{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191950,"rows_kept":191950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014385,137.15,73453.69,0.0,0.65808,3e-05,28.23557]
[1780128022033,137.15,73452.07,0.0,0.65802,3e-05,28.23671]
[1780128030091,137.15,73452.1,0.0,0.65802,3e-05,28.23669]
[1780128045764,45.0,73466.7667,0.0,0.85308,7e-05,17.68308]
[1780128048767,44.49,73466.8667,0.0,0.85573,7e-05,17.46848]
[1780128052771,43.85,73467.88,0.0,0.85911,7e-05,17.19028]
[1780128056775,43.26,73468.6967,0.0,0.86227,7e-05,16.92723]
[1780128061780,42.59,73468.4933,0.0,0.86585,7e-05,16.62456]
[1780128065784,42.1,73468.1033,0.0,0.86849,7e-05,16.39904]
[1780128069789,41.65,73467.9267,0.0,0.87095,7e-05,16.18562]
[1780128073793,41.23,73466.6533,0.0,0.87318,7e-05,15.99105]
[1780128076796,40.94,73459.94,0.0,0.87436,7e-05,15.88536]
[1780128081801,40.49,73465.66,0.0,0.87726,7e-05,15.62976]
[1780128086806,40.08,73466.0467,0.0,0.87958,7e-05,15.42139]
[1780128092812,39.64,73465.7667,0.0,0.88207,6e-05,15.19414]
[1780128098818,39.25,73465.49,0.0,0.88427,6e-05,14.99212]
[1780128105641,38.91,73465.49,0.0,0.88626,6e-05,14.80893]
[1780128108828,38.7,73465.6667,0.0,0.88747,6e-05,14.69625]
[1780128110830,38.6,73465.32,0.0,0.88801,6e-05,14.64539]
[1780128115835,38.38,73465.5767,0.0,0.88935,6e-05,14.51981]
[1780128121756,38.13,73465.58,0.0,0.89078,6e-05,14.38508]
[1780128126845,37.95,73465.2733,0.0,0.89183,6e-05,14.28539]
[1780128132832,37.75,73470.2067,0.0,0.8933,6e-05,14.14639]
[1780128137856,37.61,73470.7267,0.0,0.89419,6e-05,14.06053]
[1780128144863,37.42,73470.2267,0.0,0.89524,6e-05,13.9599]
[1780128149868,37.31,73470.3,0.0,0.89593,6e-05,13.89354]
[1780128154873,37.2,73468.5933,0.0,0.89645,6e-05,13.84073]
[1780128159878,37.11,73467.87,0.0,0.89697,6e-05,13.79072]
[1780128164883,37.02,73466.4467,0.0,0.89739,6e-05,13.74991]
[1780128169888,36.95,73462.94,0.0,0.89762,6e-05,13.72609]
[1780128174893,36.88,73460.8533,0.0,0.89791,6e-05,13.69803]
[1780128180899,36.8,73461.2233,0.0,0.89838,6e-05,13.65224]
[1780128185904,36.74,73460.3133,0.0,0.89865,6e-05,13.62507]
[1780128190909,36.69,73460.41,0.0,0.89896,6e-05,13.59496]
[1780128199918,36.62,73460.7267,0.0,0.89945,6e-05,13.54674]
[1780128204923,36.58,73460.0733,0.0,0.89964,6e-05,13.52827]
[1780128209928,36.54,73457.36,0.0,0.89967,6e-05,13.52422]
[1780128214933,36.51,73457.69,0.0,0.8999,6e-05,13.50079]
[1780128220939,36.35,73457.51,0.0,0.90082,6e-05,13.40954]
[1780128228947,36.06,73456.6967,0.0,0.90257,6e-05,13.23641]
[1780128233952,35.91,73453.7567,0.0,0.90326,6e-05,13.16684]
[1780128238957,35.79,73454.0333,0.0,0.904,6e-05,13.09309]
[1780128243962,35.69,73456.84,0.0,0.90475,6e-05,13.01746]
[1780128248967,35.62,73458.27,0.0,0.90531,6e-05,12.96173]
[1780128254973,35.54,73458.55,0.0,0.90577,6e-05,12.91489]
[1780128264753,35.46,73459.1333,0.0,0.9063,6e-05,12.86138]
[1780128270989,35.42,73461.3333,0.0,0.90671,6e-05,12.82098]
[1780128275994,35.39,73461.3767,0.0,0.90687,6e-05,12.80272]
[1780128283001,35.37,73462.03,0.0,0.90707,6e-05,12.78277]
[1780128288921,35.35,73461.7067,0.0,0.90716,6e-05,12.77417]
[1780128293956,35.34,73466.74,0.0,0.90751,6e-05,12.73867]
[1780128298991,35.34,73468.88,0.0,0.90768,6e-05,12.72249]
[1780128304023,35.33,73459.97,0.0,0.90717,6e-05,12.77252]
[1780128309028,35.32,73454.8867,0.0,0.90693,6e-05,12.79585]
[1780128315034,35.31,73455.52,0.0,0.90704,6e-05,12.78498]
[1780128320039,35.3,73455.6867,0.0,0.90709,6e-05,12.77943]
[1780128325044,35.29,73455.9967,0.0,0.90715,6e-05,12.77395]
[1780128331050,35.29,73456.17,0.0,0.90721,6e-05,12.76661]
[1780128336055,35.28,73453.45,0.0,0.90707,6e-05,12.78004]
[1780128342061,35.28,73454.1733,0.0,0.90714,6e-05,12.77297]
[1780128348067,35.28,73454.4967,0.0,0.90718,6e-05,12.76914]
[1780128355074,35.27,73454.7433,0.0,0.90721,6e-05,12.7661]
[1780128361426,35.27,73454.96,0.0,0.90723,6e-05,12.76393]
[1780128367086,35.27,73455.0767,0.0,0.90728,6e-05,12.75953]
[1780128372091,35.24,73453.5033,0.0,0.90733,6e-05,12.75409]
[1780128377096,35.22,73454.1667,0.0,0.90749,6e-05,12.73771]
[1780128382101,35.2,73453.5467,0.0,0.90755,6e-05,12.73137]
[1780128387106,35.19,73452.32,0.0,0.90756,6e-05,12.73008]
[1780128392111,35.18,73450.8633,0.0,0.90757,6e-05,12.7284]
[1780128397116,35.17,73449.51,0.0,0.90755,6e-05,12.73005]
[1780128402121,35.16,73454.6833,0.0,0.90791,6e-05,12.6935]
[1780128408127,35.16,73458.4433,0.0,0.90816,6e-05,12.66919]
[1780128413133,35.15,73454.8967,0.0,0.90796,6e-05,12.68911]
[1780128418138,35.15,73452.22,0.0,0.90782,6e-05,12.70302]
[1780128424144,35.15,73452.8967,0.0,0.90789,6e-05,12.69611]
[1780128430150,35.14,73455.0033,0.0,0.90803,6e-05,12.682]
[1780128435156,35.14,73455.0433,0.0,0.90804,6e-05,12.68102]
[1780128441163,35.14,73454.87,0.0,0.90803,6e-05,12.6813]
[1780128446168,35.14,73455.71,0.0,0.90809,6e-05,12.67577]
[1780128451173,35.14,73457.9433,0.0,0.90824,6e-05,12.65979]
[1780128457178,35.14,73459.3433,0.0,0.90831,6e-05,12.65242]
[1780128463150,35.15,73463.8533,0.0,0.90855,6e-05,12.62856]
[1780128468185,35.16,73469.25,0.0,0.90884,6e-05,12.60028]
[1780128473194,35.16,73463.9967,0.0,0.9085,6e-05,12.63429]
[1780128478199,35.16,73460.42,0.0,0.90828,6e-05,12.65552]
[1780128484205,35.16,73460.3467,0.0,0.90829,6e-05,12.65542]
[1780128489210,35.16,73459.3333,0.0,0.90823,6e-05,12.66086]
[1780128494215,35.16,73457.6833,0.0,0.90814,6e-05,12.66966]
[1780128499220,35.15,73457.12,0.0,0.90812,6e-05,12.67151]
[1780128504224,35.15,73456.9667,0.0,0.90813,6e-05,12.67089]
[1780128510230,35.14,73453.2067,0.0,0.90793,6e-05,12.69058]
[1780128515235,35.14,73453.17,0.0,0.90797,6e-05,12.68545]
[1780128520240,35.14,73452.7067,0.0,0.90796,6e-05,12.68629]
[1780128526246,35.13,73452.9633,0.0,0.908,6e-05,12.68259]
[1780128532252,35.13,73453.02,0.0,0.90802,6e-05,12.68031]
[1780128537257,35.13,73453.2067,0.0,0.90805,6e-05,12.67722]
[1780128544264,35.12,73453.2967,0.0,0.90808,6e-05,12.67383]
[1780128549269,35.12,73453.4433,0.0,0.90811,6e-05,12.67123]
[1780128555275,35.12,73453.3433,0.0,0.90812,6e-05,12.67012]
[1780128560280,35.12,73454.7033,0.0,0.90821,6e-05,12.66093]
[1780128565285,35.12,73457.4167,0.0,0.90837,6e-05,12.64482]
[1780128573302,35.12,73458.2667,0.0,0.90843,6e-05,12.63767]
[1780128579308,35.11,73459.23,0.0,0.90855,6e-05,12.62625]
[1780128584313,35.11,73459.9033,0.0,0.90857,6e-05,12.62431]
[1780128589317,35.07,73459.1333,0.0,0.90879,6e-05,12.60121]
[1780128594322,35.08,73464.07,0.0,0.90901,6e-05,12.5794]
[1780128599327,35.1,73468.9933,0.0,0.90923,6e-05,12.55829]
[1780128605333,35.11,73467.5133,0.0,0.90904,6e-05,12.57674]
[1780128611339,35.12,73467.1233,0.0,0.90896,6e-05,12.58554]
[1780128616344,35.13,73467.4267,0.0,0.90893,6e-05,12.58797]
[1780128621349,35.13,73467.5867,0.0,0.90891,6e-05,12.59062]
[1780128626354,35.14,73467.8533,0.0,0.9089,6e-05,12.59204]
[1780128631359,35.14,73467.9733,0.0,0.9089,6e-05,12.5909]
[1780128636364,35.15,73467.97,0.0,0.90887,6e-05,12.5932]
[1780128641369,35.15,73468.8633,0.0,0.90891,6e-05,12.58981]
[1780128647375,35.15,73468.8467,0.0,0.90889,6e-05,12.59205]
[1780128652380,35.16,73468.19,0.0,0.90883,6e-05,12.59732]
[1780128658386,35.16,73467.6333,0.0,0.90879,6e-05,12.60169]
[1780128663393,35.16,73467.4267,0.0,0.90877,6e-05,12.60343]
[1780128672402,35.16,73467.3533,0.0,0.90876,6e-05,12.60448]
[1780128682412,35.16,73467.2867,0.0,0.90875,6e-05,12.60532]
[1780128688418,35.16,73468.2467,0.0,0.90881,6e-05,12.59994]
[1780128693423,35.16,73464.84,0.0,0.90862,6e-05,12.6175]
[1780128698428,35.16,73463.3867,0.0,0.90855,6e-05,12.62486]
[1780128706436,35.15,73461.96,0.0,0.90848,6e-05,12.63161]
[1780128711441,35.15,73460.0733,0.0,0.90839,6e-05,12.64079]
[1780128716445,35.15,73459.92,0.0,0.90839,6e-05,12.63989]
[1780128721450,35.15,73458.7367,0.0,0.90834,6e-05,12.64523]
[1780128726455,35.14,73456.9433,0.0,0.90825,6e-05,12.65397]
[1780128731460,35.14,73453.7067,0.0,0.90808,6e-05,12.67111]
[1780128737466,35.13,73453.2733,0.0,0.90809,6e-05,12.67001]
[1780128742471,35.13,73452.87,0.0,0.90809,6e-05,12.66959]
[1780128747476,35.12,73451.7367,0.0,0.90805,6e-05,12.67363]
[1780128753482,35.12,73450.66,0.0,0.90803,6e-05,12.67411]
[1780128758488,35.08,73450.01,0.0,0.9082,6e-05,12.65689]
[1780128763493,35.08,73449.29,0.0,0.90819,6e-05,12.65811]
[1780128769455,35.08,73449.2167,0.0,0.90816,6e-05,12.66042]
[1780128774490,35.08,73449.0567,0.0,0.90814,6e-05,12.66237]
[1780128779509,35.08,73446.72,0.0,0.908,6e-05,12.67637]
[1780128784514,35.08,73446.9133,0.0,0.90802,6e-05,12.67493]
[1780128791521,35.08,73447.0467,0.0,0.90803,6e-05,12.67382]
[1780128796526,35.08,73448.0,0.0,0.90809,6e-05,12.66792]
[1780128801531,35.08,73447.71,0.0,0.90807,6e-05,12.66972]
[1780128806536,35.08,73448.6567,0.0,0.90813,6e-05,12.66388]
[1780128811541,35.08,73448.6467,0.0,0.90815,6e-05,12.66104]
[1780128817547,35.08,73449.2133,0.0,0.90818,6e-05,12.65805]
[1780128822552,35.08,73449.92,0.0,0.90821,6e-05,12.65428]
[1780128827557,35.08,73451.0,0.0,0.90827,6e-05,12.64844]
[1780128832562,35.09,73451.6367,0.0,0.9083,6e-05,12.64543]
[1780128838568,35.09,73451.7067,0.0,0.9083,6e-05,12.64584]
[1780128843573,35.09,73451.45,0.0,0.90828,6e-05,12.64795]
[1780128848578,35.09,73452.1633,0.0,0.90832,6e-05,12.64403]
[1780128854584,35.09,73453.45,0.0,0.90839,6e-05,12.63664]
[1780128859589,35.09,73455.2667,0.0,0.90849,6e-05,12.62696]
[1780128864594,35.09,73455.2533,0.0,0.90848,6e-05,12.62806]
[1780128870600,35.1,73457.5033,0.0,0.9086,6e-05,12.61631]
[1780128878608,35.1,73457.1733,0.0,0.90858,6e-05,12.61711]
[1780128883626,35.1,73457.93,0.0,0.90862,6e-05,12.61352]
[1780128886629,35.1,73467.18,0.0,0.90916,6e-05,12.55974]
[1780128891634,35.11,73468.79,0.0,0.90921,6e-05,12.55466]
[1780128896639,35.12,73473.9533,0.0,0.90947,6e-05,12.52891]
[1780128902645,35.13,73477.2033,0.0,0.90959,6e-05,12.51665]
[1780128907650,35.14,73470.7233,0.0,0.90916,6e-05,12.55971]
[1780128914657,35.14,73469.9233,0.0,0.9091,6e-05,12.56643]
[1780128918660,35.14,73460.69,0.0,0.90855,6e-05,12.62124]
[1780128923665,35.14,73460.82,0.0,0.90858,6e-05,12.61758]
[1780128929671,35.14,73460.98,0.0,0.90853,6e-05,12.62247]
[1780128935615,35.18,73461.04,0.0,0.90836,6e-05,12.6389]
[1780128940650,35.2,73460.53,0.0,0.9082,6e-05,12.655]
[1780128946688,35.22,73460.6833,0.0,0.90809,6e-05,12.66654]
[1780128951693,35.23,73460.6767,0.0,0.90801,6e-05,12.67481]
[1780128956698,35.24,73461.1467,0.0,0.90797,6e-05,12.67875]
[1780128961703,35.25,73461.1567,0.0,0.90792,6e-05,12.6842]
[1780128967709,35.26,73461.3133,0.0,0.90788,6e-05,12.68848]
[1780128973715,35.27,73461.49,0.0,0.90785,6e-05,12.69164]
[1780128978723,35.26,73462.0433,0.0,0.90791,6e-05,12.68486]
[1780128983728,35.23,73461.4633,0.0,0.90804,6e-05,12.67148]
[1780128996741,35.24,73462.4467,0.0,0.9081,6e-05,12.66527]
[1780129001746,35.25,73460.6767,0.0,0.90793,6e-05,12.68151]
[1780129006750,35.25,73458.34,0.0,0.90776,6e-05,12.69882]
[1780129011755,35.26,73456.59,0.0,0.90763,6e-05,12.71134]
[1780129016760,35.26,73456.2233,0.0,0.9076,6e-05,12.71454]
[1780129021765,35.26,73455.7233,0.0,0.90757,6e-05,12.71812]
[1780129029773,35.26,73455.3433,0.0,0.90754,6e-05,12.72057]
[1780129035779,35.26,73455.4467,0.0,0.90755,6e-05,12.71981]
[1780129040784,35.26,73453.6333,0.0,0.90744,6e-05,12.73013]
[1780129045789,35.25,73451.2167,0.0,0.90731,6e-05,12.74314]
[1780129050794,35.25,73444.9033,0.0,0.90696,6e-05,12.77751]
[1780129056805,35.24,73444.1767,0.0,0.90698,6e-05,12.77458]
[1780129061811,35.24,73442.92,0.0,0.90694,6e-05,12.77871]
[1780129067817,35.23,73442.7867,0.0,0.90696,6e-05,12.77593]
[1780129073581,35.23,73442.4233,0.0,0.90697,6e-05,12.77554]
[1780129078835,35.22,73440.4333,0.0,0.90689,6e-05,12.78328]
[1780129083840,35.21,73441.0633,0.0,0.90695,6e-05,12.77709]
[1780129088845,35.21,73441.28,0.0,0.90698,6e-05,12.77388]
[1780129094851,35.21,73441.8,0.0,0.90703,6e-05,12.76887]
[1780129099856,35.21,73442.4267,0.0,0.90708,6e-05,12.76397]
[1780129105800,35.2,73441.04,0.0,0.90701,6e-05,12.77102]
[1780129110837,35.2,73438.3,0.0,0.90686,6e-05,12.78542]
[1780129115877,35.23,73434.28,0.0,0.90648,6e-05,12.8226]
[1780129121883,35.27,73433.08,0.0,0.90614,6e-05,12.85673]
[1780129126888,35.3,73430.2133,0.0,0.90575,6e-05,12.8955]
[1780129131893,35.35,73431.37,0.0,0.90557,6e-05,12.91356]
[1780129137899,35.41,73431.2933,0.0,0.9052,6e-05,12.95088]
[1780129143905,35.45,73431.3367,0.0,0.90492,6e-05,12.97969]
[1780129148913,35.48,73430.59,0.0,0.90468,6e-05,13.0035]
[1780129153918,35.51,73431.0667,0.0,0.90455,6e-05,13.01639]
[1780129155920,35.52,73431.09,0.0,0.9045,6e-05,13.02178]
[1780129160858,35.52,73431.09,0.0,0.9045,6e-05,13.02178]
[1780129160917,35.52,73431.09,0.0,0.9045,6e-05,13.02178]
[1780129160959,35.54,73431.09,0.0,0.90438,6e-05,13.03384]
[1780129170935,35.57,73432.05,0.0,0.90425,6e-05,13.04653]
[1780129176941,35.58,73432.36,0.0,0.90421,6e-05,13.05002]
[1780129182947,35.59,73432.3267,0.0,0.90414,6e-05,13.05696]
[1780129187952,35.6,73430.34,0.0,0.90397,6e-05,13.07343]
[1780129192957,35.61,73428.0167,0.0,0.9038,6e-05,13.08968]
[1780129197963,35.61,73425.5,0.0,0.90363,6e-05,13.10636]
[1780129203969,35.61,73425.3533,0.0,0.90362,6e-05,13.10762]
[1780129208974,35.61,73425.5833,0.0,0.90363,6e-05,13.10655]
[1780129213979,35.61,73428.5867,0.0,0.90381,6e-05,13.08919]
[1780129218983,35.61,73431.1733,0.0,0.90395,6e-05,13.07519]
[1780129224991,35.62,73430.2433,0.0,0.90386,6e-05,13.08436]
[1780129231998,35.62,73430.9333,0.0,0.90389,6e-05,13.08051]
[1780129237003,35.63,73431.51,0.0,0.9039,6e-05,13.07935]
[1780129242008,35.63,73431.7233,0.0,0.90389,6e-05,13.0802]
[1780129247013,35.64,73432.0067,0.0,0.90389,6e-05,13.08037]
[1780129255021,35.64,73432.12,0.0,0.90387,6e-05,13.08208]
[1780129261028,35.64,73432.4667,0.0,0.90388,6e-05,13.08149]
[1780129267034,35.64,73432.7633,0.0,0.90389,6e-05,13.08096]
[1780129272981,35.65,73437.1633,0.0,0.90414,6e-05,13.05615]
[1780129278016,35.65,73438.3633,0.0,0.90419,6e-05,13.05154]
[1780129283050,35.65,73438.04,0.0,0.90415,6e-05,13.05555]
[1780129288055,35.66,73436.9133,0.0,0.90406,6e-05,13.06384]
[1780129293060,35.65,73441.2833,0.0,0.90441,6e-05,13.02889]
[1780129299066,35.64,73440.4667,0.0,0.90441,6e-05,13.0284]
[1780129306073,35.63,73440.5267,0.0,0.90447,6e-05,13.02314]
[1780129311078,35.63,73438.8167,0.0,0.90439,6e-05,13.03045]
[1780129316083,35.62,73438.01,0.0,0.90437,6e-05,13.03235]
[1780129321088,35.62,73436.9367,0.0,0.90433,6e-05,13.03591]
[1780129326093,35.61,73436.5167,0.0,0.90434,6e-05,13.03553]
[1780129331098,35.61,73444.6767,0.0,0.90485,6e-05,12.98481]
[1780129336103,35.61,73444.5367,0.0,0.90484,6e-05,12.98669]
[1780129341108,35.61,73445.3167,0.0,0.90487,6e-05,12.98292]
[1780129346113,35.61,73445.7967,0.0,0.90491,6e-05,12.9798]
[1780129356123,35.64,73446.1667,0.0,0.90477,6e-05,12.9921]
[1780129356790,35.64,73446.1667,0.0,0.90477,6e-05,12.9921]
[1780129358125,35.64,73446.6833,0.0,0.9048,6e-05,12.98926]
[1780129363130,35.64,73447.3533,0.0,0.90484,6e-05,12.98601]
[1780129369136,35.65,73450.67,0.0,0.90502,6e-05,12.96792]
[1780129374141,35.65,73451.46,0.0,0.90505,6e-05,12.96492]
[1780129379146,35.65,73450.1367,0.0,0.90496,6e-05,12.97399]
[1780129384152,35.65,73450.28,0.0,0.90496,6e-05,12.97374]
[1780129391159,35.65,73450.55,0.0,0.90498,6e-05,12.9725]
[1780129396164,35.65,73450.4967,0.0,0.90497,6e-05,12.97313]
[1780129401169,35.65,73449.6767,0.0,0.90492,6e-05,12.97816]
[1780129406174,35.65,73449.6333,0.0,0.90492,6e-05,12.97812]
[1780129412021,35.65,73449.3433,0.0,0.90491,6e-05,12.97792]
[1780129417187,35.67,73449.0567,0.0,0.90482,6e-05,12.98712]
[1780129422192,35.67,73449.2733,0.0,0.90478,6e-05,12.99078]
[1780129427197,35.68,73449.17,0.0,0.90473,6e-05,12.9954]
[1780129433170,35.69,73449.0067,0.0,0.90469,6e-05,13.00007]
[1780129440209,35.69,73449.3633,0.0,0.90468,6e-05,13.00121]
[1780129440728,35.69,73449.3633,0.0,0.90468,6e-05,13.00121]
[1780129450219,35.7,73448.3667,0.0,0.90459,6e-05,13.00965]
[1780129455224,35.7,73448.11,0.0,0.90457,6e-05,13.01185]
[1780129460229,35.7,73447.0633,0.0,0.9045,6e-05,13.01852]
[1780129465234,35.7,73449.97,0.0,0.90468,6e-05,13.00144]
[1780129467236,35.7,73459.61,0.0,0.90526,6e-05,12.94484]
[1780129468237,35.7,73465.0233,0.0,0.90557,6e-05,12.91374]
[1780129473242,35.72,73469.1,0.0,0.90576,6e-05,12.89415]
[1780129478247,35.73,73469.46,0.0,0.90572,6e-05,12.89904]
[1780129484253,35.74,73468.5367,0.0,0.90559,6e-05,12.91138]
[1780129489258,35.75,73469.9467,0.0,0.90563,6e-05,12.90766]
[1780129494267,35.75,73470.1467,0.0,0.9056,6e-05,12.91045]
[1780129499272,35.76,73470.7833,0.0,0.90561,6e-05,12.91013]
[1780129504280,35.77,73472.2467,0.0,0.90567,6e-05,12.90454]
[1780129510286,35.77,73472.9567,0.0,0.90567,6e-05,12.90421]
[1780129517293,35.78,73472.72,0.0,0.90562,6e-05,12.90925]
[1780129523300,35.78,73472.48,0.0,0.90558,6e-05,12.913]
[1780129529305,35.79,73473.1867,0.0,0.90561,6e-05,12.91089]
[1780129534310,35.79,73473.2467,0.0,0.90561,6e-05,12.90917]
[1780129539315,35.79,73473.2267,0.0,0.9056,6e-05,12.91073]
[1780129545321,35.79,73474.5133,0.0,0.90565,6e-05,12.905]
[1780129551327,35.8,73474.3867,0.0,0.90563,6e-05,12.90741]
[1780129557333,35.8,73474.3333,0.0,0.90562,6e-05,12.90896]
[1780129562338,35.8,73474.58,0.0,0.90562,6e-05,12.9083]
[1780129567343,35.8,73473.4567,0.0,0.90555,6e-05,12.91579]
[1780129573349,35.8,73472.6567,0.0,0.9055,6e-05,12.92047]
[1780129578354,35.8,73472.9233,0.0,0.90552,6e-05,12.91876]
[1780129583359,35.8,73472.9233,0.0,0.90552,6e-05,12.91869]
[1780129588364,35.8,73474.0033,0.0,0.90558,6e-05,12.91247]
[1780129594370,35.8,73473.6333,0.0,0.90557,6e-05,12.91208]
[1780129599375,35.8,73472.98,0.0,0.90553,6e-05,12.91622]
[1780129605374,35.8,73470.9667,0.0,0.90541,6e-05,12.92782]
[1780129610388,35.8,73470.76,0.0,0.90541,6e-05,12.92817]
[1780129615393,35.8,73467.9233,0.0,0.90525,6e-05,12.94397]
[1780129620398,35.79,73464.47,0.0,0.90506,6e-05,12.96181]
[1780129627405,35.76,73464.88,0.0,0.90529,6e-05,12.93875]
[1780129632410,35.74,73464.69,0.0,0.90541,6e-05,12.92633]
[1780129641419,35.73,73465.4967,0.0,0.9055,6e-05,12.91764]
[1780129646424,35.73,73464.0667,0.0,0.90539,6e-05,12.92826]
[1780129654432,35.74,73465.2067,0.0,0.90546,6e-05,12.92078]
[1780129659437,35.74,73465.2867,0.0,0.90545,6e-05,12.92178]
[1780129664444,35.74,73465.3633,0.0,0.90544,6e-05,12.92251]
[1780129669449,35.74,73465.73,0.0,0.90545,6e-05,12.92137]
[1780129675454,35.74,73465.1633,0.0,0.90541,6e-05,12.92565]
[1780129680459,35.75,73464.7767,0.0,0.90538,6e-05,12.92828]
[1780129685464,35.75,73464.38,0.0,0.90536,6e-05,12.93076]
[1780129690469,35.74,73460.82,0.0,0.90516,6e-05,12.95057]
[1780129695477,35.74,73462.7867,0.0,0.90529,6e-05,12.93791]
[1780129700483,35.74,73462.96,0.0,0.9053,6e-05,12.93655]
[1780129705488,35.74,73463.6,0.0,0.90534,6e-05,12.93255]
[1780129710493,35.74,73465.9367,0.0,0.90548,6e-05,12.91923]
[1780129713496,35.74,73472.4567,0.0,0.90588,6e-05,12.87832]
[1780129718501,35.75,73476.87,0.0,0.9061,6e-05,12.85692]
[1780129726508,35.76,73476.1667,0.0,0.906,6e-05,12.86732]
[1780129731513,35.77,73475.6633,0.0,0.90594,6e-05,12.8731]
[1780129738303,35.77,73475.6633,0.0,0.90591,6e-05,12.87564]
[1780129743525,35.77,73475.49,0.0,0.90588,6e-05,12.87868]
[1780129754415,35.78,73475.3,0.0,0.90585,6e-05,12.88202]
[1780129759541,35.78,73473.72,0.0,0.90575,6e-05,12.89216]
[1780129765547,35.78,73472.41,0.0,0.90567,6e-05,12.89974]
[1780129771540,35.78,73472.5467,0.0,0.9057,6e-05,12.89543]
[1780129776559,35.78,73473.3333,0.0,0.90575,6e-05,12.89083]
[1780129783566,35.78,73473.3767,0.0,0.90574,6e-05,12.892]
[1780129788571,35.79,73473.6933,0.0,0.90573,6e-05,12.8928]
[1780129793576,35.79,73472.0167,0.0,0.90561,6e-05,12.90483]
[1780129798581,35.79,73467.9967,0.0,0.90535,6e-05,12.92974]
[1780129800586,35.79,73458.7533,0.0,0.9048,6e-05,12.984]
[1780129805591,35.78,73458.74,0.0,0.90483,6e-05,12.98052]
[1780129810596,35.78,73459.5967,0.0,0.90492,6e-05,12.97227]
[1780129819605,35.77,73460.4867,0.0,0.90501,6e-05,12.96323]
[1780129824610,35.77,73460.16,0.0,0.905,6e-05,12.96382]
[1780129829617,35.77,73460.14,0.0,0.90501,6e-05,12.96266]
[1780129836624,35.76,73460.4433,0.0,0.90506,6e-05,12.95657]
[1780129843631,35.76,73460.5167,0.0,0.90507,6e-05,12.95541]
[1780129849637,35.76,73462.33,0.0,0.90518,6e-05,12.94464]
[1780129854642,35.76,73463.4,0.0,0.90524,6e-05,12.93878]
[1780129859647,35.76,73465.9633,0.0,0.9054,6e-05,12.92342]
[1780129864652,35.76,73465.1,0.0,0.90536,6e-05,12.92767]
[1780129869657,35.76,73465.23,0.0,0.90538,6e-05,12.92581]
[1780129874665,35.76,73467.75,0.0,0.90553,6e-05,12.91028]
[1780129879670,35.76,73471.95,0.0,0.90578,6e-05,12.88676]
[1780129884675,35.77,73471.9333,0.0,0.90576,6e-05,12.88847]
[1780129889680,35.77,73471.7767,0.0,0.90574,6e-05,12.89074]
[1780129894685,35.77,73471.5567,0.0,0.90573,6e-05,12.89014]
[1780129899690,35.77,73471.5367,0.0,0.90572,6e-05,12.89117]
[1780129905481,35.77,73471.24,0.0,0.90569,6e-05,12.89365]
[1780129910701,35.77,73471.6433,0.0,0.90571,6e-05,12.89192]
[1780129915706,35.77,73471.8733,0.0,0.90572,6e-05,12.89117]
[1780129921712,35.78,73471.8033,0.0,0.90571,6e-05,12.89222]
[1780129927636,35.77,73467.4767,0.0,0.90545,6e-05,12.91777]
[1780129933724,35.77,73467.7067,0.0,0.90548,6e-05,12.91498]
[1780129939720,35.77,73467.5867,0.0,0.90548,6e-05,12.91452]
[1780129945736,35.77,73467.8333,0.0,0.90551,6e-05,12.91215]
[1780129950741,35.77,73467.7733,0.0,0.90551,6e-05,12.91193]
[1780129955746,35.77,73468.8967,0.0,0.9056,6e-05,12.90205]
[1780129960751,35.77,73468.38,0.0,0.90557,6e-05,12.90508]
[1780129965755,35.77,73467.9,0.0,0.90554,6e-05,12.90768]
[1780129970760,35.77,73468.3033,0.0,0.90556,6e-05,12.9052]
[1780129980770,35.77,73467.8833,0.0,0.90554,6e-05,12.90757]
[1780129985775,35.77,73468.0433,0.0,0.90555,6e-05,12.90642]
[1780129991693,35.77,73468.1067,0.0,0.90556,6e-05,12.90597]
[1780129996786,35.77,73468.06,0.0,0.90555,6e-05,12.90608]
[1780130001792,35.77,73468.3333,0.0,0.90557,6e-05,12.9044]
[1780130006797,35.77,73470.15,0.0,0.90568,6e-05,12.89388]
[1780130011802,35.77,73470.26,0.0,0.9057,6e-05,12.89091]
[1780130016809,35.75,73471.4733,0.0,0.90586,6e-05,12.87443]
[1780130022815,35.73,73471.1333,0.0,0.90596,6e-05,12.86473]
[1780130029822,35.72,73470.2533,0.0,0.90601,6e-05,12.85902]
[1780130034827,35.7,73469.84,0.0,0.90605,6e-05,12.85504]
[1780130040833,35.69,73469.41,0.0,0.90609,6e-05,12.85123]
[1780130045838,35.69,73470.3833,0.0,0.90619,6e-05,12.84134]
[1780130050843,35.68,73470.61,0.0,0.90623,6e-05,12.83689]
[1780130056849,35.68,73470.39,0.0,0.90625,6e-05,12.8352]
[1780130062854,35.67,73470.3833,0.0,0.90627,6e-05,12.83281]
[1780130067859,35.67,73470.3033,0.0,0.90629,6e-05,12.83163]
[1780130072864,35.67,73469.7867,0.0,0.90629,6e-05,12.83032]
[1780130078871,35.67,73470.4133,0.0,0.90634,6e-05,12.82547]
[1780130085878,35.67,73470.5167,0.0,0.90635,6e-05,12.82403]
[1780130090883,35.66,73469.6833,0.0,0.90631,6e-05,12.8283]
[1780130092885,35.66,73461.3167,0.0,0.9058,6e-05,12.87754]
[1780130094887,35.66,73450.6933,0.0,0.90518,6e-05,12.93856]
[1780130099892,35.64,73450.1067,0.0,0.90522,6e-05,12.93392]
[1780130104897,35.63,73450.5633,0.0,0.90532,6e-05,12.92449]
[1780130109902,35.63,73454.3,0.0,0.90559,6e-05,12.89765]
[1780130114907,35.62,73455.19,0.0,0.90568,6e-05,12.88919]
[1780130119912,35.62,73455.37,0.0,0.90571,6e-05,12.8858]
[1780130124917,35.61,73455.3867,0.0,0.90573,6e-05,12.88372]
[1780130129922,35.61,73454.6,0.0,0.9057,6e-05,12.88668]
[1780130134927,35.61,73454.6967,0.0,0.90574,6e-05,12.8814]
[1780130139932,35.61,73454.8267,0.0,0.90576,6e-05,12.87927]
[1780130144937,35.6,73453.3233,0.0,0.90568,6e-05,12.88705]
[1780130151944,35.6,73453.13,0.0,0.9057,6e-05,12.88591]
[1780130157950,35.6,73452.7633,0.0,0.90569,6e-05,12.88624]
[1780130162955,35.59,73452.7167,0.0,0.9057,6e-05,12.88514]
[1780130167960,35.59,73452.8567,0.0,0.90572,6e-05,12.88303]
[1780130173966,35.59,73452.8133,0.0,0.90573,6e-05,12.88201]
[1780130178971,35.59,73453.85,0.0,0.9058,6e-05,12.87525]
[1780130184977,35.59,73453.5333,0.0,0.90579,6e-05,12.87648]
[1780130189982,35.59,73454.2733,0.0,0.90584,6e-05,12.87151]
[1780130194987,35.59,73455.66,0.0,0.90594,6e-05,12.86035]
[1780130200994,35.59,73455.9133,0.0,0.90595,6e-05,12.85924]
[1780130206000,35.59,73455.6067,0.0,0.90593,6e-05,12.8613]
[1780130215011,35.59,73455.6433,0.0,0.90593,6e-05,12.86116]
[1780130221017,35.59,73455.2433,0.0,0.90591,6e-05,12.86329]
[1780130224020,35.59,73448.94,0.0,0.90553,6e-05,12.90047]
[1780130229025,35.58,73446.7667,0.0,0.90543,6e-05,12.9099]
[1780130234030,35.58,73447.3833,0.0,0.9055,6e-05,12.90329]
[1780130240036,35.57,73447.45,0.0,0.90553,6e-05,12.90002]
[1780130245041,35.57,73447.5033,0.0,0.90556,6e-05,12.89769]
[1780130250901,35.57,73447.5033,0.0,0.90557,6e-05,12.89595]
[1780130255936,35.56,73448.13,0.0,0.90565,6e-05,12.88776]
[1780130264061,35.54,73447.9933,0.0,0.90577,6e-05,12.87559]
[1780130270036,35.53,73448.0967,0.0,0.90587,6e-05,12.86509]
[1780130275072,35.51,73448.7,0.0,0.90597,6e-05,12.85488]
[1780130280077,35.51,73448.4367,0.0,0.90601,6e-05,12.851]
[1780130285082,35.49,73448.4633,0.0,0.90609,6e-05,12.84348]
[1780130295092,35.46,73448.3833,0.0,0.90629,6e-05,12.82304]
[1780130302098,35.42,73448.28,0.0,0.90655,6e-05,12.7969]
[1780130309108,35.38,73448.08,0.0,0.90674,6e-05,12.77755]
[1780130315114,35.36,73449.25,0.0,0.90696,6e-05,12.7541]
[1780130320119,35.35,73449.5333,0.0,0.90706,6e-05,12.74369]
[1780130325124,35.33,73449.7167,0.0,0.90714,6e-05,12.73547]
[1780130330129,35.32,73450.2333,0.0,0.90723,6e-05,12.72652]
[1780130337136,35.31,73450.3533,0.0,0.9073,6e-05,12.71955]
[1780130342141,35.31,73449.9233,0.0,0.90731,6e-05,12.71839]
[1780130347146,35.31,73447.6433,0.0,0.90719,6e-05,12.7301]
[1780130352151,35.31,73448.15,0.0,0.90718,6e-05,12.73202]
[1780130357156,35.32,73446.68,0.0,0.90705,6e-05,12.74481]
[1780130362161,35.31,73443.8667,0.0,0.90694,6e-05,12.75477]
[1780130367166,35.3,73444.04,0.0,0.90701,6e-05,12.74767]
[1780130372171,35.29,73444.1133,0.0,0.90709,6e-05,12.73937]
[1780130378177,35.28,73444.19,0.0,0.90714,6e-05,12.73407]
[1780130384183,35.28,73444.1767,0.0,0.90717,6e-05,12.73031]
[1780130389188,35.27,73441.1433,0.0,0.90702,6e-05,12.74515]
[1780130390189,35.27,73435.5133,0.0,0.90669,6e-05,12.77808]
[1780130395194,35.26,73436.0567,0.0,0.90678,6e-05,12.76905]
[1780130401201,35.25,73438.0133,0.0,0.90694,6e-05,12.75267]
[1780130404335,35.26,73434.6833,0.0,0.90671,6e-05,12.77573]
[1780130404451,35.26,73434.6833,0.0,0.90671,6e-05,12.77573]
[1780130404982,35.26,73434.6833,0.0,0.90671,6e-05,12.77573]
[1780130410019,35.26,73433.8667,0.0,0.90662,6e-05,12.7843]
[1780130415054,35.27,73433.2067,0.0,0.90653,6e-05,12.79324]
[1780130416216,35.27,73440.0433,0.0,0.90695,6e-05,12.75218]
[1780130421221,35.26,73440.29,0.0,0.90701,6e-05,12.74614]
[1780130427227,35.26,73441.2,0.0,0.90711,6e-05,12.73629]
[1780130432232,35.25,73440.95,0.0,0.90714,6e-05,12.73195]
[1780130437237,35.25,73440.1833,0.0,0.90712,6e-05,12.73399]
[1780130442242,35.24,73439.9,0.0,0.90713,6e-05,12.73335]
[1780130443877,35.24,73439.9033,0.0,0.90713,6e-05,12.73288]
[1780130453253,35.24,73439.7167,0.0,0.90716,6e-05,12.73004]
[1780130461261,35.23,73439.3233,0.0,0.90716,6e-05,12.72968]
[1780130466266,35.23,73437.55,0.0,0.90707,6e-05,12.73866]
[1780130471271,35.23,73437.5467,0.0,0.90709,6e-05,12.73672]
[1780130476276,35.22,73436.33,0.0,0.90704,6e-05,12.74195]
[1780130481281,35.22,73438.4367,0.0,0.90718,6e-05,12.728]
[1780130486286,35.22,73439.7333,0.0,0.90726,6e-05,12.7196]
[1780130491291,35.22,73442.23,0.0,0.90743,6e-05,12.70196]
[1780130496296,35.22,73443.5867,0.0,0.9075,6e-05,12.69473]
[1780130501301,35.22,73444.3533,0.0,0.90754,6e-05,12.69131]
[1780130506306,35.22,73440.7967,0.0,0.90732,6e-05,12.71317]
[1780130511311,35.22,73436.8933,0.0,0.90709,6e-05,12.73545]
[1780130516316,35.22,73434.72,0.0,0.90698,6e-05,12.74601]
[1780130521321,35.21,73434.0433,0.0,0.90697,6e-05,12.74744]
[1780130526327,35.21,73433.1367,0.0,0.90694,6e-05,12.7502]
[1780130531332,35.21,73432.7667,0.0,0.90694,6e-05,12.74988]
[1780130536337,35.2,73435.2067,0.0,0.90711,6e-05,12.73336]
[1780130541342,35.2,73436.6867,0.0,0.90721,6e-05,12.72362]
[1780130546347,35.2,73438.13,0.0,0.90729,6e-05,12.71532]
[1780130546514,35.2,73438.13,0.0,0.90729,6e-05,12.71532]
[1780130552353,35.2,73438.29,0.0,0.90732,6e-05,12.71116]
[1780130563364,35.2,73437.91,0.0,0.9073,6e-05,12.71352]
[1780130568369,35.2,73437.06,0.0,0.90725,6e-05,12.7181]
[1780130576196,35.2,73436.9,0.0,0.90725,6e-05,12.71808]
[1780130581382,35.2,73437.5033,0.0,0.90729,6e-05,12.71374]
[1780130586387,35.2,73440.19,0.0,0.90746,6e-05,12.69762]
[1780130591392,35.2,73440.3033,0.0,0.90746,6e-05,12.69757]
[1780130596397,35.2,73440.0767,0.0,0.90744,6e-05,12.69924]
[1780130602387,35.2,73440.1267,0.0,0.90744,6e-05,12.69906]
[1780130607408,35.2,73439.6067,0.0,0.90741,6e-05,12.70208]
[1780130612413,35.2,73439.7733,0.0,0.90744,6e-05,12.69784]
[1780130617418,35.2,73442.86,0.0,0.90763,6e-05,12.67987]
[1780130622423,35.22,73443.4967,0.0,0.90753,6e-05,12.68973]
[1780130627428,35.24,73444.0033,0.0,0.90745,6e-05,12.69793]
[1780130632432,35.26,73444.1667,0.0,0.90737,6e-05,12.70631]
[1780130639439,35.27,73443.8933,0.0,0.90725,6e-05,12.71802]
[1780130644448,35.28,73444.1633,0.0,0.90721,6e-05,12.72211]
[1780130649453,35.29,73444.1533,0.0,0.90717,6e-05,12.72672]
[1780130654458,35.3,73444.66,0.0,0.90716,6e-05,12.7274]
[1780130664468,35.3,73444.5033,0.0,0.90712,6e-05,12.73128]
[1780130669473,35.28,73444.6367,0.0,0.90723,6e-05,12.72038]
[1780130674478,35.27,73447.8133,0.0,0.90752,6e-05,12.69063]
[1780130679483,35.26,73448.09,0.0,0.90762,6e-05,12.68054]
[1780130684488,35.25,73447.3267,0.0,0.90765,6e-05,12.67753]
[1780130689493,35.24,73447.61,0.0,0.90773,6e-05,12.66929]
[1780130694498,35.23,73446.5333,0.0,0.90771,6e-05,12.67033]
[1780130698502,35.22,73440.9333,0.0,0.90742,6e-05,12.69909]
[1780130699638,35.22,73441.2267,0.0,0.90745,6e-05,12.69599]
[1780130705509,35.2,73439.6433,0.0,0.90743,6e-05,12.69842]
[1780130710514,35.19,73438.83,0.0,0.90743,6e-05,12.69759]
[1780130715519,35.19,73439.4833,0.0,0.90752,6e-05,12.68903]
[1780130720524,35.18,73439.38,0.0,0.90755,6e-05,12.68588]
[1780130725529,35.18,73439.16,0.0,0.90757,6e-05,12.68398]
[1780130730534,35.17,73435.24,0.0,0.90736,6e-05,12.70404]
[1780130739543,35.16,73435.1733,0.0,0.90744,6e-05,12.69527]
[1780130745548,35.16,73438.6,0.0,0.90767,6e-05,12.67256]
[1780130750553,35.16,73439.3,0.0,0.90772,6e-05,12.66744]
[1780130755558,35.15,73439.76,0.0,0.90775,6e-05,12.66408]
[1780130761507,35.15,73439.86,0.0,0.90776,6e-05,12.66303]
[1780130767570,35.15,73439.8533,0.0,0.90777,6e-05,12.66245]
[1780130773576,35.15,73439.8433,0.0,0.90777,6e-05,12.66201]
[1780130779581,35.15,73440.0767,0.0,0.90779,6e-05,12.66017]
[1780130785587,35.15,73439.6967,0.0,0.90777,6e-05,12.66205]
[1780130786635,35.15,73439.47,0.0,0.90776,6e-05,12.66331]
[1780130801612,35.15,73437.9867,0.0,0.90771,6e-05,12.66737]
[1780130808619,35.15,73437.6267,0.0,0.9077,6e-05,12.66829]
[1780130813624,35.14,73437.7267,0.0,0.90771,6e-05,12.66682]
[1780130818629,35.14,73437.58,0.0,0.90771,6e-05,12.66689]
[1780130823634,35.14,73437.6933,0.0,0.90773,6e-05,12.66544]
[1780130828639,35.14,73437.82,0.0,0.90774,6e-05,12.66405]
[1780130833644,35.14,73437.58,0.0,0.90773,6e-05,12.66486]
[1780130838649,35.14,73437.5633,0.0,0.90774,6e-05,12.66436]
[1780130843654,35.14,73437.19,0.0,0.90772,6e-05,12.66592]
[1780130848659,35.14,73436.37,0.0,0.90768,6e-05,12.66995]
[1780130853664,35.15,73436.5067,0.0,0.90759,6e-05,12.67794]
[1780130858669,35.17,73436.69,0.0,0.9075,6e-05,12.68666]
[1780130860671,35.17,73430.6833,0.0,0.90716,6e-05,12.72056]
[1780130868679,35.15,73428.83,0.0,0.90715,6e-05,12.72128]
[1780130874684,35.16,73426.7333,0.0,0.90697,6e-05,12.73922]
[1780130880690,35.17,73426.4633,0.0,0.9069,6e-05,12.74661]
[1780130885695,35.17,73425.9467,0.0,0.90683,6e-05,12.75335]
[1780130890700,35.18,73430.09,0.0,0.90705,6e-05,12.73204]
[1780130895705,35.18,73430.5433,0.0,0.90709,6e-05,12.72785]
[1780130900710,35.16,73430.4533,0.0,0.90717,6e-05,12.71993]
[1780130905715,35.15,73430.4567,0.0,0.90724,6e-05,12.71283]
[1780130910720,35.14,73430.71,0.0,0.90731,6e-05,12.70542]
[1780130916726,35.13,73431.12,0.0,0.9074,6e-05,12.69472]
[1780130921731,35.13,73431.5133,0.0,0.90746,6e-05,12.68881]
[1780130926736,35.12,73435.4933,0.0,0.90773,6e-05,12.66228]
[1780130932742,35.12,73437.1133,0.0,0.90784,6e-05,12.65194]
[1780130938748,35.12,73438.5267,0.0,0.90792,6e-05,12.6438]
[1780130943754,35.13,73439.9,0.0,0.90799,6e-05,12.63632]
[1780130953763,35.13,73440.3,0.0,0.908,6e-05,12.63563]
[1780130963775,35.13,73442.3267,0.0,0.90811,6e-05,12.62545]
[1780130968780,35.14,73446.8767,0.0,0.90836,6e-05,12.59984]
[1780130974786,35.14,73446.0367,0.0,0.9083,6e-05,12.6048]
[1780130980439,35.14,73445.79,0.0,0.90827,6e-05,12.60772]
[1780130985797,35.14,73445.0533,0.0,0.90821,6e-05,12.61402]
[1780130990802,35.15,73444.6433,0.0,0.90818,6e-05,12.61736]
[1780130996807,35.15,73444.0467,0.0,0.90814,6e-05,12.62118]
[1780131001812,35.15,73445.31,0.0,0.90821,6e-05,12.61385]
[1780131006817,35.15,73445.7067,0.0,0.90823,6e-05,12.6121]
[1780131015826,35.15,73445.4233,0.0,0.90821,6e-05,12.61466]
[1780131020831,35.15,73444.8567,0.0,0.90817,6e-05,12.61817]
[1780131025836,35.15,73441.63,0.0,0.90798,6e-05,12.63745]
[1780131030841,35.15,73441.1267,0.0,0.90796,6e-05,12.6389]
[1780131038849,35.15,73443.6767,0.0,0.90814,6e-05,12.62005]
[1780131048859,35.15,73443.81,0.0,0.90815,6e-05,12.61939]
[1780131062621,35.15,73443.9367,0.0,0.90815,6e-05,12.6188]
[1780131067880,35.15,73449.21,0.0,0.90846,6e-05,12.58791]
[1780131072885,35.15,73448.25,0.0,0.90839,6e-05,12.59561]
[1780131077890,35.15,73447.95,0.0,0.90836,6e-05,12.59861]
[1780131083896,35.16,73447.9567,0.0,0.90835,6e-05,12.59964]
[1780131088901,35.16,73448.1233,0.0,0.90835,6e-05,12.59942]
[1780131093906,35.16,73448.08,0.0,0.90836,6e-05,12.59732]
[1780131099880,35.16,73447.9267,0.0,0.90834,6e-05,12.59901]
[1780131104915,35.16,73448.18,0.0,0.90835,6e-05,12.59805]
[1780131109922,35.16,73448.63,0.0,0.90837,6e-05,12.596]
[1780131114927,35.16,73448.4033,0.0,0.90835,6e-05,12.59796]
[1780131119932,35.16,73448.47,0.0,0.90835,6e-05,12.598]
[1780131124937,35.16,73451.1967,0.0,0.90851,6e-05,12.58275]
[1780131129942,35.17,73450.1733,0.0,0.90843,6e-05,12.5901]
[1780131134947,35.17,73447.9667,0.0,0.9083,6e-05,12.60368]
[1780131139952,35.17,73448.1,0.0,0.90831,6e-05,12.60266]
[1780131144959,35.17,73446.57,0.0,0.90822,6e-05,12.61148]
[1780131150965,35.16,73446.4233,0.0,0.90822,6e-05,12.61161]
[1780131154969,35.16,73446.7767,0.0,0.90826,6e-05,12.60614]
[1780131159974,35.16,73445.9533,0.0,0.90821,6e-05,12.6107]
[1780131165980,35.16,73446.3067,0.0,0.90824,6e-05,12.60812]
[1780131171986,35.16,73446.4367,0.0,0.90825,6e-05,12.60718]
[1780131176991,35.16,73446.5733,0.0,0.90826,6e-05,12.60624]
[1780131181996,35.16,73447.0267,0.0,0.90829,6e-05,12.60346]
[1780131188002,35.16,73447.2933,0.0,0.9083,6e-05,12.60211]
[1780131194015,35.16,73447.49,0.0,0.90831,6e-05,12.60114]
[1780131200022,35.16,73447.8967,0.0,0.90833,6e-05,12.59897]
[1780131205027,35.16,73447.7567,0.0,0.90832,6e-05,12.60002]
[1780131207352,35.16,73447.2967,0.0,0.90829,6e-05,12.60281]
[1780131213035,35.16,73447.7667,0.0,0.90834,6e-05,12.59702]
[1780131218040,35.16,73447.7367,0.0,0.90834,6e-05,12.59749]
[1780131223045,35.16,73447.6767,0.0,0.90833,6e-05,12.59805]
[1780131232054,35.16,73447.72,0.0,0.90833,6e-05,12.59792]
[1780131238060,35.16,73447.6667,0.0,0.90833,6e-05,12.5983]
[1780131243065,35.16,73447.7933,0.0,0.90833,6e-05,12.59756]
[1780131248070,35.16,73447.71,0.0,0.90833,6e-05,12.59806]
[1780131253075,35.16,73447.6367,0.0,0.90833,6e-05,12.59842]
[1780131264031,35.16,73447.9033,0.0,0.90834,6e-05,12.59681]
[1780131270074,35.16,73447.3667,0.0,0.90831,6e-05,12.59979]
[1780131276098,35.16,73447.41,0.0,0.90833,6e-05,12.59641]
[1780131281104,35.16,73447.6133,0.0,0.90835,6e-05,12.5952]
[1780131286109,35.17,73451.16,0.0,0.90856,6e-05,12.57458]
[1780131292115,35.17,73451.0867,0.0,0.90854,6e-05,12.57651]
[1780131297120,35.17,73439.68,0.0,0.90783,6e-05,12.64592]
[1780131299122,35.17,73446.22,0.0,0.90824,6e-05,12.60539]
[1780131301124,35.16,73433.6067,0.0,0.90749,6e-05,12.67977]
[1780131304127,35.16,73428.3433,0.0,0.90718,6e-05,12.70991]
[1780131306826,35.16,73427.7033,0.0,0.90712,6e-05,12.71586]
[1780131312135,35.17,73425.4333,0.0,0.90694,6e-05,12.734]
[1780131317140,35.17,73424.0233,0.0,0.90689,6e-05,12.73933]
[1780131323146,35.15,73423.8967,0.0,0.907,6e-05,12.72811]
[1780131328485,35.13,73422.8267,0.0,0.90701,6e-05,12.72611]
[1780131334157,35.12,73425.0467,0.0,0.90725,6e-05,12.70168]
[1780131339163,35.11,73421.3633,0.0,0.90708,6e-05,12.71845]
[1780131344168,35.1,73422.7533,0.0,0.90721,6e-05,12.70487]
[1780131349173,35.1,73423.2433,0.0,0.90728,6e-05,12.69808]
[1780131354178,35.09,73423.0867,0.0,0.9073,6e-05,12.6959]
[1780131359183,35.09,73423.95,0.0,0.90738,6e-05,12.68838]
[1780131364188,35.08,73422.6867,0.0,0.90732,6e-05,12.69401]
[1780131369193,35.08,73420.7167,0.0,0.90722,6e-05,12.70348]
[1780131374198,35.07,73419.1733,0.0,0.90716,6e-05,12.70995]
[1780131379203,35.07,73418.7033,0.0,0.90716,6e-05,12.7098]
[1780131384208,35.07,73417.7433,0.0,0.90713,6e-05,12.71284]
[1780131389213,35.06,73417.66,0.0,0.90715,6e-05,12.71082]
[1780131394218,35.06,73417.0667,0.0,0.90715,6e-05,12.70932]
[1780131401225,35.05,73416.87,0.0,0.90716,6e-05,12.7079]
[1780131407231,35.05,73416.43,0.0,0.90716,6e-05,12.70854]
[1780131413725,35.05,73416.4167,0.0,0.90716,6e-05,12.70773]
[1780131419243,35.04,73415.6567,0.0,0.90714,6e-05,12.70987]
[1780131425249,35.04,73410.6033,0.0,0.90685,6e-05,12.73808]
[1780131431255,35.03,73411.0867,0.0,0.90692,6e-05,12.73143]
[1780131436260,35.03,73414.66,0.0,0.90716,6e-05,12.70797]
[1780131441265,35.03,73415.5567,0.0,0.90722,6e-05,12.7023]
[1780131446270,35.03,73416.8833,0.0,0.9073,6e-05,12.69436]
[1780131451275,35.03,73418.6433,0.0,0.90742,6e-05,12.68136]
[1780131456280,35.03,73418.7867,0.0,0.90741,6e-05,12.68172]
[1780131461285,35.04,73417.9333,0.0,0.90736,6e-05,12.68741]
[1780131470294,35.04,73419.2133,0.0,0.90742,6e-05,12.68068]
[1780131474973,35.04,73419.5467,0.0,0.90744,6e-05,12.67907]
[1780131475066,35.04,73419.5467,0.0,0.90744,6e-05,12.6792]
[1780131480304,35.04,73420.4033,0.0,0.90749,6e-05,12.67465]
[1780131485309,35.04,73420.04,0.0,0.90746,6e-05,12.67732]
[1780131490314,35.04,73420.5533,0.0,0.90749,6e-05,12.67461]
[1780131495319,35.04,73420.9467,0.0,0.90751,6e-05,12.67278]
[1780131500324,35.04,73421.4567,0.0,0.90753,6e-05,12.67021]
[1780131505329,35.04,73421.55,0.0,0.90753,6e-05,12.67014]
[1780131510334,35.04,73422.1433,0.0,0.90756,6e-05,12.66696]
[1780131519343,35.05,73422.2567,0.0,0.90758,6e-05,12.66427]
[1780131525349,35.05,73422.44,0.0,0.90759,6e-05,12.66367]
[1780131531355,35.05,73421.49,0.0,0.90753,6e-05,12.66948]
[1780131538362,35.05,73421.8233,0.0,0.90755,6e-05,12.66736]
[1780131543367,35.05,73421.6267,0.0,0.90754,6e-05,12.6684]
[1780131550374,35.05,73421.5433,0.0,0.90754,6e-05,12.66854]
[1780131555379,35.05,73421.45,0.0,0.90753,6e-05,12.66879]
[1780131556990,35.05,73421.45,0.0,0.90753,6e-05,12.66879]
[1780131557082,35.05,73421.45,0.0,0.90753,6e-05,12.66874]
[1780131563387,35.04,73420.7633,0.0,0.9075,6e-05,12.67245]
[1780131569393,35.04,73420.89,0.0,0.90751,6e-05,12.67115]
[1780131575399,35.04,73421.1733,0.0,0.90755,6e-05,12.66618]
[1780131580404,35.04,73421.2133,0.0,0.90755,6e-05,12.66591]
[1780131585409,35.04,73421.2633,0.0,0.90755,6e-05,12.66556]
[1780131590414,35.04,73421.3533,0.0,0.90756,6e-05,12.66499]
[1780131596420,35.04,73421.2267,0.0,0.90755,6e-05,12.6657]
[1780131598422,35.04,73429.63,0.0,0.90806,6e-05,12.61525]
[1780131599423,35.05,73440.39,0.0,0.90871,6e-05,12.55153]
[1780131604428,35.06,73444.1133,0.0,0.90885,6e-05,12.53775]
[1780131609433,35.07,73444.4633,0.0,0.9088,6e-05,12.54316]
[1780131612726,35.09,73444.3933,0.0,0.9087,6e-05,12.55273]
[1780131622537,35.08,73444.18,0.0,0.90875,6e-05,12.54817]
[1780131626450,35.07,73438.5433,0.0,0.90843,6e-05,12.57997]
[1780131627859,35.07,73438.5433,0.0,0.90843,6e-05,12.57997]
[1780131627970,35.07,73438.5433,0.0,0.90843,6e-05,12.57997]
[1780131628061,35.07,73438.5433,0.0,0.90843,6e-05,12.57934]
[1780131631455,35.07,73432.3867,0.0,0.9081,6e-05,12.61109]
[1780131635011,35.05,73432.3567,0.0,0.90823,6e-05,12.59811]
[1780131635219,35.05,73432.3567,0.0,0.90823,6e-05,12.59811]
[1780131635459,35.05,73431.63,0.0,0.9082,6e-05,12.60123]
[1780131641465,35.04,73427.8133,0.0,0.908,6e-05,12.62042]
[1780131645184,35.04,73427.83,0.0,0.90802,6e-05,12.6183]
[1780131645247,35.04,73427.83,0.0,0.90802,6e-05,12.6183]
[1780131645469,35.03,73428.14,0.0,0.90805,6e-05,12.61575]
[1780131651475,35.02,73427.4767,0.0,0.9081,6e-05,12.60987]
[1780131656480,35.01,73427.0967,0.0,0.90811,6e-05,12.60892]
[1780131658868,35.01,73427.08,0.0,0.90812,6e-05,12.60837]
[1780131658911,35.01,73427.08,0.0,0.90812,6e-05,12.60837]
[1780131658977,35.01,73427.08,0.0,0.90812,6e-05,12.60837]
[1780131659483,35.01,73427.05,0.0,0.90813,6e-05,12.60725]
[1780131665489,35.0,73426.9833,0.0,0.90816,6e-05,12.60379]
[1780131671495,35.0,73427.2467,0.0,0.90822,6e-05,12.59837]
[1780131672133,35.0,73427.2467,0.0,0.90822,6e-05,12.59837]
[1780131672139,35.0,73427.2467,0.0,0.90822,6e-05,12.59837]
[1780131672220,35.0,73427.2467,0.0,0.90822,6e-05,12.59837]
[1780131672496,35.0,73427.8567,0.0,0.90826,6e-05,12.59403]
[1780131677501,34.99,73427.5633,0.0,0.90827,6e-05,12.5927]
[1780131682506,34.99,73427.8433,0.0,0.90832,6e-05,12.58791]
[1780131687511,34.98,73428.58,0.0,0.9084,6e-05,12.58039]
[1780131688054,34.98,73428.58,0.0,0.9084,6e-05,12.58039]
[1780131688224,34.98,73428.58,0.0,0.9084,6e-05,12.58039]
[1780131688512,34.98,73428.5833,0.0,0.9084,6e-05,12.57977]
[1780131694518,34.95,73427.3267,0.0,0.90853,6e-05,12.56498]
[1780131697514,34.94,73427.4233,0.0,0.9086,6e-05,12.55821]
[1780131697726,34.94,73427.4233,0.0,0.9086,6e-05,12.55821]
[1780131698067,34.94,73427.4233,0.0,0.90861,6e-05,12.55766]
[1780131706039,34.94,73427.4233,0.0,0.90861,6e-05,12.55766]
[1780131706041,34.94,73427.4233,0.0,0.90861,6e-05,12.55766]
[1780131706220,34.94,73427.4233,0.0,0.90861,6e-05,12.55766]
[1780131706535,34.93,73427.3233,0.0,0.90865,6e-05,12.55333]
[1780131712541,34.93,73427.45,0.0,0.90869,6e-05,12.5493]
[1780131717546,34.92,73427.7067,0.0,0.90873,6e-05,12.54507]
[1780131720384,34.92,73428.7133,0.0,0.9088,6e-05,12.53789]
[1780131720473,34.92,73428.7133,0.0,0.9088,6e-05,12.53789]
[1780131720549,34.92,73429.0267,0.0,0.90883,6e-05,12.53547]
[1780131725554,34.91,73428.9933,0.0,0.90885,6e-05,12.53313]
[1780131727381,34.91,73429.3033,0.0,0.90887,6e-05,12.53073]
[1780131727474,34.91,73429.3033,0.0,0.90887,6e-05,12.53073]
[1780131727556,34.91,73429.9567,0.0,0.90892,6e-05,12.52625]
[1780131733562,34.91,73429.9233,0.0,0.90895,6e-05,12.52347]
[1780131742571,34.9,73429.89,0.0,0.90899,6e-05,12.51926]
[1780131747576,34.9,73429.96,0.0,0.90901,6e-05,12.51642]
[1780131753582,34.89,73430.0167,0.0,0.90906,6e-05,12.51021]
[1780131758587,34.89,73430.0267,0.0,0.90909,6e-05,12.50782]
[1780131761610,34.89,73428.2667,0.0,0.90899,6e-05,12.51712]
[1780131761730,34.89,73428.2667,0.0,0.90899,6e-05,12.51712]
[1780131762591,34.89,73426.1633,0.0,0.90887,6e-05,12.52944]
[1780131768597,34.88,73423.7833,0.0,0.90875,6e-05,12.54085]
[1780131772022,34.88,73423.66,0.0,0.90876,6e-05,12.54007]
[1780131772220,34.88,73423.66,0.0,0.90876,6e-05,12.54007]
[1780131772601,34.88,73423.64,0.0,0.90876,6e-05,12.53968]
[1780131778607,34.87,73423.5533,0.0,0.90879,6e-05,12.53717]
[1780131781388,34.87,73421.8667,0.0,0.9087,6e-05,12.54644]
[1780131781396,34.87,73421.8667,0.0,0.9087,6e-05,12.54644]
[1780131781470,34.87,73421.8667,0.0,0.9087,6e-05,12.54644]
[1780131781610,34.87,73422.1433,0.0,0.90872,6e-05,12.54424]
[1780131786615,34.87,73422.2433,0.0,0.90875,6e-05,12.54107]
[1780131787519,34.87,73422.2433,0.0,0.90875,6e-05,12.54107]
[1780131792621,34.86,73422.32,0.0,0.90878,6e-05,12.53758]
[1780131797626,34.86,73422.4633,0.0,0.90882,6e-05,12.53421]
[1780131803632,34.85,73422.4633,0.0,0.90885,6e-05,12.53127]
[1780131803838,34.85,73422.4633,0.0,0.90885,6e-05,12.53127]
[1780131803906,34.85,73422.4633,0.0,0.90885,6e-05,12.53127]
[1780131803975,34.85,73422.4633,0.0,0.90885,6e-05,12.53127]
[1780131804633,34.85,73421.16,0.0,0.90877,6e-05,12.53872]
[1780131810639,34.85,73421.5333,0.0,0.90882,6e-05,12.53347]
[1780131812755,34.85,73421.5333,0.0,0.90882,6e-05,12.53347]
[1780131812821,34.85,73421.5333,0.0,0.90882,6e-05,12.53347]
[1780131812972,34.85,73421.5333,0.0,0.90882,6e-05,12.53347]
[1780131813071,34.85,73421.5333,0.0,0.90885,6e-05,12.52948]
[1780131819648,34.84,73421.85,0.0,0.9089,6e-05,12.5242]
[1780131821069,34.84,73422.3933,0.0,0.90894,6e-05,12.52041]
[1780131821205,34.84,73422.3933,0.0,0.90894,6e-05,12.52041]
[1780131821223,34.84,73422.3933,0.0,0.90894,6e-05,12.52041]
[1780131821650,34.84,73422.6333,0.0,0.90896,6e-05,12.51848]
[1780131825654,34.84,73432.88,0.0,0.90961,6e-05,12.45424]
[1780131827812,34.83,73435.59,0.0,0.90978,6e-05,12.43705]
[1780131827822,34.83,73435.59,0.0,0.90978,6e-05,12.43705]
[1780131827973,34.83,73435.59,0.0,0.90978,6e-05,12.43705]
[1780131828657,34.83,73435.25,0.0,0.90976,6e-05,12.43877]
[1780131833662,34.83,73434.9633,0.0,0.90976,6e-05,12.43879]
[1780131838276,34.83,73434.48,0.0,0.90974,6e-05,12.44034]
[1780131838349,34.83,73434.48,0.0,0.90974,6e-05,12.44034]
[1780131838473,34.83,73434.48,0.0,0.90974,6e-05,12.44034]
[1780131838667,34.83,73433.7633,0.0,0.9097,6e-05,12.44435]
[1780131842671,34.83,73420.0267,0.0,0.90888,6e-05,12.52653]
[1780131843822,34.83,73420.9633,0.0,0.90894,6e-05,12.52034]
[1780131843972,34.83,73420.9633,0.0,0.90894,6e-05,12.52034]
[1780131844673,34.82,73420.7033,0.0,0.90893,6e-05,12.52146]
[1780131849678,34.82,73421.1,0.0,0.90897,6e-05,12.51673]
[1780131854683,34.82,73420.8967,0.0,0.90898,6e-05,12.51567]
[1780131855848,34.82,73420.5133,0.0,0.90897,6e-05,12.51755]
[1780131855908,34.82,73420.5133,0.0,0.90897,6e-05,12.51755]
[1780131855976,34.82,73420.5133,0.0,0.90897,6e-05,12.51755]
[1780131856685,34.82,73420.4333,0.0,0.90897,6e-05,12.51758]
[1780131861690,34.81,73419.19,0.0,0.90891,6e-05,12.52286]
[1780131862021,34.81,73419.19,0.0,0.90891,6e-05,12.52286]
[1780131862382,34.81,73419.19,0.0,0.90891,6e-05,12.52286]
[1780131862430,34.81,73419.19,0.0,0.90891,6e-05,12.52286]
[1780131862481,34.81,73419.19,0.0,0.90891,6e-05,12.52286]
[1780131862691,34.81,73419.7833,0.0,0.90895,6e-05,12.51878]
[1780131867699,34.81,73423.48,0.0,0.9092,6e-05,12.49395]
[1780131868087,34.81,73423.48,0.0,0.9092,6e-05,12.49395]
[1780131868143,34.81,73423.48,0.0,0.9092,6e-05,12.49395]
[1780131868224,34.81,73423.48,0.0,0.9092,6e-05,12.49395]
[1780131868700,34.81,73426.83,0.0,0.90941,6e-05,12.47313]
[1780131871703,34.81,73439.2433,0.0,0.9102,6e-05,12.39354]
[1780131872092,34.81,73439.2433,0.0,0.9102,6e-05,12.39354]
[1780131872226,34.81,73439.2433,0.0,0.9102,6e-05,12.39354]
[1780131872704,34.8,73440.1767,0.0,0.91026,6e-05,12.3876]
[1780131873464,34.8,73440.1767,0.0,0.91026,6e-05,12.3876]
[1780131873472,34.8,73440.1767,0.0,0.91026,6e-05,12.3876]
[1780131878710,34.8,73445.5233,0.0,0.9106,6e-05,12.35372]
[1780131880911,34.8,73445.41,0.0,0.91059,6e-05,12.35399]
[1780131880979,34.8,73445.41,0.0,0.91059,6e-05,12.35399]
[1780131881226,34.8,73445.41,0.0,0.91059,6e-05,12.35399]
[1780131882714,34.8,73445.46,0.0,0.9106,6e-05,12.35327]
[1780131887719,34.8,73450.51,0.0,0.91093,6e-05,12.3202]
[1780131891318,34.79,73449.5733,0.0,0.91091,6e-05,12.32251]
[1780131891487,34.79,73449.5733,0.0,0.91091,6e-05,12.32251]
[1780131894508,34.78,73448.6433,0.0,0.9109,6e-05,12.32324]
[1780131894720,34.78,73448.6433,0.0,0.9109,6e-05,12.32324]
[1780131894727,34.78,73449.55,0.0,0.91097,6e-05,12.31607]
[1780131899732,34.78,73449.8733,0.0,0.91101,6e-05,12.3121]
[1780131903529,34.78,73443.71,0.0,0.91064,6e-05,12.34846]
[1780131903954,34.78,73443.71,0.0,0.91064,6e-05,12.34846]
[1780131903971,34.78,73443.71,0.0,0.91064,6e-05,12.34846]
[1780131904234,34.78,73443.71,0.0,0.91064,6e-05,12.34846]
[1780131904473,34.78,73443.71,0.0,0.91064,6e-05,12.34846]
[1780131904538,34.78,73443.71,0.0,0.91065,6e-05,12.34815]
[1780131905545,34.78,73430.9867,0.0,0.90988,6e-05,12.42526]
[1780131910580,34.77,73428.8267,0.0,0.90976,6e-05,12.43679]
[1780131912937,34.77,73428.84,0.0,0.90977,6e-05,12.43606]
[1780131912972,34.77,73428.84,0.0,0.90977,6e-05,12.43606]
[1780131918119,34.77,73429.19,0.0,0.9098,6e-05,12.43232]
[1780131924757,34.77,73430.4433,0.0,0.9099,6e-05,12.42223]
[1780131930763,34.76,73430.38,0.0,0.90992,6e-05,12.42081]
[1780131934154,34.76,73430.3533,0.0,0.90994,6e-05,12.41738]
[1780131934219,34.76,73430.3533,0.0,0.90994,6e-05,12.41738]
[1780131939783,34.76,73430.0167,0.0,0.90994,6e-05,12.41738]
[1780131942972,34.76,73429.4167,0.0,0.90991,6e-05,12.42044]
[1780131945778,34.76,73424.65,0.0,0.90963,6e-05,12.44823]
[1780131946780,34.76,73424.65,0.0,0.90963,6e-05,12.44823]
[1780131946972,34.76,73424.65,0.0,0.90963,6e-05,12.44823]
[1780131947022,34.75,73424.65,0.0,0.90963,6e-05,12.44789]
[1780131953632,34.75,73425.0833,0.0,0.90968,6e-05,12.44358]
[1780131953723,34.75,73425.0833,0.0,0.90968,6e-05,12.44358]
[1780131958918,34.75,73424.4833,0.0,0.90966,6e-05,12.44493]
[1780131964275,34.75,73424.58,0.0,0.90968,6e-05,12.4427]
[1780131969802,34.74,73424.7267,0.0,0.90971,6e-05,12.43987]
[1780131975808,34.74,73425.48,0.0,0.90978,6e-05,12.43336]
[1780131979291,34.74,73427.4267,0.0,0.9099,6e-05,12.42058]
[1780131979473,34.74,73427.4267,0.0,0.9099,6e-05,12.42058]
[1780131981017,34.74,73428.0467,0.0,0.90995,6e-05,12.41623]
[1780131981227,34.74,73428.0467,0.0,0.90995,6e-05,12.41623]
[1780131981240,34.74,73428.0467,0.0,0.90995,6e-05,12.41623]
[1780131983795,34.74,73428.3567,0.0,0.90997,6e-05,12.41377]
[1780131983972,34.74,73428.3567,0.0,0.90997,6e-05,12.41377]
[1780131990823,34.73,73431.6867,0.0,0.9102,6e-05,12.39144]
[1780131991281,34.73,73431.6867,0.0,0.9102,6e-05,12.39144]
[1780131991472,34.73,73431.6867,0.0,0.9102,6e-05,12.39144]
[1780131991639,34.73,73431.6867,0.0,0.9102,6e-05,12.39144]
[1780131991724,34.73,73431.6867,0.0,0.9102,6e-05,12.39144]
[1780131991824,34.73,73431.7367,0.0,0.91022,6e-05,12.3879]
[1780131996829,34.73,73431.6533,0.0,0.91023,6e-05,12.3872]
[1780132006839,34.73,73432.01,0.0,0.91027,6e-05,12.38267]
[1780132012845,34.72,73432.33,0.0,0.9103,6e-05,12.37934]
[1780132013642,34.72,73432.33,0.0,0.9103,6e-05,12.37934]
[1780132013720,34.72,73432.33,0.0,0.9103,6e-05,12.37934]
[1780132014612,34.72,73432.3267,0.0,0.91031,6e-05,12.37914]
[1780132014721,34.72,73432.3267,0.0,0.91031,6e-05,12.37914]
[1780132016849,34.72,73432.2367,0.0,0.91031,6e-05,12.37901]
[1780132019581,34.72,73432.2367,0.0,0.91031,6e-05,12.37901]
[1780132019727,34.72,73432.2367,0.0,0.91031,6e-05,12.37901]
[1780132021854,34.72,73439.4433,0.0,0.91076,6e-05,12.334]
[1780132026859,34.72,73439.46,0.0,0.91079,6e-05,12.33104]
[1780132032865,34.71,73438.9133,0.0,0.91078,6e-05,12.33151]
[1780132035587,34.71,73438.9233,0.0,0.91079,6e-05,12.33098]
[1780132035722,34.71,73438.9233,0.0,0.91079,6e-05,12.33098]
[1780132042261,34.71,73437.84,0.0,0.91075,6e-05,12.33471]
[1780132042975,34.71,73437.84,0.0,0.91076,6e-05,12.33375]
[1780132044710,34.7,73437.84,0.0,0.91076,6e-05,12.33327]
[1780132044723,34.7,73437.84,0.0,0.91076,6e-05,12.33327]
[1780132044876,34.7,73437.8867,0.0,0.91077,6e-05,12.33204]
[1780132049881,34.7,73437.8033,0.0,0.91079,6e-05,12.33019]
[1780132052632,34.7,73437.81,0.0,0.91082,6e-05,12.32668]
[1780132052720,34.7,73437.81,0.0,0.91082,6e-05,12.32668]
[1780132053885,34.7,73443.48,0.0,0.91117,6e-05,12.29088]
[1780132059038,34.69,73443.7933,0.0,0.91121,6e-05,12.28735]
[1780132059223,34.69,73443.7933,0.0,0.91121,6e-05,12.28735]
[1780132059228,34.69,73443.7933,0.0,0.91121,6e-05,12.28735]
[1780132059478,34.69,73443.7933,0.0,0.91121,6e-05,12.28735]
[1780132059622,34.69,73443.7933,0.0,0.91121,6e-05,12.28695]
[1780132064668,34.69,73445.26,0.0,0.91132,6e-05,12.27648]
[1780132066670,34.69,73446.1633,0.0,0.91138,6e-05,12.27023]
[1780132066720,34.69,73446.1633,0.0,0.91138,6e-05,12.27023]
[1780132071581,34.68,73447.0,0.0,0.91146,6e-05,12.26185]
[1780132071723,34.68,73447.0,0.0,0.91146,6e-05,12.26185]
[1780132071736,34.68,73447.0,0.0,0.91146,6e-05,12.26185]
[1780132071904,34.68,73442.4667,0.0,0.9112,6e-05,12.28825]
[1780132071971,34.68,73442.4667,0.0,0.9112,6e-05,12.28825]
[1780132072713,34.68,73442.4667,0.0,0.9112,6e-05,12.28825]
[1780132077748,34.68,73438.9033,0.0,0.911,6e-05,12.3078]
[1780132078030,34.68,73438.9033,0.0,0.911,6e-05,12.3078]
[1780132078727,34.68,73438.9033,0.0,0.911,6e-05,12.3078]
[1780132083790,34.68,73437.1733,0.0,0.91092,6e-05,12.3157]
[1780132088921,34.67,73435.2433,0.0,0.91083,6e-05,12.32475]
[1780132093926,34.67,73435.72,0.0,0.91087,6e-05,12.32026]
[1780132095809,34.67,73435.7767,0.0,0.91088,6e-05,12.31979]
[1780132096500,34.67,73435.7767,0.0,0.91088,6e-05,12.31979]
[1780132096732,34.67,73435.7767,0.0,0.91088,6e-05,12.31979]
[1780132096882,34.67,73435.7767,0.0,0.91088,6e-05,12.31967]
[1780132101917,34.67,73436.9133,0.0,0.91096,6e-05,12.31209]
[1780132106940,34.67,73437.5767,0.0,0.911,6e-05,12.30754]
[1780132111945,34.67,73437.1,0.0,0.911,6e-05,12.30694]
[1780132117951,34.66,73439.85,0.0,0.91117,6e-05,12.28977]
[1780132122956,34.66,73442.3267,0.0,0.91132,6e-05,12.27435]
[1780132128112,34.66,73444.1767,0.0,0.91143,6e-05,12.26291]
[1780132133147,34.66,73444.7,0.0,0.91147,6e-05,12.25959]
[1780132137268,34.66,73446.0933,0.0,0.91155,6e-05,12.25107]
[1780132137722,34.66,73446.0933,0.0,0.91155,6e-05,12.25107]
[1780132141203,34.66,73450.6133,0.0,0.91183,6e-05,12.22365]
[1780132142487,34.66,73450.6133,0.0,0.91183,6e-05,12.22365]
[1780132142727,34.66,73450.6133,0.0,0.91183,6e-05,12.22365]
[1780132142827,34.66,73450.6133,0.0,0.91182,6e-05,12.22368]
[1780132146980,34.66,73454.2167,0.0,0.91204,6e-05,12.20202]
[1780132150969,34.66,73454.2167,0.0,0.91204,6e-05,12.20215]
[1780132158321,34.66,73455.46,0.0,0.91214,6e-05,12.19236]
[1780132163997,34.66,73458.98,0.0,0.91238,6e-05,12.1678]
[1780132165111,34.66,73458.98,0.0,0.91238,6e-05,12.1678]
[1780132165222,34.66,73458.98,0.0,0.91238,6e-05,12.1678]
[1780132165999,34.65,73463.2733,0.0,0.91265,6e-05,12.14072]
[1780132167629,34.65,73463.2733,0.0,0.91265,6e-05,12.14072]
[1780132167722,34.65,73463.2733,0.0,0.91265,6e-05,12.14072]
[1780132174007,34.65,73466.9267,0.0,0.91292,6e-05,12.11154]
[1780132178272,34.64,73467.7367,0.0,0.91299,6e-05,12.10521]
[1780132178471,34.64,73467.7367,0.0,0.91299,6e-05,12.10521]
[1780132179012,34.64,73467.7167,0.0,0.91299,6e-05,12.10437]
[1780132179345,34.64,73467.7167,0.0,0.91299,6e-05,12.10437]
[1780132179469,34.64,73467.7167,0.0,0.91299,6e-05,12.10437]
[1780132186023,34.64,73465.5733,0.0,0.91289,6e-05,12.11443]
[1780132193030,34.63,73465.3033,0.0,0.91291,6e-05,12.11264]
[1780132198603,34.63,73463.33,0.0,0.91282,6e-05,12.12162]
[1780132203638,34.62,73462.7367,0.0,0.91281,6e-05,12.12271]
[1780132204387,34.62,73462.7367,0.0,0.91281,6e-05,12.12271]
[1780132204472,34.62,73462.7367,0.0,0.91281,6e-05,12.12271]
[1780132204645,34.62,73462.7367,0.0,0.91281,6e-05,12.12222]
[1780132205526,34.62,73462.7367,0.0,0.91281,6e-05,12.12222]
[1780132205722,34.62,73462.7367,0.0,0.91281,6e-05,12.12222]
[1780132211249,34.62,73464.0867,0.0,0.91292,6e-05,12.11111]
[1780132211470,34.62,73464.0867,0.0,0.91292,6e-05,12.11111]
[1780132213109,34.62,73464.5267,0.0,0.91296,6e-05,12.10781]
[1780132213225,34.62,73464.5267,0.0,0.91296,6e-05,12.10781]
[1780132213708,34.62,73464.5267,0.0,0.91296,6e-05,12.10764]
[1780132218056,34.61,73461.2367,0.0,0.91278,6e-05,12.12558]
[1780132224788,34.61,73461.2367,0.0,0.9128,6e-05,12.12333]
[1780132231837,34.61,73459.0667,0.0,0.9127,6e-05,12.13208]
[1780132233650,34.61,73458.9967,0.0,0.9127,6e-05,12.13229]
[1780132233735,34.61,73458.9967,0.0,0.9127,6e-05,12.13229]
[1780132238886,34.61,73458.35,0.0,0.91267,6e-05,12.13499]
[1780132241531,34.61,73458.22,0.0,0.91267,6e-05,12.13536]
[1780132241721,34.61,73458.22,0.0,0.91267,6e-05,12.13536]
[1780132241907,34.61,73458.22,0.0,0.91267,6e-05,12.13516]
[1780132242486,34.61,73458.22,0.0,0.91267,6e-05,12.13516]
[1780132242724,34.61,73458.22,0.0,0.91267,6e-05,12.13516]
[1780132247949,34.6,73460.1,0.0,0.9128,6e-05,12.1226]
[1780132248460,34.6,73460.1,0.0,0.9128,6e-05,12.1226]
[1780132248476,34.6,73460.1,0.0,0.9128,6e-05,12.1226]
[1780132249674,34.6,73460.1,0.0,0.9128,6e-05,12.12242]
[1780132249721,34.6,73460.1,0.0,0.9128,6e-05,12.12242]
[1780132249963,34.6,73460.1,0.0,0.9128,6e-05,12.12193]
[1780132255092,34.6,73461.44,0.0,0.91291,6e-05,12.11142]
[1780132261040,34.59,73461.5567,0.0,0.91294,6e-05,12.10789]
[1780132263286,34.59,73461.52,0.0,0.91295,6e-05,12.10718]
[1780132263473,34.59,73461.52,0.0,0.91295,6e-05,12.10718]
[1780132266103,34.59,73458.1467,0.0,0.91276,6e-05,12.12615]
[1780132271108,34.59,73457.1133,0.0,0.91272,6e-05,12.12992]
[1780132276723,34.58,73456.84,0.0,0.91272,6e-05,12.12959]
[1780132276969,34.58,73456.84,0.0,0.91272,6e-05,12.12959]
[1780132279407,34.58,73456.7667,0.0,0.91274,6e-05,12.12805]
[1780132279470,34.58,73456.7667,0.0,0.91274,6e-05,12.12805]
[1780132279567,34.58,73456.7667,0.0,0.91274,6e-05,12.12756]
[1780132285464,34.58,73454.8267,0.0,0.91265,6e-05,12.13731]
[1780132285476,34.58,73454.8267,0.0,0.91265,6e-05,12.13731]
[1780132291129,34.57,73454.0,0.0,0.91265,6e-05,12.13579]
[1780132297135,34.57,73453.56,0.0,0.91265,6e-05,12.13545]
[1780132302852,34.56,73453.5633,0.0,0.91267,6e-05,12.13393]
[1780132302969,34.56,73453.5633,0.0,0.91267,6e-05,12.13393]
[1780132303058,34.56,73453.5633,0.0,0.91268,6e-05,12.13244]
[1780132304325,34.56,73453.5633,0.0,0.91268,6e-05,12.13194]
[1780132304475,34.56,73453.5633,0.0,0.91268,6e-05,12.13194]
[1780132304971,34.56,73453.5633,0.0,0.91268,6e-05,12.13194]
[1780132305059,34.56,73453.5633,0.0,0.91269,6e-05,12.13145]
[1780132307858,34.56,73455.54,0.0,0.91282,6e-05,12.11851]
[1780132314154,34.55,73456.71,0.0,0.91292,6e-05,12.10847]
[1780132319452,34.55,73457.5933,0.0,0.91298,6e-05,12.10225]
[1780132321255,34.55,73458.7967,0.0,0.91305,6e-05,12.09482]
[1780132321724,34.55,73458.7967,0.0,0.91305,6e-05,12.09482]
[1780132321803,34.55,73458.7967,0.0,0.91305,6e-05,12.09469]
[1780132322185,34.55,73458.7967,0.0,0.91305,6e-05,12.09469]
[1780132322226,34.55,73458.7967,0.0,0.91305,6e-05,12.09469]
[1780132328011,34.55,73460.49,0.0,0.91317,6e-05,12.08263]
[1780132328221,34.55,73460.49,0.0,0.91317,6e-05,12.08222]
[1780132334019,34.54,73460.3733,0.0,0.91319,6e-05,12.08086]
[1780132341181,34.54,73460.6767,0.0,0.91324,6e-05,12.07577]
[1780132346641,34.54,73462.4067,0.0,0.91336,6e-05,12.06296]
[1780132347568,34.54,73462.4067,0.0,0.91336,6e-05,12.06296]
[1780132347719,34.54,73462.4067,0.0,0.91336,6e-05,12.06296]
[1780132354194,34.53,73461.1867,0.0,0.91333,6e-05,12.06467]
[1780132358970,34.53,73461.1867,0.0,0.91333,6e-05,12.06467]
[1780132359029,34.53,73461.1867,0.0,0.91335,6e-05,12.06276]
[1780132363860,34.53,73461.1867,0.0,0.91337,6e-05,12.06124]
[1780132363971,34.53,73461.1867,0.0,0.91337,6e-05,12.06124]
[1780132371714,34.52,73459.68,0.0,0.9133,6e-05,12.06842]
[1780132379219,34.51,73458.6,0.0,0.91331,6e-05,12.06671]
[1780132380992,34.51,73458.6,0.0,0.91331,6e-05,12.06671]
[1780132381227,34.51,73458.6,0.0,0.91332,6e-05,12.06579]
[1780132381267,34.51,73458.6,0.0,0.91332,6e-05,12.06579]
[1780132381469,34.51,73458.6,0.0,0.91332,6e-05,12.06579]
[1780132381886,34.51,73458.6,0.0,0.91332,6e-05,12.06532]
[1780132386921,34.5,73457.9267,0.0,0.91331,6e-05,12.06707]
[1780132387712,34.5,73457.9267,0.0,0.91331,6e-05,12.06707]
[1780132389571,34.5,73457.65,0.0,0.9133,6e-05,12.06782]
[1780132389723,34.5,73457.65,0.0,0.9133,6e-05,12.06782]
[1780132395235,34.5,73456.7833,0.0,0.91327,6e-05,12.07028]
[1780132400240,34.49,73456.7567,0.0,0.91329,6e-05,12.06811]
[1780132403096,34.49,73456.7633,0.0,0.9133,6e-05,12.06715]
[1780132403228,34.49,73456.7633,0.0,0.9133,6e-05,12.06715]
[1780132403333,34.49,73456.92,0.0,0.91332,6e-05,12.06574]
[1780132403470,34.49,73456.92,0.0,0.91332,6e-05,12.06574]
[1780132404041,34.49,73456.92,0.0,0.91336,6e-05,12.0612]
[1780132406932,34.47,73456.71,0.0,0.91343,6e-05,12.05368]
[1780132406977,34.47,73456.71,0.0,0.91343,6e-05,12.05368]
[1780132409249,34.46,73450.4433,0.0,0.91311,6e-05,12.08658]
[1780132414254,34.46,73450.4667,0.0,0.91315,6e-05,12.08107]
[1780132415013,34.46,73450.4667,0.0,0.91315,6e-05,12.08107]
[1780132415222,34.46,73450.4667,0.0,0.91315,6e-05,12.08107]
[1780132415118,34.46,73450.4667,0.0,0.91315,6e-05,12.0806]
[1780132416851,34.46,73450.4667,0.0,0.91316,6e-05,12.08013]
[1780132416984,34.46,73450.4667,0.0,0.91316,6e-05,12.08013]
[1780132422167,34.45,73452.1933,0.0,0.91329,6e-05,12.06688]
[1780132427202,34.45,73452.7533,0.0,0.91334,6e-05,12.06127]
[1780132429822,34.45,73452.8767,0.0,0.91336,6e-05,12.05964]
[1780132429972,34.45,73452.8767,0.0,0.91336,6e-05,12.05964]
[1780132430295,34.45,73452.8767,0.0,0.91336,6e-05,12.05921]
[1780132430472,34.45,73452.8767,0.0,0.91336,6e-05,12.05921]
[1780132431230,34.45,73452.8767,0.0,0.91337,6e-05,12.05877]
[1780132436265,34.44,73453.0533,0.0,0.9134,6e-05,12.05553]
[1780132442282,34.44,73453.21,0.0,0.91343,6e-05,12.05203]
[1780132447882,34.44,73452.8067,0.0,0.91343,6e-05,12.05237]
[1780132447974,34.44,73452.8067,0.0,0.91343,6e-05,12.05237]
[1780132453384,34.43,73453.21,0.0,0.91348,6e-05,12.047]
[1780132455568,34.43,73453.25,0.0,0.91349,6e-05,12.04635]
[1780132455723,34.43,73453.25,0.0,0.91349,6e-05,12.04635]
[1780132455824,34.43,73453.25,0.0,0.91349,6e-05,12.04594]
[1780132456311,34.43,73453.25,0.0,0.91349,6e-05,12.04594]
[1780132456471,34.43,73453.25,0.0,0.91349,6e-05,12.04594]
[1780132462302,34.43,73453.68,0.0,0.91354,6e-05,12.0409]
[1780132464683,34.43,73453.68,0.0,0.91355,6e-05,12.0401]
[1780132464727,34.43,73453.68,0.0,0.91355,6e-05,12.0401]
[1780132465954,34.42,73453.68,0.0,0.91355,6e-05,12.03973]
[1780132465973,34.42,73453.68,0.0,0.91355,6e-05,12.03973]
[1780132466007,34.42,73453.68,0.0,0.91356,6e-05,12.03937]
[1780132468308,34.42,73462.06,0.0,0.91406,6e-05,11.98785]
[1780132471273,34.42,73462.0833,0.0,0.91407,6e-05,11.98707]
[1780132471475,34.42,73462.35,0.0,0.91411,6e-05,11.98217]
[1780132477320,34.42,73462.57,0.0,0.91414,6e-05,11.97897]
[1780132478445,34.42,73462.57,0.0,0.91414,6e-05,11.97866]
[1780132478474,34.42,73462.57,0.0,0.91414,6e-05,11.97866]
[1780132480403,34.42,73461.1133,0.0,0.91406,6e-05,11.98685]
[1780132480474,34.42,73461.1133,0.0,0.91406,6e-05,11.98685]
[1780132480577,34.42,73461.1133,0.0,0.91406,6e-05,11.98652]
[1780132489639,34.41,73460.1033,0.0,0.91403,6e-05,11.98973]
[1780132495337,34.41,73459.1633,0.0,0.91399,6e-05,11.9938]
[1780132495872,34.41,73459.1633,0.0,0.91399,6e-05,11.9938]
[1780132495973,34.41,73459.1633,0.0,0.91399,6e-05,11.9938]
[1780132501343,34.41,73458.83,0.0,0.91399,6e-05,11.99386]
[1780132506348,34.4,73458.78,0.0,0.914,6e-05,11.99254]
[1780132508501,34.4,73458.78,0.0,0.91401,6e-05,11.9919]
[1780132508723,34.4,73458.78,0.0,0.91401,6e-05,11.9919]
[1780132510352,34.4,73464.2567,0.0,0.91434,6e-05,11.95813]
[1780132510552,34.4,73464.2567,0.0,0.91434,6e-05,11.95813]
[1780132510723,34.4,73464.2567,0.0,0.91434,6e-05,11.95813]
[1780132510824,34.4,73464.2567,0.0,0.91434,6e-05,11.95786]
[1780132516830,34.4,73463.5833,0.0,0.91432,6e-05,11.96031]
[1780132522364,34.4,73461.2567,0.0,0.91419,6e-05,11.973]
[1780132527369,34.39,73460.0433,0.0,0.91413,6e-05,11.97889]
[1780132531482,34.39,73459.7033,0.0,0.91413,6e-05,11.97975]
[1780132531724,34.39,73459.7033,0.0,0.91413,6e-05,11.97975]
[1780132536969,34.39,73459.52,0.0,0.91415,6e-05,11.9761]
[1780132544021,34.39,73459.1733,0.0,0.91415,6e-05,11.97614]
[1780132546403,34.39,73458.9433,0.0,0.91414,6e-05,11.97694]
[1780132546471,34.39,73458.9433,0.0,0.91414,6e-05,11.97694]
[1780132548506,34.38,73458.73,0.0,0.91413,6e-05,11.97764]
[1780132548721,34.38,73458.73,0.0,0.91413,6e-05,11.97764]
[1780132549056,34.38,73458.73,0.0,0.91414,6e-05,11.97735]
[1780132554091,34.38,73458.4,0.0,0.91413,6e-05,11.97787]
[1780132557286,34.38,73458.5367,0.0,0.91414,6e-05,11.97675]
[1780132557470,34.38,73458.5367,0.0,0.91415,6e-05,11.97616]
[1780132565168,34.38,73458.5833,0.0,0.91417,6e-05,11.97356]
[1780132571043,34.37,73458.3367,0.0,0.91417,6e-05,11.97391]
[1780132571223,34.37,73458.3367,0.0,0.91417,6e-05,11.97391]
[1780132573221,34.37,73458.76,0.0,0.9142,6e-05,11.97049]
[1780132573224,34.37,73458.76,0.0,0.91421,6e-05,11.9702]
[1780132573470,34.37,73458.76,0.0,0.91421,6e-05,11.9702]
[1780132579040,34.37,73458.6467,0.0,0.91421,6e-05,11.96949]
[1780132580888,34.37,73458.5333,0.0,0.91421,6e-05,11.96963]
[1780132580975,34.37,73458.5333,0.0,0.91421,6e-05,11.96963]
[1780132586427,34.37,73460.18,0.0,0.91432,6e-05,11.95805]
[1780132592433,34.36,73460.34,0.0,0.91437,6e-05,11.95256]
[1780132596354,34.36,73459.3267,0.0,0.91431,6e-05,11.95794]
[1780132596472,34.36,73459.3267,0.0,0.91432,6e-05,11.95769]
[1780132598147,34.36,73459.3267,0.0,0.91432,6e-05,11.95743]
[1780132598224,34.36,73459.3267,0.0,0.91432,6e-05,11.95743]
[1780132598324,34.36,73459.3267,0.0,0.91432,6e-05,11.95718]
[1780132603439,34.36,73460.7333,0.0,0.91442,6e-05,11.94741]
[1780132608450,34.36,73462.36,0.0,0.91453,6e-05,11.9364]
[1780132609896,34.36,73465.6267,0.0,0.91472,6e-05,11.91617]
[1780132609972,34.36,73465.6267,0.0,0.91472,6e-05,11.91617]
[1780132611453,34.36,73470.9533,0.0,0.91505,6e-05,11.88315]
[1780132617459,34.35,73473.9567,0.0,0.91525,6e-05,11.86282]
[1780132622573,34.35,73475.67,0.0,0.91537,6e-05,11.85031]
[1780132627608,34.35,73476.3267,0.0,0.91542,6e-05,11.84442]
[1780132632018,34.35,73476.5033,0.0,0.91545,6e-05,11.84225]
[1780132632221,34.35,73476.5033,0.0,0.91545,6e-05,11.84225]
[1780132634779,34.34,73477.61,0.0,0.91552,6e-05,11.83447]
[1780132634978,34.34,73477.61,0.0,0.91552,6e-05,11.83447]
[1780132635079,34.34,73477.61,0.0,0.91552,6e-05,11.83411]
[1780132639816,34.34,73477.5567,0.0,0.91553,6e-05,11.83297]
[1780132639971,34.34,73477.5567,0.0,0.91553,6e-05,11.83297]
[1780132640699,34.34,73483.2967,0.0,0.91588,6e-05,11.79763]
[1780132646353,34.34,73486.6133,0.0,0.9161,6e-05,11.77513]
[1780132646471,34.34,73486.6133,0.0,0.9161,6e-05,11.77513]
[1780132646492,34.33,73493.5167,0.0,0.91651,6e-05,11.73297]
[1780132649676,34.33,73494.2967,0.0,0.91657,6e-05,11.72659]
[1780132649726,34.33,73494.2967,0.0,0.91657,6e-05,11.72659]
[1780132649762,34.33,73494.2967,0.0,0.91658,6e-05,11.72602]
[1780132654788,34.33,73492.2333,0.0,0.91649,6e-05,11.73379]
[1780132654976,34.33,73492.2333,0.0,0.91649,6e-05,11.73379]
[1780132660506,34.32,73491.37,0.0,0.91648,6e-05,11.73457]
[1780132666512,34.32,73489.9467,0.0,0.91643,6e-05,11.7392]
[1780132668772,34.31,73489.9033,0.0,0.91644,6e-05,11.73814]
[1780132668990,34.31,73489.9033,0.0,0.91644,6e-05,11.73814]
[1780132671529,34.31,73491.5033,0.0,0.91656,6e-05,11.72656]
[1780132671722,34.31,73491.5033,0.0,0.91656,6e-05,11.72656]
[1780132671810,34.31,73491.5033,0.0,0.91656,6e-05,11.72592]
[1780132675267,34.31,73491.5033,0.0,0.91657,6e-05,11.72465]
[1780132675470,34.31,73491.5033,0.0,0.91657,6e-05,11.72465]
[1780132681527,34.3,73492.5233,0.0,0.91668,6e-05,11.71414]
[1780132681678,34.3,73492.5233,0.0,0.91668,6e-05,11.71414]
[1780132684360,34.3,73492.44,0.0,0.91668,6e-05,11.7134]
[1780132684472,34.3,73492.44,0.0,0.91668,6e-05,11.7134]
[1780132684530,34.3,73491.83,0.0,0.91665,6e-05,11.71645]
[1780132690042,34.29,73490.2733,0.0,0.9166,6e-05,11.72207]
[1780132694070,34.29,73482.5267,0.0,0.91617,6e-05,11.76606]
[1780132698271,34.28,73482.0267,0.0,0.91616,6e-05,11.76699]
[1780132698469,34.28,73482.0267,0.0,0.91616,6e-05,11.76699]
[1780132698473,34.28,73482.0267,0.0,0.91617,6e-05,11.7663]
[1780132702324,34.28,73481.16,0.0,0.91613,6e-05,11.7704]
[1780132702470,34.28,73481.16,0.0,0.91613,6e-05,11.7704]
[1780132707823,34.28,73477.64,0.0,0.91594,6e-05,11.789]
[1780132707969,34.28,73477.64,0.0,0.91594,6e-05,11.789]
[1780132708168,34.28,73477.64,0.0,0.91595,6e-05,11.78828]
[1780132713561,34.27,73478.1133,0.0,0.91602,6e-05,11.77982]
[1780132715405,34.27,73478.1133,0.0,0.91602,6e-05,11.77982]
[1780132720568,34.27,73479.2633,0.0,0.91611,6e-05,11.7702]
[1780132724816,34.27,73478.74,0.0,0.91609,6e-05,11.77225]
[1780132724972,34.27,73478.74,0.0,0.91609,6e-05,11.77225]
[1780132725073,34.26,73478.74,0.0,0.9161,6e-05,11.77151]
[1780132730578,34.26,73479.6233,0.0,0.91617,6e-05,11.76433]
[1780132735583,34.26,73479.6633,0.0,0.91619,6e-05,11.76229]
[1780132740588,34.26,73480.2167,0.0,0.91624,6e-05,11.75719]
[1780132746439,34.25,73480.63,0.0,0.91629,6e-05,11.75199]
[1780132751474,34.25,73480.85,0.0,0.91633,6e-05,11.74738]
[1780132757605,34.24,73481.2167,0.0,0.91639,6e-05,11.7416]
[1780132763559,34.24,73480.2867,0.0,0.91635,6e-05,11.74528]
[1780132766580,34.24,73475.11,0.0,0.91606,6e-05,11.77545]
[1780132768594,34.23,73468.3533,0.0,0.91567,6e-05,11.81547]
[1780132773621,34.23,73465.6267,0.0,0.91555,6e-05,11.82676]
[1780132778665,34.23,73465.8267,0.0,0.91558,6e-05,11.8229]
[1780132784632,34.23,73464.5967,0.0,0.91552,6e-05,11.82985]
[1780132789744,34.23,73467.43,0.0,0.91568,6e-05,11.81261]
[1780132795643,34.23,73468.2633,0.0,0.91573,6e-05,11.80759]
[1780132798807,34.23,73465.81,0.0,0.91559,6e-05,11.82239]
[1780132799814,34.23,73459.5033,0.0,0.91521,6e-05,11.86054]
[1780132800821,34.23,73454.8867,0.0,0.91494,6e-05,11.88846]
[1780132805856,34.23,73456.4767,0.0,0.91504,6e-05,11.87826]
[1780132807870,34.22,73462.3533,0.0,0.91539,6e-05,11.8425]
[1780132813661,34.22,73463.79,0.0,0.91548,6e-05,11.8336]
[1780132818666,34.22,73464.5233,0.0,0.91552,6e-05,11.82901]
[1780132824311,34.22,73464.99,0.0,0.91555,6e-05,11.82607]
[1780132827005,34.22,73470.6633,0.0,0.91589,6e-05,11.79179]
[1780132828013,34.22,73477.6967,0.0,0.9163,6e-05,11.74928]
[1780132833681,34.22,73479.29,0.0,0.91642,6e-05,11.73635]
[1780132838686,34.22,73479.7667,0.0,0.91644,6e-05,11.73346]
[1780132844127,34.22,73476.2367,0.0,0.91623,6e-05,11.75505]
[1780132849162,34.22,73475.7033,0.0,0.9162,6e-05,11.75841]
[1780132855204,34.22,73475.92,0.0,0.91621,6e-05,11.75726]
[1780132860708,34.22,73474.7233,0.0,0.91614,6e-05,11.7646]
[1780132864269,34.22,73469.8833,0.0,0.91586,6e-05,11.79387]
[1780132865276,34.22,73464.5567,0.0,0.91554,6e-05,11.82612]
[1780132870311,34.22,73463.1133,0.0,0.91546,6e-05,11.83471]
[1780132875346,34.22,73462.51,0.0,0.91542,6e-05,11.83817]
[1780132880381,34.22,73461.29,0.0,0.91535,6e-05,11.84532]
[1780132885416,34.22,73461.4433,0.0,0.91536,6e-05,11.84415]
[1780132890451,34.22,73459.2133,0.0,0.91523,6e-05,11.85736]
[1780132896493,34.22,73458.9333,0.0,0.91524,6e-05,11.8557]
[1780132902535,34.22,73458.83,0.0,0.91524,6e-05,11.85593]
[1780132907570,34.22,73458.9667,0.0,0.91525,6e-05,11.85477]
[1780132913612,34.22,73459.7067,0.0,0.9153,6e-05,11.84993]
[1780132918769,34.22,73458.5767,0.0,0.91523,6e-05,11.85645]
[1780132924689,34.22,73458.5967,0.0,0.91524,6e-05,11.85593]
[1780132929723,34.22,73459.58,0.0,0.9153,6e-05,11.84968]
[1780132934759,34.22,73460.0067,0.0,0.91533,6e-05,11.84682]
[1780132939791,34.22,73462.9767,0.0,0.9155,6e-05,11.82865]
[1780132944796,34.22,73462.1767,0.0,0.91546,6e-05,11.83335]
[1780132949801,34.22,73461.1433,0.0,0.9154,6e-05,11.83945]
[1780132954806,34.22,73459.8,0.0,0.91534,6e-05,11.84444]
[1780132959813,34.22,73458.6833,0.0,0.91528,6e-05,11.85095]
[1780132962816,34.22,73451.4,0.0,0.91484,6e-05,11.89493]
[1780132967821,34.22,73450.9033,0.0,0.91482,6e-05,11.89732]
[1780132972826,34.21,73451.3467,0.0,0.91485,6e-05,11.89399]
[1780132977831,34.21,73450.79,0.0,0.91483,6e-05,11.89676]
[1780132983096,34.21,73450.57,0.0,0.91482,6e-05,11.89734]
[1780132989138,34.21,73451.59,0.0,0.91489,6e-05,11.89043]
[1780132994173,34.21,73449.8033,0.0,0.91479,6e-05,11.90067]
[1780132999208,34.21,73450.3,0.0,0.91482,6e-05,11.89699]
[1780133001653,34.21,73450.5233,0.0,0.91484,6e-05,11.89551]
[1780133002993,34.21,73450.85,0.0,0.91486,6e-05,11.89328]
[1780133008272,34.21,73451.88,0.0,0.91493,6e-05,11.88634]
[1780133014314,34.21,73451.98,0.0,0.91496,6e-05,11.88213]
[1780133019832,34.21,73452.9433,0.0,0.91502,6e-05,11.8759]
[1780133019875,34.21,73454.11,0.0,0.91509,6e-05,11.86872]
[1780133019975,34.21,73454.11,0.0,0.91509,6e-05,11.86872]
[1780133022745,34.21,73454.9767,0.0,0.91514,6e-05,11.86332]
[1780133022970,34.21,73454.9767,0.0,0.91514,6e-05,11.86326]
[1780133029434,34.21,73458.0233,0.0,0.91533,6e-05,11.84442]
[1780133031001,34.21,73458.2833,0.0,0.91534,6e-05,11.8428]
[1780133031227,34.21,73458.2833,0.0,0.91534,6e-05,11.8428]
[1780133031253,34.21,73458.2833,0.0,0.91534,6e-05,11.8428]
[1780133031471,34.21,73458.2833,0.0,0.91534,6e-05,11.8428]
[1780133031573,34.21,73458.2833,0.0,0.91534,6e-05,11.84275]
[1780133037893,34.2,73458.6967,0.0,0.91537,6e-05,11.84001]
[1780133043532,34.2,73458.8933,0.0,0.91538,6e-05,11.83859]
[1780133048366,34.2,73459.0067,0.0,0.91539,6e-05,11.83781]
[1780133048474,34.2,73459.0067,0.0,0.91539,6e-05,11.83781]
[1780133048567,34.2,73459.0067,0.0,0.91539,6e-05,11.83774]
[1780133053602,34.2,73459.6967,0.0,0.91543,6e-05,11.83341]
[1780133056623,34.2,73465.6667,0.0,0.91579,6e-05,11.79726]
[1780133058588,34.2,73468.2767,0.0,0.91594,6e-05,11.78149]
[1780133058722,34.2,73468.2767,0.0,0.91594,6e-05,11.78149]
[1780133064679,34.2,73468.4567,0.0,0.91595,6e-05,11.78075]
[1780133067813,34.2,73469.4033,0.0,0.916,6e-05,11.77514]
[1780133067827,34.2,73469.4033,0.0,0.916,6e-05,11.7752]
[1780133067976,34.2,73469.4033,0.0,0.916,6e-05,11.7752]
[1780133068632,34.2,73469.4033,0.0,0.916,6e-05,11.7752]
[1780133068728,34.2,73469.4033,0.0,0.916,6e-05,11.7752]
[1780133074934,34.21,73469.1767,0.0,0.916,6e-05,11.77404]
[1780133075849,34.21,73469.1767,0.0,0.916,6e-05,11.77404]
[1780133075935,34.21,73469.1567,0.0,0.916,6e-05,11.77422]
[1780133075973,34.21,73469.1567,0.0,0.916,6e-05,11.77422]
[1780133078389,34.21,73469.1567,0.0,0.916,6e-05,11.77422]
[1780133078470,34.21,73469.1567,0.0,0.916,6e-05,11.77422]
[1780133083943,34.21,73467.4467,0.0,0.9159,6e-05,11.785]
[1780133089949,34.21,73467.38,0.0,0.91589,6e-05,11.78567]
[1780133091875,34.21,73467.38,0.0,0.91589,6e-05,11.78571]
[1780133091951,34.21,73467.5367,0.0,0.9159,6e-05,11.78481]
[1780133091975,34.21,73467.5367,0.0,0.9159,6e-05,11.78481]
[1780133092771,34.21,73467.5367,0.0,0.9159,6e-05,11.78481]
[1780133092973,34.21,73467.5367,0.0,0.9159,6e-05,11.78485]
[1780133099927,34.21,73468.03,0.0,0.91592,6e-05,11.78219]
[1780133104964,34.21,73468.5567,0.0,0.91595,6e-05,11.77926]
[1780133109309,34.21,73469.2733,0.0,0.91599,6e-05,11.77514]
[1780133109476,34.21,73469.2733,0.0,0.91599,6e-05,11.77514]
[1780133109531,34.21,73469.2733,0.0,0.91599,6e-05,11.7752]
[1780133110599,34.21,73469.2733,0.0,0.91599,6e-05,11.7752]
[1780133110724,34.21,73469.2733,0.0,0.91599,6e-05,11.7752]
[1780133116979,34.21,73470.9567,0.0,0.91609,6e-05,11.76546]
[1780133120294,34.21,73470.9633,0.0,0.91609,6e-05,11.76564]
[1780133120479,34.21,73470.9633,0.0,0.91609,6e-05,11.76564]
[1780133120575,34.21,73470.9633,0.0,0.91609,6e-05,11.76572]
[1780133122175,34.21,73470.9633,0.0,0.91609,6e-05,11.76572]
[1780133122219,34.21,73470.9633,0.0,0.91609,6e-05,11.76572]
[1780133127990,34.21,73473.7067,0.0,0.91624,6e-05,11.74976]
[1780133132995,34.21,73474.17,0.0,0.91628,6e-05,11.74449]
[1780133135216,34.21,73474.4667,0.0,0.9163,6e-05,11.7428]
[1780133135471,34.21,73474.4667,0.0,0.9163,6e-05,11.7428]
[1780133138075,34.21,73474.5567,0.0,0.9163,6e-05,11.74268]
[1780133138225,34.21,73474.5567,0.0,0.9163,6e-05,11.74268]
[1780133138288,34.21,73474.5567,0.0,0.9163,6e-05,11.74279]
[1780133144017,34.21,73475.8333,0.0,0.91637,6e-05,11.73563]
[1780133145978,34.21,73475.8333,0.0,0.91637,6e-05,11.73563]
[1780133146219,34.21,73475.8333,0.0,0.91637,6e-05,11.73563]
[1780133152292,34.21,73475.9567,0.0,0.91637,6e-05,11.73593]
[1780133156866,34.22,73476.07,0.0,0.91637,6e-05,11.73537]
[1780133156977,34.22,73476.07,0.0,0.91637,6e-05,11.73537]
[1780133157030,34.22,73476.1,0.0,0.91637,6e-05,11.73554]
[1780133158160,34.22,73476.1,0.0,0.91637,6e-05,11.73566]
[1780133158220,34.22,73476.1,0.0,0.91637,6e-05,11.73566]
[1780133165383,34.22,73478.0,0.0,0.91647,6e-05,11.72525]
[1780133168466,34.22,73478.6167,0.0,0.9165,6e-05,11.7218]
[1780133168727,34.22,73478.6167,0.0,0.9165,6e-05,11.7218]
[1780133168828,34.22,73478.6167,0.0,0.9165,6e-05,11.72195]
[1780133169932,34.22,73478.6167,0.0,0.9165,6e-05,11.72195]
[1780133169971,34.22,73478.6167,0.0,0.9165,6e-05,11.72195]
[1780133175452,34.22,73479.4933,0.0,0.91654,6e-05,11.71767]
[1780133179481,34.22,73475.4533,0.0,0.9163,6e-05,11.74256]
[1780133181694,34.22,73475.2233,0.0,0.91629,6e-05,11.74406]
[1780133181725,34.22,73475.2233,0.0,0.91629,6e-05,11.74406]
[1780133181791,34.22,73475.2233,0.0,0.91629,6e-05,11.74417]
[1780133184366,34.22,73476.1,0.0,0.91634,6e-05,11.73909]
[1780133184470,34.22,73476.1,0.0,0.91634,6e-05,11.73909]
[1780133189551,34.22,73475.4867,0.0,0.91629,6e-05,11.74343]
[1780133194586,34.22,73475.3633,0.0,0.9163,6e-05,11.74174]
[1780133200079,34.22,73474.99,0.0,0.91627,6e-05,11.7445]
[1780133204776,34.22,73475.0133,0.0,0.91627,6e-05,11.74476]
[1780133204977,34.22,73475.0133,0.0,0.91627,6e-05,11.74476]
[1780133205007,34.22,73475.0133,0.0,0.91627,6e-05,11.74486]
[1780133206984,34.22,73475.2667,0.0,0.91628,6e-05,11.74342]
[1780133207224,34.22,73475.3333,0.0,0.91629,6e-05,11.74312]
[1780133212801,34.23,73476.8133,0.0,0.91637,6e-05,11.73472]
[1780133212952,34.23,73476.8133,0.0,0.91637,6e-05,11.73472]
[1780133212983,34.23,73476.8133,0.0,0.91637,6e-05,11.73485]
[1780133214169,34.23,73477.96,0.0,0.91643,6e-05,11.72804]
[1780133214222,34.23,73477.96,0.0,0.91643,6e-05,11.72804]
[1780133219762,34.23,73480.1467,0.0,0.91655,6e-05,11.7157]
[1780133225107,34.23,73478.45,0.0,0.91645,6e-05,11.72661]
[1780133230840,34.23,73477.8067,0.0,0.9164,6e-05,11.73122]
[1780133232975,34.23,73477.8067,0.0,0.9164,6e-05,11.73134]
[1780133233077,34.23,73477.8067,0.0,0.9164,6e-05,11.73146]
[1780133233225,34.23,73477.8067,0.0,0.9164,6e-05,11.73146]
[1780133233861,34.23,73477.8067,0.0,0.9164,6e-05,11.73159]
[1780133234692,34.23,73477.8067,0.0,0.9164,6e-05,11.73159]
[1780133234724,34.23,73477.8067,0.0,0.9164,6e-05,11.73159]
[1780133240122,34.23,73480.3933,0.0,0.91654,6e-05,11.71678]
[1780133245158,34.23,73481.2167,0.0,0.91659,6e-05,11.71253]
[1780133245224,34.23,73481.2167,0.0,0.91659,6e-05,11.71253]
[1780133245681,34.23,73481.2167,0.0,0.91659,6e-05,11.71253]
[1780133245728,34.23,73481.2167,0.0,0.91659,6e-05,11.71253]
[1780133245945,34.23,73481.2167,0.0,0.91658,6e-05,11.71269]
[1780133250980,34.23,73483.9733,0.0,0.91674,6e-05,11.69689]
[1780133254277,34.24,73483.52,0.0,0.91672,6e-05,11.69717]
[1780133254472,34.24,73483.52,0.0,0.91672,6e-05,11.69717]
[1780133255008,34.24,73483.52,0.0,0.91672,6e-05,11.69734]
[1780133256122,34.24,73483.52,0.0,0.91672,6e-05,11.69734]
[1780133256227,34.24,73483.5867,0.0,0.91673,6e-05,11.69711]
[1780133268100,34.24,73483.88,0.0,0.91672,6e-05,11.69736]
[1780133273135,34.24,73484.3,0.0,0.91674,6e-05,11.69567]
[1780133275780,34.24,73484.9767,0.0,0.91678,6e-05,11.69194]
[1780133275971,34.24,73484.9767,0.0,0.91678,6e-05,11.69194]
[1780133276156,34.24,73484.9767,0.0,0.91677,6e-05,11.69212]
[1780133278213,34.24,73485.36,0.0,0.91679,6e-05,11.69016]
[1780133278226,34.24,73485.36,0.0,0.91679,6e-05,11.69016]
[1780133283163,34.24,73485.4133,0.0,0.91679,6e-05,11.69037]
[1780133283166,34.24,73485.4833,0.0,0.91679,6e-05,11.6903]
[1780133283222,34.24,73485.4833,0.0,0.91679,6e-05,11.6903]
[1780133284167,34.24,73484.4,0.0,0.91673,6e-05,11.697]
[1780133285360,34.24,73485.7533,0.0,0.91681,6e-05,11.68901]
[1780133285473,34.24,73485.7533,0.0,0.91681,6e-05,11.68901]
[1780133291174,34.24,73485.9167,0.0,0.91681,6e-05,11.68908]
[1780133296179,34.25,73485.84,0.0,0.91679,6e-05,11.69043]
[1780133302185,34.25,73485.7833,0.0,0.91678,6e-05,11.69181]
[1780133302409,34.25,73485.7833,0.0,0.91678,6e-05,11.69181]
[1780133302469,34.25,73485.7833,0.0,0.91678,6e-05,11.69181]
[1780133302624,34.25,73485.7833,0.0,0.91678,6e-05,11.69198]
[1780133303853,34.25,73485.7833,0.0,0.91678,6e-05,11.69198]
[1780133303972,34.25,73485.7833,0.0,0.91678,6e-05,11.69198]
[1780133310193,34.25,73484.4733,0.0,0.91669,6e-05,11.70101]
[1780133316199,34.25,73485.02,0.0,0.91673,6e-05,11.69573]
[1780133322482,34.25,73485.0633,0.0,0.91672,6e-05,11.69661]
[1780133324470,34.25,73485.09,0.0,0.91672,6e-05,11.69662]
[1780133324724,34.25,73485.09,0.0,0.91672,6e-05,11.69662]
[1780133324766,34.25,73485.09,0.0,0.91672,6e-05,11.69678]
[1780133326515,34.25,73485.6533,0.0,0.91675,6e-05,11.69356]
[1780133326736,34.25,73485.6533,0.0,0.91675,6e-05,11.69356]
[1780133332553,34.26,73486.17,0.0,0.91677,6e-05,11.69164]
[1780133338876,34.26,73484.18,0.0,0.91665,6e-05,11.7041]
[1780133338971,34.26,73484.18,0.0,0.91665,6e-05,11.7041]
[1780133344227,34.26,73482.6667,0.0,0.91655,6e-05,11.71438]
[1780133346721,34.26,73482.6667,0.0,0.91655,6e-05,11.71465]
[1780133346971,34.26,73482.6667,0.0,0.91655,6e-05,11.71465]
[1780133347072,34.26,73482.6667,0.0,0.91655,6e-05,11.71478]
[1780133352693,34.26,73481.9367,0.0,0.9165,6e-05,11.71995]
[1780133359742,34.26,73481.2967,0.0,0.91645,6e-05,11.72465]
[1780133364777,34.26,73480.8667,0.0,0.91642,6e-05,11.72781]
[1780133365850,34.26,73480.8667,0.0,0.91642,6e-05,11.72781]
[1780133365969,34.26,73480.8667,0.0,0.91642,6e-05,11.72781]
[1780133366070,34.26,73480.8667,0.0,0.91642,6e-05,11.72792]
[1780133368505,34.26,73480.7133,0.0,0.91641,6e-05,11.72907]
[1780133368728,34.26,73480.7133,0.0,0.91641,6e-05,11.72907]
[1780133374379,34.26,73480.7767,0.0,0.91643,6e-05,11.72628]
[1780133374471,34.26,73480.7767,0.0,0.91643,6e-05,11.72628]
[1780133379702,34.27,73479.99,0.0,0.91637,6e-05,11.73168]
[1780133380978,34.27,73479.99,0.0,0.91637,6e-05,11.73178]
[1780133381074,34.27,73479.99,0.0,0.91637,6e-05,11.73188]
[1780133384064,34.27,73479.5667,0.0,0.91634,6e-05,11.73464]
[1780133384221,34.27,73479.5667,0.0,0.91634,6e-05,11.73464]
[1780133389272,34.27,73479.6633,0.0,0.91634,6e-05,11.73465]
[1780133391540,34.27,73479.6767,0.0,0.91634,6e-05,11.73477]
[1780133391721,34.27,73479.6767,0.0,0.91634,6e-05,11.73477]
[1780133393210,34.27,73479.6767,0.0,0.91634,6e-05,11.73487]
[1780133393221,34.27,73479.6767,0.0,0.91634,6e-05,11.73487]
[1780133393254,34.27,73479.6767,0.0,0.91634,6e-05,11.73497]
[1780133399281,34.27,73479.5533,0.0,0.91633,6e-05,11.7363]
[1780133403295,34.27,73479.28,0.0,0.91631,6e-05,11.73831]
[1780133403471,34.27,73479.28,0.0,0.91631,6e-05,11.73831]
[1780133409085,34.27,73477.7633,0.0,0.91622,6e-05,11.74795]
[1780133412028,34.27,73478.5467,0.0,0.91626,6e-05,11.74339]
[1780133412224,34.27,73478.5467,0.0,0.91626,6e-05,11.74339]
[1780133413457,34.27,73477.2067,0.0,0.91618,6e-05,11.75164]
[1780133413471,34.27,73477.2067,0.0,0.91618,6e-05,11.75164]
[1780133414124,34.27,73477.2067,0.0,0.91618,6e-05,11.75172]
[1780133419302,34.27,73478.41,0.0,0.91625,6e-05,11.74487]
[1780133422212,34.27,73478.4067,0.0,0.91624,6e-05,11.74505]
[1780133422222,34.27,73478.4067,0.0,0.91624,6e-05,11.74505]
[1780133428222,34.27,73478.0567,0.0,0.91622,6e-05,11.74774]
[1780133428641,34.27,73478.0567,0.0,0.91622,6e-05,11.74774]
[1780133428723,34.27,73478.0567,0.0,0.91622,6e-05,11.74774]
[1780133429052,34.27,73478.0567,0.0,0.91622,6e-05,11.74774]
[1780133429220,34.27,73478.0567,0.0,0.91622,6e-05,11.74774]
[1780133429312,34.27,73478.4567,0.0,0.91624,6e-05,11.7454]
[1780133435271,34.27,73478.4567,0.0,0.91625,6e-05,11.74293]
[1780133440523,34.27,73478.2667,0.0,0.91624,6e-05,11.74441]
[1780133440725,34.27,73478.2667,0.0,0.91624,6e-05,11.74441]
[1780133446329,34.27,73478.2167,0.0,0.91623,6e-05,11.74528]
[1780133447910,34.27,73477.96,0.0,0.91622,6e-05,11.74691]
[1780133447970,34.27,73477.96,0.0,0.91622,6e-05,11.74691]
[1780133449979,34.27,73477.2767,0.0,0.91617,6e-05,11.75118]
[1780133450223,34.27,73477.2767,0.0,0.91617,6e-05,11.75118]
[1780133450322,34.27,73477.2767,0.0,0.91617,6e-05,11.75126]
[1780133455338,34.28,73477.47,0.0,0.91618,6e-05,11.75046]
[1780133458139,34.28,73477.4267,0.0,0.91618,6e-05,11.75079]
[1780133458221,34.28,73477.4267,0.0,0.91618,6e-05,11.75079]
[1780133464347,34.28,73477.2933,0.0,0.91616,6e-05,11.75216]
[1780133472860,34.28,73476.99,0.0,0.91614,6e-05,11.75427]
[1780133472974,34.28,73476.99,0.0,0.91614,6e-05,11.75427]
[1780133475037,34.28,73476.99,0.0,0.91614,6e-05,11.75466]
[1780133475222,34.28,73476.99,0.0,0.91614,6e-05,11.75466]
[1780133475322,34.28,73476.99,0.0,0.91614,6e-05,11.75471]
[1780133480590,34.28,73475.4933,0.0,0.91605,6e-05,11.76406]
[1780133486370,34.28,73475.73,0.0,0.91606,6e-05,11.76289]
[1780133486761,34.28,73475.73,0.0,0.91606,6e-05,11.76289]
[1780133486971,34.28,73475.73,0.0,0.91606,6e-05,11.76289]
[1780133492376,34.28,73476.1767,0.0,0.9161,6e-05,11.75755]
[1780133497711,34.28,73476.2567,0.0,0.9161,6e-05,11.75743]
[1780133500371,34.28,73476.2567,0.0,0.9161,6e-05,11.75749]
[1780133500470,34.28,73476.81,0.0,0.91613,6e-05,11.75422]
[1780133500720,34.28,73476.81,0.0,0.91613,6e-05,11.75422]
[1780133500969,34.28,73476.81,0.0,0.91613,6e-05,11.75422]
[1780133501070,34.28,73476.81,0.0,0.91613,6e-05,11.75429]
[1780133507781,34.28,73477.03,0.0,0.91614,6e-05,11.75342]
[1780133513397,34.28,73477.45,0.0,0.91616,6e-05,11.75122]
[1780133516603,34.28,73477.79,0.0,0.91618,6e-05,11.74938]
[1780133516729,34.28,73477.79,0.0,0.91618,6e-05,11.74938]
[1780133522886,34.28,73477.7833,0.0,0.91618,6e-05,11.74991]
[1780133527921,34.28,73476.8733,0.0,0.91612,6e-05,11.75572]
[1780133530522,34.28,73477.3567,0.0,0.91615,6e-05,11.75293]
[1780133530725,34.28,73477.3567,0.0,0.91615,6e-05,11.75293]
[1780133532396,34.28,73477.3567,0.0,0.91615,6e-05,11.753]
[1780133532416,34.28,73477.61,0.0,0.91616,6e-05,11.75154]
[1780133532478,34.28,73477.61,0.0,0.91616,6e-05,11.75154]
[1780133538422,34.28,73476.0233,0.0,0.91606,6e-05,11.76148]
[1780133543426,34.28,73475.3467,0.0,0.91602,6e-05,11.76575]
[1780133543473,34.28,73476.0133,0.0,0.91606,6e-05,11.76178]
[1780133552094,34.28,73478.4567,0.0,0.91622,6e-05,11.74471]
[1780133557441,34.29,73477.02,0.0,0.91613,6e-05,11.75374]
[1780133557885,34.29,73477.02,0.0,0.91613,6e-05,11.75374]
[1780133557970,34.29,73477.02,0.0,0.91613,6e-05,11.75374]
[1780133563171,34.29,73476.2633,0.0,0.91608,6e-05,11.75866]
[1780133565412,34.29,73476.86,0.0,0.91612,6e-05,11.75512]
[1780133565449,34.29,73476.8167,0.0,0.91611,6e-05,11.75544]
[1780133565471,34.29,73476.8167,0.0,0.91611,6e-05,11.75544]
[1780133565667,34.29,73476.8167,0.0,0.91611,6e-05,11.75544]
[1780133565721,34.29,73476.8167,0.0,0.91611,6e-05,11.75544]
[1780133571227,34.29,73477.1967,0.0,0.91613,6e-05,11.75352]
[1780133576262,34.29,73477.27,0.0,0.91613,6e-05,11.75339]
[1780133580570,34.29,73477.45,0.0,0.91614,6e-05,11.75256]
[1780133580726,34.29,73477.45,0.0,0.91614,6e-05,11.75256]
[1780133581227,34.29,73477.45,0.0,0.91614,6e-05,11.75256]
[1780133581299,34.29,73477.45,0.0,0.91614,6e-05,11.75262]
[1780133581470,34.29,73477.45,0.0,0.91614,6e-05,11.75262]
[1780133588472,34.29,73477.9233,0.0,0.91616,6e-05,11.75023]
[1780133594391,34.29,73478.1633,0.0,0.91617,6e-05,11.74919]
[1780133595606,34.29,73478.22,0.0,0.91618,6e-05,11.74892]
[1780133595725,34.29,73478.22,0.0,0.91618,6e-05,11.74892]
[1780133597271,34.29,73478.22,0.0,0.91618,6e-05,11.74897]
[1780133597478,34.29,73478.22,0.0,0.91618,6e-05,11.74897]
[1780133597481,34.29,73477.1267,0.0,0.91611,6e-05,11.75563]
[1780133603454,34.29,73477.1067,0.0,0.91611,6e-05,11.7561]
[1780133608001,34.29,73476.5933,0.0,0.91607,6e-05,11.75941]
[1780133608223,34.29,73476.5933,0.0,0.91607,6e-05,11.75941]
[1780133612946,34.29,73476.7167,0.0,0.9161,6e-05,11.75598]
[1780133612972,34.29,73476.7167,0.0,0.9161,6e-05,11.75598]
[1780133613047,34.29,73476.7167,0.0,0.9161,6e-05,11.75603]
[1780133618502,34.29,73476.8067,0.0,0.9161,6e-05,11.75576]
[1780133618868,34.29,73476.8067,0.0,0.9161,6e-05,11.75576]
[1780133618978,34.29,73476.8067,0.0,0.9161,6e-05,11.75576]
[1780133627228,34.29,73476.7733,0.0,0.9161,6e-05,11.75625]
[1780133627472,34.29,73476.7733,0.0,0.9161,6e-05,11.75625]
[1780133630233,34.29,73476.76,0.0,0.91609,6e-05,11.75666]
[1780133630473,34.29,73476.76,0.0,0.91609,6e-05,11.75666]
[1780133630514,34.29,73471.65,0.0,0.91579,6e-05,11.78755]
[1780133634083,34.29,73467.4467,0.0,0.91554,6e-05,11.8129]
[1780133634223,34.29,73467.4467,0.0,0.91554,6e-05,11.8129]
[1780133639708,34.29,73467.6433,0.0,0.91556,6e-05,11.8115]
[1780133644971,34.29,73466.3267,0.0,0.91547,6e-05,11.82057]
[1780133646664,34.29,73464.7067,0.0,0.91536,6e-05,11.83108]
[1780133646726,34.29,73464.7067,0.0,0.91536,6e-05,11.83108]
[1780133646757,34.3,73464.7067,0.0,0.91536,6e-05,11.8314]
[1780133649535,34.3,73459.4633,0.0,0.91504,6e-05,11.86379]
[1780133654895,34.3,73457.3133,0.0,0.9149,6e-05,11.87831]
[1780133654975,34.3,73457.3133,0.0,0.9149,6e-05,11.87831]
[1780133660855,34.3,73457.63,0.0,0.9149,6e-05,11.8784]
[1780133665890,34.3,73457.12,0.0,0.91486,6e-05,11.88288]
[1780133667652,34.3,73457.12,0.0,0.91486,6e-05,11.88315]
[1780133667723,34.3,73457.12,0.0,0.91486,6e-05,11.88315]
[1780133668250,34.3,73457.12,0.0,0.91486,6e-05,11.88315]
[1780133668469,34.3,73457.12,0.0,0.91486,6e-05,11.88315]
[1780133668554,34.3,73457.5,0.0,0.91488,6e-05,11.88112]
[1780133673946,34.31,73457.9533,0.0,0.9149,6e-05,11.87708]
[1780133678981,34.31,73458.0733,0.0,0.9149,6e-05,11.87776]
[1780133681418,34.31,73457.8033,0.0,0.91488,6e-05,11.87968]
[1780133681471,34.31,73457.8033,0.0,0.91488,6e-05,11.87968]
[1780133681490,34.31,73457.8033,0.0,0.91488,6e-05,11.87995]
[1780133681644,34.31,73457.8033,0.0,0.91488,6e-05,11.87995]
[1780133681721,34.31,73457.8033,0.0,0.91488,6e-05,11.87995]
[1780133687222,34.31,73458.5367,0.0,0.91491,6e-05,11.87694]
[1780133687473,34.31,73458.5367,0.0,0.91491,6e-05,11.87694]
[1780133687548,34.31,73458.5367,0.0,0.9149,6e-05,11.87726]
[1780133687878,34.31,73458.5367,0.0,0.9149,6e-05,11.87726]
[1780133687973,34.31,73458.5367,0.0,0.9149,6e-05,11.87726]
[1780133689575,34.31,73463.87,0.0,0.91521,6e-05,11.84558]
[1780133694085,34.32,73465.5433,0.0,0.9153,6e-05,11.83679]
[1780133695093,34.32,73473.4067,0.0,0.91577,6e-05,11.78928]
[1780133696100,34.32,73478.3767,0.0,0.91606,6e-05,11.75932]
[1780133700194,34.32,73480.67,0.0,0.91619,6e-05,11.7456]
[1780133700221,34.32,73480.67,0.0,0.91619,6e-05,11.7456]
[1780133700289,34.32,73480.67,0.0,0.91619,6e-05,11.74594]
[1780133701126,34.32,73480.67,0.0,0.91619,6e-05,11.74594]
[1780133701221,34.32,73480.67,0.0,0.91619,6e-05,11.74594]
[1780133702142,34.32,73465.7333,0.0,0.9153,6e-05,11.83687]
[1780133707177,34.32,73465.99,0.0,0.9153,6e-05,11.83702]
[1780133711446,34.32,73466.64,0.0,0.91534,6e-05,11.83334]
[1780133711473,34.32,73466.64,0.0,0.91534,6e-05,11.83334]
[1780133711547,34.32,73466.64,0.0,0.91534,6e-05,11.83338]
[1780133712331,34.32,73466.64,0.0,0.91534,6e-05,11.83338]
[1780133712470,34.32,73466.64,0.0,0.91534,6e-05,11.83338]
[1780133713220,34.32,73478.14,0.0,0.91601,6e-05,11.76395]
[1780133715234,34.32,73472.9633,0.0,0.91571,6e-05,11.79514]
[1780133716242,34.32,73467.9667,0.0,0.91541,6e-05,11.82571]
[1780133720700,34.32,73469.0533,0.0,0.91546,6e-05,11.8206]
[1780133720727,34.32,73469.0533,0.0,0.91546,6e-05,11.8206]
[1780133721146,34.32,73469.0533,0.0,0.91546,6e-05,11.8206]
[1780133721221,34.32,73469.0533,0.0,0.91546,6e-05,11.8206]
[1780133721277,34.32,73469.0533,0.0,0.91546,6e-05,11.82096]
[1780133726312,34.33,73469.4567,0.0,0.91546,6e-05,11.82034]
[1780133731617,34.33,73471.39,0.0,0.91558,6e-05,11.80753]
[1780133737389,34.33,73472.0167,0.0,0.91559,6e-05,11.80604]
[1780133738203,34.33,73472.0167,0.0,0.91559,6e-05,11.80604]
[1780133738222,34.33,73472.0167,0.0,0.91559,6e-05,11.80604]
[1780133738396,34.33,73472.0167,0.0,0.91559,6e-05,11.80643]
[1780133738738,34.33,73472.0167,0.0,0.91559,6e-05,11.80643]
[1780133738806,34.33,73472.0167,0.0,0.91559,6e-05,11.80643]
[1780133741925,34.34,73472.5033,0.0,0.91561,6e-05,11.80469]
[1780133741972,34.34,73472.5033,0.0,0.91561,6e-05,11.80469]
[1780133743431,34.34,73481.18,0.0,0.91611,6e-05,11.75285]
[1780133746335,34.34,73483.4033,0.0,0.91624,6e-05,11.73958]
[1780133746477,34.34,73483.4033,0.0,0.91624,6e-05,11.73958]
[1780133746574,34.34,73483.4033,0.0,0.91624,6e-05,11.73966]
[1780133748867,34.34,73486.1033,0.0,0.9164,6e-05,11.72357]
[1780133748975,34.34,73486.1033,0.0,0.9164,6e-05,11.72357]
[1780133754508,34.34,73486.25,0.0,0.9164,6e-05,11.72324]
[1780133757056,34.34,73486.3233,0.0,0.91641,6e-05,11.72297]
[1780133757223,34.34,73486.3233,0.0,0.91641,6e-05,11.72297]
[1780133757542,34.34,73486.3233,0.0,0.91641,6e-05,11.72297]
[1780133757571,34.34,73486.3233,0.0,0.91641,6e-05,11.72306]
[1780133757730,34.34,73486.3233,0.0,0.91641,6e-05,11.72306]
[1780133762798,34.34,73486.96,0.0,0.91644,6e-05,11.7197]
[1780133764249,34.34,73486.96,0.0,0.91644,6e-05,11.71982]
[1780133764471,34.34,73486.96,0.0,0.91644,6e-05,11.71982]
[1780133764580,34.34,73486.96,0.0,0.91644,6e-05,11.71996]
[1780133765004,34.34,73486.96,0.0,0.91644,6e-05,11.71996]
[1780133765222,34.34,73486.96,0.0,0.91644,6e-05,11.71996]
[1780133766594,34.34,73492.3033,0.0,0.91675,6e-05,11.68811]
[1780133771660,34.34,73494.18,0.0,0.91685,6e-05,11.67761]
[1780133777666,34.34,73495.87,0.0,0.91694,6e-05,11.66848]
[1780133780025,34.34,73496.09,0.0,0.91695,6e-05,11.66751]
[1780133780222,34.34,73496.09,0.0,0.91695,6e-05,11.66751]
[1780133780489,34.34,73496.09,0.0,0.91695,6e-05,11.66751]
[1780133780536,34.34,73496.09,0.0,0.91694,6e-05,11.66768]
[1780133780721,34.34,73496.09,0.0,0.91694,6e-05,11.66768]
[1780133786675,34.35,73497.9833,0.0,0.91705,6e-05,11.65739]
[1780133791680,34.35,73497.8533,0.0,0.91705,6e-05,11.65616]
[1780133793155,34.35,73498.2833,0.0,0.91707,6e-05,11.65377]
[1780133793222,34.35,73498.2833,0.0,0.91707,6e-05,11.65377]
[1780133793257,34.35,73498.2833,0.0,0.91707,6e-05,11.65397]
[1780133794157,34.35,73498.2833,0.0,0.91707,6e-05,11.65397]
[1780133794221,34.35,73498.2833,0.0,0.91707,6e-05,11.65397]
[1780133799688,34.35,73499.0967,0.0,0.9171,6e-05,11.65027]
[1780133802687,34.35,73498.97,0.0,0.91709,6e-05,11.65143]
[1780133807853,34.35,73498.3,0.0,0.91704,6e-05,11.6566]
[1780133807973,34.35,73498.3,0.0,0.91704,6e-05,11.6566]
[1780133808483,34.35,73498.3,0.0,0.91704,6e-05,11.6566]
[1780133808585,34.35,73498.3,0.0,0.91704,6e-05,11.65679]
[1780133808721,34.35,73498.3,0.0,0.91704,6e-05,11.65679]
[1780133809899,34.35,73498.3,0.0,0.91704,6e-05,11.65717]
[1780133815705,34.36,73498.6133,0.0,0.91705,6e-05,11.65622]
[1780133820978,34.36,73498.69,0.0,0.91704,6e-05,11.65688]
[1780133823909,34.36,73499.5,0.0,0.91708,6e-05,11.65241]
[1780133823974,34.36,73499.5,0.0,0.91708,6e-05,11.65241]
[1780133829464,34.36,73498.22,0.0,0.917,6e-05,11.66081]
[1780133829473,34.36,73498.22,0.0,0.917,6e-05,11.66081]
[1780133829565,34.36,73498.22,0.0,0.917,6e-05,11.66117]
[1780133830447,34.36,73498.22,0.0,0.917,6e-05,11.66117]
[1780133830475,34.36,73498.22,0.0,0.917,6e-05,11.66117]
[1780133832054,34.36,73492.37,0.0,0.91665,6e-05,11.69671]
[1780133835725,34.36,73487.3467,0.0,0.91636,6e-05,11.72719]
[1780133838548,34.36,73487.3467,0.0,0.91636,6e-05,11.72735]
[1780133838725,34.36,73487.3467,0.0,0.91636,6e-05,11.72735]
[1780133838728,34.36,73488.18,0.0,0.9164,6e-05,11.72242]
[1780133839184,34.36,73488.18,0.0,0.9164,6e-05,11.72242]
[1780133839227,34.36,73488.18,0.0,0.9164,6e-05,11.72242]
[1780133839473,34.36,73488.18,0.0,0.9164,6e-05,11.72242]
[1780133845148,34.36,73488.05,0.0,0.91639,6e-05,11.72378]
[1780133846978,34.36,73487.1833,0.0,0.91634,6e-05,11.72907]
[1780133847231,34.36,73487.1833,0.0,0.91634,6e-05,11.72907]
[1780133848821,34.36,73487.1767,0.0,0.91634,6e-05,11.72926]
[1780133848974,34.36,73487.1767,0.0,0.91634,6e-05,11.72926]
[1780133849176,34.36,73487.1767,0.0,0.91634,6e-05,11.72934]
[1780133856225,34.36,73486.4167,0.0,0.91631,6e-05,11.73145]
[1780133860664,34.36,73485.75,0.0,0.91627,6e-05,11.73566]
[1780133860719,34.36,73485.75,0.0,0.91627,6e-05,11.73566]
[1780133865755,34.36,73484.8367,0.0,0.91621,6e-05,11.74151]
[1780133867746,34.36,73484.8367,0.0,0.91621,6e-05,11.74156]
[1780133867757,34.36,73484.8133,0.0,0.91621,6e-05,11.74176]
[1780133867972,34.36,73484.8133,0.0,0.91621,6e-05,11.74176]
[1780133868017,34.36,73484.8133,0.0,0.91621,6e-05,11.74176]
[1780133868224,34.36,73484.8133,0.0,0.91621,6e-05,11.74176]
[1780133868309,34.36,73484.8133,0.0,0.91621,6e-05,11.74181]
[1780133873344,34.36,73487.83,0.0,0.91638,6e-05,11.72403]
[1780133880925,34.37,73488.7033,0.0,0.91643,6e-05,11.71913]
[1780133880972,34.37,73488.7033,0.0,0.91643,6e-05,11.71913]
[1780133881109,34.37,73488.7033,0.0,0.91643,6e-05,11.71913]
[1780133881227,34.37,73488.7033,0.0,0.91643,6e-05,11.71913]
[1780133881400,34.37,73488.7033,0.0,0.91642,6e-05,11.71948]
[1780133884421,34.37,73484.9133,0.0,0.9162,6e-05,11.74245]
[1780133885589,34.37,73484.9133,0.0,0.9162,6e-05,11.74245]
[1780133885725,34.37,73484.9133,0.0,0.9162,6e-05,11.74245]
[1780133885760,34.37,73484.9133,0.0,0.9162,6e-05,11.74248]
[1780133886358,34.37,73484.9133,0.0,0.9162,6e-05,11.74248]
[1780133886475,34.37,73484.9133,0.0,0.9162,6e-05,11.74248]
[1780133887442,34.37,73478.37,0.0,0.91581,6e-05,11.78187]
[1780133888778,34.37,73474.7733,0.0,0.9156,6e-05,11.80353]
[1780133889563,34.37,73474.7733,0.0,0.9156,6e-05,11.80353]
[1780133893449,34.37,73473.51,0.0,0.91553,6e-05,11.81099]
[1780133893485,34.37,73473.51,0.0,0.91553,6e-05,11.81099]
[1780133893738,34.37,73473.51,0.0,0.91553,6e-05,11.81099]
[1780133893783,34.37,73475.81,0.0,0.91567,6e-05,11.79707]
[1780133893971,34.37,73475.81,0.0,0.91567,6e-05,11.79707]
[1780133899789,34.37,73476.3633,0.0,0.9157,6e-05,11.79359]
[1780133904657,34.37,73476.4167,0.0,0.9157,6e-05,11.79319]
[1780133904722,34.37,73476.4167,0.0,0.9157,6e-05,11.79319]
[1780133904794,34.37,73476.4467,0.0,0.91571,6e-05,11.79296]
[1780133904984,34.37,73476.4467,0.0,0.91571,6e-05,11.79296]
[1780133905221,34.37,73476.4467,0.0,0.91571,6e-05,11.79296]
[1780133909643,34.37,73476.4333,0.0,0.91571,6e-05,11.79295]
[1780133909726,34.37,73476.4333,0.0,0.91571,6e-05,11.79295]
[1780133916645,34.36,73477.2833,0.0,0.91578,6e-05,11.78475]
[1780133921128,34.36,73476.5333,0.0,0.91573,6e-05,11.78921]
[1780133921218,34.36,73476.5333,0.0,0.91573,6e-05,11.78921]
[1780133923435,34.36,73476.8533,0.0,0.91575,6e-05,11.78724]
[1780133923472,34.36,73476.8533,0.0,0.91575,6e-05,11.78724]
[1780133923574,34.36,73476.8533,0.0,0.91575,6e-05,11.78723]
[1780133929647,34.36,73476.8533,0.0,0.91575,6e-05,11.78723]
[1780133934824,34.36,73477.4533,0.0,0.91579,6e-05,11.78343]
[1780133940813,34.36,73477.1133,0.0,0.91577,6e-05,11.78542]
[1780133945835,34.36,73476.4767,0.0,0.91573,6e-05,11.78917]
[1780133950840,34.36,73475.9667,0.0,0.9157,6e-05,11.79213]
[1780133952741,34.36,73475.76,0.0,0.91569,6e-05,11.79335]
[1780133952842,34.36,73475.7867,0.0,0.91569,6e-05,11.79316]
[1780133952971,34.36,73475.7867,0.0,0.91569,6e-05,11.79316]
[1780133953843,34.36,73475.6633,0.0,0.91569,6e-05,11.79388]
[1780133954440,34.36,73475.6633,0.0,0.91569,6e-05,11.79388]
[1780133954473,34.36,73475.6633,0.0,0.91569,6e-05,11.79388]
[1780133959850,34.36,73475.6,0.0,0.91568,6e-05,11.79411]
[1780133964981,34.36,73475.9433,0.0,0.91571,6e-05,11.79191]
[1780133970861,34.36,73478.1333,0.0,0.91584,6e-05,11.77862]
[1780133971922,34.36,73478.4633,0.0,0.91587,6e-05,11.77367]
[1780133971976,34.36,73478.4633,0.0,0.91587,6e-05,11.77367]
[1780133972788,34.36,73478.4633,0.0,0.91587,6e-05,11.77367]
[1780133972825,34.36,73478.4633,0.0,0.91587,6e-05,11.77367]
[1780133972976,34.36,73478.4633,0.0,0.91587,6e-05,11.77367]
[1780133981876,34.36,73478.65,0.0,0.91588,6e-05,11.7726]
[1780133985818,34.36,73477.5833,0.0,0.91582,6e-05,11.77903]
[1780133985969,34.36,73477.5833,0.0,0.91582,6e-05,11.77903]
[1780133986851,34.36,73477.5833,0.0,0.91582,6e-05,11.77903]
[1780133986071,34.36,73477.5833,0.0,0.91582,6e-05,11.77902]
[1780133986978,34.36,73477.5833,0.0,0.91582,6e-05,11.77902]
[1780133992171,34.36,73477.8667,0.0,0.91584,6e-05,11.77729]
[1780133999894,34.36,73478.0633,0.0,0.91585,6e-05,11.77611]
[1780134002825,34.36,73478.0633,0.0,0.91585,6e-05,11.77612]
[1780134005665,34.36,73477.84,0.0,0.91584,6e-05,11.77744]
[1780134005722,34.36,73477.84,0.0,0.91584,6e-05,11.77744]
[1780134006269,34.36,73471.3733,0.0,0.91546,6e-05,11.81635]
[1780134011304,34.36,73472.2733,0.0,0.91551,6e-05,11.81066]
[1780134016339,34.36,73472.0567,0.0,0.9155,6e-05,11.8117]
[1780134017780,34.36,73472.0567,0.0,0.9155,6e-05,11.8117]
[1780134017974,34.36,73472.0567,0.0,0.9155,6e-05,11.81164]
[1780134023819,34.36,73469.4933,0.0,0.91534,6e-05,11.82839]
[1780134023975,34.36,73469.4933,0.0,0.91533,6e-05,11.82871]
[1780134029926,34.37,73468.0033,0.0,0.91523,6e-05,11.8396]
[1780134034931,34.37,73468.2467,0.0,0.91525,6e-05,11.83675]
[1780134040520,34.37,73467.1167,0.0,0.91516,6e-05,11.84547]
[1780134046943,34.38,73466.8933,0.0,0.91513,6e-05,11.84865]
[1780134049476,34.38,73466.86,0.0,0.91513,6e-05,11.84915]
[1780134049723,34.38,73466.86,0.0,0.91513,6e-05,11.84915]
[1780134054951,34.38,73467.31,0.0,0.91513,6e-05,11.84851]
[1780134062959,34.38,73467.2233,0.0,0.9151,6e-05,11.85141]
[1780134067303,34.39,73467.6867,0.0,0.91512,6e-05,11.8498]
[1780134067472,34.39,73467.6867,0.0,0.91512,6e-05,11.8498]
[1780134076774,34.39,73467.7767,0.0,0.9151,6e-05,11.85219]
[1780134080060,34.39,73467.9767,0.0,0.9151,6e-05,11.85186]
[1780134080222,34.39,73467.9767,0.0,0.9151,6e-05,11.85186]
[1780134085837,34.39,73467.9367,0.0,0.91508,6e-05,11.85383]
[1780134091879,34.4,73467.9233,0.0,0.91508,6e-05,11.85266]
[1780134096993,34.4,73467.8133,0.0,0.91506,6e-05,11.85475]
[1780134102999,34.4,73467.7033,0.0,0.91504,6e-05,11.8571]
[1780134108006,34.4,73467.5333,0.0,0.91502,6e-05,11.85952]
[1780134111585,34.41,73467.5467,0.0,0.91501,6e-05,11.86026]
[1780134111724,34.41,73467.5467,0.0,0.91501,6e-05,11.86026]
[1780134118016,34.41,73467.57,0.0,0.91499,6e-05,11.86202]
[1780134124024,34.41,73467.33,0.0,0.91496,6e-05,11.86507]
[1780134129029,34.41,73467.2967,0.0,0.91495,6e-05,11.86659]
[1780134136036,34.42,73467.1933,0.0,0.91493,6e-05,11.86902]
[1780134136837,34.42,73467.1933,0.0,0.91493,6e-05,11.86902]
[1780134136975,34.42,73467.1933,0.0,0.91493,6e-05,11.86902]
[1780134143043,34.42,73466.58,0.0,0.91487,6e-05,11.87449]
[1780134147916,34.42,73466.3333,0.0,0.91485,6e-05,11.87697]
[1780134147974,34.42,73466.3333,0.0,0.91485,6e-05,11.87697]
[1780134154054,34.42,73465.9067,0.0,0.91483,6e-05,11.87827]
[1780134160060,34.43,73466.4667,0.0,0.91484,6e-05,11.87633]
[1780134165270,34.43,73467.44,0.0,0.91489,6e-05,11.87168]
[1780134165472,34.43,73467.44,0.0,0.91489,6e-05,11.87168]
[1780134167412,34.43,73470.3133,0.0,0.91505,6e-05,11.85514]
[1780134172447,34.43,73471.1233,0.0,0.91509,6e-05,11.85164]
[1780134177482,34.43,73471.06,0.0,0.91507,6e-05,11.8534]
[1780134182516,34.43,73471.9367,0.0,0.91511,6e-05,11.84951]
[1780134187552,34.44,73471.31,0.0,0.91506,6e-05,11.85466]
[1780134188660,34.44,73471.31,0.0,0.91506,6e-05,11.85466]
[1780134188722,34.44,73471.31,0.0,0.91506,6e-05,11.85466]
[1780134195095,34.44,73471.5367,0.0,0.91505,6e-05,11.85519]
[1780134200100,34.44,73471.4767,0.0,0.91504,6e-05,11.85689]
[1780134204456,34.44,73471.4767,0.0,0.91503,6e-05,11.85796]
[1780134204473,34.44,73471.4767,0.0,0.91503,6e-05,11.85796]
[1780134210110,34.45,73472.3967,0.0,0.91507,6e-05,11.85402]
[1780134216756,34.45,73472.4033,0.0,0.91507,6e-05,11.85291]
[1780134224812,34.45,73472.1367,0.0,0.91503,6e-05,11.85664]
[1780134225303,34.45,73472.1367,0.0,0.91503,6e-05,11.85664]
[1780134225475,34.45,73472.1367,0.0,0.91503,6e-05,11.85664]
[1780134230854,34.46,73471.96,0.0,0.91501,6e-05,11.85926]
[1780134235889,34.46,73472.0467,0.0,0.915,6e-05,11.86003]
[1780134239697,34.46,73472.4533,0.0,0.91502,6e-05,11.85835]
[1780134239721,34.46,73472.4533,0.0,0.91502,6e-05,11.85835]
[1780134244952,34.46,73472.2033,0.0,0.91499,6e-05,11.86139]
[1780134250994,34.46,73472.3933,0.0,0.91498,6e-05,11.86176]
[1780134258158,34.47,73472.24,0.0,0.91496,6e-05,11.86443]
[1780134264164,34.47,73472.24,0.0,0.91494,6e-05,11.8659]
[1780134268229,34.47,73472.83,0.0,0.91497,6e-05,11.86308]
[1780134268474,34.47,73472.83,0.0,0.91497,6e-05,11.86308]
[1780134277177,34.47,73472.6967,0.0,0.91496,6e-05,11.86338]
[1780134282182,34.48,73472.6033,0.0,0.91494,6e-05,11.86517]
[1780134288188,34.48,73472.6833,0.0,0.91493,6e-05,11.86613]
[1780134289189,34.48,73477.3933,0.0,0.91521,6e-05,11.83801]
[1780134289457,34.48,73477.3933,0.0,0.91521,6e-05,11.83801]
[1780134289469,34.48,73477.3933,0.0,0.91521,6e-05,11.83801]
[1780134291191,34.48,73481.8467,0.0,0.91546,6e-05,11.81182]
[1780134293193,34.48,73485.67,0.0,0.91568,6e-05,11.78951]
[1780134299199,34.48,73486.8133,0.0,0.91573,6e-05,11.7848]
[1780134303484,34.49,73485.6133,0.0,0.91565,6e-05,11.79345]
[1780134303725,34.49,73485.6133,0.0,0.91565,6e-05,11.79345]
[1780134309209,34.49,73483.16,0.0,0.91548,6e-05,11.81019]
[1780134311972,34.49,73483.16,0.0,0.91548,6e-05,11.81019]
[1780134312223,34.49,73483.16,0.0,0.91547,6e-05,11.81115]
[1780134319219,34.49,73482.9533,0.0,0.91544,6e-05,11.81462]
[1780134324506,34.5,73482.2533,0.0,0.91538,6e-05,11.82068]
[1780134328214,34.5,73482.1067,0.0,0.91537,6e-05,11.82216]
[1780134328981,34.5,73482.35,0.0,0.91538,6e-05,11.821]
[1780134334576,34.5,73482.4167,0.0,0.91541,6e-05,11.81688]
[1780134339613,34.49,73483.2567,0.0,0.91548,6e-05,11.80983]
[1780134340819,34.49,73483.2567,0.0,0.91548,6e-05,11.80983]
[1780134340986,34.49,73483.2567,0.0,0.91548,6e-05,11.80983]
[1780134346246,34.49,73483.0233,0.0,0.91549,6e-05,11.80842]
[1780134351697,34.49,73483.2233,0.0,0.91553,6e-05,11.80444]
[1780134360760,34.48,73483.2033,0.0,0.91557,6e-05,11.80047]
[1780134364980,34.48,73485.8133,0.0,0.91573,6e-05,11.78348]
[1780134370270,34.47,73486.3933,0.0,0.91579,6e-05,11.77749]
[1780134376276,34.47,73486.2067,0.0,0.9158,6e-05,11.77614]
[1780134381907,34.47,73486.1633,0.0,0.91582,6e-05,11.77395]
[1780134383551,34.46,73485.97,0.0,0.91582,6e-05,11.7747]
[1780134383732,34.46,73485.97,0.0,0.91582,6e-05,11.7747]
[1780134388956,34.46,73486.3833,0.0,0.91586,6e-05,11.76979]
[1780134393991,34.46,73485.8267,0.0,0.91587,6e-05,11.76817]
[1780134399297,34.45,73485.6833,0.0,0.91588,6e-05,11.76706]
[1780134405068,34.45,73484.8833,0.0,0.91585,6e-05,11.76949]
[1780134417152,34.44,73485.64,0.0,0.91594,6e-05,11.76031]
[1780134427064,34.44,73485.13,0.0,0.91592,6e-05,11.76223]
[1780134427220,34.44,73485.13,0.0,0.91592,6e-05,11.76223]
[1780134432257,34.43,73484.21,0.0,0.91591,6e-05,11.76319]
[1780134438300,34.43,73483.9367,0.0,0.91592,6e-05,11.76254]
[1780134443335,34.43,73483.6933,0.0,0.91592,6e-05,11.76211]
[1780134448345,34.42,73483.1833,0.0,0.91591,6e-05,11.76329]
[1780134454351,34.42,73484.17,0.0,0.91601,6e-05,11.75215]
[1780134457306,34.42,73484.0767,0.0,0.91601,6e-05,11.75199]
[1780134457471,34.42,73484.0767,0.0,0.91601,6e-05,11.75163]
[1780134463361,34.42,73484.0,0.0,0.91603,6e-05,11.74996]
[1780134468366,34.41,73483.85,0.0,0.91604,6e-05,11.74908]
[1780134473371,34.41,73482.6733,0.0,0.91598,6e-05,11.75437]
[1780134478376,34.41,73482.74,0.0,0.916,6e-05,11.75217]
[1780134479381,34.41,73482.74,0.0,0.916,6e-05,11.75217]
[1780134479470,34.41,73482.74,0.0,0.916,6e-05,11.75217]
[1780134482610,34.4,73478.7833,0.0,0.91579,6e-05,11.77412]
[1780134487494,34.4,73477.01,0.0,0.9157,6e-05,11.78319]
[1780134487721,34.4,73477.01,0.0,0.9157,6e-05,11.78319]
[1780134494392,34.4,73478.1133,0.0,0.91579,6e-05,11.77379]
[1780134499397,34.39,73478.46,0.0,0.91583,6e-05,11.76977]
[1780134504402,34.39,73479.3367,0.0,0.9159,6e-05,11.76261]
[1780134509800,34.39,73479.6467,0.0,0.91594,6e-05,11.75855]
[1780134512591,34.39,73479.6667,0.0,0.91597,6e-05,11.75474]
[1780134512721,34.39,73479.6667,0.0,0.91597,6e-05,11.75474]
[1780134517856,34.38,73479.7433,0.0,0.91599,6e-05,11.75216]
[1780134521415,34.38,73480.26,0.0,0.91603,6e-05,11.74835]
[1780134521470,34.38,73480.4833,0.0,0.91604,6e-05,11.74666]
[1780134526919,34.38,73480.2433,0.0,0.91605,6e-05,11.74604]
[1780134532430,34.38,73480.26,0.0,0.91607,6e-05,11.74425]
[1780134537996,34.37,73480.2433,0.0,0.91608,6e-05,11.74234]
[1780134544038,34.37,73480.7267,0.0,0.91613,6e-05,11.73746]
[1780134549074,34.37,73478.2767,0.0,0.916,6e-05,11.75054]
[1780134550081,34.37,73475.6,0.0,0.91585,6e-05,11.76634]
[1780134551088,34.37,73479.0133,0.0,0.91605,6e-05,11.74545]
[1780134552417,34.37,73479.0133,0.0,0.91605,6e-05,11.74545]
[1780134552472,34.37,73481.0833,0.0,0.91618,6e-05,11.73266]
[1780134558138,34.36,73482.94,0.0,0.9163,6e-05,11.71968]
[1780134563173,34.36,73483.87,0.0,0.91637,6e-05,11.71265]
[1780134568208,34.36,73485.87,0.0,0.9165,6e-05,11.69927]
[1780134574472,34.36,73486.4967,0.0,0.91657,6e-05,11.69101]
[1780134580479,34.35,73488.79,0.0,0.91672,6e-05,11.67576]
[1780134582386,34.35,73488.79,0.0,0.91672,6e-05,11.67554]
[1780134582469,34.35,73488.79,0.0,0.91672,6e-05,11.67554]
[1780134588352,34.35,73489.1933,0.0,0.91676,6e-05,11.67155]
[1780134593387,34.35,73489.99,0.0,0.91682,6e-05,11.6657]
[1780134595676,34.35,73491.12,0.0,0.91689,6e-05,11.65851]
[1780134595724,34.35,73491.12,0.0,0.91689,6e-05,11.65851]
[1780134601443,34.35,73492.3267,0.0,0.91697,6e-05,11.65012]
[1780134606478,34.35,73492.62,0.0,0.91699,6e-05,11.64743]
[1780134608305,34.34,73492.0667,0.0,0.91696,6e-05,11.65057]
[1780134608472,34.34,73492.0667,0.0,0.91696,6e-05,11.65057]
[1780134614516,34.34,73490.1033,0.0,0.91686,6e-05,11.66099]
[1780134615696,34.34,73490.0933,0.0,0.91686,6e-05,11.66085]
[1780134615730,34.34,73490.0933,0.0,0.91686,6e-05,11.66085]
[1780134621523,34.34,73489.2033,0.0,0.91682,6e-05,11.66497]
[1780134625527,34.34,73492.7367,0.0,0.91704,6e-05,11.643]
[1780134628530,34.34,73496.7967,0.0,0.91728,6e-05,11.61816]
[1780134629535,34.34,73500.2433,0.0,0.91748,6e-05,11.59738]
[1780134630536,34.34,73505.0467,0.0,0.91776,6e-05,11.56854]
[1780134632538,34.34,73508.5167,0.0,0.91798,6e-05,11.54476]
[1780134634540,34.34,73515.4367,0.0,0.91838,6e-05,11.50343]
[1780134635541,34.34,73518.46,0.0,0.91855,6e-05,11.48545]
[1780134637545,34.34,73523.0867,0.0,0.91882,6e-05,11.45805]
[1780134642550,34.34,73519.9733,0.0,0.91863,6e-05,11.47714]
[1780134644516,34.34,73518.62,0.0,0.91855,6e-05,11.48528]
[1780134644720,34.34,73518.5367,0.0,0.91855,6e-05,11.48584]
[1780134645553,34.34,73518.1933,0.0,0.91853,6e-05,11.48795]
[1780134646256,34.34,73518.1933,0.0,0.91853,6e-05,11.48795]
[1780134646475,34.34,73518.1933,0.0,0.91853,6e-05,11.48795]
[1780134651793,34.34,73517.3667,0.0,0.91848,6e-05,11.49328]
[1780134655187,34.34,73517.94,0.0,0.91851,6e-05,11.48998]
[1780134655222,34.34,73517.94,0.0,0.91851,6e-05,11.48998]
[1780134660331,34.34,73517.5667,0.0,0.91848,6e-05,11.49249]
[1780134660469,34.34,73517.5667,0.0,0.91848,6e-05,11.49249]
[1780134660533,34.34,73517.5667,0.0,0.91848,6e-05,11.49254]
[1780134665891,34.34,73516.6133,0.0,0.91843,6e-05,11.49852]
[1780134667905,34.34,73511.0867,0.0,0.91811,6e-05,11.53149]
[1780134669578,34.34,73506.5533,0.0,0.91785,6e-05,11.55856]
[1780134670330,34.34,73506.5533,0.0,0.91785,6e-05,11.55856]
[1780134670474,34.34,73506.5533,0.0,0.91785,6e-05,11.55856]
[1780134674954,34.34,73503.53,0.0,0.91767,6e-05,11.57629]
[1780134676257,34.34,73503.53,0.0,0.91767,6e-05,11.57629]
[1780134676476,34.34,73503.53,0.0,0.91767,6e-05,11.57629]
[1780134680357,34.34,73501.72,0.0,0.91757,6e-05,11.58677]
[1780134685169,34.34,73501.2267,0.0,0.91755,6e-05,11.58929]
[1780134685233,34.34,73501.2267,0.0,0.91755,6e-05,11.58929]
[1780134690599,34.34,73502.3733,0.0,0.91762,6e-05,11.58192]
[1780134697109,34.34,73502.35,0.0,0.91764,6e-05,11.57857]
[1780134705165,34.34,73502.9167,0.0,0.91768,6e-05,11.57461]
[1780134709588,34.34,73503.3433,0.0,0.91771,6e-05,11.57186]
[1780134709737,34.34,73503.35,0.0,0.91771,6e-05,11.57175]
[1780134716243,34.34,73503.04,0.0,0.91769,6e-05,11.57315]
[1780134721278,34.34,73503.5033,0.0,0.91772,6e-05,11.57006]
[1780134726313,34.34,73504.01,0.0,0.91776,6e-05,11.56674]
[1780134729334,34.33,73506.78,0.0,0.91792,6e-05,11.55006]
[1780134730795,34.33,73509.2133,0.0,0.91806,6e-05,11.5355]
[1780134730979,34.33,73509.2133,0.0,0.91806,6e-05,11.5355]
[1780134734369,34.34,73509.8367,0.0,0.91809,6e-05,11.53185]
[1780134735375,34.34,73521.0,0.0,0.91874,6e-05,11.46533]
[1780134736383,34.34,73526.0167,0.0,0.91902,6e-05,11.43558]
[1780134738960,34.34,73526.4933,0.0,0.91905,6e-05,11.43304]
[1780134738978,34.34,73526.4933,0.0,0.91905,6e-05,11.43304]
[1780134744439,34.34,73527.3133,0.0,0.91909,6e-05,11.42906]
[1780134749378,34.34,73525.7633,0.0,0.91899,6e-05,11.43885]
[1780134750972,34.34,73525.7633,0.0,0.91899,6e-05,11.4391]
[1780134751582,34.34,73525.7633,0.0,0.91901,6e-05,11.43627]
[1780134752497,34.34,73522.1267,0.0,0.9188,6e-05,11.45805]
[1780134752973,34.34,73522.1267,0.0,0.9188,6e-05,11.45805]
[1780134753072,34.34,73522.1267,0.0,0.9188,6e-05,11.45816]
[1780134755660,34.34,73522.4167,0.0,0.91881,6e-05,11.45654]
[1780134755721,34.34,73521.7633,0.0,0.91877,6e-05,11.46054]
[1780134762567,34.34,73520.39,0.0,0.91869,6e-05,11.46938]
[1780134765977,34.34,73522.7933,0.0,0.91882,6e-05,11.45537]
[1780134766223,34.34,73522.7933,0.0,0.91882,6e-05,11.45537]
[1780134767349,34.34,73522.7933,0.0,0.91882,6e-05,11.45547]
[1780134767472,34.34,73522.7933,0.0,0.91882,6e-05,11.45547]
[1780134767573,34.34,73522.7933,0.0,0.91882,6e-05,11.45557]
[1780134772637,34.34,73520.8733,0.0,0.91871,6e-05,11.46749]
[1780134777672,34.34,73519.81,0.0,0.91864,6e-05,11.47425]
[1780134778783,34.34,73520.53,0.0,0.91868,6e-05,11.47005]
[1780134778977,34.34,73520.53,0.0,0.91868,6e-05,11.47005]
[1780134784537,34.34,73518.1033,0.0,0.91854,6e-05,11.48491]
[1780134784723,34.34,73518.1033,0.0,0.91854,6e-05,11.48499]
[1780134784911,34.34,73518.1033,0.0,0.91854,6e-05,11.48499]
[1780134784972,34.34,73518.1033,0.0,0.91854,6e-05,11.48499]
[1780134785012,34.34,73518.1033,0.0,0.91854,6e-05,11.48507]
[1780134790699,34.34,73519.2967,0.0,0.9186,6e-05,11.47832]
[1780134793142,34.34,73523.1167,0.0,0.91882,6e-05,11.45576]
[1780134793234,34.34,73523.1167,0.0,0.91882,6e-05,11.45576]
[1780134798707,34.34,73523.21,0.0,0.91883,6e-05,11.45412]
[1780134800725,34.34,73523.4,0.0,0.91885,6e-05,11.45234]
[1780134800975,34.34,73523.4,0.0,0.91885,6e-05,11.45234]
[1780134801285,34.34,73523.4,0.0,0.91885,6e-05,11.45234]
[1780134801471,34.34,73523.4,0.0,0.91885,6e-05,11.45234]
[1780134801566,34.34,73523.4,0.0,0.91885,6e-05,11.45202]
[1780134806715,34.34,73523.8,0.0,0.91889,6e-05,11.44804]
[1780134811720,34.34,73524.3733,0.0,0.91896,6e-05,11.44013]
[1780134811834,34.34,73524.3733,0.0,0.91896,6e-05,11.44013]
[1780134811974,34.34,73524.3733,0.0,0.91896,6e-05,11.44013]
[1780134818727,34.33,73527.5367,0.0,0.91916,6e-05,11.41925]
[1780134823999,34.33,73528.23,0.0,0.91921,6e-05,11.41355]
[1780134829738,34.33,73527.62,0.0,0.91919,6e-05,11.41587]
[1780134833134,34.33,73527.3633,0.0,0.91918,6e-05,11.4166]
[1780134833229,34.33,73527.3633,0.0,0.91918,6e-05,11.4166]
[1780134834752,34.33,73527.3633,0.0,0.91919,6e-05,11.41634]
[1780134834971,34.33,73527.3633,0.0,0.91919,6e-05,11.41634]
[1780134835076,34.33,73527.3633,0.0,0.91919,6e-05,11.41582]
[1780134838097,34.32,73522.1567,0.0,0.9189,6e-05,11.44593]
[1780134843281,34.32,73522.68,0.0,0.91894,6e-05,11.4416]
[1780134843473,34.32,73522.68,0.0,0.91894,6e-05,11.4416]
[1780134849758,34.32,73523.4933,0.0,0.91901,6e-05,11.43469]
[1780134854639,34.32,73523.0833,0.0,0.919,6e-05,11.43593]
[1780134854731,34.32,73523.0833,0.0,0.919,6e-05,11.43593]
[1780134856587,34.32,73519.57,0.0,0.9188,6e-05,11.45623]
[1780134856724,34.32,73519.57,0.0,0.9188,6e-05,11.45623]
[1780134856765,34.32,73518.5,0.0,0.91874,6e-05,11.46228]
[1780134862598,34.31,73518.22,0.0,0.91874,6e-05,11.46231]
[1780134862724,34.31,73518.22,0.0,0.91874,6e-05,11.46231]
[1780134866818,34.31,73523.4467,0.0,0.91905,6e-05,11.42975]
[1780134869466,34.31,73525.9967,0.0,0.91921,6e-05,11.41405]
[1780134869723,34.31,73525.9967,0.0,0.91921,6e-05,11.41405]
[1780134870173,34.31,73526.1067,0.0,0.91921,6e-05,11.41314]
[1780134870224,34.31,73526.1067,0.0,0.91921,6e-05,11.41314]
[1780134870322,34.31,73526.1067,0.0,0.91922,6e-05,11.41289]
[1780134875357,34.31,73526.76,0.0,0.91928,6e-05,11.40485]
[1780134875966,34.31,73526.76,0.0,0.91928,6e-05,11.40485]
[1780134876223,34.31,73526.76,0.0,0.91928,6e-05,11.40485]
[1780134881790,34.31,73525.9233,0.0,0.91925,6e-05,11.40836]
[1780134884784,34.3,73525.8367,0.0,0.91925,6e-05,11.40839]
[1780134884977,34.3,73525.5933,0.0,0.91924,6e-05,11.40959]
[1780134886854,34.3,73525.39,0.0,0.91923,6e-05,11.4103]
[1780134886974,34.3,73525.39,0.0,0.91923,6e-05,11.4103]
[1780134887075,34.3,73525.39,0.0,0.91923,6e-05,11.41006]
[1780134890409,34.3,73525.48,0.0,0.91924,6e-05,11.40901]
[1780134890475,34.3,73525.48,0.0,0.91924,6e-05,11.40901]
[1780134897512,34.3,73522.95,0.0,0.91912,6e-05,11.42196]
[1780134902547,34.3,73523.0933,0.0,0.91914,6e-05,11.4198]
[1780134905017,34.3,73522.7067,0.0,0.91912,6e-05,11.42157]
[1780134905224,34.3,73522.7067,0.0,0.91912,6e-05,11.42157]
[1780134906777,34.3,73522.7067,0.0,0.91912,6e-05,11.42129]
[1780134906813,34.3,73522.7067,0.0,0.91913,6e-05,11.42101]
[1780134906976,34.3,73522.7067,0.0,0.91913,6e-05,11.42101]
[1780134910732,34.29,73521.2767,0.0,0.91905,6e-05,11.42871]
[1780134910975,34.29,73520.95,0.0,0.91904,6e-05,11.43038]
[1780134916825,34.29,73520.7867,0.0,0.91904,6e-05,11.42971]
[1780134922831,34.29,73521.37,0.0,0.91909,6e-05,11.42461]
[1780134926807,34.29,73521.44,0.0,0.9191,6e-05,11.42341]
[1780134926974,34.29,73521.7167,0.0,0.91912,6e-05,11.4215]
[1780134928298,34.29,73521.7167,0.0,0.91912,6e-05,11.42123]
[1780134928473,34.29,73521.7167,0.0,0.91912,6e-05,11.42123]
[1780134928571,34.29,73521.7167,0.0,0.91912,6e-05,11.42096]
[1780134933765,34.28,73520.9567,0.0,0.91911,6e-05,11.42121]
[1780134934117,34.28,73520.9567,0.0,0.91911,6e-05,11.42121]
[1780134934222,34.28,73520.9567,0.0,0.91911,6e-05,11.42121]
[1780134935779,34.28,73512.8833,0.0,0.91865,6e-05,11.46873]
[1780134940814,34.28,73512.52,0.0,0.91865,6e-05,11.46924]
[1780134945309,34.28,73512.2667,0.0,0.91865,6e-05,11.46942]
[1780134945472,34.28,73512.2667,0.0,0.91865,6e-05,11.46942]
[1780134946924,34.28,73512.24,0.0,0.91865,6e-05,11.46892]
[1780134946976,34.28,73512.24,0.0,0.91865,6e-05,11.46892]
[1780134947074,34.28,73512.24,0.0,0.91865,6e-05,11.46859]
[1780134952861,34.27,73512.3567,0.0,0.91868,6e-05,11.46626]
[1780134957866,34.27,73512.15,0.0,0.91868,6e-05,11.46588]
[1780134962871,34.27,73515.36,0.0,0.91888,6e-05,11.44522]
[1780134963405,34.27,73515.36,0.0,0.91888,6e-05,11.44522]
[1780134963469,34.27,73515.36,0.0,0.91888,6e-05,11.44522]
[1780134969878,34.27,73515.7567,0.0,0.91892,6e-05,11.44086]
[1780134974883,34.26,73516.0833,0.0,0.91895,6e-05,11.43751]
[1780134975897,34.26,73515.5233,0.0,0.91892,6e-05,11.44057]
[1780134975969,34.26,73515.5233,0.0,0.91892,6e-05,11.44057]
[1780134978544,34.26,73512.4567,0.0,0.91875,6e-05,11.45828]
[1780134978725,34.26,73512.4567,0.0,0.91875,6e-05,11.45828]
[1780134978788,34.26,73512.4567,0.0,0.91875,6e-05,11.45797]
[1780134983892,34.26,73511.9267,0.0,0.91874,6e-05,11.45959]
[1780134984789,34.26,73511.9267,0.0,0.91874,6e-05,11.45959]
[1780134984971,34.26,73511.9267,0.0,0.91874,6e-05,11.45928]
[1780134988856,34.26,73509.12,0.0,0.91859,6e-05,11.47506]
[1780134988897,34.26,73509.07,0.0,0.91859,6e-05,11.47503]
[1780134988975,34.26,73509.07,0.0,0.91859,6e-05,11.47503]
[1780134992571,34.26,73509.42,0.0,0.91864,6e-05,11.469]
[1780134997906,34.25,73510.11,0.0,0.91869,6e-05,11.46295]
[1780135003912,34.25,73510.8,0.0,0.91875,6e-05,11.45697]
[1780135006804,34.25,73510.8133,0.0,0.91876,6e-05,11.45629]
[1780135006906,34.25,73510.8133,0.0,0.91876,6e-05,11.456]
[1780135006974,34.25,73510.8133,0.0,0.91876,6e-05,11.456]
[1780135013319,34.24,73512.5967,0.0,0.91888,6e-05,11.44335]
[1780135018927,34.24,73513.04,0.0,0.91892,6e-05,11.43931]
[1780135024396,34.24,73509.01,0.0,0.9187,6e-05,11.46166]
[1780135029431,34.24,73509.15,0.0,0.91873,6e-05,11.45927]
[1780135041517,34.23,73509.76,0.0,0.91878,6e-05,11.45337]
[1780135048566,34.23,73510.2867,0.0,0.91883,6e-05,11.44822]
[1780135051587,34.23,73505.5733,0.0,0.91858,6e-05,11.47294]
[1780135057633,34.23,73504.58,0.0,0.91852,6e-05,11.47955]
[1780135064682,34.23,73506.26,0.0,0.91861,6e-05,11.47029]
[1780135069977,34.23,73507.5733,0.0,0.91868,6e-05,11.46305]
[1780135074987,34.23,73508.72,0.0,0.91874,6e-05,11.45687]
[1780135080794,34.24,73509.2667,0.0,0.91876,6e-05,11.45444]
[1780135085998,34.24,73510.72,0.0,0.91884,6e-05,11.44652]
[1780135091003,34.24,73512.3267,0.0,0.91893,6e-05,11.43728]
[1780135096906,34.24,73517.4767,0.0,0.91923,6e-05,11.40594]
[1780135102948,34.23,73518.6233,0.0,0.91931,6e-05,11.39781]
[1780135107987,34.23,73520.18,0.0,0.91941,6e-05,11.38755]
[1780135113028,34.23,73520.6433,0.0,0.91946,6e-05,11.3809]
[1780135118033,34.23,73520.94,0.0,0.91949,6e-05,11.37822]
[1780135123038,34.23,73521.0067,0.0,0.9195,6e-05,11.37694]
[1780135131046,34.23,73520.8233,0.0,0.9195,6e-05,11.37662]
[1780135137192,34.22,73521.1667,0.0,0.91953,6e-05,11.37353]
[1780135146061,34.22,73521.2333,0.0,0.91955,6e-05,11.37161]
[1780135151066,34.22,73521.1467,0.0,0.91955,6e-05,11.37129]
[1780135156325,34.22,73520.5333,0.0,0.91953,6e-05,11.37394]
[1780135162078,34.22,73520.6667,0.0,0.91954,6e-05,11.37231]
[1780135167402,34.22,73521.17,0.0,0.91958,6e-05,11.36832]
[1780135172437,34.22,73521.0433,0.0,0.9196,6e-05,11.36534]
[1780135177472,34.21,73522.5533,0.0,0.91969,6e-05,11.35564]
[1780135184521,34.21,73522.46,0.0,0.91969,6e-05,11.35521]
[1780135190564,34.21,73521.3733,0.0,0.91964,6e-05,11.36081]
[1780135195598,34.21,73525.13,0.0,0.91986,6e-05,11.3378]
[1780135200633,34.21,73526.32,0.0,0.91993,6e-05,11.3302]
[1780135205668,34.21,73531.2967,0.0,0.92022,6e-05,11.30022]
[1780135211126,34.21,73531.69,0.0,0.92025,6e-05,11.29764]
[1780135216745,34.21,73531.3033,0.0,0.92023,6e-05,11.29962]
[1780135221783,34.21,73532.27,0.0,0.92028,6e-05,11.29364]
[1780135226818,34.21,73534.33,0.0,0.9204,6e-05,11.28125]
[1780135232147,34.21,73535.74,0.0,0.9205,6e-05,11.26985]
[1780135237895,34.21,73535.2233,0.0,0.92047,6e-05,11.27286]
[1780135239519,34.21,73535.5067,0.0,0.92049,6e-05,11.27117]
[1780135240972,34.21,73535.5067,0.0,0.92049,6e-05,11.27117]
[1780135246959,34.21,73536.2,0.0,0.92053,6e-05,11.26702]
[1780135250638,34.21,73536.3967,0.0,0.92054,6e-05,11.26585]
[1780135250721,34.21,73536.3967,0.0,0.92054,6e-05,11.26585]
[1780135250987,34.21,73536.3967,0.0,0.92054,6e-05,11.26584]
[1780135256024,34.21,73535.9133,0.0,0.92051,6e-05,11.26869]
[1780135258983,34.21,73536.6667,0.0,0.92056,6e-05,11.26422]
[1780135259139,34.21,73536.6667,0.0,0.92056,6e-05,11.26422]
[1780135259173,34.21,73537.1967,0.0,0.92059,6e-05,11.26108]
[1780135259221,34.21,73537.1967,0.0,0.92059,6e-05,11.26108]
[1780135265088,34.21,73535.9367,0.0,0.92051,6e-05,11.26854]
[1780135269138,34.21,73535.5633,0.0,0.92049,6e-05,11.27073]
[1780135269220,34.21,73535.8233,0.0,0.92051,6e-05,11.26918]
[1780135275189,34.21,73535.85,0.0,0.92051,6e-05,11.26898]
[1780135279126,34.21,73536.7833,0.0,0.92056,6e-05,11.26342]
[1780135279186,34.21,73536.7833,0.0,0.92056,6e-05,11.26343]
[1780135279228,34.21,73536.7833,0.0,0.92056,6e-05,11.26343]
[1780135279575,34.21,73536.7833,0.0,0.92056,6e-05,11.26343]
[1780135279721,34.21,73536.7833,0.0,0.92056,6e-05,11.26343]
[1780135284985,34.21,73538.1167,0.0,0.92064,6e-05,11.25557]
[1780135285078,34.21,73538.1167,0.0,0.92064,6e-05,11.25559]
[1780135285223,34.21,73538.1167,0.0,0.92064,6e-05,11.25559]
[1780135285338,34.21,73538.1167,0.0,0.92064,6e-05,11.25559]
[1780135285474,34.21,73538.1167,0.0,0.92064,6e-05,11.25559]
[1780135289506,34.21,73537.0533,0.0,0.92058,6e-05,11.26195]
[1780135289727,34.21,73537.0533,0.0,0.92058,6e-05,11.26195]
[1780135289821,34.21,73537.0533,0.0,0.92058,6e-05,11.26186]
[1780135290232,34.21,73537.0533,0.0,0.92058,6e-05,11.26186]
[1780135290470,34.21,73537.0533,0.0,0.92058,6e-05,11.26186]
[1780135292205,34.21,73520.9767,0.0,0.91968,6e-05,11.35429]
[1780135298211,34.21,73519.7767,0.0,0.91962,6e-05,11.36061]
[1780135299036,34.21,73519.7767,0.0,0.91962,6e-05,11.36061]
[1780135299071,34.21,73519.7767,0.0,0.91962,6e-05,11.36047]
[1780135299226,34.21,73519.7767,0.0,0.91962,6e-05,11.36047]
[1780135299486,34.21,73519.7767,0.0,0.91962,6e-05,11.36047]
[1780135299727,34.21,73519.7767,0.0,0.91962,6e-05,11.36047]
[1780135306219,34.2,73518.9767,0.0,0.91958,6e-05,11.36503]
[1780135308497,34.21,73519.1233,0.0,0.91958,6e-05,11.36473]
[1780135308728,34.21,73519.1233,0.0,0.91958,6e-05,11.36473]
[1780135308782,34.21,73519.1233,0.0,0.91958,6e-05,11.36502]
[1780135309750,34.21,73519.1233,0.0,0.91958,6e-05,11.36502]
[1780135309969,34.21,73519.1233,0.0,0.91958,6e-05,11.36502]
[1780135315228,34.21,73520.2767,0.0,0.91963,6e-05,11.35988]
[1780135320233,34.21,73520.2367,0.0,0.91961,6e-05,11.36157]
[1780135326239,34.21,73520.52,0.0,0.91961,6e-05,11.36162]
[1780135331244,34.22,73520.4967,0.0,0.9196,6e-05,11.36319]
[1780135337804,34.22,73520.7533,0.0,0.9196,6e-05,11.3628]
[1780135337973,34.22,73520.7533,0.0,0.9196,6e-05,11.3628]
[1780135338071,34.22,73520.7533,0.0,0.91959,6e-05,11.36365]
[1780135338502,34.22,73520.7533,0.0,0.91959,6e-05,11.36365]
[1780135338726,34.22,73520.7533,0.0,0.91959,6e-05,11.36365]
[1780135344644,34.22,73520.7367,0.0,0.91957,6e-05,11.36572]
[1780135353763,34.22,73520.7933,0.0,0.91957,6e-05,11.36622]
[1780135353968,34.22,73520.7933,0.0,0.91957,6e-05,11.36622]
[1780135358763,34.23,73520.71,0.0,0.91956,6e-05,11.36654]
[1780135358975,34.23,73520.71,0.0,0.91956,6e-05,11.36654]
[1780135359046,34.23,73520.71,0.0,0.91956,6e-05,11.36679]
[1780135359296,34.23,73520.71,0.0,0.91956,6e-05,11.36679]
[1780135359470,34.23,73520.71,0.0,0.91956,6e-05,11.36679]
[1780135365283,34.23,73518.13,0.0,0.91939,6e-05,11.38365]
[1780135368751,34.23,73518.53,0.0,0.91941,6e-05,11.38152]
[1780135368935,34.23,73518.53,0.0,0.91941,6e-05,11.38152]
[1780135368974,34.23,73518.53,0.0,0.91941,6e-05,11.38152]
[1780135368976,34.23,73518.53,0.0,0.91941,6e-05,11.38227]
[1780135372290,34.23,73514.24,0.0,0.91915,6e-05,11.40855]
[1780135377875,34.24,73512.64,0.0,0.91905,6e-05,11.41928]
[1780135381441,34.24,73512.6467,0.0,0.91905,6e-05,11.41982]
[1780135381473,34.24,73512.6467,0.0,0.91905,6e-05,11.41982]
[1780135382131,34.24,73512.6467,0.0,0.91905,6e-05,11.41982]
[1780135382223,34.24,73512.6467,0.0,0.91905,6e-05,11.41982]
[1780135382232,34.24,73512.6467,0.0,0.91904,6e-05,11.42]
[1780135387216,34.24,73512.2567,0.0,0.91902,6e-05,11.42308]
[1780135392980,34.24,73511.6633,0.0,0.91897,6e-05,11.42788]
[1780135400318,34.24,73510.9667,0.0,0.91892,6e-05,11.43325]
[1780135406071,34.24,73511.1467,0.0,0.91892,6e-05,11.43318]
[1780135407637,34.24,73511.23,0.0,0.91892,6e-05,11.43285]
[1780135407725,34.24,73511.23,0.0,0.91892,6e-05,11.43285]
[1780135407927,34.24,73511.23,0.0,0.91892,6e-05,11.43285]
[1780135407975,34.24,73511.23,0.0,0.91892,6e-05,11.43285]
[1780135408071,34.24,73511.23,0.0,0.91892,6e-05,11.43302]
[1780135413120,34.24,73511.1833,0.0,0.91893,6e-05,11.4312]
[1780135413860,34.24,73511.1833,0.0,0.91893,6e-05,11.4312]
[1780135413974,34.24,73511.1833,0.0,0.91893,6e-05,11.4312]
[1780135414095,34.24,73511.1833,0.0,0.91893,6e-05,11.4312]
[1780135414222,34.24,73511.1833,0.0,0.91893,6e-05,11.4312]
[1780135414323,34.25,73511.1833,0.0,0.91893,6e-05,11.43137]
[1780135419321,34.25,73512.8233,0.0,0.91901,6e-05,11.4223]
[1780135419469,34.25,73515.1,0.0,0.91914,6e-05,11.40891]
[1780135423205,34.25,73515.4567,0.0,0.91916,6e-05,11.4074]
[1780135423223,34.25,73515.4567,0.0,0.91916,6e-05,11.4074]
[1780135423299,34.25,73515.4567,0.0,0.91916,6e-05,11.40761]
[1780135428346,34.25,73515.5033,0.0,0.91915,6e-05,11.40835]
[1780135429204,34.25,73515.5033,0.0,0.91915,6e-05,11.40835]
[1780135429223,34.25,73515.5033,0.0,0.91915,6e-05,11.40835]
[1780135429553,34.25,73515.5033,0.0,0.91915,6e-05,11.40855]
[1780135436281,34.25,73515.51,0.0,0.91913,6e-05,11.40992]
[1780135441359,34.25,73515.8,0.0,0.91914,6e-05,11.4092]
[1780135444530,34.25,73515.99,0.0,0.91915,6e-05,11.40867]
[1780135444724,34.25,73515.99,0.0,0.91915,6e-05,11.40867]
[1780135445041,34.25,73515.99,0.0,0.91915,6e-05,11.40867]
[1780135445226,34.25,73515.99,0.0,0.91915,6e-05,11.40867]
[1780135445321,34.25,73515.99,0.0,0.91914,6e-05,11.40887]
[1780135450195,34.26,73515.24,0.0,0.91909,6e-05,11.41414]
[1780135450223,34.26,73515.24,0.0,0.91909,6e-05,11.41414]
[1780135450296,34.26,73515.24,0.0,0.91909,6e-05,11.41433]
[1780135450762,34.26,73515.24,0.0,0.91909,6e-05,11.41433]
[1780135450972,34.26,73515.24,0.0,0.91909,6e-05,11.41433]
[1780135452371,34.26,73508.63,0.0,0.91871,6e-05,11.45409]
[1780135454167,34.26,73506.3567,0.0,0.91858,6e-05,11.4678]
[1780135454225,34.26,73506.3567,0.0,0.91858,6e-05,11.4678]
[1780135454268,34.26,73506.3567,0.0,0.91858,6e-05,11.46786]
[1780135454583,34.26,73506.3567,0.0,0.91858,6e-05,11.46786]
[1780135454726,34.26,73506.3567,0.0,0.91858,6e-05,11.46786]
[1780135456375,34.26,73500.36,0.0,0.91823,6e-05,11.50386]
[1780135462381,34.26,73501.5133,0.0,0.91829,6e-05,11.49731]
[1780135465384,34.26,73506.0,0.0,0.91855,6e-05,11.47069]
[1780135467019,34.26,73508.31,0.0,0.91868,6e-05,11.45701]
[1780135467237,34.26,73508.31,0.0,0.91868,6e-05,11.45701]
[1780135467293,34.26,73508.31,0.0,0.91868,6e-05,11.45713]
[1780135467535,34.26,73508.31,0.0,0.91868,6e-05,11.45713]
[1780135467727,34.26,73508.31,0.0,0.91868,6e-05,11.45713]
[1780135469752,34.26,73508.4767,0.0,0.91869,6e-05,11.45639]
[1780135474504,34.26,73508.6133,0.0,0.91871,6e-05,11.45315]
[1780135474725,34.26,73508.6133,0.0,0.91871,6e-05,11.45315]
[1780135475322,34.26,73508.6133,0.0,0.91871,6e-05,11.45315]
[1780135475394,34.26,73508.4133,0.0,0.91869,6e-05,11.4546]
[1780135475475,34.26,73508.4133,0.0,0.91869,6e-05,11.4546]
[1780135481400,34.26,73508.8533,0.0,0.91871,6e-05,11.45275]
[1780135481606,34.26,73508.8533,0.0,0.91871,6e-05,11.45275]
[1780135481734,34.26,73508.8533,0.0,0.91871,6e-05,11.45275]
[1780135483094,34.26,73508.8533,0.0,0.91871,6e-05,11.45289]
[1780135483218,34.26,73508.8533,0.0,0.91871,6e-05,11.45289]
[1780135483318,34.26,73508.8533,0.0,0.91871,6e-05,11.45302]
[1780135485303,34.26,73509.36,0.0,0.91874,6e-05,11.45014]
[1780135485474,34.26,73509.36,0.0,0.91874,6e-05,11.45031]
[1780135487644,34.26,73516.67,0.0,0.91915,6e-05,11.40727]
[1780135489733,34.26,73517.4533,0.0,0.91919,6e-05,11.40282]
[1780135489971,34.26,73517.4533,0.0,0.91919,6e-05,11.40282]
[1780135490287,34.26,73517.4533,0.0,0.91919,6e-05,11.40282]
[1780135490323,34.26,73517.4533,0.0,0.91919,6e-05,11.40307]
[1780135490474,34.26,73517.4533,0.0,0.91919,6e-05,11.40307]
[1780135491673,34.26,73523.31,0.0,0.91952,6e-05,11.3687]
[1780135496182,34.27,73524.1633,0.0,0.91956,6e-05,11.36442]
[1780135496220,34.27,73524.1633,0.0,0.91956,6e-05,11.36442]
[1780135496320,34.27,73524.1633,0.0,0.91956,6e-05,11.36471]
[1780135497248,34.27,73524.1633,0.0,0.91956,6e-05,11.36471]
[1780135497475,34.27,73524.1633,0.0,0.91956,6e-05,11.36501]
[1780135498721,34.27,73528.5967,0.0,0.91981,6e-05,11.33924]
[1780135500782,34.27,73529.15,0.0,0.91983,6e-05,11.33627]
[1780135500971,34.27,73529.15,0.0,0.91983,6e-05,11.33627]
[1780135501074,34.27,73529.15,0.0,0.91983,6e-05,11.33659]
[1780135501505,34.27,73529.15,0.0,0.91983,6e-05,11.33659]
[1780135503094,34.27,73529.15,0.0,0.91983,6e-05,11.33688]
[1780135503224,34.27,73529.15,0.0,0.91983,6e-05,11.33688]
[1780135503756,34.27,73525.3867,0.0,0.91961,6e-05,11.35977]
[1780135504763,34.27,73519.9333,0.0,0.91929,6e-05,11.39245]
[1780135509798,34.27,73517.78,0.0,0.91916,6e-05,11.40629]
[1780135515435,34.27,73517.1033,0.0,0.91911,6e-05,11.41129]
[1780135516692,34.27,73517.1033,0.0,0.91911,6e-05,11.41148]
[1780135516720,34.27,73517.1033,0.0,0.91911,6e-05,11.41148]
[1780135517381,34.27,73517.1033,0.0,0.91911,6e-05,11.41148]
[1780135517409,34.27,73517.1033,0.0,0.91911,6e-05,11.41168]
[1780135517474,34.27,73517.1033,0.0,0.91911,6e-05,11.41168]
[1780135521316,34.28,73517.6333,0.0,0.91913,6e-05,11.40912]
[1780135521882,34.28,73522.06,0.0,0.91938,6e-05,11.38323]
[1780135522889,34.28,73525.0367,0.0,0.91955,6e-05,11.36577]
[1780135526024,34.28,73526.2167,0.0,0.91961,6e-05,11.35929]
[1780135526209,34.28,73526.2167,0.0,0.91961,6e-05,11.35929]
[1780135526223,34.28,73526.2167,0.0,0.91961,6e-05,11.35929]
[1780135526310,34.28,73526.2167,0.0,0.91961,6e-05,11.35956]
[1780135531784,34.28,73526.39,0.0,0.91961,6e-05,11.35988]
[1780135531805,34.28,73526.39,0.0,0.91961,6e-05,11.35988]
[1780135532111,34.28,73526.39,0.0,0.91963,6e-05,11.35718]
[1780135532623,34.28,73526.39,0.0,0.91963,6e-05,11.35718]
[1780135532732,34.28,73526.39,0.0,0.91963,6e-05,11.35718]
[1780135533966,34.28,73521.66,0.0,0.91935,6e-05,11.38579]
[1780135539345,34.28,73521.9067,0.0,0.91936,6e-05,11.38524]
[1780135539470,34.28,73521.9067,0.0,0.91935,6e-05,11.38548]
[1780135544968,34.28,73523.2333,0.0,0.91942,6e-05,11.37877]
[1780135545044,34.29,73523.2333,0.0,0.91942,6e-05,11.379]
[1780135550469,34.29,73523.3467,0.0,0.91941,6e-05,11.37952]
[1780135554144,34.29,73523.48,0.0,0.91941,6e-05,11.37943]
[1780135554224,34.29,73523.48,0.0,0.91941,6e-05,11.37943]
[1780135560149,34.29,73520.5367,0.0,0.91923,6e-05,11.39845]
[1780135565184,34.29,73520.23,0.0,0.9192,6e-05,11.40127]
[1780135566219,34.29,73520.23,0.0,0.9192,6e-05,11.40127]
[1780135566512,34.29,73520.23,0.0,0.9192,6e-05,11.40145]
[1780135566544,34.29,73520.23,0.0,0.9192,6e-05,11.40145]
[1780135566725,34.29,73520.23,0.0,0.9192,6e-05,11.40145]
[1780135566824,34.29,73520.23,0.0,0.9192,6e-05,11.40163]
[1780135572233,34.3,73518.1567,0.0,0.91906,6e-05,11.41657]
[1780135576121,34.3,73519.1,0.0,0.9191,6e-05,11.41215]
[1780135576218,34.3,73519.1,0.0,0.9191,6e-05,11.41215]
[1780135579433,34.3,73519.3233,0.0,0.91909,6e-05,11.41322]
[1780135579470,34.3,73519.3233,0.0,0.91909,6e-05,11.41322]
[1780135579500,34.3,73520.4567,0.0,0.91915,6e-05,11.40708]
[1780135583906,34.31,73520.54,0.0,0.91913,6e-05,11.40901]
[1780135583973,34.31,73520.54,0.0,0.91913,6e-05,11.40901]
[1780135589352,34.31,73520.91,0.0,0.91912,6e-05,11.41043]
[1780135596061,34.32,73521.0367,0.0,0.91913,6e-05,11.40854]
[1780135596219,34.32,73521.0367,0.0,0.91913,6e-05,11.40854]
[1780135601525,34.32,73522.4833,0.0,0.91916,6e-05,11.40534]
[1780135606530,34.33,73523.3933,0.0,0.91918,6e-05,11.40295]
[1780135613537,34.34,73523.6533,0.0,0.91916,6e-05,11.40563]
[1780135621545,34.34,73523.5933,0.0,0.91911,6e-05,11.41075]
[1780135627551,34.35,73524.1167,0.0,0.91911,6e-05,11.41118]
[1780135633650,34.35,73524.1333,0.0,0.9191,6e-05,11.41167]
[1780135633725,34.35,73524.1333,0.0,0.9191,6e-05,11.41167]
[1780135635540,34.36,73524.1333,0.0,0.91907,6e-05,11.41517]
[1780135635559,34.36,73524.2367,0.0,0.91907,6e-05,11.41513]
[1780135635725,34.36,73524.2367,0.0,0.91907,6e-05,11.41513]
[1780135641565,34.36,73524.2333,0.0,0.91904,6e-05,11.4186]
[1780135646570,34.37,73524.6533,0.0,0.91903,6e-05,11.41897]
[1780135647648,34.37,73524.88,0.0,0.91904,6e-05,11.41819]
[1780135647723,34.37,73524.88,0.0,0.91904,6e-05,11.41819]
[1780135653802,34.37,73524.2433,0.0,0.91899,6e-05,11.423]
[1780135658272,34.38,73524.4367,0.0,0.91898,6e-05,11.42353]
[1780135658473,34.38,73524.4367,0.0,0.91898,6e-05,11.42353]
[1780135660242,34.38,73524.4,0.0,0.91897,6e-05,11.42487]
[1780135660472,34.38,73524.4,0.0,0.91897,6e-05,11.42487]
[1780135660562,34.38,73524.4,0.0,0.91896,6e-05,11.42543]
[1780135665093,34.38,73525.12,0.0,0.91898,6e-05,11.4234]
[1780135665223,34.38,73525.12,0.0,0.91898,6e-05,11.4234]
[1780135668907,34.39,73531.3067,0.0,0.91931,6e-05,11.38961]
[1780135673088,34.39,73531.14,0.0,0.91928,6e-05,11.39241]
[1780135673222,34.39,73531.14,0.0,0.91928,6e-05,11.39241]
[1780135674078,34.39,73531.14,0.0,0.91928,6e-05,11.39301]
[1780135674220,34.39,73531.14,0.0,0.91928,6e-05,11.39301]
[1780135674321,34.39,73531.14,0.0,0.91927,6e-05,11.39361]
[1780135680991,34.4,73530.5933,0.0,0.9192,6e-05,11.401]
[1780135686026,34.4,73530.3333,0.0,0.91916,6e-05,11.40545]
[1780135686768,34.4,73530.3333,0.0,0.91916,6e-05,11.40545]
[1780135686979,34.4,73530.3333,0.0,0.91916,6e-05,11.40545]
[1780135692068,34.41,73532.76,0.0,0.91926,6e-05,11.39459]
[1780135693909,34.41,73532.78,0.0,0.91926,6e-05,11.39506]
[1780135693972,34.41,73532.78,0.0,0.91926,6e-05,11.39506]
[1780135697713,34.41,73533.4067,0.0,0.91927,6e-05,11.39374]
[1780135697722,34.41,73533.4067,0.0,0.91927,6e-05,11.39374]
[1780135698110,34.41,73533.4067,0.0,0.91927,6e-05,11.39437]
[1780135700816,34.42,73536.4633,0.0,0.91943,6e-05,11.37747]
[1780135700972,34.42,73536.4633,0.0,0.91943,6e-05,11.37747]
[1780135706564,34.42,73536.4033,0.0,0.9194,6e-05,11.3809]
[1780135706574,34.42,73536.4033,0.0,0.91939,6e-05,11.38152]
[1780135706722,34.42,73536.4033,0.0,0.91939,6e-05,11.38152]
[1780135710368,34.42,73536.0467,0.0,0.91936,6e-05,11.38545]
[1780135710468,34.42,73536.0467,0.0,0.91936,6e-05,11.38545]
[1780135716640,34.43,73535.8167,0.0,0.91932,6e-05,11.38808]
[1780135720913,34.44,73535.6033,0.0,0.91929,6e-05,11.39171]
[1780135720975,34.44,73535.6033,0.0,0.91929,6e-05,11.39171]
[1780135724151,34.44,73536.0033,0.0,0.91929,6e-05,11.39111]
[1780135724219,34.44,73536.0033,0.0,0.91929,6e-05,11.39111]
[1780135725301,34.44,73541.12,0.0,0.91957,6e-05,11.36212]
[1780135726309,34.44,73547.1733,0.0,0.91991,6e-05,11.32699]
[1780135727826,34.44,73548.5367,0.0,0.91998,6e-05,11.31967]
[1780135727970,34.44,73548.5367,0.0,0.91998,6e-05,11.31967]
[1780135729330,34.44,73555.2633,0.0,0.92035,6e-05,11.28146]
[1780135734213,34.45,73552.2433,0.0,0.92015,6e-05,11.3022]
[1780135734224,34.45,73552.2433,0.0,0.92015,6e-05,11.3022]
[1780135734365,34.45,73552.2433,0.0,0.92014,6e-05,11.30289]
[1780135738662,34.45,73547.48,0.0,0.91985,6e-05,11.33376]
[1780135743667,34.46,73546.7867,0.0,0.91978,6e-05,11.3412]
[1780135748981,34.47,73548.28,0.0,0.91983,6e-05,11.33568]
[1780135749976,34.47,73548.28,0.0,0.91982,6e-05,11.33635]
[1780135750220,34.47,73548.28,0.0,0.91982,6e-05,11.33635]
[1780135750477,34.47,73548.28,0.0,0.91982,6e-05,11.33702]
[1780135755679,34.47,73548.5567,0.0,0.9198,6e-05,11.33871]
[1780135759511,34.48,73548.6233,0.0,0.91979,6e-05,11.3403]
[1780135764570,34.48,73550.76,0.0,0.91988,6e-05,11.331]
[1780135770617,34.49,73550.29,0.0,0.91981,6e-05,11.33842]
[1780135775652,34.49,73549.8733,0.0,0.91977,6e-05,11.34121]
[1780135780703,34.5,73549.2233,0.0,0.9197,6e-05,11.34826]
[1780135782805,34.5,73549.2233,0.0,0.9197,6e-05,11.34826]
[1780135782972,34.5,73549.2233,0.0,0.9197,6e-05,11.34826]
[1780135783073,34.5,73549.2233,0.0,0.91969,6e-05,11.35017]
[1780135788711,34.51,73550.88,0.0,0.91975,6e-05,11.34355]
[1780135793716,34.51,73551.3067,0.0,0.91974,6e-05,11.34429]
[1780135798721,34.52,73552.04,0.0,0.91976,6e-05,11.34319]
[1780135803726,34.52,73551.2233,0.0,0.91968,6e-05,11.35116]
[1780135807730,34.53,73556.0933,0.0,0.91993,6e-05,11.32499]
[1780135809732,34.53,73561.1967,0.0,0.92021,6e-05,11.29548]
[1780135814737,34.53,73564.2867,0.0,0.92037,6e-05,11.27884]
[1780135819742,34.53,73565.76,0.0,0.92044,6e-05,11.2718]
[1780135824747,34.53,73569.9833,0.0,0.92066,6e-05,11.24876]
[1780135829752,34.54,73572.2333,0.0,0.92077,6e-05,11.23739]
[1780135834757,34.54,73572.42,0.0,0.92078,6e-05,11.23526]
[1780135839762,34.54,73571.76,0.0,0.92073,6e-05,11.241]
[1780135845768,34.55,73571.11,0.0,0.92067,6e-05,11.24701]
[1780135851186,34.55,73569.72,0.0,0.92057,6e-05,11.25727]
[1780135857228,34.55,73570.4767,0.0,0.9206,6e-05,11.25491]
[1780135862785,34.56,73570.1333,0.0,0.92056,6e-05,11.25865]
[1780135867790,34.56,73569.8933,0.0,0.92053,6e-05,11.26174]
[1780135873340,34.56,73570.4033,0.0,0.92054,6e-05,11.26072]
[1780135875354,34.56,73562.0433,0.0,0.92007,6e-05,11.31037]
[1780135880389,34.56,73559.36,0.0,0.91991,6e-05,11.32732]
[1780135885808,34.57,73560.98,0.0,0.91999,6e-05,11.31897]
[1780135891466,34.57,73557.51,0.0,0.91979,6e-05,11.33785]
[1780135896500,34.57,73552.4433,0.0,0.9195,6e-05,11.36868]
[1780135902542,34.58,73550.52,0.0,0.91936,6e-05,11.383]
[1780135907830,34.58,73549.1433,0.0,0.91926,6e-05,11.39387]
[1780135913836,34.58,73548.78,0.0,0.91921,6e-05,11.39923]
[1780135919842,34.59,73546.7567,0.0,0.91906,6e-05,11.4143]
[1780135924847,34.59,73548.0567,0.0,0.91911,6e-05,11.40918]
[1780135930853,34.6,73549.0233,0.0,0.91914,6e-05,11.40656]
[1780135935858,34.6,73549.2767,0.0,0.91913,6e-05,11.40764]
[1780135940863,34.61,73549.9367,0.0,0.91914,6e-05,11.4063]
[1780135945868,34.61,73550.1533,0.0,0.91913,6e-05,11.40758]
[1780135951874,34.62,73550.4733,0.0,0.91914,6e-05,11.4058]
[1780135958881,34.62,73549.5367,0.0,0.91905,6e-05,11.41483]
[1780135968891,34.63,73550.25,0.0,0.91905,6e-05,11.41559]
[1780135973897,34.63,73550.6567,0.0,0.91905,6e-05,11.41565]
[1780135979077,34.64,73550.75,0.0,0.91903,6e-05,11.41755]
[1780135984112,34.64,73550.93,0.0,0.91902,6e-05,11.41891]
[1780135989915,34.65,73551.0767,0.0,0.919,6e-05,11.42094]
[1780135995189,34.65,73551.1733,0.0,0.91898,6e-05,11.42323]
[1780136000224,34.65,73551.4067,0.0,0.91897,6e-05,11.42422]
[1780136005262,34.66,73551.44,0.0,0.91895,6e-05,11.42637]
[1780136013318,34.66,73551.3333,0.0,0.91892,6e-05,11.42775]
[1780136018353,34.67,73546.4967,0.0,0.91863,6e-05,11.45852]
[1780136023388,34.67,73547.7867,0.0,0.91868,6e-05,11.45302]
[1780136031444,34.68,73548.03,0.0,0.91866,6e-05,11.45494]
[1780136036963,34.68,73548.58,0.0,0.91867,6e-05,11.45379]
[1780136041968,34.68,73548.51,0.0,0.91865,6e-05,11.45628]
[1780136047560,34.69,73548.7667,0.0,0.91864,6e-05,11.45724]
[1780136052979,34.69,73549.4533,0.0,0.91866,6e-05,11.45525]
[1780136060651,34.69,73549.2733,0.0,0.91862,6e-05,11.45957]
[1780136065992,34.7,73550.18,0.0,0.91865,6e-05,11.45624]
[1780136070997,34.7,73551.3933,0.0,0.9187,6e-05,11.45114]
[1780136077004,34.71,73551.9833,0.0,0.91873,6e-05,11.44723]
[1780136082010,34.71,73552.18,0.0,0.91872,6e-05,11.44816]
[1780136087016,34.71,73552.3067,0.0,0.91871,6e-05,11.4495]
[1780136092875,34.72,73552.8067,0.0,0.91872,6e-05,11.44902]
[1780136097911,34.72,73552.8133,0.0,0.9187,6e-05,11.45104]
[1780136103034,34.72,73552.2733,0.0,0.91865,6e-05,11.45624]
[1780136108988,34.73,73552.2033,0.0,0.91862,6e-05,11.45904]
[1780136114045,34.73,73552.9167,0.0,0.91864,6e-05,11.45683]
[1780136119050,34.73,73551.23,0.0,0.91853,6e-05,11.4687]
[1780136124055,34.74,73550.2933,0.0,0.91846,6e-05,11.47609]
[1780136129060,34.74,73550.2333,0.0,0.91844,6e-05,11.47826]
[1780136135066,34.74,73549.61,0.0,0.9184,6e-05,11.48112]
[1780136140071,34.74,73548.4233,0.0,0.91832,6e-05,11.48986]
[1780136146077,34.75,73549.7367,0.0,0.91837,6e-05,11.48426]
[1780136151082,34.75,73552.1833,0.0,0.91849,6e-05,11.47159]
[1780136156322,34.75,73554.0033,0.0,0.91858,6e-05,11.46313]
[1780136161358,34.76,73556.99,0.0,0.91873,6e-05,11.44756]
[1780136166393,34.76,73557.8467,0.0,0.91876,6e-05,11.44455]
[1780136171427,34.76,73558.1333,0.0,0.91875,6e-05,11.4449]
[1780136176463,34.76,73559.08,0.0,0.9188,6e-05,11.4397]
[1780136181498,34.76,73559.72,0.0,0.91884,6e-05,11.43594]
[1780136186533,34.76,73563.3133,0.0,0.91904,6e-05,11.41491]
[1780136191568,34.77,73565.7133,0.0,0.91919,6e-05,11.39805]
[1780136192575,34.77,73558.7533,0.0,0.9188,6e-05,11.43894]
[1780136194124,34.77,73553.6133,0.0,0.91851,6e-05,11.46916]
[1780136199624,34.76,73554.1,0.0,0.91854,6e-05,11.466]
[1780136204658,34.77,73554.58,0.0,0.91856,6e-05,11.4638]
[1780136210141,34.77,73557.31,0.0,0.9187,6e-05,11.44969]
[1780136213722,34.77,73564.0233,0.0,0.91906,6e-05,11.41188]
[1780136219150,34.77,73560.33,0.0,0.91883,6e-05,11.43573]
[1780136225156,34.78,73559.4267,0.0,0.91876,6e-05,11.44349]
[1780136230854,34.78,73558.4133,0.0,0.91868,6e-05,11.45179]
[1780136235889,34.79,73554.01,0.0,0.91841,6e-05,11.47951]
[1780136240924,34.79,73555.34,0.0,0.91847,6e-05,11.47343]
[1780136245959,34.79,73557.52,0.0,0.91858,6e-05,11.46242]
[1780136250996,34.79,73559.76,0.0,0.91869,6e-05,11.45116]
[1780136259191,34.8,73559.6667,0.0,0.91867,6e-05,11.45183]
[1780136265096,34.8,73559.25,0.0,0.91863,6e-05,11.45572]
[1780136270130,34.8,73560.5667,0.0,0.91871,6e-05,11.44782]
[1780136275166,34.8,73561.5533,0.0,0.91877,6e-05,11.44191]
[1780136280202,34.8,73561.6833,0.0,0.91878,6e-05,11.44105]
[1780136285217,34.8,73562.2633,0.0,0.91881,6e-05,11.43756]
[1780136291224,34.8,73563.1233,0.0,0.91886,6e-05,11.43244]
[1780136296229,34.8,73564.24,0.0,0.91892,6e-05,11.42589]
[1780136302235,34.8,73564.7267,0.0,0.91895,6e-05,11.42306]
[1780136307240,34.8,73565.7533,0.0,0.91901,6e-05,11.4171]
[1780136312245,34.8,73566.0267,0.0,0.91904,6e-05,11.41266]
[1780136314294,34.8,73566.1,0.0,0.91904,6e-05,11.41228]
[1780136317250,34.8,73572.0467,0.0,0.91938,6e-05,11.37755]
[1780136317956,34.8,73572.0467,0.0,0.91938,6e-05,11.37755]
[1780136323504,34.8,73573.6867,0.0,0.91946,6e-05,11.36854]
[1780136325977,34.8,73573.6867,0.0,0.91946,6e-05,11.36862]
[1780136326588,34.8,73573.6867,0.0,0.91946,6e-05,11.36871]
[1780136326721,34.8,73573.6867,0.0,0.91946,6e-05,11.36871]
[1780136326797,34.8,73573.6867,0.0,0.91946,6e-05,11.36882]
[1780136333171,34.8,73574.82,0.0,0.91952,6e-05,11.36267]
[1780136333222,34.8,73574.82,0.0,0.91952,6e-05,11.36267]
[1780136339272,34.8,73572.8733,0.0,0.91941,6e-05,11.37467]
[1780136344651,34.8,73579.6833,0.0,0.91979,6e-05,11.33427]
[1780136347672,34.8,73585.1033,0.0,0.9201,6e-05,11.30197]
[1780136350242,34.8,73585.7233,0.0,0.92014,6e-05,11.29819]
[1780136350283,34.8,73590.4,0.0,0.9204,6e-05,11.27073]
[1780136350469,34.8,73590.4,0.0,0.9204,6e-05,11.27073]
[1780136356024,34.8,73593.7667,0.0,0.9206,6e-05,11.25049]
[1780136359565,34.8,73596.12,0.0,0.92073,6e-05,11.23637]
[1780136362780,34.8,73589.9967,0.0,0.92039,6e-05,11.27158]
[1780136366900,34.8,73591.5733,0.0,0.92049,6e-05,11.26197]
[1780136366969,34.8,73591.5733,0.0,0.92049,6e-05,11.26197]
[1780136367850,34.8,73591.5733,0.0,0.92049,6e-05,11.26182]
[1780136367969,34.8,73591.5733,0.0,0.92049,6e-05,11.26182]
[1780136368012,34.8,73591.5733,0.0,0.92049,6e-05,11.26168]
[1780136372196,34.8,73591.96,0.0,0.92051,6e-05,11.25903]
[1780136372223,34.8,73591.96,0.0,0.92051,6e-05,11.25903]
[1780136376950,34.8,73589.8767,0.0,0.92042,6e-05,11.26754]
[1780136376971,34.8,73589.8767,0.0,0.92042,6e-05,11.26754]
[1780136377052,34.8,73589.8767,0.0,0.92042,6e-05,11.26734]
[1780136377478,34.8,73589.8767,0.0,0.92042,6e-05,11.26734]
[1780136377724,34.8,73589.8767,0.0,0.92042,6e-05,11.26734]
[1780136378893,34.8,73579.5967,0.0,0.91985,6e-05,11.32696]
[1780136381914,34.79,73571.3267,0.0,0.9194,6e-05,11.37452]
[1780136383268,34.79,73571.3267,0.0,0.9194,6e-05,11.37452]
[1780136383327,34.79,73566.4667,0.0,0.91912,6e-05,11.4027]
[1780136383568,34.79,73566.4667,0.0,0.91912,6e-05,11.4027]
[1780136387329,34.79,73565.3767,0.0,0.91907,6e-05,11.40805]
[1780136389970,34.79,73573.1567,0.0,0.91952,6e-05,11.36114]
[1780136390907,34.79,73573.1567,0.0,0.91952,6e-05,11.36114]
[1780136394695,34.79,73576.58,0.0,0.91973,6e-05,11.34]
[1780136400040,34.79,73573.2867,0.0,0.91956,6e-05,11.35771]
[1780136400779,34.79,73573.2867,0.0,0.91956,6e-05,11.35771]
[1780136401883,34.79,73573.2867,0.0,0.91956,6e-05,11.35745]
[1780136403491,34.78,73573.5367,0.0,0.91958,6e-05,11.35543]
[1780136403720,34.78,73573.5367,0.0,0.91958,6e-05,11.35543]
[1780136404068,34.78,73573.5367,0.0,0.91958,6e-05,11.35513]
[1780136409226,34.78,73570.1133,0.0,0.9194,6e-05,11.37402]
[1780136410117,34.78,73575.37,0.0,0.9197,6e-05,11.34268]
[1780136410889,34.78,73575.37,0.0,0.9197,6e-05,11.34268]
[1780136412487,34.78,73573.0333,0.0,0.91957,6e-05,11.35583]
[1780136416083,34.78,73575.9067,0.0,0.91974,6e-05,11.33826]
[1780136421206,34.78,73577.07,0.0,0.91982,6e-05,11.33004]
[1780136426241,34.78,73575.6267,0.0,0.91975,6e-05,11.33727]
[1780136427785,34.77,73575.4133,0.0,0.91974,6e-05,11.33828]
[1780136427970,34.77,73575.4133,0.0,0.91974,6e-05,11.33828]
[1780136428282,34.77,73575.4133,0.0,0.91974,6e-05,11.33828]
[1780136428380,34.77,73575.4133,0.0,0.91974,6e-05,11.33802]
[1780136428473,34.77,73575.4133,0.0,0.91974,6e-05,11.33802]
[1780136429816,34.77,73575.4133,0.0,0.91975,6e-05,11.33778]
[1780136435304,34.77,73573.76,0.0,0.91968,6e-05,11.34303]
[1780136436469,34.77,73573.3367,0.0,0.91966,6e-05,11.34526]
[1780136436719,34.77,73573.3367,0.0,0.91966,6e-05,11.34526]
[1780136437318,34.77,73573.3367,0.0,0.91967,6e-05,11.345]
[1780136437469,34.77,73573.3367,0.0,0.91967,6e-05,11.345]
[1780136437729,34.77,73573.3367,0.0,0.91967,6e-05,11.345]
[1780136443409,34.77,73569.51,0.0,0.91946,6e-05,11.36581]
[1780136445799,34.77,73569.51,0.0,0.91947,6e-05,11.36523]
[1780136445970,34.77,73569.51,0.0,0.91947,6e-05,11.36523]
[1780136446243,34.77,73569.51,0.0,0.91947,6e-05,11.36523]
[1780136446381,34.77,73569.51,0.0,0.91947,6e-05,11.36495]
[1780136446470,34.77,73569.51,0.0,0.91947,6e-05,11.36495]
[1780136452392,34.76,73566.86,0.0,0.91934,6e-05,11.37898]
[1780136452419,34.76,73565.7333,0.0,0.91928,6e-05,11.38529]
[1780136452473,34.76,73565.7333,0.0,0.91928,6e-05,11.38529]
[1780136452843,34.76,73565.7333,0.0,0.91928,6e-05,11.38529]
[1780136452970,34.76,73565.7333,0.0,0.91928,6e-05,11.38529]
[1780136453070,34.76,73565.7333,0.0,0.91928,6e-05,11.38498]
[1780136455428,34.76,73561.1067,0.0,0.91902,6e-05,11.41149]
[1780136460433,34.76,73560.6767,0.0,0.91902,6e-05,11.41224]
[1780136462535,34.76,73557.7333,0.0,0.91886,6e-05,11.42883]
[1780136462721,34.76,73557.7333,0.0,0.91886,6e-05,11.42883]
[1780136463374,34.76,73557.7333,0.0,0.91886,6e-05,11.42883]
[1780136463436,34.76,73555.94,0.0,0.91876,6e-05,11.439]
[1780136463473,34.76,73555.94,0.0,0.91876,6e-05,11.439]
[1780136463545,34.76,73555.94,0.0,0.91876,6e-05,11.439]
[1780136468451,34.75,73553.86,0.0,0.91866,6e-05,11.44922]
[1780136468473,34.75,73553.86,0.0,0.91866,6e-05,11.44922]
[1780136472893,34.75,73553.3367,0.0,0.91864,6e-05,11.45067]
[1780136472974,34.75,73553.3367,0.0,0.91864,6e-05,11.45067]
[1780136473071,34.75,73553.3367,0.0,0.91865,6e-05,11.45026]
[1780136478178,34.75,73553.3233,0.0,0.91866,6e-05,11.44871]
[1780136478220,34.75,73553.3233,0.0,0.91866,6e-05,11.44871]
[1780136483456,34.74,73553.81,0.0,0.91871,6e-05,11.44347]
[1780136489462,34.74,73555.5967,0.0,0.91883,6e-05,11.43108]
[1780136492812,34.74,73554.5933,0.0,0.91879,6e-05,11.43414]
[1780136492970,34.74,73554.5933,0.0,0.91879,6e-05,11.43414]
[1780136493129,34.74,73554.5933,0.0,0.91879,6e-05,11.43414]
[1780136493221,34.74,73554.5933,0.0,0.91879,6e-05,11.43414]
[1780136493299,34.74,73554.5933,0.0,0.91879,6e-05,11.43419]
[1780136494799,34.74,73555.59,0.0,0.91885,6e-05,11.42836]
[1780136499462,34.74,73555.48,0.0,0.91884,6e-05,11.42918]
[1780136499470,34.74,73555.48,0.0,0.91884,6e-05,11.42918]
[1780136499781,34.74,73555.5067,0.0,0.91884,6e-05,11.42907]
[1780136499973,34.74,73555.5067,0.0,0.91884,6e-05,11.42907]
[1780136499985,34.74,73555.5067,0.0,0.91884,6e-05,11.42911]
[1780136506479,34.74,73555.47,0.0,0.91884,6e-05,11.42957]
[1780136512484,34.74,73555.4567,0.0,0.91883,6e-05,11.4299]
[1780136517880,34.74,73555.33,0.0,0.91882,6e-05,11.43081]
[1780136517973,34.74,73555.33,0.0,0.91882,6e-05,11.43081]
[1780136518787,34.74,73555.33,0.0,0.91882,6e-05,11.43088]
[1780136521829,34.74,73555.8467,0.0,0.91886,6e-05,11.42672]
[1780136521967,34.74,73555.8467,0.0,0.91886,6e-05,11.42672]
[1780136521981,34.74,73555.8467,0.0,0.91887,6e-05,11.42635]
[1780136528500,34.74,73555.77,0.0,0.91888,6e-05,11.4246]
[1780136530070,34.74,73555.77,0.0,0.91889,6e-05,11.42423]
[1780136530224,34.74,73555.77,0.0,0.91889,6e-05,11.42423]
[1780136535982,34.73,73556.42,0.0,0.91894,6e-05,11.41865]
[1780136536221,34.73,73556.42,0.0,0.91894,6e-05,11.41865]
[1780136536329,34.73,73556.42,0.0,0.91894,6e-05,11.41865]
[1780136536476,34.73,73556.42,0.0,0.91894,6e-05,11.41865]
[1780136536508,34.73,73554.8833,0.0,0.91885,6e-05,11.42772]
[1780136539029,34.73,73550.6967,0.0,0.91861,6e-05,11.45233]
[1780136540143,34.73,73550.6967,0.0,0.91861,6e-05,11.45233]
[1780136540225,34.73,73550.6967,0.0,0.91861,6e-05,11.45233]
[1780136540812,34.73,73550.6967,0.0,0.91862,6e-05,11.45227]
[1780136540972,34.73,73550.6967,0.0,0.91862,6e-05,11.45227]
[1780136541043,34.73,73550.6967,0.0,0.91862,6e-05,11.45219]
[1780136542514,34.73,73542.2833,0.0,0.91814,6e-05,11.50175]
[1780136548520,34.73,73542.6467,0.0,0.91816,6e-05,11.49906]
[1780136554134,34.74,73542.9333,0.0,0.91818,6e-05,11.49638]
[1780136554688,34.74,73542.9333,0.0,0.91818,6e-05,11.49638]
[1780136554725,34.74,73542.9333,0.0,0.91818,6e-05,11.49638]
[1780136555120,34.74,73542.9333,0.0,0.91818,6e-05,11.49638]
[1780136555223,34.74,73542.9333,0.0,0.91818,6e-05,11.49638]
[1780136555320,34.74,73542.9333,0.0,0.91817,6e-05,11.49674]
[1780136559780,34.74,73545.34,0.0,0.9183,6e-05,11.48391]
[1780136559969,34.74,73545.34,0.0,0.9183,6e-05,11.48391]
[1780136560125,34.74,73545.34,0.0,0.9183,6e-05,11.48391]
[1780136560223,34.74,73545.34,0.0,0.9183,6e-05,11.48391]
[1780136560320,34.74,73545.34,0.0,0.9183,6e-05,11.48424]
[1780136566538,34.74,73542.8633,0.0,0.91814,6e-05,11.50082]
[1780136568100,34.74,73542.8633,0.0,0.91813,6e-05,11.50114]
[1780136568222,34.74,73542.8633,0.0,0.91813,6e-05,11.50114]
[1780136568457,34.74,73542.8633,0.0,0.91813,6e-05,11.50114]
[1780136568472,34.74,73542.8633,0.0,0.91813,6e-05,11.50114]
[1780136568540,34.74,73542.9867,0.0,0.91814,6e-05,11.50073]
[1780136572176,34.75,73542.9867,0.0,0.91813,6e-05,11.50168]
[1780136577548,34.75,73541.7667,0.0,0.91804,6e-05,11.51076]
[1780136579563,34.75,73541.7667,0.0,0.91803,6e-05,11.51137]
[1780136579723,34.75,73541.7667,0.0,0.91803,6e-05,11.51137]
[1780136580121,34.75,73541.7667,0.0,0.91803,6e-05,11.51137]
[1780136580227,34.75,73541.7667,0.0,0.91803,6e-05,11.51137]
[1780136580319,34.75,73541.7667,0.0,0.91803,6e-05,11.51166]
[1780136585353,34.75,73539.98,0.0,0.91792,6e-05,11.52364]
[1780136586347,34.75,73539.98,0.0,0.91792,6e-05,11.52364]
[1780136586471,34.75,73539.98,0.0,0.91792,6e-05,11.52364]
[1780136586557,34.75,73538.4133,0.0,0.91782,6e-05,11.53317]
[1780136586765,34.75,73538.4133,0.0,0.91782,6e-05,11.53317]
[1780136586974,34.75,73538.4133,0.0,0.91782,6e-05,11.53317]
[1780136595567,34.76,73539.8733,0.0,0.91788,6e-05,11.52705]
[1780136596513,34.76,73539.8733,0.0,0.91788,6e-05,11.52705]
[1780136596568,34.76,73539.8867,0.0,0.91788,6e-05,11.52725]
[1780136596720,34.76,73539.8867,0.0,0.91788,6e-05,11.52725]
[1780136596983,34.76,73539.8867,0.0,0.91788,6e-05,11.52725]
[1780136597223,34.76,73539.8867,0.0,0.91788,6e-05,11.52725]
[1780136597236,34.76,73539.8867,0.0,0.91788,6e-05,11.52753]
[1780136602473,34.76,73540.3867,0.0,0.91789,6e-05,11.52596]
[1780136603129,34.76,73540.3867,0.0,0.91789,6e-05,11.52596]
[1780136608519,34.76,73540.5967,0.0,0.91789,6e-05,11.52637]
[1780136610505,34.76,73540.1267,0.0,0.91786,6e-05,11.52941]
[1780136610533,34.76,73540.1267,0.0,0.91786,6e-05,11.52967]
[1780136610719,34.76,73540.1267,0.0,0.91786,6e-05,11.52967]
[1780136611124,34.76,73540.1267,0.0,0.91786,6e-05,11.52967]
[1780136611225,34.76,73540.1267,0.0,0.91786,6e-05,11.52967]
[1780136611323,34.76,73540.1267,0.0,0.91787,6e-05,11.52697]
[1780136619363,34.77,73539.5467,0.0,0.91783,6e-05,11.53146]
[1780136623773,34.77,73541.5833,0.0,0.91792,6e-05,11.52194]
[1780136623970,34.77,73541.5833,0.0,0.91792,6e-05,11.52194]
[1780136624261,34.77,73541.5833,0.0,0.91792,6e-05,11.52194]
[1780136624491,34.77,73541.5833,0.0,0.91792,6e-05,11.52194]
[1780136624586,34.77,73541.5833,0.0,0.91792,6e-05,11.52224]
[1780136625597,34.77,73546.2667,0.0,0.91819,6e-05,11.49491]
[1780136630251,34.77,73546.3333,0.0,0.91818,6e-05,11.49579]
[1780136635607,34.78,73546.6467,0.0,0.91818,6e-05,11.49585]
[1780136637367,34.78,73546.6467,0.0,0.91818,6e-05,11.49585]
[1780136637470,34.78,73546.6467,0.0,0.91818,6e-05,11.49585]
[1780136637562,34.78,73546.6467,0.0,0.91817,6e-05,11.49648]
[1780136637959,34.78,73546.6467,0.0,0.91817,6e-05,11.49648]
[1780136637974,34.78,73546.6467,0.0,0.91817,6e-05,11.49648]
[1780136643615,34.78,73545.46,0.0,0.91809,6e-05,11.50532]
[1780136643951,34.78,73545.46,0.0,0.91809,6e-05,11.50532]
[1780136643968,34.78,73545.46,0.0,0.91809,6e-05,11.50532]
[1780136644612,34.78,73545.46,0.0,0.91809,6e-05,11.50532]
[1780136644616,34.78,73545.72,0.0,0.9181,6e-05,11.50408]
[1780136644724,34.78,73545.72,0.0,0.9181,6e-05,11.50408]
[1780136649619,34.78,73546.1467,0.0,0.91812,6e-05,11.50247]
[1780136649722,34.78,73546.1467,0.0,0.91812,6e-05,11.50247]
[1780136650374,34.78,73546.1467,0.0,0.91812,6e-05,11.50247]
[1780136650474,34.78,73546.1467,0.0,0.91812,6e-05,11.50247]
[1780136650574,34.78,73546.1467,0.0,0.91811,6e-05,11.50339]
[1780136651623,34.78,73549.5967,0.0,0.9183,6e-05,11.48337]
[1780136652624,34.78,73552.37,0.0,0.91846,6e-05,11.46738]
[1780136659630,34.79,73554.67,0.0,0.91856,6e-05,11.45647]
[1780136661057,34.79,73555.9567,0.0,0.91863,6e-05,11.44928]
[1780136662206,34.79,73555.9567,0.0,0.91863,6e-05,11.44971]
[1780136662228,34.79,73555.9567,0.0,0.91863,6e-05,11.44971]
[1780136663634,34.79,73565.4533,0.0,0.91916,6e-05,11.3948]
[1780136667649,34.79,73565.1667,0.0,0.91912,6e-05,11.39833]
[1780136667725,34.79,73565.1667,0.0,0.91912,6e-05,11.39833]
[1780136674645,34.79,73564.0567,0.0,0.91907,6e-05,11.40257]
[1780136680027,34.8,73564.43,0.0,0.91909,6e-05,11.40062]
[1780136681914,34.8,73564.6067,0.0,0.9191,6e-05,11.39962]
[1780136681977,34.8,73564.6067,0.0,0.9191,6e-05,11.39962]
[1780136687076,34.8,73566.1767,0.0,0.91919,6e-05,11.39069]
[1780136688528,34.8,73566.1767,0.0,0.91919,6e-05,11.39069]
[1780136689515,34.8,73566.1767,0.0,0.91919,6e-05,11.39075]
[1780136689724,34.8,73566.1767,0.0,0.91919,6e-05,11.39081]
[1780136693118,34.8,73568.8733,0.0,0.91934,6e-05,11.37529]
[1780136698153,34.8,73569.7433,0.0,0.91939,6e-05,11.36988]
[1780136699160,34.8,73569.7433,0.0,0.91939,6e-05,11.3697]
[1780136699982,34.8,73569.7433,0.0,0.91939,6e-05,11.3697]
[1780136700225,34.8,73569.7433,0.0,0.91939,6e-05,11.3697]
[1780136701174,34.8,73587.43,0.0,0.92039,6e-05,11.26593]
[1780136702181,34.79,73590.09,0.0,0.92054,6e-05,11.25029]
[1780136704356,34.79,73590.7833,0.0,0.92058,6e-05,11.24615]
[1780136704471,34.79,73590.7833,0.0,0.92058,6e-05,11.24615]
[1780136705202,34.79,73584.9733,0.0,0.92026,6e-05,11.2797]
[1780136706209,34.79,73579.8333,0.0,0.91997,6e-05,11.30954]
[1780136708776,34.79,73581.1333,0.0,0.92005,6e-05,11.30149]
[1780136708972,34.79,73581.1333,0.0,0.92005,6e-05,11.30149]
[1780136709230,34.79,73581.1333,0.0,0.92005,6e-05,11.30116]
[1780136710237,34.79,73566.19,0.0,0.91921,6e-05,11.38839]
[1780136712810,34.79,73565.37,0.0,0.91917,6e-05,11.39254]
[1780136712971,34.79,73565.37,0.0,0.91917,6e-05,11.39254]
[1780136718293,34.79,73565.5933,0.0,0.9192,6e-05,11.38924]
[1780136721309,34.79,73564.8467,0.0,0.91917,6e-05,11.39296]
[1780136721474,34.79,73564.8467,0.0,0.91917,6e-05,11.39296]
[1780136727698,34.78,73564.4133,0.0,0.91916,6e-05,11.39316]
[1780136732126,34.78,73564.4133,0.0,0.91919,6e-05,11.38888]
[1780136732221,34.78,73564.4133,0.0,0.91919,6e-05,11.38888]
[1780136737695,34.78,73564.3333,0.0,0.9192,6e-05,11.38803]
[1780136737721,34.78,73564.3333,0.0,0.91921,6e-05,11.38739]
[1780136743661,34.78,73564.1433,0.0,0.91921,6e-05,11.3872]
[1780136747119,34.77,73564.1433,0.0,0.91922,6e-05,11.38559]
[1780136747223,34.77,73564.1433,0.0,0.91922,6e-05,11.38559]
[1780136752532,34.77,73564.6133,0.0,0.91927,6e-05,11.38095]
[1780136755776,34.77,73565.1933,0.0,0.91931,6e-05,11.37663]
[1780136755970,34.77,73565.1933,0.0,0.91931,6e-05,11.37663]
[1780136759581,34.77,73568.2467,0.0,0.91949,6e-05,11.35759]
[1780136766739,34.76,73568.2633,0.0,0.91951,6e-05,11.35557]
[1780136772479,34.76,73568.15,0.0,0.91952,6e-05,11.35489]
[1780136772723,34.76,73568.15,0.0,0.91952,6e-05,11.35489]
[1780136778751,34.76,73568.4733,0.0,0.91955,6e-05,11.35111]
[1780136782208,34.76,73568.4733,0.0,0.91956,6e-05,11.35033]
[1780136782219,34.76,73568.4733,0.0,0.91956,6e-05,11.35033]
[1780136786760,34.76,73564.7233,0.0,0.91936,6e-05,11.37096]
[1780136789020,34.75,73562.9367,0.0,0.91927,6e-05,11.38084]
[1780136789220,34.75,73562.9367,0.0,0.91927,6e-05,11.38084]
[1780136794768,34.75,73563.2133,0.0,0.91932,6e-05,11.37445]
[1780136801775,34.75,73563.7867,0.0,0.91937,6e-05,11.36903]
[1780136802860,34.75,73563.7667,0.0,0.91937,6e-05,11.36886]
[1780136802972,34.75,73563.7667,0.0,0.91937,6e-05,11.36886]
[1780136808781,34.74,73562.8967,0.0,0.91934,6e-05,11.37223]
[1780136812072,34.74,73563.0967,0.0,0.91935,6e-05,11.37047]
[1780136812220,34.74,73563.0967,0.0,0.91935,6e-05,11.37047]
[1780136815788,34.74,73560.4933,0.0,0.91922,6e-05,11.38428]
[1780136817649,34.74,73560.3467,0.0,0.91922,6e-05,11.38483]
[1780136818225,34.74,73560.3467,0.0,0.91922,6e-05,11.38453]
[1780136823796,34.74,73562.8467,0.0,0.91938,6e-05,11.36808]
[1780136824704,34.74,73562.8467,0.0,0.91938,6e-05,11.36808]
[1780136825725,34.74,73562.8467,0.0,0.91938,6e-05,11.3678]
[1780136830803,34.73,73563.2133,0.0,0.91942,6e-05,11.36397]
[1780136835808,34.73,73566.62,0.0,0.91962,6e-05,11.34266]
[1780136838230,34.73,73566.7667,0.0,0.91963,6e-05,11.34132]
[1780136844817,34.73,73566.5967,0.0,0.91964,6e-05,11.34064]
[1780136850218,34.73,73566.7567,0.0,0.91966,6e-05,11.33828]
[1780136854246,34.73,73564.0333,0.0,0.91954,6e-05,11.35034]
[1780136859089,34.72,73562.71,0.0,0.91947,6e-05,11.35706]
[1780136859220,34.72,73562.71,0.0,0.91947,6e-05,11.35706]
[1780136863808,34.72,73563.2833,0.0,0.91951,6e-05,11.35265]
[1780136865323,34.72,73556.6367,0.0,0.91914,6e-05,11.39081]
[1780136866991,34.72,73556.6367,0.0,0.91915,6e-05,11.39046]
[1780136867337,34.72,73556.6367,0.0,0.91915,6e-05,11.39014]
[1780136873845,34.72,73557.0567,0.0,0.91919,6e-05,11.38583]
[1780136879081,34.71,73558.2167,0.0,0.91927,6e-05,11.37751]
[1780136879222,34.71,73558.2167,0.0,0.91927,6e-05,11.37751]
[1780136882735,34.71,73558.5767,0.0,0.9193,6e-05,11.37452]
[1780136882836,34.71,73558.5767,0.0,0.9193,6e-05,11.37421]
[1780136882961,34.71,73558.5767,0.0,0.9193,6e-05,11.37421]
[1780136883451,34.71,73558.5767,0.0,0.9193,6e-05,11.37427]
[1780136884978,34.71,73553.9733,0.0,0.91904,6e-05,11.40139]
[1780136885465,34.71,73553.9733,0.0,0.91904,6e-05,11.4014]
[1780136888975,34.71,73549.3233,0.0,0.91878,6e-05,11.42885]
[1780136889342,34.71,73549.3233,0.0,0.91878,6e-05,11.42885]
[1780136889477,34.71,73549.3233,0.0,0.91878,6e-05,11.42885]
[1780136889493,34.71,73549.3233,0.0,0.91878,6e-05,11.42887]
[1780136894869,34.71,73547.3467,0.0,0.91866,6e-05,11.441]
[1780136900570,34.72,73546.9733,0.0,0.91861,6e-05,11.44565]
[1780136902584,34.72,73540.1433,0.0,0.91822,6e-05,11.48673]
[1780136903591,34.72,73546.26,0.0,0.91856,6e-05,11.45104]
[1780136905605,34.72,73552.7167,0.0,0.91892,6e-05,11.4139]
[1780136906654,34.72,73552.7167,0.0,0.91892,6e-05,11.4139]
[1780136906720,34.72,73552.7167,0.0,0.91892,6e-05,11.4139]
[1780136907004,34.72,73552.7167,0.0,0.91892,6e-05,11.41438]
[1780136907227,34.72,73552.7167,0.0,0.91892,6e-05,11.41438]
[1780136907329,34.72,73552.7167,0.0,0.91891,6e-05,11.41485]
[1780136912653,34.73,73554.6867,0.0,0.91902,6e-05,11.40266]
[1780136914970,34.73,73555.35,0.0,0.91905,6e-05,11.39971]
[1780136915220,34.73,73555.35,0.0,0.91905,6e-05,11.39971]
[1780136920714,34.73,73554.5833,0.0,0.91898,6e-05,11.40703]
[1780136924850,34.73,73553.6967,0.0,0.91892,6e-05,11.41362]
[1780136924986,34.73,73553.6833,0.0,0.91892,6e-05,11.41373]
[1780136925108,34.73,73553.6833,0.0,0.91892,6e-05,11.41373]
[1780136925223,34.73,73553.6833,0.0,0.91892,6e-05,11.41373]
[1780136925324,34.73,73553.6833,0.0,0.91891,6e-05,11.41377]
[1780136930784,34.73,73553.9933,0.0,0.91893,6e-05,11.41212]
[1780136936826,34.73,73555.2133,0.0,0.919,6e-05,11.40523]
[1780136941861,34.74,73558.7833,0.0,0.9192,6e-05,11.3846]
[1780136946896,34.74,73558.9133,0.0,0.9192,6e-05,11.38425]
[1780136948910,34.74,73563.8567,0.0,0.91948,6e-05,11.35545]
[1780136949577,34.74,73563.8567,0.0,0.91948,6e-05,11.35545]
[1780136949719,34.74,73563.8567,0.0,0.91948,6e-05,11.35545]
[1780136955823,34.74,73563.5067,0.0,0.91945,6e-05,11.35811]
[1780136955971,34.74,73563.5067,0.0,0.91945,6e-05,11.35836]
[1780136956179,34.74,73563.5067,0.0,0.91945,6e-05,11.35836]
[1780136956219,34.74,73563.5067,0.0,0.91945,6e-05,11.35836]
[1780136956320,34.74,73563.5067,0.0,0.91945,6e-05,11.35853]
[1780136958933,34.74,73568.6367,0.0,0.91974,6e-05,11.32874]
[1780136963938,34.74,73570.1833,0.0,0.91981,6e-05,11.32055]
[1780136968943,34.74,73569.7567,0.0,0.91978,6e-05,11.32392]
[1780136972425,34.74,73569.6367,0.0,0.91977,6e-05,11.32479]
[1780136972469,34.74,73569.6367,0.0,0.91977,6e-05,11.32479]
[1780136977952,34.74,73568.3333,0.0,0.91971,6e-05,11.33083]
[1780136983155,34.74,73568.2867,0.0,0.9197,6e-05,11.3319]
[1780136988184,34.75,73567.4667,0.0,0.91964,6e-05,11.33748]
[1780136991860,34.75,73566.1533,0.0,0.91956,6e-05,11.34561]
[1780136991969,34.75,73566.1533,0.0,0.91956,6e-05,11.34575]
[1780136995970,34.75,73555.93,0.0,0.91898,6e-05,11.40619]
[1780136997263,34.75,73551.2433,0.0,0.91871,6e-05,11.43378]
[1780136997469,34.75,73551.2433,0.0,0.91871,6e-05,11.43378]
[1780136999125,34.75,73550.6667,0.0,0.91868,6e-05,11.43718]
[1780136999220,34.75,73550.6667,0.0,0.91868,6e-05,11.43718]
[1780136999322,34.75,73550.6667,0.0,0.91868,6e-05,11.43717]
[1780137004980,34.75,73553.8267,0.0,0.91886,6e-05,11.4186]
[1780137008698,34.75,73554.2333,0.0,0.91888,6e-05,11.41628]
[1780137008723,34.75,73554.2333,0.0,0.91888,6e-05,11.41628]
[1780137014990,34.75,73555.3967,0.0,0.91895,6e-05,11.40966]
[1780137019974,34.75,73559.58,0.0,0.91918,6e-05,11.38528]
[1780137020221,34.75,73560.3633,0.0,0.91923,6e-05,11.38076]
[1780137021194,34.75,73560.3633,0.0,0.91922,6e-05,11.38085]
[1780137021218,34.75,73560.3633,0.0,0.91922,6e-05,11.38085]
[1780137021422,34.75,73560.3633,0.0,0.91922,6e-05,11.38094]
[1780137026457,34.75,73562.8867,0.0,0.91936,6e-05,11.36665]
[1780137027464,34.75,73567.78,0.0,0.91964,6e-05,11.33809]
[1780137028443,34.75,73567.78,0.0,0.91964,6e-05,11.33809]
[1780137028470,34.75,73567.78,0.0,0.91964,6e-05,11.33809]
[1780137033954,34.75,73568.9433,0.0,0.91971,6e-05,11.32914]
[1780137033969,34.75,73568.9433,0.0,0.91971,6e-05,11.32914]
[1780137034130,34.75,73569.4833,0.0,0.91974,6e-05,11.32614]
[1780137034218,34.75,73569.4833,0.0,0.91974,6e-05,11.32614]
[1780137034513,34.75,73569.4833,0.0,0.91974,6e-05,11.3263]
[1780137039548,34.75,73570.0167,0.0,0.91976,6e-05,11.324]
[1780137044852,34.75,73569.23,0.0,0.91971,6e-05,11.32926]
[1780137044973,34.75,73569.23,0.0,0.91971,6e-05,11.32926]
[1780137050625,34.76,73569.45,0.0,0.91971,6e-05,11.32906]
[1780137055661,34.76,73568.5,0.0,0.91965,6e-05,11.33537]
[1780137058173,34.76,73564.5267,0.0,0.91943,6e-05,11.3589]
[1780137058219,34.76,73564.5267,0.0,0.91943,6e-05,11.3589]
[1780137059534,34.76,73564.5267,0.0,0.91943,6e-05,11.359]
[1780137059720,34.76,73564.5267,0.0,0.91943,6e-05,11.359]
[1780137059821,34.76,73564.5267,0.0,0.91943,6e-05,11.3591]
[1780137064945,34.76,73562.5333,0.0,0.91931,6e-05,11.37118]
[1780137064973,34.76,73562.5333,0.0,0.91931,6e-05,11.37118]
[1780137071053,34.76,73563.4067,0.0,0.91935,6e-05,11.36672]
[1780137075710,34.76,73564.3267,0.0,0.9194,6e-05,11.36172]
[1780137075719,34.76,73564.3267,0.0,0.9194,6e-05,11.36172]
[1780137077408,34.76,73564.3267,0.0,0.9194,6e-05,11.36193]
[1780137077469,34.76,73564.3267,0.0,0.9194,6e-05,11.36193]
[1780137077816,34.76,73564.3267,0.0,0.9194,6e-05,11.36204]
[1780137082850,34.76,73564.9833,0.0,0.91943,6e-05,11.35873]
[1780137085937,34.76,73565.02,0.0,0.91943,6e-05,11.35875]
[1780137085970,34.76,73565.02,0.0,0.91943,6e-05,11.35875]
[1780137091913,34.76,73560.2667,0.0,0.91917,6e-05,11.38446]
[1780137092394,34.76,73560.2667,0.0,0.91917,6e-05,11.38446]
[1780137092470,34.76,73560.2667,0.0,0.91917,6e-05,11.38446]
[1780137094396,34.76,73557.7867,0.0,0.91903,6e-05,11.39913]
[1780137094470,34.76,73557.7867,0.0,0.91903,6e-05,11.39913]
[1780137094934,34.76,73557.7867,0.0,0.91903,6e-05,11.39918]
[1780137100058,34.76,73557.9133,0.0,0.91903,6e-05,11.39864]
[1780137100220,34.76,73557.84,0.0,0.91903,6e-05,11.39911]
[1780137105643,34.76,73557.03,0.0,0.91898,6e-05,11.40408]
[1780137105724,34.76,73557.03,0.0,0.91898,6e-05,11.40408]
[1780137107504,34.76,73557.1167,0.0,0.91899,6e-05,11.40365]
[1780137107719,34.76,73557.1167,0.0,0.91899,6e-05,11.40365]
[1780137107808,34.76,73557.1167,0.0,0.91899,6e-05,11.40369]
[1780137112126,34.76,73556.5667,0.0,0.91895,6e-05,11.40708]
[1780137112221,34.76,73556.5667,0.0,0.91895,6e-05,11.40708]
[1780137118095,34.76,73557.14,0.0,0.91898,6e-05,11.40394]
[1780137119942,34.76,73556.3333,0.0,0.91894,6e-05,11.40871]
[1780137119974,34.76,73556.3333,0.0,0.91894,6e-05,11.40871]
[1780137124034,34.77,73557.7333,0.0,0.91902,6e-05,11.40062]
[1780137124057,34.77,73557.7333,0.0,0.91902,6e-05,11.40066]
[1780137124219,34.77,73557.7333,0.0,0.91902,6e-05,11.40066]
[1780137130113,34.77,73555.67,0.0,0.9189,6e-05,11.41297]
[1780137134795,34.77,73554.7833,0.0,0.91885,6e-05,11.41829]
[1780137134976,34.77,73554.7833,0.0,0.91885,6e-05,11.41829]
[1780137140123,34.77,73555.6667,0.0,0.91889,6e-05,11.41325]
[1780137144082,34.77,73555.7767,0.0,0.9189,6e-05,11.41265]
[1780137144223,34.77,73555.95,0.0,0.91891,6e-05,11.41168]
[1780137146401,34.77,73555.44,0.0,0.91888,6e-05,11.41471]
[1780137146469,34.77,73555.44,0.0,0.91888,6e-05,11.41471]
[1780137146502,34.77,73555.44,0.0,0.91888,6e-05,11.41476]
[1780137152135,34.77,73556.1833,0.0,0.91894,6e-05,11.40756]
[1780137153028,34.77,73556.1833,0.0,0.91894,6e-05,11.40756]
[1780137153225,34.77,73556.1833,0.0,0.91894,6e-05,11.4076]
[1780137160390,34.77,73556.49,0.0,0.91895,6e-05,11.40604]
[1780137161540,34.77,73556.49,0.0,0.91895,6e-05,11.40604]
[1780137161721,34.77,73556.49,0.0,0.91895,6e-05,11.40604]
[1780137164272,34.77,73556.2267,0.0,0.91894,6e-05,11.40772]
[1780137164468,34.77,73556.2267,0.0,0.91894,6e-05,11.40772]
[1780137165149,34.77,73555.9667,0.0,0.91892,6e-05,11.40928]
[1780137167889,34.77,73556.0067,0.0,0.91892,6e-05,11.40911]
[1780137167971,34.77,73556.0067,0.0,0.91892,6e-05,11.40911]
[1780137173704,34.77,73555.6,0.0,0.9189,6e-05,11.41167]
[1780137173722,34.77,73555.6,0.0,0.9189,6e-05,11.41167]
[1780137176457,34.77,73551.5933,0.0,0.91867,6e-05,11.43526]
[1780137176468,34.77,73551.5933,0.0,0.91867,6e-05,11.43526]
[1780137176558,34.77,73551.5933,0.0,0.91867,6e-05,11.43526]
[1780137179351,34.77,73552.7933,0.0,0.91874,6e-05,11.42819]
[1780137179469,34.77,73552.7933,0.0,0.91874,6e-05,11.42819]
[1780137185168,34.77,73552.1567,0.0,0.9187,6e-05,11.43192]
[1780137189079,34.77,73552.1567,0.0,0.9187,6e-05,11.4319]
[1780137189221,34.77,73552.1567,0.0,0.9187,6e-05,11.43189]
[1780137191608,34.77,73546.5867,0.0,0.91839,6e-05,11.46457]
[1780137193283,34.77,73547.1033,0.0,0.91842,6e-05,11.46148]
[1780137193468,34.77,73547.1033,0.0,0.91842,6e-05,11.46148]
[1780137194006,34.77,73547.1033,0.0,0.91842,6e-05,11.46148]
[1780137194056,34.77,73547.1033,0.0,0.91842,6e-05,11.46142]
[1780137194217,34.77,73547.1033,0.0,0.91842,6e-05,11.46142]
[1780137201681,34.77,73546.0567,0.0,0.91836,6e-05,11.46712]
[1780137203283,34.77,73545.95,0.0,0.91836,6e-05,11.46769]
[1780137203470,34.77,73545.95,0.0,0.91836,6e-05,11.46769]
[1780137206801,34.77,73545.4667,0.0,0.91833,6e-05,11.47035]
[1780137206971,34.77,73545.4667,0.0,0.91833,6e-05,11.47035]
[1780137207043,34.77,73545.4667,0.0,0.91833,6e-05,11.4703]
[1780137211360,34.77,73547.6433,0.0,0.91846,6e-05,11.4573]
[1780137211469,34.77,73547.6433,0.0,0.91846,6e-05,11.4573]
[1780137216210,34.77,73547.8033,0.0,0.91849,6e-05,11.4532]
[1780137216223,34.77,73547.8033,0.0,0.91849,6e-05,11.4532]
[1780137219119,34.77,73547.7767,0.0,0.91849,6e-05,11.45331]
[1780137219202,34.77,73551.4833,0.0,0.9187,6e-05,11.43147]
[1780137219219,34.77,73551.4833,0.0,0.9187,6e-05,11.43147]
[1780137224123,34.77,73551.4167,0.0,0.91869,6e-05,11.43185]
[1780137224218,34.77,73551.6,0.0,0.9187,6e-05,11.43077]
[1780137228509,34.77,73551.5267,0.0,0.9187,6e-05,11.43119]
[1780137228718,34.77,73551.5267,0.0,0.9187,6e-05,11.43119]
[1780137231735,34.77,73549.7,0.0,0.9186,6e-05,11.44191]
[1780137231971,34.77,73549.7,0.0,0.9186,6e-05,11.44191]
[1780137232215,34.76,73548.4533,0.0,0.91853,6e-05,11.44922]
[1780137237935,34.76,73549.0167,0.0,0.91856,6e-05,11.44576]
[1780137244984,34.76,73548.33,0.0,0.91852,6e-05,11.44958]
[1780137250233,34.76,73547.5933,0.0,0.91848,6e-05,11.45374]
[1780137255698,34.76,73547.53,0.0,0.91848,6e-05,11.45404]
[1780137256969,34.76,73547.53,0.0,0.91848,6e-05,11.45389]
[1780137259624,34.76,73547.02,0.0,0.91845,6e-05,11.45676]
[1780137259719,34.76,73547.02,0.0,0.91845,6e-05,11.45676]
[1780137260090,34.76,73547.02,0.0,0.91845,6e-05,11.45672]
[1780137260625,34.76,73547.02,0.0,0.91845,6e-05,11.45672]
[1780137260719,34.76,73547.02,0.0,0.91845,6e-05,11.45672]
[1780137266131,34.76,73551.0567,0.0,0.91868,6e-05,11.43286]
[1780137268594,34.76,73551.8433,0.0,0.91873,6e-05,11.42823]
[1780137268720,34.76,73551.8433,0.0,0.91873,6e-05,11.42823]
[1780137269151,34.76,73551.8433,0.0,0.91873,6e-05,11.42823]
[1780137269727,34.76,73551.8433,0.0,0.91873,6e-05,11.42823]
[1780137269970,34.76,73551.8433,0.0,0.91873,6e-05,11.42823]
[1780137275194,34.76,73549.6933,0.0,0.91862,6e-05,11.43786]
[1780137280229,34.76,73555.4333,0.0,0.91895,6e-05,11.40413]
[1780137282092,34.76,73557.24,0.0,0.91905,6e-05,11.39356]
[1780137282218,34.76,73557.24,0.0,0.91905,6e-05,11.39356]
[1780137282243,34.76,73557.24,0.0,0.91905,6e-05,11.39362]
[1780137284257,34.76,73552.3667,0.0,0.91878,6e-05,11.4223]
[1780137287965,34.76,73551.2233,0.0,0.91871,6e-05,11.42903]
[1780137288217,34.76,73551.2233,0.0,0.91871,6e-05,11.42903]
[1780137292164,34.76,73547.1267,0.0,0.91848,6e-05,11.4531]
[1780137292217,34.76,73547.1267,0.0,0.91848,6e-05,11.4531]
[1780137292265,34.76,73547.1267,0.0,0.91848,6e-05,11.45305]
[1780137293256,34.76,73547.1267,0.0,0.91848,6e-05,11.45305]
[1780137293468,34.76,73544.53,0.0,0.91833,6e-05,11.46831]
[1780137299285,34.76,73540.63,0.0,0.91811,6e-05,11.4908]
[1780137304290,34.76,73540.6667,0.0,0.91812,6e-05,11.49011]
[1780137309314,34.76,73540.2233,0.0,0.9181,6e-05,11.49234]
[1780137309468,34.76,73540.2233,0.0,0.9181,6e-05,11.49234]
[1780137310296,34.76,73539.9233,0.0,0.91808,6e-05,11.49391]
[1780137310361,34.76,73539.9233,0.0,0.91808,6e-05,11.49391]
[1780137310470,34.76,73539.9233,0.0,0.91808,6e-05,11.49391]
[1780137316302,34.76,73539.6933,0.0,0.91807,6e-05,11.49467]
[1780137321307,34.76,73537.6033,0.0,0.91796,6e-05,11.50651]
[1780137322336,34.76,73537.6033,0.0,0.91796,6e-05,11.50651]
[1780137322468,34.76,73537.6033,0.0,0.91796,6e-05,11.50651]
[1780137322569,34.76,73537.6033,0.0,0.91796,6e-05,11.50639]
[1780137323780,34.76,73537.6033,0.0,0.91796,6e-05,11.50639]
[1780137323969,34.76,73537.6033,0.0,0.91796,6e-05,11.50639]
[1780137328317,34.76,73542.1633,0.0,0.91823,6e-05,11.47883]
[1780137330377,34.76,73543.1933,0.0,0.91829,6e-05,11.47263]
[1780137330472,34.76,73543.1933,0.0,0.91829,6e-05,11.47263]
[1780137331246,34.76,73543.1933,0.0,0.91829,6e-05,11.47263]
[1780137331320,34.76,73543.6733,0.0,0.91833,6e-05,11.46677]
[1780137331470,34.76,73543.6733,0.0,0.91833,6e-05,11.46677]
[1780137337632,34.76,73544.0333,0.0,0.91836,6e-05,11.46429]
[1780137340477,34.76,73543.9733,0.0,0.91835,6e-05,11.46453]
[1780137340720,34.76,73543.9733,0.0,0.91835,6e-05,11.46453]
[1780137342118,34.76,73543.9733,0.0,0.91836,6e-05,11.46448]
[1780137342217,34.76,73543.9733,0.0,0.91836,6e-05,11.46448]
[1780137342219,34.76,73543.9733,0.0,0.91836,6e-05,11.46442]
[1780137351730,34.76,73544.35,0.0,0.91838,6e-05,11.46171]
[1780137356765,34.76,73544.3167,0.0,0.91838,6e-05,11.46166]
[1780137361800,34.75,73544.58,0.0,0.9184,6e-05,11.45988]
[1780137362652,34.75,73544.58,0.0,0.9184,6e-05,11.45988]
[1780137362719,34.75,73544.58,0.0,0.9184,6e-05,11.45988]
[1780137367850,34.75,73544.8867,0.0,0.91842,6e-05,11.45783]
[1780137370971,34.75,73545.9467,0.0,0.91848,6e-05,11.45151]
[1780137371220,34.75,73545.9467,0.0,0.91848,6e-05,11.45151]
[1780137371295,34.75,73545.9467,0.0,0.91848,6e-05,11.45151]
[1780137371319,34.75,73545.9467,0.0,0.91848,6e-05,11.45149]
[1780137371472,34.75,73545.9467,0.0,0.91848,6e-05,11.45149]
[1780137376759,34.75,73546.38,0.0,0.91851,6e-05,11.44879]
[1780137376987,34.75,73546.38,0.0,0.91851,6e-05,11.44879]
[1780137377199,34.75,73546.38,0.0,0.91851,6e-05,11.44879]
[1780137377223,34.75,73546.38,0.0,0.91851,6e-05,11.44879]
[1780137377234,34.75,73546.38,0.0,0.91851,6e-05,11.44878]
[1780137382955,34.75,73548.62,0.0,0.91863,6e-05,11.43557]
[1780137388378,34.75,73548.3667,0.0,0.91862,6e-05,11.43702]
[1780137392003,34.75,73549.7767,0.0,0.91872,6e-05,11.42575]
[1780137392222,34.75,73549.7767,0.0,0.91872,6e-05,11.42575]
[1780137392308,34.75,73549.7767,0.0,0.91872,6e-05,11.42577]
[1780137392391,34.75,73549.7767,0.0,0.91872,6e-05,11.42577]
[1780137392473,34.75,73549.7767,0.0,0.91872,6e-05,11.42577]
[1780137398063,34.75,73551.2267,0.0,0.9188,6e-05,11.41733]
[1780137403098,34.75,73550.7733,0.0,0.91877,6e-05,11.42009]
[1780137408398,34.75,73550.91,0.0,0.91878,6e-05,11.41937]
[1780137414175,34.75,73551.4267,0.0,0.91881,6e-05,11.41643]
[1780137421225,34.75,73550.79,0.0,0.91877,6e-05,11.4203]
[1780137426415,34.76,73551.08,0.0,0.91879,6e-05,11.41868]
[1780137429281,34.76,73559.17,0.0,0.91925,6e-05,11.3713]
[1780137434423,34.76,73559.47,0.0,0.91926,6e-05,11.37002]
[1780137436987,34.76,73559.38,0.0,0.91925,6e-05,11.37073]
[1780137437220,34.76,73559.38,0.0,0.91925,6e-05,11.37073]
[1780137437336,34.76,73559.38,0.0,0.91925,6e-05,11.37082]
[1780137440221,34.76,73558.51,0.0,0.9192,6e-05,11.3761]
[1780137440472,34.76,73558.51,0.0,0.9192,6e-05,11.37619]
[1780137445431,34.76,73560.0,0.0,0.91928,6e-05,11.3678]
[1780137445435,34.76,73560.9167,0.0,0.91933,6e-05,11.36252]
[1780137445470,34.76,73560.9167,0.0,0.91933,6e-05,11.36252]
[1780137446400,34.76,73560.9167,0.0,0.91933,6e-05,11.36263]
[1780137446574,34.76,73560.9167,0.0,0.91933,6e-05,11.36263]
[1780137446728,34.76,73560.9167,0.0,0.91933,6e-05,11.36263]
[1780137452442,34.76,73562.8467,0.0,0.91945,6e-05,11.34908]
[1780137458448,34.76,73563.3167,0.0,0.91947,6e-05,11.34707]
[1780137463453,34.76,73564.8433,0.0,0.91955,6e-05,11.33876]
[1780137468421,34.76,73565.0067,0.0,0.91956,6e-05,11.3382]
[1780137468458,34.76,73565.1333,0.0,0.91956,6e-05,11.33774]
[1780137468469,34.76,73565.1333,0.0,0.91956,6e-05,11.33774]
[1780137469459,34.76,73564.8533,0.0,0.91954,6e-05,11.33952]
[1780137470016,34.76,73564.8533,0.0,0.91954,6e-05,11.33952]
[1780137470224,34.76,73564.8533,0.0,0.91954,6e-05,11.33952]
[1780137475239,34.76,73564.8533,0.0,0.91954,6e-05,11.33965]
[1780137481471,34.77,73564.6133,0.0,0.91952,6e-05,11.34251]
[1780137487477,34.77,73564.7967,0.0,0.91952,6e-05,11.34221]
[1780137492245,34.77,73565.62,0.0,0.91956,6e-05,11.33779]
[1780137492468,34.77,73565.62,0.0,0.91956,6e-05,11.33779]
[1780137492482,34.77,73565.6167,0.0,0.91956,6e-05,11.33808]
[1780137493822,34.77,73566.0367,0.0,0.91958,6e-05,11.33575]
[1780137493974,34.77,73566.0367,0.0,0.91958,6e-05,11.33575]
[1780137500490,34.77,73566.2233,0.0,0.91958,6e-05,11.33563]
[1780137501556,34.77,73566.2233,0.0,0.91958,6e-05,11.33577]
[1780137501719,34.77,73566.2233,0.0,0.91958,6e-05,11.33577]
[1780137501786,34.77,73566.2233,0.0,0.91958,6e-05,11.33591]
[1780137503244,34.77,73566.2233,0.0,0.91958,6e-05,11.33591]
[1780137503476,34.77,73566.2233,0.0,0.91958,6e-05,11.33591]
[1780137509499,34.77,73565.3333,0.0,0.91952,6e-05,11.34204]
[1780137514878,34.77,73565.6967,0.0,0.91955,6e-05,11.33776]
[1780137518982,34.77,73566.27,0.0,0.91958,6e-05,11.33482]
[1780137519219,34.77,73566.27,0.0,0.91958,6e-05,11.33482]
[1780137519236,34.77,73566.27,0.0,0.91958,6e-05,11.33497]
[1780137520735,34.77,73567.4833,0.0,0.91965,6e-05,11.328]
[1780137520974,34.77,73567.4833,0.0,0.91965,6e-05,11.328]
[1780137526516,34.78,73566.2233,0.0,0.91957,6e-05,11.33625]
[1780137528025,34.78,73566.2467,0.0,0.91957,6e-05,11.33625]
[1780137528223,34.78,73566.2467,0.0,0.91957,6e-05,11.33625]
[1780137528294,34.78,73566.2467,0.0,0.91957,6e-05,11.33638]
[1780137529603,34.78,73566.2467,0.0,0.91956,6e-05,11.33651]
[1780137529724,34.78,73566.2467,0.0,0.91956,6e-05,11.33651]
[1780137535018,34.78,73565.59,0.0,0.91952,6e-05,11.34111]
[1780137541061,34.78,73564.9567,0.0,0.91948,6e-05,11.34556]
[1780137542201,34.78,73564.9567,0.0,0.91948,6e-05,11.34556]
[1780137542218,34.78,73564.9567,0.0,0.91948,6e-05,11.34556]
[1780137542412,34.78,73564.9567,0.0,0.91948,6e-05,11.34568]
[1780137544160,34.78,73564.9767,0.0,0.91948,6e-05,11.34567]
[1780137544226,34.78,73564.9767,0.0,0.91948,6e-05,11.34567]
[1780137547965,34.78,73562.2033,0.0,0.91932,6e-05,11.36233]
[1780137548220,34.78,73562.2033,0.0,0.91932,6e-05,11.36233]
[1780137548307,34.78,73562.2033,0.0,0.91931,6e-05,11.36243]
[1780137549913,34.78,73562.54,0.0,0.91933,6e-05,11.36054]
[1780137549972,34.78,73562.54,0.0,0.91933,6e-05,11.36054]
[1780137555159,34.78,73563.05,0.0,0.91936,6e-05,11.35815]
[1780137560194,34.78,73564.0167,0.0,0.91941,6e-05,11.35301]
[1780137565229,34.78,73563.8767,0.0,0.91939,6e-05,11.35437]
[1780137569174,34.78,73563.84,0.0,0.91939,6e-05,11.3549]
[1780137569220,34.78,73563.84,0.0,0.91939,6e-05,11.3549]
[1780137569257,34.78,73563.84,0.0,0.91939,6e-05,11.355]
[1780137571203,34.78,73563.0033,0.0,0.91934,6e-05,11.35999]
[1780137571229,34.78,73563.0033,0.0,0.91934,6e-05,11.35999]
[1780137576306,34.78,73560.8533,0.0,0.91923,6e-05,11.37016]
[1780137581184,34.78,73560.8,0.0,0.91922,6e-05,11.3708]
[1780137581218,34.78,73560.8,0.0,0.91922,6e-05,11.3708]
[1780137581341,34.78,73560.8,0.0,0.91922,6e-05,11.37087]
[1780137583390,34.78,73560.01,0.0,0.91918,6e-05,11.37558]
[1780137583473,34.78,73560.01,0.0,0.91918,6e-05,11.37558]
[1780137586376,34.78,73557.0933,0.0,0.91901,6e-05,11.39291]
[1780137587685,34.78,73554.7367,0.0,0.91888,6e-05,11.40676]
[1780137588033,34.78,73554.7367,0.0,0.91888,6e-05,11.40676]
[1780137588221,34.78,73554.7367,0.0,0.91888,6e-05,11.40676]
[1780137589397,34.78,73550.52,0.0,0.91864,6e-05,11.43152]
[1780137591411,34.78,73547.6267,0.0,0.91847,6e-05,11.44847]
[1780137591947,34.78,73547.6267,0.0,0.91847,6e-05,11.44847]
[1780137591972,34.78,73547.6267,0.0,0.91847,6e-05,11.44847]
[1780137595801,34.78,73547.7867,0.0,0.91848,6e-05,11.44737]
[1780137599451,34.78,73547.7867,0.0,0.91849,6e-05,11.44713]
[1780137599474,34.78,73547.7867,0.0,0.91849,6e-05,11.44713]
[1780137600474,34.78,73535.3133,0.0,0.91777,6e-05,11.52043]
[1780137605509,34.78,73542.0033,0.0,0.91816,6e-05,11.48031]
[1780137605651,34.78,73542.0033,0.0,0.91816,6e-05,11.48031]
[1780137605725,34.78,73542.0033,0.0,0.91816,6e-05,11.48031]
[1780137607523,34.78,73545.17,0.0,0.91835,6e-05,11.46151]
[1780137612558,34.78,73544.92,0.0,0.91833,6e-05,11.46267]
[1780137617593,34.78,73545.23,0.0,0.91836,6e-05,11.46055]
[1780137623616,34.78,73552.06,0.0,0.91875,6e-05,11.42007]
[1780137625618,34.78,73557.1033,0.0,0.91903,6e-05,11.39048]
[1780137630453,34.78,73556.0567,0.0,0.91897,6e-05,11.39682]
[1780137630472,34.78,73556.0567,0.0,0.91897,6e-05,11.39682]
[1780137635628,34.78,73557.2167,0.0,0.91905,6e-05,11.38734]
[1780137640633,34.78,73557.1133,0.0,0.91905,6e-05,11.38822]
[1780137640720,34.78,73557.1133,0.0,0.91905,6e-05,11.38822]
[1780137640976,34.78,73557.1133,0.0,0.91905,6e-05,11.38822]
[1780137646639,34.78,73557.3033,0.0,0.91905,6e-05,11.38742]
[1780137649782,34.78,73557.2233,0.0,0.91905,6e-05,11.38805]
[1780137649972,34.78,73557.2233,0.0,0.91905,6e-05,11.38805]
[1780137655648,34.78,73555.4667,0.0,0.91895,6e-05,11.39861]
[1780137660653,34.78,73555.51,0.0,0.91895,6e-05,11.39853]
[1780137661942,34.78,73555.43,0.0,0.91894,6e-05,11.39904]
[1780137661970,34.78,73555.43,0.0,0.91894,6e-05,11.39904]
[1780137667660,34.78,73553.9033,0.0,0.91885,6e-05,11.40819]
[1780137670150,34.78,73553.5367,0.0,0.91883,6e-05,11.41039]
[1780137670223,34.78,73553.5367,0.0,0.91883,6e-05,11.41039]
[1780137673666,34.78,73559.4233,0.0,0.91916,6e-05,11.37593]
[1780137675046,34.78,73559.4233,0.0,0.91916,6e-05,11.37602]
[1780137675222,34.78,73559.4233,0.0,0.91916,6e-05,11.37602]
[1780137681035,34.79,73560.86,0.0,0.91924,6e-05,11.36817]
[1780137683242,34.79,73560.9133,0.0,0.91924,6e-05,11.36794]
[1780137683473,34.79,73560.9133,0.0,0.91924,6e-05,11.36794]
[1780137684879,34.79,73560.9133,0.0,0.91924,6e-05,11.3681]
[1780137688976,34.79,73560.37,0.0,0.91921,6e-05,11.3716]
[1780137689091,34.79,73560.37,0.0,0.91921,6e-05,11.37168]
[1780137694687,34.79,73560.4067,0.0,0.91922,6e-05,11.36891]
[1780137699692,34.79,73560.72,0.0,0.91924,6e-05,11.36748]
[1780137704697,34.79,73560.62,0.0,0.91923,6e-05,11.36847]
[1780137706738,34.79,73560.6967,0.0,0.91923,6e-05,11.36818]
[1780137706976,34.79,73560.6967,0.0,0.91923,6e-05,11.36818]
[1780137713258,34.79,73560.9933,0.0,0.91924,6e-05,11.36701]
[1780137714482,34.79,73560.9933,0.0,0.91924,6e-05,11.36701]
[1780137714573,34.79,73560.9933,0.0,0.91924,6e-05,11.3671]
[1780137714727,34.79,73560.9933,0.0,0.91924,6e-05,11.3671]
[1780137720712,34.79,73561.7,0.0,0.91928,6e-05,11.36348]
[1780137726712,34.79,73561.6167,0.0,0.91927,6e-05,11.36405]
[1780137726718,34.79,73567.7067,0.0,0.91962,6e-05,11.32808]
[1780137728508,34.79,73567.7067,0.0,0.91962,6e-05,11.32784]
[1780137728720,34.79,73567.7067,0.0,0.91962,6e-05,11.32784]
[1780137728568,34.79,73567.7067,0.0,0.91962,6e-05,11.32761]
[1780137731866,34.79,73569.76,0.0,0.91974,6e-05,11.3149]
[1780137731973,34.79,73569.76,0.0,0.91974,6e-05,11.3149]
[1780137735877,34.79,73569.7933,0.0,0.91975,6e-05,11.31378]
[1780137735974,34.79,73569.7933,0.0,0.91975,6e-05,11.31378]
[1780137737722,34.79,73569.7933,0.0,0.91976,6e-05,11.31352]
[1780137737729,34.79,73563.72,0.0,0.91942,6e-05,11.34884]
[1780137737968,34.79,73563.72,0.0,0.91942,6e-05,11.34884]
[1780137743477,34.78,73564.7467,0.0,0.91949,6e-05,11.34122]
[1780137747200,34.78,73563.93,0.0,0.91945,6e-05,11.3452]
[1780137747231,34.78,73563.93,0.0,0.91945,6e-05,11.3452]
[1780137752745,34.78,73560.1,0.0,0.91927,6e-05,11.36292]
[1780137758751,34.78,73559.9067,0.0,0.91927,6e-05,11.36229]
[1780137761681,34.78,73560.0133,0.0,0.91929,6e-05,11.36107]
[1780137761730,34.78,73560.0133,0.0,0.91929,6e-05,11.36107]
[1780137763254,34.77,73559.9733,0.0,0.91929,6e-05,11.36074]
[1780137763470,34.77,73559.9733,0.0,0.91929,6e-05,11.36074]
[1780137763617,34.77,73559.9733,0.0,0.91929,6e-05,11.36048]
[1780137767645,34.77,73564.7667,0.0,0.91957,6e-05,11.33135]
[1780137768876,34.77,73564.6567,0.0,0.91957,6e-05,11.33174]
[1780137768970,34.77,73564.6567,0.0,0.91957,6e-05,11.33174]
[1780137773782,34.77,73563.86,0.0,0.91954,6e-05,11.33515]
[1780137773970,34.77,73563.86,0.0,0.91954,6e-05,11.33515]
[1780137774462,34.77,73563.86,0.0,0.91954,6e-05,11.33515]
[1780137774474,34.77,73563.86,0.0,0.91954,6e-05,11.33515]
[1780137774694,34.77,73563.86,0.0,0.91954,6e-05,11.33488]
[1780137779729,34.77,73563.4033,0.0,0.91952,6e-05,11.33629]
[1780137782136,34.77,73563.0567,0.0,0.91951,6e-05,11.33781]
[1780137782223,34.77,73563.0567,0.0,0.91951,6e-05,11.33781]
[1780137787782,34.76,73563.0333,0.0,0.91952,6e-05,11.33643]
[1780137792787,34.76,73562.3267,0.0,0.91949,6e-05,11.33931]
[1780137794865,34.76,73562.4833,0.0,0.91951,6e-05,11.33788]
[1780137794977,34.76,73562.4833,0.0,0.91951,6e-05,11.33788]
[1780137797089,34.76,73562.54,0.0,0.91952,6e-05,11.33704]
[1780137797224,34.76,73562.54,0.0,0.91952,6e-05,11.33704]
[1780137797325,34.76,73562.54,0.0,0.91952,6e-05,11.33679]
[1780137803798,34.76,73561.8867,0.0,0.9195,6e-05,11.33911]
[1780137808797,34.76,73560.8633,0.0,0.91945,6e-05,11.34409]
[1780137808974,34.76,73561.65,0.0,0.91949,6e-05,11.33921]
[1780137814810,34.75,73562.04,0.0,0.91955,6e-05,11.33248]
[1780137819815,34.75,73562.0633,0.0,0.91956,6e-05,11.33113]
[1780137823772,34.75,73562.1567,0.0,0.91957,6e-05,11.32986]
[1780137823969,34.75,73562.24,0.0,0.91958,6e-05,11.32914]
[1780137827891,34.75,73563.1767,0.0,0.91964,6e-05,11.32273]
[1780137827973,34.75,73563.1767,0.0,0.91964,6e-05,11.32273]
[1780137828065,34.75,73563.1767,0.0,0.91964,6e-05,11.32273]
[1780137833829,34.75,73562.4867,0.0,0.91962,6e-05,11.32539]
[1780137835053,34.75,73562.4867,0.0,0.91962,6e-05,11.32539]
[1780137835220,34.75,73562.4867,0.0,0.91962,6e-05,11.32539]
[1780137840836,34.74,73562.6967,0.0,0.91964,6e-05,11.32257]
[1780137842673,34.74,73562.65,0.0,0.91964,6e-05,11.32262]
[1780137842718,34.74,73562.65,0.0,0.91964,6e-05,11.32262]
[1780137845492,34.74,73562.4733,0.0,0.91964,6e-05,11.32297]
[1780137845721,34.74,73562.4733,0.0,0.91964,6e-05,11.32297]
[1780137845752,34.74,73562.4733,0.0,0.91964,6e-05,11.32274]
[1780137851226,34.74,73563.04,0.0,0.91969,6e-05,11.31808]
[1780137852971,34.74,73563.04,0.0,0.91969,6e-05,11.31789]
[1780137854247,34.74,73568.43,0.0,0.91999,6e-05,11.28596]
[1780137857030,34.74,73570.3233,0.0,0.9201,6e-05,11.27452]
[1780137857220,34.74,73570.3233,0.0,0.9201,6e-05,11.27452]
[1780137857268,34.74,73570.3233,0.0,0.92011,6e-05,11.27431]
[1780137858854,34.74,73563.4767,0.0,0.91972,6e-05,11.31423]
[1780137863344,34.74,73563.36,0.0,0.91972,6e-05,11.31407]
[1780137863469,34.74,73563.36,0.0,0.91972,6e-05,11.31407]
[1780137869352,34.73,73562.6067,0.0,0.91969,6e-05,11.31697]
[1780137874291,34.73,73561.7833,0.0,0.91967,6e-05,11.31798]
[1780137874475,34.73,73561.7833,0.0,0.91967,6e-05,11.31798]
[1780137874576,34.73,73561.7833,0.0,0.91968,6e-05,11.31775]
[1780137876656,34.73,73560.5867,0.0,0.91961,6e-05,11.32455]
[1780137876719,34.73,73560.5867,0.0,0.91961,6e-05,11.32455]
[1780137882445,34.73,73558.7533,0.0,0.91952,6e-05,11.33359]
[1780137884811,34.73,73557.2267,0.0,0.91944,6e-05,11.3423]
[1780137884880,34.73,73557.8733,0.0,0.91948,6e-05,11.33825]
[1780137884972,34.73,73557.8733,0.0,0.91948,6e-05,11.33825]
[1780137885380,34.73,73557.8733,0.0,0.91948,6e-05,11.33825]
[1780137885475,34.73,73557.8733,0.0,0.91948,6e-05,11.33825]
[1780137890501,34.73,73557.3467,0.0,0.91946,6e-05,11.33988]
[1780137895296,34.72,73557.8467,0.0,0.9195,6e-05,11.33597]
[1780137895469,34.72,73557.8467,0.0,0.9195,6e-05,11.33597]
[1780137895811,34.72,73557.8467,0.0,0.9195,6e-05,11.33597]
[1780137895891,34.72,73558.3167,0.0,0.91953,6e-05,11.33297]
[1780137895967,34.72,73558.3167,0.0,0.91953,6e-05,11.33297]
[1780137901897,34.72,73558.9867,0.0,0.91958,6e-05,11.32764]
[1780137905608,34.72,73564.6467,0.0,0.91991,6e-05,11.29366]
[1780137906566,34.72,73564.6467,0.0,0.91991,6e-05,11.29366]
[1780137906721,34.72,73564.6467,0.0,0.91991,6e-05,11.29366]
[1780137906784,34.72,73564.6467,0.0,0.91991,6e-05,11.29351]
[1780137907040,34.72,73564.6467,0.0,0.91991,6e-05,11.29351]
[1780137907219,34.72,73564.6467,0.0,0.91991,6e-05,11.29351]
[1780137912657,34.72,73568.5267,0.0,0.92014,6e-05,11.2699]
[1780137913896,34.72,73568.5267,0.0,0.92014,6e-05,11.2699]
[1780137913909,34.72,73570.3467,0.0,0.92024,6e-05,11.25912]
[1780137913972,34.72,73570.3467,0.0,0.92024,6e-05,11.25912]
[1780137914376,34.72,73570.3467,0.0,0.92024,6e-05,11.25912]
[1780137914470,34.72,73570.3467,0.0,0.92024,6e-05,11.25912]
[1780137919707,34.72,73571.49,0.0,0.92031,6e-05,11.25172]
[1780137923913,34.72,73570.82,0.0,0.92028,6e-05,11.2553]
[1780137923970,34.72,73570.82,0.0,0.92028,6e-05,11.2553]
[1780137924190,34.72,73570.82,0.0,0.92028,6e-05,11.2553]
[1780137924223,34.72,73570.82,0.0,0.92028,6e-05,11.2553]
[1780137924323,34.72,73570.82,0.0,0.92028,6e-05,11.25507]
[1780137929777,34.72,73570.25,0.0,0.92025,6e-05,11.25782]
[1780137931743,34.72,73570.0,0.0,0.92024,6e-05,11.25916]
[1780137931791,34.72,73570.0,0.0,0.92026,6e-05,11.25609]
[1780137931970,34.72,73570.0,0.0,0.92026,6e-05,11.25609]
[1780137932020,34.72,73570.0,0.0,0.92026,6e-05,11.25609]
[1780137932219,34.72,73570.0,0.0,0.92026,6e-05,11.25609]
[1780137937832,34.71,73569.9367,0.0,0.92026,6e-05,11.25576]
[1780137942868,34.71,73569.58,0.0,0.92025,6e-05,11.25725]
[1780137951947,34.71,73569.0667,0.0,0.92023,6e-05,11.25918]
[1780137955955,34.71,73575.43,0.0,0.92059,6e-05,11.22151]
[1780137960960,34.71,73571.7867,0.0,0.92039,6e-05,11.24245]
[1780137961764,34.71,73571.7867,0.0,0.92039,6e-05,11.24245]
[1780137961865,34.71,73571.7867,0.0,0.92039,6e-05,11.24235]
[1780137961969,34.71,73571.7867,0.0,0.92039,6e-05,11.24235]
[1780137962571,34.71,73571.7867,0.0,0.92039,6e-05,11.24235]
[1780137962721,34.71,73571.7867,0.0,0.92039,6e-05,11.24235]
[1780137967967,34.71,73570.7733,0.0,0.92034,6e-05,11.24767]
[1780137972972,34.71,73574.05,0.0,0.92053,6e-05,11.22811]
[1780137972998,34.71,73574.05,0.0,0.92053,6e-05,11.22811]
[1780137973224,34.71,73574.05,0.0,0.92053,6e-05,11.22811]
[1780137973767,34.71,73574.05,0.0,0.92053,6e-05,11.22811]
[1780137973868,34.71,73574.05,0.0,0.92053,6e-05,11.22804]
[1780137978978,34.71,73573.7333,0.0,0.92051,6e-05,11.22953]
[1780137984984,34.71,73573.42,0.0,0.9205,6e-05,11.23092]
[1780137988131,34.71,73572.9233,0.0,0.92047,6e-05,11.23358]
[1780137988221,34.71,73572.9233,0.0,0.92047,6e-05,11.23358]
[1780137988988,34.71,73577.0,0.0,0.9207,6e-05,11.20969]
[1780137989464,34.71,73577.0,0.0,0.9207,6e-05,11.20969]
[1780137989473,34.71,73577.0,0.0,0.9207,6e-05,11.20969]
[1780137994994,34.71,73575.37,0.0,0.92063,6e-05,11.2161]
[1780137995144,34.71,73575.37,0.0,0.92063,6e-05,11.2161]
[1780137995228,34.71,73575.37,0.0,0.92063,6e-05,11.2161]
[1780137995947,34.71,73575.37,0.0,0.92063,6e-05,11.2161]
[1780137995969,34.71,73575.37,0.0,0.92063,6e-05,11.2161]
[1780137995995,34.71,73574.93,0.0,0.92061,6e-05,11.21862]
[1780138002001,34.71,73574.5267,0.0,0.92059,6e-05,11.22061]
[1780138007006,34.71,73574.55,0.0,0.92059,6e-05,11.22018]
[1780138011672,34.7,73574.55,0.0,0.92059,6e-05,11.21993]
[1780138011720,34.7,73574.55,0.0,0.92059,6e-05,11.21993]
[1780138011773,34.7,73574.55,0.0,0.92059,6e-05,11.21988]
[1780138013131,34.7,73574.5333,0.0,0.92059,6e-05,11.21991]
[1780138013222,34.7,73574.5333,0.0,0.92059,6e-05,11.21991]
[1780138018397,34.7,73574.5667,0.0,0.9206,6e-05,11.21936]
[1780138019884,34.7,73574.5667,0.0,0.9206,6e-05,11.21936]
[1780138019968,34.7,73574.5667,0.0,0.9206,6e-05,11.21936]
[1780138020024,34.7,73571.98,0.0,0.92045,6e-05,11.23441]
[1780138021701,34.7,73571.98,0.0,0.92045,6e-05,11.23433]
[1780138021721,34.7,73571.98,0.0,0.92045,6e-05,11.23433]
[1780138028032,34.7,73570.4,0.0,0.92037,6e-05,11.24295]
[1780138033503,34.7,73570.3567,0.0,0.92037,6e-05,11.24264]
[1780138038538,34.7,73571.66,0.0,0.92045,6e-05,11.23459]
[1780138043572,34.7,73571.9333,0.0,0.92047,6e-05,11.2326]
[1780138048608,34.7,73571.2067,0.0,0.92043,6e-05,11.23643]
[1780138055657,34.7,73570.97,0.0,0.92044,6e-05,11.23428]
[1780138060692,34.7,73571.08,0.0,0.92045,6e-05,11.23322]
[1780138066071,34.7,73571.2167,0.0,0.92047,6e-05,11.23204]
[1780138066204,34.7,73571.2167,0.0,0.92047,6e-05,11.23204]
[1780138066219,34.7,73571.2167,0.0,0.92047,6e-05,11.23204]
[1780138066734,34.7,73571.2167,0.0,0.92047,6e-05,11.23196]
[1780138067683,34.7,73571.2167,0.0,0.92047,6e-05,11.23196]
[1780138067721,34.7,73571.2167,0.0,0.92047,6e-05,11.23196]
[1780138073078,34.7,73569.8633,0.0,0.92039,6e-05,11.2394]
[1780138079084,34.7,73569.6733,0.0,0.92039,6e-05,11.23998]
[1780138084089,34.7,73569.7033,0.0,0.92039,6e-05,11.23937]
[1780138088141,34.69,73568.0733,0.0,0.92031,6e-05,11.24854]
[1780138088217,34.69,73568.0733,0.0,0.92031,6e-05,11.24854]
[1780138088891,34.69,73568.0733,0.0,0.92031,6e-05,11.24841]
[1780138089761,34.69,73568.0733,0.0,0.92031,6e-05,11.24841]
[1780138089971,34.69,73568.0733,0.0,0.92031,6e-05,11.24841]
[1780138090905,34.69,73563.0567,0.0,0.92003,6e-05,11.27753]
[1780138096101,34.69,73562.36,0.0,0.92,6e-05,11.28085]
[1780138097901,34.69,73562.36,0.0,0.92,6e-05,11.2807]
[1780138097971,34.69,73562.36,0.0,0.92,6e-05,11.2807]
[1780138097998,34.69,73562.36,0.0,0.92,6e-05,11.28055]
[1780138098973,34.69,73562.36,0.0,0.92,6e-05,11.28055]
[1780138099223,34.69,73562.36,0.0,0.92,6e-05,11.28038]
[1780138105007,34.69,73561.8333,0.0,0.91998,6e-05,11.28255]
[1780138109409,34.69,73561.7833,0.0,0.91998,6e-05,11.28239]
[1780138109471,34.69,73561.7833,0.0,0.91998,6e-05,11.28239]
[1780138109560,34.69,73561.7833,0.0,0.91998,6e-05,11.28209]
[1780138110608,34.69,73561.7833,0.0,0.91998,6e-05,11.28209]
[1780138110721,34.69,73561.7833,0.0,0.91998,6e-05,11.28209]
[1780138116122,34.69,73563.4867,0.0,0.92011,6e-05,11.26831]
[1780138121127,34.69,73563.73,0.0,0.92013,6e-05,11.26625]
[1780138123891,34.69,73564.1133,0.0,0.92015,6e-05,11.26375]
[1780138123969,34.69,73564.1133,0.0,0.92015,6e-05,11.26375]
[1780138124112,34.69,73564.1133,0.0,0.92015,6e-05,11.26363]
[1780138125321,34.69,73564.3467,0.0,0.92016,6e-05,11.26214]
[1780138125471,34.69,73564.3467,0.0,0.92016,6e-05,11.26214]
[1780138132138,34.68,73564.9033,0.0,0.9202,6e-05,11.25805]
[1780138133804,34.68,73565.0867,0.0,0.92022,6e-05,11.25686]
[1780138133968,34.68,73565.0867,0.0,0.92022,6e-05,11.25686]
[1780138134040,34.68,73565.0867,0.0,0.92022,6e-05,11.25675]
[1780138135300,34.68,73565.0867,0.0,0.92022,6e-05,11.25675]
[1780138135470,34.68,73565.0867,0.0,0.92022,6e-05,11.25675]
[1780138143149,34.68,73565.1267,0.0,0.92022,6e-05,11.25591]
[1780138149155,34.69,73565.0267,0.0,0.9202,6e-05,11.25817]
[1780138154160,34.69,73565.39,0.0,0.92021,6e-05,11.25742]
[1780138162168,34.69,73565.3433,0.0,0.92019,6e-05,11.25988]
[1780138162478,34.69,73565.3433,0.0,0.92019,6e-05,11.25988]
[1780138162724,34.69,73565.3433,0.0,0.92019,6e-05,11.25988]
[1780138162746,34.69,73565.3433,0.0,0.92018,6e-05,11.26015]
[1780138164076,34.69,73565.3433,0.0,0.92018,6e-05,11.26015]
[1780138164222,34.69,73565.3433,0.0,0.92018,6e-05,11.26041]
[1780138170176,34.7,73564.87,0.0,0.92014,6e-05,11.26477]
[1780138176182,34.7,73564.9233,0.0,0.92015,6e-05,11.2631]
[1780138181187,34.7,73565.0967,0.0,0.92014,6e-05,11.26341]
[1780138182953,34.7,73565.0967,0.0,0.92015,6e-05,11.26328]
[1780138182972,34.7,73565.0967,0.0,0.92015,6e-05,11.26328]
[1780138183054,34.7,73565.0967,0.0,0.92015,6e-05,11.26317]
[1780138185113,34.7,73566.51,0.0,0.92023,6e-05,11.25477]
[1780138185221,34.7,73568.72,0.0,0.92035,6e-05,11.24173]
[1780138191607,34.7,73568.5467,0.0,0.92035,6e-05,11.24209]
[1780138193404,34.7,73568.5467,0.0,0.92035,6e-05,11.24199]
[1780138193471,34.7,73568.5467,0.0,0.92035,6e-05,11.24199]
[1780138193621,34.7,73568.5467,0.0,0.92035,6e-05,11.24189]
[1780138195308,34.7,73568.0033,0.0,0.92032,6e-05,11.24498]
[1780138195469,34.7,73568.0033,0.0,0.92032,6e-05,11.24498]
[1780138200670,34.7,73567.44,0.0,0.9203,6e-05,11.24767]
[1780138206212,34.7,73566.89,0.0,0.92027,6e-05,11.25037]
[1780138211747,34.69,73566.6467,0.0,0.92026,6e-05,11.25115]
[1780138217223,34.69,73566.4767,0.0,0.92026,6e-05,11.25161]
[1780138222824,34.69,73566.13,0.0,0.92024,6e-05,11.25299]
[1780138228868,34.69,73564.7467,0.0,0.92017,6e-05,11.26038]
[1780138233903,34.69,73564.68,0.0,0.92019,6e-05,11.25723]
[1780138239245,34.69,73563.88,0.0,0.92015,6e-05,11.26132]
[1780138244980,34.69,73563.7933,0.0,0.92015,6e-05,11.2611]
[1780138245372,34.69,73563.7933,0.0,0.92015,6e-05,11.2611]
[1780138245469,34.69,73563.7933,0.0,0.92015,6e-05,11.2611]
[1780138245593,34.69,73563.7933,0.0,0.92016,6e-05,11.26099]
[1780138247559,34.69,73564.39,0.0,0.92019,6e-05,11.25737]
[1780138247719,34.69,73564.39,0.0,0.92019,6e-05,11.25737]
[1780138256262,34.69,73564.55,0.0,0.92021,6e-05,11.25541]
[1780138263107,34.69,73564.7167,0.0,0.92023,6e-05,11.25367]
[1780138269150,34.68,73564.54,0.0,0.92022,6e-05,11.25405]
[1780138274280,34.68,73564.9367,0.0,0.92025,6e-05,11.2512]
[1780138281233,34.68,73565.1767,0.0,0.92027,6e-05,11.24908]
[1780138286268,34.68,73565.8533,0.0,0.92031,6e-05,11.24465]
[1780138291299,34.68,73566.21,0.0,0.92035,6e-05,11.23916]
[1780138298307,34.68,73566.1733,0.0,0.92036,6e-05,11.23879]
[1780138303824,34.68,73566.26,0.0,0.92036,6e-05,11.2382]
[1780138309318,34.68,73566.1833,0.0,0.92037,6e-05,11.23782]
[1780138316478,34.68,73566.1767,0.0,0.92037,6e-05,11.23728]
[1780138319020,34.68,73567.2833,0.0,0.92044,6e-05,11.23064]
[1780138319218,34.68,73567.2833,0.0,0.92044,6e-05,11.23064]
[1780138319221,34.68,73567.2833,0.0,0.92044,6e-05,11.23057]
[1780138321397,34.68,73566.97,0.0,0.92042,6e-05,11.23226]
[1780138321473,34.68,73566.97,0.0,0.92042,6e-05,11.23226]
[1780138326555,34.68,73566.9333,0.0,0.92042,6e-05,11.23211]
[1780138331590,34.68,73566.62,0.0,0.92041,6e-05,11.23357]
[1780138336634,34.68,73566.55,0.0,0.92041,6e-05,11.2336]
[1780138337991,34.68,73566.55,0.0,0.92041,6e-05,11.2336]
[1780138338219,34.68,73566.55,0.0,0.92041,6e-05,11.2336]
[1780138338321,34.68,73566.55,0.0,0.92041,6e-05,11.23347]
[1780138339348,34.67,73571.9433,0.0,0.92071,6e-05,11.20186]
[1780138340532,34.67,73571.9433,0.0,0.92071,6e-05,11.20186]
[1780138340719,34.67,73571.9433,0.0,0.92071,6e-05,11.20186]
[1780138341669,34.67,73575.65,0.0,0.92092,6e-05,11.1802]
[1780138346703,34.68,73576.2767,0.0,0.92095,6e-05,11.17659]
[1780138351739,34.68,73575.78,0.0,0.92094,6e-05,11.17659]
[1780138361809,34.68,73575.9367,0.0,0.92095,6e-05,11.1758]
[1780138363899,34.68,73575.9367,0.0,0.92095,6e-05,11.1758]
[1780138363974,34.68,73575.9367,0.0,0.92095,6e-05,11.1758]
[1780138364002,34.68,73575.9367,0.0,0.92095,6e-05,11.17581]
[1780138365114,34.68,73575.9367,0.0,0.92095,6e-05,11.17581]
[1780138365223,34.68,73575.9367,0.0,0.92095,6e-05,11.17581]
[1780138370379,34.68,73576.09,0.0,0.92096,6e-05,11.175]
[1780138375384,34.68,73576.0233,0.0,0.92095,6e-05,11.17546]
[1780138381391,34.68,73576.35,0.0,0.92097,6e-05,11.17364]
[1780138382518,34.68,73576.35,0.0,0.92097,6e-05,11.17364]
[1780138382719,34.68,73576.35,0.0,0.92097,6e-05,11.17364]
[1780138382766,34.68,73576.35,0.0,0.92097,6e-05,11.17367]
[1780138385130,34.68,73576.35,0.0,0.92097,6e-05,11.17367]
[1780138385219,34.68,73576.35,0.0,0.92097,6e-05,11.17367]
[1780138391015,34.68,73576.3967,0.0,0.92097,6e-05,11.17352]
[1780138392551,34.68,73576.0333,0.0,0.92095,6e-05,11.17566]
[1780138392720,34.68,73576.0333,0.0,0.92095,6e-05,11.17566]
[1780138393029,34.68,73576.0333,0.0,0.92095,6e-05,11.17567]
[1780138395530,34.68,73575.6367,0.0,0.92093,6e-05,11.17794]
[1780138395720,34.68,73575.6367,0.0,0.92093,6e-05,11.17794]
[1780138397057,34.68,73566.99,0.0,0.92045,6e-05,11.22841]
[1780138398254,34.68,73566.99,0.0,0.92045,6e-05,11.22841]
[1780138398408,34.68,73566.9633,0.0,0.92045,6e-05,11.2285]
[1780138398470,34.68,73566.9633,0.0,0.92045,6e-05,11.2285]
[1780138399071,34.68,73566.9633,0.0,0.92045,6e-05,11.22842]
[1780138404374,34.67,73566.3067,0.0,0.92041,6e-05,11.23194]
[1780138404414,34.67,73561.0433,0.0,0.92012,6e-05,11.26268]
[1780138404468,34.67,73561.0433,0.0,0.92012,6e-05,11.26268]
[1780138410148,34.67,73561.43,0.0,0.92015,6e-05,11.25971]
[1780138415183,34.67,73561.4467,0.0,0.92017,6e-05,11.25611]
[1780138420430,34.67,73562.07,0.0,0.92021,6e-05,11.25192]
[1780138422481,34.67,73562.0233,0.0,0.92021,6e-05,11.25199]
[1780138422720,34.67,73562.0233,0.0,0.92021,6e-05,11.25199]
[1780138422935,34.67,73562.0233,0.0,0.92021,6e-05,11.25189]
[1780138425687,34.67,73560.79,0.0,0.92014,6e-05,11.2589]
[1780138425718,34.67,73560.79,0.0,0.92014,6e-05,11.2589]
[1780138431295,34.67,73560.9267,0.0,0.92016,6e-05,11.25742]
[1780138434987,34.67,73560.8267,0.0,0.92015,6e-05,11.25778]
[1780138435221,34.67,73560.8267,0.0,0.92015,6e-05,11.25778]
[1780138441365,34.67,73560.8267,0.0,0.92016,6e-05,11.25689]
[1780138446456,34.67,73561.51,0.0,0.9202,6e-05,11.25237]
[1780138451999,34.67,73561.9533,0.0,0.92023,6e-05,11.24936]
[1780138452979,34.67,73561.9533,0.0,0.92024,6e-05,11.24917]
[1780138453449,34.67,73561.9533,0.0,0.92024,6e-05,11.24907]
[1780138454530,34.67,73562.05,0.0,0.92024,6e-05,11.2484]
[1780138454720,34.67,73562.05,0.0,0.92024,6e-05,11.2484]
[1780138454977,34.67,73562.05,0.0,0.92024,6e-05,11.2484]
[1780138455463,34.67,73562.05,0.0,0.92024,6e-05,11.24829]
[1780138460470,34.67,73561.4067,0.0,0.92021,6e-05,11.25153]
[1780138461175,34.67,73561.4067,0.0,0.92021,6e-05,11.25153]
[1780138461218,34.67,73561.4067,0.0,0.92021,6e-05,11.25153]
[1780138467477,34.66,73562.27,0.0,0.92027,6e-05,11.24581]
[1780138470046,34.66,73561.2,0.0,0.92021,6e-05,11.25189]
[1780138470221,34.66,73561.2,0.0,0.92021,6e-05,11.25189]
[1780138475485,34.66,73562.6567,0.0,0.92031,6e-05,11.23988]
[1780138480490,34.66,73563.1067,0.0,0.92034,6e-05,11.23683]
[1780138485495,34.66,73562.63,0.0,0.92032,6e-05,11.23923]
[1780138490500,34.66,73562.6633,0.0,0.92033,6e-05,11.23863]
[1780138490625,34.66,73562.6633,0.0,0.92033,6e-05,11.23863]
[1780138490721,34.66,73562.6633,0.0,0.92033,6e-05,11.23863]
[1780138493860,34.66,73563.7367,0.0,0.92039,6e-05,11.2321]
[1780138493969,34.66,73563.7367,0.0,0.92039,6e-05,11.2321]
[1780138494070,34.66,73563.7367,0.0,0.92039,6e-05,11.23203]
[1780138499509,34.66,73568.1067,0.0,0.92064,6e-05,11.20619]
[1780138499663,34.66,73568.1067,0.0,0.92064,6e-05,11.20619]
[1780138499718,34.66,73568.1067,0.0,0.92064,6e-05,11.20619]
[1780138505814,34.66,73576.54,0.0,0.92111,6e-05,11.15711]
[1780138507380,34.66,73576.54,0.0,0.92111,6e-05,11.15711]
[1780138507469,34.66,73576.54,0.0,0.92111,6e-05,11.15711]
[1780138510720,34.66,73576.3067,0.0,0.92109,6e-05,11.15864]
[1780138510976,34.66,73576.3067,0.0,0.92109,6e-05,11.15864]
[1780138511073,34.66,73576.3067,0.0,0.92109,6e-05,11.15867]
[1780138516421,34.66,73575.39,0.0,0.92104,6e-05,11.16415]
[1780138516470,34.66,73575.39,0.0,0.92104,6e-05,11.16415]
[1780138518905,34.66,73570.4133,0.0,0.92076,6e-05,11.19324]
[1780138523940,34.66,73570.1033,0.0,0.92074,6e-05,11.19499]
[1780138528715,34.66,73569.01,0.0,0.92068,6e-05,11.20128]
[1780138528970,34.66,73569.01,0.0,0.92068,6e-05,11.20128]
[1780138530539,34.66,73561.6633,0.0,0.92027,6e-05,11.24416]
[1780138532366,34.66,73561.69,0.0,0.92029,6e-05,11.24097]
[1780138532469,34.66,73561.69,0.0,0.92029,6e-05,11.24097]
[1780138532435,34.66,73561.69,0.0,0.92029,6e-05,11.24088]
[1780138538041,34.66,73561.69,0.0,0.9203,6e-05,11.24038]
[1780138539239,34.66,73561.69,0.0,0.9203,6e-05,11.24038]
[1780138539474,34.66,73561.69,0.0,0.9203,6e-05,11.24038]
[1780138548111,34.66,73562.47,0.0,0.92035,6e-05,11.23504]
[1780138553146,34.66,73563.03,0.0,0.92038,6e-05,11.23141]
[1780138557523,34.66,73562.8833,0.0,0.92038,6e-05,11.23205]
[1780138557719,34.66,73562.9967,0.0,0.92039,6e-05,11.23132]
[1780138561178,34.66,73563.0833,0.0,0.92039,6e-05,11.23061]
[1780138561223,34.66,73563.0833,0.0,0.92039,6e-05,11.23061]
[1780138561279,34.66,73563.0833,0.0,0.92039,6e-05,11.23054]
[1780138564954,34.66,73564.06,0.0,0.92045,6e-05,11.22464]
[1780138564977,34.66,73564.06,0.0,0.92045,6e-05,11.22464]
[1780138570265,34.66,73563.92,0.0,0.92044,6e-05,11.22512]
[1780138573976,34.66,73564.04,0.0,0.92045,6e-05,11.22424]
[1780138574826,34.66,73564.04,0.0,0.92045,6e-05,11.22417]
[1780138578322,34.66,73561.1933,0.0,0.9203,6e-05,11.24063]
[1780138581355,34.65,73556.43,0.0,0.92003,6e-05,11.26812]
[1780138586391,34.65,73552.0933,0.0,0.91979,6e-05,11.29282]
[1780138591426,34.65,73551.25,0.0,0.91977,6e-05,11.29399]
[1780138594419,34.65,73551.1533,0.0,0.91977,6e-05,11.29423]
[1780138594468,34.65,73551.1533,0.0,0.91977,6e-05,11.29423]
[1780138599609,34.65,73553.33,0.0,0.9199,6e-05,11.2805]
[1780138600534,34.65,73553.33,0.0,0.9199,6e-05,11.2805]
[1780138600723,34.65,73553.33,0.0,0.9199,6e-05,11.28036]
[1780138601496,34.65,73553.33,0.0,0.9199,6e-05,11.28021]
[1780138606304,34.65,73552.0767,0.0,0.91984,6e-05,11.28699]
[1780138606481,34.65,73552.0767,0.0,0.91984,6e-05,11.28699]
[1780138611568,34.65,73549.44,0.0,0.9197,6e-05,11.30151]
[1780138611807,34.65,73549.44,0.0,0.9197,6e-05,11.30151]
[1780138611969,34.65,73549.44,0.0,0.9197,6e-05,11.30151]
[1780138613607,34.65,73549.44,0.0,0.9197,6e-05,11.30133]
[1780138613622,34.65,73548.96,0.0,0.91967,6e-05,11.30397]
[1780138613719,34.65,73548.96,0.0,0.91967,6e-05,11.30397]
[1780138619622,34.64,73547.6967,0.0,0.91961,6e-05,11.3103]
[1780138620328,34.64,73547.6967,0.0,0.91961,6e-05,11.3103]
[1780138620470,34.64,73547.6967,0.0,0.91961,6e-05,11.3103]
[1780138625636,34.64,73546.6933,0.0,0.91957,6e-05,11.31506]
[1780138627234,34.64,73545.5533,0.0,0.9195,6e-05,11.32157]
[1780138630197,34.64,73541.7533,0.0,0.91929,6e-05,11.34328]
[1780138630223,34.64,73541.7533,0.0,0.91929,6e-05,11.34328]
[1780138630259,34.64,73541.7533,0.0,0.9193,6e-05,11.34304]
[1780138636647,34.64,73537.66,0.0,0.91908,6e-05,11.36565]
[1780138641652,34.64,73536.5867,0.0,0.91903,6e-05,11.37061]
[1780138648659,34.63,73535.58,0.0,0.91899,6e-05,11.37458]
[1780138651662,34.63,73529.3967,0.0,0.91865,6e-05,11.40838]
[1780138656667,34.63,73527.4633,0.0,0.91854,6e-05,11.41994]
[1780138661672,34.63,73528.2867,0.0,0.91858,6e-05,11.41528]
[1780138666677,34.63,73527.9867,0.0,0.91857,6e-05,11.41726]
[1780138671686,34.63,73528.3467,0.0,0.91858,6e-05,11.41534]
[1780138677025,34.63,73528.4833,0.0,0.91859,6e-05,11.41479]
[1780138682061,34.64,73528.6833,0.0,0.9186,6e-05,11.41383]
[1780138687096,34.64,73528.7467,0.0,0.9186,6e-05,11.41369]
[1780138692131,34.64,73530.3267,0.0,0.91869,6e-05,11.4046]
[1780138697713,34.64,73530.4933,0.0,0.9187,6e-05,11.40392]
[1780138703209,34.64,73530.5867,0.0,0.9187,6e-05,11.40373]
[1780138710726,34.64,73530.5267,0.0,0.91869,6e-05,11.4045]
[1780138715732,34.64,73531.76,0.0,0.91878,6e-05,11.39458]
[1780138721335,34.64,73531.6233,0.0,0.91876,6e-05,11.39581]
[1780138726745,34.64,73531.3233,0.0,0.91874,6e-05,11.39793]
[1780138735432,34.64,73531.32,0.0,0.91874,6e-05,11.39855]
[1780138743489,34.64,73531.7067,0.0,0.91875,6e-05,11.39682]
[1780138749769,34.64,73533.2033,0.0,0.91884,6e-05,11.38847]
[1780138755573,34.64,73534.33,0.0,0.9189,6e-05,11.38232]
[1780138761615,34.64,73534.3467,0.0,0.91889,6e-05,11.38277]
[1780138765643,34.64,73539.3567,0.0,0.91917,6e-05,11.35368]
[1780138770678,34.65,73542.8333,0.0,0.91936,6e-05,11.33402]
[1780138775713,34.65,73549.0,0.0,0.91972,6e-05,11.29577]
[1780138777443,34.65,73551.55,0.0,0.91986,6e-05,11.28102]
[1780138777718,34.65,73551.55,0.0,0.91986,6e-05,11.28102]
[1780138782762,34.65,73556.54,0.0,0.92013,6e-05,11.25335]
[1780138787797,34.65,73560.36,0.0,0.92033,6e-05,11.23251]
[1780138792767,34.66,73562.68,0.0,0.92045,6e-05,11.22025]
[1780138792812,34.66,73563.3467,0.0,0.92049,6e-05,11.21669]
[1780138792971,34.66,73563.3467,0.0,0.92049,6e-05,11.21669]
[1780138797817,34.66,73568.8967,0.0,0.9208,6e-05,11.18441]
[1780138800486,34.66,73568.8967,0.0,0.92079,6e-05,11.18448]
[1780138802822,34.66,73561.6233,0.0,0.92039,6e-05,11.22703]
[1780138806826,34.66,73554.22,0.0,0.91997,6e-05,11.27009]
[1780138808670,34.66,73554.3167,0.0,0.91998,6e-05,11.26939]
[1780138808722,34.66,73554.3167,0.0,0.91998,6e-05,11.26939]
[1780138808767,34.66,73554.3167,0.0,0.91998,6e-05,11.26926]
[1780138811387,34.65,73553.9667,0.0,0.91996,6e-05,11.27105]
[1780138811468,34.65,73553.9667,0.0,0.91996,6e-05,11.27105]
[1780138816836,34.65,73553.77,0.0,0.91996,6e-05,11.27142]
[1780138821841,34.65,73552.5833,0.0,0.9199,6e-05,11.2777]
[1780138822474,34.65,73552.5833,0.0,0.9199,6e-05,11.2777]
[1780138825845,34.65,73546.9967,0.0,0.91959,6e-05,11.3099]
[1780138826891,34.65,73546.94,0.0,0.91959,6e-05,11.31004]
[1780138826974,34.65,73546.94,0.0,0.91959,6e-05,11.31004]
[1780138827847,34.65,73546.9067,0.0,0.91959,6e-05,11.31004]
[1780138828585,34.65,73546.9067,0.0,0.91959,6e-05,11.31004]
[1780138828719,34.65,73546.9067,0.0,0.91959,6e-05,11.31004]
[1780138834854,34.65,73546.2833,0.0,0.91958,6e-05,11.30941]
[1780138836251,34.65,73546.4067,0.0,0.91959,6e-05,11.3085]
[1780138836473,34.65,73546.4067,0.0,0.91959,6e-05,11.3085]
[1780138836666,34.65,73546.4067,0.0,0.91959,6e-05,11.3085]
[1780138836725,34.65,73546.4067,0.0,0.91959,6e-05,11.3085]
[1780138836826,34.65,73546.4067,0.0,0.91959,6e-05,11.3083]
[1780138841861,34.65,73544.1867,0.0,0.91947,6e-05,11.32035]
[1780138844532,34.65,73544.3433,0.0,0.91949,6e-05,11.31905]
[1780138844728,34.65,73544.3433,0.0,0.91949,6e-05,11.31905]
[1780138844827,34.65,73544.3433,0.0,0.91949,6e-05,11.3189]
[1780138845254,34.65,73544.3433,0.0,0.91949,6e-05,11.3189]
[1780138845469,34.65,73544.3433,0.0,0.91949,6e-05,11.3189]
[1780138846867,34.65,73551.3467,0.0,0.91989,6e-05,11.27741]
[1780138853257,34.64,73550.88,0.0,0.91987,6e-05,11.27916]
[1780138858292,34.64,73550.68,0.0,0.91987,6e-05,11.27961]
[1780138862853,34.64,73551.9767,0.0,0.91994,6e-05,11.27159]
[1780138862976,34.64,73551.9767,0.0,0.91995,6e-05,11.27146]
[1780138863488,34.64,73551.9767,0.0,0.91995,6e-05,11.27146]
[1780138863719,34.64,73551.9767,0.0,0.91995,6e-05,11.27146]
[1780138863775,34.64,73551.9767,0.0,0.91995,6e-05,11.27133]
[1780138869369,34.64,73550.8,0.0,0.91989,6e-05,11.27744]
[1780138871383,34.64,73557.13,0.0,0.92025,6e-05,11.24011]
[1780138872052,34.64,73557.13,0.0,0.92025,6e-05,11.24011]
[1780138872224,34.64,73557.13,0.0,0.92025,6e-05,11.24011]
[1780138872746,34.64,73557.13,0.0,0.92025,6e-05,11.24011]
[1780138872762,34.64,73557.13,0.0,0.92025,6e-05,11.24004]
[1780138872969,34.64,73557.13,0.0,0.92025,6e-05,11.24004]
[1780138878900,34.64,73560.5233,0.0,0.92044,6e-05,11.2198]
[1780138884474,34.64,73560.6367,0.0,0.92045,6e-05,11.21886]
[1780138888388,34.64,73561.6933,0.0,0.92051,6e-05,11.21258]
[1780138888488,34.64,73561.6933,0.0,0.92051,6e-05,11.21258]
[1780138888489,34.64,73561.6933,0.0,0.92051,6e-05,11.21251]
[1780138889389,34.64,73561.6933,0.0,0.92051,6e-05,11.21251]
[1780138889478,34.64,73561.6933,0.0,0.92051,6e-05,11.21251]
[1780138897567,34.64,73561.7733,0.0,0.92054,6e-05,11.20879]
[1780138902602,34.64,73562.3267,0.0,0.92057,6e-05,11.2054]
[1780138907637,34.64,73563.1967,0.0,0.92062,6e-05,11.2002]
[1780138912672,34.64,73564.2867,0.0,0.92068,6e-05,11.19375]
[1780138917707,34.64,73564.38,0.0,0.92069,6e-05,11.19316]
[1780138921498,34.64,73567.41,0.0,0.92086,6e-05,11.17547]
[1780138921724,34.64,73567.41,0.0,0.92086,6e-05,11.17547]
[1780138921738,34.64,73567.41,0.0,0.92086,6e-05,11.17551]
[1780138922031,34.64,73567.41,0.0,0.92086,6e-05,11.17551]
[1780138922219,34.64,73567.41,0.0,0.92086,6e-05,11.17551]
[1780138927780,34.64,73570.81,0.0,0.92105,6e-05,11.15589]
[1780138930220,34.64,73571.4333,0.0,0.92108,6e-05,11.15235]
[1780138930475,34.64,73571.4333,0.0,0.92108,6e-05,11.15235]
[1780138930588,34.64,73571.4333,0.0,0.92108,6e-05,11.15235]
[1780138930720,34.64,73571.4333,0.0,0.92108,6e-05,11.15235]
[1780138930801,34.64,73571.4333,0.0,0.92108,6e-05,11.15241]
[1780138935957,34.64,73571.04,0.0,0.92105,6e-05,11.15496]
[1780138941380,34.64,73571.0467,0.0,0.92105,6e-05,11.15517]
[1780138941472,34.64,73571.0467,0.0,0.92105,6e-05,11.15517]
[1780138941771,34.64,73571.0467,0.0,0.92105,6e-05,11.15517]
[1780138941774,34.64,73571.0467,0.0,0.92105,6e-05,11.15522]
[1780138941968,34.64,73571.0467,0.0,0.92105,6e-05,11.15522]
[1780138947922,34.64,73575.24,0.0,0.92128,6e-05,11.13109]
[1780138948094,34.64,73575.24,0.0,0.92128,6e-05,11.13109]
[1780138948225,34.64,73575.24,0.0,0.92128,6e-05,11.13109]
[1780138948646,34.64,73575.24,0.0,0.92128,6e-05,11.13109]
[1780138948725,34.64,73575.24,0.0,0.92128,6e-05,11.13109]
[1780138948929,34.64,73575.24,0.0,0.92128,6e-05,11.1312]
[1780138953964,34.64,73575.36,0.0,0.9213,6e-05,11.128]
[1780138959981,34.64,73574.9267,0.0,0.92127,6e-05,11.13106]
[1780138963767,34.64,73574.9267,0.0,0.92127,6e-05,11.13106]
[1780138963972,34.64,73574.9267,0.0,0.92127,6e-05,11.13106]
[1780138963790,34.64,73574.9267,0.0,0.92127,6e-05,11.1314]
[1780138964228,34.64,73574.9267,0.0,0.92127,6e-05,11.1314]
[1780138964474,34.64,73574.9267,0.0,0.92127,6e-05,11.1314]
[1780138964575,34.64,73574.9267,0.0,0.92127,6e-05,11.13148]
[1780138969991,34.64,73573.8267,0.0,0.92121,6e-05,11.13829]
[1780138973687,34.64,73573.5367,0.0,0.92119,6e-05,11.1402]
[1780138973721,34.64,73573.5367,0.0,0.92119,6e-05,11.1402]
[1780138973788,34.64,73573.5367,0.0,0.92119,6e-05,11.14027]
[1780138974236,34.64,73573.5367,0.0,0.92119,6e-05,11.14027]
[1780138974474,34.64,73573.5367,0.0,0.92119,6e-05,11.14027]
[1780138981002,34.64,73572.9467,0.0,0.92115,6e-05,11.1442]
[1780138985330,34.64,73572.4567,0.0,0.92112,6e-05,11.14732]
[1780138985473,34.64,73572.4567,0.0,0.92112,6e-05,11.14732]
[1780138985917,34.64,73572.4567,0.0,0.92112,6e-05,11.14732]
[1780138985972,34.64,73572.4567,0.0,0.92112,6e-05,11.14732]
[1780138986007,34.64,73569.2467,0.0,0.92094,6e-05,11.16612]
[1780138991013,34.64,73566.99,0.0,0.92081,6e-05,11.17939]
[1780138991506,34.64,73566.99,0.0,0.92081,6e-05,11.17939]
[1780138994283,34.64,73567.2333,0.0,0.92082,6e-05,11.178]
[1780138994482,34.64,73567.2333,0.0,0.92082,6e-05,11.178]
[1780138994760,34.64,73567.2333,0.0,0.92082,6e-05,11.178]
[1780138994975,34.64,73567.2333,0.0,0.92082,6e-05,11.178]
[1780138994787,34.64,73567.2333,0.0,0.92082,6e-05,11.17801]
[1780139000022,34.64,73566.9567,0.0,0.92081,6e-05,11.17968]
[1780139003210,34.64,73566.5533,0.0,0.92079,6e-05,11.18206]
[1780139003224,34.64,73566.5533,0.0,0.92079,6e-05,11.18206]
[1780139003840,34.64,73566.5533,0.0,0.92079,6e-05,11.18206]
[1780139003974,34.64,73566.5533,0.0,0.92079,6e-05,11.18206]
[1780139004014,34.64,73566.5533,0.0,0.92079,6e-05,11.18207]
[1780139010032,34.64,73566.74,0.0,0.9208,6e-05,11.18101]
[1780139016038,34.64,73567.0467,0.0,0.92083,6e-05,11.17632]
[1780139021045,34.64,73567.1133,0.0,0.92083,6e-05,11.176]
[1780139027051,34.65,73567.1367,0.0,0.92083,6e-05,11.17596]
[1780139028862,34.65,73567.1367,0.0,0.92083,6e-05,11.17596]
[1780139028973,34.65,73567.1367,0.0,0.92083,6e-05,11.17596]
[1780139029035,34.65,73567.1367,0.0,0.92083,6e-05,11.17598]
[1780139030207,34.65,73567.1067,0.0,0.92083,6e-05,11.17617]
[1780139030225,34.65,73567.1067,0.0,0.92083,6e-05,11.17617]
[1780139035534,34.65,73566.8233,0.0,0.92082,6e-05,11.1779]
[1780139039042,34.65,73565.6033,0.0,0.92075,6e-05,11.18504]
[1780139039221,34.65,73565.35,0.0,0.92073,6e-05,11.18652]
[1780139045069,34.65,73564.5633,0.0,0.92069,6e-05,11.1911]
[1780139045205,34.65,73564.5633,0.0,0.92069,6e-05,11.1911]
[1780139045227,34.65,73564.5633,0.0,0.92069,6e-05,11.1911]
[1780139045939,34.65,73564.5633,0.0,0.92069,6e-05,11.1911]
[1780139045970,34.65,73564.5633,0.0,0.92069,6e-05,11.1911]
[1780139045993,34.65,73564.5633,0.0,0.92069,6e-05,11.19109]
[1780139051075,34.65,73561.72,0.0,0.92053,6e-05,11.20767]
[1780139053763,34.64,73561.7333,0.0,0.92053,6e-05,11.20752]
[1780139053976,34.64,73561.7333,0.0,0.92053,6e-05,11.20752]
[1780139054077,34.64,73561.7333,0.0,0.92053,6e-05,11.20748]
[1780139054619,34.64,73561.7333,0.0,0.92053,6e-05,11.20748]
[1780139054723,34.64,73561.7333,0.0,0.92053,6e-05,11.20748]
[1780139061085,34.64,73561.58,0.0,0.92053,6e-05,11.20814]
[1780139063987,34.64,73561.58,0.0,0.92053,6e-05,11.20807]
[1780139064088,34.64,73561.37,0.0,0.92051,6e-05,11.20926]
[1780139064225,34.64,73561.37,0.0,0.92051,6e-05,11.20926]
[1780139064663,34.64,73561.37,0.0,0.92051,6e-05,11.20926]
[1780139064724,34.64,73561.37,0.0,0.92051,6e-05,11.20926]
[1780139064816,34.64,73561.37,0.0,0.92051,6e-05,11.20923]
[1780139070717,34.64,73561.69,0.0,0.92053,6e-05,11.20718]
[1780139070975,34.64,73561.69,0.0,0.92053,6e-05,11.20718]
[1780139071060,34.64,73561.69,0.0,0.92055,6e-05,11.20419]
[1780139071577,34.64,73561.69,0.0,0.92055,6e-05,11.20419]
[1780139071727,34.64,73561.69,0.0,0.92055,6e-05,11.20419]
[1780139077830,34.64,73559.9333,0.0,0.92046,6e-05,11.21417]
[1780139079952,34.64,73560.0967,0.0,0.92047,6e-05,11.21317]
[1780139084885,34.64,73560.0867,0.0,0.92047,6e-05,11.21301]
[1780139084970,34.64,73560.0867,0.0,0.92047,6e-05,11.21301]
[1780139084979,34.64,73560.0867,0.0,0.92047,6e-05,11.21296]
[1780139085636,34.64,73560.0867,0.0,0.92047,6e-05,11.21296]
[1780139085726,34.64,73560.0867,0.0,0.92047,6e-05,11.21296]
[1780139088906,34.64,73556.34,0.0,0.92026,6e-05,11.23466]
[1780139091480,34.64,73556.9033,0.0,0.92029,6e-05,11.23121]
[1780139091731,34.64,73556.9033,0.0,0.92029,6e-05,11.23121]
[1780139097120,34.64,73556.9133,0.0,0.9203,6e-05,11.23073]
[1780139102053,34.64,73556.9133,0.0,0.9203,6e-05,11.23045]
[1780139102125,34.64,73558.5267,0.0,0.92039,6e-05,11.22093]
[1780139102223,34.64,73558.5267,0.0,0.92039,6e-05,11.22093]
[1780139102754,34.64,73558.5267,0.0,0.92039,6e-05,11.22093]
[1780139102974,34.64,73558.5267,0.0,0.92039,6e-05,11.22093]
[1780139103008,34.64,73558.5267,0.0,0.92039,6e-05,11.22088]
[1780139109049,34.64,73558.3033,0.0,0.92038,6e-05,11.22186]
[1780139109153,34.64,73558.3033,0.0,0.92038,6e-05,11.22186]
[1780139109221,34.64,73558.3033,0.0,0.92038,6e-05,11.22186]
[1780139110056,34.64,73558.3033,0.0,0.92038,6e-05,11.2218]
[1780139110152,34.64,73558.3033,0.0,0.92038,6e-05,11.2218]
[1780139110223,34.64,73558.3033,0.0,0.92038,6e-05,11.2218]
[1780139116098,34.64,73558.4867,0.0,0.9204,6e-05,11.22041]
[1780139121134,34.64,73559.37,0.0,0.92045,6e-05,11.215]
[1780139122762,34.64,73559.3933,0.0,0.92045,6e-05,11.21482]
[1780139122968,34.64,73559.3933,0.0,0.92045,6e-05,11.21482]
[1780139127186,34.64,73559.9233,0.0,0.92048,6e-05,11.21151]
[1780139127230,34.64,73559.9233,0.0,0.92048,6e-05,11.21151]
[1780139128151,34.64,73559.8367,0.0,0.92048,6e-05,11.21197]
[1780139136159,34.64,73560.0367,0.0,0.92051,6e-05,11.20754]
[1780139141164,34.64,73560.15,0.0,0.92052,6e-05,11.20671]
[1780139144834,34.64,73560.1467,0.0,0.92052,6e-05,11.20667]
[1780139144970,34.64,73560.1467,0.0,0.92052,6e-05,11.20667]
[1780139150173,34.64,73560.5267,0.0,0.92054,6e-05,11.20422]
[1780139155178,34.64,73560.6167,0.0,0.92055,6e-05,11.20356]
[1780139161184,34.64,73561.13,0.0,0.92058,6e-05,11.20041]
[1780139166190,34.64,73562.2433,0.0,0.92064,6e-05,11.19378]
[1780139171195,34.64,73563.8567,0.0,0.92073,6e-05,11.18433]
[1780139176200,34.64,73564.82,0.0,0.92079,6e-05,11.17875]
[1780139180630,34.64,73564.6467,0.0,0.92078,6e-05,11.1798]
[1780139180720,34.64,73564.6467,0.0,0.92078,6e-05,11.1798]
[1780139180856,34.64,73564.6467,0.0,0.92078,6e-05,11.17981]
[1780139181669,34.64,73564.6467,0.0,0.92078,6e-05,11.17981]
[1780139181722,34.64,73564.6467,0.0,0.92078,6e-05,11.17981]
[1780139187597,34.64,73564.6967,0.0,0.92078,6e-05,11.17958]
[1780139192632,34.64,73564.3767,0.0,0.92078,6e-05,11.17856]
[1780139197667,34.64,73564.7133,0.0,0.9208,6e-05,11.17665]
[1780139203227,34.64,73564.5367,0.0,0.92079,6e-05,11.17775]
[1780139206384,34.64,73564.5467,0.0,0.92079,6e-05,11.17772]
[1780139206487,34.64,73564.5467,0.0,0.92079,6e-05,11.17772]
[1780139206585,34.64,73564.5467,0.0,0.92079,6e-05,11.17774]
[1780139207615,34.64,73564.5467,0.0,0.92079,6e-05,11.17774]
[1780139207722,34.64,73564.5467,0.0,0.92079,6e-05,11.17774]
[1780139214238,34.64,73564.7567,0.0,0.9208,6e-05,11.1766]
[1780139214890,34.64,73564.7567,0.0,0.9208,6e-05,11.1766]
[1780139214968,34.64,73564.7567,0.0,0.9208,6e-05,11.1766]
[1780139215054,34.64,73564.7567,0.0,0.9208,6e-05,11.17662]
[1780139215870,34.64,73564.7567,0.0,0.9208,6e-05,11.17662]
[1780139215976,34.64,73564.7567,0.0,0.9208,6e-05,11.17662]
[1780139221245,34.64,73564.7067,0.0,0.92079,6e-05,11.177]
[1780139225663,34.64,73564.7067,0.0,0.92079,6e-05,11.17705]
[1780139225718,34.64,73564.7067,0.0,0.92079,6e-05,11.17705]
[1780139225863,34.64,73564.7067,0.0,0.92079,6e-05,11.17706]
[1780139226695,34.64,73564.7067,0.0,0.92079,6e-05,11.17706]
[1780139226724,34.64,73564.7067,0.0,0.92079,6e-05,11.17706]
[1780139233920,34.64,73564.59,0.0,0.92079,6e-05,11.17783]
[1780139239264,34.64,73564.3167,0.0,0.92077,6e-05,11.17948]
[1780139240098,34.64,73564.3167,0.0,0.92077,6e-05,11.17948]
[1780139240219,34.64,73564.3167,0.0,0.92077,6e-05,11.17948]
[1780139240199,34.64,73564.3167,0.0,0.92077,6e-05,11.17949]
[1780139240989,34.64,73564.3167,0.0,0.92077,6e-05,11.1795]
[1780139241378,34.64,73564.3167,0.0,0.92077,6e-05,11.1795]
[1780139241480,34.64,73564.3167,0.0,0.92077,6e-05,11.1795]
[1780139247272,34.64,73566.0033,0.0,0.92086,6e-05,11.16969]
[1780139251419,34.64,73566.0333,0.0,0.92088,6e-05,11.16666]
[1780139251467,34.64,73566.0333,0.0,0.92088,6e-05,11.16666]
[1780139252068,34.64,73566.0333,0.0,0.92088,6e-05,11.16669]
[1780139252844,34.64,73566.0333,0.0,0.92088,6e-05,11.16669]
[1780139252973,34.64,73566.0333,0.0,0.92088,6e-05,11.16669]
[1780139259117,34.64,73565.71,0.0,0.92086,6e-05,11.16875]
[1780139260666,34.64,73565.71,0.0,0.92086,6e-05,11.16877]
[1780139260725,34.64,73565.71,0.0,0.92086,6e-05,11.16877]
[1780139268293,34.64,73563.4,0.0,0.92073,6e-05,11.18233]
[1780139270473,34.64,73563.4,0.0,0.92073,6e-05,11.18234]
[1780139270908,34.64,73563.4,0.0,0.92073,6e-05,11.18234]
[1780139270969,34.64,73563.4,0.0,0.92073,6e-05,11.18234]
[1780139271053,34.64,73563.4,0.0,0.92073,6e-05,11.18233]
[1780139276301,34.64,73562.0867,0.0,0.92066,6e-05,11.19001]
[1780139277340,34.64,73562.0867,0.0,0.92066,6e-05,11.19]
[1780139277472,34.64,73562.0867,0.0,0.92066,6e-05,11.19]
[1780139279262,34.64,73556.7867,0.0,0.92036,6e-05,11.22096]
[1780139280494,34.64,73554.9267,0.0,0.92026,6e-05,11.2318]
[1780139280719,34.64,73554.9267,0.0,0.92026,6e-05,11.2318]
[1780139280820,34.64,73554.9267,0.0,0.92026,6e-05,11.23173]
[1780139282874,34.64,73554.9267,0.0,0.92026,6e-05,11.23166]
[1780139282973,34.64,73554.9267,0.0,0.92026,6e-05,11.23166]
[1780139288313,34.64,73554.8167,0.0,0.92026,6e-05,11.23187]
[1780139290403,34.64,73555.1833,0.0,0.92028,6e-05,11.22958]
[1780139290476,34.64,73555.1833,0.0,0.92028,6e-05,11.22958]
[1780139292885,34.64,73557.3267,0.0,0.9204,6e-05,11.21688]
[1780139292971,34.64,73557.3267,0.0,0.9204,6e-05,11.21688]
[1780139292987,34.64,73557.3267,0.0,0.9204,6e-05,11.21683]
[1780139294750,34.64,73556.54,0.0,0.92036,6e-05,11.22139]
[1780139294973,34.64,73556.54,0.0,0.92036,6e-05,11.22139]
[1780139296321,34.64,73551.62,0.0,0.92008,6e-05,11.25012]
[1780139301326,34.64,73551.6433,0.0,0.92009,6e-05,11.24949]
[1780139303927,34.64,73551.2733,0.0,0.92007,6e-05,11.25146]
[1780139303971,34.64,73551.2733,0.0,0.92007,6e-05,11.25146]
[1780139306789,34.64,73549.71,0.0,0.91998,6e-05,11.26031]
[1780139306968,34.64,73549.71,0.0,0.91998,6e-05,11.26031]
[1780139307069,34.64,73549.71,0.0,0.91998,6e-05,11.26019]
[1780139311154,34.63,73548.6167,0.0,0.91992,6e-05,11.26626]
[1780139311220,34.63,73548.6167,0.0,0.91992,6e-05,11.26626]
[1780139316342,34.63,73546.08,0.0,0.91981,6e-05,11.2774]
[1780139318312,34.63,73544.96,0.0,0.91974,6e-05,11.28384]
[1780139318469,34.63,73544.96,0.0,0.91974,6e-05,11.28369]
[1780139319224,34.63,73544.96,0.0,0.91974,6e-05,11.28369]
[1780139319320,34.63,73544.96,0.0,0.91975,6e-05,11.28354]
[1780139319468,34.63,73544.96,0.0,0.91975,6e-05,11.28354]
[1780139325351,34.63,73544.9867,0.0,0.91976,6e-05,11.28245]
[1780139328114,34.63,73542.08,0.0,0.91959,6e-05,11.29923]
[1780139328222,34.63,73542.08,0.0,0.91959,6e-05,11.29923]
[1780139333359,34.63,73540.2567,0.0,0.9195,6e-05,11.30889]
[1780139336314,34.63,73539.43,0.0,0.91946,6e-05,11.31338]
[1780139336476,34.63,73539.4233,0.0,0.91946,6e-05,11.31322]
[1780139340116,34.63,73535.5667,0.0,0.91924,6e-05,11.33528]
[1780139340220,34.63,73535.5667,0.0,0.91924,6e-05,11.33528]
[1780139340320,34.63,73535.5667,0.0,0.91925,6e-05,11.33503]
[1780139345719,34.62,73533.0133,0.0,0.91911,6e-05,11.34885]
[1780139345972,34.62,73533.0133,0.0,0.91911,6e-05,11.34885]
[1780139350745,34.62,73532.8467,0.0,0.91912,6e-05,11.34856]
[1780139350971,34.62,73532.8467,0.0,0.91912,6e-05,11.34856]
[1780139352146,34.62,73532.8467,0.0,0.91912,6e-05,11.34828]
[1780139352220,34.62,73532.8467,0.0,0.91912,6e-05,11.34828]
[1780139352248,34.62,73532.8467,0.0,0.91912,6e-05,11.34801]
[1780139358384,34.62,73529.9167,0.0,0.91897,6e-05,11.36368]
[1780139361460,34.62,73530.83,0.0,0.91903,6e-05,11.35749]
[1780139361471,34.62,73530.83,0.0,0.91903,6e-05,11.35749]
[1780139366874,34.62,73531.9333,0.0,0.91911,6e-05,11.34947]
[1780139369808,34.61,73531.5,0.0,0.91909,6e-05,11.35153]
[1780139369968,34.61,73531.5,0.0,0.91909,6e-05,11.35153]
[1780139372363,34.61,73530.9033,0.0,0.91906,6e-05,11.35454]
[1780139372398,34.61,73530.1833,0.0,0.91904,6e-05,11.35557]
[1780139372477,34.61,73530.1833,0.0,0.91904,6e-05,11.35557]
[1780139378958,34.61,73530.6933,0.0,0.91908,6e-05,11.35081]
[1780139383993,34.61,73530.84,0.0,0.9191,6e-05,11.34872]
[1780139391070,34.61,73531.2167,0.0,0.91913,6e-05,11.34553]
[1780139391218,34.61,73531.2167,0.0,0.91913,6e-05,11.34553]
[1780139395554,34.6,73531.2367,0.0,0.91915,6e-05,11.34376]
[1780139396113,34.6,73531.2367,0.0,0.91915,6e-05,11.34376]
[1780139396218,34.6,73531.2367,0.0,0.91915,6e-05,11.34376]
[1780139396319,34.6,73531.2367,0.0,0.91915,6e-05,11.34352]
[1780139402119,34.6,73530.44,0.0,0.91912,6e-05,11.34678]
[1780139407154,34.6,73530.1467,0.0,0.91911,6e-05,11.34731]
[1780139412189,34.6,73530.3333,0.0,0.91914,6e-05,11.34502]
[1780139418231,34.6,73530.5533,0.0,0.91916,6e-05,11.34233]
[1780139423267,34.59,73530.75,0.0,0.91918,6e-05,11.34003]
[1780139428454,34.59,73531.5933,0.0,0.91924,6e-05,11.33395]
[1780139434460,34.59,73531.26,0.0,0.91925,6e-05,11.33169]
[1780139440466,34.59,73531.3333,0.0,0.91927,6e-05,11.32999]
[1780139446473,34.59,73531.44,0.0,0.91929,6e-05,11.32811]
[1780139452471,34.58,73531.74,0.0,0.91932,6e-05,11.32513]
[1780139457484,34.58,73531.8867,0.0,0.91933,6e-05,11.32333]
[1780139462489,34.58,73532.3367,0.0,0.91937,6e-05,11.31971]
[1780139467494,34.58,73534.28,0.0,0.91949,6e-05,11.30736]
[1780139472499,34.58,73539.7467,0.0,0.91981,6e-05,11.27429]
[1780139477504,34.58,73541.17,0.0,0.91989,6e-05,11.26537]
[1780139482511,34.58,73541.0467,0.0,0.91989,6e-05,11.26554]
[1780139487516,34.58,73541.7,0.0,0.91993,6e-05,11.26116]
[1780139492522,34.57,73545.2133,0.0,0.92015,6e-05,11.2371]
[1780139497527,34.57,73545.1167,0.0,0.92015,6e-05,11.23735]
[1780139502532,34.57,73547.4567,0.0,0.92029,6e-05,11.22333]
[1780139507537,34.57,73546.5267,0.0,0.92024,6e-05,11.22854]
[1780139512542,34.57,73545.3133,0.0,0.92017,6e-05,11.23539]
[1780139517547,34.57,73545.5533,0.0,0.92019,6e-05,11.23368]
[1780139522961,34.57,73545.5933,0.0,0.92019,6e-05,11.2331]
[1780139528007,34.57,73547.2267,0.0,0.92028,6e-05,11.22444]
[1780139534047,34.58,73547.83,0.0,0.92029,6e-05,11.22298]
[1780139539572,34.58,73547.26,0.0,0.92024,6e-05,11.22802]
[1780139545124,34.58,73547.7933,0.0,0.92025,6e-05,11.2269]
[1780139550159,34.59,73547.9933,0.0,0.92025,6e-05,11.22743]
[1780139556589,34.59,73548.31,0.0,0.92027,6e-05,11.22466]
[1780139562595,34.59,73547.9533,0.0,0.92023,6e-05,11.22877]
[1780139568601,34.6,73548.2667,0.0,0.92023,6e-05,11.22893]
[1780139573606,34.6,73548.2233,0.0,0.92021,6e-05,11.23083]
[1780139578611,34.6,73548.3333,0.0,0.9202,6e-05,11.23182]
[1780139583616,34.6,73548.2833,0.0,0.92018,6e-05,11.23373]
[1780139589622,34.61,73546.58,0.0,0.92007,6e-05,11.24561]
[1780139595628,34.61,73546.74,0.0,0.92006,6e-05,11.24648]
[1780139601634,34.61,73545.87,0.0,0.91999,6e-05,11.25338]
[1780139607558,34.61,73545.5067,0.0,0.91996,6e-05,11.25723]
[1780139612593,34.62,73544.5267,0.0,0.91991,6e-05,11.2614]
[1780139619653,34.62,73543.3133,0.0,0.91982,6e-05,11.27037]
[1780139624658,34.62,73542.62,0.0,0.91977,6e-05,11.27573]
[1780139631664,34.62,73542.6833,0.0,0.91976,6e-05,11.2771]
[1780139636669,34.63,73542.0733,0.0,0.91971,6e-05,11.28192]
[1780139641674,34.63,73542.6833,0.0,0.91973,6e-05,11.27954]
[1780139647680,34.63,73542.0,0.0,0.91968,6e-05,11.28499]
[1780139650683,34.63,73549.0133,0.0,0.92008,6e-05,11.24374]
[1780139655688,34.63,73551.37,0.0,0.92022,6e-05,11.22953]
[1780139656071,34.63,73551.37,0.0,0.92022,6e-05,11.22953]
[1780139656219,34.63,73551.37,0.0,0.92022,6e-05,11.22953]
[1780139661694,34.63,73551.3333,0.0,0.92022,6e-05,11.22932]
[1780139662866,34.63,73551.4433,0.0,0.92022,6e-05,11.22861]
[1780139662970,34.63,73551.4433,0.0,0.92022,6e-05,11.22861]
[1780139663551,34.63,73551.4433,0.0,0.92022,6e-05,11.22853]
[1780139668701,34.63,73551.2433,0.0,0.92022,6e-05,11.22936]
[1780139674475,34.63,73551.09,0.0,0.92023,6e-05,11.22696]
[1780139675708,34.63,73544.9333,0.0,0.91988,6e-05,11.26294]
[1780139677891,34.63,73544.84,0.0,0.91988,6e-05,11.26324]
[1780139677968,34.63,73544.84,0.0,0.91988,6e-05,11.26324]
[1780139678053,34.63,73544.84,0.0,0.91988,6e-05,11.26312]
[1780139679742,34.63,73544.6067,0.0,0.91987,6e-05,11.26436]
[1780139679969,34.63,73544.6067,0.0,0.91987,6e-05,11.26436]
[1780139686109,34.63,73543.61,0.0,0.91982,6e-05,11.26929]
[1780139686897,34.63,73543.61,0.0,0.91982,6e-05,11.26929]
[1780139686974,34.63,73543.61,0.0,0.91982,6e-05,11.26929]
[1780139687422,34.63,73543.61,0.0,0.91982,6e-05,11.26929]
[1780139687472,34.63,73543.61,0.0,0.91982,6e-05,11.26929]
[1780139687572,34.63,73543.61,0.0,0.91982,6e-05,11.26915]
[1780139693726,34.62,73539.3433,0.0,0.91959,6e-05,11.29333]
[1780139695673,34.62,73539.3433,0.0,0.91959,6e-05,11.29317]
[1780139695724,34.62,73539.3433,0.0,0.91959,6e-05,11.29317]
[1780139695728,34.62,73539.1467,0.0,0.91958,6e-05,11.29416]
[1780139696000,34.62,73539.1467,0.0,0.91958,6e-05,11.29416]
[1780139696220,34.62,73539.1467,0.0,0.91958,6e-05,11.29416]
[1780139700218,34.62,73532.5633,0.0,0.91921,6e-05,11.33198]
[1780139702478,34.62,73530.9067,0.0,0.91912,6e-05,11.34152]
[1780139702730,34.62,73530.9067,0.0,0.91912,6e-05,11.34152]
[1780139702735,34.62,73528.3967,0.0,0.91898,6e-05,11.35608]
[1780139704075,34.62,73528.3967,0.0,0.91898,6e-05,11.35582]
[1780139704222,34.62,73528.3967,0.0,0.91898,6e-05,11.35582]
[1780139709272,34.62,73530.2333,0.0,0.9191,6e-05,11.34351]
[1780139712745,34.62,73538.0267,0.0,0.91955,6e-05,11.29698]
[1780139713364,34.62,73538.0267,0.0,0.91955,6e-05,11.29698]
[1780139713469,34.62,73538.0267,0.0,0.91955,6e-05,11.29698]
[1780139713570,34.62,73538.0267,0.0,0.91955,6e-05,11.29681]
[1780139714023,34.62,73538.0267,0.0,0.91955,6e-05,11.29681]
[1780139714219,34.62,73538.0267,0.0,0.91955,6e-05,11.29681]
[1780139719752,34.62,73538.5467,0.0,0.91959,6e-05,11.29275]
[1780139726390,34.61,73538.7933,0.0,0.91962,6e-05,11.29017]
[1780139733766,34.61,73540.8267,0.0,0.91976,6e-05,11.2742]
[1780139739489,34.61,73544.1833,0.0,0.91996,6e-05,11.25372]
[1780139741091,34.61,73544.1433,0.0,0.91996,6e-05,11.25386]
[1780139741222,34.61,73544.1433,0.0,0.91996,6e-05,11.25386]
[1780139741503,34.61,73544.1433,0.0,0.91996,6e-05,11.25376]
[1780139742023,34.61,73544.1433,0.0,0.91996,6e-05,11.25376]
[1780139742218,34.61,73544.1433,0.0,0.91996,6e-05,11.25376]
[1780139747780,34.61,73546.1033,0.0,0.92007,6e-05,11.2417]
[1780139751960,34.61,73546.58,0.0,0.9201,6e-05,11.23858]
[1780139751972,34.61,73546.58,0.0,0.9201,6e-05,11.23858]
[1780139752581,34.61,73546.58,0.0,0.92011,6e-05,11.2385]
[1780139752869,34.61,73546.58,0.0,0.92011,6e-05,11.2385]
[1780139752969,34.61,73546.58,0.0,0.92011,6e-05,11.2385]
[1780139758623,34.61,73547.0533,0.0,0.92014,6e-05,11.23528]
[1780139765677,34.61,73547.65,0.0,0.92017,6e-05,11.23129]
[1780139772726,34.61,73547.9933,0.0,0.9202,6e-05,11.22883]
[1780139774336,34.61,73547.9967,0.0,0.9202,6e-05,11.22874]
[1780139774476,34.61,73547.9967,0.0,0.9202,6e-05,11.22874]
[1780139774574,34.61,73547.9967,0.0,0.9202,6e-05,11.22868]
[1780139774974,34.61,73547.9967,0.0,0.9202,6e-05,11.22868]
[1780139775221,34.61,73547.9967,0.0,0.9202,6e-05,11.22868]
[1780139780782,34.61,73548.0467,0.0,0.92021,6e-05,11.22801]
[1780139785818,34.61,73548.82,0.0,0.92025,6e-05,11.22318]
[1780139791824,34.6,73548.7567,0.0,0.92027,6e-05,11.22027]
[1780139800833,34.6,73548.96,0.0,0.92029,6e-05,11.21864]
[1780139805838,34.6,73549.1333,0.0,0.9203,6e-05,11.21739]
[1780139810843,34.6,73549.0467,0.0,0.9203,6e-05,11.21767]
[1780139815847,34.6,73547.4433,0.0,0.92021,6e-05,11.2268]
[1780139815865,34.6,73547.4433,0.0,0.92021,6e-05,11.2268]
[1780139815971,34.6,73547.4433,0.0,0.92021,6e-05,11.2268]
[1780139816365,34.6,73547.4433,0.0,0.92021,6e-05,11.2268]
[1780139816474,34.6,73547.4433,0.0,0.92021,6e-05,11.2268]
[1780139816571,34.6,73547.4433,0.0,0.92021,6e-05,11.22674]
[1780139824856,34.6,73546.4267,0.0,0.92015,6e-05,11.23225]
[1780139826858,34.6,73538.89,0.0,0.91973,6e-05,11.27638]
[1780139827312,34.6,73538.89,0.0,0.91973,6e-05,11.27638]
[1780139827471,34.6,73538.89,0.0,0.91973,6e-05,11.27638]
[1780139827570,34.6,73538.89,0.0,0.91973,6e-05,11.27622]
[1780139827970,34.6,73538.89,0.0,0.91973,6e-05,11.27622]
[1780139836169,34.6,73533.7933,0.0,0.91945,6e-05,11.30486]
[1780139839482,34.6,73533.05,0.0,0.91941,6e-05,11.30888]
[1780139839722,34.6,73533.05,0.0,0.91941,6e-05,11.30888]
[1780139839798,34.6,73533.05,0.0,0.91942,6e-05,11.30851]
[1780139839998,34.6,73533.05,0.0,0.91942,6e-05,11.30851]
[1780139840221,34.6,73533.05,0.0,0.91942,6e-05,11.30851]
[1780139845877,34.6,73531.8733,0.0,0.91936,6e-05,11.3143]
[1780139848959,34.6,73531.4067,0.0,0.91934,6e-05,11.31647]
[1780139848973,34.6,73531.4067,0.0,0.91934,6e-05,11.31647]
[1780139854295,34.59,73530.9733,0.0,0.91934,6e-05,11.3149]
[1780139856116,34.59,73530.7067,0.0,0.91933,6e-05,11.31628]
[1780139856223,34.59,73530.7067,0.0,0.91933,6e-05,11.31628]
[1780139856310,34.59,73530.7067,0.0,0.91933,6e-05,11.31608]
[1780139861345,34.59,73530.0967,0.0,0.91931,6e-05,11.3187]
[1780139863881,34.59,73529.73,0.0,0.91929,6e-05,11.32062]
[1780139863895,34.59,73523.43,0.0,0.91893,6e-05,11.35759]
[1780139863972,34.59,73523.43,0.0,0.91893,6e-05,11.35759]
[1780139870408,34.59,73519.1333,0.0,0.91869,6e-05,11.38261]
[1780139872611,34.59,73518.67,0.0,0.91866,6e-05,11.38544]
[1780139872722,34.59,73518.67,0.0,0.91866,6e-05,11.38544]
[1780139872820,34.59,73518.67,0.0,0.91866,6e-05,11.38553]
[1780139873081,34.59,73518.67,0.0,0.91866,6e-05,11.38553]
[1780139873222,34.59,73518.67,0.0,0.91866,6e-05,11.38553]
[1780139878465,34.59,73518.4367,0.0,0.91864,6e-05,11.38743]
[1780139883501,34.59,73521.1633,0.0,0.91879,6e-05,11.37179]
[1780139884275,34.59,73521.1633,0.0,0.91879,6e-05,11.37179]
[1780139884485,34.59,73521.1633,0.0,0.91879,6e-05,11.37179]
[1780139884841,34.59,73521.1633,0.0,0.91879,6e-05,11.37179]
[1780139884916,34.59,73522.1033,0.0,0.91884,6e-05,11.36635]
[1780139884971,34.59,73522.1033,0.0,0.91884,6e-05,11.36635]
[1780139890922,34.59,73522.2533,0.0,0.91885,6e-05,11.36616]
[1780139896592,34.59,73521.9367,0.0,0.91882,6e-05,11.36872]
[1780139901934,34.6,73522.1533,0.0,0.91883,6e-05,11.36801]
[1780139907669,34.6,73521.2867,0.0,0.91877,6e-05,11.37378]
[1780139907989,34.6,73521.2867,0.0,0.91877,6e-05,11.37378]
[1780139908220,34.6,73521.2867,0.0,0.91877,6e-05,11.37378]
[1780139908723,34.6,73521.2867,0.0,0.91877,6e-05,11.37378]
[1780139908822,34.6,73521.2867,0.0,0.91877,6e-05,11.37388]
[1780139908972,34.6,73521.2867,0.0,0.91877,6e-05,11.37388]
[1780139915730,34.6,73519.8333,0.0,0.9187,6e-05,11.38015]
[1780139917915,34.6,73519.8333,0.0,0.9187,6e-05,11.38022]
[1780139917948,34.6,73519.8333,0.0,0.9187,6e-05,11.38026]
[1780139917972,34.6,73519.8333,0.0,0.9187,6e-05,11.38026]
[1780139918498,34.6,73519.8333,0.0,0.9187,6e-05,11.38026]
[1780139918722,34.6,73519.8333,0.0,0.9187,6e-05,11.38026]
[1780139918746,34.6,73519.8333,0.0,0.9187,6e-05,11.38029]
[1780139919755,34.6,73512.9233,0.0,0.9183,6e-05,11.42126]
[1780139922764,34.6,73508.9167,0.0,0.91807,6e-05,11.44498]
[1780139922974,34.6,73508.9167,0.0,0.91807,6e-05,11.44491]
[1780139924162,34.6,73508.9167,0.0,0.91807,6e-05,11.44485]
[1780139924219,34.6,73508.9167,0.0,0.91807,6e-05,11.44485]
[1780139924788,34.6,73508.9167,0.0,0.91807,6e-05,11.44478]
[1780139925795,34.6,73502.1,0.0,0.91768,6e-05,11.4852]
[1780139929295,34.6,73503.1267,0.0,0.91774,6e-05,11.47892]
[1780139929476,34.6,73503.1267,0.0,0.91774,6e-05,11.47892]
[1780139934858,34.6,73500.1433,0.0,0.91757,6e-05,11.49621]
[1780139939893,34.6,73501.5867,0.0,0.91765,6e-05,11.48849]
[1780139940300,34.6,73501.5867,0.0,0.91765,6e-05,11.48849]
[1780139940473,34.6,73501.5867,0.0,0.91765,6e-05,11.48849]
[1780139940900,34.6,73501.5867,0.0,0.91764,6e-05,11.48881]
[1780139941335,34.6,73501.5867,0.0,0.91764,6e-05,11.48881]
[1780139941472,34.6,73501.5867,0.0,0.91764,6e-05,11.48881]
[1780139946942,34.6,73498.79,0.0,0.91746,6e-05,11.50732]
[1780139948341,34.6,73499.47,0.0,0.9175,6e-05,11.50359]
[1780139948477,34.6,73499.47,0.0,0.9175,6e-05,11.50359]
[1780139953987,34.6,73500.38,0.0,0.91753,6e-05,11.50011]
[1780139959993,34.61,73501.1,0.0,0.91756,6e-05,11.49777]
[1780139964310,34.61,73501.1733,0.0,0.91755,6e-05,11.49831]
[1780139964480,34.61,73501.1733,0.0,0.91755,6e-05,11.49831]
[1780139964757,34.61,73501.1733,0.0,0.91755,6e-05,11.49831]
[1780139964973,34.61,73501.1733,0.0,0.91755,6e-05,11.49831]
[1780139964997,34.61,73501.6733,0.0,0.91757,6e-05,11.49599]
[1780139972004,34.61,73502.4333,0.0,0.91761,6e-05,11.49082]
[1780139977010,34.62,73503.0433,0.0,0.91763,6e-05,11.48888]
[1780139980039,34.62,73502.8033,0.0,0.91761,6e-05,11.49131]
[1780139980226,34.62,73502.8033,0.0,0.91761,6e-05,11.49131]
[1780139980422,34.62,73502.8033,0.0,0.91761,6e-05,11.49131]
[1780139980480,34.62,73502.8033,0.0,0.91761,6e-05,11.49131]
[1780139980578,34.62,73502.8033,0.0,0.91761,6e-05,11.49164]
[1780139986018,34.62,73503.4167,0.0,0.91763,6e-05,11.48967]
[1780139991023,34.62,73503.5433,0.0,0.91762,6e-05,11.49058]
[1780139996028,34.63,73503.41,0.0,0.9176,6e-05,11.49302]
[1780139996292,34.63,73503.41,0.0,0.9176,6e-05,11.49302]
[1780139996478,34.63,73503.41,0.0,0.9176,6e-05,11.49302]
[1780139996681,34.63,73503.41,0.0,0.9176,6e-05,11.49302]
[1780139996730,34.63,73503.41,0.0,0.9176,6e-05,11.49302]
[1780139996768,34.63,73503.41,0.0,0.91759,6e-05,11.49335]
[1780140003335,34.63,73503.8233,0.0,0.9176,6e-05,11.49286]
[1780140010042,34.63,73503.79,0.0,0.91757,6e-05,11.49532]
[1780140016048,34.64,73503.1067,0.0,0.91752,6e-05,11.50129]
[1780140017133,34.64,73503.0667,0.0,0.91751,6e-05,11.50184]
[1780140017221,34.64,73503.0667,0.0,0.91751,6e-05,11.50184]
[1780140017975,34.64,73503.0667,0.0,0.91751,6e-05,11.50184]
[1780140018050,34.64,73501.2,0.0,0.9174,6e-05,11.51323]
[1780140018223,34.64,73501.2,0.0,0.9174,6e-05,11.51323]
[1780140022054,34.64,73496.28,0.0,0.9171,6e-05,11.54353]
[1780140023557,34.64,73496.28,0.0,0.9171,6e-05,11.54377]
[1780140023722,34.64,73496.28,0.0,0.9171,6e-05,11.54377]
[1780140023957,34.64,73496.28,0.0,0.9171,6e-05,11.54377]
[1780140023973,34.64,73496.28,0.0,0.9171,6e-05,11.54377]
[1780140024056,34.64,73497.49,0.0,0.91717,6e-05,11.53683]
[1780140029517,34.64,73497.83,0.0,0.91717,6e-05,11.53635]
[1780140034553,34.65,73496.8967,0.0,0.91713,6e-05,11.54018]
[1780140036409,34.65,73496.8967,0.0,0.91712,6e-05,11.54042]
[1780140036470,34.65,73496.8967,0.0,0.91712,6e-05,11.54042]
[1780140037034,34.65,73496.8967,0.0,0.91712,6e-05,11.54042]
[1780140037069,34.65,73496.6133,0.0,0.9171,6e-05,11.54235]
[1780140037221,34.65,73496.6133,0.0,0.9171,6e-05,11.54235]
[1780140044076,34.65,73496.5033,0.0,0.91708,6e-05,11.54471]
[1780140046057,34.65,73496.4867,0.0,0.91708,6e-05,11.54505]
[1780140046078,34.65,73495.5067,0.0,0.91702,6e-05,11.55111]
[1780140046221,34.65,73495.5067,0.0,0.91702,6e-05,11.55111]
[1780140046852,34.65,73495.5067,0.0,0.91702,6e-05,11.55111]
[1780140046972,34.65,73495.5067,0.0,0.91702,6e-05,11.55111]
[1780140047028,34.65,73495.5067,0.0,0.91702,6e-05,11.55134]
[1780140052679,34.65,73496.1133,0.0,0.91704,6e-05,11.54913]
[1780140057714,34.65,73496.7833,0.0,0.91707,6e-05,11.54631]
[1780140058718,34.65,73496.7833,0.0,0.91707,6e-05,11.54631]
[1780140058971,34.65,73496.7833,0.0,0.91707,6e-05,11.54631]
[1780140059072,34.65,73496.7833,0.0,0.91707,6e-05,11.54654]
[1780140059442,34.65,73496.7833,0.0,0.91707,6e-05,11.54654]
[1780140059474,34.65,73496.7833,0.0,0.91707,6e-05,11.54654]
[1780140064763,34.66,73497.3567,0.0,0.91709,6e-05,11.54454]
[1780140071102,34.66,73497.24,0.0,0.91706,6e-05,11.54665]
[1780140077110,34.66,73496.4733,0.0,0.91701,6e-05,11.55258]
[1780140079357,34.66,73496.49,0.0,0.917,6e-05,11.55293]
[1780140079469,34.66,73496.49,0.0,0.917,6e-05,11.55293]
[1780140079904,34.66,73496.49,0.0,0.917,6e-05,11.55293]
[1780140079975,34.66,73496.49,0.0,0.917,6e-05,11.55293]
[1780140080066,34.66,73496.49,0.0,0.917,6e-05,11.55316]
[1780140085910,34.66,73494.9733,0.0,0.9169,6e-05,11.56345]
[1780140088698,34.66,73494.7567,0.0,0.91688,6e-05,11.56515]
[1780140088722,34.66,73494.7567,0.0,0.91688,6e-05,11.56515]
[1780140088931,34.67,73494.7567,0.0,0.91688,6e-05,11.56536]
[1780140089319,34.67,73494.7567,0.0,0.91688,6e-05,11.56536]
[1780140089474,34.67,73494.7567,0.0,0.91688,6e-05,11.56536]
[1780140095128,34.67,73495.5067,0.0,0.91693,6e-05,11.55918]
[1780140100234,34.67,73495.49,0.0,0.91692,6e-05,11.56033]
[1780140100470,34.67,73495.49,0.0,0.91692,6e-05,11.56033]
[1780140100991,34.67,73495.49,0.0,0.91692,6e-05,11.56033]
[1780140101016,34.67,73495.49,0.0,0.91692,6e-05,11.56052]
[1780140101222,34.67,73495.49,0.0,0.91692,6e-05,11.56052]
[1780140107140,34.67,73493.3,0.0,0.91678,6e-05,11.57469]
[1780140109708,34.67,73493.3,0.0,0.91678,6e-05,11.57506]
[1780140109720,34.67,73493.3,0.0,0.91678,6e-05,11.57506]
[1780140110079,34.67,73493.3,0.0,0.91678,6e-05,11.57525]
[1780140110642,34.67,73493.3,0.0,0.91678,6e-05,11.57525]
[1780140110725,34.67,73493.3,0.0,0.91678,6e-05,11.57525]
[1780140116690,34.67,73491.2767,0.0,0.91665,6e-05,11.58817]
[1780140117388,34.67,73491.2767,0.0,0.91665,6e-05,11.5885]
[1780140117470,34.67,73491.2767,0.0,0.91665,6e-05,11.5885]
[1780140124157,34.68,73490.3267,0.0,0.91658,6e-05,11.59527]
[1780140126102,34.68,73490.28,0.0,0.91658,6e-05,11.5957]
[1780140126223,34.68,73490.37,0.0,0.91658,6e-05,11.59532]
[1780140132165,34.68,73493.6867,0.0,0.91676,6e-05,11.57664]
[1780140137170,34.68,73494.41,0.0,0.9168,6e-05,11.57327]
[1780140137289,34.68,73494.41,0.0,0.9168,6e-05,11.57327]
[1780140137468,34.68,73494.41,0.0,0.9168,6e-05,11.57327]
[1780140147180,34.68,73492.7267,0.0,0.91668,6e-05,11.58508]
[1780140149165,34.68,73492.48,0.0,0.91666,6e-05,11.58671]
[1780140149219,34.68,73489.9767,0.0,0.91652,6e-05,11.60177]
[1780140153296,34.68,73486.58,0.0,0.91633,6e-05,11.61938]
[1780140158392,34.68,73486.6867,0.0,0.91633,6e-05,11.61943]
[1780140162413,34.68,73486.2967,0.0,0.91631,6e-05,11.6222]
[1780140162471,34.68,73486.2967,0.0,0.91631,6e-05,11.6222]
[1780140168201,34.69,73486.1233,0.0,0.91629,6e-05,11.62388]
[1780140170743,34.69,73486.0767,0.0,0.91628,6e-05,11.62437]
[1780140170972,34.69,73486.0767,0.0,0.91628,6e-05,11.62437]
[1780140175940,34.69,73485.3167,0.0,0.91623,6e-05,11.62941]
[1780140175972,34.69,73485.3167,0.0,0.91623,6e-05,11.62941]
[1780140182215,34.69,73486.05,0.0,0.91627,6e-05,11.62573]
[1780140185930,34.69,73485.96,0.0,0.91626,6e-05,11.62658]
[1780140185969,34.69,73485.96,0.0,0.91626,6e-05,11.62658]
[1780140193226,34.69,73487.1333,0.0,0.91632,6e-05,11.62045]
[1780140196965,34.69,73487.1333,0.0,0.91632,6e-05,11.62078]
[1780140196970,34.69,73487.1333,0.0,0.91632,6e-05,11.62078]
[1780140201999,34.69,73486.6933,0.0,0.91629,6e-05,11.62391]
[1780140203752,34.69,73486.69,0.0,0.91629,6e-05,11.62414]
[1780140203970,34.69,73486.69,0.0,0.91629,6e-05,11.62414]
[1780140208368,34.69,73486.8633,0.0,0.91629,6e-05,11.62363]
[1780140208470,34.69,73486.8633,0.0,0.91629,6e-05,11.62363]
[1780140210779,34.69,73481.4867,0.0,0.91597,6e-05,11.65593]
[1780140215815,34.69,73480.39,0.0,0.91593,6e-05,11.65972]
[1780140219638,34.69,73480.2,0.0,0.91591,6e-05,11.66099]
[1780140219720,34.69,73480.2,0.0,0.91591,6e-05,11.66099]
[1780140225258,34.69,73480.37,0.0,0.91592,6e-05,11.66028]
[1780140228836,34.69,73480.4067,0.0,0.91592,6e-05,11.66016]
[1780140230473,34.69,73480.4067,0.0,0.91592,6e-05,11.6603]
[1780140236269,34.69,73479.22,0.0,0.91585,6e-05,11.66764]
[1780140239092,34.69,73479.22,0.0,0.91585,6e-05,11.66764]
[1780140239720,34.7,73479.22,0.0,0.91585,6e-05,11.66775]
[1780140245019,34.7,73478.5367,0.0,0.91581,6e-05,11.672]
[1780140250054,34.7,73479.68,0.0,0.91587,6e-05,11.66536]
[1780140252474,34.7,73480.33,0.0,0.91591,6e-05,11.66158]
[1780140253223,34.7,73480.33,0.0,0.91591,6e-05,11.66158]
[1780140253481,34.7,73480.33,0.0,0.91591,6e-05,11.66164]
[1780140258291,34.7,73483.3567,0.0,0.91608,6e-05,11.64392]
[1780140264039,34.7,73483.9833,0.0,0.91612,6e-05,11.64056]
[1780140264219,34.7,73483.9833,0.0,0.91612,6e-05,11.64056]
[1780140265344,34.7,73485.34,0.0,0.91619,6e-05,11.63268]
[1780140265514,34.7,73485.34,0.0,0.91619,6e-05,11.63268]
[1780140267173,34.7,73490.3267,0.0,0.91648,6e-05,11.60327]
[1780140268180,34.7,73496.2033,0.0,0.91682,6e-05,11.56851]
[1780140269187,34.7,73500.6867,0.0,0.91708,6e-05,11.54208]
[1780140270789,34.7,73500.1533,0.0,0.91705,6e-05,11.54547]
[1780140270977,34.7,73500.1533,0.0,0.91705,6e-05,11.54547]
[1780140271936,34.7,73500.1533,0.0,0.91707,6e-05,11.54271]
[1780140271975,34.7,73500.1533,0.0,0.91707,6e-05,11.54271]
[1780140277310,34.7,73500.0833,0.0,0.91705,6e-05,11.54446]
[1780140282315,34.7,73499.5867,0.0,0.91701,6e-05,11.5485]
[1780140285611,34.7,73499.6067,0.0,0.91701,6e-05,11.54903]
[1780140285719,34.7,73499.6067,0.0,0.91701,6e-05,11.54903]
[1780140286232,34.7,73499.6067,0.0,0.91701,6e-05,11.54903]
[1780140286483,34.7,73499.6067,0.0,0.917,6e-05,11.54924]
[1780140292325,34.71,73498.04,0.0,0.9169,6e-05,11.55975]
[1780140295328,34.71,73503.3433,0.0,0.9172,6e-05,11.52888]
[1780140297227,34.71,73505.7567,0.0,0.91734,6e-05,11.51482]
[1780140297481,34.71,73505.7567,0.0,0.91734,6e-05,11.51511]
[1780140298331,34.71,73511.16,0.0,0.91765,6e-05,11.48297]
[1780140298342,34.71,73511.16,0.0,0.91765,6e-05,11.48297]
[1780140298472,34.71,73511.16,0.0,0.91765,6e-05,11.48297]
[1780140304337,34.71,73511.0467,0.0,0.91765,6e-05,11.48313]
[1780140306339,34.71,73505.4067,0.0,0.91733,6e-05,11.51633]
[1780140306677,34.71,73505.4067,0.0,0.91733,6e-05,11.51633]
[1780140306720,34.71,73505.4067,0.0,0.91733,6e-05,11.51633]
[1780140308266,34.71,73505.4067,0.0,0.91732,6e-05,11.51657]
[1780140308478,34.71,73505.4067,0.0,0.91732,6e-05,11.5168]
[1780140310343,34.71,73501.1533,0.0,0.91707,6e-05,11.54209]
[1780140316324,34.71,73500.8133,0.0,0.91705,6e-05,11.54456]
[1780140318115,34.71,73503.59,0.0,0.91721,6e-05,11.52877]
[1780140318232,34.71,73503.59,0.0,0.91721,6e-05,11.52877]
[1780140319271,34.71,73503.59,0.0,0.91721,6e-05,11.5286]
[1780140319477,34.71,73503.1233,0.0,0.91718,6e-05,11.5312]
[1780140325358,34.71,73504.2833,0.0,0.91726,6e-05,11.52328]
[1780140329795,34.71,73504.5833,0.0,0.91728,6e-05,11.52087]
[1780140329969,34.71,73504.5833,0.0,0.91728,6e-05,11.52087]
[1780140330275,34.71,73504.5833,0.0,0.91728,6e-05,11.52087]
[1780140330474,34.71,73504.5833,0.0,0.91728,6e-05,11.52071]
[1780140339372,34.7,73507.0267,0.0,0.91746,6e-05,11.50201]
[1780140341777,34.7,73506.6167,0.0,0.91743,6e-05,11.50418]
[1780140341972,34.7,73506.6167,0.0,0.91743,6e-05,11.50418]
[1780140343498,34.7,73506.6167,0.0,0.91744,6e-05,11.50385]
[1780140343730,34.7,73506.6167,0.0,0.91744,6e-05,11.50385]
[1780140345378,34.7,73502.38,0.0,0.91719,6e-05,11.52867]
[1780140351384,34.7,73503.19,0.0,0.91725,6e-05,11.5229]
[1780140352474,34.7,73503.19,0.0,0.91725,6e-05,11.5229]
[1780140352721,34.7,73503.19,0.0,0.91725,6e-05,11.5229]
[1780140353408,34.7,73503.19,0.0,0.91725,6e-05,11.52258]
[1780140353483,34.7,73503.19,0.0,0.91725,6e-05,11.52258]
[1780140358824,34.7,73503.9467,0.0,0.91731,6e-05,11.51732]
[1780140358984,34.7,73503.9467,0.0,0.91731,6e-05,11.51732]
[1780140360011,34.7,73503.9467,0.0,0.91731,6e-05,11.51718]
[1780140360231,34.7,73503.9467,0.0,0.91731,6e-05,11.51718]
[1780140366190,34.7,73504.7967,0.0,0.91736,6e-05,11.51127]
[1780140369704,34.7,73504.3233,0.0,0.91734,6e-05,11.5135]
[1780140369723,34.7,73504.3233,0.0,0.91734,6e-05,11.5135]
[1780140371033,34.7,73504.3233,0.0,0.91734,6e-05,11.51336]
[1780140371233,34.7,73504.3233,0.0,0.91734,6e-05,11.51336]
[1780140376940,34.7,73504.1033,0.0,0.91734,6e-05,11.51364]
[1780140377747,34.7,73504.1033,0.0,0.91734,6e-05,11.51364]
[1780140382653,34.69,73504.2767,0.0,0.91736,6e-05,11.51191]
[1780140382723,34.69,73504.2767,0.0,0.91736,6e-05,11.51191]
[1780140384244,34.69,73504.2767,0.0,0.91736,6e-05,11.51178]
[1780140384480,34.69,73504.2767,0.0,0.91736,6e-05,11.51165]
[1780140389599,34.69,73506.34,0.0,0.91749,6e-05,11.4988]
[1780140389724,34.69,73506.34,0.0,0.91749,6e-05,11.4988]
[1780140390846,34.69,73506.34,0.0,0.91749,6e-05,11.49868]
[1780140390996,34.69,73506.34,0.0,0.91749,6e-05,11.49868]
[1780140396075,34.69,73507.26,0.0,0.91756,6e-05,11.48958]
[1780140401110,34.69,73507.4733,0.0,0.91758,6e-05,11.4878]
[1780140405626,34.69,73507.7767,0.0,0.9176,6e-05,11.4856]
[1780140405633,34.69,73507.7767,0.0,0.9176,6e-05,11.4856]
[1780140405723,34.69,73507.7767,0.0,0.9176,6e-05,11.4856]
[1780140407366,34.69,73507.7767,0.0,0.9176,6e-05,11.4855]
[1780140407484,34.69,73507.7467,0.0,0.9176,6e-05,11.48558]
[1780140413193,34.69,73507.96,0.0,0.91762,6e-05,11.48373]
[1780140418451,34.69,73507.84,0.0,0.91762,6e-05,11.48396]
[1780140424457,34.69,73508.29,0.0,0.91765,6e-05,11.48073]
[1780140425583,34.69,73508.3233,0.0,0.91765,6e-05,11.48044]
[1780140425720,34.69,73508.3233,0.0,0.91765,6e-05,11.48044]
[1780140427183,34.69,73508.3233,0.0,0.91765,6e-05,11.48035]
[1780140427223,34.69,73508.3233,0.0,0.91765,6e-05,11.48035]
[1780140436469,34.69,73508.42,0.0,0.91767,6e-05,11.47888]
[1780140441474,34.68,73508.73,0.0,0.91769,6e-05,11.4766]
[1780140447480,34.68,73508.6967,0.0,0.91769,6e-05,11.4763]
[1780140450753,34.68,73508.7133,0.0,0.9177,6e-05,11.47595]
[1780140450973,34.68,73508.7133,0.0,0.9177,6e-05,11.47595]
[1780140451416,34.68,73508.7133,0.0,0.9177,6e-05,11.47595]
[1780140451476,34.68,73508.7133,0.0,0.9177,6e-05,11.47595]
[1780140456489,34.68,73509.6567,0.0,0.91777,6e-05,11.46691]
[1780140458901,34.68,73509.7367,0.0,0.91778,6e-05,11.4663]
[1780140458971,34.68,73509.7367,0.0,0.91778,6e-05,11.4663]
[1780140460233,34.68,73509.7367,0.0,0.91778,6e-05,11.46623]
[1780140460485,34.68,73509.7367,0.0,0.91778,6e-05,11.46623]
[1780140465498,34.68,73508.9367,0.0,0.91774,6e-05,11.47052]
[1780140468568,34.68,73508.9633,0.0,0.91774,6e-05,11.47014]
[1780140468719,34.68,73508.9633,0.0,0.91774,6e-05,11.47014]
[1780140469036,34.68,73508.9633,0.0,0.91774,6e-05,11.47014]
[1780140469224,34.68,73508.9633,0.0,0.91774,6e-05,11.47014]
[1780140474491,34.68,73508.91,0.0,0.91774,6e-05,11.47008]
[1780140478671,34.68,73508.94,0.0,0.91775,6e-05,11.46961]
[1780140478732,34.68,73508.94,0.0,0.91775,6e-05,11.46961]
[1780140480065,34.68,73508.9533,0.0,0.91775,6e-05,11.46939]
[1780140480238,34.68,73508.9533,0.0,0.91775,6e-05,11.46939]
[1780140486519,34.68,73508.6267,0.0,0.91774,6e-05,11.47079]
[1780140488816,34.68,73508.78,0.0,0.91775,6e-05,11.46973]
[1780140488975,34.68,73508.78,0.0,0.91775,6e-05,11.46973]
[1780140489966,34.68,73508.78,0.0,0.91775,6e-05,11.46966]
[1780140490223,34.68,73508.78,0.0,0.91775,6e-05,11.46966]
[1780140491051,34.68,73508.78,0.0,0.91775,6e-05,11.46958]
[1780140491226,34.68,73508.78,0.0,0.91775,6e-05,11.46958]
[1780140492156,34.68,73508.78,0.0,0.91775,6e-05,11.46952]
[1780140492228,34.68,73508.78,0.0,0.91775,6e-05,11.46952]
[1780140493264,34.68,73508.78,0.0,0.91775,6e-05,11.46945]
[1780140493477,34.68,73508.78,0.0,0.91775,6e-05,11.46945]
[1780140494372,34.68,73509.9867,0.0,0.91782,6e-05,11.46224]
[1780140494478,34.68,73509.9867,0.0,0.91782,6e-05,11.46224]
[1780140496473,34.68,73509.6267,0.0,0.9178,6e-05,11.46424]
[1780140497670,34.68,73509.7067,0.0,0.91781,6e-05,11.46371]
[1780140497728,34.68,73509.7067,0.0,0.91781,6e-05,11.46371]
[1780140498779,34.68,73509.6767,0.0,0.9178,6e-05,11.46376]
[1780140498976,34.68,73509.6767,0.0,0.9178,6e-05,11.46376]
[1780140499865,34.68,73509.6767,0.0,0.91781,6e-05,11.46369]
[1780140499972,34.68,73509.6767,0.0,0.91781,6e-05,11.46369]
[1780140500961,34.68,73509.6767,0.0,0.91781,6e-05,11.46363]
[1780140500974,34.68,73509.6767,0.0,0.91781,6e-05,11.46363]
[1780140502073,34.68,73509.6767,0.0,0.91781,6e-05,11.46357]
[1780140502228,34.68,73509.6767,0.0,0.91781,6e-05,11.46357]
[1780140507540,34.68,73510.04,0.0,0.91783,6e-05,11.46105]
[1780140507633,34.68,73510.04,0.0,0.91783,6e-05,11.46105]
[1780140507727,34.68,73510.04,0.0,0.91783,6e-05,11.46105]
[1780140509827,34.68,73510.72,0.0,0.91787,6e-05,11.45697]
[1780140509979,34.68,73510.72,0.0,0.91787,6e-05,11.45697]
[1780140510903,34.68,73510.72,0.0,0.91787,6e-05,11.45686]
[1780140510975,34.68,73510.72,0.0,0.91787,6e-05,11.45686]
[1780140516917,34.68,73509.9,0.0,0.91785,6e-05,11.45837]
[1780140522960,34.68,73510.16,0.0,0.91786,6e-05,11.45651]
[1780140528561,34.68,73509.91,0.0,0.91785,6e-05,11.45772]
[1780140533566,34.67,73509.5833,0.0,0.91784,6e-05,11.45938]
[1780140534935,34.67,73509.56,0.0,0.91784,6e-05,11.45946]
[1780140534972,34.67,73509.56,0.0,0.91784,6e-05,11.45946]
[1780140540079,34.67,73508.94,0.0,0.9178,6e-05,11.46277]
[1780140549582,34.67,73508.72,0.0,0.9178,6e-05,11.46351]
[1780140555185,34.67,73509.2633,0.0,0.91783,6e-05,11.45993]
[1780140560502,34.67,73509.1867,0.0,0.91783,6e-05,11.46017]
[1780140564469,34.67,73509.6733,0.0,0.91786,6e-05,11.45708]
[1780140569379,34.67,73508.3567,0.0,0.91778,6e-05,11.46458]
[1780140572307,34.67,73515.3633,0.0,0.91821,6e-05,11.41999]
[1780140576335,34.67,73519.32,0.0,0.91844,6e-05,11.39669]
[1780140578351,34.67,73522.88,0.0,0.91864,6e-05,11.37579]
[1780140579597,34.67,73522.88,0.0,0.91864,6e-05,11.37579]
[1780140579613,34.67,73526.8567,0.0,0.91887,6e-05,11.35242]
[1780140582471,34.67,73527.8833,0.0,0.91892,6e-05,11.34661]
[1780140582472,34.67,73527.8833,0.0,0.91892,6e-05,11.34674]
[1780140584475,34.67,73530.0233,0.0,0.91904,6e-05,11.33424]
[1780140584574,34.67,73530.0233,0.0,0.91904,6e-05,11.33434]
[1780140585400,34.67,73526.23,0.0,0.91882,6e-05,11.35684]
[1780140589428,34.67,73528.5367,0.0,0.91895,6e-05,11.34359]
[1780140590435,34.67,73515.3733,0.0,0.9182,6e-05,11.42127]
[1780140591442,34.67,73503.78,0.0,0.91753,6e-05,11.48981]
[1780140592449,34.67,73495.5433,0.0,0.91705,6e-05,11.53899]
[1780140593713,34.67,73495.4467,0.0,0.91704,6e-05,11.5394]
[1780140594463,34.67,73495.4467,0.0,0.91704,6e-05,11.53928]
[1780140595470,34.67,73502.5933,0.0,0.91746,6e-05,11.49672]
[1780140596470,34.67,73502.5933,0.0,0.91746,6e-05,11.49672]
[1780140596477,34.67,73502.5933,0.0,0.91746,6e-05,11.49664]
[1780140598471,34.67,73502.5933,0.0,0.91746,6e-05,11.49651]
[1780140598491,34.67,73502.5933,0.0,0.91746,6e-05,11.49635]
[1780140599498,34.67,73497.4833,0.0,0.91716,6e-05,11.52698]
[1780140603527,34.67,73504.2167,0.0,0.91754,6e-05,11.48818]
[1780140604638,34.67,73509.1233,0.0,0.91783,6e-05,11.45902]
[1780140609643,34.67,73509.6567,0.0,0.91786,6e-05,11.45559]
[1780140615649,34.67,73509.7633,0.0,0.91787,6e-05,11.45466]
[1780140618474,34.67,73509.7633,0.0,0.91787,6e-05,11.45456]
[1780140618571,34.67,73509.7633,0.0,0.91787,6e-05,11.45452]
[1780140623657,34.67,73509.97,0.0,0.91789,6e-05,11.45306]
[1780140628662,34.67,73510.19,0.0,0.9179,6e-05,11.45153]
[1780140633667,34.67,73513.3033,0.0,0.9181,6e-05,11.43]
[1780140640674,34.67,73513.0767,0.0,0.91809,6e-05,11.43125]
[1780140649684,34.67,73511.9,0.0,0.91802,6e-05,11.43805]
[1780140654689,34.67,73511.99,0.0,0.91803,6e-05,11.4374]
[1780140659694,34.67,73511.78,0.0,0.91802,6e-05,11.43852]
[1780140664699,34.67,73511.8167,0.0,0.91802,6e-05,11.43817]
[1780140669704,34.67,73511.8333,0.0,0.91802,6e-05,11.43795]
[1780140675025,34.67,73511.8967,0.0,0.91803,6e-05,11.43746]
[1780140680715,34.67,73510.9633,0.0,0.91798,6e-05,11.44283]
[1780140685720,34.67,73511.9533,0.0,0.91803,6e-05,11.43685]
[1780140690725,34.67,73512.2,0.0,0.91805,6e-05,11.43529]
[1780140698733,34.67,73511.9933,0.0,0.91806,6e-05,11.43339]
[1780140703738,34.67,73511.93,0.0,0.91805,6e-05,11.43368]
[1780140709744,34.67,73511.9567,0.0,0.91806,6e-05,11.43341]
[1780140716751,34.67,73511.9,0.0,0.91806,6e-05,11.43363]
[1780140722757,34.67,73511.2767,0.0,0.91802,6e-05,11.43719]
[1780140728397,34.67,73511.0867,0.0,0.91801,6e-05,11.43816]
[1780140729005,34.67,73511.0867,0.0,0.91801,6e-05,11.43816]
[1780140729247,34.67,73511.0867,0.0,0.91801,6e-05,11.43816]
[1780140729403,34.67,73511.0867,0.0,0.91801,6e-05,11.43814]
[1780140734525,34.67,73511.02,0.0,0.91801,6e-05,11.43841]
[1780140735770,34.67,73505.49,0.0,0.91769,6e-05,11.47106]
[1780140736490,34.67,73505.49,0.0,0.91769,6e-05,11.47106]
[1780140736519,34.67,73505.49,0.0,0.91769,6e-05,11.47098]
[1780140738080,34.67,73505.49,0.0,0.91769,6e-05,11.47091]
[1780140738220,34.67,73505.49,0.0,0.91769,6e-05,11.47091]
[1780140738308,34.67,73505.49,0.0,0.91769,6e-05,11.47083]
[1780140743778,34.67,73506.4733,0.0,0.91775,6e-05,11.46465]
[1780140749544,34.67,73506.1567,0.0,0.91774,6e-05,11.46614]
[1780140756793,34.67,73505.27,0.0,0.91771,6e-05,11.46792]
[1780140759694,34.67,73505.42,0.0,0.91772,6e-05,11.46689]
[1780140762475,34.67,73505.9033,0.0,0.91775,6e-05,11.46383]
[1780140767804,34.67,73505.76,0.0,0.91774,6e-05,11.4643]
[1780140772809,34.66,73505.6133,0.0,0.91774,6e-05,11.46484]
[1780140773819,34.66,73505.6133,0.0,0.91774,6e-05,11.46478]
[1780140773934,34.66,73505.6133,0.0,0.91774,6e-05,11.46478]
[1780140773972,34.66,73505.6133,0.0,0.91774,6e-05,11.46478]
[1780140774811,34.66,73505.5767,0.0,0.91774,6e-05,11.46493]
[1780140780817,34.66,73505.49,0.0,0.91774,6e-05,11.46506]
[1780140786802,34.66,73505.1633,0.0,0.91772,6e-05,11.4666]
[1780140791828,34.66,73505.27,0.0,0.91773,6e-05,11.46564]
[1780140796833,34.66,73504.7633,0.0,0.9177,6e-05,11.46831]
[1780140801838,34.66,73504.9567,0.0,0.91772,6e-05,11.46682]
[1780140809846,34.66,73504.59,0.0,0.9177,6e-05,11.46846]
[1780140813297,34.66,73505.6233,0.0,0.91778,6e-05,11.45918]
[1780140813471,34.66,73505.6233,0.0,0.91778,6e-05,11.45918]
[1780140813579,34.66,73505.6233,0.0,0.91778,6e-05,11.45918]
[1780140813719,34.66,73505.6233,0.0,0.91778,6e-05,11.45918]
[1780140813820,34.66,73505.6233,0.0,0.91778,6e-05,11.45912]
[1780140818855,34.66,73505.7133,0.0,0.91779,6e-05,11.45832]
[1780140823860,34.66,73505.6,0.0,0.91779,6e-05,11.45872]
[1780140829098,34.66,73505.6667,0.0,0.91779,6e-05,11.45806]
[1780140834871,34.66,73505.89,0.0,0.91781,6e-05,11.45642]
[1780140839876,34.66,73505.98,0.0,0.91782,6e-05,11.45564]
[1780140844881,34.66,73505.9067,0.0,0.91782,6e-05,11.45582]
[1780140849886,34.66,73505.8733,0.0,0.91782,6e-05,11.45577]
[1780140854975,34.66,73505.93,0.0,0.91782,6e-05,11.45534]
[1780140855221,34.66,73505.93,0.0,0.91782,6e-05,11.45534]
[1780140855249,34.66,73505.93,0.0,0.91782,6e-05,11.45534]
[1780140855470,34.66,73505.93,0.0,0.91782,6e-05,11.45534]
[1780140855572,34.66,73505.93,0.0,0.91782,6e-05,11.45515]
[1780140861898,34.66,73505.9667,0.0,0.91783,6e-05,11.45464]
[1780140869906,34.66,73505.9133,0.0,0.91783,6e-05,11.45458]
[1780140873939,34.66,73505.8467,0.0,0.91784,6e-05,11.45181]
[1780140873971,34.66,73505.8467,0.0,0.91784,6e-05,11.45181]
[1780140874225,34.66,73505.8467,0.0,0.91784,6e-05,11.45181]
[1780140874478,34.66,73505.8467,0.0,0.91784,6e-05,11.45181]
[1780140874579,34.66,73505.8467,0.0,0.91784,6e-05,11.45176]
[1780140880456,34.66,73505.7367,0.0,0.91784,6e-05,11.45215]
[1780140885622,34.65,73506.2367,0.0,0.91787,6e-05,11.44902]
[1780140891533,34.65,73506.26,0.0,0.91787,6e-05,11.44861]
[1780140894956,34.65,73505.4267,0.0,0.91783,6e-05,11.45341]
[1780140894973,34.65,73505.4267,0.0,0.91783,6e-05,11.45341]
[1780140895235,34.65,73505.4267,0.0,0.91783,6e-05,11.45341]
[1780140895470,34.65,73505.4267,0.0,0.91783,6e-05,11.45341]
[1780140895561,34.65,73505.4267,0.0,0.91783,6e-05,11.45335]
[1780140900598,34.65,73506.9867,0.0,0.91792,6e-05,11.4439]
[1780140905633,34.65,73506.7233,0.0,0.91791,6e-05,11.44529]
[1780140908567,34.65,73506.9933,0.0,0.91792,6e-05,11.44362]
[1780140908724,34.65,73506.9933,0.0,0.91792,6e-05,11.44362]
[1780140908748,34.65,73506.9933,0.0,0.91792,6e-05,11.44362]
[1780140908849,34.65,73506.9933,0.0,0.91792,6e-05,11.44359]
[1780140908970,34.65,73506.9933,0.0,0.91792,6e-05,11.44359]
[1780140915702,34.65,73507.11,0.0,0.91793,6e-05,11.44269]
[1780140920738,34.65,73507.7567,0.0,0.91797,6e-05,11.43876]
[1780140922694,34.65,73509.04,0.0,0.91805,6e-05,11.43114]
[1780140922722,34.65,73509.04,0.0,0.91805,6e-05,11.43114]
[1780140922795,34.65,73509.04,0.0,0.91805,6e-05,11.43114]
[1780140923026,34.65,73509.04,0.0,0.91805,6e-05,11.43114]
[1780140923221,34.65,73509.04,0.0,0.91805,6e-05,11.43114]
[1780140928964,34.65,73509.4967,0.0,0.91807,6e-05,11.42839]
[1780140935842,34.65,73509.1267,0.0,0.91807,6e-05,11.42756]
[1780140940976,34.65,73509.1233,0.0,0.91807,6e-05,11.42755]
[1780140946921,34.65,73509.0833,0.0,0.91807,6e-05,11.42775]
[1780140951956,34.65,73509.1867,0.0,0.91807,6e-05,11.42711]
[1780140956993,34.65,73509.6667,0.0,0.9181,6e-05,11.42425]
[1780140961998,34.65,73509.7667,0.0,0.91811,6e-05,11.42366]
[1780140972009,34.65,73509.75,0.0,0.91811,6e-05,11.42375]
[1780140976322,34.65,73509.7533,0.0,0.91811,6e-05,11.42373]
[1780140976476,34.65,73509.7533,0.0,0.91811,6e-05,11.42373]
[1780140976525,34.65,73509.7533,0.0,0.91811,6e-05,11.42373]
[1780140976721,34.65,73509.7533,0.0,0.91811,6e-05,11.42373]
[1780140976822,34.65,73509.7533,0.0,0.91811,6e-05,11.42373]
[1780140982027,34.65,73515.1067,0.0,0.91842,6e-05,11.3921]
[1780140983518,34.65,73516.88,0.0,0.91852,6e-05,11.38167]
[1780140983722,34.65,73516.88,0.0,0.91852,6e-05,11.38167]
[1780140983910,34.65,73516.88,0.0,0.91852,6e-05,11.38167]
[1780140983969,34.65,73516.88,0.0,0.91852,6e-05,11.38167]
[1780140984029,34.65,73517.34,0.0,0.91854,6e-05,11.37902]
[1780140989034,34.65,73517.4367,0.0,0.91855,6e-05,11.37879]
[1780140994039,34.65,73516.4633,0.0,0.9185,6e-05,11.3819]
[1780140999044,34.65,73516.2067,0.0,0.91849,6e-05,11.38373]
[1780140999098,34.65,73516.2067,0.0,0.91849,6e-05,11.38373]
[1780140999225,34.65,73516.2067,0.0,0.91849,6e-05,11.38373]
[1780140999546,34.65,73516.2067,0.0,0.91849,6e-05,11.38373]
[1780140999722,34.65,73516.2067,0.0,0.91849,6e-05,11.38373]
[1780140999768,34.65,73516.2067,0.0,0.91849,6e-05,11.38381]
[1780141005051,34.66,73519.95,0.0,0.9187,6e-05,11.36214]
[1780141010056,34.66,73519.2967,0.0,0.91866,6e-05,11.36646]
[1780141011711,34.66,73520.0033,0.0,0.9187,6e-05,11.36238]
[1780141011723,34.66,73520.0033,0.0,0.9187,6e-05,11.36238]
[1780141012044,34.66,73520.0033,0.0,0.9187,6e-05,11.36238]
[1780141012058,34.66,73520.07,0.0,0.9187,6e-05,11.36208]
[1780141012220,34.66,73520.07,0.0,0.9187,6e-05,11.36208]
[1780141019065,34.66,73522.0967,0.0,0.91882,6e-05,11.35002]
[1780141021193,34.66,73523.0833,0.0,0.91888,6e-05,11.34367]
[1780141021224,34.66,73523.0833,0.0,0.91888,6e-05,11.34367]
[1780141021489,34.66,73523.0833,0.0,0.91888,6e-05,11.34367]
[1780141021721,34.66,73523.0833,0.0,0.91888,6e-05,11.34367]
[1780141021822,34.65,73523.0833,0.0,0.91888,6e-05,11.34341]
[1780141027492,34.65,73523.4033,0.0,0.91891,6e-05,11.33995]
[1780141034541,34.65,73523.65,0.0,0.91894,6e-05,11.3367]
[1780141039575,34.65,73524.0433,0.0,0.91898,6e-05,11.33313]
[1780141041487,34.65,73524.7667,0.0,0.91902,6e-05,11.32862]
[1780141041721,34.65,73524.7667,0.0,0.91902,6e-05,11.32862]
[1780141041909,34.65,73524.7667,0.0,0.91902,6e-05,11.32862]
[1780141041973,34.65,73524.7667,0.0,0.91902,6e-05,11.32862]
[1780141042010,34.65,73524.7667,0.0,0.91902,6e-05,11.32839]
[1780141047631,34.64,73526.2433,0.0,0.91912,6e-05,11.31831]
[1780141052194,34.64,73526.3133,0.0,0.91915,6e-05,11.31403]
[1780141052222,34.64,73526.3133,0.0,0.91915,6e-05,11.31403]
[1780141052274,34.64,73526.3133,0.0,0.91915,6e-05,11.31403]
[1780141052474,34.64,73526.3133,0.0,0.91915,6e-05,11.31403]
[1780141052667,34.64,73526.3133,0.0,0.91915,6e-05,11.31381]
[1780141057702,34.64,73526.1333,0.0,0.91915,6e-05,11.31378]
[1780141062737,34.64,73526.3367,0.0,0.91918,6e-05,11.3115]
[1780141068114,34.64,73530.74,0.0,0.91944,6e-05,11.28463]
[1780141069837,34.64,73530.74,0.0,0.91944,6e-05,11.28463]
[1780141069974,34.64,73530.74,0.0,0.91944,6e-05,11.28463]
[1780141070052,34.64,73530.74,0.0,0.91944,6e-05,11.28429]
[1780141070202,34.64,73530.74,0.0,0.91944,6e-05,11.28429]
[1780141070227,34.64,73530.74,0.0,0.91944,6e-05,11.28429]
[1780141077844,34.64,73530.8733,0.0,0.91946,6e-05,11.28215]
[1780141081872,34.63,73536.3967,0.0,0.91978,6e-05,11.24913]
[1780141083757,34.63,73537.9067,0.0,0.91987,6e-05,11.24013]
[1780141083971,34.63,73537.9067,0.0,0.91987,6e-05,11.24013]
[1780141084032,34.63,73537.9067,0.0,0.91987,6e-05,11.24002]
[1780141084248,34.63,73537.9067,0.0,0.91987,6e-05,11.24002]
[1780141084477,34.63,73537.9067,0.0,0.91987,6e-05,11.24002]
[1780141091942,34.63,73537.4567,0.0,0.91985,6e-05,11.24182]
[1780141096975,34.63,73539.1933,0.0,0.91995,6e-05,11.23125]
[1780141097143,34.63,73538.88,0.0,0.91994,6e-05,11.233]
[1780141097220,34.63,73538.88,0.0,0.91994,6e-05,11.233]
[1780141097470,34.63,73538.88,0.0,0.91994,6e-05,11.233]
[1780141097722,34.63,73538.88,0.0,0.91994,6e-05,11.233]
[1780141097984,34.63,73538.88,0.0,0.91994,6e-05,11.23291]
[1780141103019,34.63,73538.94,0.0,0.91994,6e-05,11.23211]
[1780141108054,34.63,73538.7967,0.0,0.91994,6e-05,11.2325]
[1780141113089,34.63,73538.52,0.0,0.91995,6e-05,11.23072]
[1780141113480,34.63,73538.52,0.0,0.91995,6e-05,11.23072]
[1780141113720,34.63,73538.52,0.0,0.91995,6e-05,11.23072]
[1780141114110,34.63,73538.52,0.0,0.91995,6e-05,11.23063]
[1780141115838,34.63,73538.2933,0.0,0.91994,6e-05,11.23187]
[1780141115971,34.63,73538.2933,0.0,0.91994,6e-05,11.23187]
[1780141121170,34.63,73538.4967,0.0,0.91995,6e-05,11.23015]
[1780141126175,34.63,73537.1667,0.0,0.91988,6e-05,11.23753]
[1780141127568,34.63,73538.36,0.0,0.91995,6e-05,11.23043]
[1780141127721,34.63,73538.36,0.0,0.91995,6e-05,11.23043]
[1780141128061,34.63,73538.36,0.0,0.91995,6e-05,11.23043]
[1780141128162,34.63,73538.36,0.0,0.91995,6e-05,11.23034]
[1780141128221,34.63,73538.36,0.0,0.91995,6e-05,11.23034]
[1780141136185,34.63,73538.1733,0.0,0.91995,6e-05,11.23074]
[1780141141037,34.63,73537.7833,0.0,0.91993,6e-05,11.23267]
[1780141141072,34.63,73537.7833,0.0,0.91993,6e-05,11.23258]
[1780141141221,34.63,73537.7833,0.0,0.91993,6e-05,11.23258]
[1780141141701,34.63,73537.7833,0.0,0.91993,6e-05,11.23258]
[1780141141721,34.63,73537.7833,0.0,0.91993,6e-05,11.23258]
[1780141150199,34.62,73537.2167,0.0,0.9199,6e-05,11.2351]
[1780141153203,34.62,73529.31,0.0,0.91946,6e-05,11.28131]
[1780141154241,34.62,73527.05,0.0,0.91933,6e-05,11.29445]
[1780141154478,34.62,73527.05,0.0,0.91933,6e-05,11.29445]
[1780141154655,34.62,73527.05,0.0,0.91933,6e-05,11.29445]
[1780141154722,34.62,73527.05,0.0,0.91933,6e-05,11.29445]
[1780141154756,34.62,73527.05,0.0,0.91933,6e-05,11.29427]
[1780141160210,34.62,73526.1067,0.0,0.91929,6e-05,11.29889]
[1780141165215,34.62,73525.3133,0.0,0.91925,6e-05,11.30261]
[1780141166967,34.62,73525.86,0.0,0.91928,6e-05,11.29919]
[1780141167127,34.62,73525.86,0.0,0.91928,6e-05,11.29902]
[1780141167231,34.62,73525.86,0.0,0.91928,6e-05,11.29902]
[1780141167457,34.62,73525.86,0.0,0.91928,6e-05,11.29902]
[1780141167472,34.62,73525.86,0.0,0.91928,6e-05,11.29902]
[1780141168218,34.62,73528.3367,0.0,0.91943,6e-05,11.28425]
[1780141173223,34.62,73531.61,0.0,0.91964,6e-05,11.26126]
[1780141178228,34.62,73532.92,0.0,0.91972,6e-05,11.25293]
[1780141178283,34.62,73532.92,0.0,0.91972,6e-05,11.25293]
[1780141178472,34.62,73532.92,0.0,0.91972,6e-05,11.25293]
[1780141178571,34.62,73532.92,0.0,0.91972,6e-05,11.25293]
[1780141178721,34.62,73532.92,0.0,0.91972,6e-05,11.25293]
[1780141178823,34.62,73532.92,0.0,0.91972,6e-05,11.25281]
[1780141184234,34.62,73535.96,0.0,0.9199,6e-05,11.23441]
[1780141189636,34.62,73535.9233,0.0,0.9199,6e-05,11.23407]
[1780141195245,34.61,73535.97,0.0,0.91991,6e-05,11.23336]
[1780141200250,34.61,73535.3,0.0,0.91988,6e-05,11.23684]
[1780141202696,34.61,73535.3,0.0,0.91988,6e-05,11.23666]
[1780141208816,34.61,73535.24,0.0,0.91988,6e-05,11.23646]
[1780141208970,34.61,73535.24,0.0,0.91988,6e-05,11.23646]
[1780141209071,34.61,73535.24,0.0,0.91988,6e-05,11.23638]
[1780141209438,34.61,73535.24,0.0,0.91988,6e-05,11.23638]
[1780141209473,34.61,73535.24,0.0,0.91988,6e-05,11.23638]
[1780141216266,34.61,73537.7467,0.0,0.92003,6e-05,11.22113]
[1780141221272,34.61,73538.18,0.0,0.92006,6e-05,11.21825]
[1780141226277,34.61,73539.2333,0.0,0.92012,6e-05,11.21176]
[1780141232937,34.61,73539.7067,0.0,0.92017,6e-05,11.20566]
[1780141234667,34.61,73540.01,0.0,0.92018,6e-05,11.20385]
[1780141234721,34.61,73540.01,0.0,0.92018,6e-05,11.20385]
[1780141234951,34.61,73540.01,0.0,0.92018,6e-05,11.20384]
[1780141235452,34.61,73540.01,0.0,0.92018,6e-05,11.20384]
[1780141235482,34.61,73540.01,0.0,0.92018,6e-05,11.20384]
[1780141237972,34.61,73544.2333,0.0,0.92042,6e-05,11.17902]
[1780141241293,34.61,73548.1267,0.0,0.92064,6e-05,11.15626]
[1780141246298,34.61,73549.1333,0.0,0.9207,6e-05,11.15054]
[1780141251909,34.61,73549.5467,0.0,0.92072,6e-05,11.14833]
[1780141252978,34.61,73549.5467,0.0,0.92072,6e-05,11.14838]
[1780141253220,34.61,73549.5467,0.0,0.92072,6e-05,11.14838]
[1780141253305,34.61,73550.9633,0.0,0.9208,6e-05,11.14013]
[1780141253575,34.61,73550.9633,0.0,0.9208,6e-05,11.14013]
[1780141253721,34.61,73550.9633,0.0,0.9208,6e-05,11.14013]
[1780141259311,34.61,73553.79,0.0,0.92095,6e-05,11.12401]
[1780141263610,34.61,73554.84,0.0,0.92101,6e-05,11.11821]
[1780141263720,34.61,73554.84,0.0,0.92101,6e-05,11.11821]
[1780141263971,34.61,73554.84,0.0,0.92101,6e-05,11.11821]
[1780141264223,34.61,73554.84,0.0,0.92101,6e-05,11.11821]
[1780141264313,34.61,73554.84,0.0,0.92101,6e-05,11.1183]
[1780141268320,34.61,73550.8467,0.0,0.92078,6e-05,11.14195]
[1780141273128,34.61,73551.06,0.0,0.92079,6e-05,11.14086]
[1780141273220,34.61,73551.06,0.0,0.92079,6e-05,11.14086]
[1780141273221,34.61,73551.06,0.0,0.92079,6e-05,11.14097]
[1780141273373,34.61,73551.06,0.0,0.92079,6e-05,11.14097]
[1780141273470,34.61,73551.06,0.0,0.92079,6e-05,11.14097]
[1780141280335,34.61,73553.23,0.0,0.92091,6e-05,11.12871]
[1780141283840,34.61,73553.3867,0.0,0.92092,6e-05,11.12801]
[1780141283970,34.61,73553.3867,0.0,0.92092,6e-05,11.12801]
[1780141284296,34.61,73553.3867,0.0,0.92092,6e-05,11.12808]
[1780141284416,34.61,73553.3867,0.0,0.92092,6e-05,11.12808]
[1780141284470,34.61,73553.3867,0.0,0.92092,6e-05,11.12808]
[1780141290338,34.62,73554.1467,0.0,0.92095,6e-05,11.12411]
[1780141292258,34.62,73554.6967,0.0,0.921,6e-05,11.11802]
[1780141292348,34.62,73554.8767,0.0,0.92101,6e-05,11.11706]
[1780141292470,34.62,73554.8767,0.0,0.92101,6e-05,11.11706]
[1780141292868,34.62,73554.8767,0.0,0.92101,6e-05,11.11706]
[1780141292969,34.62,73554.8767,0.0,0.92101,6e-05,11.11706]
[1780141293070,34.62,73554.8767,0.0,0.92101,6e-05,11.11715]
[1780141298354,34.62,73555.3533,0.0,0.92103,6e-05,11.11482]
[1780141304361,34.62,73555.3767,0.0,0.92103,6e-05,11.11523]
[1780141305697,34.62,73556.5267,0.0,0.92109,6e-05,11.10861]
[1780141305726,34.62,73556.5267,0.0,0.92109,6e-05,11.10861]
[1780141306014,34.62,73556.5267,0.0,0.92109,6e-05,11.10871]
[1780141306441,34.62,73556.5267,0.0,0.92109,6e-05,11.10871]
[1780141306472,34.62,73556.5267,0.0,0.92109,6e-05,11.10871]
[1780141313370,34.62,73556.1033,0.0,0.92106,6e-05,11.1119]
[1780141318119,34.62,73555.3467,0.0,0.92102,6e-05,11.1167]
[1780141318222,34.62,73555.3467,0.0,0.92102,6e-05,11.1167]
[1780141318290,34.62,73555.3467,0.0,0.92101,6e-05,11.11678]
[1780141318840,34.62,73555.3467,0.0,0.92101,6e-05,11.11678]
[1780141318969,34.62,73555.3467,0.0,0.92101,6e-05,11.11678]
[1780141324381,34.62,73555.4,0.0,0.92101,6e-05,11.11701]
[1780141330387,34.62,73555.4233,0.0,0.92101,6e-05,11.1174]
[1780141335392,34.62,73555.4067,0.0,0.921,6e-05,11.11793]
[1780141341705,34.62,73555.4067,0.0,0.921,6e-05,11.11844]
[1780141347404,34.62,73554.5567,0.0,0.92095,6e-05,11.1239]
[1780141349240,34.62,73554.49,0.0,0.92094,6e-05,11.12436]
[1780141349406,34.62,73554.3467,0.0,0.92093,6e-05,11.12528]
[1780141349472,34.62,73554.3467,0.0,0.92093,6e-05,11.12528]
[1780141350176,34.62,73554.3467,0.0,0.92093,6e-05,11.12528]
[1780141350220,34.62,73554.3467,0.0,0.92093,6e-05,11.12528]
[1780141350277,34.62,73554.3467,0.0,0.92093,6e-05,11.12535]
[1780141355804,34.62,73553.9833,0.0,0.92093,6e-05,11.12496]
[1780141361387,34.62,73554.43,0.0,0.92095,6e-05,11.12266]
[1780141361418,34.63,73554.3667,0.0,0.92094,6e-05,11.12311]
[1780141361470,34.63,73554.3667,0.0,0.92094,6e-05,11.12311]
[1780141361887,34.63,73554.3667,0.0,0.92094,6e-05,11.12311]
[1780141361973,34.63,73554.3667,0.0,0.92094,6e-05,11.12311]
[1780141361988,34.63,73554.3667,0.0,0.92094,6e-05,11.12318]
[1780141367888,34.63,73554.3333,0.0,0.92094,6e-05,11.12383]
[1780141369832,34.63,73554.1833,0.0,0.92093,6e-05,11.12478]
[1780141369970,34.63,73554.1833,0.0,0.92093,6e-05,11.12478]
[1780141370040,34.63,73554.1833,0.0,0.92093,6e-05,11.12485]
[1780141370538,34.63,73554.1833,0.0,0.92093,6e-05,11.12485]
[1780141370722,34.63,73554.1833,0.0,0.92093,6e-05,11.12485]
[1780141376951,34.63,73553.97,0.0,0.92091,6e-05,11.1266]
[1780141381986,34.63,73554.0933,0.0,0.92092,6e-05,11.12624]
[1780141382881,34.63,73554.0933,0.0,0.92092,6e-05,11.12624]
[1780141382970,34.63,73554.0933,0.0,0.92092,6e-05,11.12624]
[1780141382983,34.63,73554.0933,0.0,0.92091,6e-05,11.12631]
[1780141383471,34.63,73554.0933,0.0,0.92091,6e-05,11.12631]
[1780141383722,34.63,73554.0933,0.0,0.92091,6e-05,11.12631]
[1780141389447,34.63,73548.12,0.0,0.92057,6e-05,11.16168]
[1780141393231,34.63,73548.0733,0.0,0.92057,6e-05,11.162]
[1780141393473,34.63,73548.0733,0.0,0.92057,6e-05,11.162]
[1780141399105,34.63,73545.82,0.0,0.92044,6e-05,11.17518]
[1780141400476,34.63,73544.37,0.0,0.92036,6e-05,11.18367]
[1780141401459,34.63,73543.8333,0.0,0.92033,6e-05,11.1868]
[1780141405610,34.63,73543.3867,0.0,0.92031,6e-05,11.18932]
[1780141405724,34.63,73543.3867,0.0,0.92031,6e-05,11.18932]
[1780141412197,34.63,73543.1633,0.0,0.92031,6e-05,11.18749]
[1780141417232,34.63,73543.2933,0.0,0.92032,6e-05,11.18661]
[1780141417961,34.63,73543.2933,0.0,0.92032,6e-05,11.18661]
[1780141417970,34.63,73543.2933,0.0,0.92032,6e-05,11.18661]
[1780141418671,34.63,73543.2933,0.0,0.92032,6e-05,11.18659]
[1780141418727,34.63,73543.2933,0.0,0.92032,6e-05,11.18659]
[1780141419477,34.63,73543.2733,0.0,0.92032,6e-05,11.18668]
[1780141424485,34.63,73543.2633,0.0,0.92032,6e-05,11.18701]
[1780141427536,34.63,73543.26,0.0,0.92032,6e-05,11.18696]
[1780141427720,34.63,73543.26,0.0,0.92032,6e-05,11.18696]
[1780141433494,34.63,73542.7533,0.0,0.92029,6e-05,11.1898]
[1780141434201,34.63,73542.7533,0.0,0.92029,6e-05,11.1898]
[1780141434222,34.63,73542.7533,0.0,0.92029,6e-05,11.1898]
[1780141435873,34.63,73542.7533,0.0,0.92029,6e-05,11.18975]
[1780141435973,34.63,73542.7533,0.0,0.92029,6e-05,11.18975]
[1780141436365,34.63,73542.7533,0.0,0.92029,6e-05,11.18973]
[1780141442409,34.63,73544.1333,0.0,0.92037,6e-05,11.18153]
[1780141447080,34.63,73544.5233,0.0,0.92039,6e-05,11.17919]
[1780141447219,34.63,73544.5233,0.0,0.92039,6e-05,11.17919]
[1780141452479,34.63,73544.42,0.0,0.92039,6e-05,11.17973]
[1780141457518,34.63,73544.43,0.0,0.92039,6e-05,11.17961]
[1780141458136,34.63,73544.43,0.0,0.92039,6e-05,11.17961]
[1780141458220,34.63,73544.43,0.0,0.92039,6e-05,11.17961]
[1780141458303,34.63,73544.43,0.0,0.92039,6e-05,11.1796]
[1780141461575,34.63,73544.4967,0.0,0.92039,6e-05,11.17918]
[1780141471531,34.63,73544.7667,0.0,0.92043,6e-05,11.17453]
[1780141475180,34.63,73545.4533,0.0,0.92047,6e-05,11.1705]
[1780141475223,34.63,73545.4533,0.0,0.92047,6e-05,11.1705]
[1780141475281,34.63,73545.4533,0.0,0.92047,6e-05,11.1705]
[1780141480540,34.63,73545.3867,0.0,0.92046,6e-05,11.1709]
[1780141485545,34.63,73544.9833,0.0,0.92044,6e-05,11.17325]
[1780141490550,34.63,73544.9967,0.0,0.92044,6e-05,11.17316]
[1780141499576,34.63,73545.12,0.0,0.92045,6e-05,11.17242]
[1780141504581,34.63,73545.19,0.0,0.92045,6e-05,11.17201]
[1780141509586,34.63,73545.5867,0.0,0.92048,6e-05,11.16968]
[1780141514591,34.63,73545.48,0.0,0.92047,6e-05,11.17032]
[1780141519596,34.63,73545.29,0.0,0.92046,6e-05,11.17144]
[1780141525602,34.63,73545.2967,0.0,0.92046,6e-05,11.1714]
[1780141531608,34.63,73545.32,0.0,0.92048,6e-05,11.1683]
[1780141537614,34.63,73545.71,0.0,0.9205,6e-05,11.16604]
[1780141543620,34.63,73545.7467,0.0,0.9205,6e-05,11.16587]
[1780141549626,34.63,73545.9867,0.0,0.92052,6e-05,11.16452]
[1780141555632,34.63,73547.1467,0.0,0.92058,6e-05,11.15782]
[1780141561640,34.63,73547.79,0.0,0.92062,6e-05,11.15419]
[1780141565272,34.63,73539.8033,0.0,0.92016,6e-05,11.20099]
[1780141570649,34.63,73541.2133,0.0,0.92024,6e-05,11.19254]
[1780141575654,34.63,73540.8067,0.0,0.92022,6e-05,11.19475]
[1780141580659,34.63,73540.8933,0.0,0.92023,6e-05,11.19406]
[1780141586419,34.63,73540.88,0.0,0.92023,6e-05,11.19393]
[1780141591670,34.63,73539.9067,0.0,0.9202,6e-05,11.19649]
[1780141597499,34.63,73540.3367,0.0,0.92022,6e-05,11.19375]
[1780141603682,34.63,73540.74,0.0,0.92025,6e-05,11.19119]
[1780141609581,34.62,73541.23,0.0,0.92028,6e-05,11.18815]
[1780141616630,34.62,73541.5033,0.0,0.92029,6e-05,11.18638]
[1780141621665,34.62,73540.9967,0.0,0.92027,6e-05,11.18923]
[1780141626700,34.62,73541.94,0.0,0.92032,6e-05,11.18359]
[1780141626754,34.62,73541.94,0.0,0.92032,6e-05,11.18359]
[1780141626995,34.62,73541.94,0.0,0.92032,6e-05,11.18359]
[1780141627073,34.62,73541.94,0.0,0.92032,6e-05,11.18357]
[1780141628979,34.62,73541.6767,0.0,0.92031,6e-05,11.18509]
[1780141629240,34.62,73541.6767,0.0,0.92031,6e-05,11.18509]
[1780141629325,34.62,73541.6767,0.0,0.92031,6e-05,11.18507]
[1780141630101,34.62,73541.6767,0.0,0.92031,6e-05,11.18507]
[1780141630256,34.62,73541.6767,0.0,0.92031,6e-05,11.18507]
[1780141630324,34.62,73541.6767,0.0,0.92031,6e-05,11.18505]
[1780141634447,34.62,73541.6767,0.0,0.92031,6e-05,11.18505]
[1780141634485,34.62,73541.6767,0.0,0.92031,6e-05,11.18505]
[1780141634553,34.62,73541.6767,0.0,0.92031,6e-05,11.18497]
[1780141639718,34.62,73542.2133,0.0,0.92034,6e-05,11.18174]
[1780141642650,34.62,73542.2067,0.0,0.92034,6e-05,11.18174]
[1780141642672,34.62,73542.2067,0.0,0.92034,6e-05,11.18173]
[1780141647726,34.62,73546.52,0.0,0.92058,6e-05,11.15646]
[1780141651476,34.62,73546.92,0.0,0.9206,6e-05,11.15419]
[1780141653732,34.62,73542.24,0.0,0.92036,6e-05,11.17869]
[1780141658737,34.62,73541.92,0.0,0.92034,6e-05,11.18049]
[1780141663640,34.62,73542.5,0.0,0.92037,6e-05,11.17703]
[1780141663720,34.62,73542.5,0.0,0.92037,6e-05,11.17703]
[1780141663742,34.62,73544.06,0.0,0.92046,6e-05,11.16788]
[1780141668747,34.62,73544.48,0.0,0.92049,6e-05,11.16546]
[1780141669886,34.62,73542.31,0.0,0.92036,6e-05,11.17819]
[1780141669971,34.62,73542.31,0.0,0.92036,6e-05,11.17819]
[1780141670749,34.62,73541.35,0.0,0.92031,6e-05,11.1838]
[1780141675754,34.62,73541.3233,0.0,0.92031,6e-05,11.18386]
[1780141681761,34.62,73538.79,0.0,0.92017,6e-05,11.1985]
[1780141682762,34.62,73530.4133,0.0,0.91969,6e-05,11.24766]
[1780141683763,34.62,73523.72,0.0,0.91931,6e-05,11.28693]
[1780141689769,34.62,73522.93,0.0,0.91927,6e-05,11.2905]
[1780141696190,34.62,73522.8533,0.0,0.91928,6e-05,11.28968]
[1780141701225,34.62,73523.6067,0.0,0.91933,6e-05,11.28475]
[1780141706786,34.62,73523.7833,0.0,0.91935,6e-05,11.28285]
[1780141712302,34.62,73523.7833,0.0,0.91938,6e-05,11.27887]
[1780141717796,34.61,73523.9167,0.0,0.91939,6e-05,11.27728]
[1780141722801,34.61,73524.32,0.0,0.91942,6e-05,11.27411]
[1780141729808,34.61,73524.2767,0.0,0.91943,6e-05,11.27328]
[1780141735814,34.61,73524.48,0.0,0.91945,6e-05,11.27117]
[1780141742514,34.61,73524.3167,0.0,0.91945,6e-05,11.27108]
[1780141752582,34.61,73524.6333,0.0,0.91948,6e-05,11.26775]
[1780141753477,34.61,73524.6333,0.0,0.91948,6e-05,11.26775]
[1780141753719,34.61,73524.6333,0.0,0.91948,6e-05,11.26775]
[1780141753821,34.61,73524.6333,0.0,0.91948,6e-05,11.26761]
[1780141761839,34.6,73524.8167,0.0,0.9195,6e-05,11.2654]
[1780141766844,34.6,73524.6833,0.0,0.9195,6e-05,11.26548]
[1780141772850,34.6,73524.8133,0.0,0.91954,6e-05,11.26092]
[1780141779857,34.6,73524.8533,0.0,0.91955,6e-05,11.25976]
[1780141786865,34.6,73524.8667,0.0,0.91956,6e-05,11.25877]
[1780141792871,34.6,73524.9033,0.0,0.91957,6e-05,11.25779]
[1780141800879,34.6,73524.97,0.0,0.91958,6e-05,11.25639]
[1780141806884,34.59,73524.87,0.0,0.91958,6e-05,11.25623]
[1780141812890,34.59,73524.9033,0.0,0.91959,6e-05,11.2553]
[1780141817895,34.59,73524.85,0.0,0.91959,6e-05,11.255]
[1780141820898,34.59,73519.8067,0.0,0.91931,6e-05,11.28432]
[1780141825903,34.59,73518.1667,0.0,0.91922,6e-05,11.29313]
[1780141830908,34.59,73517.8,0.0,0.91921,6e-05,11.2944]
[1780141836914,34.59,73515.88,0.0,0.91913,6e-05,11.30166]
[1780141841919,34.58,73515.18,0.0,0.9191,6e-05,11.30482]
[1780141847925,34.58,73512.32,0.0,0.91895,6e-05,11.32044]
[1780141853931,34.58,73511.0667,0.0,0.91889,6e-05,11.32651]
[1780141859937,34.58,73507.8733,0.0,0.91872,6e-05,11.34399]
[1780141865371,34.58,73507.1767,0.0,0.91869,6e-05,11.34659]
[1780141870410,34.57,73506.1633,0.0,0.91864,6e-05,11.35153]
[1780141875447,34.57,73505.6933,0.0,0.91863,6e-05,11.35272]
[1780141880482,34.57,73505.94,0.0,0.91866,6e-05,11.34995]
[1780141885517,34.57,73505.9533,0.0,0.91867,6e-05,11.34858]
[1780141890551,34.57,73505.4933,0.0,0.91866,6e-05,11.35]
[1780141895973,34.56,73503.9267,0.0,0.9186,6e-05,11.35499]
[1780141900978,34.56,73503.6833,0.0,0.91859,6e-05,11.35509]
[1780141903718,34.56,73503.65,0.0,0.91859,6e-05,11.35551]
[1780141903971,34.56,73503.65,0.0,0.91859,6e-05,11.35551]
[1780141907472,34.56,73498.19,0.0,0.91827,6e-05,11.3882]
[1780141907722,34.56,73498.19,0.0,0.91827,6e-05,11.3882]
[1780141907821,34.56,73498.19,0.0,0.91827,6e-05,11.38823]
[1780141909690,34.56,73494.6,0.0,0.91806,6e-05,11.40959]
[1780141909722,34.56,73494.6,0.0,0.91806,6e-05,11.40959]
[1780141914992,34.56,73494.46,0.0,0.91805,6e-05,11.41064]
[1780141920762,34.56,73494.4533,0.0,0.91805,6e-05,11.41089]
[1780141923630,34.56,73493.6,0.0,0.918,6e-05,11.41602]
[1780141923722,34.56,73493.6,0.0,0.918,6e-05,11.41602]
[1780141923811,34.56,73493.6,0.0,0.918,6e-05,11.41602]
[1780141923970,34.56,73493.6,0.0,0.918,6e-05,11.41602]
[1780141923912,34.56,73493.6,0.0,0.918,6e-05,11.41604]
[1780141930007,34.56,73492.99,0.0,0.91796,6e-05,11.41982]
[1780141930122,34.56,73492.99,0.0,0.91796,6e-05,11.41982]
[1780141930226,34.56,73492.99,0.0,0.91796,6e-05,11.41982]
[1780141930361,34.56,73492.99,0.0,0.91796,6e-05,11.41982]
[1780141930472,34.56,73492.99,0.0,0.91796,6e-05,11.41982]
[1780141930832,34.56,73492.99,0.0,0.91796,6e-05,11.41984]
[1780141935866,34.56,73492.9333,0.0,0.91796,6e-05,11.42028]
[1780141942916,34.56,73493.0433,0.0,0.91796,6e-05,11.41978]
[1780141947576,34.56,73492.77,0.0,0.91795,6e-05,11.42109]
[1780141947722,34.56,73492.77,0.0,0.91795,6e-05,11.42109]
[1780141947950,34.56,73492.77,0.0,0.91795,6e-05,11.42073]
[1780141948430,34.56,73492.77,0.0,0.91795,6e-05,11.42073]
[1780141948470,34.56,73492.77,0.0,0.91795,6e-05,11.42073]
[1780141954034,34.56,73496.9533,0.0,0.91823,6e-05,11.39093]
[1780141960036,34.56,73497.3133,0.0,0.91827,6e-05,11.38688]
[1780141961218,34.56,73496.6233,0.0,0.91824,6e-05,11.39065]
[1780141961413,34.56,73496.6233,0.0,0.91824,6e-05,11.39065]
[1780141961476,34.56,73496.6233,0.0,0.91824,6e-05,11.39065]
[1780141961564,34.56,73496.6233,0.0,0.91824,6e-05,11.39032]
[1780141967053,34.55,73494.9433,0.0,0.91816,6e-05,11.39864]
[1780141972058,34.55,73494.8133,0.0,0.91817,6e-05,11.39776]
[1780141977063,34.55,73494.8733,0.0,0.91818,6e-05,11.39577]
[1780141979925,34.55,73494.8733,0.0,0.91818,6e-05,11.39577]
[1780141979974,34.55,73494.8733,0.0,0.91818,6e-05,11.39577]
[1780141979949,34.55,73494.8733,0.0,0.91819,6e-05,11.39479]
[1780141980218,34.55,73494.8733,0.0,0.91819,6e-05,11.39479]
[1780141980472,34.55,73494.8733,0.0,0.91819,6e-05,11.39479]
[1780141987073,34.54,73494.4633,0.0,0.91819,6e-05,11.39498]
[1780141994273,34.54,73494.5833,0.0,0.91822,6e-05,11.39202]
[1780142000086,34.54,73494.3433,0.0,0.91822,6e-05,11.39155]
[1780142002843,34.53,73494.3333,0.0,0.91823,6e-05,11.39129]
[1780142002976,34.53,73494.3333,0.0,0.91823,6e-05,11.39129]
[1780142003068,34.53,73494.3333,0.0,0.91823,6e-05,11.39129]
[1780142003066,34.53,73494.3333,0.0,0.91823,6e-05,11.39066]
[1780142003224,34.53,73494.3333,0.0,0.91823,6e-05,11.39066]
[1780142009100,34.53,73493.65,0.0,0.91821,6e-05,11.39282]
[1780142014105,34.53,73493.44,0.0,0.91823,6e-05,11.38953]
[1780142019112,34.53,73493.31,0.0,0.91824,6e-05,11.38876]
[1780142029519,34.52,73492.8433,0.0,0.91824,6e-05,11.38813]
[1780142030971,34.52,73492.8433,0.0,0.91824,6e-05,11.38813]
[1780142031072,34.52,73492.8433,0.0,0.91825,6e-05,11.38784]
[1780142031223,34.52,73492.8433,0.0,0.91825,6e-05,11.38784]
[1780142031330,34.52,73492.8433,0.0,0.91825,6e-05,11.38784]
[1780142031475,34.52,73492.8433,0.0,0.91825,6e-05,11.38784]
[1780142034127,34.52,73497.2833,0.0,0.91851,6e-05,11.36066]
[1780142039589,34.52,73497.4,0.0,0.91853,6e-05,11.35839]
[1780142044156,34.51,73497.4533,0.0,0.91855,6e-05,11.35704]
[1780142044223,34.51,73497.4533,0.0,0.91855,6e-05,11.35704]
[1780142044311,34.51,73497.4533,0.0,0.91855,6e-05,11.35704]
[1780142044472,34.51,73497.4533,0.0,0.91855,6e-05,11.35704]
[1780142044624,34.51,73497.4533,0.0,0.91855,6e-05,11.35679]
[1780142046398,34.51,73497.9867,0.0,0.91858,6e-05,11.35337]
[1780142056047,34.51,73497.91,0.0,0.91859,6e-05,11.35282]
[1780142056223,34.51,73497.91,0.0,0.9186,6e-05,11.35132]
[1780142056380,34.51,73497.91,0.0,0.9186,6e-05,11.35132]
[1780142056472,34.51,73497.91,0.0,0.9186,6e-05,11.35132]
[1780142056711,34.51,73497.91,0.0,0.9186,6e-05,11.35108]
[1780142062154,34.51,73499.7133,0.0,0.91872,6e-05,11.33921]
[1780142067899,34.51,73501.4533,0.0,0.91883,6e-05,11.32781]
[1780142067981,34.51,73501.4533,0.0,0.91883,6e-05,11.32781]
[1780142068048,34.51,73501.4533,0.0,0.91883,6e-05,11.3276]
[1780142068272,34.51,73501.4533,0.0,0.91883,6e-05,11.3276]
[1780142068469,34.51,73501.4533,0.0,0.91883,6e-05,11.3276]
[1780142075167,34.5,73502.3233,0.0,0.91891,6e-05,11.31806]
[1780142077571,34.5,73502.34,0.0,0.91892,6e-05,11.31758]
[1780142081946,34.5,73502.7367,0.0,0.91895,6e-05,11.31447]
[1780142081973,34.5,73502.7367,0.0,0.91895,6e-05,11.31447]
[1780142082007,34.5,73502.7367,0.0,0.91895,6e-05,11.31429]
[1780142082219,34.5,73502.7367,0.0,0.91895,6e-05,11.31429]
[1780142082475,34.5,73502.7367,0.0,0.91895,6e-05,11.31429]
[1780142087958,34.5,73503.88,0.0,0.91903,6e-05,11.30645]
[1780142092993,34.5,73503.9967,0.0,0.91904,6e-05,11.30489]
[1780142098028,34.5,73504.1333,0.0,0.91906,6e-05,11.30321]
[1780142099035,34.5,73504.1567,0.0,0.91906,6e-05,11.30303]
[1780142100042,34.5,73517.8367,0.0,0.91985,6e-05,11.22209]
[1780142100399,34.5,73517.8367,0.0,0.91985,6e-05,11.22209]
[1780142100852,34.5,73517.8367,0.0,0.91985,6e-05,11.22209]
[1780142101049,34.5,73517.8367,0.0,0.91985,6e-05,11.2221]
[1780142101236,34.5,73517.8367,0.0,0.91985,6e-05,11.2221]
[1780142102056,34.5,73517.8367,0.0,0.91985,6e-05,11.22212]
[1780142103062,34.5,73524.48,0.0,0.92023,6e-05,11.18284]
[1780142103561,34.5,73524.48,0.0,0.92023,6e-05,11.18284]
[1780142105007,34.5,73524.48,0.0,0.92023,6e-05,11.18274]
[1780142105222,34.5,73524.48,0.0,0.92023,6e-05,11.18264]
[1780142107200,34.5,73511.84,0.0,0.91951,6e-05,11.2571]
[1780142109238,34.5,73511.7833,0.0,0.91951,6e-05,11.25723]
[1780142109478,34.5,73511.7833,0.0,0.91951,6e-05,11.25723]
[1780142110112,34.5,73511.7833,0.0,0.91951,6e-05,11.25713]
[1780142114170,34.49,73510.9433,0.0,0.91946,6e-05,11.26177]
[1780142114226,34.49,73510.1467,0.0,0.91942,6e-05,11.26637]
[1780142120182,34.49,73507.87,0.0,0.91929,6e-05,11.27908]
[1780142125217,34.49,73506.78,0.0,0.91924,6e-05,11.28486]
[1780142130222,34.49,73506.1467,0.0,0.91921,6e-05,11.28789]
[1780142132704,34.49,73506.1167,0.0,0.91922,6e-05,11.28495]
[1780142132737,34.49,73506.1167,0.0,0.91922,6e-05,11.28495]
[1780142133210,34.49,73506.1167,0.0,0.91922,6e-05,11.28495]
[1780142133225,34.49,73506.0967,0.0,0.91923,6e-05,11.28478]
[1780142133230,34.49,73506.0967,0.0,0.91923,6e-05,11.28478]
[1780142135213,34.49,73506.07,0.0,0.91923,6e-05,11.2848]
[1780142138812,34.49,73505.86,0.0,0.91922,6e-05,11.28562]
[1780142138975,34.49,73505.86,0.0,0.91922,6e-05,11.28562]
[1780142139040,34.49,73505.86,0.0,0.91922,6e-05,11.28534]
[1780142139252,34.49,73505.86,0.0,0.91922,6e-05,11.28534]
[1780142139470,34.49,73505.86,0.0,0.91922,6e-05,11.28534]
[1780142145237,34.49,73512.1167,0.0,0.91959,6e-05,11.24771]
[1780142150242,34.49,73513.84,0.0,0.91969,6e-05,11.23715]
[1780142152813,34.49,73514.99,0.0,0.91976,6e-05,11.23022]
[1780142152976,34.49,73514.99,0.0,0.91976,6e-05,11.23022]
[1780142153186,34.49,73514.99,0.0,0.91976,6e-05,11.23022]
[1780142153222,34.49,73514.99,0.0,0.91976,6e-05,11.23022]
[1780142153245,34.49,73514.6033,0.0,0.91973,6e-05,11.23245]
[1780142158250,34.49,73515.32,0.0,0.91978,6e-05,11.22794]
[1780142161345,34.49,73515.4,0.0,0.91978,6e-05,11.22731]
[1780142161475,34.49,73515.4,0.0,0.91978,6e-05,11.22731]
[1780142161702,34.49,73515.4,0.0,0.91978,6e-05,11.22731]
[1780142161727,34.49,73515.4,0.0,0.91978,6e-05,11.22731]
[1780142161747,34.49,73515.4,0.0,0.91978,6e-05,11.22725]
[1780142166985,34.49,73515.2833,0.0,0.91978,6e-05,11.22772]
[1780142173265,34.49,73515.7467,0.0,0.91981,6e-05,11.22463]
[1780142177350,34.49,73515.7167,0.0,0.91981,6e-05,11.22466]
[1780142177475,34.49,73515.7167,0.0,0.91981,6e-05,11.22466]
[1780142177753,34.49,73515.7167,0.0,0.91981,6e-05,11.22466]
[1780142177972,34.49,73515.7167,0.0,0.91981,6e-05,11.22466]
[1780142178027,34.49,73515.7167,0.0,0.91981,6e-05,11.22457]
[1780142184234,34.48,73515.9267,0.0,0.91982,6e-05,11.22314]
[1780142184276,34.48,73515.9067,0.0,0.91982,6e-05,11.22316]
[1780142184478,34.48,73515.9067,0.0,0.91982,6e-05,11.22316]
[1780142184643,34.48,73515.9067,0.0,0.91982,6e-05,11.22316]
[1780142184727,34.48,73515.9067,0.0,0.91982,6e-05,11.22316]
[1780142184816,34.48,73515.9067,0.0,0.91982,6e-05,11.22312]
[1780142191283,34.48,73511.9133,0.0,0.91962,6e-05,11.24337]
[1780142192325,34.48,73511.9133,0.0,0.91962,6e-05,11.24329]
[1780142192484,34.48,73511.9133,0.0,0.91962,6e-05,11.24329]
[1780142192742,34.48,73511.9133,0.0,0.91962,6e-05,11.24329]
[1780142192972,34.48,73511.9133,0.0,0.91962,6e-05,11.24329]
[1780142193070,34.48,73511.9133,0.0,0.91962,6e-05,11.24321]
[1780142199291,34.48,73510.5333,0.0,0.91954,6e-05,11.25086]
[1780142204296,34.48,73510.3233,0.0,0.91954,6e-05,11.25165]
[1780142209301,34.48,73510.2333,0.0,0.91954,6e-05,11.25174]
[1780142209933,34.48,73510.2333,0.0,0.91954,6e-05,11.25174]
[1780142209969,34.48,73510.2333,0.0,0.91954,6e-05,11.25174]
[1780142214038,34.48,73510.2333,0.0,0.91954,6e-05,11.25139]
[1780142214224,34.48,73510.2333,0.0,0.91954,6e-05,11.25139]
[1780142214306,34.48,73509.92,0.0,0.91952,6e-05,11.25315]
[1780142214649,34.48,73509.92,0.0,0.91952,6e-05,11.25315]
[1780142214724,34.48,73509.92,0.0,0.91952,6e-05,11.25315]
[1780142222905,34.48,73509.91,0.0,0.91953,6e-05,11.2524]
[1780142227941,34.48,73509.8267,0.0,0.91953,6e-05,11.25244]
[1780142237373,34.48,73509.84,0.0,0.91953,6e-05,11.25227]
[1780142237470,34.48,73509.84,0.0,0.91953,6e-05,11.25227]
[1780142244053,34.48,73509.86,0.0,0.91954,6e-05,11.25084]
[1780142249091,34.48,73510.28,0.0,0.91957,6e-05,11.24794]
[1780142253813,34.48,73510.0033,0.0,0.91958,6e-05,11.24644]
[1780142253971,34.48,73510.0033,0.0,0.91958,6e-05,11.24644]
[1780142254291,34.48,73510.0033,0.0,0.91958,6e-05,11.24644]
[1780142254345,34.48,73510.0633,0.0,0.91958,6e-05,11.24585]
[1780142254472,34.48,73510.0633,0.0,0.91958,6e-05,11.24585]
[1780142258349,34.47,73513.9233,0.0,0.91981,6e-05,11.22279]
[1780142263354,34.47,73515.51,0.0,0.9199,6e-05,11.21324]
[1780142268359,34.47,73517.0167,0.0,0.91999,6e-05,11.20423]
[1780142273364,34.47,73517.32,0.0,0.92001,6e-05,11.20194]
[1780142275633,34.47,73517.32,0.0,0.92002,6e-05,11.20104]
[1780142275725,34.47,73517.32,0.0,0.92002,6e-05,11.20104]
[1780142276124,34.47,73517.32,0.0,0.92002,6e-05,11.20104]
[1780142276226,34.47,73517.32,0.0,0.92002,6e-05,11.20104]
[1780142276275,34.47,73517.32,0.0,0.92002,6e-05,11.20061]
[1780142278437,34.47,73518.5833,0.0,0.9201,6e-05,11.19229]
[1780142285344,34.47,73519.5933,0.0,0.92019,6e-05,11.18335]
[1780142291383,34.46,73519.5767,0.0,0.92021,6e-05,11.18097]
[1780142296388,34.46,73520.37,0.0,0.92027,6e-05,11.17425]
[1780142299517,34.46,73520.8733,0.0,0.92031,6e-05,11.17009]
[1780142299725,34.46,73520.8733,0.0,0.92031,6e-05,11.17009]
[1780142300040,34.46,73520.8733,0.0,0.92031,6e-05,11.17009]
[1780142300224,34.46,73520.8733,0.0,0.92031,6e-05,11.17009]
[1780142300292,34.46,73520.8733,0.0,0.92032,6e-05,11.1697]
[1780142305397,34.45,73521.5133,0.0,0.92037,6e-05,11.16399]
[1780142310407,34.45,73521.8933,0.0,0.92041,6e-05,11.15985]
[1780142315412,34.45,73522.1867,0.0,0.92044,6e-05,11.15544]
[1780142320417,34.45,73522.93,0.0,0.92048,6e-05,11.1514]
[1780142321135,34.45,73522.93,0.0,0.92048,6e-05,11.1514]
[1780142321219,34.45,73522.93,0.0,0.92048,6e-05,11.1514]
[1780142329662,34.45,73523.07,0.0,0.92048,6e-05,11.15124]
[1780142334697,34.45,73523.4833,0.0,0.9205,6e-05,11.14918]
[1780142340437,34.45,73523.6967,0.0,0.92052,6e-05,11.14751]
[1780142345442,34.45,73524.0633,0.0,0.92054,6e-05,11.14574]
[1780142346666,34.45,73524.13,0.0,0.92054,6e-05,11.14499]
[1780142346721,34.45,73524.13,0.0,0.92054,6e-05,11.14499]
[1780142346959,34.45,73524.13,0.0,0.92055,6e-05,11.14464]
[1780142347786,34.45,73524.13,0.0,0.92055,6e-05,11.14464]
[1780142347972,34.45,73524.13,0.0,0.92055,6e-05,11.14464]
[1780142353449,34.45,73525.5367,0.0,0.92065,6e-05,11.13432]
[1780142359455,34.45,73525.5033,0.0,0.92065,6e-05,11.13382]
[1780142359787,34.45,73525.5033,0.0,0.92065,6e-05,11.13382]
[1780142359894,34.45,73525.5033,0.0,0.92065,6e-05,11.13382]
[1780142359971,34.45,73525.5033,0.0,0.92065,6e-05,11.13382]
[1780142359975,34.45,73525.5033,0.0,0.92065,6e-05,11.13392]
[1780142366462,34.45,73524.9133,0.0,0.92062,6e-05,11.13755]
[1780142373974,34.44,73524.99,0.0,0.92063,6e-05,11.13574]
[1780142374219,34.44,73524.99,0.0,0.92063,6e-05,11.13574]
[1780142379476,34.44,73525.2567,0.0,0.92069,6e-05,11.12861]
[1780142384288,34.44,73526.32,0.0,0.92076,6e-05,11.1215]
[1780142384472,34.44,73526.32,0.0,0.92076,6e-05,11.1215]
[1780142384385,34.44,73526.32,0.0,0.92076,6e-05,11.12162]
[1780142384989,34.44,73526.32,0.0,0.92076,6e-05,11.12162]
[1780142385225,34.44,73526.32,0.0,0.92076,6e-05,11.12162]
[1780142385265,34.44,73526.32,0.0,0.92076,6e-05,11.1213]
[1780142391093,34.44,73526.4167,0.0,0.92076,6e-05,11.12104]
[1780142396413,34.44,73526.42,0.0,0.92076,6e-05,11.1215]
[1780142400959,34.44,73526.4033,0.0,0.92076,6e-05,11.12184]
[1780142402176,34.44,73526.4033,0.0,0.92075,6e-05,11.12232]
[1780142402223,34.44,73526.4033,0.0,0.92075,6e-05,11.12232]
[1780142403180,34.44,73530.2533,0.0,0.92097,6e-05,11.10001]
[1780142404187,34.44,73536.06,0.0,0.9213,6e-05,11.06563]
[1780142407035,34.44,73536.58,0.0,0.92133,6e-05,11.06213]
[1780142407223,34.44,73536.58,0.0,0.92133,6e-05,11.06213]
[1780142408215,34.44,73540.43,0.0,0.92155,6e-05,11.03913]
[1780142412509,34.44,73518.58,0.0,0.92032,6e-05,11.16698]
[1780142415767,34.44,73518.32,0.0,0.92031,6e-05,11.16787]
[1780142416519,34.44,73518.39,0.0,0.92032,6e-05,11.16724]
[1780142416724,34.44,73518.39,0.0,0.92032,6e-05,11.16724]
[1780142419222,34.44,73517.95,0.0,0.9203,6e-05,11.16938]
[1780142419320,34.44,73517.95,0.0,0.9203,6e-05,11.16915]
[1780142424327,34.43,73517.87,0.0,0.92031,6e-05,11.16843]
[1780142425407,34.43,73517.87,0.0,0.92031,6e-05,11.16843]
[1780142425472,34.43,73517.87,0.0,0.92031,6e-05,11.16843]
[1780142432522,34.43,73518.55,0.0,0.92035,6e-05,11.16344]
[1780142438069,34.43,73518.87,0.0,0.92041,6e-05,11.15664]
[1780142438219,34.43,73518.87,0.0,0.92041,6e-05,11.15664]
[1780142438293,34.43,73518.87,0.0,0.92041,6e-05,11.15615]
[1780142441312,34.43,73518.87,0.0,0.92042,6e-05,11.15591]
[1780142441472,34.43,73518.87,0.0,0.92042,6e-05,11.15591]
[1780142447815,34.43,73519.01,0.0,0.92044,6e-05,11.15335]
[1780142459577,34.42,73518.97,0.0,0.92047,6e-05,11.15032]
[1780142466443,34.42,73519.64,0.0,0.92051,6e-05,11.146]
[1780142466473,34.42,73519.64,0.0,0.92051,6e-05,11.146]
[1780142467285,34.42,73519.68,0.0,0.92052,6e-05,11.14476]
[1780142467471,34.42,73519.68,0.0,0.92052,6e-05,11.14476]
[1780142467322,34.42,73519.68,0.0,0.92052,6e-05,11.1445]
[1780142472478,34.42,73518.3,0.0,0.92045,6e-05,11.15189]
[1780142472725,34.42,73513.78,0.0,0.9202,6e-05,11.17803]
[1780142478122,34.41,73511.49,0.0,0.92008,6e-05,11.1906]
[1780142483746,34.41,73511.78,0.0,0.92012,6e-05,11.18633]
[1780142490327,34.41,73512.07,0.0,0.92015,6e-05,11.18337]
[1780142490469,34.41,73512.07,0.0,0.92015,6e-05,11.18337]
[1780142493205,34.41,73511.37,0.0,0.92011,6e-05,11.18659]
[1780142493227,34.41,73511.37,0.0,0.92011,6e-05,11.18659]
[1780142493306,34.41,73511.37,0.0,0.92014,6e-05,11.18269]
[1780142499221,34.4,73511.44,0.0,0.92016,6e-05,11.18105]
[1780142506232,34.4,73511.44,0.0,0.92016,6e-05,11.18045]
[1780142506471,34.4,73511.44,0.0,0.92016,6e-05,11.18045]
[1780142508129,34.4,73509.59,0.0,0.92008,6e-05,11.18933]
[1780142508219,34.4,73509.59,0.0,0.92008,6e-05,11.18933]
[1780142508320,34.4,73509.59,0.0,0.92008,6e-05,11.18873]
[1780142515031,34.4,73509.53,0.0,0.92008,6e-05,11.18849]
[1780142515221,34.4,73509.53,0.0,0.92008,6e-05,11.18849]
[1780142521005,34.39,73504.12,0.0,0.9198,6e-05,11.2174]
[1780142522396,34.39,73504.12,0.0,0.9198,6e-05,11.2174]
[1780142522472,34.39,73504.12,0.0,0.9198,6e-05,11.2174]
[1780142523227,34.39,73501.59,0.0,0.91966,6e-05,11.23209]
[1780142523473,34.39,73501.59,0.0,0.91966,6e-05,11.23209]
[1780142523574,34.39,73501.28,0.0,0.91965,6e-05,11.23359]
[1780142530068,34.39,73501.14,0.0,0.91964,6e-05,11.23424]
[1780142536110,34.39,73501.49,0.0,0.91965,6e-05,11.23281]
[1780142541103,34.39,73501.39,0.0,0.91964,6e-05,11.23386]
[1780142541224,34.39,73501.39,0.0,0.91964,6e-05,11.23386]
[1780142544316,34.39,73501.33,0.0,0.91964,6e-05,11.23457]
[1780142544473,34.39,73501.33,0.0,0.91964,6e-05,11.23457]
[1780142544574,34.39,73501.41,0.0,0.91964,6e-05,11.23421]
[1780142547238,34.39,73501.43,0.0,0.91964,6e-05,11.23421]
[1780142556251,34.4,73501.99,0.0,0.91968,6e-05,11.22926]
[1780142556876,34.4,73501.99,0.0,0.91968,6e-05,11.22926]
[1780142556968,34.4,73501.99,0.0,0.91968,6e-05,11.22926]
[1780142562293,34.4,73501.48,0.0,0.91964,6e-05,11.23307]
[1780142563222,34.4,73501.48,0.0,0.91964,6e-05,11.23307]
[1780142568335,34.4,73501.69,0.0,0.91965,6e-05,11.23259]
[1780142572621,34.4,73501.69,0.0,0.91965,6e-05,11.23259]
[1780142572718,34.4,73501.69,0.0,0.91965,6e-05,11.23259]
[1780142578405,34.4,73501.78,0.0,0.91964,6e-05,11.23331]
[1780142581221,34.4,73501.78,0.0,0.91964,6e-05,11.23331]
[1780142586026,34.4,73501.78,0.0,0.91964,6e-05,11.23368]
[1780142586219,34.4,73501.78,0.0,0.91964,6e-05,11.23368]
[1780142591535,34.4,73501.78,0.0,0.91963,6e-05,11.23454]
[1780142593223,34.4,73501.78,0.0,0.91962,6e-05,11.23503]
[1780142598922,34.4,73501.81,0.0,0.91962,6e-05,11.23522]
[1780142598969,34.4,73501.81,0.0,0.91962,6e-05,11.23522]
[1780142602161,34.4,73502.22,0.0,0.91964,6e-05,11.23351]
[1780142602220,34.4,73502.22,0.0,0.91964,6e-05,11.23351]
[1780142602573,34.41,73502.25,0.0,0.91964,6e-05,11.23345]
[1780142605229,34.41,73502.49,0.0,0.91965,6e-05,11.23216]
[1780142615669,34.41,73504.47,0.0,0.91977,6e-05,11.21916]
[1780142615922,34.41,73504.47,0.0,0.91977,6e-05,11.21916]
[1780142615968,34.41,73504.47,0.0,0.91977,6e-05,11.21916]
[1780142621467,34.41,73503.8,0.0,0.91974,6e-05,11.22175]
[1780142622209,34.41,73501.53,0.0,0.91961,6e-05,11.23493]
[1780142622225,34.41,73501.53,0.0,0.91961,6e-05,11.23493]
[1780142622950,34.4,73499.77,0.0,0.91952,6e-05,11.24507]
[1780142622973,34.4,73499.77,0.0,0.91952,6e-05,11.24507]
[1780142623725,34.4,73499.45,0.0,0.9195,6e-05,11.24665]
[1780142629767,34.4,73499.15,0.0,0.9195,6e-05,11.24646]
[1780142633352,34.4,73499.21,0.0,0.91951,6e-05,11.24577]
[1780142633469,34.4,73499.21,0.0,0.91951,6e-05,11.24577]
[1780142638837,34.4,73499.48,0.0,0.91955,6e-05,11.24181]
[1780142641221,34.4,73499.81,0.0,0.91957,6e-05,11.23917]
[1780142642114,34.39,73499.74,0.0,0.91957,6e-05,11.2389]
[1780142642226,34.39,73499.74,0.0,0.91957,6e-05,11.2389]
[1780142642322,34.39,73500.48,0.0,0.91962,6e-05,11.23418]
[1780142647894,34.39,73502.29,0.0,0.91974,6e-05,11.22188]
[1780142650694,34.39,73502.29,0.0,0.91974,6e-05,11.22188]
[1780142650721,34.39,73502.29,0.0,0.91974,6e-05,11.22188]
[1780142656498,34.39,73502.36,0.0,0.91975,6e-05,11.22056]
[1780142659221,34.39,73502.36,0.0,0.91977,6e-05,11.21878]
[1780142660191,34.39,73501.94,0.0,0.91975,6e-05,11.22039]
[1780142660222,34.39,73501.94,0.0,0.91975,6e-05,11.22039]
[1780142660225,34.39,73501.94,0.0,0.91976,6e-05,11.22011]
[1780142666022,34.38,73502.05,0.0,0.91978,6e-05,11.21805]
[1780142667932,34.38,73502.05,0.0,0.91978,6e-05,11.21805]
[1780142667969,34.38,73502.05,0.0,0.91978,6e-05,11.21805]
[1780142673071,34.38,73502.19,0.0,0.91982,6e-05,11.21236]
[1780142673961,34.38,73502.19,0.0,0.91982,6e-05,11.21236]
[1780142673973,34.38,73502.19,0.0,0.91982,6e-05,11.21236]
[1780142674079,34.38,73501.73,0.0,0.9198,6e-05,11.21483]
[1780142675222,34.38,73501.73,0.0,0.9198,6e-05,11.21483]
[1780142683142,34.38,73501.87,0.0,0.91983,6e-05,11.21167]
[1780142685866,34.38,73501.87,0.0,0.91983,6e-05,11.21167]
[1780142685971,34.38,73501.87,0.0,0.91983,6e-05,11.21167]
[1780142686487,34.38,73501.87,0.0,0.91983,6e-05,11.21167]
[1780142686734,34.38,73501.87,0.0,0.91983,6e-05,11.21167]
[1780142686586,34.37,73502.16,0.0,0.91985,6e-05,11.20895]
[1780142693324,34.37,73501.85,0.0,0.91984,6e-05,11.21054]
[1780142702277,34.37,73501.75,0.0,0.91986,6e-05,11.20756]
[1780142706004,34.37,73501.89,0.0,0.91988,6e-05,11.20604]
[1780142706219,34.37,73501.89,0.0,0.91988,6e-05,11.20604]
[1780142712348,34.36,73501.68,0.0,0.91988,6e-05,11.20572]
[1780142713224,34.36,73501.68,0.0,0.91988,6e-05,11.20572]
[1780142723203,34.36,73501.81,0.0,0.91989,6e-05,11.20473]
[1780142723224,34.36,73501.81,0.0,0.91989,6e-05,11.20473]
[1780142725327,34.36,73501.52,0.0,0.9199,6e-05,11.20428]
[1780142725473,34.36,73501.52,0.0,0.9199,6e-05,11.20428]
[1780142725564,34.36,73501.4,0.0,0.91989,6e-05,11.20457]
[1780142733226,34.36,73501.49,0.0,0.91991,6e-05,11.20319]
[1780142738531,34.36,73501.62,0.0,0.91995,6e-05,11.19759]
[1780142748128,34.36,73501.65,0.0,0.91995,6e-05,11.19722]
[1780142748220,34.36,73501.65,0.0,0.91995,6e-05,11.19722]
[1780142748612,34.36,73501.65,0.0,0.91995,6e-05,11.19722]
[1780142748734,34.36,73501.65,0.0,0.91995,6e-05,11.19722]
[1780142748810,34.35,73501.65,0.0,0.91997,6e-05,11.19546]
[1780142754643,34.35,73503.26,0.0,0.92007,6e-05,11.1848]
[1780142759678,34.35,73503.05,0.0,0.92007,6e-05,11.18517]
[1780142762273,34.35,73502.9,0.0,0.92006,6e-05,11.18571]
[1780142762472,34.35,73502.9,0.0,0.92006,6e-05,11.18571]
[1780142762758,34.35,73502.9,0.0,0.92006,6e-05,11.18571]
[1780142762857,34.35,73507.15,0.0,0.92031,6e-05,11.16036]
[1780142762977,34.35,73507.15,0.0,0.92031,6e-05,11.16036]
[1780142768624,34.35,73507.63,0.0,0.92034,6e-05,11.15725]
[1780142768723,34.35,73507.63,0.0,0.92034,6e-05,11.15725]
[1780142773777,34.35,73503.92,0.0,0.92013,6e-05,11.17888]
[1780142774672,34.35,73503.92,0.0,0.92013,6e-05,11.17888]
[1780142774721,34.35,73503.92,0.0,0.92013,6e-05,11.17888]
[1780142775251,34.35,73503.85,0.0,0.92012,6e-05,11.17956]
[1780142775472,34.35,73503.85,0.0,0.92012,6e-05,11.17956]
[1780142775791,34.35,73503.64,0.0,0.92011,6e-05,11.18108]
[1780142780826,34.35,73504.34,0.0,0.92016,6e-05,11.17609]
[1780142785861,34.35,73504.08,0.0,0.92015,6e-05,11.17678]
[1780142787636,34.35,73504.09,0.0,0.92015,6e-05,11.17655]
[1780142787720,34.35,73504.09,0.0,0.92015,6e-05,11.17655]
[1780142792910,34.35,73502.39,0.0,0.92006,6e-05,11.18514]
[1780142798951,34.35,73502.28,0.0,0.92004,6e-05,11.18722]
[1780142807561,34.35,73502.06,0.0,0.92002,6e-05,11.18921]
[1780142808341,34.35,73502.03,0.0,0.92,6e-05,11.19073]
[1780142808476,34.35,73502.03,0.0,0.92,6e-05,11.19073]
[1780142808576,34.35,73502.03,0.0,0.92,6e-05,11.19095]
[1780142814059,34.36,73503.09,0.0,0.92005,6e-05,11.18576]
[1780142819093,34.36,73504.74,0.0,0.92014,6e-05,11.17709]
[1780142824130,34.36,73505.1,0.0,0.92015,6e-05,11.17614]
[1780142830172,34.36,73505.47,0.0,0.92015,6e-05,11.1754]
[1780142835835,34.36,73505.77,0.0,0.92017,6e-05,11.17411]
[1780142843263,34.37,73504.91,0.0,0.92009,6e-05,11.18187]
[1780142848298,34.37,73505.14,0.0,0.92009,6e-05,11.1817]
[1780142856354,34.37,73505.37,0.0,0.92013,6e-05,11.17738]
[1780142867431,34.37,73505.59,0.0,0.92016,6e-05,11.17408]
[1780142876495,34.36,73506.18,0.0,0.92021,6e-05,11.169]
[1780142883543,34.36,73506.33,0.0,0.92023,6e-05,11.16694]
[1780142891599,34.36,73505.93,0.0,0.92022,6e-05,11.16798]
[1780142896635,34.36,73506.33,0.0,0.92025,6e-05,11.1648]
[1780142901673,34.36,73506.37,0.0,0.92026,6e-05,11.16376]
[1780142907715,34.36,73506.39,0.0,0.92027,6e-05,11.16269]
[1780142912750,34.35,73506.1,0.0,0.92028,6e-05,11.16065]
[1780142923828,34.35,73506.22,0.0,0.9203,6e-05,11.15826]
[1780142928863,34.35,73506.05,0.0,0.9203,6e-05,11.15851]
[1780142933898,34.35,73503.26,0.0,0.92014,6e-05,11.17426]
[1780142941954,34.35,73502.64,0.0,0.9201,6e-05,11.17867]
[1780142947996,34.35,73502.79,0.0,0.9201,6e-05,11.17923]
[1780142957060,34.36,73503.02,0.0,0.92009,6e-05,11.17999]
[1780142962094,34.36,73503.09,0.0,0.92008,6e-05,11.18072]
[1780142969144,34.36,73502.81,0.0,0.92005,6e-05,11.18395]
[1780142975185,34.36,73502.56,0.0,0.92004,6e-05,11.18376]
[1780142981228,34.36,73502.79,0.0,0.92006,6e-05,11.18238]
[1780142986263,34.36,73502.71,0.0,0.92006,6e-05,11.18175]
[1780143000363,34.36,73502.8,0.0,0.9201,6e-05,11.17817]
[1780143008417,34.35,73502.82,0.0,0.92011,6e-05,11.17633]
[1780143013452,34.35,73502.86,0.0,0.92013,6e-05,11.17503]
[1780143018488,34.35,73499.59,0.0,0.91995,6e-05,11.19332]
[1780143023524,34.35,73500.28,0.0,0.92,6e-05,11.18778]
[1780143031580,34.34,73500.29,0.0,0.92004,6e-05,11.18284]
[1780143039637,34.34,73500.26,0.0,0.92005,6e-05,11.1811]
[1780143044672,34.34,73500.41,0.0,0.92007,6e-05,11.17901]
[1780143054742,34.33,73500.41,0.0,0.9201,6e-05,11.17662]
[1780143060784,34.33,73500.94,0.0,0.92014,6e-05,11.17206]
[1780143067833,34.33,73501.07,0.0,0.92016,6e-05,11.16972]
[1780143075890,34.33,73500.78,0.0,0.92016,6e-05,11.17011]
[1780143083946,34.33,73501.81,0.0,0.92023,6e-05,11.16238]
[1780143088981,34.32,73501.69,0.0,0.92024,6e-05,11.16214]
[1780143094016,34.32,73501.72,0.0,0.92027,6e-05,11.15805]
[1780143099050,34.32,73501.78,0.0,0.92028,6e-05,11.15678]
[1780143104085,34.32,73501.87,0.0,0.92029,6e-05,11.15575]
[1780143114156,34.32,73501.87,0.0,0.9203,6e-05,11.15439]
[1780143119191,34.32,73502.59,0.0,0.92035,6e-05,11.14927]
[1780143125233,34.32,73502.56,0.0,0.92036,6e-05,11.14847]
[1780143133289,34.31,73501.28,0.0,0.9203,6e-05,11.15476]
[1780143142352,34.31,73501.37,0.0,0.92032,6e-05,11.1527]
[1780143148394,34.31,73500.37,0.0,0.92027,6e-05,11.1576]
[1780143154436,34.31,73501.29,0.0,0.92035,6e-05,11.14813]
[1780143166520,34.3,73500.93,0.0,0.92035,6e-05,11.14831]
[1780143173569,34.3,73500.19,0.0,0.92032,6e-05,11.15151]
[1780143178604,34.3,73500.33,0.0,0.92033,6e-05,11.14979]
[1780143186661,34.3,73499.58,0.0,0.9203,6e-05,11.15277]
[1780143193711,34.3,73498.53,0.0,0.92025,6e-05,11.15781]
[1780143199753,34.3,73499.11,0.0,0.9203,6e-05,11.15347]
[1780143204788,34.29,73496.93,0.0,0.92018,6e-05,11.16523]
[1780143209823,34.29,73496.57,0.0,0.92017,6e-05,11.16614]
[1780143214860,34.29,73496.92,0.0,0.92022,6e-05,11.16033]
[1780143222916,34.29,73496.89,0.0,0.9202,6e-05,11.1621]
[1780143229965,34.29,73498.95,0.0,0.92031,6e-05,11.1513]
[1780143242049,34.3,73496.85,0.0,0.92016,6e-05,11.16617]
[1780143252119,34.3,73496.85,0.0,0.92014,6e-05,11.16811]
[1780143261183,34.3,73497.35,0.0,0.92016,6e-05,11.16687]
[1780143266218,34.31,73497.51,0.0,0.92016,6e-05,11.1669]
[1780143272259,34.31,73497.57,0.0,0.92017,6e-05,11.16476]
[1780143278302,34.31,73497.39,0.0,0.92016,6e-05,11.16571]
[1780143284344,34.31,73497.39,0.0,0.92017,6e-05,11.16429]
[1780143289379,34.3,73500.97,0.0,0.92039,6e-05,11.14192]
[1780143294414,34.3,73501.22,0.0,0.92041,6e-05,11.13947]
[1780143296428,34.3,73506.44,0.0,0.92071,6e-05,11.10817]
[1780143304484,34.3,73509.29,0.0,0.92089,6e-05,11.09029]
[1780143305491,34.3,73515.68,0.0,0.92125,6e-05,11.05242]
[1780143307505,34.3,73517.23,0.0,0.92134,6e-05,11.04318]
[1780143317574,34.3,73517.5,0.0,0.92136,6e-05,11.04127]
[1780143322891,34.3,73517.72,0.0,0.92137,6e-05,11.03988]
[1780143328653,34.3,73517.58,0.0,0.92137,6e-05,11.04059]
[1780143333688,34.3,73517.82,0.0,0.9214,6e-05,11.03614]
[1780143344765,34.3,73517.75,0.0,0.9214,6e-05,11.03646]
[1780143354835,34.3,73517.75,0.0,0.9214,6e-05,11.03639]
[1780143359870,34.3,73513.43,0.0,0.92115,6e-05,11.06179]
[1780143365912,34.3,73514.19,0.0,0.9212,6e-05,11.05704]
[1780143372961,34.3,73514.0,0.0,0.92119,6e-05,11.05791]
[1780143377996,34.3,73514.06,0.0,0.92119,6e-05,11.05738]
[1780143386053,34.3,73516.84,0.0,0.92135,6e-05,11.04089]
[1780143397130,34.3,73516.99,0.0,0.92138,6e-05,11.03738]
[1780143403172,34.3,73517.02,0.0,0.92137,6e-05,11.03798]
[1780143408208,34.3,73517.56,0.0,0.9214,6e-05,11.0348]
[1780143417270,34.3,73517.62,0.0,0.9214,6e-05,11.03447]
[1780143426334,34.3,73517.8,0.0,0.92141,6e-05,11.03343]
[1780143433383,34.3,73517.87,0.0,0.92142,6e-05,11.03306]
[1780143438418,34.3,73517.87,0.0,0.92142,6e-05,11.03308]
[1780143443453,34.3,73517.61,0.0,0.9214,6e-05,11.03462]
[1780143449494,34.3,73516.22,0.0,0.92132,6e-05,11.04277]
[1780143454530,34.3,73516.58,0.0,0.92136,6e-05,11.03763]
[1780143459565,34.3,73516.24,0.0,0.92135,6e-05,11.0396]
[1780143468627,34.3,73518.25,0.0,0.92146,6e-05,11.02765]
[1780143479705,34.3,73516.55,0.0,0.92136,6e-05,11.03761]
[1780143485747,34.3,73515.89,0.0,0.92133,6e-05,11.04144]
[1780143492798,34.3,73516.14,0.0,0.92134,6e-05,11.03984]
[1780143495819,34.3,73522.86,0.0,0.92172,6e-05,11.00018]
[1780143498840,34.3,73524.48,0.0,0.92182,6e-05,10.99076]
[1780143503876,34.3,73526.02,0.0,0.9219,6e-05,10.98201]
[1780143508911,34.3,73526.61,0.0,0.92193,6e-05,10.97893]
[1780143514955,34.3,73527.73,0.0,0.92201,6e-05,10.96988]
[1780143526034,34.3,73527.8,0.0,0.922,6e-05,10.97045]
[1780143532077,34.3,73527.65,0.0,0.92199,6e-05,10.97179]
[1780143543155,34.3,73528.73,0.0,0.92204,6e-05,10.96624]
[1780143545169,34.3,73533.81,0.0,0.92233,6e-05,10.93655]
[1780143550204,34.31,73536.92,0.0,0.9225,6e-05,10.91893]
[1780143555239,34.31,73541.59,0.0,0.92275,6e-05,10.89226]
[1780143560274,34.31,73543.95,0.0,0.92287,6e-05,10.87938]
[1780143565324,34.31,73544.15,0.0,0.92288,6e-05,10.8792]
[1780143570393,34.31,73544.01,0.0,0.92287,6e-05,10.88022]
[1780143570475,34.31,73544.01,0.0,0.92287,6e-05,10.88022]
[1780143579609,34.31,73543.95,0.0,0.92287,6e-05,10.87922]
[1780143579703,34.31,73544.15,0.0,0.92287,6e-05,10.87904]
[1780143585465,34.32,73544.09,0.0,0.92285,6e-05,10.88058]
[1780143589219,34.32,73544.09,0.0,0.92285,6e-05,10.88058]
[1780143601577,34.32,73543.76,0.0,0.92281,6e-05,10.88549]
[1780143602541,34.32,73543.76,0.0,0.92281,6e-05,10.88549]
[1780143602729,34.32,73543.76,0.0,0.92281,6e-05,10.88549]
[1780143602584,34.32,73543.22,0.0,0.92278,6e-05,10.88882]
[1780143603042,34.32,73543.22,0.0,0.92278,6e-05,10.88882]
[1780143603219,34.32,73543.22,0.0,0.92278,6e-05,10.88882]
[1780143607016,34.32,73545.67,0.0,0.92291,6e-05,10.8752]
[1780143607222,34.32,73545.67,0.0,0.92291,6e-05,10.8752]
[1780143607369,34.32,73545.67,0.0,0.92291,6e-05,10.8752]
[1780143607471,34.32,73545.67,0.0,0.92291,6e-05,10.8752]
[1780143607619,34.32,73546.66,0.0,0.92296,6e-05,10.86959]
[1780143612654,34.32,73547.05,0.0,0.92297,6e-05,10.86833]
[1780143613020,34.32,73547.05,0.0,0.92297,6e-05,10.86833]
[1780143613246,34.32,73547.05,0.0,0.92297,6e-05,10.86833]
[1780143613698,34.32,73547.05,0.0,0.92297,6e-05,10.86833]
[1780143613730,34.32,73547.05,0.0,0.92297,6e-05,10.86833]
[1780143613739,34.32,73549.08,0.0,0.92308,6e-05,10.85666]
[1780143620712,34.33,73550.74,0.0,0.92316,6e-05,10.84862]
[1780143623994,34.33,73550.71,0.0,0.92316,6e-05,10.84926]
[1780143624237,34.33,73550.71,0.0,0.92316,6e-05,10.84926]
[1780143624299,34.33,73550.71,0.0,0.92316,6e-05,10.84926]
[1780143624470,34.33,73550.71,0.0,0.92316,6e-05,10.84926]
[1780143624570,34.33,73550.71,0.0,0.92315,6e-05,10.84972]
[1780143634815,34.33,73554.96,0.0,0.92338,6e-05,10.82443]
[1780143636050,34.33,73554.96,0.0,0.92338,6e-05,10.82443]
[1780143636239,34.33,73554.96,0.0,0.92338,6e-05,10.82443]
[1780143636302,34.33,73556.19,0.0,0.92345,6e-05,10.81775]
[1780143636846,34.33,73556.19,0.0,0.92345,6e-05,10.81775]
[1780143636970,34.33,73556.19,0.0,0.92345,6e-05,10.81775]
[1780143641989,34.33,73560.55,0.0,0.92368,6e-05,10.79347]
[1780143642220,34.33,73560.55,0.0,0.92368,6e-05,10.79347]
[1780143643460,34.34,73560.25,0.0,0.92366,6e-05,10.79582]
[1780143643473,34.34,73560.25,0.0,0.92366,6e-05,10.79582]
[1780143643795,34.34,73560.87,0.0,0.92369,6e-05,10.79251]
[1780143646017,34.34,73564.68,0.0,0.9239,6e-05,10.77066]
[1780143646222,34.34,73564.68,0.0,0.9239,6e-05,10.77066]
[1780143651936,34.34,73566.43,0.0,0.92397,6e-05,10.76294]
[1780143657215,34.34,73568.16,0.0,0.92405,6e-05,10.75436]
[1780143657228,34.34,73568.16,0.0,0.92405,6e-05,10.75436]
[1780143657694,34.34,73568.16,0.0,0.92405,6e-05,10.75436]
[1780143657728,34.34,73568.16,0.0,0.92405,6e-05,10.75436]
[1780143657790,34.34,73568.47,0.0,0.92406,6e-05,10.75331]
[1780143658393,34.34,73568.47,0.0,0.92406,6e-05,10.75331]
[1780143662402,34.35,73567.19,0.0,0.92398,6e-05,10.7619]
[1780143662476,34.35,73567.19,0.0,0.92398,6e-05,10.7619]
[1780143664973,34.35,73567.68,0.0,0.924,6e-05,10.76016]
[1780143665221,34.35,73567.68,0.0,0.924,6e-05,10.76016]
[1780143665227,34.35,73568.04,0.0,0.92401,6e-05,10.7588]
[1780143671071,34.35,73570.33,0.0,0.92412,6e-05,10.74735]
[1780143675302,34.35,73570.62,0.0,0.92413,6e-05,10.74682]
[1780143675476,34.35,73570.62,0.0,0.92413,6e-05,10.74682]
[1780143683155,34.36,73570.63,0.0,0.92409,6e-05,10.75062]
[1780143687380,34.36,73570.95,0.0,0.9241,6e-05,10.74991]
[1780143687471,34.36,73570.95,0.0,0.9241,6e-05,10.74991]
[1780143687534,34.36,73571.55,0.0,0.92413,6e-05,10.7468]
[1780143687938,34.36,73571.55,0.0,0.92413,6e-05,10.7468]
[1780143687974,34.36,73571.55,0.0,0.92413,6e-05,10.7468]
[1780143691585,34.36,73571.51,0.0,0.92411,6e-05,10.74819]
[1780143697253,34.37,73571.59,0.0,0.92411,6e-05,10.74744]
[1780143701082,34.37,73571.69,0.0,0.92411,6e-05,10.7476]
[1780143701225,34.37,73571.69,0.0,0.92411,6e-05,10.7476]
[1780143701536,34.37,73571.69,0.0,0.92411,6e-05,10.7476]
[1780143701722,34.37,73571.69,0.0,0.92411,6e-05,10.7476]
[1780143701821,34.37,73571.69,0.0,0.9241,6e-05,10.74835]
[1780143703295,34.37,73560.98,0.0,0.9235,6e-05,10.8114]
[1780143704213,34.37,73560.98,0.0,0.9235,6e-05,10.8114]
[1780143704226,34.37,73560.98,0.0,0.9235,6e-05,10.8114]
[1780143704302,34.37,73557.79,0.0,0.92332,6e-05,10.83027]
[1780143705758,34.37,73557.79,0.0,0.92332,6e-05,10.83027]
[1780143705857,34.37,73557.63,0.0,0.92331,6e-05,10.83144]
[1780143705971,34.37,73557.63,0.0,0.92331,6e-05,10.83144]
[1780143706316,34.37,73557.37,0.0,0.9233,6e-05,10.8332]
[1780143711785,34.37,73556.94,0.0,0.92326,6e-05,10.83666]
[1780143711972,34.38,73556.63,0.0,0.92324,6e-05,10.83871]
[1780143717393,34.38,73555.67,0.0,0.92318,6e-05,10.84573]
[1780143717902,34.38,73555.67,0.0,0.92318,6e-05,10.84573]
[1780143717976,34.38,73555.67,0.0,0.92318,6e-05,10.84573]
[1780143718408,34.38,73555.67,0.0,0.92318,6e-05,10.84573]
[1780143718475,34.38,73555.67,0.0,0.92318,6e-05,10.84573]
[1780143718509,34.38,73555.99,0.0,0.92319,6e-05,10.84409]
[1780143722555,34.38,73558.62,0.0,0.92333,6e-05,10.82946]
[1780143722726,34.38,73558.62,0.0,0.92333,6e-05,10.82946]
[1780143728541,34.38,73557.89,0.0,0.92328,6e-05,10.83533]
[1780143728722,34.38,73557.89,0.0,0.92328,6e-05,10.83533]
[1780143728821,34.38,73558.47,0.0,0.92331,6e-05,10.8322]
[1780143729214,34.38,73558.47,0.0,0.92331,6e-05,10.8322]
[1780143729231,34.38,73558.47,0.0,0.92331,6e-05,10.8322]
[1780143734512,34.38,73557.45,0.0,0.92324,6e-05,10.8397]
[1780143736267,34.38,73557.38,0.0,0.92323,6e-05,10.84036]
[1780143736487,34.38,73557.38,0.0,0.92323,6e-05,10.84036]
[1780143736526,34.39,73557.42,0.0,0.92323,6e-05,10.84037]
[1780143736925,34.39,73557.42,0.0,0.92323,6e-05,10.84037]
[1780143736975,34.39,73557.42,0.0,0.92323,6e-05,10.84037]
[1780143742568,34.39,73558.53,0.0,0.92328,6e-05,10.83542]
[1780143748610,34.39,73558.57,0.0,0.92327,6e-05,10.83672]
[1780143749617,34.39,73562.47,0.0,0.92348,6e-05,10.81399]
[1780143750248,34.39,73562.47,0.0,0.92348,6e-05,10.81399]
[1780143750478,34.39,73562.47,0.0,0.92348,6e-05,10.81399]
[1780143750624,34.39,73566.04,0.0,0.92368,6e-05,10.79375]
[1780143751196,34.39,73566.04,0.0,0.92368,6e-05,10.79375]
[1780143751227,34.39,73566.04,0.0,0.92368,6e-05,10.79375]
[1780143755689,34.39,73567.88,0.0,0.92378,6e-05,10.78147]
[1780143756751,34.39,73567.84,0.0,0.92378,6e-05,10.78204]
[1780143756970,34.39,73567.84,0.0,0.92377,6e-05,10.78238]
[1780143763717,34.4,73567.95,0.0,0.92376,6e-05,10.78407]
[1780143765578,34.4,73569.09,0.0,0.92382,6e-05,10.77778]
[1780143765722,34.4,73569.09,0.0,0.92382,6e-05,10.77778]
[1780143765731,34.4,73569.79,0.0,0.92385,6e-05,10.77405]
[1780143766266,34.4,73569.79,0.0,0.92385,6e-05,10.77405]
[1780143766480,34.4,73569.79,0.0,0.92385,6e-05,10.77405]
[1780143773787,34.4,73569.59,0.0,0.92382,6e-05,10.77797]
[1780143778821,34.41,73569.52,0.0,0.9238,6e-05,10.78008]
[1780143783857,34.41,73568.97,0.0,0.92375,6e-05,10.78497]
[1780143788892,34.41,73568.9,0.0,0.92373,6e-05,10.78703]
[1780143791370,34.41,73569.01,0.0,0.92374,6e-05,10.78672]
[1780143791469,34.41,73569.01,0.0,0.92374,6e-05,10.78672]
[1780143796948,34.42,73571.08,0.0,0.92383,6e-05,10.77698]
[1780143799343,34.42,73571.04,0.0,0.92382,6e-05,10.77756]
[1780143799472,34.42,73571.04,0.0,0.92382,6e-05,10.77756]
[1780143799574,34.42,73571.04,0.0,0.92382,6e-05,10.77825]
[1780143800368,34.42,73571.04,0.0,0.92382,6e-05,10.77825]
[1780143800474,34.42,73571.04,0.0,0.92382,6e-05,10.77825]
[1780143809345,34.42,73568.83,0.0,0.92368,6e-05,10.79245]
[1780143811270,34.42,73568.8,0.0,0.92366,6e-05,10.79483]
[1780143811472,34.42,73568.8,0.0,0.92366,6e-05,10.79483]
[1780143811714,34.42,73568.8,0.0,0.92366,6e-05,10.79483]
[1780143811724,34.42,73568.8,0.0,0.92366,6e-05,10.79483]
[1780143811815,34.42,73568.8,0.0,0.92368,6e-05,10.7922]
[1780143823130,34.43,73568.88,0.0,0.92365,6e-05,10.79519]
[1780143826119,34.43,73568.94,0.0,0.92364,6e-05,10.79546]
[1780143826221,34.43,73568.94,0.0,0.92364,6e-05,10.79546]
[1780143826240,34.43,73568.94,0.0,0.92364,6e-05,10.79546]
[1780143826472,34.43,73568.94,0.0,0.92364,6e-05,10.79546]
[1780143826796,34.43,73568.94,0.0,0.92364,6e-05,10.79546]
[1780143826897,34.43,73568.94,0.0,0.92364,6e-05,10.79608]
[1780143828961,34.43,73568.92,0.0,0.92364,6e-05,10.79619]
[1780143828975,34.43,73568.92,0.0,0.92364,6e-05,10.79619]
[1780143828165,34.43,73572.08,0.0,0.92381,6e-05,10.77814]
[1780143830179,34.43,73575.48,0.0,0.92399,6e-05,10.7591]
[1780143831899,34.43,73575.48,0.0,0.92399,6e-05,10.7591]
[1780143831970,34.43,73575.48,0.0,0.92399,6e-05,10.7591]
[1780143832193,34.43,73574.95,0.0,0.92396,6e-05,10.7629]
[1780143834349,34.43,73576.01,0.0,0.92401,6e-05,10.7571]
[1780143834476,34.43,73576.01,0.0,0.92401,6e-05,10.7571]
[1780143836920,34.44,73577.65,0.0,0.92409,6e-05,10.74831]
[1780143836970,34.44,73577.65,0.0,0.92409,6e-05,10.74831]
[1780143837228,34.44,73576.65,0.0,0.92403,6e-05,10.75487]
[1780143841023,34.44,73578.86,0.0,0.92414,6e-05,10.74319]
[1780143841232,34.44,73578.86,0.0,0.92414,6e-05,10.74319]
[1780143842680,34.44,73578.94,0.0,0.92414,6e-05,10.74311]
[1780143842781,34.44,73575.81,0.0,0.92396,6e-05,10.76204]
[1780143845822,34.44,73574.19,0.0,0.92387,6e-05,10.77179]
[1780143845976,34.44,73574.19,0.0,0.92387,6e-05,10.77179]
[1780143849316,34.44,73569.05,0.0,0.92357,6e-05,10.80326]
[1780143854351,34.45,73568.23,0.0,0.92351,6e-05,10.80943]
[1780143855099,34.45,73568.23,0.0,0.92351,6e-05,10.80943]
[1780143855225,34.45,73568.23,0.0,0.92351,6e-05,10.80943]
[1780143862406,34.45,73567.54,0.0,0.92345,6e-05,10.81581]
[1780143863811,34.45,73567.54,0.0,0.92345,6e-05,10.81581]
[1780143863988,34.45,73567.54,0.0,0.92345,6e-05,10.81581]
[1780143865428,34.45,73561.18,0.0,0.92309,6e-05,10.85356]
[1780143867990,34.45,73559.89,0.0,0.92302,6e-05,10.86126]
[1780143868220,34.45,73560.4,0.0,0.92305,6e-05,10.85847]
[1780143872859,34.45,73557.97,0.0,0.92292,6e-05,10.87035]
[1780143874105,34.45,73556.74,0.0,0.92285,6e-05,10.87784]
[1780143874221,34.45,73556.74,0.0,0.92285,6e-05,10.87784]
[1780143878012,34.45,73553.87,0.0,0.92269,6e-05,10.89497]
[1780143878226,34.45,73552.38,0.0,0.9226,6e-05,10.90379]
[1780143883554,34.45,73549.91,0.0,0.92246,6e-05,10.91872]
[1780143888589,34.46,73549.04,0.0,0.92241,6e-05,10.92415]
[1780143890805,34.46,73549.2,0.0,0.92242,6e-05,10.92328]
[1780143890970,34.46,73549.2,0.0,0.92242,6e-05,10.92328]
[1780143891034,34.46,73548.77,0.0,0.92239,6e-05,10.92586]
[1780143892138,34.46,73548.81,0.0,0.92239,6e-05,10.92568]
[1780143892226,34.46,73548.81,0.0,0.92239,6e-05,10.92568]
[1780143898659,34.46,73547.76,0.0,0.92233,6e-05,10.9322]
[1780143902991,34.46,73547.39,0.0,0.92231,6e-05,10.9345]
[1780143903223,34.46,73547.32,0.0,0.9223,6e-05,10.93495]
[1780143908730,34.46,73547.64,0.0,0.92232,6e-05,10.93334]
[1780143909219,34.46,73547.64,0.0,0.92232,6e-05,10.93334]
[1780143909737,34.46,73547.73,0.0,0.92232,6e-05,10.93286]
[1780143912074,34.46,73547.95,0.0,0.92234,6e-05,10.93167]
[1780143912225,34.46,73547.95,0.0,0.92234,6e-05,10.93167]
[1780143917623,34.46,73550.49,0.0,0.92248,6e-05,10.9171]
[1780143923836,34.46,73551.17,0.0,0.92251,6e-05,10.91369]
[1780143924525,34.46,73551.17,0.0,0.92251,6e-05,10.91369]
[1780143924726,34.46,73551.17,0.0,0.92251,6e-05,10.91369]
[1780143925550,34.46,73551.7,0.0,0.92254,6e-05,10.91068]
[1780143925721,34.46,73551.7,0.0,0.92254,6e-05,10.91068]
[1780143925850,34.46,73551.69,0.0,0.92254,6e-05,10.91083]
[1780143931892,34.46,73551.37,0.0,0.92253,6e-05,10.9103]
[1780143938949,34.46,73551.71,0.0,0.92254,6e-05,10.90901]
[1780143943985,34.46,73552.98,0.0,0.92261,6e-05,10.90212]
[1780143944226,34.46,73552.98,0.0,0.92261,6e-05,10.90212]
[1780143944475,34.46,73552.98,0.0,0.92261,6e-05,10.90212]
[1780143945388,34.46,73553.59,0.0,0.92264,6e-05,10.89867]
[1780143945474,34.46,73553.59,0.0,0.92264,6e-05,10.89867]
[1780143945999,34.46,73553.58,0.0,0.92264,6e-05,10.89885]
[1780143951034,34.46,73553.74,0.0,0.92265,6e-05,10.89851]
[1780143955575,34.46,73556.03,0.0,0.92277,6e-05,10.88564]
[1780143955722,34.46,73556.03,0.0,0.92277,6e-05,10.88564]
[1780143957473,34.46,73555.7,0.0,0.92275,6e-05,10.88784]
[1780143957536,34.46,73555.7,0.0,0.92275,6e-05,10.88784]
[1780143958083,34.46,73555.67,0.0,0.92274,6e-05,10.88815]
[1780143962989,34.47,73555.7,0.0,0.92274,6e-05,10.88849]
[1780143963228,34.47,73556.24,0.0,0.92277,6e-05,10.88547]
[1780143969728,34.47,73554.53,0.0,0.92267,6e-05,10.89611]
[1780143969969,34.47,73554.53,0.0,0.92267,6e-05,10.89611]
[1780143970070,34.47,73554.49,0.0,0.92266,6e-05,10.89657]
[1780143971916,34.47,73554.49,0.0,0.92266,6e-05,10.89668]
[1780143971970,34.47,73554.49,0.0,0.92266,6e-05,10.89668]
[1780143977131,34.47,73555.22,0.0,0.9227,6e-05,10.89288]
[1780143977223,34.47,73555.31,0.0,0.9227,6e-05,10.89247]
[1780143977232,34.47,73556.51,0.0,0.92277,6e-05,10.88559]
[1780143979175,34.47,73556.6,0.0,0.92277,6e-05,10.8852]
[1780143979222,34.47,73556.6,0.0,0.92277,6e-05,10.8852]
[1780143979322,34.47,73561.58,0.0,0.92305,6e-05,10.8563]
[1780143985273,34.47,73562.91,0.0,0.92311,6e-05,10.84965]
[1780143990308,34.47,73562.93,0.0,0.92311,6e-05,10.85043]
[1780143993922,34.47,73563.01,0.0,0.92313,6e-05,10.84737]
[1780143993969,34.47,73563.01,0.0,0.92313,6e-05,10.84737]
[1780143999371,34.47,73563.31,0.0,0.92313,6e-05,10.84683]
[1780144001857,34.47,73563.42,0.0,0.92314,6e-05,10.84637]
[1780144001974,34.47,73563.42,0.0,0.92314,6e-05,10.84637]
[1780144001992,34.47,73563.42,0.0,0.92313,6e-05,10.8467]
[1780144003224,34.47,73563.42,0.0,0.92313,6e-05,10.8467]
[1780144010448,34.48,73563.59,0.0,0.92313,6e-05,10.84702]
[1780144015483,34.48,73563.74,0.0,0.92313,6e-05,10.84694]
[1780144020518,34.48,73563.81,0.0,0.92313,6e-05,10.8473]
[1780144022978,34.48,73563.81,0.0,0.92313,6e-05,10.8473]
[1780144023224,34.48,73564.14,0.0,0.92314,6e-05,10.84583]
[1780144024298,34.48,73564.37,0.0,0.92315,6e-05,10.84449]
[1780144024473,34.48,73564.37,0.0,0.92315,6e-05,10.84449]
[1780144024546,34.48,73565.04,0.0,0.92319,6e-05,10.8409]
[1780144029581,34.48,73565.33,0.0,0.9232,6e-05,10.83998]
[1780144034617,34.48,73565.39,0.0,0.92319,6e-05,10.84042]
[1780144038122,34.48,73565.35,0.0,0.92319,6e-05,10.84096]
[1780144038222,34.48,73565.32,0.0,0.92319,6e-05,10.84128]
[1780144043681,34.49,73565.16,0.0,0.92317,6e-05,10.84311]
[1780144046801,34.49,73564.43,0.0,0.92313,6e-05,10.84764]
[1780144046971,34.49,73564.43,0.0,0.92313,6e-05,10.84764]
[1780144047769,34.49,73564.45,0.0,0.92313,6e-05,10.84766]
[1780144047970,34.49,73564.45,0.0,0.92313,6e-05,10.84766]
[1780144048071,34.49,73563.95,0.0,0.9231,6e-05,10.85071]
[1780144053751,34.49,73564.32,0.0,0.92313,6e-05,10.84639]
[1780144054900,34.49,73564.32,0.0,0.92313,6e-05,10.84639]
[1780144054970,34.49,73564.32,0.0,0.92313,6e-05,10.84639]
[1780144059518,34.49,73564.5,0.0,0.92313,6e-05,10.84602]
[1780144059721,34.49,73564.5,0.0,0.92313,6e-05,10.84602]
[1780144061156,34.49,73567.56,0.0,0.9233,6e-05,10.82835]
[1780144061178,34.49,73570.3,0.0,0.92345,6e-05,10.8126]
[1780144061226,34.49,73570.3,0.0,0.92345,6e-05,10.8126]
[1780144066844,34.49,73576.88,0.0,0.9238,6e-05,10.77574]
[1780144070872,34.49,73581.99,0.0,0.92407,6e-05,10.74721]
[1780144075907,34.5,73582.48,0.0,0.92409,6e-05,10.74589]
[1780144080910,34.5,73584.43,0.0,0.92418,6e-05,10.73588]
[1780144086060,34.5,73576.93,0.0,0.92376,6e-05,10.78071]
[1780144086225,34.5,73576.93,0.0,0.92376,6e-05,10.78071]
[1780144086234,34.5,73577.01,0.0,0.92376,6e-05,10.7805]
[1780144092021,34.5,73578.19,0.0,0.92381,6e-05,10.77524]
[1780144092848,34.5,73578.19,0.0,0.92381,6e-05,10.77524]
[1780144095226,34.5,73573.38,0.0,0.92354,6e-05,10.80366]
[1780144102091,34.51,73572.72,0.0,0.92348,6e-05,10.80933]
[1780144103099,34.51,73567.83,0.0,0.92321,6e-05,10.83796]
[1780144105322,34.51,73566.05,0.0,0.92311,6e-05,10.84868]
[1780144105431,34.51,73566.05,0.0,0.92311,6e-05,10.84868]
[1780144105474,34.51,73566.05,0.0,0.92311,6e-05,10.84868]
[1780144106120,34.51,73565.48,0.0,0.92308,6e-05,10.85216]
[1780144111155,34.51,73565.51,0.0,0.92309,6e-05,10.84985]
[1780144116190,34.51,73562.84,0.0,0.92293,6e-05,10.86619]
[1780144117197,34.51,73556.48,0.0,0.92258,6e-05,10.90338]
[1780144118343,34.51,73552.02,0.0,0.92233,6e-05,10.92948]
[1780144118475,34.51,73552.02,0.0,0.92233,6e-05,10.92948]
[1780144119212,34.51,73551.12,0.0,0.92227,6e-05,10.93477]
[1780144120412,34.51,73550.23,0.0,0.92222,6e-05,10.94001]
[1780144120470,34.51,73550.23,0.0,0.92222,6e-05,10.94001]
[1780144135325,34.51,73549.87,0.0,0.9222,6e-05,10.9427]
[1780144141367,34.51,73549.92,0.0,0.9222,6e-05,10.94274]
[1780144144778,34.51,73549.92,0.0,0.9222,6e-05,10.94274]
[1780144144977,34.51,73549.92,0.0,0.9222,6e-05,10.94274]
[1780144145007,34.51,73549.92,0.0,0.9222,6e-05,10.94274]
[1780144145224,34.51,73549.92,0.0,0.9222,6e-05,10.94274]
[1780144145060,34.51,73549.92,0.0,0.9222,6e-05,10.94298]
[1780144152444,34.51,73550.09,0.0,0.9222,6e-05,10.94245]
[1780144154537,34.51,73550.2,0.0,0.92221,6e-05,10.94188]
[1780144154722,34.51,73550.2,0.0,0.92221,6e-05,10.94188]
[1780144154823,34.51,73550.2,0.0,0.92221,6e-05,10.94203]
[1780144160500,34.51,73549.87,0.0,0.92218,6e-05,10.94433]
[1780144165535,34.51,73549.82,0.0,0.92218,6e-05,10.945]
[1780144168450,34.52,73552.25,0.0,0.92231,6e-05,10.93097]
[1780144168475,34.52,73552.25,0.0,0.92231,6e-05,10.93097]
[1780144168556,34.52,73555.03,0.0,0.92247,6e-05,10.91482]
[1780144169719,34.52,73555.03,0.0,0.92247,6e-05,10.91482]
[1780144169971,34.52,73555.03,0.0,0.92247,6e-05,10.91482]
[1780144176612,34.52,73555.28,0.0,0.92249,6e-05,10.91142]
[1780144179749,34.52,73554.64,0.0,0.92245,6e-05,10.91541]
[1780144179978,34.52,73554.64,0.0,0.92245,6e-05,10.91541]
[1780144180004,34.52,73554.64,0.0,0.92245,6e-05,10.91541]
[1780144180223,34.52,73554.64,0.0,0.92245,6e-05,10.91541]
[1780144180230,34.52,73554.3,0.0,0.92243,6e-05,10.91765]
[1780144185674,34.52,73554.0,0.0,0.92241,6e-05,10.91998]
[1780144190711,34.52,73554.24,0.0,0.92242,6e-05,10.91914]
[1780144196298,34.52,73553.97,0.0,0.9224,6e-05,10.92115]
[1780144196469,34.52,73553.93,0.0,0.92239,6e-05,10.9216]
[1780144202795,34.52,73553.84,0.0,0.92238,6e-05,10.92284]
[1780144207829,34.52,73552.89,0.0,0.92232,6e-05,10.92888]
[1780144209288,34.52,73552.89,0.0,0.92232,6e-05,10.92888]
[1780144209321,34.52,73551.23,0.0,0.92223,6e-05,10.93866]
[1780144209472,34.52,73551.23,0.0,0.92223,6e-05,10.93866]
[1780144209614,34.52,73551.23,0.0,0.92223,6e-05,10.93866]
[1780144209730,34.52,73551.23,0.0,0.92223,6e-05,10.93866]
[1780144215331,34.52,73552.91,0.0,0.92232,6e-05,10.92926]
[1780144215478,34.52,73552.91,0.0,0.92232,6e-05,10.92926]
[1780144215509,34.52,73552.91,0.0,0.92232,6e-05,10.92926]
[1780144215725,34.52,73552.91,0.0,0.92232,6e-05,10.92926]
[1780144215888,34.52,73553.66,0.0,0.92236,6e-05,10.92506]
[1780144216895,34.52,73561.59,0.0,0.9228,6e-05,10.87894]
[1780144217962,34.52,73561.59,0.0,0.9228,6e-05,10.87894]
[1780144217975,34.52,73561.59,0.0,0.9228,6e-05,10.87894]
[1780144218260,34.52,73561.59,0.0,0.9228,6e-05,10.87894]
[1780144218314,34.52,73564.4,0.0,0.92296,6e-05,10.86276]
[1780144218473,34.52,73564.4,0.0,0.92296,6e-05,10.86276]
[1780144223943,34.53,73566.46,0.0,0.92306,6e-05,10.85192]
[1780144225958,34.53,73572.51,0.0,0.92339,6e-05,10.81721]
[1780144226953,34.53,73572.51,0.0,0.92339,6e-05,10.81721]
[1780144226975,34.53,73572.51,0.0,0.92339,6e-05,10.81721]
[1780144227176,34.53,73572.51,0.0,0.92339,6e-05,10.81721]
[1780144227252,34.53,73572.51,0.0,0.92339,6e-05,10.81721]
[1780144227277,34.53,73573.41,0.0,0.92344,6e-05,10.81224]
[1780144233008,34.53,73581.13,0.0,0.92387,6e-05,10.76609]
[1780144234017,34.53,73587.49,0.0,0.92422,5e-05,10.72962]
[1780144235869,34.53,73585.71,0.0,0.92412,6e-05,10.74029]
[1780144236460,34.53,73588.61,0.0,0.92427,5e-05,10.72388]
[1780144236475,34.53,73588.61,0.0,0.92427,5e-05,10.72388]
[1780144237051,34.53,73588.61,0.0,0.92427,5e-05,10.72388]
[1780144237222,34.53,73588.61,0.0,0.92427,5e-05,10.72388]
[1780144237281,34.53,73589.11,0.0,0.9243,5e-05,10.72137]
[1780144249125,34.54,73588.69,0.0,0.92423,5e-05,10.7283]
[1780144255167,34.54,73588.71,0.0,0.92421,5e-05,10.73028]
[1780144257062,34.54,73588.71,0.0,0.92421,5e-05,10.73028]
[1780144257231,34.54,73588.71,0.0,0.92421,5e-05,10.73028]
[1780144257380,34.54,73588.75,0.0,0.92421,5e-05,10.73074]
[1780144257621,34.54,73588.75,0.0,0.92421,5e-05,10.73074]
[1780144257732,34.54,73588.75,0.0,0.92421,5e-05,10.73074]
[1780144263223,34.55,73588.29,0.0,0.92417,5e-05,10.73542]
[1780144268796,34.55,73588.29,0.0,0.92416,5e-05,10.7364]
[1780144268970,34.55,73588.29,0.0,0.92416,5e-05,10.7364]
[1780144280344,34.56,73588.36,0.0,0.92412,5e-05,10.74045]
[1780144287393,34.56,73588.58,0.0,0.92411,5e-05,10.74136]
[1780144292429,34.56,73593.61,0.0,0.92439,5e-05,10.71092]
[1780144293281,34.56,73593.61,0.0,0.92439,5e-05,10.71092]
[1780144293436,34.56,73596.81,0.0,0.92456,5e-05,10.69283]
[1780144293474,34.56,73596.81,0.0,0.92456,5e-05,10.69283]
[1780144293922,34.56,73596.81,0.0,0.92456,5e-05,10.69283]
[1780144293975,34.56,73596.81,0.0,0.92456,5e-05,10.69283]
[1780144294443,34.56,73598.81,0.0,0.92467,5e-05,10.68168]
[1780144299568,34.57,73598.98,0.0,0.92466,5e-05,10.68229]
[1780144304329,34.57,73602.0,0.0,0.92481,5e-05,10.66651]
[1780144304430,34.57,73602.35,0.0,0.92482,5e-05,10.66535]
[1780144304478,34.57,73602.35,0.0,0.92482,5e-05,10.66535]
[1780144304713,34.57,73602.35,0.0,0.92482,5e-05,10.66535]
[1780144304731,34.57,73602.35,0.0,0.92482,5e-05,10.66535]
[1780144304814,34.57,73602.53,0.0,0.92483,5e-05,10.66432]
[1780144309093,34.57,73606.38,0.0,0.92503,5e-05,10.64351]
[1780144309231,34.57,73606.38,0.0,0.92503,5e-05,10.64351]
[1780144311275,34.57,73609.0,0.0,0.92516,5e-05,10.62943]
[1780144311471,34.57,73609.0,0.0,0.92516,5e-05,10.62943]
[1780144311377,34.57,73609.13,0.0,0.92516,5e-05,10.6297]
[1780144311563,34.57,73608.07,0.0,0.9251,5e-05,10.63579]
[1780144315591,34.58,73615.08,0.0,0.92547,5e-05,10.59757]
[1780144316900,34.58,73615.08,0.0,0.92547,5e-05,10.59757]
[1780144318724,34.58,73617.19,0.0,0.92557,5e-05,10.58662]
[1780144318972,34.58,73617.19,0.0,0.92557,5e-05,10.58662]
[1780144323669,34.58,73606.3,0.0,0.92497,5e-05,10.6502]
[1780144326992,34.58,73604.96,0.0,0.92489,5e-05,10.65805]
[1780144327227,34.58,73604.96,0.0,0.92489,5e-05,10.65805]
[1780144327252,34.58,73604.64,0.0,0.92488,5e-05,10.66002]
[1780144327591,34.58,73604.64,0.0,0.92488,5e-05,10.66002]
[1780144327730,34.58,73604.64,0.0,0.92488,5e-05,10.66002]
[1780144333739,34.58,73604.82,0.0,0.92488,5e-05,10.65937]
[1780144337319,34.58,73604.88,0.0,0.92488,5e-05,10.65916]
[1780144337476,34.58,73604.88,0.0,0.92488,5e-05,10.65916]
[1780144337420,34.58,73602.97,0.0,0.92478,5e-05,10.67029]
[1780144338115,34.58,73602.97,0.0,0.92478,5e-05,10.67029]
[1780144338225,34.58,73602.97,0.0,0.92478,5e-05,10.67029]
[1780144338321,34.58,73602.24,0.0,0.92474,5e-05,10.67455]
[1780144343809,34.58,73602.47,0.0,0.92475,5e-05,10.67348]
[1780144346314,34.58,73602.43,0.0,0.92475,5e-05,10.67377]
[1780144346474,34.58,73602.43,0.0,0.92475,5e-05,10.67377]
[1780144346415,34.58,73602.95,0.0,0.92477,5e-05,10.67089]
[1780144346792,34.58,73602.95,0.0,0.92477,5e-05,10.67089]
[1780144346977,34.58,73602.95,0.0,0.92477,5e-05,10.67089]
[1780144347071,34.58,73602.88,0.0,0.92477,5e-05,10.67136]
[1780144352872,34.58,73602.67,0.0,0.92477,5e-05,10.67003]
[1780144354234,34.58,73602.67,0.0,0.92477,5e-05,10.67003]
[1780144354478,34.58,73602.67,0.0,0.92477,5e-05,10.67003]
[1780144361935,34.59,73602.29,0.0,0.92475,5e-05,10.67285]
[1780144366972,34.59,73602.22,0.0,0.92474,5e-05,10.67361]
[1780144367661,34.59,73602.22,0.0,0.92474,5e-05,10.67361]
[1780144367734,34.59,73602.22,0.0,0.92474,5e-05,10.67361]
[1780144368073,34.59,73602.22,0.0,0.92474,5e-05,10.67361]
[1780144368226,34.59,73602.22,0.0,0.92474,5e-05,10.67361]
[1780144368301,34.59,73602.19,0.0,0.92474,5e-05,10.67386]
[1780144375029,34.59,73602.59,0.0,0.92475,5e-05,10.67208]
[1780144379057,34.59,73598.72,0.0,0.92454,5e-05,10.69465]
[1780144380523,34.59,73598.72,0.0,0.92454,5e-05,10.69465]
[1780144380722,34.59,73599.54,0.0,0.92458,5e-05,10.68997]
[1780144381235,34.59,73599.54,0.0,0.92458,5e-05,10.68997]
[1780144381477,34.59,73599.54,0.0,0.92458,5e-05,10.68997]
[1780144381523,34.59,73599.24,0.0,0.92457,5e-05,10.69174]
[1780144387113,34.59,73599.32,0.0,0.92457,5e-05,10.69156]
[1780144388062,34.59,73599.32,0.0,0.92457,5e-05,10.69156]
[1780144388222,34.59,73599.32,0.0,0.92457,5e-05,10.69156]
[1780144388280,34.59,73599.98,0.0,0.9246,5e-05,10.6878]
[1780144388727,34.59,73599.98,0.0,0.9246,5e-05,10.6878]
[1780144397183,34.59,73600.09,0.0,0.92461,5e-05,10.68756]
[1780144403225,34.59,73600.45,0.0,0.92462,5e-05,10.68576]
[1780144407898,34.59,73600.45,0.0,0.92462,5e-05,10.68589]
[1780144407971,34.59,73600.45,0.0,0.92462,5e-05,10.68589]
[1780144408261,34.59,73600.15,0.0,0.9246,5e-05,10.68771]
[1780144408771,34.59,73600.15,0.0,0.9246,5e-05,10.68771]
[1780144408976,34.59,73600.15,0.0,0.9246,5e-05,10.68771]
[1780144415310,34.59,73599.98,0.0,0.92461,5e-05,10.68603]
[1780144415987,34.59,73599.98,0.0,0.92461,5e-05,10.68603]
[1780144416222,34.59,73599.98,0.0,0.92461,5e-05,10.68603]
[1780144416470,34.59,73599.98,0.0,0.92461,5e-05,10.68603]
[1780144416571,34.59,73600.26,0.0,0.92463,5e-05,10.68445]
[1780144416732,34.59,73600.26,0.0,0.92463,5e-05,10.68445]
[1780144422360,34.59,73600.46,0.0,0.92464,5e-05,10.68353]
[1780144427395,34.59,73600.43,0.0,0.92463,5e-05,10.68389]
[1780144429234,34.59,73600.41,0.0,0.92463,5e-05,10.68404]
[1780144429472,34.59,73600.41,0.0,0.92463,5e-05,10.68404]
[1780144429572,34.59,73599.51,0.0,0.92458,5e-05,10.68926]
[1780144429846,34.59,73599.51,0.0,0.92458,5e-05,10.68926]
[1780144429975,34.59,73599.51,0.0,0.92458,5e-05,10.68926]
[1780144435451,34.59,73600.09,0.0,0.92461,5e-05,10.68608]
[1780144441493,34.59,73600.54,0.0,0.92463,5e-05,10.68364]
[1780144446528,34.59,73600.51,0.0,0.92463,5e-05,10.68391]
[1780144452569,34.59,73600.42,0.0,0.92463,5e-05,10.68451]
[1780144458612,34.59,73600.04,0.0,0.9246,5e-05,10.68677]
[1780144463647,34.59,73600.07,0.0,0.92461,5e-05,10.68663]
[1780144468480,34.59,73599.99,0.0,0.9246,5e-05,10.6871]
[1780144468570,34.59,73599.96,0.0,0.9246,5e-05,10.68728]
[1780144468723,34.59,73599.96,0.0,0.9246,5e-05,10.68728]
[1780144469466,34.59,73599.96,0.0,0.9246,5e-05,10.68728]
[1780144469567,34.59,73599.96,0.0,0.9246,5e-05,10.68728]
[1780144469727,34.59,73599.96,0.0,0.9246,5e-05,10.68728]
[1780144472711,34.59,73597.06,0.0,0.92446,5e-05,10.70144]
[1780144478380,34.59,73596.29,0.0,0.9244,5e-05,10.70701]
[1780144478472,34.59,73596.29,0.0,0.9244,5e-05,10.70701]
[1780144478530,34.6,73596.04,0.0,0.92438,5e-05,10.70956]
[1780144478847,34.6,73596.04,0.0,0.92438,5e-05,10.70956]
[1780144478975,34.6,73596.04,0.0,0.92438,5e-05,10.70956]
[1780144488823,34.6,73595.97,0.0,0.92434,5e-05,10.71359]
[1780144493858,34.6,73595.41,0.0,0.92429,5e-05,10.71858]
[1780144495087,34.6,73595.41,0.0,0.92429,5e-05,10.71858]
[1780144495222,34.6,73595.41,0.0,0.92429,5e-05,10.71858]
[1780144495464,34.61,73594.36,0.0,0.92423,5e-05,10.72533]
[1780144496862,34.61,73593.32,0.0,0.92417,5e-05,10.73132]
[1780144496914,34.61,73593.32,0.0,0.92417,5e-05,10.73132]
[1780144498893,34.61,73588.23,0.0,0.92388,6e-05,10.76167]
[1780144501923,34.61,73579.58,0.0,0.9234,6e-05,10.8125]
[1780144502932,34.61,73573.27,0.0,0.92305,6e-05,10.84931]
[1780144503969,34.61,73573.27,0.0,0.92305,6e-05,10.84931]
[1780144504221,34.61,73573.27,0.0,0.92305,6e-05,10.84931]
[1780144504504,34.61,73573.13,0.0,0.92304,6e-05,10.85042]
[1780144505566,34.61,73573.13,0.0,0.92304,6e-05,10.85042]
[1780144505723,34.61,73573.06,0.0,0.92303,6e-05,10.85095]
[1780144511102,34.61,73572.52,0.0,0.923,6e-05,10.85442]
[1780144512769,34.61,73571.6,0.0,0.92295,6e-05,10.86008]
[1780144512975,34.61,73571.6,0.0,0.92295,6e-05,10.86008]
[1780144519044,34.61,73570.94,0.0,0.9229,6e-05,10.86459]
[1780144523647,34.61,73569.62,0.0,0.92283,6e-05,10.87251]
[1780144523725,34.61,73569.21,0.0,0.9228,6e-05,10.87504]
[1780144531132,34.61,73569.27,0.0,0.92282,6e-05,10.87233]
[1780144541052,34.61,73569.36,0.0,0.92282,6e-05,10.87196]
[1780144541229,34.61,73569.36,0.0,0.92282,6e-05,10.87196]
[1780144545928,34.61,73570.58,0.0,0.92288,6e-05,10.86578]
[1780144545976,34.61,73570.58,0.0,0.92288,6e-05,10.86578]
[1780144546237,34.62,73574.92,0.0,0.92312,6e-05,10.84069]
[1780144547244,34.62,73578.7,0.0,0.92333,6e-05,10.81892]
[1780144552279,34.62,73578.0,0.0,0.92328,6e-05,10.82376]
[1780144554871,34.62,73577.39,0.0,0.92325,6e-05,10.82759]
[1780144554972,34.62,73577.39,0.0,0.92325,6e-05,10.82759]
[1780144560334,34.62,73577.5,0.0,0.92325,6e-05,10.82781]
[1780144566377,34.62,73577.48,0.0,0.92324,6e-05,10.82876]
[1780144567385,34.62,73572.77,0.0,0.92297,6e-05,10.85619]
[1780144569356,34.62,73571.91,0.0,0.92293,6e-05,10.86127]
[1780144569474,34.62,73571.91,0.0,0.92293,6e-05,10.86127]
[1780144574295,34.62,73571.54,0.0,0.9229,6e-05,10.86385]
[1780144574476,34.62,73571.54,0.0,0.9229,6e-05,10.86385]
[1780144580475,34.62,73570.4,0.0,0.92283,6e-05,10.87097]
[1780144584668,34.62,73570.08,0.0,0.92281,6e-05,10.87304]
[1780144584726,34.62,73570.08,0.0,0.92281,6e-05,10.87304]
[1780144594573,34.62,73569.63,0.0,0.9228,6e-05,10.87344]
[1780144597692,34.62,73569.6,0.0,0.9228,6e-05,10.87375]
[1780144597723,34.62,73569.6,0.0,0.9228,6e-05,10.87375]
[1780144603636,34.62,73570.17,0.0,0.92282,6e-05,10.87097]
[1780144604098,34.62,73570.17,0.0,0.92282,6e-05,10.87097]
[1780144604225,34.62,73570.17,0.0,0.92282,6e-05,10.87097]
[1780144609678,34.63,73571.44,0.0,0.92289,6e-05,10.86415]
[1780144613004,34.63,73571.44,0.0,0.92289,6e-05,10.86415]
[1780144613226,34.63,73571.44,0.0,0.92289,6e-05,10.86415]
[1780144618742,34.63,73569.59,0.0,0.92278,6e-05,10.87577]
[1780144621960,34.63,73569.88,0.0,0.92279,6e-05,10.87436]
[1780144621972,34.63,73569.88,0.0,0.92279,6e-05,10.87436]
[1780144628813,34.63,73570.5,0.0,0.92282,6e-05,10.87149]
[1780144629909,34.63,73570.5,0.0,0.92282,6e-05,10.87149]
[1780144629970,34.63,73570.5,0.0,0.92282,6e-05,10.87149]
[1780144636869,34.63,73569.75,0.0,0.92277,6e-05,10.87667]
[1780144641904,34.63,73569.6,0.0,0.92276,6e-05,10.87806]
[1780144646939,34.63,73570.82,0.0,0.92282,6e-05,10.87153]
[1780144647988,34.63,73570.82,0.0,0.92282,6e-05,10.87153]
[1780144648226,34.63,73570.82,0.0,0.92282,6e-05,10.87153]
[1780144658016,34.63,73570.86,0.0,0.92283,6e-05,10.86959]
[1780144665606,34.63,73570.86,0.0,0.92283,6e-05,10.86959]
[1780144666575,34.63,73570.93,0.0,0.92282,6e-05,10.87013]
[1780144666723,34.63,73570.93,0.0,0.92282,6e-05,10.87013]
[1780144676144,34.64,73571.29,0.0,0.92283,6e-05,10.86921]
[1780144677435,34.64,73571.29,0.0,0.92283,6e-05,10.86921]
[1780144677473,34.64,73571.29,0.0,0.92283,6e-05,10.86921]
[1780144687221,34.64,73570.89,0.0,0.9228,6e-05,10.87297]
[1780144700314,34.64,73571.03,0.0,0.92279,6e-05,10.87369]
[1780144704258,34.64,73569.9,0.0,0.92272,6e-05,10.88059]
[1780144705226,34.64,73569.22,0.0,0.92268,6e-05,10.88464]
[1780144711391,34.64,73569.72,0.0,0.92272,6e-05,10.87948]
[1780144718439,34.64,73569.51,0.0,0.92271,6e-05,10.8814]
[1780144724482,34.65,73569.61,0.0,0.92271,6e-05,10.88136]
[1780144729011,34.65,73569.61,0.0,0.92271,6e-05,10.88136]
[1780144729221,34.65,73569.61,0.0,0.92271,6e-05,10.88136]
[1780144737573,34.65,73569.57,0.0,0.9227,6e-05,10.8826]
[1780144742612,34.65,73569.35,0.0,0.92268,6e-05,10.88421]
[1780144748655,34.65,73569.33,0.0,0.92268,6e-05,10.88469]
[1780144753689,34.65,73569.59,0.0,0.92269,6e-05,10.88348]
[1780144758832,34.65,73569.8,0.0,0.9227,6e-05,10.88238]
[1780144759226,34.65,73569.8,0.0,0.9227,6e-05,10.88257]
[1780144764766,34.65,73566.92,0.0,0.92253,6e-05,10.89963]
[1780144766002,34.65,73566.22,0.0,0.92249,6e-05,10.90373]
[1780144766220,34.65,73566.22,0.0,0.92249,6e-05,10.90373]
[1780144772821,34.65,73566.77,0.0,0.92254,6e-05,10.89777]
[1780144777857,34.65,73566.66,0.0,0.92253,6e-05,10.89858]
[1780144781912,34.65,73566.7,0.0,0.92253,6e-05,10.89845]
[1780144781970,34.65,73567.39,0.0,0.92257,6e-05,10.89447]
[1780144787619,34.65,73566.85,0.0,0.92254,6e-05,10.8978]
[1780144792964,34.65,73568.36,0.0,0.92262,6e-05,10.88925]
[1780144796144,34.65,73568.16,0.0,0.92261,6e-05,10.89051]
[1780144796223,34.65,73568.16,0.0,0.92261,6e-05,10.89051]
[1780144796308,34.65,73572.98,0.0,0.92288,6e-05,10.8626]
[1780144802030,34.65,73572.91,0.0,0.92287,6e-05,10.86355]
[1780144807065,34.65,73573.04,0.0,0.92287,6e-05,10.86323]
[1780144813107,34.65,73572.58,0.0,0.92284,6e-05,10.86638]
[1780144818143,34.65,73572.65,0.0,0.92284,6e-05,10.86636]
[1780144822759,34.65,73571.26,0.0,0.92276,6e-05,10.87457]
[1780144822975,34.65,73571.26,0.0,0.92276,6e-05,10.87457]
[1780144830227,34.66,73571.12,0.0,0.92275,6e-05,10.87607]
[1780144835261,34.66,73571.08,0.0,0.92276,6e-05,10.87374]
[1780144840297,34.66,73570.49,0.0,0.92272,6e-05,10.87759]
[1780144843076,34.66,73570.73,0.0,0.92274,6e-05,10.87636]
[1780144843223,34.66,73570.73,0.0,0.92274,6e-05,10.87636]
[1780144849361,34.66,73570.99,0.0,0.92275,6e-05,10.87547]
[1780144859430,34.66,73571.0,0.0,0.92274,6e-05,10.8764]
[1780144864465,34.66,73570.8,0.0,0.92272,6e-05,10.87803]
[1780144870508,34.66,73570.85,0.0,0.92272,6e-05,10.87829]
[1780144875723,34.66,73570.78,0.0,0.92271,6e-05,10.87908]
[1780144875970,34.66,73570.78,0.0,0.92271,6e-05,10.87908]
[1780144883599,34.66,73571.55,0.0,0.92275,6e-05,10.87548]
[1780144886977,34.66,73571.55,0.0,0.92275,6e-05,10.87548]
[1780144887220,34.66,73571.61,0.0,0.92275,6e-05,10.87543]
[1780144896691,34.67,73571.75,0.0,0.92276,6e-05,10.87258]
[1780144901726,34.67,73571.22,0.0,0.92273,6e-05,10.87615]
[1780144909632,34.67,73572.04,0.0,0.92277,6e-05,10.87169]
[1780144919852,34.67,73572.0,0.0,0.92276,6e-05,10.87344]
[1780144922836,34.67,73572.0,0.0,0.92276,6e-05,10.87344]
[1780144922976,34.67,73572.0,0.0,0.92276,6e-05,10.87344]
[1780144928915,34.67,73572.04,0.0,0.92275,6e-05,10.87413]
[1780144933950,34.67,73571.92,0.0,0.92274,6e-05,10.87534]
[1780144943013,34.67,73572.29,0.0,0.92275,6e-05,10.87411]
[1780144949055,34.67,73572.54,0.0,0.92276,6e-05,10.87329]
[1780144961138,34.68,73572.25,0.0,0.92275,6e-05,10.87329]
[1780144968188,34.68,73573.31,0.0,0.9228,6e-05,10.86789]
[1780144972844,34.68,73573.27,0.0,0.9228,6e-05,10.86824]
[1780144972976,34.68,73573.27,0.0,0.9228,6e-05,10.86824]
[1780144979265,34.68,73573.27,0.0,0.92279,6e-05,10.86938]
[1780144983293,34.68,73570.5,0.0,0.92263,6e-05,10.88586]
[1780144988328,34.68,73570.25,0.0,0.92261,6e-05,10.88769]
[1780144989209,34.68,73570.25,0.0,0.92261,6e-05,10.88769]
[1780144989227,34.68,73570.25,0.0,0.92261,6e-05,10.88769]
[1780144995377,34.68,73570.13,0.0,0.9226,6e-05,10.88882]
[1780145001558,34.68,73570.07,0.0,0.9226,6e-05,10.88932]
[1780145001728,34.68,73570.07,0.0,0.9226,6e-05,10.88932]
[1780145007461,34.68,73570.59,0.0,0.92262,6e-05,10.88666]
[1780145012496,34.68,73570.99,0.0,0.92266,6e-05,10.88157]
[1780145015558,34.68,73571.59,0.0,0.92269,6e-05,10.87816]
[1780145015731,34.68,73571.59,0.0,0.92269,6e-05,10.87816]
[1780145022566,34.68,73571.18,0.0,0.92267,6e-05,10.88091]
[1780145024905,34.68,73571.04,0.0,0.92266,6e-05,10.88176]
[1780145024977,34.68,73571.04,0.0,0.92266,6e-05,10.88176]
[1780145031645,34.68,73570.53,0.0,0.92263,6e-05,10.88485]
[1780145037672,34.68,73570.44,0.0,0.92262,6e-05,10.88558]
[1780145043715,34.68,73570.55,0.0,0.92263,6e-05,10.88507]
[1780145044649,34.68,73570.55,0.0,0.92263,6e-05,10.88507]
[1780145044727,34.68,73570.55,0.0,0.92263,6e-05,10.88507]
[1780145052778,34.68,73570.48,0.0,0.92262,6e-05,10.88564]
[1780145058820,34.68,73570.57,0.0,0.92263,6e-05,10.88522]
[1780145063857,34.68,73570.06,0.0,0.9226,6e-05,10.88826]
[1780145068681,34.68,73570.56,0.0,0.92262,6e-05,10.88542]
[1780145068731,34.68,73570.56,0.0,0.92262,6e-05,10.88542]
[1780145074953,34.68,73570.61,0.0,0.92264,6e-05,10.8823]
[1780145079993,34.68,73571.09,0.0,0.92267,6e-05,10.87961]
[1780145086035,34.69,73571.46,0.0,0.92269,6e-05,10.87763]
[1780145092077,34.69,73572.44,0.0,0.92274,6e-05,10.87215]
[1780145096104,34.69,73581.01,0.0,0.92321,6e-05,10.82272]
[1780145097112,34.69,73584.76,0.0,0.92342,6e-05,10.80117]
[1780145100035,34.69,73586.93,0.0,0.92354,6e-05,10.78897]
[1780145100224,34.69,73586.93,0.0,0.92354,6e-05,10.78897]
[1780145106175,34.69,73587.67,0.0,0.92357,6e-05,10.78605]
[1780145111211,34.69,73589.42,0.0,0.92365,6e-05,10.77702]
[1780145113224,34.69,73584.93,0.0,0.9234,6e-05,10.8034]
[1780145115160,34.69,73585.0,0.0,0.9234,6e-05,10.80318]
[1780145115232,34.69,73585.0,0.0,0.9234,6e-05,10.80318]
[1780145120274,34.69,73582.39,0.0,0.92325,6e-05,10.81932]
[1780145122027,34.69,73580.89,0.0,0.92316,6e-05,10.82814]
[1780145122225,34.69,73580.89,0.0,0.92316,6e-05,10.82814]
[1780145128329,34.69,73580.35,0.0,0.92313,6e-05,10.83213]
[1780145139407,34.7,73580.17,0.0,0.92312,6e-05,10.8315]
[1780145141999,34.7,73579.02,0.0,0.92306,6e-05,10.83827]
[1780145142227,34.7,73579.02,0.0,0.92306,6e-05,10.83827]
[1780145147463,34.7,73579.19,0.0,0.92306,6e-05,10.83807]
[1780145153658,34.7,73579.19,0.0,0.92306,6e-05,10.83807]
[1780145159547,34.7,73578.78,0.0,0.92302,6e-05,10.84181]
[1780145160554,34.7,73574.95,0.0,0.92281,6e-05,10.86409]
[1780145165255,34.7,73573.89,0.0,0.92275,6e-05,10.87049]
[1780145165477,34.7,73573.65,0.0,0.92273,6e-05,10.87201]
[1780145170624,34.7,73572.68,0.0,0.92268,6e-05,10.87793]
[1780145172226,34.7,73572.68,0.0,0.92268,6e-05,10.87793]
[1780145172473,34.7,73572.65,0.0,0.92268,6e-05,10.8782]
[1780145178680,34.7,73570.88,0.0,0.92258,6e-05,10.88865]
[1780145182273,34.7,73570.71,0.0,0.92257,6e-05,10.88968]
[1780145182477,34.7,73570.82,0.0,0.92257,6e-05,10.88907]
[1780145187743,34.7,73566.65,0.0,0.92234,6e-05,10.91325]
[1780145189959,34.7,73566.91,0.0,0.92235,6e-05,10.9117]
[1780145189974,34.7,73566.91,0.0,0.92235,6e-05,10.9117]
[1780145195799,34.7,73565.79,0.0,0.92231,6e-05,10.91494]
[1780145200833,34.7,73563.44,0.0,0.92218,6e-05,10.92831]
[1780145202356,34.7,73563.44,0.0,0.92218,6e-05,10.92831]
[1780145202476,34.7,73563.34,0.0,0.92218,6e-05,10.92881]
[1780145208890,34.7,73563.27,0.0,0.92218,6e-05,10.92865]
[1780145212558,34.7,73561.53,0.0,0.92209,6e-05,10.93851]
[1780145212728,34.7,73561.53,0.0,0.92209,6e-05,10.93851]
[1780145217953,34.7,73559.66,0.0,0.92199,6e-05,10.94875]
[1780145219001,34.7,73559.66,0.0,0.92199,6e-05,10.94875]
[1780145219241,34.7,73559.66,0.0,0.92199,6e-05,10.94875]
[1780145223995,34.7,73564.83,0.0,0.92228,6e-05,10.91807]
[1780145224851,34.7,73564.83,0.0,0.92228,6e-05,10.91807]
[1780145224977,34.7,73564.83,0.0,0.92228,6e-05,10.91807]
[1780145230040,34.7,73564.98,0.0,0.92229,6e-05,10.91685]
[1780145238098,34.7,73563.51,0.0,0.92222,6e-05,10.92496]
[1780145239975,34.7,73564.64,0.0,0.92228,6e-05,10.91833]
[1780145240227,34.7,73564.64,0.0,0.92228,6e-05,10.91833]
[1780145246159,34.7,73564.26,0.0,0.92226,6e-05,10.92017]
[1780145251193,34.7,73563.75,0.0,0.92225,6e-05,10.9199]
[1780145262270,34.69,73563.71,0.0,0.92226,6e-05,10.91951]
[1780145264808,34.69,73563.71,0.0,0.92226,6e-05,10.91951]
[1780145264977,34.69,73563.71,0.0,0.92226,6e-05,10.91951]
[1780145272339,34.69,73563.71,0.0,0.92226,6e-05,10.91892]
[1780145280436,34.69,73563.71,0.0,0.92226,6e-05,10.91873]
[1780145280477,34.69,73563.71,0.0,0.92226,6e-05,10.91873]
[1780145286438,34.69,73563.21,0.0,0.92224,6e-05,10.9209]
[1780145291473,34.69,73563.6,0.0,0.92227,6e-05,10.9183]
[1780145297515,34.69,73563.25,0.0,0.92225,6e-05,10.91993]
[1780145303557,34.69,73563.4,0.0,0.92227,6e-05,10.91864]
[1780145312620,34.69,73563.28,0.0,0.92228,6e-05,10.91574]
[1780145318662,34.69,73563.22,0.0,0.92228,6e-05,10.91569]
[1780145323696,34.69,73563.12,0.0,0.92228,6e-05,10.91593]
[1780145326804,34.69,73563.08,0.0,0.92228,6e-05,10.91602]
[1780145326974,34.69,73563.08,0.0,0.92228,6e-05,10.91602]
[1780145332760,34.69,73561.81,0.0,0.92221,6e-05,10.9229]
[1780145338802,34.69,73561.7,0.0,0.92221,6e-05,10.92306]
[1780145343077,34.69,73562.05,0.0,0.92223,6e-05,10.92079]
[1780145343225,34.69,73562.05,0.0,0.92223,6e-05,10.92079]
[1780145348873,34.68,73561.99,0.0,0.92224,6e-05,10.92061]
[1780145354915,34.68,73562.0,0.0,0.92224,6e-05,10.92002]
[1780145357717,34.68,73562.0,0.0,0.92224,6e-05,10.92002]
[1780145357974,34.68,73562.0,0.0,0.92224,6e-05,10.92002]
[1780145363979,34.68,73563.82,0.0,0.92235,6e-05,10.90883]
[1780145369013,34.68,73564.52,0.0,0.92239,6e-05,10.9045]
[1780145370020,34.68,73574.27,0.0,0.92293,6e-05,10.84792]
[1780145371027,34.68,73577.03,0.0,0.9231,6e-05,10.82903]
[1780145371852,34.68,73577.03,0.0,0.9231,6e-05,10.82903]
[1780145371986,34.68,73577.03,0.0,0.9231,6e-05,10.82903]
[1780145372034,34.68,73580.07,0.0,0.92327,6e-05,10.81152]
[1780145380090,34.68,73580.45,0.0,0.92329,6e-05,10.81014]
[1780145384740,34.68,73580.25,0.0,0.92327,6e-05,10.81159]
[1780145384973,34.68,73580.25,0.0,0.92327,6e-05,10.81159]
[1780145390160,34.69,73583.84,0.0,0.92346,6e-05,10.79156]
[1780145391309,34.69,73583.84,0.0,0.92346,6e-05,10.79156]
[1780145391475,34.69,73583.84,0.0,0.92346,6e-05,10.79156]
[1780145391516,34.69,73586.58,0.0,0.92361,6e-05,10.77587]
[1780145392174,34.69,73590.68,0.0,0.92384,6e-05,10.75238]
[1780145395195,34.69,73593.68,0.0,0.924,5e-05,10.73571]
[1780145395851,34.69,73593.68,0.0,0.924,5e-05,10.73571]
[1780145395972,34.69,73593.68,0.0,0.924,5e-05,10.73571]
[1780145398216,34.69,73582.79,0.0,0.92339,6e-05,10.79925]
[1780145399223,34.69,73579.02,0.0,0.92318,6e-05,10.82118]
[1780145400637,34.69,73578.18,0.0,0.92313,6e-05,10.82615]
[1780145400730,34.69,73578.18,0.0,0.92313,6e-05,10.82615]
[1780145404259,34.69,73574.81,0.0,0.92294,6e-05,10.84596]
[1780145409293,34.69,73572.32,0.0,0.9228,6e-05,10.8606]
[1780145410300,34.69,73568.92,0.0,0.92261,6e-05,10.88033]
[1780145411395,34.69,73568.92,0.0,0.92261,6e-05,10.88033]
[1780145411476,34.69,73568.92,0.0,0.92261,6e-05,10.88033]
[1780145415396,34.69,73567.16,0.0,0.92252,6e-05,10.89047]
[1780145415474,34.69,73567.16,0.0,0.92252,6e-05,10.89047]
[1780145426412,34.69,73569.75,0.0,0.92266,6e-05,10.87533]
[1780145427941,34.69,73569.6,0.0,0.92265,6e-05,10.8762]
[1780145427974,34.69,73569.6,0.0,0.92265,6e-05,10.8762]
[1780145435475,34.69,73569.74,0.0,0.92268,6e-05,10.87238]
[1780145438763,34.69,73570.01,0.0,0.92269,6e-05,10.87082]
[1780145438975,34.69,73570.01,0.0,0.92269,6e-05,10.87082]
[1780145444538,34.69,73570.29,0.0,0.92271,6e-05,10.86922]
[1780145449574,34.69,73570.37,0.0,0.92271,6e-05,10.86878]
[1780145460651,34.69,73570.34,0.0,0.92271,6e-05,10.86902]
[1780145469714,34.69,73570.28,0.0,0.92271,6e-05,10.86942]
[1780145472735,34.69,73563.5,0.0,0.92233,6e-05,10.90876]
[1780145474749,34.69,73561.48,0.0,0.92222,6e-05,10.92036]
[1780145477790,34.69,73561.5,0.0,0.92222,6e-05,10.92017]
[1780145477972,34.69,73561.5,0.0,0.92222,6e-05,10.92017]
[1780145483812,34.69,73559.55,0.0,0.92212,6e-05,10.93084]
[1780145489854,34.69,73559.35,0.0,0.92211,6e-05,10.93146]
[1780145494725,34.69,73559.38,0.0,0.92213,6e-05,10.92807]
[1780145494974,34.69,73559.38,0.0,0.92213,6e-05,10.92807]
[1780145500932,34.69,73561.26,0.0,0.92224,6e-05,10.91654]
[1780145502314,34.69,73561.26,0.0,0.92224,6e-05,10.91654]
[1780145502472,34.69,73561.26,0.0,0.92224,6e-05,10.91654]
[1780145507981,34.69,73562.02,0.0,0.92229,6e-05,10.91175]
[1780145515031,34.68,73561.87,0.0,0.92229,6e-05,10.91225]
[1780145522081,34.68,73562.04,0.0,0.9223,6e-05,10.91086]
[1780145527116,34.68,73561.98,0.0,0.9223,6e-05,10.91097]
[1780145532151,34.68,73561.79,0.0,0.92229,6e-05,10.91185]
[1780145538097,34.68,73561.87,0.0,0.92229,6e-05,10.91133]
[1780145538220,34.68,73561.87,0.0,0.92229,6e-05,10.91133]
[1780145544242,34.68,73561.94,0.0,0.9223,6e-05,10.91047]
[1780145545304,34.68,73561.94,0.0,0.9223,6e-05,10.91047]
[1780145545474,34.68,73561.94,0.0,0.9223,6e-05,10.91047]
[1780145547265,34.68,73567.77,0.0,0.92263,6e-05,10.87657]
[1780145552300,34.68,73569.36,0.0,0.92273,6e-05,10.86458]
[1780145557091,34.68,73569.79,0.0,0.92276,6e-05,10.86225]
[1780145557226,34.68,73569.79,0.0,0.92276,6e-05,10.86225]
[1780145562370,34.68,73570.71,0.0,0.9228,6e-05,10.8572]
[1780145568415,34.68,73571.44,0.0,0.92284,6e-05,10.85332]
[1780145574456,34.68,73571.04,0.0,0.92282,6e-05,10.85601]
[1780145575801,34.68,73571.1,0.0,0.92282,6e-05,10.85572]
[1780145577234,34.68,73571.1,0.0,0.92282,6e-05,10.85572]
[1780145582535,34.69,73570.9,0.0,0.9228,6e-05,10.85727]
[1780145583226,34.69,73569.26,0.0,0.92271,6e-05,10.86684]
[1780145590569,34.69,73569.5,0.0,0.92272,6e-05,10.86581]
[1780145596611,34.69,73569.66,0.0,0.92273,6e-05,10.86511]
[1780145599226,34.69,73569.8,0.0,0.92274,6e-05,10.86433]
[1780145605674,34.69,73569.97,0.0,0.92274,6e-05,10.86361]
[1780145610709,34.69,73569.11,0.0,0.92269,6e-05,10.86871]
[1780145615744,34.69,73566.96,0.0,0.92259,6e-05,10.87825]
[1780145617150,34.69,73566.68,0.0,0.92258,6e-05,10.87987]
[1780145617227,34.69,73566.68,0.0,0.92258,6e-05,10.87987]
[1780145621786,34.69,73561.81,0.0,0.92231,6e-05,10.90809]
[1780145626821,34.69,73560.95,0.0,0.92226,6e-05,10.91282]
[1780145627924,34.69,73560.27,0.0,0.92222,6e-05,10.91671]
[1780145627972,34.69,73560.27,0.0,0.92222,6e-05,10.91671]
[1780145638622,34.69,73560.54,0.0,0.92224,6e-05,10.9149]
[1780145638722,34.69,73560.54,0.0,0.92224,6e-05,10.9149]
[1780145643940,34.68,73560.77,0.0,0.92226,6e-05,10.91289]
[1780145649982,34.68,73561.13,0.0,0.92228,6e-05,10.9105]
[1780145662066,34.68,73561.34,0.0,0.9223,6e-05,10.90876]
[1780145668183,34.68,73561.84,0.0,0.92233,6e-05,10.90569]
[1780145668224,34.68,73561.84,0.0,0.92233,6e-05,10.90569]
[1780145676164,34.68,73559.73,0.0,0.92223,6e-05,10.91468]
[1780145681199,34.68,73558.77,0.0,0.92218,6e-05,10.92011]
[1780145682584,34.68,73558.77,0.0,0.92218,6e-05,10.92011]
[1780145682732,34.68,73558.77,0.0,0.92218,6e-05,10.92011]
[1780145688248,34.68,73558.57,0.0,0.92217,6e-05,10.92113]
[1780145693283,34.68,73557.94,0.0,0.92214,6e-05,10.9247]
[1780145695559,34.68,73557.94,0.0,0.92214,6e-05,10.9247]
[1780145695726,34.68,73557.94,0.0,0.92214,6e-05,10.9247]
[1780145701341,34.68,73558.17,0.0,0.92215,6e-05,10.92328]
[1780145708390,34.68,73558.11,0.0,0.92215,6e-05,10.92359]
[1780145713425,34.68,73558.02,0.0,0.92214,6e-05,10.92412]
[1780145718203,34.68,73557.86,0.0,0.92213,6e-05,10.92505]
[1780145718227,34.68,73557.86,0.0,0.92213,6e-05,10.92505]
[1780145723495,34.68,73558.47,0.0,0.92217,6e-05,10.92149]
[1780145729537,34.68,73558.84,0.0,0.92219,6e-05,10.9193]
[1780145735478,34.68,73558.84,0.0,0.92219,6e-05,10.9193]
[1780145735727,34.68,73558.84,0.0,0.92219,6e-05,10.9193]
[1780145743635,34.68,73558.54,0.0,0.92219,6e-05,10.91787]
[1780145749744,34.68,73558.53,0.0,0.92219,6e-05,10.91783]
[1780145749970,34.68,73558.67,0.0,0.9222,6e-05,10.91696]
[1780145755722,34.68,73559.97,0.0,0.92227,6e-05,10.90924]
[1780145758094,34.68,73559.97,0.0,0.92227,6e-05,10.90924]
[1780145758226,34.68,73559.97,0.0,0.92227,6e-05,10.90924]
[1780145763784,34.68,73571.7,0.0,0.92293,6e-05,10.84105]
[1780145764790,34.68,73575.68,0.0,0.92315,6e-05,10.8181]
[1780145769827,34.68,73572.46,0.0,0.92297,6e-05,10.83728]
[1780145773299,34.68,73570.21,0.0,0.92284,6e-05,10.85052]
[1780145773474,34.68,73570.21,0.0,0.92284,6e-05,10.85052]
[1780145778890,34.68,73569.75,0.0,0.92281,6e-05,10.85345]
[1780145781321,34.68,73570.25,0.0,0.92284,6e-05,10.85064]
[1780145781472,34.68,73570.25,0.0,0.92284,6e-05,10.85064]
[1780145786946,34.68,73570.34,0.0,0.92284,6e-05,10.85036]
[1780145789967,34.68,73574.54,0.0,0.92307,6e-05,10.82617]
[1780145792556,34.68,73574.9,0.0,0.92311,6e-05,10.82128]
[1780145792724,34.68,73574.9,0.0,0.92311,6e-05,10.82128]
[1780145796022,34.68,73579.27,0.0,0.92335,6e-05,10.79635]
[1780145801086,34.68,73577.79,0.0,0.92326,6e-05,10.80539]
[1780145801236,34.68,73577.79,0.0,0.92326,6e-05,10.80539]
[1780145807089,34.69,73576.96,0.0,0.92321,6e-05,10.81084]
[1780145812124,34.69,73577.09,0.0,0.92321,6e-05,10.81053]
[1780145815409,34.69,73577.28,0.0,0.92322,6e-05,10.80961]
[1780145815473,34.69,73577.28,0.0,0.92322,6e-05,10.80961]
[1780145821188,34.69,73577.69,0.0,0.92324,6e-05,10.80786]
[1780145826222,34.69,73577.67,0.0,0.92323,6e-05,10.80844]
[1780145830889,34.69,73576.9,0.0,0.92319,6e-05,10.81316]
[1780145830974,34.69,73576.9,0.0,0.92319,6e-05,10.81316]
[1780145836292,34.69,73576.72,0.0,0.92317,6e-05,10.81476]
[1780145837299,34.69,73582.56,0.0,0.92349,6e-05,10.78109]
[1780145838306,34.69,73586.28,0.0,0.9237,6e-05,10.7597]
[1780145840320,34.69,73588.11,0.0,0.9238,6e-05,10.74944]
[1780145842739,34.69,73588.16,0.0,0.9238,6e-05,10.74932]
[1780145842975,34.69,73588.16,0.0,0.9238,6e-05,10.74932]
[1780145847265,34.69,73587.96,0.0,0.92378,6e-05,10.75137]
[1780145847369,34.69,73593.28,0.0,0.92407,5e-05,10.7209]
[1780145848377,34.69,73596.74,0.0,0.92426,5e-05,10.70117]
[1780145850390,34.69,73602.61,0.0,0.92457,5e-05,10.66794]
[1780145854169,34.7,73603.17,0.0,0.92461,5e-05,10.66303]
[1780145854226,34.7,73603.17,0.0,0.92461,5e-05,10.66303]
[1780145860460,34.7,73600.48,0.0,0.92444,5e-05,10.68073]
[1780145863231,34.7,73598.35,0.0,0.92432,5e-05,10.69354]
[1780145863838,34.7,73598.39,0.0,0.92432,5e-05,10.69358]
[1780145865229,34.7,73598.31,0.0,0.92431,5e-05,10.69431]
[1780145865495,34.7,73598.45,0.0,0.92432,5e-05,10.69378]
[1780145867762,34.7,73598.2,0.0,0.9243,5e-05,10.69549]
[1780145867971,34.7,73598.2,0.0,0.9243,5e-05,10.69549]
[1780145875565,34.71,73598.35,0.0,0.92429,5e-05,10.69703]
[1780145880600,34.71,73598.37,0.0,0.92428,5e-05,10.69822]
[1780145883859,34.71,73598.43,0.0,0.92428,5e-05,10.69838]
[1780145883971,34.71,73598.43,0.0,0.92428,5e-05,10.69838]
[1780145885925,34.71,73598.89,0.0,0.9243,5e-05,10.69599]
[1780145885971,34.71,73598.89,0.0,0.9243,5e-05,10.69599]
[1780145886026,34.71,73598.95,0.0,0.9243,5e-05,10.69617]
[1780145892683,34.71,73598.81,0.0,0.92427,5e-05,10.69875]
[1780145898726,34.72,73598.63,0.0,0.92425,5e-05,10.70126]
[1780145903761,34.72,73599.34,0.0,0.92428,5e-05,10.6984]
[1780145904307,34.72,73599.34,0.0,0.92428,5e-05,10.6984]
[1780145904472,34.72,73599.34,0.0,0.92428,5e-05,10.6984]
[1780145909805,34.72,73599.55,0.0,0.92428,5e-05,10.69868]
[1780145914840,34.72,73599.48,0.0,0.92428,5e-05,10.69738]
[1780145918133,34.72,73599.84,0.0,0.92429,5e-05,10.6958]
[1780145918221,34.72,73599.84,0.0,0.92429,5e-05,10.6958]
[1780145919583,34.72,73599.77,0.0,0.92429,5e-05,10.69671]
[1780145919721,34.72,73599.77,0.0,0.92429,5e-05,10.69671]
[1780145919875,34.72,73599.82,0.0,0.92429,5e-05,10.69667]
[1780145924911,34.73,73598.34,0.0,0.92419,5e-05,10.7064]
[1780145930952,34.73,73597.9,0.0,0.92416,5e-05,10.71032]
[1780145933605,34.73,73599.43,0.0,0.92424,5e-05,10.70199]
[1780145933722,34.73,73599.43,0.0,0.92424,5e-05,10.70199]
[1780145940020,34.73,73599.92,0.0,0.92425,5e-05,10.70086]
[1780145946058,34.73,73599.58,0.0,0.92422,5e-05,10.70424]
[1780145958143,34.74,73599.73,0.0,0.9242,5e-05,10.70617]
[1780145963178,34.74,73599.25,0.0,0.92416,5e-05,10.71006]
[1780145968213,34.74,73599.47,0.0,0.92416,5e-05,10.70992]
[1780145972743,34.74,73599.65,0.0,0.92418,5e-05,10.70661]
[1780145972972,34.74,73599.65,0.0,0.92418,5e-05,10.70661]
[1780145974262,34.74,73599.48,0.0,0.92417,5e-05,10.70803]
[1780145974470,34.74,73599.48,0.0,0.92417,5e-05,10.70803]
[1780145974570,34.74,73599.51,0.0,0.92417,5e-05,10.7083]
[1780145979483,34.75,73600.65,0.0,0.92422,5e-05,10.70244]
[1780145979722,34.75,73600.65,0.0,0.92422,5e-05,10.70244]
[1780145985332,34.75,73600.71,0.0,0.92421,5e-05,10.70373]
[1780145991075,34.75,73600.83,0.0,0.92421,5e-05,10.70396]
[1780145991177,34.75,73600.83,0.0,0.92421,5e-05,10.70442]
[1780145991219,34.75,73600.83,0.0,0.92421,5e-05,10.70442]
[1780145993653,34.75,73600.19,0.0,0.92417,5e-05,10.70833]
[1780145993721,34.75,73600.19,0.0,0.92417,5e-05,10.70833]
[1780146001449,34.75,73600.38,0.0,0.92416,5e-05,10.70924]
[1780146007491,34.76,73600.43,0.0,0.92415,5e-05,10.71027]
[1780146012526,34.76,73600.36,0.0,0.92414,5e-05,10.71176]
[1780146017561,34.76,73600.69,0.0,0.92415,5e-05,10.71093]
[1780146022596,34.76,73600.37,0.0,0.92412,5e-05,10.71405]
[1780146033271,34.76,73600.2,0.0,0.9241,5e-05,10.71523]
[1780146033471,34.76,73600.2,0.0,0.9241,5e-05,10.71523]
[1780146034978,34.77,73600.2,0.0,0.9241,5e-05,10.71437]
[1780146035223,34.77,73600.2,0.0,0.9241,5e-05,10.71437]
[1780146035245,34.77,73600.17,0.0,0.9241,5e-05,10.71475]
[1780146040722,34.77,73600.76,0.0,0.92412,5e-05,10.71262]
[1780146046585,34.77,73600.72,0.0,0.92411,5e-05,10.71328]
[1780146046725,34.77,73600.72,0.0,0.92411,5e-05,10.71328]
[1780146053140,34.77,73600.42,0.0,0.92408,5e-05,10.71691]
[1780146053221,34.77,73600.42,0.0,0.92408,5e-05,10.71691]
[1780146053242,34.77,73600.0,0.0,0.92406,5e-05,10.71953]
[1780146061869,34.78,73599.83,0.0,0.92403,5e-05,10.72231]
[1780146066904,34.78,73599.67,0.0,0.92401,5e-05,10.72419]
[1780146071939,34.78,73600.03,0.0,0.92402,5e-05,10.72308]
[1780146082009,34.78,73599.99,0.0,0.924,5e-05,10.72519]
[1780146087044,34.78,73599.36,0.0,0.92396,5e-05,10.72969]
[1780146089029,34.78,73598.73,0.0,0.92392,5e-05,10.73349]
[1780146089223,34.78,73598.73,0.0,0.92392,5e-05,10.73349]
[1780146095101,34.78,73598.34,0.0,0.92391,5e-05,10.73398]
[1780146099866,34.79,73598.35,0.0,0.9239,5e-05,10.73458]
[1780146099972,34.79,73598.35,0.0,0.9239,5e-05,10.73458]
[1780146101946,34.79,73599.21,0.0,0.92395,5e-05,10.72998]
[1780146101973,34.79,73599.21,0.0,0.92395,5e-05,10.72998]
[1780146102150,34.79,73599.34,0.0,0.92395,5e-05,10.72941]
[1780146108198,34.79,73604.76,0.0,0.92424,5e-05,10.6993]
[1780146109205,34.79,73610.31,0.0,0.92454,5e-05,10.66771]
[1780146110794,34.79,73608.01,0.0,0.92441,5e-05,10.68116]
[1780146110971,34.79,73608.01,0.0,0.92441,5e-05,10.68116]
[1780146116254,34.79,73604.6,0.0,0.92421,5e-05,10.70206]
[1780146119610,34.79,73606.95,0.0,0.92434,5e-05,10.68923]
[1780146119741,34.79,73606.95,0.0,0.92434,5e-05,10.68923]
[1780146121761,34.79,73609.08,0.0,0.92445,5e-05,10.67751]
[1780146121971,34.79,73609.08,0.0,0.92445,5e-05,10.67751]
[1780146122296,34.79,73609.11,0.0,0.92445,5e-05,10.67759]
[1780146124430,34.79,73610.91,0.0,0.92455,5e-05,10.66699]
[1780146124472,34.79,73610.91,0.0,0.92455,5e-05,10.66699]
[1780146130352,34.79,73612.77,0.0,0.92466,5e-05,10.65563]
[1780146132980,34.79,73612.77,0.0,0.92466,5e-05,10.65563]
[1780146133227,34.79,73612.77,0.0,0.92466,5e-05,10.65563]
[1780146133552,34.79,73612.67,0.0,0.92465,5e-05,10.65591]
[1780146133721,34.79,73612.67,0.0,0.92465,5e-05,10.65591]
[1780146133822,34.79,73612.67,0.0,0.92466,5e-05,10.65581]
[1780146137402,34.79,73618.76,0.0,0.92499,5e-05,10.62073]
[1780146139433,34.79,73620.48,0.0,0.92508,5e-05,10.61086]
[1780146139470,34.79,73620.48,0.0,0.92508,5e-05,10.61086]
[1780146145458,34.79,73619.69,0.0,0.92504,5e-05,10.6152]
[1780146155528,34.79,73619.55,0.0,0.92505,5e-05,10.61283]
[1780146159556,34.79,73629.57,0.0,0.9256,5e-05,10.55563]
[1780146160897,34.79,73629.57,0.0,0.9256,5e-05,10.55563]
[1780146160971,34.79,73629.57,0.0,0.9256,5e-05,10.55563]
[1780146164651,34.79,73632.34,0.0,0.92574,5e-05,10.54015]
[1780146164723,34.79,73632.34,0.0,0.92574,5e-05,10.54015]
[1780146164824,34.79,73632.77,0.0,0.92576,5e-05,10.5379]
[1780146170399,34.79,73636.48,0.0,0.92596,5e-05,10.51723]
[1780146170470,34.79,73636.48,0.0,0.92596,5e-05,10.51723]
[1780146175668,34.79,73636.85,0.0,0.92597,5e-05,10.51595]
[1780146180704,34.79,73636.55,0.0,0.92595,5e-05,10.51838]
[1780146185738,34.8,73636.82,0.0,0.92596,5e-05,10.51758]
[1780146187300,34.8,73636.82,0.0,0.92596,5e-05,10.51758]
[1780146187469,34.8,73636.89,0.0,0.92596,5e-05,10.51748]
[1780146191218,34.8,73636.26,0.0,0.92592,5e-05,10.52154]
[1780146191275,34.8,73637.25,0.0,0.92597,5e-05,10.51606]
[1780146191470,34.8,73637.25,0.0,0.92597,5e-05,10.51606]
[1780146194259,34.8,73635.58,0.0,0.92588,5e-05,10.52587]
[1780146194469,34.8,73635.87,0.0,0.92589,5e-05,10.52437]
[1780146199839,34.8,73634.48,0.0,0.92581,5e-05,10.53295]
[1780146200974,34.8,73634.48,0.0,0.92581,5e-05,10.53295]
[1780146201224,34.8,73634.48,0.0,0.92581,5e-05,10.53295]
[1780146203513,34.8,73633.19,0.0,0.92574,5e-05,10.54075]
[1780146203727,34.8,73633.19,0.0,0.92574,5e-05,10.54075]
[1780146203864,34.8,73633.74,0.0,0.92577,5e-05,10.53773]
[1780146208899,34.8,73634.17,0.0,0.92578,5e-05,10.53588]
[1780146213612,34.8,73632.78,0.0,0.92572,5e-05,10.54132]
[1780146213720,34.8,73632.78,0.0,0.92572,5e-05,10.54132]
[1780146218970,34.8,73632.44,0.0,0.9257,5e-05,10.54394]
[1780146223069,34.8,73632.12,0.0,0.92568,5e-05,10.54611]
[1780146223221,34.8,73632.12,0.0,0.92568,5e-05,10.54611]
[1780146225766,34.8,73632.35,0.0,0.92569,5e-05,10.54515]
[1780146225971,34.8,73632.35,0.0,0.92569,5e-05,10.54515]
[1780146226022,34.8,73631.93,0.0,0.92566,5e-05,10.54765]
[1780146231059,34.8,73632.37,0.0,0.92568,5e-05,10.54572]
[1780146237101,34.81,73632.58,0.0,0.92569,5e-05,10.54518]
[1780146240122,34.81,73637.26,0.0,0.92594,5e-05,10.51889]
[1780146240953,34.81,73637.26,0.0,0.92594,5e-05,10.51889]
[1780146243144,34.81,73624.43,0.0,0.92524,5e-05,10.59236]
[1780146243849,34.81,73624.43,0.0,0.92524,5e-05,10.59236]
[1780146244151,34.81,73623.26,0.0,0.92518,5e-05,10.59906]
[1780146245139,34.81,73623.26,0.0,0.92518,5e-05,10.59906]
[1780146245239,34.81,73623.26,0.0,0.92518,5e-05,10.59906]
[1780146245340,34.81,73623.3,0.0,0.92518,5e-05,10.59884]
[1780146251204,34.81,73620.02,0.0,0.925,5e-05,10.61756]
[1780146253331,34.81,73620.1,0.0,0.92501,5e-05,10.61708]
[1780146266312,34.81,73620.12,0.0,0.92502,5e-05,10.6161]
[1780146267492,34.81,73619.93,0.0,0.92501,5e-05,10.61716]
[1780146267724,34.81,73619.93,0.0,0.92501,5e-05,10.61716]
[1780146268326,34.81,73620.11,0.0,0.92502,5e-05,10.61609]
[1780146274368,34.81,73619.46,0.0,0.925,5e-05,10.61667]
[1780146279406,34.8,73624.17,0.0,0.92526,5e-05,10.5896]
[1780146284441,34.8,73625.14,0.0,0.92531,5e-05,10.58411]
[1780146293504,34.81,73625.25,0.0,0.92531,5e-05,10.58361]
[1780146294023,34.81,73625.25,0.0,0.92531,5e-05,10.58361]
[1780146294722,34.81,73625.28,0.0,0.92532,5e-05,10.58345]
[1780146303428,34.81,73625.31,0.0,0.92532,5e-05,10.58336]
[1780146303476,34.81,73625.31,0.0,0.92532,5e-05,10.58336]
[1780146303430,34.81,73625.95,0.0,0.92535,5e-05,10.57976]
[1780146307969,34.81,73625.95,0.0,0.92535,5e-05,10.57985]
[1780146314651,34.81,73626.07,0.0,0.92535,5e-05,10.57939]
[1780146316096,34.81,73626.07,0.0,0.92535,5e-05,10.57939]
[1780146316220,34.81,73626.07,0.0,0.92535,5e-05,10.57939]
[1780146316285,34.81,73625.74,0.0,0.92534,5e-05,10.58132]
[1780146319419,34.81,73625.0,0.0,0.9253,5e-05,10.58556]
[1780146319472,34.81,73625.0,0.0,0.9253,5e-05,10.58556]
[1780146324720,34.81,73625.76,0.0,0.92533,5e-05,10.58141]
[1780146329756,34.81,73625.77,0.0,0.92533,5e-05,10.58158]
[1780146335099,34.81,73625.29,0.0,0.92532,5e-05,10.58159]
[1780146335234,34.81,73625.29,0.0,0.92532,5e-05,10.58159]
[1780146335322,34.81,73625.29,0.0,0.92532,5e-05,10.58171]
[1780146335711,34.81,73625.29,0.0,0.92532,5e-05,10.58171]
[1780146335728,34.81,73625.29,0.0,0.92532,5e-05,10.58171]
[1780146342846,34.81,73625.55,0.0,0.92533,5e-05,10.58067]
[1780146347882,34.81,73625.37,0.0,0.92532,5e-05,10.58204]
[1780146353924,34.81,73625.24,0.0,0.92531,5e-05,10.58327]
[1780146367015,34.81,73625.27,0.0,0.9253,5e-05,10.58404]
[1780146376524,34.81,73625.17,0.0,0.92529,5e-05,10.58477]
[1780146379021,34.81,73626.1,0.0,0.92534,5e-05,10.58015]
[1780146379225,34.81,73626.1,0.0,0.92534,5e-05,10.58015]
[1780146379327,34.81,73627.48,0.0,0.92541,5e-05,10.57237]
[1780146379940,34.81,73627.48,0.0,0.92541,5e-05,10.57237]
[1780146379971,34.81,73627.48,0.0,0.92541,5e-05,10.57237]
[1780146384158,34.81,73628.97,0.0,0.92549,5e-05,10.56431]
[1780146384222,34.81,73628.97,0.0,0.92549,5e-05,10.56431]
[1780146384304,34.81,73630.85,0.0,0.92559,5e-05,10.55373]
[1780146384907,34.81,73630.85,0.0,0.92559,5e-05,10.55373]
[1780146384970,34.81,73630.85,0.0,0.92559,5e-05,10.55373]
[1780146390228,34.81,73634.82,0.0,0.9258,5e-05,10.53185]
[1780146390472,34.81,73634.82,0.0,0.9258,5e-05,10.53185]
[1780146390558,34.81,73635.62,0.0,0.92584,5e-05,10.52747]
[1780146390863,34.81,73635.62,0.0,0.92584,5e-05,10.52747]
[1780146390970,34.81,73635.62,0.0,0.92584,5e-05,10.52747]
[1780146396218,34.82,73637.72,0.0,0.92596,5e-05,10.51363]
[1780146398391,34.82,73637.46,0.0,0.92594,5e-05,10.51529]
[1780146398477,34.82,73637.46,0.0,0.92594,5e-05,10.51529]
[1780146398542,34.82,73638.19,0.0,0.92598,5e-05,10.51133]
[1780146400115,34.82,73638.25,0.0,0.92598,5e-05,10.51118]
[1780146400224,34.82,73638.25,0.0,0.92598,5e-05,10.51118]
[1780146405282,34.82,73644.62,0.0,0.92631,5e-05,10.47635]
[1780146410317,34.82,73649.19,0.0,0.92654,5e-05,10.45173]
[1780146411175,34.82,73649.19,0.0,0.92654,5e-05,10.45173]
[1780146411223,34.82,73649.19,0.0,0.92654,5e-05,10.45173]
[1780146411324,34.82,73648.54,0.0,0.92651,5e-05,10.45569]
[1780146413382,34.82,73647.84,0.0,0.92647,5e-05,10.45993]
[1780146413474,34.82,73647.84,0.0,0.92647,5e-05,10.45993]
[1780146415861,34.82,73648.75,0.0,0.92651,5e-05,10.45557]
[1780146420289,34.83,73651.35,0.0,0.92664,5e-05,10.44195]
[1780146420473,34.83,73651.35,0.0,0.92664,5e-05,10.44195]
[1780146420494,34.83,73651.32,0.0,0.92663,5e-05,10.44241]
[1780146421394,34.83,73645.97,0.0,0.92634,5e-05,10.47299]
[1780146422151,34.83,73645.97,0.0,0.92634,5e-05,10.47299]
[1780146422222,34.83,73645.97,0.0,0.92634,5e-05,10.47299]
[1780146427436,34.83,73647.19,0.0,0.9264,5e-05,10.4675]
[1780146430083,34.83,73648.19,0.0,0.92644,5e-05,10.46232]
[1780146430230,34.83,73648.19,0.0,0.92644,5e-05,10.46232]
[1780146430458,34.83,73648.7,0.0,0.92647,5e-05,10.45968]
[1780146430800,34.83,73648.7,0.0,0.92647,5e-05,10.45968]
[1780146430970,34.83,73648.7,0.0,0.92647,5e-05,10.45968]
[1780146436500,34.83,73652.51,0.0,0.92666,5e-05,10.43968]
[1780146437443,34.83,73652.51,0.0,0.92666,5e-05,10.43968]
[1780146437472,34.83,73652.51,0.0,0.92666,5e-05,10.43968]
[1780146437507,34.83,73653.66,0.0,0.92672,5e-05,10.43347]
[1780146438252,34.83,73653.66,0.0,0.92672,5e-05,10.43347]
[1780146438473,34.83,73653.66,0.0,0.92672,5e-05,10.43347]
[1780146443549,34.84,73652.33,0.0,0.92663,5e-05,10.44272]
[1780146446701,34.84,73652.62,0.0,0.92664,5e-05,10.44194]
[1780146446721,34.84,73652.62,0.0,0.92664,5e-05,10.44194]
[1780146450476,34.84,73649.06,0.0,0.92644,5e-05,10.46294]
[1780146450598,34.84,73648.06,0.0,0.92638,5e-05,10.46887]
[1780146450726,34.84,73648.06,0.0,0.92638,5e-05,10.46887]
[1780146450911,34.84,73648.06,0.0,0.92638,5e-05,10.46887]
[1780146450973,34.84,73648.06,0.0,0.92638,5e-05,10.46887]
[1780146451012,34.84,73648.06,0.0,0.9264,5e-05,10.4662]
[1780146453618,34.84,73653.21,0.0,0.92667,5e-05,10.4376]
[1780146459661,34.84,73653.42,0.0,0.92666,5e-05,10.43832]
[1780146460357,34.84,73653.42,0.0,0.92666,5e-05,10.43832]
[1780146460475,34.84,73653.42,0.0,0.92666,5e-05,10.43832]
[1780146460668,34.84,73653.46,0.0,0.92666,5e-05,10.43841]
[1780146460838,34.84,73653.46,0.0,0.92666,5e-05,10.43841]
[1780146460972,34.84,73653.46,0.0,0.92666,5e-05,10.43841]
[1780146466710,34.85,73653.8,0.0,0.92666,5e-05,10.43839]
[1780146471745,34.85,73653.74,0.0,0.92666,5e-05,10.43894]
[1780146475168,34.85,73653.26,0.0,0.92663,5e-05,10.44137]
[1780146475220,34.85,73653.26,0.0,0.92663,5e-05,10.44137]
[1780146479153,34.85,73654.7,0.0,0.92672,5e-05,10.43266]
[1780146479222,34.85,73654.7,0.0,0.92672,5e-05,10.43266]
[1780146479254,34.85,73657.4,0.0,0.92686,5e-05,10.41762]
[1780146484836,34.85,73657.61,0.0,0.92685,5e-05,10.41819]
[1780146489750,34.85,73656.8,0.0,0.9268,5e-05,10.42417]
[1780146489973,34.85,73656.8,0.0,0.9268,5e-05,10.42417]
[1780146495913,34.86,73656.81,0.0,0.92678,5e-05,10.42657]
[1780146499780,34.86,73657.85,0.0,0.92682,5e-05,10.42174]
[1780146499973,34.86,73657.85,0.0,0.92682,5e-05,10.42174]
[1780146499982,34.86,73658.29,0.0,0.92684,5e-05,10.4196]
[1780146501506,34.86,73658.29,0.0,0.92684,5e-05,10.4196]
[1780146501722,34.86,73658.29,0.0,0.92684,5e-05,10.4196]
[1780146507997,34.86,73658.86,0.0,0.92685,5e-05,10.41879]
[1780146513941,34.86,73658.9,0.0,0.92686,5e-05,10.41672]
[1780146513969,34.86,73658.9,0.0,0.92686,5e-05,10.41672]
[1780146516063,34.87,73667.01,0.0,0.92727,5e-05,10.37278]
[1780146517494,34.87,73667.01,0.0,0.92727,5e-05,10.37278]
[1780146517722,34.87,73667.01,0.0,0.92727,5e-05,10.37278]
[1780146517575,34.87,73667.9,0.0,0.92732,5e-05,10.36811]
[1780146518077,34.87,73667.84,0.0,0.92731,5e-05,10.36888]
[1780146518758,34.87,73667.84,0.0,0.92731,5e-05,10.36888]
[1780146518973,34.87,73667.84,0.0,0.92731,5e-05,10.36888]
[1780146522105,34.87,73660.3,0.0,0.9269,5e-05,10.41305]
[1780146523816,34.87,73661.12,0.0,0.92694,5e-05,10.40877]
[1780146523981,34.87,73661.12,0.0,0.92694,5e-05,10.40877]
[1780146529899,34.87,73661.22,0.0,0.92692,5e-05,10.40998]
[1780146529971,34.87,73661.22,0.0,0.92692,5e-05,10.40998]
[1780146530161,34.87,73661.16,0.0,0.92692,5e-05,10.41103]
[1780146535196,34.88,73662.05,0.0,0.92695,5e-05,10.40776]
[1780146540231,34.88,73662.55,0.0,0.92696,5e-05,10.40673]
[1780146544073,34.88,73663.83,0.0,0.92701,5e-05,10.40061]
[1780146544220,34.88,73663.83,0.0,0.92701,5e-05,10.40061]
[1780146549293,34.89,73663.75,0.0,0.92699,5e-05,10.40328]
[1780146554329,34.89,73663.94,0.0,0.92698,5e-05,10.40406]
[1780146562409,34.89,73663.75,0.0,0.92697,5e-05,10.4055]
[1780146562470,34.89,73663.75,0.0,0.92697,5e-05,10.4055]
[1780146562572,34.89,73663.75,0.0,0.92695,5e-05,10.40806]
[1780146564305,34.89,73664.36,0.0,0.92697,5e-05,10.40498]
[1780146564475,34.89,73664.36,0.0,0.92697,5e-05,10.40498]
[1780146570446,34.9,73666.15,0.0,0.92705,5e-05,10.39753]
[1780146575481,34.9,73666.34,0.0,0.92706,5e-05,10.39542]
[1780146577712,34.9,73666.46,0.0,0.92706,5e-05,10.39466]
[1780146577729,34.9,73666.46,0.0,0.92706,5e-05,10.39466]
[1780146578503,34.9,73666.62,0.0,0.92707,5e-05,10.3936]
[1780146579169,34.9,73666.62,0.0,0.92707,5e-05,10.3936]
[1780146579221,34.9,73666.62,0.0,0.92707,5e-05,10.3936]
[1780146585552,34.9,73666.08,0.0,0.92702,5e-05,10.3988]
[1780146590456,34.91,73665.94,0.0,0.927,5e-05,10.40108]
[1780146590470,34.91,73665.94,0.0,0.927,5e-05,10.40108]
[1780146590587,34.91,73666.01,0.0,0.927,5e-05,10.40105]
[1780146594885,34.91,73667.85,0.0,0.9271,5e-05,10.39033]
[1780146594973,34.91,73667.85,0.0,0.9271,5e-05,10.39033]
[1780146595622,34.91,73669.63,0.0,0.9272,5e-05,10.38024]
[1780146596896,34.91,73670.48,0.0,0.92724,5e-05,10.3754]
[1780146596972,34.91,73670.48,0.0,0.92724,5e-05,10.3754]
[1780146602671,34.91,73670.5,0.0,0.92725,5e-05,10.37497]
[1780146607807,34.91,73671.3,0.0,0.92729,5e-05,10.37022]
[1780146607972,34.91,73671.44,0.0,0.9273,5e-05,10.36937]
[1780146608712,34.91,73671.83,0.0,0.92732,5e-05,10.36712]
[1780146609792,34.91,73671.83,0.0,0.92732,5e-05,10.36712]
[1780146609972,34.91,73671.83,0.0,0.92732,5e-05,10.36712]
[1780146615762,34.91,73671.84,0.0,0.92733,5e-05,10.36664]
[1780146620797,34.9,73672.47,0.0,0.92736,5e-05,10.36276]
[1780146620881,34.9,73672.47,0.0,0.92736,5e-05,10.36276]
[1780146620969,34.9,73672.47,0.0,0.92736,5e-05,10.36276]
[1780146621804,34.9,73672.45,0.0,0.92736,5e-05,10.36281]
[1780146622867,34.9,73672.45,0.0,0.92736,5e-05,10.36281]
[1780146622976,34.9,73672.45,0.0,0.92736,5e-05,10.36281]
[1780146630867,34.9,73672.98,0.0,0.9274,5e-05,10.35934]
[1780146634649,34.9,73674.13,0.0,0.92747,5e-05,10.3499]
[1780146634721,34.9,73674.13,0.0,0.92747,5e-05,10.3499]
[1780146634751,34.9,73673.9,0.0,0.92746,5e-05,10.35117]
[1780146635023,34.9,73673.9,0.0,0.92746,5e-05,10.35117]
[1780146635221,34.9,73673.9,0.0,0.92746,5e-05,10.35117]
[1780146639930,34.9,73680.13,0.0,0.92779,5e-05,10.31612]
[1780146641232,34.9,73680.13,0.0,0.92779,5e-05,10.31612]
[1780146641470,34.9,73680.13,0.0,0.92779,5e-05,10.31612]
[1780146641572,34.9,73681.56,0.0,0.92786,5e-05,10.30823]
[1780146647559,34.9,73683.59,0.0,0.92797,5e-05,10.29706]
[1780146647974,34.9,73683.21,0.0,0.92795,5e-05,10.29944]
[1780146648132,34.9,73682.8,0.0,0.92793,5e-05,10.30173]
[1780146648938,34.9,73682.8,0.0,0.92793,5e-05,10.30173]
[1780146648972,34.9,73682.8,0.0,0.92793,5e-05,10.30173]
[1780146651971,34.9,73682.8,0.0,0.92792,5e-05,10.30196]
[1780146652017,34.9,73682.13,0.0,0.92789,5e-05,10.3058]
[1780146660073,34.91,73682.19,0.0,0.92789,5e-05,10.30601]
[1780146661592,34.91,73682.19,0.0,0.92789,5e-05,10.30601]
[1780146661721,34.91,73682.19,0.0,0.92789,5e-05,10.30601]
[1780146661822,34.91,73684.96,0.0,0.92803,5e-05,10.29062]
[1780146663674,34.91,73685.78,0.0,0.92807,5e-05,10.28603]
[1780146663723,34.91,73685.78,0.0,0.92807,5e-05,10.28603]
[1780146673060,34.91,73687.42,0.0,0.92815,5e-05,10.27749]
[1780146673971,34.91,73687.66,0.0,0.92816,5e-05,10.27681]
[1780146674171,34.91,73687.81,0.0,0.92817,5e-05,10.27597]
[1780146675639,34.91,73687.81,0.0,0.92817,5e-05,10.27597]
[1780146675735,34.91,73687.81,0.0,0.92817,5e-05,10.27597]
[1780146679807,34.91,73684.95,0.0,0.92801,5e-05,10.29241]
[1780146679977,34.91,73683.83,0.0,0.92795,5e-05,10.29879]
[1780146680213,34.91,73684.6,0.0,0.92799,5e-05,10.29455]
[1780146685248,34.91,73685.33,0.0,0.92803,5e-05,10.29084]
[1780146687471,34.91,73685.18,0.0,0.92802,5e-05,10.29184]
[1780146687722,34.91,73685.18,0.0,0.92802,5e-05,10.29184]
[1780146692651,34.91,73681.92,0.0,0.92786,5e-05,10.30754]
[1780146692722,34.91,73681.92,0.0,0.92786,5e-05,10.30754]
[1780146695715,34.91,73679.92,0.0,0.92776,5e-05,10.31889]
[1780146695722,34.91,73679.92,0.0,0.92776,5e-05,10.31889]
[1780146695823,34.91,73679.92,0.0,0.92776,5e-05,10.31892]
[1780146701360,34.91,73680.14,0.0,0.92777,5e-05,10.31788]
[1780146706395,34.91,73681.1,0.0,0.92781,5e-05,10.31269]
[1780146710476,34.91,73681.35,0.0,0.92783,5e-05,10.31142]
[1780146710724,34.91,73681.35,0.0,0.92783,5e-05,10.31142]
[1780146716464,34.91,73680.97,0.0,0.9278,5e-05,10.31385]
[1780146720209,34.91,73681.35,0.0,0.92782,5e-05,10.31185]
[1780146720222,34.91,73681.35,0.0,0.92782,5e-05,10.31185]
[1780146720344,34.91,73681.35,0.0,0.92782,5e-05,10.31185]
[1780146720469,34.91,73681.35,0.0,0.92782,5e-05,10.31185]
[1780146720571,34.91,73681.35,0.0,0.92782,5e-05,10.31189]
[1780146727542,34.91,73681.61,0.0,0.92783,5e-05,10.31074]
[1780146732577,34.91,73681.24,0.0,0.92781,5e-05,10.31303]
[1780146737369,34.91,73682.2,0.0,0.92786,5e-05,10.30781]
[1780146737472,34.91,73682.2,0.0,0.92786,5e-05,10.30781]
[1780146742647,34.91,73681.42,0.0,0.92782,5e-05,10.31249]
[1780146750703,34.91,73681.78,0.0,0.92783,5e-05,10.3109]
[1780146755657,34.92,73682.0,0.0,0.92786,5e-05,10.30699]
[1780146755721,34.92,73682.0,0.0,0.92786,5e-05,10.30699]
[1780146759024,34.92,73682.0,0.0,0.92786,5e-05,10.30705]
[1780146759222,34.92,73682.0,0.0,0.92786,5e-05,10.30705]
[1780146759303,34.92,73682.0,0.0,0.92786,5e-05,10.30724]
[1780146766817,34.92,73681.85,0.0,0.92785,5e-05,10.30849]
[1780146775879,34.92,73682.02,0.0,0.92785,5e-05,10.30799]
[1780146783942,34.92,73682.05,0.0,0.92785,5e-05,10.30821]
[1780146787793,34.92,73682.03,0.0,0.92785,5e-05,10.30836]
[1780146787973,34.92,73682.03,0.0,0.92785,5e-05,10.30836]
[1780146793005,34.92,73681.0,0.0,0.92779,5e-05,10.31443]
[1780146802153,34.92,73680.89,0.0,0.92778,5e-05,10.31508]
[1780146802221,34.92,73680.89,0.0,0.92778,5e-05,10.31508]
[1780146802553,34.92,73680.89,0.0,0.92778,5e-05,10.31508]
[1780146802722,34.92,73680.89,0.0,0.92778,5e-05,10.31508]
[1780146802823,34.92,73680.89,0.0,0.92778,5e-05,10.31537]
[1780146808110,34.92,73680.36,0.0,0.92775,5e-05,10.31853]
[1780146818946,34.92,73680.52,0.0,0.92778,5e-05,10.31485]
[1780146818970,34.92,73680.52,0.0,0.92778,5e-05,10.31485]
[1780146822126,34.92,73677.8,0.0,0.92763,5e-05,10.33046]
[1780146822222,34.92,73677.8,0.0,0.92763,5e-05,10.33046]
[1780146823329,34.92,73673.51,0.0,0.9274,5e-05,10.35456]
[1780146823471,34.92,73673.51,0.0,0.9274,5e-05,10.35456]
[1780146823518,34.92,73673.71,0.0,0.92742,5e-05,10.35339]
[1780146828645,34.92,73673.96,0.0,0.92743,5e-05,10.35193]
[1780146828722,34.92,73673.96,0.0,0.92743,5e-05,10.35193]
[1780146834294,34.92,73669.02,0.0,0.92717,5e-05,10.3794]
[1780146839329,34.92,73667.32,0.0,0.92709,5e-05,10.38856]
[1780146843214,34.92,73667.6,0.0,0.9271,5e-05,10.38671]
[1780146843222,34.92,73667.6,0.0,0.9271,5e-05,10.38671]
[1780146847176,34.92,73667.25,0.0,0.92708,5e-05,10.38942]
[1780146847222,34.92,73667.25,0.0,0.92708,5e-05,10.38942]
[1780146847278,34.92,73667.25,0.0,0.92707,5e-05,10.39051]
[1780146853427,34.92,73666.4,0.0,0.927,5e-05,10.39782]
[1780146855755,34.93,73665.38,0.0,0.92694,5e-05,10.40391]
[1780146855977,34.93,73665.38,0.0,0.92694,5e-05,10.40391]
[1780146859899,34.93,73660.93,0.0,0.92669,5e-05,10.43025]
[1780146859971,34.93,73660.93,0.0,0.92669,5e-05,10.43025]
[1780146862629,34.93,73656.86,0.0,0.92647,5e-05,10.4541]
[1780146862721,34.93,73656.86,0.0,0.92647,5e-05,10.4541]
[1780146862790,34.93,73656.91,0.0,0.92647,5e-05,10.45406]
[1780146866578,34.93,73653.53,0.0,0.92628,5e-05,10.47385]
[1780146866720,34.93,73653.53,0.0,0.92628,5e-05,10.47385]
[1780146872562,34.93,73654.93,0.0,0.92636,5e-05,10.46446]
[1780146876719,34.94,73652.34,0.0,0.92621,5e-05,10.48048]
[1780146882632,34.94,73648.42,0.0,0.92597,5e-05,10.5064]
[1780146884430,34.94,73648.24,0.0,0.92595,5e-05,10.50793]
[1780146884469,34.94,73648.24,0.0,0.92595,5e-05,10.50793]
[1780146884827,34.94,73648.24,0.0,0.92595,5e-05,10.50843]
[1780146889982,34.95,73648.35,0.0,0.92594,5e-05,10.5093]
[1780146892821,34.95,73649.25,0.0,0.92597,5e-05,10.50616]
[1780146892973,34.95,73649.25,0.0,0.92597,5e-05,10.50616]
[1780146893051,34.95,73649.25,0.0,0.92597,5e-05,10.50664]
[1780146898744,34.95,73648.67,0.0,0.92591,5e-05,10.51277]
[1780146904791,34.96,73648.57,0.0,0.92588,5e-05,10.51614]
[1780146907765,34.96,73646.56,0.0,0.92576,5e-05,10.52845]
[1780146907973,34.96,73646.56,0.0,0.92576,5e-05,10.52845]
[1780146908818,34.96,73640.69,0.0,0.92544,5e-05,10.56261]
[1780146910832,34.96,73635.42,0.0,0.92515,5e-05,10.59329]
[1780146914789,34.96,73633.45,0.0,0.92503,5e-05,10.60551]
[1780146914971,34.96,73633.45,0.0,0.92503,5e-05,10.60551]
[1780146915012,34.96,73631.72,0.0,0.92494,5e-05,10.61568]
[1780146915782,34.96,73631.72,0.0,0.92494,5e-05,10.61568]
[1780146915979,34.96,73631.72,0.0,0.92494,5e-05,10.61568]
[1780146921909,34.97,73627.5,0.0,0.92469,5e-05,10.6418]
[1780146925938,34.97,73618.3,0.0,0.92418,5e-05,10.69538]
[1780146927952,34.97,73616.56,0.0,0.92408,5e-05,10.70572]
[1780146930975,34.97,73622.73,0.0,0.92441,5e-05,10.67109]
[1780146933852,34.97,73624.18,0.0,0.9245,5e-05,10.6604]
[1780146933975,34.97,73624.18,0.0,0.9245,5e-05,10.6604]
[1780146933996,34.97,73623.93,0.0,0.92449,5e-05,10.66209]
[1780146934897,34.97,73623.93,0.0,0.92449,5e-05,10.66209]
[1780146934969,34.97,73623.93,0.0,0.92449,5e-05,10.66209]
[1780146937017,34.97,73631.4,0.0,0.92488,5e-05,10.62042]
[1780146941243,34.98,73630.47,0.0,0.92482,5e-05,10.627]
[1780146941470,34.98,73630.47,0.0,0.92482,5e-05,10.627]
[1780146941746,34.98,73630.47,0.0,0.92482,5e-05,10.627]
[1780146941978,34.98,73630.47,0.0,0.92482,5e-05,10.627]
[1780146942078,34.98,73630.47,0.0,0.92482,5e-05,10.62732]
[1780146947087,34.98,73630.57,0.0,0.92481,5e-05,10.62832]
[1780146952122,34.98,73630.33,0.0,0.92478,5e-05,10.63124]
[1780146956369,34.98,73630.91,0.0,0.92481,5e-05,10.62856]
[1780146956474,34.98,73630.91,0.0,0.92481,5e-05,10.62856]
[1780146956715,34.98,73630.91,0.0,0.92481,5e-05,10.62856]
[1780146956731,34.98,73630.91,0.0,0.92481,5e-05,10.62856]
[1780146957157,34.98,73631.06,0.0,0.92481,5e-05,10.62863]
[1780146962450,34.99,73628.0,0.0,0.92463,5e-05,10.64722]
[1780146962475,34.99,73628.0,0.0,0.92463,5e-05,10.64722]
[1780146962549,34.99,73627.96,0.0,0.92462,5e-05,10.64773]
[1780146963355,34.99,73627.96,0.0,0.92462,5e-05,10.64773]
[1780146963470,34.99,73627.96,0.0,0.92462,5e-05,10.64773]
[1780146972884,34.99,73628.08,0.0,0.92462,5e-05,10.64846]
[1780146972974,34.99,73628.08,0.0,0.92462,5e-05,10.64846]
[1780146972999,34.99,73628.08,0.0,0.92462,5e-05,10.64846]
[1780146973092,34.99,73628.08,0.0,0.9246,5e-05,10.65017]
[1780146973221,34.99,73628.08,0.0,0.9246,5e-05,10.65017]
[1780146982332,35.0,73628.08,0.0,0.92458,5e-05,10.65266]
[1780146983896,35.0,73628.08,0.0,0.92458,5e-05,10.65266]
[1780146983972,35.0,73628.08,0.0,0.92458,5e-05,10.65266]
[1780146984080,35.0,73628.08,0.0,0.92458,5e-05,10.65266]
[1780146984175,35.0,73628.73,0.0,0.92461,5e-05,10.64951]
[1780146984221,35.0,73628.73,0.0,0.92461,5e-05,10.64951]
[1780146988359,35.0,73629.47,0.0,0.92464,5e-05,10.64613]
[1780146988474,35.0,73629.47,0.0,0.92464,5e-05,10.64613]
[1780146988510,35.0,73630.28,0.0,0.92468,5e-05,10.6418]
[1780146991796,35.0,73631.56,0.0,0.92475,5e-05,10.63481]
[1780146991971,35.0,73631.56,0.0,0.92475,5e-05,10.63481]
[1780146997437,35.0,73631.45,0.0,0.92474,5e-05,10.63493]
[1780147002472,35.01,73631.74,0.0,0.92474,5e-05,10.63483]
[1780147006963,35.01,73630.01,0.0,0.92464,5e-05,10.64559]
[1780147006973,35.01,73630.01,0.0,0.92464,5e-05,10.64559]
[1780147007064,35.01,73630.09,0.0,0.92464,5e-05,10.64573]
[1780147007478,35.01,73630.09,0.0,0.92464,5e-05,10.64573]
[1780147007727,35.01,73630.09,0.0,0.92464,5e-05,10.64573]
[1780147014556,35.01,73630.06,0.0,0.92462,5e-05,10.64791]
[1780147019591,35.01,73635.93,0.0,0.92493,5e-05,10.61518]
[1780147020598,35.01,73641.78,0.0,0.92524,5e-05,10.5819]
[1780147021477,35.01,73641.78,0.0,0.92524,5e-05,10.5819]
[1780147021724,35.01,73641.78,0.0,0.92524,5e-05,10.5819]
[1780147022017,35.01,73641.78,0.0,0.92524,5e-05,10.5819]
[1780147022222,35.01,73641.78,0.0,0.92524,5e-05,10.5819]
[1780147022053,35.01,73642.91,0.0,0.92531,5e-05,10.57541]
[1780147027647,35.01,73645.45,0.0,0.92544,5e-05,10.56109]
[1780147031016,35.01,73645.75,0.0,0.92546,5e-05,10.55944]
[1780147031221,35.01,73645.75,0.0,0.92546,5e-05,10.55944]
[1780147032730,35.01,73645.93,0.0,0.92547,5e-05,10.55846]
[1780147032969,35.01,73645.93,0.0,0.92547,5e-05,10.55846]
[1780147033071,35.01,73646.2,0.0,0.92548,5e-05,10.55696]
[1780147038725,35.01,73645.88,0.0,0.92546,5e-05,10.55891]
[1780147042568,35.01,73645.88,0.0,0.92546,5e-05,10.55891]
[1780147042723,35.01,73645.88,0.0,0.92546,5e-05,10.55891]
[1780147048795,35.01,73647.52,0.0,0.92555,5e-05,10.54987]
[1780147049703,35.01,73647.52,0.0,0.92555,5e-05,10.54987]
[1780147049726,35.01,73647.52,0.0,0.92555,5e-05,10.54987]
[1780147057475,35.01,73647.49,0.0,0.92556,5e-05,10.54721]
[1780147060474,35.01,73647.4,0.0,0.92556,5e-05,10.548]
[1780147060726,35.01,73647.4,0.0,0.92556,5e-05,10.548]
[1780147060975,35.01,73647.4,0.0,0.92556,5e-05,10.548]
[1780147061224,35.01,73647.4,0.0,0.92556,5e-05,10.548]
[1780147061281,35.01,73647.95,0.0,0.92558,5e-05,10.54499]
[1780147067581,35.01,73647.44,0.0,0.92556,5e-05,10.54806]
[1780147070063,35.01,73647.62,0.0,0.92556,5e-05,10.54727]
[1780147070223,35.01,73647.62,0.0,0.92556,5e-05,10.54727]
[1780147075777,35.02,73647.21,0.0,0.92554,5e-05,10.54992]
[1780147075975,35.02,73647.21,0.0,0.92554,5e-05,10.54992]
[1780147076008,35.02,73647.21,0.0,0.92554,5e-05,10.55011]
[1780147079310,35.02,73646.94,0.0,0.92552,5e-05,10.55178]
[1780147079470,35.02,73646.94,0.0,0.92552,5e-05,10.55178]
[1780147082938,35.02,73644.37,0.0,0.92538,5e-05,10.5666]
[1780147082973,35.02,73644.37,0.0,0.92538,5e-05,10.5666]
[1780147083286,35.02,73644.37,0.0,0.92538,5e-05,10.5666]
[1780147083038,35.02,73645.69,0.0,0.92545,5e-05,10.55917]
[1780147083475,35.02,73645.69,0.0,0.92545,5e-05,10.55917]
[1780147093370,35.02,73646.26,0.0,0.92548,5e-05,10.55626]
[1780147093472,35.02,73646.26,0.0,0.92548,5e-05,10.55626]
[1780147093505,35.02,73646.26,0.0,0.92548,5e-05,10.55626]
[1780147093722,35.02,73646.26,0.0,0.92548,5e-05,10.55626]
[1780147093822,35.02,73646.26,0.0,0.92547,5e-05,10.55668]
[1780147099150,35.02,73645.9,0.0,0.92545,5e-05,10.55908]
[1780147104185,35.02,73645.28,0.0,0.92541,5e-05,10.56296]
[1780147107730,35.02,73645.39,0.0,0.92542,5e-05,10.56249]
[1780147107961,35.02,73645.39,0.0,0.92542,5e-05,10.56249]
[1780147107978,35.02,73645.39,0.0,0.92542,5e-05,10.56249]
[1780147108058,35.02,73645.39,0.0,0.92542,5e-05,10.56265]
[1780147113067,35.02,73646.0,0.0,0.92547,5e-05,10.55658]
[1780147113222,35.02,73646.0,0.0,0.92547,5e-05,10.55658]
[1780147113248,35.02,73649.73,0.0,0.92566,5e-05,10.53556]
[1780147114255,35.02,73655.41,0.0,0.92597,5e-05,10.50359]
[1780147115047,35.02,73655.41,0.0,0.92597,5e-05,10.50359]
[1780147115225,35.02,73655.41,0.0,0.92597,5e-05,10.50359]
[1780147120297,35.02,73659.88,0.0,0.9262,5e-05,10.47953]
[1780147125161,35.02,73656.37,0.0,0.926,5e-05,10.50011]
[1780147125221,35.02,73656.37,0.0,0.926,5e-05,10.50011]
[1780147125332,35.02,73656.84,0.0,0.92602,5e-05,10.49763]
[1780147125845,35.02,73656.84,0.0,0.92602,5e-05,10.49763]
[1780147125977,35.02,73656.84,0.0,0.92602,5e-05,10.49763]
[1780147130211,35.02,73657.59,0.0,0.92606,5e-05,10.49391]
[1780147130219,35.02,73657.59,0.0,0.92606,5e-05,10.49391]
[1780147130313,35.03,73656.98,0.0,0.92602,5e-05,10.49768]
[1780147130842,35.03,73656.98,0.0,0.92602,5e-05,10.49768]
[1780147130975,35.03,73656.98,0.0,0.92602,5e-05,10.49768]
[1780147136409,35.03,73657.77,0.0,0.92606,5e-05,10.49421]
[1780147139221,35.03,73657.66,0.0,0.92605,5e-05,10.49498]
[1780147139322,35.03,73657.66,0.0,0.92605,5e-05,10.49529]
[1780147139475,35.03,73657.66,0.0,0.92605,5e-05,10.49529]
[1780147139550,35.03,73657.66,0.0,0.92605,5e-05,10.49529]
[1780147139722,35.03,73657.66,0.0,0.92605,5e-05,10.49529]
[1780147140437,35.03,73657.64,0.0,0.92604,5e-05,10.49555]
[1780147147486,35.03,73656.92,0.0,0.92599,5e-05,10.50085]
[1780147150057,35.03,73656.92,0.0,0.92599,5e-05,10.50085]
[1780147152391,35.03,73656.92,0.0,0.92599,5e-05,10.50116]
[1780147152470,35.03,73656.92,0.0,0.92599,5e-05,10.50116]
[1780147152652,35.03,73656.92,0.0,0.92599,5e-05,10.50137]
[1780147153984,35.03,73656.92,0.0,0.92599,5e-05,10.50137]
[1780147154225,35.03,73656.92,0.0,0.92599,5e-05,10.50137]
[1780147160577,35.03,73657.19,0.0,0.926,5e-05,10.50061]
[1780147165612,35.03,73657.68,0.0,0.92602,5e-05,10.49831]
[1780147170647,35.03,73660.48,0.0,0.92616,5e-05,10.48301]
[1780147174176,35.03,73659.76,0.0,0.92614,5e-05,10.48437]
[1780147174219,35.03,73659.76,0.0,0.92614,5e-05,10.48437]
[1780147174278,35.03,73659.76,0.0,0.92614,5e-05,10.48462]
[1780147175863,35.03,73660.82,0.0,0.9262,5e-05,10.47864]
[1780147175971,35.03,73660.82,0.0,0.9262,5e-05,10.47864]
[1780147182732,35.04,73662.74,0.0,0.92629,5e-05,10.46895]
[1780147187038,35.04,73662.74,0.0,0.92629,5e-05,10.46895]
[1780147187227,35.04,73662.74,0.0,0.92629,5e-05,10.46895]
[1780147187715,35.04,73662.74,0.0,0.92628,5e-05,10.46971]
[1780147187723,35.04,73662.74,0.0,0.92628,5e-05,10.46971]
[1780147187816,35.04,73662.74,0.0,0.92628,5e-05,10.46986]
[1780147193810,35.04,73664.42,0.0,0.92636,5e-05,10.46135]
[1780147196830,35.04,73667.66,0.0,0.92653,5e-05,10.44363]
[1780147197680,35.04,73667.66,0.0,0.92653,5e-05,10.44363]
[1780147197720,35.04,73667.66,0.0,0.92653,5e-05,10.44363]
[1780147197838,35.04,73670.47,0.0,0.92667,5e-05,10.42803]
[1780147199046,35.04,73670.47,0.0,0.92667,5e-05,10.42803]
[1780147199228,35.04,73670.47,0.0,0.92667,5e-05,10.42803]
[1780147205321,35.04,73672.88,0.0,0.92679,5e-05,10.41592]
[1780147205365,35.04,73672.84,0.0,0.92678,5e-05,10.41639]
[1780147205470,35.04,73672.84,0.0,0.92678,5e-05,10.41639]
[1780147206345,35.04,73672.84,0.0,0.92678,5e-05,10.41639]
[1780147205894,35.04,73673.19,0.0,0.9268,5e-05,10.41466]
[1780147206475,35.04,73673.19,0.0,0.9268,5e-05,10.41466]
[1780147212948,35.05,73671.76,0.0,0.92671,5e-05,10.42436]
[1780147214010,35.05,73671.76,0.0,0.92671,5e-05,10.42436]
[1780147214220,35.05,73671.76,0.0,0.92671,5e-05,10.42436]
[1780147214321,35.05,73664.11,0.0,0.9263,5e-05,10.46763]
[1780147215671,35.05,73663.98,0.0,0.92629,5e-05,10.46852]
[1780147215724,35.05,73663.98,0.0,0.92629,5e-05,10.46852]
[1780147221156,35.05,73664.09,0.0,0.92629,5e-05,10.46868]
[1780147221221,35.05,73664.09,0.0,0.92629,5e-05,10.46868]
[1780147221371,35.05,73667.98,0.0,0.9265,5e-05,10.44694]
[1780147223017,35.05,73669.74,0.0,0.92659,5e-05,10.43723]
[1780147223222,35.05,73669.74,0.0,0.92659,5e-05,10.43723]
[1780147228320,35.05,73671.06,0.0,0.92665,5e-05,10.43045]
[1780147228361,35.05,73671.03,0.0,0.92665,5e-05,10.43127]
[1780147228469,35.05,73671.03,0.0,0.92665,5e-05,10.43127]
[1780147229221,35.05,73671.03,0.0,0.92664,5e-05,10.43148]
[1780147229801,35.05,73671.03,0.0,0.92664,5e-05,10.43148]
[1780147229977,35.05,73671.03,0.0,0.92664,5e-05,10.43148]
[1780147235105,35.05,73672.21,0.0,0.92671,5e-05,10.42327]
[1780147236649,35.05,73673.03,0.0,0.92675,5e-05,10.41889]
[1780147236726,35.05,73673.03,0.0,0.92675,5e-05,10.41889]
[1780147241972,35.06,73673.08,0.0,0.92674,5e-05,10.41983]
[1780147242156,35.06,73674.11,0.0,0.9268,5e-05,10.41429]
[1780147243041,35.06,73674.11,0.0,0.9268,5e-05,10.41429]
[1780147243223,35.06,73674.11,0.0,0.9268,5e-05,10.41429]
[1780147248672,35.06,73674.56,0.0,0.92681,5e-05,10.41327]
[1780147248723,35.06,73674.56,0.0,0.92681,5e-05,10.41327]
[1780147249124,35.06,73674.56,0.0,0.92681,5e-05,10.41327]
[1780147249224,35.06,73674.56,0.0,0.92681,5e-05,10.41327]
[1780147249325,35.06,73674.56,0.0,0.9268,5e-05,10.41353]
[1780147257261,35.06,73676.96,0.0,0.92691,5e-05,10.40222]
[1780147259540,35.06,73676.97,0.0,0.92691,5e-05,10.40272]
[1780147259721,35.06,73676.97,0.0,0.92691,5e-05,10.40272]
[1780147265321,35.07,73679.54,0.0,0.92703,5e-05,10.38998]
[1780147266304,35.07,73679.54,0.0,0.92703,5e-05,10.38998]
[1780147266473,35.07,73679.54,0.0,0.92703,5e-05,10.38998]
[1780147267358,35.07,73690.59,0.0,0.9276,5e-05,10.32872]
[1780147268355,35.07,73721.65,0.0,0.92921,5e-05,10.15629]
[1780147268908,35.07,73721.65,0.0,0.92921,5e-05,10.15629]
[1780147269361,35.07,73731.16,0.0,0.92969,5e-05,10.10477]
[1780147270368,35.07,73733.17,0.0,0.92979,5e-05,10.09443]
[1780147271243,35.07,73733.17,0.0,0.92979,5e-05,10.09443]
[1780147276410,35.08,73728.87,0.0,0.92954,5e-05,10.12134]
[1780147279431,35.08,73722.36,0.0,0.92918,5e-05,10.15958]
[1780147283459,35.08,73718.43,0.0,0.92896,5e-05,10.184]
[1780147288494,35.09,73718.52,0.0,0.92893,5e-05,10.18663]
[1780147290508,35.09,73713.65,0.0,0.92867,5e-05,10.21489]
[1780147292033,35.09,73712.23,0.0,0.92861,5e-05,10.22044]
[1780147292220,35.09,73712.23,0.0,0.92861,5e-05,10.22044]
[1780147297054,35.1,73711.11,0.0,0.92853,5e-05,10.22886]
[1780147297223,35.1,73711.11,0.0,0.92853,5e-05,10.22886]
[1780147297324,35.1,73711.32,0.0,0.92853,5e-05,10.22876]
[1780147303246,35.1,73710.58,0.0,0.92847,5e-05,10.23498]
[1780147303471,35.1,73710.58,0.0,0.92847,5e-05,10.23498]
[1780147307322,35.1,73709.56,0.0,0.9284,5e-05,10.24269]
[1780147307473,35.1,73709.56,0.0,0.9284,5e-05,10.24269]
[1780147307423,35.11,73720.73,0.0,0.92897,5e-05,10.1818]
[1780147311393,35.11,73722.24,0.0,0.92904,5e-05,10.17464]
[1780147311473,35.11,73722.24,0.0,0.92904,5e-05,10.17464]
[1780147311484,35.11,73722.72,0.0,0.92905,5e-05,10.17319]
[1780147314014,35.11,73721.68,0.0,0.92899,5e-05,10.17955]
[1780147314227,35.11,73721.68,0.0,0.92899,5e-05,10.17955]
[1780147314233,35.11,73714.28,0.0,0.9286,5e-05,10.22169]
[1780147324749,35.12,73712.87,0.0,0.92848,5e-05,10.23453]
[1780147326987,35.12,73709.02,0.0,0.92828,5e-05,10.2564]
[1780147327096,35.12,73709.02,0.0,0.92828,5e-05,10.2564]
[1780147328777,35.12,73702.26,0.0,0.92791,5e-05,10.29532]
[1780147332645,35.13,73698.44,0.0,0.9277,5e-05,10.31777]
[1780147332724,35.13,73698.44,0.0,0.9277,5e-05,10.31777]
[1780147336234,35.13,73697.27,0.0,0.92763,5e-05,10.32535]
[1780147336472,35.13,73697.27,0.0,0.92763,5e-05,10.32535]
[1780147336500,35.13,73697.27,0.0,0.92763,5e-05,10.32605]
[1780147341870,35.13,73697.6,0.0,0.92763,5e-05,10.32596]
[1780147345102,35.13,73697.6,0.0,0.92763,5e-05,10.32596]
[1780147345224,35.13,73697.6,0.0,0.92763,5e-05,10.32596]
[1780147351133,35.13,73697.6,0.0,0.92761,5e-05,10.32739]
[1780147357982,35.14,73701.18,0.0,0.92778,5e-05,10.30887]
[1780147359149,35.14,73701.18,0.0,0.92778,5e-05,10.30887]
[1780147359223,35.14,73701.18,0.0,0.92778,5e-05,10.30887]
[1780147363875,35.15,73705.09,0.0,0.92796,5e-05,10.28955]
[1780147363970,35.15,73705.09,0.0,0.92796,5e-05,10.28955]
[1780147364024,35.15,73705.37,0.0,0.92797,5e-05,10.28843]
[1780147365587,35.15,73705.37,0.0,0.92797,5e-05,10.28843]
[1780147365725,35.15,73705.31,0.0,0.92797,5e-05,10.28876]
[1780147371075,35.15,73708.61,0.0,0.92811,5e-05,10.27355]
[1780147372009,35.15,73708.61,0.0,0.92811,5e-05,10.27355]
[1780147372221,35.15,73708.61,0.0,0.92811,5e-05,10.27355]
[1780147373006,35.15,73708.37,0.0,0.9281,5e-05,10.27533]
[1780147373227,35.15,73708.37,0.0,0.9281,5e-05,10.27533]
[1780147373324,35.15,73708.32,0.0,0.92809,5e-05,10.27606]
[1780147379131,35.16,73708.82,0.0,0.92809,5e-05,10.27593]
[1780147384166,35.16,73706.56,0.0,0.92795,5e-05,10.29069]
[1780147385187,35.16,73706.56,0.0,0.92795,5e-05,10.29069]
[1780147385230,35.16,73706.56,0.0,0.92795,5e-05,10.29069]
[1780147390237,35.16,73704.14,0.0,0.92781,5e-05,10.30615]
[1780147390469,35.16,73704.14,0.0,0.92781,5e-05,10.30615]
[1780147390571,35.16,73703.66,0.0,0.92778,5e-05,10.30921]
[1780147392691,35.17,73703.07,0.0,0.92774,5e-05,10.31326]
[1780147392719,35.17,73703.07,0.0,0.92774,5e-05,10.31326]
[1780147400279,35.17,73702.22,0.0,0.92767,5e-05,10.32098]
[1780147405232,35.17,73703.31,0.0,0.92771,5e-05,10.31639]
[1780147407238,35.17,73705.23,0.0,0.92781,5e-05,10.30647]
[1780147409736,35.18,73709.24,0.0,0.928,5e-05,10.28537]
[1780147409971,35.18,73709.24,0.0,0.928,5e-05,10.28537]
[1780147410349,35.18,73709.0,0.0,0.92799,5e-05,10.28713]
[1780147411225,35.18,73709.0,0.0,0.92799,5e-05,10.28713]
[1780147416391,35.18,73710.03,0.0,0.92804,5e-05,10.28108]
[1780147421426,35.18,73709.86,0.0,0.92801,5e-05,10.28412]
[1780147426326,35.19,73709.13,0.0,0.92797,5e-05,10.28859]
[1780147426473,35.19,73709.13,0.0,0.92797,5e-05,10.28859]
[1780147426576,35.19,73709.13,0.0,0.92797,5e-05,10.28859]
[1780147426574,35.19,73709.02,0.0,0.92795,5e-05,10.29081]
[1780147426720,35.19,73709.02,0.0,0.92795,5e-05,10.29081]
[1780147434518,35.19,73709.02,0.0,0.92792,5e-05,10.29398]
[1780147439553,35.2,73709.08,0.0,0.9279,5e-05,10.2956]
[1780147440203,35.2,73709.08,0.0,0.9279,5e-05,10.2956]
[1780147440224,35.2,73709.08,0.0,0.9279,5e-05,10.2956]
[1780147440566,35.2,73708.83,0.0,0.92789,5e-05,10.29738]
[1780147441573,35.2,73694.61,0.0,0.92711,5e-05,10.38043]
[1780147442580,35.2,73690.9,0.0,0.92691,5e-05,10.4014]
[1780147447615,35.21,73689.31,0.0,0.92682,5e-05,10.41134]
[1780147452683,35.21,73688.32,0.0,0.92676,5e-05,10.41771]
[1780147452722,35.21,73688.67,0.0,0.92677,5e-05,10.41596]
[1780147459699,35.21,73691.65,0.0,0.92692,5e-05,10.40096]
[1780147464827,35.21,73691.75,0.0,0.92691,5e-05,10.40139]
[1780147464973,35.21,73691.75,0.0,0.92691,5e-05,10.40139]
[1780147465030,35.21,73691.75,0.0,0.92691,5e-05,10.40164]
[1780147465986,35.21,73691.75,0.0,0.92691,5e-05,10.40164]
[1780147466219,35.21,73691.75,0.0,0.92691,5e-05,10.40164]
[1780147471783,35.21,73690.7,0.0,0.92686,5e-05,10.40633]
[1780147476818,35.22,73690.93,0.0,0.92686,5e-05,10.40629]
[1780147477980,35.22,73690.93,0.0,0.92686,5e-05,10.40629]
[1780147478159,35.22,73690.93,0.0,0.92686,5e-05,10.40629]
[1780147478221,35.22,73690.93,0.0,0.92686,5e-05,10.40629]
[1780147478260,35.22,73690.93,0.0,0.92685,5e-05,10.4068]
[1780147483869,35.22,73691.63,0.0,0.92688,5e-05,10.40418]
[1780147488904,35.22,73691.3,0.0,0.92685,5e-05,10.40732]
[1780147490112,35.22,73691.3,0.0,0.92685,5e-05,10.40732]
[1780147490223,35.22,73691.3,0.0,0.92685,5e-05,10.40732]
[1780147490476,35.22,73691.3,0.0,0.92685,5e-05,10.40732]
[1780147490720,35.22,73691.3,0.0,0.92685,5e-05,10.40732]
[1780147490576,35.22,73691.1,0.0,0.92683,5e-05,10.40896]
[1780147495956,35.22,73691.32,0.0,0.92683,5e-05,10.40901]
[1780147500991,35.23,73691.18,0.0,0.92681,5e-05,10.41105]
[1780147503092,35.23,73691.12,0.0,0.92681,5e-05,10.41163]
[1780147503159,35.23,73691.12,0.0,0.92681,5e-05,10.41163]
[1780147503231,35.23,73691.12,0.0,0.92681,5e-05,10.41163]
[1780147503327,35.23,73691.1,0.0,0.9268,5e-05,10.41224]
[1780147509047,35.23,73691.27,0.0,0.9268,5e-05,10.41251]
[1780147514084,35.23,73691.71,0.0,0.92681,5e-05,10.41127]
[1780147516503,35.23,73691.71,0.0,0.92681,5e-05,10.41127]
[1780147516724,35.23,73691.71,0.0,0.92681,5e-05,10.41127]
[1780147516525,35.23,73691.39,0.0,0.92679,5e-05,10.41378]
[1780147516898,35.23,73691.39,0.0,0.92679,5e-05,10.41378]
[1780147516970,35.23,73691.39,0.0,0.92679,5e-05,10.41378]
[1780147522157,35.24,73691.39,0.0,0.92678,5e-05,10.41496]
[1780147528199,35.24,73690.85,0.0,0.92674,5e-05,10.41936]
[1780147532691,35.24,73690.53,0.0,0.92671,5e-05,10.42183]
[1780147532722,35.24,73690.53,0.0,0.92671,5e-05,10.42183]
[1780147533085,35.24,73690.53,0.0,0.92671,5e-05,10.42183]
[1780147533221,35.24,73690.53,0.0,0.92671,5e-05,10.42183]
[1780147533314,35.24,73690.53,0.0,0.92673,5e-05,10.41956]
[1780147539276,35.24,73690.46,0.0,0.92671,5e-05,10.42127]
[1780147543015,35.24,73690.6,0.0,0.92671,5e-05,10.42116]
[1780147543223,35.24,73690.6,0.0,0.92671,5e-05,10.42116]
[1780147543539,35.24,73690.6,0.0,0.92671,5e-05,10.42116]
[1780147543721,35.24,73690.6,0.0,0.92671,5e-05,10.42116]
[1780147543589,35.24,73690.62,0.0,0.92671,5e-05,10.42127]
[1780147551360,35.25,73690.57,0.0,0.92669,5e-05,10.42331]
[1780147555689,35.25,73690.49,0.0,0.92668,5e-05,10.42442]
[1780147555722,35.25,73690.49,0.0,0.92668,5e-05,10.42442]
[1780147555727,35.25,73690.7,0.0,0.92669,5e-05,10.42347]
[1780147555927,35.25,73690.7,0.0,0.92669,5e-05,10.42347]
[1780147555979,35.25,73690.7,0.0,0.92669,5e-05,10.42347]
[1780147561430,35.25,73690.91,0.0,0.92669,5e-05,10.42366]
[1780147566465,35.25,73690.91,0.0,0.92668,5e-05,10.4248]
[1780147571500,35.25,73690.91,0.0,0.92667,5e-05,10.42594]
[1780147578549,35.26,73691.02,0.0,0.92666,5e-05,10.4269]
[1780147583584,35.26,73690.66,0.0,0.92663,5e-05,10.43]
[1780147589626,35.26,73690.44,0.0,0.92661,5e-05,10.43249]
[1780147591003,35.26,73690.44,0.0,0.92661,5e-05,10.43249]
[1780147591225,35.26,73690.44,0.0,0.92661,5e-05,10.43249]
[1780147591633,35.26,73690.44,0.0,0.92661,5e-05,10.43249]
[1780147591725,35.26,73690.44,0.0,0.92661,5e-05,10.43249]
[1780147591734,35.26,73690.23,0.0,0.92661,5e-05,10.43114]
[1780147599696,35.26,73688.0,0.0,0.92648,5e-05,10.44524]
[1780147602531,35.26,73684.67,0.0,0.9263,5e-05,10.46421]
[1780147602723,35.26,73684.67,0.0,0.9263,5e-05,10.46421]
[1780147602825,35.26,73684.74,0.0,0.9263,5e-05,10.46397]
[1780147603119,35.26,73684.74,0.0,0.9263,5e-05,10.46397]
[1780147603237,35.26,73684.74,0.0,0.9263,5e-05,10.46397]
[1780147608761,35.27,73685.06,0.0,0.92631,5e-05,10.46309]
[1780147613796,35.27,73684.53,0.0,0.92627,5e-05,10.46684]
[1780147616915,35.27,73684.44,0.0,0.92626,5e-05,10.46781]
[1780147616971,35.27,73684.44,0.0,0.92626,5e-05,10.46781]
[1780147617605,35.27,73684.44,0.0,0.92626,5e-05,10.46781]
[1780147617723,35.27,73684.44,0.0,0.92626,5e-05,10.46781]
[1780147617825,35.27,73684.31,0.0,0.92626,5e-05,10.46869]
[1780147622862,35.27,73682.89,0.0,0.92617,5e-05,10.47739]
[1780147625926,35.27,73680.66,0.0,0.92605,5e-05,10.49013]
[1780147625971,35.27,73680.66,0.0,0.92605,5e-05,10.49013]
[1780147626728,35.27,73680.66,0.0,0.92605,5e-05,10.49013]
[1780147626731,35.27,73681.24,0.0,0.92608,5e-05,10.4871]
[1780147626970,35.27,73681.24,0.0,0.92608,5e-05,10.4871]
[1780147634694,35.27,73680.42,0.0,0.92603,5e-05,10.49227]
[1780147634730,35.27,73680.42,0.0,0.92603,5e-05,10.49227]
[1780147639981,35.27,73680.62,0.0,0.92604,5e-05,10.49161]
[1780147647031,35.27,73680.58,0.0,0.92603,5e-05,10.49217]
[1780147653440,35.27,73680.47,0.0,0.92603,5e-05,10.49292]
[1780147653470,35.27,73680.47,0.0,0.92603,5e-05,10.49292]
[1780147653541,35.27,73679.89,0.0,0.92601,5e-05,10.4934]
[1780147654000,35.27,73679.89,0.0,0.92601,5e-05,10.4934]
[1780147654225,35.27,73679.89,0.0,0.92601,5e-05,10.4934]
[1780147665158,35.27,73679.87,0.0,0.92601,5e-05,10.49395]
[1780147670193,35.27,73679.92,0.0,0.92601,5e-05,10.49386]
[1780147675228,35.27,73679.94,0.0,0.92601,5e-05,10.49394]
[1780147680528,35.27,73679.8,0.0,0.926,5e-05,10.4948]
[1780147680722,35.27,73679.8,0.0,0.926,5e-05,10.4948]
[1780147680822,35.27,73679.82,0.0,0.926,5e-05,10.49483]
[1780147681271,35.27,73679.82,0.0,0.926,5e-05,10.49483]
[1780147681475,35.27,73679.82,0.0,0.926,5e-05,10.49483]
[1780147687311,35.27,73679.92,0.0,0.926,5e-05,10.49448]
[1780147692347,35.28,73680.14,0.0,0.92601,5e-05,10.49343]
[1780147697382,35.28,73680.15,0.0,0.92601,5e-05,10.49357]
[1780147702418,35.28,73680.03,0.0,0.926,5e-05,10.49442]
[1780147707455,35.28,73679.94,0.0,0.926,5e-05,10.49514]
[1780147711483,35.28,73674.47,0.0,0.92572,5e-05,10.523]
[1780147712455,35.28,73674.47,0.0,0.92572,5e-05,10.523]
[1780147712469,35.28,73674.47,0.0,0.92572,5e-05,10.523]
[1780147712607,35.28,73673.08,0.0,0.92565,5e-05,10.53079]
[1780147713263,35.28,73673.08,0.0,0.92565,5e-05,10.53079]
[1780147713475,35.28,73673.08,0.0,0.92565,5e-05,10.53079]
[1780147721553,35.28,73672.91,0.0,0.92564,5e-05,10.53157]
[1780147726588,35.28,73673.14,0.0,0.92566,5e-05,10.53016]
[1780147737666,35.28,73673.24,0.0,0.92566,5e-05,10.52936]
[1780147751765,35.27,73673.63,0.0,0.92569,5e-05,10.52687]
[1780147753059,35.27,73673.63,0.0,0.92569,5e-05,10.52687]
[1780147753221,35.27,73673.63,0.0,0.92569,5e-05,10.52687]
[1780147753912,35.27,73673.63,0.0,0.92569,5e-05,10.52687]
[1780147753974,35.27,73673.63,0.0,0.92569,5e-05,10.52687]
[1780147753954,35.28,73673.63,0.0,0.92568,5e-05,10.52723]
[1780147762985,35.28,73673.34,0.0,0.92566,5e-05,10.53]
[1780147763228,35.28,73673.34,0.0,0.92566,5e-05,10.53]
[1780147763234,35.28,73673.34,0.0,0.92566,5e-05,10.53]
[1780147763474,35.28,73673.34,0.0,0.92566,5e-05,10.53]
[1780147763849,35.28,73673.16,0.0,0.92562,5e-05,10.53363]
[1780147768885,35.28,73671.62,0.0,0.92553,5e-05,10.5441]
[1780147774927,35.29,73671.69,0.0,0.92553,5e-05,10.54292]
[1780147776302,35.29,73671.66,0.0,0.92552,5e-05,10.54345]
[1780147776462,35.29,73671.66,0.0,0.92552,5e-05,10.54345]
[1780147776474,35.29,73671.66,0.0,0.92552,5e-05,10.54345]
[1780147776557,35.29,73671.66,0.0,0.92552,5e-05,10.54381]
[1780147781976,35.29,73671.86,0.0,0.92551,5e-05,10.54448]
[1780147793053,35.3,73671.71,0.0,0.92547,5e-05,10.54926]
[1780147795740,35.3,73671.67,0.0,0.92546,5e-05,10.54983]
[1780147795971,35.3,73671.67,0.0,0.92546,5e-05,10.54983]
[1780147799727,35.3,73671.75,0.0,0.92546,5e-05,10.55044]
[1780147799969,35.3,73671.75,0.0,0.92546,5e-05,10.55044]
[1780147799939,35.3,73671.75,0.0,0.92545,5e-05,10.55149]
[1780147800070,35.3,73671.75,0.0,0.92545,5e-05,10.55149]
[1780147810172,35.31,73671.96,0.0,0.92543,5e-05,10.55379]
[1780147812516,35.31,73672.02,0.0,0.92543,5e-05,10.5538]
[1780147812720,35.31,73672.02,0.0,0.92543,5e-05,10.5538]
[1780147818228,35.31,73672.26,0.0,0.92542,5e-05,10.55487]
[1780147822986,35.31,73672.29,0.0,0.92541,5e-05,10.55573]
[1780147822256,35.32,73677.58,0.0,0.92569,5e-05,10.52639]
[1780147823219,35.32,73677.58,0.0,0.92569,5e-05,10.52639]
[1780147823974,35.32,73677.58,0.0,0.92569,5e-05,10.52639]
[1780147823985,35.32,73678.17,0.0,0.92571,5e-05,10.5243]
[1780147824225,35.32,73678.17,0.0,0.92571,5e-05,10.5243]
[1780147830272,35.32,73679.22,0.0,0.92574,5e-05,10.52086]
[1780147830472,35.32,73679.22,0.0,0.92574,5e-05,10.52086]
[1780147833027,35.32,73678.89,0.0,0.92573,5e-05,10.52138]
[1780147833060,35.33,73678.89,0.0,0.92571,5e-05,10.52302]
[1780147833224,35.33,73678.89,0.0,0.92571,5e-05,10.52302]
[1780147838368,35.33,73678.93,0.0,0.92568,5e-05,10.52643]
[1780147841264,35.33,73678.98,0.0,0.92568,5e-05,10.52653]
[1780147841479,35.33,73678.98,0.0,0.92568,5e-05,10.52653]
[1780147848438,35.34,73678.73,0.0,0.92564,5e-05,10.53121]
[1780147850684,35.34,73675.98,0.0,0.92549,5e-05,10.54699]
[1780147850721,35.34,73675.98,0.0,0.92549,5e-05,10.54699]
[1780147850822,35.34,73675.1,0.0,0.92543,5e-05,10.55261]
[1780147852043,35.34,73675.1,0.0,0.92543,5e-05,10.55261]
[1780147852225,35.34,73674.95,0.0,0.92543,5e-05,10.55345]
[1780147853473,35.34,73671.35,0.0,0.92523,5e-05,10.57429]
[1780147854480,35.34,73666.84,0.0,0.92498,5e-05,10.59995]
[1780147855136,35.34,73666.84,0.0,0.92498,5e-05,10.59995]
[1780147855223,35.34,73666.84,0.0,0.92498,5e-05,10.59995]
[1780147855487,35.34,73664.84,0.0,0.92487,5e-05,10.61149]
[1780147856143,35.34,73664.84,0.0,0.92487,5e-05,10.61149]
[1780147856221,35.34,73664.84,0.0,0.92487,5e-05,10.61149]
[1780147861529,35.35,73662.67,0.0,0.92472,5e-05,10.62765]
[1780147862867,35.35,73662.67,0.0,0.92472,5e-05,10.62765]
[1780147862970,35.35,73662.67,0.0,0.92472,5e-05,10.62765]
[1780147863030,35.35,73662.3,0.0,0.92469,5e-05,10.63101]
[1780147865557,35.35,73661.94,0.0,0.92466,5e-05,10.63367]
[1780147865722,35.35,73661.94,0.0,0.92466,5e-05,10.63367]
[1780147871599,35.36,73658.64,0.0,0.92445,5e-05,10.65656]
[1780147876634,35.37,73656.87,0.0,0.92432,5e-05,10.67011]
[1780147878381,35.37,73656.87,0.0,0.92432,5e-05,10.67011]
[1780147878470,35.37,73656.87,0.0,0.92432,5e-05,10.67011]
[1780147878979,35.37,73656.87,0.0,0.92432,5e-05,10.67011]
[1780147879070,35.37,73656.7,0.0,0.9243,5e-05,10.67222]
[1780147879221,35.37,73656.7,0.0,0.9243,5e-05,10.67222]
[1780147885698,35.37,73656.35,0.0,0.92424,5e-05,10.67823]
[1780147895769,35.38,73656.35,0.0,0.92421,5e-05,10.68095]
[1780147904832,35.39,73655.98,0.0,0.92414,5e-05,10.68817]
[1780147906062,35.39,73655.98,0.0,0.92414,5e-05,10.68817]
[1780147906163,35.39,73655.98,0.0,0.92413,5e-05,10.68874]
[1780147906218,35.39,73655.98,0.0,0.92413,5e-05,10.68874]
[1780147907046,35.39,73655.98,0.0,0.92413,5e-05,10.68874]
[1780147907147,35.39,73655.98,0.0,0.92413,5e-05,10.68931]
[1780147907223,35.39,73655.98,0.0,0.92413,5e-05,10.68931]
[1780147912888,35.4,73656.07,0.0,0.9241,5e-05,10.69212]
[1780147914207,35.4,73656.1,0.0,0.9241,5e-05,10.69249]
[1780147914222,35.4,73656.1,0.0,0.9241,5e-05,10.69249]
[1780147914887,35.4,73656.1,0.0,0.9241,5e-05,10.69249]
[1780147914969,35.4,73656.1,0.0,0.9241,5e-05,10.69249]
[1780147914973,35.4,73650.29,0.0,0.92378,5e-05,10.72582]
[1780147917923,35.4,73647.58,0.0,0.92362,5e-05,10.74256]
[1780147918447,35.4,73647.58,0.0,0.92362,5e-05,10.74256]
[1780147918472,35.4,73647.58,0.0,0.92362,5e-05,10.74256]
[1780147921951,35.41,73644.15,0.0,0.92342,5e-05,10.76377]
[1780147922606,35.41,73644.15,0.0,0.92342,5e-05,10.76377]
[1780147922724,35.41,73644.15,0.0,0.92342,5e-05,10.76377]
[1780147923808,35.41,73643.85,0.0,0.9234,5e-05,10.76589]
[1780147923969,35.41,73643.85,0.0,0.9234,5e-05,10.76589]
[1780147924007,35.41,73638.17,0.0,0.92308,5e-05,10.79846]
[1780147924972,35.41,73634.45,0.0,0.92288,5e-05,10.81991]
[1780147930008,35.41,73634.35,0.0,0.92286,5e-05,10.82212]
[1780147931364,35.41,73634.04,0.0,0.92284,5e-05,10.8242]
[1780147932086,35.41,73634.04,0.0,0.92284,5e-05,10.8242]
[1780147932221,35.41,73633.61,0.0,0.92281,5e-05,10.82697]
[1780147938063,35.42,73628.88,0.0,0.92253,5e-05,10.85566]
[1780147939070,35.42,73624.4,0.0,0.92229,5e-05,10.8814]
[1780147940078,35.42,73620.7,0.0,0.92208,5e-05,10.90268]
[1780147940788,35.42,73620.7,0.0,0.92208,5e-05,10.90268]
[1780147940974,35.42,73620.7,0.0,0.92208,5e-05,10.90268]
[1780147946120,35.42,73619.79,0.0,0.92202,6e-05,10.909]
[1780147948027,35.42,73619.38,0.0,0.922,6e-05,10.91151]
[1780147948129,35.42,73619.38,0.0,0.92199,6e-05,10.91169]
[1780147948219,35.42,73619.38,0.0,0.92199,6e-05,10.91169]
[1780147949141,35.42,73617.5,0.0,0.92189,6e-05,10.92257]
[1780147951155,35.42,73601.35,0.0,0.92101,6e-05,11.01206]
[1780147952162,35.42,73603.39,0.0,0.92112,6e-05,11.0004]
[1780147953168,35.42,73608.37,0.0,0.9214,6e-05,10.97198]
[1780147955001,35.42,73608.38,0.0,0.9214,6e-05,10.97199]
[1780147955228,35.42,73608.38,0.0,0.9214,6e-05,10.97206]
[1780147958204,35.42,73603.78,0.0,0.92114,6e-05,10.99853]
[1780147963733,35.42,73604.82,0.0,0.9212,6e-05,10.99269]
[1780147963971,35.42,73604.82,0.0,0.9212,6e-05,10.99269]
[1780147969013,35.42,73604.6,0.0,0.92119,6e-05,10.99408]
[1780147969221,35.42,73604.6,0.0,0.92119,6e-05,10.99408]
[1780147969527,35.42,73603.87,0.0,0.92115,6e-05,10.99829]
[1780147971145,35.42,73603.87,0.0,0.92115,6e-05,10.99829]
[1780147971225,35.42,73603.87,0.0,0.92115,6e-05,10.99829]
[1780147973222,35.42,73604.56,0.0,0.92118,6e-05,10.99438]
[1780147973224,35.42,73604.57,0.0,0.92118,6e-05,10.99436]
[1780147978532,35.42,73603.31,0.0,0.92111,6e-05,11.00161]
[1780147978723,35.42,73603.31,0.0,0.92111,6e-05,11.00161]
[1780147978781,35.42,73601.93,0.0,0.92104,6e-05,11.00949]
[1780147979275,35.42,73601.93,0.0,0.92104,6e-05,11.00949]
[1780147979472,35.42,73601.93,0.0,0.92104,6e-05,11.00949]
[1780147985393,35.42,73600.83,0.0,0.92098,6e-05,11.01561]
[1780147989503,35.42,73600.7,0.0,0.92097,6e-05,11.01629]
[1780147989724,35.42,73600.7,0.0,0.92097,6e-05,11.01629]
[1780147997477,35.42,73600.75,0.0,0.92097,6e-05,11.01583]
[1780148003389,35.42,73600.8,0.0,0.92098,6e-05,11.01547]
[1780148003470,35.42,73600.8,0.0,0.92098,6e-05,11.01547]
[1780148005229,35.42,73601.02,0.0,0.92099,6e-05,11.01416]
[1780148005533,35.42,73601.05,0.0,0.92099,6e-05,11.01397]
[1780148011279,35.42,73601.03,0.0,0.92099,6e-05,11.01404]
[1780148014910,35.42,73600.96,0.0,0.92101,6e-05,11.01139]
[1780148014971,35.42,73600.96,0.0,0.92101,6e-05,11.01139]
[1780148022652,35.42,73600.96,0.0,0.92101,6e-05,11.01127]
[1780148027688,35.42,73599.75,0.0,0.92094,6e-05,11.01813]
[1780148033730,35.42,73599.72,0.0,0.92094,6e-05,11.01817]
[1780148038765,35.42,73600.11,0.0,0.92096,6e-05,11.01581]
[1780148043487,35.42,73599.2,0.0,0.92091,6e-05,11.02093]
[1780148043721,35.42,73599.2,0.0,0.92091,6e-05,11.02093]
[1780148044906,35.42,73599.2,0.0,0.92092,6e-05,11.0209]
[1780148044973,35.42,73599.2,0.0,0.92092,6e-05,11.0209]
[1780148045071,35.42,73599.19,0.0,0.92091,6e-05,11.02093]
[1780148055884,35.42,73599.23,0.0,0.92092,6e-05,11.02044]
[1780148060495,35.42,73598.16,0.0,0.92087,6e-05,11.02518]
[1780148060729,35.42,73598.16,0.0,0.92087,6e-05,11.02518]
[1780148071560,35.41,73597.59,0.0,0.92085,6e-05,11.0279]
[1780148071722,35.41,73597.59,0.0,0.92085,6e-05,11.0279]
[1780148071823,35.41,73597.59,0.0,0.92087,6e-05,11.02466]
[1780148074562,35.41,73597.59,0.0,0.92087,6e-05,11.0246]
[1780148074723,35.41,73597.59,0.0,0.92087,6e-05,11.0246]
[1780148080061,35.41,73597.71,0.0,0.92088,6e-05,11.02379]
[1780148085095,35.41,73598.22,0.0,0.92092,6e-05,11.01907]
[1780148090130,35.41,73598.36,0.0,0.92095,6e-05,11.01609]
[1780148099396,35.41,73598.36,0.0,0.92095,6e-05,11.01609]
[1780148099469,35.41,73598.36,0.0,0.92095,6e-05,11.01609]
[1780148101140,35.4,73598.36,0.0,0.92099,6e-05,11.01181]
[1780148101226,35.4,73598.36,0.0,0.92099,6e-05,11.01181]
[1780148101327,35.4,73598.33,0.0,0.92099,6e-05,11.01156]
[1780148113292,35.39,73598.37,0.0,0.92104,6e-05,11.00633]
[1780148123362,35.38,73597.12,0.0,0.92101,6e-05,11.00937]
[1780148126974,35.38,73595.83,0.0,0.92095,6e-05,11.01551]
[1780148130675,35.38,73595.63,0.0,0.92095,6e-05,11.0154]
[1780148130721,35.38,73595.63,0.0,0.92095,6e-05,11.0154]
[1780148130748,35.38,73595.64,0.0,0.92096,6e-05,11.01493]
[1780148137463,35.37,73592.07,0.0,0.92081,6e-05,11.02939]
[1780148142498,35.37,73591.39,0.0,0.92079,6e-05,11.03112]
[1780148148540,35.37,73590.94,0.0,0.92079,6e-05,11.03112]
[1780148153575,35.36,73589.7,0.0,0.92073,6e-05,11.03694]
[1780148158610,35.36,73586.35,0.0,0.92054,6e-05,11.05615]
[1780148163645,35.36,73586.37,0.0,0.92055,6e-05,11.0559]
[1780148168680,35.36,73586.2,0.0,0.92054,6e-05,11.05676]
[1780148173715,35.36,73584.86,0.0,0.92046,6e-05,11.06432]
[1780148181771,35.36,73585.46,0.0,0.9205,6e-05,11.06075]
[1780148186806,35.36,73584.82,0.0,0.92046,6e-05,11.06439]
[1780148193855,35.36,73580.25,0.0,0.92023,6e-05,11.08745]
[1780148198891,35.36,73580.39,0.0,0.92024,6e-05,11.0864]
[1780148203926,35.36,73580.33,0.0,0.92024,6e-05,11.08641]
[1780148205940,35.36,73585.5,0.0,0.92053,6e-05,11.05658]
[1780148210975,35.36,73599.16,0.0,0.92129,6e-05,10.97822]
[1780148211982,35.36,73598.14,0.0,0.92123,6e-05,10.98418]
[1780148217020,35.36,73598.58,0.0,0.92127,6e-05,10.98004]
[1780148222058,35.36,73596.05,0.0,0.92115,6e-05,10.99292]
[1780148227093,35.35,73593.93,0.0,0.92105,6e-05,11.00326]
[1780148232128,35.35,73593.61,0.0,0.92105,6e-05,11.00328]
[1780148237163,35.35,73592.57,0.0,0.921,6e-05,11.00741]
[1780148242199,35.35,73592.99,0.0,0.92105,6e-05,11.00315]
[1780148247234,35.34,73592.69,0.0,0.92105,6e-05,11.00302]
[1780148252269,35.34,73590.4,0.0,0.92096,6e-05,11.01129]
[1780148257304,35.34,73589.77,0.0,0.92094,6e-05,11.01298]
[1780148262339,35.33,73589.82,0.0,0.92096,6e-05,11.01076]
[1780148267376,35.33,73590.1,0.0,0.92099,6e-05,11.00725]
[1780148272412,35.33,73589.48,0.0,0.92098,6e-05,11.00891]
[1780148278454,35.32,73585.81,0.0,0.92079,6e-05,11.02755]
[1780148283489,35.32,73586.02,0.0,0.92083,6e-05,11.02434]
[1780148290540,35.31,73586.21,0.0,0.92086,6e-05,11.02049]
[1780148298596,35.31,73586.29,0.0,0.9209,6e-05,11.01696]
[1780148304638,35.31,73585.69,0.0,0.92088,6e-05,11.01814]
[1780148313701,35.3,73585.66,0.0,0.92093,6e-05,11.01195]
[1780148323771,35.29,73585.73,0.0,0.92097,6e-05,11.00795]
[1780148328806,35.29,73583.87,0.0,0.92088,6e-05,11.01683]
[1780148334847,35.29,73584.0,0.0,0.92091,6e-05,11.01391]
[1780148340890,35.28,73583.98,0.0,0.92093,6e-05,11.01191]
[1780148345925,35.28,73589.57,0.0,0.92126,6e-05,10.97811]
[1780148350961,35.28,73593.58,0.0,0.9215,6e-05,10.95372]
[1780148358010,35.28,73593.07,0.0,0.92148,6e-05,10.95486]
[1780148364055,35.27,73593.43,0.0,0.92152,6e-05,10.95126]
[1780148369090,35.27,73592.21,0.0,0.92147,6e-05,10.95668]
[1780148380167,35.27,73592.17,0.0,0.92151,6e-05,10.95098]
[1780148385202,35.26,73592.16,0.0,0.92152,6e-05,10.94971]
[1780148391244,35.26,73592.92,0.0,0.92158,6e-05,10.9438]
[1780148396279,35.26,73592.92,0.0,0.92159,6e-05,10.94252]
[1780148402321,35.26,73592.99,0.0,0.92161,6e-05,10.94061]
[1780148409373,35.25,73592.99,0.0,0.92163,6e-05,10.93887]
[1780148414407,35.25,73594.22,0.0,0.9217,6e-05,10.93062]
[1780148421455,35.25,73594.54,0.0,0.92174,6e-05,10.92718]
[1780148426497,35.25,73595.15,0.0,0.92178,6e-05,10.92256]
[1780148433546,35.24,73596.38,0.0,0.92188,6e-05,10.91103]
[1780148441602,35.24,73597.25,0.0,0.92195,6e-05,10.90447]
[1780148446636,35.24,73609.96,0.0,0.92266,6e-05,10.83087]
[1780148447644,35.24,73614.89,0.0,0.92293,5e-05,10.80269]
[1780148452061,35.24,73617.51,0.0,0.92307,5e-05,10.78765]
[1780148452679,35.24,73624.36,0.0,0.92345,5e-05,10.74868]
[1780148452721,35.24,73624.36,0.0,0.92345,5e-05,10.74868]
[1780148456707,35.24,73633.9,0.0,0.92397,5e-05,10.69477]
[1780148460077,35.24,73629.55,0.0,0.92373,5e-05,10.71983]
[1780148460222,35.24,73629.55,0.0,0.92373,5e-05,10.71983]
[1780148460304,35.24,73628.72,0.0,0.92368,5e-05,10.72475]
[1780148462759,35.24,73637.09,0.0,0.92413,5e-05,10.67754]
[1780148464773,35.24,73641.93,0.0,0.92439,5e-05,10.65053]
[1780148469640,35.24,73647.34,0.0,0.92467,5e-05,10.62119]
[1780148470815,35.25,73652.12,0.0,0.92492,5e-05,10.59449]
[1780148473223,35.25,73652.94,0.0,0.92496,5e-05,10.59018]
[1780148479296,35.25,73648.55,0.0,0.92471,5e-05,10.61702]
[1780148479472,35.25,73648.55,0.0,0.92471,5e-05,10.61702]
[1780148479559,35.25,73649.33,0.0,0.92475,5e-05,10.6132]
[1780148484915,35.25,73649.06,0.0,0.92472,5e-05,10.6162]
[1780148486396,35.25,73649.06,0.0,0.92472,5e-05,10.6162]
[1780148486473,35.25,73649.06,0.0,0.92472,5e-05,10.6162]
[1780148487936,35.25,73642.48,0.0,0.92436,5e-05,10.65419]
[1780148493978,35.26,73641.38,0.0,0.9243,5e-05,10.65883]
[1780148496274,35.26,73637.15,0.0,0.92407,5e-05,10.68299]
[1780148498301,35.26,73637.58,0.0,0.92409,5e-05,10.68093]
[1780148498474,35.26,73637.58,0.0,0.92409,5e-05,10.68093]
[1780148498518,35.26,73637.55,0.0,0.92408,5e-05,10.68147]
[1780148505059,35.26,73634.5,0.0,0.92391,5e-05,10.69972]
[1780148511101,35.26,73634.85,0.0,0.92392,5e-05,10.69859]
[1780148516136,35.26,73634.58,0.0,0.9239,5e-05,10.70085]
[1780148521171,35.26,73634.73,0.0,0.9239,5e-05,10.70077]
[1780148526205,35.26,73634.93,0.0,0.9239,5e-05,10.70045]
[1780148531241,35.27,73635.1,0.0,0.92391,5e-05,10.70035]
[1780148536276,35.27,73635.14,0.0,0.9239,5e-05,10.70119]
[1780148544332,35.27,73635.29,0.0,0.92389,5e-05,10.70176]
[1780148549367,35.27,73635.19,0.0,0.92388,5e-05,10.70319]
[1780148556417,35.27,73639.25,0.0,0.92411,5e-05,10.67849]
[1780148561452,35.28,73639.72,0.0,0.92412,5e-05,10.67685]
[1780148568501,35.28,73642.08,0.0,0.92424,5e-05,10.66502]
[1780148573536,35.28,73642.44,0.0,0.92424,5e-05,10.66411]
[1780148578571,35.28,73641.89,0.0,0.9242,5e-05,10.66839]
[1780148583606,35.28,73641.65,0.0,0.92418,5e-05,10.67089]
[1780148589648,35.29,73641.69,0.0,0.92417,5e-05,10.67203]
[1780148597705,35.29,73641.7,0.0,0.92415,5e-05,10.67382]
[1780148602740,35.29,73641.75,0.0,0.92414,5e-05,10.67469]
[1780148615831,35.3,73641.49,0.0,0.92412,5e-05,10.67618]
[1780148620866,35.3,73641.53,0.0,0.92411,5e-05,10.67711]
[1780148625901,35.3,73641.48,0.0,0.9241,5e-05,10.67856]
[1780148630936,35.3,73639.48,0.0,0.92398,5e-05,10.691]
[1780148636978,35.3,73639.44,0.0,0.92397,5e-05,10.6925]
[1780148642013,35.31,73639.39,0.0,0.92395,5e-05,10.69384]
[1780148648066,35.31,73639.54,0.0,0.92395,5e-05,10.69426]
[1780148649832,35.31,73639.54,0.0,0.92395,5e-05,10.69426]
[1780148649970,35.31,73639.29,0.0,0.92393,5e-05,10.69588]
[1780148650080,35.31,73639.55,0.0,0.92395,5e-05,10.69462]
[1780148655115,35.31,73639.97,0.0,0.92396,5e-05,10.69331]
[1780148664178,35.31,73640.56,0.0,0.92397,5e-05,10.69191]
[1780148667199,35.31,73646.91,0.0,0.92431,5e-05,10.65668]
[1780148669213,35.31,73652.64,0.0,0.92461,5e-05,10.62494]
[1780148674248,35.32,73652.09,0.0,0.92459,5e-05,10.62669]
[1780148680290,35.32,73652.32,0.0,0.92458,5e-05,10.6272]
[1780148685325,35.32,73651.48,0.0,0.92453,5e-05,10.63334]
[1780148693047,35.32,73651.53,0.0,0.92452,5e-05,10.6341]
[1780148701437,35.33,73651.53,0.0,0.92449,5e-05,10.63701]
[1780148708487,35.33,73650.68,0.0,0.92443,5e-05,10.64351]
[1780148716543,35.33,73651.05,0.0,0.92443,5e-05,10.64299]
[1780148721578,35.34,73653.23,0.0,0.92454,5e-05,10.63168]
[1780148725712,35.34,73655.92,0.0,0.92468,5e-05,10.61718]
[1780148725720,35.34,73655.92,0.0,0.92468,5e-05,10.61718]
[1780148731648,35.34,73659.54,0.0,0.92488,5e-05,10.59566]
[1780148736891,35.34,73662.76,0.0,0.92504,5e-05,10.57828]
[1780148738913,35.34,73664.29,0.0,0.92513,5e-05,10.56951]
[1780148738972,35.34,73664.29,0.0,0.92513,5e-05,10.56951]
[1780148739006,35.34,73664.53,0.0,0.92514,5e-05,10.56808]
[1780148739223,35.34,73664.53,0.0,0.92514,5e-05,10.56808]
[1780148744739,35.34,73666.31,0.0,0.92524,5e-05,10.55773]
[1780148748549,35.34,73665.25,0.0,0.92518,5e-05,10.56355]
[1780148748646,35.34,73665.25,0.0,0.92518,5e-05,10.56355]
[1780148748737,35.34,73665.25,0.0,0.92518,5e-05,10.56355]
[1780148748767,35.34,73665.1,0.0,0.92518,5e-05,10.56434]
[1780148754809,35.34,73665.69,0.0,0.92521,5e-05,10.56073]
[1780148755531,35.34,73665.69,0.0,0.92521,5e-05,10.56073]
[1780148755730,35.34,73665.69,0.0,0.92521,5e-05,10.56073]
[1780148755816,35.34,73665.03,0.0,0.92518,5e-05,10.56439]
[1780148756266,35.34,73665.03,0.0,0.92518,5e-05,10.56439]
[1780148756469,35.34,73665.03,0.0,0.92518,5e-05,10.56439]
[1780148761238,35.34,73668.02,0.0,0.92534,5e-05,10.54737]
[1780148761474,35.34,73668.02,0.0,0.92534,5e-05,10.54737]
[1780148761649,35.34,73668.02,0.0,0.92534,5e-05,10.54737]
[1780148761723,35.34,73668.02,0.0,0.92534,5e-05,10.54737]
[1780148761858,35.34,73669.04,0.0,0.92539,5e-05,10.54162]
[1780148765968,35.34,73671.17,0.0,0.92551,5e-05,10.52965]
[1780148765992,35.34,73676.03,0.0,0.92576,5e-05,10.50241]
[1780148766225,35.34,73676.03,0.0,0.92576,5e-05,10.50241]
[1780148766230,35.34,73676.03,0.0,0.92576,5e-05,10.50241]
[1780148766470,35.34,73676.03,0.0,0.92576,5e-05,10.50241]
[1780148768907,35.34,73681.19,0.0,0.92604,5e-05,10.47369]
[1780148770493,35.34,73681.82,0.0,0.92607,5e-05,10.47026]
[1780148770726,35.34,73681.82,0.0,0.92607,5e-05,10.47026]
[1780148770973,35.34,73681.82,0.0,0.92607,5e-05,10.47026]
[1780148770921,35.34,73684.29,0.0,0.9262,5e-05,10.45655]
[1780148771928,35.34,73679.12,0.0,0.92592,5e-05,10.48557]
[1780148772935,35.34,73673.49,0.0,0.92562,5e-05,10.51716]
[1780148774147,35.34,73674.02,0.0,0.92565,5e-05,10.5142]
[1780148774228,35.34,73674.02,0.0,0.92565,5e-05,10.5142]
[1780148774257,35.34,73674.02,0.0,0.92565,5e-05,10.5142]
[1780148774473,35.34,73674.02,0.0,0.92565,5e-05,10.5142]
[1780148774571,35.34,73674.02,0.0,0.92565,5e-05,10.51422]
[1780148779984,35.34,73673.97,0.0,0.92565,5e-05,10.51456]
[1780148785019,35.34,73674.12,0.0,0.92566,5e-05,10.51376]
[1780148790054,35.34,73674.51,0.0,0.92568,5e-05,10.51159]
[1780148793879,35.34,73674.66,0.0,0.9257,5e-05,10.50781]
[1780148793974,35.34,73674.66,0.0,0.9257,5e-05,10.50781]
[1780148794032,35.34,73674.52,0.0,0.9257,5e-05,10.50861]
[1780148794281,35.34,73674.52,0.0,0.9257,5e-05,10.50861]
[1780148794473,35.34,73674.52,0.0,0.9257,5e-05,10.50861]
[1780148800125,35.34,73672.2,0.0,0.92557,5e-05,10.52158]
[1780148801301,35.34,73672.2,0.0,0.92557,5e-05,10.52158]
[1780148801416,35.34,73672.2,0.0,0.92557,5e-05,10.52158]
[1780148801476,35.34,73672.2,0.0,0.92557,5e-05,10.52158]
[1780148801517,35.34,73672.01,0.0,0.92556,5e-05,10.52263]
[1780148802583,35.34,73672.01,0.0,0.92556,5e-05,10.52263]
[1780148808181,35.34,73670.48,0.0,0.92548,5e-05,10.53103]
[1780148813216,35.34,73670.38,0.0,0.92548,5e-05,10.53143]
[1780148819258,35.34,73671.08,0.0,0.92552,5e-05,10.52732]
[1780148820614,35.34,73671.08,0.0,0.92552,5e-05,10.52732]
[1780148820729,35.34,73671.08,0.0,0.92552,5e-05,10.52732]
[1780148820860,35.34,73671.08,0.0,0.92552,5e-05,10.52732]
[1780148820976,35.34,73671.08,0.0,0.92552,5e-05,10.52732]
[1780148821072,35.34,73671.08,0.0,0.92552,5e-05,10.52726]
[1780148829804,35.34,73671.08,0.0,0.92552,5e-05,10.52726]
[1780148832399,35.34,73671.58,0.0,0.92555,5e-05,10.52417]
[1780148832476,35.34,73671.58,0.0,0.92555,5e-05,10.52417]
[1780148832672,35.34,73671.58,0.0,0.92555,5e-05,10.52417]
[1780148832727,35.34,73671.58,0.0,0.92555,5e-05,10.52417]
[1780148832731,35.34,73671.46,0.0,0.92554,5e-05,10.52482]
[1780148838908,35.34,73672.41,0.0,0.92559,5e-05,10.51938]
[1780148838977,35.34,73672.41,0.0,0.92559,5e-05,10.51938]
[1780148839054,35.34,73672.41,0.0,0.92559,5e-05,10.51934]
[1780148839149,35.34,73672.41,0.0,0.92559,5e-05,10.51934]
[1780148839227,35.34,73672.41,0.0,0.92559,5e-05,10.51934]
[1780148844445,35.34,73673.12,0.0,0.92563,5e-05,10.51525]
[1780148845572,35.34,73673.12,0.0,0.92563,5e-05,10.51525]
[1780148846096,35.34,73673.12,0.0,0.92563,5e-05,10.51525]
[1780148846223,35.34,73672.48,0.0,0.9256,5e-05,10.51882]
[1780148856529,35.34,73672.69,0.0,0.92563,5e-05,10.51452]
[1780148860421,35.34,73671.62,0.0,0.92557,5e-05,10.52048]
[1780148860474,35.34,73671.62,0.0,0.92557,5e-05,10.52048]
[1780148860668,35.34,73671.62,0.0,0.92557,5e-05,10.52048]
[1780148860726,35.34,73671.62,0.0,0.92557,5e-05,10.52048]
[1780148860824,35.34,73671.75,0.0,0.92558,5e-05,10.51971]
[1780148866556,35.34,73672.13,0.0,0.9256,5e-05,10.51751]
[1780148866725,35.34,73672.13,0.0,0.9256,5e-05,10.51751]
[1780148872640,35.34,73672.82,0.0,0.92564,5e-05,10.51359]
[1780148875993,35.34,73672.93,0.0,0.92564,5e-05,10.51297]
[1780148876220,35.34,73673.03,0.0,0.92565,5e-05,10.51241]
[1780148880858,35.34,73672.89,0.0,0.92564,5e-05,10.51321]
[1780148880971,35.34,73672.89,0.0,0.92564,5e-05,10.51321]
[1780148881062,35.34,73670.52,0.0,0.92552,5e-05,10.52649]
[1780148881190,35.34,73670.52,0.0,0.92552,5e-05,10.52649]
[1780148881223,35.34,73670.52,0.0,0.92552,5e-05,10.52649]
[1780148887745,35.34,73670.64,0.0,0.92552,5e-05,10.5257]
[1780148892781,35.34,73669.86,0.0,0.92548,5e-05,10.53002]
[1780148897817,35.34,73670.11,0.0,0.9255,5e-05,10.52855]
[1780148902980,35.34,73670.13,0.0,0.9255,5e-05,10.52841]
[1780148903223,35.34,73670.14,0.0,0.9255,5e-05,10.52834]
[1780148907337,35.34,73669.95,0.0,0.92549,5e-05,10.52938]
[1780148907475,35.34,73669.95,0.0,0.92549,5e-05,10.52938]
[1780148908894,35.34,73669.98,0.0,0.92549,5e-05,10.5292]
[1780148911150,35.34,73670.34,0.0,0.92551,5e-05,10.52718]
[1780148911221,35.34,73671.83,0.0,0.92561,5e-05,10.51588]
[1780148915943,35.34,73676.91,0.0,0.92588,5e-05,10.48759]
[1780148917131,35.34,73676.91,0.0,0.92588,5e-05,10.48759]
[1780148917223,35.34,73676.91,0.0,0.92588,5e-05,10.48759]
[1780148919608,35.34,73676.93,0.0,0.92588,5e-05,10.48766]
[1780148919725,35.34,73676.93,0.0,0.92588,5e-05,10.48766]
[1780148919971,35.34,73676.97,0.0,0.92588,5e-05,10.4875]
[1780148923757,35.34,73678.37,0.0,0.92595,5e-05,10.47979]
[1780148923975,35.34,73678.37,0.0,0.92595,5e-05,10.47979]
[1780148929035,35.34,73678.8,0.0,0.92597,5e-05,10.4779]
[1780148931793,35.34,73678.6,0.0,0.92596,5e-05,10.47916]
[1780148931951,35.34,73678.6,0.0,0.92596,5e-05,10.47916]
[1780148931977,35.34,73678.6,0.0,0.92596,5e-05,10.47916]
[1780148932051,35.34,73678.6,0.0,0.92596,5e-05,10.47922]
[1780148937091,35.34,73678.53,0.0,0.92595,5e-05,10.47995]
[1780148938098,35.34,73674.58,0.0,0.92574,5e-05,10.50212]
[1780148938545,35.34,73674.58,0.0,0.92574,5e-05,10.50212]
[1780148938723,35.34,73674.58,0.0,0.92574,5e-05,10.50212]
[1780148938771,35.34,73674.58,0.0,0.92574,5e-05,10.50212]
[1780148938975,35.34,73674.58,0.0,0.92574,5e-05,10.50212]
[1780148939105,35.34,73672.77,0.0,0.92564,5e-05,10.51229]
[1780148946154,35.34,73674.66,0.0,0.92574,5e-05,10.50179]
[1780148951189,35.34,73672.89,0.0,0.92565,5e-05,10.5118]
[1780148954241,35.34,73674.06,0.0,0.92571,5e-05,10.50529]
[1780148954470,35.34,73674.06,0.0,0.92571,5e-05,10.50529]
[1780148957632,35.34,73673.77,0.0,0.92569,5e-05,10.50694]
[1780148957725,35.34,73673.77,0.0,0.92569,5e-05,10.50694]
[1780148957784,35.34,73673.77,0.0,0.92569,5e-05,10.507]
[1780148964280,35.34,73674.14,0.0,0.92571,5e-05,10.50505]
[1780148969315,35.34,73674.64,0.0,0.92574,5e-05,10.50238]
[1780148974352,35.34,73674.39,0.0,0.92574,5e-05,10.50097]
[1780148975741,35.34,73674.39,0.0,0.92574,5e-05,10.50097]
[1780148975974,35.34,73674.39,0.0,0.92574,5e-05,10.50097]
[1780148981401,35.34,73673.96,0.0,0.92571,5e-05,10.5036]
[1780148984422,35.34,73669.12,0.0,0.92546,5e-05,10.53078]
[1780148986436,35.34,73661.95,0.0,0.92507,5e-05,10.57097]
[1780148987793,35.34,73661.95,0.0,0.92507,5e-05,10.57097]
[1780148987977,35.34,73661.95,0.0,0.92507,5e-05,10.57097]
[1780148988030,35.34,73661.95,0.0,0.92507,5e-05,10.57097]
[1780148988233,35.34,73661.95,0.0,0.92507,5e-05,10.57097]
[1780148988073,35.34,73661.04,0.0,0.92503,5e-05,10.57591]
[1780148990464,35.34,73656.41,0.0,0.92478,5e-05,10.60174]
[1780148991491,35.34,73656.41,0.0,0.92478,5e-05,10.60174]
[1780148991725,35.34,73656.41,0.0,0.92478,5e-05,10.60174]
[1780148991746,35.34,73656.41,0.0,0.92478,5e-05,10.60174]
[1780148991973,35.34,73656.41,0.0,0.92478,5e-05,10.60174]
[1780148992074,35.34,73654.84,0.0,0.9247,5e-05,10.61031]
[1780148993484,35.34,73651.12,0.0,0.9245,5e-05,10.6311]
[1780148997513,35.34,73647.41,0.0,0.92431,5e-05,10.65131]
[1780149000626,35.34,73645.82,0.0,0.92422,5e-05,10.65985]
[1780149000721,35.34,73645.82,0.0,0.92422,5e-05,10.65985]
[1780149000896,35.34,73645.82,0.0,0.92422,5e-05,10.65985]
[1780149000972,35.34,73645.82,0.0,0.92422,5e-05,10.65985]
[1780149000992,35.34,73646.61,0.0,0.92427,5e-05,10.65495]
[1780149003555,35.34,73651.12,0.0,0.92452,5e-05,10.62908]
[1780149005955,35.34,73653.36,0.0,0.92464,5e-05,10.61629]
[1780149005971,35.34,73653.36,0.0,0.92464,5e-05,10.61629]
[1780149008965,35.34,73657.08,0.0,0.92484,5e-05,10.59493]
[1780149008974,35.34,73657.08,0.0,0.92484,5e-05,10.59493]
[1780149010673,35.34,73661.36,0.0,0.92508,5e-05,10.57061]
[1780149010721,35.34,73661.36,0.0,0.92508,5e-05,10.57061]
[1780149010822,35.34,73662.91,0.0,0.92516,5e-05,10.56173]
[1780149016154,35.33,73664.15,0.0,0.92523,5e-05,10.55458]
[1780149021682,35.33,73664.11,0.0,0.92523,5e-05,10.55442]
[1780149022857,35.33,73664.11,0.0,0.92523,5e-05,10.55442]
[1780149022975,35.33,73664.11,0.0,0.92523,5e-05,10.55442]
[1780149023204,35.33,73664.11,0.0,0.92523,5e-05,10.55442]
[1780149023226,35.33,73664.11,0.0,0.92523,5e-05,10.55442]
[1780149023013,35.33,73664.53,0.0,0.92525,5e-05,10.55196]
[1780149029945,35.33,73666.78,0.0,0.92537,5e-05,10.53923]
[1780149033579,35.33,73669.44,0.0,0.92554,5e-05,10.52122]
[1780149033724,35.33,73669.44,0.0,0.92554,5e-05,10.52122]
[1780149033987,35.33,73669.44,0.0,0.92554,5e-05,10.52122]
[1780149034225,35.33,73669.44,0.0,0.92554,5e-05,10.52122]
[1780149034312,35.33,73672.5,0.0,0.9257,5e-05,10.50407]
[1780149038258,35.33,73673.52,0.0,0.92575,5e-05,10.49843]
[1780149038300,35.33,73674.14,0.0,0.92579,5e-05,10.49503]
[1780149038472,35.33,73674.14,0.0,0.92579,5e-05,10.49503]
[1780149038622,35.33,73674.14,0.0,0.92579,5e-05,10.49503]
[1780149038723,35.33,73674.14,0.0,0.92579,5e-05,10.49503]
[1780149038803,35.33,73674.49,0.0,0.9258,5e-05,10.49311]
[1780149039810,35.33,73677.89,0.0,0.92598,5e-05,10.47412]
[1780149043386,35.33,73679.46,0.0,0.92606,5e-05,10.46561]
[1780149043470,35.33,73679.46,0.0,0.92606,5e-05,10.46561]
[1780149043685,35.33,73679.46,0.0,0.92606,5e-05,10.46561]
[1780149043723,35.33,73679.46,0.0,0.92606,5e-05,10.46561]
[1780149043839,35.33,73680.26,0.0,0.92611,5e-05,10.46122]
[1780149048874,35.34,73681.25,0.0,0.92615,5e-05,10.45617]
[1780149049500,35.34,73681.25,0.0,0.92615,5e-05,10.45617]
[1780149057990,35.34,73681.25,0.0,0.92615,5e-05,10.45675]
[1780149058222,35.34,73681.25,0.0,0.92615,5e-05,10.45675]
[1780149058311,35.34,73681.25,0.0,0.92615,5e-05,10.45703]
[1780149058473,35.34,73681.25,0.0,0.92615,5e-05,10.45703]
[1780149063838,35.34,73681.18,0.0,0.92614,5e-05,10.45779]
[1780149069022,35.34,73681.64,0.0,0.92616,5e-05,10.45587]
[1780149075064,35.34,73681.92,0.0,0.92617,5e-05,10.45489]
[1780149076840,35.34,73681.96,0.0,0.92617,5e-05,10.45476]
[1780149076969,35.34,73681.96,0.0,0.92617,5e-05,10.45476]
[1780149077829,35.34,73682.03,0.0,0.92617,5e-05,10.45447]
[1780149077969,35.34,73682.03,0.0,0.92617,5e-05,10.45447]
[1780149078085,35.34,73681.83,0.0,0.92616,5e-05,10.45568]
[1780149084127,35.34,73682.06,0.0,0.92617,5e-05,10.45497]
[1780149089163,35.34,73681.88,0.0,0.92615,5e-05,10.45645]
[1780149094269,35.34,73682.25,0.0,0.92619,5e-05,10.45182]
[1780149094542,35.34,73682.28,0.0,0.92619,5e-05,10.45175]
[1780149094725,35.34,73682.28,0.0,0.92619,5e-05,10.45175]
[1780149095224,35.34,73682.28,0.0,0.92619,5e-05,10.45175]
[1780149095322,35.34,73683.62,0.0,0.92626,5e-05,10.44436]
[1780149102256,35.34,73684.94,0.0,0.92632,5e-05,10.43782]
[1780149102978,35.34,73684.94,0.0,0.92632,5e-05,10.43782]
[1780149103226,35.34,73684.94,0.0,0.92632,5e-05,10.43782]
[1780149110312,35.35,73684.81,0.0,0.9263,5e-05,10.43951]
[1780149116354,35.35,73684.64,0.0,0.92629,5e-05,10.44117]
[1780149118520,35.35,73684.64,0.0,0.92629,5e-05,10.44117]
[1780149118720,35.35,73684.64,0.0,0.92629,5e-05,10.44117]
[1780149120993,35.35,73684.64,0.0,0.92629,5e-05,10.4414]
[1780149121219,35.35,73684.64,0.0,0.92629,5e-05,10.4414]
[1780149121321,35.35,73684.64,0.0,0.92628,5e-05,10.44173]
[1780149134480,35.35,73684.75,0.0,0.92628,5e-05,10.44249]
[1780149140470,35.35,73684.64,0.0,0.92627,5e-05,10.44321]
[1780149140726,35.35,73684.64,0.0,0.92627,5e-05,10.44321]
[1780149146563,35.35,73685.67,0.0,0.92631,5e-05,10.4385]
[1780149152606,35.35,73687.3,0.0,0.92641,5e-05,10.42713]
[1780149157643,35.35,73687.37,0.0,0.92641,5e-05,10.42732]
[1780149161135,35.35,73687.37,0.0,0.92641,5e-05,10.42732]
[1780149161223,35.35,73687.37,0.0,0.92641,5e-05,10.42732]
[1780149161720,35.35,73687.48,0.0,0.92641,5e-05,10.42716]
[1780149161970,35.35,73687.48,0.0,0.92641,5e-05,10.42716]
[1780149162229,35.35,73687.46,0.0,0.92641,5e-05,10.42739]
[1780149169335,35.36,73687.55,0.0,0.92641,5e-05,10.42734]
[1780149174762,35.36,73687.63,0.0,0.92641,5e-05,10.42779]
[1780149176772,35.36,73687.82,0.0,0.92642,5e-05,10.42684]
[1780149176975,35.36,73687.82,0.0,0.92642,5e-05,10.42684]
[1780149177832,35.36,73688.23,0.0,0.92644,5e-05,10.42477]
[1780149177971,35.36,73688.23,0.0,0.92644,5e-05,10.42477]
[1780149178073,35.36,73688.23,0.0,0.92643,5e-05,10.42489]
[1780149184832,35.36,73688.96,0.0,0.92647,5e-05,10.42154]
[1780149187543,35.36,73689.49,0.0,0.92649,5e-05,10.41882]
[1780149187722,35.36,73689.49,0.0,0.92649,5e-05,10.41882]
[1780149195354,35.36,73689.59,0.0,0.92649,5e-05,10.41887]
[1780149195473,35.36,73689.59,0.0,0.92649,5e-05,10.41934]
[1780149196550,35.36,73690.04,0.0,0.92651,5e-05,10.41683]
[1780149196734,35.36,73690.04,0.0,0.92651,5e-05,10.41683]
[1780149196916,35.36,73691.3,0.0,0.92658,5e-05,10.40993]
[1780149200208,35.36,73693.14,0.0,0.92667,5e-05,10.39992]
[1780149200220,35.36,73693.14,0.0,0.92667,5e-05,10.39992]
[1780149205981,35.36,73698.37,0.0,0.92693,5e-05,10.37207]
[1780149206824,35.36,73698.37,0.0,0.92693,5e-05,10.37207]
[1780149206973,35.36,73698.37,0.0,0.92693,5e-05,10.37207]
[1780149208037,35.36,73699.37,0.0,0.92698,5e-05,10.36672]
[1780149208222,35.36,73699.37,0.0,0.92698,5e-05,10.36672]
[1780149208247,35.36,73699.56,0.0,0.92699,5e-05,10.36588]
[1780149213789,35.37,73702.46,0.0,0.92715,5e-05,10.34799]
[1780149214875,35.37,73701.9,0.0,0.92712,5e-05,10.35136]
[1780149214972,35.37,73701.9,0.0,0.92712,5e-05,10.35136]
[1780149220089,35.37,73705.18,0.0,0.92728,5e-05,10.33467]
[1780149221595,35.37,73706.33,0.0,0.92734,5e-05,10.32857]
[1780149221729,35.37,73706.33,0.0,0.92734,5e-05,10.32857]
[1780149222922,35.37,73706.38,0.0,0.92734,5e-05,10.32859]
[1780149222973,35.37,73706.38,0.0,0.92734,5e-05,10.32859]
[1780149223109,35.37,73707.52,0.0,0.92739,5e-05,10.32256]
[1780149228144,35.37,73708.69,0.0,0.92744,5e-05,10.31764]
[1780149230569,35.37,73710.84,0.0,0.92755,5e-05,10.30636]
[1780149230720,35.37,73710.84,0.0,0.92755,5e-05,10.30636]
[1780149236201,35.38,73709.66,0.0,0.92747,5e-05,10.31495]
[1780149236610,35.38,73709.66,0.0,0.92747,5e-05,10.31495]
[1780149236725,35.38,73709.66,0.0,0.92747,5e-05,10.31495]
[1780149237208,35.38,73709.92,0.0,0.92748,5e-05,10.31383]
[1780149242243,35.38,73710.08,0.0,0.92747,5e-05,10.31455]
[1780149247278,35.38,73709.99,0.0,0.92745,5e-05,10.31665]
[1780149248834,35.38,73709.99,0.0,0.92745,5e-05,10.31665]
[1780149248970,35.38,73709.99,0.0,0.92745,5e-05,10.31665]
[1780149254329,35.39,73710.3,0.0,0.92745,5e-05,10.31714]
[1780149259364,35.39,73711.21,0.0,0.92748,5e-05,10.31369]
[1780149261220,35.39,73712.82,0.0,0.92756,5e-05,10.30509]
[1780149262256,35.39,73713.02,0.0,0.92757,5e-05,10.30431]
[1780149262472,35.39,73713.02,0.0,0.92757,5e-05,10.30431]
[1780149262539,35.39,73713.02,0.0,0.92756,5e-05,10.30465]
[1780149266403,35.39,73713.14,0.0,0.92756,5e-05,10.30465]
[1780149266473,35.39,73713.14,0.0,0.92756,5e-05,10.30465]
[1780149274479,35.4,73718.13,0.0,0.92781,5e-05,10.27728]
[1780149274548,35.4,73718.68,0.0,0.92784,5e-05,10.27461]
[1780149274727,35.4,73718.68,0.0,0.92784,5e-05,10.27461]
[1780149276698,35.4,73723.35,0.0,0.92807,5e-05,10.24958]
[1780149276724,35.4,73723.35,0.0,0.92807,5e-05,10.24958]
[1780149282525,35.4,73723.01,0.0,0.92803,5e-05,10.2539]
[1780149287560,35.41,73724.11,0.0,0.92807,5e-05,10.24984]
[1780149292596,35.41,73724.36,0.0,0.92807,5e-05,10.25047]
[1780149297631,35.41,73724.32,0.0,0.92805,5e-05,10.25268]
[1780149302010,35.42,73724.45,0.0,0.92804,5e-05,10.25314]
[1780149302227,35.42,73724.45,0.0,0.92804,5e-05,10.25314]
[1780149302368,35.42,73724.45,0.0,0.92804,5e-05,10.25314]
[1780149302472,35.42,73724.45,0.0,0.92804,5e-05,10.25314]
[1780149302571,35.42,73724.43,0.0,0.92803,5e-05,10.25403]
[1780149307702,35.42,73724.65,0.0,0.92803,5e-05,10.25477]
[1780149312739,35.42,73724.58,0.0,0.92802,5e-05,10.25554]
[1780149312970,35.42,73724.58,0.0,0.92802,5e-05,10.25554]
[1780149313147,35.42,73724.58,0.0,0.92802,5e-05,10.25554]
[1780149313221,35.42,73724.58,0.0,0.92802,5e-05,10.25554]
[1780149313321,35.42,73724.62,0.0,0.928,5e-05,10.25725]
[1780149317227,35.42,73724.62,0.0,0.928,5e-05,10.25725]
[1780149322305,35.43,73723.17,0.0,0.92791,5e-05,10.26791]
[1780149322472,35.43,73723.17,0.0,0.92791,5e-05,10.26791]
[1780149322572,35.43,73719.73,0.0,0.92772,5e-05,10.2876]
[1780149322630,35.43,73719.73,0.0,0.92772,5e-05,10.2876]
[1780149322725,35.43,73719.73,0.0,0.92772,5e-05,10.2876]
[1780149327856,35.43,73718.47,0.0,0.92764,5e-05,10.29617]
[1780149333898,35.44,73718.72,0.0,0.92765,5e-05,10.29374]
[1780149335995,35.44,73719.07,0.0,0.92767,5e-05,10.29212]
[1780149336224,35.44,73719.07,0.0,0.92767,5e-05,10.29212]
[1780149336326,35.44,73718.97,0.0,0.92766,5e-05,10.29331]
[1780149336852,35.44,73718.97,0.0,0.92766,5e-05,10.29331]
[1780149336981,35.44,73718.97,0.0,0.92766,5e-05,10.29331]
[1780149342961,35.44,73719.08,0.0,0.92765,5e-05,10.29459]
[1780149347996,35.44,73719.01,0.0,0.92763,5e-05,10.29653]
[1780149351517,35.44,73718.98,0.0,0.92762,5e-05,10.29732]
[1780149351726,35.44,73718.98,0.0,0.92762,5e-05,10.29748]
[1780149353102,35.44,73719.26,0.0,0.92763,5e-05,10.29593]
[1780149353226,35.44,73719.26,0.0,0.92763,5e-05,10.29593]
[1780149353322,35.44,73723.77,0.0,0.92787,5e-05,10.27073]
[1780149356052,35.44,73730.43,0.0,0.92822,5e-05,10.23379]
[1780149357423,35.44,73730.43,0.0,0.92822,5e-05,10.23379]
[1780149357476,35.44,73730.43,0.0,0.92822,5e-05,10.23379]
[1780149363102,35.44,73735.5,0.0,0.92848,5e-05,10.20567]
[1780149367494,35.44,73737.74,0.0,0.9286,5e-05,10.19332]
[1780149367515,35.44,73737.9,0.0,0.92861,5e-05,10.19245]
[1780149367705,35.44,73737.9,0.0,0.92861,5e-05,10.19245]
[1780149367724,35.44,73737.9,0.0,0.92861,5e-05,10.19245]
[1780149374179,35.44,73737.81,0.0,0.9286,5e-05,10.1929]
[1780149379214,35.44,73737.81,0.0,0.9286,5e-05,10.19282]
[1780149380221,35.44,73732.0,0.0,0.9283,5e-05,10.22477]
[1780149382307,35.44,73730.78,0.0,0.92824,5e-05,10.23141]
[1780149382399,35.44,73730.78,0.0,0.92824,5e-05,10.23141]
[1780149382496,35.44,73730.78,0.0,0.92824,5e-05,10.23141]
[1780149382531,35.44,73731.8,0.0,0.92829,5e-05,10.22571]
[1780149387985,35.44,73731.48,0.0,0.92827,5e-05,10.22846]
[1780149388221,35.44,73731.48,0.0,0.92827,5e-05,10.22846]
[1780149388388,35.44,73731.48,0.0,0.92827,5e-05,10.22846]
[1780149388474,35.44,73731.48,0.0,0.92827,5e-05,10.22846]
[1780149388491,35.44,73731.43,0.0,0.92826,5e-05,10.2291]
[1780149393257,35.45,73731.22,0.0,0.92826,5e-05,10.22883]
[1780149393474,35.45,73731.22,0.0,0.92826,5e-05,10.22883]
[1780149393573,35.45,73729.82,0.0,0.92818,5e-05,10.23692]
[1780149393825,35.45,73729.82,0.0,0.92818,5e-05,10.23692]
[1780149393970,35.45,73729.82,0.0,0.92818,5e-05,10.23692]
[1780149398584,35.45,73720.24,0.0,0.92767,5e-05,10.29161]
[1780149399372,35.45,73718.54,0.0,0.92758,5e-05,10.30128]
[1780149399831,35.45,73718.54,0.0,0.92758,5e-05,10.30128]
[1780149399976,35.45,73718.54,0.0,0.92758,5e-05,10.30128]
[1780149400074,35.45,73718.54,0.0,0.92758,5e-05,10.30128]
[1780149400222,35.45,73718.54,0.0,0.92758,5e-05,10.30128]
[1780149400379,35.45,73718.45,0.0,0.92757,5e-05,10.30204]
[1780149406421,35.45,73718.38,0.0,0.92755,5e-05,10.30354]
[1780149411456,35.45,73718.49,0.0,0.92757,5e-05,10.30199]
[1780149415248,35.45,73718.45,0.0,0.92757,5e-05,10.30166]
[1780149415471,35.45,73718.45,0.0,0.92757,5e-05,10.30166]
[1780149420520,35.45,73719.47,0.0,0.92763,5e-05,10.29496]
[1780149425555,35.45,73720.02,0.0,0.92767,5e-05,10.29108]
[1780149430590,35.45,73720.06,0.0,0.92768,5e-05,10.29006]
[1780149435625,35.45,73722.1,0.0,0.92779,5e-05,10.27806]
[1780149441022,35.44,73722.21,0.0,0.9278,5e-05,10.2769]
[1780149441224,35.44,73722.21,0.0,0.9278,5e-05,10.2769]
[1780149441356,35.44,73722.21,0.0,0.9278,5e-05,10.2769]
[1780149441472,35.44,73722.21,0.0,0.9278,5e-05,10.2769]
[1780149441668,35.44,73722.13,0.0,0.9278,5e-05,10.27707]
[1780149446702,35.44,73722.0,0.0,0.9278,5e-05,10.2771]
[1780149451435,35.44,73723.21,0.0,0.92787,5e-05,10.26988]
[1780149451477,35.44,73723.21,0.0,0.92787,5e-05,10.26988]
[1780149451738,35.44,73724.83,0.0,0.92797,5e-05,10.25789]
[1780149451779,35.44,73724.83,0.0,0.92797,5e-05,10.25789]
[1780149451971,35.44,73724.83,0.0,0.92797,5e-05,10.25789]
[1780149457780,35.44,73725.68,0.0,0.92802,5e-05,10.25258]
[1780149459411,35.44,73725.68,0.0,0.92802,5e-05,10.25258]
[1780149459475,35.44,73725.68,0.0,0.92802,5e-05,10.25258]
[1780149459557,35.44,73725.39,0.0,0.92801,5e-05,10.25398]
[1780149459898,35.44,73725.39,0.0,0.92801,5e-05,10.25398]
[1780149459974,35.44,73725.39,0.0,0.92801,5e-05,10.25398]
[1780149466176,35.44,73724.46,0.0,0.92797,5e-05,10.25857]
[1780149471878,35.44,73725.27,0.0,0.92801,5e-05,10.25338]
[1780149473205,35.44,73725.27,0.0,0.92801,5e-05,10.25338]
[1780149473226,35.44,73725.27,0.0,0.92801,5e-05,10.25338]
[1780149473577,35.44,73725.27,0.0,0.92801,5e-05,10.25338]
[1780149473724,35.44,73725.27,0.0,0.92801,5e-05,10.25338]
[1780149473678,35.44,73726.25,0.0,0.92807,5e-05,10.24778]
[1780149479934,35.44,73728.23,0.0,0.92817,5e-05,10.23639]
[1780149482700,35.44,73728.05,0.0,0.92817,5e-05,10.2373]
[1780149482723,35.44,73728.05,0.0,0.92817,5e-05,10.2373]
[1780149482481,35.44,73733.47,0.0,0.92845,5e-05,10.20734]
[1780149483113,35.44,73733.47,0.0,0.92845,5e-05,10.20734]
[1780149483228,35.44,73733.47,0.0,0.92845,5e-05,10.20734]
[1780149483268,35.44,73735.92,0.0,0.92857,5e-05,10.19385]
[1780149489480,35.44,73736.99,0.0,0.92863,5e-05,10.18792]
[1780149489725,35.44,73736.99,0.0,0.92863,5e-05,10.18792]
[1780149489571,35.44,73738.32,0.0,0.9287,5e-05,10.18062]
[1780149489977,35.44,73738.32,0.0,0.9287,5e-05,10.18062]
[1780149490009,35.44,73738.57,0.0,0.92871,5e-05,10.17925]
[1780149495041,35.44,73738.85,0.0,0.92872,5e-05,10.17779]
[1780149496780,35.44,73738.85,0.0,0.92872,5e-05,10.17779]
[1780149499847,35.44,73738.85,0.0,0.92872,5e-05,10.17783]
[1780149499975,35.44,73738.85,0.0,0.92872,5e-05,10.17783]
[1780149500025,35.44,73738.85,0.0,0.92872,5e-05,10.17783]
[1780149500223,35.44,73738.85,0.0,0.92872,5e-05,10.17783]
[1780149500280,35.44,73738.85,0.0,0.92872,5e-05,10.17792]
[1780149508132,35.44,73734.75,0.0,0.92851,5e-05,10.20064]
[1780149508979,35.44,73734.75,0.0,0.92851,5e-05,10.20064]
[1780149509227,35.44,73734.75,0.0,0.92851,5e-05,10.20064]
[1780149509244,35.44,73734.75,0.0,0.92851,5e-05,10.20064]
[1780149509476,35.44,73734.75,0.0,0.92851,5e-05,10.20064]
[1780149509573,35.44,73730.89,0.0,0.92831,5e-05,10.22191]
[1780149516187,35.44,73731.13,0.0,0.92834,5e-05,10.21745]
[1780149517195,35.44,73731.13,0.0,0.92834,5e-05,10.21745]
[1780149517225,35.44,73731.13,0.0,0.92834,5e-05,10.21745]
[1780149517710,35.44,73731.13,0.0,0.92834,5e-05,10.21745]
[1780149517724,35.44,73731.13,0.0,0.92834,5e-05,10.21745]
[1780149517811,35.44,73731.13,0.0,0.92834,5e-05,10.21738]
[1780149523670,35.44,73731.45,0.0,0.92836,5e-05,10.21545]
[1780149523729,35.44,73731.45,0.0,0.92836,5e-05,10.21545]
[1780149529395,35.44,73733.8,0.0,0.92848,5e-05,10.20239]
[1780149531115,35.44,73733.52,0.0,0.92847,5e-05,10.20382]
[1780149531225,35.44,73733.52,0.0,0.92847,5e-05,10.20382]
[1780149531456,35.44,73733.52,0.0,0.92847,5e-05,10.20382]
[1780149531475,35.44,73733.52,0.0,0.92847,5e-05,10.20382]
[1780149531558,35.44,73732.95,0.0,0.92844,5e-05,10.20693]
[1780149537335,35.44,73733.51,0.0,0.92847,5e-05,10.20364]
[1780149537900,35.44,73733.51,0.0,0.92847,5e-05,10.20364]
[1780149537973,35.44,73733.51,0.0,0.92847,5e-05,10.20364]
[1780149538244,35.44,73733.51,0.0,0.92847,5e-05,10.20364]
[1780149538474,35.44,73733.51,0.0,0.92847,5e-05,10.20364]
[1780149538523,35.44,73734.13,0.0,0.9285,5e-05,10.2002]
[1780149545647,35.44,73733.9,0.0,0.92849,5e-05,10.20135]
[1780149548038,35.44,73733.9,0.0,0.92849,5e-05,10.20131]
[1780149548221,35.44,73733.9,0.0,0.92849,5e-05,10.20131]
[1780149550907,35.44,73733.9,0.0,0.92849,5e-05,10.20122]
[1780149550976,35.44,73733.9,0.0,0.92849,5e-05,10.20122]
[1780149551433,35.44,73734.01,0.0,0.9285,5e-05,10.2006]
[1780149553961,35.44,73734.11,0.0,0.92851,5e-05,10.20002]
[1780149553974,35.44,73734.11,0.0,0.92851,5e-05,10.20002]
[1780149562806,35.44,73734.29,0.0,0.92851,5e-05,10.199]
[1780149562972,35.44,73734.29,0.0,0.92851,5e-05,10.199]
[1780149563216,35.44,73734.29,0.0,0.92851,5e-05,10.199]
[1780149563477,35.44,73734.29,0.0,0.92851,5e-05,10.199]
[1780149563517,35.44,73733.49,0.0,0.92847,5e-05,10.20339]
[1780149568552,35.44,73734.13,0.0,0.92851,5e-05,10.19987]
[1780149570467,35.44,73734.13,0.0,0.92851,5e-05,10.19987]
[1780149573306,35.44,73734.28,0.0,0.92851,5e-05,10.19906]
[1780149573470,35.44,73734.28,0.0,0.92851,5e-05,10.19906]
[1780149573724,35.44,73734.28,0.0,0.92851,5e-05,10.19906]
[1780149573817,35.44,73734.71,0.0,0.92855,5e-05,10.19379]
[1780149573976,35.44,73734.71,0.0,0.92855,5e-05,10.19379]
[1780149581643,35.44,73733.55,0.0,0.92849,5e-05,10.20022]
[1780149581978,35.44,73733.55,0.0,0.92849,5e-05,10.20022]
[1780149582228,35.44,73733.55,0.0,0.92849,5e-05,10.20022]
[1780149582554,35.44,73733.55,0.0,0.92849,5e-05,10.20022]
[1780149582728,35.44,73733.55,0.0,0.92849,5e-05,10.20022]
[1780149582822,35.44,73731.88,0.0,0.92841,5e-05,10.20941]
[1780149589699,35.44,73730.89,0.0,0.92836,5e-05,10.21464]
[1780149591409,35.44,73730.89,0.0,0.92836,5e-05,10.21464]
[1780149591471,35.44,73730.89,0.0,0.92836,5e-05,10.21464]
[1780149596749,35.43,73731.58,0.0,0.9284,5e-05,10.21056]
[1780149597090,35.43,73731.58,0.0,0.9284,5e-05,10.21056]
[1780149597236,35.43,73731.58,0.0,0.9284,5e-05,10.21056]
[1780149597463,35.43,73731.58,0.0,0.9284,5e-05,10.21056]
[1780149597476,35.43,73731.58,0.0,0.9284,5e-05,10.21056]
[1780149597756,35.43,73732.15,0.0,0.92843,5e-05,10.20738]
[1780149602792,35.43,73736.16,0.0,0.92863,5e-05,10.18518]
[1780149604105,35.43,73736.71,0.0,0.92866,5e-05,10.18215]
[1780149604221,35.43,73736.71,0.0,0.92866,5e-05,10.18215]
[1780149604578,35.43,73736.71,0.0,0.92866,5e-05,10.18215]
[1780149604726,35.43,73736.71,0.0,0.92866,5e-05,10.18215]
[1780149604810,35.43,73736.71,0.0,0.92866,5e-05,10.18215]
[1780149605813,35.43,73740.0,0.0,0.92883,5e-05,10.16408]
[1780149606821,35.43,73743.41,0.0,0.92901,5e-05,10.14539]
[1780149607571,35.43,73743.41,0.0,0.92901,5e-05,10.14539]
[1780149607739,35.43,73743.41,0.0,0.92901,5e-05,10.14539]
[1780149607828,35.43,73744.91,0.0,0.92908,5e-05,10.13723]
[1780149607976,35.43,73744.91,0.0,0.92908,5e-05,10.13723]
[1780149609223,35.43,73744.0,0.0,0.92904,5e-05,10.14229]
[1780149609842,35.44,73744.63,0.0,0.92907,5e-05,10.13891]
[1780149612001,35.44,73743.43,0.0,0.929,5e-05,10.14564]
[1780149612222,35.44,73743.43,0.0,0.929,5e-05,10.14564]
[1780149617898,35.44,73744.5,0.0,0.92906,5e-05,10.14018]
[1780149619265,35.44,73744.31,0.0,0.92905,5e-05,10.14129]
[1780149623230,35.44,73746.63,0.0,0.92916,5e-05,10.12889]
[1780149623475,35.44,73746.63,0.0,0.92916,5e-05,10.12889]
[1780149623528,35.44,73746.63,0.0,0.92916,5e-05,10.12898]
[1780149632935,35.44,73746.35,0.0,0.92914,5e-05,10.13088]
[1780149637506,35.44,73747.2,0.0,0.9292,5e-05,10.12401]
[1780149637726,35.44,73747.2,0.0,0.9292,5e-05,10.12401]
[1780149638002,35.44,73747.2,0.0,0.9292,5e-05,10.1242]
[1780149638220,35.44,73747.2,0.0,0.9292,5e-05,10.1242]
[1780149638278,35.44,73747.22,0.0,0.9292,5e-05,10.12409]
[1780149643760,35.44,73747.22,0.0,0.9292,5e-05,10.12409]
[1780149649115,35.44,73747.15,0.0,0.92918,5e-05,10.12549]
[1780149651924,35.44,73747.24,0.0,0.92919,5e-05,10.12509]
[1780149651950,35.44,73738.61,0.0,0.92874,5e-05,10.17254]
[1780149651974,35.44,73738.61,0.0,0.92874,5e-05,10.17254]
[1780149654484,35.44,73732.98,0.0,0.92845,5e-05,10.20349]
[1780149654725,35.44,73732.98,0.0,0.92845,5e-05,10.20349]
[1780149654948,35.44,73732.98,0.0,0.92845,5e-05,10.20349]
[1780149654972,35.44,73726.48,0.0,0.92812,5e-05,10.23961]
[1780149655157,35.44,73724.11,0.0,0.92799,5e-05,10.25268]
[1780149660192,35.44,73722.73,0.0,0.92791,5e-05,10.26194]
[1780149661998,35.44,73722.56,0.0,0.9279,5e-05,10.26319]
[1780149662221,35.44,73722.56,0.0,0.9279,5e-05,10.26319]
[1780149667481,35.45,73720.14,0.0,0.92776,5e-05,10.27808]
[1780149667720,35.45,73720.14,0.0,0.92776,5e-05,10.27808]
[1780149667821,35.45,73719.18,0.0,0.9277,5e-05,10.28395]
[1780149669333,35.45,73719.25,0.0,0.9277,5e-05,10.28357]
[1780149669474,35.45,73719.25,0.0,0.9277,5e-05,10.28357]
[1780149676304,35.45,73719.92,0.0,0.92772,5e-05,10.2821]
[1780149681339,35.45,73719.32,0.0,0.92767,5e-05,10.28682]
[1780149684682,35.45,73719.35,0.0,0.92767,5e-05,10.28693]
[1780149684721,35.45,73719.35,0.0,0.92767,5e-05,10.28693]
[1780149686147,35.46,73722.34,0.0,0.92782,5e-05,10.27124]
[1780149686225,35.46,73722.34,0.0,0.92782,5e-05,10.27124]
[1780149686374,35.46,73725.6,0.0,0.92799,5e-05,10.25354]
[1780149689207,35.46,73726.09,0.0,0.92801,5e-05,10.25147]
[1780149689221,35.46,73726.09,0.0,0.92801,5e-05,10.25147]
[1780149692647,35.46,73727.0,0.0,0.92806,5e-05,10.24454]
[1780149692722,35.46,73727.0,0.0,0.92806,5e-05,10.24454]
[1780149692822,35.46,73730.54,0.0,0.92824,5e-05,10.22572]
[1780149694431,35.46,73738.07,0.0,0.92862,5e-05,10.18468]
[1780149695052,35.46,73738.07,0.0,0.92862,5e-05,10.18468]
[1780149695227,35.46,73738.07,0.0,0.92862,5e-05,10.18468]
[1780149697452,35.46,73743.1,0.0,0.92887,5e-05,10.15835]
[1780149698654,35.46,73743.1,0.0,0.92887,5e-05,10.15835]
[1780149698723,35.46,73743.1,0.0,0.92887,5e-05,10.15835]
[1780149700264,35.47,73746.15,0.0,0.92901,5e-05,10.14311]
[1780149700470,35.47,73746.15,0.0,0.92901,5e-05,10.14311]
[1780149700476,35.47,73746.12,0.0,0.92901,5e-05,10.1438]
[1780149701946,35.47,73746.12,0.0,0.92901,5e-05,10.1438]
[1780149701971,35.47,73746.12,0.0,0.92901,5e-05,10.1438]
[1780149710455,35.47,73747.32,0.0,0.92903,5e-05,10.14204]
[1780149712045,35.48,73746.88,0.0,0.929,5e-05,10.14505]
[1780149712220,35.48,73746.88,0.0,0.929,5e-05,10.14505]
[1780149712699,35.48,73746.88,0.0,0.929,5e-05,10.14505]
[1780149712722,35.48,73746.88,0.0,0.929,5e-05,10.14505]
[1780149712801,35.48,73746.92,0.0,0.92899,5e-05,10.14536]
[1780149716558,35.48,73747.02,0.0,0.92899,5e-05,10.14639]
[1780149716727,35.48,73747.02,0.0,0.92899,5e-05,10.14639]
[1780149722669,35.48,73751.35,0.0,0.92918,5e-05,10.12591]
[1780149722720,35.48,73751.35,0.0,0.92918,5e-05,10.12591]
[1780149723559,35.49,73753.27,0.0,0.92927,5e-05,10.11595]
[1780149727380,35.49,73754.42,0.0,0.92932,5e-05,10.11079]
[1780149727689,35.49,73754.42,0.0,0.92932,5e-05,10.11079]
[1780149731465,35.49,73755.99,0.0,0.92937,5e-05,10.10562]
[1780149736730,35.5,73757.7,0.0,0.92943,5e-05,10.09928]
[1780149741765,35.5,73760.03,0.0,0.92952,5e-05,10.08952]
[1780149745036,35.5,73760.84,0.0,0.92956,5e-05,10.08539]
[1780149745221,35.5,73761.42,0.0,0.92959,5e-05,10.08237]
[1780149748370,35.5,73761.65,0.0,0.92959,5e-05,10.08144]
[1780149748473,35.5,73761.65,0.0,0.92959,5e-05,10.08144]
[1780149748814,35.5,73761.7,0.0,0.92959,5e-05,10.0815]
[1780149749785,35.5,73761.7,0.0,0.92959,5e-05,10.0815]
[1780149755865,35.51,73761.53,0.0,0.92959,5e-05,10.08071]
[1780149760900,35.51,73760.69,0.0,0.92954,5e-05,10.08622]
[1780149762872,35.51,73758.34,0.0,0.92942,5e-05,10.09922]
[1780149762972,35.51,73758.34,0.0,0.92942,5e-05,10.09922]
[1780149763003,35.51,73758.38,0.0,0.92942,5e-05,10.09915]
[1780149768956,35.51,73758.55,0.0,0.92942,5e-05,10.09911]
[1780149773991,35.51,73756.53,0.0,0.92931,5e-05,10.11084]
[1780149779028,35.51,73757.32,0.0,0.92935,5e-05,10.10716]
[1780149784068,35.51,73757.52,0.0,0.92935,5e-05,10.10671]
[1780149789103,35.51,73757.91,0.0,0.92936,5e-05,10.10523]
[1780149794138,35.52,73758.76,0.0,0.9294,5e-05,10.10124]
[1780149801187,35.52,73759.38,0.0,0.92942,5e-05,10.09882]
[1780149806222,35.52,73760.63,0.0,0.92948,5e-05,10.09273]
[1780149811258,35.52,73761.71,0.0,0.92955,5e-05,10.08468]
[1780149819314,35.52,73773.59,0.0,0.93014,5e-05,10.02124]
[1780149820321,35.52,73784.46,0.0,0.93068,5e-05,9.96248]
[1780149821328,35.52,73787.69,0.0,0.93084,5e-05,9.94534]
[1780149822648,35.52,73787.69,0.0,0.93084,5e-05,9.94534]
[1780149826500,35.53,73787.84,0.0,0.93084,5e-05,9.94608]
[1780149828655,35.53,73788.33,0.0,0.93085,5e-05,9.9442]
[1780149831832,35.53,73790.61,0.0,0.93096,5e-05,9.93312]
[1780149831891,35.53,73786.96,0.0,0.93077,5e-05,9.95366]
[1780149837868,35.53,73788.11,0.0,0.93081,5e-05,9.94895]
[1780149837987,35.53,73793.31,0.0,0.93106,5e-05,9.92156]
[1780149839384,35.53,73795.28,0.0,0.93116,5e-05,9.91092]
[1780149839471,35.53,73795.28,0.0,0.93116,5e-05,9.91092]
[1780149839969,35.53,73795.28,0.0,0.93116,5e-05,9.91092]
[1780149840071,35.54,73796.99,0.0,0.93124,5e-05,9.90253]
[1780149841468,35.54,73802.26,0.0,0.9315,5e-05,9.87455]
[1780149844493,35.54,73810.29,0.0,0.93188,5e-05,9.83276]
[1780149848802,35.54,73809.37,0.0,0.93182,5e-05,9.83934]
[1780149848974,35.54,73809.37,0.0,0.93182,5e-05,9.83934]
[1780149849027,35.54,73809.81,0.0,0.93183,5e-05,9.83807]
[1780149849978,35.54,73809.81,0.0,0.93183,5e-05,9.83807]
[1780149855570,35.55,73810.24,0.0,0.93183,5e-05,9.8391]
[1780149858754,35.55,73810.33,0.0,0.93182,5e-05,9.8397]
[1780149858971,35.55,73810.33,0.0,0.93182,5e-05,9.8397]
[1780149859072,35.55,73810.31,0.0,0.93181,5e-05,9.84089]
[1780149860759,35.55,73810.34,0.0,0.93181,5e-05,9.84073]
[1780149860970,35.55,73810.34,0.0,0.93181,5e-05,9.84073]
[1780149866907,35.56,73809.38,0.0,0.93173,5e-05,9.84963]
[1780149866975,35.56,73809.38,0.0,0.93173,5e-05,9.84963]
[1780149867076,35.56,73809.06,0.0,0.93171,5e-05,9.85187]
[1780149867654,35.56,73804.24,0.0,0.93147,5e-05,9.87835]
[1780149869668,35.56,73798.97,0.0,0.93119,5e-05,9.90769]
[1780149871682,35.56,73804.81,0.0,0.93149,5e-05,9.87421]
[1780149874703,35.57,73810.39,0.0,0.93176,5e-05,9.84568]
[1780149875450,35.57,73810.39,0.0,0.93176,5e-05,9.84568]
[1780149875472,35.57,73810.39,0.0,0.93176,5e-05,9.84568]
[1780149880745,35.57,73809.62,0.0,0.93169,5e-05,9.85302]
[1780149885780,35.58,73810.22,0.0,0.9317,5e-05,9.85238]
[1780149888961,35.58,73810.5,0.0,0.9317,5e-05,9.8519]
[1780149888975,35.58,73810.5,0.0,0.9317,5e-05,9.8519]
[1780149889062,35.58,73810.53,0.0,0.9317,5e-05,9.85226]
[1780149891093,35.58,73810.67,0.0,0.9317,5e-05,9.85202]
[1780149891222,35.58,73810.74,0.0,0.9317,5e-05,9.85215]
[1780149896857,35.58,73810.85,0.0,0.93168,5e-05,9.85463]
[1780149899979,35.59,73811.17,0.0,0.93168,5e-05,9.85393]
[1780149900015,35.59,73811.17,0.0,0.93168,5e-05,9.85444]
[1780149900233,35.59,73811.17,0.0,0.93168,5e-05,9.85444]
[1780149902099,35.59,73811.2,0.0,0.93168,5e-05,9.85479]
[1780149902227,35.59,73811.45,0.0,0.93168,5e-05,9.85396]
[1780149907934,35.59,73812.29,0.0,0.9317,5e-05,9.85253]
[1780149915990,35.6,73808.98,0.0,0.9315,5e-05,9.87436]
[1780149918367,35.6,73808.75,0.0,0.93148,5e-05,9.87654]
[1780149918476,35.6,73808.75,0.0,0.93148,5e-05,9.87654]
[1780149919011,35.6,73808.76,0.0,0.93147,5e-05,9.87695]
[1780149921432,35.6,73806.18,0.0,0.93134,5e-05,9.89176]
[1780149921474,35.6,73806.18,0.0,0.93134,5e-05,9.89176]
[1780149925056,35.61,73800.47,0.0,0.93104,5e-05,9.92429]
[1780149925390,35.61,73800.47,0.0,0.93104,5e-05,9.92429]
[1780149925476,35.61,73800.47,0.0,0.93104,5e-05,9.92429]
[1780149926063,35.61,73795.64,0.0,0.93079,5e-05,9.95076]
[1780149927071,35.61,73789.63,0.0,0.93049,5e-05,9.98361]
[1780149932106,35.61,73787.07,0.0,0.93037,5e-05,9.99602]
[1780149936095,35.61,73787.62,0.0,0.93039,5e-05,9.99383]
[1780149936220,35.61,73787.62,0.0,0.93039,5e-05,9.99383]
[1780149939156,35.61,73796.65,0.0,0.93083,5e-05,9.94604]
[1780149944191,35.62,73797.2,0.0,0.93084,5e-05,9.94479]
[1780149944277,35.62,73797.2,0.0,0.93084,5e-05,9.94479]
[1780149944474,35.62,73797.2,0.0,0.93084,5e-05,9.94479]
[1780149945198,35.62,73797.54,0.0,0.93086,5e-05,9.94329]
[1780149947553,35.62,73800.61,0.0,0.931,5e-05,9.92742]
[1780149947724,35.62,73800.61,0.0,0.931,5e-05,9.92742]
[1780149953254,35.62,73805.02,0.0,0.9312,5e-05,9.90602]
[1780149954226,35.62,73805.02,0.0,0.9312,5e-05,9.90602]
[1780149954261,35.62,73809.01,0.0,0.9314,5e-05,9.88495]
[1780149954478,35.62,73809.01,0.0,0.9314,5e-05,9.88495]
[1780149954800,35.62,73809.01,0.0,0.9314,5e-05,9.88495]
[1780149954971,35.62,73809.01,0.0,0.9314,5e-05,9.88495]
[1780149955268,35.62,73809.14,0.0,0.9314,5e-05,9.8847]
[1780149960163,35.63,73808.61,0.0,0.93136,5e-05,9.88888]
[1780149960227,35.63,73808.61,0.0,0.93136,5e-05,9.88888]
[1780149960266,35.63,73806.13,0.0,0.93123,5e-05,9.90308]
[1780149962301,35.63,73805.3,0.0,0.93119,5e-05,9.90755]
[1780149962470,35.63,73805.3,0.0,0.93119,5e-05,9.90755]
[1780149968383,35.63,73805.82,0.0,0.93118,5e-05,9.90801]
[1780149971605,35.63,73809.69,0.0,0.93137,5e-05,9.88799]
[1780149971725,35.63,73809.69,0.0,0.93137,5e-05,9.88799]
[1780149971827,35.64,73811.91,0.0,0.93147,5e-05,9.87694]
[1780149973661,35.64,73813.6,0.0,0.93155,5e-05,9.86786]
[1780149973723,35.64,73813.6,0.0,0.93155,5e-05,9.86786]
[1780149977941,35.64,73814.51,0.0,0.93158,5e-05,9.86486]
[1780149977976,35.64,73814.51,0.0,0.93158,5e-05,9.86486]
[1780149978280,35.64,73814.6,0.0,0.93158,5e-05,9.86533]
[1780149980467,35.64,73819.78,0.0,0.93183,5e-05,9.8385]
[1780149983955,35.64,73819.41,0.0,0.9318,5e-05,9.84152]
[1780149983978,35.64,73819.41,0.0,0.9318,5e-05,9.84152]
[1780149984078,35.65,73818.69,0.0,0.93175,5e-05,9.8464]
[1780149984840,35.65,73818.69,0.0,0.93175,5e-05,9.8464]
[1780149984972,35.65,73818.69,0.0,0.93175,5e-05,9.8464]
[1780149990538,35.65,73821.19,0.0,0.93185,5e-05,9.8361]
[1780149994533,35.65,73822.87,0.0,0.93194,5e-05,9.82576]
[1780149994724,35.65,73822.87,0.0,0.93194,5e-05,9.82576]
[1780149994757,35.65,73822.77,0.0,0.93193,5e-05,9.82682]
[1780149997024,35.66,73823.02,0.0,0.93193,5e-05,9.826]
[1780149997221,35.66,73823.02,0.0,0.93193,5e-05,9.826]
[1780150000608,35.66,73827.46,0.0,0.93213,5e-05,9.8049]
[1780150004561,35.66,73827.28,0.0,0.9321,5e-05,9.80751]
[1780150004722,35.66,73827.28,0.0,0.9321,5e-05,9.80751]
[1780150008665,35.67,73822.99,0.0,0.93187,5e-05,9.83317]
[1780150009672,35.67,73814.19,0.0,0.93143,5e-05,9.88092]
[1780150010725,35.67,73814.19,0.0,0.93143,5e-05,9.88092]
[1780150010974,35.67,73814.19,0.0,0.93143,5e-05,9.88092]
[1780150011013,35.67,73810.12,0.0,0.93122,5e-05,9.90371]
[1780150013313,35.67,73809.18,0.0,0.93117,5e-05,9.90876]
[1780150013415,35.67,73808.82,0.0,0.93115,5e-05,9.91145]
[1780150013700,35.67,73803.97,0.0,0.93091,5e-05,9.93758]
[1780150014707,35.67,73797.42,0.0,0.93058,5e-05,9.97329]
[1780150016721,35.67,73793.25,0.0,0.93036,5e-05,9.99688]
[1780150020488,35.67,73792.55,0.0,0.93032,5e-05,10.00139]
[1780150020721,35.67,73792.55,0.0,0.93032,5e-05,10.00139]
[1780150020750,35.68,73792.46,0.0,0.93031,5e-05,10.00212]
[1780150025784,35.68,73793.49,0.0,0.93035,5e-05,9.99772]
[1780150029230,35.68,73793.45,0.0,0.93034,5e-05,9.99843]
[1780150029470,35.68,73793.45,0.0,0.93034,5e-05,9.99891]
[1780150034847,35.68,73793.57,0.0,0.93033,5e-05,9.99974]
[1780150037868,35.68,73799.41,0.0,0.93062,5e-05,9.96894]
[1780150040095,35.68,73799.57,0.0,0.93062,5e-05,9.96838]
[1780150040227,35.68,73799.57,0.0,0.93062,5e-05,9.96838]
[1780150040328,35.68,73801.42,0.0,0.93071,5e-05,9.9587]
[1780150042308,35.68,73801.42,0.0,0.93071,5e-05,9.9587]
[1780150042472,35.68,73801.19,0.0,0.9307,5e-05,9.96058]
[1780150048308,35.69,73802.52,0.0,0.93075,5e-05,9.955]
[1780150048325,35.69,73805.35,0.0,0.93089,5e-05,9.94007]
[1780150048476,35.69,73805.35,0.0,0.93089,5e-05,9.94007]
[1780150048945,35.69,73805.31,0.0,0.93088,5e-05,9.94063]
[1780150050633,35.69,73805.36,0.0,0.93088,5e-05,9.94071]
[1780150050722,35.69,73805.36,0.0,0.93088,5e-05,9.94071]
[1780150051966,35.69,73811.78,0.0,0.93121,5e-05,9.90397]
[1780150052973,35.69,73815.35,0.0,0.93138,5e-05,9.88519]
[1780150054822,35.69,73815.93,0.0,0.93141,5e-05,9.88251]
[1780150054970,35.69,73815.93,0.0,0.93141,5e-05,9.88251]
[1780150054987,35.69,73817.51,0.0,0.93148,5e-05,9.87447]
[1780150057001,35.69,73821.04,0.0,0.93165,5e-05,9.85645]
[1780150058475,35.69,73821.29,0.0,0.93166,5e-05,9.85559]
[1780150058723,35.69,73821.29,0.0,0.93166,5e-05,9.85559]
[1780150064050,35.7,73822.67,0.0,0.9317,5e-05,9.85109]
[1780150064800,35.7,73822.67,0.0,0.9317,5e-05,9.85109]
[1780150064971,35.7,73822.67,0.0,0.9317,5e-05,9.85109]
[1780150065057,35.7,73821.15,0.0,0.93162,5e-05,9.85971]
[1780150065818,35.7,73821.15,0.0,0.93162,5e-05,9.85971]
[1780150065976,35.7,73821.15,0.0,0.93162,5e-05,9.85971]
[1780150071099,35.7,73821.34,0.0,0.93161,5e-05,9.86143]
[1780150076098,35.71,73823.14,0.0,0.93168,5e-05,9.85355]
[1780150076227,35.71,73823.14,0.0,0.93168,5e-05,9.85355]
[1780150076298,35.71,73824.11,0.0,0.93172,5e-05,9.84881]
[1780150079038,35.71,73824.22,0.0,0.93172,5e-05,9.84914]
[1780150079219,35.71,73824.22,0.0,0.93172,5e-05,9.84914]
[1780150085344,35.71,73825.3,0.0,0.93175,5e-05,9.84609]
[1780150085400,35.72,73825.34,0.0,0.93175,5e-05,9.84633]
[1780150085474,35.72,73825.34,0.0,0.93175,5e-05,9.84633]
[1780150086204,35.72,73830.2,0.0,0.93198,5e-05,9.82077]
[1780150088298,35.72,73830.57,0.0,0.93199,5e-05,9.81928]
[1780150088472,35.72,73831.38,0.0,0.93203,5e-05,9.81544]
[1780150093254,35.72,73827.51,0.0,0.93182,5e-05,9.8386]
[1780150094886,35.72,73827.81,0.0,0.93183,5e-05,9.83734]
[1780150094971,35.72,73827.81,0.0,0.93183,5e-05,9.83734]
[1780150095268,35.72,73828.54,0.0,0.93186,5e-05,9.83388]
[1780150096139,35.72,73828.54,0.0,0.93186,5e-05,9.83388]
[1780150096222,35.72,73828.54,0.0,0.93186,5e-05,9.83388]
[1780150101310,35.73,73825.2,0.0,0.93167,5e-05,9.85439]
[1780150101888,35.73,73825.2,0.0,0.93167,5e-05,9.85439]
[1780150101974,35.73,73825.2,0.0,0.93167,5e-05,9.85439]
[1780150102317,35.73,73826.35,0.0,0.93173,5e-05,9.84864]
[1780150103379,35.73,73826.35,0.0,0.93173,5e-05,9.84864]
[1780150103471,35.73,73825.99,0.0,0.9317,5e-05,9.85099]
[1780150107876,35.73,73826.23,0.0,0.9317,5e-05,9.85136]
[1780150107971,35.73,73826.23,0.0,0.9317,5e-05,9.85136]
[1780150108359,35.73,73826.17,0.0,0.93169,5e-05,9.85209]
[1780150111462,35.73,73828.11,0.0,0.9318,5e-05,9.84006]
[1780150111470,35.73,73828.11,0.0,0.9318,5e-05,9.84006]
[1780150117121,35.74,73826.34,0.0,0.93169,5e-05,9.85166]
[1780150117221,35.74,73826.34,0.0,0.93169,5e-05,9.85166]
[1780150117422,35.74,73822.27,0.0,0.93149,5e-05,9.87387]
[1780150118632,35.74,73821.51,0.0,0.93145,5e-05,9.87832]
[1780150118723,35.74,73821.51,0.0,0.93145,5e-05,9.87832]
[1780150122648,35.74,73821.49,0.0,0.93143,5e-05,9.87952]
[1780150122720,35.74,73821.49,0.0,0.93143,5e-05,9.87952]
[1780150122804,35.74,73821.34,0.0,0.93142,5e-05,9.88069]
[1780150124098,35.74,73821.34,0.0,0.93142,5e-05,9.88069]
[1780150124221,35.74,73821.34,0.0,0.93142,5e-05,9.88069]
[1780150126485,35.74,73824.77,0.0,0.93158,5e-05,9.8638]
[1780150129833,35.75,73824.58,0.0,0.93156,5e-05,9.8656]
[1780150129970,35.75,73824.58,0.0,0.93156,5e-05,9.8656]
[1780150134990,35.75,73826.4,0.0,0.93164,5e-05,9.85781]
[1780150135973,35.75,73826.46,0.0,0.93163,5e-05,9.85829]
[1780150136074,35.75,73826.46,0.0,0.93163,5e-05,9.85869]
[1780150139971,35.75,73826.32,0.0,0.93161,5e-05,9.86022]
[1780150140223,35.75,73826.32,0.0,0.93161,5e-05,9.86022]
[1780150145618,35.76,73826.24,0.0,0.93158,5e-05,9.86346]
[1780150146667,35.76,73826.24,0.0,0.93158,5e-05,9.86346]
[1780150146722,35.76,73826.24,0.0,0.93158,5e-05,9.86346]
[1780150147986,35.76,73827.3,0.0,0.93163,5e-05,9.85816]
[1780150148221,35.76,73827.3,0.0,0.93163,5e-05,9.85816]
[1780150148322,35.76,73827.4,0.0,0.93163,5e-05,9.8584]
[1780150153674,35.76,73829.72,0.0,0.93173,5e-05,9.84796]
[1780150158709,35.77,73835.55,0.0,0.932,5e-05,9.81842]
[1780150159842,35.77,73835.55,0.0,0.932,5e-05,9.81842]
[1780150159975,35.77,73835.55,0.0,0.932,5e-05,9.81842]
[1780150165759,35.77,73838.23,0.0,0.93213,5e-05,9.8044]
[1780150171801,35.77,73841.35,0.0,0.9323,5e-05,9.78517]
[1780150176845,35.77,73844.96,0.0,0.93247,5e-05,9.76631]
[1780150176972,35.77,73844.96,0.0,0.93247,5e-05,9.76631]
[1780150178347,35.77,73846.24,0.0,0.93253,5e-05,9.75972]
[1780150178471,35.77,73846.24,0.0,0.93253,5e-05,9.75972]
[1780150178448,35.77,73846.2,0.0,0.93253,5e-05,9.76006]
[1780150184894,35.77,73844.85,0.0,0.93245,5e-05,9.76802]
[1780150188594,35.77,73848.51,0.0,0.93263,5e-05,9.74892]
[1780150188721,35.77,73848.51,0.0,0.93263,5e-05,9.74892]
[1780150193957,35.77,73849.25,0.0,0.93266,5e-05,9.74596]
[1780150198993,35.77,73848.43,0.0,0.93261,5e-05,9.75117]
[1780150201151,35.77,73848.84,0.0,0.93263,5e-05,9.74915]
[1780150201223,35.77,73848.84,0.0,0.93263,5e-05,9.74915]
[1780150202461,35.77,73848.5,0.0,0.93261,5e-05,9.75129]
[1780150202474,35.77,73848.5,0.0,0.93261,5e-05,9.75129]
[1780150202562,35.77,73848.54,0.0,0.93261,5e-05,9.75125]
[1780150208057,35.77,73838.95,0.0,0.93215,5e-05,9.80078]
[1780150209382,35.77,73838.95,0.0,0.93215,5e-05,9.80078]
[1780150209470,35.77,73838.95,0.0,0.93215,5e-05,9.80078]
[1780150215112,35.75,73838.16,0.0,0.93224,5e-05,9.79123]
[1780150216231,35.75,73838.16,0.0,0.93224,5e-05,9.79123]
[1780150216471,35.75,73838.16,0.0,0.93224,5e-05,9.79123]
[1780150217126,35.74,73845.35,0.0,0.93263,5e-05,9.74862]
[1780150220516,35.73,73848.87,0.0,0.93283,5e-05,9.72637]
[1780150220721,35.73,73849.4,0.0,0.93286,5e-05,9.72327]
[1780150221154,35.73,73849.43,0.0,0.93286,5e-05,9.72282]
[1780150225188,35.73,73857.81,0.0,0.93328,5e-05,9.67724]
[1780150226257,35.73,73857.81,0.0,0.93328,5e-05,9.67724]
[1780150226470,35.73,73857.81,0.0,0.93328,5e-05,9.67724]
[1780150230223,35.73,73863.67,0.0,0.93357,5e-05,9.64521]
[1780150233295,35.73,73864.43,0.0,0.93363,5e-05,9.63802]
[1780150233470,35.73,73864.43,0.0,0.93363,5e-05,9.63802]
[1780150234073,35.73,73865.86,0.0,0.9337,5e-05,9.63032]
[1780150234220,35.73,73865.86,0.0,0.9337,5e-05,9.63032]
[1780150234251,35.73,73865.72,0.0,0.93369,5e-05,9.63093]
[1780150239286,35.73,73864.59,0.0,0.93365,5e-05,9.63618]
[1780150242339,35.73,73867.22,0.0,0.93377,5e-05,9.62199]
[1780150242469,35.73,73867.22,0.0,0.93377,5e-05,9.62199]
[1780150247193,35.73,73869.2,0.0,0.93388,5e-05,9.61087]
[1780150247220,35.73,73869.2,0.0,0.93388,5e-05,9.61087]
[1780150249066,35.73,73870.79,0.0,0.93395,5e-05,9.60227]
[1780150249221,35.73,73870.79,0.0,0.93395,5e-05,9.60227]
[1780150249356,35.73,73870.67,0.0,0.93395,5e-05,9.60281]
[1780150251188,35.73,73869.78,0.0,0.93391,5e-05,9.60742]
[1780150251220,35.73,73869.78,0.0,0.93391,5e-05,9.60742]
[1780150255527,35.73,73867.05,0.0,0.93377,5e-05,9.62287]
[1780150255575,35.73,73866.82,0.0,0.93375,5e-05,9.62446]
[1780150255730,35.73,73866.82,0.0,0.93375,5e-05,9.62446]
[1780150259581,35.73,73867.72,0.0,0.93379,5e-05,9.62084]
[1780150259720,35.73,73867.52,0.0,0.93377,5e-05,9.62228]
[1780150265468,35.73,73866.95,0.0,0.93372,5e-05,9.6276]
[1780150270066,35.74,73866.9,0.0,0.93371,5e-05,9.62941]
[1780150270222,35.74,73866.9,0.0,0.93371,5e-05,9.62941]
[1780150272468,35.74,73866.92,0.0,0.9337,5e-05,9.63006]
[1780150272517,35.74,73867.3,0.0,0.93372,5e-05,9.62844]
[1780150272725,35.74,73867.3,0.0,0.93372,5e-05,9.62844]
[1780150279566,35.74,73868.88,0.0,0.93377,5e-05,9.62282]
[1780150280473,35.74,73868.88,0.0,0.93377,5e-05,9.62282]
[1780150280720,35.74,73871.2,0.0,0.93388,5e-05,9.61096]
[1780150286418,35.75,73872.84,0.0,0.93394,5e-05,9.60446]
[1780150286472,35.75,73872.84,0.0,0.93394,5e-05,9.60446]
[1780150287641,35.75,73874.51,0.0,0.93401,5e-05,9.59609]
[1780150287720,35.75,73874.51,0.0,0.93401,5e-05,9.59609]
[1780150287742,35.75,73874.27,0.0,0.934,5e-05,9.59782]
[1780150293664,35.75,73877.71,0.0,0.93415,5e-05,9.57972]
[1780150295973,35.76,73876.98,0.0,0.93411,5e-05,9.58407]
[1780150296218,35.76,73876.98,0.0,0.93411,5e-05,9.58407]
[1780150301720,35.76,73878.56,0.0,0.93416,5e-05,9.57925]
[1780150302882,35.76,73878.56,0.0,0.93416,5e-05,9.57925]
[1780150302969,35.76,73878.56,0.0,0.93416,5e-05,9.57925]
[1780150305419,35.76,73877.87,0.0,0.93412,5e-05,9.58389]
[1780150305479,35.76,73877.87,0.0,0.93412,5e-05,9.58389]
[1780150305575,35.76,73878.79,0.0,0.93415,5e-05,9.58004]
[1780150310784,35.77,73879.28,0.0,0.93415,5e-05,9.57996]
[1780150313971,35.77,73880.32,0.0,0.93419,5e-05,9.57551]
[1780150319850,35.78,73886.25,0.0,0.93445,5e-05,9.54797]
[1780150320974,35.78,73886.25,0.0,0.93445,5e-05,9.54797]
[1780150321221,35.78,73886.25,0.0,0.93445,5e-05,9.54797]
[1780150321469,35.78,73886.25,0.0,0.93445,5e-05,9.54797]
[1780150321513,35.78,73886.9,0.0,0.93447,5e-05,9.54569]
[1780150321719,35.78,73886.9,0.0,0.93447,5e-05,9.54569]
[1780150326900,35.78,73890.62,0.0,0.93462,5e-05,9.52855]
[1780150328096,35.78,73890.62,0.0,0.93462,5e-05,9.52855]
[1780150328224,35.78,73890.62,0.0,0.93462,5e-05,9.52855]
[1780150328323,35.78,73890.94,0.0,0.93464,5e-05,9.52709]
[1780150328881,35.78,73890.94,0.0,0.93464,5e-05,9.52709]
[1780150328968,35.78,73890.94,0.0,0.93464,5e-05,9.52709]
[1780150329220,35.78,73890.94,0.0,0.93464,5e-05,9.52709]
[1780150331937,35.78,73897.3,0.0,0.93493,5e-05,9.49457]
[1780150333124,35.78,73897.3,0.0,0.93493,5e-05,9.49457]
[1780150338987,35.79,73898.52,0.0,0.93496,5e-05,9.4909]
[1780150339986,35.79,73898.52,0.0,0.93496,5e-05,9.4909]
[1780150340220,35.79,73898.52,0.0,0.93496,5e-05,9.4909]
[1780150344220,35.79,73898.51,0.0,0.93496,5e-05,9.49153]
[1780150344478,35.79,73898.51,0.0,0.93496,5e-05,9.49153]
[1780150344542,35.79,73899.35,0.0,0.935,5e-05,9.48742]
[1780150347846,35.79,73900.96,0.0,0.93507,5e-05,9.47928]
[1780150351005,35.79,73901.83,0.0,0.93511,5e-05,9.47503]
[1780150351221,35.79,73901.83,0.0,0.93511,5e-05,9.47503]
[1780150352211,35.79,73901.83,0.0,0.93512,5e-05,9.47267]
[1780150355769,35.79,73905.01,0.0,0.93527,5e-05,9.45654]
[1780150361186,35.79,73904.85,0.0,0.93525,5e-05,9.45844]
[1780150366530,35.8,73904.46,0.0,0.93521,5e-05,9.46291]
[1780150366571,35.8,73904.5,0.0,0.93521,5e-05,9.46306]
[1780150366729,35.8,73904.5,0.0,0.93521,5e-05,9.46306]
[1780150368979,35.8,73901.39,0.0,0.93506,5e-05,9.4795]
[1780150369219,35.8,73901.39,0.0,0.93506,5e-05,9.4795]
[1780150374277,35.81,73901.86,0.0,0.93504,5e-05,9.48152]
[1780150375061,35.81,73901.86,0.0,0.93504,5e-05,9.48152]
[1780150375225,35.81,73901.86,0.0,0.93504,5e-05,9.48152]
[1780150375250,35.81,73901.86,0.0,0.93504,5e-05,9.48152]
[1780150375470,35.81,73901.86,0.0,0.93504,5e-05,9.48152]
[1780150375571,35.81,73902.33,0.0,0.93506,5e-05,9.4797]
[1780150380873,35.81,73904.03,0.0,0.93512,5e-05,9.47305]
[1780150380974,35.81,73904.03,0.0,0.93512,5e-05,9.47305]
[1780150381071,35.81,73904.03,0.0,0.93512,5e-05,9.47305]
[1780150381219,35.81,73904.03,0.0,0.93512,5e-05,9.47305]
[1780150381326,35.81,73904.0,0.0,0.93512,5e-05,9.47337]
[1780150387368,35.83,73905.19,0.0,0.93509,5e-05,9.47617]
[1780150388631,35.83,73905.19,0.0,0.93509,5e-05,9.47617]
[1780150388671,35.83,73905.57,0.0,0.93511,5e-05,9.47484]
[1780150388893,35.83,73905.57,0.0,0.93511,5e-05,9.47484]
[1780150388971,35.83,73905.57,0.0,0.93511,5e-05,9.47484]
[1780150394604,35.85,73907.2,0.0,0.93509,5e-05,9.47663]
[1780150394727,35.85,73907.2,0.0,0.93509,5e-05,9.47663]
[1780150394634,35.85,73908.93,0.0,0.93517,5e-05,9.46777]
[1780150394786,35.85,73908.93,0.0,0.93517,5e-05,9.46777]
[1780150394971,35.85,73908.93,0.0,0.93517,5e-05,9.46777]
[1780150400460,35.86,73911.74,0.0,0.93522,5e-05,9.46287]
[1780150400801,35.86,73911.74,0.0,0.93522,5e-05,9.46287]
[1780150400974,35.86,73911.74,0.0,0.93522,5e-05,9.46287]
[1780150401467,35.86,73909.56,0.0,0.93511,5e-05,9.47442]
[1780150402320,35.86,73909.56,0.0,0.93511,5e-05,9.47442]
[1780150402469,35.86,73909.56,0.0,0.93511,5e-05,9.47442]
[1780150403481,35.86,73892.1,0.0,0.93428,5e-05,9.5666]
[1780150404488,35.87,73879.48,0.0,0.93367,5e-05,9.63347]
[1780150405680,35.87,73878.44,0.0,0.93362,5e-05,9.63934]
[1780150407447,35.87,73877.14,0.0,0.93355,5e-05,9.64657]
[1780150407472,35.87,73877.14,0.0,0.93355,5e-05,9.64657]
[1780150407509,35.87,73876.59,0.0,0.93352,5e-05,9.64983]
[1780150408575,35.87,73876.59,0.0,0.93352,5e-05,9.64983]
[1780150408723,35.87,73876.59,0.0,0.93352,5e-05,9.64983]
[1780150412546,35.87,73872.06,0.0,0.93331,5e-05,9.67258]
[1780150417581,35.87,73871.57,0.0,0.93327,5e-05,9.67675]
[1780150419596,35.87,73875.94,0.0,0.93347,5e-05,9.65429]
[1780150423019,35.88,73876.42,0.0,0.93349,5e-05,9.65279]
[1780150423224,35.88,73876.42,0.0,0.93349,5e-05,9.65279]
[1780150423440,35.88,73876.42,0.0,0.93349,5e-05,9.65279]
[1780150423475,35.88,73876.42,0.0,0.93349,5e-05,9.65279]
[1780150423624,35.88,73875.99,0.0,0.93346,5e-05,9.65539]
[1780150428663,35.88,73875.83,0.0,0.93345,5e-05,9.6569]
[1780150431686,35.88,73881.82,0.0,0.93372,5e-05,9.62732]
[1780150432240,35.88,73881.82,0.0,0.93372,5e-05,9.62732]
[1780150432472,35.88,73881.82,0.0,0.93372,5e-05,9.62732]
[1780150432667,35.88,73881.82,0.0,0.93372,5e-05,9.62732]
[1780150432722,35.88,73881.82,0.0,0.93372,5e-05,9.62732]
[1780150432768,35.88,73881.8,0.0,0.93372,5e-05,9.62779]
[1780150438735,35.89,73882.36,0.0,0.93372,5e-05,9.62707]
[1780150442718,35.89,73882.76,0.0,0.93374,5e-05,9.62571]
[1780150442764,35.89,73882.76,0.0,0.93373,5e-05,9.62646]
[1780150442921,35.89,73882.76,0.0,0.93373,5e-05,9.62646]
[1780150442977,35.89,73882.76,0.0,0.93373,5e-05,9.62646]
[1780150444777,35.89,73882.73,0.0,0.93372,5e-05,9.62736]
[1780150447282,35.89,73882.73,0.0,0.93372,5e-05,9.62774]
[1780150447471,35.89,73882.73,0.0,0.93372,5e-05,9.62774]
[1780150447571,35.89,73875.48,0.0,0.93336,5e-05,9.66664]
[1780150447915,35.89,73875.48,0.0,0.93336,5e-05,9.66664]
[1780150447974,35.89,73875.48,0.0,0.93336,5e-05,9.66664]
[1780150452989,35.89,73870.81,0.0,0.93313,5e-05,9.69244]
[1780150453134,35.89,73870.81,0.0,0.93313,5e-05,9.69244]
[1780150453221,35.89,73870.81,0.0,0.93313,5e-05,9.69244]
[1780150453321,35.89,73870.36,0.0,0.9331,5e-05,9.69534]
[1780150454849,35.89,73865.67,0.0,0.93287,5e-05,9.72041]
[1780150458302,35.89,73862.02,0.0,0.93269,5e-05,9.74018]
[1780150458477,35.89,73862.02,0.0,0.93269,5e-05,9.74018]
[1780150458558,35.9,73859.9,0.0,0.93259,5e-05,9.75178]
[1780150459016,35.9,73859.9,0.0,0.93259,5e-05,9.75178]
[1780150459220,35.9,73859.9,0.0,0.93259,5e-05,9.75178]
[1780150459887,35.9,73850.46,0.0,0.93212,5e-05,9.80206]
[1780150460894,35.9,73847.13,0.0,0.93196,5e-05,9.81986]
[1780150463094,35.9,73845.88,0.0,0.9319,5e-05,9.82658]
[1780150463225,35.9,73845.88,0.0,0.9319,5e-05,9.82658]
[1780150468663,35.9,73846.03,0.0,0.9319,5e-05,9.82609]
[1780150468723,35.9,73846.03,0.0,0.9319,5e-05,9.82609]
[1780150468764,35.9,73845.85,0.0,0.93189,5e-05,9.8272]
[1780150473985,35.9,73840.2,0.0,0.93163,5e-05,9.85469]
[1780150476554,35.9,73838.67,0.0,0.93156,5e-05,9.86288]
[1780150476724,35.9,73838.67,0.0,0.93156,5e-05,9.86288]
[1780150482048,35.9,73843.8,0.0,0.93181,5e-05,9.83557]
[1780150484305,35.9,73842.43,0.0,0.93174,5e-05,9.84291]
[1780150484774,35.9,73842.43,0.0,0.93174,5e-05,9.84291]
[1780150484971,35.9,73842.39,0.0,0.93174,5e-05,9.84318]
[1780150485316,35.9,73842.39,0.0,0.93174,5e-05,9.84318]
[1780150485474,35.9,73842.39,0.0,0.93174,5e-05,9.84318]
[1780150485500,35.9,73842.18,0.0,0.93173,5e-05,9.84433]
[1780150491111,35.9,73843.02,0.0,0.93177,5e-05,9.84001]
[1780150496394,35.9,73842.75,0.0,0.93175,5e-05,9.84156]
[1780150499587,35.9,73842.3,0.0,0.93173,5e-05,9.84403]
[1780150499732,35.9,73842.3,0.0,0.93173,5e-05,9.84403]
[1780150499815,35.9,73842.47,0.0,0.93174,5e-05,9.84317]
[1780150500084,35.9,73842.47,0.0,0.93174,5e-05,9.84317]
[1780150500225,35.9,73842.47,0.0,0.93174,5e-05,9.84317]
[1780150506220,35.9,73842.6,0.0,0.93174,5e-05,9.84258]
[1780150510179,35.9,73842.56,0.0,0.93174,5e-05,9.84283]
[1780150512809,35.9,73842.4,0.0,0.93173,5e-05,9.8437]
[1780150512824,35.9,73842.56,0.0,0.93174,5e-05,9.84285]
[1780150512972,35.9,73842.56,0.0,0.93174,5e-05,9.84285]
[1780150513143,35.9,73842.56,0.0,0.93174,5e-05,9.84285]
[1780150513227,35.9,73842.56,0.0,0.93174,5e-05,9.84285]
[1780150513270,35.9,73842.5,0.0,0.93174,5e-05,9.84317]
[1780150517791,35.9,73842.93,0.0,0.93176,5e-05,9.84089]
[1780150517970,35.9,73843.37,0.0,0.93178,5e-05,9.83854]
[1780150518238,35.9,73843.37,0.0,0.93178,5e-05,9.83854]
[1780150518473,35.9,73843.37,0.0,0.93178,5e-05,9.83854]
[1780150518565,35.9,73842.29,0.0,0.93173,5e-05,9.8443]
[1780150524014,35.9,73839.24,0.0,0.93158,5e-05,9.86048]
[1780150524222,35.9,73839.24,0.0,0.93158,5e-05,9.86048]
[1780150524371,35.9,73839.24,0.0,0.93158,5e-05,9.86048]
[1780150524475,35.9,73839.24,0.0,0.93158,5e-05,9.86048]
[1780150524573,35.9,73839.46,0.0,0.93159,5e-05,9.85925]
[1780150527369,35.9,73832.55,0.0,0.93125,5e-05,9.89608]
[1780150528375,35.9,73825.45,0.0,0.9309,5e-05,9.93403]
[1780150528890,35.9,73825.45,0.0,0.9309,5e-05,9.93403]
[1780150528972,35.9,73825.45,0.0,0.9309,5e-05,9.93403]
[1780150529359,35.9,73825.45,0.0,0.9309,5e-05,9.93403]
[1780150529474,35.9,73825.45,0.0,0.9309,5e-05,9.93403]
[1780150529508,35.9,73823.68,0.0,0.93081,5e-05,9.94327]
[1780150533877,35.9,73826.8,0.0,0.93099,5e-05,9.92315]
[1780150533971,35.9,73826.8,0.0,0.93099,5e-05,9.92315]
[1780150534497,35.9,73826.8,0.0,0.93099,5e-05,9.92315]
[1780150534727,35.9,73826.8,0.0,0.93099,5e-05,9.92315]
[1780150534773,35.9,73829.05,0.0,0.9311,5e-05,9.91081]
[1780150540459,35.9,73825.91,0.0,0.93095,5e-05,9.92693]
[1780150542771,35.89,73824.36,0.0,0.93088,5e-05,9.93509]
[1780150543149,35.89,73825.46,0.0,0.93093,5e-05,9.92904]
[1780150543226,35.89,73825.46,0.0,0.93093,5e-05,9.92904]
[1780150543480,35.89,73825.53,0.0,0.93094,5e-05,9.92852]
[1780150544008,35.89,73825.53,0.0,0.93094,5e-05,9.92852]
[1780150544229,35.89,73825.53,0.0,0.93094,5e-05,9.92852]
[1780150545494,35.89,73821.57,0.0,0.93075,5e-05,9.94944]
[1780150547508,35.89,73817.75,0.0,0.93056,5e-05,9.96954]
[1780150548663,35.89,73817.75,0.0,0.93056,5e-05,9.96954]
[1780150548721,35.89,73817.75,0.0,0.93056,5e-05,9.96954]
[1780150548764,35.89,73817.6,0.0,0.93055,5e-05,9.97013]
[1780150549522,35.89,73813.24,0.0,0.93034,5e-05,9.99332]
[1780150550782,35.89,73813.24,0.0,0.93034,5e-05,9.99332]
[1780150550970,35.89,73811.88,0.0,0.93027,5e-05,10.00038]
[1780150555357,35.89,73812.0,0.0,0.93029,5e-05,9.99867]
[1780150555472,35.89,73812.0,0.0,0.93029,5e-05,9.99867]
[1780150555565,35.89,73811.16,0.0,0.93025,5e-05,10.00293]
[1780150556572,35.89,73797.1,0.0,0.92955,5e-05,10.07843]
[1780150557579,35.89,73790.55,0.0,0.92922,5e-05,10.11344]
[1780150560324,35.89,73788.7,0.0,0.92913,5e-05,10.12257]
[1780150560473,35.89,73788.7,0.0,0.92913,5e-05,10.12257]
[1780150563621,35.88,73792.38,0.0,0.92934,5e-05,10.10086]
[1780150564574,35.88,73792.38,0.0,0.92934,5e-05,10.10086]
[1780150564719,35.88,73792.38,0.0,0.92934,5e-05,10.10086]
[1780150564821,35.88,73793.06,0.0,0.92937,5e-05,10.09677]
[1780150565557,35.88,73793.06,0.0,0.92937,5e-05,10.09677]
[1780150565725,35.88,73793.06,0.0,0.92937,5e-05,10.09677]
[1780150566642,35.88,73799.34,0.0,0.9297,5e-05,10.06206]
[1780150568891,35.88,73802.12,0.0,0.92984,5e-05,10.04639]
[1780150569779,35.88,73802.12,0.0,0.92984,5e-05,10.04639]
[1780150569972,35.88,73802.16,0.0,0.92985,5e-05,10.04585]
[1780150573724,35.88,73799.65,0.0,0.92973,5e-05,10.05839]
[1780150575801,35.88,73802.47,0.0,0.92988,5e-05,10.04252]
[1780150575975,35.88,73803.45,0.0,0.92993,5e-05,10.03693]
[1780150579089,35.88,73806.07,0.0,0.93007,5e-05,10.02195]
[1780150586782,35.87,73806.17,0.0,0.9301,5e-05,10.01919]
[1780150588796,35.87,73810.8,0.0,0.93033,5e-05,9.99373]
[1780150590206,35.87,73812.85,0.0,0.93044,5e-05,9.98247]
[1780150590222,35.87,73812.85,0.0,0.93044,5e-05,9.98247]
[1780150592004,35.87,73813.23,0.0,0.93048,5e-05,9.9771]
[1780150597860,35.87,73811.1,0.0,0.93038,5e-05,9.98723]
[1780150602896,35.87,73809.35,0.0,0.93031,5e-05,9.99546]
[1780150605267,35.86,73809.18,0.0,0.9303,5e-05,9.99587]
[1780150605473,35.86,73809.18,0.0,0.9303,5e-05,9.99587]
[1780150610952,35.86,73809.26,0.0,0.93032,5e-05,9.99346]
[1780150616827,35.86,73809.72,0.0,0.93036,5e-05,9.98961]
[1780150618639,35.86,73809.79,0.0,0.93037,5e-05,9.98855]
[1780150618729,35.86,73809.79,0.0,0.93037,5e-05,9.98855]
[1780150618740,35.86,73814.01,0.0,0.93059,5e-05,9.96522]
[1780150619008,35.86,73816.68,0.0,0.93072,5e-05,9.95088]
[1780150624044,35.86,73816.41,0.0,0.93071,5e-05,9.95131]
[1780150628996,35.85,73816.4,0.0,0.93072,5e-05,9.95081]
[1780150629219,35.85,73816.4,0.0,0.93072,5e-05,9.95081]
[1780150634122,35.85,73827.78,0.0,0.9313,5e-05,9.88847]
[1780150635344,35.85,73827.78,0.0,0.9313,5e-05,9.88847]
[1780150635476,35.85,73827.78,0.0,0.9313,5e-05,9.88847]
[1780150635532,35.85,73835.33,0.0,0.93167,5e-05,9.84784]
[1780150641172,35.85,73837.62,0.0,0.93179,5e-05,9.83509]
[1780150645126,35.85,73838.83,0.0,0.93185,5e-05,9.82841]
[1780150645227,35.85,73838.83,0.0,0.93185,5e-05,9.82841]
[1780150646207,35.85,73843.18,0.0,0.93206,5e-05,9.8051]
[1780150647214,35.85,73850.76,0.0,0.93243,5e-05,9.76475]
[1780150648221,35.85,73853.94,0.0,0.93259,5e-05,9.74791]
[1780150649924,35.85,73853.94,0.0,0.93259,5e-05,9.74791]
[1780150649974,35.85,73853.94,0.0,0.93259,5e-05,9.74791]
[1780150654263,35.85,73856.76,0.0,0.93274,5e-05,9.7305]
[1780150655068,35.85,73856.76,0.0,0.93274,5e-05,9.7305]
[1780150655270,35.85,73859.74,0.0,0.93288,5e-05,9.7148]
[1780150656736,35.85,73859.74,0.0,0.93288,5e-05,9.7148]
[1780150657727,35.85,73860.5,0.0,0.93292,5e-05,9.71101]
[1780150657965,35.85,73853.15,0.0,0.93256,5e-05,9.75004]
[1780150658943,35.85,73853.15,0.0,0.93256,5e-05,9.75004]
[1780150658973,35.85,73853.15,0.0,0.93256,5e-05,9.75004]
[1780150658947,35.85,73849.45,0.0,0.93238,5e-05,9.76972]
[1780150661722,35.85,73849.41,0.0,0.93238,5e-05,9.76996]
[1780150661823,35.85,73849.2,0.0,0.93237,5e-05,9.77112]
[1780150666071,35.85,73847.34,0.0,0.93228,5e-05,9.78104]
[1780150666223,35.85,73847.34,0.0,0.93228,5e-05,9.78104]
[1780150669367,35.85,73853.54,0.0,0.93258,5e-05,9.74811]
[1780150670750,35.85,73853.54,0.0,0.93258,5e-05,9.74811]
[1780150670971,35.85,73853.54,0.0,0.93258,5e-05,9.74811]
[1780150674030,35.85,73856.07,0.0,0.9327,5e-05,9.73493]
[1780150675943,35.85,73854.56,0.0,0.93262,5e-05,9.74301]
[1780150675971,35.85,73854.56,0.0,0.93262,5e-05,9.74301]
[1780150677276,35.85,73852.55,0.0,0.93253,5e-05,9.75381]
[1780150677473,35.85,73852.55,0.0,0.93253,5e-05,9.75381]
[1780150677479,35.85,73852.66,0.0,0.93253,5e-05,9.75327]
[1780150684473,35.85,73851.96,0.0,0.93249,5e-05,9.75731]
[1780150686366,35.85,73851.96,0.0,0.93249,5e-05,9.75731]
[1780150686473,35.85,73851.96,0.0,0.93249,5e-05,9.75731]
[1780150688433,35.85,73855.85,0.0,0.93268,5e-05,9.73678]
[1780150688472,35.85,73855.85,0.0,0.93268,5e-05,9.73678]
[1780150688503,35.85,73855.78,0.0,0.93268,5e-05,9.73721]
[1780150694545,35.85,73857.33,0.0,0.93275,5e-05,9.7294]
[1780150695726,35.85,73857.33,0.0,0.93275,5e-05,9.7294]
[1780150695973,35.85,73857.33,0.0,0.93275,5e-05,9.7294]
[1780150702613,35.85,73861.8,0.0,0.93299,5e-05,9.70335]
[1780150703617,35.85,73867.29,0.0,0.93326,5e-05,9.67376]
[1780150704909,35.85,73867.29,0.0,0.93326,5e-05,9.67376]
[1780150704972,35.85,73867.29,0.0,0.93326,5e-05,9.67376]
[1780150706638,35.85,73877.25,0.0,0.93374,5e-05,9.6208]
[1780150708191,35.85,73879.93,0.0,0.93387,5e-05,9.60639]
[1780150708221,35.85,73879.93,0.0,0.93387,5e-05,9.60639]
[1780150708652,35.85,73879.92,0.0,0.93387,5e-05,9.60634]
[1780150713748,35.85,73882.02,0.0,0.93399,5e-05,9.59204]
[1780150713973,35.85,73882.02,0.0,0.93399,5e-05,9.59204]
[1780150719729,35.85,73882.57,0.0,0.93403,5e-05,9.58857]
[1780150722762,35.85,73881.52,0.0,0.93398,5e-05,9.59395]
[1780150722972,35.85,73881.52,0.0,0.93398,5e-05,9.59395]
[1780150725482,35.85,73882.6,0.0,0.93403,5e-05,9.58801]
[1780150725720,35.85,73882.6,0.0,0.93403,5e-05,9.58801]
[1780150725771,35.85,73883.08,0.0,0.93405,5e-05,9.58541]
[1780150726620,35.85,73883.08,0.0,0.93405,5e-05,9.58541]
[1780150726726,35.85,73883.08,0.0,0.93405,5e-05,9.58541]
[1780150731813,35.84,73882.69,0.0,0.93404,5e-05,9.58706]
[1780150732887,35.84,73882.69,0.0,0.93404,5e-05,9.58706]
[1780150732970,35.84,73882.69,0.0,0.93404,5e-05,9.58706]
[1780150733231,35.84,73880.9,0.0,0.93395,5e-05,9.59641]
[1780150733473,35.84,73880.9,0.0,0.93395,5e-05,9.59641]
[1780150733827,35.84,73881.09,0.0,0.93396,5e-05,9.59533]
[1780150737502,35.84,73884.0,0.0,0.93411,5e-05,9.57976]
[1780150737720,35.84,73884.0,0.0,0.93411,5e-05,9.57976]
[1780150742890,35.84,73887.87,0.0,0.93429,5e-05,9.55922]
[1780150747712,35.84,73887.53,0.0,0.93428,5e-05,9.56096]
[1780150747728,35.84,73887.53,0.0,0.93428,5e-05,9.56096]
[1780150747807,35.84,73887.53,0.0,0.93428,5e-05,9.56088]
[1780150751722,35.84,73887.64,0.0,0.93428,5e-05,9.56023]
[1780150754975,35.84,73895.31,0.0,0.93465,5e-05,9.51993]
[1780150755730,35.84,73895.31,0.0,0.93465,5e-05,9.51993]
[1780150756321,35.84,73895.4,0.0,0.93465,5e-05,9.5195]
[1780150756473,35.84,73895.4,0.0,0.93465,5e-05,9.5195]
[1780150756989,35.84,73894.95,0.0,0.93463,5e-05,9.5219]
[1780150760016,35.84,73899.62,0.0,0.93485,5e-05,9.49759]
[1780150762687,35.84,73901.06,0.0,0.93492,5e-05,9.49024]
[1780150762722,35.84,73901.06,0.0,0.93492,5e-05,9.49024]
[1780150768067,35.84,73903.43,0.0,0.93503,5e-05,9.47844]
[1780150768414,35.84,73903.43,0.0,0.93503,5e-05,9.47844]
[1780150768473,35.84,73903.43,0.0,0.93503,5e-05,9.47844]
[1780150769074,35.85,73903.38,0.0,0.93502,5e-05,9.47883]
[1780150769195,35.85,73903.38,0.0,0.93502,5e-05,9.47883]
[1780150769219,35.85,73903.38,0.0,0.93502,5e-05,9.47883]
[1780150772095,35.85,73909.12,0.0,0.93531,5e-05,9.44643]
[1780150773331,35.85,73909.31,0.0,0.93531,5e-05,9.44561]
[1780150773394,35.85,73909.31,0.0,0.93531,5e-05,9.44561]
[1780150773477,35.85,73909.31,0.0,0.93531,5e-05,9.44561]
[1780150774109,35.85,73909.39,0.0,0.93532,5e-05,9.44537]
[1780150779293,35.85,73907.24,0.0,0.93521,5e-05,9.4573]
[1780150779396,35.85,73907.24,0.0,0.93521,5e-05,9.4573]
[1780150779476,35.85,73907.24,0.0,0.93521,5e-05,9.4573]
[1780150779546,35.85,73908.22,0.0,0.93525,5e-05,9.45234]
[1780150785637,35.85,73904.6,0.0,0.93508,5e-05,9.47204]
[1780150785713,35.85,73904.6,0.0,0.93508,5e-05,9.47204]
[1780150785736,35.85,73904.6,0.0,0.93508,5e-05,9.47204]
[1780150785969,35.85,73904.6,0.0,0.93508,5e-05,9.47204]
[1780150785988,35.85,73903.97,0.0,0.93504,5e-05,9.47557]
[1780150790202,35.85,73901.99,0.0,0.93495,5e-05,9.48626]
[1780150790229,35.85,73901.99,0.0,0.93495,5e-05,9.48626]
[1780150790258,35.85,73901.99,0.0,0.93495,5e-05,9.48626]
[1780150790478,35.85,73901.99,0.0,0.93495,5e-05,9.48626]
[1780150790504,35.85,73902.6,0.0,0.93497,5e-05,9.48316]
[1780150796668,35.85,73905.74,0.0,0.93512,5e-05,9.46728]
[1780150796720,35.85,73905.74,0.0,0.93512,5e-05,9.46728]
[1780150796790,35.85,73905.74,0.0,0.93512,5e-05,9.46728]
[1780150796970,35.85,73905.74,0.0,0.93512,5e-05,9.46728]
[1780150797070,35.85,73905.7,0.0,0.93511,5e-05,9.46774]
[1780150803312,35.85,73903.75,0.0,0.93502,5e-05,9.47864]
[1780150804319,35.85,73894.21,0.0,0.93456,5e-05,9.52868]
[1780150805315,35.85,73894.21,0.0,0.93456,5e-05,9.52868]
[1780150805481,35.85,73894.21,0.0,0.93456,5e-05,9.52868]
[1780150805933,35.85,73894.21,0.0,0.93456,5e-05,9.52868]
[1780150805969,35.85,73894.21,0.0,0.93456,5e-05,9.52868]
[1780150806034,35.85,73889.59,0.0,0.93434,5e-05,9.55294]
[1780150811684,35.85,73886.17,0.0,0.93418,5e-05,9.57085]
[1780150811724,35.85,73886.17,0.0,0.93418,5e-05,9.57085]
[1780150811877,35.85,73886.17,0.0,0.93418,5e-05,9.57085]
[1780150811974,35.85,73886.17,0.0,0.93418,5e-05,9.57085]
[1780150812072,35.85,73886.81,0.0,0.93421,5e-05,9.56742]
[1780150817412,35.85,73880.58,0.0,0.93391,5e-05,9.59995]
[1780150820263,35.85,73878.81,0.0,0.93383,5e-05,9.60917]
[1780150820472,35.85,73878.81,0.0,0.93383,5e-05,9.60917]
[1780150820804,35.85,73878.81,0.0,0.93383,5e-05,9.60917]
[1780150820969,35.85,73878.81,0.0,0.93383,5e-05,9.60917]
[1780150821070,35.85,73878.66,0.0,0.93383,5e-05,9.60961]
[1780150822445,35.85,73882.94,0.0,0.93403,5e-05,9.58696]
[1780150823452,35.85,73887.62,0.0,0.93426,5e-05,9.56228]
[1780150824638,35.85,73887.62,0.0,0.93426,5e-05,9.56228]
[1780150824728,35.85,73887.62,0.0,0.93426,5e-05,9.56228]
[1780150824822,35.85,73886.34,0.0,0.9342,5e-05,9.56888]
[1780150825207,35.85,73886.34,0.0,0.9342,5e-05,9.56888]
[1780150825222,35.85,73886.34,0.0,0.9342,5e-05,9.56888]
[1780150830502,35.85,73885.05,0.0,0.93414,5e-05,9.57528]
[1780150835980,35.85,73885.06,0.0,0.93416,5e-05,9.57201]
[1780150837274,35.85,73884.14,0.0,0.93412,5e-05,9.57667]
[1780150837474,35.85,73884.14,0.0,0.93412,5e-05,9.57667]
[1780150837517,35.85,73884.14,0.0,0.93412,5e-05,9.57667]
[1780150837728,35.85,73884.14,0.0,0.93412,5e-05,9.57667]
[1780150837734,35.85,73884.21,0.0,0.93412,5e-05,9.57611]
[1780150842596,35.85,73888.55,0.0,0.93433,5e-05,9.55301]
[1780150843594,35.85,73895.13,0.0,0.93465,5e-05,9.51844]
[1780150845049,35.85,73895.13,0.0,0.93465,5e-05,9.51844]
[1780150845175,35.85,73899.42,0.0,0.93485,5e-05,9.49595]
[1780150845227,35.85,73899.42,0.0,0.93485,5e-05,9.49595]
[1780150845286,35.85,73899.42,0.0,0.93485,5e-05,9.49595]
[1780150845472,35.85,73899.42,0.0,0.93485,5e-05,9.49595]
[1780150845616,35.85,73899.38,0.0,0.93485,5e-05,9.49616]
[1780150850652,35.85,73899.9,0.0,0.93487,5e-05,9.49369]
[1780150853456,35.85,73900.61,0.0,0.9349,5e-05,9.4901]
[1780150858707,35.85,73900.83,0.0,0.93491,5e-05,9.48934]
[1780150860102,35.85,73900.83,0.0,0.93491,5e-05,9.48934]
[1780150860226,35.85,73900.83,0.0,0.93491,5e-05,9.48948]
[1780150860387,35.85,73900.83,0.0,0.93491,5e-05,9.48948]
[1780150860474,35.85,73900.83,0.0,0.93491,5e-05,9.48948]
[1780150860721,35.85,73901.02,0.0,0.93492,5e-05,9.48849]
[1780150865761,35.85,73901.18,0.0,0.93492,5e-05,9.48802]
[1780150867799,35.85,73895.55,0.0,0.93465,5e-05,9.51765]
[1780150868808,35.85,73886.07,0.0,0.9342,5e-05,9.56746]
[1780150869775,35.85,73886.07,0.0,0.9342,5e-05,9.56746]
[1780150869971,35.85,73886.07,0.0,0.9342,5e-05,9.56746]
[1780150870044,35.85,73881.45,0.0,0.93398,5e-05,9.59172]
[1780150870300,35.85,73881.45,0.0,0.93398,5e-05,9.59172]
[1780150870472,35.85,73881.45,0.0,0.93398,5e-05,9.59172]
[1780150874852,35.85,73884.46,0.0,0.93413,5e-05,9.57548]
[1780150874973,35.85,73884.46,0.0,0.93413,5e-05,9.57548]
[1780150875099,35.85,73884.46,0.0,0.93413,5e-05,9.57548]
[1780150875228,35.85,73884.46,0.0,0.93413,5e-05,9.57548]
[1780150875196,35.85,73887.26,0.0,0.93426,5e-05,9.5607]
[1780150878878,35.85,73883.07,0.0,0.93406,5e-05,9.58258]
[1780150880332,35.85,73882.1,0.0,0.93402,5e-05,9.5876]
[1780150880476,35.85,73882.1,0.0,0.93402,5e-05,9.5876]
[1780150880781,35.85,73882.1,0.0,0.93402,5e-05,9.5876]
[1780150880975,35.85,73882.1,0.0,0.93402,5e-05,9.5876]
[1780150881034,35.85,73880.84,0.0,0.93396,5e-05,9.59415]
[1780150886934,35.85,73879.02,0.0,0.93388,5e-05,9.60305]
[1780150888968,35.85,73879.02,0.0,0.93388,5e-05,9.60305]
[1780150899018,35.85,73878.93,0.0,0.9339,5e-05,9.59939]
[1780150903468,35.85,73876.87,0.0,0.93381,5e-05,9.60974]
[1780150903718,35.85,73876.87,0.0,0.93381,5e-05,9.60974]
[1780150903725,35.85,73876.87,0.0,0.93381,5e-05,9.60974]
[1780150903972,35.85,73876.87,0.0,0.93381,5e-05,9.60974]
[1780150904045,35.85,73876.87,0.0,0.93381,5e-05,9.60961]
[1780150909102,35.84,73871.79,0.0,0.93357,5e-05,9.63563]
[1780150910047,35.84,73871.79,0.0,0.93357,5e-05,9.63563]
[1780150910223,35.84,73871.79,0.0,0.93357,5e-05,9.63563]
[1780150910250,35.84,73870.19,0.0,0.9335,5e-05,9.6439]
[1780150910314,35.84,73870.19,0.0,0.9335,5e-05,9.6439]
[1780150910471,35.84,73870.19,0.0,0.9335,5e-05,9.6439]
[1780150911116,35.84,73864.98,0.0,0.93325,5e-05,9.67122]
[1780150913130,35.84,73876.03,0.0,0.93378,5e-05,9.61242]
[1780150913328,35.84,73876.03,0.0,0.93378,5e-05,9.61242]
[1780150913474,35.84,73876.03,0.0,0.93378,5e-05,9.61242]
[1780150914136,35.84,73874.53,0.0,0.93371,5e-05,9.62018]
[1780150919172,35.84,73875.27,0.0,0.93375,5e-05,9.61552]
[1780150923182,35.84,73873.69,0.0,0.93368,5e-05,9.62338]
[1780150923220,35.84,73873.69,0.0,0.93368,5e-05,9.62338]
[1780150923225,35.84,73873.83,0.0,0.93369,5e-05,9.62248]
[1780150923324,35.84,73873.83,0.0,0.93369,5e-05,9.62248]
[1780150923471,35.84,73873.83,0.0,0.93369,5e-05,9.62248]
[1780150929242,35.84,73873.5,0.0,0.93368,5e-05,9.62325]
[1780150929764,35.84,73873.5,0.0,0.93368,5e-05,9.62325]
[1780150930024,35.84,73873.5,0.0,0.93368,5e-05,9.62325]
[1780150930195,35.84,73873.5,0.0,0.93368,5e-05,9.62325]
[1780150930223,35.84,73873.5,0.0,0.93368,5e-05,9.62325]
[1780150930249,35.84,73873.45,0.0,0.93368,5e-05,9.62336]
[1780150934567,35.84,73871.57,0.0,0.9336,5e-05,9.63262]
[1780150934723,35.84,73871.57,0.0,0.9336,5e-05,9.63262]
[1780150937026,35.84,73872.04,0.0,0.93362,5e-05,9.6298]
[1780150937221,35.84,73872.04,0.0,0.93362,5e-05,9.6298]
[1780150937298,35.84,73871.24,0.0,0.93359,5e-05,9.63385]
[1780150940989,35.84,73867.88,0.0,0.93343,5e-05,9.65121]
[1780150941176,35.84,73867.88,0.0,0.93343,5e-05,9.65121]
[1780150941228,35.84,73867.88,0.0,0.93343,5e-05,9.65121]
[1780150941206,35.84,73867.81,0.0,0.93343,5e-05,9.65117]
[1780150941326,35.84,73869.22,0.0,0.9335,5e-05,9.64372]
[1780150946361,35.83,73870.52,0.0,0.93357,5e-05,9.63597]
[1780150949492,35.83,73870.53,0.0,0.93357,5e-05,9.63556]
[1780150949720,35.83,73870.53,0.0,0.93357,5e-05,9.63556]
[1780150954473,35.83,73870.69,0.0,0.9336,5e-05,9.63114]
[1780150954720,35.83,73870.69,0.0,0.9336,5e-05,9.63114]
[1780150955169,35.83,73870.69,0.0,0.9336,5e-05,9.63114]
[1780150955224,35.83,73870.69,0.0,0.9336,5e-05,9.63114]
[1780150955222,35.83,73868.03,0.0,0.93348,5e-05,9.64464]
[1780150960459,35.83,73868.38,0.0,0.9335,5e-05,9.64182]
[1780150966501,35.83,73867.93,0.0,0.93349,5e-05,9.64307]
[1780150967907,35.83,73867.93,0.0,0.93349,5e-05,9.64307]
[1780150967972,35.83,73867.93,0.0,0.93349,5e-05,9.64307]
[1780150968264,35.83,73867.93,0.0,0.93349,5e-05,9.64307]
[1780150968009,35.83,73867.27,0.0,0.93346,5e-05,9.64617]
[1780150968474,35.83,73867.27,0.0,0.93346,5e-05,9.64617]
[1780150969440,35.83,73867.25,0.0,0.93346,5e-05,9.64627]
[1780150974558,35.82,73866.95,0.0,0.93346,5e-05,9.64665]
[1780150975850,35.82,73866.95,0.0,0.93346,5e-05,9.64665]
[1780150975973,35.82,73866.95,0.0,0.93346,5e-05,9.64665]
[1780150976282,35.82,73866.95,0.0,0.93346,5e-05,9.64665]
[1780150976322,35.82,73867.09,0.0,0.93347,5e-05,9.64551]
[1780150976476,35.82,73867.09,0.0,0.93347,5e-05,9.64551]
[1780150981612,35.82,73865.49,0.0,0.9334,5e-05,9.65295]
[1780150986765,35.82,73865.54,0.0,0.93341,5e-05,9.65203]
[1780150986970,35.82,73865.54,0.0,0.93341,5e-05,9.65203]
[1780150987070,35.82,73865.38,0.0,0.93341,5e-05,9.65223]
[1780150987356,35.82,73865.38,0.0,0.93341,5e-05,9.65223]
[1780150987472,35.82,73865.38,0.0,0.93341,5e-05,9.65223]
[1780150991539,35.82,73862.95,0.0,0.9333,5e-05,9.66438]
[1780150991724,35.82,73862.95,0.0,0.9333,5e-05,9.66438]
[1780150992081,35.82,73862.95,0.0,0.9333,5e-05,9.66438]
[1780150992223,35.82,73862.95,0.0,0.9333,5e-05,9.66438]
[1780150992321,35.82,73864.42,0.0,0.93337,5e-05,9.65615]
[1780150993698,35.82,73867.4,0.0,0.93352,5e-05,9.64021]
[1780150997619,35.82,73867.62,0.0,0.93353,5e-05,9.63866]
[1780151004228,35.81,73867.58,0.0,0.93354,5e-05,9.63759]
[1780151004282,35.81,73866.83,0.0,0.93351,5e-05,9.6412]
[1780151004470,35.81,73866.83,0.0,0.93351,5e-05,9.6412]
[1780151005150,35.81,73866.83,0.0,0.93351,5e-05,9.6412]
[1780151005222,35.81,73866.83,0.0,0.93351,5e-05,9.6412]
[1780151005251,35.81,73861.11,0.0,0.93323,5e-05,9.67126]
[1780151009777,35.81,73859.56,0.0,0.93316,5e-05,9.67876]
[1780151010914,35.81,73859.67,0.0,0.93317,5e-05,9.67794]
[1780151010971,35.81,73859.67,0.0,0.93317,5e-05,9.67794]
[1780151012785,35.81,73863.55,0.0,0.93338,5e-05,9.65409]
[1780151017868,35.81,73862.68,0.0,0.93335,5e-05,9.65765]
[1780151018918,35.81,73862.68,0.0,0.93335,5e-05,9.65765]
[1780151018972,35.81,73862.68,0.0,0.93335,5e-05,9.65765]
[1780151024919,35.81,73861.29,0.0,0.93329,5e-05,9.66377]
[1780151026339,35.81,73861.29,0.0,0.93329,5e-05,9.66377]
[1780151026474,35.81,73863.51,0.0,0.9334,5e-05,9.65168]
[1780151026717,35.81,73863.51,0.0,0.9334,5e-05,9.65168]
[1780151031968,35.81,73863.78,0.0,0.93342,5e-05,9.64937]
[1780151035536,35.8,73863.8,0.0,0.93343,5e-05,9.64877]
[1780151035722,35.8,73863.8,0.0,0.93343,5e-05,9.64877]
[1780151040025,35.8,73858.81,0.0,0.93319,5e-05,9.67436]
[1780151040562,35.8,73858.81,0.0,0.93319,5e-05,9.67436]
[1780151040732,35.8,73858.81,0.0,0.93319,5e-05,9.67436]
[1780151041031,35.8,73854.13,0.0,0.93297,5e-05,9.69896]
[1780151041712,35.8,73854.13,0.0,0.93297,5e-05,9.69896]
[1780151041749,35.8,73854.13,0.0,0.93297,5e-05,9.69896]
[1780151043045,35.8,73857.37,0.0,0.93313,5e-05,9.6813]
[1780151047933,35.8,73857.47,0.0,0.93314,5e-05,9.67994]
[1780151047971,35.8,73857.47,0.0,0.93314,5e-05,9.67994]
[1780151053115,35.8,73855.42,0.0,0.93306,5e-05,9.68951]
[1780151055192,35.8,73855.52,0.0,0.93306,5e-05,9.68876]
[1780151056906,35.8,73855.14,0.0,0.93305,5e-05,9.69032]
[1780151056970,35.8,73855.14,0.0,0.93305,5e-05,9.69032]
[1780151061171,35.8,73863.46,0.0,0.93346,5e-05,9.64516]
[1780151061707,35.8,73863.46,0.0,0.93346,5e-05,9.64516]
[1780151061721,35.8,73863.46,0.0,0.93346,5e-05,9.64516]
[1780151062305,35.8,73868.2,0.0,0.93369,5e-05,9.61996]
[1780151068221,35.79,73868.14,0.0,0.93369,5e-05,9.61954]
[1780151073103,35.79,73869.12,0.0,0.93376,5e-05,9.61098]
[1780151073219,35.79,73869.12,0.0,0.93376,5e-05,9.61098]
[1780151078291,35.79,73870.98,0.0,0.93387,5e-05,9.59916]
[1780151078738,35.79,73870.98,0.0,0.93387,5e-05,9.59916]
[1780151078974,35.79,73870.98,0.0,0.93387,5e-05,9.59916]
[1780151084332,35.78,73870.95,0.0,0.9339,5e-05,9.59615]
[1780151085386,35.78,73870.95,0.0,0.9339,5e-05,9.59615]
[1780151085437,35.78,73873.44,0.0,0.93402,5e-05,9.5825]
[1780151085478,35.78,73873.44,0.0,0.93402,5e-05,9.5825]
[1780151088362,35.78,73870.92,0.0,0.93391,5e-05,9.59428]
[1780151092834,35.78,73870.82,0.0,0.93393,5e-05,9.59275]
[1780151092970,35.78,73870.82,0.0,0.93393,5e-05,9.59275]
[1780151098439,35.77,73872.07,0.0,0.93401,5e-05,9.58314]
[1780151100789,35.77,73872.53,0.0,0.93405,5e-05,9.57972]
[1780151100972,35.77,73872.53,0.0,0.93405,5e-05,9.57972]
[1780151108509,35.76,73871.9,0.0,0.93405,5e-05,9.57907]
[1780151111906,35.76,73871.84,0.0,0.93406,5e-05,9.5784]
[1780151111970,35.76,73871.84,0.0,0.93406,5e-05,9.5784]
[1780151117572,35.76,73872.05,0.0,0.9341,5e-05,9.57385]
[1780151121858,35.76,73872.09,0.0,0.93411,5e-05,9.57266]
[1780151121969,35.76,73872.09,0.0,0.93411,5e-05,9.57266]
[1780151123615,35.75,73862.4,0.0,0.93366,5e-05,9.62143]
[1780151127669,35.75,73861.71,0.0,0.93365,5e-05,9.62308]
[1780151127721,35.75,73861.71,0.0,0.93365,5e-05,9.62308]
[1780151133685,35.74,73861.7,0.0,0.93371,5e-05,9.61553]
[1780151137313,35.74,73861.63,0.0,0.93372,5e-05,9.61455]
[1780151137729,35.74,73861.33,0.0,0.93371,5e-05,9.61481]
[1780151141925,35.73,73859.9,0.0,0.93366,5e-05,9.62103]
[1780151147783,35.72,73860.83,0.0,0.93375,5e-05,9.61076]
[1780151152818,35.72,73859.41,0.0,0.93371,5e-05,9.61501]
[1780151157853,35.71,73857.27,0.0,0.93363,5e-05,9.62312]
[1780151161881,35.71,73859.81,0.0,0.93378,5e-05,9.60744]
[1780151162888,35.71,73862.42,0.0,0.93391,5e-05,9.59311]
[1780151167923,35.71,73863.69,0.0,0.93398,5e-05,9.58528]
[1780151170944,35.71,73871.9,0.0,0.93437,5e-05,9.54184]
[1780151171722,35.71,73871.9,0.0,0.93437,5e-05,9.54184]
[1780151172958,35.71,73869.67,0.0,0.93427,5e-05,9.5536]
[1780151176986,35.71,73867.23,0.0,0.93415,5e-05,9.56655]
[1780151182492,35.71,73868.42,0.0,0.93421,5e-05,9.5603]
[1780151185720,35.71,73867.28,0.0,0.93415,5e-05,9.56636]
[1780151188065,35.71,73859.96,0.0,0.9338,5e-05,9.60505]
[1780151189291,35.71,73859.96,0.0,0.9338,5e-05,9.60505]
[1780151189469,35.71,73859.96,0.0,0.9338,5e-05,9.60505]
[1780151195113,35.71,73861.9,0.0,0.93391,5e-05,9.59149]
[1780151196121,35.71,73865.81,0.0,0.93411,5e-05,9.57028]
[1780151197598,35.7,73865.71,0.0,0.93411,5e-05,9.57037]
[1780151197719,35.7,73865.71,0.0,0.93411,5e-05,9.57037]
[1780151202572,35.7,73866.98,0.0,0.93418,5e-05,9.56192]
[1780151202722,35.7,73867.72,0.0,0.93422,5e-05,9.5576]
[1780151205183,35.7,73873.02,0.0,0.93449,5e-05,9.52842]
[1780151208357,35.7,73873.18,0.0,0.9345,5e-05,9.52729]
[1780151208470,35.7,73873.18,0.0,0.9345,5e-05,9.52729]
[1780151213240,35.7,73876.63,0.0,0.93466,5e-05,9.50955]
[1780151214980,35.7,73876.84,0.0,0.93467,5e-05,9.50855]
[1780151215221,35.7,73876.84,0.0,0.93467,5e-05,9.50855]
[1780151220289,35.7,73877.94,0.0,0.93472,5e-05,9.503]
[1780151223312,35.7,73882.98,0.0,0.93496,5e-05,9.47662]
[1780151225047,35.7,73883.49,0.0,0.93498,5e-05,9.47402]
[1780151225227,35.7,73883.49,0.0,0.93498,5e-05,9.47402]
[1780151226438,35.7,73883.67,0.0,0.93499,5e-05,9.47316]
[1780151231390,35.7,73890.28,0.0,0.9353,5e-05,9.43906]
[1780151232671,35.7,73890.81,0.0,0.93532,5e-05,9.43649]
[1780151234800,35.7,73889.63,0.0,0.93526,5e-05,9.44309]
[1780151235401,35.7,73889.66,0.0,0.93526,5e-05,9.44314]
[1780151236404,35.7,73889.66,0.0,0.93526,5e-05,9.44314]
[1780151236470,35.7,73889.66,0.0,0.93526,5e-05,9.44314]
[1780151239430,35.7,73895.43,0.0,0.93552,5e-05,9.41379]
[1780151241444,35.7,73900.68,0.0,0.93577,5e-05,9.3869]
[1780151241811,35.7,73900.68,0.0,0.93577,5e-05,9.3869]
[1780151241969,35.7,73900.68,0.0,0.93577,5e-05,9.3869]
[1780151242028,35.7,73900.68,0.0,0.93577,5e-05,9.3869]
[1780151242220,35.7,73900.68,0.0,0.93577,5e-05,9.3869]
[1780151242452,35.71,73900.61,0.0,0.93576,5e-05,9.38757]
[1780151247508,35.7,73908.98,0.0,0.93616,5e-05,9.34326]
[1780151248499,35.7,73915.85,0.0,0.93648,5e-05,9.30746]
[1780151251520,35.7,73921.07,0.0,0.93674,5e-05,9.27751]
[1780151253991,35.71,73920.8,0.0,0.93672,5e-05,9.27987]
[1780151257404,35.71,73923.63,0.0,0.93684,5e-05,9.26665]
[1780151257504,35.71,73923.63,0.0,0.93684,5e-05,9.26665]
[1780151257719,35.71,73922.51,0.0,0.93678,5e-05,9.27295]
[1780151262600,35.71,73928.44,0.0,0.93704,5e-05,9.24399]
[1780151263614,35.71,73941.39,0.0,0.93764,5e-05,9.1772]
[1780151264615,35.71,73952.38,0.0,0.93814,5e-05,9.12086]
[1780151264722,35.71,73952.38,0.0,0.93814,5e-05,9.12086]
[1780151265622,35.71,73956.65,0.0,0.93834,5e-05,9.09924]
[1780151266628,35.71,73944.09,0.0,0.93776,5e-05,9.16411]
[1780151267289,35.71,73944.09,0.0,0.93776,5e-05,9.16411]
[1780151267347,35.71,73944.09,0.0,0.93775,5e-05,9.16477]
[1780151267658,35.71,73925.95,0.0,0.93692,5e-05,9.25845]
[1780151268645,35.72,73918.17,0.0,0.93655,5e-05,9.29931]
[1780151270660,35.72,73914.61,0.0,0.93637,5e-05,9.31868]
[1780151272673,35.72,73909.82,0.0,0.93614,5e-05,9.34441]
[1780151273681,35.72,73916.85,0.0,0.93647,5e-05,9.3082]
[1780151276702,35.72,73919.71,0.0,0.93659,5e-05,9.29464]
[1780151281337,35.72,73919.13,0.0,0.93655,5e-05,9.29896]
[1780151281470,35.72,73919.13,0.0,0.93655,5e-05,9.29896]
[1780151281815,35.72,73918.27,0.0,0.93651,5e-05,9.30428]
[1780151281976,35.72,73918.27,0.0,0.93651,5e-05,9.30428]
[1780151282082,35.72,73917.79,0.0,0.93648,5e-05,9.30678]
[1780151283754,35.73,73912.87,0.0,0.93625,5e-05,9.33315]
[1780151285771,35.73,73906.0,0.0,0.93592,5e-05,9.36967]
[1780151288792,35.73,73899.5,0.0,0.9356,5e-05,9.4045]
[1780151291568,35.73,73897.93,0.0,0.93553,5e-05,9.41297]
[1780151291720,35.73,73901.27,0.0,0.93568,5e-05,9.39607]
[1780151293827,35.73,73906.75,0.0,0.93593,5e-05,9.36808]
[1780151295841,35.73,73914.62,0.0,0.93629,5e-05,9.32782]
[1780151296789,35.73,73914.62,0.0,0.93629,5e-05,9.32782]
[1780151296971,35.73,73914.62,0.0,0.93629,5e-05,9.32782]
[1780151297016,35.73,73914.62,0.0,0.93629,5e-05,9.32782]
[1780151297220,35.73,73914.62,0.0,0.93629,5e-05,9.32782]
[1780151297223,35.73,73916.35,0.0,0.93637,5e-05,9.31923]
[1780151301691,35.74,73912.49,0.0,0.93618,5e-05,9.3409]
[1780151301722,35.74,73912.49,0.0,0.93618,5e-05,9.3409]
[1780151302890,35.74,73905.32,0.0,0.93583,5e-05,9.37898]
[1780151305486,35.74,73904.36,0.0,0.93579,5e-05,9.3843]
[1780151305666,35.74,73904.36,0.0,0.93579,5e-05,9.3843]
[1780151305574,35.74,73915.81,0.0,0.93632,5e-05,9.32538]
[1780151305723,35.74,73915.81,0.0,0.93632,5e-05,9.32538]
[1780151305911,35.74,73915.68,0.0,0.93631,5e-05,9.32606]
[1780151311461,35.74,73918.82,0.0,0.93644,5e-05,9.31179]
[1780151311471,35.74,73918.82,0.0,0.93644,5e-05,9.31179]
[1780151311647,35.74,73918.82,0.0,0.93644,5e-05,9.31179]
[1780151311721,35.74,73916.41,0.0,0.93634,5e-05,9.32186]
[1780151311953,35.74,73916.25,0.0,0.93633,5e-05,9.32269]
[1780151316988,35.75,73915.59,0.0,0.93629,5e-05,9.32809]
[1780151318571,35.75,73915.59,0.0,0.93629,5e-05,9.32809]
[1780151318660,35.75,73910.97,0.0,0.93606,5e-05,9.35286]
[1780151318720,35.75,73910.97,0.0,0.93606,5e-05,9.35286]
[1780151323033,35.75,73905.35,0.0,0.93579,5e-05,9.38349]
[1780151324046,35.75,73905.35,0.0,0.93579,5e-05,9.38349]
[1780151324148,35.75,73905.35,0.0,0.93579,5e-05,9.38349]
[1780151324224,35.75,73905.35,0.0,0.93579,5e-05,9.38349]
[1780151324249,35.75,73906.95,0.0,0.93586,5e-05,9.37546]
[1780151330082,35.75,73905.94,0.0,0.9358,5e-05,9.38264]
[1780151332046,35.75,73905.37,0.0,0.93577,5e-05,9.38592]
[1780151332176,35.75,73905.37,0.0,0.93577,5e-05,9.38592]
[1780151332223,35.75,73905.37,0.0,0.93577,5e-05,9.38592]
[1780151332275,35.75,73905.77,0.0,0.93578,5e-05,9.38445]
[1780151335967,35.76,73905.62,0.0,0.93577,5e-05,9.38586]
[1780151339416,35.76,73906.58,0.0,0.9358,5e-05,9.38179]
[1780151339479,35.76,73906.58,0.0,0.9358,5e-05,9.38179]
[1780151339596,35.76,73906.58,0.0,0.9358,5e-05,9.38179]
[1780151339698,35.76,73907.22,0.0,0.93583,5e-05,9.37908]
[1780151339725,35.76,73907.22,0.0,0.93583,5e-05,9.37908]
[1780151345189,35.76,73910.13,0.0,0.93595,5e-05,9.36563]
[1780151348077,35.76,73910.72,0.0,0.93597,5e-05,9.36326]
[1780151348223,35.76,73910.72,0.0,0.93597,5e-05,9.36326]
[1780151353815,35.76,73913.53,0.0,0.93611,5e-05,9.34824]
[1780151354553,35.76,73913.53,0.0,0.93611,5e-05,9.34824]
[1780151354724,35.76,73913.53,0.0,0.93611,5e-05,9.34824]
[1780151354746,35.76,73913.65,0.0,0.93611,5e-05,9.34751]
[1780151354971,35.76,73913.65,0.0,0.93611,5e-05,9.34751]
[1780151355259,35.76,73914.14,0.0,0.93614,5e-05,9.34496]
[1780151357273,35.76,73919.16,0.0,0.93637,5e-05,9.31876]
[1780151362310,35.77,73919.81,0.0,0.93638,5e-05,9.31747]
[1780151367346,35.77,73920.42,0.0,0.93639,5e-05,9.31639]
[1780151367975,35.77,73920.42,0.0,0.93639,5e-05,9.31639]
[1780151368222,35.77,73920.42,0.0,0.93639,5e-05,9.31639]
[1780151372473,35.77,73922.44,0.0,0.93649,5e-05,9.30474]
[1780151372723,35.77,73922.44,0.0,0.93649,5e-05,9.30474]
[1780151372574,35.77,73924.31,0.0,0.93657,5e-05,9.29548]
[1780151374958,35.77,73925.8,0.0,0.93664,5e-05,9.28866]
[1780151374970,35.77,73925.8,0.0,0.93664,5e-05,9.28866]
[1780151380221,35.78,73926.5,0.0,0.93665,5e-05,9.28732]
[1780151384060,35.78,73926.67,0.0,0.93664,5e-05,9.28823]
[1780151384221,35.78,73926.67,0.0,0.93664,5e-05,9.28823]
[1780151384405,35.78,73926.67,0.0,0.93664,5e-05,9.28823]
[1780151384474,35.78,73926.67,0.0,0.93664,5e-05,9.28823]
[1780151384575,35.78,73926.21,0.0,0.93661,5e-05,9.29106]
[1780151390506,35.79,73926.94,0.0,0.93663,5e-05,9.28992]
[1780151392878,35.79,73929.39,0.0,0.93673,5e-05,9.27811]
[1780151392975,35.79,73929.39,0.0,0.93673,5e-05,9.27811]
[1780151398301,35.79,73932.31,0.0,0.93686,5e-05,9.26395]
[1780151398474,35.79,73932.31,0.0,0.93686,5e-05,9.26395]
[1780151398563,35.79,73932.51,0.0,0.93687,5e-05,9.26295]
[1780151399570,35.79,73937.6,0.0,0.9371,5e-05,9.23668]
[1780151400577,35.79,73946.1,0.0,0.93749,5e-05,9.19294]
[1780151401584,35.79,73950.02,0.0,0.93767,5e-05,9.17292]
[1780151403598,35.79,73952.04,0.0,0.93776,5e-05,9.16293]
[1780151407626,35.79,73957.83,0.0,0.93802,5e-05,9.13406]
[1780151409089,35.79,73960.11,0.0,0.93812,5e-05,9.12263]
[1780151409224,35.79,73960.11,0.0,0.93812,5e-05,9.12263]
[1780151409461,35.79,73960.11,0.0,0.93812,5e-05,9.12263]
[1780151409488,35.79,73960.11,0.0,0.93812,5e-05,9.12263]
[1780151409640,35.79,73959.59,0.0,0.9381,5e-05,9.12557]
[1780151413668,35.79,73964.43,0.0,0.93831,5e-05,9.10193]
[1780151414675,35.79,73959.66,0.0,0.93809,5e-05,9.12615]
[1780151416645,35.79,73960.57,0.0,0.93813,5e-05,9.12125]
[1780151418586,35.79,73961.53,0.0,0.93818,5e-05,9.11588]
[1780151422980,35.79,73962.52,0.0,0.93824,5e-05,9.10972]
[1780151423222,35.79,73962.52,0.0,0.93824,5e-05,9.10972]
[1780151423738,35.79,73962.95,0.0,0.93826,5e-05,9.10731]
[1780151426759,35.79,73972.93,0.0,0.93872,5e-05,9.05571]
[1780151427766,35.79,73985.13,0.0,0.93927,4e-05,8.99346]
[1780151428031,35.79,73985.13,0.0,0.93927,4e-05,8.99346]
[1780151428773,35.79,73991.7,0.0,0.93956,4e-05,8.96009]
[1780151430788,35.79,73995.32,0.0,0.93972,4e-05,8.94183]
[1780151431175,35.79,73995.32,0.0,0.93972,4e-05,8.94183]
[1780151433821,35.79,73983.4,0.0,0.9392,4e-05,8.99968]
[1780151434818,35.79,73975.88,0.0,0.93887,5e-05,9.03793]
[1780151436988,35.79,73972.5,0.0,0.93871,5e-05,9.05494]
[1780151437873,35.79,73972.5,0.0,0.93871,5e-05,9.05494]
[1780151437881,35.79,73948.23,0.0,0.93761,5e-05,9.17915]
[1780151439525,35.79,73948.23,0.0,0.93761,5e-05,9.17915]
[1780151439569,35.79,73940.95,0.0,0.93728,5e-05,9.2159]
[1780151440900,35.79,73939.53,0.0,0.93722,5e-05,9.22322]
[1780151440931,35.79,73933.9,0.0,0.93696,5e-05,9.25188]
[1780151442896,35.79,73931.16,0.0,0.93684,5e-05,9.26509]
[1780151444910,35.78,73925.49,0.0,0.93659,5e-05,9.29347]
[1780151449945,35.78,73928.11,0.0,0.93673,5e-05,9.27734]
[1780151454980,35.78,73928.44,0.0,0.93677,5e-05,9.2731]
[1780151458001,35.77,73923.69,0.0,0.93656,5e-05,9.29622]
[1780151459720,35.77,73923.69,0.0,0.93656,5e-05,9.29622]
[1780151459974,35.77,73922.01,0.0,0.93649,5e-05,9.30385]
[1780151461024,35.77,73916.39,0.0,0.93623,5e-05,9.33247]
[1780151463163,35.77,73915.48,0.0,0.9362,5e-05,9.33661]
[1780151463224,35.77,73915.48,0.0,0.9362,5e-05,9.33661]
[1780151463302,35.77,73912.82,0.0,0.93608,5e-05,9.34984]
[1780151469080,35.76,73914.23,0.0,0.93617,5e-05,9.33934]
[1780151469983,35.76,73914.23,0.0,0.93617,5e-05,9.33934]
[1780151470074,35.76,73914.23,0.0,0.93617,5e-05,9.33934]
[1780151475122,35.76,73907.74,0.0,0.9359,5e-05,9.36935]
[1780151478187,35.75,73909.82,0.0,0.93601,5e-05,9.35721]
[1780151478221,35.75,73909.82,0.0,0.93601,5e-05,9.35721]
[1780151478657,35.75,73909.82,0.0,0.93601,5e-05,9.35721]
[1780151478732,35.75,73909.82,0.0,0.93601,5e-05,9.35721]
[1780151478812,35.75,73911.33,0.0,0.93608,5e-05,9.34912]
[1780151485192,35.75,73912.62,0.0,0.93616,5e-05,9.33978]
[1780151490227,35.74,73912.12,0.0,0.93617,5e-05,9.33935]
[1780151492325,35.74,73911.73,0.0,0.93617,5e-05,9.33845]
[1780151492471,35.74,73911.73,0.0,0.93617,5e-05,9.33845]
[1780151493165,35.74,73908.67,0.0,0.93603,5e-05,9.35417]
[1780151493223,35.74,73908.67,0.0,0.93603,5e-05,9.35417]
[1780151493248,35.74,73907.21,0.0,0.93596,5e-05,9.36177]
[1780151496015,35.74,73908.17,0.0,0.936,5e-05,9.35653]
[1780151496223,35.74,73908.17,0.0,0.936,5e-05,9.35653]
[1780151498928,35.74,73906.23,0.0,0.93592,5e-05,9.36626]
[1780151498972,35.74,73906.23,0.0,0.93592,5e-05,9.36626]
[1780151499290,35.74,73908.23,0.0,0.93601,5e-05,9.3557]
[1780151502096,35.74,73906.7,0.0,0.93594,5e-05,9.36342]
[1780151502221,35.74,73906.7,0.0,0.93594,5e-05,9.36342]
[1780151506867,35.74,73906.5,0.0,0.93594,5e-05,9.36394]
[1780151506927,35.74,73905.86,0.0,0.93591,5e-05,9.36714]
[1780151506974,35.74,73905.86,0.0,0.93591,5e-05,9.36714]
[1780151507346,35.74,73905.13,0.0,0.93588,5e-05,9.37081]
[1780151509802,35.74,73905.31,0.0,0.93589,5e-05,9.36973]
[1780151509360,35.74,73912.17,0.0,0.93621,5e-05,9.33387]
[1780151509971,35.74,73912.17,0.0,0.93621,5e-05,9.33387]
[1780151510347,35.74,73912.17,0.0,0.93621,5e-05,9.33387]
[1780151510475,35.74,73912.17,0.0,0.93621,5e-05,9.33387]
[1780151510567,35.74,73918.2,0.0,0.93649,5e-05,9.30231]
[1780151514395,35.74,73918.79,0.0,0.93652,5e-05,9.29918]
[1780151519432,35.74,73920.26,0.0,0.93659,5e-05,9.29143]
[1780151520440,35.74,73924.51,0.0,0.93679,5e-05,9.26939]
[1780151521679,35.74,73924.51,0.0,0.93679,5e-05,9.26939]
[1780151521722,35.74,73924.51,0.0,0.93679,5e-05,9.26939]
[1780151527081,35.74,73931.13,0.0,0.9371,5e-05,9.23489]
[1780151527224,35.74,73931.13,0.0,0.9371,5e-05,9.23489]
[1780151527874,35.74,73931.13,0.0,0.9371,5e-05,9.23489]
[1780151527908,35.74,73932.27,0.0,0.93715,5e-05,9.22857]
[1780151527972,35.74,73932.27,0.0,0.93715,5e-05,9.22857]
[1780151533531,35.73,73934.55,0.0,0.93728,5e-05,9.21433]
[1780151535546,35.73,73939.15,0.0,0.9375,5e-05,9.1898]
[1780151536153,35.73,73939.15,0.0,0.9375,5e-05,9.1898]
[1780151536220,35.73,73939.15,0.0,0.9375,5e-05,9.1898]
[1780151537182,35.73,73936.78,0.0,0.93739,5e-05,9.20166]
[1780151537231,35.73,73936.78,0.0,0.93739,5e-05,9.20166]
[1780151537560,35.73,73936.63,0.0,0.93739,5e-05,9.20205]
[1780151541672,35.73,73933.58,0.0,0.93726,5e-05,9.21663]
[1780151541724,35.73,73933.58,0.0,0.93726,5e-05,9.21663]
[1780151550261,35.72,73934.16,0.0,0.93732,5e-05,9.20995]
[1780151550469,35.72,73934.16,0.0,0.93732,5e-05,9.20995]
[1780151552979,35.72,73931.85,0.0,0.93724,5e-05,9.21823]
[1780151553228,35.72,73931.52,0.0,0.93722,5e-05,9.21951]
[1780151553673,35.72,73931.54,0.0,0.93723,5e-05,9.21898]
[1780151557461,35.72,73931.49,0.0,0.93724,5e-05,9.21796]
[1780151562741,35.71,73923.96,0.0,0.93691,5e-05,9.25435]
[1780151564098,35.71,73923.62,0.0,0.9369,5e-05,9.25563]
[1780151564225,35.71,73923.62,0.0,0.9369,5e-05,9.25563]
[1780151564757,35.71,73922.58,0.0,0.93686,5e-05,9.26052]
[1780151569792,35.71,73924.75,0.0,0.93698,5e-05,9.24688]
[1780151572813,35.71,73920.3,0.0,0.93678,5e-05,9.26846]
[1780151575835,35.7,73915.81,0.0,0.93659,5e-05,9.29024]
[1780151576841,35.7,73909.75,0.0,0.93631,5e-05,9.3212]
[1780151578855,35.7,73913.83,0.0,0.93651,5e-05,9.29884]
[1780151583890,35.7,73913.61,0.0,0.93652,5e-05,9.2973]
[1780151588925,35.69,73913.1,0.0,0.93652,5e-05,9.29729]
[1780151593960,35.69,73911.39,0.0,0.93647,5e-05,9.30355]
[1780151595974,35.69,73915.64,0.0,0.93667,5e-05,9.28039]
[1780151601010,35.68,73915.25,0.0,0.93668,5e-05,9.27999]
[1780151606045,35.68,73914.91,0.0,0.93668,5e-05,9.27934]
[1780151612087,35.67,73913.62,0.0,0.93667,5e-05,9.28027]
[1780151613094,35.67,73918.51,0.0,0.9369,5e-05,9.2544]
[1780151618129,35.67,73921.74,0.0,0.93707,5e-05,9.23555]
[1780151622160,35.66,73917.67,0.0,0.93689,5e-05,9.25499]
[1780151627195,35.66,73917.04,0.0,0.93688,5e-05,9.25604]
[1780151633238,35.66,73917.96,0.0,0.93695,5e-05,9.24865]
[1780151638273,35.65,73918.63,0.0,0.937,5e-05,9.24305]
[1780151643308,35.65,73919.57,0.0,0.93706,5e-05,9.23611]
[1780151648343,35.65,73926.99,0.0,0.93742,5e-05,9.19573]
[1780151653378,35.64,73927.1,0.0,0.93744,5e-05,9.19348]
[1780151656399,35.64,73933.11,0.0,0.93772,5e-05,9.16147]
[1780151661434,35.64,73934.46,0.0,0.9378,5e-05,9.15313]
[1780151663449,35.64,73945.57,0.0,0.93831,5e-05,9.09537]
[1780151664456,35.64,73956.39,0.0,0.93881,5e-05,9.03962]
[1780151666173,35.64,73957.81,0.0,0.93887,5e-05,9.03217]
[1780151666219,35.64,73957.81,0.0,0.93887,5e-05,9.03217]
[1780151666470,35.64,73958.03,0.0,0.93889,5e-05,9.03096]
[1780151671427,35.64,73957.97,0.0,0.93889,5e-05,9.03092]
[1780151671470,35.64,73957.97,0.0,0.93889,5e-05,9.03092]
[1780151671505,35.64,73955.84,0.0,0.93881,5e-05,9.03892]
[1780151673519,35.64,73944.61,0.0,0.9383,5e-05,9.09634]
[1780151675533,35.64,73941.1,0.0,0.93814,5e-05,9.1141]
[1780151678554,35.64,73935.97,0.0,0.93791,5e-05,9.13989]
[1780151683589,35.63,73934.86,0.0,0.93787,5e-05,9.14437]
[1780151688162,35.63,73932.87,0.0,0.93778,5e-05,9.15384]
[1780151688978,35.63,73932.87,0.0,0.93778,5e-05,9.15384]
[1780151689079,35.63,73940.87,0.0,0.93816,5e-05,9.11175]
[1780151690638,35.63,73943.64,0.0,0.93829,5e-05,9.09708]
[1780151692976,35.63,73943.56,0.0,0.93829,5e-05,9.09729]
[1780151695812,35.63,73942.86,0.0,0.93826,5e-05,9.10028]
[1780151695974,35.63,73942.86,0.0,0.93826,5e-05,9.10028]
[1780151696073,35.63,73941.55,0.0,0.9382,5e-05,9.10681]
[1780151697749,35.63,73942.77,0.0,0.93826,5e-05,9.10032]
[1780151697970,35.63,73942.77,0.0,0.93826,5e-05,9.10032]
[1780151698071,35.63,73948.2,0.0,0.93851,5e-05,9.0722]
[1780151698695,35.63,73953.0,0.0,0.93873,5e-05,9.04741]
[1780151702531,35.63,73953.91,0.0,0.93877,5e-05,9.04239]
[1780151702724,35.63,73953.91,0.0,0.93877,5e-05,9.04239]
[1780151702822,35.63,73954.04,0.0,0.93878,5e-05,9.0416]
[1780151704737,35.63,73942.55,0.0,0.93826,5e-05,9.10035]
[1780151705744,35.63,73935.27,0.0,0.93793,5e-05,9.13763]
[1780151706751,35.62,73930.29,0.0,0.9377,5e-05,9.16305]
[1780151711786,35.62,73924.89,0.0,0.93747,5e-05,9.18929]
[1780151716976,35.62,73924.91,0.0,0.93748,5e-05,9.18771]
[1780151718846,35.62,73919.66,0.0,0.93725,5e-05,9.2138]
[1780151720160,35.62,73919.66,0.0,0.93725,5e-05,9.2138]
[1780151720226,35.62,73919.49,0.0,0.93724,5e-05,9.21428]
[1780151720860,35.62,73918.74,0.0,0.93721,5e-05,9.21776]
[1780151725895,35.61,73916.89,0.0,0.93714,5e-05,9.22529]
[1780151726927,35.61,73916.89,0.0,0.93714,5e-05,9.22529]
[1780151726971,35.61,73916.89,0.0,0.93714,5e-05,9.22529]
[1780151726999,35.61,73921.1,0.0,0.93734,5e-05,9.20304]
[1780151732466,35.61,73921.62,0.0,0.9374,5e-05,9.1956]
[1780151735314,35.61,73921.98,0.0,0.93743,5e-05,9.19268]
[1780151735478,35.61,73921.98,0.0,0.93743,5e-05,9.19268]
[1780151735965,35.61,73921.14,0.0,0.93739,5e-05,9.19666]
[1780151741000,35.6,73920.87,0.0,0.93739,5e-05,9.1962]
[1780151746037,35.6,73921.37,0.0,0.93743,5e-05,9.19179]
[1780151749058,35.6,73925.67,0.0,0.93764,5e-05,9.16847]
[1780151754092,35.6,73927.92,0.0,0.93776,5e-05,9.15532]
[1780151759128,35.59,73927.08,0.0,0.93773,5e-05,9.15817]
[1780151764163,35.59,73926.65,0.0,0.93773,5e-05,9.15889]
[1780151771212,35.59,73926.1,0.0,0.93772,5e-05,9.15956]
[1780151774233,35.59,73932.17,0.0,0.93801,5e-05,9.12734]
[1780151779268,35.58,73933.68,0.0,0.93809,5e-05,9.11836]
[1780151783296,35.58,73939.26,0.0,0.93835,5e-05,9.08869]
[1780151788331,35.58,73943.68,0.0,0.93856,5e-05,9.06505]
[1780151793366,35.58,73944.63,0.0,0.93863,5e-05,9.05665]
[1780151795380,35.58,73949.71,0.0,0.93886,5e-05,9.03034]
[1780151798401,35.58,73953.85,0.0,0.93905,5e-05,9.00882]
[1780151801125,35.58,73954.39,0.0,0.93908,5e-05,9.00598]
[1780151801219,35.58,73954.39,0.0,0.93908,5e-05,9.00598]
[1780151806458,35.58,73952.98,0.0,0.93902,5e-05,9.01265]
[1780151811828,35.58,73950.78,0.0,0.93892,5e-05,9.02365]
[1780151811970,35.58,73950.78,0.0,0.93892,5e-05,9.02365]
[1780151812071,35.58,73949.72,0.0,0.93887,5e-05,9.02892]
[1780151815521,35.58,73945.7,0.0,0.93869,5e-05,9.04929]
[1780151820556,35.58,73948.46,0.0,0.93882,5e-05,9.03456]
[1780151825590,35.57,73949.79,0.0,0.93889,5e-05,9.02726]
[1780151830626,35.57,73952.65,0.0,0.93902,5e-05,9.01226]
[1780151835661,35.57,73955.7,0.0,0.93916,5e-05,8.99636]
[1780151840696,35.57,73956.26,0.0,0.93919,5e-05,8.99334]
[1780151845732,35.57,73954.85,0.0,0.93912,5e-05,9.00041]
[1780151849760,35.57,73948.58,0.0,0.93884,5e-05,9.03241]
[1780151853788,35.57,73946.28,0.0,0.93876,5e-05,9.04097]
[1780151858823,35.57,73945.86,0.0,0.93874,5e-05,9.04264]
[1780151863858,35.57,73946.99,0.0,0.9388,5e-05,9.03633]
[1780151867887,35.57,73951.15,0.0,0.93899,5e-05,9.01466]
[1780151872922,35.57,73953.33,0.0,0.93909,5e-05,9.00331]
[1780151877957,35.57,73954.7,0.0,0.93915,5e-05,8.99614]
[1780151884000,35.57,73952.27,0.0,0.93904,5e-05,9.00846]
[1780151890041,35.57,73950.44,0.0,0.93896,5e-05,9.0175]
[1780151895082,35.57,73948.88,0.0,0.9389,5e-05,9.02527]
[1780151896089,35.57,73954.02,0.0,0.93913,5e-05,8.99886]
[1780151897096,35.57,73960.82,0.0,0.93944,5e-05,8.96403]
[1780151900117,35.57,73951.94,0.0,0.93904,5e-05,9.00945]
[1780151902131,35.57,73956.22,0.0,0.93923,5e-05,8.98738]
[1780151903137,35.57,73961.24,0.0,0.93946,5e-05,8.96167]
[1780151904148,35.57,73950.1,0.0,0.93895,5e-05,9.01866]
[1780151905154,35.57,73948.06,0.0,0.93886,5e-05,9.02902]
[1780151908175,35.57,73942.23,0.0,0.9386,5e-05,9.05858]
[1780151912205,35.57,73937.32,0.0,0.9384,5e-05,9.08032]
[1780151916297,35.56,73936.84,0.0,0.93838,5e-05,9.08259]
[1780151916472,35.56,73936.84,0.0,0.93838,5e-05,9.08259]
[1780151916572,35.56,73936.84,0.0,0.93838,5e-05,9.08195]
[1780151919108,35.56,73936.78,0.0,0.93838,5e-05,9.08184]
[1780151920328,35.56,73936.75,0.0,0.93839,5e-05,9.08177]
[1780151925706,35.56,73938.12,0.0,0.93846,5e-05,9.0734]
[1780151925720,35.56,73938.12,0.0,0.93846,5e-05,9.0734]
[1780151926304,35.56,73935.21,0.0,0.93833,5e-05,9.08816]
[1780151930332,35.56,73930.97,0.0,0.93814,5e-05,9.109]
[1780151931310,35.56,73930.97,0.0,0.93814,5e-05,9.109]
[1780151934779,35.56,73926.12,0.0,0.93793,5e-05,9.13287]
[1780151934972,35.56,73926.12,0.0,0.93793,5e-05,9.13287]
[1780151935367,35.56,73933.48,0.0,0.93827,5e-05,9.09458]
[1780151936374,35.56,73937.33,0.0,0.93845,5e-05,9.0745]
[1780151941409,35.55,73937.52,0.0,0.93847,5e-05,9.07245]
[1780151946444,35.55,73938.64,0.0,0.93853,5e-05,9.0656]
[1780151951479,35.55,73935.81,0.0,0.93841,5e-05,9.07915]
[1780151956514,35.55,73934.69,0.0,0.93837,5e-05,9.0837]
[1780151961549,35.55,73935.58,0.0,0.93842,5e-05,9.07798]
[1780151966584,35.54,73935.15,0.0,0.93841,5e-05,9.07908]
[1780151969604,35.54,73929.28,0.0,0.93814,5e-05,9.10865]
[1780151971619,35.54,73937.13,0.0,0.93853,5e-05,9.06486]
[1780151973633,35.54,73940.87,0.0,0.9387,5e-05,9.04525]
[1780151978668,35.54,73948.37,0.0,0.93905,5e-05,9.00592]
[1780151980682,35.54,73952.88,0.0,0.93925,5e-05,8.98263]
[1780151982754,35.54,73953.45,0.0,0.93928,5e-05,8.97965]
[1780151983720,35.54,73952.09,0.0,0.93922,5e-05,8.98655]
[1780151986873,35.54,73950.79,0.0,0.93916,5e-05,8.99298]
[1780151986975,35.54,73950.79,0.0,0.93916,5e-05,8.99298]
[1780151987075,35.54,73952.11,0.0,0.93922,5e-05,8.98607]
[1780151992770,35.54,73951.72,0.0,0.93921,5e-05,8.98765]
[1780151997805,35.54,73955.54,0.0,0.93939,5e-05,8.96771]
[1780152002844,35.54,73956.05,0.0,0.93941,5e-05,8.96488]
[1780152005863,35.54,73959.91,0.0,0.93959,5e-05,8.94505]
[1780152010899,35.54,73959.8,0.0,0.93958,5e-05,8.94557]
[1780152015934,35.54,73959.8,0.0,0.93958,5e-05,8.94553]
[1780152020969,35.54,73961.83,0.0,0.93967,5e-05,8.93512]
[1780152026005,35.54,73964.48,0.0,0.93979,4e-05,8.92172]
[1780152032050,35.54,73964.03,0.0,0.93979,5e-05,8.92142]
[1780152037086,35.54,73963.31,0.0,0.93975,5e-05,8.92528]
[1780152039100,35.54,73967.49,0.0,0.93994,4e-05,8.90406]
[1780152048164,35.54,73967.46,0.0,0.93993,4e-05,8.90478]
[1780152053199,35.54,73967.12,0.0,0.93992,4e-05,8.90683]
[1780152054206,35.54,73971.91,0.0,0.94013,4e-05,8.88251]
[1780152055213,35.54,73980.69,0.0,0.94052,4e-05,8.838]
[1780152056220,35.54,73985.21,0.0,0.94072,4e-05,8.81525]
[1780152061255,35.54,73987.27,0.0,0.9408,4e-05,8.80583]
[1780152063270,35.54,73981.53,0.0,0.94055,4e-05,8.83528]
[1780152064277,35.54,73977.8,0.0,0.94038,4e-05,8.85437]
[1780152069312,35.54,73974.74,0.0,0.94024,4e-05,8.87049]
[1780152071326,35.54,73979.81,0.0,0.94046,4e-05,8.84497]
[1780152072333,35.54,73983.47,0.0,0.94062,4e-05,8.82657]
[1780152077368,35.55,73981.81,0.0,0.94054,4e-05,8.83583]
[1780152082405,35.55,73978.15,0.0,0.94037,4e-05,8.85516]
[1780152087440,35.55,73978.79,0.0,0.9404,4e-05,8.85256]
[1780152092475,35.55,73980.45,0.0,0.94048,4e-05,8.842]
[1780152098517,35.55,73980.38,0.0,0.94047,4e-05,8.84325]
[1780152103552,35.55,73980.14,0.0,0.94045,4e-05,8.84521]
[1780152108587,35.55,73982.23,0.0,0.94054,4e-05,8.83538]
[1780152114630,35.55,73983.42,0.0,0.94058,4e-05,8.83038]
[1780152120672,35.56,73981.45,0.0,0.94049,4e-05,8.84133]
[1780152121879,35.56,73981.45,0.0,0.94049,4e-05,8.84133]
[1780152121975,35.56,73981.45,0.0,0.94049,4e-05,8.84133]
[1780152121982,35.56,73978.32,0.0,0.94035,4e-05,8.85735]
[1780152127721,35.56,73978.63,0.0,0.94035,4e-05,8.85651]
[1780152134771,35.56,73977.49,0.0,0.9403,4e-05,8.86315]
[1780152139808,35.56,73976.15,0.0,0.94023,4e-05,8.87048]
[1780152144843,35.56,73974.94,0.0,0.94017,4e-05,8.87713]
[1780152146857,35.56,73967.65,0.0,0.93984,4e-05,8.91438]
[1780152151893,35.56,73964.94,0.0,0.93974,5e-05,8.92546]
[1780152156928,35.56,73970.33,0.0,0.93998,4e-05,8.89806]
[1780152161964,35.56,73967.27,0.0,0.93984,4e-05,8.91384]
[1780152167004,35.56,73965.47,0.0,0.93976,4e-05,8.9231]
[1780152171032,35.56,73960.68,0.0,0.93954,5e-05,8.9475]
[1780152176067,35.56,73963.51,0.0,0.93967,5e-05,8.93288]
[1780152181102,35.56,73963.85,0.0,0.93969,5e-05,8.93101]
[1780152186138,35.56,73964.21,0.0,0.93971,5e-05,8.92905]
[1780152191173,35.56,73962.74,0.0,0.93964,5e-05,8.93637]
[1780152196208,35.56,73958.92,0.0,0.93947,5e-05,8.95562]
[1780152197216,35.56,73954.84,0.0,0.93929,5e-05,8.9764]
[1780152198223,35.56,73944.54,0.0,0.93882,5e-05,9.02907]
[1780152199230,35.56,73939.54,0.0,0.9386,5e-05,9.05457]
[1780152204265,35.56,73936.61,0.0,0.93847,5e-05,9.06847]
[1780152209300,35.56,73932.98,0.0,0.93832,5e-05,9.08587]
[1780152211366,35.56,73932.93,0.0,0.93832,5e-05,9.08586]
[1780152212974,35.55,73931.51,0.0,0.93827,5e-05,9.08982]
[1780152218222,35.55,73927.09,0.0,0.93808,5e-05,9.11121]
[1780152218472,35.55,73927.09,0.0,0.93808,5e-05,9.11121]
[1780152218553,35.55,73926.84,0.0,0.93807,5e-05,9.1122]
[1780152222557,35.55,73928.88,0.0,0.93817,5e-05,9.10078]
[1780152222720,35.55,73932.39,0.0,0.93834,5e-05,9.0824]
[1780152228436,35.55,73934.13,0.0,0.93843,5e-05,9.07205]
[1780152232135,35.55,73936.93,0.0,0.93856,5e-05,9.05699]
[1780152232225,35.55,73936.93,0.0,0.93856,5e-05,9.05699]
[1780152232464,35.55,73937.81,0.0,0.93861,5e-05,9.05228]
[1780152232974,35.55,73937.81,0.0,0.93861,5e-05,9.05228]
[1780152236970,35.54,73938.6,0.0,0.93865,5e-05,9.04753]
[1780152240520,35.54,73933.17,0.0,0.93841,5e-05,9.0748]
[1780152241527,35.54,73923.84,0.0,0.93798,5e-05,9.12271]
[1780152242268,35.54,73923.84,0.0,0.93798,5e-05,9.12271]
[1780152242472,35.54,73923.84,0.0,0.93798,5e-05,9.12271]
[1780152242534,35.54,73914.86,0.0,0.93757,5e-05,9.16888]
[1780152243541,35.54,73911.49,0.0,0.93741,5e-05,9.18599]
[1780152244972,35.54,73909.86,0.0,0.93734,5e-05,9.19406]
[1780152245159,35.54,73909.86,0.0,0.93734,5e-05,9.19406]
[1780152245221,35.54,73909.86,0.0,0.93734,5e-05,9.19406]
[1780152250590,35.54,73904.79,0.0,0.93713,5e-05,9.21788]
[1780152253910,35.54,73905.82,0.0,0.93719,5e-05,9.21126]
[1780152253972,35.54,73905.82,0.0,0.93719,5e-05,9.21126]
[1780152254618,35.53,73905.93,0.0,0.93719,5e-05,9.21028]
[1780152254741,35.53,73905.93,0.0,0.93719,5e-05,9.21028]
[1780152254969,35.53,73905.93,0.0,0.93719,5e-05,9.21028]
[1780152264418,35.53,73907.02,0.0,0.93728,5e-05,9.20111]
[1780152269723,35.52,73906.94,0.0,0.93729,5e-05,9.19936]
[1780152272415,35.52,73907.19,0.0,0.93733,5e-05,9.19453]
[1780152272472,35.52,73907.19,0.0,0.93733,5e-05,9.19453]
[1780152272516,35.52,73907.19,0.0,0.93733,5e-05,9.19418]
[1780152274261,35.52,73907.19,0.0,0.93733,5e-05,9.19418]
[1780152274469,35.52,73907.19,0.0,0.93733,5e-05,9.19418]
[1780152280182,35.52,73906.91,0.0,0.93733,5e-05,9.19355]
[1780152282321,35.52,73905.48,0.0,0.93727,5e-05,9.20028]
[1780152282473,35.52,73905.48,0.0,0.93727,5e-05,9.20028]
[1780152282571,35.52,73904.85,0.0,0.93725,5e-05,9.20284]
[1780152283533,35.52,73904.85,0.0,0.93725,5e-05,9.20284]
[1780152283723,35.52,73904.85,0.0,0.93725,5e-05,9.20284]
[1780152288855,35.51,73902.94,0.0,0.93718,5e-05,9.21054]
[1780152290040,35.51,73902.94,0.0,0.93718,5e-05,9.21054]
[1780152290221,35.51,73902.94,0.0,0.93718,5e-05,9.21054]
[1780152290323,35.51,73903.45,0.0,0.93721,5e-05,9.20716]
[1780152290937,35.51,73903.45,0.0,0.93721,5e-05,9.20716]
[1780152290973,35.51,73903.45,0.0,0.93721,5e-05,9.20716]
[1780152296154,35.51,73905.64,0.0,0.93733,5e-05,9.19439]
[1780152297466,35.51,73905.2,0.0,0.93731,5e-05,9.19634]
[1780152297471,35.51,73905.2,0.0,0.93731,5e-05,9.19634]
[1780152297567,35.51,73902.99,0.0,0.93721,5e-05,9.20713]
[1780152298559,35.51,73902.99,0.0,0.93721,5e-05,9.20713]
[1780152298724,35.51,73902.99,0.0,0.93721,5e-05,9.20713]
[1780152300896,35.51,73902.99,0.0,0.93721,5e-05,9.20677]
[1780152300970,35.51,73902.99,0.0,0.93721,5e-05,9.20677]
[1780152301058,35.51,73896.91,0.0,0.93694,5e-05,9.23771]
[1780152302210,35.51,73896.91,0.0,0.93694,5e-05,9.23771]
[1780152302223,35.51,73896.91,0.0,0.93694,5e-05,9.23771]
[1780152307990,35.5,73882.07,0.0,0.93626,5e-05,9.31233]
[1780152309484,35.5,73882.07,0.0,0.93626,5e-05,9.31233]
[1780152309721,35.5,73882.07,0.0,0.93626,5e-05,9.31233]
[1780152309695,35.5,73882.03,0.0,0.93627,5e-05,9.31151]
[1780152309804,35.5,73882.03,0.0,0.93627,5e-05,9.31151]
[1780152310871,35.5,73882.03,0.0,0.93627,5e-05,9.31151]
[1780152310971,35.5,73882.03,0.0,0.93627,5e-05,9.31151]
[1780152317053,35.49,73871.15,0.0,0.93579,5e-05,9.36497]
[1780152318060,35.49,73870.67,0.0,0.93577,5e-05,9.36688]
[1780152320258,35.49,73869.19,0.0,0.93571,5e-05,9.37405]
[1780152320472,35.49,73869.19,0.0,0.93571,5e-05,9.37405]
[1780152320525,35.49,73868.59,0.0,0.93569,5e-05,9.37595]
[1780152323593,35.49,73864.93,0.0,0.93553,5e-05,9.39328]
[1780152325192,35.49,73863.83,0.0,0.93548,5e-05,9.39907]
[1780152325222,35.49,73863.83,0.0,0.93548,5e-05,9.39907]
[1780152329138,35.48,73859.43,0.0,0.9353,5e-05,9.41897]
[1780152331419,35.48,73858.08,0.0,0.93524,5e-05,9.42541]
[1780152331470,35.48,73858.08,0.0,0.93524,5e-05,9.42541]
[1780152331520,35.48,73852.62,0.0,0.93501,5e-05,9.45001]
[1780152332159,35.48,73847.36,0.0,0.93476,5e-05,9.47782]
[1780152334173,35.47,73846.96,0.0,0.93475,5e-05,9.47843]
[1780152335180,35.47,73842.62,0.0,0.93455,5e-05,9.50064]
[1780152336369,35.47,73842.62,0.0,0.93455,5e-05,9.50064]
[1780152338592,35.47,73842.04,0.0,0.93453,5e-05,9.50214]
[1780152338720,35.47,73842.04,0.0,0.93453,5e-05,9.50214]
[1780152342229,35.46,73838.1,0.0,0.93438,5e-05,9.519]
[1780152346257,35.46,73831.98,0.0,0.93411,5e-05,9.54823]
[1780152347876,35.46,73830.61,0.0,0.93405,5e-05,9.55469]
[1780152348725,35.46,73830.61,0.0,0.93405,5e-05,9.55469]
[1780152348271,35.46,73831.03,0.0,0.93408,5e-05,9.5516]
[1780152349279,35.45,73829.88,0.0,0.93403,5e-05,9.55685]
[1780152351298,35.45,73831.39,0.0,0.93411,5e-05,9.54795]
[1780152351470,35.45,73831.39,0.0,0.93411,5e-05,9.54795]
[1780152357336,35.44,73830.52,0.0,0.93413,5e-05,9.54571]
[1780152362371,35.43,73835.69,0.0,0.93442,5e-05,9.51394]
[1780152364975,35.43,73836.56,0.0,0.93448,5e-05,9.5077]
[1780152365392,35.43,73836.33,0.0,0.93447,5e-05,9.50811]
[1780152366401,35.43,73836.33,0.0,0.93447,5e-05,9.50811]
[1780152366470,35.43,73836.33,0.0,0.93447,5e-05,9.50811]
[1780152369422,35.42,73839.56,0.0,0.93466,5e-05,9.48778]
[1780152371741,35.42,73840.96,0.0,0.93473,5e-05,9.47959]
[1780152376771,35.42,73839.04,0.0,0.93467,5e-05,9.48599]
[1780152376971,35.42,73838.4,0.0,0.93465,5e-05,9.48862]
[1780152382511,35.41,73845.34,0.0,0.93502,5e-05,9.44739]
[1780152383700,35.41,73851.77,0.0,0.93534,5e-05,9.4127]
[1780152384976,35.41,73851.44,0.0,0.93533,5e-05,9.41381]
[1780152385533,35.41,73851.47,0.0,0.93533,5e-05,9.41301]
[1780152385916,35.41,73851.47,0.0,0.93533,5e-05,9.41301]
[1780152385974,35.41,73851.47,0.0,0.93533,5e-05,9.41301]
[1780152391177,35.4,73852.73,0.0,0.93542,5e-05,9.40323]
[1780152391478,35.4,73852.73,0.0,0.93542,5e-05,9.40323]
[1780152391721,35.4,73852.73,0.0,0.93542,5e-05,9.40323]
[1780152392203,35.4,73851.84,0.0,0.9354,5e-05,9.40446]
[1780152392218,35.4,73851.84,0.0,0.9354,5e-05,9.40446]
[1780152392585,35.4,73851.8,0.0,0.93541,5e-05,9.40406]
[1780152397620,35.39,73848.96,0.0,0.9353,5e-05,9.41596]
[1780152398847,35.39,73848.96,0.0,0.9353,5e-05,9.41596]
[1780152398975,35.39,73849.58,0.0,0.93533,5e-05,9.41206]
[1780152404124,35.39,73848.5,0.0,0.93531,5e-05,9.41467]
[1780152404223,35.39,73848.5,0.0,0.93531,5e-05,9.41467]
[1780152404467,35.39,73848.5,0.0,0.93531,5e-05,9.41467]
[1780152404725,35.39,73848.5,0.0,0.93531,5e-05,9.41467]
[1780152404774,35.39,73847.78,0.0,0.93528,5e-05,9.41786]
[1780152407691,35.38,73853.37,0.0,0.93556,5e-05,9.38647]
[1780152408301,35.38,73853.37,0.0,0.93556,5e-05,9.38647]
[1780152409125,35.38,73853.68,0.0,0.93558,5e-05,9.38426]
[1780152409222,35.38,73853.68,0.0,0.93558,5e-05,9.38426]
[1780152412689,35.38,73857.96,0.0,0.9358,5e-05,9.36001]
[1780152412733,35.38,73857.96,0.0,0.9358,5e-05,9.36001]
[1780152417097,35.37,73861.82,0.0,0.93601,5e-05,9.33713]
[1780152417231,35.37,73861.82,0.0,0.93601,5e-05,9.33713]
[1780152418002,35.37,73862.5,0.0,0.93605,5e-05,9.33306]
[1780152418220,35.37,73862.5,0.0,0.93605,5e-05,9.33306]
[1780152418768,35.37,73862.76,0.0,0.93606,5e-05,9.33121]
[1780152423508,35.37,73862.47,0.0,0.93607,5e-05,9.33082]
[1780152423725,35.37,73862.47,0.0,0.93607,5e-05,9.33082]
[1780152428837,35.36,73862.1,0.0,0.93607,5e-05,9.32986]
[1780152433872,35.36,73862.57,0.0,0.93612,5e-05,9.32497]
[1780152435579,35.36,73863.53,0.0,0.93617,5e-05,9.31944]
[1780152435777,35.36,73863.53,0.0,0.93617,5e-05,9.31944]
[1780152435970,35.36,73862.8,0.0,0.93614,5e-05,9.32281]
[1780152436642,35.36,73862.8,0.0,0.93614,5e-05,9.32281]
[1780152436724,35.36,73862.8,0.0,0.93614,5e-05,9.32281]
[1780152436894,35.36,73862.68,0.0,0.93613,5e-05,9.32297]
[1780152441929,35.35,73862.18,0.0,0.93613,5e-05,9.32321]
[1780152446964,35.35,73862.25,0.0,0.93616,5e-05,9.32046]
[1780152452233,35.35,73862.09,0.0,0.93616,5e-05,9.31987]
[1780152455515,35.34,73866.78,0.0,0.93642,5e-05,9.29047]
[1780152455724,35.34,73866.78,0.0,0.93642,5e-05,9.29047]
[1780152456266,35.34,73868.14,0.0,0.93649,5e-05,9.28248]
[1780152456471,35.34,73868.14,0.0,0.93649,5e-05,9.28248]
[1780152456542,35.34,73867.35,0.0,0.93646,5e-05,9.28621]
[1780152462068,35.34,73867.99,0.0,0.9365,5e-05,9.28075]
[1780152467104,35.34,73871.27,0.0,0.93668,5e-05,9.26147]
[1780152468564,35.34,73871.27,0.0,0.93668,5e-05,9.26147]
[1780152468723,35.34,73871.27,0.0,0.93668,5e-05,9.26147]
[1780152469230,35.33,73871.73,0.0,0.93671,5e-05,9.25828]
[1780152469470,35.33,73871.73,0.0,0.93671,5e-05,9.25828]
[1780152469505,35.33,73871.72,0.0,0.93671,5e-05,9.25795]
[1780152475160,35.33,73870.55,0.0,0.93667,5e-05,9.2621]
[1780152479474,35.33,73870.82,0.0,0.93669,5e-05,9.25949]
[1780152479721,35.33,73870.82,0.0,0.93669,5e-05,9.25949]
[1780152485283,35.32,73873.19,0.0,0.93683,5e-05,9.2447]
[1780152485475,35.32,73873.19,0.0,0.93683,5e-05,9.2447]
[1780152486244,35.32,73875.07,0.0,0.93692,5e-05,9.23411]
[1780152486470,35.32,73875.07,0.0,0.93692,5e-05,9.23411]
[1780152486566,35.32,73875.07,0.0,0.93692,5e-05,9.23376]
[1780152490063,35.32,73877.77,0.0,0.93706,5e-05,9.21891]
[1780152490223,35.32,73877.77,0.0,0.93706,5e-05,9.21891]
[1780152494302,35.32,73886.73,0.0,0.93749,5e-05,9.17057]
[1780152495650,35.32,73896.86,0.0,0.93797,5e-05,9.11724]
[1780152497479,35.32,73900.99,0.0,0.93816,5e-05,9.09578]
[1780152497721,35.32,73900.99,0.0,0.93816,5e-05,9.09578]
[1780152497777,35.32,73901.36,0.0,0.93818,5e-05,9.09355]
[1780152498503,35.32,73901.36,0.0,0.93818,5e-05,9.09355]
[1780152498725,35.32,73901.36,0.0,0.93818,5e-05,9.09355]
[1780152498765,35.32,73901.31,0.0,0.93818,5e-05,9.09367]
[1780152504374,35.32,73905.2,0.0,0.93836,5e-05,9.07285]
[1780152507092,35.32,73905.34,0.0,0.93837,5e-05,9.07192]
[1780152507237,35.32,73905.34,0.0,0.93837,5e-05,9.07192]
[1780152512430,35.31,73911.18,0.0,0.93866,5e-05,9.03831]
[1780152515187,35.31,73915.3,0.0,0.93885,5e-05,9.01689]
[1780152515230,35.31,73915.3,0.0,0.93885,5e-05,9.01689]
[1780152516707,35.31,73915.34,0.0,0.93885,5e-05,9.01666]
[1780152516724,35.31,73915.34,0.0,0.93885,5e-05,9.01666]
[1780152516809,35.31,73915.29,0.0,0.93885,5e-05,9.0169]
[1780152518472,35.31,73920.48,0.0,0.93909,5e-05,8.99009]
[1780152520115,35.31,73923.62,0.0,0.93923,5e-05,8.97393]
[1780152520199,35.31,73923.62,0.0,0.93923,5e-05,8.97393]
[1780152521921,35.31,73926.15,0.0,0.93935,5e-05,8.9609]
[1780152521971,35.31,73926.15,0.0,0.93935,5e-05,8.9609]
[1780152522500,35.31,73929.27,0.0,0.93949,5e-05,8.94508]
[1780152528542,35.32,73928.43,0.0,0.93945,5e-05,8.94999]
[1780152533579,35.32,73931.7,0.0,0.93959,5e-05,8.93365]
[1780152534685,35.32,73931.7,0.0,0.93959,5e-05,8.93365]
[1780152534722,35.32,73931.7,0.0,0.93959,5e-05,8.93365]
[1780152537075,35.32,73932.46,0.0,0.93962,5e-05,8.9301]
[1780152537233,35.32,73932.46,0.0,0.93962,5e-05,8.9301]
[1780152537607,35.32,73932.21,0.0,0.93961,5e-05,8.93151]
[1780152542641,35.32,73933.48,0.0,0.93966,5e-05,8.92563]
[1780152545908,35.32,73933.63,0.0,0.93967,5e-05,8.92512]
[1780152545976,35.32,73933.63,0.0,0.93967,5e-05,8.92512]
[1780152546670,35.32,73925.26,0.0,0.93928,5e-05,8.96844]
[1780152547677,35.32,73919.73,0.0,0.93903,5e-05,8.99701]
[1780152548451,35.32,73919.73,0.0,0.93903,5e-05,8.99701]
[1780152548474,35.32,73919.73,0.0,0.93903,5e-05,8.99701]
[1780152548684,35.32,73916.87,0.0,0.9389,5e-05,9.01179]
[1780152550088,35.32,73913.49,0.0,0.93874,5e-05,9.02924]
[1780152550222,35.32,73913.49,0.0,0.93874,5e-05,9.02924]
[1780152554726,35.32,73905.89,0.0,0.9384,5e-05,9.06831]
[1780152556740,35.32,73899.05,0.0,0.93808,5e-05,9.10356]
[1780152557179,35.32,73899.05,0.0,0.93808,5e-05,9.10356]
[1780152557222,35.32,73899.05,0.0,0.93808,5e-05,9.10356]
[1780152558284,35.32,73898.81,0.0,0.93807,5e-05,9.10465]
[1780152558383,35.32,73898.81,0.0,0.93807,5e-05,9.10465]
[1780152558755,35.32,73898.34,0.0,0.93805,5e-05,9.10692]
[1780152561776,35.32,73893.64,0.0,0.93784,5e-05,9.1308]
[1780152565687,35.32,73893.3,0.0,0.93783,5e-05,9.13215]
[1780152565724,35.32,73893.3,0.0,0.93783,5e-05,9.13215]
[1780152570839,35.31,73893.64,0.0,0.93785,5e-05,9.12887]
[1780152575054,35.31,73897.74,0.0,0.93807,5e-05,9.10411]
[1780152575223,35.31,73897.94,0.0,0.93808,5e-05,9.10289]
[1780152576230,35.31,73897.94,0.0,0.93808,5e-05,9.10289]
[1780152576475,35.31,73897.94,0.0,0.93808,5e-05,9.10289]
[1780152576882,35.31,73898.29,0.0,0.9381,5e-05,9.10073]
[1780152583931,35.31,73897.99,0.0,0.93809,5e-05,9.10111]
[1780152589973,35.31,73895.34,0.0,0.93798,5e-05,9.11382]
[1780152590464,35.31,73895.34,0.0,0.93798,5e-05,9.11382]
[1780152590476,35.31,73895.34,0.0,0.93798,5e-05,9.11382]
[1780152592011,35.31,73895.34,0.0,0.93798,5e-05,9.11382]
[1780152592224,35.31,73895.44,0.0,0.93799,5e-05,9.11292]
[1780152592994,35.31,73895.45,0.0,0.93799,5e-05,9.11268]
[1780152597216,35.31,73895.25,0.0,0.93799,5e-05,9.11299]
[1780152597472,35.31,73895.25,0.0,0.93799,5e-05,9.11299]
[1780152603068,35.3,73893.77,0.0,0.93793,5e-05,9.11957]
[1780152605124,35.3,73890.07,0.0,0.93776,5e-05,9.13845]
[1780152605221,35.3,73890.07,0.0,0.93776,5e-05,9.13845]
[1780152606263,35.3,73890.07,0.0,0.93776,5e-05,9.13845]
[1780152606474,35.3,73890.07,0.0,0.93776,5e-05,9.13845]
[1780152606483,35.3,73888.37,0.0,0.93768,5e-05,9.14709]
[1780152612131,35.3,73885.96,0.0,0.93758,5e-05,9.15821]
[1780152616625,35.3,73884.23,0.0,0.93751,5e-05,9.16648]
[1780152616720,35.3,73884.23,0.0,0.93751,5e-05,9.16648]
[1780152619180,35.3,73879.48,0.0,0.9373,5e-05,9.19026]
[1780152620187,35.3,73874.94,0.0,0.93708,5e-05,9.21372]
[1780152623252,35.3,73874.21,0.0,0.93706,5e-05,9.21686]
[1780152623474,35.3,73874.21,0.0,0.93706,5e-05,9.21686]
[1780152623574,35.3,73871.5,0.0,0.93693,5e-05,9.23072]
[1780152626376,35.29,73867.53,0.0,0.93676,5e-05,9.2504]
[1780152632271,35.29,73866.14,0.0,0.93673,5e-05,9.25242]
[1780152636300,35.29,73861.84,0.0,0.93654,5e-05,9.27341]
[1780152641835,35.28,73858.48,0.0,0.93639,5e-05,9.28976]
[1780152641982,35.28,73858.48,0.0,0.93639,5e-05,9.28976]
[1780152641997,35.28,73858.48,0.0,0.9364,5e-05,9.28839]
[1780152642292,35.28,73858.48,0.0,0.9364,5e-05,9.28839]
[1780152642469,35.28,73858.48,0.0,0.9364,5e-05,9.28839]
[1780152643997,35.28,73858.48,0.0,0.9364,5e-05,9.28839]
[1780152651405,35.28,73858.0,0.0,0.93642,5e-05,9.28686]
[1780152653419,35.27,73851.84,0.0,0.93613,5e-05,9.31839]
[1780152657746,35.27,73853.29,0.0,0.93621,5e-05,9.30929]
[1780152657974,35.27,73853.29,0.0,0.93621,5e-05,9.30929]
[1780152658016,35.27,73853.29,0.0,0.93622,5e-05,9.30834]
[1780152658802,35.27,73853.29,0.0,0.93622,5e-05,9.30834]
[1780152658969,35.27,73853.29,0.0,0.93622,5e-05,9.30834]
[1780152661477,35.27,73857.61,0.0,0.93644,5e-05,9.28419]
[1780152663387,35.27,73858.4,0.0,0.93648,5e-05,9.27957]
[1780152663473,35.27,73858.4,0.0,0.93648,5e-05,9.27957]
[1780152663490,35.27,73859.37,0.0,0.93653,5e-05,9.27405]
[1780152664888,35.27,73859.37,0.0,0.93653,5e-05,9.27405]
[1780152664970,35.27,73859.37,0.0,0.93653,5e-05,9.27405]
[1780152670539,35.26,73860.06,0.0,0.93659,5e-05,9.26767]
[1780152673560,35.26,73854.26,0.0,0.93632,5e-05,9.29706]
[1780152675315,35.26,73852.68,0.0,0.93625,5e-05,9.30501]
[1780152675471,35.26,73852.68,0.0,0.93625,5e-05,9.30501]
[1780152676123,35.26,73852.68,0.0,0.93625,5e-05,9.30501]
[1780152675574,35.26,73852.21,0.0,0.93623,5e-05,9.30707]
[1780152676220,35.26,73852.21,0.0,0.93623,5e-05,9.30707]
[1780152681616,35.25,73851.33,0.0,0.93621,5e-05,9.30908]
[1780152686651,35.25,73851.28,0.0,0.93623,5e-05,9.30675]
[1780152687287,35.25,73851.28,0.0,0.93623,5e-05,9.30675]
[1780152687472,35.25,73851.28,0.0,0.93623,5e-05,9.30675]
[1780152687831,35.25,73851.28,0.0,0.93623,5e-05,9.30675]
[1780152687970,35.25,73851.28,0.0,0.93623,5e-05,9.30675]
[1780152688071,35.25,73851.34,0.0,0.93624,5e-05,9.306]
[1780152690780,35.25,73851.27,0.0,0.93624,5e-05,9.30595]
[1780152696721,35.24,73849.87,0.0,0.93622,5e-05,9.30709]
[1780152699030,35.24,73846.62,0.0,0.93607,5e-05,9.32382]
[1780152699071,35.24,73844.44,0.0,0.93597,5e-05,9.33489]
[1780152699223,35.24,73844.44,0.0,0.93597,5e-05,9.33489]
[1780152699678,35.24,73844.44,0.0,0.93597,5e-05,9.33489]
[1780152699722,35.24,73844.44,0.0,0.93597,5e-05,9.33489]
[1780152703770,35.24,73839.87,0.0,0.93577,5e-05,9.35669]
[1780152706121,35.24,73840.52,0.0,0.93581,5e-05,9.35274]
[1780152706223,35.24,73839.16,0.0,0.93575,5e-05,9.35944]
[1780152706832,35.24,73839.16,0.0,0.93575,5e-05,9.35944]
[1780152706969,35.24,73839.16,0.0,0.93575,5e-05,9.35944]
[1780152707070,35.23,73839.17,0.0,0.93575,5e-05,9.35888]
[1780152712837,35.23,73838.65,0.0,0.93575,5e-05,9.35861]
[1780152715200,35.23,73838.21,0.0,0.93574,5e-05,9.35993]
[1780152715225,35.23,73838.21,0.0,0.93574,5e-05,9.35993]
[1780152715771,35.23,73838.21,0.0,0.93574,5e-05,9.35993]
[1780152715969,35.23,73838.21,0.0,0.93574,5e-05,9.35993]
[1780152715974,35.23,73838.08,0.0,0.93574,5e-05,9.36012]
[1780152721453,35.22,73838.6,0.0,0.93579,5e-05,9.35483]
[1780152721471,35.22,73838.6,0.0,0.93579,5e-05,9.35483]
[1780152722085,35.22,73838.6,0.0,0.93579,5e-05,9.35483]
[1780152722137,35.22,73840.71,0.0,0.93589,5e-05,9.34316]
[1780152722222,35.22,73840.71,0.0,0.93589,5e-05,9.34316]
[1780152727945,35.22,73841.07,0.0,0.93594,5e-05,9.33834]
[1780152732980,35.21,73840.49,0.0,0.93593,5e-05,9.33905]
[1780152737780,35.21,73837.72,0.0,0.93581,5e-05,9.35186]
[1780152737975,35.21,73837.72,0.0,0.93581,5e-05,9.35186]
[1780152738015,35.21,73837.13,0.0,0.93579,5e-05,9.3545]
[1780152738596,35.21,73837.13,0.0,0.93579,5e-05,9.3545]
[1780152738723,35.21,73837.13,0.0,0.93579,5e-05,9.3545]
[1780152744056,35.2,73836.6,0.0,0.93579,5e-05,9.35439]
[1780152745064,35.2,73832.4,0.0,0.93559,5e-05,9.37616]
[1780152745546,35.2,73832.4,0.0,0.93559,5e-05,9.37616]
[1780152745724,35.2,73832.4,0.0,0.93559,5e-05,9.37616]
[1780152746071,35.2,73832.98,0.0,0.93563,5e-05,9.37256]
[1780152746438,35.2,73832.98,0.0,0.93563,5e-05,9.37256]
[1780152746474,35.2,73832.98,0.0,0.93563,5e-05,9.37256]
[1780152752114,35.2,73832.41,0.0,0.93564,5e-05,9.36963]
[1780152757149,35.19,73829.62,0.0,0.93553,5e-05,9.38185]
[1780152760951,35.19,73829.55,0.0,0.93554,5e-05,9.38062]
[1780152760974,35.19,73829.55,0.0,0.93554,5e-05,9.38062]
[1780152761177,35.19,73827.79,0.0,0.93546,5e-05,9.38943]
[1780152761649,35.19,73827.79,0.0,0.93546,5e-05,9.38943]
[1780152761725,35.19,73827.79,0.0,0.93546,5e-05,9.38943]
[1780152767244,35.19,73827.13,0.0,0.93546,5e-05,9.39015]
[1780152767474,35.18,73827.24,0.0,0.93547,5e-05,9.38901]
[1780152767976,35.18,73827.24,0.0,0.93547,5e-05,9.38901]
[1780152768220,35.18,73827.24,0.0,0.93547,5e-05,9.38901]
[1780152768226,35.18,73827.88,0.0,0.9355,5e-05,9.38506]
[1780152773261,35.18,73827.98,0.0,0.93553,5e-05,9.38178]
[1780152774567,35.18,73827.98,0.0,0.93553,5e-05,9.38178]
[1780152781317,35.17,73829.83,0.0,0.93566,5e-05,9.36764]
[1780152787359,35.17,73830.23,0.0,0.9357,5e-05,9.36235]
[1780152788426,35.17,73830.23,0.0,0.9357,5e-05,9.36235]
[1780152788472,35.17,73830.23,0.0,0.9357,5e-05,9.36235]
[1780152789010,35.17,73830.23,0.0,0.9357,5e-05,9.36235]
[1780152789222,35.17,73830.23,0.0,0.9357,5e-05,9.36235]
[1780152789111,35.16,73830.23,0.0,0.93571,5e-05,9.3613]
[1780152794408,35.16,73829.87,0.0,0.93572,5e-05,9.36059]
[1780152800162,35.16,73829.87,0.0,0.93572,5e-05,9.36059]
[1780152800225,35.16,73829.87,0.0,0.93572,5e-05,9.36059]
[1780152800200,35.15,73834.34,0.0,0.93596,5e-05,9.33378]
[1780152800450,35.15,73834.4,0.0,0.93596,5e-05,9.33346]
[1780152801301,35.15,73834.4,0.0,0.93596,5e-05,9.33346]
[1780152801471,35.15,73834.4,0.0,0.93596,5e-05,9.33346]
[1780152807499,35.15,73835.75,0.0,0.93606,5e-05,9.32301]
[1780152808372,35.15,73835.75,0.0,0.93606,5e-05,9.32301]
[1780152808473,35.15,73835.75,0.0,0.93606,5e-05,9.32301]
[1780152809201,35.15,73835.75,0.0,0.93606,5e-05,9.32301]
[1780152809223,35.15,73835.75,0.0,0.93606,5e-05,9.32301]
[1780152808571,35.15,73835.75,0.0,0.93606,5e-05,9.32256]
[1780152815781,35.14,73835.54,0.0,0.93609,5e-05,9.31854]
[1780152816052,35.14,73835.54,0.0,0.93609,5e-05,9.31854]
[1780152826638,35.14,73834.58,0.0,0.9361,5e-05,9.31778]
[1780152828442,35.13,73834.25,0.0,0.93608,5e-05,9.31908]
[1780152828470,35.13,73834.25,0.0,0.93608,5e-05,9.31908]
[1780152829291,35.13,73834.25,0.0,0.93608,5e-05,9.31908]
[1780152828543,35.13,73834.25,0.0,0.93609,5e-05,9.31863]
[1780152829471,35.13,73834.25,0.0,0.93609,5e-05,9.31863]
[1780152835290,35.13,73833.86,0.0,0.93608,5e-05,9.31936]
[1780152835299,35.13,73833.41,0.0,0.93607,5e-05,9.31995]
[1780152835474,35.13,73833.41,0.0,0.93607,5e-05,9.31995]
[1780152835908,35.13,73833.41,0.0,0.93607,5e-05,9.31995]
[1780152835974,35.13,73833.41,0.0,0.93607,5e-05,9.31995]
[1780152836071,35.13,73833.41,0.0,0.93608,5e-05,9.3195]
[1780152841369,35.12,73832.04,0.0,0.93603,5e-05,9.32494]
[1780152843373,35.12,73830.9,0.0,0.93598,5e-05,9.33006]
[1780152843472,35.12,73830.9,0.0,0.93598,5e-05,9.33006]
[1780152844171,35.12,73830.9,0.0,0.93598,5e-05,9.33006]
[1780152844222,35.12,73830.9,0.0,0.93598,5e-05,9.33006]
[1780152844273,35.12,73830.9,0.0,0.93599,5e-05,9.32913]
[1780152849799,35.12,73833.1,0.0,0.93612,5e-05,9.31518]
[1780152855841,35.11,73832.98,0.0,0.93614,5e-05,9.31273]
[1780152858027,35.11,73832.98,0.0,0.93614,5e-05,9.31273]
[1780152858219,35.11,73832.98,0.0,0.93614,5e-05,9.31273]
[1780152861883,35.11,73836.52,0.0,0.93633,5e-05,9.2914]
[1780152863214,35.11,73836.52,0.0,0.93633,5e-05,9.2914]
[1780152863221,35.11,73836.52,0.0,0.93633,5e-05,9.2914]
[1780152863305,35.11,73836.6,0.0,0.93634,5e-05,9.29058]
[1780152866166,35.11,73836.78,0.0,0.93635,5e-05,9.28882]
[1780152866225,35.11,73836.78,0.0,0.93635,5e-05,9.28882]
[1780152873967,35.1,73835.88,0.0,0.93636,5e-05,9.28712]
[1780152885045,35.09,73833.81,0.0,0.9363,5e-05,9.29371]
[1780152886295,35.09,73833.81,0.0,0.9363,5e-05,9.29371]
[1780152886344,35.09,73833.77,0.0,0.9363,5e-05,9.29351]
[1780152886470,35.09,73833.77,0.0,0.9363,5e-05,9.29351]
[1780152887293,35.09,73833.77,0.0,0.9363,5e-05,9.29351]
[1780152887321,35.09,73833.68,0.0,0.9363,5e-05,9.29358]
[1780152887474,35.09,73833.68,0.0,0.9363,5e-05,9.29358]
[1780152890144,35.09,73833.72,0.0,0.93631,5e-05,9.29296]
[1780152900150,35.08,73833.31,0.0,0.93633,5e-05,9.29029]
[1780152900786,35.08,73833.31,0.0,0.93633,5e-05,9.29029]
[1780152900976,35.08,73833.31,0.0,0.93633,5e-05,9.29029]
[1780152901157,35.08,73833.18,0.0,0.93633,5e-05,9.29058]
[1780152901627,35.08,73833.18,0.0,0.93633,5e-05,9.29058]
[1780152901728,35.08,73833.18,0.0,0.93633,5e-05,9.29058]
[1780152907200,35.08,73833.24,0.0,0.93635,5e-05,9.28787]
[1780152914250,35.07,73833.24,0.0,0.93637,5e-05,9.28515]
[1780152919285,35.07,73832.83,0.0,0.93637,5e-05,9.2855]
[1780152920525,35.07,73832.24,0.0,0.93635,5e-05,9.28826]
[1780152920721,35.07,73832.24,0.0,0.93635,5e-05,9.28826]
[1780152921299,35.07,73832.05,0.0,0.93634,5e-05,9.2889]
[1780152921763,35.07,73832.05,0.0,0.93634,5e-05,9.2889]
[1780152921971,35.07,73832.05,0.0,0.93634,5e-05,9.2889]
[1780152923094,35.07,73832.0,0.0,0.93634,5e-05,9.2888]
[1780152928348,35.07,73831.3,0.0,0.93633,5e-05,9.29033]
[1780152929074,35.07,73831.3,0.0,0.93633,5e-05,9.29033]
[1780152929218,35.07,73831.3,0.0,0.93633,5e-05,9.29033]
[1780152929355,35.06,73828.4,0.0,0.93619,5e-05,9.30533]
[1780152930116,35.06,73828.4,0.0,0.93619,5e-05,9.30533]
[1780152930223,35.06,73828.4,0.0,0.93619,5e-05,9.30533]
[1780152932375,35.06,73822.63,0.0,0.93594,5e-05,9.33191]
[1780152933258,35.06,73822.63,0.0,0.93594,5e-05,9.33191]
[1780152933383,35.06,73819.11,0.0,0.93578,5e-05,9.35018]
[1780152933470,35.06,73819.11,0.0,0.93578,5e-05,9.35018]
[1780152938608,35.06,73819.75,0.0,0.93583,5e-05,9.34433]
[1780152938727,35.06,73819.75,0.0,0.93583,5e-05,9.34433]
[1780152943992,35.05,73819.97,0.0,0.93586,5e-05,9.34127]
[1780152944975,35.05,73819.9,0.0,0.93586,5e-05,9.3407]
[1780152944983,35.05,73819.9,0.0,0.93587,5e-05,9.34023]
[1780152945514,35.05,73819.9,0.0,0.93587,5e-05,9.34023]
[1780152945722,35.05,73819.9,0.0,0.93587,5e-05,9.34023]
[1780152952516,35.05,73829.68,0.0,0.93636,5e-05,9.28501]
[1780152953523,35.05,73835.23,0.0,0.93663,5e-05,9.25524]
[1780152957106,35.05,73834.43,0.0,0.9366,5e-05,9.25883]
[1780152957236,35.05,73834.43,0.0,0.9366,5e-05,9.25883]
[1780152957791,35.04,73834.42,0.0,0.9366,5e-05,9.25824]
[1780152957970,35.04,73834.42,0.0,0.9366,5e-05,9.25824]
[1780152957997,35.04,73834.43,0.0,0.93661,5e-05,9.25787]
[1780152959092,35.04,73834.43,0.0,0.93661,5e-05,9.25787]
[1780152964600,35.04,73834.38,0.0,0.93662,5e-05,9.25628]
[1780152966473,35.04,73834.38,0.0,0.93662,5e-05,9.25628]
[1780152966723,35.04,73834.38,0.0,0.93662,5e-05,9.25628]
[1780152972659,35.04,73835.01,0.0,0.93667,5e-05,9.25062]
[1780152975260,35.04,73835.01,0.0,0.93667,5e-05,9.25062]
[1780152975472,35.04,73834.77,0.0,0.93667,5e-05,9.25107]
[1780152975612,35.04,73834.77,0.0,0.93667,5e-05,9.25107]
[1780152975725,35.04,73834.77,0.0,0.93667,5e-05,9.25107]
[1780152975823,35.04,73834.47,0.0,0.93665,5e-05,9.25266]
[1780152979903,35.03,73834.46,0.0,0.93666,5e-05,9.25189]
[1780152979971,35.03,73834.46,0.0,0.93666,5e-05,9.25189]
[1780152983797,35.03,73834.06,0.0,0.93665,5e-05,9.25294]
[1780152983973,35.03,73834.06,0.0,0.93665,5e-05,9.25294]
[1780152984071,35.03,73831.85,0.0,0.93655,5e-05,9.26409]
[1780152987239,35.03,73832.25,0.0,0.93657,5e-05,9.26169]
[1780152987471,35.03,73832.31,0.0,0.93658,5e-05,9.26082]
[1780152992801,35.03,73833.74,0.0,0.93668,5e-05,9.24911]
[1780152994635,35.03,73833.74,0.0,0.93668,5e-05,9.24911]
[1780152999849,35.02,73833.98,0.0,0.9367,5e-05,9.24608]
[1780153002380,35.02,73834.72,0.0,0.93674,5e-05,9.24192]
[1780153002473,35.02,73834.72,0.0,0.93674,5e-05,9.24192]
[1780153003215,35.02,73834.24,0.0,0.93672,5e-05,9.24398]
[1780153003471,35.02,73834.24,0.0,0.93672,5e-05,9.24398]
[1780153003288,35.02,73834.76,0.0,0.93675,5e-05,9.24099]
[1780153008913,35.02,73834.42,0.0,0.93674,5e-05,9.24163]
[1780153013266,35.02,73834.2,0.0,0.93674,5e-05,9.24209]
[1780153013473,35.02,73834.2,0.0,0.93674,5e-05,9.24209]
[1780153018984,35.02,73834.28,0.0,0.93676,5e-05,9.24006]
[1780153024296,35.02,73834.42,0.0,0.93677,5e-05,9.23819]
[1780153024473,35.02,73834.42,0.0,0.93677,5e-05,9.23819]
[1780153024921,35.02,73834.98,0.0,0.9368,5e-05,9.235]
[1780153024976,35.02,73834.98,0.0,0.9368,5e-05,9.235]
[1780153025023,35.01,73834.98,0.0,0.9368,5e-05,9.23479]
[1780153030061,35.01,73834.99,0.0,0.93681,5e-05,9.23365]
[1780153035096,35.01,73834.73,0.0,0.93681,5e-05,9.23392]
[1780153036878,35.01,73834.93,0.0,0.93682,5e-05,9.23263]
[1780153036974,35.01,73834.93,0.0,0.93682,5e-05,9.23263]
[1780153037291,35.01,73834.93,0.0,0.93682,5e-05,9.23263]
[1780153037473,35.01,73834.93,0.0,0.93682,5e-05,9.23263]
[1780153037321,35.01,73834.53,0.0,0.93681,5e-05,9.23451]
[1780153043152,35.01,73834.78,0.0,0.93683,5e-05,9.23173]
[1780153047093,35.01,73834.99,0.0,0.93685,5e-05,9.22988]
[1780153047253,35.01,73834.99,0.0,0.93685,5e-05,9.22988]
[1780153053222,35.0,73834.08,0.0,0.93684,5e-05,9.2301]
[1780153056044,35.0,73835.1,0.0,0.93689,5e-05,9.22419]
[1780153056221,35.0,73835.1,0.0,0.93689,5e-05,9.22419]
[1780153056606,35.0,73835.35,0.0,0.9369,5e-05,9.22261]
[1780153056723,35.0,73835.35,0.0,0.9369,5e-05,9.22261]
[1780153057250,35.0,73835.46,0.0,0.93691,5e-05,9.22178]
[1780153063294,35.0,73834.73,0.0,0.93689,5e-05,9.22415]
[1780153068273,35.0,73834.69,0.0,0.93689,5e-05,9.2241]
[1780153068469,35.0,73834.69,0.0,0.93689,5e-05,9.2241]
[1780153074232,35.0,73833.95,0.0,0.93687,5e-05,9.22568]
[1780153074472,35.0,73833.95,0.0,0.93687,5e-05,9.22568]
[1780153075412,34.99,73833.33,0.0,0.93685,5e-05,9.22869]
[1780153075475,34.99,73833.33,0.0,0.93685,5e-05,9.22869]
[1780153075460,34.99,73833.45,0.0,0.93686,5e-05,9.22779]
[1780153079789,34.99,73831.77,0.0,0.93679,5e-05,9.23558]
[1780153079970,34.99,73831.77,0.0,0.93679,5e-05,9.23558]
[1780153084895,34.99,73832.18,0.0,0.93682,5e-05,9.232]
[1780153084972,34.99,73832.18,0.0,0.93682,5e-05,9.232]
[1780153085448,34.99,73831.98,0.0,0.93681,5e-05,9.23279]
[1780153088877,34.99,73831.94,0.0,0.93681,5e-05,9.23273]
[1780153088970,34.99,73831.94,0.0,0.93681,5e-05,9.23273]
[1780153097532,34.98,73831.94,0.0,0.93684,5e-05,9.22989]
[1780153102568,34.98,73832.19,0.0,0.93686,5e-05,9.22736]
[1780153103173,34.98,73832.19,0.0,0.93686,5e-05,9.22736]
[1780153103219,34.98,73832.19,0.0,0.93686,5e-05,9.22736]
[1780153104097,34.98,73832.41,0.0,0.93687,5e-05,9.22596]
[1780153104227,34.98,73832.41,0.0,0.93687,5e-05,9.22596]
[1780153104581,34.98,73832.38,0.0,0.93687,5e-05,9.22589]
[1780153110535,34.98,73831.87,0.0,0.93685,5e-05,9.22768]
[1780153110725,34.98,73831.77,0.0,0.93685,5e-05,9.22797]
[1780153111389,34.98,73831.77,0.0,0.93685,5e-05,9.22797]
[1780153111474,34.98,73831.77,0.0,0.93685,5e-05,9.22797]
[1780153111490,34.98,73831.81,0.0,0.93688,5e-05,9.22445]
[1780153116568,34.98,73832.82,0.0,0.93693,5e-05,9.21841]
[1780153116720,34.98,73832.58,0.0,0.93692,5e-05,9.21945]
[1780153125498,34.98,73832.83,0.0,0.93694,5e-05,9.21719]
[1780153125719,34.97,73832.62,0.0,0.93694,5e-05,9.21689]
[1780153126577,34.97,73832.62,0.0,0.93694,5e-05,9.21689]
[1780153126728,34.97,73832.62,0.0,0.93694,5e-05,9.21689]
[1780153126735,34.97,73832.95,0.0,0.93696,5e-05,9.21492]
[1780153133785,34.97,73832.42,0.0,0.93695,5e-05,9.21617]
[1780153138820,34.97,73832.56,0.0,0.93696,5e-05,9.21436]
[1780153140666,34.97,73832.59,0.0,0.93697,5e-05,9.21399]
[1780153148890,34.97,73832.29,0.0,0.93697,5e-05,9.21373]
[1780153153925,34.96,73832.36,0.0,0.93698,5e-05,9.21238]
[1780153162992,34.96,73832.18,0.0,0.93699,5e-05,9.21163]
[1780153168029,34.96,73832.58,0.0,0.93702,5e-05,9.20861]
[1780153173063,34.96,73831.9,0.0,0.93701,5e-05,9.20851]
[1780153178098,34.96,73832.16,0.0,0.93703,5e-05,9.20631]
[1780153183133,34.96,73832.45,0.0,0.93705,5e-05,9.20398]
[1780153185676,34.96,73832.39,0.0,0.93705,5e-05,9.20398]
[1780153185725,34.96,73832.39,0.0,0.93705,5e-05,9.20398]
[1780153185823,34.95,73832.39,0.0,0.93705,5e-05,9.20383]
[1780153191189,34.95,73832.38,0.0,0.93706,5e-05,9.20297]
[1780153201270,34.95,73834.49,0.0,0.93717,5e-05,9.19047]
[1780153205313,34.95,73841.49,0.0,0.93751,5e-05,9.15303]
[1780153206319,34.95,73847.13,0.0,0.93777,5e-05,9.12314]
[1780153209340,34.95,73836.03,0.0,0.93725,5e-05,9.18161]
[1780153213368,34.95,73836.27,0.0,0.93726,5e-05,9.17985]
[1780153223441,34.95,73836.77,0.0,0.9373,5e-05,9.17607]
[1780153228476,34.95,73838.33,0.0,0.93738,5e-05,9.16734]
[1780153233511,34.95,73838.35,0.0,0.9374,5e-05,9.16397]
[1780153238546,34.94,73843.47,0.0,0.93764,5e-05,9.13657]
[1780153244589,34.94,73843.25,0.0,0.93764,5e-05,9.13746]
[1780153249623,34.94,73843.43,0.0,0.93765,5e-05,9.13625]
[1780153254658,34.94,73845.38,0.0,0.93774,5e-05,9.12579]
[1780153257679,34.94,73850.02,0.0,0.93796,5e-05,9.10126]
[1780153262714,34.94,73852.39,0.0,0.93807,5e-05,9.08884]
[1780153267749,34.94,73855.51,0.0,0.93822,5e-05,9.07256]
[1780153272784,34.94,73855.24,0.0,0.9382,5e-05,9.07413]
[1780153277819,34.94,73855.77,0.0,0.93823,5e-05,9.07149]
[1780153283861,34.94,73857.53,0.0,0.93831,5e-05,9.06245]
[1780153288896,34.95,73860.99,0.0,0.93847,5e-05,9.04459]
[1780153293931,34.95,73860.91,0.0,0.93848,5e-05,9.04249]
[1780153298966,34.95,73860.93,0.0,0.93847,5e-05,9.04269]
[1780153304003,34.95,73860.92,0.0,0.93847,5e-05,9.04303]
[1780153309038,34.95,73861.11,0.0,0.93848,5e-05,9.04231]
[1780153314075,34.95,73857.51,0.0,0.93831,5e-05,9.06147]
[1780153320117,34.95,73856.13,0.0,0.93824,5e-05,9.06878]
[1780153326160,34.95,73853.12,0.0,0.9381,5e-05,9.08453]
[1780153329181,34.95,73847.08,0.0,0.93782,5e-05,9.11623]
[1780153330187,34.95,73837.62,0.0,0.93737,5e-05,9.16608]
[1780153332201,34.95,73833.86,0.0,0.9372,5e-05,9.18572]
[1780153337237,34.95,73834.49,0.0,0.93723,5e-05,9.1815]
[1780153343279,34.94,73832.56,0.0,0.93715,5e-05,9.19061]
[1780153348316,34.94,73832.44,0.0,0.93715,5e-05,9.19027]
[1780153353351,34.94,73830.66,0.0,0.9371,5e-05,9.19585]
[1780153358386,34.94,73831.07,0.0,0.93713,5e-05,9.19249]
[1780153363421,34.94,73830.66,0.0,0.93711,5e-05,9.19374]
[1780153368455,34.94,73829.61,0.0,0.93707,5e-05,9.19842]
[1780153370470,34.93,73824.42,0.0,0.93683,5e-05,9.22556]
[1780153375505,34.93,73823.23,0.0,0.93678,5e-05,9.23079]
[1780153380540,34.93,73820.88,0.0,0.93668,5e-05,9.24214]
[1780153383704,34.93,73818.89,0.0,0.93659,5e-05,9.25221]
[1780153384970,34.93,73818.61,0.0,0.93658,5e-05,9.25319]
[1780153389588,34.93,73817.59,0.0,0.93654,5e-05,9.25757]
[1780153389726,34.93,73817.59,0.0,0.93654,5e-05,9.25757]
[1780153389827,34.93,73817.59,0.0,0.93654,5e-05,9.25757]
[1780153389806,34.93,73817.25,0.0,0.93652,5e-05,9.25911]
[1780153389971,34.93,73817.25,0.0,0.93652,5e-05,9.25911]
[1780153395653,34.92,73813.65,0.0,0.93637,5e-05,9.2765]
[1780153396761,34.92,73813.65,0.0,0.93637,5e-05,9.2765]
[1780153396863,34.92,73813.74,0.0,0.93637,5e-05,9.27571]
[1780153396982,34.92,73813.74,0.0,0.93637,5e-05,9.27571]
[1780153397024,34.92,73813.74,0.0,0.93637,5e-05,9.27571]
[1780153397219,34.92,73813.74,0.0,0.93637,5e-05,9.27571]
[1780153402253,34.92,73811.24,0.0,0.93627,5e-05,9.28745]
[1780153402365,34.92,73811.24,0.0,0.93627,5e-05,9.28745]
[1780153402471,34.92,73811.24,0.0,0.93627,5e-05,9.28745]
[1780153402703,34.92,73810.89,0.0,0.93625,5e-05,9.28898]
[1780153407738,34.92,73811.48,0.0,0.9363,5e-05,9.28417]
[1780153415794,34.91,73811.26,0.0,0.93633,5e-05,9.27982]
[1780153417825,34.91,73810.77,0.0,0.93631,5e-05,9.2821]
[1780153417974,34.91,73810.77,0.0,0.93631,5e-05,9.2821]
[1780153418309,34.91,73810.77,0.0,0.93631,5e-05,9.2821]
[1780153418470,34.91,73810.77,0.0,0.93631,5e-05,9.2821]
[1780153418471,34.91,73810.77,0.0,0.93631,5e-05,9.28143]
[1780153423850,34.91,73810.85,0.0,0.93633,5e-05,9.27932]
[1780153428608,34.91,73811.75,0.0,0.93639,5e-05,9.27318]
[1780153428724,34.91,73811.75,0.0,0.93639,5e-05,9.27318]
[1780153428885,34.91,73811.1,0.0,0.93636,5e-05,9.2763]
[1780153429174,34.91,73811.1,0.0,0.93636,5e-05,9.2763]
[1780153429220,34.91,73811.1,0.0,0.93636,5e-05,9.2763]
[1780153431906,34.9,73819.61,0.0,0.93677,5e-05,9.2301]
[1780153431986,34.9,73819.61,0.0,0.93677,5e-05,9.2301]
[1780153439962,34.9,73819.88,0.0,0.93681,5e-05,9.22658]
[1780153441646,34.9,73819.88,0.0,0.93681,5e-05,9.22658]
[1780153441722,34.9,73819.88,0.0,0.93681,5e-05,9.22658]
[1780153441807,34.9,73819.81,0.0,0.93681,5e-05,9.22643]
[1780153442562,34.9,73819.81,0.0,0.93681,5e-05,9.22643]
[1780153442720,34.9,73819.81,0.0,0.93681,5e-05,9.22643]
[1780153445516,34.9,73813.73,0.0,0.93652,5e-05,9.25815]
[1780153445723,34.9,73813.73,0.0,0.93652,5e-05,9.25815]
[1780153445800,34.9,73813.73,0.0,0.93652,5e-05,9.25815]
[1780153445821,34.9,73811.01,0.0,0.9364,5e-05,9.27198]
[1780153445974,34.9,73811.01,0.0,0.9364,5e-05,9.27198]
[1780153450326,34.9,73812.23,0.0,0.93647,5e-05,9.26416]
[1780153450475,34.9,73812.23,0.0,0.93647,5e-05,9.26416]
[1780153450574,34.9,73812.23,0.0,0.93647,5e-05,9.26416]
[1780153450732,34.9,73812.23,0.0,0.93647,5e-05,9.26416]
[1780153450736,34.9,73811.18,0.0,0.93642,5e-05,9.26942]
[1780153456324,34.89,73810.99,0.0,0.93642,5e-05,9.26909]
[1780153456474,34.89,73810.99,0.0,0.93642,5e-05,9.26909]
[1780153456758,34.89,73810.99,0.0,0.93642,5e-05,9.26909]
[1780153456822,34.89,73812.5,0.0,0.9365,5e-05,9.2604]
[1780153456973,34.89,73812.5,0.0,0.9365,5e-05,9.2604]
[1780153462116,34.89,73811.61,0.0,0.93647,5e-05,9.26353]
[1780153465137,34.89,73801.92,0.0,0.93601,5e-05,9.3142]
[1780153466144,34.89,73795.54,0.0,0.9357,5e-05,9.34827]
[1780153467938,34.89,73795.54,0.0,0.9357,5e-05,9.34827]
[1780153467151,34.89,73801.1,0.0,0.93597,5e-05,9.31893]
[1780153467968,34.89,73801.1,0.0,0.93597,5e-05,9.31893]
[1780153468953,34.89,73801.1,0.0,0.93597,5e-05,9.31893]
[1780153468977,34.89,73803.22,0.0,0.93607,5e-05,9.30803]
[1780153469165,34.89,73802.42,0.0,0.93603,5e-05,9.31274]
[1780153474200,34.89,73802.77,0.0,0.93604,5e-05,9.31019]
[1780153475684,34.89,73802.77,0.0,0.93604,5e-05,9.31019]
[1780153475732,34.89,73802.77,0.0,0.93604,5e-05,9.31019]
[1780153482258,34.9,73802.59,0.0,0.93603,5e-05,9.31207]
[1780153488300,34.9,73801.15,0.0,0.93596,5e-05,9.31981]
[1780153489050,34.9,73801.15,0.0,0.93596,5e-05,9.31981]
[1780153489224,34.9,73801.15,0.0,0.93596,5e-05,9.31981]
[1780153489621,34.9,73801.15,0.0,0.93596,5e-05,9.31981]
[1780153489723,34.9,73801.15,0.0,0.93596,5e-05,9.31981]
[1780153489824,34.9,73801.16,0.0,0.93596,5e-05,9.31977]
[1780153491321,34.9,73796.93,0.0,0.93575,5e-05,9.34237]
[1780153493604,34.9,73796.75,0.0,0.93574,5e-05,9.34331]
[1780153493725,34.9,73796.75,0.0,0.93574,5e-05,9.34331]
[1780153499377,34.9,73795.06,0.0,0.93566,5e-05,9.35293]
[1780153500039,34.9,73795.06,0.0,0.93566,5e-05,9.35293]
[1780153500223,34.9,73795.06,0.0,0.93566,5e-05,9.35293]
[1780153500384,34.9,73795.08,0.0,0.93565,5e-05,9.35322]
[1780153502468,34.9,73795.08,0.0,0.93565,5e-05,9.35322]
[1780153507964,34.9,73798.61,0.0,0.9358,5e-05,9.33675]
[1780153507976,34.9,73798.61,0.0,0.9358,5e-05,9.33675]
[1780153507433,34.9,73803.6,0.0,0.93604,5e-05,9.3105]
[1780153509447,34.9,73803.34,0.0,0.93602,5e-05,9.31234]
[1780153514482,34.9,73798.87,0.0,0.93581,5e-05,9.33634]
[1780153515181,34.9,73798.87,0.0,0.93581,5e-05,9.33634]
[1780153515222,34.9,73798.87,0.0,0.93581,5e-05,9.33634]
[1780153515706,34.9,73798.87,0.0,0.93581,5e-05,9.33634]
[1780153515724,34.9,73798.87,0.0,0.93581,5e-05,9.33634]
[1780153515760,34.9,73795.49,0.0,0.93564,5e-05,9.35441]
[1780153524470,34.9,73795.99,0.0,0.93567,5e-05,9.35159]
[1780153524719,34.9,73795.99,0.0,0.93567,5e-05,9.35159]
[1780153524730,34.91,73797.04,0.0,0.9357,5e-05,9.348]
[1780153525633,34.91,73797.04,0.0,0.9357,5e-05,9.348]
[1780153525734,34.91,73797.04,0.0,0.9357,5e-05,9.348]
[1780153532862,34.91,73798.18,0.0,0.93574,5e-05,9.34359]
[1780153541881,34.91,73797.58,0.0,0.9357,5e-05,9.34728]
[1780153542501,34.92,73797.58,0.0,0.93568,5e-05,9.34931]
[1780153542725,34.92,73797.58,0.0,0.93568,5e-05,9.34931]
[1780153542909,34.92,73797.58,0.0,0.93568,5e-05,9.34931]
[1780153542974,34.92,73797.58,0.0,0.93568,5e-05,9.34931]
[1780153543010,34.92,73797.58,0.0,0.93568,5e-05,9.34972]
[1780153548262,34.92,73797.29,0.0,0.93565,5e-05,9.35287]
[1780153548470,34.92,73797.29,0.0,0.93565,5e-05,9.35287]
[1780153548888,34.92,73797.29,0.0,0.93565,5e-05,9.35287]
[1780153548973,34.92,73797.29,0.0,0.93565,5e-05,9.35287]
[1780153548983,34.92,73800.32,0.0,0.93579,5e-05,9.33747]
[1780153562820,34.93,73800.24,0.0,0.93573,5e-05,9.34383]
[1780153564426,34.93,73800.42,0.0,0.93574,5e-05,9.34328]
[1780153564469,34.93,73800.42,0.0,0.93574,5e-05,9.34328]
[1780153569869,34.94,73798.64,0.0,0.93563,5e-05,9.35524]
[1780153577925,34.94,73796.22,0.0,0.93549,5e-05,9.37132]
[1780153579110,34.94,73793.46,0.0,0.93535,5e-05,9.38646]
[1780153579225,34.94,73793.46,0.0,0.93535,5e-05,9.38646]
[1780153579857,34.94,73793.46,0.0,0.93535,5e-05,9.38646]
[1780153579974,34.94,73793.46,0.0,0.93535,5e-05,9.38646]
[1780153580060,34.94,73792.05,0.0,0.93528,5e-05,9.39435]
[1780153585981,34.95,73790.81,0.0,0.9352,5e-05,9.40295]
[1780153589723,34.95,73791.13,0.0,0.93521,5e-05,9.40219]
[1780153589975,34.95,73791.13,0.0,0.93521,5e-05,9.40219]
[1780153590009,34.95,73791.07,0.0,0.9352,5e-05,9.40283]
[1780153590108,34.95,73791.07,0.0,0.9352,5e-05,9.40283]
[1780153590224,34.95,73791.07,0.0,0.9352,5e-05,9.40283]
[1780153596053,34.95,73793.44,0.0,0.93532,5e-05,9.38927]
[1780153601088,34.95,73792.24,0.0,0.93524,5e-05,9.3974]
[1780153602850,34.95,73792.2,0.0,0.93524,5e-05,9.39795]
[1780153602973,34.95,73792.2,0.0,0.93524,5e-05,9.39795]
[1780153603073,34.96,73792.2,0.0,0.93523,5e-05,9.39828]
[1780153603224,34.96,73792.2,0.0,0.93523,5e-05,9.39828]
[1780153608137,34.96,73785.43,0.0,0.93489,5e-05,9.43622]
[1780153609144,34.96,73776.87,0.0,0.93447,5e-05,9.48251]
[1780153610151,34.96,73780.34,0.0,0.93464,5e-05,9.46403]
[1780153611344,34.96,73780.34,0.0,0.93464,5e-05,9.46403]
[1780153611472,34.96,73780.34,0.0,0.93464,5e-05,9.46403]
[1780153611559,34.96,73789.57,0.0,0.93509,5e-05,9.4147]
[1780153612225,34.96,73789.57,0.0,0.93509,5e-05,9.4147]
[1780153612472,34.96,73789.57,0.0,0.93509,5e-05,9.4147]
[1780153612513,34.96,73790.58,0.0,0.93513,5e-05,9.4096]
[1780153618207,34.96,73789.99,0.0,0.93509,5e-05,9.41465]
[1780153623769,34.97,73792.48,0.0,0.9352,5e-05,9.40253]
[1780153623973,34.97,73792.48,0.0,0.9352,5e-05,9.40253]
[1780153623976,34.97,73795.63,0.0,0.93534,5e-05,9.38636]
[1780153624257,34.97,73795.63,0.0,0.93534,5e-05,9.38636]
[1780153624473,34.97,73795.63,0.0,0.93534,5e-05,9.38636]
[1780153630291,34.97,73798.16,0.0,0.93545,5e-05,9.37502]
[1780153632922,34.97,73798.16,0.0,0.93545,5e-05,9.37502]
[1780153632971,34.97,73798.16,0.0,0.93545,5e-05,9.37502]
[1780153632977,34.97,73798.16,0.0,0.93544,5e-05,9.37615]
[1780153633171,34.97,73798.16,0.0,0.93544,5e-05,9.37615]
[1780153633223,34.97,73798.16,0.0,0.93544,5e-05,9.37615]
[1780153634364,34.97,73798.16,0.0,0.93544,5e-05,9.37615]
[1780153641642,34.98,73798.23,0.0,0.93542,5e-05,9.37801]
[1780153647410,34.98,73797.85,0.0,0.93538,5e-05,9.383]
[1780153650857,34.98,73797.28,0.0,0.93534,5e-05,9.38676]
[1780153650973,34.98,73797.28,0.0,0.93534,5e-05,9.38676]
[1780153653591,34.98,73797.2,0.0,0.93535,5e-05,9.38539]
[1780153653722,34.98,73797.2,0.0,0.93535,5e-05,9.38539]
[1780153653823,34.98,73797.24,0.0,0.93534,5e-05,9.38588]
[1780153657480,34.99,73793.33,0.0,0.93514,5e-05,9.40785]
[1780153658385,34.99,73793.33,0.0,0.93514,5e-05,9.40785]
[1780153658473,34.99,73793.33,0.0,0.93514,5e-05,9.40785]
[1780153662898,34.99,73789.53,0.0,0.93495,5e-05,9.42936]
[1780153668930,34.99,73789.65,0.0,0.93494,5e-05,9.4301]
[1780153668971,34.99,73789.65,0.0,0.93494,5e-05,9.4301]
[1780153669031,34.99,73789.65,0.0,0.93493,5e-05,9.43093]
[1780153669476,34.99,73789.65,0.0,0.93493,5e-05,9.43093]
[1780153669727,34.99,73789.65,0.0,0.93493,5e-05,9.43093]
[1780153675606,34.99,73789.2,0.0,0.9349,5e-05,9.43497]
[1780153678552,34.99,73789.2,0.0,0.9349,5e-05,9.43497]
[1780153678721,34.99,73789.2,0.0,0.9349,5e-05,9.43497]
[1780153678822,35.0,73789.2,0.0,0.93489,5e-05,9.43604]
[1780153679297,35.0,73789.2,0.0,0.93489,5e-05,9.43604]
[1780153679473,35.0,73789.2,0.0,0.93489,5e-05,9.43604]
[1780153680480,35.0,73786.53,0.0,0.93476,5e-05,9.45036]
[1780153685676,35.0,73787.06,0.0,0.93477,5e-05,9.44899]
[1780153691718,35.0,73787.21,0.0,0.93476,5e-05,9.44967]
[1780153694953,35.0,73785.62,0.0,0.93468,5e-05,9.45845]
[1780153694973,35.0,73785.62,0.0,0.93468,5e-05,9.45845]
[1780153695127,35.0,73790.56,0.0,0.93492,5e-05,9.43267]
[1780153695822,35.0,73790.56,0.0,0.93492,5e-05,9.43267]
[1780153695972,35.0,73790.56,0.0,0.93492,5e-05,9.43267]
[1780153697759,35.0,73795.56,0.0,0.93516,5e-05,9.40679]
[1780153700151,35.0,73795.56,0.0,0.93516,5e-05,9.40679]
[1780153700219,35.01,73795.57,0.0,0.93515,5e-05,9.40737]
[1780153700512,35.01,73795.57,0.0,0.93515,5e-05,9.40737]
[1780153700730,35.01,73795.57,0.0,0.93515,5e-05,9.40737]
[1780153700781,35.01,73796.43,0.0,0.93519,5e-05,9.40309]
[1780153705816,35.01,73796.82,0.0,0.93519,5e-05,9.40262]
[1780153714881,35.01,73796.34,0.0,0.93516,5e-05,9.40518]
[1780153726965,35.02,73795.83,0.0,0.93511,5e-05,9.41157]
[1780153727627,35.02,73795.83,0.0,0.93511,5e-05,9.41157]
[1780153727719,35.02,73795.83,0.0,0.93511,5e-05,9.41157]
[1780153741066,35.03,73795.83,0.0,0.93507,5e-05,9.41571]
[1780153747110,35.03,73795.46,0.0,0.93503,5e-05,9.41942]
[1780153748992,35.03,73794.44,0.0,0.93498,5e-05,9.42516]
[1780153749223,35.03,73794.44,0.0,0.93498,5e-05,9.42516]
[1780153750969,35.03,73794.14,0.0,0.93496,5e-05,9.42732]
[1780153751137,35.03,73793.99,0.0,0.93495,5e-05,9.42839]
[1780153756162,35.03,73793.99,0.0,0.93495,5e-05,9.4292]
[1780153756221,35.03,73793.99,0.0,0.93495,5e-05,9.4292]
[1780153758461,35.03,73787.71,0.0,0.93463,5e-05,9.46388]
[1780153763221,35.04,73792.53,0.0,0.93486,5e-05,9.43906]
[1780153763444,35.04,73792.53,0.0,0.93486,5e-05,9.43906]
[1780153763470,35.04,73792.53,0.0,0.93486,5e-05,9.43906]
[1780153765170,35.04,73795.57,0.0,0.935,5e-05,9.42304]
[1780153765220,35.04,73795.57,0.0,0.935,5e-05,9.42304]
[1780153765235,35.04,73796.21,0.0,0.93503,5e-05,9.4199]
[1780153771277,35.04,73796.41,0.0,0.93504,5e-05,9.4177]
[1780153771969,35.04,73796.41,0.0,0.93504,5e-05,9.4177]
[1780153772228,35.04,73796.41,0.0,0.93504,5e-05,9.4177]
[1780153781819,35.04,73796.7,0.0,0.93505,5e-05,9.41673]
[1780153785184,35.05,73796.7,0.0,0.93502,5e-05,9.41992]
[1780153785222,35.05,73796.7,0.0,0.93502,5e-05,9.41992]
[1780153786932,35.05,73800.26,0.0,0.93519,5e-05,9.40118]
[1780153786976,35.05,73800.26,0.0,0.93519,5e-05,9.40118]
[1780153787034,35.05,73800.93,0.0,0.93522,5e-05,9.39824]
[1780153791288,35.05,73802.06,0.0,0.93527,5e-05,9.39286]
[1780153791472,35.05,73802.6,0.0,0.93529,5e-05,9.3903]
[1780153795684,35.05,73802.14,0.0,0.93526,5e-05,9.39408]
[1780153795722,35.05,73802.14,0.0,0.93526,5e-05,9.39408]
[1780153796457,35.05,73800.58,0.0,0.93518,5e-05,9.40274]
[1780153796470,35.05,73800.58,0.0,0.93518,5e-05,9.40274]
[1780153796555,35.05,73797.9,0.0,0.93505,5e-05,9.41738]
[1780153802516,35.05,73801.58,0.0,0.93521,5e-05,9.39924]
[1780153803450,35.06,73801.61,0.0,0.93521,5e-05,9.39939]
[1780153803473,35.06,73801.61,0.0,0.93521,5e-05,9.39939]
[1780153807889,35.06,73808.01,0.0,0.93551,5e-05,9.36661]
[1780153807970,35.06,73808.01,0.0,0.93551,5e-05,9.36661]
[1780153808071,35.06,73808.2,0.0,0.93551,5e-05,9.36633]
[1780153813574,35.06,73807.95,0.0,0.93548,5e-05,9.36948]
[1780153814805,35.06,73807.95,0.0,0.93548,5e-05,9.36948]
[1780153814970,35.06,73807.95,0.0,0.93548,5e-05,9.36948]
[1780153820623,35.07,73808.39,0.0,0.93548,5e-05,9.3696]
[1780153825674,35.07,73808.4,0.0,0.93547,5e-05,9.37094]
[1780153825720,35.07,73808.4,0.0,0.93547,5e-05,9.37094]
[1780153825949,35.07,73808.4,0.0,0.93547,5e-05,9.37094]
[1780153825972,35.07,73808.4,0.0,0.93547,5e-05,9.37094]
[1780153826046,35.07,73808.46,0.0,0.93547,5e-05,9.37131]
[1780153831206,35.07,73808.49,0.0,0.93546,5e-05,9.37183]
[1780153831220,35.07,73808.49,0.0,0.93546,5e-05,9.37183]
[1780153835196,35.07,73815.27,0.0,0.93579,5e-05,9.33473]
[1780153841770,35.08,73816.93,0.0,0.93584,5e-05,9.32912]
[1780153842516,35.08,73816.93,0.0,0.93584,5e-05,9.32912]
[1780153842724,35.08,73816.93,0.0,0.93584,5e-05,9.32912]
[1780153844506,35.08,73817.05,0.0,0.93584,5e-05,9.3293]
[1780153844723,35.08,73817.05,0.0,0.93584,5e-05,9.3293]
[1780153844791,35.08,73817.09,0.0,0.93584,5e-05,9.3295]
[1780153849826,35.08,73814.09,0.0,0.93568,5e-05,9.34749]
[1780153852607,35.09,73814.16,0.0,0.93568,5e-05,9.34787]
[1780153852722,35.09,73814.16,0.0,0.93568,5e-05,9.34787]
[1780153859897,35.09,73814.34,0.0,0.93566,5e-05,9.3498]
[1780153864113,35.09,73814.45,0.0,0.93566,5e-05,9.34957]
[1780153864220,35.09,73814.45,0.0,0.93566,5e-05,9.34957]
[1780153865440,35.09,73819.43,0.0,0.93589,5e-05,9.32447]
[1780153865474,35.09,73819.43,0.0,0.93589,5e-05,9.32447]
[1780153865939,35.09,73818.98,0.0,0.93586,5e-05,9.3276]
[1780153868897,35.1,73820.29,0.0,0.93592,5e-05,9.3214]
[1780153868975,35.1,73820.29,0.0,0.93592,5e-05,9.3214]
[1780153875008,35.1,73823.15,0.0,0.93603,5e-05,9.30902]
[1780153878692,35.1,73826.74,0.0,0.93619,5e-05,9.29124]
[1780153878722,35.1,73826.74,0.0,0.93619,5e-05,9.29124]
[1780153879032,35.1,73829.69,0.0,0.93633,5e-05,9.27605]
[1780153884069,35.11,73830.92,0.0,0.93637,5e-05,9.27187]
[1780153889105,35.11,73830.74,0.0,0.93634,5e-05,9.27511]
[1780153892358,35.11,73830.74,0.0,0.93635,5e-05,9.27318]
[1780153898168,35.12,73832.82,0.0,0.93642,5e-05,9.26546]
[1780153903204,35.12,73833.12,0.0,0.93641,5e-05,9.26624]
[1780153905218,35.12,73839.87,0.0,0.93672,5e-05,9.23153]
[1780153907232,35.13,73842.44,0.0,0.93684,5e-05,9.21906]
[1780153907622,35.13,73842.44,0.0,0.93684,5e-05,9.21906]
[1780153907724,35.13,73842.44,0.0,0.93684,5e-05,9.21906]
[1780153908239,35.13,73842.59,0.0,0.93684,5e-05,9.21882]
[1780153913274,35.13,73843.35,0.0,0.93685,5e-05,9.2176]
[1780153918310,35.14,73844.46,0.0,0.93688,5e-05,9.21445]
[1780153922339,35.14,73853.94,0.0,0.93731,5e-05,9.16665]
[1780153926367,35.14,73859.65,0.0,0.93756,5e-05,9.13908]
[1780153931402,35.15,73861.77,0.0,0.93763,5e-05,9.13114]
[1780153937444,35.15,73858.17,0.0,0.93744,5e-05,9.15187]
[1780153938455,35.15,73846.68,0.0,0.9369,5e-05,9.21246]
[1780153939458,35.15,73846.45,0.0,0.93689,5e-05,9.21378]
[1780153945500,35.15,73843.98,0.0,0.93676,5e-05,9.22735]
[1780153948521,35.15,73849.83,0.0,0.93704,5e-05,9.19682]
[1780153952549,35.15,73854.55,0.0,0.93728,5e-05,9.16942]
[1780153957583,35.15,73856.09,0.0,0.93736,5e-05,9.16038]
[1780153962619,35.15,73858.58,0.0,0.93748,5e-05,9.14641]
[1780153967654,35.15,73857.51,0.0,0.93744,5e-05,9.15119]
[1780153972689,35.15,73857.73,0.0,0.93746,5e-05,9.14918]
[1780153977724,35.15,73857.1,0.0,0.93744,5e-05,9.15162]
[1780153982759,35.14,73855.6,0.0,0.93737,5e-05,9.1586]
[1780153987794,35.14,73852.55,0.0,0.93724,5e-05,9.17365]
[1780153992829,35.14,73849.43,0.0,0.9371,5e-05,9.18886]
[1780153996857,35.14,73854.13,0.0,0.93733,5e-05,9.16324]
[1780154001892,35.14,73856.68,0.0,0.93746,5e-05,9.14892]
[1780154006927,35.14,73859.96,0.0,0.93762,5e-05,9.1309]
[1780154013978,35.13,73860.12,0.0,0.93765,5e-05,9.12626]
[1780154019013,35.13,73858.86,0.0,0.9376,5e-05,9.13215]
[1780154024047,35.13,73859.79,0.0,0.93765,5e-05,9.12655]
[1780154029096,35.13,73868.66,0.0,0.93807,5e-05,9.07947]
[1780154031110,35.13,73873.26,0.0,0.93829,5e-05,9.05525]
[1780154032054,35.13,73873.26,0.0,0.93829,5e-05,9.05525]
[1780154032223,35.13,73873.26,0.0,0.93829,5e-05,9.05525]
[1780154033124,35.13,73879.99,0.0,0.9386,5e-05,9.02016]
[1780154034131,35.13,73888.04,0.0,0.93898,5e-05,8.97834]
[1780154036145,35.13,73889.22,0.0,0.93903,5e-05,8.97243]
[1780154041180,35.13,73891.27,0.0,0.93912,5e-05,8.96225]
[1780154044656,35.13,73895.58,0.0,0.93931,5e-05,8.94046]
[1780154047616,35.13,73900.46,0.0,0.93953,5e-05,8.91579]
[1780154047726,35.13,73900.46,0.0,0.93953,5e-05,8.91579]
[1780154048229,35.13,73900.69,0.0,0.93954,5e-05,8.91481]
[1780154050244,35.14,73905.95,0.0,0.93978,5e-05,8.88808]
[1780154052257,35.14,73915.19,0.0,0.94019,5e-05,8.84103]
[1780154054862,35.14,73916.06,0.0,0.94023,5e-05,8.83723]
[1780154054970,35.14,73916.06,0.0,0.94023,5e-05,8.83723]
[1780154060301,35.14,73917.28,0.0,0.94027,5e-05,8.83271]
[1780154061195,35.14,73917.19,0.0,0.94026,5e-05,8.83352]
[1780154061226,35.14,73917.19,0.0,0.94026,5e-05,8.83352]
[1780154061320,35.14,73919.09,0.0,0.94034,5e-05,8.82411]
[1780154066355,35.14,73922.78,0.0,0.94049,5e-05,8.80705]
[1780154068373,35.15,73933.45,0.0,0.94097,4e-05,8.75321]
[1780154069205,35.15,73933.45,0.0,0.94097,4e-05,8.75321]
[1780154069379,35.15,73937.37,0.0,0.94114,4e-05,8.73368]
[1780154070386,35.15,73931.32,0.0,0.94087,5e-05,8.76459]
[1780154071393,35.15,73925.89,0.0,0.94063,5e-05,8.7906]
[1780154072018,35.15,73925.89,0.0,0.94063,5e-05,8.7906]
[1780154072192,35.15,73925.89,0.0,0.94063,5e-05,8.7906]
[1780154072351,35.15,73925.89,0.0,0.94063,5e-05,8.7906]
[1780154077435,35.15,73922.82,0.0,0.94047,5e-05,8.80876]
[1780154082357,35.15,73924.79,0.0,0.94055,5e-05,8.80022]
[1780154082476,35.16,73932.79,0.0,0.94091,4e-05,8.75967]
[1780154083478,35.16,73932.79,0.0,0.94091,4e-05,8.75967]
[1780154083483,35.16,73930.81,0.0,0.94081,5e-05,8.77028]
[1780154084142,35.16,73930.81,0.0,0.94081,5e-05,8.77028]
[1780154084509,35.16,73930.81,0.0,0.94081,5e-05,8.77028]
[1780154084521,35.16,73926.02,0.0,0.94059,5e-05,8.79526]
[1780154084849,35.16,73926.02,0.0,0.94059,5e-05,8.79526]
[1780154085778,35.16,73927.46,0.0,0.94065,5e-05,8.7883]
[1780154086504,35.16,73933.31,0.0,0.94091,4e-05,8.75879]
[1780154091539,35.16,73933.85,0.0,0.94092,4e-05,8.75844]
[1780154093231,35.16,73934.34,0.0,0.94094,4e-05,8.75641]
[1780154093470,35.16,73934.34,0.0,0.94094,4e-05,8.75641]
[1780154094560,35.17,73927.71,0.0,0.94063,5e-05,8.79133]
[1780154096574,35.17,73925.77,0.0,0.94053,5e-05,8.80211]
[1780154097125,35.17,73925.77,0.0,0.94053,5e-05,8.80211]
[1780154097243,35.17,73925.77,0.0,0.94053,5e-05,8.80211]
[1780154097581,35.17,73927.12,0.0,0.94059,5e-05,8.7956]
[1780154102616,35.17,73928.09,0.0,0.94062,5e-05,8.79273]
[1780154105764,35.17,73928.39,0.0,0.94062,5e-05,8.79206]
[1780154105977,35.17,73928.39,0.0,0.94062,5e-05,8.79206]
[1780154106645,35.17,73921.83,0.0,0.94032,5e-05,8.82654]
[1780154109666,35.18,73917.69,0.0,0.94012,5e-05,8.84886]
[1780154113466,35.18,73915.59,0.0,0.94002,5e-05,8.86032]
[1780154113515,35.18,73908.51,0.0,0.93969,5e-05,8.89736]
[1780154113727,35.18,73908.51,0.0,0.93969,5e-05,8.89736]
[1780154114694,35.18,73908.45,0.0,0.93969,5e-05,8.89767]
[1780154114720,35.18,73908.45,0.0,0.93969,5e-05,8.89767]
[1780154120234,35.18,73908.85,0.0,0.9397,5e-05,8.89686]
[1780154124360,35.18,73909.65,0.0,0.93972,5e-05,8.89373]
[1780154124485,35.18,73909.65,0.0,0.93972,5e-05,8.89373]
[1780154124580,35.18,73909.39,0.0,0.93971,5e-05,8.89557]
[1780154126104,35.18,73908.74,0.0,0.93968,5e-05,8.89892]
[1780154126219,35.18,73908.74,0.0,0.93968,5e-05,8.89892]
[1780154131821,35.18,73913.06,0.0,0.93988,5e-05,8.87551]
[1780154132828,35.19,73917.67,0.0,0.94009,5e-05,8.85206]
[1780154133674,35.19,73917.67,0.0,0.94009,5e-05,8.85206]
[1780154134534,35.19,73917.67,0.0,0.94009,5e-05,8.85206]
[1780154134629,35.19,73918.5,0.0,0.94012,5e-05,8.84843]
[1780154135007,35.19,73918.5,0.0,0.94012,5e-05,8.84843]
[1780154135203,35.19,73918.5,0.0,0.94012,5e-05,8.84843]
[1780154139143,35.19,73921.9,0.0,0.94026,5e-05,8.832]
[1780154139502,35.19,73921.9,0.0,0.94026,5e-05,8.832]
[1780154139720,35.19,73920.06,0.0,0.94017,5e-05,8.84213]
[1780154142898,35.19,73927.39,0.0,0.9405,5e-05,8.80554]
[1780154144197,35.19,73927.39,0.0,0.9405,5e-05,8.80554]
[1780154144228,35.19,73927.39,0.0,0.9405,5e-05,8.80554]
[1780154144603,35.19,73927.39,0.0,0.9405,5e-05,8.80554]
[1780154144270,35.19,73929.1,0.0,0.94057,5e-05,8.79758]
[1780154144724,35.19,73929.1,0.0,0.94057,5e-05,8.79758]
[1780154149947,35.2,73930.65,0.0,0.94062,5e-05,8.79176]
[1780154154555,35.2,73933.06,0.0,0.94072,5e-05,8.78073]
[1780154154571,35.2,73934.82,0.0,0.94079,5e-05,8.77266]
[1780154154727,35.2,73934.82,0.0,0.94079,5e-05,8.77266]
[1780154155657,35.2,73934.82,0.0,0.94079,5e-05,8.77266]
[1780154155719,35.2,73934.42,0.0,0.94077,5e-05,8.7747]
[1780154161149,35.2,73935.37,0.0,0.94079,5e-05,8.77222]
[1780154161221,35.2,73935.37,0.0,0.94079,5e-05,8.77222]
[1780154161445,35.2,73935.37,0.0,0.94079,5e-05,8.77222]
[1780154161474,35.2,73935.37,0.0,0.94079,5e-05,8.77222]
[1780154161571,35.21,73935.96,0.0,0.94081,4e-05,8.77017]
[1780154167410,35.21,73938.35,0.0,0.9409,4e-05,8.75997]
[1780154167473,35.21,73938.35,0.0,0.9409,4e-05,8.75997]
[1780154167572,35.21,73938.96,0.0,0.94092,4e-05,8.75786]
[1780154167735,35.21,73938.96,0.0,0.94092,4e-05,8.75786]
[1780154167971,35.21,73938.96,0.0,0.94092,4e-05,8.75786]
[1780154172917,35.21,73935.45,0.0,0.94075,5e-05,8.77776]
[1780154172975,35.21,73935.45,0.0,0.94075,5e-05,8.77776]
[1780154173197,35.21,73935.45,0.0,0.94075,5e-05,8.77776]
[1780154173227,35.21,73935.45,0.0,0.94075,5e-05,8.77776]
[1780154173298,35.22,73934.51,0.0,0.9407,5e-05,8.7835]
[1780154179152,35.22,73933.8,0.0,0.94064,5e-05,8.78941]
[1780154180416,35.22,73933.8,0.0,0.94064,5e-05,8.78941]
[1780154180474,35.22,73933.8,0.0,0.94064,5e-05,8.78941]
[1780154180570,35.22,73933.5,0.0,0.94062,5e-05,8.79184]
[1780154180745,35.22,73933.5,0.0,0.94062,5e-05,8.79184]
[1780154180973,35.22,73933.5,0.0,0.94062,5e-05,8.79184]
[1780154184341,35.22,73931.03,0.0,0.9405,5e-05,8.80538]
[1780154184475,35.22,73931.03,0.0,0.9405,5e-05,8.80538]
[1780154184574,35.22,73925.0,0.0,0.94022,5e-05,8.83714]
[1780154184902,35.22,73925.0,0.0,0.94022,5e-05,8.83714]
[1780154184970,35.22,73925.0,0.0,0.94022,5e-05,8.83714]
[1780154185194,35.22,73922.58,0.0,0.94011,5e-05,8.84956]
[1780154187208,35.22,73922.95,0.0,0.94012,5e-05,8.8484]
[1780154193250,35.23,73920.51,0.0,0.94001,5e-05,8.86023]
[1780154195298,35.23,73920.51,0.0,0.94001,5e-05,8.86023]
[1780154195475,35.23,73920.51,0.0,0.94001,5e-05,8.86023]
[1780154198014,35.23,73921.43,0.0,0.94004,5e-05,8.85684]
[1780154198220,35.23,73921.43,0.0,0.94004,5e-05,8.85684]
[1780154198306,35.23,73921.22,0.0,0.94003,5e-05,8.85857]
[1780154201151,35.23,73921.33,0.0,0.94003,5e-05,8.85865]
[1780154201229,35.23,73921.33,0.0,0.94003,5e-05,8.85865]
[1780154203320,35.23,73915.74,0.0,0.93976,5e-05,8.8883]
[1780154206214,35.24,73913.37,0.0,0.93965,5e-05,8.90102]
[1780154206224,35.24,73913.37,0.0,0.93965,5e-05,8.90102]
[1780154206659,35.24,73913.37,0.0,0.93965,5e-05,8.90102]
[1780154206684,35.24,73911.88,0.0,0.93958,5e-05,8.90894]
[1780154206724,35.24,73911.88,0.0,0.93958,5e-05,8.90894]
[1780154209694,35.24,73911.33,0.0,0.93955,5e-05,8.91224]
[1780154209731,35.24,73909.8,0.0,0.93948,5e-05,8.92036]
[1780154214105,35.24,73907.66,0.0,0.93937,5e-05,8.93224]
[1780154214221,35.24,73907.66,0.0,0.93937,5e-05,8.93224]
[1780154214321,35.24,73907.66,0.0,0.93937,5e-05,8.93244]
[1780154214820,35.24,73907.66,0.0,0.93937,5e-05,8.93244]
[1780154214974,35.24,73907.66,0.0,0.93937,5e-05,8.93244]
[1780154220439,35.24,73907.39,0.0,0.93935,5e-05,8.9351]
[1780154222453,35.24,73902.21,0.0,0.93911,5e-05,8.96222]
[1780154222778,35.24,73902.21,0.0,0.93911,5e-05,8.96222]
[1780154222970,35.24,73902.21,0.0,0.93911,5e-05,8.96222]
[1780154223388,35.24,73902.21,0.0,0.93911,5e-05,8.96222]
[1780154223474,35.24,73902.21,0.0,0.93911,5e-05,8.96222]
[1780154223481,35.24,73902.09,0.0,0.9391,5e-05,8.96299]
[1780154229502,35.24,73900.35,0.0,0.93901,5e-05,8.97281]
[1780154230930,35.24,73899.52,0.0,0.93898,5e-05,8.97724]
[1780154230973,35.24,73899.52,0.0,0.93898,5e-05,8.97724]
[1780154234213,35.24,73899.51,0.0,0.93897,5e-05,8.97741]
[1780154234219,35.24,73899.51,0.0,0.93897,5e-05,8.97741]
[1780154234314,35.24,73899.51,0.0,0.93897,5e-05,8.97767]
[1780154237577,35.24,73899.29,0.0,0.93896,5e-05,8.97919]
[1780154237728,35.24,73899.29,0.0,0.93896,5e-05,8.97919]
[1780154242594,35.25,73895.24,0.0,0.93876,5e-05,9.00089]
[1780154243205,35.25,73895.24,0.0,0.93876,5e-05,9.00089]
[1780154243221,35.25,73895.24,0.0,0.93876,5e-05,9.00089]
[1780154243636,35.25,73895.24,0.0,0.93876,5e-05,9.00089]
[1780154243727,35.25,73895.24,0.0,0.93876,5e-05,9.00089]
[1780154243735,35.25,73893.14,0.0,0.93867,5e-05,9.01186]
[1780154251657,35.25,73892.8,0.0,0.93866,5e-05,9.0113]
[1780154255685,35.25,73885.49,0.0,0.93832,5e-05,9.04946]
[1780154256691,35.25,73879.64,0.0,0.93805,5e-05,9.0799]
[1780154257447,35.25,73879.64,0.0,0.93805,5e-05,9.0799]
[1780154257473,35.25,73879.64,0.0,0.93805,5e-05,9.0799]
[1780154257699,35.25,73879.49,0.0,0.93804,5e-05,9.08062]
[1780154258706,35.25,73875.8,0.0,0.93787,5e-05,9.0998]
[1780154259488,35.25,73875.8,0.0,0.93787,5e-05,9.0998]
[1780154259726,35.25,73875.8,0.0,0.93787,5e-05,9.0998]
[1780154263741,35.25,73868.31,0.0,0.93753,5e-05,9.13846]
[1780154264713,35.25,73868.31,0.0,0.93753,5e-05,9.13846]
[1780154264748,35.25,73861.03,0.0,0.93719,5e-05,9.17641]
[1780154265755,35.25,73855.47,0.0,0.93692,5e-05,9.20535]
[1780154269433,35.24,73854.88,0.0,0.9369,5e-05,9.20765]
[1780154269472,35.24,73854.88,0.0,0.9369,5e-05,9.20765]
[1780154269642,35.24,73854.88,0.0,0.93691,5e-05,9.20738]
[1780154273811,35.24,73858.63,0.0,0.93709,5e-05,9.18664]
[1780154275825,35.24,73862.97,0.0,0.9373,5e-05,9.16343]
[1780154277276,35.24,73862.97,0.0,0.9373,5e-05,9.16343]
[1780154277474,35.24,73862.97,0.0,0.9373,5e-05,9.16343]
[1780154277571,35.24,73866.32,0.0,0.93746,5e-05,9.14553]
[1780154278492,35.24,73866.32,0.0,0.93746,5e-05,9.14553]
[1780154278727,35.24,73866.32,0.0,0.93746,5e-05,9.14553]
[1780154283163,35.24,73864.32,0.0,0.93737,5e-05,9.15533]
[1780154283224,35.24,73864.32,0.0,0.93737,5e-05,9.15533]
[1780154288915,35.24,73867.13,0.0,0.93752,5e-05,9.13942]
[1780154292945,35.24,73862.95,0.0,0.93733,5e-05,9.16063]
[1780154294777,35.24,73862.95,0.0,0.93733,5e-05,9.16063]
[1780154293951,35.24,73857.69,0.0,0.93708,5e-05,9.188]
[1780154294976,35.24,73857.69,0.0,0.93708,5e-05,9.188]
[1780154295609,35.24,73857.69,0.0,0.93708,5e-05,9.188]
[1780154295727,35.24,73857.69,0.0,0.93708,5e-05,9.188]
[1780154295705,35.23,73857.03,0.0,0.93705,5e-05,9.19098]
[1780154298990,35.23,73843.15,0.0,0.9364,5e-05,9.26318]
[1780154300476,35.23,73843.15,0.0,0.9364,5e-05,9.26318]
[1780154300720,35.23,73843.15,0.0,0.9364,5e-05,9.26318]
[1780154300800,35.23,73840.42,0.0,0.93628,5e-05,9.27683]
[1780154301634,35.23,73840.42,0.0,0.93628,5e-05,9.27683]
[1780154301728,35.23,73840.42,0.0,0.93628,5e-05,9.27683]
[1780154307046,35.23,73838.32,0.0,0.9362,5e-05,9.28557]
[1780154309509,35.23,73839.0,0.0,0.93623,5e-05,9.28159]
[1780154315102,35.22,73839.15,0.0,0.93628,5e-05,9.27528]
[1780154318123,35.22,73830.21,0.0,0.93587,5e-05,9.32142]
[1780154319432,35.22,73830.21,0.0,0.93587,5e-05,9.32142]
[1780154319470,35.22,73830.21,0.0,0.93587,5e-05,9.32142]
[1780154319579,35.22,73827.44,0.0,0.93574,5e-05,9.33516]
[1780154320284,35.22,73827.44,0.0,0.93574,5e-05,9.33516]
[1780154320476,35.22,73827.44,0.0,0.93574,5e-05,9.33516]
[1780154325659,35.22,73829.81,0.0,0.93587,5e-05,9.32068]
[1780154325723,35.22,73829.81,0.0,0.93587,5e-05,9.32068]
[1780154325823,35.22,73831.73,0.0,0.93597,5e-05,9.30962]
[1780154326368,35.22,73831.73,0.0,0.93597,5e-05,9.30962]
[1780154326475,35.22,73831.73,0.0,0.93597,5e-05,9.30962]
[1780154332221,35.21,73830.35,0.0,0.93593,5e-05,9.31422]
[1780154333135,35.21,73830.35,0.0,0.93593,5e-05,9.31422]
[1780154333226,35.21,73830.35,0.0,0.93593,5e-05,9.31422]
[1780154338263,35.21,73831.19,0.0,0.93599,5e-05,9.30712]
[1780154343298,35.2,73831.45,0.0,0.93602,5e-05,9.30359]
[1780154346265,35.2,73831.56,0.0,0.93604,5e-05,9.30215]
[1780154346474,35.2,73831.56,0.0,0.93604,5e-05,9.30215]
[1780154346572,35.2,73831.66,0.0,0.93605,5e-05,9.30076]
[1780154346968,35.2,73831.66,0.0,0.93605,5e-05,9.30076]
[1780154347222,35.2,73831.66,0.0,0.93605,5e-05,9.30076]
[1780154349340,35.2,73835.15,0.0,0.93622,5e-05,9.28146]
[1780154352521,35.2,73837.1,0.0,0.93632,5e-05,9.27034]
[1780154352723,35.2,73837.1,0.0,0.93632,5e-05,9.27034]
[1780154352776,35.2,73837.13,0.0,0.93633,5e-05,9.26943]
[1780154353182,35.2,73837.13,0.0,0.93633,5e-05,9.26943]
[1780154353222,35.2,73837.13,0.0,0.93633,5e-05,9.26943]
[1780154359436,35.19,73837.45,0.0,0.93635,5e-05,9.26699]
[1780154359469,35.19,73837.45,0.0,0.93635,5e-05,9.26699]
[1780154359537,35.19,73838.2,0.0,0.93641,5e-05,9.26119]
[1780154360852,35.19,73838.2,0.0,0.93641,5e-05,9.26119]
[1780154360983,35.19,73840.06,0.0,0.93649,5e-05,9.25137]
[1780154361426,35.19,73843.18,0.0,0.93665,5e-05,9.23456]
[1780154363464,35.19,73845.82,0.0,0.93678,5e-05,9.22]
[1780154364457,35.19,73837.82,0.0,0.9364,5e-05,9.26188]
[1780154365244,35.19,73837.82,0.0,0.9364,5e-05,9.26188]
[1780154365471,35.19,73837.82,0.0,0.9364,5e-05,9.26188]
[1780154365571,35.19,73835.04,0.0,0.93627,5e-05,9.27591]
[1780154371506,35.18,73835.07,0.0,0.93631,5e-05,9.27066]
[1780154374527,35.18,73837.53,0.0,0.93644,5e-05,9.25661]
[1780154376196,35.18,73838.49,0.0,0.93649,5e-05,9.25121]
[1780154376225,35.18,73838.49,0.0,0.93649,5e-05,9.25121]
[1780154376976,35.18,73838.53,0.0,0.93649,5e-05,9.25068]
[1780154377548,35.18,73837.53,0.0,0.93645,5e-05,9.25563]
[1780154381112,35.18,73838.13,0.0,0.93648,5e-05,9.25149]
[1780154382249,35.18,73838.34,0.0,0.9365,5e-05,9.25007]
[1780154382476,35.18,73838.34,0.0,0.9365,5e-05,9.25007]
[1780154387167,35.18,73837.95,0.0,0.93649,5e-05,9.25054]
[1780154387228,35.18,73837.95,0.0,0.93649,5e-05,9.25054]
[1780154388237,35.18,73841.12,0.0,0.93665,5e-05,9.23351]
[1780154388469,35.18,73841.12,0.0,0.93665,5e-05,9.23351]
[1780154388625,35.18,73841.73,0.0,0.93668,5e-05,9.23001]
[1780154394668,35.17,73843.17,0.0,0.93676,5e-05,9.2208]
[1780154395228,35.17,73843.17,0.0,0.93676,5e-05,9.2208]
[1780154395471,35.17,73843.17,0.0,0.93676,5e-05,9.2208]
[1780154400711,35.17,73843.74,0.0,0.9368,5e-05,9.21624]
[1780154403586,35.17,73840.05,0.0,0.93663,5e-05,9.23518]
[1780154403723,35.17,73840.05,0.0,0.93663,5e-05,9.23518]
[1780154404513,35.17,73839.35,0.0,0.9366,5e-05,9.23859]
[1780154404721,35.17,73839.35,0.0,0.9366,5e-05,9.23859]
[1780154404746,35.17,73839.17,0.0,0.93659,5e-05,9.23925]
[1780154409781,35.17,73840.37,0.0,0.93666,5e-05,9.2315]
[1780154411438,35.17,73839.92,0.0,0.93664,5e-05,9.2336]
[1780154411471,35.17,73839.92,0.0,0.93664,5e-05,9.2336]
[1780154417783,35.16,73837.46,0.0,0.93654,5e-05,9.24517]
[1780154419976,35.16,73837.21,0.0,0.93654,5e-05,9.24531]
[1780154420223,35.16,73837.21,0.0,0.93654,5e-05,9.24531]
[1780154420928,35.16,73837.21,0.0,0.93654,5e-05,9.24531]
[1780154420976,35.16,73837.23,0.0,0.93654,5e-05,9.24492]
[1780154421865,35.16,73837.12,0.0,0.93654,5e-05,9.24521]
[1780154424863,35.16,73836.69,0.0,0.93652,5e-05,9.2469]
[1780154424975,35.16,73835.34,0.0,0.93646,5e-05,9.25373]
[1780154431935,35.15,73834.95,0.0,0.93648,5e-05,9.25084]
[1780154432307,35.15,73834.95,0.0,0.93648,5e-05,9.25084]
[1780154432472,35.15,73834.95,0.0,0.93648,5e-05,9.25084]
[1780154433241,35.15,73835.95,0.0,0.93653,5e-05,9.24527]
[1780154433470,35.15,73835.95,0.0,0.93653,5e-05,9.24527]
[1780154433949,35.15,73836.92,0.0,0.93658,5e-05,9.23987]
[1780154438675,35.15,73837.62,0.0,0.93662,5e-05,9.23537]
[1780154438721,35.15,73837.62,0.0,0.93662,5e-05,9.23537]
[1780154445026,35.15,73837.52,0.0,0.93663,5e-05,9.2338]
[1780154450061,35.15,73836.95,0.0,0.93662,5e-05,9.23554]
[1780154455618,35.15,73836.84,0.0,0.93662,5e-05,9.23536]
[1780154455724,35.15,73836.84,0.0,0.93662,5e-05,9.23536]
[1780154455820,35.14,73830.0,0.0,0.9363,5e-05,9.27067]
[1780154456969,35.14,73830.0,0.0,0.9363,5e-05,9.27067]
[1780154457224,35.14,73826.58,0.0,0.93613,5e-05,9.28877]
[1780154457252,35.14,73824.49,0.0,0.93604,5e-05,9.29949]
[1780154461494,35.14,73823.37,0.0,0.93599,5e-05,9.30432]
[1780154461722,35.14,73823.37,0.0,0.93599,5e-05,9.30432]
[1780154467707,35.14,73820.14,0.0,0.93586,5e-05,9.31916]
[1780154467720,35.14,73820.14,0.0,0.93586,5e-05,9.31916]
[1780154469923,35.14,73817.4,0.0,0.93573,5e-05,9.33287]
[1780154469977,35.14,73817.4,0.0,0.93573,5e-05,9.33287]
[1780154469971,35.14,73817.35,0.0,0.93574,5e-05,9.33227]
[1780154475237,35.13,73814.8,0.0,0.93564,5e-05,9.34362]
[1780154478970,35.13,73814.58,0.0,0.93564,5e-05,9.34361]
[1780154483897,35.13,73814.51,0.0,0.93564,5e-05,9.34296]
[1780154483972,35.13,73814.51,0.0,0.93564,5e-05,9.34296]
[1780154483992,35.13,73814.22,0.0,0.93563,5e-05,9.34399]
[1780154485307,35.13,73808.34,0.0,0.93535,5e-05,9.375]
[1780154486272,35.13,73808.34,0.0,0.93535,5e-05,9.375]
[1780154486478,35.13,73808.34,0.0,0.93535,5e-05,9.375]
[1780154491120,35.12,73805.65,0.0,0.93523,5e-05,9.3877]
[1780154491169,35.12,73805.65,0.0,0.93523,5e-05,9.3877]
[1780154491223,35.12,73805.65,0.0,0.93523,5e-05,9.3877]
[1780154491349,35.12,73805.04,0.0,0.93522,5e-05,9.38791]
[1780154493363,35.12,73795.58,0.0,0.93477,5e-05,9.43805]
[1780154494370,35.12,73791.61,0.0,0.93458,5e-05,9.45903]
[1780154496384,35.12,73783.45,0.0,0.93417,5e-05,9.50304]
[1780154498891,35.12,73782.94,0.0,0.93415,5e-05,9.50586]
[1780154498972,35.12,73782.94,0.0,0.93415,5e-05,9.50586]
[1780154498985,35.12,73782.94,0.0,0.93415,5e-05,9.50586]
[1780154498992,35.12,73783.39,0.0,0.93417,5e-05,9.50359]
[1780154499227,35.12,73783.39,0.0,0.93417,5e-05,9.50359]
[1780154504440,35.12,73778.94,0.0,0.93395,5e-05,9.5279]
[1780154505931,35.12,73778.94,0.0,0.93395,5e-05,9.5279]
[1780154506454,35.12,73769.21,0.0,0.93346,5e-05,9.58035]
[1780154507145,35.12,73769.21,0.0,0.93346,5e-05,9.58035]
[1780154510025,35.12,73765.78,0.0,0.93329,5e-05,9.59897]
[1780154510194,35.12,73765.06,0.0,0.93326,5e-05,9.60294]
[1780154514510,35.13,73756.21,0.0,0.93281,5e-05,9.65109]
[1780154517938,35.13,73753.27,0.0,0.93267,5e-05,9.66704]
[1780154517972,35.13,73753.27,0.0,0.93267,5e-05,9.66704]
[1780154523574,35.12,73751.83,0.0,0.9326,5e-05,9.67454]
[1780154528609,35.12,73753.68,0.0,0.93269,5e-05,9.66431]
[1780154529394,35.12,73753.68,0.0,0.93269,5e-05,9.66431]
[1780154529471,35.12,73753.68,0.0,0.93269,5e-05,9.66431]
[1780154529616,35.12,73753.43,0.0,0.93268,5e-05,9.66565]
[1780154531630,35.12,73760.7,0.0,0.93304,5e-05,9.62623]
[1780154535665,35.12,73746.41,0.0,0.93233,5e-05,9.70372]
[1780154537679,35.12,73755.66,0.0,0.93279,5e-05,9.65341]
[1780154539693,35.12,73761.56,0.0,0.93309,5e-05,9.62149]
[1780154540232,35.12,73761.56,0.0,0.93309,5e-05,9.62149]
[1780154540551,35.12,73761.56,0.0,0.93309,5e-05,9.62149]
[1780154544728,35.12,73755.39,0.0,0.93278,5e-05,9.6551]
[1780154545735,35.12,73749.18,0.0,0.93247,5e-05,9.68875]
[1780154547749,35.12,73753.8,0.0,0.9327,5e-05,9.66355]
[1780154548756,35.12,73760.49,0.0,0.93303,5e-05,9.62732]
[1780154550770,35.12,73763.65,0.0,0.93319,5e-05,9.61035]
[1780154552328,35.12,73760.89,0.0,0.93307,5e-05,9.62244]
[1780154552473,35.12,73760.89,0.0,0.93307,5e-05,9.62244]
[1780154552784,35.12,73762.13,0.0,0.93313,5e-05,9.61578]
[1780154553604,35.12,73762.13,0.0,0.93313,5e-05,9.61578]
[1780154553723,35.12,73762.13,0.0,0.93313,5e-05,9.61578]
[1780154559836,35.13,73761.39,0.0,0.93309,5e-05,9.62029]
[1780154560280,35.13,73761.39,0.0,0.93309,5e-05,9.62029]
[1780154560475,35.13,73761.39,0.0,0.93309,5e-05,9.62029]
[1780154560924,35.13,73761.39,0.0,0.93309,5e-05,9.62029]
[1780154560974,35.13,73761.39,0.0,0.93309,5e-05,9.62029]
[1780154561075,35.13,73761.34,0.0,0.93309,5e-05,9.62061]
[1780154562860,35.13,73766.09,0.0,0.93332,5e-05,9.5951]
[1780154563866,35.13,73781.63,0.0,0.93409,5e-05,9.51155]
[1780154564873,35.13,73788.56,0.0,0.93442,5e-05,9.47461]
[1780154565880,35.13,73795.25,0.0,0.93475,5e-05,9.4391]
[1780154567894,35.13,73798.96,0.0,0.93492,5e-05,9.42]
[1780154572929,35.13,73804.85,0.0,0.9352,5e-05,9.39012]
[1780154573936,35.13,73819.88,0.0,0.93592,5e-05,9.31048]
[1780154574943,35.13,73822.95,0.0,0.93606,5e-05,9.29461]
[1780154579978,35.13,73823.86,0.0,0.93609,5e-05,9.29155]
[1780154586650,35.14,73826.62,0.0,0.93622,5e-05,9.27781]
[1780154586726,35.14,73826.62,0.0,0.93622,5e-05,9.27781]
[1780154587028,35.14,73826.59,0.0,0.93619,5e-05,9.28022]
[1780154591132,35.14,73826.51,0.0,0.93618,5e-05,9.28197]
[1780154591056,35.14,73821.39,0.0,0.93593,5e-05,9.30953]
[1780154591224,35.14,73821.39,0.0,0.93593,5e-05,9.30953]
[1780154593794,35.14,73815.81,0.0,0.93565,5e-05,9.33989]
[1780154593974,35.14,73815.81,0.0,0.93565,5e-05,9.33989]
[1780154594110,35.14,73815.81,0.0,0.93565,5e-05,9.33989]
[1780154594077,35.14,73811.95,0.0,0.93546,5e-05,9.36074]
[1780154594226,35.14,73811.95,0.0,0.93546,5e-05,9.36074]
[1780154599257,35.15,73810.99,0.0,0.9354,5e-05,9.36805]
[1780154599472,35.15,73810.99,0.0,0.9354,5e-05,9.36805]
[1780154600119,35.15,73802.98,0.0,0.93501,5e-05,9.41116]
[1780154601126,35.15,73797.39,0.0,0.93473,5e-05,9.44137]
[1780154603092,35.15,73794.15,0.0,0.93457,5e-05,9.45901]
[1780154603222,35.15,73793.74,0.0,0.93455,5e-05,9.46148]
[1780154609182,35.15,73793.02,0.0,0.9345,5e-05,9.46701]
[1780154614217,35.16,73794.88,0.0,0.93459,5e-05,9.45562]
[1780154617749,35.16,73794.83,0.0,0.93459,5e-05,9.45648]
[1780154617976,35.16,73794.83,0.0,0.93459,5e-05,9.45648]
[1780154618078,35.16,73794.79,0.0,0.93458,5e-05,9.45729]
[1780154619089,35.16,73794.79,0.0,0.93458,5e-05,9.45729]
[1780154619226,35.16,73794.26,0.0,0.93455,5e-05,9.46041]
[1780154624287,35.16,73796.05,0.0,0.93462,5e-05,9.45233]
[1780154625200,35.16,73796.05,0.0,0.93462,5e-05,9.45233]
[1780154625221,35.16,73796.05,0.0,0.93462,5e-05,9.45233]
[1780154625294,35.16,73796.12,0.0,0.93463,5e-05,9.45226]
[1780154630329,35.16,73794.08,0.0,0.93451,5e-05,9.46469]
[1780154632012,35.16,73794.08,0.0,0.93451,5e-05,9.46469]
[1780154632224,35.16,73794.35,0.0,0.93452,5e-05,9.46382]
[1780154633350,35.17,73784.06,0.0,0.93401,5e-05,9.51923]
[1780154634357,35.17,73781.8,0.0,0.9339,5e-05,9.53156]
[1780154635996,35.17,73781.8,0.0,0.9339,5e-05,9.53156]
[1780154636036,35.17,73781.8,0.0,0.9339,5e-05,9.53156]
[1780154636137,35.17,73782.08,0.0,0.93391,5e-05,9.53042]
[1780154636224,35.17,73782.08,0.0,0.93391,5e-05,9.53042]
[1780154641406,35.17,73782.12,0.0,0.9339,5e-05,9.53111]
[1780154643715,35.17,73784.49,0.0,0.93402,5e-05,9.51857]
[1780154643725,35.17,73784.49,0.0,0.93402,5e-05,9.51857]
[1780154643951,35.17,73784.49,0.0,0.93402,5e-05,9.51857]
[1780154643971,35.17,73784.49,0.0,0.93402,5e-05,9.51857]
[1780154644052,35.17,73784.66,0.0,0.93402,5e-05,9.51809]
[1780154645434,35.17,73791.43,0.0,0.93435,5e-05,9.48202]
[1780154648097,35.17,73792.92,0.0,0.93442,5e-05,9.47432]
[1780154648231,35.17,73793.29,0.0,0.93444,5e-05,9.47292]
[1780154648921,35.17,73793.29,0.0,0.93444,5e-05,9.47292]
[1780154648974,35.17,73793.29,0.0,0.93444,5e-05,9.47292]
[1780154649072,35.17,73793.27,0.0,0.93443,5e-05,9.47331]
[1780154650469,35.17,73799.51,0.0,0.93474,5e-05,9.44026]
[1780154655504,35.17,73800.14,0.0,0.93475,5e-05,9.4386]
[1780154658315,35.18,73798.47,0.0,0.93466,5e-05,9.44818]
[1780154658481,35.18,73798.47,0.0,0.93466,5e-05,9.44818]
[1780154664567,35.18,73798.41,0.0,0.93464,5e-05,9.45069]
[1780154665574,35.18,73789.75,0.0,0.93422,5e-05,9.49732]
[1780154666581,35.18,73782.02,0.0,0.93383,5e-05,9.53901]
[1780154667416,35.18,73782.02,0.0,0.93383,5e-05,9.53901]
[1780154667477,35.18,73782.02,0.0,0.93383,5e-05,9.53901]
[1780154667783,35.18,73782.02,0.0,0.93383,5e-05,9.53901]
[1780154667977,35.18,73782.02,0.0,0.93383,5e-05,9.53901]
[1780154668018,35.18,73780.71,0.0,0.93377,5e-05,9.54636]
[1780154671929,35.18,73778.52,0.0,0.93366,5e-05,9.55843]
[1780154671977,35.18,73778.52,0.0,0.93366,5e-05,9.55843]
[1780154673914,35.18,73778.53,0.0,0.93367,5e-05,9.55577]
[1780154673971,35.18,73778.53,0.0,0.93367,5e-05,9.55577]
[1780154674071,35.18,73779.32,0.0,0.93371,5e-05,9.55181]
[1780154679675,35.18,73779.37,0.0,0.9337,5e-05,9.55233]
[1780154684716,35.18,73780.86,0.0,0.93377,5e-05,9.54509]
[1780154692772,35.19,73780.94,0.0,0.93376,5e-05,9.54596]
[1780154697807,35.19,73782.27,0.0,0.93382,5e-05,9.53963]
[1780154700818,35.19,73782.26,0.0,0.93382,5e-05,9.54001]
[1780154700971,35.19,73782.26,0.0,0.93382,5e-05,9.54001]
[1780154702842,35.19,73787.85,0.0,0.93409,5e-05,9.51071]
[1780154707876,35.19,73789.38,0.0,0.93415,5e-05,9.50365]
[1780154710087,35.19,73789.38,0.0,0.93415,5e-05,9.50365]
[1780154710226,35.19,73789.38,0.0,0.93415,5e-05,9.50365]
[1780154710214,35.19,73789.54,0.0,0.93415,5e-05,9.50326]
[1780154710329,35.19,73789.54,0.0,0.93415,5e-05,9.50326]
[1780154710475,35.19,73789.54,0.0,0.93415,5e-05,9.50326]
[1780154710898,35.19,73789.21,0.0,0.93414,5e-05,9.50526]
[1780154712912,35.19,73793.5,0.0,0.93434,5e-05,9.48277]
[1780154717947,35.2,73792.01,0.0,0.93426,5e-05,9.4921]
[1780154721187,35.2,73792.14,0.0,0.93426,5e-05,9.49191]
[1780154721223,35.2,73792.14,0.0,0.93426,5e-05,9.49191]
[1780154721196,35.2,73792.32,0.0,0.93427,5e-05,9.4912]
[1780154721410,35.2,73792.32,0.0,0.93427,5e-05,9.4912]
[1780154721473,35.2,73792.32,0.0,0.93427,5e-05,9.4912]
[1780154721975,35.2,73792.28,0.0,0.93426,5e-05,9.49168]
[1780154728020,35.2,73793.37,0.0,0.9343,5e-05,9.48742]
[1780154730574,35.2,73792.96,0.0,0.93428,5e-05,9.49014]
[1780154730689,35.2,73792.96,0.0,0.93428,5e-05,9.49014]
[1780154730724,35.2,73792.96,0.0,0.93428,5e-05,9.49014]
[1780154731042,35.2,73792.97,0.0,0.93429,5e-05,9.48747]
[1780154736076,35.2,73793.08,0.0,0.93428,5e-05,9.48823]
[1780154742281,35.21,73794.76,0.0,0.93436,5e-05,9.4803]
[1780154742485,35.21,73794.76,0.0,0.93436,5e-05,9.4803]
[1780154742655,35.21,73794.76,0.0,0.93436,5e-05,9.4803]
[1780154742726,35.21,73794.76,0.0,0.93436,5e-05,9.4803]
[1780154742754,35.21,73794.76,0.0,0.93435,5e-05,9.48085]
[1780154751182,35.21,73795.15,0.0,0.93435,5e-05,9.48122]
[1780154756217,35.21,73793.05,0.0,0.93424,5e-05,9.49376]
[1780154761256,35.21,73792.77,0.0,0.93421,5e-05,9.49652]
[1780154767298,35.22,73793.6,0.0,0.93424,5e-05,9.4936]
[1780154772333,35.22,73792.93,0.0,0.93419,5e-05,9.49846]
[1780154773530,35.22,73792.93,0.0,0.93419,5e-05,9.49846]
[1780154773727,35.22,73792.93,0.0,0.93419,5e-05,9.49846]
[1780154774074,35.22,73792.93,0.0,0.93419,5e-05,9.49846]
[1780154774225,35.22,73792.93,0.0,0.93419,5e-05,9.49846]
[1780154774242,35.22,73792.89,0.0,0.93419,5e-05,9.49917]
[1780154779383,35.22,73793.6,0.0,0.93421,5e-05,9.49661]
[1780154780683,35.22,73793.6,0.0,0.93421,5e-05,9.49661]
[1780154780724,35.22,73793.6,0.0,0.93421,5e-05,9.49661]
[1780154781019,35.22,73794.59,0.0,0.93425,5e-05,9.49183]
[1780154781452,35.22,73794.59,0.0,0.93425,5e-05,9.49183]
[1780154781474,35.22,73794.59,0.0,0.93425,5e-05,9.49183]
[1780154787439,35.23,73795.17,0.0,0.93427,5e-05,9.49029]
[1780154795495,35.23,73795.58,0.0,0.93429,5e-05,9.4873]
[1780154796779,35.23,73795.58,0.0,0.93429,5e-05,9.4873]
[1780154796929,35.23,73795.58,0.0,0.93429,5e-05,9.4873]
[1780154797030,35.23,73795.33,0.0,0.93427,5e-05,9.48915]
[1780154798038,35.23,73795.33,0.0,0.93427,5e-05,9.48915]
[1780154798224,35.23,73795.33,0.0,0.93427,5e-05,9.48915]
[1780154798270,35.23,73799.34,0.0,0.93447,5e-05,9.46787]
[1780154800529,35.23,73811.49,0.0,0.93505,5e-05,9.40343]
[1780154801537,35.23,73818.44,0.0,0.93539,5e-05,9.36674]
[1780154803173,35.23,73818.44,0.0,0.93539,5e-05,9.36674]
[1780154803224,35.23,73818.44,0.0,0.93539,5e-05,9.36674]
[1780154803321,35.23,73821.88,0.0,0.93555,5e-05,9.34912]
[1780154803950,35.23,73821.88,0.0,0.93555,5e-05,9.34912]
[1780154803973,35.23,73821.88,0.0,0.93555,5e-05,9.34912]
[1780154806576,35.23,73828.94,0.0,0.93588,5e-05,9.31273]
[1780154809905,35.24,73831.18,0.0,0.93598,5e-05,9.30167]
[1780154809972,35.24,73831.18,0.0,0.93598,5e-05,9.30167]
[1780154810051,35.24,73831.72,0.0,0.936,5e-05,9.29962]
[1780154810821,35.24,73831.72,0.0,0.936,5e-05,9.29962]
[1780154810970,35.24,73831.72,0.0,0.936,5e-05,9.29962]
[1780154816161,35.24,73833.45,0.0,0.93607,5e-05,9.29211]
[1780154816262,35.24,73839.28,0.0,0.93634,5e-05,9.26222]
[1780154819128,35.24,73837.6,0.0,0.93625,5e-05,9.27153]
[1780154819221,35.24,73837.6,0.0,0.93625,5e-05,9.27153]
[1780154819321,35.24,73832.08,0.0,0.93598,5e-05,9.30183]
[1780154821153,35.24,73831.83,0.0,0.93597,5e-05,9.30315]
[1780154821223,35.24,73831.83,0.0,0.93597,5e-05,9.30315]
[1780154826260,35.25,73834.49,0.0,0.93607,5e-05,9.29186]
[1780154826318,35.25,73836.85,0.0,0.93617,5e-05,9.28053]
[1780154826471,35.25,73836.85,0.0,0.93617,5e-05,9.28053]
[1780154827306,35.25,73836.85,0.0,0.93617,5e-05,9.28053]
[1780154827342,35.25,73838.84,0.0,0.93626,5e-05,9.27061]
[1780154827475,35.25,73838.84,0.0,0.93626,5e-05,9.27061]
[1780154828742,35.25,73843.84,0.0,0.9365,5e-05,9.24486]
[1780154830785,35.25,73844.88,0.0,0.93654,5e-05,9.24001]
[1780154830971,35.25,73844.88,0.0,0.93654,5e-05,9.24001]
[1780154830990,35.26,73848.77,0.0,0.93671,5e-05,9.22087]
[1780154833777,35.26,73851.75,0.0,0.93684,5e-05,9.20658]
[1780154834784,35.26,73855.28,0.0,0.937,5e-05,9.18875]
[1780154837313,35.26,73857.45,0.0,0.9371,5e-05,9.17809]
[1780154837475,35.26,73858.47,0.0,0.93714,5e-05,9.17348]
[1780154841019,35.26,73859.04,0.0,0.93715,5e-05,9.17273]
[1780154841222,35.26,73859.04,0.0,0.93715,5e-05,9.17273]
[1780154841224,35.27,73852.48,0.0,0.93682,5e-05,9.20864]
[1780154841513,35.27,73852.48,0.0,0.93682,5e-05,9.20864]
[1780154841725,35.27,73852.48,0.0,0.93682,5e-05,9.20864]
[1780154842840,35.27,73840.72,0.0,0.93626,5e-05,9.2712]
[1780154845861,35.27,73840.43,0.0,0.93623,5e-05,9.27457]
[1780154846615,35.27,73840.43,0.0,0.93623,5e-05,9.27457]
[1780154846716,35.27,73840.43,0.0,0.93623,5e-05,9.27457]
[1780154847318,35.27,73840.44,0.0,0.93622,5e-05,9.27569]
[1780154848096,35.27,73840.44,0.0,0.93622,5e-05,9.27569]
[1780154848224,35.27,73840.44,0.0,0.93622,5e-05,9.27569]
[1780154853120,35.28,73841.21,0.0,0.93625,5e-05,9.27107]
[1780154853223,35.28,73841.21,0.0,0.93625,5e-05,9.27107]
[1780154853284,35.28,73841.21,0.0,0.93625,5e-05,9.27107]
[1780154853325,35.28,73841.02,0.0,0.93623,5e-05,9.27326]
[1780154853476,35.28,73841.02,0.0,0.93623,5e-05,9.27326]
[1780154858354,35.28,73838.17,0.0,0.93608,5e-05,9.29002]
[1780154857948,35.28,73846.89,0.0,0.93649,5e-05,9.24465]
[1780154858478,35.28,73846.89,0.0,0.93649,5e-05,9.24465]
[1780154858955,35.28,73852.76,0.0,0.93677,5e-05,9.21435]
[1780154859507,35.28,73852.76,0.0,0.93677,5e-05,9.21435]
[1780154859723,35.28,73852.76,0.0,0.93677,5e-05,9.21435]
[1780154859963,35.29,73853.12,0.0,0.93678,5e-05,9.21309]
[1780154864999,35.29,73857.3,0.0,0.93695,5e-05,9.19447]
[1780154870030,35.3,73855.45,0.0,0.93684,5e-05,9.20665]
[1780154870282,35.3,73851.13,0.0,0.93663,5e-05,9.23]
[1780154871039,35.3,73851.13,0.0,0.93663,5e-05,9.23]
[1780154871226,35.3,73851.13,0.0,0.93663,5e-05,9.23]
[1780154871241,35.3,73847.37,0.0,0.93644,5e-05,9.25041]
[1780154872478,35.3,73847.27,0.0,0.93643,5e-05,9.25154]
[1780154873054,35.3,73845.47,0.0,0.93634,5e-05,9.26161]
[1780154877562,35.3,73843.47,0.0,0.93623,5e-05,9.27447]
[1780154877724,35.3,73843.47,0.0,0.93623,5e-05,9.27447]
[1780154883124,35.31,73844.17,0.0,0.93623,5e-05,9.27426]
[1780154888159,35.31,73844.79,0.0,0.93623,5e-05,9.27392]
[1780154891321,35.31,73844.79,0.0,0.93623,5e-05,9.27392]
[1780154891377,35.32,73843.72,0.0,0.93617,5e-05,9.28116]
[1780154891469,35.32,73843.72,0.0,0.93617,5e-05,9.28116]
[1780154891712,35.32,73843.72,0.0,0.93617,5e-05,9.28116]
[1780154891723,35.32,73843.72,0.0,0.93617,5e-05,9.28116]
[1780154892187,35.32,73843.29,0.0,0.93614,5e-05,9.284]
[1780154897222,35.32,73844.37,0.0,0.93617,5e-05,9.28055]
[1780154899015,35.32,73844.63,0.0,0.93618,5e-05,9.27961]
[1780154899346,35.32,73844.63,0.0,0.93618,5e-05,9.27961]
[1780154900475,35.32,73844.56,0.0,0.93617,5e-05,9.28083]
[1780154906285,35.33,73842.74,0.0,0.93606,5e-05,9.29293]
[1780154908658,35.33,73842.78,0.0,0.93606,5e-05,9.29312]
[1780154910479,35.33,73839.14,0.0,0.93587,5e-05,9.31365]
[1780154911812,35.33,73839.12,0.0,0.93589,5e-05,9.31141]
[1780154912328,35.33,73839.23,0.0,0.93589,5e-05,9.31135]
[1780154912574,35.33,73839.23,0.0,0.93589,5e-05,9.31135]
[1780154917930,35.34,73839.27,0.0,0.93587,5e-05,9.31373]
[1780154920384,35.34,73842.19,0.0,0.93599,5e-05,9.29988]
[1780154925420,35.34,73842.94,0.0,0.936,5e-05,9.29862]
[1780154931463,35.35,73841.07,0.0,0.93589,5e-05,9.31167]
[1780154936498,35.35,73839.73,0.0,0.9358,5e-05,9.32126]
[1780154938476,35.35,73839.73,0.0,0.9358,5e-05,9.32175]
[1780154938578,35.36,73839.75,0.0,0.93579,5e-05,9.32213]
[1780154944554,35.36,73838.48,0.0,0.93571,5e-05,9.33168]
[1780154949590,35.36,73838.46,0.0,0.93568,5e-05,9.33418]
[1780154956639,35.37,73838.39,0.0,0.93565,5e-05,9.3379]
[1780154961674,35.37,73838.9,0.0,0.93565,5e-05,9.33761]
[1780154966709,35.38,73839.39,0.0,0.93566,5e-05,9.33746]
[1780154971744,35.38,73839.27,0.0,0.93565,5e-05,9.33765]
[1780154982821,35.39,73839.34,0.0,0.9356,5e-05,9.34257]
[1780154987856,35.39,73841.31,0.0,0.93568,5e-05,9.33461]
[1780154992891,35.4,73841.6,0.0,0.93567,5e-05,9.33547]
[1780154998933,35.4,73841.67,0.0,0.93565,5e-05,9.33796]
[1780155003968,35.41,73844.03,0.0,0.93574,5e-05,9.32789]
[1780155010010,35.41,73844.08,0.0,0.93571,5e-05,9.33051]
[1780155018069,35.42,73844.35,0.0,0.93569,5e-05,9.33289]
[1780155024111,35.42,73845.4,0.0,0.93572,5e-05,9.33016]
[1780155029146,35.43,73847.23,0.0,0.93579,5e-05,9.3229]
[1780155034185,35.43,73845.65,0.0,0.93571,5e-05,9.33076]
[1780155035192,35.43,73838.09,0.0,0.93534,5e-05,9.3711]
[1780155036198,35.43,73834.58,0.0,0.93516,5e-05,9.39051]
[1780155041234,35.44,73835.3,0.0,0.93518,5e-05,9.38854]
[1780155049292,35.44,73835.16,0.0,0.93515,5e-05,9.39178]
[1780155054333,35.44,73831.33,0.0,0.93495,5e-05,9.414]
[1780155056348,35.45,73822.77,0.0,0.93453,5e-05,9.45997]
[1780155057355,35.45,73820.08,0.0,0.9344,5e-05,9.47448]
[1780155064408,35.45,73814.17,0.0,0.9341,5e-05,9.50737]
[1780155065423,35.45,73814.17,0.0,0.9341,5e-05,9.50737]
[1780155065524,35.45,73807.94,0.0,0.93379,5e-05,9.5407]
[1780155067429,35.45,73805.84,0.0,0.93369,5e-05,9.55209]
[1780155068051,35.45,73805.84,0.0,0.93369,5e-05,9.55209]
[1780155068436,35.45,73798.04,0.0,0.9333,5e-05,9.59382]
[1780155070450,35.45,73794.85,0.0,0.93315,5e-05,9.61089]
[1780155080520,35.45,73795.0,0.0,0.93316,5e-05,9.60999]
[1780155084308,35.45,73795.15,0.0,0.93316,5e-05,9.60918]
[1780155084471,35.45,73795.15,0.0,0.93316,5e-05,9.60918]
[1780155088579,35.45,73795.39,0.0,0.93317,5e-05,9.6079]
[1780155088722,35.45,73795.39,0.0,0.93317,5e-05,9.6079]
[1780155089583,35.45,73795.42,0.0,0.93318,5e-05,9.60775]
[1780155094620,35.45,73793.74,0.0,0.93311,5e-05,9.61385]
[1780155100016,35.45,73793.74,0.0,0.93311,5e-05,9.61385]
[1780155100476,35.45,73793.74,0.0,0.93311,5e-05,9.61385]
[1780155104679,35.45,73796.87,0.0,0.93326,5e-05,9.59718]
[1780155104724,35.45,73796.87,0.0,0.93326,5e-05,9.59718]
[1780155104744,35.45,73797.7,0.0,0.9333,5e-05,9.59278]
[1780155110732,35.45,73797.62,0.0,0.9333,5e-05,9.59352]
[1780155115982,35.45,73795.63,0.0,0.9332,5e-05,9.60434]
[1780155116219,35.45,73795.63,0.0,0.9332,5e-05,9.60434]
[1780155120778,35.45,73793.44,0.0,0.93309,5e-05,9.61618]
[1780155120970,35.45,73793.44,0.0,0.93309,5e-05,9.61618]
[1780155121070,35.45,73791.58,0.0,0.933,5e-05,9.62616]
[1780155122816,35.45,73786.62,0.0,0.93275,5e-05,9.65272]
[1780155126473,35.45,73787.63,0.0,0.9328,5e-05,9.64722]
[1780155131878,35.45,73787.42,0.0,0.9328,5e-05,9.64802]
[1780155134900,35.45,73780.78,0.0,0.93247,5e-05,9.6835]
[1780155136914,35.45,73778.0,0.0,0.93233,5e-05,9.69821]
[1780155139921,35.45,73776.37,0.0,0.93225,5e-05,9.70671]
[1780155139977,35.45,73776.37,0.0,0.93225,5e-05,9.70671]
[1780155140046,35.45,73776.37,0.0,0.93225,5e-05,9.70671]
[1780155140222,35.45,73776.37,0.0,0.93225,5e-05,9.70671]
[1780155140312,35.45,73775.22,0.0,0.9322,5e-05,9.71259]
[1780155145977,35.45,73775.39,0.0,0.93221,5e-05,9.71089]
[1780155151013,35.45,73776.03,0.0,0.93227,5e-05,9.70381]
[1780155151858,35.45,73776.03,0.0,0.93227,5e-05,9.70381]
[1780155151971,35.45,73776.03,0.0,0.93227,5e-05,9.70381]
[1780155152020,35.44,73776.34,0.0,0.93229,5e-05,9.702]
[1780155153425,35.44,73776.34,0.0,0.93229,5e-05,9.702]
[1780155153469,35.44,73776.34,0.0,0.93229,5e-05,9.702]
[1780155159687,35.44,73779.78,0.0,0.93246,5e-05,9.68287]
[1780155159696,35.44,73778.78,0.0,0.93242,5e-05,9.68804]
[1780155159818,35.44,73778.78,0.0,0.93242,5e-05,9.68804]
[1780155159970,35.44,73778.78,0.0,0.93242,5e-05,9.68804]
[1780155165113,35.44,73778.63,0.0,0.93241,5e-05,9.68827]
[1780155167246,35.44,73778.1,0.0,0.93239,5e-05,9.691]
[1780155167424,35.44,73778.1,0.0,0.93239,5e-05,9.691]
[1780155167475,35.44,73778.1,0.0,0.93239,5e-05,9.691]
[1780155167573,35.44,73777.83,0.0,0.93238,5e-05,9.69221]
[1780155173261,35.44,73777.09,0.0,0.93235,5e-05,9.69568]
[1780155176234,35.44,73777.13,0.0,0.93235,5e-05,9.69506]
[1780155176466,35.44,73777.13,0.0,0.93235,5e-05,9.69506]
[1780155176473,35.44,73777.13,0.0,0.93235,5e-05,9.69506]
[1780155176721,35.44,73777.13,0.0,0.93235,5e-05,9.69506]
[1780155176567,35.44,73777.06,0.0,0.93235,5e-05,9.69517]
[1780155179211,35.44,73783.99,0.0,0.9327,5e-05,9.6577]
[1780155181348,35.44,73785.87,0.0,0.93279,5e-05,9.64751]
[1780155181478,35.44,73785.87,0.0,0.93279,5e-05,9.64751]
[1780155181725,35.44,73785.87,0.0,0.93279,5e-05,9.64751]
[1780155181567,35.44,73786.37,0.0,0.93282,5e-05,9.6447]
[1780155181971,35.44,73786.37,0.0,0.93282,5e-05,9.6447]
[1780155187267,35.44,73786.48,0.0,0.93282,5e-05,9.64385]
[1780155192302,35.44,73786.81,0.0,0.93284,5e-05,9.64182]
[1780155194076,35.44,73786.81,0.0,0.93284,5e-05,9.64182]
[1780155194222,35.44,73786.81,0.0,0.93284,5e-05,9.64182]
[1780155194485,35.44,73786.81,0.0,0.93284,5e-05,9.64182]
[1780155194722,35.44,73786.81,0.0,0.93284,5e-05,9.64182]
[1780155194752,35.44,73786.79,0.0,0.93284,5e-05,9.64177]
[1780155200358,35.44,73786.51,0.0,0.93283,5e-05,9.64296]
[1780155207407,35.44,73784.77,0.0,0.93275,5e-05,9.65188]
[1780155209465,35.44,73784.6,0.0,0.93274,5e-05,9.65273]
[1780155209474,35.44,73784.6,0.0,0.93274,5e-05,9.65273]
[1780155209567,35.44,73784.09,0.0,0.93272,5e-05,9.65541]
[1780155209866,35.44,73784.09,0.0,0.93272,5e-05,9.65541]
[1780155209971,35.44,73784.09,0.0,0.93272,5e-05,9.65541]
[1780155210387,35.44,73784.09,0.0,0.93272,5e-05,9.65541]
[1780155215462,35.44,73781.1,0.0,0.93259,5e-05,9.66812]
[1780155216629,35.44,73781.1,0.0,0.93259,5e-05,9.66812]
[1780155216722,35.44,73781.1,0.0,0.93259,5e-05,9.66812]
[1780155216673,35.44,73781.83,0.0,0.93263,5e-05,9.66411]
[1780155216796,35.44,73781.83,0.0,0.93263,5e-05,9.66411]
[1780155216970,35.44,73781.83,0.0,0.93263,5e-05,9.66411]
[1780155222512,35.44,73783.82,0.0,0.93273,5e-05,9.65308]
[1780155227547,35.43,73784.5,0.0,0.93277,5e-05,9.64917]
[1780155231040,35.43,73785.05,0.0,0.93279,5e-05,9.6461]
[1780155231210,35.43,73785.05,0.0,0.93279,5e-05,9.6461]
[1780155231224,35.43,73785.05,0.0,0.93279,5e-05,9.6461]
[1780155231575,35.43,73784.64,0.0,0.93277,5e-05,9.64826]
[1780155236610,35.43,73785.31,0.0,0.93281,5e-05,9.64449]
[1780155241658,35.43,73784.91,0.0,0.93279,5e-05,9.6465]
[1780155244727,35.43,73784.79,0.0,0.93278,5e-05,9.64708]
[1780155244975,35.43,73784.79,0.0,0.93278,5e-05,9.64708]
[1780155251729,35.43,73785.42,0.0,0.93282,5e-05,9.6435]
[1780155252734,35.43,73792.65,0.0,0.93318,5e-05,9.60474]
[1780155253742,35.43,73807.69,0.0,0.93391,5e-05,9.5243]
[1780155254749,35.43,73812.26,0.0,0.93414,5e-05,9.49999]
[1780155256933,35.43,73815.28,0.0,0.93428,5e-05,9.48407]
[1780155256975,35.43,73815.28,0.0,0.93428,5e-05,9.48407]
[1780155257465,35.43,73815.28,0.0,0.93428,5e-05,9.48407]
[1780155257474,35.43,73815.28,0.0,0.93428,5e-05,9.48407]
[1780155257770,35.43,73814.74,0.0,0.93426,5e-05,9.48703]
[1780155263812,35.43,73815.98,0.0,0.93431,5e-05,9.48096]
[1780155268847,35.44,73818.21,0.0,0.93442,5e-05,9.46957]
[1780155273882,35.44,73818.99,0.0,0.93447,5e-05,9.4632]
[1780155275090,35.44,73818.99,0.0,0.93447,5e-05,9.4632]
[1780155275222,35.44,73818.99,0.0,0.93447,5e-05,9.4632]
[1780155275323,35.44,73819.6,0.0,0.93449,5e-05,9.46022]
[1780155275888,35.44,73819.6,0.0,0.93449,5e-05,9.46022]
[1780155275973,35.44,73819.6,0.0,0.93449,5e-05,9.46022]
[1780155278832,35.44,73819.47,0.0,0.93448,5e-05,9.46142]
[1780155277909,35.44,73811.56,0.0,0.9341,5e-05,9.50371]
[1780155278941,35.44,73811.56,0.0,0.9341,5e-05,9.50371]
[1780155278972,35.44,73811.56,0.0,0.9341,5e-05,9.50371]
[1780155279042,35.44,73813.63,0.0,0.93419,5e-05,9.49289]
[1780155284878,35.44,73812.44,0.0,0.93413,5e-05,9.50018]
[1780155284974,35.44,73812.44,0.0,0.93413,5e-05,9.50018]
[1780155285054,35.44,73812.44,0.0,0.93413,5e-05,9.50018]
[1780155285227,35.44,73812.44,0.0,0.93413,5e-05,9.50018]
[1780155285629,35.44,73813.51,0.0,0.93418,5e-05,9.49485]
[1780155291021,35.44,73814.7,0.0,0.93423,5e-05,9.48926]
[1780155291224,35.44,73814.7,0.0,0.93423,5e-05,9.48926]
[1780155291261,35.44,73814.7,0.0,0.93423,5e-05,9.48926]
[1780155291470,35.44,73814.7,0.0,0.93423,5e-05,9.48926]
[1780155291572,35.44,73815.35,0.0,0.93426,5e-05,9.48619]
[1780155297263,35.44,73818.35,0.0,0.9344,5e-05,9.47106]
[1780155304092,35.45,73817.64,0.0,0.93435,5e-05,9.47644]
[1780155305605,35.45,73817.64,0.0,0.93435,5e-05,9.47644]
[1780155305723,35.45,73817.64,0.0,0.93435,5e-05,9.47644]
[1780155305780,35.45,73817.61,0.0,0.93434,5e-05,9.47698]
[1780155305900,35.45,73817.61,0.0,0.93434,5e-05,9.47698]
[1780155305974,35.45,73817.61,0.0,0.93434,5e-05,9.47698]
[1780155311429,35.45,73817.53,0.0,0.93434,5e-05,9.47741]
[1780155319784,35.45,73817.61,0.0,0.93433,5e-05,9.47846]
[1780155319886,35.45,73815.5,0.0,0.93422,5e-05,9.4907]
[1780155319976,35.45,73815.5,0.0,0.93422,5e-05,9.4907]
[1780155320076,35.45,73815.5,0.0,0.93422,5e-05,9.4907]
[1780155320225,35.45,73815.5,0.0,0.93422,5e-05,9.4907]
[1780155322469,35.45,73815.5,0.0,0.93422,5e-05,9.4907]
[1780155328260,35.45,73815.5,0.0,0.93421,5e-05,9.49185]
[1780155333132,35.45,73815.5,0.0,0.93421,5e-05,9.49185]
[1780155333219,35.45,73815.5,0.0,0.93421,5e-05,9.49185]
[1780155338330,35.46,73815.5,0.0,0.93421,5e-05,9.49034]
[1780155339276,35.46,73815.5,0.0,0.93421,5e-05,9.49034]
[1780155339476,35.46,73815.5,0.0,0.93421,5e-05,9.49034]
[1780155339478,35.46,73815.5,0.0,0.93421,5e-05,9.49034]
[1780155339734,35.46,73815.5,0.0,0.93421,5e-05,9.49034]
[1780155339813,35.46,73815.5,0.0,0.93421,5e-05,9.49062]
[1780155348400,35.46,73815.5,0.0,0.9342,5e-05,9.49173]
[1780155354442,35.46,73815.57,0.0,0.9342,5e-05,9.49218]
[1780155359594,35.46,73817.72,0.0,0.9343,5e-05,9.48116]
[1780155359719,35.46,73817.72,0.0,0.9343,5e-05,9.48116]
[1780155361157,35.46,73817.75,0.0,0.93429,5e-05,9.48159]
[1780155361225,35.46,73817.75,0.0,0.93429,5e-05,9.48159]
[1780155370555,35.46,73817.75,0.0,0.93428,5e-05,9.48307]
[1780155371562,35.46,73822.14,0.0,0.93449,5e-05,9.45992]
[1780155372570,35.46,73826.42,0.0,0.9347,5e-05,9.43741]
[1780155373056,35.46,73826.42,0.0,0.9347,5e-05,9.43741]
[1780155373226,35.46,73826.42,0.0,0.9347,5e-05,9.43741]
[1780155378611,35.47,73826.45,0.0,0.93469,5e-05,9.43855]
[1780155384654,35.47,73816.44,0.0,0.93419,5e-05,9.49296]
[1780155385661,35.47,73815.99,0.0,0.93417,5e-05,9.49548]
[1780155386591,35.47,73815.99,0.0,0.93417,5e-05,9.49548]
[1780155386701,35.47,73815.99,0.0,0.93417,5e-05,9.49548]
[1780155386727,35.47,73815.99,0.0,0.93417,5e-05,9.49548]
[1780155386802,35.47,73815.45,0.0,0.93414,5e-05,9.49848]
[1780155393734,35.47,73805.49,0.0,0.93366,5e-05,9.54926]
[1780155394741,35.47,73796.49,0.0,0.93322,5e-05,9.59744]
[1780155395748,35.47,73792.62,0.0,0.93303,5e-05,9.6181]
[1780155397270,35.47,73792.75,0.0,0.93304,5e-05,9.61733]
[1780155397490,35.47,73792.75,0.0,0.93304,5e-05,9.61733]
[1780155397522,35.47,73792.75,0.0,0.93304,5e-05,9.61733]
[1780155397825,35.47,73792.75,0.0,0.93304,5e-05,9.61733]
[1780155397902,35.47,73792.66,0.0,0.93303,5e-05,9.61775]
[1780155398539,35.47,73792.66,0.0,0.93303,5e-05,9.61775]
[1780155401790,35.47,73800.0,0.0,0.9334,5e-05,9.57827]
[1780155403804,35.47,73806.07,0.0,0.9337,5e-05,9.5459]
[1780155406887,35.47,73807.46,0.0,0.93376,5e-05,9.53862]
[1780155406972,35.47,73807.46,0.0,0.93376,5e-05,9.53862]
[1780155407416,35.47,73807.01,0.0,0.93374,5e-05,9.54108]
[1780155407473,35.47,73807.01,0.0,0.93374,5e-05,9.54108]
[1780155407832,35.47,73806.57,0.0,0.93372,5e-05,9.54349]
[1780155412868,35.47,73806.16,0.0,0.93369,5e-05,9.546]
[1780155416408,35.47,73805.54,0.0,0.93366,5e-05,9.54942]
[1780155416476,35.47,73805.54,0.0,0.93366,5e-05,9.54942]
[1780155416896,35.47,73805.47,0.0,0.93366,5e-05,9.5499]
[1780155418008,35.47,73807.59,0.0,0.93376,5e-05,9.53866]
[1780155418225,35.47,73807.59,0.0,0.93376,5e-05,9.53866]
[1780155424953,35.47,73807.99,0.0,0.93378,5e-05,9.53703]
[1780155425965,35.47,73807.99,0.0,0.93378,5e-05,9.53703]
[1780155426223,35.47,73808.3,0.0,0.93379,5e-05,9.53546]
[1780155426460,35.47,73808.3,0.0,0.93379,5e-05,9.53546]
[1780155426470,35.47,73808.3,0.0,0.93379,5e-05,9.53546]
[1780155429989,35.47,73808.44,0.0,0.9338,5e-05,9.53503]
[1780155436031,35.47,73807.94,0.0,0.93377,5e-05,9.53818]
[1780155438427,35.47,73808.26,0.0,0.93378,5e-05,9.53656]
[1780155438471,35.47,73808.26,0.0,0.93378,5e-05,9.53656]
[1780155438685,35.47,73808.26,0.0,0.93378,5e-05,9.53656]
[1780155438724,35.47,73808.26,0.0,0.93378,5e-05,9.53656]
[1780155438787,35.47,73808.26,0.0,0.93378,5e-05,9.53672]
[1780155444087,35.47,73808.23,0.0,0.93377,5e-05,9.53727]
[1780155447730,35.47,73808.53,0.0,0.93379,5e-05,9.53576]
[1780155447973,35.47,73808.53,0.0,0.93379,5e-05,9.53576]
[1780155447761,35.48,73809.85,0.0,0.93385,5e-05,9.52899]
[1780155448092,35.48,73809.85,0.0,0.93385,5e-05,9.52899]
[1780155448223,35.48,73809.85,0.0,0.93385,5e-05,9.52899]
[1780155448257,35.48,73817.55,0.0,0.93423,5e-05,9.48804]
[1780155453299,35.48,73816.17,0.0,0.93417,5e-05,9.49325]
[1780155454171,35.48,73816.17,0.0,0.93417,5e-05,9.49325]
[1780155454224,35.48,73816.17,0.0,0.93417,5e-05,9.49325]
[1780155454477,35.48,73816.17,0.0,0.93417,5e-05,9.49325]
[1780155454723,35.48,73816.17,0.0,0.93417,5e-05,9.49325]
[1780155454742,35.48,73815.63,0.0,0.93414,5e-05,9.49641]
[1780155461208,35.48,73815.22,0.0,0.93411,5e-05,9.49941]
[1780155462526,35.48,73815.22,0.0,0.93411,5e-05,9.49941]
[1780155462721,35.48,73815.22,0.0,0.93411,5e-05,9.49941]
[1780155462964,35.48,73815.22,0.0,0.93411,5e-05,9.49941]
[1780155462973,35.48,73815.22,0.0,0.93411,5e-05,9.49941]
[1780155462820,35.48,73815.22,0.0,0.93411,5e-05,9.49967]
[1780155468257,35.48,73815.13,0.0,0.9341,5e-05,9.5008]
[1780155472840,35.48,73814.99,0.0,0.93409,5e-05,9.50192]
[1780155472976,35.48,73814.99,0.0,0.93409,5e-05,9.50192]
[1780155472927,35.48,73815.55,0.0,0.93412,5e-05,9.49919]
[1780155473140,35.48,73815.55,0.0,0.93412,5e-05,9.49919]
[1780155473225,35.48,73815.55,0.0,0.93412,5e-05,9.49919]
[1780155473292,35.48,73815.19,0.0,0.9341,5e-05,9.50111]
[1780155479334,35.48,73814.5,0.0,0.93406,5e-05,9.50548]
[1780155484655,35.48,73814.57,0.0,0.93406,5e-05,9.50545]
[1780155488946,35.48,73814.57,0.0,0.93406,5e-05,9.50579]
[1780155488971,35.48,73814.57,0.0,0.93406,5e-05,9.50579]
[1780155488949,35.48,73814.78,0.0,0.93406,5e-05,9.50513]
[1780155489282,35.48,73814.78,0.0,0.93406,5e-05,9.50513]
[1780155489474,35.48,73814.78,0.0,0.93406,5e-05,9.50513]
[1780155489522,35.48,73815.12,0.0,0.93408,5e-05,9.50332]
[1780155496453,35.49,73812.9,0.0,0.93396,5e-05,9.51587]
[1780155502497,35.49,73812.92,0.0,0.93396,5e-05,9.51634]
[1780155503913,35.49,73812.92,0.0,0.93396,5e-05,9.51634]
[1780155503971,35.49,73812.92,0.0,0.93396,5e-05,9.51634]
[1780155503982,35.49,73801.1,0.0,0.93338,5e-05,9.57951]
[1780155504268,35.49,73801.1,0.0,0.93338,5e-05,9.57951]
[1780155504474,35.49,73801.1,0.0,0.93338,5e-05,9.57951]
[1780155505517,35.49,73798.72,0.0,0.93326,5e-05,9.59221]
[1780155508538,35.49,73804.01,0.0,0.93352,5e-05,9.5639]
[1780155510429,35.49,73802.95,0.0,0.93347,5e-05,9.56956]
[1780155510471,35.49,73802.95,0.0,0.93347,5e-05,9.56956]
[1780155510851,35.49,73802.95,0.0,0.93347,5e-05,9.56956]
[1780155510971,35.49,73802.95,0.0,0.93347,5e-05,9.56956]
[1780155510994,35.49,73802.48,0.0,0.93345,5e-05,9.57211]
[1780155517044,35.49,73802.03,0.0,0.93344,5e-05,9.57168]
[1780155523643,35.49,73801.79,0.0,0.93343,5e-05,9.57307]
[1780155525057,35.49,73801.79,0.0,0.93343,5e-05,9.57307]
[1780155525074,35.49,73797.56,0.0,0.93322,5e-05,9.59569]
[1780155525221,35.49,73797.56,0.0,0.93322,5e-05,9.59569]
[1780155525565,35.49,73797.56,0.0,0.93322,5e-05,9.59569]
[1780155525724,35.49,73797.56,0.0,0.93322,5e-05,9.59569]
[1780155525766,35.49,73797.59,0.0,0.93322,5e-05,9.5955]
[1780155530692,35.49,73790.42,0.0,0.93287,5e-05,9.63377]
[1780155531699,35.49,73787.18,0.0,0.93271,5e-05,9.65103]
[1780155534009,35.49,73785.04,0.0,0.93261,5e-05,9.6624]
[1780155534100,35.49,73784.8,0.0,0.9326,5e-05,9.66356]
[1780155534219,35.49,73784.8,0.0,0.9326,5e-05,9.66356]
[1780155534720,35.49,73779.77,0.0,0.93235,5e-05,9.69045]
[1780155536479,35.49,73779.7,0.0,0.93234,5e-05,9.69066]
[1780155536721,35.49,73779.7,0.0,0.93234,5e-05,9.69066]
[1780155542776,35.48,73779.54,0.0,0.93235,5e-05,9.6903]
[1780155548818,35.48,73779.72,0.0,0.93237,5e-05,9.68825]
[1780155552120,35.48,73779.72,0.0,0.93237,5e-05,9.68825]
[1780155552220,35.48,73779.72,0.0,0.93237,5e-05,9.68825]
[1780155552846,35.48,73780.12,0.0,0.93239,5e-05,9.68537]
[1780155553603,35.48,73780.12,0.0,0.93239,5e-05,9.68537]
[1780155553725,35.48,73780.12,0.0,0.93239,5e-05,9.68537]
[1780155558791,35.48,73780.12,0.0,0.93239,5e-05,9.68518]
[1780155558970,35.48,73780.12,0.0,0.93239,5e-05,9.68518]
[1780155559065,35.48,73780.12,0.0,0.9324,5e-05,9.68427]
[1780155559281,35.48,73780.12,0.0,0.9324,5e-05,9.68427]
[1780155559474,35.48,73780.12,0.0,0.9324,5e-05,9.68427]
[1780155564933,35.48,73781.79,0.0,0.9325,5e-05,9.67427]
[1780155569968,35.48,73783.03,0.0,0.93256,5e-05,9.66686]
[1780155576013,35.47,73783.01,0.0,0.93259,5e-05,9.66319]
[1780155577018,35.47,73786.93,0.0,0.93278,5e-05,9.64201]
[1780155577910,35.47,73786.93,0.0,0.93278,5e-05,9.64201]
[1780155577972,35.47,73786.93,0.0,0.93278,5e-05,9.64201]
[1780155579476,35.47,73787.27,0.0,0.9328,5e-05,9.63996]
[1780155580038,35.47,73787.01,0.0,0.93279,5e-05,9.64124]
[1780155585074,35.47,73781.98,0.0,0.93255,5e-05,9.66764]
[1780155587079,35.47,73780.72,0.0,0.93249,5e-05,9.67426]
[1780155587221,35.47,73780.76,0.0,0.93249,5e-05,9.67388]
[1780155594137,35.47,73781.08,0.0,0.93251,5e-05,9.6711]
[1780155596891,35.47,73780.02,0.0,0.93246,5e-05,9.67651]
[1780155596970,35.47,73780.02,0.0,0.93246,5e-05,9.67651]
[1780155597158,35.47,73776.32,0.0,0.93228,5e-05,9.69625]
[1780155597410,35.47,73776.32,0.0,0.93228,5e-05,9.69625]
[1780155597472,35.47,73776.32,0.0,0.93228,5e-05,9.69625]
[1780155597960,35.47,73776.32,0.0,0.93228,5e-05,9.69625]
[1780155599172,35.47,73771.74,0.0,0.93206,5e-05,9.72051]
[1780155604208,35.47,73772.01,0.0,0.93208,5e-05,9.71793]
[1780155606524,35.47,73772.69,0.0,0.93212,5e-05,9.71404]
[1780155606720,35.47,73772.69,0.0,0.93212,5e-05,9.71404]
[1780155606822,35.47,73776.87,0.0,0.93233,5e-05,9.69114]
[1780155612269,35.46,73777.37,0.0,0.93236,5e-05,9.68755]
[1780155613624,35.46,73777.37,0.0,0.93236,5e-05,9.68755]
[1780155619322,35.46,73777.63,0.0,0.93239,5e-05,9.68484]
[1780155624357,35.46,73777.78,0.0,0.9324,5e-05,9.68311]
[1780155629392,35.46,73777.87,0.0,0.93241,5e-05,9.68171]
[1780155633420,35.46,73775.51,0.0,0.93232,5e-05,9.69075]
[1780155638455,35.46,73775.04,0.0,0.93231,5e-05,9.69227]
[1780155643490,35.45,73774.15,0.0,0.93227,5e-05,9.69604]
[1780155648527,35.45,73774.16,0.0,0.93228,5e-05,9.69495]
[1780155652555,35.45,73770.92,0.0,0.93213,5e-05,9.71156]
[1780155657590,35.45,73769.76,0.0,0.93208,5e-05,9.71667]
[1780155662625,35.45,73769.41,0.0,0.93207,5e-05,9.71745]
[1780155668667,35.45,73769.9,0.0,0.93211,5e-05,9.71357]
[1780155673702,35.44,73768.49,0.0,0.93205,5e-05,9.72018]
[1780155678737,35.44,73766.56,0.0,0.93196,5e-05,9.72954]
[1780155684779,35.44,73765.05,0.0,0.9319,5e-05,9.7364]
[1780155688806,35.44,73768.09,0.0,0.93206,5e-05,9.71908]
[1780155692835,35.44,73762.64,0.0,0.93181,5e-05,9.74474]
[1780155694849,35.44,73759.82,0.0,0.93167,5e-05,9.75925]
[1780155700891,35.43,73762.47,0.0,0.93182,5e-05,9.74336]
[1780155702905,35.43,73757.13,0.0,0.93156,5e-05,9.77173]
[1780155706933,35.43,73754.26,0.0,0.93142,5e-05,9.78607]
[1780155709111,35.43,73754.15,0.0,0.93142,5e-05,9.78636]
[1780155709212,35.43,73754.08,0.0,0.93142,5e-05,9.78643]
[1780155709479,35.43,73754.08,0.0,0.93142,5e-05,9.78643]
[1780155709954,35.43,73754.0,0.0,0.93142,5e-05,9.78656]
[1780155713982,35.43,73750.64,0.0,0.93126,5e-05,9.80351]
[1780155715995,35.43,73747.07,0.0,0.93109,5e-05,9.8222]
[1780155718014,35.42,73739.7,0.0,0.93072,5e-05,9.86149]
[1780155719021,35.42,73744.8,0.0,0.93098,5e-05,9.83339]
[1780155720028,35.42,73754.64,0.0,0.93148,5e-05,9.77971]
[1780155721038,35.42,73759.11,0.0,0.93171,5e-05,9.75526]
[1780155726074,35.42,73760.49,0.0,0.93179,5e-05,9.74655]
[1780155728088,35.42,73765.15,0.0,0.93203,5e-05,9.72093]
[1780155729095,35.42,73770.14,0.0,0.93228,5e-05,9.69383]
[1780155731485,35.42,73770.38,0.0,0.93229,5e-05,9.69223]
[1780155732117,35.42,73770.64,0.0,0.93231,5e-05,9.69068]
[1780155737151,35.42,73766.82,0.0,0.93213,5e-05,9.71043]
[1780155742186,35.42,73764.3,0.0,0.93201,5e-05,9.72304]
[1780155747221,35.41,73762.96,0.0,0.93195,5e-05,9.72926]
[1780155752256,35.41,73762.13,0.0,0.93194,5e-05,9.72975]
[1780155757291,35.41,73761.47,0.0,0.93191,5e-05,9.7322]
[1780155762326,35.41,73755.87,0.0,0.93164,5e-05,9.76121]
[1780155768368,35.41,73755.62,0.0,0.93165,5e-05,9.76092]
[1780155774410,35.4,73755.03,0.0,0.93163,5e-05,9.76246]
[1780155779445,35.4,73754.06,0.0,0.9316,5e-05,9.76629]
[1780155784480,35.4,73754.74,0.0,0.93164,5e-05,9.76122]
[1780155789515,35.4,73757.4,0.0,0.93179,5e-05,9.74556]
[1780155794549,35.39,73757.03,0.0,0.93178,5e-05,9.74631]
[1780155798585,35.39,73763.84,0.0,0.93213,5e-05,9.70853]
[1780155800600,35.39,73765.65,0.0,0.93222,5e-05,9.69841]
[1780155805636,35.39,73769.68,0.0,0.93243,5e-05,9.67594]
[1780155811678,35.39,73769.53,0.0,0.93245,5e-05,9.67299]
[1780155816713,35.39,73766.08,0.0,0.93229,5e-05,9.69082]
[1780155821748,35.39,73762.01,0.0,0.93209,5e-05,9.71181]
[1780155826783,35.38,73759.88,0.0,0.93199,5e-05,9.72228]
[1780155831818,35.38,73760.86,0.0,0.93205,5e-05,9.71593]
[1780155836853,35.38,73763.35,0.0,0.93219,5e-05,9.70156]
[1780155842895,35.38,73764.63,0.0,0.93226,5e-05,9.69366]
[1780155848937,35.38,73766.76,0.0,0.93237,5e-05,9.68128]
[1780155853972,35.38,73766.32,0.0,0.93236,5e-05,9.68299]
[1780155859007,35.37,73763.76,0.0,0.93224,5e-05,9.69609]
[1780155864049,35.37,73763.64,0.0,0.93224,5e-05,9.69584]
[1780155869085,35.37,73764.25,0.0,0.93227,5e-05,9.69184]
[1780155874119,35.37,73764.93,0.0,0.93233,5e-05,9.68462]
[1780155880161,35.37,73764.71,0.0,0.93233,5e-05,9.68507]
[1780155885196,35.37,73765.94,0.0,0.93239,5e-05,9.67783]
[1780155890233,35.37,73762.32,0.0,0.93222,5e-05,9.69673]
[1780155895268,35.37,73763.01,0.0,0.93226,5e-05,9.69242]
[1780155899296,35.37,73769.49,0.0,0.93259,5e-05,9.65708]
[1780155903324,35.37,73773.94,0.0,0.93281,5e-05,9.63301]
[1780155908359,35.37,73773.26,0.0,0.93278,5e-05,9.6366]
[1780155913394,35.37,73772.97,0.0,0.93276,5e-05,9.63808]
[1780155917349,35.37,73773.09,0.0,0.93277,5e-05,9.63739]
[1780155922461,35.37,73773.21,0.0,0.93278,5e-05,9.6366]
[1780155926485,35.37,73777.99,0.0,0.93301,5e-05,9.61089]
[1780155928498,35.37,73788.5,0.0,0.93353,5e-05,9.5546]
[1780155929506,35.37,73792.26,0.0,0.93372,5e-05,9.5346]
[1780155930772,35.37,73792.26,0.0,0.93372,5e-05,9.5346]
[1780155930972,35.37,73792.26,0.0,0.93372,5e-05,9.5346]
[1780155934503,35.37,73794.62,0.0,0.93385,5e-05,9.51954]
[1780155934720,35.37,73794.95,0.0,0.93386,5e-05,9.51794]
[1780155934822,35.37,73794.94,0.0,0.93386,5e-05,9.51814]
[1780155940978,35.37,73796.99,0.0,0.93395,5e-05,9.50793]
[1780155941472,35.37,73796.99,0.0,0.93395,5e-05,9.50793]
[1780155946625,35.37,73803.79,0.0,0.93427,5e-05,9.47285]
[1780155949646,35.37,73809.08,0.0,0.93453,5e-05,9.44537]
[1780155950825,35.37,73809.08,0.0,0.93453,5e-05,9.44537]
[1780155951472,35.37,73809.08,0.0,0.93453,5e-05,9.44537]
[1780155954041,35.37,73812.96,0.0,0.93471,5e-05,9.42557]
[1780155954220,35.37,73812.96,0.0,0.93471,5e-05,9.42557]
[1780155954322,35.37,73813.58,0.0,0.93473,5e-05,9.42285]
[1780155959718,35.38,73813.47,0.0,0.93471,5e-05,9.42489]
[1780155964753,35.38,73812.64,0.0,0.93466,5e-05,9.4307]
[1780155969788,35.38,73812.85,0.0,0.93466,5e-05,9.43097]
[1780155973471,35.38,73813.24,0.0,0.93467,5e-05,9.42945]
[1780155977844,35.38,73801.85,0.0,0.93411,5e-05,9.49146]
[1780155981872,35.39,73797.91,0.0,0.93391,5e-05,9.51313]
[1780155982856,35.39,73797.91,0.0,0.93391,5e-05,9.51313]
[1780155982970,35.39,73797.91,0.0,0.93391,5e-05,9.51313]
[1780155984423,35.39,73797.47,0.0,0.93388,5e-05,9.51562]
[1780155984472,35.39,73797.47,0.0,0.93388,5e-05,9.51562]
[1780155984471,35.39,73797.96,0.0,0.93391,5e-05,9.51328]
[1780155989934,35.39,73797.48,0.0,0.93388,5e-05,9.51654]
[1780155993472,35.39,73797.8,0.0,0.93391,5e-05,9.51223]
[1780156000007,35.39,73797.14,0.0,0.93386,5e-05,9.51701]
[1780156003317,35.39,73797.01,0.0,0.93385,5e-05,9.518]
[1780156003471,35.39,73797.01,0.0,0.93385,5e-05,9.518]
[1780156003572,35.39,73797.0,0.0,0.93385,5e-05,9.51836]
[1780156009065,35.39,73798.65,0.0,0.93392,5e-05,9.51032]
[1780156012437,35.39,73799.64,0.0,0.93397,5e-05,9.50537]
[1780156012470,35.39,73799.64,0.0,0.93397,5e-05,9.50537]
[1780156015711,35.39,73799.75,0.0,0.93397,5e-05,9.50513]
[1780156015724,35.39,73799.75,0.0,0.93397,5e-05,9.50513]
[1780156016115,35.39,73804.11,0.0,0.93418,5e-05,9.48244]
[1780156021150,35.4,73804.86,0.0,0.93421,5e-05,9.4795]
[1780156023164,35.4,73812.11,0.0,0.93456,5e-05,9.44138]
[1780156025477,35.4,73813.71,0.0,0.93463,5e-05,9.43311]
[1780156025505,35.4,73814.38,0.0,0.93466,5e-05,9.43013]
[1780156026368,35.4,73814.38,0.0,0.93466,5e-05,9.43013]
[1780156026471,35.4,73814.38,0.0,0.93466,5e-05,9.43013]
[1780156026571,35.4,73814.38,0.0,0.93466,5e-05,9.43042]
[1780156027471,35.4,73814.38,0.0,0.93466,5e-05,9.43042]
[1780156033234,35.4,73815.04,0.0,0.93467,5e-05,9.42897]
[1780156035727,35.4,73814.37,0.0,0.93463,5e-05,9.4331]
[1780156035970,35.4,73814.37,0.0,0.93463,5e-05,9.4331]
[1780156036255,35.4,73814.4,0.0,0.93463,5e-05,9.43322]
[1780156036876,35.4,73814.4,0.0,0.93463,5e-05,9.43322]
[1780156036970,35.4,73814.4,0.0,0.93463,5e-05,9.43322]
[1780156042297,35.41,73813.49,0.0,0.93457,5e-05,9.43974]
[1780156044484,35.41,73812.43,0.0,0.93452,5e-05,9.44563]
[1780156044571,35.41,73812.36,0.0,0.93451,5e-05,9.44626]
[1780156044726,35.41,73812.36,0.0,0.93451,5e-05,9.44626]
[1780156053374,35.41,73812.35,0.0,0.93451,5e-05,9.44572]
[1780156057683,35.41,73815.23,0.0,0.93464,5e-05,9.43149]
[1780156057725,35.41,73815.23,0.0,0.93464,5e-05,9.43149]
[1780156058279,35.41,73815.23,0.0,0.93464,5e-05,9.43149]
[1780156058469,35.41,73815.23,0.0,0.93464,5e-05,9.43149]
[1780156058570,35.41,73816.56,0.0,0.9347,5e-05,9.42471]
[1780156062310,35.41,73817.05,0.0,0.93472,5e-05,9.42297]
[1780156067474,35.42,73821.99,0.0,0.93494,5e-05,9.39853]
[1780156067909,35.42,73821.99,0.0,0.93494,5e-05,9.39853]
[1780156067972,35.42,73821.99,0.0,0.93494,5e-05,9.39853]
[1780156068256,35.42,73821.99,0.0,0.93494,5e-05,9.39853]
[1780156068469,35.42,73821.99,0.0,0.93494,5e-05,9.39853]
[1780156068481,35.42,73822.45,0.0,0.93496,5e-05,9.39641]
[1780156073516,35.42,73822.15,0.0,0.93493,5e-05,9.3996]
[1780156078352,35.42,73822.18,0.0,0.93492,5e-05,9.4007]
[1780156078473,35.42,73822.18,0.0,0.93492,5e-05,9.4007]
[1780156078551,35.42,73822.36,0.0,0.93493,5e-05,9.40006]
[1780156079003,35.42,73822.36,0.0,0.93493,5e-05,9.40006]
[1780156079220,35.42,73822.36,0.0,0.93493,5e-05,9.40006]
[1780156084681,35.43,73822.34,0.0,0.93492,5e-05,9.40172]
[1780156085600,35.43,73811.48,0.0,0.93438,5e-05,9.45992]
[1780156086608,35.43,73809.74,0.0,0.9343,5e-05,9.46938]
[1780156087666,35.43,73809.74,0.0,0.9343,5e-05,9.46938]
[1780156087683,35.43,73810.4,0.0,0.93433,5e-05,9.46607]
[1780156087723,35.43,73810.4,0.0,0.93433,5e-05,9.46607]
[1780156088014,35.43,73810.4,0.0,0.93433,5e-05,9.46607]
[1780156088221,35.43,73810.4,0.0,0.93433,5e-05,9.46607]
[1780156093657,35.43,73809.91,0.0,0.93429,5e-05,9.46986]
[1780156094685,35.43,73809.91,0.0,0.93429,5e-05,9.46986]
[1780156094729,35.43,73809.87,0.0,0.93429,5e-05,9.47027]
[1780156094746,35.43,73809.87,0.0,0.93429,5e-05,9.47027]
[1780156094970,35.43,73809.87,0.0,0.93429,5e-05,9.47027]
[1780156095671,35.43,73809.78,0.0,0.93428,5e-05,9.47094]
[1780156100582,35.43,73807.31,0.0,0.93416,5e-05,9.48482]
[1780156100706,35.43,73807.24,0.0,0.93415,5e-05,9.48537]
[1780156100723,35.43,73807.24,0.0,0.93415,5e-05,9.48537]
[1780156101568,35.43,73807.24,0.0,0.93415,5e-05,9.48537]
[1780156101720,35.43,73807.24,0.0,0.93415,5e-05,9.48554]
[1780156107079,35.43,73808.11,0.0,0.93419,5e-05,9.48159]
[1780156110439,35.43,73806.97,0.0,0.93412,5e-05,9.48819]
[1780156110478,35.43,73806.97,0.0,0.93412,5e-05,9.48819]
[1780156110627,35.43,73806.97,0.0,0.93412,5e-05,9.48819]
[1780156110531,35.43,73805.77,0.0,0.93406,5e-05,9.4949]
[1780156110723,35.43,73805.77,0.0,0.93406,5e-05,9.4949]
[1780156118269,35.44,73804.93,0.0,0.93404,5e-05,9.49694]
[1780156123867,35.44,73804.93,0.0,0.93402,5e-05,9.49842]
[1780156126413,35.44,73804.26,0.0,0.93399,5e-05,9.50214]
[1780156126475,35.44,73804.26,0.0,0.93399,5e-05,9.50214]
[1780156126568,35.44,73805.22,0.0,0.93403,5e-05,9.49733]
[1780156126979,35.44,73805.22,0.0,0.93403,5e-05,9.49733]
[1780156127220,35.44,73805.22,0.0,0.93403,5e-05,9.49733]
[1780156132930,35.44,73807.25,0.0,0.93412,5e-05,9.48755]
[1780156137965,35.44,73807.32,0.0,0.93412,5e-05,9.48805]
[1780156141993,35.44,73811.61,0.0,0.93432,5e-05,9.46593]
[1780156143697,35.44,73811.61,0.0,0.93432,5e-05,9.46593]
[1780156143723,35.44,73811.61,0.0,0.93432,5e-05,9.46593]
[1780156143744,35.44,73813.44,0.0,0.93441,5e-05,9.45665]
[1780156144047,35.44,73813.44,0.0,0.93441,5e-05,9.45665]
[1780156144222,35.44,73813.44,0.0,0.93441,5e-05,9.45665]
[1780156145740,35.44,73813.62,0.0,0.93442,5e-05,9.45569]
[1780156156092,35.45,73813.89,0.0,0.9344,5e-05,9.45692]
[1780156161128,35.45,73813.72,0.0,0.93439,5e-05,9.45889]
[1780156162101,35.45,73813.72,0.0,0.93439,5e-05,9.45889]
[1780156162224,35.45,73813.72,0.0,0.93439,5e-05,9.45889]
[1780156162399,35.45,73813.72,0.0,0.93439,5e-05,9.45889]
[1780156162472,35.45,73813.72,0.0,0.93439,5e-05,9.45889]
[1780156162497,35.45,73813.63,0.0,0.93438,5e-05,9.45978]
[1780156169184,35.45,73809.81,0.0,0.93418,5e-05,9.48125]
[1780156170217,35.45,73809.81,0.0,0.93418,5e-05,9.48125]
[1780156170473,35.45,73809.81,0.0,0.93418,5e-05,9.48125]
[1780156170503,35.45,73809.81,0.0,0.93418,5e-05,9.48125]
[1780156170722,35.45,73809.81,0.0,0.93418,5e-05,9.48125]
[1780156170531,35.45,73808.33,0.0,0.93411,5e-05,9.48945]
[1780156176233,35.45,73807.25,0.0,0.93407,5e-05,9.49306]
[1780156183297,35.46,73807.07,0.0,0.93405,5e-05,9.49506]
[1780156188332,35.46,73807.57,0.0,0.93407,5e-05,9.49312]
[1780156190080,35.46,73807.54,0.0,0.93406,5e-05,9.49342]
[1780156190223,35.46,73807.54,0.0,0.93406,5e-05,9.49342]
[1780156190267,35.46,73807.54,0.0,0.93406,5e-05,9.49342]
[1780156190472,35.46,73807.54,0.0,0.93406,5e-05,9.49342]
[1780156190572,35.46,73807.54,0.0,0.93406,5e-05,9.4937]
[1780156191502,35.46,73807.54,0.0,0.93406,5e-05,9.4937]
[1780156197395,35.46,73808.32,0.0,0.93409,5e-05,9.49047]
[1780156202430,35.46,73808.42,0.0,0.93409,5e-05,9.49062]
[1780156210380,35.46,73808.56,0.0,0.93409,5e-05,9.49015]
[1780156216530,35.46,73805.17,0.0,0.93391,5e-05,9.50986]
[1780156217537,35.46,73795.32,0.0,0.93343,5e-05,9.5625]
[1780156218544,35.46,73792.63,0.0,0.9333,5e-05,9.5769]
[1780156219507,35.46,73792.63,0.0,0.9333,5e-05,9.5769]
[1780156219723,35.46,73792.63,0.0,0.9333,5e-05,9.5769]
[1780156219824,35.46,73792.63,0.0,0.9333,5e-05,9.5769]
[1780156219786,35.46,73791.51,0.0,0.93324,5e-05,9.58289]
[1780156219971,35.46,73791.51,0.0,0.93324,5e-05,9.58289]
[1780156225593,35.46,73791.86,0.0,0.93326,5e-05,9.58101]
[1780156231881,35.46,73791.88,0.0,0.93326,5e-05,9.58094]
[1780156233207,35.46,73791.79,0.0,0.93327,5e-05,9.57858]
[1780156233223,35.46,73791.79,0.0,0.93327,5e-05,9.57858]
[1780156233439,35.46,73791.79,0.0,0.93327,5e-05,9.57858]
[1780156233475,35.46,73791.79,0.0,0.93327,5e-05,9.57858]
[1780156233649,35.46,73791.65,0.0,0.93326,5e-05,9.57934]
[1780156238684,35.46,73789.73,0.0,0.93317,5e-05,9.5897]
[1780156243719,35.46,73789.87,0.0,0.93318,5e-05,9.58901]
[1780156247142,35.46,73789.84,0.0,0.93317,5e-05,9.58919]
[1780156247225,35.46,73789.84,0.0,0.93317,5e-05,9.58919]
[1780156247399,35.46,73789.84,0.0,0.93317,5e-05,9.58919]
[1780156247477,35.46,73789.84,0.0,0.93317,5e-05,9.58919]
[1780156247572,35.46,73789.84,0.0,0.93317,5e-05,9.58924]
[1780156249058,35.46,73789.84,0.0,0.93317,5e-05,9.58924]
[1780156257817,35.47,73790.22,0.0,0.93319,5e-05,9.58731]
[1780156264866,35.47,73790.22,0.0,0.93319,5e-05,9.58732]
[1780156269901,35.47,73790.22,0.0,0.93319,5e-05,9.58731]
[1780156275943,35.47,73790.12,0.0,0.93319,5e-05,9.58783]
[1780156280978,35.47,73790.51,0.0,0.93321,5e-05,9.58573]
[1780156292055,35.46,73790.51,0.0,0.93322,5e-05,9.5828]
[1780156298097,35.46,73790.4,0.0,0.93322,5e-05,9.58336]
[1780156305149,35.46,73790.47,0.0,0.93322,5e-05,9.58295]
[1780156310184,35.46,73795.27,0.0,0.93346,5e-05,9.55726]
[1780156311191,35.46,73800.16,0.0,0.9337,5e-05,9.5312]
[1780156311947,35.46,73800.16,0.0,0.9337,5e-05,9.5312]
[1780156311971,35.46,73800.16,0.0,0.9337,5e-05,9.5312]
[1780156312332,35.46,73800.16,0.0,0.9337,5e-05,9.5312]
[1780156312472,35.46,73800.16,0.0,0.9337,5e-05,9.5312]
[1780156312533,35.47,73800.1,0.0,0.93369,5e-05,9.53167]
[1780156318240,35.47,73801.44,0.0,0.93376,5e-05,9.52491]
[1780156323275,35.47,73800.83,0.0,0.93372,5e-05,9.52853]
[1780156330324,35.47,73800.43,0.0,0.9337,5e-05,9.53113]
[1780156332338,35.47,73811.83,0.0,0.93426,5e-05,9.47058]
[1780156333346,35.47,73819.12,0.0,0.93461,5e-05,9.43206]
[1780156335561,35.47,73822.54,0.0,0.93477,5e-05,9.41417]
[1780156335720,35.47,73822.54,0.0,0.93477,5e-05,9.41417]
[1780156337500,35.47,73823.88,0.0,0.93483,5e-05,9.40744]
[1780156337724,35.47,73823.88,0.0,0.93483,5e-05,9.40744]
[1780156337784,35.47,73823.93,0.0,0.93483,5e-05,9.4074]
[1780156343416,35.47,73824.25,0.0,0.93485,5e-05,9.40624]
[1780156346437,35.47,73829.95,0.0,0.93512,5e-05,9.37643]
[1780156352479,35.47,73837.93,0.0,0.93551,5e-05,9.33244]
[1780156353486,35.47,73844.07,0.0,0.9358,5e-05,9.30031]
[1780156354493,35.47,73848.38,0.0,0.93601,5e-05,9.2779]
[1780156356507,35.47,73846.69,0.0,0.93592,5e-05,9.28739]
[1780156358521,35.48,73842.11,0.0,0.9357,5e-05,9.31223]
[1780156359528,35.48,73849.84,0.0,0.93606,5e-05,9.2719]
[1780156362550,35.48,73851.93,0.0,0.93615,5e-05,9.26234]
[1780156364564,35.48,73856.19,0.0,0.93634,5e-05,9.24101]
[1780156366281,35.48,73857.04,0.0,0.93638,5e-05,9.23708]
[1780156366473,35.48,73857.04,0.0,0.93638,5e-05,9.23708]
[1780156370607,35.49,73851.73,0.0,0.9361,5e-05,9.26813]
[1780156373538,35.49,73848.6,0.0,0.93594,5e-05,9.28552]
[1780156373736,35.49,73848.6,0.0,0.93594,5e-05,9.28552]
[1780156373751,35.49,73848.74,0.0,0.93594,5e-05,9.28525]
[1780156374636,35.49,73859.07,0.0,0.93643,5e-05,9.23158]
[1780156375413,35.49,73859.07,0.0,0.93643,5e-05,9.23158]
[1780156375482,35.49,73859.07,0.0,0.93643,5e-05,9.23158]
[1780156375645,35.49,73862.24,0.0,0.93657,5e-05,9.21555]
[1780156378664,35.49,73866.83,0.0,0.93678,5e-05,9.19288]
[1780156380631,35.49,73866.9,0.0,0.93678,5e-05,9.19297]
[1780156380724,35.49,73866.9,0.0,0.93678,5e-05,9.19297]
[1780156386771,35.5,73866.89,0.0,0.93676,5e-05,9.1953]
[1780156387148,35.5,73866.89,0.0,0.93675,5e-05,9.1962]
[1780156387223,35.5,73866.89,0.0,0.93675,5e-05,9.1962]
[1780156389742,35.5,73868.77,0.0,0.93683,5e-05,9.18773]
[1780156395785,35.51,73864.33,0.0,0.93659,5e-05,9.21363]
[1780156398739,35.51,73862.93,0.0,0.93652,5e-05,9.2219]
[1780156398971,35.51,73862.93,0.0,0.93652,5e-05,9.2219]
[1780156401826,35.51,73855.01,0.0,0.93612,5e-05,9.26552]
[1780156402195,35.51,73855.01,0.0,0.93612,5e-05,9.26552]
[1780156402223,35.51,73855.01,0.0,0.93612,5e-05,9.26552]
[1780156402569,35.51,73855.01,0.0,0.93612,5e-05,9.26552]
[1780156402723,35.51,73855.01,0.0,0.93612,5e-05,9.26552]
[1780156402834,35.51,73853.86,0.0,0.93607,5e-05,9.27202]
[1780156411898,35.52,73853.43,0.0,0.93603,5e-05,9.27552]
[1780156414838,35.52,73853.4,0.0,0.93602,5e-05,9.27613]
[1780156414971,35.52,73853.4,0.0,0.93602,5e-05,9.27613]
[1780156414935,35.52,73853.4,0.0,0.93601,5e-05,9.27703]
[1780156415358,35.52,73853.4,0.0,0.93601,5e-05,9.27703]
[1780156415474,35.52,73853.4,0.0,0.93601,5e-05,9.27703]
[1780156415071,35.52,73853.4,0.0,0.93601,5e-05,9.27703]
[1780156420646,35.52,73853.45,0.0,0.93599,5e-05,9.27901]
[1780156424778,35.53,73853.72,0.0,0.93599,5e-05,9.27936]
[1780156424933,35.53,73853.72,0.0,0.93599,5e-05,9.27936]
[1780156424972,35.53,73853.72,0.0,0.93599,5e-05,9.27936]
[1780156424989,35.53,73854.0,0.0,0.936,5e-05,9.27833]
[1780156430024,35.53,73851.93,0.0,0.93588,5e-05,9.29131]
[1780156434891,35.53,73851.72,0.0,0.93586,5e-05,9.29409]
[1780156434970,35.53,73851.72,0.0,0.93586,5e-05,9.29409]
[1780156434956,35.54,73851.72,0.0,0.93586,5e-05,9.29451]
[1780156435166,35.54,73851.72,0.0,0.93586,5e-05,9.29451]
[1780156435222,35.54,73851.72,0.0,0.93586,5e-05,9.29451]
[1780156435322,35.54,73851.78,0.0,0.93586,5e-05,9.2942]
[1780156442109,35.54,73851.73,0.0,0.93583,5e-05,9.29736]
[1780156443910,35.54,73851.73,0.0,0.93583,5e-05,9.29736]
[1780156443971,35.54,73851.73,0.0,0.93583,5e-05,9.29736]
[1780156444012,35.54,73853.51,0.0,0.93591,5e-05,9.28887]
[1780156444494,35.54,73853.51,0.0,0.93591,5e-05,9.28887]
[1780156444723,35.54,73853.51,0.0,0.93591,5e-05,9.28887]
[1780156446137,35.54,73850.13,0.0,0.93574,5e-05,9.30746]
[1780156448274,35.54,73849.59,0.0,0.93571,5e-05,9.31069]
[1780156453659,35.55,73849.57,0.0,0.9357,5e-05,9.31197]
[1780156458490,35.55,73849.57,0.0,0.93568,5e-05,9.31351]
[1780156458724,35.55,73849.57,0.0,0.93568,5e-05,9.31351]
[1780156458797,35.55,73849.57,0.0,0.93568,5e-05,9.31351]
[1780156458975,35.55,73849.57,0.0,0.93568,5e-05,9.31351]
[1780156459044,35.55,73849.57,0.0,0.93567,5e-05,9.31543]
[1780156464265,35.55,73849.32,0.0,0.93564,5e-05,9.31863]
[1780156471407,35.56,73849.36,0.0,0.93563,5e-05,9.3199]
[1780156478362,35.56,73849.36,0.0,0.93561,5e-05,9.3207]
[1780156479911,35.56,73849.36,0.0,0.93561,5e-05,9.3207]
[1780156479970,35.56,73849.36,0.0,0.93561,5e-05,9.3207]
[1780156479983,35.56,73850.86,0.0,0.93568,5e-05,9.31357]
[1780156480282,35.56,73850.86,0.0,0.93568,5e-05,9.31357]
[1780156480475,35.56,73850.86,0.0,0.93568,5e-05,9.31357]
[1780156480571,35.56,73856.58,0.0,0.93595,5e-05,9.28358]
[1780156481533,35.56,73856.58,0.0,0.93595,5e-05,9.28358]
[1780156488103,35.57,73856.53,0.0,0.93593,5e-05,9.28614]
[1780156488220,35.57,73857.33,0.0,0.93596,5e-05,9.28222]
[1780156488517,35.57,73857.33,0.0,0.93596,5e-05,9.28222]
[1780156488727,35.57,73857.33,0.0,0.93596,5e-05,9.28222]
[1780156488805,35.57,73857.4,0.0,0.93596,5e-05,9.28241]
[1780156494476,35.57,73856.64,0.0,0.93591,5e-05,9.28775]
[1780156498599,35.57,73857.87,0.0,0.93596,5e-05,9.28243]
[1780156498721,35.57,73857.87,0.0,0.93596,5e-05,9.28243]
[1780156498823,35.58,73858.3,0.0,0.93597,5e-05,9.28105]
[1780156501352,35.58,73858.39,0.0,0.93597,5e-05,9.28102]
[1780156501474,35.58,73858.39,0.0,0.93597,5e-05,9.28102]
[1780156507000,35.58,73859.13,0.0,0.93599,5e-05,9.27934]
[1780156507221,35.58,73860.42,0.0,0.93605,5e-05,9.27332]
[1780156511142,35.58,73862.9,0.0,0.93615,5e-05,9.2613]
[1780156513474,35.58,73863.38,0.0,0.93617,5e-05,9.25946]
[1780156513609,35.58,73863.5,0.0,0.93617,5e-05,9.25917]
[1780156518628,35.59,73861.96,0.0,0.93609,5e-05,9.26859]
[1780156518726,35.59,73861.96,0.0,0.93609,5e-05,9.26859]
[1780156525222,35.59,73861.55,0.0,0.93605,5e-05,9.27273]
[1780156530728,35.6,73861.33,0.0,0.93602,5e-05,9.27656]
[1780156534929,35.6,73858.84,0.0,0.93591,5e-05,9.28774]
[1780156534971,35.6,73858.84,0.0,0.93591,5e-05,9.28774]
[1780156538249,35.6,73858.7,0.0,0.93589,5e-05,9.28975]
[1780156538469,35.6,73858.7,0.0,0.93589,5e-05,9.28975]
[1780156538784,35.6,73858.75,0.0,0.93589,5e-05,9.28996]
[1780156541800,35.6,73858.7,0.0,0.93588,5e-05,9.29069]
[1780156541973,35.6,73858.7,0.0,0.93588,5e-05,9.29069]
[1780156544826,35.6,73853.58,0.0,0.93562,5e-05,9.31981]
[1780156545833,35.61,73842.99,0.0,0.93511,5e-05,9.37585]
[1780156546840,35.61,73843.63,0.0,0.93513,5e-05,9.37281]
[1780156547387,35.61,73843.63,0.0,0.93513,5e-05,9.37281]
[1780156547478,35.61,73843.63,0.0,0.93513,5e-05,9.37281]
[1780156548854,35.61,73848.48,0.0,0.93536,5e-05,9.34798]
[1780156552422,35.61,73850.4,0.0,0.93544,5e-05,9.33902]
[1780156552475,35.61,73850.4,0.0,0.93544,5e-05,9.33902]
[1780156552889,35.61,73850.56,0.0,0.93545,5e-05,9.33856]
[1780156556144,35.61,73850.88,0.0,0.93546,5e-05,9.33764]
[1780156556226,35.61,73850.88,0.0,0.93546,5e-05,9.33764]
[1780156561946,35.62,73851.1,0.0,0.93544,5e-05,9.33912]
[1780156566273,35.62,73850.95,0.0,0.93542,5e-05,9.34138]
[1780156566471,35.62,73850.95,0.0,0.93542,5e-05,9.34138]
[1780156570006,35.62,73850.77,0.0,0.9354,5e-05,9.34341]
[1780156570008,35.62,73850.82,0.0,0.9354,5e-05,9.3435]
[1780156570221,35.62,73850.82,0.0,0.9354,5e-05,9.3435]
[1780156577051,35.62,73850.31,0.0,0.93536,5e-05,9.34867]
[1780156577685,35.62,73850.31,0.0,0.93536,5e-05,9.34867]
[1780156577724,35.62,73850.31,0.0,0.93536,5e-05,9.34867]
[1780156583093,35.63,73849.82,0.0,0.93532,5e-05,9.35322]
[1780156585359,35.63,73850.07,0.0,0.93532,5e-05,9.35256]
[1780156585476,35.63,73850.07,0.0,0.93532,5e-05,9.35256]
[1780156589462,35.63,73850.14,0.0,0.93532,5e-05,9.35317]
[1780156589475,35.63,73850.14,0.0,0.93532,5e-05,9.35317]
[1780156590142,35.63,73850.09,0.0,0.93531,5e-05,9.35407]
[1780156594210,35.63,73850.15,0.0,0.93533,5e-05,9.3512]
[1780156594222,35.63,73849.73,0.0,0.9353,5e-05,9.35437]
[1780156597191,35.64,73843.98,0.0,0.93501,5e-05,9.38552]
[1780156598666,35.64,73843.24,0.0,0.93498,5e-05,9.38968]
[1780156598722,35.64,73843.24,0.0,0.93498,5e-05,9.38968]
[1780156599205,35.64,73843.53,0.0,0.93499,5e-05,9.38841]
[1780156604689,35.64,73843.53,0.0,0.93499,5e-05,9.38841]
[1780156604722,35.64,73843.53,0.0,0.93499,5e-05,9.38841]
[1780156617332,35.64,73843.61,0.0,0.93495,5e-05,9.3926]
[1780156626395,35.65,73843.9,0.0,0.93494,5e-05,9.39332]
[1780156630851,35.65,73843.92,0.0,0.93494,5e-05,9.39395]
[1780156630972,35.65,73843.92,0.0,0.93494,5e-05,9.39395]
[1780156634483,35.65,73843.92,0.0,0.93493,5e-05,9.39445]
[1780156634724,35.65,73843.92,0.0,0.93493,5e-05,9.39445]
[1780156634777,35.65,73843.92,0.0,0.93493,5e-05,9.39518]
[1780156635927,35.65,73843.92,0.0,0.93493,5e-05,9.39518]
[1780156635972,35.65,73843.92,0.0,0.93493,5e-05,9.39518]
[1780156642528,35.65,73835.65,0.0,0.93451,5e-05,9.44064]
[1780156643527,35.65,73813.44,0.0,0.93343,5e-05,9.55836]
[1780156644534,35.65,73806.42,0.0,0.93309,5e-05,9.59566]
[1780156647194,35.65,73806.97,0.0,0.93311,5e-05,9.59266]
[1780156647233,35.65,73806.97,0.0,0.93311,5e-05,9.59266]
[1780156650898,35.65,73806.77,0.0,0.9331,5e-05,9.59358]
[1780156650971,35.65,73806.77,0.0,0.9331,5e-05,9.59358]
[1780156650999,35.65,73806.77,0.0,0.93311,5e-05,9.5933]
[1780156656618,35.65,73806.77,0.0,0.93313,5e-05,9.59007]
[1780156661653,35.65,73805.36,0.0,0.93306,5e-05,9.59729]
[1780156662364,35.65,73805.36,0.0,0.93306,5e-05,9.59729]
[1780156662471,35.65,73805.36,0.0,0.93306,5e-05,9.59729]
[1780156667695,35.65,73803.88,0.0,0.93299,5e-05,9.60477]
[1780156672788,35.65,73803.97,0.0,0.933,5e-05,9.60402]
[1780156672809,35.65,73803.97,0.0,0.933,5e-05,9.60402]
[1780156674586,35.65,73803.97,0.0,0.933,5e-05,9.60396]
[1780156674730,35.65,73803.97,0.0,0.933,5e-05,9.60396]
[1780156674744,35.65,73804.03,0.0,0.933,5e-05,9.60351]
[1780156679778,35.65,73804.43,0.0,0.93303,5e-05,9.60109]
[1780156685821,35.65,73805.26,0.0,0.93307,5e-05,9.59638]
[1780156690199,35.65,73805.29,0.0,0.93307,5e-05,9.59618]
[1780156690220,35.65,73805.29,0.0,0.93307,5e-05,9.59618]
[1780156696688,35.65,73805.16,0.0,0.93307,5e-05,9.5966]
[1780156703746,35.65,73805.16,0.0,0.93307,5e-05,9.59649]
[1780156703970,35.65,73805.16,0.0,0.93307,5e-05,9.59649]
[1780156708409,35.65,73811.3,0.0,0.93337,5e-05,9.5637]
[1780156708471,35.65,73811.3,0.0,0.93337,5e-05,9.5637]
[1780156709121,35.65,73811.21,0.0,0.93337,5e-05,9.56421]
[1780156715026,35.65,73810.93,0.0,0.93337,5e-05,9.56303]
[1780156720061,35.65,73811.08,0.0,0.93337,5e-05,9.56243]
[1780156726104,35.65,73810.87,0.0,0.93336,5e-05,9.5638]
[1780156728119,35.65,73818.08,0.0,0.93371,5e-05,9.52563]
[1780156728728,35.65,73818.08,0.0,0.93371,5e-05,9.52563]
[1780156732307,35.65,73818.1,0.0,0.93371,5e-05,9.52583]
[1780156732321,35.65,73818.63,0.0,0.93374,5e-05,9.52311]
[1780156732478,35.65,73818.63,0.0,0.93374,5e-05,9.52311]
[1780156738189,35.65,73818.08,0.0,0.9337,5e-05,9.52661]
[1780156743224,35.65,73816.64,0.0,0.93363,5e-05,9.53466]
[1780156743774,35.65,73816.64,0.0,0.93363,5e-05,9.53466]
[1780156743972,35.65,73816.64,0.0,0.93363,5e-05,9.53466]
[1780156757322,35.65,73818.21,0.0,0.9337,5e-05,9.52739]
[1780156762594,35.66,73817.74,0.0,0.93367,5e-05,9.5301]
[1780156762725,35.66,73817.74,0.0,0.93367,5e-05,9.5301]
[1780156763364,35.66,73817.44,0.0,0.93366,5e-05,9.5319]
[1780156763420,35.66,73817.44,0.0,0.93366,5e-05,9.5319]
[1780156763473,35.66,73817.44,0.0,0.93366,5e-05,9.5319]
[1780156771420,35.66,73817.63,0.0,0.93368,5e-05,9.52851]
[1780156775996,35.66,73817.93,0.0,0.93369,5e-05,9.52711]
[1780156776224,35.66,73817.93,0.0,0.93369,5e-05,9.52711]
[1780156776323,35.66,73817.9,0.0,0.93369,5e-05,9.5274]
[1780156776591,35.66,73817.9,0.0,0.93369,5e-05,9.5274]
[1780156776743,35.66,73817.9,0.0,0.93369,5e-05,9.5274]
[1780156782500,35.66,73813.73,0.0,0.93348,5e-05,9.5498]
[1780156784529,35.66,73813.76,0.0,0.93348,5e-05,9.54968]
[1780156784716,35.66,73813.76,0.0,0.93348,5e-05,9.54968]
[1780156784727,35.66,73813.76,0.0,0.93348,5e-05,9.54968]
[1780156784970,35.66,73813.76,0.0,0.93348,5e-05,9.54968]
[1780156785026,35.66,73813.76,0.0,0.93348,5e-05,9.54974]
[1780156790558,35.66,73813.69,0.0,0.93348,5e-05,9.55028]
[1780156795592,35.66,73812.88,0.0,0.93344,5e-05,9.55476]
[1780156797606,35.66,73822.01,0.0,0.93388,5e-05,9.50642]
[1780156798613,35.66,73823.64,0.0,0.93396,5e-05,9.4979]
[1780156802644,35.66,73829.24,0.0,0.93423,5e-05,9.46869]
[1780156804790,35.66,73829.26,0.0,0.93423,5e-05,9.4686]
[1780156804975,35.66,73829.26,0.0,0.93423,5e-05,9.4686]
[1780156805076,35.66,73829.26,0.0,0.93423,5e-05,9.46863]
[1780156806380,35.66,73829.26,0.0,0.93423,5e-05,9.46863]
[1780156806472,35.66,73828.47,0.0,0.93419,5e-05,9.4728]
[1780156811707,35.66,73826.75,0.0,0.93411,5e-05,9.48187]
[1780156816509,35.66,73825.17,0.0,0.93403,5e-05,9.49015]
[1780156816728,35.66,73825.17,0.0,0.93403,5e-05,9.49015]
[1780156816798,35.66,73825.17,0.0,0.93403,5e-05,9.49038]
[1780156817716,35.66,73825.17,0.0,0.93403,5e-05,9.49038]
[1780156817972,35.66,73825.17,0.0,0.93403,5e-05,9.49038]
[1780156823791,35.66,73825.3,0.0,0.93403,5e-05,9.49049]
[1780156828826,35.66,73825.54,0.0,0.93404,5e-05,9.48974]
[1780156835304,35.66,73825.47,0.0,0.93405,5e-05,9.48762]
[1780156835401,35.66,73825.47,0.0,0.93404,5e-05,9.48793]
[1780156835472,35.66,73825.47,0.0,0.93404,5e-05,9.48793]
[1780156836585,35.66,73825.47,0.0,0.93404,5e-05,9.48793]
[1780156836728,35.66,73825.47,0.0,0.93404,5e-05,9.48793]
[1780156838896,35.66,73815.57,0.0,0.93356,5e-05,9.54068]
[1780156840910,35.66,73813.09,0.0,0.93344,5e-05,9.55396]
[1780156844081,35.66,73811.69,0.0,0.93337,5e-05,9.56139]
[1780156844229,35.66,73811.69,0.0,0.93337,5e-05,9.56139]
[1780156844241,35.66,73811.69,0.0,0.93337,5e-05,9.56137]
[1780156845427,35.66,73811.69,0.0,0.93337,5e-05,9.56137]
[1780156845470,35.66,73811.69,0.0,0.93337,5e-05,9.56137]
[1780156855010,35.66,73807.29,0.0,0.93315,5e-05,9.58461]
[1780156860055,35.66,73798.94,0.0,0.93274,5e-05,9.62883]
[1780156863074,35.66,73792.14,0.0,0.93241,5e-05,9.6648]
[1780156865089,35.66,73797.59,0.0,0.93268,5e-05,9.63536]
[1780156869450,35.66,73798.79,0.0,0.93275,5e-05,9.62853]
[1780156869475,35.66,73798.79,0.0,0.93275,5e-05,9.62853]
[1780156870125,35.66,73795.69,0.0,0.9326,5e-05,9.64483]
[1780156872356,35.66,73794.87,0.0,0.93256,5e-05,9.64893]
[1780156872472,35.66,73794.87,0.0,0.93256,5e-05,9.64893]
[1780156878181,35.66,73798.0,0.0,0.93272,5e-05,9.63131]
[1780156880195,35.66,73790.66,0.0,0.93236,5e-05,9.67025]
[1780156883198,35.66,73790.74,0.0,0.93237,5e-05,9.66948]
[1780156883229,35.66,73790.74,0.0,0.93237,5e-05,9.66948]
[1780156883299,35.66,73789.55,0.0,0.93231,5e-05,9.67567]
[1780156884353,35.66,73789.55,0.0,0.93231,5e-05,9.67567]
[1780156884471,35.66,73789.55,0.0,0.93231,5e-05,9.67567]
[1780156890265,35.66,73789.35,0.0,0.93231,5e-05,9.67547]
[1780156895300,35.65,73786.34,0.0,0.93219,5e-05,9.68769]
[1780156896621,35.65,73786.3,0.0,0.93219,5e-05,9.68769]
[1780156896728,35.65,73786.3,0.0,0.93219,5e-05,9.68769]
[1780156897314,35.65,73786.23,0.0,0.93219,5e-05,9.68785]
[1780156897852,35.65,73786.23,0.0,0.93219,5e-05,9.68785]
[1780156897971,35.65,73786.23,0.0,0.93219,5e-05,9.68785]
[1780156906461,35.65,73787.24,0.0,0.93225,5e-05,9.68071]
[1780156906472,35.65,73787.24,0.0,0.93225,5e-05,9.68071]
[1780156906520,35.65,73787.62,0.0,0.93227,5e-05,9.67845]
[1780156909398,35.65,73795.2,0.0,0.93266,5e-05,9.6373]
[1780156911146,35.65,73796.39,0.0,0.93272,5e-05,9.6308]
[1780156911225,35.65,73796.39,0.0,0.93272,5e-05,9.6308]
[1780156911412,35.65,73796.76,0.0,0.93273,5e-05,9.62869]
[1780156912694,35.65,73796.58,0.0,0.93273,5e-05,9.62952]
[1780156912723,35.65,73796.58,0.0,0.93273,5e-05,9.62952]
[1780156918461,35.65,73795.36,0.0,0.93267,5e-05,9.63523]
[1780156920069,35.65,73794.47,0.0,0.93263,5e-05,9.63984]
[1780156920222,35.65,73794.47,0.0,0.93263,5e-05,9.63984]
[1780156920475,35.65,73795.35,0.0,0.93268,5e-05,9.63499]
[1780156921699,35.65,73795.38,0.0,0.93268,5e-05,9.6347]
[1780156921725,35.65,73795.38,0.0,0.93268,5e-05,9.6347]
[1780156924504,35.64,73788.17,0.0,0.93233,5e-05,9.67281]
[1780156926279,35.64,73786.84,0.0,0.93226,5e-05,9.67973]
[1780156926473,35.64,73786.84,0.0,0.93226,5e-05,9.67973]
[1780156926517,35.64,73786.38,0.0,0.93224,5e-05,9.68198]
[1780156927940,35.64,73786.33,0.0,0.93224,5e-05,9.68204]
[1780156927972,35.64,73786.33,0.0,0.93224,5e-05,9.68204]
[1780156933567,35.64,73785.22,0.0,0.9322,5e-05,9.68665]
[1780156938602,35.64,73784.93,0.0,0.93219,5e-05,9.68703]
[1780156940276,35.64,73784.93,0.0,0.93219,5e-05,9.68703]
[1780156940471,35.64,73784.93,0.0,0.93219,5e-05,9.68703]
[1780156940567,35.64,73784.89,0.0,0.9322,5e-05,9.68677]
[1780156943240,35.64,73785.92,0.0,0.93225,5e-05,9.68102]
[1780156943472,35.64,73785.92,0.0,0.93225,5e-05,9.68102]
[1780156948673,35.64,73785.06,0.0,0.93222,5e-05,9.68408]
[1780156953708,35.63,73784.67,0.0,0.93223,5e-05,9.68213]
[1780156956435,35.63,73784.67,0.0,0.93223,5e-05,9.68213]
[1780156956472,35.63,73784.67,0.0,0.93223,5e-05,9.68213]
[1780156956536,35.63,73784.42,0.0,0.93222,5e-05,9.68279]
[1780156958087,35.63,73783.72,0.0,0.93219,5e-05,9.68654]
[1780156958222,35.63,73783.72,0.0,0.93219,5e-05,9.68654]
[1780156963780,35.63,73782.98,0.0,0.93217,5e-05,9.68888]
[1780156965155,35.63,73782.98,0.0,0.93217,5e-05,9.68888]
[1780156965224,35.63,73782.98,0.0,0.93217,5e-05,9.68888]
[1780156965365,35.63,73782.58,0.0,0.93215,5e-05,9.69055]
[1780156966716,35.63,73782.58,0.0,0.93215,5e-05,9.69055]
[1780156966723,35.63,73782.58,0.0,0.93215,5e-05,9.69055]
[1780156971836,35.63,73782.48,0.0,0.93216,5e-05,9.68963]
[1780156975228,35.63,73782.5,0.0,0.93216,5e-05,9.68904]
[1780156975476,35.63,73782.5,0.0,0.93216,5e-05,9.68904]
[1780156975477,35.63,73782.93,0.0,0.93219,5e-05,9.68627]
[1780156977091,35.63,73781.8,0.0,0.93213,5e-05,9.69232]
[1780156977237,35.63,73781.8,0.0,0.93213,5e-05,9.69232]
[1780156982915,35.62,73781.45,0.0,0.93213,5e-05,9.69249]
[1780156985904,35.62,73782.5,0.0,0.93219,5e-05,9.68639]
[1780156985973,35.62,73782.5,0.0,0.93219,5e-05,9.68639]
[1780156986006,35.62,73782.49,0.0,0.93219,5e-05,9.68621]
[1780156987529,35.62,73782.49,0.0,0.93219,5e-05,9.68621]
[1780156987723,35.62,73782.39,0.0,0.93219,5e-05,9.68629]
[1780156992985,35.62,73782.18,0.0,0.93219,5e-05,9.68628]
[1780156998020,35.62,73782.19,0.0,0.9322,5e-05,9.6851]
[1780157001315,35.62,73782.34,0.0,0.93221,5e-05,9.68407]
[1780157001472,35.62,73782.34,0.0,0.93221,5e-05,9.68407]
[1780157001478,35.61,73782.53,0.0,0.93222,5e-05,9.68239]
[1780157004296,35.61,73782.8,0.0,0.93224,5e-05,9.68073]
[1780157004472,35.61,73782.8,0.0,0.93224,5e-05,9.68073]
[1780157007083,35.61,73791.39,0.0,0.93267,5e-05,9.63392]
[1780157008306,35.61,73791.39,0.0,0.93267,5e-05,9.63392]
[1780157008471,35.61,73791.39,0.0,0.93267,5e-05,9.63392]
[1780157008556,35.61,73794.49,0.0,0.93283,5e-05,9.6171]
[1780157011111,35.61,73798.73,0.0,0.93306,5e-05,9.59135]
[1780157012130,35.61,73798.73,0.0,0.93306,5e-05,9.59135]
[1780157012222,35.61,73798.73,0.0,0.93306,5e-05,9.59135]
[1780157015347,35.61,73802.42,0.0,0.93324,5e-05,9.57144]
[1780157015469,35.61,73802.42,0.0,0.93324,5e-05,9.57144]
[1780157015571,35.61,73804.15,0.0,0.93333,5e-05,9.56213]
[1780157021181,35.61,73806.09,0.0,0.93342,5e-05,9.55174]
[1780157026216,35.61,73804.73,0.0,0.93336,5e-05,9.55898]
[1780157030651,35.61,73804.75,0.0,0.93336,5e-05,9.55885]
[1780157030727,35.61,73804.75,0.0,0.93336,5e-05,9.55885]
[1780157036287,35.61,73804.45,0.0,0.93334,5e-05,9.56044]
[1780157038200,35.61,73804.02,0.0,0.93332,5e-05,9.56273]
[1780157038223,35.61,73804.02,0.0,0.93332,5e-05,9.56273]
[1780157038301,35.61,73805.23,0.0,0.93338,5e-05,9.55629]
[1780157040380,35.61,73804.94,0.0,0.93337,5e-05,9.55784]
[1780157040474,35.61,73804.94,0.0,0.93337,5e-05,9.55784]
[1780157044342,35.61,73805.11,0.0,0.93338,5e-05,9.55696]
[1780157044471,35.61,73805.11,0.0,0.93338,5e-05,9.55696]
[1780157044570,35.61,73805.88,0.0,0.93341,5e-05,9.55287]
[1780157046178,35.61,73805.04,0.0,0.93337,5e-05,9.55735]
[1780157046222,35.61,73805.04,0.0,0.93337,5e-05,9.55735]
[1780157047364,35.61,73801.27,0.0,0.93319,5e-05,9.57744]
[1780157048371,35.61,73797.95,0.0,0.93302,5e-05,9.5951]
[1780157053406,35.61,73798.77,0.0,0.93307,5e-05,9.5905]
[1780157058443,35.61,73796.11,0.0,0.93294,5e-05,9.60443]
[1780157059066,35.61,73796.11,0.0,0.93294,5e-05,9.60443]
[1780157059220,35.61,73796.11,0.0,0.93294,5e-05,9.60443]
[1780157059451,35.61,73796.6,0.0,0.93296,5e-05,9.60174]
[1780157061132,35.61,73796.85,0.0,0.93297,5e-05,9.60034]
[1780157061229,35.61,73796.85,0.0,0.93297,5e-05,9.60034]
[1780157067507,35.61,73795.36,0.0,0.93291,5e-05,9.60783]
[1780157072542,35.61,73796.58,0.0,0.93299,5e-05,9.59802]
[1780157074038,35.61,73797.14,0.0,0.93302,5e-05,9.59496]
[1780157074224,35.61,73797.14,0.0,0.93302,5e-05,9.59496]
[1780157074556,35.61,73797.36,0.0,0.93303,5e-05,9.59372]
[1780157075695,35.61,73797.36,0.0,0.93303,5e-05,9.59372]
[1780157075723,35.61,73797.36,0.0,0.93303,5e-05,9.59372]
[1780157082841,35.61,73796.37,0.0,0.93298,5e-05,9.59845]
[1780157082971,35.61,73796.37,0.0,0.93298,5e-05,9.59845]
[1780157085960,35.61,73797.06,0.0,0.93302,5e-05,9.59457]
[1780157085970,35.61,73797.06,0.0,0.93302,5e-05,9.59457]
[1780157086640,35.61,73797.12,0.0,0.93302,5e-05,9.59419]
[1780157094696,35.61,73797.52,0.0,0.93305,5e-05,9.59159]
[1780157099242,35.61,73797.68,0.0,0.93306,5e-05,9.59059]
[1780157099470,35.61,73797.68,0.0,0.93306,5e-05,9.59059]
[1780157099571,35.61,73797.68,0.0,0.93306,5e-05,9.5905]
[1780157100697,35.61,73797.68,0.0,0.93306,5e-05,9.5905]
[1780157100724,35.61,73797.68,0.0,0.93306,5e-05,9.5905]
[1780157103512,35.61,73797.68,0.0,0.93306,5e-05,9.59041]
[1780157103721,35.61,73797.68,0.0,0.93306,5e-05,9.59041]
[1780157103574,35.61,73799.11,0.0,0.93313,5e-05,9.58272]
[1780157104635,35.61,73799.11,0.0,0.93313,5e-05,9.58272]
[1780157104734,35.61,73799.11,0.0,0.93313,5e-05,9.58272]
[1780157104674,35.61,73805.55,0.0,0.93344,5e-05,9.54846]
[1780157106780,35.61,73808.03,0.0,0.93357,5e-05,9.53536]
[1780157112822,35.61,73808.6,0.0,0.93359,5e-05,9.53266]
[1780157117493,35.61,73816.8,0.0,0.93399,5e-05,9.48949]
[1780157118727,35.61,73816.8,0.0,0.93399,5e-05,9.48949]
[1780157118864,35.61,73820.31,0.0,0.93416,5e-05,9.47104]
[1780157120134,35.61,73820.31,0.0,0.93416,5e-05,9.47104]
[1780157120223,35.61,73820.31,0.0,0.93416,5e-05,9.47104]
[1780157125913,35.61,73820.43,0.0,0.93415,5e-05,9.47147]
[1780157130948,35.61,73824.1,0.0,0.93433,5e-05,9.45281]
[1780157133655,35.61,73824.1,0.0,0.93433,5e-05,9.45281]
[1780157133742,35.61,73824.1,0.0,0.93433,5e-05,9.45281]
[1780157135711,35.61,73826.43,0.0,0.93445,5e-05,9.43815]
[1780157135720,35.61,73826.43,0.0,0.93445,5e-05,9.43815]
[1780157135812,35.61,73826.43,0.0,0.93445,5e-05,9.43855]
[1780157139736,35.61,73825.86,0.0,0.93442,5e-05,9.44195]
[1780157139974,35.61,73825.84,0.0,0.93441,5e-05,9.44224]
[1780157145059,35.62,73826.13,0.0,0.93442,5e-05,9.44178]
[1780157150561,35.62,73828.18,0.0,0.93451,5e-05,9.43164]
[1780157150731,35.62,73828.18,0.0,0.93451,5e-05,9.43164]
[1780157151364,35.62,73831.37,0.0,0.93466,5e-05,9.4152]
[1780157151470,35.62,73831.37,0.0,0.93466,5e-05,9.4152]
[1780157151482,35.62,73831.3,0.0,0.93466,5e-05,9.41578]
[1780157157145,35.62,73831.79,0.0,0.93467,5e-05,9.41434]
[1780157159771,35.62,73829.12,0.0,0.93454,5e-05,9.42865]
[1780157159974,35.62,73830.06,0.0,0.93458,5e-05,9.42389]
[1780157161173,35.62,73822.83,0.0,0.93423,5e-05,9.4625]
[1780157162646,35.62,73822.83,0.0,0.93423,5e-05,9.4625]
[1780157162724,35.62,73822.83,0.0,0.93423,5e-05,9.4625]
[1780157162683,35.62,73820.49,0.0,0.93411,5e-05,9.47514]
[1780157167321,35.62,73820.53,0.0,0.93411,5e-05,9.47529]
[1780157167477,35.62,73820.53,0.0,0.93411,5e-05,9.47529]
[1780157173257,35.62,73817.15,0.0,0.93394,5e-05,9.49401]
[1780157175837,35.62,73815.7,0.0,0.93387,5e-05,9.50187]
[1780157175971,35.62,73815.7,0.0,0.93387,5e-05,9.50187]
[1780157178797,35.62,73815.25,0.0,0.93384,5e-05,9.50441]
[1780157178970,35.62,73816.05,0.0,0.93388,5e-05,9.50024]
[1780157179031,35.62,73816.05,0.0,0.93388,5e-05,9.50032]
[1780157184026,35.62,73815.4,0.0,0.93385,5e-05,9.50406]
[1780157184222,35.62,73815.4,0.0,0.93385,5e-05,9.50406]
[1780157187355,35.62,73810.53,0.0,0.93361,5e-05,9.53018]
[1780157187932,35.62,73810.53,0.0,0.93361,5e-05,9.53018]
[1780157187973,35.62,73810.53,0.0,0.93361,5e-05,9.53018]
[1780157188362,35.62,73810.61,0.0,0.93361,5e-05,9.52979]
[1780157190098,35.62,73810.73,0.0,0.93362,5e-05,9.52918]
[1780157190223,35.62,73810.73,0.0,0.93362,5e-05,9.52918]
[1780157195411,35.63,73812.17,0.0,0.9337,5e-05,9.51885]
[1780157198572,35.63,73814.55,0.0,0.93382,5e-05,9.50631]
[1780157198724,35.63,73814.55,0.0,0.93382,5e-05,9.50631]
[1780157200446,35.63,73820.58,0.0,0.93411,5e-05,9.47456]
[1780157201778,35.63,73820.58,0.0,0.93411,5e-05,9.47456]
[1780157201973,35.63,73824.23,0.0,0.93429,5e-05,9.45536]
[1780157202461,35.63,73825.03,0.0,0.93432,5e-05,9.4514]
[1780157203936,35.63,73825.2,0.0,0.93433,5e-05,9.45066]
[1780157203971,35.63,73825.2,0.0,0.93433,5e-05,9.45066]
[1780157209510,35.63,73825.73,0.0,0.93435,5e-05,9.4488]
[1780157215553,35.63,73821.24,0.0,0.93412,5e-05,9.47342]
[1780157216296,35.63,73821.24,0.0,0.93412,5e-05,9.47342]
[1780157216473,35.63,73821.24,0.0,0.93412,5e-05,9.47342]
[1780157217627,35.63,73820.35,0.0,0.93408,5e-05,9.47824]
[1780157217721,35.63,73820.35,0.0,0.93408,5e-05,9.47824]
[1780157217822,35.63,73820.24,0.0,0.93407,5e-05,9.47892]
[1780157223454,35.63,73821.97,0.0,0.93415,5e-05,9.47026]
[1780157223467,35.63,73821.97,0.0,0.93415,5e-05,9.47026]
[1780157228198,35.63,73825.41,0.0,0.93431,5e-05,9.45274]
[1780157228221,35.63,73825.41,0.0,0.93431,5e-05,9.45274]
[1780157228796,35.63,73825.41,0.0,0.93431,5e-05,9.45274]
[1780157228644,35.63,73824.66,0.0,0.93427,5e-05,9.45684]
[1780157228974,35.63,73824.66,0.0,0.93427,5e-05,9.45684]
[1780157233165,35.63,73820.52,0.0,0.93407,5e-05,9.4792]
[1780157233224,35.63,73820.52,0.0,0.93407,5e-05,9.4792]
[1780157233678,35.63,73821.38,0.0,0.93411,5e-05,9.47474]
[1780157239721,35.63,73821.14,0.0,0.93409,5e-05,9.47659]
[1780157240700,35.63,73821.14,0.0,0.93409,5e-05,9.47659]
[1780157240722,35.63,73821.14,0.0,0.93409,5e-05,9.47659]
[1780157241774,35.63,73821.14,0.0,0.93409,5e-05,9.47669]
[1780157241873,35.63,73821.36,0.0,0.9341,5e-05,9.47562]
[1780157241974,35.63,73821.36,0.0,0.9341,5e-05,9.47562]
[1780157247777,35.64,73823.19,0.0,0.93418,5e-05,9.46657]
[1780157252812,35.64,73823.57,0.0,0.93422,5e-05,9.46224]
[1780157257847,35.64,73823.13,0.0,0.93419,5e-05,9.46515]
[1780157263889,35.64,73823.13,0.0,0.93418,5e-05,9.46583]
[1780157268924,35.64,73823.01,0.0,0.93417,5e-05,9.467]
[1780157271415,35.64,73823.02,0.0,0.93417,5e-05,9.46706]
[1780157271471,35.64,73823.02,0.0,0.93417,5e-05,9.46706]
[1780157276980,35.64,73823.14,0.0,0.93417,5e-05,9.46715]
[1780157283558,35.64,73823.32,0.0,0.93418,5e-05,9.4664]
[1780157283722,35.64,73823.32,0.0,0.93418,5e-05,9.4664]
[1780157285168,35.64,73823.75,0.0,0.93419,5e-05,9.46463]
[1780157285225,35.64,73823.75,0.0,0.93419,5e-05,9.46463]
[1780157285367,35.64,73823.56,0.0,0.93418,5e-05,9.46574]
[1780157293092,35.64,73823.32,0.0,0.93417,5e-05,9.46779]
[1780157298127,35.64,73824.44,0.0,0.93422,5e-05,9.46235]
[1780157303874,35.65,73824.59,0.0,0.93422,5e-05,9.46198]
[1780157306720,35.65,73825.78,0.0,0.93427,5e-05,9.45604]
[1780157308373,35.65,73825.22,0.0,0.93424,5e-05,9.45923]
[1780157308472,35.65,73825.22,0.0,0.93424,5e-05,9.45923]
[1780157308573,35.65,73815.44,0.0,0.93377,5e-05,9.51111]
[1780157309208,35.65,73814.61,0.0,0.93373,5e-05,9.51554]
[1780157311223,35.65,73800.77,0.0,0.93307,5e-05,9.58619]
[1780157312230,35.65,73801.08,0.0,0.93308,5e-05,9.58444]
[1780157313220,35.65,73801.08,0.0,0.93308,5e-05,9.58444]
[1780157319279,35.65,73801.86,0.0,0.93313,5e-05,9.57973]
[1780157324314,35.64,73803.62,0.0,0.93321,5e-05,9.57006]
[1780157325321,35.64,73809.7,0.0,0.93351,5e-05,9.5377]
[1780157326327,35.64,73815.28,0.0,0.93379,5e-05,9.50811]
[1780157328247,35.64,73816.28,0.0,0.93383,5e-05,9.50287]
[1780157328437,35.64,73816.28,0.0,0.93383,5e-05,9.50287]
[1780157328481,35.64,73816.28,0.0,0.93383,5e-05,9.50287]
[1780157328581,35.65,73816.44,0.0,0.93384,5e-05,9.50208]
[1780157331723,35.65,73816.61,0.0,0.93385,5e-05,9.50132]
[1780157335724,35.65,73816.64,0.0,0.93385,5e-05,9.50142]
[1780157335973,35.65,73816.64,0.0,0.93385,5e-05,9.50142]
[1780157335999,35.65,73816.37,0.0,0.93383,5e-05,9.50298]
[1780157336535,35.65,73816.37,0.0,0.93383,5e-05,9.50298]
[1780157336720,35.65,73816.37,0.0,0.93383,5e-05,9.50298]
[1780157342440,35.65,73816.29,0.0,0.93383,5e-05,9.50379]
[1780157343961,35.65,73816.29,0.0,0.93383,5e-05,9.50379]
[1780157343977,35.65,73816.29,0.0,0.93383,5e-05,9.50379]
[1780157344002,35.65,73816.37,0.0,0.93383,5e-05,9.50349]
[1780157344187,35.65,73816.37,0.0,0.93383,5e-05,9.50349]
[1780157344222,35.65,73816.37,0.0,0.93383,5e-05,9.50349]
[1780157349489,35.65,73816.34,0.0,0.93382,5e-05,9.50395]
[1780157354524,35.65,73816.91,0.0,0.93385,5e-05,9.50123]
[1780157361574,35.65,73817.09,0.0,0.93385,5e-05,9.50074]
[1780157365578,35.65,73818.46,0.0,0.93392,5e-05,9.49368]
[1780157365651,35.65,73818.46,0.0,0.93392,5e-05,9.49368]
[1780157365725,35.65,73818.46,0.0,0.93392,5e-05,9.49368]
[1780157365825,35.65,73818.46,0.0,0.93392,5e-05,9.49382]
[1780157371644,35.65,73818.31,0.0,0.93393,5e-05,9.4921]
[1780157377686,35.65,73817.51,0.0,0.93388,5e-05,9.4969]
[1780157382723,35.65,73817.56,0.0,0.93388,5e-05,9.49698]
[1780157386818,35.65,73817.56,0.0,0.93388,5e-05,9.49698]
[1780157386978,35.65,73817.56,0.0,0.93388,5e-05,9.49698]
[1780157387009,35.65,73817.56,0.0,0.93388,5e-05,9.49698]
[1780157386857,35.65,73817.34,0.0,0.93387,5e-05,9.49843]
[1780157387219,35.65,73817.34,0.0,0.93387,5e-05,9.49843]
[1780157389771,35.65,73822.32,0.0,0.93411,5e-05,9.47228]
[1780157390256,35.65,73822.32,0.0,0.93411,5e-05,9.47228]
[1780157390474,35.65,73822.32,0.0,0.93411,5e-05,9.47228]
[1780157390647,35.65,73822.32,0.0,0.93411,5e-05,9.47228]
[1780157390721,35.65,73822.32,0.0,0.93411,5e-05,9.47228]
[1780157390778,35.65,73824.09,0.0,0.93419,5e-05,9.46303]
[1780157395812,35.65,73826.14,0.0,0.93429,5e-05,9.45285]
[1780157401004,35.65,73824.7,0.0,0.93421,5e-05,9.461]
[1780157401223,35.65,73825.35,0.0,0.93424,5e-05,9.45769]
[1780157401240,35.65,73825.35,0.0,0.93424,5e-05,9.45769]
[1780157401470,35.65,73825.35,0.0,0.93424,5e-05,9.45769]
[1780157401859,35.65,73825.57,0.0,0.93425,5e-05,9.45666]
[1780157407902,35.66,73825.53,0.0,0.93424,5e-05,9.45766]
[1780157410054,35.66,73823.7,0.0,0.93415,5e-05,9.46746]
[1780157410055,35.66,73824.27,0.0,0.93418,5e-05,9.46457]
[1780157410224,35.66,73824.27,0.0,0.93418,5e-05,9.46457]
[1780157410296,35.66,73824.27,0.0,0.93418,5e-05,9.46457]
[1780157410471,35.66,73824.27,0.0,0.93418,5e-05,9.46457]
[1780157416583,35.66,73825.6,0.0,0.93424,5e-05,9.45816]
[1780157419788,35.66,73825.88,0.0,0.93425,5e-05,9.45709]
[1780157419972,35.66,73825.88,0.0,0.93425,5e-05,9.45709]
[1780157419986,35.66,73825.92,0.0,0.93425,5e-05,9.45716]
[1780157420140,35.66,73825.92,0.0,0.93425,5e-05,9.45716]
[1780157420225,35.66,73825.92,0.0,0.93425,5e-05,9.45716]
[1780157426029,35.66,73830.25,0.0,0.93445,5e-05,9.43523]
[1780157426231,35.66,73830.25,0.0,0.93445,5e-05,9.43523]
[1780157426366,35.66,73830.25,0.0,0.93445,5e-05,9.43523]
[1780157426475,35.66,73830.25,0.0,0.93445,5e-05,9.43523]
[1780157427036,35.66,73831.7,0.0,0.93452,5e-05,9.42776]
[1780157431606,35.66,73832.37,0.0,0.93456,5e-05,9.4221]
[1780157431729,35.66,73832.37,0.0,0.93456,5e-05,9.4221]
[1780157437106,35.66,73832.07,0.0,0.93454,5e-05,9.42467]
[1780157441366,35.66,73831.09,0.0,0.93449,5e-05,9.42994]
[1780157441474,35.66,73831.09,0.0,0.93449,5e-05,9.42994]
[1780157441623,35.66,73831.09,0.0,0.93449,5e-05,9.42994]
[1780157441727,35.66,73831.09,0.0,0.93449,5e-05,9.42994]
[1780157441825,35.66,73831.14,0.0,0.93449,5e-05,9.42974]
[1780157448982,35.66,73831.52,0.0,0.93451,5e-05,9.42786]
[1780157454225,35.66,73831.6,0.0,0.93451,5e-05,9.42784]
[1780157459260,35.67,73831.67,0.0,0.93451,5e-05,9.42761]
[1780157463735,35.67,73831.68,0.0,0.93451,5e-05,9.42763]
[1780157463904,35.67,73831.68,0.0,0.93451,5e-05,9.42763]
[1780157463973,35.67,73831.68,0.0,0.93451,5e-05,9.42763]
[1780157464002,35.67,73831.77,0.0,0.93452,5e-05,9.4272]
[1780157472278,35.67,73831.71,0.0,0.93451,5e-05,9.42754]
[1780157474208,35.67,73833.57,0.0,0.9346,5e-05,9.41791]
[1780157474223,35.67,73833.57,0.0,0.9346,5e-05,9.41791]
[1780157474995,35.67,73833.57,0.0,0.9346,5e-05,9.41791]
[1780157475034,35.67,73834.67,0.0,0.93465,5e-05,9.41219]
[1780157475221,35.67,73834.67,0.0,0.93465,5e-05,9.41219]
[1780157480294,35.67,73837.4,0.0,0.93478,5e-05,9.39855]
[1780157480480,35.67,73837.4,0.0,0.93478,5e-05,9.39855]
[1780157481997,35.67,73837.45,0.0,0.93478,5e-05,9.39851]
[1780157482027,35.67,73838.5,0.0,0.93482,5e-05,9.39345]
[1780157482222,35.67,73838.5,0.0,0.93482,5e-05,9.39345]
[1780157482421,35.67,73838.53,0.0,0.93483,5e-05,9.39329]
[1780157486432,35.67,73838.52,0.0,0.93482,5e-05,9.39405]
[1780157492491,35.67,73838.93,0.0,0.93484,5e-05,9.39067]
[1780157498559,35.67,73838.95,0.0,0.93483,5e-05,9.39202]
[1780157499815,35.67,73838.95,0.0,0.93483,5e-05,9.39202]
[1780157499973,35.67,73838.95,0.0,0.93483,5e-05,9.39202]
[1780157505608,35.68,73839.15,0.0,0.93483,5e-05,9.39193]
[1780157509636,35.68,73845.58,0.0,0.93514,5e-05,9.35854]
[1780157511836,35.68,73846.39,0.0,0.93517,5e-05,9.35438]
[1780157511973,35.68,73846.39,0.0,0.93517,5e-05,9.35438]
[1780157512069,35.68,73847.6,0.0,0.93523,5e-05,9.34834]
[1780157512270,35.68,73847.6,0.0,0.93523,5e-05,9.34834]
[1780157512475,35.68,73847.6,0.0,0.93523,5e-05,9.34834]
[1780157513669,35.68,73838.79,0.0,0.93481,5e-05,9.39479]
[1780157514727,35.68,73838.79,0.0,0.93481,5e-05,9.39479]
[1780157514964,35.68,73838.79,0.0,0.93481,5e-05,9.39479]
[1780157514977,35.68,73838.79,0.0,0.93481,5e-05,9.39479]
[1780157515066,35.68,73836.12,0.0,0.93467,5e-05,9.40941]
[1780157518951,35.68,73835.82,0.0,0.93465,5e-05,9.41144]
[1780157518974,35.68,73835.82,0.0,0.93465,5e-05,9.41144]
[1780157521733,35.68,73840.76,0.0,0.93488,5e-05,9.38629]
[1780157522923,35.68,73840.76,0.0,0.93488,5e-05,9.38629]
[1780157522973,35.68,73840.76,0.0,0.93488,5e-05,9.38629]
[1780157523025,35.68,73842.29,0.0,0.93495,5e-05,9.37873]
[1780157523468,35.68,73842.29,0.0,0.93495,5e-05,9.37873]
[1780157523725,35.68,73842.29,0.0,0.93495,5e-05,9.37873]
[1780157525830,35.68,73843.76,0.0,0.93502,5e-05,9.37128]
[1780157525975,35.68,73843.76,0.0,0.93502,5e-05,9.37128]
[1780157530956,35.68,73843.17,0.0,0.93498,5e-05,9.37569]
[1780157530971,35.68,73843.17,0.0,0.93498,5e-05,9.37569]
[1780157531052,35.68,73841.32,0.0,0.93489,5e-05,9.38512]
[1780157531419,35.68,73841.32,0.0,0.93489,5e-05,9.38512]
[1780157531475,35.68,73841.32,0.0,0.93489,5e-05,9.38512]
[1780157531797,35.68,73844.96,0.0,0.93507,5e-05,9.366]
[1780157536429,35.68,73845.94,0.0,0.93512,5e-05,9.36008]
[1780157536471,35.68,73845.94,0.0,0.93512,5e-05,9.36008]
[1780157537119,35.68,73845.94,0.0,0.93512,5e-05,9.36008]
[1780157536832,35.68,73847.52,0.0,0.9352,5e-05,9.35165]
[1780157537220,35.68,73847.52,0.0,0.9352,5e-05,9.35165]
[1780157542492,35.68,73849.34,0.0,0.93529,5e-05,9.34148]
[1780157546902,35.68,73855.58,0.0,0.9356,5e-05,9.3083]
[1780157548916,35.68,73859.31,0.0,0.93577,5e-05,9.28871]
[1780157550080,35.68,73859.31,0.0,0.93577,5e-05,9.28871]
[1780157550107,35.68,73859.63,0.0,0.93579,5e-05,9.28703]
[1780157550930,35.68,73860.77,0.0,0.93584,5e-05,9.28107]
[1780157551249,35.68,73860.77,0.0,0.93584,5e-05,9.28107]
[1780157551472,35.68,73860.77,0.0,0.93584,5e-05,9.28107]
[1780157555965,35.68,73864.71,0.0,0.93605,5e-05,9.25768]
[1780157560172,35.68,73867.9,0.0,0.9362,5e-05,9.24116]
[1780157560219,35.68,73867.9,0.0,0.9362,5e-05,9.24116]
[1780157560555,35.68,73868.32,0.0,0.93622,5e-05,9.23903]
[1780157560730,35.68,73868.32,0.0,0.93622,5e-05,9.23903]
[1780157561000,35.68,73868.44,0.0,0.93622,5e-05,9.23846]
[1780157567045,35.68,73869.39,0.0,0.93626,5e-05,9.23391]
[1780157568049,35.68,73872.65,0.0,0.93642,5e-05,9.217]
[1780157570823,35.68,73875.68,0.0,0.93656,5e-05,9.20145]
[1780157570973,35.68,73875.68,0.0,0.93656,5e-05,9.20145]
[1780157571070,35.68,73875.25,0.0,0.93654,5e-05,9.2038]
[1780157571410,35.68,73875.25,0.0,0.93654,5e-05,9.2038]
[1780157571474,35.68,73875.25,0.0,0.93654,5e-05,9.2038]
[1780157573244,35.68,73875.25,0.0,0.93654,5e-05,9.2038]
[1780157578141,35.68,73873.44,0.0,0.93645,5e-05,9.21381]
[1780157578221,35.68,73873.44,0.0,0.93645,5e-05,9.21381]
[1780157578240,35.68,73871.79,0.0,0.93637,5e-05,9.22248]
[1780157578745,35.68,73871.79,0.0,0.93637,5e-05,9.22248]
[1780157578971,35.68,73871.79,0.0,0.93637,5e-05,9.22248]
[1780157584167,35.68,73872.17,0.0,0.93638,5e-05,9.22089]
[1780157585546,35.68,73870.82,0.0,0.93632,5e-05,9.22798]
[1780157585722,35.68,73870.82,0.0,0.93632,5e-05,9.22798]
[1780157586181,35.68,73866.63,0.0,0.93612,5e-05,9.24986]
[1780157586414,35.68,73866.63,0.0,0.93612,5e-05,9.24986]
[1780157586472,35.68,73866.63,0.0,0.93612,5e-05,9.24986]
[1780157588542,35.68,73865.62,0.0,0.93607,5e-05,9.25514]
[1780157588735,35.68,73865.62,0.0,0.93607,5e-05,9.25514]
[1780157594237,35.68,73865.28,0.0,0.93606,5e-05,9.2569]
[1780157596103,35.68,73864.85,0.0,0.93604,5e-05,9.25899]
[1780157596220,35.68,73864.85,0.0,0.93604,5e-05,9.25899]
[1780157596251,35.68,73864.53,0.0,0.93602,5e-05,9.26051]
[1780157596784,35.68,73864.53,0.0,0.93602,5e-05,9.26051]
[1780157596973,35.68,73864.53,0.0,0.93602,5e-05,9.26051]
[1780157602294,35.68,73864.95,0.0,0.93605,5e-05,9.2577]
[1780157604555,35.68,73864.95,0.0,0.93605,5e-05,9.2577]
[1780157610349,35.68,73864.77,0.0,0.93605,5e-05,9.25774]
[1780157613372,35.68,73864.92,0.0,0.93608,5e-05,9.25379]
[1780157613469,35.68,73864.92,0.0,0.93608,5e-05,9.25379]
[1780157613882,35.68,73864.92,0.0,0.93608,5e-05,9.25379]
[1780157613973,35.68,73864.92,0.0,0.93608,5e-05,9.25379]
[1780157614031,35.68,73864.6,0.0,0.93606,5e-05,9.25517]
[1780157619412,35.68,73864.82,0.0,0.93608,5e-05,9.25332]
[1780157629930,35.68,73864.87,0.0,0.93609,5e-05,9.25249]
[1780157630803,35.68,73864.94,0.0,0.93609,5e-05,9.2522]
[1780157630975,35.68,73864.94,0.0,0.93609,5e-05,9.2522]
[1780157632350,35.68,73865.33,0.0,0.93611,5e-05,9.25003]
[1780157639552,35.68,73865.25,0.0,0.93612,5e-05,9.24936]
[1780157644587,35.67,73865.72,0.0,0.93614,5e-05,9.24625]
[1780157645590,35.67,73865.72,0.0,0.93614,5e-05,9.24625]
[1780157645724,35.67,73865.72,0.0,0.93614,5e-05,9.24625]
[1780157652252,35.67,73864.86,0.0,0.93611,5e-05,9.25004]
[1780157652472,35.67,73864.83,0.0,0.93611,5e-05,9.24979]
[1780157657678,35.67,73864.68,0.0,0.93611,5e-05,9.24989]
[1780157662714,35.67,73864.77,0.0,0.93612,5e-05,9.24877]
[1780157668923,35.67,73864.73,0.0,0.93612,5e-05,9.24858]
[1780157668969,35.67,73864.73,0.0,0.93612,5e-05,9.24858]
[1780157670772,35.67,73859.04,0.0,0.93586,5e-05,9.27764]
[1780157671677,35.67,73859.04,0.0,0.93586,5e-05,9.27764]
[1780157671722,35.67,73859.04,0.0,0.93586,5e-05,9.27764]
[1780157676814,35.67,73860.18,0.0,0.93594,5e-05,9.26786]
[1780157677560,35.67,73860.18,0.0,0.93594,5e-05,9.26786]
[1780157677730,35.67,73860.18,0.0,0.93594,5e-05,9.26786]
[1780157682926,35.67,73860.43,0.0,0.93596,5e-05,9.26579]
[1780157688899,35.66,73859.66,0.0,0.93593,5e-05,9.26872]
[1780157694011,35.66,73858.61,0.0,0.93588,5e-05,9.27357]
[1780157694223,35.66,73858.61,0.0,0.93588,5e-05,9.27357]
[1780157696955,35.66,73863.46,0.0,0.93612,5e-05,9.24762]
[1780157701201,35.66,73863.98,0.0,0.93615,5e-05,9.24465]
[1780157701224,35.66,73863.98,0.0,0.93615,5e-05,9.24465]
[1780157701990,35.66,73859.41,0.0,0.93593,5e-05,9.26805]
[1780157707028,35.66,73859.72,0.0,0.93596,5e-05,9.26571]
[1780157709902,35.66,73860.99,0.0,0.93602,5e-05,9.25881]
[1780157709973,35.66,73860.99,0.0,0.93602,5e-05,9.25881]
[1780157714077,35.66,73865.59,0.0,0.93624,5e-05,9.23432]
[1780157714523,35.66,73865.59,0.0,0.93624,5e-05,9.23432]
[1780157714720,35.66,73865.59,0.0,0.93624,5e-05,9.23432]
[1780157715084,35.66,73867.96,0.0,0.93635,5e-05,9.2219]
[1780157716090,35.66,73873.86,0.0,0.93663,5e-05,9.19113]
[1780157718167,35.66,73875.36,0.0,0.9367,5e-05,9.18333]
[1780157718226,35.66,73875.36,0.0,0.9367,5e-05,9.18333]
[1780157719112,35.66,73877.85,0.0,0.93682,5e-05,9.1704]
[1780157722133,35.66,73880.73,0.0,0.93696,5e-05,9.15554]
[1780157725417,35.66,73879.33,0.0,0.93689,5e-05,9.16292]
[1780157725481,35.66,73879.33,0.0,0.93689,5e-05,9.16292]
[1780157731196,35.66,73876.11,0.0,0.93675,5e-05,9.17688]
[1780157732133,35.66,73876.11,0.0,0.93675,5e-05,9.17688]
[1780157732222,35.66,73876.11,0.0,0.93675,5e-05,9.17688]
[1780157737989,35.66,73874.22,0.0,0.93667,5e-05,9.18654]
[1780157738225,35.66,73874.22,0.0,0.93667,5e-05,9.18654]
[1780157743280,35.66,73872.97,0.0,0.93661,5e-05,9.19271]
[1780157744175,35.66,73872.97,0.0,0.93661,5e-05,9.19271]
[1780157744222,35.66,73872.97,0.0,0.93661,5e-05,9.19271]
[1780157745294,35.66,73863.14,0.0,0.93615,5e-05,9.24377]
[1780157746300,35.66,73859.6,0.0,0.93598,5e-05,9.2621]
[1780157748690,35.66,73859.05,0.0,0.93596,5e-05,9.26461]
[1780157748722,35.66,73859.05,0.0,0.93596,5e-05,9.26461]
[1780157752344,35.66,73856.26,0.0,0.93583,5e-05,9.27843]
[1780157757379,35.65,73856.58,0.0,0.93586,5e-05,9.27576]
[1780157762414,35.65,73857.07,0.0,0.93589,5e-05,9.27223]
[1780157767450,35.65,73857.91,0.0,0.93594,5e-05,9.26691]
[1780157768705,35.65,73857.91,0.0,0.93594,5e-05,9.26691]
[1780157768720,35.65,73857.91,0.0,0.93594,5e-05,9.26691]
[1780157775433,35.65,73857.21,0.0,0.93591,5e-05,9.26944]
[1780157774500,35.65,73848.56,0.0,0.9355,5e-05,9.31453]
[1780157775470,35.65,73848.56,0.0,0.9355,5e-05,9.31453]
[1780157775507,35.65,73845.23,0.0,0.93534,5e-05,9.33173]
[1780157780542,35.65,73841.95,0.0,0.9352,5e-05,9.34754]
[1780157782436,35.65,73841.95,0.0,0.9352,5e-05,9.34754]
[1780157782724,35.64,73840.03,0.0,0.93511,5e-05,9.35699]
[1780157789605,35.64,73841.33,0.0,0.93519,5e-05,9.34799]
[1780157791023,35.64,73841.33,0.0,0.93519,5e-05,9.34799]
[1780157791134,35.64,73841.33,0.0,0.93519,5e-05,9.34799]
[1780157791360,35.64,73841.66,0.0,0.93523,5e-05,9.34277]
[1780157792721,35.64,73842.17,0.0,0.93526,5e-05,9.34009]
[1780157792820,35.64,73842.32,0.0,0.93527,5e-05,9.33901]
[1780157796655,35.64,73845.22,0.0,0.93542,5e-05,9.32265]
[1780157798669,35.64,73849.79,0.0,0.93564,5e-05,9.29817]
[1780157802720,35.64,73851.47,0.0,0.93573,5e-05,9.28872]
[1780157802821,35.63,73851.59,0.0,0.93573,5e-05,9.28789]
[1780157807732,35.63,73845.55,0.0,0.93545,5e-05,9.31849]
[1780157813067,35.63,73845.03,0.0,0.93543,5e-05,9.3207]
[1780157816720,35.63,73844.02,0.0,0.9354,5e-05,9.32442]
[1780157816795,35.63,73843.88,0.0,0.9354,5e-05,9.32489]
[1780157821830,35.63,73844.81,0.0,0.93545,5e-05,9.31869]
[1780157828878,35.62,73848.71,0.0,0.93565,5e-05,9.29665]
[1780157833914,35.62,73847.57,0.0,0.93561,5e-05,9.30153]
[1780157840963,35.62,73847.89,0.0,0.93564,5e-05,9.29825]
[1780157845998,35.62,73847.77,0.0,0.93564,5e-05,9.29775]
[1780157852043,35.62,73847.55,0.0,0.93566,5e-05,9.29469]
[1780157857078,35.61,73847.48,0.0,0.93567,5e-05,9.29397]
[1780157862113,35.61,73847.36,0.0,0.93567,5e-05,9.29352]
[1780157873190,35.61,73847.59,0.0,0.9357,5e-05,9.28999]
[1780157883260,35.6,73847.2,0.0,0.9357,5e-05,9.28976]
[1780157891317,35.6,73847.44,0.0,0.93573,5e-05,9.28683]
[1780157898366,35.6,73847.06,0.0,0.93571,5e-05,9.28966]
[1780157910450,35.61,73847.1,0.0,0.93567,5e-05,9.29339]
[1780157917499,35.61,73847.09,0.0,0.93567,5e-05,9.2922]
[1780157922534,35.61,73842.31,0.0,0.93544,5e-05,9.31835]
[1780157925555,35.61,73837.2,0.0,0.93519,5e-05,9.34573]
[1780157930590,35.62,73833.45,0.0,0.935,5e-05,9.36612]
[1780157931969,35.62,73833.61,0.0,0.93501,5e-05,9.3654]
[1780157932603,35.62,73834.22,0.0,0.93503,5e-05,9.36232]
[1780157936632,35.62,73831.67,0.0,0.93491,5e-05,9.37643]
[1780157940660,35.62,73825.5,0.0,0.9346,5e-05,9.40998]
[1780157941667,35.62,73819.97,0.0,0.93433,5e-05,9.43939]
[1780157944688,35.62,73815.93,0.0,0.93413,5e-05,9.46123]
[1780157945695,35.62,73811.05,0.0,0.93389,5e-05,9.48721]
[1780157950730,35.62,73811.19,0.0,0.93389,5e-05,9.48689]
[1780157955996,35.62,73811.19,0.0,0.93389,5e-05,9.48689]
[1780157958721,35.62,73811.34,0.0,0.93389,5e-05,9.4867]
[1780157964828,35.62,73810.23,0.0,0.93383,5e-05,9.49315]
[1780157969863,35.62,73810.07,0.0,0.93382,5e-05,9.49438]
[1780157972625,35.62,73810.07,0.0,0.93384,5e-05,9.49164]
[1780157972730,35.62,73809.48,0.0,0.93381,5e-05,9.49476]
[1780157974720,35.62,73807.72,0.0,0.93372,5e-05,9.50417]
[1780157974898,35.62,73808.5,0.0,0.93376,5e-05,9.50016]
[1780157980940,35.63,73810.26,0.0,0.93384,5e-05,9.49129]
[1780157983962,35.63,73819.26,0.0,0.93428,5e-05,9.4439]
[1780157984732,35.63,73819.26,0.0,0.93428,5e-05,9.4439]
[1780157984969,35.63,73819.26,0.0,0.93428,5e-05,9.4439]
[1780157986217,35.63,73819.26,0.0,0.93428,5e-05,9.44405]
[1780157992026,35.63,73820.6,0.0,0.93433,5e-05,9.43813]
[1780157996107,35.63,73821.84,0.0,0.93439,5e-05,9.43194]
[1780157996224,35.63,73821.84,0.0,0.93439,5e-05,9.43194]
[1780157996323,35.63,73821.84,0.0,0.93438,5e-05,9.43249]
[1780158002100,35.63,73830.65,0.0,0.9348,5e-05,9.38703]
[1780158004114,35.63,73831.82,0.0,0.93485,5e-05,9.38141]
[1780158005211,35.63,73831.82,0.0,0.93485,5e-05,9.38141]
[1780158005228,35.63,73831.82,0.0,0.93485,5e-05,9.38141]
[1780158005284,35.63,73831.82,0.0,0.93485,5e-05,9.38141]
[1780158005471,35.63,73831.82,0.0,0.93485,5e-05,9.38141]
[1780158005571,35.63,73831.82,0.0,0.93485,5e-05,9.38197]
[1780158011165,35.64,73835.22,0.0,0.935,5e-05,9.36552]
[1780158014666,35.64,73835.53,0.0,0.93501,5e-05,9.3645]
[1780158014670,35.64,73835.53,0.0,0.93501,5e-05,9.3645]
[1780158014698,35.64,73835.17,0.0,0.93499,5e-05,9.36701]
[1780158014722,35.64,73835.17,0.0,0.93499,5e-05,9.36701]
[1780158020228,35.64,73843.06,0.0,0.93535,5e-05,9.32711]
[1780158022869,35.64,73844.77,0.0,0.93543,5e-05,9.31883]
[1780158022936,35.64,73844.77,0.0,0.93543,5e-05,9.31883]
[1780158022971,35.64,73844.77,0.0,0.93543,5e-05,9.31883]
[1780158023249,35.64,73845.16,0.0,0.93544,5e-05,9.31716]
[1780158032467,35.64,73844.97,0.0,0.93542,5e-05,9.31965]
[1780158039361,35.65,73845.61,0.0,0.93543,5e-05,9.31803]
[1780158044833,35.65,73845.58,0.0,0.93541,5e-05,9.31956]
[1780158044970,35.65,73845.58,0.0,0.93541,5e-05,9.31956]
[1780158050438,35.66,73845.71,0.0,0.9354,5e-05,9.32123]
[1780158051120,35.66,73845.71,0.0,0.9354,5e-05,9.32123]
[1780158051220,35.66,73845.71,0.0,0.9354,5e-05,9.32123]
[1780158051716,35.66,73845.71,0.0,0.9354,5e-05,9.32123]
[1780158051726,35.66,73845.71,0.0,0.9354,5e-05,9.32123]
[1780158051445,35.66,73846.42,0.0,0.93543,5e-05,9.31783]
[1780158056480,35.66,73847.26,0.0,0.93545,5e-05,9.31512]
[1780158061519,35.66,73847.38,0.0,0.93545,5e-05,9.31583]
[1780158063925,35.67,73847.75,0.0,0.93546,5e-05,9.31422]
[1780158063970,35.67,73847.75,0.0,0.93546,5e-05,9.31422]
[1780158063993,35.67,73847.75,0.0,0.93546,5e-05,9.31422]
[1780158064223,35.67,73847.75,0.0,0.93546,5e-05,9.31422]
[1780158064540,35.67,73847.85,0.0,0.93546,5e-05,9.31469]
[1780158072596,35.67,73848.32,0.0,0.93546,5e-05,9.31491]
[1780158073159,35.67,73848.32,0.0,0.93546,5e-05,9.31491]
[1780158073161,35.67,73848.32,0.0,0.93546,5e-05,9.31491]
[1780158073221,35.67,73848.32,0.0,0.93546,5e-05,9.31491]
[1780158073603,35.67,73848.4,0.0,0.93546,5e-05,9.31481]
[1780158076233,35.67,73845.16,0.0,0.9353,5e-05,9.33244]
[1780158080171,35.67,73845.02,0.0,0.93528,5e-05,9.33406]
[1780158080175,35.67,73845.02,0.0,0.93528,5e-05,9.33406]
[1780158080223,35.67,73845.02,0.0,0.93528,5e-05,9.33406]
[1780158080652,35.68,73845.06,0.0,0.93528,5e-05,9.33443]
[1780158085687,35.68,73848.51,0.0,0.93543,5e-05,9.31786]
[1780158089101,35.68,73848.24,0.0,0.93541,5e-05,9.3199]
[1780158089153,35.68,73848.24,0.0,0.93541,5e-05,9.3199]
[1780158089223,35.68,73848.24,0.0,0.93541,5e-05,9.3199]
[1780158089256,35.68,73848.24,0.0,0.93541,5e-05,9.32022]
[1780158091729,35.68,73841.04,0.0,0.93507,5e-05,9.35603]
[1780158092938,35.68,73840.55,0.0,0.93505,5e-05,9.35886]
[1780158092969,35.68,73840.55,0.0,0.93505,5e-05,9.35886]
[1780158093743,35.68,73838.06,0.0,0.93493,5e-05,9.37219]
[1780158095756,35.68,73827.7,0.0,0.93442,5e-05,9.42718]
[1780158096764,35.68,73825.75,0.0,0.93433,5e-05,9.43761]
[1780158097968,35.68,73823.64,0.0,0.93422,5e-05,9.44887]
[1780158098018,35.68,73823.64,0.0,0.93422,5e-05,9.44887]
[1780158098224,35.68,73823.64,0.0,0.93422,5e-05,9.44887]
[1780158098778,35.68,73823.45,0.0,0.93421,5e-05,9.44997]
[1780158101799,35.68,73816.47,0.0,0.93387,5e-05,9.48719]
[1780158106779,35.68,73815.32,0.0,0.93381,5e-05,9.49342]
[1780158106831,35.68,73815.32,0.0,0.93381,5e-05,9.49342]
[1780158106973,35.68,73815.32,0.0,0.93381,5e-05,9.49342]
[1780158107072,35.68,73815.32,0.0,0.93381,5e-05,9.49351]
[1780158110058,35.68,73815.32,0.0,0.93381,5e-05,9.49351]
[1780158117911,35.69,73814.13,0.0,0.93375,5e-05,9.50035]
[1780158121822,35.69,73814.12,0.0,0.93375,5e-05,9.5005]
[1780158121887,35.69,73814.12,0.0,0.93375,5e-05,9.5005]
[1780158121975,35.69,73814.12,0.0,0.93375,5e-05,9.5005]
[1780158121977,35.69,73814.12,0.0,0.93375,5e-05,9.50059]
[1780158126974,35.69,73808.83,0.0,0.93349,5e-05,9.52886]
[1780158128452,35.69,73808.83,0.0,0.93349,5e-05,9.52886]
[1780158128479,35.69,73808.83,0.0,0.93349,5e-05,9.52886]
[1780158128594,35.69,73808.83,0.0,0.93349,5e-05,9.52886]
[1780158128725,35.69,73808.83,0.0,0.93349,5e-05,9.52886]
[1780158128695,35.69,73807.8,0.0,0.93344,5e-05,9.53432]
[1780158134023,35.69,73806.76,0.0,0.93339,5e-05,9.53977]
[1780158139058,35.69,73808.58,0.0,0.93348,5e-05,9.53004]
[1780158144325,35.69,73809.06,0.0,0.9335,5e-05,9.52751]
[1780158144477,35.69,73809.06,0.0,0.9335,5e-05,9.52751]
[1780158144487,35.69,73809.06,0.0,0.9335,5e-05,9.52751]
[1780158144726,35.69,73809.06,0.0,0.9335,5e-05,9.52751]
[1780158144728,35.69,73809.04,0.0,0.9335,5e-05,9.52763]
[1780158148643,35.69,73809.04,0.0,0.9335,5e-05,9.52763]
[1780158151100,35.69,73809.22,0.0,0.93351,5e-05,9.52671]
[1780158151223,35.69,73809.22,0.0,0.93351,5e-05,9.52671]
[1780158157186,35.69,73808.71,0.0,0.9335,5e-05,9.5266]
[1780158162221,35.69,73809.36,0.0,0.93353,5e-05,9.5232]
[1780158167886,35.69,73809.36,0.0,0.93353,5e-05,9.52325]
[1780158167981,35.69,73809.36,0.0,0.93353,5e-05,9.52325]
[1780158168140,35.69,73809.36,0.0,0.93353,5e-05,9.52325]
[1780158168223,35.69,73809.36,0.0,0.93353,5e-05,9.52325]
[1780158168291,35.69,73809.36,0.0,0.93353,5e-05,9.52329]
[1780158178891,35.69,73809.36,0.0,0.93353,5e-05,9.52334]
[1780158178969,35.69,73809.36,0.0,0.93353,5e-05,9.52334]
[1780158180719,35.69,73809.36,0.0,0.93353,5e-05,9.52346]
[1780158180821,35.69,73809.36,0.0,0.93353,5e-05,9.52349]
[1780158187419,35.69,73809.26,0.0,0.93352,5e-05,9.52411]
[1780158195475,35.69,73809.19,0.0,0.93352,5e-05,9.52458]
[1780158200510,35.69,73807.98,0.0,0.93346,5e-05,9.53106]
[1780158205545,35.69,73808.33,0.0,0.93347,5e-05,9.5292]
[1780158211587,35.69,73808.81,0.0,0.93352,5e-05,9.52379]
[1780158216622,35.69,73808.91,0.0,0.93352,5e-05,9.52333]
[1780158220009,35.69,73808.9,0.0,0.93352,5e-05,9.52339]
[1780158220226,35.69,73808.9,0.0,0.93352,5e-05,9.52339]
[1780158222664,35.69,73814.74,0.0,0.9338,5e-05,9.49253]
[1780158224016,35.69,73815.44,0.0,0.93384,5e-05,9.48889]
[1780158224220,35.69,73815.44,0.0,0.93384,5e-05,9.48889]
[1780158224625,35.69,73815.44,0.0,0.93384,5e-05,9.48889]
[1780158224727,35.69,73815.44,0.0,0.93384,5e-05,9.48889]
[1780158224789,35.69,73817.11,0.0,0.93392,5e-05,9.48012]
[1780158230736,35.69,73819.8,0.0,0.93405,5e-05,9.46634]
[1780158230986,35.69,73821.6,0.0,0.93413,5e-05,9.45694]
[1780158236762,35.69,73818.05,0.0,0.93395,5e-05,9.47642]
[1780158238092,35.69,73816.9,0.0,0.9339,5e-05,9.4826]
[1780158238227,35.69,73816.9,0.0,0.9339,5e-05,9.4826]
[1780158238631,35.69,73816.9,0.0,0.9339,5e-05,9.4826]
[1780158238730,35.69,73816.9,0.0,0.9339,5e-05,9.4826]
[1780158238806,35.69,73816.9,0.0,0.9339,5e-05,9.48268]
[1780158244818,35.69,73817.63,0.0,0.93393,5e-05,9.47931]
[1780158248105,35.69,73816.35,0.0,0.93386,5e-05,9.48634]
[1780158248137,35.69,73816.35,0.0,0.93386,5e-05,9.48634]
[1780158248223,35.69,73816.35,0.0,0.93386,5e-05,9.48634]
[1780158253882,35.69,73815.76,0.0,0.93383,5e-05,9.48986]
[1780158257689,35.69,73816.02,0.0,0.93384,5e-05,9.4887]
[1780158257722,35.69,73816.02,0.0,0.93384,5e-05,9.4887]
[1780158257920,35.69,73816.02,0.0,0.93384,5e-05,9.4887]
[1780158257976,35.69,73816.52,0.0,0.93386,5e-05,9.48613]
[1780158258917,35.69,73816.62,0.0,0.93387,5e-05,9.48567]
[1780158263952,35.69,73817.47,0.0,0.93391,5e-05,9.48158]
[1780158270676,35.69,73818.46,0.0,0.93395,5e-05,9.47651]
[1780158270728,35.69,73818.46,0.0,0.93395,5e-05,9.47651]
[1780158270826,35.69,73813.99,0.0,0.93373,5e-05,9.50058]
[1780158270979,35.69,73813.99,0.0,0.93373,5e-05,9.50058]
[1780158271221,35.69,73813.99,0.0,0.93373,5e-05,9.50058]
[1780158271306,35.69,73811.03,0.0,0.9336,5e-05,9.51336]
[1780158276507,35.69,73810.68,0.0,0.93359,5e-05,9.51531]
[1780158279452,35.69,73810.72,0.0,0.93359,5e-05,9.51528]
[1780158279472,35.69,73810.72,0.0,0.93359,5e-05,9.51528]
[1780158286111,35.7,73811.1,0.0,0.9336,5e-05,9.51374]
[1780158291146,35.7,73810.97,0.0,0.93359,5e-05,9.51473]
[1780158295306,35.7,73811.08,0.0,0.9336,5e-05,9.51431]
[1780158295469,35.7,73811.08,0.0,0.9336,5e-05,9.51431]
[1780158297408,35.7,73811.24,0.0,0.9336,5e-05,9.51356]
[1780158297475,35.7,73811.24,0.0,0.9336,5e-05,9.51356]
[1780158297571,35.7,73811.24,0.0,0.9336,5e-05,9.5136]
[1780158302723,35.7,73811.39,0.0,0.93361,5e-05,9.51299]
[1780158309272,35.7,73810.97,0.0,0.93358,5e-05,9.51554]
[1780158311780,35.7,73811.08,0.0,0.93359,5e-05,9.51499]
[1780158311969,35.7,73811.08,0.0,0.93359,5e-05,9.51499]
[1780158317347,35.7,73811.08,0.0,0.93359,5e-05,9.51507]
[1780158318723,35.7,73811.08,0.0,0.93359,5e-05,9.51526]
[1780158320350,35.7,73805.08,0.0,0.93329,5e-05,9.54718]
[1780158321545,35.7,73805.08,0.0,0.93329,5e-05,9.54718]
[1780158321723,35.7,73805.08,0.0,0.93329,5e-05,9.54718]
[1780158321776,35.7,73801.59,0.0,0.93312,5e-05,9.56565]
[1780158327154,35.7,73801.56,0.0,0.93312,5e-05,9.5656]
[1780158327221,35.7,73801.56,0.0,0.93312,5e-05,9.5656]
[1780158332434,35.7,73801.56,0.0,0.93314,5e-05,9.56238]
[1780158337469,35.7,73801.58,0.0,0.93314,5e-05,9.56208]
[1780158338723,35.7,73801.58,0.0,0.93314,5e-05,9.56208]
[1780158346846,35.7,73801.75,0.0,0.93315,5e-05,9.56104]
[1780158346970,35.7,73801.75,0.0,0.93315,5e-05,9.56104]
[1780158349555,35.7,73806.09,0.0,0.93337,5e-05,9.53793]
[1780158350516,35.7,73806.09,0.0,0.93337,5e-05,9.53793]
[1780158350723,35.7,73806.09,0.0,0.93337,5e-05,9.53793]
[1780158350971,35.7,73806.09,0.0,0.93337,5e-05,9.53793]
[1780158351222,35.7,73808.32,0.0,0.93348,5e-05,9.52613]
[1780158351569,35.7,73808.48,0.0,0.93349,5e-05,9.52528]
[1780158356604,35.7,73808.85,0.0,0.9335,5e-05,9.52356]
[1780158361229,35.7,73808.9,0.0,0.9335,5e-05,9.52349]
[1780158361472,35.7,73808.9,0.0,0.9335,5e-05,9.52349]
[1780158364034,35.7,73810.63,0.0,0.93359,5e-05,9.51441]
[1780158364222,35.7,73810.63,0.0,0.93359,5e-05,9.51441]
[1780158364660,35.7,73810.2,0.0,0.93356,5e-05,9.51685]
[1780158369695,35.7,73810.81,0.0,0.93359,5e-05,9.51388]
[1780158370384,35.7,73810.81,0.0,0.93359,5e-05,9.51388]
[1780158370471,35.7,73810.81,0.0,0.93359,5e-05,9.51388]
[1780158370798,35.7,73810.81,0.0,0.93359,5e-05,9.51388]
[1780158370973,35.7,73810.81,0.0,0.93359,5e-05,9.51388]
[1780158371000,35.7,73811.17,0.0,0.93361,5e-05,9.51203]
[1780158383539,35.7,73811.24,0.0,0.93361,5e-05,9.51189]
[1780158383722,35.7,73811.24,0.0,0.93361,5e-05,9.51189]
[1780158385494,35.7,73811.13,0.0,0.9336,5e-05,9.51294]
[1780158385727,35.7,73811.13,0.0,0.9336,5e-05,9.51294]
[1780158385825,35.7,73811.13,0.0,0.9336,5e-05,9.51303]
[1780158391850,35.7,73811.16,0.0,0.93362,5e-05,9.51023]
[1780158397895,35.7,73811.15,0.0,0.93361,5e-05,9.51054]
[1780158402087,35.7,73810.56,0.0,0.93358,5e-05,9.51379]
[1780158402222,35.7,73810.43,0.0,0.93358,5e-05,9.51452]
[1780158409977,35.7,73810.54,0.0,0.93358,5e-05,9.51422]
[1780158419040,35.7,73810.53,0.0,0.93358,5e-05,9.51458]
[1780158421054,35.7,73814.5,0.0,0.93377,5e-05,9.49363]
[1780158421231,35.7,73814.5,0.0,0.93377,5e-05,9.49363]
[1780158421471,35.7,73814.5,0.0,0.93377,5e-05,9.49363]
[1780158421769,35.7,73814.5,0.0,0.93377,5e-05,9.49363]
[1780158421972,35.7,73814.5,0.0,0.93377,5e-05,9.49363]
[1780158422061,35.7,73815.98,0.0,0.93384,5e-05,9.48586]
[1780158426090,35.7,73820.05,0.0,0.93404,5e-05,9.46473]
[1780158428455,35.7,73821.39,0.0,0.9341,5e-05,9.45788]
[1780158428473,35.7,73821.39,0.0,0.9341,5e-05,9.45788]
[1780158428930,35.7,73821.39,0.0,0.9341,5e-05,9.45788]
[1780158428975,35.7,73821.39,0.0,0.9341,5e-05,9.45788]
[1780158429112,35.7,73821.72,0.0,0.93411,5e-05,9.45626]
[1780158437169,35.7,73821.98,0.0,0.93412,5e-05,9.45593]
[1780158438176,35.71,73816.13,0.0,0.93383,5e-05,9.48698]
[1780158439222,35.71,73816.13,0.0,0.93383,5e-05,9.48698]
[1780158439713,35.71,73816.13,0.0,0.93383,5e-05,9.48698]
[1780158439726,35.71,73816.13,0.0,0.93383,5e-05,9.48698]
[1780158439814,35.71,73811.84,0.0,0.93362,5e-05,9.5098]
[1780158445225,35.71,73810.24,0.0,0.93354,5e-05,9.51843]
[1780158447583,35.71,73810.24,0.0,0.93354,5e-05,9.51843]
[1780158447720,35.71,73810.24,0.0,0.93354,5e-05,9.51843]
[1780158453281,35.71,73810.85,0.0,0.93359,5e-05,9.51247]
[1780158455848,35.71,73810.89,0.0,0.93359,5e-05,9.51229]
[1780158455970,35.71,73810.89,0.0,0.93359,5e-05,9.51229]
[1780158456070,35.71,73810.89,0.0,0.93359,5e-05,9.51235]
[1780158464358,35.71,73810.63,0.0,0.93357,5e-05,9.51394]
[1780158467664,35.71,73809.72,0.0,0.93353,5e-05,9.51881]
[1780158467721,35.71,73809.72,0.0,0.93353,5e-05,9.51881]
[1780158473422,35.71,73810.1,0.0,0.93355,5e-05,9.5169]
[1780158476773,35.71,73811.78,0.0,0.93363,5e-05,9.50804]
[1780158476973,35.71,73811.78,0.0,0.93363,5e-05,9.50804]
[1780158477075,35.71,73811.79,0.0,0.93363,5e-05,9.50805]
[1780158482484,35.71,73810.72,0.0,0.93357,5e-05,9.51386]
[1780158486727,35.71,73810.14,0.0,0.93355,5e-05,9.51699]
[1780158494569,35.71,73810.21,0.0,0.93355,5e-05,9.51674]
[1780158503637,35.71,73810.3,0.0,0.93355,5e-05,9.51636]
[1780158508672,35.71,73810.69,0.0,0.93357,5e-05,9.51435]
[1780158518190,35.71,73810.62,0.0,0.93357,5e-05,9.51473]
[1780158518219,35.71,73810.62,0.0,0.93357,5e-05,9.51473]
[1780158519133,35.71,73810.5,0.0,0.93358,5e-05,9.51255]
[1780158519220,35.71,73810.5,0.0,0.93358,5e-05,9.51255]
[1780158519234,35.71,73810.5,0.0,0.93358,5e-05,9.51258]
[1780158526798,35.71,73811.0,0.0,0.9336,5e-05,9.51001]
[1780158528230,35.71,73811.0,0.0,0.9336,5e-05,9.51001]
[1780158528469,35.71,73810.72,0.0,0.93359,5e-05,9.51152]
[1780158533846,35.71,73812.66,0.0,0.93368,5e-05,9.50141]
[1780158534932,35.71,73812.66,0.0,0.93368,5e-05,9.50141]
[1780158534969,35.71,73812.66,0.0,0.93368,5e-05,9.50141]
[1780158535790,35.71,73809.32,0.0,0.93352,5e-05,9.51914]
[1780158535970,35.71,73809.32,0.0,0.93352,5e-05,9.51914]
[1780158536017,35.71,73806.82,0.0,0.93339,5e-05,9.5324]
[1780158541904,35.71,73799.15,0.0,0.93302,5e-05,9.57288]
[1780158544728,35.71,73800.39,0.0,0.93308,5e-05,9.56613]
[1780158548069,35.71,73799.67,0.0,0.93305,5e-05,9.56971]
[1780158548223,35.71,73799.67,0.0,0.93305,5e-05,9.56971]
[1780158548228,35.71,73799.67,0.0,0.93305,5e-05,9.56962]
[1780158553987,35.71,73799.16,0.0,0.93303,5e-05,9.57182]
[1780158560031,35.71,73799.01,0.0,0.93303,5e-05,9.5721]
[1780158564691,35.7,73799.27,0.0,0.93304,5e-05,9.57047]
[1780158564726,35.7,73799.27,0.0,0.93304,5e-05,9.57047]
[1780158570100,35.7,73803.08,0.0,0.93323,5e-05,9.54975]
[1780158571200,35.7,73803.08,0.0,0.93323,5e-05,9.54975]
[1780158571222,35.7,73803.08,0.0,0.93323,5e-05,9.54975]
[1780158572114,35.7,73804.1,0.0,0.9333,5e-05,9.54137]
[1780158573098,35.7,73804.1,0.0,0.9333,5e-05,9.54137]
[1780158573220,35.7,73804.1,0.0,0.9333,5e-05,9.54137]
[1780158574128,35.7,73808.8,0.0,0.93353,5e-05,9.51639]
[1780158579163,35.7,73810.47,0.0,0.93361,5e-05,9.50767]
[1780158579300,35.7,73810.47,0.0,0.93361,5e-05,9.50767]
[1780158579470,35.7,73810.47,0.0,0.93361,5e-05,9.50767]
[1780158581177,35.7,73810.77,0.0,0.93363,5e-05,9.50614]
[1780158583841,35.7,73810.72,0.0,0.93362,5e-05,9.50646]
[1780158583972,35.7,73810.72,0.0,0.93362,5e-05,9.50646]
[1780158589235,35.7,73808.09,0.0,0.9335,5e-05,9.52046]
[1780158589701,35.7,73808.09,0.0,0.9335,5e-05,9.52046]
[1780158589721,35.7,73808.09,0.0,0.9335,5e-05,9.52046]
[1780158590242,35.7,73808.72,0.0,0.93353,5e-05,9.51712]
[1780158591456,35.7,73808.59,0.0,0.93352,5e-05,9.51782]
[1780158591474,35.7,73808.59,0.0,0.93352,5e-05,9.51782]
[1780158597199,35.7,73809.01,0.0,0.93354,5e-05,9.51561]
[1780158597225,35.7,73809.01,0.0,0.93354,5e-05,9.51561]
[1780158597291,35.7,73809.79,0.0,0.93358,5e-05,9.51148]
[1780158600027,35.7,73810.02,0.0,0.93359,5e-05,9.51029]
[1780158600224,35.7,73810.02,0.0,0.93359,5e-05,9.51029]
[1780158606357,35.7,73810.74,0.0,0.93362,5e-05,9.50664]
[1780158612408,35.71,73810.41,0.0,0.93361,5e-05,9.50861]
[1780158613385,35.71,73810.41,0.0,0.93361,5e-05,9.50861]
[1780158613471,35.71,73810.41,0.0,0.93361,5e-05,9.50861]
[1780158613544,35.71,73803.84,0.0,0.93328,5e-05,9.54349]
[1780158616488,35.71,73802.93,0.0,0.93324,5e-05,9.54826]
[1780158616730,35.71,73802.93,0.0,0.93324,5e-05,9.54826]
[1780158621822,35.7,73803.48,0.0,0.93327,5e-05,9.54517]
[1780158621969,35.7,73803.48,0.0,0.93327,5e-05,9.54517]
[1780158622013,35.7,73802.87,0.0,0.93324,5e-05,9.54834]
[1780158624187,35.7,73801.85,0.0,0.93319,5e-05,9.55375]
[1780158624221,35.7,73801.85,0.0,0.93319,5e-05,9.55375]
[1780158629559,35.7,73801.63,0.0,0.93318,5e-05,9.55453]
[1780158630598,35.7,73801.63,0.0,0.93318,5e-05,9.55453]
[1780158630732,35.7,73801.63,0.0,0.93318,5e-05,9.55453]
[1780158636726,35.7,73802.64,0.0,0.93325,5e-05,9.5459]
[1780158636971,35.7,73802.64,0.0,0.93325,5e-05,9.5459]
[1780158637042,35.7,73803.13,0.0,0.93328,5e-05,9.5432]
[1780158639164,35.7,73803.25,0.0,0.93328,5e-05,9.54256]
[1780158639221,35.7,73803.25,0.0,0.93328,5e-05,9.54256]
[1780158644667,35.7,73803.62,0.0,0.9333,5e-05,9.54031]
[1780158649868,35.7,73803.62,0.0,0.9333,5e-05,9.54031]
[1780158649969,35.7,73803.62,0.0,0.9333,5e-05,9.54031]
[1780158650069,35.7,73803.62,0.0,0.9333,5e-05,9.5401]
[1780158650514,35.7,73803.62,0.0,0.9333,5e-05,9.5401]
[1780158650731,35.7,73803.62,0.0,0.9333,5e-05,9.5401]
[1780158656020,35.7,73803.79,0.0,0.93331,5e-05,9.53908]
[1780158656220,35.7,73803.79,0.0,0.93331,5e-05,9.53908]
[1780158656321,35.7,73806.05,0.0,0.93343,5e-05,9.52706]
[1780158657758,35.7,73812.92,0.0,0.93376,5e-05,9.49066]
[1780158659307,35.7,73812.92,0.0,0.93376,5e-05,9.49066]
[1780158659472,35.7,73814.2,0.0,0.93382,5e-05,9.484]
[1780158664807,35.7,73815.8,0.0,0.9339,5e-05,9.47588]
[1780158671856,35.7,73816.73,0.0,0.93394,5e-05,9.4715]
[1780158675536,35.7,73815.36,0.0,0.93387,5e-05,9.47899]
[1780158675720,35.7,73815.36,0.0,0.93387,5e-05,9.47899]
[1780158675884,35.7,73815.62,0.0,0.93388,5e-05,9.47769]
[1780158678417,35.7,73815.62,0.0,0.93388,5e-05,9.47769]
[1780158678472,35.7,73815.62,0.0,0.93388,5e-05,9.47769]
[1780158683940,35.71,73815.0,0.0,0.93385,5e-05,9.48151]
[1780158687504,35.71,73813.93,0.0,0.93379,5e-05,9.48735]
[1780158687726,35.71,73813.93,0.0,0.93379,5e-05,9.48735]
[1780158687827,35.71,73813.93,0.0,0.93379,5e-05,9.4874]
[1780158689949,35.71,73813.93,0.0,0.93379,5e-05,9.4874]
[1780158689973,35.71,73813.93,0.0,0.93379,5e-05,9.4874]
[1780158691998,35.71,73810.93,0.0,0.93366,5e-05,9.50061]
[1780158697033,35.71,73810.64,0.0,0.93365,5e-05,9.5022]
[1780158702068,35.71,73810.82,0.0,0.93366,5e-05,9.50131]
[1780158709117,35.71,73811.16,0.0,0.93367,5e-05,9.4996]
[1780158712327,35.71,73811.13,0.0,0.93367,5e-05,9.49978]
[1780158712426,35.71,73810.6,0.0,0.93364,5e-05,9.5026]
[1780158712469,35.71,73810.6,0.0,0.93364,5e-05,9.5026]
[1780158713144,35.71,73810.63,0.0,0.93364,5e-05,9.50245]
[1780158715853,35.71,73811.26,0.0,0.93368,5e-05,9.49912]
[1780158715974,35.71,73811.26,0.0,0.93368,5e-05,9.49912]
[1780158721200,35.71,73811.19,0.0,0.93367,5e-05,9.49952]
[1780158723431,35.71,73811.25,0.0,0.93367,5e-05,9.49921]
[1780158730265,35.71,73809.38,0.0,0.93358,5e-05,9.50916]
[1780158732726,35.71,73808.17,0.0,0.93352,5e-05,9.51554]
[1780158733286,35.71,73808.1,0.0,0.93352,5e-05,9.51588]
[1780158733982,35.71,73808.1,0.0,0.93352,5e-05,9.51588]
[1780158734222,35.71,73808.1,0.0,0.93352,5e-05,9.51588]
[1780158738323,35.71,73817.44,0.0,0.93398,5e-05,9.46636]
[1780158740410,35.71,73819.26,0.0,0.93407,5e-05,9.45681]
[1780158740470,35.71,73817.78,0.0,0.93399,5e-05,9.4647]
[1780158740728,35.71,73817.78,0.0,0.93399,5e-05,9.4647]
[1780158741030,35.71,73817.78,0.0,0.93399,5e-05,9.4647]
[1780158741221,35.71,73817.78,0.0,0.93399,5e-05,9.4647]
[1780158741344,35.71,73817.08,0.0,0.93396,5e-05,9.46846]
[1780158746379,35.71,73817.06,0.0,0.93395,5e-05,9.46884]
[1780158750377,35.71,73817.02,0.0,0.93395,5e-05,9.4691]
[1780158750473,35.71,73817.02,0.0,0.93395,5e-05,9.4691]
[1780158755227,35.71,73824.67,0.0,0.93434,5e-05,9.42638]
[1780158755475,35.71,73824.67,0.0,0.93434,5e-05,9.42651]
[1780158755532,35.71,73824.67,0.0,0.93434,5e-05,9.42651]
[1780158755720,35.71,73824.67,0.0,0.93434,5e-05,9.42651]
[1780158756449,35.71,73824.78,0.0,0.93434,5e-05,9.42607]
[1780158762492,35.71,73824.33,0.0,0.93431,5e-05,9.42926]
[1780158768252,35.71,73824.33,0.0,0.93431,5e-05,9.4294]
[1780158768471,35.71,73824.33,0.0,0.93431,5e-05,9.4294]
[1780158768534,35.71,73829.58,0.0,0.93456,5e-05,9.40245]
[1780158769541,35.71,73834.92,0.0,0.93481,5e-05,9.37455]
[1780158771555,35.71,73838.01,0.0,0.93496,5e-05,9.35881]
[1780158775316,35.71,73838.48,0.0,0.93498,5e-05,9.35686]
[1780158775480,35.71,73838.48,0.0,0.93498,5e-05,9.35686]
[1780158776011,35.71,73837.81,0.0,0.93494,5e-05,9.3609]
[1780158776221,35.71,73837.81,0.0,0.93494,5e-05,9.3609]
[1780158776322,35.72,73837.16,0.0,0.93491,5e-05,9.36457]
[1780158778604,35.72,73832.45,0.0,0.93467,5e-05,9.38981]
[1780158783362,35.72,73831.55,0.0,0.93463,5e-05,9.39517]
[1780158783471,35.72,73831.55,0.0,0.93463,5e-05,9.39517]
[1780158788674,35.72,73830.05,0.0,0.93454,5e-05,9.40449]
[1780158793259,35.72,73828.68,0.0,0.93447,5e-05,9.4123]
[1780158793474,35.72,73828.68,0.0,0.93447,5e-05,9.4123]
[1780158794245,35.72,73829.04,0.0,0.93448,5e-05,9.41078]
[1780158794470,35.72,73829.04,0.0,0.93448,5e-05,9.41078]
[1780158794323,35.72,73829.54,0.0,0.93451,5e-05,9.40834]
[1780158799751,35.72,73829.35,0.0,0.93449,5e-05,9.41032]
[1780158804786,35.72,73829.67,0.0,0.93449,5e-05,9.40963]
[1780158808739,35.72,73829.67,0.0,0.93449,5e-05,9.40963]
[1780158808969,35.72,73829.67,0.0,0.93449,5e-05,9.40963]
[1780158814856,35.73,73828.83,0.0,0.93445,5e-05,9.41317]
[1780158818728,35.73,73828.78,0.0,0.93445,5e-05,9.41403]
[1780158823766,35.73,73828.81,0.0,0.93444,5e-05,9.41489]
[1780158823972,35.73,73828.81,0.0,0.93444,5e-05,9.41489]
[1780158823994,35.73,73828.52,0.0,0.93442,5e-05,9.41663]
[1780158825933,35.73,73823.33,0.0,0.93417,5e-05,9.44438]
[1780158827443,35.73,73823.33,0.0,0.93417,5e-05,9.44438]
[1780158827475,35.73,73823.33,0.0,0.93417,5e-05,9.44438]
[1780158834996,35.73,73820.43,0.0,0.93401,5e-05,9.46095]
[1780158840031,35.74,73820.58,0.0,0.93401,5e-05,9.46087]
[1780158840929,35.74,73820.58,0.0,0.93401,5e-05,9.46087]
[1780158840974,35.74,73820.58,0.0,0.93401,5e-05,9.46087]
[1780158842045,35.74,73833.22,0.0,0.93462,5e-05,9.39456]
[1780158843055,35.74,73838.52,0.0,0.93488,5e-05,9.36686]
[1780158844062,35.74,73838.33,0.0,0.93487,5e-05,9.36812]
[1780158844905,35.74,73838.33,0.0,0.93487,5e-05,9.36812]
[1780158844970,35.74,73838.33,0.0,0.93487,5e-05,9.36812]
[1780158845890,35.74,73838.8,0.0,0.93489,5e-05,9.36595]
[1780158845971,35.74,73838.8,0.0,0.93489,5e-05,9.36595]
[1780158846076,35.74,73838.62,0.0,0.93488,5e-05,9.36719]
[1780158849098,35.74,73847.6,0.0,0.9353,5e-05,9.32099]
[1780158850104,35.74,73856.48,0.0,0.93572,5e-05,9.27486]
[1780158851111,35.74,73857.62,0.0,0.93577,5e-05,9.26926]
[1780158852118,35.74,73861.57,0.0,0.93596,5e-05,9.2491]
[1780158857209,35.74,73864.05,0.0,0.93606,5e-05,9.23804]
[1780158857223,35.74,73864.05,0.0,0.93606,5e-05,9.23804]
[1780158863195,35.75,73864.24,0.0,0.93603,5e-05,9.24082]
[1780158867230,35.75,73846.81,0.0,0.93519,5e-05,9.33364]
[1780158868232,35.75,73842.74,0.0,0.93499,5e-05,9.35527]
[1780158872260,35.76,73848.47,0.0,0.93527,5e-05,9.3235]
[1780158872764,35.76,73848.47,0.0,0.93527,5e-05,9.3235]
[1780158872970,35.76,73848.47,0.0,0.93527,5e-05,9.3235]
[1780158874249,35.76,73848.8,0.0,0.93528,5e-05,9.32209]
[1780158874472,35.76,73848.8,0.0,0.93528,5e-05,9.32209]
[1780158874571,35.76,73848.99,0.0,0.93529,5e-05,9.32142]
[1780158876089,35.76,73849.41,0.0,0.93531,5e-05,9.31954]
[1780158881323,35.76,73850.73,0.0,0.93535,5e-05,9.31458]
[1780158886060,35.76,73848.78,0.0,0.93525,5e-05,9.32607]
[1780158886223,35.76,73848.78,0.0,0.93525,5e-05,9.32607]
[1780158893407,35.77,73848.64,0.0,0.93522,5e-05,9.3292]
[1780158894855,35.77,73848.11,0.0,0.93519,5e-05,9.33227]
[1780158894971,35.77,73848.11,0.0,0.93519,5e-05,9.33227]
[1780158895870,35.77,73848.07,0.0,0.93519,5e-05,9.33276]
[1780158895977,35.77,73848.07,0.0,0.93519,5e-05,9.33276]
[1780158896428,35.77,73848.71,0.0,0.93522,5e-05,9.3297]
[1780158901465,35.77,73848.13,0.0,0.93517,5e-05,9.33419]
[1780158906498,35.77,73847.79,0.0,0.93515,5e-05,9.33734]
[1780158908499,35.77,73847.87,0.0,0.93515,5e-05,9.33719]
[1780158908725,35.77,73848.4,0.0,0.93517,5e-05,9.33469]
[1780158914554,35.78,73850.1,0.0,0.93524,5e-05,9.32743]
[1780158915398,35.78,73850.1,0.0,0.93524,5e-05,9.32743]
[1780158915474,35.78,73850.1,0.0,0.93524,5e-05,9.32743]
[1780158915561,35.78,73850.67,0.0,0.93526,5e-05,9.32473]
[1780158915710,35.78,73850.67,0.0,0.93526,5e-05,9.32473]
[1780158915721,35.78,73850.67,0.0,0.93526,5e-05,9.32473]
[1780158919589,35.78,73858.79,0.0,0.93564,5e-05,9.28351]
[1780158919737,35.78,73858.79,0.0,0.93564,5e-05,9.28351]
[1780158919816,35.78,73858.79,0.0,0.93564,5e-05,9.28351]
[1780158920876,35.78,73861.41,0.0,0.93576,5e-05,9.27021]
[1780158920972,35.78,73861.41,0.0,0.93576,5e-05,9.27021]
[1780158921611,35.78,73862.76,0.0,0.93582,5e-05,9.26355]
[1780158923625,35.78,73870.23,0.0,0.93617,5e-05,9.22545]
[1780158925639,35.78,73871.95,0.0,0.93624,5e-05,9.21744]
[1780158926035,35.78,73871.95,0.0,0.93624,5e-05,9.21744]
[1780158926221,35.78,73871.95,0.0,0.93624,5e-05,9.21744]
[1780158931681,35.79,73874.95,0.0,0.93638,5e-05,9.2018]
[1780158936954,35.79,73876.65,0.0,0.93644,5e-05,9.19545]
[1780158936974,35.79,73876.65,0.0,0.93644,5e-05,9.19545]
[1780158938525,35.79,73876.31,0.0,0.93642,5e-05,9.19721]
[1780158938549,35.79,73876.61,0.0,0.93642,5e-05,9.19665]
[1780158938727,35.79,73876.61,0.0,0.93642,5e-05,9.19665]
[1780158943457,35.8,73877.83,0.0,0.93646,5e-05,9.19236]
[1780158943474,35.8,73877.83,0.0,0.93646,5e-05,9.19236]
[1780158946983,35.8,73878.64,0.0,0.93649,5e-05,9.18969]
[1780158947222,35.8,73878.64,0.0,0.93649,5e-05,9.18969]
[1780158947230,35.8,73879.26,0.0,0.93651,5e-05,9.18699]
[1780158951255,35.8,73879.03,0.0,0.93649,5e-05,9.18921]
[1780158951472,35.8,73879.03,0.0,0.93649,5e-05,9.18921]
[1780158954260,35.81,73878.03,0.0,0.93643,5e-05,9.19643]
[1780158954471,35.81,73878.03,0.0,0.93643,5e-05,9.19643]
[1780158954497,35.81,73869.49,0.0,0.93602,5e-05,9.24169]
[1780158956009,35.81,73867.72,0.0,0.93593,5e-05,9.2509]
[1780158956222,35.81,73867.72,0.0,0.93593,5e-05,9.2509]
[1780158956292,35.81,73865.41,0.0,0.93582,5e-05,9.26371]
[1780158960539,35.81,73860.75,0.0,0.93558,5e-05,9.28944]
[1780158960783,35.81,73860.75,0.0,0.93558,5e-05,9.28944]
[1780158960970,35.81,73860.75,0.0,0.93558,5e-05,9.28944]
[1780158966927,35.82,73859.92,0.0,0.93552,5e-05,9.29573]
[1780158971961,35.82,73860.04,0.0,0.93552,5e-05,9.29669]
[1780158973031,35.82,73860.04,0.0,0.93552,5e-05,9.29669]
[1780158973221,35.82,73860.04,0.0,0.93552,5e-05,9.29669]
[1780158973574,35.82,73860.04,0.0,0.93552,5e-05,9.29669]
[1780158973622,35.82,73859.97,0.0,0.93551,5e-05,9.29768]
[1780158973734,35.82,73859.97,0.0,0.93551,5e-05,9.29768]
[1780158980030,35.82,73859.54,0.0,0.93547,5e-05,9.30177]
[1780158980956,35.82,73859.54,0.0,0.93547,5e-05,9.30177]
[1780158980971,35.82,73859.54,0.0,0.93547,5e-05,9.30177]
[1780158983051,35.82,73854.4,0.0,0.93522,5e-05,9.3295]
[1780158984178,35.82,73854.4,0.0,0.93522,5e-05,9.3295]
[1780158984223,35.82,73854.4,0.0,0.93522,5e-05,9.3295]
[1780158984273,35.82,73851.73,0.0,0.93509,5e-05,9.34371]
[1780158990690,35.83,73850.34,0.0,0.93501,5e-05,9.35214]
[1780158990728,35.83,73850.34,0.0,0.93501,5e-05,9.35214]
[1780158992115,35.83,73843.82,0.0,0.93471,5e-05,9.38402]
[1780158995030,35.83,73843.2,0.0,0.93467,5e-05,9.3876]
[1780158995220,35.83,73843.2,0.0,0.93467,5e-05,9.3876]
[1780158995318,35.83,73843.2,0.0,0.93467,5e-05,9.3876]
[1780158995475,35.83,73843.2,0.0,0.93467,5e-05,9.3876]
[1780158995523,35.83,73841.79,0.0,0.9346,5e-05,9.3953]
[1780159000960,35.83,73841.45,0.0,0.93458,5e-05,9.39752]
[1780159006714,35.83,73841.64,0.0,0.93459,5e-05,9.39681]
[1780159010034,35.83,73839.4,0.0,0.93447,5e-05,9.40974]
[1780159010225,35.83,73839.4,0.0,0.93447,5e-05,9.40974]
[1780159010321,35.83,73839.4,0.0,0.93447,5e-05,9.40988]
[1780159019303,35.83,73839.53,0.0,0.93447,5e-05,9.41039]
[1780159025345,35.84,73842.72,0.0,0.93461,5e-05,9.39469]
[1780159034408,35.84,73842.69,0.0,0.9346,5e-05,9.39636]
[1780159042464,35.84,73842.64,0.0,0.93458,5e-05,9.39799]
[1780159045485,35.84,73850.09,0.0,0.93493,5e-05,9.35948]
[1780159046492,35.84,73854.88,0.0,0.93516,5e-05,9.33466]
[1780159047499,35.84,73860.17,0.0,0.93541,5e-05,9.30732]
[1780159052534,35.85,73860.39,0.0,0.93543,5e-05,9.30483]
[1780159057569,35.85,73861.81,0.0,0.93548,5e-05,9.29899]
[1780159062605,35.85,73862.78,0.0,0.93551,5e-05,9.29553]
[1780159064619,35.85,73868.4,0.0,0.93577,5e-05,9.26694]
[1780159070661,35.86,73874.0,0.0,0.93602,5e-05,9.2401]
[1780159071046,35.86,73874.0,0.0,0.93602,5e-05,9.2401]
[1780159071969,35.86,73875.52,0.0,0.93609,5e-05,9.23263]
[1780159077710,35.86,73877.12,0.0,0.93614,5e-05,9.22697]
[1780159082745,35.86,73877.73,0.0,0.93615,5e-05,9.22603]
[1780159088787,35.87,73877.96,0.0,0.93614,5e-05,9.22752]
[1780159097763,35.87,73877.96,0.0,0.93614,5e-05,9.22752]
[1780159097850,35.88,73872.0,0.0,0.93582,5e-05,9.2623]
[1780159100288,35.88,73874.92,0.0,0.93595,5e-05,9.24795]
[1780159100470,35.88,73874.92,0.0,0.93595,5e-05,9.24795]
[1780159100723,35.88,73874.92,0.0,0.93595,5e-05,9.24795]
[1780159100872,35.88,73875.4,0.0,0.93597,5e-05,9.24587]
[1780159105907,35.88,73875.41,0.0,0.93595,5e-05,9.24791]
[1780159110943,35.89,73875.73,0.0,0.93595,5e-05,9.24833]
[1780159115936,35.89,73875.56,0.0,0.93594,5e-05,9.24801]
[1780159115972,35.89,73875.56,0.0,0.93594,5e-05,9.24801]
[1780159116282,35.89,73875.56,0.0,0.93594,5e-05,9.24801]
[1780159116473,35.89,73875.56,0.0,0.93594,5e-05,9.24801]
[1780159116496,35.89,73876.16,0.0,0.93596,5e-05,9.24574]
[1780159121576,35.89,73875.28,0.0,0.93591,5e-05,9.25156]
[1780159121721,35.89,73875.28,0.0,0.93591,5e-05,9.25156]
[1780159124905,35.89,73874.2,0.0,0.93585,5e-05,9.25835]
[1780159124975,35.89,73874.2,0.0,0.93585,5e-05,9.25835]
[1780159125913,35.89,73874.2,0.0,0.93585,5e-05,9.25835]
[1780159125045,35.9,73870.45,0.0,0.93566,5e-05,9.27861]
[1780159125974,35.9,73870.45,0.0,0.93566,5e-05,9.27861]
[1780159132094,35.9,73868.84,0.0,0.93557,5e-05,9.28935]
[1780159133042,35.9,73868.84,0.0,0.93557,5e-05,9.28935]
[1780159133225,35.9,73868.84,0.0,0.93557,5e-05,9.28935]
[1780159133320,35.9,73867.7,0.0,0.93551,5e-05,9.29559]
[1780159134470,35.9,73867.7,0.0,0.93551,5e-05,9.29559]
[1780159134721,35.9,73867.7,0.0,0.93551,5e-05,9.29559]
[1780159139143,35.9,73862.47,0.0,0.93524,5e-05,9.32459]
[1780159141116,35.9,73860.24,0.0,0.93514,5e-05,9.33645]
[1780159141225,35.9,73860.24,0.0,0.93514,5e-05,9.33645]
[1780159141811,35.9,73860.24,0.0,0.93514,5e-05,9.33645]
[1780159141901,35.9,73860.47,0.0,0.93514,5e-05,9.33568]
[1780159141971,35.9,73860.47,0.0,0.93514,5e-05,9.33568]
[1780159147197,35.91,73858.17,0.0,0.93503,5e-05,9.34852]
[1780159147231,35.91,73858.17,0.0,0.93503,5e-05,9.34852]
[1780159147327,35.91,73858.2,0.0,0.93503,5e-05,9.34856]
[1780159151749,35.91,73857.9,0.0,0.93501,5e-05,9.35051]
[1780159154394,35.91,73858.6,0.0,0.93503,5e-05,9.34763]
[1780159154471,35.91,73858.6,0.0,0.93503,5e-05,9.34763]
[1780159164320,35.91,73859.4,0.0,0.93505,5e-05,9.34562]
[1780159165461,35.91,73859.4,0.0,0.93505,5e-05,9.34562]
[1780159165473,35.91,73859.4,0.0,0.93505,5e-05,9.34562]
[1780159165556,35.91,73860.11,0.0,0.93508,5e-05,9.34231]
[1780159166475,35.91,73860.11,0.0,0.93508,5e-05,9.34231]
[1780159166721,35.91,73860.11,0.0,0.93508,5e-05,9.34231]
[1780159172376,35.91,73860.54,0.0,0.93511,5e-05,9.33838]
[1780159173259,35.91,73860.54,0.0,0.93511,5e-05,9.33838]
[1780159173471,35.91,73860.54,0.0,0.93511,5e-05,9.33838]
[1780159173881,35.91,73860.54,0.0,0.93511,5e-05,9.33838]
[1780159173929,35.91,73861.09,0.0,0.93513,5e-05,9.33592]
[1780159173977,35.91,73861.09,0.0,0.93513,5e-05,9.33592]
[1780159176404,35.92,73865.4,0.0,0.93534,5e-05,9.31389]
[1780159178056,35.92,73867.36,0.0,0.93543,5e-05,9.3039]
[1780159178223,35.92,73867.36,0.0,0.93543,5e-05,9.3039]
[1780159178289,35.92,73867.36,0.0,0.93543,5e-05,9.3039]
[1780159178472,35.92,73867.36,0.0,0.93543,5e-05,9.3039]
[1780159178571,35.92,73869.02,0.0,0.9355,5e-05,9.29579]
[1780159183887,35.92,73868.84,0.0,0.93549,5e-05,9.29756]
[1780159183971,35.92,73868.84,0.0,0.93549,5e-05,9.29756]
[1780159189495,35.92,73869.38,0.0,0.93549,5e-05,9.29674]
[1780159193094,35.92,73869.36,0.0,0.93548,5e-05,9.29799]
[1780159193223,35.92,73869.36,0.0,0.93548,5e-05,9.29799]
[1780159193680,35.92,73869.36,0.0,0.93548,5e-05,9.29799]
[1780159193720,35.92,73869.36,0.0,0.93548,5e-05,9.29799]
[1780159193781,35.92,73869.36,0.0,0.93548,5e-05,9.29827]
[1780159197551,35.93,73873.61,0.0,0.93567,5e-05,9.27733]
[1780159198193,35.93,73873.61,0.0,0.93567,5e-05,9.27733]
[1780159198222,35.93,73873.61,0.0,0.93567,5e-05,9.27733]
[1780159198897,35.93,73873.61,0.0,0.93567,5e-05,9.27733]
[1780159198974,35.93,73873.61,0.0,0.93567,5e-05,9.27733]
[1780159198558,35.93,73875.94,0.0,0.93578,5e-05,9.26556]
[1780159205607,35.93,73876.36,0.0,0.93578,5e-05,9.26578]
[1780159210272,35.93,73876.36,0.0,0.93578,5e-05,9.26578]
[1780159210470,35.93,73876.36,0.0,0.93578,5e-05,9.26578]
[1780159210773,35.93,73876.36,0.0,0.93578,5e-05,9.26578]
[1780159210974,35.93,73876.36,0.0,0.93578,5e-05,9.26578]
[1780159210941,35.93,73876.28,0.0,0.93576,5e-05,9.26792]
[1780159211649,35.93,73876.03,0.0,0.93574,5e-05,9.26956]
[1780159217691,35.94,73876.82,0.0,0.93576,5e-05,9.26756]
[1780159221471,35.94,73876.73,0.0,0.93575,5e-05,9.26907]
[1780159221721,35.94,73876.73,0.0,0.93575,5e-05,9.26907]
[1780159227761,35.94,73876.62,0.0,0.93572,5e-05,9.27209]
[1780159232796,35.95,73877.0,0.0,0.93574,5e-05,9.26897]
[1780159234729,35.95,73877.04,0.0,0.93574,5e-05,9.26911]
[1780159234972,35.95,73877.04,0.0,0.93574,5e-05,9.26911]
[1780159234810,35.95,73877.09,0.0,0.93574,5e-05,9.2692]
[1780159235475,35.95,73877.09,0.0,0.93574,5e-05,9.2692]
[1780159235725,35.95,73877.09,0.0,0.93574,5e-05,9.2692]
[1780159235817,35.95,73876.93,0.0,0.93573,5e-05,9.27038]
[1780159240853,35.95,73877.75,0.0,0.93575,5e-05,9.2679]
[1780159242309,35.95,73877.75,0.0,0.93575,5e-05,9.2679]
[1780159247903,35.96,73878.37,0.0,0.93576,5e-05,9.26722]
[1780159251144,35.96,73878.63,0.0,0.93576,5e-05,9.26698]
[1780159251221,35.96,73878.63,0.0,0.93576,5e-05,9.26698]
[1780159251700,35.96,73878.63,0.0,0.93576,5e-05,9.26698]
[1780159251721,35.96,73878.63,0.0,0.93576,5e-05,9.26698]
[1780159251931,35.96,73879.71,0.0,0.93581,5e-05,9.26174]
[1780159256966,35.96,73879.48,0.0,0.93578,5e-05,9.2648]
[1780159262001,35.97,73879.07,0.0,0.93575,5e-05,9.26877]
[1780159263230,35.97,73879.17,0.0,0.93575,5e-05,9.26862]
[1780159263472,35.97,73879.17,0.0,0.93575,5e-05,9.26862]
[1780159263633,35.97,73879.17,0.0,0.93575,5e-05,9.26862]
[1780159263725,35.97,73879.17,0.0,0.93575,5e-05,9.26862]
[1780159264015,35.97,73879.02,0.0,0.93574,5e-05,9.26976]
[1780159272365,35.97,73878.98,0.0,0.93573,5e-05,9.2707]
[1780159278117,35.98,73879.21,0.0,0.9357,5e-05,9.27385]
[1780159280137,35.98,73878.46,0.0,0.93566,5e-05,9.27809]
[1780159280222,35.98,73878.46,0.0,0.93566,5e-05,9.27809]
[1780159280856,35.98,73878.46,0.0,0.93566,5e-05,9.27809]
[1780159280972,35.98,73878.46,0.0,0.93566,5e-05,9.27809]
[1780159281072,35.98,73877.79,0.0,0.93562,5e-05,9.28226]
[1780159286173,35.98,73877.62,0.0,0.9356,5e-05,9.2848]
[1780159288623,35.98,73877.08,0.0,0.93557,5e-05,9.28793]
[1780159288725,35.98,73877.08,0.0,0.93557,5e-05,9.28793]
[1780159288827,35.98,73872.12,0.0,0.93533,5e-05,9.31428]
[1780159289206,35.98,73872.12,0.0,0.93533,5e-05,9.31428]
[1780159289224,35.98,73872.12,0.0,0.93533,5e-05,9.31428]
[1780159289307,35.98,73867.88,0.0,0.93513,5e-05,9.33633]
[1780159295236,35.98,73867.62,0.0,0.93512,5e-05,9.33618]
[1780159300271,35.99,73872.53,0.0,0.93535,5e-05,9.31175]
[1780159301220,35.99,73872.53,0.0,0.93535,5e-05,9.31175]
[1780159301473,35.99,73872.53,0.0,0.93535,5e-05,9.31175]
[1780159301572,35.99,73874.08,0.0,0.93542,5e-05,9.30395]
[1780159302126,35.99,73874.08,0.0,0.93542,5e-05,9.30395]
[1780159302228,35.99,73874.08,0.0,0.93542,5e-05,9.30395]
[1780159307958,35.99,73874.02,0.0,0.93541,5e-05,9.30533]
[1780159311994,35.99,73874.02,0.0,0.9354,5e-05,9.30611]
[1780159312071,35.99,73874.02,0.0,0.93539,5e-05,9.30715]
[1780159312222,35.99,73874.02,0.0,0.93539,5e-05,9.30715]
[1780159313059,35.99,73874.02,0.0,0.93539,5e-05,9.30715]
[1780159313072,35.99,73868.65,0.0,0.93513,5e-05,9.33527]
[1780159313224,35.99,73868.65,0.0,0.93513,5e-05,9.33527]
[1780159317110,35.99,73867.81,0.0,0.93509,5e-05,9.34004]
[1780159317233,35.99,73867.69,0.0,0.93508,5e-05,9.34086]
[1780159317656,35.99,73867.69,0.0,0.93508,5e-05,9.34086]
[1780159317724,35.99,73867.69,0.0,0.93508,5e-05,9.34086]
[1780159317757,35.99,73868.83,0.0,0.93513,5e-05,9.33532]
[1780159320412,35.99,73876.22,0.0,0.93548,5e-05,9.29733]
[1780159321322,35.99,73876.22,0.0,0.93548,5e-05,9.29733]
[1780159321474,35.99,73876.22,0.0,0.93548,5e-05,9.29733]
[1780159323833,35.99,73879.56,0.0,0.93563,5e-05,9.28055]
[1780159328711,36.0,73879.65,0.0,0.93563,5e-05,9.28066]
[1780159328724,36.0,73879.65,0.0,0.93563,5e-05,9.28066]
[1780159328742,36.0,73875.24,0.0,0.93541,5e-05,9.30496]
[1780159329707,36.0,73875.24,0.0,0.93541,5e-05,9.30496]
[1780159329734,36.0,73875.24,0.0,0.93541,5e-05,9.30496]
[1780159333502,36.0,73871.42,0.0,0.93522,5e-05,9.32581]
[1780159337563,36.0,73870.94,0.0,0.93519,5e-05,9.32897]
[1780159337726,36.0,73870.94,0.0,0.93519,5e-05,9.32897]
[1780159337827,36.0,73868.4,0.0,0.93507,5e-05,9.3426]
[1780159338491,36.0,73868.4,0.0,0.93507,5e-05,9.3426]
[1780159338720,36.0,73868.4,0.0,0.93507,5e-05,9.3426]
[1780159339544,36.0,73861.17,0.0,0.93472,5e-05,9.38046]
[1780159343032,36.0,73860.05,0.0,0.93466,5e-05,9.38658]
[1780159343070,36.0,73863.33,0.0,0.93482,5e-05,9.3697]
[1780159343572,36.0,73865.85,0.0,0.93494,5e-05,9.35657]
[1780159344402,36.0,73865.85,0.0,0.93494,5e-05,9.35657]
[1780159344477,36.0,73865.85,0.0,0.93494,5e-05,9.35657]
[1780159347600,36.0,73862.04,0.0,0.93475,5e-05,9.37706]
[1780159348607,36.0,73856.94,0.0,0.9345,5e-05,9.40384]
[1780159349472,36.0,73856.94,0.0,0.9345,5e-05,9.40384]
[1780159349742,36.0,73856.94,0.0,0.9345,5e-05,9.40384]
[1780159349787,36.0,73855.1,0.0,0.93441,5e-05,9.41366]
[1780159351628,36.0,73852.12,0.0,0.93429,5e-05,9.42641]
[1780159354649,36.01,73847.04,0.0,0.93404,5e-05,9.45315]
[1780159355656,36.01,73844.2,0.0,0.9339,5e-05,9.46808]
[1780159356869,36.01,73844.2,0.0,0.9339,5e-05,9.46808]
[1780159356972,36.01,73844.2,0.0,0.9339,5e-05,9.46808]
[1780159359955,36.01,73844.0,0.0,0.93389,5e-05,9.46909]
[1780159365726,36.0,73844.12,0.0,0.9339,5e-05,9.46836]
[1780159367909,36.0,73844.12,0.0,0.9339,5e-05,9.46836]
[1780159367972,36.0,73844.12,0.0,0.9339,5e-05,9.46836]
[1780159373337,36.0,73844.56,0.0,0.93392,5e-05,9.46601]
[1780159373475,36.0,73844.56,0.0,0.93392,5e-05,9.46601]
[1780159375627,36.0,73847.04,0.0,0.93404,5e-05,9.45302]
[1780159375725,36.0,73847.04,0.0,0.93404,5e-05,9.45302]
[1780159381838,36.01,73849.21,0.0,0.93415,5e-05,9.44192]
[1780159382597,36.01,73849.21,0.0,0.93415,5e-05,9.44192]
[1780159382724,36.01,73849.21,0.0,0.93415,5e-05,9.44192]
[1780159387597,36.01,73849.02,0.0,0.93413,5e-05,9.44322]
[1780159394929,36.01,73853.2,0.0,0.93433,5e-05,9.42181]
[1780159395885,36.01,73853.2,0.0,0.93433,5e-05,9.42181]
[1780159395976,36.01,73853.2,0.0,0.93433,5e-05,9.42181]
[1780159396049,36.01,73856.64,0.0,0.9345,5e-05,9.40393]
[1780159401978,36.01,73857.57,0.0,0.93453,5e-05,9.39985]
[1780159403525,36.01,73857.57,0.0,0.93453,5e-05,9.39998]
[1780159403723,36.01,73857.57,0.0,0.93453,5e-05,9.39998]
[1780159411041,36.01,73856.95,0.0,0.93451,5e-05,9.40131]
[1780159415091,36.01,73856.95,0.0,0.93451,5e-05,9.40131]
[1780159415220,36.01,73856.98,0.0,0.93451,5e-05,9.40161]
[1780159421652,36.01,73857.23,0.0,0.93452,5e-05,9.40053]
[1780159421721,36.01,73857.23,0.0,0.93452,5e-05,9.40053]
[1780159427153,36.01,73856.76,0.0,0.93449,5e-05,9.40402]
[1780159432188,36.01,73856.38,0.0,0.93446,5e-05,9.40647]
[1780159440244,36.01,73856.25,0.0,0.93445,5e-05,9.40783]
[1780159443134,36.01,73856.25,0.0,0.93445,5e-05,9.40783]
[1780159443220,36.01,73856.25,0.0,0.93445,5e-05,9.40783]
[1780159449563,36.02,73856.4,0.0,0.93445,5e-05,9.40764]
[1780159450720,36.02,73856.4,0.0,0.93445,5e-05,9.40781]
[1780159458083,36.02,73856.75,0.0,0.93446,5e-05,9.40643]
[1780159458225,36.02,73856.75,0.0,0.93446,5e-05,9.40643]
[1780159463287,36.02,73858.63,0.0,0.93455,5e-05,9.3972]
[1780159464720,36.02,73858.86,0.0,0.93456,5e-05,9.39633]
[1780159470454,36.02,73858.89,0.0,0.93455,5e-05,9.39686]
[1780159473588,36.02,73858.94,0.0,0.93457,5e-05,9.39388]
[1780159473725,36.02,73858.94,0.0,0.93457,5e-05,9.39388]
[1780159479517,36.02,73859.11,0.0,0.93457,5e-05,9.39365]
[1780159484552,36.02,73859.11,0.0,0.93457,5e-05,9.39411]
[1780159488130,36.02,73859.11,0.0,0.93457,5e-05,9.39411]
[1780159488225,36.02,73859.11,0.0,0.93457,5e-05,9.39411]
[1780159493615,36.02,73858.98,0.0,0.93456,5e-05,9.39566]
[1780159497426,36.02,73858.89,0.0,0.93455,5e-05,9.39622]
[1780159497471,36.02,73858.89,0.0,0.93455,5e-05,9.39622]
[1780159501671,36.02,73865.93,0.0,0.93488,5e-05,9.36021]
[1780159502366,36.02,73865.93,0.0,0.93488,5e-05,9.36021]
[1780159502472,36.02,73865.93,0.0,0.93488,5e-05,9.36021]
[1780159502678,36.03,73868.43,0.0,0.935,5e-05,9.34731]
[1780159508237,36.03,73869.31,0.0,0.93504,5e-05,9.34342]
[1780159509294,36.03,73869.98,0.0,0.93507,5e-05,9.34011]
[1780159509475,36.03,73872.12,0.0,0.93517,5e-05,9.32917]
[1780159521554,36.03,73871.7,0.0,0.93514,5e-05,9.33237]
[1780159521723,36.03,73871.7,0.0,0.93514,5e-05,9.33237]
[1780159527107,36.03,73869.15,0.0,0.935,5e-05,9.3479]
[1780159527233,36.03,73869.15,0.0,0.935,5e-05,9.3479]
[1780159532890,36.03,73869.33,0.0,0.93501,5e-05,9.34541]
[1780159537970,36.04,73870.03,0.0,0.93504,5e-05,9.34247]
[1780159538222,36.04,73870.03,0.0,0.93504,5e-05,9.34247]
[1780159540944,36.04,73875.9,0.0,0.93531,5e-05,9.31273]
[1780159541633,36.04,73875.9,0.0,0.93531,5e-05,9.31273]
[1780159541722,36.04,73875.9,0.0,0.93531,5e-05,9.31273]
[1780159546986,36.04,73879.48,0.0,0.93547,5e-05,9.29564]
[1780159551014,36.04,73866.71,0.0,0.93485,5e-05,9.36305]
[1780159551415,36.04,73866.71,0.0,0.93485,5e-05,9.36305]
[1780159551473,36.04,73866.71,0.0,0.93485,5e-05,9.36305]
[1780159552022,36.04,73863.37,0.0,0.93469,5e-05,9.3806]
[1780159556050,36.04,73859.17,0.0,0.93448,5e-05,9.40303]
[1780159557809,36.04,73859.18,0.0,0.93448,5e-05,9.40307]
[1780159557975,36.04,73859.18,0.0,0.93448,5e-05,9.40307]
[1780159563101,36.04,73860.43,0.0,0.93454,5e-05,9.39711]
[1780159568144,36.04,73857.96,0.0,0.93441,5e-05,9.4105]
[1780159569151,36.05,73854.69,0.0,0.93426,5e-05,9.42765]
[1780159569378,36.05,73854.69,0.0,0.93426,5e-05,9.42765]
[1780159570727,36.05,73853.17,0.0,0.93418,5e-05,9.43564]
[1780159571165,36.05,73848.25,0.0,0.93394,5e-05,9.46142]
[1780159576199,36.05,73847.98,0.0,0.93393,5e-05,9.46278]
[1780159581235,36.04,73848.13,0.0,0.93394,5e-05,9.46193]
[1780159586270,36.04,73848.29,0.0,0.93395,5e-05,9.46105]
[1780159592312,36.04,73848.29,0.0,0.93397,5e-05,9.45809]
[1780159596345,36.04,73850.81,0.0,0.93409,5e-05,9.44488]
[1780159597702,36.04,73851.86,0.0,0.93414,5e-05,9.43941]
[1780159603393,36.05,73852.99,0.0,0.93419,5e-05,9.43366]
[1780159605408,36.05,73843.74,0.0,0.93374,5e-05,9.48216]
[1780159606415,36.05,73837.92,0.0,0.93346,5e-05,9.51266]
[1780159611450,36.04,73837.64,0.0,0.93345,5e-05,9.51369]
[1780159616529,36.04,73837.64,0.0,0.93345,5e-05,9.51369]
[1780159618499,36.04,73831.8,0.0,0.93317,5e-05,9.54378]
[1780159623534,36.04,73832.84,0.0,0.93323,5e-05,9.53773]
[1780159624540,36.04,73824.92,0.0,0.93284,5e-05,9.57933]
[1780159625548,36.04,73820.56,0.0,0.93263,5e-05,9.60215]
[1780159626559,36.04,73816.84,0.0,0.93245,5e-05,9.62159]
[1780159627562,36.04,73809.72,0.0,0.9321,5e-05,9.65902]
[1780159628812,36.04,73809.72,0.0,0.9321,5e-05,9.65902]
[1780159628891,36.04,73806.88,0.0,0.93196,5e-05,9.67376]
[1780159630724,36.04,73806.92,0.0,0.93197,5e-05,9.67289]
[1780159630825,36.04,73807.46,0.0,0.932,5e-05,9.67002]
[1780159637178,36.04,73807.5,0.0,0.93201,5e-05,9.66849]
[1780159637227,36.04,73815.67,0.0,0.93242,5e-05,9.62433]
[1780159638056,36.04,73819.35,0.0,0.93261,5e-05,9.60466]
[1780159640720,36.03,73820.89,0.0,0.93268,5e-05,9.5963]
[1780159647702,36.03,73820.73,0.0,0.93269,5e-05,9.59552]
[1780159652737,36.03,73818.16,0.0,0.93259,5e-05,9.60517]
[1780159653744,36.03,73809.48,0.0,0.93217,5e-05,9.65087]
[1780159654721,36.03,73809.48,0.0,0.93217,5e-05,9.65087]
[1780159654751,36.03,73808.33,0.0,0.93211,5e-05,9.65668]
[1780159655508,36.03,73808.33,0.0,0.93211,5e-05,9.65668]
[1780159655731,36.03,73808.33,0.0,0.93211,5e-05,9.65668]
[1780159656720,36.03,73807.74,0.0,0.93209,5e-05,9.65952]
[1780159656765,36.03,73807.56,0.0,0.93208,5e-05,9.66018]
[1780159661799,36.03,73807.34,0.0,0.93208,5e-05,9.65987]
[1780159666835,36.02,73803.39,0.0,0.9319,5e-05,9.67932]
[1780159668085,36.02,73803.39,0.0,0.9319,5e-05,9.67932]
[1780159668220,36.02,73803.39,0.0,0.9319,5e-05,9.67932]
[1780159673884,36.02,73805.09,0.0,0.932,5e-05,9.66817]
[1780159675410,36.02,73805.09,0.0,0.932,5e-05,9.66817]
[1780159675411,36.02,73805.09,0.0,0.932,5e-05,9.66817]
[1780159675470,36.02,73805.09,0.0,0.932,5e-05,9.66817]
[1780159675457,36.02,73804.88,0.0,0.932,5e-05,9.66872]
[1780159680888,36.02,73808.25,0.0,0.93217,5e-05,9.64976]
[1780159680974,36.02,73808.25,0.0,0.93217,5e-05,9.64976]
[1780159680983,36.02,73807.49,0.0,0.93214,5e-05,9.65351]
[1780159688989,36.01,73807.59,0.0,0.93216,5e-05,9.65105]
[1780159694025,36.01,73807.75,0.0,0.93218,5e-05,9.64902]
[1780159696039,36.01,73815.74,0.0,0.93258,5e-05,9.60627]
[1780159698441,36.01,73815.41,0.0,0.93256,5e-05,9.6078]
[1780159698473,36.01,73815.41,0.0,0.93256,5e-05,9.6078]
[1780159698490,36.01,73815.3,0.0,0.93256,5e-05,9.60805]
[1780159703939,36.01,73816.0,0.0,0.9326,5e-05,9.6037]
[1780159707155,36.01,73816.99,0.0,0.93266,5e-05,9.59786]
[1780159707163,36.01,73816.99,0.0,0.93266,5e-05,9.59786]
[1780159707234,36.01,73816.99,0.0,0.93266,5e-05,9.59786]
[1780159707256,36.01,73816.95,0.0,0.93266,5e-05,9.59792]
[1780159713158,36.01,73817.3,0.0,0.9327,5e-05,9.59225]
[1780159722549,36.0,73817.05,0.0,0.93269,5e-05,9.59342]
[1780159723630,36.0,73816.61,0.0,0.93268,5e-05,9.59442]
[1780159723722,36.0,73816.61,0.0,0.93268,5e-05,9.59442]
[1780159724235,36.0,73816.35,0.0,0.93267,5e-05,9.59564]
[1780159729270,36.0,73816.6,0.0,0.93269,5e-05,9.59356]
[1780159732920,36.0,73816.02,0.0,0.93266,5e-05,9.59618]
[1780159732923,36.0,73816.02,0.0,0.93266,5e-05,9.59618]
[1780159732975,36.0,73816.02,0.0,0.93266,5e-05,9.59618]
[1780159734305,36.0,73816.49,0.0,0.93269,5e-05,9.59339]
[1780159738346,36.0,73815.98,0.0,0.93267,5e-05,9.59564]
[1780159744067,36.0,73819.04,0.0,0.93283,5e-05,9.57861]
[1780159744225,36.0,73819.04,0.0,0.93283,5e-05,9.57861]
[1780159744376,36.0,73819.64,0.0,0.93286,5e-05,9.57531]
[1780159749411,36.0,73819.94,0.0,0.93288,5e-05,9.57313]
[1780159750906,36.0,73819.25,0.0,0.93284,5e-05,9.57665]
[1780159750959,36.0,73819.25,0.0,0.93284,5e-05,9.57665]
[1780159750970,36.0,73819.25,0.0,0.93284,5e-05,9.57665]
[1780159751425,36.0,73819.96,0.0,0.93288,5e-05,9.57278]
[1780159756460,35.99,73820.45,0.0,0.93291,5e-05,9.56959]
[1780159761495,35.99,73820.96,0.0,0.93294,5e-05,9.56634]
[1780159765193,35.99,73821.9,0.0,0.93299,5e-05,9.56106]
[1780159765224,35.99,73821.9,0.0,0.93299,5e-05,9.56106]
[1780159765238,35.99,73821.9,0.0,0.93299,5e-05,9.56106]
[1780159765471,35.99,73821.9,0.0,0.93299,5e-05,9.56106]
[1780159765571,35.99,73821.9,0.0,0.93299,5e-05,9.56097]
[1780159771571,35.99,73825.11,0.0,0.93315,5e-05,9.54357]
[1780159771725,35.99,73826.01,0.0,0.93321,5e-05,9.53585]
[1780159772573,35.99,73826.5,0.0,0.93324,5e-05,9.53321]
[1780159777608,35.99,73828.17,0.0,0.93332,5e-05,9.52418]
[1780159782643,35.99,73828.77,0.0,0.93335,5e-05,9.52084]
[1780159785855,35.99,73827.78,0.0,0.9333,5e-05,9.52599]
[1780159785908,35.99,73827.78,0.0,0.9333,5e-05,9.52599]
[1780159785975,35.99,73827.78,0.0,0.9333,5e-05,9.52599]
[1780159786010,35.99,73828.62,0.0,0.93335,5e-05,9.52154]
[1780159791708,35.99,73829.01,0.0,0.93337,5e-05,9.51932]
[1780159795907,35.99,73828.87,0.0,0.93336,5e-05,9.52003]
[1780159795970,35.99,73828.87,0.0,0.93336,5e-05,9.52003]
[1780159803295,35.99,73829.01,0.0,0.93337,5e-05,9.51913]
[1780159803471,35.99,73829.01,0.0,0.93337,5e-05,9.51913]
[1780159803573,35.99,73828.87,0.0,0.93336,5e-05,9.51977]
[1780159805323,35.99,73828.98,0.0,0.93337,5e-05,9.51919]
[1780159805480,35.99,73828.98,0.0,0.93337,5e-05,9.51919]
[1780159811551,35.99,73828.95,0.0,0.93337,5e-05,9.51921]
[1780159816878,35.99,73830.2,0.0,0.93343,5e-05,9.5125]
[1780159816975,35.99,73830.2,0.0,0.93343,5e-05,9.5125]
[1780159817018,35.99,73830.2,0.0,0.93343,5e-05,9.5125]
[1780159817221,35.99,73830.2,0.0,0.93343,5e-05,9.5125]
[1780159817233,35.99,73830.24,0.0,0.93343,5e-05,9.51227]
[1780159822365,35.99,73827.88,0.0,0.93332,5e-05,9.52466]
[1780159822472,35.99,73827.88,0.0,0.93332,5e-05,9.52466]
[1780159831988,35.99,73823.83,0.0,0.93314,5e-05,9.5427]
[1780159833342,35.99,73823.83,0.0,0.93314,5e-05,9.5427]
[1780159833453,35.99,73823.83,0.0,0.93314,5e-05,9.5427]
[1780159833475,35.99,73823.83,0.0,0.93314,5e-05,9.5427]
[1780159833493,35.99,73823.24,0.0,0.93311,5e-05,9.54568]
[1780159839037,35.99,73824.13,0.0,0.93316,5e-05,9.54068]
[1780159842064,35.99,73823.89,0.0,0.93315,5e-05,9.54182]
[1780159842224,35.99,73823.89,0.0,0.93315,5e-05,9.54182]
[1780159842290,35.99,73823.89,0.0,0.93315,5e-05,9.54182]
[1780159842475,35.99,73823.89,0.0,0.93315,5e-05,9.54182]
[1780159842530,35.99,73823.84,0.0,0.93315,5e-05,9.54196]
[1780159848101,35.99,73824.19,0.0,0.93317,5e-05,9.53978]
[1780159852360,35.99,73824.08,0.0,0.93316,5e-05,9.54017]
[1780159852469,35.99,73824.08,0.0,0.93316,5e-05,9.54017]
[1780159860552,35.99,73824.03,0.0,0.93316,5e-05,9.54014]
[1780159866232,35.99,73824.13,0.0,0.93317,5e-05,9.53913]
[1780159871267,35.99,73824.28,0.0,0.93318,5e-05,9.5381]
[1780159874510,35.99,73824.28,0.0,0.93318,5e-05,9.5381]
[1780159874723,35.99,73824.28,0.0,0.93318,5e-05,9.538]
[1780159874739,35.99,73824.28,0.0,0.93318,5e-05,9.538]
[1780159874984,35.99,73824.28,0.0,0.93318,5e-05,9.538]
[1780159877309,35.99,73824.17,0.0,0.93318,5e-05,9.53847]
[1780159882344,35.98,73824.14,0.0,0.93318,5e-05,9.53845]
[1780159887380,35.98,73823.98,0.0,0.93317,5e-05,9.5391]
[1780159889398,35.98,73818.05,0.0,0.93288,5e-05,9.5703]
[1780159890179,35.98,73818.05,0.0,0.93288,5e-05,9.5703]
[1780159890222,35.98,73818.05,0.0,0.93288,5e-05,9.5703]
[1780159890372,35.98,73818.05,0.0,0.93288,5e-05,9.5703]
[1780159890476,35.98,73818.05,0.0,0.93288,5e-05,9.5703]
[1780159890486,35.98,73816.28,0.0,0.9328,5e-05,9.57955]
[1780159896447,35.98,73814.84,0.0,0.93275,5e-05,9.58352]
[1780159898837,35.98,73814.19,0.0,0.93272,5e-05,9.5867]
[1780159900720,35.98,73814.13,0.0,0.93272,5e-05,9.58675]
[1780159906518,35.98,73814.25,0.0,0.93273,5e-05,9.58529]
[1780159912725,35.98,73814.25,0.0,0.93274,5e-05,9.58472]
[1780159916720,35.98,73814.38,0.0,0.93275,5e-05,9.5833]
[1780159924849,35.98,73815.16,0.0,0.9328,5e-05,9.57829]
[1780159924970,35.98,73815.16,0.0,0.9328,5e-05,9.57829]
[1780159929541,35.98,73816.11,0.0,0.93285,5e-05,9.57227]
[1780159929724,35.98,73816.11,0.0,0.93285,5e-05,9.57227]
[1780159929680,35.97,73816.18,0.0,0.93286,5e-05,9.57177]
[1780159930687,35.97,73820.51,0.0,0.93307,5e-05,9.54877]
[1780159931325,35.97,73820.51,0.0,0.93307,5e-05,9.54877]
[1780159931471,35.97,73820.51,0.0,0.93307,5e-05,9.54877]
[1780159936729,35.97,73826.63,0.0,0.93338,5e-05,9.51617]
[1780159938676,35.97,73826.63,0.0,0.93338,5e-05,9.51617]
[1780159938729,35.97,73826.63,0.0,0.93338,5e-05,9.51617]
[1780159938878,35.97,73827.24,0.0,0.93341,5e-05,9.51287]
[1780159938973,35.97,73827.24,0.0,0.93341,5e-05,9.51287]
[1780159939749,35.97,73826.88,0.0,0.93339,5e-05,9.51473]
[1780159944745,35.97,73827.26,0.0,0.93341,5e-05,9.51261]
[1780159945342,35.97,73827.94,0.0,0.93344,5e-05,9.509]
[1780159945471,35.97,73827.94,0.0,0.93344,5e-05,9.509]
[1780159950858,35.97,73827.66,0.0,0.93343,5e-05,9.51035]
[1780159956199,35.97,73830.38,0.0,0.93358,5e-05,9.49302]
[1780159956221,35.97,73830.38,0.0,0.93358,5e-05,9.49302]
[1780159956359,35.97,73830.38,0.0,0.93358,5e-05,9.49302]
[1780159956474,35.97,73830.38,0.0,0.93358,5e-05,9.49302]
[1780159956550,35.97,73830.45,0.0,0.93358,5e-05,9.49266]
[1780159961909,35.97,73830.71,0.0,0.9336,5e-05,9.49138]
[1780159964487,35.97,73830.71,0.0,0.9336,5e-05,9.49138]
[1780159964720,35.97,73830.71,0.0,0.9336,5e-05,9.49138]
[1780159970972,35.97,73831.3,0.0,0.93362,5e-05,9.48845]
[1780159974293,35.97,73829.45,0.0,0.93353,5e-05,9.49823]
[1780159974474,35.97,73829.45,0.0,0.93353,5e-05,9.49823]
[1780159974721,35.97,73829.45,0.0,0.93353,5e-05,9.49823]
[1780159974574,35.97,73829.38,0.0,0.93353,5e-05,9.49863]
[1780159980037,35.97,73831.62,0.0,0.93364,5e-05,9.48701]
[1780159984728,35.97,73831.53,0.0,0.93363,5e-05,9.48759]
[1780159984969,35.97,73831.5,0.0,0.93363,5e-05,9.48779]
[1780159991945,35.97,73831.37,0.0,0.93362,5e-05,9.48864]
[1780159992724,35.97,73831.37,0.0,0.93362,5e-05,9.48864]
[1780159999170,35.98,73829.25,0.0,0.93352,5e-05,9.50006]
[1780160000153,35.98,73829.25,0.0,0.93352,5e-05,9.50006]
[1780160000222,35.98,73829.25,0.0,0.93352,5e-05,9.50006]
[1780160000546,35.98,73829.25,0.0,0.93352,5e-05,9.50006]
[1780160000725,35.98,73829.25,0.0,0.93352,5e-05,9.50006]
[1780160000805,35.98,73829.25,0.0,0.93352,5e-05,9.50007]
[1780160008233,35.98,73829.5,0.0,0.93353,5e-05,9.49884]
[1780160013268,35.98,73830.43,0.0,0.93359,5e-05,9.49114]
[1780160018304,35.98,73831.17,0.0,0.93362,5e-05,9.48741]
[1780160019171,35.98,73831.17,0.0,0.93362,5e-05,9.48741]
[1780160019222,35.98,73831.17,0.0,0.93362,5e-05,9.48741]
[1780160019330,35.98,73831.17,0.0,0.93362,5e-05,9.48741]
[1780160019476,35.98,73831.17,0.0,0.93362,5e-05,9.48741]
[1780160019572,35.98,73831.21,0.0,0.93363,5e-05,9.48727]
[1780160026360,35.98,73830.9,0.0,0.93361,5e-05,9.48912]
[1780160031395,35.98,73830.78,0.0,0.9336,5e-05,9.48995]
[1780160034123,35.98,73828.35,0.0,0.93348,5e-05,9.50278]
[1780160034221,35.98,73828.35,0.0,0.93348,5e-05,9.50278]
[1780160034304,35.98,73828.35,0.0,0.93348,5e-05,9.50278]
[1780160034474,35.98,73828.35,0.0,0.93348,5e-05,9.50278]
[1780160034537,35.98,73827.52,0.0,0.93344,5e-05,9.50716]
[1780160040459,35.98,73828.38,0.0,0.93348,5e-05,9.50266]
[1780160045494,35.98,73828.26,0.0,0.93348,5e-05,9.50332]
[1780160046252,35.98,73828.26,0.0,0.93348,5e-05,9.50332]
[1780160046471,35.98,73828.26,0.0,0.93348,5e-05,9.50332]
[1780160046476,35.98,73828.26,0.0,0.93348,5e-05,9.50332]
[1780160046745,35.98,73828.26,0.0,0.93348,5e-05,9.50332]
[1780160046834,35.98,73827.88,0.0,0.93346,5e-05,9.50533]
[1780160054556,35.98,73828.5,0.0,0.93349,5e-05,9.50213]
[1780160056355,35.98,73828.36,0.0,0.93348,5e-05,9.50287]
[1780160056469,35.98,73828.36,0.0,0.93348,5e-05,9.50287]
[1780160061609,35.98,73830.09,0.0,0.93356,5e-05,9.49383]
[1780160063868,35.98,73830.33,0.0,0.93358,5e-05,9.49259]
[1780160063970,35.98,73830.8,0.0,0.9336,5e-05,9.49015]
[1780160064204,35.98,73830.8,0.0,0.9336,5e-05,9.49015]
[1780160064222,35.98,73830.8,0.0,0.9336,5e-05,9.49015]
[1780160064629,35.98,73830.74,0.0,0.9336,5e-05,9.49049]
[1780160069664,35.98,73830.75,0.0,0.9336,5e-05,9.49056]
[1780160074699,35.98,73829.84,0.0,0.93357,5e-05,9.49255]
[1780160081748,35.98,73829.8,0.0,0.93356,5e-05,9.49289]
[1780160087789,35.98,73829.69,0.0,0.93356,5e-05,9.49357]
[1780160092167,35.98,73829.74,0.0,0.93356,5e-05,9.49332]
[1780160092219,35.98,73829.74,0.0,0.93356,5e-05,9.49332]
[1780160097860,35.98,73830.65,0.0,0.9336,5e-05,9.48871]
[1780160102895,35.98,73831.23,0.0,0.93363,5e-05,9.48579]
[1780160103023,35.98,73831.23,0.0,0.93363,5e-05,9.48579]
[1780160103220,35.98,73831.23,0.0,0.93363,5e-05,9.48579]
[1780160103501,35.98,73831.23,0.0,0.93363,5e-05,9.48579]
[1780160103722,35.98,73831.23,0.0,0.93363,5e-05,9.48579]
[1780160103902,35.98,73831.79,0.0,0.93366,5e-05,9.48288]
[1780160109944,35.98,73832.06,0.0,0.93367,5e-05,9.48166]
[1780160115986,35.98,73832.13,0.0,0.93367,5e-05,9.48152]
[1780160121021,35.98,73831.72,0.0,0.93365,5e-05,9.48383]
[1780160127064,35.98,73831.84,0.0,0.93365,5e-05,9.48337]
[1780160131168,35.98,73831.71,0.0,0.93365,5e-05,9.48414]
[1780160131219,35.98,73831.71,0.0,0.93365,5e-05,9.48414]
[1780160137134,35.98,73832.43,0.0,0.9337,5e-05,9.47767]
[1780160139812,35.98,73832.47,0.0,0.9337,5e-05,9.47749]
[1780160139911,35.98,73832.47,0.0,0.9337,5e-05,9.47755]
[1780160139970,35.98,73832.47,0.0,0.9337,5e-05,9.47755]
[1780160145211,35.98,73832.69,0.0,0.93371,5e-05,9.4765]
[1780160145219,35.98,73832.69,0.0,0.93371,5e-05,9.4765]
[1780160151232,35.98,73831.97,0.0,0.93367,5e-05,9.48054]
[1780160156267,35.98,73831.77,0.0,0.93366,5e-05,9.48174]
[1780160161303,35.98,73832.82,0.0,0.93371,5e-05,9.47639]
[1780160162090,35.98,73832.82,0.0,0.93371,5e-05,9.47639]
[1780160162225,35.98,73832.82,0.0,0.93371,5e-05,9.47639]
[1780160162472,35.98,73832.82,0.0,0.93371,5e-05,9.47639]
[1780160162554,35.98,73832.87,0.0,0.93371,5e-05,9.4762]
[1780160168352,35.98,73832.88,0.0,0.93371,5e-05,9.47633]
[1780160173387,35.98,73833.27,0.0,0.93373,5e-05,9.47445]
[1780160178422,35.98,73833.38,0.0,0.93373,5e-05,9.47407]
[1780160182419,35.98,73833.2,0.0,0.93372,5e-05,9.47515]
[1780160182469,35.98,73833.2,0.0,0.93372,5e-05,9.47515]
[1780160188571,35.98,73833.0,0.0,0.93371,5e-05,9.47642]
[1780160188720,35.98,73833.0,0.0,0.93371,5e-05,9.47642]
[1780160189061,35.98,73832.82,0.0,0.9337,5e-05,9.47751]
[1780160189225,35.98,73832.82,0.0,0.9337,5e-05,9.47751]
[1780160189499,35.98,73832.22,0.0,0.93367,5e-05,9.48066]
[1780160194535,35.98,73831.58,0.0,0.93366,5e-05,9.48131]
[1780160195660,35.98,73831.58,0.0,0.93366,5e-05,9.48131]
[1780160206619,35.98,73831.94,0.0,0.93367,5e-05,9.47987]
[1780160211654,35.99,73831.95,0.0,0.93367,5e-05,9.47999]
[1780160216689,35.99,73832.05,0.0,0.93367,5e-05,9.47963]
[1780160219529,35.99,73832.04,0.0,0.93367,5e-05,9.47975]
[1780160219724,35.99,73832.04,0.0,0.93367,5e-05,9.47975]
[1780160219825,35.99,73832.03,0.0,0.93367,5e-05,9.47983]
[1780160225753,35.99,73832.14,0.0,0.93367,5e-05,9.47943]
[1780160230788,35.99,73831.99,0.0,0.93366,5e-05,9.48036]
[1780160235823,35.99,73831.9,0.0,0.93366,5e-05,9.48097]
[1780160243879,35.99,73832.07,0.0,0.93366,5e-05,9.48034]
[1780160250928,35.99,73832.11,0.0,0.93366,5e-05,9.48035]
[1780160257977,35.99,73832.69,0.0,0.93371,5e-05,9.47462]
[1780160264019,35.99,73833.28,0.0,0.93374,5e-05,9.47171]
[1780160269054,35.99,73833.5,0.0,0.93375,5e-05,9.47071]
[1780160279124,35.99,73833.56,0.0,0.93374,5e-05,9.47076]
[1780160284159,35.99,73833.6,0.0,0.93374,5e-05,9.47077]
[1780160289194,35.99,73833.73,0.0,0.93375,5e-05,9.47033]
[1780160294232,35.99,73833.74,0.0,0.93375,5e-05,9.47053]
[1780160304301,35.99,73834.33,0.0,0.93377,5e-05,9.46798]
[1780160314372,35.99,73833.84,0.0,0.93376,5e-05,9.46828]
[1780160319407,35.99,73833.77,0.0,0.93375,5e-05,9.46899]
[1780160324443,35.99,73833.66,0.0,0.93374,5e-05,9.46992]
[1780160329478,35.99,73833.93,0.0,0.93375,5e-05,9.46886]
[1780160334513,35.99,73835.34,0.0,0.93382,5e-05,9.46183]
[1780160339548,36.0,73834.56,0.0,0.93378,5e-05,9.46633]
[1780160346597,36.0,73834.06,0.0,0.93375,5e-05,9.46949]
[1780160355660,36.0,73834.35,0.0,0.93376,5e-05,9.46865]
[1780160361702,36.0,73834.17,0.0,0.93374,5e-05,9.47005]
[1780160367745,36.0,73833.52,0.0,0.93371,5e-05,9.47397]
[1780160372779,36.0,73833.96,0.0,0.93374,5e-05,9.46909]
[1780160385870,36.0,73834.0,0.0,0.93374,5e-05,9.46985]
[1780160395940,36.0,73834.0,0.0,0.93373,5e-05,9.47058]
[1780160400975,36.0,73833.85,0.0,0.93372,5e-05,9.47173]
[1780160402990,36.0,73822.72,0.0,0.93318,5e-05,9.53037]
[1780160403998,36.0,73826.44,0.0,0.93336,5e-05,9.51076]
[1780160409034,36.0,73829.2,0.0,0.93349,5e-05,9.49631]
[1780160410041,36.0,73824.69,0.0,0.93327,5e-05,9.52006]
[1780160415076,36.0,73821.72,0.0,0.93313,5e-05,9.53552]
[1780160420111,36.0,73817.16,0.0,0.93291,5e-05,9.55921]
[1780160425146,36.0,73816.92,0.0,0.9329,5e-05,9.55997]
[1780160428357,36.0,73816.75,0.0,0.9329,5e-05,9.56056]
[1780160432196,36.0,73810.39,0.0,0.9326,5e-05,9.59081]
[1780160432275,36.0,73810.39,0.0,0.9326,5e-05,9.59081]
[1780160432472,36.0,73810.39,0.0,0.9326,5e-05,9.59081]
[1780160432727,36.0,73810.39,0.0,0.9326,5e-05,9.59081]
[1780160433203,36.0,73808.77,0.0,0.93253,5e-05,9.59922]
[1780160438238,36.0,73808.69,0.0,0.93253,5e-05,9.5988]
[1780160443902,36.0,73808.61,0.0,0.93253,5e-05,9.59855]
[1780160443973,36.0,73808.61,0.0,0.93253,5e-05,9.59855]
[1780160444004,36.0,73808.61,0.0,0.93254,5e-05,9.59821]
[1780160449315,36.0,73808.21,0.0,0.93252,5e-05,9.59948]
[1780160450721,36.0,73808.21,0.0,0.93252,5e-05,9.59948]
[1780160450970,36.0,73808.21,0.0,0.93252,5e-05,9.59948]
[1780160461399,35.99,73819.41,0.0,0.93309,5e-05,9.5383]
[1780160462407,35.99,73824.94,0.0,0.93336,5e-05,9.50909]
[1780160463313,35.99,73824.94,0.0,0.93336,5e-05,9.50909]
[1780160463475,35.99,73824.94,0.0,0.93336,5e-05,9.50909]
[1780160463529,35.99,73826.17,0.0,0.93342,5e-05,9.50258]
[1780160467617,35.99,73826.43,0.0,0.93344,5e-05,9.50116]
[1780160467724,35.99,73826.43,0.0,0.93344,5e-05,9.50116]
[1780160473485,35.99,73827.78,0.0,0.9335,5e-05,9.49395]
[1780160479527,35.99,73828.07,0.0,0.93352,5e-05,9.49241]
[1780160479721,35.99,73828.07,0.0,0.93352,5e-05,9.49241]
[1780160479823,35.99,73827.72,0.0,0.9335,5e-05,9.49425]
[1780160481875,35.99,73827.72,0.0,0.9335,5e-05,9.49425]
[1780160481969,35.99,73827.72,0.0,0.9335,5e-05,9.49425]
[1780160487583,35.99,73827.92,0.0,0.93351,5e-05,9.49316]
[1780160492618,35.99,73827.43,0.0,0.93351,5e-05,9.49277]
[1780160497653,35.99,73827.62,0.0,0.93352,5e-05,9.49168]
[1780160502689,35.99,73827.71,0.0,0.93352,5e-05,9.49109]
[1780160507742,35.99,73827.68,0.0,0.93352,5e-05,9.4911]
[1780160512782,35.99,73827.72,0.0,0.93352,5e-05,9.49073]
[1780160517817,35.99,73827.69,0.0,0.93352,5e-05,9.4907]
[1780160522852,35.99,73828.01,0.0,0.93354,5e-05,9.48881]
[1780160527888,35.99,73827.44,0.0,0.93352,5e-05,9.49163]
[1780160532339,35.99,73827.82,0.0,0.93354,5e-05,9.48953]
[1780160532471,35.99,73828.07,0.0,0.93355,5e-05,9.48815]
[1780160532923,35.99,73828.62,0.0,0.93358,5e-05,9.48523]
[1780160533930,35.99,73831.99,0.0,0.93374,5e-05,9.4675]
[1780160537058,35.99,73833.83,0.0,0.93383,5e-05,9.45787]
[1780160537221,35.99,73833.83,0.0,0.93383,5e-05,9.45787]
[1780160537958,35.99,73827.37,0.0,0.93351,5e-05,9.49185]
[1780160538965,35.99,73821.07,0.0,0.93321,5e-05,9.52499]
[1780160539724,35.99,73821.07,0.0,0.93321,5e-05,9.52499]
[1780160539974,35.99,73821.07,0.0,0.93321,5e-05,9.52499]
[1780160540075,35.99,73824.2,0.0,0.93336,5e-05,9.50842]
[1780160543740,35.99,73824.19,0.0,0.93336,5e-05,9.50831]
[1780160543970,35.99,73824.19,0.0,0.93336,5e-05,9.50831]
[1780160549035,35.99,73827.47,0.0,0.93352,5e-05,9.49081]
[1780160550487,35.99,73827.9,0.0,0.93354,5e-05,9.48853]
[1780160550727,35.99,73827.9,0.0,0.93354,5e-05,9.48853]
[1780160551049,35.99,73831.15,0.0,0.93372,5e-05,9.46852]
[1780160554114,35.99,73832.68,0.0,0.9338,5e-05,9.46051]
[1780160554223,35.99,73832.68,0.0,0.9338,5e-05,9.46051]
[1780160561119,35.99,73832.83,0.0,0.9338,5e-05,9.46]
[1780160562262,35.99,73832.83,0.0,0.9338,5e-05,9.46]
[1780160562293,35.99,73832.21,0.0,0.93377,5e-05,9.46329]
[1780160562473,35.99,73832.21,0.0,0.93377,5e-05,9.46329]
[1780160563133,35.99,73832.39,0.0,0.93378,5e-05,9.46237]
[1780160564140,35.99,73837.04,0.0,0.934,5e-05,9.43801]
[1780160565147,35.99,73839.99,0.0,0.93415,5e-05,9.42262]
[1780160569025,35.99,73842.69,0.0,0.93427,5e-05,9.4087]
[1780160569221,35.99,73842.69,0.0,0.93427,5e-05,9.4087]
[1780160574210,35.99,73847.55,0.0,0.9345,5e-05,9.38425]
[1780160576965,35.99,73847.58,0.0,0.9345,5e-05,9.38443]
[1780160576971,35.99,73847.58,0.0,0.9345,5e-05,9.38443]
[1780160577231,35.99,73846.11,0.0,0.93443,5e-05,9.39227]
[1780160581259,35.99,73843.06,0.0,0.93427,5e-05,9.4088]
[1780160582380,35.99,73843.06,0.0,0.93427,5e-05,9.4088]
[1780160582472,35.99,73843.56,0.0,0.9343,5e-05,9.40631]
[1780160589318,35.99,73842.84,0.0,0.93425,5e-05,9.41099]
[1780160590195,35.99,73842.84,0.0,0.93425,5e-05,9.41099]
[1780160590221,35.99,73842.84,0.0,0.93425,5e-05,9.41099]
[1780160590325,35.99,73842.93,0.0,0.93426,5e-05,9.41064]
[1780160593190,36.0,73842.75,0.0,0.93425,5e-05,9.41182]
[1780160594816,36.0,73842.75,0.0,0.93425,5e-05,9.41193]
[1780160594971,36.0,73842.75,0.0,0.93425,5e-05,9.41193]
[1780160601402,36.0,73842.89,0.0,0.93424,5e-05,9.4121]
[1780160607444,36.0,73842.76,0.0,0.93423,5e-05,9.41344]
[1780160614493,36.0,73843.17,0.0,0.93426,5e-05,9.40914]
[1780160616202,36.0,73843.17,0.0,0.93426,5e-05,9.40914]
[1780160616220,36.0,73843.17,0.0,0.93426,5e-05,9.40914]
[1780160616303,36.0,73843.07,0.0,0.93426,5e-05,9.40989]
[1780160620041,36.0,73842.9,0.0,0.93425,5e-05,9.41088]
[1780160620222,36.0,73842.9,0.0,0.93425,5e-05,9.41088]
[1780160625570,36.0,73843.24,0.0,0.93426,5e-05,9.40996]
[1780160629649,36.0,73843.45,0.0,0.93426,5e-05,9.40908]
[1780160633810,36.0,73846.16,0.0,0.93439,5e-05,9.39552]
[1780160633974,36.0,73846.16,0.0,0.93439,5e-05,9.39552]
[1780160639668,36.0,73846.5,0.0,0.9344,5e-05,9.39467]
[1780160644136,36.01,73846.78,0.0,0.93441,5e-05,9.39361]
[1780160644226,36.01,73846.78,0.0,0.93441,5e-05,9.39361]
[1780160645710,36.01,73843.75,0.0,0.93426,5e-05,9.40986]
[1780160650746,36.01,73844.68,0.0,0.9343,5e-05,9.40551]
[1780160651965,36.01,73844.68,0.0,0.9343,5e-05,9.40551]
[1780160651973,36.01,73844.68,0.0,0.9343,5e-05,9.40551]
[1780160657795,36.01,73843.77,0.0,0.93425,5e-05,9.41107]
[1780160662816,36.01,73843.78,0.0,0.93424,5e-05,9.41156]
[1780160669880,36.01,73843.78,0.0,0.93423,5e-05,9.41231]
[1780160674915,36.01,73845.28,0.0,0.93432,5e-05,9.4021]
[1780160675922,36.01,73840.04,0.0,0.93407,5e-05,9.42964]
[1780160676805,36.01,73840.04,0.0,0.93407,5e-05,9.42964]
[1780160676930,36.01,73826.23,0.0,0.93339,5e-05,9.50223]
[1780160677722,36.01,73826.23,0.0,0.93339,5e-05,9.50223]
[1780160677937,36.01,73828.36,0.0,0.9335,5e-05,9.49111]
[1780160678944,36.01,73829.52,0.0,0.93355,5e-05,9.48497]
[1780160679886,36.01,73829.52,0.0,0.93355,5e-05,9.48497]
[1780160679974,36.01,73829.52,0.0,0.93355,5e-05,9.48497]
[1780160685993,36.01,73830.15,0.0,0.93359,5e-05,9.48162]
[1780160691027,36.01,73829.74,0.0,0.93357,5e-05,9.48378]
[1780160694726,36.01,73829.07,0.0,0.93353,5e-05,9.48728]
[1780160695165,36.01,73829.07,0.0,0.93353,5e-05,9.48726]
[1780160698077,36.01,73834.76,0.0,0.93381,5e-05,9.45736]
[1780160698721,36.01,73834.76,0.0,0.93381,5e-05,9.45736]
[1780160699084,36.01,73839.21,0.0,0.93403,5e-05,9.43402]
[1780160700092,36.01,73843.44,0.0,0.93423,5e-05,9.41191]
[1780160701642,36.01,73844.89,0.0,0.9343,5e-05,9.4044]
[1780160701723,36.01,73844.89,0.0,0.9343,5e-05,9.4044]
[1780160711167,36.01,73845.22,0.0,0.9343,5e-05,9.40402]
[1780160712694,36.01,73844.11,0.0,0.93425,5e-05,9.40995]
[1780160712724,36.01,73844.11,0.0,0.93425,5e-05,9.40995]
[1780160713493,36.01,73836.08,0.0,0.93386,5e-05,9.45211]
[1780160715198,36.01,73833.92,0.0,0.93375,5e-05,9.46353]
[1780160716452,36.01,73833.92,0.0,0.93375,5e-05,9.46353]
[1780160716483,36.01,73833.92,0.0,0.93375,5e-05,9.46353]
[1780160723783,36.02,73836.27,0.0,0.93386,5e-05,9.45151]
[1780160726059,36.02,73836.89,0.0,0.93389,5e-05,9.44837]
[1780160726222,36.02,73836.89,0.0,0.93389,5e-05,9.44837]
[1780160731311,36.02,73837.15,0.0,0.93392,5e-05,9.44447]
[1780160736347,36.02,73837.06,0.0,0.93391,5e-05,9.44527]
[1780160742389,36.02,73830.37,0.0,0.93358,5e-05,9.48078]
[1780160743396,36.02,73827.99,0.0,0.93347,5e-05,9.4933]
[1780160745147,36.02,73826.29,0.0,0.93339,5e-05,9.50223]
[1780160745223,36.02,73826.29,0.0,0.93339,5e-05,9.50223]
[1780160750445,36.02,73820.24,0.0,0.93309,5e-05,9.5339]
[1780160753552,36.02,73819.61,0.0,0.93306,5e-05,9.53706]
[1780160753724,36.02,73819.61,0.0,0.93306,5e-05,9.53698]
[1780160759509,36.02,73819.78,0.0,0.93308,5e-05,9.53557]
[1780160761388,36.02,73819.83,0.0,0.93308,5e-05,9.53522]
[1780160761477,36.02,73819.83,0.0,0.93308,5e-05,9.53522]
[1780160766558,36.01,73819.61,0.0,0.93307,5e-05,9.53586]
[1780160771577,36.01,73817.34,0.0,0.93297,5e-05,9.54744]
[1780160771730,36.01,73815.76,0.0,0.93289,5e-05,9.55565]
[1780160774614,36.01,73812.42,0.0,0.93273,5e-05,9.57289]
[1780160776467,36.01,73812.42,0.0,0.93273,5e-05,9.57289]
[1780160776739,36.01,73811.37,0.0,0.93268,5e-05,9.57812]
[1780160781663,36.01,73816.49,0.0,0.93294,5e-05,9.55032]
[1780160783722,36.01,73818.03,0.0,0.93301,5e-05,9.5421]
[1780160783973,36.01,73818.03,0.0,0.93301,5e-05,9.5421]
[1780160789719,36.01,73816.79,0.0,0.93296,5e-05,9.54796]
[1780160793276,36.01,73816.27,0.0,0.93295,5e-05,9.54759]
[1780160793476,36.01,73816.27,0.0,0.93295,5e-05,9.54759]
[1780160794754,36.01,73808.12,0.0,0.93256,5e-05,9.59034]
[1780160796768,36.01,73806.0,0.0,0.93245,5e-05,9.60122]
[1780160801803,36.01,73804.94,0.0,0.93241,5e-05,9.60593]
[1780160804945,36.01,73804.95,0.0,0.93241,5e-05,9.6055]
[1780160804977,36.01,73804.95,0.0,0.93241,5e-05,9.6055]
[1780160810866,36.0,73805.05,0.0,0.93243,5e-05,9.60367]
[1780160818922,36.0,73805.17,0.0,0.93245,5e-05,9.60159]
[1780160823957,36.0,73802.84,0.0,0.93234,5e-05,9.61302]
[1780160824964,36.0,73798.72,0.0,0.93214,5e-05,9.63465]
[1780160828288,36.0,73798.3,0.0,0.93212,5e-05,9.63642]
[1780160828472,36.0,73798.3,0.0,0.93212,5e-05,9.63642]
[1780160834028,36.0,73797.2,0.0,0.93209,5e-05,9.64054]
[1780160835037,36.0,73797.2,0.0,0.93209,5e-05,9.64054]
[1780160835222,36.0,73797.2,0.0,0.93209,5e-05,9.64054]
[1780160835246,36.0,73797.15,0.0,0.93209,5e-05,9.64056]
[1780160837055,35.99,73791.54,0.0,0.93181,5e-05,9.66984]
[1780160839069,35.99,73789.1,0.0,0.9317,5e-05,9.68223]
[1780160841319,35.99,73788.07,0.0,0.93165,5e-05,9.68739]
[1780160841473,35.99,73788.07,0.0,0.93165,5e-05,9.68739]
[1780160846798,35.99,73788.36,0.0,0.93168,5e-05,9.68391]
[1780160850057,35.99,73789.49,0.0,0.93174,5e-05,9.67695]
[1780160850225,35.99,73789.49,0.0,0.93174,5e-05,9.67695]
[1780160852312,35.99,73794.65,0.0,0.93203,5e-05,9.64537]
[1780160852731,35.99,73794.65,0.0,0.93203,5e-05,9.64537]
[1780160853182,35.99,73794.65,0.0,0.93203,5e-05,9.64537]
[1780160853226,35.99,73794.65,0.0,0.93203,5e-05,9.64537]
[1780160853279,35.99,73795.5,0.0,0.93207,5e-05,9.6406]
[1780160855181,35.99,73789.31,0.0,0.93177,5e-05,9.67323]
[1780160856908,35.98,73786.04,0.0,0.93161,5e-05,9.69037]
[1780160856977,35.98,73786.04,0.0,0.93161,5e-05,9.69037]
[1780160857455,35.98,73786.04,0.0,0.93161,5e-05,9.69037]
[1780160857472,35.98,73786.04,0.0,0.93161,5e-05,9.69037]
[1780160857549,35.98,73786.15,0.0,0.93162,5e-05,9.68915]
[1780160863237,35.98,73786.85,0.0,0.93167,5e-05,9.68378]
[1780160869280,35.98,73786.35,0.0,0.93167,5e-05,9.68414]
[1780160874315,35.97,73785.85,0.0,0.93166,5e-05,9.68514]
[1780160878343,35.97,73779.77,0.0,0.93137,5e-05,9.71615]
[1780160879272,35.97,73779.77,0.0,0.93137,5e-05,9.71615]
[1780160879479,35.97,73779.77,0.0,0.93137,5e-05,9.71615]
[1780160888413,35.97,73779.29,0.0,0.93138,5e-05,9.71491]
[1780160893448,35.96,73780.55,0.0,0.93146,5e-05,9.70632]
[1780160896854,35.96,73784.8,0.0,0.93168,5e-05,9.68267]
[1780160896974,35.96,73784.8,0.0,0.93168,5e-05,9.68267]
[1780160897582,35.96,73784.8,0.0,0.93168,5e-05,9.68267]
[1780160897721,35.96,73784.8,0.0,0.93168,5e-05,9.68267]
[1780160897678,35.96,73784.25,0.0,0.93165,5e-05,9.68529]
[1780160903520,35.96,73783.52,0.0,0.93163,5e-05,9.68725]
[1780160908555,35.95,73781.01,0.0,0.93152,5e-05,9.69901]
[1780160909492,35.95,73781.01,0.0,0.93152,5e-05,9.69901]
[1780160909730,35.95,73781.01,0.0,0.93152,5e-05,9.69901]
[1780160915584,35.95,73785.98,0.0,0.93181,5e-05,9.6677]
[1780160915724,35.95,73785.98,0.0,0.93181,5e-05,9.6677]
[1780160916425,35.95,73786.99,0.0,0.93186,5e-05,9.66205]
[1780160916475,35.95,73786.99,0.0,0.93186,5e-05,9.66205]
[1780160916613,35.95,73787.07,0.0,0.93187,5e-05,9.66135]
[1780160921648,35.95,73787.32,0.0,0.93189,5e-05,9.65867]
[1780160926683,35.94,73787.69,0.0,0.93192,5e-05,9.65538]
[1780160929227,35.94,73790.15,0.0,0.93205,5e-05,9.6418]
[1780160929476,35.94,73790.15,0.0,0.93205,5e-05,9.6418]
[1780160934739,35.94,73789.45,0.0,0.93203,5e-05,9.64411]
[1780160939774,35.94,73789.8,0.0,0.93206,5e-05,9.64107]
[1780160947072,35.94,73789.79,0.0,0.93206,5e-05,9.64066]
[1780160947225,35.94,73789.79,0.0,0.93206,5e-05,9.64066]
[1780160947793,35.94,73789.61,0.0,0.93206,5e-05,9.64047]
[1780160947971,35.94,73789.61,0.0,0.93206,5e-05,9.64047]
[1780160948703,35.94,73789.26,0.0,0.93205,5e-05,9.64187]
[1780160954878,35.93,73789.73,0.0,0.93208,5e-05,9.63807]
[1780160959914,35.93,73789.88,0.0,0.9321,5e-05,9.63622]
[1780160964949,35.93,73789.85,0.0,0.93211,5e-05,9.63535]
[1780160970991,35.93,73789.78,0.0,0.93212,5e-05,9.63451]
[1780160978040,35.93,73789.94,0.0,0.93215,5e-05,9.62931]
[1780160983075,35.92,73790.19,0.0,0.93218,5e-05,9.62697]
[1780160985510,35.92,73790.19,0.0,0.93218,5e-05,9.62697]
[1780160985727,35.92,73790.19,0.0,0.93218,5e-05,9.62697]
[1780160986598,35.92,73790.26,0.0,0.93219,5e-05,9.62599]
[1780160986723,35.92,73790.26,0.0,0.93219,5e-05,9.62599]
[1780160986698,35.92,73790.31,0.0,0.93219,5e-05,9.62553]
[1780160993145,35.92,73790.62,0.0,0.93222,5e-05,9.6227]
[1780160998180,35.92,73790.79,0.0,0.93223,5e-05,9.62086]
[1780161004434,35.92,73790.65,0.0,0.93223,5e-05,9.62088]
[1780161004469,35.92,73790.65,0.0,0.93223,5e-05,9.62088]
[1780161011272,35.91,73790.85,0.0,0.93226,5e-05,9.61825]
[1780161014720,35.91,73790.7,0.0,0.93225,5e-05,9.6187]
[1780161016329,35.91,73789.33,0.0,0.93219,5e-05,9.62564]
[1780161016472,35.91,73789.33,0.0,0.93219,5e-05,9.62564]
[1780161016571,35.91,73789.33,0.0,0.93219,5e-05,9.62528]
[1780161022612,35.91,73789.3,0.0,0.9322,5e-05,9.62473]
[1780161022724,35.91,73789.3,0.0,0.9322,5e-05,9.62473]
[1780161028391,35.91,73784.18,0.0,0.93195,5e-05,9.65058]
[1780161030708,35.91,73783.84,0.0,0.93194,5e-05,9.65217]
[1780161030721,35.91,73783.84,0.0,0.93194,5e-05,9.65217]
[1780161030810,35.91,73783.84,0.0,0.93194,5e-05,9.65173]
[1780161032516,35.91,73783.8,0.0,0.93196,5e-05,9.64901]
[1780161032725,35.91,73783.8,0.0,0.93196,5e-05,9.64901]
[1780161035410,35.91,73779.44,0.0,0.93175,5e-05,9.67157]
[1780161035476,35.91,73779.44,0.0,0.93175,5e-05,9.67157]
[1780161035512,35.91,73779.12,0.0,0.93174,5e-05,9.67277]
[1780161040819,35.91,73778.81,0.0,0.93172,5e-05,9.67442]
[1780161046517,35.9,73778.73,0.0,0.93174,5e-05,9.67198]
[1780161054573,35.9,73777.35,0.0,0.93169,5e-05,9.67725]
[1780161057698,35.9,73777.38,0.0,0.9317,5e-05,9.67655]
[1780161057723,35.9,73777.38,0.0,0.9317,5e-05,9.67655]
[1780161058072,35.9,73777.38,0.0,0.9317,5e-05,9.67629]
[1780161058747,35.9,73777.38,0.0,0.9317,5e-05,9.67629]
[1780161058802,35.9,73777.38,0.0,0.9317,5e-05,9.67602]
[1780161058969,35.9,73777.38,0.0,0.9317,5e-05,9.67602]
[1780161066662,35.89,73777.6,0.0,0.93173,5e-05,9.67271]
[1780161072105,35.89,73777.81,0.0,0.93175,5e-05,9.67055]
[1780161072223,35.89,73777.81,0.0,0.93175,5e-05,9.67055]
[1780161083782,35.88,73777.5,0.0,0.93177,5e-05,9.66891]
[1780161088818,35.88,73779.88,0.0,0.9319,5e-05,9.65501]
[1780161089714,35.88,73779.88,0.0,0.9319,5e-05,9.65501]
[1780161089725,35.88,73779.88,0.0,0.9319,5e-05,9.65501]
[1780161090552,35.88,73779.9,0.0,0.9319,5e-05,9.65467]
[1780161090724,35.88,73779.9,0.0,0.9319,5e-05,9.65467]
[1780161090832,35.88,73781.08,0.0,0.93196,5e-05,9.64816]
[1780161092672,35.88,73782.5,0.0,0.93205,5e-05,9.63745]
[1780161092726,35.88,73782.5,0.0,0.93205,5e-05,9.63745]
[1780161092846,35.88,73788.64,0.0,0.93236,5e-05,9.6046]
[1780161094860,35.88,73791.65,0.0,0.93251,5e-05,9.58834]
[1780161099895,35.88,73792.27,0.0,0.93255,5e-05,9.58444]
[1780161100104,35.88,73792.27,0.0,0.93255,5e-05,9.58444]
[1780161100220,35.88,73792.27,0.0,0.93255,5e-05,9.58444]
[1780161101159,35.88,73792.52,0.0,0.93256,5e-05,9.583]
[1780161101225,35.88,73792.52,0.0,0.93256,5e-05,9.583]
[1780161101909,35.88,73792.49,0.0,0.93256,5e-05,9.58304]
[1780161106944,35.88,73792.97,0.0,0.93259,5e-05,9.5799]
[1780161111603,35.88,73793.06,0.0,0.9326,5e-05,9.57919]
[1780161111719,35.88,73793.06,0.0,0.9326,5e-05,9.57919]
[1780161119028,35.88,73793.45,0.0,0.93263,5e-05,9.57594]
[1780161123121,35.88,73793.43,0.0,0.93263,5e-05,9.57568]
[1780161123220,35.88,73793.43,0.0,0.93263,5e-05,9.57568]
[1780161123222,35.88,73793.39,0.0,0.93263,5e-05,9.57578]
[1780161130106,35.87,73793.46,0.0,0.93264,5e-05,9.5746]
[1780161133213,35.87,73793.4,0.0,0.93264,5e-05,9.57468]
[1780161133219,35.87,73793.4,0.0,0.93264,5e-05,9.57468]
[1780161139169,35.87,73793.6,0.0,0.93266,5e-05,9.57279]
[1780161141638,35.87,73793.82,0.0,0.93267,5e-05,9.5715]
[1780161141737,35.87,73793.82,0.0,0.93267,5e-05,9.5715]
[1780161141790,35.87,73793.98,0.0,0.93268,5e-05,9.57042]
[1780161147225,35.87,73793.73,0.0,0.93267,5e-05,9.57115]
[1780161150723,35.87,73793.73,0.0,0.93267,5e-05,9.57115]
[1780161150823,35.87,73798.6,0.0,0.93292,5e-05,9.5449]
[1780161152554,35.87,73800.19,0.0,0.93301,5e-05,9.53355]
[1780161152731,35.87,73800.19,0.0,0.93301,5e-05,9.53355]
[1780161152827,35.87,73800.94,0.0,0.93305,5e-05,9.52947]
[1780161158302,35.87,73803.78,0.0,0.93319,5e-05,9.51425]
[1780161167365,35.87,73803.47,0.0,0.93318,5e-05,9.51566]
[1780161172400,35.87,73803.8,0.0,0.9332,5e-05,9.51379]
[1780161175422,35.87,73795.4,0.0,0.93278,5e-05,9.55818]
[1780161176075,35.87,73795.4,0.0,0.93278,5e-05,9.55818]
[1780161180922,35.87,73792.5,0.0,0.93264,5e-05,9.57313]
[1780161180974,35.87,73792.5,0.0,0.93264,5e-05,9.57313]
[1780161181464,35.87,73793.42,0.0,0.93269,5e-05,9.56802]
[1780161185492,35.87,73798.73,0.0,0.93296,5e-05,9.53946]
[1780161187506,35.87,73803.61,0.0,0.9332,5e-05,9.51348]
[1780161192541,35.87,73803.34,0.0,0.93319,5e-05,9.51483]
[1780161198583,35.87,73803.83,0.0,0.93321,5e-05,9.51226]
[1780161203618,35.87,73803.98,0.0,0.93322,5e-05,9.51155]
[1780161208653,35.87,73803.22,0.0,0.93318,5e-05,9.51568]
[1780161213687,35.87,73803.55,0.0,0.93321,5e-05,9.5111]
[1780161219730,35.87,73803.59,0.0,0.93321,5e-05,9.51101]
[1780161224766,35.87,73802.45,0.0,0.93316,5e-05,9.51708]
[1780161230807,35.87,73802.1,0.0,0.93314,5e-05,9.51894]
[1780161236849,35.87,73802.16,0.0,0.93314,5e-05,9.5186]
[1780161242891,35.87,73802.21,0.0,0.93315,5e-05,9.5183]
[1780161248933,35.87,73802.49,0.0,0.93316,5e-05,9.51677]
[1780161263034,35.87,73802.35,0.0,0.93315,5e-05,9.51739]
[1780161268070,35.87,73802.04,0.0,0.93314,5e-05,9.51897]
[1780161273105,35.87,73801.99,0.0,0.93316,5e-05,9.51624]
[1780161278140,35.87,73802.15,0.0,0.93316,5e-05,9.51534]
[1780161291231,35.87,73802.08,0.0,0.93316,5e-05,9.51557]
[1780161298280,35.87,73802.15,0.0,0.93317,5e-05,9.51512]
[1780161300294,35.87,73806.87,0.0,0.9334,5e-05,9.49016]
[1780161301301,35.87,73812.9,0.0,0.93369,5e-05,9.45838]
[1780161307343,35.87,73818.36,0.0,0.93396,5e-05,9.43012]
[1780161309357,35.87,73827.53,0.0,0.9344,5e-05,9.38224]
[1780161312395,35.87,73831.0,0.0,0.93456,5e-05,9.36448]
[1780161312470,35.87,73831.0,0.0,0.93456,5e-05,9.36448]
[1780161318818,35.87,73835.14,0.0,0.93475,5e-05,9.3443]
[1780161318971,35.87,73835.14,0.0,0.93475,5e-05,9.3443]
[1780161319025,35.87,73835.14,0.0,0.93474,5e-05,9.34485]
[1780161322448,35.87,73841.15,0.0,0.93503,5e-05,9.31423]
[1780161323455,35.87,73847.28,0.0,0.93532,5e-05,9.28256]
[1780161325469,35.87,73852.16,0.0,0.93554,5e-05,9.25791]
[1780161328727,35.88,73851.34,0.0,0.9355,5e-05,9.26299]
[1780161328824,35.88,73842.9,0.0,0.93509,5e-05,9.30772]
[1780161329497,35.88,73834.54,0.0,0.93468,5e-05,9.35143]
[1780161330504,35.88,73832.34,0.0,0.93457,5e-05,9.36321]
[1780161331597,35.88,73832.34,0.0,0.93457,5e-05,9.36321]
[1780161331727,35.88,73832.34,0.0,0.93457,5e-05,9.36321]
[1780161331826,35.88,73832.59,0.0,0.9346,5e-05,9.35947]
[1780161334532,35.88,73827.94,0.0,0.93437,5e-05,9.3843]
[1780161335942,35.88,73819.43,0.0,0.93396,5e-05,9.42933]
[1780161338560,35.88,73814.62,0.0,0.93372,5e-05,9.45485]
[1780161340574,35.88,73810.22,0.0,0.9335,5e-05,9.47819]
[1780161345609,35.88,73810.21,0.0,0.9335,5e-05,9.47848]
[1780161350644,35.88,73810.25,0.0,0.9335,5e-05,9.47852]
[1780161354722,35.88,73806.51,0.0,0.93332,5e-05,9.49835]
[1780161360714,35.88,73806.49,0.0,0.93331,5e-05,9.49847]
[1780161365750,35.88,73806.73,0.0,0.93333,5e-05,9.49725]
[1780161367784,35.88,73806.81,0.0,0.93333,5e-05,9.49684]
[1780161369877,35.88,73807.8,0.0,0.93338,5e-05,9.49168]
[1780161369972,35.88,73807.8,0.0,0.93338,5e-05,9.49168]
[1780161369979,35.88,73806.87,0.0,0.93333,5e-05,9.49662]
[1780161376827,35.88,73807.96,0.0,0.93338,5e-05,9.4911]
[1780161380855,35.88,73812.26,0.0,0.93359,5e-05,9.46858]
[1780161390924,35.88,73814.92,0.0,0.93371,5e-05,9.45553]
[1780161395960,35.89,73811.4,0.0,0.93355,5e-05,9.47168]
[1780161403009,35.89,73812.21,0.0,0.93359,5e-05,9.46795]
[1780161409051,35.89,73811.67,0.0,0.93356,5e-05,9.47125]
[1780161415093,35.89,73810.03,0.0,0.93347,5e-05,9.4803]
[1780161420128,35.89,73809.21,0.0,0.93343,5e-05,9.48494]
[1780161425163,35.89,73809.21,0.0,0.93343,5e-05,9.48526]
[1780161430198,35.89,73810.52,0.0,0.93349,5e-05,9.47866]
[1780161431205,35.89,73816.37,0.0,0.93378,5e-05,9.4479]
[1780161438254,35.89,73818.64,0.0,0.93388,5e-05,9.43689]
[1780161444296,35.89,73819.06,0.0,0.93389,5e-05,9.43594]
[1780161449331,35.9,73818.97,0.0,0.93386,5e-05,9.43849]
[1780161453361,35.9,73825.18,0.0,0.93418,5e-05,9.40391]
[1780161458394,35.9,73828.73,0.0,0.93434,5e-05,9.38622]
[1780161461982,35.9,73829.75,0.0,0.93438,5e-05,9.38126]
[1780161462721,35.9,73831.43,0.0,0.93446,5e-05,9.37287]
[1780161468465,35.9,73831.06,0.0,0.93443,5e-05,9.37604]
[1780161479660,35.9,73831.36,0.0,0.93444,5e-05,9.37527]
[1780161479661,35.9,73831.36,0.0,0.93444,5e-05,9.37527]
[1780161479722,35.9,73831.36,0.0,0.93444,5e-05,9.37527]
[1780161479761,35.91,73831.36,0.0,0.93443,5e-05,9.37666]
[1780161482727,35.91,73831.35,0.0,0.93442,5e-05,9.3773]
[1780161492633,35.91,73831.25,0.0,0.9344,5e-05,9.37969]
[1780161495490,35.91,73830.5,0.0,0.93436,5e-05,9.38399]
[1780161495725,35.91,73830.5,0.0,0.93436,5e-05,9.38399]
[1780161495822,35.91,73829.43,0.0,0.93431,5e-05,9.38977]
[1780161497029,35.91,73829.43,0.0,0.93431,5e-05,9.38977]
[1780161497219,35.91,73829.43,0.0,0.93431,5e-05,9.38977]
[1780161500689,35.91,73825.23,0.0,0.9341,5e-05,9.41257]
[1780161502589,35.91,73825.23,0.0,0.9341,5e-05,9.41257]
[1780161502725,35.91,73825.23,0.0,0.9341,5e-05,9.41257]
[1780161502844,35.91,73825.23,0.0,0.9341,5e-05,9.41257]
[1780161502971,35.91,73825.23,0.0,0.9341,5e-05,9.41257]
[1780161503071,35.91,73824.19,0.0,0.93404,5e-05,9.4184]
[1780161510104,35.91,73822.0,0.0,0.93393,5e-05,9.43032]
[1780161512436,35.92,73822.48,0.0,0.93397,5e-05,9.42526]
[1780161512473,35.92,73822.48,0.0,0.93397,5e-05,9.42526]
[1780161512682,35.92,73822.48,0.0,0.93397,5e-05,9.42526]
[1780161512723,35.92,73822.48,0.0,0.93397,5e-05,9.42526]
[1780161512774,35.92,73822.72,0.0,0.93398,5e-05,9.42409]
[1780161519824,35.92,73814.49,0.0,0.93357,5e-05,9.4681]
[1780161521707,35.92,73812.24,0.0,0.93346,5e-05,9.48006]
[1780161521722,35.92,73812.24,0.0,0.93346,5e-05,9.48006]
[1780161521838,35.92,73810.5,0.0,0.93338,5e-05,9.48926]
[1780161522502,35.92,73810.5,0.0,0.93338,5e-05,9.48926]
[1780161522721,35.92,73810.5,0.0,0.93338,5e-05,9.48926]
[1780161527880,35.92,73810.57,0.0,0.93338,5e-05,9.48887]
[1780161532915,35.92,73811.0,0.0,0.9334,5e-05,9.48656]
[1780161539964,35.92,73810.88,0.0,0.9334,5e-05,9.48715]
[1780161541118,35.92,73810.88,0.0,0.9334,5e-05,9.48715]
[1780161541219,35.92,73810.88,0.0,0.9334,5e-05,9.48715]
[1780161542986,35.92,73804.83,0.0,0.9331,5e-05,9.51909]
[1780161546194,35.92,73803.35,0.0,0.93303,5e-05,9.52681]
[1780161546225,35.92,73803.35,0.0,0.93303,5e-05,9.52681]
[1780161546321,35.92,73803.42,0.0,0.93303,5e-05,9.52638]
[1780161549817,35.92,73803.14,0.0,0.93302,5e-05,9.52769]
[1780161549975,35.92,73803.14,0.0,0.93302,5e-05,9.52769]
[1780161552048,35.92,73807.6,0.0,0.93324,5e-05,9.50402]
[1780161554062,35.92,73811.91,0.0,0.93345,5e-05,9.48127]
[1780161559097,35.92,73811.83,0.0,0.93345,5e-05,9.48188]
[1780161560323,35.92,73811.83,0.0,0.93345,5e-05,9.48188]
[1780161560476,35.92,73812.42,0.0,0.93347,5e-05,9.4788]
[1780161560424,35.92,73812.42,0.0,0.93347,5e-05,9.4788]
[1780161562119,35.92,73810.03,0.0,0.93336,5e-05,9.49149]
[1780161565134,35.92,73810.53,0.0,0.93338,5e-05,9.48891]
[1780161565225,35.92,73810.53,0.0,0.93338,5e-05,9.48891]
[1780161571182,35.92,73810.73,0.0,0.93341,5e-05,9.48514]
[1780161576217,35.92,73811.48,0.0,0.93344,5e-05,9.4814]
[1780161577836,35.92,73812.19,0.0,0.93348,5e-05,9.47771]
[1780161577975,35.92,73812.19,0.0,0.93348,5e-05,9.47771]
[1780161578231,35.92,73811.72,0.0,0.93345,5e-05,9.48025]
[1780161580056,35.92,73811.82,0.0,0.93346,5e-05,9.47977]
[1780161580223,35.92,73811.82,0.0,0.93346,5e-05,9.47977]
[1780161585280,35.92,73812.31,0.0,0.93348,5e-05,9.47756]
[1780161592329,35.92,73812.32,0.0,0.93347,5e-05,9.47795]
[1780161593735,35.92,73812.32,0.0,0.93347,5e-05,9.47795]
[1780161593973,35.92,73812.32,0.0,0.93347,5e-05,9.47795]
[1780161594343,35.92,73812.24,0.0,0.93347,5e-05,9.47851]
[1780161595738,35.92,73812.35,0.0,0.93347,5e-05,9.47799]
[1780161595973,35.92,73812.35,0.0,0.93347,5e-05,9.47799]
[1780161601392,35.92,73812.29,0.0,0.93347,5e-05,9.47871]
[1780161602400,35.92,73822.2,0.0,0.93395,5e-05,9.42663]
[1780161603407,35.92,73826.74,0.0,0.93417,5e-05,9.40294]
[1780161604857,35.92,73826.65,0.0,0.93416,5e-05,9.4036]
[1780161604974,35.92,73826.65,0.0,0.93416,5e-05,9.4036]
[1780161605422,35.92,73826.96,0.0,0.93418,5e-05,9.40216]
[1780161607110,35.92,73828.11,0.0,0.93423,5e-05,9.39631]
[1780161607224,35.92,73828.11,0.0,0.93423,5e-05,9.39631]
[1780161612471,35.92,73830.39,0.0,0.93433,5e-05,9.38555]
[1780161616587,35.92,73830.55,0.0,0.93433,5e-05,9.38531]
[1780161616728,35.92,73830.55,0.0,0.93433,5e-05,9.38531]
[1780161616732,35.92,73830.97,0.0,0.93435,5e-05,9.3833]
[1780161617742,35.92,73830.97,0.0,0.93435,5e-05,9.3833]
[1780161617972,35.92,73830.97,0.0,0.93435,5e-05,9.3833]
[1780161623221,35.93,73831.86,0.0,0.93439,5e-05,9.37962]
[1780161623322,35.93,73831.98,0.0,0.93439,5e-05,9.37937]
[1780161623470,35.93,73831.98,0.0,0.93439,5e-05,9.37937]
[1780161623548,35.93,73833.61,0.0,0.93447,5e-05,9.37084]
[1780161626432,35.93,73836.97,0.0,0.93463,5e-05,9.35346]
[1780161625562,35.93,73840.82,0.0,0.93481,5e-05,9.33357]
[1780161626474,35.93,73840.82,0.0,0.93481,5e-05,9.33357]
[1780161631604,35.93,73846.75,0.0,0.9351,5e-05,9.30137]
[1780161632611,35.93,73851.66,0.0,0.93533,5e-05,9.27611]
[1780161635056,35.93,73851.74,0.0,0.93533,5e-05,9.27606]
[1780161635221,35.93,73851.74,0.0,0.93533,5e-05,9.27606]
[1780161635322,35.93,73853.12,0.0,0.93539,5e-05,9.26962]
[1780161638054,35.93,73854.13,0.0,0.93544,5e-05,9.26475]
[1780161638221,35.93,73854.13,0.0,0.93544,5e-05,9.26475]
[1780161643695,35.94,73862.16,0.0,0.93579,5e-05,9.22576]
[1780161645783,35.94,73863.28,0.0,0.93584,5e-05,9.22038]
[1780161645971,35.94,73863.28,0.0,0.93584,5e-05,9.22038]
[1780161645980,35.94,73863.9,0.0,0.93587,5e-05,9.21761]
[1780161648146,35.94,73863.6,0.0,0.93585,5e-05,9.21962]
[1780161648160,35.94,73863.6,0.0,0.93585,5e-05,9.21962]
[1780161649737,35.94,73868.84,0.0,0.93609,5e-05,9.19385]
[1780161654267,35.95,73868.11,0.0,0.93604,5e-05,9.1991]
[1780161654472,35.95,73868.11,0.0,0.93604,5e-05,9.1991]
[1780161654368,35.95,73871.48,0.0,0.93619,5e-05,9.18265]
[1780161654772,35.95,73871.75,0.0,0.9362,5e-05,9.18125]
[1780161659203,35.95,73871.91,0.0,0.9362,5e-05,9.18196]
[1780161659221,35.95,73871.91,0.0,0.9362,5e-05,9.18196]
[1780161663838,35.96,73877.57,0.0,0.93644,5e-05,9.15589]
[1780161668048,35.96,73877.66,0.0,0.93643,5e-05,9.15705]
[1780161668221,35.96,73877.66,0.0,0.93643,5e-05,9.15705]
[1780161668256,35.96,73877.66,0.0,0.93642,5e-05,9.15813]
[1780161669406,35.96,73877.66,0.0,0.93642,5e-05,9.15813]
[1780161669474,35.96,73877.66,0.0,0.93642,5e-05,9.15813]
[1780161681967,35.97,73878.46,0.0,0.93639,5e-05,9.16088]
[1780161684971,35.97,73878.73,0.0,0.9364,5e-05,9.16052]
[1780161685231,35.97,73878.73,0.0,0.9364,5e-05,9.16052]
[1780161685331,35.98,73878.73,0.0,0.93639,5e-05,9.16155]
[1780161687970,35.98,73879.71,0.0,0.93643,5e-05,9.157]
[1780161688221,35.98,73879.71,0.0,0.93643,5e-05,9.157]
[1780161695059,35.98,73880.75,0.0,0.93646,5e-05,9.15288]
[1780161700094,35.99,73880.93,0.0,0.93644,5e-05,9.15452]
[1780161701375,35.99,73880.93,0.0,0.93644,5e-05,9.15452]
[1780161701475,35.99,73880.93,0.0,0.93644,5e-05,9.15452]
[1780161701477,35.99,73881.4,0.0,0.93646,5e-05,9.15312]
[1780161704320,35.99,73880.83,0.0,0.93643,5e-05,9.15657]
[1780161704478,35.99,73880.83,0.0,0.93643,5e-05,9.15657]
[1780161709344,36.0,73880.95,0.0,0.93641,5e-05,9.15896]
[1780161709469,36.0,73880.95,0.0,0.93641,5e-05,9.15896]
[1780161709416,36.0,73880.95,0.0,0.9364,5e-05,9.15945]
[1780161710164,36.0,73883.28,0.0,0.93651,5e-05,9.14793]
[1780161712625,36.0,73883.32,0.0,0.9365,5e-05,9.14876]
[1780161712733,36.0,73883.32,0.0,0.9365,5e-05,9.14876]
[1780161718222,36.0,73879.6,0.0,0.9363,5e-05,9.17086]
[1780161720081,36.01,73880.83,0.0,0.93635,5e-05,9.16498]
[1780161720220,36.01,73880.83,0.0,0.93635,5e-05,9.16498]
[1780161720236,36.01,73880.5,0.0,0.93633,5e-05,9.16717]
[1780161721251,36.01,73888.11,0.0,0.93669,5e-05,9.12795]
[1780161722251,36.01,73904.5,0.0,0.93745,5e-05,9.04483]
[1780161723258,36.01,73907.07,0.0,0.93756,5e-05,9.03235]
[1780161728294,36.02,73908.42,0.0,0.93759,5e-05,9.02888]
[1780161731316,36.02,73913.0,0.0,0.93779,5e-05,9.00758]
[1780161733330,36.02,73915.73,0.0,0.9379,5e-05,8.99511]
[1780161734340,36.02,73921.24,0.0,0.93815,5e-05,8.96778]
[1780161739376,36.03,73922.68,0.0,0.93819,5e-05,8.96355]
[1780161742085,36.03,73923.36,0.0,0.9382,5e-05,8.96169]
[1780161742221,36.03,73923.36,0.0,0.9382,5e-05,8.96169]
[1780161749446,36.04,73925.58,0.0,0.93825,5e-05,8.9569]
[1780161750284,36.04,73925.58,0.0,0.93825,5e-05,8.9569]
[1780161750453,36.04,73925.64,0.0,0.93824,5e-05,8.9574]
[1780161751229,36.04,73925.64,0.0,0.93824,5e-05,8.9574]
[1780161751460,36.05,73921.36,0.0,0.93806,5e-05,8.97713]
[1780161752467,36.05,73911.49,0.0,0.93759,5e-05,9.02824]
[1780161753474,36.05,73910.18,0.0,0.93753,5e-05,9.03563]
[1780161756495,36.05,73905.12,0.0,0.93727,5e-05,9.06353]
[1780161759012,36.05,73903.97,0.0,0.93721,5e-05,9.07069]
[1780161759230,36.05,73903.97,0.0,0.93721,5e-05,9.07069]
[1780161764551,36.06,73903.87,0.0,0.93717,5e-05,9.07497]
[1780161767572,36.06,73899.76,0.0,0.93696,5e-05,9.09789]
[1780161767929,36.06,73899.76,0.0,0.93696,5e-05,9.09789]
[1780161768579,36.06,73898.57,0.0,0.9369,5e-05,9.10458]
[1780161769234,36.06,73898.57,0.0,0.9369,5e-05,9.10458]
[1780161769586,36.07,73898.61,0.0,0.9369,5e-05,9.10494]
[1780161772033,36.07,73897.11,0.0,0.93682,5e-05,9.11377]
[1780161772225,36.07,73897.11,0.0,0.93682,5e-05,9.11377]
[1780161777642,36.07,73897.2,0.0,0.93679,5e-05,9.11661]
[1780161782431,36.08,73893.19,0.0,0.93658,5e-05,9.13989]
[1780161785175,36.08,73892.99,0.0,0.93657,5e-05,9.14092]
[1780161785226,36.08,73892.99,0.0,0.93657,5e-05,9.14092]
[1780161785325,36.08,73892.99,0.0,0.93656,5e-05,9.14243]
[1780161790733,36.08,73890.34,0.0,0.93641,5e-05,9.15848]
[1780161795312,36.09,73890.88,0.0,0.93642,5e-05,9.15713]
[1780161795472,36.09,73890.88,0.0,0.93642,5e-05,9.15713]
[1780161797510,36.09,73890.16,0.0,0.93638,5e-05,9.16179]
[1780161797612,36.09,73890.13,0.0,0.93637,5e-05,9.16289]
[1780161797720,36.09,73890.13,0.0,0.93637,5e-05,9.16289]
[1780161803826,36.09,73889.86,0.0,0.93633,5e-05,9.16711]
[1780161808861,36.1,73891.05,0.0,0.93637,5e-05,9.16332]
[1780161809972,36.1,73891.05,0.0,0.93637,5e-05,9.16332]
[1780161810223,36.1,73891.05,0.0,0.93637,5e-05,9.16332]
[1780161815912,36.1,73891.98,0.0,0.9364,5e-05,9.15902]
[1780161820846,36.11,73891.89,0.0,0.93638,5e-05,9.16094]
[1780161820960,36.11,73891.89,0.0,0.93638,5e-05,9.16094]
[1780161820974,36.11,73891.89,0.0,0.93638,5e-05,9.16094]
[1780161821003,36.11,73891.89,0.0,0.93638,5e-05,9.1619]
[1780161826587,36.11,73891.19,0.0,0.93633,5e-05,9.16742]
[1780161826723,36.11,73890.58,0.0,0.93629,5e-05,9.17104]
[1780161827237,36.11,73890.58,0.0,0.93629,5e-05,9.17104]
[1780161827470,36.11,73890.58,0.0,0.93629,5e-05,9.17104]
[1780161827484,36.11,73890.63,0.0,0.93629,5e-05,9.17172]
[1780161833031,36.12,73890.1,0.0,0.93624,5e-05,9.17677]
[1780161835811,36.12,73890.23,0.0,0.93624,5e-05,9.17703]
[1780161835973,36.12,73890.23,0.0,0.93624,5e-05,9.17703]
[1780161841087,36.13,73890.32,0.0,0.93622,5e-05,9.17933]
[1780161844678,36.13,73890.39,0.0,0.93621,5e-05,9.17988]
[1780161844724,36.13,73890.39,0.0,0.93621,5e-05,9.17988]
[1780161844845,36.13,73890.39,0.0,0.93621,5e-05,9.17988]
[1780161844976,36.13,73890.39,0.0,0.93621,5e-05,9.17988]
[1780161845024,36.13,73890.39,0.0,0.9362,5e-05,9.1808]
[1780161850150,36.13,73890.25,0.0,0.93618,5e-05,9.1838]
[1780161854031,36.13,73890.21,0.0,0.93617,5e-05,9.18491]
[1780161854220,36.13,73890.21,0.0,0.93617,5e-05,9.18491]
[1780161860220,36.14,73890.72,0.0,0.93616,5e-05,9.18589]
[1780161861227,36.14,73896.88,0.0,0.93645,5e-05,9.15467]
[1780161863241,36.14,73888.95,0.0,0.93606,5e-05,9.1964]
[1780161864467,36.14,73888.95,0.0,0.93606,5e-05,9.1964]
[1780161864723,36.14,73887.43,0.0,0.93598,5e-05,9.20515]
[1780161867651,36.14,73887.93,0.0,0.936,5e-05,9.20299]
[1780161867722,36.15,73890.15,0.0,0.9361,5e-05,9.19198]
[1780161868276,36.15,73889.78,0.0,0.93608,5e-05,9.1943]
[1780161871067,36.15,73890.72,0.0,0.93612,5e-05,9.19077]
[1780161871228,36.15,73890.72,0.0,0.93612,5e-05,9.19077]
[1780161876332,36.15,73890.93,0.0,0.93612,5e-05,9.18942]
[1780161877984,36.15,73890.91,0.0,0.93612,5e-05,9.18995]
[1780161878220,36.15,73890.91,0.0,0.93612,5e-05,9.18995]
[1780161878346,36.15,73890.92,0.0,0.93611,5e-05,9.19034]
[1780161879025,36.15,73890.92,0.0,0.93611,5e-05,9.19034]
[1780161879233,36.15,73890.92,0.0,0.93611,5e-05,9.19034]
[1780161884388,36.16,73894.45,0.0,0.93626,5e-05,9.17472]
[1780161885604,36.16,73894.45,0.0,0.93626,5e-05,9.17472]
[1780161885723,36.16,73894.45,0.0,0.93626,5e-05,9.17472]
[1780161888533,36.16,73897.46,0.0,0.93638,5e-05,9.16064]
[1780161888722,36.16,73897.46,0.0,0.93638,5e-05,9.16064]
[1780161888634,36.16,73897.74,0.0,0.93639,5e-05,9.15968]
[1780161891029,36.16,73900.74,0.0,0.93653,5e-05,9.14525]
[1780161891226,36.16,73900.74,0.0,0.93653,5e-05,9.14525]
[1780161896473,36.17,73905.47,0.0,0.93672,5e-05,9.12405]
[1780161898183,36.17,73906.99,0.0,0.93679,5e-05,9.1168]
[1780161898222,36.17,73906.99,0.0,0.93679,5e-05,9.1168]
[1780161903525,36.18,73903.22,0.0,0.93658,5e-05,9.13928]
[1780161904179,36.18,73903.22,0.0,0.93658,5e-05,9.13928]
[1780161904222,36.18,73903.22,0.0,0.93658,5e-05,9.13928]
[1780161904589,36.18,73903.22,0.0,0.93658,5e-05,9.13928]
[1780161904722,36.18,73903.22,0.0,0.93658,5e-05,9.13928]
[1780161904611,36.18,73903.16,0.0,0.93657,5e-05,9.1401]
[1780161909567,36.18,73898.01,0.0,0.93631,5e-05,9.16912]
[1780161910680,36.18,73898.01,0.0,0.93631,5e-05,9.16912]
[1780161910728,36.18,73898.01,0.0,0.93631,5e-05,9.16912]
[1780161915610,36.19,73896.84,0.0,0.93623,5e-05,9.17784]
[1780161920645,36.19,73895.72,0.0,0.93616,5e-05,9.18575]
[1780161921735,36.19,73895.72,0.0,0.93616,5e-05,9.18575]
[1780161921971,36.19,73894.56,0.0,0.9361,5e-05,9.19213]
[1780161925680,36.19,73889.49,0.0,0.93585,5e-05,9.21979]
[1780161927181,36.19,73889.37,0.0,0.93584,5e-05,9.22076]
[1780161927237,36.19,73889.37,0.0,0.93584,5e-05,9.22076]
[1780161927694,36.19,73888.9,0.0,0.93581,5e-05,9.22354]
[1780161928243,36.19,73888.9,0.0,0.93581,5e-05,9.22354]
[1780161928472,36.19,73888.9,0.0,0.93581,5e-05,9.22354]
[1780161933736,36.2,73888.17,0.0,0.93578,5e-05,9.22647]
[1780161939777,36.2,73888.25,0.0,0.93576,5e-05,9.22807]
[1780161943114,36.2,73888.07,0.0,0.93575,5e-05,9.22966]
[1780161943220,36.2,73888.07,0.0,0.93575,5e-05,9.22966]
[1780161945642,36.2,73888.04,0.0,0.93574,5e-05,9.23047]
[1780161945721,36.2,73888.04,0.0,0.93574,5e-05,9.23047]
[1780161945743,36.2,73887.99,0.0,0.93573,5e-05,9.23138]
[1780161950855,36.21,73888.28,0.0,0.93573,5e-05,9.2315]
[1780161954850,36.21,73888.27,0.0,0.93573,5e-05,9.23187]
[1780161954969,36.21,73888.27,0.0,0.93573,5e-05,9.23187]
[1780161960925,36.21,73883.32,0.0,0.93547,5e-05,9.26001]
[1780161963472,36.21,73883.38,0.0,0.93547,5e-05,9.25996]
[1780161963732,36.21,73883.38,0.0,0.93547,5e-05,9.25996]
[1780161966831,36.21,73882.49,0.0,0.93543,5e-05,9.26507]
[1780161966974,36.21,73882.49,0.0,0.93543,5e-05,9.26507]
[1780161967045,36.22,73882.66,0.0,0.93543,5e-05,9.26495]
[1780161968228,36.22,73882.66,0.0,0.93543,5e-05,9.26495]
[1780161968471,36.22,73882.66,0.0,0.93543,5e-05,9.26495]
[1780161974070,36.22,73882.56,0.0,0.93541,5e-05,9.26671]
[1780161974225,36.22,73882.56,0.0,0.93541,5e-05,9.26671]
[1780161974835,36.22,73882.12,0.0,0.93539,5e-05,9.26946]
[1780161974975,36.22,73882.12,0.0,0.93539,5e-05,9.26946]
[1780161975023,36.22,73882.13,0.0,0.93538,5e-05,9.26965]
[1780161980058,36.22,73882.69,0.0,0.9354,5e-05,9.26795]
[1780161985093,36.22,73881.94,0.0,0.93535,5e-05,9.273]
[1780161986392,36.22,73881.94,0.0,0.93535,5e-05,9.273]
[1780161986473,36.22,73881.94,0.0,0.93535,5e-05,9.273]
[1780161986548,36.22,73882.28,0.0,0.93537,5e-05,9.27171]
[1780161992254,36.23,73882.34,0.0,0.93538,5e-05,9.26942]
[1780161993223,36.23,73882.37,0.0,0.93538,5e-05,9.26973]
[1780161995164,36.23,73874.16,0.0,0.93498,5e-05,9.31259]
[1780161997178,36.23,73869.55,0.0,0.93476,5e-05,9.33676]
[1780161999380,36.23,73869.62,0.0,0.93476,5e-05,9.33652]
[1780161999447,36.23,73869.62,0.0,0.93476,5e-05,9.33652]
[1780161999467,36.23,73869.61,0.0,0.93476,5e-05,9.33683]
[1780162000932,36.23,73869.41,0.0,0.93475,5e-05,9.33787]
[1780162000969,36.23,73869.41,0.0,0.93475,5e-05,9.33787]
[1780162006247,36.23,73861.09,0.0,0.93434,5e-05,9.38181]
[1780162011282,36.23,73858.87,0.0,0.93423,5e-05,9.39364]
[1780162012294,36.23,73858.87,0.0,0.93423,5e-05,9.39364]
[1780162012472,36.23,73858.87,0.0,0.93423,5e-05,9.39364]
[1780162012546,36.23,73858.91,0.0,0.93423,5e-05,9.39353]
[1780162018640,36.23,73859.48,0.0,0.93426,5e-05,9.39081]
[1780162018723,36.23,73859.48,0.0,0.93426,5e-05,9.39081]
[1780162022363,36.23,73864.47,0.0,0.9345,5e-05,9.36525]
[1780162023371,36.23,73870.98,0.0,0.93481,5e-05,9.33157]
[1780162025384,36.23,73873.49,0.0,0.93492,5e-05,9.31887]
[1780162028139,36.23,73875.75,0.0,0.93503,5e-05,9.30756]
[1780162028226,36.23,73875.75,0.0,0.93503,5e-05,9.30756]
[1780162028405,36.23,73875.82,0.0,0.93503,5e-05,9.3074]
[1780162029061,36.23,73875.82,0.0,0.93503,5e-05,9.3074]
[1780162029230,36.23,73875.82,0.0,0.93503,5e-05,9.3074]
[1780162034449,36.23,73874.91,0.0,0.93498,5e-05,9.31335]
[1780162038977,36.24,73875.66,0.0,0.93501,5e-05,9.31007]
[1780162039231,36.24,73875.66,0.0,0.93501,5e-05,9.31007]
[1780162039312,36.24,73875.66,0.0,0.935,5e-05,9.31049]
[1780162040491,36.24,73868.33,0.0,0.93465,5e-05,9.34885]
[1780162042505,36.24,73873.74,0.0,0.9349,5e-05,9.3211]
[1780162044519,36.24,73877.49,0.0,0.93508,5e-05,9.30212]
[1780162048548,36.24,73872.09,0.0,0.93481,5e-05,9.33094]
[1780162053583,36.24,73871.76,0.0,0.93481,5e-05,9.33063]
[1780162053908,36.24,73871.76,0.0,0.93481,5e-05,9.33063]
[1780162053971,36.24,73871.76,0.0,0.93481,5e-05,9.33063]
[1780162063292,36.24,73872.66,0.0,0.93484,5e-05,9.32759]
[1780162063474,36.24,73872.66,0.0,0.93484,5e-05,9.32759]
[1780162063535,36.24,73872.66,0.0,0.93483,5e-05,9.32777]
[1780162064860,36.24,73872.66,0.0,0.93483,5e-05,9.32777]
[1780162064973,36.25,73872.62,0.0,0.93483,5e-05,9.32817]
[1780162070707,36.25,73872.47,0.0,0.93481,5e-05,9.33003]
[1780162077756,36.25,73872.49,0.0,0.9348,5e-05,9.33119]
[1780162079096,36.25,73872.49,0.0,0.9348,5e-05,9.33119]
[1780162079225,36.25,73872.49,0.0,0.9348,5e-05,9.33119]
[1780162079769,36.25,73872.51,0.0,0.9348,5e-05,9.33144]
[1780162079968,36.25,73872.51,0.0,0.9348,5e-05,9.33144]
[1780162080220,36.25,73872.51,0.0,0.9348,5e-05,9.33144]
[1780162087826,36.25,73873.96,0.0,0.93486,5e-05,9.32543]
[1780162090524,36.25,73873.96,0.0,0.93486,5e-05,9.32543]
[1780162090722,36.25,73873.96,0.0,0.93486,5e-05,9.32543]
[1780162090847,36.25,73874.18,0.0,0.93486,5e-05,9.32486]
[1780162091854,36.25,73867.78,0.0,0.93456,5e-05,9.35819]
[1780162093868,36.25,73864.57,0.0,0.9344,5e-05,9.37509]
[1780162096763,36.25,73865.47,0.0,0.93444,5e-05,9.37062]
[1780162096970,36.25,73865.39,0.0,0.93444,5e-05,9.37114]
[1780162106960,36.26,73866.73,0.0,0.93449,5e-05,9.36521]
[1780162110491,36.26,73866.81,0.0,0.93449,5e-05,9.36501]
[1780162110725,36.26,73866.81,0.0,0.93449,5e-05,9.36501]
[1780162110824,36.26,73867.45,0.0,0.93452,5e-05,9.3619]
[1780162111995,36.26,73862.83,0.0,0.93432,5e-05,9.38305]
[1780162114599,36.26,73862.93,0.0,0.93432,5e-05,9.3826]
[1780162114722,36.26,73862.93,0.0,0.93432,5e-05,9.3826]
[1780162117030,36.26,73857.16,0.0,0.93404,5e-05,9.41284]
[1780162122066,36.26,73856.9,0.0,0.93403,5e-05,9.41431]
[1780162124022,36.26,73857.2,0.0,0.93404,5e-05,9.41277]
[1780162124221,36.26,73857.2,0.0,0.93404,5e-05,9.41277]
[1780162125087,36.26,73848.37,0.0,0.93361,5e-05,9.45881]
[1780162126094,36.26,73843.44,0.0,0.93338,5e-05,9.48449]
[1780162129981,36.26,73843.04,0.0,0.93336,5e-05,9.48632]
[1780162130225,36.26,73843.04,0.0,0.93336,5e-05,9.48632]
[1780162130327,36.26,73843.04,0.0,0.93336,5e-05,9.48623]
[1780162134304,36.26,73842.9,0.0,0.93336,5e-05,9.4867]
[1780162134470,36.26,73842.9,0.0,0.93336,5e-05,9.4867]
[1780162140203,36.26,73843.25,0.0,0.93338,5e-05,9.48431]
[1780162143224,36.26,73847.61,0.0,0.93359,5e-05,9.46134]
[1780162146096,36.26,73848.73,0.0,0.93365,5e-05,9.45542]
[1780162146224,36.26,73848.73,0.0,0.93365,5e-05,9.45542]
[1780162146308,36.26,73848.73,0.0,0.93365,5e-05,9.45539]
[1780162147562,36.26,73848.73,0.0,0.93365,5e-05,9.45539]
[1780162147720,36.26,73848.73,0.0,0.93365,5e-05,9.45539]
[1780162153295,36.26,73848.25,0.0,0.93363,5e-05,9.45764]
[1780162155308,36.26,73852.3,0.0,0.93382,5e-05,9.43647]
[1780162156742,36.26,73852.3,0.0,0.93382,5e-05,9.43647]
[1780162156972,36.26,73852.3,0.0,0.93382,5e-05,9.43647]
[1780162156996,36.26,73853.87,0.0,0.9339,5e-05,9.4283]
[1780162158163,36.26,73854.08,0.0,0.93391,5e-05,9.42721]
[1780162158221,36.26,73854.08,0.0,0.93391,5e-05,9.42721]
[1780162163840,36.26,73856.55,0.0,0.93403,5e-05,9.41445]
[1780162163972,36.26,73856.55,0.0,0.93403,5e-05,9.41445]
[1780162163848,36.26,73856.7,0.0,0.93403,5e-05,9.41374]
[1780162164372,36.26,73856.72,0.0,0.93403,5e-05,9.41363]
[1780162165196,36.26,73856.72,0.0,0.93403,5e-05,9.41363]
[1780162165228,36.26,73856.72,0.0,0.93403,5e-05,9.41363]
[1780162170414,36.26,73855.68,0.0,0.93398,5e-05,9.41925]
[1780162173435,36.26,73840.2,0.0,0.93325,5e-05,9.49719]
[1780162174442,36.26,73834.75,0.0,0.93298,5e-05,9.52562]
[1780162176456,36.26,73833.01,0.0,0.9329,5e-05,9.53446]
[1780162177445,36.26,73833.01,0.0,0.9329,5e-05,9.53446]
[1780162177473,36.26,73833.01,0.0,0.9329,5e-05,9.53446]
[1780162177684,36.25,73832.93,0.0,0.9329,5e-05,9.53456]
[1780162178819,36.25,73832.93,0.0,0.9329,5e-05,9.53456]
[1780162178971,36.25,73832.93,0.0,0.9329,5e-05,9.53456]
[1780162184513,36.26,73833.48,0.0,0.93292,5e-05,9.53262]
[1780162188295,36.26,73833.51,0.0,0.93291,5e-05,9.53339]
[1780162188473,36.26,73833.51,0.0,0.93291,5e-05,9.53339]
[1780162188542,36.26,73833.51,0.0,0.93291,5e-05,9.5337]
[1780162191013,36.26,73833.55,0.0,0.93291,5e-05,9.5338]
[1780162191227,36.26,73833.55,0.0,0.9329,5e-05,9.53441]
[1780162196409,36.26,73835.6,0.0,0.933,5e-05,9.52443]
[1780162196961,36.26,73835.6,0.0,0.933,5e-05,9.52443]
[1780162196977,36.26,73835.6,0.0,0.933,5e-05,9.52443]
[1780162200619,36.26,73835.69,0.0,0.933,5e-05,9.52347]
[1780162200720,36.26,73835.69,0.0,0.933,5e-05,9.52347]
[1780162200822,36.26,73835.69,0.0,0.93301,5e-05,9.523]
[1780162201920,36.26,73835.69,0.0,0.93301,5e-05,9.523]
[1780162201988,36.26,73830.46,0.0,0.93275,5e-05,9.55041]
[1780162205299,36.26,73829.77,0.0,0.93272,5e-05,9.55347]
[1780162205679,36.26,73829.64,0.0,0.93272,5e-05,9.55442]
[1780162207693,36.26,73816.67,0.0,0.93208,5e-05,9.62264]
[1780162208701,36.26,73811.22,0.0,0.9318,5e-05,9.65204]
[1780162209707,36.26,73807.9,0.0,0.93163,5e-05,9.67013]
[1780162211721,36.26,73807.32,0.0,0.9316,5e-05,9.6742]
[1780162215754,36.27,73797.34,0.0,0.93108,5e-05,9.72891]
[1780162216759,36.27,73793.54,0.0,0.93089,5e-05,9.74953]
[1780162217766,36.27,73793.44,0.0,0.93088,5e-05,9.75046]
[1780162220792,36.27,73782.89,0.0,0.93034,5e-05,9.8076]
[1780162221799,36.27,73781.87,0.0,0.93028,5e-05,9.81365]
[1780162224820,36.27,73787.34,0.0,0.93055,5e-05,9.78539]
[1780162225827,36.27,73779.26,0.0,0.93014,5e-05,9.82837]
[1780162231440,36.27,73776.96,0.0,0.93002,5e-05,9.84184]
[1780162231475,36.27,73776.96,0.0,0.93002,5e-05,9.84184]
[1780162231869,36.28,73777.1,0.0,0.93004,5e-05,9.83856]
[1780162233883,36.28,73771.92,0.0,0.92977,5e-05,9.86662]
[1780162234890,36.28,73776.27,0.0,0.92999,5e-05,9.84359]
[1780162237910,36.28,73767.96,0.0,0.92956,5e-05,9.88855]
[1780162239283,36.28,73767.78,0.0,0.92955,5e-05,9.88965]
[1780162239477,36.28,73767.78,0.0,0.92955,5e-05,9.88965]
[1780162239925,36.28,73767.4,0.0,0.92953,5e-05,9.89182]
[1780162241091,36.28,73767.4,0.0,0.92953,5e-05,9.89182]
[1780162241222,36.28,73766.77,0.0,0.9295,5e-05,9.89531]
[1780162245967,36.28,73760.47,0.0,0.92917,5e-05,9.92964]
[1780162251003,36.28,73763.56,0.0,0.92933,5e-05,9.91354]
[1780162252011,36.28,73768.99,0.0,0.9296,5e-05,9.88463]
[1780162253018,36.28,73776.65,0.0,0.92999,5e-05,9.84393]
[1780162254117,36.28,73776.65,0.0,0.92999,5e-05,9.84393]
[1780162254221,36.28,73773.86,0.0,0.92984,5e-05,9.85904]
[1780162255032,36.28,73773.65,0.0,0.92983,5e-05,9.86037]
[1780162256233,36.28,73773.46,0.0,0.92982,5e-05,9.86158]
[1780162256473,36.28,73773.46,0.0,0.92982,5e-05,9.86158]
[1780162262081,36.28,73773.67,0.0,0.92982,5e-05,9.86166]
[1780162265109,36.28,73766.14,0.0,0.92943,5e-05,9.90246]
[1780162266888,36.29,73763.59,0.0,0.9293,5e-05,9.91623]
[1780162266974,36.29,73763.59,0.0,0.9293,5e-05,9.91623]
[1780162266989,36.29,73763.59,0.0,0.9293,5e-05,9.91633]
[1780162269135,36.29,73758.6,0.0,0.92904,5e-05,9.94324]
[1780162270142,36.29,73762.66,0.0,0.92925,5e-05,9.92158]
[1780162271149,36.29,73769.3,0.0,0.92959,5e-05,9.88619]
[1780162272284,36.29,73769.3,0.0,0.92959,5e-05,9.88619]
[1780162272472,36.29,73769.3,0.0,0.92959,5e-05,9.88619]
[1780162279110,36.29,73770.2,0.0,0.92962,5e-05,9.88238]
[1780162279224,36.29,73769.96,0.0,0.92961,5e-05,9.88384]
[1780162280104,36.29,73769.96,0.0,0.92961,5e-05,9.88384]
[1780162280122,36.29,73770.23,0.0,0.92962,5e-05,9.88273]
[1780162280224,36.29,73770.23,0.0,0.92962,5e-05,9.88273]
[1780162286780,36.29,73769.83,0.0,0.92959,5e-05,9.88569]
[1780162286971,36.29,73769.83,0.0,0.92959,5e-05,9.88569]
[1780162287019,36.29,73769.43,0.0,0.92957,5e-05,9.88815]
[1780162288021,36.29,73769.43,0.0,0.92957,5e-05,9.88815]
[1780162288222,36.29,73769.81,0.0,0.92959,5e-05,9.88628]
[1780162291289,36.29,73766.22,0.0,0.92942,5e-05,9.90296]
[1780162292536,36.29,73766.22,0.0,0.92942,5e-05,9.90296]
[1780162292723,36.29,73766.22,0.0,0.92942,5e-05,9.90296]
[1780162292741,36.29,73764.73,0.0,0.92934,5e-05,9.91105]
[1780162293437,36.29,73764.73,0.0,0.92934,5e-05,9.91105]
[1780162293477,36.29,73764.73,0.0,0.92934,5e-05,9.91105]
[1780162299345,36.29,73764.32,0.0,0.92931,5e-05,9.91409]
[1780162300250,36.29,73764.32,0.0,0.92931,5e-05,9.91409]
[1780162300471,36.29,73764.32,0.0,0.92931,5e-05,9.91409]
[1780162300572,36.29,73765.23,0.0,0.92936,5e-05,9.90935]
[1780162301396,36.29,73765.23,0.0,0.92936,5e-05,9.90935]
[1780162301479,36.29,73765.23,0.0,0.92936,5e-05,9.90935]
[1780162307494,36.3,73763.15,0.0,0.92924,5e-05,9.92129]
[1780162307724,36.3,73763.15,0.0,0.92924,5e-05,9.92129]
[1780162310312,36.3,73762.9,0.0,0.92923,5e-05,9.92298]
[1780162310469,36.3,73762.9,0.0,0.92923,5e-05,9.92298]
[1780162310555,36.3,73762.84,0.0,0.92922,5e-05,9.92342]
[1780162313443,36.3,73768.33,0.0,0.9295,5e-05,9.89444]
[1780162314851,36.3,73768.33,0.0,0.9295,5e-05,9.89444]
[1780162314973,36.3,73768.33,0.0,0.9295,5e-05,9.89444]
[1780162316466,36.3,73782.15,0.0,0.93019,5e-05,9.8213]
[1780162317392,36.3,73782.15,0.0,0.93019,5e-05,9.8213]
[1780162317471,36.3,73782.15,0.0,0.93019,5e-05,9.8213]
[1780162317494,36.3,73785.53,0.0,0.93036,5e-05,9.80361]
[1780162318344,36.3,73785.53,0.0,0.93036,5e-05,9.80361]
[1780162318473,36.3,73785.53,0.0,0.93036,5e-05,9.80361]
[1780162321501,36.3,73788.5,0.0,0.93051,5e-05,9.78786]
[1780162322986,36.3,73788.5,0.0,0.93051,5e-05,9.78786]
[1780162323087,36.3,73789.7,0.0,0.93057,5e-05,9.78155]
[1780162323220,36.3,73789.7,0.0,0.93057,5e-05,9.78155]
[1780162323515,36.3,73792.54,0.0,0.93071,5e-05,9.76648]
[1780162325140,36.3,73792.54,0.0,0.93071,5e-05,9.76648]
[1780162325222,36.3,73794.12,0.0,0.93079,5e-05,9.75816]
[1780162328550,36.3,73788.98,0.0,0.93053,5e-05,9.7857]
[1780162330695,36.3,73787.7,0.0,0.93047,5e-05,9.79252]
[1780162330744,36.3,73765.29,0.0,0.92933,5e-05,9.91225]
[1780162331572,36.3,73758.72,0.0,0.929,5e-05,9.94753]
[1780162334273,36.3,73758.43,0.0,0.92898,5e-05,9.94922]
[1780162334593,36.3,73758.14,0.0,0.92896,5e-05,9.95085]
[1780162338621,36.3,73762.45,0.0,0.92918,5e-05,9.92805]
[1780162343656,36.3,73762.08,0.0,0.92916,5e-05,9.93055]
[1780162344663,36.3,73766.75,0.0,0.92939,5e-05,9.90568]
[1780162345670,36.3,73763.78,0.0,0.92924,5e-05,9.9217]
[1780162346400,36.3,73763.78,0.0,0.92924,5e-05,9.9217]
[1780162346469,36.3,73763.78,0.0,0.92924,5e-05,9.9217]
[1780162347091,36.3,73764.02,0.0,0.92925,5e-05,9.92066]
[1780162348613,36.3,73764.03,0.0,0.92925,5e-05,9.9206]
[1780162348723,36.3,73764.03,0.0,0.92925,5e-05,9.9206]
[1780162354056,36.3,73764.21,0.0,0.92927,5e-05,9.91727]
[1780162357508,36.3,73762.57,0.0,0.92919,5e-05,9.92652]
[1780162357730,36.3,73762.57,0.0,0.92919,5e-05,9.92652]
[1780162360778,36.3,73759.61,0.0,0.92903,5e-05,9.94279]
[1780162366114,36.31,73758.78,0.0,0.92899,5e-05,9.9476]
[1780162366228,36.31,73758.78,0.0,0.92899,5e-05,9.9476]
[1780162369855,36.31,73744.19,0.0,0.92823,5e-05,10.02631]
[1780162370861,36.31,73737.36,0.0,0.92788,5e-05,10.06317]
[1780162371868,36.31,73734.59,0.0,0.92774,5e-05,10.07806]
[1780162372520,36.31,73734.59,0.0,0.92774,5e-05,10.07806]
[1780162372875,36.31,73734.71,0.0,0.92775,5e-05,10.07731]
[1780162373480,36.31,73734.71,0.0,0.92775,5e-05,10.07731]
[1780162373635,36.31,73734.71,0.0,0.92775,5e-05,10.07731]
[1780162373790,36.31,73734.71,0.0,0.92775,5e-05,10.07731]
[1780162373882,36.31,73734.92,0.0,0.92776,5e-05,10.07605]
[1780162375659,36.31,73735.17,0.0,0.92777,5e-05,10.07456]
[1780162375722,36.31,73735.17,0.0,0.92777,5e-05,10.07456]
[1780162377910,36.3,73737.99,0.0,0.92792,5e-05,10.05895]
[1780162381940,36.3,73733.22,0.0,0.92768,5e-05,10.0842]
[1780162384960,36.3,73736.38,0.0,0.92785,5e-05,10.06673]
[1780162388001,36.3,73722.67,0.0,0.92714,5e-05,10.14035]
[1780162389000,36.3,73716.9,0.0,0.92684,5e-05,10.17146]
[1780162390008,36.3,73721.11,0.0,0.92706,5e-05,10.14841]
[1780162391026,36.3,73726.5,0.0,0.92735,5e-05,10.11895]
[1780162391943,36.3,73726.5,0.0,0.92735,5e-05,10.11895]
[1780162392035,36.3,73727.27,0.0,0.92739,5e-05,10.11453]
[1780162394483,36.3,73727.04,0.0,0.92738,5e-05,10.11535]
[1780162394723,36.3,73727.04,0.0,0.92738,5e-05,10.11535]
[1780162400091,36.3,73727.11,0.0,0.9274,5e-05,10.11353]
[1780162401098,36.3,73733.66,0.0,0.92774,5e-05,10.07796]
[1780162403112,36.3,73735.39,0.0,0.92783,5e-05,10.06836]
[1780162404990,36.3,73735.39,0.0,0.92783,5e-05,10.06836]
[1780162405226,36.3,73735.39,0.0,0.92783,5e-05,10.06836]
[1780162406808,36.3,73734.83,0.0,0.92781,5e-05,10.07099]
[1780162406971,36.3,73734.83,0.0,0.92781,5e-05,10.07099]
[1780162407140,36.3,73737.08,0.0,0.92792,5e-05,10.05872]
[1780162408147,36.3,73744.92,0.0,0.92833,5e-05,10.0164]
[1780162410172,36.3,73747.15,0.0,0.92844,5e-05,10.00433]
[1780162411176,36.3,73758.83,0.0,0.92906,5e-05,9.93867]
[1780162412183,36.3,73759.65,0.0,0.9291,5e-05,9.93436]
[1780162413663,36.3,73758.31,0.0,0.92903,5e-05,9.94162]
[1780162414483,36.3,73756.94,0.0,0.92896,5e-05,9.94903]
[1780162415204,36.3,73750.4,0.0,0.92863,5e-05,9.98416]
[1780162417218,36.3,73747.77,0.0,0.92849,5e-05,9.99825]
[1780162418969,36.3,73747.59,0.0,0.92848,5e-05,9.9992]
[1780162419219,36.3,73747.59,0.0,0.92848,5e-05,9.9992]
[1780162419174,36.3,73747.59,0.0,0.92848,5e-05,9.99918]
[1780162420690,36.3,73747.61,0.0,0.92848,5e-05,9.99905]
[1780162420719,36.3,73747.61,0.0,0.92848,5e-05,9.99905]
[1780162425274,36.3,73756.79,0.0,0.92895,5e-05,9.94975]
[1780162426488,36.3,73757.17,0.0,0.92897,5e-05,9.94777]
[1780162426721,36.3,73757.17,0.0,0.92897,5e-05,9.94777]
[1780162428037,36.3,73756.83,0.0,0.92896,5e-05,9.94966]
[1780162428219,36.3,73756.83,0.0,0.92896,5e-05,9.94966]
[1780162428138,36.3,73756.83,0.0,0.92895,5e-05,9.94971]
[1780162430820,36.3,73753.08,0.0,0.92876,5e-05,9.96987]
[1780162430978,36.3,73753.08,0.0,0.92876,5e-05,9.96987]
[1780162438365,36.3,73749.74,0.0,0.92859,5e-05,9.98804]
[1780162443423,36.3,73747.96,0.0,0.9285,5e-05,9.99753]
[1780162444562,36.3,73747.79,0.0,0.92849,5e-05,9.99843]
[1780162444724,36.3,73747.79,0.0,0.92849,5e-05,9.99843]
[1780162445812,36.3,73747.78,0.0,0.92849,5e-05,9.99846]
[1780162445970,36.3,73747.78,0.0,0.92849,5e-05,9.99846]
[1780162446071,36.3,73748.42,0.0,0.92852,5e-05,9.995]
[1780162451456,36.3,73754.16,0.0,0.92882,5e-05,9.96417]
[1780162452463,36.3,73760.25,0.0,0.92913,5e-05,9.93158]
[1780162453561,36.3,73760.25,0.0,0.92913,5e-05,9.93158]
[1780162453725,36.3,73760.25,0.0,0.92913,5e-05,9.93158]
[1780162455627,36.3,73763.3,0.0,0.92928,5e-05,9.91545]
[1780162455721,36.3,73763.3,0.0,0.92928,5e-05,9.91545]
[1780162455822,36.3,73763.47,0.0,0.92929,5e-05,9.91466]
[1780162459650,36.3,73763.69,0.0,0.9293,5e-05,9.91383]
[1780162459722,36.3,73763.69,0.0,0.9293,5e-05,9.91383]
[1780162466221,36.3,73763.67,0.0,0.92929,5e-05,9.91451]
[1780162466474,36.3,73763.66,0.0,0.92929,5e-05,9.91489]
[1780162467543,36.3,73763.01,0.0,0.92925,5e-05,9.91837]
[1780162467724,36.3,73763.01,0.0,0.92925,5e-05,9.91837]
[1780162467824,36.3,73763.47,0.0,0.92928,5e-05,9.91601]
[1780162476332,36.3,73763.73,0.0,0.92929,5e-05,9.91495]
[1780162476472,36.3,73763.7,0.0,0.9293,5e-05,9.91267]
[1780162482673,36.3,73767.28,0.0,0.92947,5e-05,9.89446]
[1780162490730,36.3,73767.25,0.0,0.92946,5e-05,9.89568]
[1780162495765,36.31,73766.07,0.0,0.9294,5e-05,9.90259]
[1780162498573,36.31,73765.87,0.0,0.92938,5e-05,9.90389]
[1780162498723,36.31,73765.87,0.0,0.92938,5e-05,9.90389]
[1780162500815,36.31,73765.8,0.0,0.92938,5e-05,9.90448]
[1780162500970,36.31,73765.8,0.0,0.92938,5e-05,9.90448]
[1780162501037,36.31,73765.77,0.0,0.92938,5e-05,9.90445]
[1780162503341,36.31,73764.64,0.0,0.92932,5e-05,9.91029]
[1780162503472,36.31,73764.3,0.0,0.9293,5e-05,9.91221]
[1780162508858,36.31,73768.04,0.0,0.92949,5e-05,9.89263]
[1780162514286,36.31,73768.04,0.0,0.92949,5e-05,9.8921]
[1780162515911,36.3,73778.36,0.0,0.93002,5e-05,9.83639]
[1780162517771,36.3,73778.44,0.0,0.93003,5e-05,9.83588]
[1780162517971,36.3,73778.44,0.0,0.93003,5e-05,9.83588]
[1780162518050,36.3,73778.44,0.0,0.93003,5e-05,9.8358]
[1780162523967,36.3,73780.6,0.0,0.93014,5e-05,9.82387]
[1780162529002,36.3,73782.6,0.0,0.93024,5e-05,9.81299]
[1780162530815,36.3,73782.52,0.0,0.93024,5e-05,9.81337]
[1780162530969,36.3,73782.52,0.0,0.93024,5e-05,9.81337]
[1780162536051,36.3,73776.42,0.0,0.92995,5e-05,9.84268]
[1780162537383,36.3,73776.42,0.0,0.92995,5e-05,9.84268]
[1780162537472,36.3,73774.72,0.0,0.92987,5e-05,9.85169]
[1780162538065,36.3,73774.22,0.0,0.92984,5e-05,9.85457]
[1780162543101,36.3,73774.27,0.0,0.92984,5e-05,9.85526]
[1780162544225,36.3,73774.27,0.0,0.92984,5e-05,9.85526]
[1780162551158,36.31,73774.76,0.0,0.92984,5e-05,9.8543]
[1780162558207,36.31,73775.28,0.0,0.92986,5e-05,9.85277]
[1780162558553,36.31,73775.28,0.0,0.92986,5e-05,9.85277]
[1780162558723,36.31,73775.28,0.0,0.92986,5e-05,9.85277]
[1780162558730,36.31,73775.28,0.0,0.92986,5e-05,9.85277]
[1780162558971,36.31,73775.28,0.0,0.92986,5e-05,9.85277]
[1780162559214,36.31,73775.79,0.0,0.92988,5e-05,9.85023]
[1780162565256,36.31,73775.76,0.0,0.92987,5e-05,9.85115]
[1780162567546,36.31,73772.98,0.0,0.92974,5e-05,9.86569]
[1780162567725,36.31,73772.98,0.0,0.92974,5e-05,9.86569]
[1780162567901,36.31,73772.98,0.0,0.92974,5e-05,9.86569]
[1780162567971,36.31,73772.98,0.0,0.92974,5e-05,9.86569]
[1780162568277,36.31,73772.86,0.0,0.92973,5e-05,9.86648]
[1780162569283,36.31,73765.88,0.0,0.92937,5e-05,9.90389]
[1780162571061,36.31,73763.19,0.0,0.92924,5e-05,9.91836]
[1780162571227,36.31,73763.19,0.0,0.92924,5e-05,9.91836]
[1780162571315,36.31,73763.19,0.0,0.92924,5e-05,9.91836]
[1780162571416,36.31,73760.28,0.0,0.92909,5e-05,9.93399]
[1780162571470,36.31,73760.28,0.0,0.92909,5e-05,9.93399]
[1780162577339,36.31,73756.65,0.0,0.9289,5e-05,9.95351]
[1780162578785,36.31,73756.66,0.0,0.9289,5e-05,9.95347]
[1780162578787,36.31,73756.66,0.0,0.9289,5e-05,9.95347]
[1780162578972,36.31,73756.66,0.0,0.9289,5e-05,9.95347]
[1780162579354,36.31,73756.9,0.0,0.92891,5e-05,9.95219]
[1780162584389,36.31,73758.25,0.0,0.92898,5e-05,9.94502]
[1780162589424,36.31,73758.06,0.0,0.92897,5e-05,9.94612]
[1780162590509,36.31,73758.26,0.0,0.92898,5e-05,9.94507]
[1780162590864,36.31,73758.26,0.0,0.92898,5e-05,9.94507]
[1780162590974,36.31,73758.26,0.0,0.92898,5e-05,9.94507]
[1780162591438,36.31,73758.04,0.0,0.92899,5e-05,9.94329]
[1780162592132,36.31,73758.04,0.0,0.92899,5e-05,9.94329]
[1780162592221,36.31,73758.04,0.0,0.92899,5e-05,9.94329]
[1780162598233,36.31,73757.98,0.0,0.92899,5e-05,9.94374]
[1780162602074,36.31,73757.04,0.0,0.92894,5e-05,9.94891]
[1780162602223,36.31,73757.04,0.0,0.92894,5e-05,9.94891]
[1780162602329,36.31,73757.04,0.0,0.92894,5e-05,9.94891]
[1780162602426,36.31,73757.51,0.0,0.92896,5e-05,9.94646]
[1780162602471,36.31,73757.51,0.0,0.92896,5e-05,9.94646]
[1780162607552,36.31,73756.6,0.0,0.92891,5e-05,9.95123]
[1780162612587,36.31,73752.33,0.0,0.92869,5e-05,9.9743]
[1780162613805,36.31,73752.33,0.0,0.92869,5e-05,9.9743]
[1780162613972,36.31,73752.33,0.0,0.92869,5e-05,9.9743]
[1780162614166,36.31,73752.33,0.0,0.92869,5e-05,9.9743]
[1780162614225,36.31,73752.33,0.0,0.92869,5e-05,9.9743]
[1780162614265,36.31,73750.08,0.0,0.92858,5e-05,9.98635]
[1780162614927,36.31,73750.08,0.0,0.92858,5e-05,9.98635]
[1780162620643,36.31,73746.18,0.0,0.92838,5e-05,10.00717]
[1780162624979,36.31,73748.58,0.0,0.9285,5e-05,9.99413]
[1780162625222,36.31,73748.58,0.0,0.9285,5e-05,9.99413]
[1780162625322,36.31,73750.47,0.0,0.9286,5e-05,9.98396]
[1780162625600,36.31,73750.47,0.0,0.9286,5e-05,9.98396]
[1780162625720,36.31,73750.47,0.0,0.9286,5e-05,9.98396]
[1780162631719,36.31,73752.09,0.0,0.92868,5e-05,9.97528]
[1780162634202,36.31,73753.69,0.0,0.92877,5e-05,9.96673]
[1780162634227,36.31,73753.69,0.0,0.92877,5e-05,9.96673]
[1780162634393,36.31,73753.69,0.0,0.92877,5e-05,9.96673]
[1780162634473,36.31,73753.69,0.0,0.92877,5e-05,9.96673]
[1780162634443,36.31,73753.14,0.0,0.92874,5e-05,9.9697]
[1780162639777,36.31,73755.31,0.0,0.92885,5e-05,9.95819]
[1780162644812,36.31,73760.1,0.0,0.92909,5e-05,9.93275]
[1780162645831,36.31,73760.1,0.0,0.92909,5e-05,9.93275]
[1780162645976,36.31,73760.1,0.0,0.92909,5e-05,9.93275]
[1780162646013,36.31,73760.1,0.0,0.92909,5e-05,9.93275]
[1780162646222,36.31,73760.1,0.0,0.92909,5e-05,9.93275]
[1780162646321,36.31,73760.78,0.0,0.92912,5e-05,9.92926]
[1780162650581,36.31,73762.45,0.0,0.92921,5e-05,9.92058]
[1780162652637,36.31,73765.03,0.0,0.92935,5e-05,9.90402]
[1780162652730,36.31,73765.03,0.0,0.92935,5e-05,9.90402]
[1780162653149,36.31,73765.03,0.0,0.92935,5e-05,9.90402]
[1780162653219,36.31,73765.03,0.0,0.92935,5e-05,9.90402]
[1780162653320,36.31,73765.95,0.0,0.9294,5e-05,9.89934]
[1780162658393,36.31,73766.44,0.0,0.92942,5e-05,9.89698]
[1780162658471,36.31,73766.44,0.0,0.92942,5e-05,9.89698]
[1780162660924,36.32,73780.76,0.0,0.93014,5e-05,9.82132]
[1780162661931,36.32,73785.07,0.0,0.93035,5e-05,9.79867]
[1780162663945,36.32,73795.27,0.0,0.93086,5e-05,9.74487]
[1780162665959,36.32,73797.22,0.0,0.93096,5e-05,9.7347]
[1780162666901,36.32,73797.22,0.0,0.93096,5e-05,9.7347]
[1780162666975,36.32,73797.22,0.0,0.93096,5e-05,9.7347]
[1780162667002,36.32,73797.22,0.0,0.93096,5e-05,9.73479]
[1780162667580,36.32,73797.22,0.0,0.93096,5e-05,9.73479]
[1780162667724,36.32,73797.22,0.0,0.93096,5e-05,9.73479]
[1780162674015,36.32,73796.24,0.0,0.93088,5e-05,9.74258]
[1780162679054,36.32,73796.28,0.0,0.93087,5e-05,9.7442]
[1780162682171,36.33,73796.46,0.0,0.93088,5e-05,9.74361]
[1780162682227,36.33,73796.46,0.0,0.93088,5e-05,9.74361]
[1780162682273,36.33,73796.16,0.0,0.93085,5e-05,9.74592]
[1780162682839,36.33,73796.16,0.0,0.93085,5e-05,9.74592]
[1780162682969,36.33,73796.16,0.0,0.93085,5e-05,9.74592]
[1780162688077,36.33,73796.95,0.0,0.93088,5e-05,9.7435]
[1780162694159,36.33,73796.71,0.0,0.93084,5e-05,9.74724]
[1780162696705,36.33,73797.55,0.0,0.93088,5e-05,9.74287]
[1780162696724,36.33,73797.55,0.0,0.93088,5e-05,9.74287]
[1780162697217,36.33,73797.55,0.0,0.93088,5e-05,9.74287]
[1780162697476,36.33,73797.55,0.0,0.93088,5e-05,9.74287]
[1780162697316,36.33,73798.84,0.0,0.93095,5e-05,9.73608]
[1780162703222,36.33,73798.9,0.0,0.93095,5e-05,9.73612]
[1780162706862,36.33,73799.49,0.0,0.93097,5e-05,9.73321]
[1780162706972,36.33,73799.49,0.0,0.93097,5e-05,9.73321]
[1780162707281,36.33,73799.49,0.0,0.93097,5e-05,9.73321]
[1780162707474,36.33,73799.49,0.0,0.93097,5e-05,9.73321]
[1780162707548,36.34,73799.39,0.0,0.93097,5e-05,9.73389]
[1780162713294,36.34,73798.99,0.0,0.93096,5e-05,9.7334]
[1780162718203,36.34,73799.76,0.0,0.931,5e-05,9.72959]
[1780162718224,36.34,73799.76,0.0,0.931,5e-05,9.72959]
[1780162718329,36.34,73800.17,0.0,0.93102,5e-05,9.72748]
[1780162718657,36.34,73800.17,0.0,0.93102,5e-05,9.72748]
[1780162718726,36.34,73800.17,0.0,0.93102,5e-05,9.72748]
[1780162723052,36.34,73800.24,0.0,0.93102,5e-05,9.72738]
[1780162728399,36.34,73801.96,0.0,0.9311,5e-05,9.71888]
[1780162729900,36.34,73802.08,0.0,0.93111,5e-05,9.71834]
[1780162729975,36.34,73802.08,0.0,0.93111,5e-05,9.71834]
[1780162730328,36.34,73802.08,0.0,0.93111,5e-05,9.71834]
[1780162730475,36.34,73802.08,0.0,0.93111,5e-05,9.71834]
[1780162730551,36.34,73802.87,0.0,0.93114,5e-05,9.71427]
[1780162735151,36.34,73805.45,0.0,0.93127,5e-05,9.70139]
[1780162735224,36.34,73805.45,0.0,0.93127,5e-05,9.70139]
[1780162735396,36.34,73805.45,0.0,0.93127,5e-05,9.70139]
[1780162735476,36.34,73805.45,0.0,0.93127,5e-05,9.70139]
[1780162735491,36.34,73804.63,0.0,0.93122,5e-05,9.70616]
[1780162740839,36.34,73803.73,0.0,0.93116,5e-05,9.71271]
[1780162746528,36.35,73803.76,0.0,0.93115,5e-05,9.71353]
[1780162752220,36.35,73803.7,0.0,0.93115,5e-05,9.71432]
[1780162752473,36.35,73803.7,0.0,0.93115,5e-05,9.71432]
[1780162752570,36.35,73803.6,0.0,0.93114,5e-05,9.71508]
[1780162752824,36.35,73803.6,0.0,0.93114,5e-05,9.71508]
[1780162752974,36.35,73803.6,0.0,0.93114,5e-05,9.71508]
[1780162756720,36.35,73803.41,0.0,0.93113,5e-05,9.71643]
[1780162763622,36.35,73803.61,0.0,0.93113,5e-05,9.71585]
[1780162763625,36.35,73803.61,0.0,0.93113,5e-05,9.71633]
[1780162763724,36.35,73803.61,0.0,0.93113,5e-05,9.71633]
[1780162764015,36.35,73803.61,0.0,0.93113,5e-05,9.71633]
[1780162764221,36.35,73803.61,0.0,0.93113,5e-05,9.71633]
[1780162764654,36.35,73803.39,0.0,0.93111,5e-05,9.71762]
[1780162769689,36.35,73809.53,0.0,0.93141,5e-05,9.68572]
[1780162770679,36.35,73809.53,0.0,0.93141,5e-05,9.68572]
[1780162770720,36.35,73809.53,0.0,0.93141,5e-05,9.68572]
[1780162771313,36.35,73809.53,0.0,0.93141,5e-05,9.68572]
[1780162771472,36.35,73809.53,0.0,0.93141,5e-05,9.68572]
[1780162771508,36.35,73812.56,0.0,0.93158,5e-05,9.6669]
[1780162773717,36.35,73816.5,0.0,0.93178,5e-05,9.6458]
[1780162778179,36.35,73817.49,0.0,0.93183,5e-05,9.64009]
[1780162778222,36.35,73817.49,0.0,0.93183,5e-05,9.64009]
[1780162778280,36.35,73820.13,0.0,0.93197,5e-05,9.62587]
[1780162780421,36.35,73820.64,0.0,0.932,5e-05,9.62288]
[1780162780473,36.35,73820.64,0.0,0.932,5e-05,9.62288]
[1780162785804,36.34,73821.75,0.0,0.93207,5e-05,9.61497]
[1780162788693,36.34,73821.65,0.0,0.93207,5e-05,9.61491]
[1780162792222,36.34,73824.04,0.0,0.9322,5e-05,9.60148]
[1780162792472,36.34,73824.04,0.0,0.9322,5e-05,9.60148]
[1780162792544,36.34,73823.74,0.0,0.93219,5e-05,9.60251]
[1780162792969,36.34,73823.74,0.0,0.93219,5e-05,9.60251]
[1780162793220,36.34,73823.74,0.0,0.93219,5e-05,9.60251]
[1780162798895,36.34,73823.89,0.0,0.93221,5e-05,9.60009]
[1780162803930,36.33,73823.78,0.0,0.93222,5e-05,9.5993]
[1780162812236,36.33,73822.65,0.0,0.93217,5e-05,9.60412]
[1780162812472,36.33,73822.65,0.0,0.93217,5e-05,9.60412]
[1780162812549,36.33,73822.58,0.0,0.93218,5e-05,9.60303]
[1780162812780,36.33,73822.58,0.0,0.93218,5e-05,9.60303]
[1780162812971,36.33,73822.58,0.0,0.93218,5e-05,9.60303]
[1780162818029,36.33,73822.78,0.0,0.9322,5e-05,9.6005]
[1780162820617,36.33,73822.79,0.0,0.93221,5e-05,9.60014]
[1780162820720,36.33,73823.1,0.0,0.93222,5e-05,9.59822]
[1780162826085,36.32,73825.61,0.0,0.93236,5e-05,9.58327]
[1780162827679,36.32,73825.61,0.0,0.93236,5e-05,9.58327]
[1780162827722,36.32,73825.88,0.0,0.93238,5e-05,9.58157]
[1780162828524,36.32,73825.88,0.0,0.93238,5e-05,9.58157]
[1780162828574,36.32,73826.46,0.0,0.93241,5e-05,9.57797]
[1780162828723,36.32,73826.46,0.0,0.93241,5e-05,9.57797]
[1780162834606,36.32,73826.46,0.0,0.93241,5e-05,9.57797]
[1780162834141,36.32,73823.17,0.0,0.93228,5e-05,9.59093]
[1780162834723,36.32,73823.17,0.0,0.93228,5e-05,9.59093]
[1780162835153,36.32,73822.57,0.0,0.93226,5e-05,9.59378]
[1780162835770,36.32,73822.57,0.0,0.93226,5e-05,9.59378]
[1780162835975,36.32,73822.57,0.0,0.93226,5e-05,9.59378]
[1780162843207,36.32,73823.44,0.0,0.93232,5e-05,9.58677]
[1780162844564,36.32,73823.44,0.0,0.93232,5e-05,9.58677]
[1780162844607,36.31,73823.42,0.0,0.93233,5e-05,9.58627]
[1780162844720,36.31,73823.42,0.0,0.93233,5e-05,9.58627]
[1780162845286,36.31,73823.42,0.0,0.93233,5e-05,9.58627]
[1780162845472,36.31,73823.42,0.0,0.93233,5e-05,9.58627]
[1780162845545,36.31,73823.52,0.0,0.93233,5e-05,9.58544]
[1780162851262,36.31,73823.43,0.0,0.93234,5e-05,9.58441]
[1780162852447,36.31,73823.43,0.0,0.93234,5e-05,9.58441]
[1780162858440,36.31,73823.47,0.0,0.93236,5e-05,9.58239]
[1780162858469,36.31,73823.47,0.0,0.93236,5e-05,9.58239]
[1780162858542,36.31,73823.9,0.0,0.93239,5e-05,9.57953]
[1780162859513,36.31,73823.9,0.0,0.93239,5e-05,9.57953]
[1780162859722,36.31,73823.9,0.0,0.93239,5e-05,9.57953]
[1780162865361,36.3,73824.37,0.0,0.93243,5e-05,9.57528]
[1780162870712,36.3,73826.02,0.0,0.93252,5e-05,9.56545]
[1780162870720,36.3,73826.02,0.0,0.93252,5e-05,9.56545]
[1780162871571,36.3,73826.03,0.0,0.93252,5e-05,9.5651]
[1780162871729,36.3,73826.03,0.0,0.93252,5e-05,9.5651]
[1780162871668,36.3,73826.35,0.0,0.93254,5e-05,9.56286]
[1780162877445,36.3,73827.33,0.0,0.9326,5e-05,9.55637]
[1780162878452,36.3,73832.03,0.0,0.93284,5e-05,9.53148]
[1780162878810,36.3,73832.03,0.0,0.93284,5e-05,9.53148]
[1780162878970,36.3,73832.03,0.0,0.93284,5e-05,9.53148]
[1780162880224,36.3,73833.61,0.0,0.93292,5e-05,9.52294]
[1780162880473,36.3,73835.63,0.0,0.93302,5e-05,9.51215]
[1780162883695,36.3,73837.05,0.0,0.93309,5e-05,9.50432]
[1780162893123,36.29,73836.55,0.0,0.9331,5e-05,9.50198]
[1780162893221,36.29,73836.55,0.0,0.9331,5e-05,9.50198]
[1780162899472,36.29,73837.72,0.0,0.93316,5e-05,9.49535]
[1780162906654,36.29,73837.96,0.0,0.93319,5e-05,9.49229]
[1780162908906,36.29,73838.41,0.0,0.93322,5e-05,9.48962]
[1780162908973,36.29,73838.41,0.0,0.93322,5e-05,9.48962]
[1780162909890,36.29,73838.33,0.0,0.93321,5e-05,9.48988]
[1780162909971,36.29,73838.33,0.0,0.93321,5e-05,9.48988]
[1780162910683,36.29,73838.56,0.0,0.93323,5e-05,9.48852]
[1780162915436,36.29,73839.09,0.0,0.93326,5e-05,9.48528]
[1780162919946,36.28,73839.26,0.0,0.93327,5e-05,9.48347]
[1780162919976,36.28,73839.26,0.0,0.93327,5e-05,9.48347]
[1780162930774,36.28,73839.27,0.0,0.93328,5e-05,9.48266]
[1780162930974,36.28,73839.27,0.0,0.93328,5e-05,9.48266]
[1780162931586,36.28,73839.27,0.0,0.93328,5e-05,9.48266]
[1780162931724,36.28,73839.27,0.0,0.93328,5e-05,9.48266]
[1780162931687,36.28,73839.42,0.0,0.9333,5e-05,9.4808]
[1780162936870,36.28,73838.82,0.0,0.93328,5e-05,9.48315]
[1780162942912,36.28,73838.87,0.0,0.93329,5e-05,9.48196]
[1780162947392,36.28,73838.77,0.0,0.93329,5e-05,9.48201]
[1780162947473,36.28,73838.77,0.0,0.93329,5e-05,9.48201]
[1780162948126,36.28,73838.77,0.0,0.93329,5e-05,9.48186]
[1780162948222,36.28,73838.77,0.0,0.93329,5e-05,9.48186]
[1780162948227,36.28,73838.77,0.0,0.93329,5e-05,9.4817]
[1780162956009,36.27,73838.91,0.0,0.93332,5e-05,9.47682]
[1780162962049,36.27,73838.86,0.0,0.93333,5e-05,9.47619]
[1780162969098,36.27,73839.0,0.0,0.93335,5e-05,9.47443]
[1780162970446,36.27,73839.0,0.0,0.93335,5e-05,9.47443]
[1780162970470,36.27,73839.0,0.0,0.93335,5e-05,9.47443]
[1780162976331,36.27,73838.96,0.0,0.93335,5e-05,9.47378]
[1780162978153,36.27,73838.96,0.0,0.93335,5e-05,9.47364]
[1780162978227,36.27,73838.96,0.0,0.93335,5e-05,9.47364]
[1780162978323,36.27,73838.96,0.0,0.93336,5e-05,9.47336]
[1780162984203,36.27,73838.78,0.0,0.93336,5e-05,9.47344]
[1780162986441,36.27,73838.86,0.0,0.93336,5e-05,9.47288]
[1780162986471,36.27,73838.86,0.0,0.93336,5e-05,9.47288]
[1780162986963,36.27,73838.7,0.0,0.93335,5e-05,9.47343]
[1780162986975,36.27,73838.7,0.0,0.93335,5e-05,9.47343]
[1780162987224,36.27,73839.12,0.0,0.93338,5e-05,9.47124]
[1780162992259,36.27,73839.77,0.0,0.93341,5e-05,9.46716]
[1780162996325,36.27,73840.14,0.0,0.93343,5e-05,9.46496]
[1780162996471,36.27,73840.14,0.0,0.93343,5e-05,9.46496]
[1780163010510,36.26,73837.32,0.0,0.9333,5e-05,9.47883]
[1780163010719,36.26,73837.32,0.0,0.9333,5e-05,9.47883]
[1780163016427,36.26,73838.0,0.0,0.93338,5e-05,9.47001]
[1780163020225,36.26,73837.97,0.0,0.93338,5e-05,9.4699]
[1780163025491,36.26,73837.82,0.0,0.93338,5e-05,9.46974]
[1780163028495,36.26,73837.82,0.0,0.93338,5e-05,9.46974]
[1780163028719,36.26,73837.82,0.0,0.93338,5e-05,9.46974]
[1780163031904,36.26,73840.67,0.0,0.93353,5e-05,9.45406]
[1780163031976,36.26,73840.67,0.0,0.93353,5e-05,9.45406]
[1780163032540,36.26,73840.35,0.0,0.93351,5e-05,9.45561]
[1780163036226,36.26,73842.05,0.0,0.9336,5e-05,9.44629]
[1780163041604,36.25,73847.53,0.0,0.93387,5e-05,9.41739]
[1780163043825,36.25,73847.21,0.0,0.93385,5e-05,9.41901]
[1780163043975,36.25,73845.98,0.0,0.93379,5e-05,9.42531]
[1780163045583,36.25,73846.51,0.0,0.93382,5e-05,9.42254]
[1780163045720,36.25,73846.51,0.0,0.93382,5e-05,9.42254]
[1780163045821,36.25,73846.51,0.0,0.93382,5e-05,9.42242]
[1780163052685,36.25,73845.47,0.0,0.93377,5e-05,9.42741]
[1780163058009,36.25,73845.16,0.0,0.93376,5e-05,9.42875]
[1780163058460,36.25,73845.16,0.0,0.93376,5e-05,9.42875]
[1780163058474,36.25,73845.16,0.0,0.93376,5e-05,9.42875]
[1780163059894,36.25,73845.04,0.0,0.93376,5e-05,9.42923]
[1780163059971,36.25,73845.22,0.0,0.93376,5e-05,9.42823]
[1780163060744,36.25,73845.08,0.0,0.93376,5e-05,9.42889]
[1780163065779,36.25,73845.37,0.0,0.93378,5e-05,9.42702]
[1780163070814,36.25,73845.31,0.0,0.93378,5e-05,9.42695]
[1780163071712,36.25,73845.31,0.0,0.93378,5e-05,9.42695]
[1780163071721,36.25,73845.31,0.0,0.93378,5e-05,9.42695]
[1780163076856,36.25,73845.67,0.0,0.93382,5e-05,9.42167]
[1780163079521,36.25,73845.74,0.0,0.93382,5e-05,9.42123]
[1780163079723,36.25,73845.74,0.0,0.93382,5e-05,9.42123]
[1780163080194,36.25,73845.74,0.0,0.93382,5e-05,9.42106]
[1780163080225,36.25,73845.74,0.0,0.93382,5e-05,9.42106]
[1780163080884,36.25,73845.48,0.0,0.93381,5e-05,9.42233]
[1780163084072,36.25,73846.98,0.0,0.93389,5e-05,9.41425]
[1780163084222,36.25,73846.98,0.0,0.93389,5e-05,9.41425]
[1780163087277,36.25,73851.53,0.0,0.93411,5e-05,9.39043]
[1780163087471,36.25,73851.53,0.0,0.93411,5e-05,9.39043]
[1780163087939,36.25,73851.5,0.0,0.93411,5e-05,9.39056]
[1780163089746,36.25,73851.38,0.0,0.9341,5e-05,9.39116]
[1780163089972,36.25,73851.36,0.0,0.9341,5e-05,9.39124]
[1780163096916,36.25,73851.15,0.0,0.93409,5e-05,9.39226]
[1780163096974,36.25,73852.16,0.0,0.93414,5e-05,9.387]
[1780163097018,36.25,73852.16,0.0,0.93414,5e-05,9.38701]
[1780163098020,36.25,73852.16,0.0,0.93414,5e-05,9.38701]
[1780163098230,36.25,73852.16,0.0,0.93414,5e-05,9.38701]
[1780163104075,36.25,73852.73,0.0,0.93416,5e-05,9.38419]
[1780163106558,36.25,73853.72,0.0,0.93421,5e-05,9.37908]
[1780163106724,36.25,73853.72,0.0,0.93421,5e-05,9.37908]
[1780163108119,36.25,73857.18,0.0,0.93438,5e-05,9.36121]
[1780163108225,36.25,73857.18,0.0,0.93438,5e-05,9.36121]
[1780163108326,36.25,73857.6,0.0,0.9344,5e-05,9.3591]
[1780163114147,36.25,73857.46,0.0,0.93439,5e-05,9.36029]
[1780163119182,36.25,73857.62,0.0,0.93439,5e-05,9.35988]
[1780163123631,36.25,73857.62,0.0,0.93439,5e-05,9.35988]
[1780163123724,36.25,73857.62,0.0,0.93439,5e-05,9.35988]
[1780163129252,36.25,73858.06,0.0,0.9344,5e-05,9.3585]
[1780163133957,36.25,73858.06,0.0,0.9344,5e-05,9.3585]
[1780163135591,36.25,73861.68,0.0,0.93459,5e-05,9.33729]
[1780163135731,36.25,73861.68,0.0,0.93459,5e-05,9.33729]
[1780163135795,36.25,73862.74,0.0,0.93464,5e-05,9.33206]
[1780163141336,36.26,73866.24,0.0,0.9348,5e-05,9.31475]
[1780163146371,36.26,73867.26,0.0,0.93484,5e-05,9.31037]
[1780163148908,36.26,73867.26,0.0,0.93484,5e-05,9.31037]
[1780163149727,36.26,73866.72,0.0,0.93481,5e-05,9.31372]
[1780163150202,36.26,73867.33,0.0,0.93484,5e-05,9.31057]
[1780163150228,36.26,73867.33,0.0,0.93484,5e-05,9.31057]
[1780163150550,36.26,73867.63,0.0,0.93485,5e-05,9.3092]
[1780163156452,36.26,73867.66,0.0,0.93484,5e-05,9.31021]
[1780163161459,36.26,73869.45,0.0,0.93492,5e-05,9.30175]
[1780163164220,36.26,73870.05,0.0,0.93494,5e-05,9.29929]
[1780163169545,36.27,73873.07,0.0,0.93507,5e-05,9.28501]
[1780163170340,36.27,73873.07,0.0,0.93507,5e-05,9.28501]
[1780163170476,36.27,73873.07,0.0,0.93507,5e-05,9.28501]
[1780163170564,36.27,73873.07,0.0,0.93507,5e-05,9.28501]
[1780163170722,36.27,73873.07,0.0,0.93507,5e-05,9.28501]
[1780163170822,36.27,73873.11,0.0,0.93507,5e-05,9.28528]
[1780163174130,36.27,73876.84,0.0,0.93525,5e-05,9.26652]
[1780163174228,36.27,73876.84,0.0,0.93525,5e-05,9.26652]
[1780163174903,36.27,73876.84,0.0,0.93525,5e-05,9.26652]
[1780163174971,36.27,73876.84,0.0,0.93525,5e-05,9.26652]
[1780163174952,36.27,73877.64,0.0,0.93528,5e-05,9.26294]
[1780163180521,36.27,73877.52,0.0,0.93526,5e-05,9.26463]
[1780163181752,36.27,73877.65,0.0,0.93527,5e-05,9.26423]
[1780163181973,36.27,73877.65,0.0,0.93527,5e-05,9.26423]
[1780163181792,36.27,73877.65,0.0,0.93526,5e-05,9.26449]
[1780163182286,36.27,73877.65,0.0,0.93526,5e-05,9.26449]
[1780163182469,36.27,73877.65,0.0,0.93526,5e-05,9.26449]
[1780163187671,36.27,73876.72,0.0,0.93521,5e-05,9.27081]
[1780163192706,36.28,73878.44,0.0,0.9353,5e-05,9.26027]
[1780163193386,36.28,73878.44,0.0,0.9353,5e-05,9.26027]
[1780163193473,36.28,73878.44,0.0,0.9353,5e-05,9.26027]
[1780163193713,36.28,73878.32,0.0,0.93529,5e-05,9.26113]
[1780163194069,36.28,73878.32,0.0,0.93529,5e-05,9.26113]
[1780163194222,36.28,73878.32,0.0,0.93529,5e-05,9.26113]
[1780163199754,36.28,73879.48,0.0,0.93533,5e-05,9.25672]
[1780163200533,36.28,73879.48,0.0,0.93533,5e-05,9.25672]
[1780163200725,36.28,73879.48,0.0,0.93533,5e-05,9.25672]
[1780163200740,36.28,73879.48,0.0,0.93533,5e-05,9.25672]
[1780163200972,36.28,73879.48,0.0,0.93533,5e-05,9.25672]
[1780163200973,36.28,73879.48,0.0,0.93532,5e-05,9.25724]
[1780163206803,36.28,73879.57,0.0,0.93532,5e-05,9.25807]
[1780163212058,36.28,73880.4,0.0,0.93535,5e-05,9.25481]
[1780163212070,36.28,73880.96,0.0,0.93537,5e-05,9.25243]
[1780163212224,36.28,73880.96,0.0,0.93537,5e-05,9.25243]
[1780163212541,36.28,73880.96,0.0,0.93537,5e-05,9.25243]
[1780163212721,36.28,73880.96,0.0,0.93537,5e-05,9.25243]
[1780163217882,36.29,73882.69,0.0,0.93544,5e-05,9.24508]
[1780163222919,36.29,73886.19,0.0,0.93559,5e-05,9.22838]
[1780163224809,36.29,73888.4,0.0,0.93569,5e-05,9.2173]
[1780163224978,36.29,73888.4,0.0,0.93569,5e-05,9.2173]
[1780163225015,36.29,73889.48,0.0,0.93574,5e-05,9.21205]
[1780163225270,36.29,73889.48,0.0,0.93574,5e-05,9.21205]
[1780163225470,36.29,73889.48,0.0,0.93574,5e-05,9.21205]
[1780163226859,36.29,73892.12,0.0,0.93586,5e-05,9.1988]
[1780163226947,36.29,73897.05,0.0,0.93609,5e-05,9.17384]
[1780163231982,36.29,73897.29,0.0,0.93609,5e-05,9.17442]
[1780163234061,36.3,73897.73,0.0,0.9361,5e-05,9.17252]
[1780163234075,36.3,73898.08,0.0,0.93612,5e-05,9.17108]
[1780163234230,36.3,73898.08,0.0,0.93612,5e-05,9.17108]
[1780163235975,36.3,73898.08,0.0,0.93612,5e-05,9.17108]
[1780163236010,36.3,73899.14,0.0,0.93616,5e-05,9.16635]
[1780163236229,36.3,73899.14,0.0,0.93616,5e-05,9.16635]
[1780163242056,36.3,73901.09,0.0,0.93623,5e-05,9.15863]
[1780163242929,36.3,73901.09,0.0,0.93623,5e-05,9.15863]
[1780163242973,36.3,73901.09,0.0,0.93623,5e-05,9.15863]
[1780163243063,36.3,73899.69,0.0,0.93616,5e-05,9.16618]
[1780163243330,36.3,73899.69,0.0,0.93616,5e-05,9.16618]
[1780163243476,36.3,73899.69,0.0,0.93616,5e-05,9.16618]
[1780163249105,36.31,73899.5,0.0,0.93614,5e-05,9.16933]
[1780163250120,36.31,73892.69,0.0,0.93581,5e-05,9.20461]
[1780163251122,36.31,73879.85,0.0,0.93522,5e-05,9.26805]
[1780163252128,36.31,73876.89,0.0,0.93508,5e-05,9.28351]
[1780163254813,36.31,73876.08,0.0,0.93504,5e-05,9.28786]
[1780163254976,36.31,73876.08,0.0,0.93504,5e-05,9.28786]
[1780163254979,36.31,73876.12,0.0,0.93504,5e-05,9.28799]
[1780163257282,36.31,73876.47,0.0,0.93505,5e-05,9.28636]
[1780163257472,36.31,73876.47,0.0,0.93505,5e-05,9.28636]
[1780163263206,36.31,73879.11,0.0,0.93516,5e-05,9.27401]
[1780163267783,36.31,73879.65,0.0,0.93518,5e-05,9.27184]
[1780163267974,36.31,73879.65,0.0,0.93518,5e-05,9.27184]
[1780163268072,36.31,73879.54,0.0,0.93518,5e-05,9.27283]
[1780163270146,36.31,73879.42,0.0,0.93517,5e-05,9.27366]
[1780163270221,36.31,73879.42,0.0,0.93517,5e-05,9.27366]
[1780163275289,36.31,73879.46,0.0,0.93516,5e-05,9.27473]
[1780163280951,36.32,73879.66,0.0,0.93516,5e-05,9.27456]
[1780163280970,36.32,73879.66,0.0,0.93516,5e-05,9.27456]
[1780163281500,36.32,73879.6,0.0,0.93515,5e-05,9.2753]
[1780163281721,36.32,73879.6,0.0,0.93515,5e-05,9.2753]
[1780163281769,36.32,73879.66,0.0,0.93516,5e-05,9.27499]
[1780163287374,36.32,73876.99,0.0,0.93502,5e-05,9.29006]
[1780163293516,36.32,73876.89,0.0,0.93501,5e-05,9.29137]
[1780163293721,36.32,73876.89,0.0,0.93501,5e-05,9.29137]
[1780163302812,36.32,73876.83,0.0,0.93499,5e-05,9.29266]
[1780163302974,36.32,73876.83,0.0,0.93499,5e-05,9.29266]
[1780163306508,36.33,73872.55,0.0,0.93477,5e-05,9.31674]
[1780163307445,36.33,73872.55,0.0,0.93477,5e-05,9.31674]
[1780163307470,36.33,73872.55,0.0,0.93477,5e-05,9.31674]
[1780163307515,36.33,73873.32,0.0,0.93481,5e-05,9.31293]
[1780163310246,36.33,73873.89,0.0,0.93483,5e-05,9.31034]
[1780163310471,36.33,73873.89,0.0,0.93483,5e-05,9.31034]
[1780163313093,36.33,73874.69,0.0,0.93488,5e-05,9.30366]
[1780163313181,36.33,73885.03,0.0,0.93537,5e-05,9.25083]
[1780163313220,36.33,73885.03,0.0,0.93537,5e-05,9.25083]
[1780163313557,36.33,73888.42,0.0,0.93553,5e-05,9.23339]
[1780163316388,36.33,73890.47,0.0,0.93562,5e-05,9.22348]
[1780163316473,36.33,73890.47,0.0,0.93562,5e-05,9.22348]
[1780163322843,36.33,73892.24,0.0,0.93569,5e-05,9.21598]
[1780163322971,36.33,73892.24,0.0,0.93569,5e-05,9.21598]
[1780163323072,36.33,73892.29,0.0,0.93569,5e-05,9.21671]
[1780163324826,36.33,73892.29,0.0,0.93569,5e-05,9.21671]
[1780163324971,36.33,73892.29,0.0,0.93569,5e-05,9.21671]
[1780163330905,36.34,73892.39,0.0,0.93567,5e-05,9.21814]
[1780163330971,36.34,73892.39,0.0,0.93567,5e-05,9.21814]
[1780163331006,36.34,73892.39,0.0,0.93567,5e-05,9.21878]
[1780163333609,36.34,73892.05,0.0,0.93565,5e-05,9.22084]
[1780163333733,36.34,73892.05,0.0,0.93565,5e-05,9.22084]
[1780163339048,36.34,73892.63,0.0,0.93566,5e-05,9.21943]
[1780163339150,36.34,73895.28,0.0,0.93578,5e-05,9.20648]
[1780163339220,36.34,73895.28,0.0,0.93578,5e-05,9.20648]
[1780163339739,36.34,73897.52,0.0,0.93589,5e-05,9.19499]
[1780163342974,36.34,73898.47,0.0,0.93593,5e-05,9.19082]
[1780163343123,36.34,73898.47,0.0,0.93593,5e-05,9.19082]
[1780163345781,36.35,73902.22,0.0,0.93609,5e-05,9.17305]
[1780163349370,36.35,73902.12,0.0,0.93607,5e-05,9.1747]
[1780163349469,36.35,73902.12,0.0,0.93607,5e-05,9.1747]
[1780163349809,36.35,73902.53,0.0,0.93609,5e-05,9.17298]
[1780163354652,36.35,73904.57,0.0,0.93617,5e-05,9.16409]
[1780163354723,36.35,73904.57,0.0,0.93617,5e-05,9.16409]
[1780163359117,36.35,73907.71,0.0,0.93631,5e-05,9.14963]
[1780163359222,36.35,73907.71,0.0,0.93631,5e-05,9.14963]
[1780163359219,36.36,73909.67,0.0,0.93639,5e-05,9.14045]
[1780163359880,36.36,73910.86,0.0,0.93645,5e-05,9.13437]
[1780163362289,36.36,73911.2,0.0,0.93645,5e-05,9.13351]
[1780163362473,36.36,73911.2,0.0,0.93645,5e-05,9.13351]
[1780163367939,36.36,73911.22,0.0,0.93643,5e-05,9.13608]
[1780163371347,36.36,73911.26,0.0,0.93642,5e-05,9.13721]
[1780163371472,36.36,73911.26,0.0,0.93642,5e-05,9.13721]
[1780163371965,36.37,73911.15,0.0,0.93643,5e-05,9.13532]
[1780163374647,36.37,73911.13,0.0,0.93642,5e-05,9.13632]
[1780163374722,36.37,73911.13,0.0,0.93642,5e-05,9.13632]
[1780163383042,36.37,73911.25,0.0,0.93639,5e-05,9.14016]
[1780163387790,36.38,73910.25,0.0,0.93632,5e-05,9.14704]
[1780163387973,36.38,73910.25,0.0,0.93632,5e-05,9.14704]
[1780163388078,36.38,73910.4,0.0,0.93633,5e-05,9.1467]
[1780163389796,36.38,73910.4,0.0,0.93633,5e-05,9.1467]
[1780163389971,36.38,73910.4,0.0,0.93633,5e-05,9.1467]
[1780163394484,36.38,73909.69,0.0,0.93627,5e-05,9.15293]
[1780163394724,36.38,73909.69,0.0,0.93627,5e-05,9.15293]
[1780163395127,36.38,73910.12,0.0,0.93629,5e-05,9.15115]
[1780163395300,36.38,73910.12,0.0,0.93629,5e-05,9.15115]
[1780163395474,36.38,73910.12,0.0,0.93629,5e-05,9.15115]
[1780163402176,36.39,73909.98,0.0,0.93625,5e-05,9.15486]
[1780163406890,36.39,73909.89,0.0,0.93624,5e-05,9.15574]
[1780163406970,36.39,73909.89,0.0,0.93624,5e-05,9.15574]
[1780163407211,36.39,73909.4,0.0,0.93621,5e-05,9.15992]
[1780163407699,36.39,73909.4,0.0,0.93621,5e-05,9.15992]
[1780163407724,36.39,73909.4,0.0,0.93621,5e-05,9.15992]
[1780163417281,36.4,73910.21,0.0,0.93621,5e-05,9.15993]
[1780163418530,36.4,73910.24,0.0,0.93621,5e-05,9.1602]
[1780163418724,36.4,73910.24,0.0,0.93621,5e-05,9.1602]
[1780163419295,36.4,73909.65,0.0,0.93617,5e-05,9.16363]
[1780163421274,36.4,73909.65,0.0,0.93617,5e-05,9.16363]
[1780163421475,36.4,73909.77,0.0,0.93618,5e-05,9.16342]
[1780163427351,36.41,73910.65,0.0,0.93619,5e-05,9.1618]
[1780163432324,36.41,73910.83,0.0,0.93619,5e-05,9.16171]
[1780163432475,36.41,73910.83,0.0,0.93619,5e-05,9.16171]
[1780163440442,36.42,73910.8,0.0,0.93617,5e-05,9.1635]
[1780163446029,36.42,73910.57,0.0,0.93614,5e-05,9.1663]
[1780163448230,36.42,73910.46,0.0,0.93613,5e-05,9.16768]
[1780163448498,36.42,73907.65,0.0,0.93599,5e-05,9.18284]
[1780163452554,36.42,73907.77,0.0,0.93599,5e-05,9.18336]
[1780163452722,36.42,73907.77,0.0,0.93599,5e-05,9.18336]
[1780163458568,36.43,73909.05,0.0,0.93602,5e-05,9.17952]
[1780163463603,36.43,73909.22,0.0,0.93601,5e-05,9.18059]
[1780163468763,36.43,73909.3,0.0,0.93601,5e-05,9.18133]
[1780163468971,36.43,73909.3,0.0,0.93601,5e-05,9.18133]
[1780163472051,36.44,73909.33,0.0,0.93599,5e-05,9.18271]
[1780163472221,36.44,73909.33,0.0,0.93599,5e-05,9.18271]
[1780163472322,36.44,73909.33,0.0,0.93599,5e-05,9.18348]
[1780163478708,36.44,73907.95,0.0,0.9359,5e-05,9.19279]
[1780163481729,36.44,73894.1,0.0,0.93524,5e-05,9.26481]
[1780163482737,36.45,73891.76,0.0,0.93513,5e-05,9.27708]
[1780163485777,36.45,73889.76,0.0,0.93503,5e-05,9.28782]
[1780163485969,36.45,73889.76,0.0,0.93503,5e-05,9.28782]
[1780163491800,36.45,73888.35,0.0,0.93497,5e-05,9.29352]
[1780163496815,36.45,73888.02,0.0,0.93494,5e-05,9.29599]
[1780163496972,36.45,73888.02,0.0,0.93494,5e-05,9.29599]
[1780163498174,36.45,73888.04,0.0,0.93494,5e-05,9.29607]
[1780163498231,36.45,73888.04,0.0,0.93494,5e-05,9.29607]
[1780163498275,36.45,73888.05,0.0,0.93494,5e-05,9.29639]
[1780163503884,36.45,73888.31,0.0,0.93494,5e-05,9.29598]
[1780163507912,36.45,73895.83,0.0,0.93529,5e-05,9.25809]
[1780163510370,36.45,73896.86,0.0,0.93534,5e-05,9.25305]
[1780163510472,36.45,73896.9,0.0,0.93534,5e-05,9.25309]
[1780163511940,36.46,73903.49,0.0,0.93565,5e-05,9.21982]
[1780163516754,36.46,73903.85,0.0,0.93566,5e-05,9.21888]
[1780163516970,36.46,73903.85,0.0,0.93566,5e-05,9.21888]
[1780163517888,36.46,73903.97,0.0,0.93566,5e-05,9.21887]
[1780163517971,36.46,73903.97,0.0,0.93566,5e-05,9.21887]
[1780163517983,36.46,73904.0,0.0,0.93566,5e-05,9.21901]
[1780163523306,36.46,73907.89,0.0,0.93583,5e-05,9.20031]
[1780163523469,36.46,73907.82,0.0,0.93582,5e-05,9.20097]
[1780163529061,36.46,73908.93,0.0,0.93586,5e-05,9.19727]
[1780163532748,36.47,73909.48,0.0,0.93588,5e-05,9.19514]
[1780163532956,36.47,73909.48,0.0,0.93588,5e-05,9.19514]
[1780163532971,36.47,73909.48,0.0,0.93588,5e-05,9.19514]
[1780163533072,36.47,73909.48,0.0,0.93587,5e-05,9.19581]
[1780163540106,36.47,73909.63,0.0,0.93587,5e-05,9.19605]
[1780163540231,36.47,73909.63,0.0,0.93587,5e-05,9.19605]
[1780163542384,36.47,73909.75,0.0,0.93586,5e-05,9.19714]
[1780163542471,36.47,73909.87,0.0,0.93586,5e-05,9.19687]
[1780163543159,36.47,73909.75,0.0,0.93585,5e-05,9.19782]
[1780163548194,36.48,73910.3,0.0,0.93586,5e-05,9.19708]
[1780163552586,36.48,73909.91,0.0,0.93585,5e-05,9.19754]
[1780163552721,36.48,73909.91,0.0,0.93585,5e-05,9.19754]
[1780163558265,36.48,73908.41,0.0,0.93576,5e-05,9.20727]
[1780163560555,36.48,73908.1,0.0,0.93574,5e-05,9.20949]
[1780163560720,36.48,73908.1,0.0,0.93574,5e-05,9.20949]
[1780163564767,36.49,73909.6,0.0,0.9358,5e-05,9.20314]
[1780163564972,36.49,73909.6,0.0,0.9358,5e-05,9.20314]
[1780163565314,36.49,73909.67,0.0,0.9358,5e-05,9.20312]
[1780163576910,36.49,73910.9,0.0,0.93584,5e-05,9.19817]
[1780163576970,36.49,73910.9,0.0,0.93584,5e-05,9.19817]
[1780163583442,36.5,73910.34,0.0,0.93578,5e-05,9.2055]
[1780163588477,36.5,73909.99,0.0,0.93575,5e-05,9.20875]
[1780163591584,36.5,73909.73,0.0,0.93573,5e-05,9.21037]
[1780163591720,36.5,73909.73,0.0,0.93573,5e-05,9.21037]
[1780163592883,36.5,73909.93,0.0,0.93574,5e-05,9.20993]
[1780163592971,36.5,73909.93,0.0,0.93574,5e-05,9.20993]
[1780163592980,36.5,73909.98,0.0,0.93573,5e-05,9.20996]
[1780163598029,36.5,73910.89,0.0,0.93577,5e-05,9.20647]
[1780163598224,36.5,73910.89,0.0,0.93577,5e-05,9.20647]
[1780163604806,36.5,73913.22,0.0,0.93587,5e-05,9.1949]
[1780163604971,36.5,73913.22,0.0,0.93587,5e-05,9.1949]
[1780163608637,36.5,73910.99,0.0,0.93577,5e-05,9.20634]
[1780163608721,36.5,73910.99,0.0,0.93577,5e-05,9.20634]
[1780163608823,36.5,73910.99,0.0,0.93577,5e-05,9.20634]
[1780163616673,36.5,73910.52,0.0,0.93576,5e-05,9.20588]
[1780163618659,36.5,73910.52,0.0,0.93576,5e-05,9.20588]
[1780163618721,36.5,73910.52,0.0,0.93576,5e-05,9.20588]
[1780163624729,36.5,73910.49,0.0,0.93576,5e-05,9.20614]
[1780163626540,36.5,73910.49,0.0,0.93576,5e-05,9.20614]
[1780163626719,36.5,73910.49,0.0,0.93576,5e-05,9.20614]
[1780163626796,36.5,73910.49,0.0,0.93576,5e-05,9.20618]
[1780163628109,36.5,73910.49,0.0,0.93576,5e-05,9.20618]
[1780163628222,36.5,73910.49,0.0,0.93576,5e-05,9.20618]
[1780163633791,36.5,73908.55,0.0,0.93567,5e-05,9.21616]
[1780163638827,36.5,73908.66,0.0,0.93567,5e-05,9.21564]
[1780163642988,36.5,73908.42,0.0,0.93566,5e-05,9.21689]
[1780163643219,36.5,73908.42,0.0,0.93566,5e-05,9.21689]
[1780163645249,36.5,73908.57,0.0,0.93567,5e-05,9.21614]
[1780163645474,36.5,73908.57,0.0,0.93567,5e-05,9.21614]
[1780163645323,36.5,73908.47,0.0,0.93566,5e-05,9.21668]
[1780163650911,36.5,73908.43,0.0,0.93566,5e-05,9.21693]
[1780163655946,36.5,73908.39,0.0,0.93566,5e-05,9.21721]
[1780163657932,36.5,73908.9,0.0,0.93568,5e-05,9.21462]
[1780163657968,36.5,73908.9,0.0,0.93568,5e-05,9.21462]
[1780163664006,36.51,73910.18,0.0,0.93574,5e-05,9.20825]
[1780163667111,36.51,73910.27,0.0,0.93575,5e-05,9.20786]
[1780163671177,36.51,73909.9,0.0,0.93573,5e-05,9.20988]
[1780163671223,36.51,73909.9,0.0,0.93573,5e-05,9.20988]
[1780163671320,36.51,73910.04,0.0,0.93575,5e-05,9.2063]
[1780163677098,36.51,73911.77,0.0,0.93583,5e-05,9.19771]
[1780163684147,36.51,73911.53,0.0,0.93582,5e-05,9.19925]
[1780163689182,36.51,73908.63,0.0,0.93568,5e-05,9.21426]
[1780163694217,36.51,73908.45,0.0,0.93567,5e-05,9.21527]
[1780163701265,36.51,73908.92,0.0,0.93569,5e-05,9.21301]
[1780163706300,36.51,73910.3,0.0,0.93575,5e-05,9.20609]
[1780163710983,36.51,73910.36,0.0,0.93575,5e-05,9.20615]
[1780163714222,36.51,73910.36,0.0,0.93574,5e-05,9.20749]
[1780163715395,36.51,73910.4,0.0,0.93574,5e-05,9.20766]
[1780163715474,36.51,73910.4,0.0,0.93574,5e-05,9.20766]
[1780163715496,36.51,73909.59,0.0,0.9357,5e-05,9.21186]
[1780163721407,36.51,73909.46,0.0,0.93569,5e-05,9.21267]
[1780163723774,36.51,73910.78,0.0,0.93576,5e-05,9.20599]
[1780163723970,36.51,73910.78,0.0,0.93576,5e-05,9.20599]
[1780163728456,36.51,73919.8,0.0,0.93618,5e-05,9.16022]
[1780163731119,36.51,73921.57,0.0,0.93626,5e-05,9.15144]
[1780163731222,36.51,73921.57,0.0,0.93626,5e-05,9.15144]
[1780163731451,36.51,73921.57,0.0,0.93626,5e-05,9.15144]
[1780163731474,36.51,73921.57,0.0,0.93626,5e-05,9.15144]
[1780163731477,36.51,73921.86,0.0,0.93629,5e-05,9.14719]
[1780163737518,36.51,73921.66,0.0,0.93627,5e-05,9.14894]
[1780163739533,36.51,73914.39,0.0,0.93593,5e-05,9.18621]
[1780163741549,36.52,73912.71,0.0,0.93585,5e-05,9.19518]
[1780163744792,36.52,73912.39,0.0,0.93582,5e-05,9.19782]
[1780163744971,36.52,73912.39,0.0,0.93582,5e-05,9.19782]
[1780163745578,36.52,73912.38,0.0,0.93582,5e-05,9.19821]
[1780163746215,36.52,73912.38,0.0,0.93582,5e-05,9.19821]
[1780163746221,36.52,73912.38,0.0,0.93582,5e-05,9.19821]
[1780163751620,36.52,73911.62,0.0,0.93577,5e-05,9.20408]
[1780163757474,36.52,73912.0,0.0,0.93577,5e-05,9.20344]
[1780163757622,36.52,73912.0,0.0,0.93577,5e-05,9.20344]
[1780163757575,36.52,73911.58,0.0,0.93575,5e-05,9.20623]
[1780163757720,36.52,73911.58,0.0,0.93575,5e-05,9.20623]
[1780163763704,36.52,73913.15,0.0,0.93582,5e-05,9.19837]
[1780163768739,36.53,73912.74,0.0,0.93579,5e-05,9.20123]
[1780163773774,36.53,73909.99,0.0,0.93565,5e-05,9.21693]
[1780163774821,36.53,73909.99,0.0,0.93565,5e-05,9.21693]
[1780163774973,36.53,73909.99,0.0,0.93565,5e-05,9.21693]
[1780163775071,36.53,73909.87,0.0,0.93564,5e-05,9.21784]
[1780163776231,36.53,73909.87,0.0,0.93564,5e-05,9.21784]
[1780163776468,36.53,73909.87,0.0,0.93564,5e-05,9.21784]
[1780163781971,36.53,73908.03,0.0,0.93554,5e-05,9.22897]
[1780163782221,36.53,73908.03,0.0,0.93554,5e-05,9.22897]
[1780163782354,36.53,73908.03,0.0,0.93554,5e-05,9.22897]
[1780163782469,36.53,73908.03,0.0,0.93554,5e-05,9.22897]
[1780163782571,36.53,73907.6,0.0,0.93551,5e-05,9.23173]
[1780163787872,36.54,73908.9,0.0,0.93556,5e-05,9.22651]
[1780163792907,36.54,73907.99,0.0,0.93552,5e-05,9.2297]
[1780163796233,36.54,73908.42,0.0,0.93554,5e-05,9.22779]
[1780163796474,36.54,73908.42,0.0,0.93554,5e-05,9.22779]
[1780163796551,36.54,73908.42,0.0,0.93554,5e-05,9.22779]
[1780163796574,36.54,73908.4,0.0,0.93553,5e-05,9.22875]
[1780163796725,36.54,73908.4,0.0,0.93553,5e-05,9.22875]
[1780163801970,36.54,73906.1,0.0,0.93541,5e-05,9.24194]
[1780163803210,36.54,73906.1,0.0,0.93541,5e-05,9.24194]
[1780163803221,36.54,73906.1,0.0,0.93541,5e-05,9.24194]
[1780163803383,36.54,73906.1,0.0,0.93541,5e-05,9.24194]
[1780163803475,36.54,73906.1,0.0,0.93541,5e-05,9.24194]
[1780163803553,36.54,73905.84,0.0,0.93539,5e-05,9.2438]
[1780163810026,36.55,73906.02,0.0,0.93539,5e-05,9.24419]
[1780163816558,36.55,73906.31,0.0,0.9354,5e-05,9.24351]
[1780163816654,36.55,73906.31,0.0,0.93539,5e-05,9.24433]
[1780163816721,36.55,73906.31,0.0,0.93539,5e-05,9.24433]
[1780163817202,36.55,73906.31,0.0,0.93539,5e-05,9.24433]
[1780163817238,36.55,73906.31,0.0,0.93539,5e-05,9.24433]
[1780163823117,36.55,73906.75,0.0,0.9354,5e-05,9.24375]
[1780163829160,36.56,73907.38,0.0,0.93541,5e-05,9.24221]
[1780163830897,36.56,73907.38,0.0,0.93541,5e-05,9.24221]
[1780163830975,36.56,73907.38,0.0,0.93541,5e-05,9.24221]
[1780163831205,36.56,73907.38,0.0,0.93541,5e-05,9.24221]
[1780163831223,36.56,73907.38,0.0,0.93541,5e-05,9.24221]
[1780163831307,36.56,73907.14,0.0,0.93539,5e-05,9.24399]
[1780163837216,36.56,73907.54,0.0,0.9354,5e-05,9.24332]
[1780163841244,36.56,73912.65,0.0,0.93564,5e-05,9.21714]
[1780163843010,36.56,73913.16,0.0,0.93567,5e-05,9.21457]
[1780163843225,36.56,73913.16,0.0,0.93567,5e-05,9.21457]
[1780163843310,36.56,73913.16,0.0,0.93567,5e-05,9.21457]
[1780163843473,36.56,73913.16,0.0,0.93567,5e-05,9.21457]
[1780163843549,36.56,73913.21,0.0,0.93567,5e-05,9.21436]
[1780163850307,36.56,73911.6,0.0,0.93559,5e-05,9.22267]
[1780163855341,36.56,73913.31,0.0,0.93569,5e-05,9.21111]
[1780163857745,36.56,73913.2,0.0,0.93568,5e-05,9.21172]
[1780163857973,36.56,73913.2,0.0,0.93568,5e-05,9.21172]
[1780163858294,36.56,73913.2,0.0,0.93568,5e-05,9.21172]
[1780163858470,36.56,73913.2,0.0,0.93568,5e-05,9.21172]
[1780163858488,36.56,73913.2,0.0,0.93568,5e-05,9.21174]
[1780163865417,36.56,73914.21,0.0,0.93573,5e-05,9.20674]
[1780163868538,36.56,73914.75,0.0,0.93575,5e-05,9.20403]
[1780163868726,36.56,73914.75,0.0,0.93575,5e-05,9.20403]
[1780163868698,36.56,73914.75,0.0,0.93575,5e-05,9.20408]
[1780163868849,36.56,73914.75,0.0,0.93575,5e-05,9.20408]
[1780163868973,36.56,73914.75,0.0,0.93575,5e-05,9.20408]
[1780163869445,36.56,73915.12,0.0,0.93577,5e-05,9.2022]
[1780163876494,36.56,73915.27,0.0,0.93578,5e-05,9.20161]
[1780163882535,36.56,73915.46,0.0,0.93578,5e-05,9.20077]
[1780163890592,36.56,73915.89,0.0,0.9358,5e-05,9.19877]
[1780163895627,36.56,73916.24,0.0,0.93582,5e-05,9.19708]
[1780163896848,36.56,73916.15,0.0,0.93581,5e-05,9.19756]
[1780163896977,36.56,73916.15,0.0,0.93581,5e-05,9.19756]
[1780163897601,36.56,73916.15,0.0,0.93581,5e-05,9.19756]
[1780163897722,36.56,73916.15,0.0,0.93581,5e-05,9.19756]
[1780163897703,36.56,73916.15,0.0,0.93581,5e-05,9.19758]
[1780163904691,36.56,73917.95,0.0,0.9359,5e-05,9.18859]
[1780163906879,36.56,73918.09,0.0,0.9359,5e-05,9.18794]
[1780163906975,36.56,73918.09,0.0,0.9359,5e-05,9.18794]
[1780163907148,36.56,73918.09,0.0,0.9359,5e-05,9.18794]
[1780163907230,36.56,73918.09,0.0,0.9359,5e-05,9.18794]
[1780163907712,36.56,73918.11,0.0,0.9359,5e-05,9.18786]
[1780163912964,36.56,73918.11,0.0,0.9359,5e-05,9.18786]
[1780163920803,36.56,73917.86,0.0,0.93591,5e-05,9.1866]
[1780163926846,36.56,73917.79,0.0,0.9359,5e-05,9.18709]
[1780163932888,36.56,73917.59,0.0,0.93589,5e-05,9.18823]
[1780163939937,36.56,73917.67,0.0,0.93589,5e-05,9.18794]
[1780163945715,36.56,73918.5,0.0,0.93593,5e-05,9.18378]
[1780163945817,36.56,73918.68,0.0,0.93594,5e-05,9.18291]
[1780163945976,36.56,73918.68,0.0,0.93594,5e-05,9.18291]
[1780163946160,36.56,73918.68,0.0,0.93594,5e-05,9.18291]
[1780163946226,36.56,73918.68,0.0,0.93594,5e-05,9.18291]
[1780163946322,36.56,73918.74,0.0,0.93594,5e-05,9.18261]
[1780163946946,36.56,73918.74,0.0,0.93594,5e-05,9.18261]
[1780163956832,36.56,73919.29,0.0,0.93597,5e-05,9.17992]
[1780163956953,36.56,73919.29,0.0,0.93597,5e-05,9.17992]
[1780163956973,36.56,73919.29,0.0,0.93597,5e-05,9.17992]
[1780163957053,36.56,73919.29,0.0,0.93597,5e-05,9.18011]
[1780163964105,36.56,73919.48,0.0,0.93597,5e-05,9.17932]
[1780163965124,36.56,73919.48,0.0,0.93597,5e-05,9.17932]
[1780163965223,36.56,73919.48,0.0,0.93597,5e-05,9.17932]
[1780163965447,36.56,73919.48,0.0,0.93597,5e-05,9.17932]
[1780163965484,36.56,73919.48,0.0,0.93597,5e-05,9.17932]
[1780163965548,36.56,73919.48,0.0,0.93597,5e-05,9.17935]
[1780163978203,36.56,73919.11,0.0,0.93597,5e-05,9.17862]
[1780163985788,36.56,73919.13,0.0,0.93597,5e-05,9.17856]
[1780163985821,36.56,73919.13,0.0,0.93597,5e-05,9.17872]
[1780163985972,36.56,73919.13,0.0,0.93597,5e-05,9.17872]
[1780163986027,36.56,73919.13,0.0,0.93597,5e-05,9.17872]
[1780163986224,36.56,73919.13,0.0,0.93597,5e-05,9.17872]
[1780163986260,36.56,73919.26,0.0,0.93598,5e-05,9.17806]
[1780163991295,36.56,73919.33,0.0,0.93598,5e-05,9.17784]
[1780163996330,36.56,73919.36,0.0,0.93598,5e-05,9.17783]
[1780164001365,36.56,73918.28,0.0,0.93593,5e-05,9.18349]
[1780164002213,36.56,73918.28,0.0,0.93593,5e-05,9.18349]
[1780164002220,36.56,73918.28,0.0,0.93593,5e-05,9.18349]
[1780164005183,36.57,73916.31,0.0,0.93583,5e-05,9.19359]
[1780164005222,36.57,73916.31,0.0,0.93583,5e-05,9.19359]
[1780164005284,36.57,73916.31,0.0,0.93583,5e-05,9.1939]
[1780164008938,36.57,73916.98,0.0,0.93585,5e-05,9.1914]
[1780164008973,36.57,73916.98,0.0,0.93585,5e-05,9.1914]
[1780164019491,36.57,73916.29,0.0,0.93579,5e-05,9.19815]
[1780164020309,36.57,73916.29,0.0,0.93579,5e-05,9.19815]
[1780164020474,36.57,73916.29,0.0,0.93579,5e-05,9.19815]
[1780164020573,36.57,73916.29,0.0,0.93579,5e-05,9.19815]
[1780164020726,36.57,73916.29,0.0,0.93579,5e-05,9.19815]
[1780164020823,36.57,73916.29,0.0,0.93579,5e-05,9.1987]
[1780164026540,36.58,73917.51,0.0,0.93583,5e-05,9.19385]
[1780164028586,36.58,73919.74,0.0,0.93593,5e-05,9.18277]
[1780164028722,36.58,73919.74,0.0,0.93593,5e-05,9.18277]
[1780164028803,36.58,73919.74,0.0,0.93593,5e-05,9.18335]
[1780164029311,36.58,73919.74,0.0,0.93593,5e-05,9.18335]
[1780164029475,36.58,73919.74,0.0,0.93593,5e-05,9.18335]
[1780164035176,36.58,73920.2,0.0,0.93595,5e-05,9.18131]
[1780164037447,36.58,73919.92,0.0,0.93594,5e-05,9.18169]
[1780164037470,36.58,73919.92,0.0,0.93594,5e-05,9.18169]
[1780164037617,36.58,73919.93,0.0,0.93593,5e-05,9.18195]
[1780164037977,36.58,73919.93,0.0,0.93593,5e-05,9.18195]
[1780164038222,36.58,73919.93,0.0,0.93593,5e-05,9.18195]
[1780164044666,36.59,73919.01,0.0,0.93587,5e-05,9.1889]
[1780164052722,36.59,73918.76,0.0,0.93583,5e-05,9.19307]
[1780164056826,36.59,73916.47,0.0,0.93572,5e-05,9.20571]
[1780164056912,36.59,73916.33,0.0,0.93571,5e-05,9.20673]
[1780164056971,36.59,73916.33,0.0,0.93571,5e-05,9.20673]
[1780164057514,36.59,73916.33,0.0,0.93571,5e-05,9.20673]
[1780164057724,36.59,73916.33,0.0,0.93571,5e-05,9.20673]
[1780164057757,36.59,73915.36,0.0,0.93566,5e-05,9.21199]
[1780164062852,36.6,73915.28,0.0,0.93564,5e-05,9.21359]
[1780164073869,36.6,73915.69,0.0,0.93563,5e-05,9.21469]
[1780164074610,36.6,73915.69,0.0,0.93563,5e-05,9.21469]
[1780164074721,36.6,73915.69,0.0,0.93563,5e-05,9.21469]
[1780164074925,36.6,73915.69,0.0,0.93563,5e-05,9.21469]
[1780164074821,36.6,73915.69,0.0,0.93563,5e-05,9.21467]
[1780164074973,36.6,73915.69,0.0,0.93563,5e-05,9.21467]
[1780164083939,36.6,73916.23,0.0,0.93566,5e-05,9.21178]
[1780164094016,36.6,73916.23,0.0,0.93568,5e-05,9.2087]
[1780164101065,36.6,73916.09,0.0,0.93568,5e-05,9.20935]
[1780164104573,36.6,73916.09,0.0,0.93568,5e-05,9.20935]
[1780164104721,36.6,73916.09,0.0,0.93568,5e-05,9.20935]
[1780164104821,36.6,73916.09,0.0,0.93568,5e-05,9.20933]
[1780164105124,36.6,73916.09,0.0,0.93568,5e-05,9.20933]
[1780164105225,36.6,73916.09,0.0,0.93568,5e-05,9.20933]
[1780164116170,36.6,73915.87,0.0,0.93567,5e-05,9.21044]
[1780164120198,36.6,73911.69,0.0,0.93547,5e-05,9.2317]
[1780164127247,36.6,73910.05,0.0,0.9354,5e-05,9.23969]
[1780164130058,36.6,73909.83,0.0,0.93539,5e-05,9.24071]
[1780164130220,36.6,73909.83,0.0,0.93539,5e-05,9.24071]
[1780164130512,36.6,73910.09,0.0,0.9354,5e-05,9.23933]
[1780164132231,36.6,73909.96,0.0,0.93539,5e-05,9.23994]
[1780164132473,36.6,73909.96,0.0,0.93539,5e-05,9.23994]
[1780164137656,36.6,73909.96,0.0,0.93539,5e-05,9.23989]
[1780164137719,36.6,73909.96,0.0,0.93539,5e-05,9.23989]
[1780164137888,36.6,73910.24,0.0,0.93541,5e-05,9.23818]
[1780164138325,36.6,73913.49,0.0,0.93556,5e-05,9.2216]
[1780164139448,36.6,73913.49,0.0,0.93556,5e-05,9.2216]
[1780164139478,36.6,73913.49,0.0,0.93556,5e-05,9.2216]
[1780164145374,36.6,73915.57,0.0,0.93566,5e-05,9.21095]
[1780164150537,36.6,73915.36,0.0,0.93565,5e-05,9.21203]
[1780164151920,36.6,73915.67,0.0,0.93566,5e-05,9.21045]
[1780164151975,36.6,73915.67,0.0,0.93566,5e-05,9.21045]
[1780164154220,36.6,73917.08,0.0,0.93575,5e-05,9.20037]
[1780164154302,36.6,73917.08,0.0,0.93575,5e-05,9.20039]
[1780164159471,36.6,73917.0,0.0,0.93574,5e-05,9.20087]
[1780164160696,36.6,73917.0,0.0,0.93574,5e-05,9.20087]
[1780164160725,36.6,73917.0,0.0,0.93574,5e-05,9.20087]
[1780164166521,36.6,73917.08,0.0,0.93575,5e-05,9.20054]
[1780164171556,36.6,73917.1,0.0,0.93575,5e-05,9.20048]
[1780164176591,36.6,73917.64,0.0,0.93577,5e-05,9.19777]
[1780164177186,36.6,73917.64,0.0,0.93577,5e-05,9.19777]
[1780164177231,36.6,73917.64,0.0,0.93577,5e-05,9.19777]
[1780164177636,36.6,73917.64,0.0,0.93577,5e-05,9.19777]
[1780164177722,36.6,73917.64,0.0,0.93577,5e-05,9.19777]
[1780164177822,36.6,73917.88,0.0,0.93578,5e-05,9.19656]
[1780164183640,36.6,73920.17,0.0,0.93589,5e-05,9.18498]
[1780164188677,36.6,73920.27,0.0,0.93589,5e-05,9.18459]
[1780164189244,36.6,73920.27,0.0,0.93589,5e-05,9.18459]
[1780164189471,36.6,73920.27,0.0,0.93589,5e-05,9.18459]
[1780164194718,36.6,73920.08,0.0,0.93588,5e-05,9.18568]
[1780164200761,36.6,73920.11,0.0,0.93588,5e-05,9.18562]
[1780164203551,36.6,73920.11,0.0,0.93588,5e-05,9.18562]
[1780164203722,36.6,73920.11,0.0,0.93588,5e-05,9.18562]
[1780164205412,36.6,73921.13,0.0,0.93593,5e-05,9.18048]
[1780164205472,36.6,73921.13,0.0,0.93593,5e-05,9.18048]
[1780164205796,36.6,73921.24,0.0,0.93594,5e-05,9.17994]
[1780164210862,36.6,73923.49,0.0,0.93604,5e-05,9.16862]
[1780164210971,36.6,73923.49,0.0,0.93604,5e-05,9.16862]
[1780164216873,36.6,73924.44,0.0,0.9361,5e-05,9.16129]
[1780164219406,36.6,73924.06,0.0,0.93608,5e-05,9.16341]
[1780164219474,36.6,73924.06,0.0,0.93608,5e-05,9.16341]
[1780164221070,36.6,73924.06,0.0,0.93608,5e-05,9.16341]
[1780164221220,36.6,73924.47,0.0,0.9361,5e-05,9.16101]
[1780164221908,36.6,73926.0,0.0,0.93618,5e-05,9.15287]
[1780164227971,36.6,73925.89,0.0,0.93618,5e-05,9.15202]
[1780164228224,36.6,73925.89,0.0,0.93619,5e-05,9.15131]
[1780164233994,36.6,73926.19,0.0,0.93621,5e-05,9.14897]
[1780164235611,36.6,73926.47,0.0,0.93622,5e-05,9.14763]
[1780164235723,36.6,73926.47,0.0,0.93622,5e-05,9.14763]
[1780164236864,36.6,73927.86,0.0,0.93629,5e-05,9.14065]
[1780164236973,36.6,73927.86,0.0,0.93629,5e-05,9.14065]
[1780164237015,36.6,73930.38,0.0,0.93641,5e-05,9.12752]
[1780164242050,36.59,73931.88,0.0,0.93649,5e-05,9.11836]
[1780164246083,36.59,73927.29,0.0,0.93629,5e-05,9.14044]
[1780164247953,36.59,73925.05,0.0,0.93619,5e-05,9.15148]
[1780164247972,36.59,73925.05,0.0,0.93619,5e-05,9.15148]
[1780164248868,36.59,73925.31,0.0,0.9362,5e-05,9.1498]
[1780164248973,36.59,73925.31,0.0,0.9362,5e-05,9.1498]
[1780164249104,36.59,73925.66,0.0,0.93622,5e-05,9.14767]
[1780164254062,36.59,73924.77,0.0,0.93619,5e-05,9.15077]
[1780164260182,36.59,73925.7,0.0,0.93623,5e-05,9.14661]
[1780164262316,36.59,73925.09,0.0,0.9362,5e-05,9.1498]
[1780164262469,36.59,73925.09,0.0,0.9362,5e-05,9.1498]
[1780164270617,36.59,73925.07,0.0,0.9362,5e-05,9.15041]
[1780164275322,36.59,73925.15,0.0,0.93622,5e-05,9.14755]
[1780164275473,36.59,73925.15,0.0,0.93622,5e-05,9.14755]
[1780164276528,36.59,73925.45,0.0,0.93623,5e-05,9.14631]
[1780164276723,36.59,73925.45,0.0,0.93623,5e-05,9.14631]
[1780164276813,36.59,73925.48,0.0,0.93623,5e-05,9.14626]
[1780164284045,36.59,73925.54,0.0,0.93623,5e-05,9.14646]
[1780164284225,36.59,73924.18,0.0,0.93616,5e-05,9.15367]
[1780164289628,36.59,73923.49,0.0,0.93612,5e-05,9.15754]
[1780164289721,36.59,73923.49,0.0,0.93612,5e-05,9.15754]
[1780164289730,36.59,73918.53,0.0,0.93589,5e-05,9.18286]
[1780164290450,36.59,73918.53,0.0,0.93589,5e-05,9.18286]
[1780164290473,36.59,73918.53,0.0,0.93589,5e-05,9.18286]
[1780164290545,36.59,73917.4,0.0,0.93584,5e-05,9.18866]
[1780164296447,36.59,73917.69,0.0,0.93585,5e-05,9.18741]
[1780164301482,36.59,73917.67,0.0,0.93585,5e-05,9.18769]
[1780164306517,36.59,73917.96,0.0,0.93586,5e-05,9.18639]
[1780164309794,36.59,73917.82,0.0,0.93585,5e-05,9.18717]
[1780164309972,36.59,73917.82,0.0,0.93585,5e-05,9.18717]
[1780164310880,36.59,73917.82,0.0,0.93585,5e-05,9.18724]
[1780164310975,36.59,73917.82,0.0,0.93585,5e-05,9.18724]
[1780164311077,36.59,73917.63,0.0,0.93584,5e-05,9.18824]
[1780164317594,36.59,73917.77,0.0,0.93585,5e-05,9.18771]
[1780164322629,36.59,73917.83,0.0,0.93585,5e-05,9.18755]
[1780164328672,36.59,73918.2,0.0,0.93586,5e-05,9.18585]
[1780164333707,36.59,73918.65,0.0,0.9359,5e-05,9.18085]
[1780164339875,36.59,73918.63,0.0,0.9359,5e-05,9.18114]
[1780164339969,36.59,73918.63,0.0,0.9359,5e-05,9.18114]
[1780164348812,36.6,73919.21,0.0,0.93592,5e-05,9.17878]
[1780164353848,36.6,73919.26,0.0,0.93592,5e-05,9.17885]
[1780164358882,36.6,73919.44,0.0,0.93593,5e-05,9.17827]
[1780164362649,36.6,73919.1,0.0,0.93591,5e-05,9.18021]
[1780164362721,36.6,73919.1,0.0,0.93591,5e-05,9.18021]
[1780164363685,36.6,73919.09,0.0,0.93591,5e-05,9.18033]
[1780164363723,36.6,73919.09,0.0,0.93591,5e-05,9.18033]
[1780164363786,36.6,73919.09,0.0,0.93591,5e-05,9.1804]
[1780164368056,36.6,73918.95,0.0,0.9359,5e-05,9.18125]
[1780164373991,36.6,73919.81,0.0,0.93593,5e-05,9.17743]
[1780164379029,36.6,73919.19,0.0,0.9359,5e-05,9.1809]
[1780164380036,36.6,73913.0,0.0,0.93561,5e-05,9.21249]
[1780164381253,36.6,73913.0,0.0,0.93561,5e-05,9.21249]
[1780164381296,36.6,73912.81,0.0,0.9356,5e-05,9.21351]
[1780164381475,36.6,73912.81,0.0,0.9356,5e-05,9.21351]
[1780164386078,36.6,73917.63,0.0,0.93583,5e-05,9.18896]
[1780164395142,36.6,73919.21,0.0,0.93592,5e-05,9.17839]
[1780164401184,36.6,73917.71,0.0,0.93584,5e-05,9.18626]
[1780164406219,36.6,73922.78,0.0,0.93608,5e-05,9.16063]
[1780164412261,36.6,73922.65,0.0,0.93607,5e-05,9.16172]
[1780164417298,36.6,73918.83,0.0,0.93589,5e-05,9.18147]
[1780164422333,36.6,73922.01,0.0,0.93604,5e-05,9.16556]
[1780164429384,36.6,73921.64,0.0,0.93601,5e-05,9.16798]
[1780164434418,36.6,73919.48,0.0,0.93591,5e-05,9.17938]
[1780164439453,36.6,73920.04,0.0,0.93593,5e-05,9.17687]
[1780164444491,36.61,73920.32,0.0,0.93594,5e-05,9.17577]
[1780164450530,36.61,73920.08,0.0,0.93593,5e-05,9.17733]
[1780164456572,36.61,73918.35,0.0,0.93586,5e-05,9.18353]
[1780164462614,36.61,73917.39,0.0,0.93582,5e-05,9.18858]
[1780164474700,36.61,73917.25,0.0,0.9358,5e-05,9.18971]
[1780164483763,36.61,73917.06,0.0,0.93579,5e-05,9.19124]
[1780164493833,36.61,73916.81,0.0,0.93577,5e-05,9.19325]
[1780164498869,36.61,73917.14,0.0,0.93578,5e-05,9.19199]
[1780164503904,36.61,73914.19,0.0,0.93564,5e-05,9.2074]
[1780164508939,36.61,73910.27,0.0,0.93546,5e-05,9.22759]
[1780164513974,36.61,73899.55,0.0,0.93497,5e-05,9.27952]
[1780164514982,36.61,73900.88,0.0,0.93503,5e-05,9.27264]
[1780164515988,36.61,73909.75,0.0,0.93545,5e-05,9.22726]
[1780164516631,36.61,73909.75,0.0,0.93545,5e-05,9.22726]
[1780164516995,36.61,73910.15,0.0,0.93547,5e-05,9.22553]
[1780164518222,36.61,73910.15,0.0,0.93547,5e-05,9.22553]
[1780164520222,36.61,73910.74,0.0,0.93549,5e-05,9.22254]
[1780164522804,36.61,73910.81,0.0,0.9355,5e-05,9.22223]
[1780164522948,36.61,73910.81,0.0,0.9355,5e-05,9.22223]
[1780164523282,36.61,73914.29,0.0,0.93566,5e-05,9.20451]
[1780164524045,36.61,73920.29,0.0,0.93594,5e-05,9.17397]
[1780164526059,36.61,73920.93,0.0,0.93597,5e-05,9.17084]
[1780164528586,36.61,73921.14,0.0,0.93598,5e-05,9.16996]
[1780164528720,36.61,73921.14,0.0,0.93598,5e-05,9.16996]
[1780164534115,36.61,73922.88,0.0,0.93606,5e-05,9.16166]
[1780164536694,36.61,73922.83,0.0,0.93605,5e-05,9.162]
[1780164536722,36.61,73922.83,0.0,0.93605,5e-05,9.162]
[1780164536749,36.61,73922.83,0.0,0.93605,5e-05,9.16218]
[1780164537768,36.61,73922.83,0.0,0.93605,5e-05,9.16218]
[1780164537970,36.61,73922.83,0.0,0.93605,5e-05,9.16218]
[1780164543178,36.62,73922.34,0.0,0.93602,5e-05,9.16516]
[1780164553248,36.62,73922.42,0.0,0.93602,5e-05,9.16543]
[1780164556877,36.62,73922.48,0.0,0.93602,5e-05,9.16529]
[1780164556974,36.62,73922.48,0.0,0.93602,5e-05,9.16529]
[1780164557358,36.62,73922.48,0.0,0.93602,5e-05,9.16529]
[1780164557472,36.62,73922.48,0.0,0.93602,5e-05,9.16529]
[1780164557459,36.62,73922.47,0.0,0.93602,5e-05,9.1654]
[1780164560932,36.62,73923.03,0.0,0.93605,5e-05,9.16273]
[1780164560970,36.62,73923.03,0.0,0.93605,5e-05,9.16273]
[1780164566341,36.62,73922.82,0.0,0.93603,5e-05,9.16417]
[1780164572331,36.62,73922.94,0.0,0.93604,5e-05,9.16375]
[1780164573643,36.62,73923.23,0.0,0.93607,5e-05,9.15964]
[1780164573724,36.62,73923.23,0.0,0.93607,5e-05,9.15964]
[1780164573776,36.62,73923.23,0.0,0.93607,5e-05,9.15964]
[1780164573972,36.62,73923.23,0.0,0.93607,5e-05,9.15964]
[1780164576412,36.62,73923.05,0.0,0.93606,5e-05,9.16077]
[1780164578993,36.62,73922.68,0.0,0.93604,5e-05,9.16279]
[1780164579149,36.62,73922.68,0.0,0.93604,5e-05,9.16279]
[1780164579221,36.62,73922.68,0.0,0.93604,5e-05,9.16279]
[1780164579433,36.62,73922.02,0.0,0.93601,5e-05,9.16622]
[1780164585477,36.62,73922.03,0.0,0.936,5e-05,9.16653]
[1780164589532,36.62,73922.04,0.0,0.936,5e-05,9.16654]
[1780164589729,36.62,73922.04,0.0,0.936,5e-05,9.16654]
[1780164596057,36.62,73922.44,0.0,0.93602,5e-05,9.16492]
[1780164596224,36.62,73922.44,0.0,0.93602,5e-05,9.16492]
[1780164596322,36.62,73922.51,0.0,0.93602,5e-05,9.16466]
[1780164596801,36.62,73922.51,0.0,0.93602,5e-05,9.16466]
[1780164598220,36.62,73922.56,0.0,0.93602,5e-05,9.16441]
[1780164603604,36.62,73922.65,0.0,0.93602,5e-05,9.16426]
[1780164608675,36.62,73921.36,0.0,0.93596,5e-05,9.17098]
[1780164608724,36.62,73921.36,0.0,0.93596,5e-05,9.17098]
[1780164609082,36.62,73921.36,0.0,0.93596,5e-05,9.17098]
[1780164609222,36.62,73921.36,0.0,0.93596,5e-05,9.17098]
[1780164609321,36.62,73920.7,0.0,0.93593,5e-05,9.17439]
[1780164610057,36.62,73920.7,0.0,0.93593,5e-05,9.17439]
[1780164620723,36.62,73921.4,0.0,0.93596,5e-05,9.17126]
[1780164622331,36.62,73921.4,0.0,0.93596,5e-05,9.17126]
[1780164622473,36.62,73921.4,0.0,0.93596,5e-05,9.17126]
[1780164622514,36.62,73921.4,0.0,0.93596,5e-05,9.17126]
[1780164622427,36.62,73921.4,0.0,0.93596,5e-05,9.17135]
[1780164622726,36.62,73921.4,0.0,0.93596,5e-05,9.17135]
[1780164630793,36.62,73921.44,0.0,0.93596,5e-05,9.17153]
[1780164635828,36.62,73921.43,0.0,0.93597,5e-05,9.16896]
[1780164640704,36.62,73921.59,0.0,0.93598,5e-05,9.16832]
[1780164640724,36.62,73921.59,0.0,0.93598,5e-05,9.16832]
[1780164641098,36.62,73921.59,0.0,0.93598,5e-05,9.16832]
[1780164641226,36.62,73921.59,0.0,0.93598,5e-05,9.16832]
[1780164641323,36.62,73923.5,0.0,0.93607,5e-05,9.15874]
[1780164645629,36.63,73924.49,0.0,0.93611,5e-05,9.15402]
[1780164645726,36.63,73924.49,0.0,0.93611,5e-05,9.15402]
[1780164645743,36.63,73924.49,0.0,0.93611,5e-05,9.15402]
[1780164645971,36.63,73924.49,0.0,0.93611,5e-05,9.15402]
[1780164646072,36.63,73925.51,0.0,0.93616,5e-05,9.14893]
[1780164652484,36.63,73924.64,0.0,0.93611,5e-05,9.15369]
[1780164656015,36.63,73924.51,0.0,0.9361,5e-05,9.15471]
[1780164656128,36.63,73924.51,0.0,0.9361,5e-05,9.15471]
[1780164656221,36.63,73924.51,0.0,0.9361,5e-05,9.15471]
[1780164656228,36.63,73924.47,0.0,0.9361,5e-05,9.15498]
[1780164664048,36.63,73924.7,0.0,0.93611,5e-05,9.15428]
[1780164669082,36.63,73924.66,0.0,0.9361,5e-05,9.15473]
[1780164675124,36.63,73924.72,0.0,0.9361,5e-05,9.15469]
[1780164680750,36.63,73924.79,0.0,0.93611,5e-05,9.1545]
[1780164680970,36.63,73924.79,0.0,0.93611,5e-05,9.1545]
[1780164686201,36.63,73924.57,0.0,0.93609,5e-05,9.15587]
[1780164691236,36.63,73924.8,0.0,0.93612,5e-05,9.15196]
[1780164696271,36.63,73924.77,0.0,0.93612,5e-05,9.15226]
[1780164701306,36.63,73924.06,0.0,0.93608,5e-05,9.15601]
[1780164705101,36.63,73924.76,0.0,0.93612,5e-05,9.15252]
[1780164705224,36.63,73924.76,0.0,0.93612,5e-05,9.15252]
[1780164705355,36.63,73924.76,0.0,0.93612,5e-05,9.15252]
[1780164705472,36.63,73924.76,0.0,0.93612,5e-05,9.15252]
[1780164705571,36.63,73924.81,0.0,0.93612,5e-05,9.15232]
[1780164711378,36.63,73924.58,0.0,0.93611,5e-05,9.15361]
[1780164716412,36.63,73924.49,0.0,0.9361,5e-05,9.15424]
[1780164721448,36.63,73924.4,0.0,0.93609,5e-05,9.15487]
[1780164726483,36.63,73922.74,0.0,0.93601,5e-05,9.16351]
[1780164728401,36.63,73919.89,0.0,0.93588,5e-05,9.17803]
[1780164728474,36.63,73919.89,0.0,0.93588,5e-05,9.17803]
[1780164728497,36.63,73919.72,0.0,0.93587,5e-05,9.1789]
[1780164728702,36.63,73919.72,0.0,0.93587,5e-05,9.1789]
[1780164728727,36.63,73919.72,0.0,0.93587,5e-05,9.1789]
[1780164731554,36.63,73919.31,0.0,0.93585,5e-05,9.181]
[1780164736410,36.63,73919.74,0.0,0.93587,5e-05,9.17889]
[1780164736476,36.63,73919.74,0.0,0.93587,5e-05,9.17889]
[1780164736543,36.63,73919.74,0.0,0.93587,5e-05,9.17889]
[1780164736553,36.63,73919.63,0.0,0.93587,5e-05,9.17948]
[1780164736723,36.63,73919.63,0.0,0.93587,5e-05,9.17948]
[1780164742595,36.63,73919.83,0.0,0.93588,5e-05,9.17863]
[1780164747630,36.63,73919.51,0.0,0.93586,5e-05,9.18044]
[1780164748284,36.63,73919.51,0.0,0.93586,5e-05,9.18044]
[1780164748473,36.63,73919.51,0.0,0.93586,5e-05,9.18044]
[1780164748527,36.63,73919.51,0.0,0.93586,5e-05,9.18044]
[1780164748570,36.63,73919.51,0.0,0.93586,5e-05,9.18048]
[1780164748728,36.63,73919.51,0.0,0.93586,5e-05,9.18048]
[1780164754679,36.63,73920.17,0.0,0.93591,5e-05,9.17446]
[1780164755209,36.63,73920.17,0.0,0.93591,5e-05,9.17446]
[1780164755223,36.63,73920.17,0.0,0.93591,5e-05,9.17446]
[1780164755445,36.63,73920.17,0.0,0.93591,5e-05,9.17446]
[1780164755475,36.63,73920.17,0.0,0.93591,5e-05,9.17446]
[1780164755546,36.63,73920.17,0.0,0.9359,5e-05,9.17451]
[1780164760721,36.63,73920.64,0.0,0.93592,5e-05,9.17241]
[1780164766390,36.63,73920.52,0.0,0.93592,5e-05,9.17325]
[1780164766475,36.63,73920.52,0.0,0.93592,5e-05,9.17325]
[1780164766651,36.63,73920.52,0.0,0.93592,5e-05,9.17325]
[1780164766491,36.63,73919.66,0.0,0.93588,5e-05,9.17774]
[1780164766732,36.63,73919.66,0.0,0.93588,5e-05,9.17774]
[1780164766734,36.63,73919.66,0.0,0.93588,5e-05,9.17774]
[1780164771798,36.63,73919.42,0.0,0.93586,5e-05,9.17921]
[1780164777458,36.63,73919.32,0.0,0.93586,5e-05,9.17988]
[1780164777472,36.63,73919.32,0.0,0.93586,5e-05,9.17988]
[1780164777493,36.63,73917.42,0.0,0.93577,5e-05,9.18969]
[1780164778263,36.63,73917.42,0.0,0.93577,5e-05,9.18969]
[1780164778476,36.63,73917.42,0.0,0.93577,5e-05,9.18969]
[1780164784371,36.64,73916.03,0.0,0.9357,5e-05,9.19692]
[1780164784470,36.64,73916.03,0.0,0.9357,5e-05,9.19692]
[1780164784658,36.64,73916.03,0.0,0.9357,5e-05,9.19692]
[1780164784694,36.64,73916.77,0.0,0.93573,5e-05,9.19322]
[1780164784722,36.64,73916.77,0.0,0.93573,5e-05,9.19322]
[1780164789824,36.64,73916.55,0.0,0.93572,5e-05,9.19437]
[1780164798696,36.64,73916.43,0.0,0.93571,5e-05,9.19521]
[1780164798723,36.64,73916.43,0.0,0.93571,5e-05,9.19521]
[1780164799078,36.64,73916.14,0.0,0.9357,5e-05,9.19688]
[1780164799224,36.64,73916.14,0.0,0.9357,5e-05,9.19688]
[1780164799299,36.64,73916.33,0.0,0.93571,5e-05,9.19594]
[1780164805351,36.64,73916.95,0.0,0.93574,5e-05,9.19292]
[1780164809308,36.64,73917.52,0.0,0.93576,5e-05,9.19013]
[1780164809473,36.64,73917.52,0.0,0.93576,5e-05,9.19013]
[1780164809584,36.64,73917.52,0.0,0.93576,5e-05,9.19013]
[1780164809723,36.64,73917.52,0.0,0.93576,5e-05,9.19013]
[1780164809623,36.64,73917.66,0.0,0.93577,5e-05,9.18946]
[1780164815099,36.64,73917.87,0.0,0.93579,5e-05,9.18564]
[1780164818738,36.64,73917.91,0.0,0.9358,5e-05,9.18551]
[1780164818974,36.64,73917.82,0.0,0.93579,5e-05,9.18601]
[1780164818989,36.64,73917.82,0.0,0.93579,5e-05,9.18601]
[1780164819222,36.64,73917.82,0.0,0.93579,5e-05,9.18601]
[1780164819317,36.64,73917.79,0.0,0.93579,5e-05,9.1862]
[1780164825169,36.64,73917.5,0.0,0.93577,5e-05,9.18791]
[1780164830204,36.64,73915.87,0.0,0.9357,5e-05,9.19638]
[1780164832739,36.64,73915.92,0.0,0.9357,5e-05,9.19616]
[1780164832975,36.64,73915.74,0.0,0.93569,5e-05,9.1971]
[1780164833141,36.64,73915.74,0.0,0.93569,5e-05,9.1971]
[1780164833224,36.64,73915.74,0.0,0.93569,5e-05,9.1971]
[1780164833235,36.64,73915.74,0.0,0.93569,5e-05,9.1971]
[1780164833242,36.64,73915.92,0.0,0.9357,5e-05,9.19622]
[1780164838260,36.64,73916.18,0.0,0.93571,5e-05,9.19507]
[1780164846317,36.64,73916.55,0.0,0.93572,5e-05,9.19353]
[1780164851353,36.64,73916.11,0.0,0.9357,5e-05,9.19592]
[1780164853364,36.64,73916.15,0.0,0.9357,5e-05,9.19574]
[1780164853469,36.64,73916.15,0.0,0.9357,5e-05,9.19574]
[1780164853731,36.64,73916.15,0.0,0.9357,5e-05,9.19574]
[1780164853734,36.64,73916.12,0.0,0.9357,5e-05,9.19593]
[1780164853974,36.64,73916.12,0.0,0.9357,5e-05,9.19593]
[1780164859409,36.64,73916.57,0.0,0.93572,5e-05,9.19375]
[1780164864444,36.64,73916.77,0.0,0.93573,5e-05,9.19286]
[1780164869479,36.64,73916.68,0.0,0.93572,5e-05,9.19349]
[1780164874516,36.64,73916.73,0.0,0.93574,5e-05,9.1905]
[1780164876174,36.64,73916.73,0.0,0.93574,5e-05,9.1905]
[1780164876221,36.64,73916.73,0.0,0.93574,5e-05,9.1905]
[1780164881088,36.64,73916.88,0.0,0.93575,5e-05,9.19001]
[1780164881224,36.64,73916.88,0.0,0.93575,5e-05,9.19001]
[1780164881564,36.64,73916.72,0.0,0.93574,5e-05,9.19091]
[1780164886599,36.64,73916.88,0.0,0.93574,5e-05,9.19027]
[1780164892642,36.64,73916.79,0.0,0.93574,5e-05,9.19093]
[1780164900698,36.64,73916.69,0.0,0.93573,5e-05,9.19168]
[1780164905732,36.64,73917.09,0.0,0.93575,5e-05,9.18984]
[1780164910768,36.64,73917.98,0.0,0.93579,5e-05,9.18552]
[1780164915803,36.64,73915.05,0.0,0.93565,5e-05,9.20066]
[1780164917442,36.64,73915.53,0.0,0.93567,5e-05,9.19824]
[1780164917473,36.64,73915.53,0.0,0.93567,5e-05,9.19824]
[1780164924867,36.64,73915.77,0.0,0.93568,5e-05,9.19719]
[1780164929901,36.64,73915.9,0.0,0.93569,5e-05,9.1966]
[1780164936787,36.64,73916.11,0.0,0.93571,5e-05,9.19266]
[1780164936969,36.64,73916.43,0.0,0.93573,5e-05,9.19109]
[1780164943233,36.64,73916.53,0.0,0.93573,5e-05,9.19059]
[1780164943470,36.64,73916.53,0.0,0.93573,5e-05,9.19059]
[1780164943572,36.64,73916.53,0.0,0.93573,5e-05,9.19067]
[1780164945170,36.64,73916.53,0.0,0.93573,5e-05,9.19067]
[1780164945221,36.64,73916.53,0.0,0.93573,5e-05,9.19067]
[1780164951049,36.64,73916.67,0.0,0.93574,5e-05,9.19005]
[1780164957091,36.64,73916.78,0.0,0.93574,5e-05,9.18952]
[1780164962717,36.64,73916.76,0.0,0.93574,5e-05,9.18962]
[1780164962969,36.64,73916.76,0.0,0.93574,5e-05,9.18963]
[1780164969177,36.64,73916.82,0.0,0.93574,5e-05,9.18931]
[1780164976226,36.64,73916.77,0.0,0.93574,5e-05,9.18954]
[1780164981261,36.64,73916.87,0.0,0.93575,5e-05,9.18901]
[1780164982711,36.64,73916.87,0.0,0.93575,5e-05,9.18901]
[1780164982721,36.64,73916.87,0.0,0.93575,5e-05,9.18901]
[1780164982812,36.64,73916.87,0.0,0.93575,5e-05,9.18899]
[1780164983573,36.64,73916.87,0.0,0.93575,5e-05,9.18899]
[1780164983722,36.64,73916.87,0.0,0.93575,5e-05,9.18899]
[1780164989319,36.64,73916.31,0.0,0.93572,5e-05,9.19177]
[1780164999389,36.64,73916.19,0.0,0.93573,5e-05,9.18937]
[1780165004344,36.64,73916.37,0.0,0.93574,5e-05,9.18841]
[1780165004469,36.64,73916.37,0.0,0.93574,5e-05,9.18841]
[1780165004545,36.64,73916.5,0.0,0.93575,5e-05,9.18774]
[1780165005322,36.64,73916.5,0.0,0.93575,5e-05,9.18774]
[1780165005473,36.64,73916.5,0.0,0.93575,5e-05,9.18774]
[1780165005693,36.64,73916.5,0.0,0.93575,5e-05,9.18774]
[1780165011473,36.64,73916.61,0.0,0.93576,5e-05,9.18712]
[1780165019529,36.64,73916.54,0.0,0.93575,5e-05,9.1874]
[1780165028592,36.64,73916.58,0.0,0.93576,5e-05,9.18711]
[1780165034638,36.64,73916.56,0.0,0.93575,5e-05,9.18715]
[1780165042694,36.64,73916.72,0.0,0.93576,5e-05,9.18626]
[1780165047729,36.64,73915.94,0.0,0.93573,5e-05,9.19017]
[1780165052764,36.64,73916.65,0.0,0.93578,5e-05,9.1836]
[1780165058805,36.64,73916.73,0.0,0.93578,5e-05,9.18318]
[1780165064847,36.64,73916.68,0.0,0.93578,5e-05,9.18343]
[1780165067986,36.64,73916.68,0.0,0.93578,5e-05,9.18343]
[1780165069028,36.64,73920.32,0.0,0.93595,5e-05,9.16494]
[1780165069225,36.64,73920.32,0.0,0.93595,5e-05,9.16494]
[1780165069884,36.64,73923.22,0.0,0.93609,5e-05,9.15024]
[1780165074918,36.64,73927.58,0.0,0.93629,5e-05,9.12846]
[1780165075925,36.64,73933.86,0.0,0.93658,5e-05,9.09674]
[1780165076932,36.64,73943.74,0.0,0.93703,5e-05,9.04698]
[1780165077939,36.64,73942.3,0.0,0.93697,5e-05,9.05404]
[1780165080475,36.64,73942.97,0.0,0.937,5e-05,9.05025]
[1780165080727,36.64,73942.97,0.0,0.937,5e-05,9.05025]
[1780165088619,36.64,73944.12,0.0,0.93706,5e-05,9.0437]
[1780165088721,36.64,73944.12,0.0,0.93706,5e-05,9.0437]
[1780165094053,36.64,73945.73,0.0,0.93715,5e-05,9.03386]
[1780165098799,36.64,73946.67,0.0,0.9372,5e-05,9.02868]
[1780165098973,36.64,73946.67,0.0,0.9372,5e-05,9.02868]
[1780165098827,36.64,73952.42,0.0,0.93747,5e-05,8.99951]
[1780165104128,36.64,73954.27,0.0,0.93756,5e-05,8.98979]
[1780165110034,36.64,73956.06,0.0,0.93764,5e-05,8.98053]
[1780165112321,36.64,73959.0,0.0,0.93779,5e-05,8.96263]
[1780165113191,36.64,73961.29,0.0,0.9379,5e-05,8.9511]
[1780165114226,36.64,73961.29,0.0,0.9379,5e-05,8.9511]
[1780165114985,36.64,73961.29,0.0,0.9379,5e-05,8.9511]
[1780165114327,36.64,73964.06,0.0,0.93803,5e-05,8.9372]
[1780165115221,36.64,73964.06,0.0,0.93803,5e-05,8.9372]
[1780165120972,36.64,73968.2,0.0,0.93821,5e-05,8.91653]
[1780165123732,36.64,73970.0,0.0,0.9383,5e-05,8.90759]
[1780165123973,36.64,73970.0,0.0,0.9383,5e-05,8.90759]
[1780165124172,36.64,73969.96,0.0,0.93829,5e-05,8.90783]
[1780165124230,36.64,73969.96,0.0,0.93829,5e-05,8.90783]
[1780165124326,36.64,73969.96,0.0,0.93829,5e-05,8.90785]
[1780165126220,36.64,73969.96,0.0,0.93829,5e-05,8.90785]
[1780165132432,36.64,73971.5,0.0,0.93836,5e-05,8.90031]
[1780165138334,36.64,73968.21,0.0,0.93821,5e-05,8.9169]
[1780165138472,36.64,73968.21,0.0,0.93821,5e-05,8.9169]
[1780165139269,36.64,73968.58,0.0,0.93823,5e-05,8.91505]
[1780165139470,36.64,73968.58,0.0,0.93823,5e-05,8.91505]
[1780165139571,36.64,73968.58,0.0,0.93823,5e-05,8.91504]
[1780165149445,36.64,73968.36,0.0,0.93822,5e-05,8.91609]
[1780165150436,36.64,73968.36,0.0,0.93822,5e-05,8.91609]
[1780165150458,36.64,73968.36,0.0,0.93822,5e-05,8.91609]
[1780165150472,36.64,73968.36,0.0,0.93822,5e-05,8.91609]
[1780165150538,36.64,73961.52,0.0,0.93791,5e-05,8.95033]
[1780165152466,36.64,73958.84,0.0,0.93779,5e-05,8.96363]
[1780165155400,36.64,73958.35,0.0,0.93776,5e-05,8.96592]
[1780165155472,36.64,73958.35,0.0,0.93776,5e-05,8.96592]
[1780165155487,36.64,73955.94,0.0,0.93765,5e-05,8.97794]
[1780165156095,36.64,73955.94,0.0,0.93765,5e-05,8.97794]
[1780165156227,36.64,73955.94,0.0,0.93765,5e-05,8.97794]
[1780165162536,36.63,73955.35,0.0,0.93763,5e-05,8.98022]
[1780165166985,36.63,73954.89,0.0,0.93762,5e-05,8.98225]
[1780165167225,36.63,73954.96,0.0,0.93762,5e-05,8.98171]
[1780165167954,36.63,73954.96,0.0,0.93762,5e-05,8.98171]
[1780165167985,36.63,73954.96,0.0,0.93762,5e-05,8.98171]
[1780165168077,36.63,73955.08,0.0,0.93763,5e-05,8.98102]
[1780165171953,36.63,73954.28,0.0,0.93759,5e-05,8.98486]
[1780165171984,36.63,73954.28,0.0,0.93759,5e-05,8.98486]
[1780165172074,36.63,73947.32,0.0,0.93729,5e-05,9.01674]
[1780165172220,36.63,73947.32,0.0,0.93729,5e-05,9.01674]
[1780165177641,36.63,73946.85,0.0,0.93726,5e-05,9.02043]
[1780165179087,36.63,73946.85,0.0,0.93726,5e-05,9.02043]
[1780165179221,36.64,73945.87,0.0,0.93721,5e-05,9.02564]
[1780165180130,36.64,73945.9,0.0,0.93721,5e-05,9.02575]
[1780165180227,36.64,73945.9,0.0,0.93721,5e-05,9.02575]
[1780165180662,36.64,73946.29,0.0,0.93723,5e-05,9.02405]
[1780165189725,36.64,73947.38,0.0,0.93726,5e-05,9.02054]
[1780165191739,36.64,73952.33,0.0,0.93748,5e-05,8.99616]
[1780165193104,36.64,73952.33,0.0,0.93748,5e-05,8.99616]
[1780165193165,36.64,73953.23,0.0,0.93752,5e-05,8.9919]
[1780165193222,36.64,73953.23,0.0,0.93752,5e-05,8.9919]
[1780165195767,36.64,73961.57,0.0,0.93789,5e-05,8.95098]
[1780165197271,36.64,73962.83,0.0,0.93795,5e-05,8.94502]
[1780165197471,36.64,73962.83,0.0,0.93795,5e-05,8.94502]
[1780165198061,36.64,73962.83,0.0,0.93795,5e-05,8.94502]
[1780165198114,36.64,73962.99,0.0,0.93795,5e-05,8.94456]
[1780165198225,36.64,73962.99,0.0,0.93795,5e-05,8.94456]
[1780165202816,36.64,73968.8,0.0,0.93822,5e-05,8.91532]
[1780165203213,36.64,73968.8,0.0,0.93822,5e-05,8.91532]
[1780165203219,36.64,73968.8,0.0,0.93822,5e-05,8.91532]
[1780165204911,36.64,73969.18,0.0,0.93824,5e-05,8.9134]
[1780165204969,36.64,73969.18,0.0,0.93824,5e-05,8.9134]
[1780165204988,36.64,73969.26,0.0,0.93824,5e-05,8.91302]
[1780165206844,36.64,73974.47,0.0,0.93848,5e-05,8.887]
[1780165210715,36.64,73975.93,0.0,0.93854,5e-05,8.87985]
[1780165210973,36.64,73975.93,0.0,0.93854,5e-05,8.87985]
[1780165217921,36.64,73975.02,0.0,0.93849,5e-05,8.88487]
[1780165218912,36.64,73975.02,0.0,0.93849,5e-05,8.88487]
[1780165218972,36.64,73975.02,0.0,0.93849,5e-05,8.88487]
[1780165220333,36.65,73975.01,0.0,0.93849,5e-05,8.88503]
[1780165220470,36.65,73975.01,0.0,0.93849,5e-05,8.88503]
[1780165220974,36.65,73975.04,0.0,0.93849,5e-05,8.88493]
[1780165223202,36.65,73975.45,0.0,0.93851,5e-05,8.88299]
[1780165223222,36.65,73975.45,0.0,0.93851,5e-05,8.88299]
[1780165232053,36.65,73978.87,0.0,0.93868,5e-05,8.86383]
[1780165234176,36.65,73979.36,0.0,0.9387,5e-05,8.86157]
[1780165234221,36.65,73979.36,0.0,0.9387,5e-05,8.86157]
[1780165235074,36.65,73979.28,0.0,0.93869,5e-05,8.86207]
[1780165240109,36.65,73979.82,0.0,0.93871,5e-05,8.85986]
[1780165241116,36.65,73985.85,0.0,0.93898,5e-05,8.82994]
[1780165242123,36.65,73991.31,0.0,0.93923,4e-05,8.80297]
[1780165247159,36.65,73991.82,0.0,0.93924,4e-05,8.80147]
[1780165252195,36.65,73990.87,0.0,0.93919,4e-05,8.80716]
[1780165256223,36.65,74004.43,0.0,0.93979,4e-05,8.74038]
[1780165257230,36.65,74007.34,0.0,0.93992,4e-05,8.72611]
[1780165262267,36.65,73998.03,0.0,0.9395,4e-05,8.7728]
[1780165263440,36.65,73998.03,0.0,0.9395,4e-05,8.7728]
[1780165263469,36.65,73998.03,0.0,0.9395,4e-05,8.7728]
[1780165267301,36.65,73991.53,0.0,0.93921,4e-05,8.80523]
[1780165268427,36.65,73991.53,0.0,0.93921,4e-05,8.80523]
[1780165268472,36.65,73991.53,0.0,0.93921,4e-05,8.80523]
[1780165269077,36.65,73990.17,0.0,0.93915,4e-05,8.81199]
[1780165274350,36.65,73987.91,0.0,0.93905,4e-05,8.8231]
[1780165277370,36.65,73982.27,0.0,0.93879,5e-05,8.85109]
[1780165278399,36.65,73982.27,0.0,0.93879,5e-05,8.85109]
[1780165278734,36.65,73982.27,0.0,0.93879,5e-05,8.85109]
[1780165282966,36.65,73976.47,0.0,0.93854,5e-05,8.87958]
[1780165283068,36.65,73974.34,0.0,0.93844,5e-05,8.89008]
[1780165283221,36.65,73974.34,0.0,0.93844,5e-05,8.89008]
[1780165288448,36.65,73973.1,0.0,0.93839,5e-05,8.89542]
[1780165289455,36.65,73968.38,0.0,0.93818,5e-05,8.91886]
[1780165291089,36.65,73965.19,0.0,0.93805,5e-05,8.93152]
[1780165296504,36.65,73964.34,0.0,0.93803,5e-05,8.93463]
[1780165301539,36.65,73958.28,0.0,0.93776,5e-05,8.96385]
[1780165303553,36.65,73954.66,0.0,0.9376,5e-05,8.98141]
[1780165304560,36.64,73958.97,0.0,0.9378,5e-05,8.95946]
[1780165305910,36.64,73958.97,0.0,0.9378,5e-05,8.95946]
[1780165305971,36.64,73958.97,0.0,0.9378,5e-05,8.95946]
[1780165306006,36.64,73959.81,0.0,0.93784,5e-05,8.95496]
[1780165311609,36.64,73960.12,0.0,0.93787,5e-05,8.95178]
[1780165316645,36.64,73960.69,0.0,0.93791,5e-05,8.94759]
[1780165318658,36.64,73965.57,0.0,0.93813,5e-05,8.92265]
[1780165321680,36.64,73959.59,0.0,0.93787,5e-05,8.95192]
[1780165326715,36.63,73957.52,0.0,0.93779,5e-05,8.96091]
[1780165331750,36.63,73953.92,0.0,0.93763,5e-05,8.97749]
[1780165335471,36.63,73956.03,0.0,0.93774,5e-05,8.96599]
[1780165335730,36.63,73956.03,0.0,0.93774,5e-05,8.96599]
[1780165335778,36.63,73956.42,0.0,0.93776,5e-05,8.96374]
[1780165337792,36.63,73961.7,0.0,0.938,5e-05,8.93669]
[1780165339806,36.63,73967.06,0.0,0.93825,5e-05,8.90939]
[1780165342827,36.63,73970.87,0.0,0.93843,5e-05,8.88983]
[1780165345848,36.63,73965.93,0.0,0.93821,5e-05,8.91406]
[1780165350883,36.62,73962.63,0.0,0.93807,5e-05,8.92959]
[1780165355918,36.62,73963.03,0.0,0.93811,5e-05,8.92377]
[1780165356925,36.62,73955.87,0.0,0.93779,5e-05,8.95949]
[1780165357932,36.62,73951.54,0.0,0.93759,5e-05,8.98107]
[1780165359946,36.62,73951.66,0.0,0.9376,5e-05,8.97997]
[1780165364981,36.62,73951.24,0.0,0.93759,5e-05,8.98074]
[1780165372030,36.62,73951.75,0.0,0.93763,5e-05,8.97625]
[1780165377064,36.61,73952.19,0.0,0.93767,5e-05,8.97265]
[1780165378545,36.61,73951.91,0.0,0.93766,5e-05,8.97378]
[1780165380762,36.61,73951.22,0.0,0.93763,5e-05,8.97668]
[1780165382101,36.61,73956.67,0.0,0.93789,5e-05,8.94844]
[1780165384759,36.61,73957.44,0.0,0.93793,5e-05,8.94409]
[1780165384825,36.61,73957.44,0.0,0.93793,5e-05,8.94409]
[1780165384972,36.61,73957.44,0.0,0.93793,5e-05,8.94409]
[1780165385123,36.61,73957.48,0.0,0.93793,5e-05,8.94365]
[1780165391165,36.61,73957.52,0.0,0.93795,5e-05,8.94199]
[1780165391986,36.61,73957.52,0.0,0.93795,5e-05,8.94199]
[1780165392221,36.61,73957.52,0.0,0.93795,5e-05,8.94199]
[1780165392322,36.61,73957.52,0.0,0.93795,5e-05,8.94175]
[1780165393198,36.61,73957.52,0.0,0.93795,5e-05,8.94175]
[1780165393219,36.61,73957.52,0.0,0.93795,5e-05,8.94175]
[1780165397273,36.6,73960.38,0.0,0.93809,5e-05,8.92644]
[1780165397475,36.6,73961.61,0.0,0.93814,5e-05,8.92006]
[1780165397870,36.6,73961.61,0.0,0.93814,5e-05,8.92006]
[1780165397969,36.6,73961.61,0.0,0.93814,5e-05,8.92006]
[1780165398215,36.6,73962.01,0.0,0.93817,5e-05,8.91785]
[1780165404257,36.6,73961.53,0.0,0.93815,5e-05,8.91902]
[1780165409293,36.6,73961.18,0.0,0.93815,5e-05,8.91979]
[1780165411758,36.6,73961.71,0.0,0.93819,5e-05,8.91388]
[1780165411973,36.6,73961.71,0.0,0.93819,5e-05,8.91388]
[1780165412181,36.6,73961.71,0.0,0.93819,5e-05,8.91388]
[1780165412220,36.6,73961.71,0.0,0.93819,5e-05,8.91388]
[1780165412316,36.6,73962.9,0.0,0.93825,5e-05,8.90773]
[1780165417351,36.6,73965.47,0.0,0.93837,5e-05,8.89409]
[1780165422386,36.6,73961.32,0.0,0.93819,5e-05,8.91409]
[1780165423937,36.6,73961.32,0.0,0.93819,5e-05,8.91409]
[1780165423946,36.6,73961.32,0.0,0.93819,5e-05,8.91409]
[1780165423971,36.6,73961.32,0.0,0.93819,5e-05,8.91409]
[1780165424038,36.6,73960.04,0.0,0.93813,5e-05,8.92032]
[1780165429437,36.59,73959.77,0.0,0.93813,5e-05,8.92054]
[1780165434472,36.59,73960.01,0.0,0.93815,5e-05,8.9184]
[1780165439508,36.59,73961.22,0.0,0.93821,5e-05,8.91144]
[1780165442174,36.59,73961.17,0.0,0.93821,5e-05,8.91152]
[1780165442178,36.59,73961.17,0.0,0.93821,5e-05,8.91152]
[1780165442221,36.59,73961.17,0.0,0.93821,5e-05,8.91152]
[1780165442324,36.59,73961.37,0.0,0.93822,5e-05,8.91018]
[1780165449578,36.59,73961.61,0.0,0.93825,5e-05,8.9078]
[1780165453137,36.59,73961.54,0.0,0.93825,5e-05,8.90782]
[1780165453225,36.59,73961.54,0.0,0.93825,5e-05,8.90782]
[1780165453328,36.59,73961.54,0.0,0.93825,5e-05,8.90782]
[1780165453322,36.59,73961.54,0.0,0.93825,5e-05,8.90748]
[1780165453473,36.59,73961.54,0.0,0.93825,5e-05,8.90748]
[1780165455620,36.59,73953.62,0.0,0.93789,5e-05,8.94681]
[1780165462669,36.58,73952.82,0.0,0.93787,5e-05,8.9492]
[1780165464566,36.58,73952.46,0.0,0.93785,5e-05,8.95075]
[1780165464723,36.58,73952.46,0.0,0.93785,5e-05,8.95075]
[1780165465295,36.58,73952.46,0.0,0.93785,5e-05,8.95075]
[1780165465391,36.58,73952.37,0.0,0.93785,5e-05,8.9507]
[1780165465473,36.58,73952.37,0.0,0.93785,5e-05,8.9507]
[1780165468711,36.58,73946.57,0.0,0.9376,5e-05,8.9791]
[1780165470654,36.58,73944.49,0.0,0.9375,5e-05,8.98926]
[1780165470727,36.58,73944.49,0.0,0.9375,5e-05,8.98926]
[1780165470938,36.58,73944.49,0.0,0.9375,5e-05,8.98926]
[1780165470973,36.58,73944.49,0.0,0.9375,5e-05,8.98926]
[1780165471039,36.58,73944.93,0.0,0.93754,5e-05,8.98384]
[1780165473747,36.58,73939.63,0.0,0.93731,5e-05,9.00961]
[1780165478782,36.57,73940.02,0.0,0.93734,5e-05,9.00587]
[1780165480665,36.57,73939.92,0.0,0.93734,5e-05,9.00602]
[1780165480726,36.57,73939.92,0.0,0.93734,5e-05,9.00602]
[1780165480814,36.57,73939.92,0.0,0.93734,5e-05,9.00602]
[1780165480972,36.57,73939.92,0.0,0.93734,5e-05,9.00602]
[1780165481006,36.57,73938.73,0.0,0.93729,5e-05,9.01167]
[1780165486838,36.57,73937.98,0.0,0.93727,5e-05,9.01334]
[1780165487686,36.57,73937.98,0.0,0.93727,5e-05,9.01334]
[1780165487723,36.57,73937.98,0.0,0.93727,5e-05,9.01334]
[1780165487882,36.57,73937.98,0.0,0.93727,5e-05,9.01334]
[1780165487979,36.57,73937.98,0.0,0.93727,5e-05,9.01334]
[1780165488072,36.57,73932.99,0.0,0.93705,5e-05,9.03818]
[1780165494894,36.56,73932.31,0.0,0.93704,5e-05,9.03879]
[1780165499929,36.56,73932.5,0.0,0.93707,5e-05,9.03578]
[1780165500466,36.56,73932.5,0.0,0.93707,5e-05,9.03578]
[1780165500710,36.56,73932.5,0.0,0.93707,5e-05,9.03578]
[1780165500727,36.56,73932.5,0.0,0.93707,5e-05,9.03578]
[1780165501366,36.56,73932.5,0.0,0.93707,5e-05,9.03578]
[1780165500936,36.56,73932.33,0.0,0.93706,5e-05,9.03624]
[1780165505971,36.56,73930.01,0.0,0.93697,5e-05,9.04594]
[1780165508104,36.55,73927.49,0.0,0.93686,5e-05,9.05826]
[1780165508222,36.55,73927.49,0.0,0.93686,5e-05,9.05826]
[1780165508295,36.55,73921.84,0.0,0.93661,5e-05,9.08595]
[1780165508571,36.55,73921.84,0.0,0.93661,5e-05,9.08595]
[1780165508724,36.55,73921.84,0.0,0.93661,5e-05,9.08595]
[1780165509999,36.55,73916.42,0.0,0.93636,5e-05,9.11297]
[1780165515039,36.55,73915.66,0.0,0.93634,5e-05,9.11519]
[1780165516046,36.55,73908.05,0.0,0.93598,5e-05,9.15358]
[1780165518060,36.55,73903.43,0.0,0.93577,5e-05,9.1772]
[1780165521081,36.55,73898.22,0.0,0.93552,5e-05,9.20382]
[1780165522698,36.55,73897.3,0.0,0.93548,5e-05,9.20852]
[1780165522723,36.55,73897.3,0.0,0.93548,5e-05,9.20852]
[1780165523017,36.55,73897.3,0.0,0.93548,5e-05,9.20852]
[1780165523220,36.55,73897.3,0.0,0.93548,5e-05,9.20852]
[1780165523272,36.55,73897.43,0.0,0.93548,5e-05,9.2078]
[1780165529137,36.55,73895.35,0.0,0.93539,5e-05,9.21828]
[1780165534172,36.55,73895.8,0.0,0.93543,5e-05,9.21289]
[1780165537556,36.55,73897.81,0.0,0.93552,5e-05,9.20254]
[1780165537721,36.55,73897.81,0.0,0.93552,5e-05,9.20254]
[1780165538682,36.55,73898.42,0.0,0.93555,5e-05,9.1994]
[1780165538748,36.55,73898.42,0.0,0.93555,5e-05,9.1994]
[1780165539207,36.55,73899.05,0.0,0.93558,5e-05,9.19617]
[1780165543008,36.55,73899.89,0.0,0.93562,5e-05,9.19187]
[1780165543221,36.55,73899.89,0.0,0.93562,5e-05,9.19187]
[1780165544523,36.55,73895.15,0.0,0.9354,5e-05,9.2161]
[1780165550284,36.55,73895.16,0.0,0.9354,5e-05,9.21584]
[1780165554557,36.55,73894.54,0.0,0.93537,5e-05,9.21885]
[1780165554744,36.55,73894.54,0.0,0.93537,5e-05,9.21885]
[1780165555042,36.55,73894.54,0.0,0.93537,5e-05,9.21885]
[1780165555224,36.55,73894.54,0.0,0.93537,5e-05,9.21885]
[1780165555324,36.55,73894.48,0.0,0.93537,5e-05,9.21913]
[1780165560358,36.55,73895.53,0.0,0.93542,5e-05,9.21363]
[1780165565393,36.55,73896.48,0.0,0.93547,5e-05,9.20869]
[1780165569000,36.55,73897.25,0.0,0.9355,5e-05,9.20473]
[1780165569222,36.55,73897.25,0.0,0.9355,5e-05,9.20473]
[1780165569421,36.55,73897.34,0.0,0.93551,5e-05,9.20426]
[1780165569603,36.55,73897.34,0.0,0.93551,5e-05,9.20426]
[1780165569723,36.55,73897.34,0.0,0.93551,5e-05,9.20426]
[1780165575463,36.55,73897.07,0.0,0.93549,5e-05,9.20561]
[1780165580498,36.55,73896.98,0.0,0.93549,5e-05,9.20605]
[1780165581498,36.55,73896.98,0.0,0.93549,5e-05,9.20605]
[1780165581724,36.55,73896.98,0.0,0.93549,5e-05,9.20605]
[1780165582172,36.55,73896.98,0.0,0.93549,5e-05,9.20605]
[1780165582221,36.55,73896.98,0.0,0.93549,5e-05,9.20605]
[1780165582514,36.55,73896.96,0.0,0.93549,5e-05,9.20614]
[1780165587434,36.55,73894.44,0.0,0.93537,5e-05,9.21898]
[1780165587475,36.55,73894.44,0.0,0.93537,5e-05,9.21898]
[1780165592582,36.55,73893.57,0.0,0.93535,5e-05,9.22032]
[1780165598205,36.55,73893.96,0.0,0.93537,5e-05,9.2182]
[1780165598221,36.55,73893.96,0.0,0.93537,5e-05,9.2182]
[1780165598265,36.55,73893.96,0.0,0.93537,5e-05,9.2182]
[1780165598474,36.55,73893.96,0.0,0.93537,5e-05,9.2182]
[1780165598501,36.55,73893.96,0.0,0.93537,5e-05,9.21815]
[1780165605675,36.55,73894.15,0.0,0.93538,5e-05,9.21703]
[1780165611027,36.55,73893.99,0.0,0.93537,5e-05,9.21783]
[1780165611141,36.55,73893.99,0.0,0.93537,5e-05,9.21783]
[1780165611223,36.55,73893.99,0.0,0.93537,5e-05,9.21783]
[1780165611321,36.55,73894.47,0.0,0.9354,5e-05,9.21537]
[1780165615807,36.55,73893.43,0.0,0.93535,5e-05,9.22072]
[1780165615978,36.55,73893.43,0.0,0.93535,5e-05,9.22072]
[1780165617548,36.55,73893.65,0.0,0.93536,5e-05,9.2196]
[1780165617584,36.55,73893.92,0.0,0.93537,5e-05,9.21823]
[1780165617724,36.55,73893.92,0.0,0.93537,5e-05,9.21823]
[1780165617759,36.55,73892.13,0.0,0.93528,5e-05,9.22739]
[1780165621910,36.55,73891.84,0.0,0.93527,5e-05,9.22885]
[1780165621973,36.55,73891.84,0.0,0.93527,5e-05,9.22885]
[1780165627829,36.55,73892.82,0.0,0.93532,5e-05,9.22386]
[1780165632864,36.55,73892.85,0.0,0.93532,5e-05,9.22369]
[1780165634007,36.55,73892.85,0.0,0.93532,5e-05,9.22369]
[1780165634222,36.55,73892.85,0.0,0.93532,5e-05,9.22369]
[1780165635344,36.55,73892.8,0.0,0.93532,5e-05,9.22394]
[1780165635469,36.55,73892.8,0.0,0.93532,5e-05,9.22394]
[1780165635510,36.55,73892.8,0.0,0.93532,5e-05,9.22392]
[1780165637900,36.55,73889.52,0.0,0.93516,5e-05,9.2407]
[1780165639867,36.55,73889.06,0.0,0.93514,5e-05,9.24303]
[1780165639974,36.55,73889.06,0.0,0.93514,5e-05,9.24303]
[1780165645956,36.54,73887.37,0.0,0.93506,5e-05,9.25145]
[1780165649984,36.54,73881.8,0.0,0.9348,5e-05,9.27995]
[1780165652155,36.54,73880.57,0.0,0.93474,5e-05,9.28621]
[1780165652221,36.54,73880.57,0.0,0.93474,5e-05,9.28621]
[1780165652256,36.54,73880.67,0.0,0.93476,5e-05,9.28271]
[1780165653215,36.54,73880.67,0.0,0.93476,5e-05,9.28271]
[1780165653219,36.54,73880.67,0.0,0.93476,5e-05,9.28271]
[1780165657885,36.54,73879.84,0.0,0.93473,5e-05,9.28666]
[1780165657976,36.54,73879.84,0.0,0.93473,5e-05,9.28666]
[1780165659844,36.54,73879.28,0.0,0.9347,5e-05,9.28941]
[1780165659969,36.54,73879.28,0.0,0.9347,5e-05,9.28941]
[1780165660054,36.54,73878.92,0.0,0.93468,5e-05,9.2912]
[1780165661061,36.54,73874.53,0.0,0.93447,5e-05,9.31371]
[1780165663319,36.54,73873.25,0.0,0.93441,5e-05,9.32019]
[1780165663472,36.54,73873.25,0.0,0.93441,5e-05,9.32019]
[1780165669117,36.54,73870.46,0.0,0.93429,5e-05,9.33379]
[1780165670502,36.54,73870.46,0.0,0.93429,5e-05,9.33379]
[1780165670603,36.54,73870.31,0.0,0.93428,5e-05,9.33433]
[1780165670725,36.54,73870.31,0.0,0.93428,5e-05,9.33433]
[1780165671129,36.54,73870.31,0.0,0.93428,5e-05,9.33433]
[1780165671220,36.54,73870.31,0.0,0.93428,5e-05,9.33433]
[1780165671321,36.54,73871.39,0.0,0.93433,5e-05,9.32876]
[1780165677173,36.54,73873.38,0.0,0.93443,5e-05,9.31796]
[1780165682209,36.54,73873.03,0.0,0.93442,5e-05,9.31934]
[1780165683088,36.54,73873.03,0.0,0.93442,5e-05,9.31934]
[1780165683148,36.54,73873.03,0.0,0.93442,5e-05,9.31934]
[1780165683225,36.54,73873.03,0.0,0.93442,5e-05,9.31934]
[1780165683246,36.54,73873.23,0.0,0.93443,5e-05,9.31823]
[1780165688250,36.54,73872.14,0.0,0.93438,5e-05,9.32344]
[1780165691490,36.54,73872.31,0.0,0.93439,5e-05,9.3224]
[1780165691720,36.54,73872.43,0.0,0.9344,5e-05,9.32161]
[1780165691986,36.54,73872.43,0.0,0.9344,5e-05,9.32161]
[1780165692224,36.54,73872.43,0.0,0.9344,5e-05,9.32161]
[1780165692278,36.54,73872.84,0.0,0.93442,5e-05,9.3195]
[1780165697313,36.54,73858.31,0.0,0.93373,5e-05,9.39409]
[1780165698320,36.54,73855.62,0.0,0.9336,5e-05,9.40793]
[1780165699327,36.54,73856.99,0.0,0.93366,5e-05,9.40065]
[1780165704362,36.54,73861.07,0.0,0.93386,5e-05,9.37998]
[1780165705670,36.54,73861.07,0.0,0.93386,5e-05,9.37998]
[1780165705722,36.54,73861.64,0.0,0.93388,5e-05,9.37712]
[1780165708390,36.54,73864.65,0.0,0.93403,5e-05,9.36163]
[1780165709734,36.54,73865.38,0.0,0.93406,5e-05,9.35767]
[1780165711205,36.54,73866.39,0.0,0.93411,5e-05,9.3523]
[1780165711220,36.54,73866.39,0.0,0.93411,5e-05,9.3523]
[1780165719467,36.54,73866.13,0.0,0.93413,5e-05,9.34925]
[1780165723507,36.53,73866.11,0.0,0.93414,5e-05,9.3489]
[1780165723725,36.53,73866.22,0.0,0.93414,5e-05,9.34818]
[1780165731550,36.53,73866.54,0.0,0.93417,5e-05,9.34531]
[1780165732695,36.53,73866.54,0.0,0.93417,5e-05,9.34531]
[1780165732725,36.53,73866.93,0.0,0.93419,5e-05,9.34314]
[1780165738600,36.53,73865.98,0.0,0.93415,5e-05,9.3471]
[1780165743635,36.53,73865.97,0.0,0.93416,5e-05,9.34631]
[1780165745124,36.53,73865.97,0.0,0.93416,5e-05,9.34631]
[1780165745221,36.53,73865.97,0.0,0.93416,5e-05,9.34631]
[1780165752698,36.53,73862.45,0.0,0.934,5e-05,9.36295]
[1780165753392,36.53,73862.45,0.0,0.934,5e-05,9.36295]
[1780165753471,36.53,73862.45,0.0,0.934,5e-05,9.36295]
[1780165760709,36.52,73860.22,0.0,0.93391,5e-05,9.3734]
[1780165760736,36.52,73860.22,0.0,0.93391,5e-05,9.3734]
[1780165767803,36.52,73861.7,0.0,0.934,5e-05,9.36361]
[1780165770431,36.52,73861.68,0.0,0.934,5e-05,9.36351]
[1780165770469,36.52,73861.68,0.0,0.934,5e-05,9.36351]
[1780165775859,36.52,73861.71,0.0,0.93403,5e-05,9.35897]
[1780165780895,36.52,73861.85,0.0,0.93405,5e-05,9.35723]
[1780165782728,36.52,73861.85,0.0,0.93405,5e-05,9.35723]
[1780165782970,36.51,73861.85,0.0,0.93405,5e-05,9.35683]
[1780165788978,36.51,73861.57,0.0,0.93405,5e-05,9.35709]
[1780165791999,36.51,73864.82,0.0,0.93421,5e-05,9.33973]
[1780165792923,36.51,73864.82,0.0,0.93421,5e-05,9.33973]
[1780165792971,36.51,73864.82,0.0,0.93421,5e-05,9.33973]
[1780165795031,36.51,73871.93,0.0,0.93456,5e-05,9.30259]
[1780165797834,36.51,73872.04,0.0,0.93456,5e-05,9.30182]
[1780165797969,36.51,73872.04,0.0,0.93456,5e-05,9.30182]
[1780165803087,36.51,73872.38,0.0,0.93458,5e-05,9.29946]
[1780165809737,36.51,73872.42,0.0,0.93459,5e-05,9.29915]
[1780165809971,36.51,73872.1,0.0,0.93458,5e-05,9.30029]
[1780165815172,36.51,73871.79,0.0,0.93457,5e-05,9.30125]
[1780165816179,36.51,73868.65,0.0,0.93442,5e-05,9.31731]
[1780165817178,36.51,73868.65,0.0,0.93442,5e-05,9.31731]
[1780165817220,36.51,73868.65,0.0,0.93442,5e-05,9.31731]
[1780165824235,36.5,73867.55,0.0,0.93438,5e-05,9.32183]
[1780165825046,36.5,73867.55,0.0,0.93438,5e-05,9.32183]
[1780165825223,36.5,73867.55,0.0,0.93438,5e-05,9.32183]
[1780165831284,36.5,73865.0,0.0,0.93428,5e-05,9.33097]
[1780165836319,36.5,73864.98,0.0,0.93429,5e-05,9.3303]
[1780165837673,36.5,73864.98,0.0,0.93429,5e-05,9.3303]
[1780165837722,36.5,73864.98,0.0,0.93429,5e-05,9.3303]
[1780165843369,36.5,73865.33,0.0,0.93431,5e-05,9.32746]
[1780165845383,36.5,73860.26,0.0,0.93407,5e-05,9.35335]
[1780165846075,36.5,73860.26,0.0,0.93407,5e-05,9.35335]
[1780165846222,36.5,73860.26,0.0,0.93407,5e-05,9.35335]
[1780165851182,36.5,73861.62,0.0,0.93415,5e-05,9.34558]
[1780165851425,36.5,73868.72,0.0,0.93449,5e-05,9.30861]
[1780165852727,36.5,73868.72,0.0,0.93449,5e-05,9.30861]
[1780165858474,36.5,73871.61,0.0,0.93463,5e-05,9.29298]
[1780165859047,36.5,73871.61,0.0,0.93463,5e-05,9.29298]
[1780165864516,36.49,73872.01,0.0,0.93466,5e-05,9.29037]
[1780165870558,36.49,73871.85,0.0,0.93466,5e-05,9.29067]
[1780165880628,36.49,73871.73,0.0,0.93466,5e-05,9.29032]
[1780165887678,36.49,73871.5,0.0,0.93465,5e-05,9.29087]
[1780165892713,36.49,73871.54,0.0,0.93468,5e-05,9.28729]
[1780165897748,36.49,73871.36,0.0,0.93467,5e-05,9.28779]
[1780165902783,36.49,73871.51,0.0,0.93468,5e-05,9.28658]
[1780165907818,36.49,73871.67,0.0,0.9347,5e-05,9.28533]
[1780165908825,36.49,73874.95,0.0,0.93485,5e-05,9.26837]
[1780165909832,36.49,73877.8,0.0,0.93499,5e-05,9.25367]
[1780165914115,36.49,73878.11,0.0,0.93501,5e-05,9.25196]
[1780165916727,36.49,73879.34,0.0,0.93506,5e-05,9.24559]
[1780165920830,36.49,73880.96,0.0,0.93514,5e-05,9.2372]
[1780165919903,36.49,73888.42,0.0,0.9355,5e-05,9.19896]
[1780165922934,36.49,73906.68,0.0,0.93635,5e-05,9.1059]
[1780165923940,36.49,73911.23,0.0,0.93657,5e-05,9.08296]
[1780165926036,36.49,73912.89,0.0,0.93664,5e-05,9.07476]
[1780165926137,36.49,73924.19,0.0,0.93716,5e-05,9.01771]
[1780165926961,36.49,73933.42,0.0,0.93759,5e-05,8.97141]
[1780165927968,36.49,73933.08,0.0,0.93757,5e-05,8.9731]
[1780165929642,36.49,73933.08,0.0,0.93757,5e-05,8.9731]
[1780165935749,36.49,73935.91,0.0,0.9377,5e-05,8.95873]
[1780165935767,36.49,73936.83,0.0,0.93775,5e-05,8.95407]
[1780165941059,36.49,73937.95,0.0,0.9378,5e-05,8.94841]
[1780165944318,36.49,73937.71,0.0,0.93779,5e-05,8.9496]
[1780165947223,36.49,73937.52,0.0,0.93778,5e-05,8.95053]
[1780165953143,36.49,73937.5,0.0,0.9378,5e-05,8.9476]
[1780165958178,36.49,73936.89,0.0,0.93777,5e-05,8.95056]
[1780165963213,36.49,73934.93,0.0,0.93768,5e-05,8.96025]
[1780165969255,36.49,73935.31,0.0,0.9377,5e-05,8.95804]
[1780165972282,36.49,73937.8,0.0,0.93782,5e-05,8.94536]
[1780165977363,36.49,73937.05,0.0,0.93778,5e-05,8.94899]
[1780165982398,36.49,73936.48,0.0,0.93776,5e-05,8.95171]
[1780165987434,36.49,73936.04,0.0,0.93774,5e-05,8.95376]
[1780165992469,36.49,73936.0,0.0,0.93774,5e-05,8.95376]
[1780165993476,36.49,73933.29,0.0,0.93762,5e-05,8.96738]
[1780165998511,36.49,73933.47,0.0,0.93763,5e-05,8.96612]
[1780166004557,36.49,73934.34,0.0,0.93767,5e-05,8.96134]
[1780166010599,36.48,73935.04,0.0,0.93771,5e-05,8.95743]
[1780166023694,36.48,73935.12,0.0,0.93773,5e-05,8.95337]
[1780166028729,36.48,73934.99,0.0,0.93773,5e-05,8.95373]
[1780166038799,36.48,73934.75,0.0,0.93773,5e-05,8.95429]
[1780166049876,36.48,73935.07,0.0,0.93775,5e-05,8.95202]
[1780166054911,36.48,73935.18,0.0,0.93775,5e-05,8.95118]
[1780166059946,36.48,73933.63,0.0,0.93769,5e-05,8.9587]
[1780166064981,36.48,73934.11,0.0,0.93771,5e-05,8.95595]
[1780166070016,36.48,73934.08,0.0,0.93771,5e-05,8.95576]
[1780166076058,36.48,73933.93,0.0,0.93773,5e-05,8.95326]
[1780166081093,36.48,73933.92,0.0,0.93773,5e-05,8.953]
[1780166086128,36.48,73933.92,0.0,0.93773,5e-05,8.9527]
[1780166091163,36.48,73933.99,0.0,0.93774,5e-05,8.95204]
[1780166097205,36.48,73934.05,0.0,0.93774,5e-05,8.95138]
[1780166102240,36.47,73933.85,0.0,0.93774,5e-05,8.9521]
[1780166107275,36.47,73933.88,0.0,0.93774,5e-05,8.95165]
[1780166112310,36.47,73934.09,0.0,0.93775,5e-05,8.95032]
[1780166117344,36.47,73934.03,0.0,0.93775,5e-05,8.95035]
[1780166122380,36.47,73934.37,0.0,0.93777,5e-05,8.94839]
[1780166127415,36.47,73934.41,0.0,0.93777,5e-05,8.94795]
[1780166132451,36.47,73934.78,0.0,0.93781,5e-05,8.94298]
[1780166139500,36.47,73934.6,0.0,0.93781,5e-05,8.94363]
[1780166151585,36.47,73933.56,0.0,0.93776,5e-05,8.94837]
[1780166156620,36.47,73933.92,0.0,0.93778,5e-05,8.94636]
[1780166161656,36.47,73934.4,0.0,0.9378,5e-05,8.94378]
[1780166169717,36.47,73934.07,0.0,0.93779,5e-05,8.94519]
[1780166174752,36.47,73934.23,0.0,0.9378,5e-05,8.94421]
[1780166184825,36.47,73933.66,0.0,0.93778,5e-05,8.94672]
[1780166189860,36.47,73933.82,0.0,0.93779,5e-05,8.94574]
[1780166194895,36.47,73932.44,0.0,0.93774,5e-05,8.9496]
[1780166199930,36.47,73932.85,0.0,0.93776,5e-05,8.94732]
[1780166204965,36.47,73933.03,0.0,0.93777,5e-05,8.9462]
[1780166216041,36.47,73933.37,0.0,0.93779,5e-05,8.94404]
[1780166222084,36.47,73926.06,0.0,0.93746,5e-05,8.98068]
[1780166223091,36.47,73920.4,0.0,0.9372,5e-05,9.00921]
[1780166224098,36.47,73917.39,0.0,0.93706,5e-05,9.0243]
[1780166229133,36.46,73916.79,0.0,0.93704,5e-05,9.02643]
[1780166234168,36.46,73917.15,0.0,0.93706,5e-05,9.02369]
[1780166241216,36.46,73916.91,0.0,0.93706,5e-05,9.02368]
[1780166246251,36.46,73917.59,0.0,0.9371,5e-05,9.0194]
[1780166259345,36.45,73918.79,0.0,0.93719,5e-05,9.00845]
[1780166260351,36.45,73925.98,0.0,0.93753,5e-05,8.97194]
[1780166261358,36.45,73928.59,0.0,0.93765,5e-05,8.95868]
[1780166266393,36.45,73930.59,0.0,0.93774,5e-05,8.9484]
[1780166272435,36.45,73930.79,0.0,0.93775,5e-05,8.94719]
[1780166279484,36.45,73930.27,0.0,0.93773,5e-05,8.9496]
[1780166286533,36.45,73930.22,0.0,0.93773,5e-05,8.94965]
[1780166292575,36.45,73932.2,0.0,0.93782,5e-05,8.93945]
[1780166294588,36.45,73934.71,0.0,0.93794,5e-05,8.92679]
[1780166295596,36.45,73939.3,0.0,0.93815,5e-05,8.90369]
[1780166297610,36.45,73946.91,0.0,0.9385,5e-05,8.86556]
[1780166302645,36.45,73947.62,0.0,0.93853,5e-05,8.86256]
[1780166305672,36.45,73950.31,0.0,0.93864,5e-05,8.84944]
[1780166310707,36.46,73950.36,0.0,0.93864,5e-05,8.8499]
[1780166313730,36.46,73943.15,0.0,0.93833,5e-05,8.88302]
[1780166318764,36.45,73941.9,0.0,0.93828,5e-05,8.8887]
[1780166325815,36.45,73941.33,0.0,0.93826,5e-05,8.89082]
[1780166330849,36.45,73931.39,0.0,0.93781,5e-05,8.94037]
[1780166331856,36.45,73928.14,0.0,0.93766,5e-05,8.9566]
[1780166337898,36.45,73928.91,0.0,0.93769,5e-05,8.95275]
[1780166343940,36.45,73929.24,0.0,0.9377,5e-05,8.9524]
[1780166348975,36.46,73929.01,0.0,0.93768,5e-05,8.95461]
[1780166355018,36.46,73929.03,0.0,0.93767,5e-05,8.95571]
[1780166360053,36.46,73928.75,0.0,0.93765,5e-05,8.95722]
[1780166365087,36.46,73927.97,0.0,0.93763,5e-05,8.95992]
[1780166367102,36.46,73923.59,0.0,0.93743,5e-05,8.98155]
[1780166372136,36.46,73921.43,0.0,0.93735,5e-05,8.98942]
[1780166378179,36.46,73924.46,0.0,0.93748,5e-05,8.97492]
[1780166380193,36.46,73928.82,0.0,0.93768,5e-05,8.95304]
[1780166385228,36.46,73929.55,0.0,0.93773,5e-05,8.9483]
[1780166390263,36.45,73935.15,0.0,0.938,5e-05,8.91888]
[1780166394291,36.45,73944.61,0.0,0.93844,5e-05,8.8706]
[1780166395298,36.45,73952.32,0.0,0.93879,5e-05,8.83183]
[1780166398003,36.45,73951.76,0.0,0.93876,5e-05,8.83456]
[1780166398174,36.45,73951.76,0.0,0.93876,5e-05,8.83456]
[1780166398331,36.45,73951.76,0.0,0.93876,5e-05,8.83456]
[1780166403354,36.45,73952.15,0.0,0.93878,5e-05,8.83242]
[1780166405989,36.45,73952.53,0.0,0.9388,5e-05,8.83048]
[1780166406374,36.45,73952.55,0.0,0.9388,5e-05,8.83036]
[1780166411410,36.45,73952.45,0.0,0.9388,5e-05,8.83078]
[1780166413424,36.45,73944.62,0.0,0.93844,5e-05,8.87]
[1780166414431,36.45,73941.72,0.0,0.93831,5e-05,8.88448]
[1780166414920,36.45,73941.72,0.0,0.93831,5e-05,8.88448]
[1780166415438,36.45,73949.52,0.0,0.93867,5e-05,8.84523]
[1780166416445,36.45,73952.87,0.0,0.93882,5e-05,8.8284]
[1780166421480,36.45,73952.52,0.0,0.9388,5e-05,8.83007]
[1780166426515,36.45,73952.71,0.0,0.93881,5e-05,8.82901]
[1780166427976,36.45,73952.71,0.0,0.93881,5e-05,8.82901]
[1780166428019,36.45,73952.71,0.0,0.93881,5e-05,8.82901]
[1780166428120,36.45,73951.15,0.0,0.93874,5e-05,8.8368]
[1780166429543,36.45,73948.54,0.0,0.93862,5e-05,8.84981]
[1780166434578,36.45,73949.27,0.0,0.93868,5e-05,8.84305]
[1780166441090,36.45,73949.27,0.0,0.93868,5e-05,8.84305]
[1780166441191,36.45,73944.69,0.0,0.93847,5e-05,8.86582]
[1780166446662,36.45,73943.26,0.0,0.93841,5e-05,8.87256]
[1780166453711,36.45,73942.49,0.0,0.93838,5e-05,8.87589]
[1780166460760,36.45,73942.11,0.0,0.93837,5e-05,8.87718]
[1780166465795,36.45,73941.93,0.0,0.93836,5e-05,8.87765]
[1780166471837,36.44,73941.86,0.0,0.93836,5e-05,8.8775]
[1780166478334,36.44,73942.42,0.0,0.93839,5e-05,8.87444]
[1780166484929,36.44,73942.4,0.0,0.9384,5e-05,8.87374]
[1780166489964,36.44,73941.8,0.0,0.93837,5e-05,8.87636]
[1780166495000,36.44,73938.97,0.0,0.93827,5e-05,8.88728]
[1780166500037,36.44,73938.66,0.0,0.93826,5e-05,8.88834]
[1780166506080,36.44,73937.85,0.0,0.93821,5e-05,8.89388]
[1780166512122,36.45,73939.21,0.0,0.93826,5e-05,8.88847]
[1780166518165,36.44,73942.88,0.0,0.93843,5e-05,8.86932]
[1780166519170,36.44,73947.25,0.0,0.93863,5e-05,8.84727]
[1780166521185,36.44,73947.46,0.0,0.93864,5e-05,8.84609]
[1780166523199,36.44,73951.95,0.0,0.93885,5e-05,8.82349]
[1780166528234,36.44,73951.19,0.0,0.93881,5e-05,8.82724]
[1780166533269,36.44,73948.59,0.0,0.93869,5e-05,8.84016]
[1780166538305,36.44,73946.65,0.0,0.93861,5e-05,8.84966]
[1780166543340,36.44,73948.06,0.0,0.93868,5e-05,8.84218]
[1780166547368,36.44,73944.14,0.0,0.9385,5e-05,8.86156]
[1780166552403,36.44,73943.58,0.0,0.9385,5e-05,8.86105]
[1780166562474,36.44,73943.51,0.0,0.9385,5e-05,8.86055]
[1780166567509,36.44,73944.62,0.0,0.93855,5e-05,8.85457]
[1780166572544,36.44,73944.68,0.0,0.93856,5e-05,8.8539]
[1780166577579,36.44,73944.6,0.0,0.93856,5e-05,8.85395]
[1780166582613,36.44,73944.41,0.0,0.93855,5e-05,8.85453]
[1780166587649,36.44,73944.62,0.0,0.93857,5e-05,8.85315]
[1780166593691,36.44,73944.4,0.0,0.93856,5e-05,8.85388]
[1780166598726,36.43,73944.48,0.0,0.93857,5e-05,8.85317]
[1780166604768,36.43,73944.76,0.0,0.93858,5e-05,8.85141]
[1780166609803,36.43,73944.69,0.0,0.93858,5e-05,8.85146]
[1780166610810,36.43,73942.35,0.0,0.93848,5e-05,8.86314]
[1780166612824,36.43,73939.91,0.0,0.93838,5e-05,8.87235]
[1780166617859,36.43,73939.84,0.0,0.93838,5e-05,8.87224]
[1780166622896,36.43,73939.88,0.0,0.93839,5e-05,8.87158]
[1780166628939,36.43,73939.68,0.0,0.93839,5e-05,8.87204]
[1780166633974,36.43,73940.64,0.0,0.93843,5e-05,8.86677]
[1780166639011,36.43,73941.9,0.0,0.9385,5e-05,8.86008]
[1780166644049,36.43,73945.02,0.0,0.93864,5e-05,8.84407]
[1780166647070,36.43,73947.35,0.0,0.93875,5e-05,8.83229]
[1780166653112,36.43,73948.73,0.0,0.93881,5e-05,8.82529]
[1780166660161,36.43,73952.1,0.0,0.93897,5e-05,8.80833]
[1780166661168,36.43,73956.61,0.0,0.93917,5e-05,8.78579]
[1780166663182,36.43,73958.91,0.0,0.93927,5e-05,8.7744]
[1780166668216,36.43,73959.66,0.0,0.9393,5e-05,8.77099]
[1780166671682,36.43,73960.38,0.0,0.93934,5e-05,8.76754]
[1780166671786,36.43,73961.6,0.0,0.93941,5e-05,8.75866]
[1780166671970,36.43,73961.6,0.0,0.93941,5e-05,8.75866]
[1780166673981,36.43,73961.71,0.0,0.93941,5e-05,8.75828]
[1780166674261,36.43,73963.43,0.0,0.93949,5e-05,8.74979]
[1780166675268,36.43,73968.27,0.0,0.9397,4e-05,8.72577]
[1780166676275,36.43,73973.02,0.0,0.93992,4e-05,8.70228]
[1780166680303,36.43,73977.57,0.0,0.94011,4e-05,8.6804]
[1780166683324,36.43,73985.0,0.0,0.94044,4e-05,8.64419]
[1780166686345,36.43,73990.23,0.0,0.94067,4e-05,8.6191]
[1780166691380,36.44,73992.37,0.0,0.94075,4e-05,8.61005]
[1780166696415,36.44,73993.28,0.0,0.94077,4e-05,8.6072]
[1780166701450,36.44,73994.8,0.0,0.94083,4e-05,8.6014]
[1780166702457,36.44,74002.41,0.0,0.94116,4e-05,8.56426]
[1780166704478,36.44,74007.27,0.0,0.94137,4e-05,8.54113]
[1780166705484,36.45,74014.36,0.0,0.94167,4e-05,8.50678]
[1780166706491,36.45,74019.76,0.0,0.94191,4e-05,8.48053]
[1780166708337,36.45,74020.23,0.0,0.94192,4e-05,8.47875]
[1780166714548,36.45,74018.59,0.0,0.94182,4e-05,8.4902]
[1780166714995,36.45,74018.59,0.0,0.94182,4e-05,8.4902]
[1780166719587,36.46,74027.97,0.0,0.94221,4e-05,8.4471]
[1780166724623,36.46,74027.99,0.0,0.94218,4e-05,8.44998]
[1780166729687,36.47,74028.59,0.0,0.94218,4e-05,8.44998]
[1780166732027,36.47,74028.47,0.0,0.94219,4e-05,8.44891]
[1780166732220,36.47,74028.47,0.0,0.94219,4e-05,8.44891]
[1780166732708,36.47,74028.53,0.0,0.94218,4e-05,8.4492]
[1780166733715,36.47,74023.19,0.0,0.94195,4e-05,8.47585]
[1780166735729,36.47,74018.11,0.0,0.94172,4e-05,8.50174]
[1780166737743,36.48,74006.55,0.0,0.9412,4e-05,8.55942]
[1780166738750,36.48,74004.12,0.0,0.94109,4e-05,8.57176]
[1780166743785,36.48,73999.18,0.0,0.94085,4e-05,8.5979]
[1780166745800,36.48,73992.11,0.0,0.94054,4e-05,8.63341]
[1780166750835,36.48,73989.39,0.0,0.9404,4e-05,8.6481]
[1780166753677,36.48,73985.51,0.0,0.94023,4e-05,8.66753]
[1780166754971,36.48,73985.6,0.0,0.94023,4e-05,8.6675]
[1780166761390,36.49,73985.11,0.0,0.9402,4e-05,8.67119]
[1780166761470,36.49,73985.11,0.0,0.9402,4e-05,8.67119]
[1780166761489,36.49,73985.01,0.0,0.94019,4e-05,8.67189]
[1780166763661,36.49,73978.46,0.0,0.93989,4e-05,8.70493]
[1780166768961,36.49,73976.1,0.0,0.93978,4e-05,8.71736]
[1780166772989,36.49,73968.34,0.0,0.93943,5e-05,8.75645]
[1780166778341,36.49,73964.38,0.0,0.93925,5e-05,8.77644]
[1780166778474,36.49,73964.38,0.0,0.93925,5e-05,8.77644]
[1780166778560,36.49,73964.21,0.0,0.93924,5e-05,8.77732]
[1780166784067,36.49,73960.85,0.0,0.93908,5e-05,8.79421]
[1780166789102,36.49,73959.48,0.0,0.93902,5e-05,8.80103]
[1780166794142,36.49,73959.94,0.0,0.93906,5e-05,8.7958]
[1780166799177,36.49,73960.21,0.0,0.93907,5e-05,8.79446]
[1780166804212,36.49,73959.35,0.0,0.93904,5e-05,8.79871]
[1780166809248,36.49,73959.06,0.0,0.93902,5e-05,8.80009]
[1780166814283,36.49,73959.73,0.0,0.93905,5e-05,8.79665]
[1780166817304,36.49,73953.16,0.0,0.93876,5e-05,8.8294]
[1780166822341,36.49,73953.35,0.0,0.93877,5e-05,8.82808]
[1780166827661,36.49,73952.71,0.0,0.93874,5e-05,8.83098]
[1780166828973,36.49,73953.35,0.0,0.93877,5e-05,8.82762]
[1780166832408,36.49,73947.71,0.0,0.93852,5e-05,8.85553]
[1780166837444,36.49,73942.91,0.0,0.93831,5e-05,8.87895]
[1780166838189,36.49,73942.91,0.0,0.93831,5e-05,8.87895]
[1780166838222,36.49,73942.91,0.0,0.93831,5e-05,8.87895]
[1780166838818,36.49,73942.91,0.0,0.93831,5e-05,8.87895]
[1780166838821,36.49,73943.05,0.0,0.93831,5e-05,8.87795]
[1780166838972,36.49,73943.05,0.0,0.93831,5e-05,8.87795]
[1780166845119,36.49,73943.44,0.0,0.93833,5e-05,8.87571]
[1780166851541,36.48,73943.13,0.0,0.93835,5e-05,8.873]
[1780166852946,36.48,73943.47,0.0,0.93837,5e-05,8.87116]
[1780166852973,36.48,73943.47,0.0,0.93837,5e-05,8.87116]
[1780166853350,36.48,73943.47,0.0,0.93837,5e-05,8.87116]
[1780166853469,36.48,73943.47,0.0,0.93837,5e-05,8.87116]
[1780166853556,36.48,73943.32,0.0,0.93836,5e-05,8.87179]
[1780166858591,36.48,73944.66,0.0,0.93843,5e-05,8.86445]
[1780166863625,36.48,73945.15,0.0,0.93845,5e-05,8.86187]
[1780166863727,36.48,73945.15,0.0,0.93845,5e-05,8.86187]
[1780166863814,36.48,73945.15,0.0,0.93845,5e-05,8.86187]
[1780166863826,36.48,73945.15,0.0,0.93846,5e-05,8.86135]
[1780166863970,36.48,73945.15,0.0,0.93846,5e-05,8.86135]
[1780166869668,36.48,73944.52,0.0,0.93843,5e-05,8.86399]
[1780166873045,36.48,73944.66,0.0,0.93844,5e-05,8.86287]
[1780166873220,36.48,73944.66,0.0,0.93844,5e-05,8.86287]
[1780166873415,36.48,73944.66,0.0,0.93844,5e-05,8.86287]
[1780166873477,36.48,73944.66,0.0,0.93844,5e-05,8.86287]
[1780166873696,36.48,73942.0,0.0,0.93832,5e-05,8.87612]
[1780166875710,36.48,73947.86,0.0,0.93859,5e-05,8.84648]
[1780166880288,36.48,73947.02,0.0,0.93856,5e-05,8.8504]
[1780166880473,36.48,73947.02,0.0,0.93856,5e-05,8.8504]
[1780166880596,36.48,73947.02,0.0,0.93856,5e-05,8.8504]
[1780166880721,36.48,73947.02,0.0,0.93856,5e-05,8.8504]
[1780166880745,36.48,73947.31,0.0,0.93857,5e-05,8.84887]
[1780166885780,36.48,73942.95,0.0,0.93837,5e-05,8.8704]
[1780166888822,36.48,73943.36,0.0,0.93839,5e-05,8.86804]
[1780166888972,36.48,73943.4,0.0,0.9384,5e-05,8.86774]
[1780166889491,36.48,73943.4,0.0,0.9384,5e-05,8.86774]
[1780166889727,36.48,73943.4,0.0,0.9384,5e-05,8.86774]
[1780166889808,36.48,73943.45,0.0,0.9384,5e-05,8.86739]
[1780166895850,36.48,73943.15,0.0,0.93839,5e-05,8.86833]
[1780166899282,36.48,73943.54,0.0,0.93841,5e-05,8.86627]
[1780166899471,36.48,73943.54,0.0,0.93841,5e-05,8.86627]
[1780166899716,36.48,73943.54,0.0,0.93841,5e-05,8.86627]
[1780166899722,36.48,73943.54,0.0,0.93841,5e-05,8.86627]
[1780166899744,36.47,73943.54,0.0,0.93841,5e-05,8.866]
[1780166901892,36.47,73938.06,0.0,0.93816,5e-05,8.89335]
[1780166905920,36.47,73934.71,0.0,0.93802,5e-05,8.90961]
[1780166906238,36.47,73934.71,0.0,0.93802,5e-05,8.90961]
[1780166906474,36.47,73934.71,0.0,0.93802,5e-05,8.90961]
[1780166906598,36.47,73934.71,0.0,0.93802,5e-05,8.90961]
[1780166906722,36.47,73934.71,0.0,0.93802,5e-05,8.90961]
[1780166906927,36.47,73934.55,0.0,0.93801,5e-05,8.91025]
[1780166911962,36.47,73934.86,0.0,0.93805,5e-05,8.90498]
[1780166916290,36.47,73935.14,0.0,0.93807,5e-05,8.90308]
[1780166916473,36.47,73935.14,0.0,0.93807,5e-05,8.90308]
[1780166916694,36.47,73935.14,0.0,0.93807,5e-05,8.90308]
[1780166916725,36.47,73935.14,0.0,0.93807,5e-05,8.90308]
[1780166916795,36.47,73935.22,0.0,0.93807,5e-05,8.90235]
[1780166923039,36.47,73938.1,0.0,0.93821,5e-05,8.88689]
[1780166924958,36.47,73939.2,0.0,0.93827,5e-05,8.88122]
[1780166924975,36.47,73939.2,0.0,0.93827,5e-05,8.88122]
[1780166925301,36.47,73939.2,0.0,0.93827,5e-05,8.88122]
[1780166925471,36.47,73939.2,0.0,0.93827,5e-05,8.88122]
[1780166925572,36.47,73939.43,0.0,0.93828,5e-05,8.87993]
[1780166931095,36.47,73946.75,0.0,0.93862,5e-05,8.84241]
[1780166932102,36.47,73952.77,0.0,0.93889,5e-05,8.8122]
[1780166936743,36.47,73954.17,0.0,0.93896,5e-05,8.80516]
[1780166936792,36.47,73954.19,0.0,0.93896,5e-05,8.80503]
[1780166936977,36.47,73954.19,0.0,0.93896,5e-05,8.80503]
[1780166937249,36.47,73954.19,0.0,0.93896,5e-05,8.80503]
[1780166937469,36.47,73954.19,0.0,0.93896,5e-05,8.80503]
[1780166943178,36.47,73947.79,0.0,0.93867,5e-05,8.83708]
[1780166945944,36.47,73948.03,0.0,0.93868,5e-05,8.83583]
[1780166945972,36.47,73948.03,0.0,0.93868,5e-05,8.83583]
[1780166946449,36.47,73946.89,0.0,0.93863,5e-05,8.8415]
[1780166946470,36.47,73946.89,0.0,0.93863,5e-05,8.8415]
[1780166946550,36.47,73946.6,0.0,0.93861,5e-05,8.8429]
[1780166952757,36.47,73946.78,0.0,0.93862,5e-05,8.84172]
[1780166952982,36.47,73946.78,0.0,0.93862,5e-05,8.84172]
[1780166952856,36.47,73947.1,0.0,0.93864,5e-05,8.84001]
[1780166953025,36.47,73947.1,0.0,0.93864,5e-05,8.84001]
[1780166953222,36.47,73947.1,0.0,0.93864,5e-05,8.84001]
[1780166954257,36.47,73946.21,0.0,0.9386,5e-05,8.84442]
[1780166959290,36.46,73946.52,0.0,0.93862,5e-05,8.84256]
[1780166964326,36.46,73946.59,0.0,0.93862,5e-05,8.84193]
[1780166969361,36.46,73943.24,0.0,0.93847,5e-05,8.85838]
[1780166970802,36.46,73943.24,0.0,0.93847,5e-05,8.85838]
[1780166970973,36.46,73943.24,0.0,0.93847,5e-05,8.85838]
[1780166970953,36.46,73943.25,0.0,0.93848,5e-05,8.85816]
[1780166971398,36.46,73943.25,0.0,0.93848,5e-05,8.85816]
[1780166971472,36.46,73943.25,0.0,0.93848,5e-05,8.85816]
[1780166971559,36.46,73943.69,0.0,0.93851,5e-05,8.85307]
[1780166977417,36.46,73944.2,0.0,0.93854,5e-05,8.85007]
[1780166978258,36.46,73944.2,0.0,0.93854,5e-05,8.85007]
[1780166978472,36.46,73944.2,0.0,0.93854,5e-05,8.85007]
[1780166985473,36.46,73943.51,0.0,0.93851,5e-05,8.85295]
[1780166990508,36.46,73942.63,0.0,0.93848,5e-05,8.85696]
[1780166993268,36.46,73938.97,0.0,0.93831,5e-05,8.87514]
[1780166993470,36.46,73938.97,0.0,0.93831,5e-05,8.87514]
[1780166993866,36.46,73938.97,0.0,0.93831,5e-05,8.87514]
[1780166993974,36.46,73938.97,0.0,0.93831,5e-05,8.87514]
[1780166993968,36.46,73938.81,0.0,0.93831,5e-05,8.87572]
[1780166998864,36.46,73939.42,0.0,0.93834,5e-05,8.87234]
[1780166998977,36.46,73939.42,0.0,0.93834,5e-05,8.87234]
[1780167002593,36.46,73929.47,0.0,0.93788,5e-05,8.9223]
[1780167003600,36.46,73928.08,0.0,0.93781,5e-05,8.92979]
[1780167007112,36.46,73927.28,0.0,0.93776,5e-05,8.9352]
[1780167007222,36.46,73927.28,0.0,0.93776,5e-05,8.9352]
[1780167007628,36.46,73927.39,0.0,0.93776,5e-05,8.93509]
[1780167009642,36.47,73922.5,0.0,0.93753,5e-05,8.96065]
[1780167010846,36.47,73922.5,0.0,0.93753,5e-05,8.96065]
[1780167010975,36.47,73922.5,0.0,0.93753,5e-05,8.96065]
[1780167011656,36.47,73927.03,0.0,0.93773,5e-05,8.9386]
[1780167016799,36.47,73930.44,0.0,0.93787,5e-05,8.92317]
[1780167016976,36.47,73930.44,0.0,0.93787,5e-05,8.92317]
[1780167019660,36.47,73930.58,0.0,0.93787,5e-05,8.92386]
[1780167019721,36.47,73930.58,0.0,0.93787,5e-05,8.92386]
[1780167019823,36.47,73931.03,0.0,0.93788,5e-05,8.92252]
[1780167020974,36.47,73931.03,0.0,0.93788,5e-05,8.92252]
[1780167030790,36.48,73929.49,0.0,0.93777,5e-05,8.93485]
[1780167035668,36.49,73929.62,0.0,0.93778,5e-05,8.93311]
[1780167035719,36.49,73929.62,0.0,0.93778,5e-05,8.93311]
[1780167035969,36.49,73929.62,0.0,0.93778,5e-05,8.93311]
[1780167036071,36.49,73929.34,0.0,0.93776,5e-05,8.93543]
[1780167041867,36.49,73929.52,0.0,0.93774,5e-05,8.93721]
[1780167047909,36.5,73929.85,0.0,0.93773,5e-05,8.93825]
[1780167052318,36.5,73929.47,0.0,0.9377,5e-05,8.9415]
[1780167052472,36.5,73929.47,0.0,0.9377,5e-05,8.9415]
[1780167052751,36.5,73929.47,0.0,0.9377,5e-05,8.9415]
[1780167052981,36.5,73929.47,0.0,0.9377,5e-05,8.9415]
[1780167053075,36.5,73929.47,0.0,0.93769,5e-05,8.94238]
[1780167061000,36.51,73929.38,0.0,0.93766,5e-05,8.94633]
[1780167063834,36.51,73929.67,0.0,0.93766,5e-05,8.94573]
[1780167063970,36.51,73929.67,0.0,0.93766,5e-05,8.94573]
[1780167064021,36.51,73929.78,0.0,0.93767,5e-05,8.94561]
[1780167064352,36.51,73929.78,0.0,0.93767,5e-05,8.94561]
[1780167064473,36.51,73929.78,0.0,0.93767,5e-05,8.94561]
[1780167070063,36.51,73929.29,0.0,0.93762,5e-05,8.95064]
[1780167075368,36.51,73929.29,0.0,0.93762,5e-05,8.95064]
[1780167075471,36.51,73929.29,0.0,0.93762,5e-05,8.95064]
[1780167075622,36.51,73929.29,0.0,0.93762,5e-05,8.95064]
[1780167075723,36.51,73929.29,0.0,0.93762,5e-05,8.95064]
[1780167076105,36.52,73929.6,0.0,0.93761,5e-05,8.9516]
[1780167081159,36.52,73922.98,0.0,0.93729,5e-05,8.9871]
[1780167082165,36.52,73915.52,0.0,0.93694,5e-05,9.0252]
[1780167084318,36.52,73912.46,0.0,0.93679,5e-05,9.041]
[1780167084613,36.52,73912.46,0.0,0.93679,5e-05,9.041]
[1780167084962,36.52,73912.46,0.0,0.93679,5e-05,9.041]
[1780167084973,36.52,73912.46,0.0,0.93679,5e-05,9.041]
[1780167085063,36.52,73912.53,0.0,0.93679,5e-05,9.04118]
[1780167090221,36.53,73908.73,0.0,0.9366,5e-05,9.06173]
[1780167092998,36.53,73908.76,0.0,0.93662,5e-05,9.05891]
[1780167093224,36.53,73908.81,0.0,0.93662,5e-05,9.05913]
[1780167096921,36.53,73908.97,0.0,0.93662,5e-05,9.05879]
[1780167096972,36.53,73908.97,0.0,0.93662,5e-05,9.05879]
[1780167097020,36.53,73909.12,0.0,0.93662,5e-05,9.05851]
[1780167102478,36.53,73909.43,0.0,0.93663,5e-05,9.05789]
[1780167102721,36.53,73909.43,0.0,0.93663,5e-05,9.05789]
[1780167107681,36.53,73907.24,0.0,0.93652,5e-05,9.07019]
[1780167107721,36.53,73907.24,0.0,0.93652,5e-05,9.07019]
[1780167107922,36.53,73906.73,0.0,0.93649,5e-05,9.07321]
[1780167110488,36.53,73906.07,0.0,0.93646,5e-05,9.07677]
[1780167110726,36.53,73906.07,0.0,0.93646,5e-05,9.07677]
[1780167121439,36.54,73905.78,0.0,0.93642,5e-05,9.08073]
[1780167124349,36.54,73905.78,0.0,0.93642,5e-05,9.08114]
[1780167124470,36.54,73905.78,0.0,0.93642,5e-05,9.08114]
[1780167124954,36.54,73905.78,0.0,0.93642,5e-05,9.08114]
[1780167124975,36.54,73905.78,0.0,0.93642,5e-05,9.08114]
[1780167125055,36.54,73905.78,0.0,0.93641,5e-05,9.08156]
[1780167133523,36.54,73907.36,0.0,0.93647,5e-05,9.07517]
[1780167135033,36.54,73907.36,0.0,0.93647,5e-05,9.07517]
[1780167135047,36.54,73907.64,0.0,0.93648,5e-05,9.07418]
[1780167135220,36.54,73907.64,0.0,0.93648,5e-05,9.07418]
[1780167135800,36.54,73907.64,0.0,0.93648,5e-05,9.07418]
[1780167135973,36.54,73907.64,0.0,0.93648,5e-05,9.07418]
[1780167136042,36.54,73907.74,0.0,0.93648,5e-05,9.07389]
[1780167142586,36.55,73908.77,0.0,0.93652,5e-05,9.07003]
[1780167147621,36.55,73910.26,0.0,0.93658,5e-05,9.06364]
[1780167148773,36.55,73910.26,0.0,0.93658,5e-05,9.06364]
[1780167148970,36.55,73910.26,0.0,0.93658,5e-05,9.06364]
[1780167149071,36.55,73910.26,0.0,0.93657,5e-05,9.06412]
[1780167149383,36.55,73910.26,0.0,0.93657,5e-05,9.06412]
[1780167149473,36.55,73910.26,0.0,0.93657,5e-05,9.06412]
[1780167154670,36.55,73910.45,0.0,0.93659,5e-05,9.06146]
[1780167162727,36.55,73910.48,0.0,0.93657,5e-05,9.06325]
[1780167167762,36.56,73913.59,0.0,0.93671,5e-05,9.04866]
[1780167169406,36.56,73915.87,0.0,0.93681,5e-05,9.03737]
[1780167169471,36.56,73915.87,0.0,0.93681,5e-05,9.03737]
[1780167170174,36.56,73915.87,0.0,0.93681,5e-05,9.03737]
[1780167169617,36.56,73915.87,0.0,0.93681,5e-05,9.03766]
[1780167170224,36.56,73915.87,0.0,0.93681,5e-05,9.03766]
[1780167176825,36.56,73916.55,0.0,0.93682,5e-05,9.03619]
[1780167178275,36.56,73915.94,0.0,0.93679,5e-05,9.03956]
[1780167178471,36.56,73915.94,0.0,0.93679,5e-05,9.03956]
[1780167179030,36.56,73915.94,0.0,0.93679,5e-05,9.03956]
[1780167179221,36.56,73915.94,0.0,0.93679,5e-05,9.03956]
[1780167179156,36.56,73915.99,0.0,0.93679,5e-05,9.03985]
[1780167188909,36.57,73916.01,0.0,0.93677,5e-05,9.04215]
[1780167190199,36.57,73916.01,0.0,0.93677,5e-05,9.04215]
[1780167190225,36.57,73916.01,0.0,0.93677,5e-05,9.04215]
[1780167190236,36.57,73916.01,0.0,0.93677,5e-05,9.04267]
[1780167190870,36.57,73916.01,0.0,0.93677,5e-05,9.04267]
[1780167190971,36.57,73916.01,0.0,0.93677,5e-05,9.04267]
[1780167196339,36.57,73915.93,0.0,0.93675,5e-05,9.04437]
[1780167196471,36.57,73915.93,0.0,0.93675,5e-05,9.04437]
[1780167205021,36.57,73915.74,0.0,0.93672,5e-05,9.04783]
[1780167209634,36.58,73915.06,0.0,0.93668,5e-05,9.05225]
[1780167209721,36.58,73915.06,0.0,0.93668,5e-05,9.05225]
[1780167210058,36.58,73915.5,0.0,0.9367,5e-05,9.05025]
[1780167210315,36.58,73915.5,0.0,0.9367,5e-05,9.05025]
[1780167210471,36.58,73915.5,0.0,0.9367,5e-05,9.05025]
[1780167219141,36.58,73915.02,0.0,0.93668,5e-05,9.05146]
[1780167219220,36.58,73915.02,0.0,0.93668,5e-05,9.05146]
[1780167219183,36.58,73915.63,0.0,0.9367,5e-05,9.04884]
[1780167219642,36.58,73915.63,0.0,0.9367,5e-05,9.04884]
[1780167219722,36.58,73915.63,0.0,0.9367,5e-05,9.04884]
[1780167220128,36.58,73916.04,0.0,0.93672,5e-05,9.047]
[1780167229143,36.58,73915.55,0.0,0.93669,5e-05,9.05044]
[1780167229220,36.58,73915.55,0.0,0.93669,5e-05,9.05044]
[1780167229191,36.58,73914.9,0.0,0.93665,5e-05,9.05491]
[1780167229737,36.58,73914.9,0.0,0.93665,5e-05,9.05491]
[1780167229972,36.58,73914.9,0.0,0.93665,5e-05,9.05491]
[1780167230198,36.58,73914.86,0.0,0.93664,5e-05,9.05534]
[1780167236240,36.59,73914.7,0.0,0.93662,5e-05,9.05751]
[1780167241275,36.59,73914.51,0.0,0.9366,5e-05,9.05958]
[1780167244403,36.59,73914.34,0.0,0.93659,5e-05,9.06088]
[1780167244469,36.59,73914.34,0.0,0.93659,5e-05,9.06088]
[1780167245157,36.59,73914.34,0.0,0.93659,5e-05,9.06088]
[1780167245221,36.59,73914.34,0.0,0.93659,5e-05,9.06088]
[1780167245259,36.59,73912.38,0.0,0.9365,5e-05,9.07124]
[1780167250338,36.59,73912.74,0.0,0.9365,5e-05,9.07043]
[1780167256526,36.59,73913.19,0.0,0.93652,5e-05,9.06855]
[1780167256720,36.59,73913.19,0.0,0.93652,5e-05,9.06855]
[1780167256835,36.59,73913.19,0.0,0.93652,5e-05,9.06855]
[1780167256973,36.59,73913.19,0.0,0.93652,5e-05,9.06855]
[1780167257071,36.6,73913.19,0.0,0.93651,5e-05,9.06957]
[1780167262424,36.6,73913.63,0.0,0.93652,5e-05,9.06833]
[1780167265375,36.6,73913.7,0.0,0.93652,5e-05,9.06838]
[1780167265472,36.6,73913.7,0.0,0.93652,5e-05,9.06838]
[1780167269473,36.6,73908.36,0.0,0.93627,5e-05,9.09646]
[1780167270880,36.6,73908.36,0.0,0.93627,5e-05,9.09646]
[1780167270975,36.6,73908.36,0.0,0.93627,5e-05,9.09646]
[1780167276522,36.6,73906.77,0.0,0.9362,5e-05,9.10259]
[1780167284578,36.6,73910.72,0.0,0.93638,5e-05,9.0836]
[1780167286381,36.6,73910.49,0.0,0.93636,5e-05,9.08492]
[1780167287600,36.6,73913.07,0.0,0.93648,5e-05,9.07214]
[1780167289511,36.6,73914.89,0.0,0.93656,5e-05,9.0631]
[1780167289720,36.6,73914.89,0.0,0.93656,5e-05,9.0631]
[1780167294649,36.61,73917.23,0.0,0.93666,5e-05,9.05244]
[1780167295995,36.61,73917.23,0.0,0.93666,5e-05,9.05244]
[1780167296220,36.61,73917.23,0.0,0.93666,5e-05,9.05244]
[1780167296302,36.61,73920.42,0.0,0.93681,5e-05,9.03675]
[1780167297670,36.61,73922.89,0.0,0.93692,5e-05,9.0245]
[1780167303135,36.61,73922.52,0.0,0.93689,5e-05,9.02739]
[1780167303835,36.61,73923.44,0.0,0.93693,5e-05,9.02325]
[1780167304158,36.61,73927.42,0.0,0.93711,5e-05,9.00344]
[1780167304720,36.61,73930.87,0.0,0.93727,5e-05,8.98604]
[1780167306225,36.61,73930.87,0.0,0.93727,5e-05,8.98604]
[1780167312777,36.62,73932.08,0.0,0.93731,5e-05,8.98259]
[1780167315244,36.62,73932.08,0.0,0.93731,5e-05,8.98259]
[1780167316224,36.62,73930.71,0.0,0.93723,5e-05,8.99047]
[1780167316283,36.62,73928.41,0.0,0.93712,5e-05,9.00237]
[1780167318223,36.62,73927.0,0.0,0.93706,5e-05,9.00948]
[1780167318276,36.62,73926.82,0.0,0.93705,5e-05,9.01095]
[1780167323854,36.62,73926.99,0.0,0.93704,5e-05,9.01145]
[1780167328888,36.62,73926.8,0.0,0.93702,5e-05,9.0137]
[1780167330030,36.62,73926.8,0.0,0.93702,5e-05,9.0137]
[1780167330221,36.62,73926.8,0.0,0.93702,5e-05,9.0137]
[1780167330270,36.62,73926.73,0.0,0.93701,5e-05,9.01456]
[1780167335938,36.63,73926.82,0.0,0.93702,5e-05,9.01243]
[1780167340973,36.63,73925.9,0.0,0.93697,5e-05,9.01828]
[1780167347015,36.63,73919.19,0.0,0.93665,5e-05,9.05357]
[1780167348022,36.63,73915.84,0.0,0.93649,5e-05,9.07076]
[1780167350224,36.63,73916.32,0.0,0.93651,5e-05,9.06849]
[1780167350325,36.63,73916.04,0.0,0.93649,5e-05,9.0702]
[1780167352060,36.63,73922.42,0.0,0.93679,5e-05,9.03807]
[1780167354075,36.63,73927.22,0.0,0.93701,5e-05,9.01418]
[1780167356686,36.63,73927.4,0.0,0.93702,5e-05,9.01348]
[1780167362132,36.64,73923.08,0.0,0.9368,5e-05,9.03696]
[1780167368173,36.64,73923.13,0.0,0.93679,5e-05,9.03818]
[1780167373208,36.64,73922.78,0.0,0.93676,5e-05,9.04095]
[1780167376973,36.64,73922.78,0.0,0.93676,5e-05,9.04095]
[1780167377220,36.64,73922.78,0.0,0.93676,5e-05,9.04095]
[1780167377321,36.64,73922.78,0.0,0.93676,5e-05,9.04172]
[1780167384285,36.64,73923.13,0.0,0.93676,5e-05,9.04124]
[1780167394355,36.65,73924.53,0.0,0.93683,5e-05,9.0331]
[1780167403418,36.65,73924.66,0.0,0.93682,5e-05,9.03412]
[1780167406439,36.65,73930.66,0.0,0.93709,5e-05,9.00444]
[1780167411474,36.65,73934.1,0.0,0.93724,5e-05,8.98839]
[1780167416509,36.66,73933.1,0.0,0.93718,5e-05,8.99478]
[1780167421544,36.66,73933.19,0.0,0.93717,5e-05,8.99568]
[1780167424565,36.66,73937.74,0.0,0.93738,5e-05,8.97362]
[1780167429600,36.66,73938.71,0.0,0.93741,5e-05,8.9703]
[1780167436649,36.67,73939.18,0.0,0.93741,5e-05,8.97016]
[1780167441684,36.67,73939.4,0.0,0.9374,5e-05,8.97065]
[1780167450747,36.67,73937.08,0.0,0.93727,5e-05,8.98515]
[1780167455782,36.68,73937.31,0.0,0.93729,5e-05,8.98262]
[1780167460817,36.68,73936.53,0.0,0.93724,5e-05,8.98804]
[1780167465852,36.68,73936.19,0.0,0.93721,5e-05,8.99123]
[1780167471893,36.69,73937.57,0.0,0.93726,5e-05,8.98608]
[1780167476929,36.69,73940.8,0.0,0.93739,5e-05,8.97148]
[1780167477936,36.69,73945.79,0.0,0.93762,5e-05,8.94676]
[1780167479950,36.69,73950.74,0.0,0.93784,5e-05,8.92272]
[1780167480957,36.69,73958.33,0.0,0.93818,5e-05,8.88517]
[1780167482761,36.69,73959.55,0.0,0.93823,5e-05,8.87956]
[1780167482970,36.69,73959.55,0.0,0.93823,5e-05,8.87956]
[1780167488009,36.7,73960.78,0.0,0.93826,5e-05,8.87637]
[1780167493044,36.7,73960.76,0.0,0.93824,5e-05,8.87893]
[1780167498086,36.71,73958.15,0.0,0.9381,5e-05,8.89437]
[1780167503851,36.71,73958.15,0.0,0.93809,5e-05,8.89574]
[1780167503969,36.71,73958.15,0.0,0.93809,5e-05,8.89574]
[1780167504070,36.71,73958.15,0.0,0.93807,5e-05,8.89709]
[1780167509163,36.72,73958.7,0.0,0.93808,5e-05,8.89657]
[1780167514198,36.72,73958.9,0.0,0.93809,5e-05,8.89491]
[1780167516212,36.72,73949.14,0.0,0.93763,5e-05,8.94466]
[1780167518226,36.72,73945.83,0.0,0.93747,5e-05,8.96208]
[1780167521247,36.72,73940.43,0.0,0.93721,5e-05,8.99022]
[1780167526282,36.73,73939.95,0.0,0.93718,5e-05,8.99411]
[1780167531317,36.73,73941.76,0.0,0.93725,5e-05,8.98645]
[1780167533143,36.73,73942.36,0.0,0.93728,5e-05,8.98372]
[1780167534224,36.73,73943.48,0.0,0.93732,5e-05,8.9784]
[1780167538231,36.73,73943.51,0.0,0.93731,5e-05,8.97949]
[1780167538473,36.73,73943.51,0.0,0.93731,5e-05,8.97949]
[1780167538574,36.73,73943.56,0.0,0.93731,5e-05,8.97986]
[1780167543247,36.73,73943.03,0.0,0.93728,5e-05,8.98283]
[1780167543401,36.74,73948.94,0.0,0.93755,5e-05,8.95438]
[1780167548437,36.74,73944.97,0.0,0.93735,5e-05,8.97606]
[1780167549750,36.74,73943.98,0.0,0.9373,5e-05,8.98134]
[1780167549973,36.74,73943.98,0.0,0.9373,5e-05,8.98134]
[1780167550450,36.74,73943.94,0.0,0.93729,5e-05,8.98184]
[1780167555485,36.74,73941.91,0.0,0.93719,5e-05,8.9935]
[1780167562534,36.75,73940.07,0.0,0.93709,5e-05,9.0046]
[1780167568576,36.75,73942.04,0.0,0.93716,5e-05,8.99636]
[1780167574618,36.75,73941.72,0.0,0.93715,5e-05,8.99679]
[1780167579654,36.76,73941.35,0.0,0.93712,5e-05,9.00007]
[1780167584689,36.76,73940.62,0.0,0.93707,5e-05,9.00514]
[1780167591740,36.76,73940.99,0.0,0.93707,5e-05,9.00525]
[1780167597783,36.76,73941.01,0.0,0.93706,5e-05,9.00685]
[1780167602819,36.77,73941.44,0.0,0.93707,5e-05,9.00608]
[1780167607854,36.77,73941.45,0.0,0.93705,5e-05,9.00744]
[1780167616916,36.77,73941.16,0.0,0.93702,5e-05,9.01141]
[1780167622959,36.78,73939.39,0.0,0.93692,5e-05,9.02194]
[1780167629001,36.78,73939.24,0.0,0.9369,5e-05,9.02421]
[1780167634036,36.78,73939.24,0.0,0.93691,5e-05,9.02258]
[1780167639071,36.78,73939.27,0.0,0.9369,5e-05,9.02372]
[1780167644106,36.79,73938.68,0.0,0.93686,5e-05,9.02796]
[1780167650148,36.79,73937.87,0.0,0.93681,5e-05,9.03351]
[1780167656190,36.79,73937.72,0.0,0.93679,5e-05,9.03573]
[1780167662232,36.79,73930.15,0.0,0.93642,5e-05,9.07532]
[1780167670292,36.8,73929.64,0.0,0.93639,5e-05,9.07928]
[1780167677341,36.8,73929.35,0.0,0.93636,5e-05,9.0819]
[1780167681369,36.8,73924.36,0.0,0.93613,5e-05,9.10771]
[1780167686405,36.8,73923.07,0.0,0.93606,5e-05,9.11479]
[1780167688418,36.8,73917.5,0.0,0.9358,5e-05,9.14315]
[1780167693453,36.8,73916.12,0.0,0.93575,5e-05,9.14739]
[1780167698488,36.8,73917.48,0.0,0.93581,5e-05,9.14057]
[1780167703523,36.8,73917.21,0.0,0.9358,5e-05,9.14202]
[1780167709566,36.8,73917.13,0.0,0.9358,5e-05,9.14245]
[1780167715607,36.8,73917.55,0.0,0.93582,5e-05,9.14033]
[1780167720642,36.8,73917.37,0.0,0.93581,5e-05,9.14122]
[1780167725677,36.8,73921.28,0.0,0.93599,5e-05,9.12142]
[1780167726684,36.8,73927.18,0.0,0.93627,5e-05,9.09163]
[1780167728698,36.8,73931.93,0.0,0.93648,5e-05,9.06783]
[1780167733735,36.8,73932.36,0.0,0.9365,5e-05,9.06628]
[1780167738769,36.8,73932.15,0.0,0.93648,5e-05,9.06795]
[1780167743804,36.81,73932.59,0.0,0.9365,5e-05,9.06634]
[1780167748839,36.81,73932.37,0.0,0.93648,5e-05,9.06807]
[1780167750853,36.81,73923.98,0.0,0.93609,5e-05,9.11066]
[1780167751860,36.81,73922.91,0.0,0.93606,5e-05,9.1132]
[1780167757902,36.81,73923.08,0.0,0.93606,5e-05,9.11258]
[1780167762941,36.81,73918.98,0.0,0.93587,5e-05,9.13344]
[1780167767976,36.81,73918.36,0.0,0.93584,5e-05,9.13655]
[1780167773011,36.81,73918.4,0.0,0.93584,5e-05,9.13627]
[1780167778048,36.81,73916.13,0.0,0.93574,5e-05,9.14757]
[1780167783083,36.81,73916.11,0.0,0.93574,5e-05,9.14745]
[1780167792146,36.81,73916.18,0.0,0.93575,5e-05,9.14668]
[1780167797181,36.81,73916.71,0.0,0.93578,5e-05,9.14376]
[1780167802216,36.81,73916.66,0.0,0.93577,5e-05,9.14382]
[1780167807253,36.8,73916.94,0.0,0.93579,5e-05,9.14224]
[1780167808260,36.8,73921.72,0.0,0.93601,5e-05,9.11802]
[1780167810274,36.8,73926.99,0.0,0.93626,5e-05,9.09145]
[1780167816316,36.81,73927.2,0.0,0.93628,5e-05,9.08783]
[1780167821351,36.81,73928.73,0.0,0.93635,5e-05,9.08046]
[1780167826385,36.81,73928.28,0.0,0.93633,5e-05,9.08317]
[1780167831421,36.81,73928.98,0.0,0.93635,5e-05,9.08013]
[1780167837465,36.81,73929.05,0.0,0.93635,5e-05,9.0804]
[1780167842500,36.81,73929.55,0.0,0.93637,5e-05,9.07845]
[1780167847535,36.81,73930.03,0.0,0.93639,5e-05,9.07664]
[1780167852569,36.81,73929.57,0.0,0.93636,5e-05,9.07958]
[1780167857605,36.81,73930.16,0.0,0.93638,5e-05,9.07724]
[1780167862640,36.81,73930.56,0.0,0.93639,5e-05,9.07587]
[1780167869689,36.82,73930.42,0.0,0.93638,5e-05,9.07764]
[1780167872710,36.82,73936.53,0.0,0.93668,5e-05,9.04441]
[1780167878752,36.82,73936.61,0.0,0.93667,5e-05,9.0451]
[1780167885801,36.82,73937.22,0.0,0.93669,5e-05,9.04328]
[1780167890836,36.82,73939.77,0.0,0.9368,5e-05,9.03133]
[1780167896886,36.83,73943.17,0.0,0.93694,5e-05,9.01553]
[1780167902929,36.83,73939.47,0.0,0.93676,5e-05,9.03536]
[1780167907964,36.83,73935.95,0.0,0.93659,5e-05,9.05384]
[1780167912998,36.83,73937.71,0.0,0.93667,5e-05,9.04573]
[1780167919041,36.83,73937.65,0.0,0.93666,5e-05,9.04693]
[1780167924076,36.83,73937.46,0.0,0.93664,5e-05,9.04865]
[1780167929111,36.83,73931.33,0.0,0.93635,5e-05,9.08025]
[1780167934146,36.84,73930.2,0.0,0.93631,5e-05,9.08349]
[1780167939182,36.84,73929.04,0.0,0.93625,5e-05,9.08968]
[1780167944728,36.84,73929.12,0.0,0.93626,5e-05,9.08939]
[1780167950259,36.84,73923.75,0.0,0.936,5e-05,9.11686]
[1780167952273,36.84,73920.42,0.0,0.93585,5e-05,9.13363]
[1780167959322,36.84,73920.15,0.0,0.93584,5e-05,9.13464]
[1780167970401,36.83,73920.22,0.0,0.93585,5e-05,9.13365]
[1780167975436,36.83,73920.14,0.0,0.93585,5e-05,9.13373]
[1780167979465,36.83,73915.64,0.0,0.93564,5e-05,9.15621]
[1780167984500,36.83,73916.39,0.0,0.93568,5e-05,9.15191]
[1780167987521,36.83,73922.38,0.0,0.93596,5e-05,9.12132]
[1780167989535,36.83,73925.23,0.0,0.93609,5e-05,9.10686]
[1780167995577,36.83,73926.9,0.0,0.93619,5e-05,9.09548]
[1780168000612,36.83,73926.8,0.0,0.93619,5e-05,9.09601]
[1780168007660,36.83,73927.35,0.0,0.93621,5e-05,9.09331]
[1780168011689,36.83,73934.25,0.0,0.93653,5e-05,9.0586]
[1780168013704,36.83,73939.15,0.0,0.93676,5e-05,9.03404]
[1780168018738,36.83,73941.72,0.0,0.93687,5e-05,9.02174]
[1780168023773,36.84,73941.7,0.0,0.93686,5e-05,9.02258]
[1780168025787,36.84,73936.65,0.0,0.93663,5e-05,9.04827]
[1780168026794,36.84,73931.31,0.0,0.93638,5e-05,9.07528]
[1780168030822,36.84,73928.78,0.0,0.93626,5e-05,9.08835]
[1780168035857,36.84,73928.36,0.0,0.93623,5e-05,9.09069]
[1780168040893,36.84,73927.33,0.0,0.93619,5e-05,9.09608]
[1780168044923,36.84,73922.42,0.0,0.93596,5e-05,9.12093]
[1780168054993,36.84,73922.6,0.0,0.93598,5e-05,9.11682]
[1780168059021,36.84,73916.83,0.0,0.93572,5e-05,9.14585]
[1780168060028,36.84,73908.17,0.0,0.93531,5e-05,9.18967]
[1780168061035,36.84,73908.63,0.0,0.93533,5e-05,9.18717]
[1780168066072,36.83,73907.52,0.0,0.93529,5e-05,9.19213]
[1780168071107,36.83,73908.42,0.0,0.93534,5e-05,9.18685]
[1780168073366,36.83,73908.19,0.0,0.93533,5e-05,9.18774]
[1780168074221,36.83,73908.2,0.0,0.93533,5e-05,9.18756]
[1780168080180,36.83,73907.71,0.0,0.93531,5e-05,9.18925]
[1780168082194,36.83,73912.15,0.0,0.93552,5e-05,9.16648]
[1780168085327,36.83,73909.45,0.0,0.9354,5e-05,9.17999]
[1780168085449,36.83,73909.45,0.0,0.9354,5e-05,9.17999]
[1780168085472,36.83,73909.45,0.0,0.9354,5e-05,9.17999]
[1780168085551,36.83,73909.3,0.0,0.93539,5e-05,9.18064]
[1780168091257,36.83,73910.15,0.0,0.93544,5e-05,9.17568]
[1780168094256,36.83,73911.2,0.0,0.93549,5e-05,9.17015]
[1780168094312,36.83,73911.2,0.0,0.93549,5e-05,9.17015]
[1780168094469,36.83,73911.2,0.0,0.93549,5e-05,9.17015]
[1780168094474,36.83,73910.81,0.0,0.93547,5e-05,9.17204]
[1780168100321,36.83,73910.89,0.0,0.93548,5e-05,9.17109]
[1780168105355,36.83,73911.18,0.0,0.9355,5e-05,9.16919]
[1780168110390,36.83,73910.53,0.0,0.93547,5e-05,9.17207]
[1780168112240,36.83,73910.53,0.0,0.93547,5e-05,9.17207]
[1780168112398,36.83,73910.53,0.0,0.93547,5e-05,9.17207]
[1780168112470,36.83,73910.53,0.0,0.93547,5e-05,9.17207]
[1780168112500,36.83,73910.53,0.0,0.93549,5e-05,9.16897]
[1780168119589,36.83,73908.36,0.0,0.93539,5e-05,9.17955]
[1780168119725,36.83,73908.36,0.0,0.93539,5e-05,9.17955]
[1780168119737,36.83,73908.36,0.0,0.93539,5e-05,9.17955]
[1780168119971,36.83,73908.36,0.0,0.93539,5e-05,9.17955]
[1780168120073,36.82,73907.72,0.0,0.93537,5e-05,9.18252]
[1780168126502,36.82,73906.69,0.0,0.93532,5e-05,9.18714]
[1780168132121,36.82,73908.43,0.0,0.93541,5e-05,9.17791]
[1780168132213,36.82,73908.32,0.0,0.9354,5e-05,9.17828]
[1780168132228,36.82,73908.32,0.0,0.9354,5e-05,9.17828]
[1780168132275,36.82,73908.32,0.0,0.9354,5e-05,9.17828]
[1780168132478,36.82,73908.32,0.0,0.9354,5e-05,9.17828]
[1780168137579,36.82,73907.99,0.0,0.93539,5e-05,9.17949]
[1780168142616,36.82,73908.74,0.0,0.93543,5e-05,9.17523]
[1780168145111,36.82,73909.43,0.0,0.93547,5e-05,9.17165]
[1780168145222,36.82,73909.43,0.0,0.93547,5e-05,9.17165]
[1780168145135,36.82,73909.79,0.0,0.93548,5e-05,9.16967]
[1780168145269,36.82,73909.79,0.0,0.93548,5e-05,9.16967]
[1780168145471,36.82,73909.79,0.0,0.93548,5e-05,9.16967]
[1780168150670,36.82,73911.29,0.0,0.93556,5e-05,9.16173]
[1780168153745,36.82,73912.58,0.0,0.93562,5e-05,9.15509]
[1780168153912,36.82,73912.58,0.0,0.93562,5e-05,9.15509]
[1780168153974,36.82,73912.58,0.0,0.93562,5e-05,9.15509]
[1780168154071,36.82,73912.75,0.0,0.93563,5e-05,9.15414]
[1780168159733,36.82,73912.4,0.0,0.93561,5e-05,9.15572]
[1780168164768,36.82,73912.48,0.0,0.93562,5e-05,9.15511]
[1780168165556,36.82,73912.48,0.0,0.93562,5e-05,9.15511]
[1780168165722,36.82,73912.48,0.0,0.93562,5e-05,9.15511]
[1780168166160,36.82,73912.48,0.0,0.93562,5e-05,9.15511]
[1780168166220,36.82,73912.48,0.0,0.93562,5e-05,9.15511]
[1780168165775,36.82,73912.73,0.0,0.93563,5e-05,9.15381]
[1780168170810,36.82,73911.22,0.0,0.93556,5e-05,9.16127]
[1780168175176,36.82,73911.25,0.0,0.93558,5e-05,9.15804]
[1780168175222,36.82,73911.25,0.0,0.93558,5e-05,9.15804]
[1780168175224,36.82,73911.25,0.0,0.93558,5e-05,9.15795]
[1780168175379,36.82,73911.25,0.0,0.93558,5e-05,9.15795]
[1780168175472,36.82,73911.25,0.0,0.93558,5e-05,9.15795]
[1780168181887,36.82,73910.85,0.0,0.93557,5e-05,9.15969]
[1780168187928,36.82,73911.01,0.0,0.93558,5e-05,9.15858]
[1780168189265,36.82,73911.01,0.0,0.93558,5e-05,9.15858]
[1780168189412,36.82,73910.73,0.0,0.93557,5e-05,9.15994]
[1780168189472,36.82,73910.73,0.0,0.93557,5e-05,9.15994]
[1780168189943,36.82,73910.28,0.0,0.93554,5e-05,9.16217]
[1780168194978,36.82,73910.14,0.0,0.93554,5e-05,9.1626]
[1780168200019,36.82,73910.18,0.0,0.93555,5e-05,9.16204]
[1780168203666,36.82,73908.88,0.0,0.93549,5e-05,9.16852]
[1780168203726,36.82,73908.88,0.0,0.93549,5e-05,9.16852]
[1780168203844,36.82,73908.88,0.0,0.93549,5e-05,9.16852]
[1780168203974,36.82,73908.88,0.0,0.93549,5e-05,9.16852]
[1780168204050,36.82,73908.88,0.0,0.93549,5e-05,9.16845]
[1780168209076,36.81,73906.18,0.0,0.93536,5e-05,9.18165]
[1780168212993,36.81,73904.59,0.0,0.93529,5e-05,9.18943]
[1780168213053,36.81,73904.59,0.0,0.93529,5e-05,9.18943]
[1780168213224,36.81,73904.59,0.0,0.93529,5e-05,9.18943]
[1780168213104,36.81,73904.65,0.0,0.93529,5e-05,9.18902]
[1780168214111,36.81,73904.66,0.0,0.9353,5e-05,9.18887]
[1780168219147,36.81,73904.1,0.0,0.93527,5e-05,9.19119]
[1780168224182,36.81,73902.85,0.0,0.93522,5e-05,9.19697]
[1780168224530,36.81,73902.85,0.0,0.93522,5e-05,9.19697]
[1780168224726,36.81,73902.85,0.0,0.93522,5e-05,9.19697]
[1780168224812,36.81,73902.85,0.0,0.93522,5e-05,9.19697]
[1780168224970,36.81,73902.85,0.0,0.93522,5e-05,9.19697]
[1780168225189,36.81,73904.05,0.0,0.93528,5e-05,9.19076]
[1780168230224,36.81,73905.29,0.0,0.93534,5e-05,9.18398]
[1780168232149,36.81,73904.8,0.0,0.93534,5e-05,9.18345]
[1780168232228,36.81,73904.8,0.0,0.93534,5e-05,9.18345]
[1780168235053,36.81,73906.92,0.0,0.93544,5e-05,9.17242]
[1780168235221,36.81,73906.92,0.0,0.93544,5e-05,9.17242]
[1780168235259,36.81,73907.45,0.0,0.93547,5e-05,9.16966]
[1780168237678,36.81,73908.97,0.0,0.93554,5e-05,9.16183]
[1780168237727,36.81,73908.97,0.0,0.93554,5e-05,9.16183]
[1780168243315,36.81,73904.3,0.0,0.93532,5e-05,9.18522]
[1780168244166,36.81,73904.3,0.0,0.93532,5e-05,9.18522]
[1780168244222,36.81,73904.3,0.0,0.93532,5e-05,9.18522]
[1780168244322,36.81,73903.98,0.0,0.93531,5e-05,9.18676]
[1780168244349,36.81,73903.98,0.0,0.93531,5e-05,9.18676]
[1780168244474,36.81,73903.98,0.0,0.93531,5e-05,9.18676]
[1780168257413,36.81,73904.33,0.0,0.93533,5e-05,9.18386]
[1780168260880,36.81,73904.34,0.0,0.93533,5e-05,9.18372]
[1780168260972,36.81,73904.34,0.0,0.93533,5e-05,9.18372]
[1780168260978,36.81,73904.34,0.0,0.93534,5e-05,9.18356]
[1780168261362,36.81,73904.34,0.0,0.93534,5e-05,9.18356]
[1780168261472,36.81,73904.34,0.0,0.93534,5e-05,9.18356]
[1780168265329,36.81,73907.16,0.0,0.93547,5e-05,9.16899]
[1780168269952,36.81,73907.94,0.0,0.93551,5e-05,9.16477]
[1780168269973,36.81,73907.94,0.0,0.93551,5e-05,9.16477]
[1780168270200,36.81,73907.94,0.0,0.93551,5e-05,9.16477]
[1780168270224,36.81,73907.94,0.0,0.93551,5e-05,9.16477]
[1780168270230,36.81,73907.9,0.0,0.93551,5e-05,9.16488]
[1780168275542,36.8,73907.46,0.0,0.93549,5e-05,9.16689]
[1780168280248,36.8,73907.5,0.0,0.93549,5e-05,9.16655]
[1780168280308,36.8,73907.5,0.0,0.93549,5e-05,9.16655]
[1780168280323,36.8,73907.37,0.0,0.93549,5e-05,9.16712]
[1780168280473,36.8,73907.37,0.0,0.93549,5e-05,9.16712]
[1780168280577,36.8,73907.38,0.0,0.93549,5e-05,9.16707]
[1780168285612,36.8,73907.64,0.0,0.9355,5e-05,9.16554]
[1780168290647,36.8,73907.84,0.0,0.93551,5e-05,9.16432]
[1780168296689,36.8,73907.82,0.0,0.93553,5e-05,9.16126]
[1780168301684,36.8,73907.31,0.0,0.93551,5e-05,9.16369]
[1780168301721,36.8,73907.31,0.0,0.93551,5e-05,9.16369]
[1780168306759,36.8,73907.31,0.0,0.93551,5e-05,9.16345]
[1780168311763,36.8,73907.35,0.0,0.93552,5e-05,9.16312]
[1780168318842,36.8,73907.43,0.0,0.93552,5e-05,9.16237]
[1780168323878,36.8,73907.27,0.0,0.93552,5e-05,9.16299]
[1780168328913,36.8,73907.47,0.0,0.93553,5e-05,9.16178]
[1780168333948,36.8,73907.47,0.0,0.93553,5e-05,9.1616]
[1780168338983,36.8,73908.15,0.0,0.93556,5e-05,9.15798]
[1780168344019,36.8,73908.31,0.0,0.93557,5e-05,9.15702]
[1780168346286,36.8,73908.99,0.0,0.9356,5e-05,9.15355]
[1780168346322,36.8,73909.03,0.0,0.93561,5e-05,9.1533]
[1780168346474,36.8,73909.03,0.0,0.93561,5e-05,9.1533]
[1780168346494,36.8,73909.03,0.0,0.93561,5e-05,9.1533]
[1780168346723,36.8,73909.03,0.0,0.93561,5e-05,9.1533]
[1780168347040,36.8,73908.96,0.0,0.9356,5e-05,9.15365]
[1780168352075,36.8,73907.58,0.0,0.93556,5e-05,9.15762]
[1780168356103,36.8,73911.41,0.0,0.93574,5e-05,9.13811]
[1780168360980,36.8,73911.37,0.0,0.93574,5e-05,9.13832]
[1780168361163,36.8,73911.37,0.0,0.93574,5e-05,9.13832]
[1780168361228,36.8,73911.37,0.0,0.93574,5e-05,9.13832]
[1780168361262,36.8,73911.37,0.0,0.93574,5e-05,9.13833]
[1780168367180,36.8,73911.17,0.0,0.93573,5e-05,9.13934]
[1780168368645,36.8,73910.82,0.0,0.93571,5e-05,9.14111]
[1780168368725,36.8,73910.82,0.0,0.93571,5e-05,9.14111]
[1780168375236,36.8,73910.9,0.0,0.93572,5e-05,9.14066]
[1780168379725,36.8,73910.7,0.0,0.93571,5e-05,9.14164]
[1780168379969,36.8,73910.7,0.0,0.93571,5e-05,9.14164]
[1780168387320,36.8,73910.47,0.0,0.9357,5e-05,9.14273]
[1780168390759,36.8,73910.32,0.0,0.93569,5e-05,9.14346]
[1780168390974,36.8,73910.32,0.0,0.93569,5e-05,9.14346]
[1780168391348,36.8,73910.68,0.0,0.93571,5e-05,9.14161]
[1780168396383,36.8,73910.73,0.0,0.93571,5e-05,9.1413]
[1780168398397,36.8,73917.25,0.0,0.93602,5e-05,9.10827]
[1780168399404,36.8,73921.03,0.0,0.93619,5e-05,9.0892]
[1780168400607,36.8,73922.33,0.0,0.93625,5e-05,9.08271]
[1780168400723,36.8,73922.33,0.0,0.93625,5e-05,9.08271]
[1780168406453,36.8,73924.58,0.0,0.93635,5e-05,9.07188]
[1780168406763,36.8,73924.58,0.0,0.93635,5e-05,9.07188]
[1780168406975,36.8,73924.58,0.0,0.93635,5e-05,9.07188]
[1780168407062,36.8,73924.58,0.0,0.93635,5e-05,9.07188]
[1780168407240,36.8,73924.58,0.0,0.93635,5e-05,9.07188]
[1780168407460,36.8,73924.61,0.0,0.93635,5e-05,9.07183]
[1780168412663,36.8,73924.38,0.0,0.93636,5e-05,9.07048]
[1780168418537,36.8,73922.84,0.0,0.93628,5e-05,9.079]
[1780168419809,36.8,73922.84,0.0,0.93628,5e-05,9.079]
[1780168419973,36.8,73922.84,0.0,0.93628,5e-05,9.079]
[1780168420079,36.8,73922.84,0.0,0.93628,5e-05,9.079]
[1780168420223,36.8,73922.84,0.0,0.93628,5e-05,9.079]
[1780168420323,36.8,73922.6,0.0,0.93627,5e-05,9.0803]
[1780168428606,36.8,73921.55,0.0,0.93621,5e-05,9.08638]
[1780168432800,36.8,73921.57,0.0,0.93621,5e-05,9.08652]
[1780168432970,36.8,73921.57,0.0,0.93621,5e-05,9.08652]
[1780168433016,36.8,73921.57,0.0,0.93621,5e-05,9.08652]
[1780168433223,36.8,73921.57,0.0,0.93621,5e-05,9.08652]
[1780168433279,36.8,73921.57,0.0,0.93621,5e-05,9.08668]
[1780168439684,36.81,73920.86,0.0,0.93617,5e-05,9.09074]
[1780168445726,36.81,73921.1,0.0,0.93618,5e-05,9.09]
[1780168446575,36.81,73921.1,0.0,0.93618,5e-05,9.09]
[1780168446722,36.81,73921.1,0.0,0.93618,5e-05,9.09]
[1780168448176,36.81,73921.1,0.0,0.93618,5e-05,9.09008]
[1780168448221,36.81,73921.1,0.0,0.93618,5e-05,9.09008]
[1780168448278,36.81,73920.85,0.0,0.93616,5e-05,9.09142]
[1780168453782,36.81,73921.02,0.0,0.93617,5e-05,9.09105]
[1780168459824,36.81,73920.71,0.0,0.93615,5e-05,9.09308]
[1780168461394,36.81,73920.71,0.0,0.93615,5e-05,9.09308]
[1780168461471,36.81,73920.71,0.0,0.93615,5e-05,9.09308]
[1780168461495,36.81,73927.24,0.0,0.93645,5e-05,9.06034]
[1780168466873,36.81,73929.66,0.0,0.93656,5e-05,9.04893]
[1780168471908,36.81,73929.17,0.0,0.93654,5e-05,9.04928]
[1780168476943,36.81,73929.4,0.0,0.93655,5e-05,9.04897]
[1780168481978,36.81,73934.77,0.0,0.93679,5e-05,9.02282]
[1780168485049,36.82,73936.02,0.0,0.93684,5e-05,9.01698]
[1780168485222,36.82,73936.02,0.0,0.93684,5e-05,9.01698]
[1780168485306,36.82,73936.02,0.0,0.93684,5e-05,9.01721]
[1780168485576,36.82,73936.02,0.0,0.93684,5e-05,9.01721]
[1780168485722,36.82,73936.02,0.0,0.93684,5e-05,9.01721]
[1780168487013,36.82,73939.86,0.0,0.93701,5e-05,8.99838]
[1780168492048,36.82,73940.74,0.0,0.93704,5e-05,8.99524]
[1780168497175,36.82,73940.67,0.0,0.93703,5e-05,8.99634]
[1780168497232,36.82,73940.67,0.0,0.93703,5e-05,8.99634]
[1780168497502,36.82,73940.67,0.0,0.93703,5e-05,8.99708]
[1780168497592,36.82,73940.67,0.0,0.93703,5e-05,8.99708]
[1780168497722,36.82,73940.67,0.0,0.93703,5e-05,8.99708]
[1780168506146,36.83,73941.11,0.0,0.93703,5e-05,8.99679]
[1780168510497,36.83,73940.86,0.0,0.93701,5e-05,8.99873]
[1780168510718,36.83,73940.86,0.0,0.93701,5e-05,8.99918]
[1780168517223,36.83,73941.37,0.0,0.93702,5e-05,8.99795]
[1780168518824,36.83,73942.24,0.0,0.93706,5e-05,8.9938]
[1780168518971,36.83,73942.24,0.0,0.93706,5e-05,8.9938]
[1780168519286,36.83,73942.24,0.0,0.93706,5e-05,8.9938]
[1780168519471,36.83,73942.24,0.0,0.93706,5e-05,8.9938]
[1780168519540,36.83,73942.06,0.0,0.93705,5e-05,8.99516]
[1780168525279,36.83,73942.24,0.0,0.93704,5e-05,8.99538]
[1780168531321,36.84,73942.36,0.0,0.93706,5e-05,8.99321]
[1780168534342,36.84,73946.97,0.0,0.93726,5e-05,8.97078]
[1780168535349,36.84,73949.99,0.0,0.9374,5e-05,8.95588]
[1780168536249,36.84,73949.99,0.0,0.9374,5e-05,8.95588]
[1780168536439,36.84,73949.99,0.0,0.9374,5e-05,8.95588]
[1780168536472,36.84,73949.99,0.0,0.9374,5e-05,8.95588]
[1780168536540,36.84,73950.21,0.0,0.9374,5e-05,8.95533]
[1780168536757,36.84,73950.21,0.0,0.9374,5e-05,8.95533]
[1780168542401,36.84,73951.37,0.0,0.93744,5e-05,8.95126]
[1780168548443,36.84,73951.29,0.0,0.93742,5e-05,8.95342]
[1780168554488,36.85,73950.19,0.0,0.93736,5e-05,8.9606]
[1780168559523,36.85,73952.8,0.0,0.93746,5e-05,8.94893]
[1780168563486,36.85,73954.61,0.0,0.93754,5e-05,8.94076]
[1780168563587,36.85,73954.61,0.0,0.93754,5e-05,8.94106]
[1780168563719,36.85,73954.61,0.0,0.93754,5e-05,8.94106]
[1780168564490,36.85,73954.61,0.0,0.93754,5e-05,8.94106]
[1780168564558,36.85,73954.99,0.0,0.93755,5e-05,8.93946]
[1780168564726,36.85,73954.99,0.0,0.93755,5e-05,8.93946]
[1780168567581,36.85,73960.38,0.0,0.93779,5e-05,8.91348]
[1780168567853,36.85,73960.38,0.0,0.93779,5e-05,8.91348]
[1780168567970,36.85,73960.38,0.0,0.93779,5e-05,8.91348]
[1780168568223,36.85,73960.38,0.0,0.93779,5e-05,8.91348]
[1780168568471,36.85,73960.38,0.0,0.93779,5e-05,8.91348]
[1780168568588,36.85,73964.52,0.0,0.93798,5e-05,8.8932]
[1780168570602,36.86,73967.75,0.0,0.93812,5e-05,8.8779]
[1780168574630,36.86,73971.18,0.0,0.93826,5e-05,8.86256]
[1780168576714,36.86,73971.4,0.0,0.93826,5e-05,8.86236]
[1780168576720,36.86,73971.4,0.0,0.93826,5e-05,8.86236]
[1780168577630,36.86,73971.4,0.0,0.93826,5e-05,8.86236]
[1780168577651,36.86,73971.88,0.0,0.93828,5e-05,8.86043]
[1780168577722,36.86,73971.88,0.0,0.93828,5e-05,8.86043]
[1780168585707,36.87,73971.96,0.0,0.93825,5e-05,8.86371]
[1780168590878,36.87,73972.28,0.0,0.93825,5e-05,8.86391]
[1780168591963,36.87,73972.29,0.0,0.93826,5e-05,8.86185]
[1780168591976,36.87,73972.29,0.0,0.93826,5e-05,8.86185]
[1780168594225,36.87,73972.29,0.0,0.93826,5e-05,8.86185]
[1780168594321,36.87,73972.29,0.0,0.93825,5e-05,8.86273]
[1780168600606,36.88,73972.2,0.0,0.93823,5e-05,8.86448]
[1780168602111,36.88,73971.7,0.0,0.93819,5e-05,8.86869]
[1780168602223,36.88,73971.7,0.0,0.93819,5e-05,8.86869]
[1780168609433,36.88,73968.41,0.0,0.93802,5e-05,8.88742]
[1780168609474,36.88,73968.41,0.0,0.93802,5e-05,8.88742]
[1780168610495,36.89,73967.97,0.0,0.93799,5e-05,8.89074]
[1780168610573,36.89,73968.44,0.0,0.93801,5e-05,8.88877]
[1780168610721,36.89,73968.44,0.0,0.93801,5e-05,8.88877]
[1780168614991,36.89,73967.82,0.0,0.93797,5e-05,8.89297]
[1780168620973,36.89,73962.26,0.0,0.9377,5e-05,8.92319]
[1780168621730,36.89,73962.26,0.0,0.9377,5e-05,8.92319]
[1780168621973,36.89,73962.26,0.0,0.9377,5e-05,8.92319]
[1780168626008,36.9,73953.56,0.0,0.93729,5e-05,8.96814]
[1780168627525,36.9,73953.56,0.0,0.93729,5e-05,8.96814]
[1780168627706,36.9,73942.83,0.0,0.93679,5e-05,9.02225]
[1780168627724,36.9,73942.83,0.0,0.93679,5e-05,9.02225]
[1780168629362,36.9,73942.78,0.0,0.93678,5e-05,9.0225]
[1780168629470,36.9,73942.78,0.0,0.93678,5e-05,9.0225]
[1780168629572,36.9,73942.91,0.0,0.93679,5e-05,9.02213]
[1780168635072,36.9,73943.99,0.0,0.93683,5e-05,9.01741]
[1780168637861,36.9,73943.96,0.0,0.93683,5e-05,9.01771]
[1780168637973,36.9,73943.96,0.0,0.93683,5e-05,9.01771]
[1780168643446,36.9,73942.74,0.0,0.93677,5e-05,9.02466]
[1780168643472,36.9,73942.74,0.0,0.93677,5e-05,9.02466]
[1780168643547,36.9,73942.26,0.0,0.93674,5e-05,9.02733]
[1780168648388,36.9,73941.86,0.0,0.93672,5e-05,9.02959]
[1780168648472,36.9,73941.86,0.0,0.93672,5e-05,9.02959]
[1780168654205,36.9,73941.93,0.0,0.93673,5e-05,9.02731]
[1780168658225,36.9,73942.3,0.0,0.93675,5e-05,9.02583]
[1780168659263,36.9,73942.74,0.0,0.93677,5e-05,9.02375]
[1780168659473,36.9,73942.74,0.0,0.93677,5e-05,9.02375]
[1780168659574,36.9,73943.95,0.0,0.93682,5e-05,9.01795]
[1780168667296,36.91,73943.87,0.0,0.93681,5e-05,9.01931]
[1780168671651,36.91,73943.87,0.0,0.93681,5e-05,9.01931]
[1780168671719,36.91,73943.87,0.0,0.93681,5e-05,9.01931]
[1780168678372,36.91,73943.53,0.0,0.93678,5e-05,9.02251]
[1780168680221,36.91,73943.7,0.0,0.93678,5e-05,9.0218]
[1780168685422,36.91,73943.66,0.0,0.93677,5e-05,9.02282]
[1780168690457,36.91,73943.49,0.0,0.93676,5e-05,9.02436]
[1780168691855,36.91,73943.5,0.0,0.93676,5e-05,9.02444]
[1780168691969,36.91,73943.5,0.0,0.93676,5e-05,9.02444]
[1780168695791,36.91,73943.14,0.0,0.93674,5e-05,9.02653]
[1780168695973,36.91,73943.14,0.0,0.93674,5e-05,9.02653]
[1780168696074,36.91,73943.14,0.0,0.93674,5e-05,9.02693]
[1780168700220,36.91,73942.48,0.0,0.9367,5e-05,9.03064]
[1780168707576,36.92,73942.58,0.0,0.9367,5e-05,9.0313]
[1780168711295,36.92,73942.86,0.0,0.93671,5e-05,9.03027]
[1780168711470,36.92,73942.86,0.0,0.93671,5e-05,9.03027]
[1780168711604,36.92,73942.85,0.0,0.93672,5e-05,9.02754]
[1780168713228,36.92,73942.85,0.0,0.93672,5e-05,9.02754]
[1780168713469,36.92,73942.85,0.0,0.93672,5e-05,9.02754]
[1780168717646,36.92,73947.7,0.0,0.93694,5e-05,9.00409]
[1780168718761,36.92,73947.7,0.0,0.93694,5e-05,9.00409]
[1780168718971,36.92,73947.85,0.0,0.93695,5e-05,9.00351]
[1780168719028,36.92,73947.85,0.0,0.93695,5e-05,9.00351]
[1780168719221,36.92,73947.85,0.0,0.93695,5e-05,9.00351]
[1780168719660,36.92,73949.36,0.0,0.93701,5e-05,8.99612]
[1780168724699,36.92,73948.41,0.0,0.93696,5e-05,9.00162]
[1780168724720,36.92,73948.41,0.0,0.93696,5e-05,9.00162]
[1780168730737,36.92,73947.37,0.0,0.9369,5e-05,9.00798]
[1780168732751,36.92,73953.15,0.0,0.93717,5e-05,8.97938]
[1780168733409,36.92,73953.15,0.0,0.93717,5e-05,8.97938]
[1780168733470,36.92,73953.15,0.0,0.93717,5e-05,8.97938]
[1780168735502,36.92,73958.45,0.0,0.93741,5e-05,8.95334]
[1780168735720,36.92,73958.45,0.0,0.93741,5e-05,8.95334]
[1780168735772,36.92,73958.77,0.0,0.93742,5e-05,8.95199]
[1780168739271,36.93,73960.83,0.0,0.93751,5e-05,8.9425]
[1780168739470,36.93,73960.83,0.0,0.93751,5e-05,8.9425]
[1780168744835,36.93,73961.11,0.0,0.93751,5e-05,8.94269]
[1780168749869,36.93,73965.0,0.0,0.93767,5e-05,8.92463]
[1780168751796,36.93,73965.0,0.0,0.93767,5e-05,8.92463]
[1780168751833,36.93,73966.63,0.0,0.93774,5e-05,8.91712]
[1780168751974,36.93,73966.63,0.0,0.93774,5e-05,8.91712]
[1780168755912,36.93,73957.67,0.0,0.93732,5e-05,8.963]
[1780168759940,36.94,73954.38,0.0,0.93716,5e-05,8.98033]
[1780168764975,36.94,73952.02,0.0,0.93704,5e-05,8.99319]
[1780168770011,36.94,73948.76,0.0,0.93688,5e-05,9.01036]
[1780168778066,36.94,73948.95,0.0,0.9369,5e-05,9.00781]
[1780168783101,36.94,73949.41,0.0,0.93691,5e-05,9.00634]
[1780168788226,36.94,73951.32,0.0,0.937,5e-05,8.99745]
[1780168790224,36.94,73950.84,0.0,0.93697,5e-05,9.0002]
[1780168796192,36.95,73951.47,0.0,0.93699,5e-05,8.99831]
[1780168801308,36.95,73950.24,0.0,0.93692,5e-05,9.00516]
[1780168807270,36.95,73951.61,0.0,0.93698,5e-05,8.99947]
[1780168810273,36.95,73951.41,0.0,0.93697,5e-05,9.00081]
[1780168810472,36.95,73951.41,0.0,0.93697,5e-05,9.00081]
[1780168811937,36.95,73955.05,0.0,0.93713,5e-05,8.98296]
[1780168811974,36.95,73955.05,0.0,0.93713,5e-05,8.98296]
[1780168812305,36.95,73955.21,0.0,0.93714,5e-05,8.98236]
[1780168819354,36.95,73955.16,0.0,0.93712,5e-05,8.984]
[1780168824389,36.96,73955.0,0.0,0.9371,5e-05,8.98577]
[1780168829424,36.96,73954.95,0.0,0.93709,5e-05,8.98698]
[1780168831336,36.96,73954.95,0.0,0.93709,5e-05,8.98698]
[1780168839494,36.96,73954.73,0.0,0.93708,5e-05,8.98706]
[1780168844529,36.96,73953.59,0.0,0.93702,5e-05,8.99367]
[1780168849564,36.96,73953.66,0.0,0.93702,5e-05,8.99422]
[1780168853592,36.97,73946.53,0.0,0.93668,5e-05,9.03063]
[1780168856033,36.97,73943.16,0.0,0.93653,5e-05,9.04783]
[1780168856220,36.97,73943.16,0.0,0.93653,5e-05,9.04783]
[1780168856613,36.97,73940.12,0.0,0.93638,5e-05,9.0632]
[1780168860641,36.97,73936.34,0.0,0.93621,5e-05,9.08246]
[1780168865676,36.97,73936.34,0.0,0.9362,5e-05,9.08268]
[1780168873732,36.97,73937.11,0.0,0.93624,5e-05,9.07924]
[1780168878767,36.97,73938.15,0.0,0.93628,5e-05,9.0744]
[1780168884810,36.97,73938.49,0.0,0.93629,5e-05,9.07312]
[1780168886345,36.97,73938.36,0.0,0.93629,5e-05,9.07385]
[1780168890228,36.97,73938.52,0.0,0.93629,5e-05,9.07325]
[1780168895887,36.97,73938.49,0.0,0.9363,5e-05,9.07096]
[1780168900925,36.97,73938.15,0.0,0.93628,5e-05,9.073]
[1780168901527,36.97,73938.15,0.0,0.93628,5e-05,9.073]
[1780168901724,36.97,73938.15,0.0,0.93628,5e-05,9.073]
[1780168906967,36.97,73938.3,0.0,0.93629,5e-05,9.0726]
[1780168912003,36.97,73938.37,0.0,0.93629,5e-05,9.07254]
[1780168917037,36.97,73938.29,0.0,0.93628,5e-05,9.07322]
[1780168923079,36.97,73938.42,0.0,0.93629,5e-05,9.07289]
[1780168927259,36.97,73938.42,0.0,0.93629,5e-05,9.07294]
[1780168927433,36.97,73938.42,0.0,0.93629,5e-05,9.07294]
[1780168927471,36.97,73938.42,0.0,0.93629,5e-05,9.07294]
[1780168927527,36.97,73938.46,0.0,0.93629,5e-05,9.0729]
[1780168933618,36.97,73938.46,0.0,0.93629,5e-05,9.0729]
[1780168939191,36.98,73938.25,0.0,0.93627,5e-05,9.07455]
[1780168943007,36.98,73937.35,0.0,0.93623,5e-05,9.07917]
[1780168943222,36.98,73936.66,0.0,0.9362,5e-05,9.08267]
[1780168943608,36.98,73936.66,0.0,0.9362,5e-05,9.08267]
[1780168943720,36.98,73936.66,0.0,0.9362,5e-05,9.08267]
[1780168943787,36.98,73936.19,0.0,0.93617,5e-05,9.08507]
[1780168949261,36.98,73935.3,0.0,0.93613,5e-05,9.08967]
[1780168950072,36.98,73935.3,0.0,0.93613,5e-05,9.08967]
[1780168954176,36.98,73933.23,0.0,0.93605,5e-05,9.09723]
[1780168954226,36.98,73933.23,0.0,0.93605,5e-05,9.09723]
[1780168954282,36.98,73933.23,0.0,0.93605,5e-05,9.09723]
[1780168954474,36.98,73933.23,0.0,0.93605,5e-05,9.09723]
[1780168954571,36.98,73932.62,0.0,0.93602,5e-05,9.1003]
[1780168960339,36.98,73932.55,0.0,0.93602,5e-05,9.10063]
[1780168962862,36.98,73931.98,0.0,0.93599,5e-05,9.10349]
[1780168962976,36.98,73931.98,0.0,0.93599,5e-05,9.10349]
[1780168963031,36.98,73931.98,0.0,0.93599,5e-05,9.10349]
[1780168962964,36.98,73931.43,0.0,0.93597,5e-05,9.10621]
[1780168963223,36.98,73931.43,0.0,0.93597,5e-05,9.10621]
[1780168968395,36.98,73927.53,0.0,0.93579,5e-05,9.12561]
[1780168969603,36.98,73927.53,0.0,0.93579,5e-05,9.12561]
[1780168969724,36.98,73927.53,0.0,0.93579,5e-05,9.12561]
[1780168969791,36.98,73927.53,0.0,0.93579,5e-05,9.12555]
[1780168970223,36.98,73927.53,0.0,0.93579,5e-05,9.12555]
[1780168979472,36.97,73927.49,0.0,0.93579,5e-05,9.12512]
[1780168983561,36.97,73927.94,0.0,0.93582,5e-05,9.12262]
[1780168983719,36.97,73927.94,0.0,0.93582,5e-05,9.12262]
[1780168987800,36.97,73928.3,0.0,0.93584,5e-05,9.12058]
[1780168987974,36.97,73928.3,0.0,0.93584,5e-05,9.12058]
[1780168988025,36.97,73928.3,0.0,0.93584,5e-05,9.12036]
[1780168989465,36.97,73928.3,0.0,0.93584,5e-05,9.12036]
[1780168989719,36.97,73928.3,0.0,0.93584,5e-05,9.12036]
[1780168995586,36.97,73927.28,0.0,0.93579,5e-05,9.12491]
[1780169004649,36.97,73927.6,0.0,0.93582,5e-05,9.1225]
[1780169016733,36.97,73928.07,0.0,0.93587,5e-05,9.11617]
[1780169021768,36.97,73927.5,0.0,0.93584,5e-05,9.1186]
[1780169027810,36.97,73927.34,0.0,0.93584,5e-05,9.11887]
[1780169033852,36.97,73927.45,0.0,0.93585,5e-05,9.11776]
[1780169038887,36.97,73927.62,0.0,0.93586,5e-05,9.11636]
[1780169042395,36.97,73927.66,0.0,0.93587,5e-05,9.11616]
[1780169042475,36.97,73927.66,0.0,0.93587,5e-05,9.11616]
[1780169042979,36.97,73927.66,0.0,0.93587,5e-05,9.11616]
[1780169043072,36.96,73927.66,0.0,0.93587,5e-05,9.1158]
[1780169043228,36.96,73927.66,0.0,0.93587,5e-05,9.1158]
[1780169048958,36.96,73925.72,0.0,0.93578,5e-05,9.12503]
[1780169054593,36.96,73926.17,0.0,0.93581,5e-05,9.12236]
[1780169054726,36.96,73926.17,0.0,0.93581,5e-05,9.12236]
[1780169055000,36.96,73926.29,0.0,0.93582,5e-05,9.12155]
[1780169055331,36.96,73926.29,0.0,0.93582,5e-05,9.12155]
[1780169055485,36.96,73926.29,0.0,0.93582,5e-05,9.12155]
[1780169057014,36.96,73919.27,0.0,0.93549,5e-05,9.15679]
[1780169058970,36.96,73918.36,0.0,0.93545,5e-05,9.16123]
[1780169059028,36.96,73917.01,0.0,0.93539,5e-05,9.1679]
[1780169059227,36.96,73917.01,0.0,0.93539,5e-05,9.1679]
[1780169059464,36.96,73917.01,0.0,0.93539,5e-05,9.1679]
[1780169059476,36.96,73917.01,0.0,0.93539,5e-05,9.1679]
[1780169061042,36.96,73917.39,0.0,0.93541,5e-05,9.16564]
[1780169066077,36.96,73917.42,0.0,0.93542,5e-05,9.16468]
[1780169071112,36.96,73911.98,0.0,0.93518,5e-05,9.18848]
[1780169075506,36.96,73914.22,0.0,0.9353,5e-05,9.17644]
[1780169075724,36.96,73914.22,0.0,0.9353,5e-05,9.17644]
[1780169076148,36.96,73914.37,0.0,0.93531,5e-05,9.17552]
[1780169076345,36.96,73914.37,0.0,0.93531,5e-05,9.17552]
[1780169076474,36.96,73914.37,0.0,0.93531,5e-05,9.17552]
[1780169082190,36.95,73914.16,0.0,0.9353,5e-05,9.17565]
[1780169085586,36.95,73914.21,0.0,0.93531,5e-05,9.1751]
[1780169085729,36.95,73914.21,0.0,0.93531,5e-05,9.1751]
[1780169085747,36.95,73914.21,0.0,0.93531,5e-05,9.1751]
[1780169085972,36.95,73914.21,0.0,0.93531,5e-05,9.1751]
[1780169086074,36.95,73914.21,0.0,0.93531,5e-05,9.17481]
[1780169091253,36.95,73916.0,0.0,0.9354,5e-05,9.16506]
[1780169096288,36.95,73916.1,0.0,0.93541,5e-05,9.16395]
[1780169099309,36.95,73911.04,0.0,0.93518,5e-05,9.18919]
[1780169106361,36.95,73909.84,0.0,0.93513,5e-05,9.19414]
[1780169108096,36.95,73909.84,0.0,0.93513,5e-05,9.19414]
[1780169108197,36.95,73909.5,0.0,0.93512,5e-05,9.19553]
[1780169108227,36.95,73909.5,0.0,0.93512,5e-05,9.19553]
[1780169109072,36.95,73909.5,0.0,0.93512,5e-05,9.19553]
[1780169109167,36.95,73909.5,0.0,0.93512,5e-05,9.19536]
[1780169109222,36.95,73909.5,0.0,0.93512,5e-05,9.19536]
[1780169118442,36.95,73909.56,0.0,0.93514,5e-05,9.19355]
[1780169120456,36.94,73914.08,0.0,0.93535,5e-05,9.17036]
[1780169121955,36.94,73914.08,0.0,0.93535,5e-05,9.17036]
[1780169121973,36.94,73914.08,0.0,0.93535,5e-05,9.17036]
[1780169122074,36.94,73915.67,0.0,0.93543,5e-05,9.16208]
[1780169122819,36.94,73915.67,0.0,0.93543,5e-05,9.16208]
[1780169122973,36.94,73915.67,0.0,0.93543,5e-05,9.16208]
[1780169129519,36.94,73915.85,0.0,0.93544,5e-05,9.16048]
[1780169131592,36.94,73918.19,0.0,0.93555,5e-05,9.14855]
[1780169131726,36.94,73918.19,0.0,0.93555,5e-05,9.14855]
[1780169131827,36.94,73918.57,0.0,0.93559,5e-05,9.14363]
[1780169132786,36.94,73918.57,0.0,0.93559,5e-05,9.14363]
[1780169132972,36.94,73918.57,0.0,0.93559,5e-05,9.14363]
[1780169139589,36.94,73919.54,0.0,0.93564,5e-05,9.13825]
[1780169143789,36.94,73919.42,0.0,0.93564,5e-05,9.13875]
[1780169143971,36.94,73919.42,0.0,0.93564,5e-05,9.13875]
[1780169144072,36.94,73919.42,0.0,0.93564,5e-05,9.1386]
[1780169144820,36.94,73919.42,0.0,0.93564,5e-05,9.1386]
[1780169144981,36.94,73919.42,0.0,0.93564,5e-05,9.1386]
[1780169150668,36.94,73919.86,0.0,0.93566,5e-05,9.13609]
[1780169154671,36.94,73919.9,0.0,0.93566,5e-05,9.13579]
[1780169154725,36.94,73919.9,0.0,0.93566,5e-05,9.13579]
[1780169154826,36.94,73919.9,0.0,0.93566,5e-05,9.1357]
[1780169155922,36.94,73919.9,0.0,0.93566,5e-05,9.1357]
[1780169155975,36.94,73919.9,0.0,0.93566,5e-05,9.1357]
[1780169158533,36.94,73922.03,0.0,0.93577,5e-05,9.12482]
[1780169158722,36.94,73922.03,0.0,0.93577,5e-05,9.12482]
[1780169158724,36.94,73924.28,0.0,0.93587,5e-05,9.11344]
[1780169163256,36.94,73924.65,0.0,0.93589,5e-05,9.11155]
[1780169163476,36.94,73925.58,0.0,0.93593,5e-05,9.10685]
[1780169168591,36.94,73925.56,0.0,0.93593,5e-05,9.10693]
[1780169177857,36.94,73925.27,0.0,0.93592,5e-05,9.10833]
[1780169180015,36.94,73925.3,0.0,0.93592,5e-05,9.10816]
[1780169180224,36.94,73925.3,0.0,0.93592,5e-05,9.10816]
[1780169180066,36.94,73925.3,0.0,0.93592,5e-05,9.10815]
[1780169180325,36.94,73925.3,0.0,0.93592,5e-05,9.10813]
[1780169181699,36.94,73925.3,0.0,0.93592,5e-05,9.10813]
[1780169181727,36.94,73925.3,0.0,0.93592,5e-05,9.10813]
[1780169186920,36.94,73925.04,0.0,0.93591,5e-05,9.10934]
[1780169191955,36.94,73923.44,0.0,0.93585,5e-05,9.11438]
[1780169193660,36.94,73923.62,0.0,0.93586,5e-05,9.11345]
[1780169193736,36.94,73923.62,0.0,0.93586,5e-05,9.11345]
[1780169193969,36.94,73923.16,0.0,0.93584,5e-05,9.11574]
[1780169195595,36.94,73923.09,0.0,0.93584,5e-05,9.11606]
[1780169195725,36.94,73923.09,0.0,0.93584,5e-05,9.11606]
[1780169201019,36.94,73923.07,0.0,0.93584,5e-05,9.11594]
[1780169203111,36.94,73923.03,0.0,0.93584,5e-05,9.1161]
[1780169203223,36.94,73923.03,0.0,0.93584,5e-05,9.1161]
[1780169209075,36.94,73922.0,0.0,0.93579,5e-05,9.12096]
[1780169209882,36.94,73922.0,0.0,0.93579,5e-05,9.12096]
[1780169209970,36.94,73922.0,0.0,0.93579,5e-05,9.12096]
[1780169210082,36.94,73921.71,0.0,0.93578,5e-05,9.12238]
[1780169212749,36.94,73921.92,0.0,0.93579,5e-05,9.12121]
[1780169212972,36.94,73921.92,0.0,0.93579,5e-05,9.12121]
[1780169219146,36.94,73921.71,0.0,0.93578,5e-05,9.12192]
[1780169229216,36.94,73921.71,0.0,0.93579,5e-05,9.1214]
[1780169230736,36.94,73921.71,0.0,0.93579,5e-05,9.1214]
[1780169230972,36.94,73921.71,0.0,0.93579,5e-05,9.1214]
[1780169231230,36.94,73921.42,0.0,0.93578,5e-05,9.12273]
[1780169232217,36.94,73921.42,0.0,0.93578,5e-05,9.12273]
[1780169232475,36.94,73921.42,0.0,0.93578,5e-05,9.12266]
[1780169240293,36.93,73920.55,0.0,0.93574,5e-05,9.12647]
[1780169244753,36.93,73920.75,0.0,0.93575,5e-05,9.12512]
[1780169244809,36.93,73920.75,0.0,0.93575,5e-05,9.12512]
[1780169245328,36.93,73920.44,0.0,0.93574,5e-05,9.1266]
[1780169246827,36.93,73918.09,0.0,0.93563,5e-05,9.13838]
[1780169246975,36.93,73918.09,0.0,0.93563,5e-05,9.13838]
[1780169252071,36.93,73916.99,0.0,0.93558,5e-05,9.14372]
[1780169252223,36.93,73916.99,0.0,0.93558,5e-05,9.14372]
[1780169252268,36.93,73916.61,0.0,0.93559,5e-05,9.14225]
[1780169257162,36.93,73916.56,0.0,0.93558,5e-05,9.14239]
[1780169257220,36.93,73916.56,0.0,0.93558,5e-05,9.14239]
[1780169268067,36.93,73916.6,0.0,0.93559,5e-05,9.14153]
[1780169268222,36.93,73916.6,0.0,0.93559,5e-05,9.14153]
[1780169268299,36.93,73916.14,0.0,0.93558,5e-05,9.14289]
[1780169269513,36.93,73916.14,0.0,0.93558,5e-05,9.14289]
[1780169269723,36.93,73916.14,0.0,0.93558,5e-05,9.14289]
[1780169281580,36.93,73907.19,0.0,0.93517,5e-05,9.18682]
[1780169283328,36.93,73907.19,0.0,0.93517,5e-05,9.18682]
[1780169282587,36.93,73905.3,0.0,0.93508,5e-05,9.19623]
[1780169283472,36.93,73905.3,0.0,0.93508,5e-05,9.19623]
[1780169283594,36.93,73905.52,0.0,0.93509,5e-05,9.19493]
[1780169285036,36.93,73905.52,0.0,0.93509,5e-05,9.19493]
[1780169285224,36.93,73905.52,0.0,0.93509,5e-05,9.19493]
[1780169290853,36.92,73905.3,0.0,0.93509,5e-05,9.19513]
[1780169294672,36.92,73901.53,0.0,0.93492,5e-05,9.21321]
[1780169297514,36.92,73900.87,0.0,0.9349,5e-05,9.21616]
[1780169297722,36.92,73900.87,0.0,0.9349,5e-05,9.21616]
[1780169297763,36.92,73900.87,0.0,0.9349,5e-05,9.21595]
[1780169299139,36.92,73900.87,0.0,0.9349,5e-05,9.21595]
[1780169299225,36.92,73900.87,0.0,0.9349,5e-05,9.21595]
[1780169304741,36.92,73900.58,0.0,0.9349,5e-05,9.21596]
[1780169309780,36.92,73900.58,0.0,0.93491,5e-05,9.21493]
[1780169315823,36.92,73900.56,0.0,0.93494,5e-05,9.21089]
[1780169319526,36.91,73900.75,0.0,0.93495,5e-05,9.20935]
[1780169319729,36.91,73900.75,0.0,0.93495,5e-05,9.20935]
[1780169319851,36.91,73900.72,0.0,0.93495,5e-05,9.20931]
[1780169322018,36.91,73900.72,0.0,0.93495,5e-05,9.20931]
[1780169322226,36.91,73900.72,0.0,0.93495,5e-05,9.20931]
[1780169328914,36.91,73901.36,0.0,0.935,5e-05,9.20437]
[1780169337977,36.91,73901.27,0.0,0.93501,5e-05,9.20323]
[1780169338984,36.91,73896.55,0.0,0.93478,5e-05,9.22703]
[1780169340316,36.91,73896.55,0.0,0.93478,5e-05,9.22703]
[1780169340417,36.91,73893.57,0.0,0.93465,5e-05,9.24174]
[1780169340470,36.91,73893.57,0.0,0.93465,5e-05,9.24174]
[1780169340998,36.91,73893.12,0.0,0.93462,5e-05,9.24403]
[1780169342784,36.91,73893.29,0.0,0.93464,5e-05,9.24292]
[1780169342975,36.91,73893.29,0.0,0.93464,5e-05,9.24292]
[1780169348047,36.9,73893.21,0.0,0.93464,5e-05,9.24188]
[1780169353082,36.9,73893.15,0.0,0.93465,5e-05,9.24098]
[1780169357722,36.9,73893.09,0.0,0.93466,5e-05,9.24033]
[1780169360339,36.9,73894.04,0.0,0.93471,5e-05,9.23526]
[1780169360473,36.9,73894.08,0.0,0.93471,5e-05,9.23438]
[1780169366177,36.9,73894.15,0.0,0.93473,5e-05,9.23294]
[1780169371212,36.89,73893.26,0.0,0.93471,5e-05,9.23347]
[1780169376247,36.89,73893.44,0.0,0.93473,5e-05,9.23151]
[1780169381282,36.89,73892.53,0.0,0.9347,5e-05,9.23492]
[1780169392359,36.89,73893.0,0.0,0.93474,5e-05,9.23043]
[1780169397393,36.89,73894.34,0.0,0.93481,5e-05,9.22273]
[1780169399355,36.88,73894.41,0.0,0.93482,5e-05,9.22221]
[1780169399482,36.88,73894.41,0.0,0.93482,5e-05,9.22221]
[1780169406457,36.88,73894.45,0.0,0.93483,5e-05,9.22078]
[1780169413115,36.88,73894.42,0.0,0.93483,5e-05,9.22079]
[1780169418739,36.88,73892.88,0.0,0.93477,5e-05,9.22763]
[1780169418973,36.88,73892.88,0.0,0.93477,5e-05,9.22763]
[1780169423223,36.88,73892.88,0.0,0.93477,5e-05,9.22705]
[1780169423473,36.88,73892.88,0.0,0.93477,5e-05,9.22705]
[1780169425592,36.88,73890.17,0.0,0.93465,5e-05,9.23985]
[1780169427106,36.88,73890.17,0.0,0.93465,5e-05,9.23985]
[1780169427239,36.88,73890.17,0.0,0.93465,5e-05,9.23985]
[1780169427313,36.88,73887.66,0.0,0.93453,5e-05,9.25229]
[1780169432641,36.88,73888.08,0.0,0.93458,5e-05,9.24632]
[1780169435436,36.88,73887.97,0.0,0.93458,5e-05,9.2467]
[1780169435475,36.88,73887.97,0.0,0.93458,5e-05,9.2467]
[1780169436671,36.87,73885.08,0.0,0.93445,5e-05,9.26089]
[1780169443720,36.87,73884.28,0.0,0.93442,5e-05,9.26348]
[1780169448755,36.87,73884.37,0.0,0.93443,5e-05,9.26193]
[1780169454797,36.87,73883.35,0.0,0.9344,5e-05,9.26578]
[1780169458426,36.87,73883.39,0.0,0.9344,5e-05,9.26512]
[1780169458471,36.87,73883.39,0.0,0.9344,5e-05,9.26512]
[1780169459833,36.87,73879.68,0.0,0.93423,5e-05,9.28337]
[1780169465875,36.86,73879.38,0.0,0.93423,5e-05,9.28335]
[1780169469806,36.86,73881.63,0.0,0.93435,5e-05,9.27109]
[1780169469974,36.86,73881.63,0.0,0.93435,5e-05,9.27109]
[1780169476954,36.86,73881.98,0.0,0.93438,5e-05,9.26745]
[1780169484014,36.85,73881.43,0.0,0.93437,5e-05,9.26866]
[1780169484676,36.85,73881.43,0.0,0.93437,5e-05,9.26866]
[1780169484723,36.85,73881.43,0.0,0.93437,5e-05,9.26866]
[1780169494073,36.85,73882.01,0.0,0.93444,5e-05,9.26058]
[1780169499108,36.85,73882.04,0.0,0.93445,5e-05,9.25937]
[1780169501229,36.85,73882.89,0.0,0.93449,5e-05,9.25483]
[1780169501471,36.85,73882.89,0.0,0.93449,5e-05,9.25483]
[1780169507164,36.85,73886.64,0.0,0.93468,5e-05,9.23435]
[1780169512199,36.84,73886.81,0.0,0.9347,5e-05,9.23264]
[1780169517234,36.84,73887.23,0.0,0.93472,5e-05,9.22966]
[1780169518867,36.84,73887.3,0.0,0.93473,5e-05,9.22914]
[1780169518972,36.84,73887.3,0.0,0.93473,5e-05,9.22914]
[1780169519249,36.84,73884.59,0.0,0.9346,5e-05,9.24279]
[1780169526297,36.84,73884.44,0.0,0.93461,5e-05,9.24224]
[1780169531592,36.84,73884.97,0.0,0.93464,5e-05,9.23878]
[1780169531724,36.84,73884.97,0.0,0.93464,5e-05,9.2384]
[1780169537374,36.84,73883.26,0.0,0.93457,5e-05,9.2462]
[1780169538043,36.84,73883.26,0.0,0.93457,5e-05,9.2462]
[1780169538221,36.84,73883.26,0.0,0.93457,5e-05,9.2462]
[1780169544423,36.83,73882.12,0.0,0.93453,5e-05,9.25059]
[1780169545462,36.83,73882.12,0.0,0.93453,5e-05,9.25059]
[1780169545472,36.83,73882.12,0.0,0.93453,5e-05,9.25059]
[1780169552479,36.83,73880.6,0.0,0.93449,5e-05,9.25374]
[1780169553177,36.83,73880.6,0.0,0.93449,5e-05,9.25374]
[1780169553221,36.83,73880.6,0.0,0.93449,5e-05,9.25374]
[1780169560535,36.83,73878.76,0.0,0.93442,5e-05,9.26111]
[1780169564563,36.83,73873.67,0.0,0.93418,5e-05,9.2862]
[1780169565326,36.83,73873.67,0.0,0.93418,5e-05,9.2862]
[1780169565470,36.83,73873.67,0.0,0.93418,5e-05,9.2862]
[1780169571612,36.82,73872.56,0.0,0.93415,5e-05,9.28994]
[1780169576647,36.82,73871.86,0.0,0.93413,5e-05,9.2921]
[1780169579692,36.82,73870.01,0.0,0.93405,5e-05,9.3007]
[1780169579721,36.82,73870.01,0.0,0.93405,5e-05,9.3007]
[1780169585710,36.82,73870.23,0.0,0.93407,5e-05,9.29778]
[1780169589738,36.81,73875.46,0.0,0.93434,5e-05,9.26983]
[1780169590744,36.81,73887.19,0.0,0.9349,5e-05,9.20972]
[1780169592239,36.81,73887.19,0.0,0.9349,5e-05,9.20972]
[1780169592473,36.81,73887.19,0.0,0.9349,5e-05,9.20972]
[1780169592575,36.81,73894.74,0.0,0.93526,5e-05,9.17107]
[1780169597794,36.81,73896.15,0.0,0.93533,5e-05,9.16356]
[1780169604843,36.81,73897.35,0.0,0.93539,5e-05,9.15699]
[1780169611190,36.81,73896.65,0.0,0.93536,5e-05,9.16028]
[1780169614222,36.81,73895.51,0.0,0.93533,5e-05,9.16287]
[1780169618941,36.81,73892.64,0.0,0.93519,5e-05,9.17702]
[1780169623976,36.81,73892.47,0.0,0.93519,5e-05,9.17742]
[1780169629063,36.81,73892.08,0.0,0.93517,5e-05,9.17904]
[1780169630222,36.81,73892.08,0.0,0.93517,5e-05,9.17895]
[1780169636061,36.81,73892.28,0.0,0.93519,5e-05,9.17733]
[1780169641096,36.81,73891.24,0.0,0.93514,5e-05,9.1822]
[1780169648145,36.8,73891.53,0.0,0.93516,5e-05,9.18013]
[1780169656201,36.8,73891.09,0.0,0.93515,5e-05,9.18174]
[1780169658226,36.8,73891.24,0.0,0.93516,5e-05,9.18082]
[1780169665264,36.8,73890.77,0.0,0.93514,5e-05,9.18271]
[1780169673320,36.8,73891.1,0.0,0.93518,5e-05,9.17751]
[1780169678355,36.8,73890.99,0.0,0.93518,5e-05,9.17775]
[1780169683390,36.8,73890.89,0.0,0.93517,5e-05,9.17797]
[1780169689693,36.8,73890.06,0.0,0.93514,5e-05,9.18194]
[1780169689722,36.8,73890.06,0.0,0.93514,5e-05,9.18194]
[1780169695474,36.8,73890.1,0.0,0.93514,5e-05,9.18122]
[1780169701516,36.8,73894.92,0.0,0.93538,5e-05,9.15634]
[1780169703908,36.8,73896.49,0.0,0.93545,5e-05,9.14829]
[1780169703971,36.8,73896.49,0.0,0.93545,5e-05,9.14829]
[1780169708565,36.8,73899.34,0.0,0.93559,5e-05,9.13376]
[1780169709507,36.8,73899.34,0.0,0.93559,5e-05,9.13376]
[1780169709719,36.8,73899.34,0.0,0.93559,5e-05,9.13376]
[1780169716621,36.8,73900.65,0.0,0.93565,5e-05,9.1272]
[1780169724006,36.8,73900.67,0.0,0.93565,5e-05,9.12713]
[1780169724223,36.8,73900.67,0.0,0.93565,5e-05,9.12713]
[1780169729713,36.8,73901.0,0.0,0.93566,5e-05,9.1255]
[1780169733625,36.8,73901.65,0.0,0.93571,5e-05,9.11928]
[1780169733721,36.8,73901.65,0.0,0.93571,5e-05,9.11928]
[1780169741801,36.8,73902.64,0.0,0.93576,5e-05,9.11435]
[1780169743159,36.8,73902.58,0.0,0.93575,5e-05,9.11467]
[1780169743222,36.8,73902.58,0.0,0.93575,5e-05,9.11467]
[1780169748851,36.8,73902.29,0.0,0.93574,5e-05,9.11617]
[1780169754893,36.8,73903.73,0.0,0.93581,5e-05,9.10889]
[1780169758882,36.8,73903.81,0.0,0.93581,5e-05,9.1085]
[1780169758971,36.8,73903.81,0.0,0.93581,5e-05,9.1085]
[1780169764964,36.8,73903.43,0.0,0.93579,5e-05,9.11043]
[1780169766993,36.8,73903.43,0.0,0.93579,5e-05,9.11043]
[1780169767062,36.8,73906.84,0.0,0.93595,5e-05,9.09317]
[1780169767985,36.8,73911.31,0.0,0.93616,5e-05,9.07059]
[1780169771176,36.8,73911.33,0.0,0.93616,5e-05,9.07063]
[1780169771219,36.8,73911.33,0.0,0.93616,5e-05,9.07063]
[1780169777050,36.8,73911.32,0.0,0.93616,5e-05,9.07117]
[1780169782085,36.8,73920.26,0.0,0.93657,5e-05,9.02644]
[1780169787120,36.8,73920.1,0.0,0.93656,5e-05,9.02795]
[1780169788003,36.8,73920.1,0.0,0.93656,5e-05,9.02795]
[1780169788224,36.8,73920.1,0.0,0.93656,5e-05,9.02795]
[1780169793166,36.8,73925.48,0.0,0.93682,5e-05,8.99882]
[1780169794805,36.8,73925.48,0.0,0.93682,5e-05,8.99882]
[1780169794905,36.8,73928.04,0.0,0.93693,5e-05,8.98636]
[1780169798224,36.8,73928.38,0.0,0.93695,5e-05,8.98508]
[1780169798235,36.8,73928.39,0.0,0.93694,5e-05,8.98525]
[1780169799460,36.8,73928.39,0.0,0.93694,5e-05,8.98525]
[1780169799478,36.8,73928.39,0.0,0.93694,5e-05,8.98525]
[1780169806259,36.81,73929.27,0.0,0.93697,5e-05,8.98257]
[1780169811294,36.81,73929.81,0.0,0.93698,5e-05,8.98095]
[1780169812240,36.81,73929.81,0.0,0.93698,5e-05,8.98095]
[1780169812474,36.81,73929.81,0.0,0.93698,5e-05,8.98095]
[1780169812500,36.81,73929.81,0.0,0.93698,5e-05,8.98095]
[1780169812720,36.81,73929.81,0.0,0.93698,5e-05,8.98095]
[1780169812821,36.81,73930.16,0.0,0.937,5e-05,8.97964]
[1780169818343,36.81,73934.1,0.0,0.93717,5e-05,8.96098]
[1780169821284,36.81,73934.1,0.0,0.93717,5e-05,8.96098]
[1780169821471,36.81,73934.1,0.0,0.93717,5e-05,8.96098]
[1780169827407,36.82,73931.71,0.0,0.93704,5e-05,8.97519]
[1780169832442,36.82,73931.88,0.0,0.93704,5e-05,8.97546]
[1780169838484,36.82,73931.95,0.0,0.93703,5e-05,8.97644]
[1780169844526,36.82,73931.59,0.0,0.937,5e-05,8.97957]
[1780169849562,36.83,73930.93,0.0,0.93696,5e-05,8.98397]
[1780169854597,36.83,73931.16,0.0,0.93698,5e-05,8.98099]
[1780169859632,36.83,73929.31,0.0,0.93688,5e-05,8.99139]
[1780169862108,36.83,73931.11,0.0,0.93696,5e-05,8.98279]
[1780169862224,36.83,73931.11,0.0,0.93696,5e-05,8.98279]
[1780169862474,36.83,73931.11,0.0,0.93696,5e-05,8.98279]
[1780169862720,36.83,73931.11,0.0,0.93696,5e-05,8.98279]
[1780169862821,36.83,73931.11,0.0,0.93696,5e-05,8.98324]
[1780169868170,36.83,73931.08,0.0,0.93695,5e-05,8.98406]
[1780169868225,36.83,73931.08,0.0,0.93695,5e-05,8.98406]
[1780169876750,36.84,73931.12,0.0,0.93693,5e-05,8.9861]
[1780169877758,36.84,73926.59,0.0,0.93672,5e-05,9.00931]
[1780169879645,36.84,73926.51,0.0,0.93671,5e-05,9.0099]
[1780169879724,36.84,73926.51,0.0,0.93671,5e-05,9.0099]
[1780169879865,36.84,73926.51,0.0,0.93671,5e-05,9.0099]
[1780169879974,36.84,73926.51,0.0,0.93671,5e-05,9.0099]
[1780169879964,36.84,73926.51,0.0,0.93671,5e-05,9.01009]
[1780169883150,36.84,73926.44,0.0,0.9367,5e-05,9.0108]
[1780169884807,36.84,73917.62,0.0,0.93629,5e-05,9.05572]
[1780169886386,36.84,73917.16,0.0,0.93627,5e-05,9.05814]
[1780169886473,36.84,73917.16,0.0,0.93627,5e-05,9.05814]
[1780169892863,36.84,73916.88,0.0,0.93625,5e-05,9.06016]
[1780169895732,36.84,73916.88,0.0,0.93625,5e-05,9.06016]
[1780169895976,36.84,73916.88,0.0,0.93625,5e-05,9.06016]
[1780169896219,36.84,73917.09,0.0,0.93626,5e-05,9.05933]
[1780169896071,36.84,73917.09,0.0,0.93626,5e-05,9.05933]
[1780169899912,36.84,73928.68,0.0,0.93679,5e-05,9.00128]
[1780169900919,36.84,73929.24,0.0,0.93682,5e-05,8.99863]
[1780169902342,36.84,73929.24,0.0,0.93682,5e-05,8.99863]
[1780169903314,36.84,73929.43,0.0,0.93682,5e-05,8.99801]
[1780169908975,36.84,73929.9,0.0,0.93683,5e-05,8.99671]
[1780169909751,36.84,73929.9,0.0,0.93683,5e-05,8.99671]
[1780169909977,36.84,73929.9,0.0,0.93683,5e-05,8.99671]
[1780169910053,36.84,73929.77,0.0,0.93683,5e-05,8.99755]
[1780169910223,36.84,73929.77,0.0,0.93683,5e-05,8.99755]
[1780169910989,36.84,73929.83,0.0,0.93683,5e-05,8.99743]
[1780169916024,36.85,73929.79,0.0,0.93684,5e-05,8.99566]
[1780169918438,36.85,73929.96,0.0,0.93684,5e-05,8.9952]
[1780169918474,36.85,73929.96,0.0,0.93684,5e-05,8.9952]
[1780169924022,36.85,73929.81,0.0,0.93683,5e-05,8.99675]
[1780169928467,36.85,73930.25,0.0,0.93684,5e-05,8.99555]
[1780169928728,36.85,73930.25,0.0,0.93684,5e-05,8.99555]
[1780169928949,36.85,73930.25,0.0,0.93684,5e-05,8.99555]
[1780169928976,36.85,73930.25,0.0,0.93684,5e-05,8.99555]
[1780169929046,36.85,73929.96,0.0,0.93682,5e-05,8.99742]
[1780169934158,36.85,73930.21,0.0,0.93682,5e-05,8.9972]
[1780169938576,36.85,73927.91,0.0,0.93671,5e-05,9.00938]
[1780169938722,36.85,73927.91,0.0,0.93671,5e-05,9.00938]
[1780169939039,36.85,73927.91,0.0,0.93671,5e-05,9.00938]
[1780169939222,36.85,73925.81,0.0,0.93661,5e-05,9.02013]
[1780169939321,36.85,73925.96,0.0,0.93662,5e-05,9.01955]
[1780169946242,36.86,73925.39,0.0,0.93658,5e-05,9.02361]
[1780169947702,36.86,73925.39,0.0,0.93658,5e-05,9.02361]
[1780169947725,36.86,73925.39,0.0,0.93658,5e-05,9.02361]
[1780169952573,36.86,73925.64,0.0,0.93658,5e-05,9.02316]
[1780169952722,36.86,73925.64,0.0,0.93658,5e-05,9.02316]
[1780169952822,36.86,73925.64,0.0,0.93658,5e-05,9.02332]
[1780169955305,36.86,73929.99,0.0,0.93678,5e-05,9.00193]
[1780169956415,36.86,73929.99,0.0,0.93678,5e-05,9.00193]
[1780169956473,36.86,73929.99,0.0,0.93678,5e-05,9.00193]
[1780169964368,36.86,73932.61,0.0,0.93688,5e-05,8.99065]
[1780169965786,36.86,73932.61,0.0,0.93688,5e-05,8.99065]
[1780169965972,36.86,73932.61,0.0,0.93688,5e-05,8.99065]
[1780169966188,36.86,73932.59,0.0,0.93688,5e-05,8.99118]
[1780169966225,36.86,73932.59,0.0,0.93688,5e-05,8.99118]
[1780169967389,36.86,73932.83,0.0,0.93689,5e-05,8.99019]
[1780169970317,36.86,73932.99,0.0,0.93689,5e-05,8.98983]
[1780169978466,36.87,73933.53,0.0,0.93692,5e-05,8.98622]
[1780169979971,36.87,73933.53,0.0,0.93692,5e-05,8.98622]
[1780169980226,36.87,73932.09,0.0,0.93685,5e-05,8.99388]
[1780169982397,36.87,73933.95,0.0,0.93693,5e-05,8.98476]
[1780169982472,36.87,73933.95,0.0,0.93693,5e-05,8.98476]
[1780169982564,36.87,73933.95,0.0,0.93693,5e-05,8.98476]
[1780169982725,36.87,73933.95,0.0,0.93693,5e-05,8.98476]
[1780169982810,36.87,73938.26,0.0,0.93713,5e-05,8.96338]
[1780169986522,36.87,73942.05,0.0,0.93729,5e-05,8.94554]
[1780169991557,36.87,73938.07,0.0,0.9371,5e-05,8.96694]
[1780169994291,36.88,73936.88,0.0,0.93704,5e-05,8.97343]
[1780169994479,36.88,73936.88,0.0,0.93704,5e-05,8.97343]
[1780169994696,36.88,73936.88,0.0,0.93704,5e-05,8.97343]
[1780169994727,36.88,73936.88,0.0,0.93704,5e-05,8.97343]
[1780169994790,36.88,73936.77,0.0,0.93703,5e-05,8.97424]
[1780170000620,36.88,73935.51,0.0,0.93696,5e-05,8.98209]
[1780170001666,36.88,73935.51,0.0,0.93696,5e-05,8.98209]
[1780170001722,36.88,73935.51,0.0,0.93696,5e-05,8.98209]
[1780170006723,36.88,73932.88,0.0,0.93683,5e-05,8.99597]
[1780170008027,36.88,73931.87,0.0,0.93678,5e-05,9.00169]
[1780170008031,36.88,73931.57,0.0,0.93676,5e-05,9.00361]
[1780170008225,36.88,73931.57,0.0,0.93676,5e-05,9.00361]
[1780170013711,36.88,73931.74,0.0,0.93676,5e-05,9.00378]
[1780170017748,36.89,73930.77,0.0,0.93671,5e-05,9.00926]
[1780170017975,36.89,73930.77,0.0,0.93671,5e-05,9.00926]
[1780170022458,36.89,73928.6,0.0,0.9366,5e-05,9.02112]
[1780170022475,36.89,73928.6,0.0,0.9366,5e-05,9.02112]
[1780170022487,36.89,73928.6,0.0,0.9366,5e-05,9.02131]
[1780170031446,36.89,73930.88,0.0,0.9367,5e-05,9.01037]
[1780170031469,36.89,73930.88,0.0,0.9367,5e-05,9.01037]
[1780170038640,36.89,73930.88,0.0,0.9367,5e-05,9.00932]
[1780170039222,36.89,73931.18,0.0,0.93671,5e-05,9.00837]
[1780170044552,36.89,73929.83,0.0,0.93664,5e-05,9.01609]
[1780170044726,36.89,73929.83,0.0,0.93664,5e-05,9.01609]
[1780170044928,36.89,73929.74,0.0,0.93663,5e-05,9.01673]
[1780170046124,36.89,73929.74,0.0,0.93663,5e-05,9.01673]
[1780170046223,36.89,73929.42,0.0,0.93661,5e-05,9.01851]
[1780170051977,36.9,73930.77,0.0,0.93667,5e-05,9.01294]
[1780170057013,36.9,73930.83,0.0,0.93666,5e-05,9.01351]
[1780170062048,36.9,73930.21,0.0,0.93662,5e-05,9.01752]
[1780170066342,36.9,73930.5,0.0,0.93663,5e-05,9.01675]
[1780170066473,36.9,73930.5,0.0,0.93663,5e-05,9.01675]
[1780170066964,36.9,73930.5,0.0,0.93663,5e-05,9.01675]
[1780170066972,36.9,73930.5,0.0,0.93663,5e-05,9.01675]
[1780170067083,36.9,73930.46,0.0,0.93663,5e-05,9.01712]
[1780170077153,36.9,73929.33,0.0,0.93656,5e-05,9.0245]
[1780170079963,36.91,73929.72,0.0,0.93658,5e-05,9.0227]
[1780170079972,36.91,73929.72,0.0,0.93658,5e-05,9.0227]
[1780170080465,36.91,73929.72,0.0,0.93657,5e-05,9.02303]
[1780170080473,36.91,73929.72,0.0,0.93657,5e-05,9.02303]
[1780170081181,36.91,73930.23,0.0,0.9366,5e-05,9.02063]
[1780170086216,36.91,73929.08,0.0,0.93653,5e-05,9.02722]
[1780170091019,36.91,73929.07,0.0,0.93653,5e-05,9.02773]
[1780170091225,36.91,73929.01,0.0,0.93654,5e-05,9.02542]
[1780170091606,36.91,73929.01,0.0,0.93654,5e-05,9.02542]
[1780170091727,36.91,73929.01,0.0,0.93654,5e-05,9.02542]
[1780170091818,36.91,73931.11,0.0,0.93664,5e-05,9.01488]
[1780170098300,36.91,73931.12,0.0,0.93663,5e-05,9.01605]
[1780170106355,36.91,73929.8,0.0,0.93656,5e-05,9.02401]
[1780170107955,36.91,73929.8,0.0,0.93656,5e-05,9.02401]
[1780170107970,36.91,73929.8,0.0,0.93656,5e-05,9.02401]
[1780170110793,36.91,73929.88,0.0,0.93656,5e-05,9.02406]
[1780170110976,36.91,73929.88,0.0,0.93656,5e-05,9.02406]
[1780170111049,36.91,73928.3,0.0,0.93648,5e-05,9.03227]
[1780170115223,36.92,73927.71,0.0,0.93645,5e-05,9.03548]
[1780170125647,36.92,73928.56,0.0,0.93648,5e-05,9.03192]
[1780170125727,36.92,73928.56,0.0,0.93648,5e-05,9.03192]
[1780170131972,36.92,73928.73,0.0,0.93648,5e-05,9.0321]
[1780170133224,36.92,73928.73,0.0,0.93648,5e-05,9.03239]
[1780170142241,36.92,73928.76,0.0,0.93648,5e-05,9.03263]
[1780170142470,36.92,73928.71,0.0,0.93647,5e-05,9.03334]
[1780170148025,36.92,73929.59,0.0,0.93651,5e-05,9.02926]
[1780170149168,36.92,73929.62,0.0,0.93651,5e-05,9.02941]
[1780170149223,36.92,73929.62,0.0,0.93651,5e-05,9.02941]
[1780170149261,36.92,73929.59,0.0,0.93651,5e-05,9.02966]
[1780170151222,36.92,73929.62,0.0,0.93651,5e-05,9.02951]
[1780170156707,36.92,73930.67,0.0,0.93657,5e-05,9.02218]
[1780170157555,36.92,73930.67,0.0,0.93657,5e-05,9.02218]
[1780170157727,36.92,73930.67,0.0,0.93657,5e-05,9.02218]
[1780170157778,36.92,73930.67,0.0,0.93656,5e-05,9.02231]
[1780170160670,36.92,73930.67,0.0,0.93656,5e-05,9.02231]
[1780170160720,36.92,73930.67,0.0,0.93656,5e-05,9.02231]
[1780170161033,36.92,73930.67,0.0,0.93656,5e-05,9.02231]
[1780170161219,36.92,73930.67,0.0,0.93656,5e-05,9.02231]
[1780170166777,36.93,73930.1,0.0,0.93653,5e-05,9.02637]
[1780170169223,36.93,73930.09,0.0,0.93653,5e-05,9.02656]
[1780170174833,36.93,73930.22,0.0,0.93652,5e-05,9.02686]
[1780170180436,36.93,73930.22,0.0,0.93652,5e-05,9.02686]
[1780170180471,36.93,73930.22,0.0,0.93652,5e-05,9.02686]
[1780170186874,36.93,73930.41,0.0,0.93652,5e-05,9.0273]
[1780170187224,36.93,73930.41,0.0,0.93652,5e-05,9.0273]
[1780170192960,36.93,73930.3,0.0,0.9365,5e-05,9.02899]
[1780170195876,36.93,73930.3,0.0,0.9365,5e-05,9.02899]
[1780170195969,36.93,73930.3,0.0,0.9365,5e-05,9.02899]
[1780170201018,36.93,73929.94,0.0,0.93648,5e-05,9.03194]
[1780170202509,36.93,73929.94,0.0,0.93648,5e-05,9.03194]
[1780170202722,36.93,73929.94,0.0,0.93648,5e-05,9.03194]
[1780170203225,36.93,73929.94,0.0,0.93648,5e-05,9.03194]
[1780170203321,36.93,73929.94,0.0,0.93647,5e-05,9.03237]
[1780170206054,36.94,73919.86,0.0,0.936,5e-05,9.08337]
[1780170206770,36.94,73919.86,0.0,0.936,5e-05,9.08337]
[1780170206972,36.94,73919.86,0.0,0.936,5e-05,9.08337]
[1780170207061,36.94,73920.05,0.0,0.93601,5e-05,9.08255]
[1780170208068,36.94,73920.08,0.0,0.93601,5e-05,9.08246]
[1780170209481,36.94,73920.05,0.0,0.93601,5e-05,9.08267]
[1780170209723,36.94,73920.05,0.0,0.93601,5e-05,9.08267]
[1780170216124,36.94,73913.02,0.0,0.93569,5e-05,9.11562]
[1780170217131,36.94,73907.97,0.0,0.93545,5e-05,9.1412]
[1780170219146,36.94,73903.59,0.0,0.93525,5e-05,9.16328]
[1780170221125,36.94,73902.81,0.0,0.93521,5e-05,9.16715]
[1780170221222,36.94,73902.81,0.0,0.93521,5e-05,9.16715]
[1780170221966,36.94,73902.24,0.0,0.93519,5e-05,9.16995]
[1780170222225,36.94,73902.24,0.0,0.93519,5e-05,9.16995]
[1780170222231,36.94,73902.05,0.0,0.93518,5e-05,9.17082]
[1780170232238,36.93,73902.09,0.0,0.93519,5e-05,9.16963]
[1780170238280,36.93,73901.99,0.0,0.93519,5e-05,9.16954]
[1780170241467,36.93,73901.05,0.0,0.93515,5e-05,9.174]
[1780170241720,36.93,73901.05,0.0,0.93515,5e-05,9.174]
[1780170247345,36.93,73899.8,0.0,0.93509,5e-05,9.17971]
[1780170253387,36.93,73900.24,0.0,0.93512,5e-05,9.17687]
[1780170258422,36.93,73900.64,0.0,0.93514,5e-05,9.17437]
[1780170263457,36.93,73900.6,0.0,0.93515,5e-05,9.17415]
[1780170268492,36.93,73901.18,0.0,0.93518,5e-05,9.17084]
[1780170276550,36.93,73901.06,0.0,0.93519,5e-05,9.16801]
[1780170278700,36.93,73900.75,0.0,0.93518,5e-05,9.16953]
[1780170278721,36.93,73900.75,0.0,0.93518,5e-05,9.16953]
[1780170278801,36.93,73905.69,0.0,0.93541,5e-05,9.14445]
[1780170279718,36.93,73905.69,0.0,0.93541,5e-05,9.14445]
[1780170279976,36.93,73905.69,0.0,0.93541,5e-05,9.14445]
[1780170280062,36.93,73906.65,0.0,0.93546,5e-05,9.13958]
[1780170285891,36.93,73908.53,0.0,0.93555,5e-05,9.13004]
[1780170285973,36.93,73908.53,0.0,0.93555,5e-05,9.13004]
[1780170290473,36.93,73909.63,0.0,0.9356,5e-05,9.12449]
[1780170290729,36.93,73909.63,0.0,0.9356,5e-05,9.12449]
[1780170290973,36.93,73909.63,0.0,0.9356,5e-05,9.12449]
[1780170291071,36.93,73909.82,0.0,0.93561,5e-05,9.12353]
[1780170296690,36.93,73910.19,0.0,0.93563,5e-05,9.1217]
[1780170299712,36.93,73918.73,0.0,0.93603,5e-05,9.07861]
[1780170300724,36.93,73921.91,0.0,0.93617,5e-05,9.06266]
[1780170305761,36.93,73923.28,0.0,0.93623,5e-05,9.05628]
[1780170309793,36.93,73928.81,0.0,0.93649,5e-05,9.02888]
[1780170311113,36.93,73928.81,0.0,0.93649,5e-05,9.02888]
[1780170314827,36.93,73934.19,0.0,0.93673,5e-05,9.0027]
[1780170319862,36.93,73937.3,0.0,0.93686,5e-05,8.9881]
[1780170321412,36.93,73937.3,0.0,0.93686,5e-05,8.9881]
[1780170321477,36.93,73937.79,0.0,0.93689,5e-05,8.98585]
[1780170321881,36.93,73937.91,0.0,0.93689,5e-05,8.98546]
[1780170326916,36.93,73938.29,0.0,0.9369,5e-05,8.98459]
[1780170331950,36.94,73939.99,0.0,0.93698,5e-05,8.97421]
[1780170337993,36.94,73943.14,0.0,0.93712,5e-05,8.95984]
[1780170345043,36.94,73944.99,0.0,0.93719,5e-05,8.95225]
[1780170350080,36.94,73946.81,0.0,0.93726,5e-05,8.94446]
[1780170352094,36.95,73950.72,0.0,0.93744,5e-05,8.9255]
[1780170357129,36.95,73953.69,0.0,0.93756,5e-05,8.91221]
[1780170360150,36.95,73959.37,0.0,0.93781,5e-05,8.88492]
[1780170364499,36.95,73962.07,0.0,0.93792,5e-05,8.87265]
[1780170364722,36.95,73962.18,0.0,0.93793,5e-05,8.87207]
[1780170370221,36.95,73962.45,0.0,0.93794,5e-05,8.8705]
[1780170371167,36.95,73962.45,0.0,0.93794,5e-05,8.8705]
[1780170371222,36.95,73962.45,0.0,0.93794,5e-05,8.8705]
[1780170371318,36.95,73962.45,0.0,0.93794,5e-05,8.87046]
[1780170377278,36.95,73962.71,0.0,0.93796,5e-05,8.8689]
[1780170384327,36.95,73963.8,0.0,0.93801,5e-05,8.86322]
[1780170389363,36.95,73967.23,0.0,0.93817,5e-05,8.846]
[1780170394398,36.95,73966.89,0.0,0.93817,5e-05,8.84468]
[1780170400440,36.95,73967.39,0.0,0.93819,5e-05,8.84211]
[1780170405475,36.95,73965.97,0.0,0.93813,5e-05,8.84908]
[1780170411517,36.95,73966.6,0.0,0.93816,5e-05,8.84582]
[1780170416552,36.95,73966.05,0.0,0.93814,5e-05,8.84843]
[1780170421587,36.95,73966.29,0.0,0.93815,5e-05,8.84711]
[1780170426622,36.95,73965.04,0.0,0.93809,5e-05,8.85318]
[1780170432664,36.95,73964.94,0.0,0.93809,5e-05,8.85346]
[1780170434678,36.95,73951.94,0.0,0.93749,5e-05,8.91847]
[1780170435685,36.95,73951.95,0.0,0.93749,5e-05,8.91871]
[1780170440720,36.95,73951.64,0.0,0.93746,5e-05,8.92165]
[1780170445755,36.95,73951.45,0.0,0.93744,5e-05,8.92398]
[1780170450790,36.96,73951.65,0.0,0.93744,5e-05,8.92435]
[1780170455825,36.96,73952.11,0.0,0.93747,5e-05,8.92055]
[1780170456832,36.96,73959.37,0.0,0.9378,5e-05,8.88468]
[1780170458512,36.96,73962.24,0.0,0.93792,5e-05,8.87112]
[1780170463884,36.96,73965.51,0.0,0.93805,5e-05,8.85675]
[1780170473953,36.97,73966.31,0.0,0.93805,5e-05,8.85669]
[1780170478989,36.98,73966.2,0.0,0.93803,5e-05,8.85916]
[1780170484024,36.98,73966.24,0.0,0.93802,5e-05,8.86086]
[1780170489059,36.98,73969.18,0.0,0.93813,5e-05,8.84815]
[1780170502157,36.99,73969.13,0.0,0.93809,5e-05,8.85345]
[1780170508199,37.0,73968.47,0.0,0.93804,5e-05,8.85894]
[1780170513234,37.0,73969.28,0.0,0.93807,5e-05,8.85383]
[1780170518269,37.0,73969.74,0.0,0.93808,5e-05,8.85339]
[1780170523304,37.01,73968.92,0.0,0.93803,5e-05,8.85924]
[1780170528338,37.01,73969.64,0.0,0.93804,5e-05,8.85741]
[1780170533374,37.01,73969.65,0.0,0.93803,5e-05,8.85909]
[1780170538411,37.01,73969.49,0.0,0.93801,5e-05,8.86159]
[1780170539416,37.02,73963.69,0.0,0.93774,5e-05,8.89072]
[1780170542437,37.02,73958.43,0.0,0.93749,5e-05,8.91777]
[1780170548479,37.02,73955.54,0.0,0.93734,5e-05,8.93365]
[1780170553513,37.02,73955.24,0.0,0.93732,5e-05,8.93628]
[1780170558549,37.02,73955.9,0.0,0.93734,5e-05,8.93435]
[1780170563584,37.03,73957.43,0.0,0.9374,5e-05,8.92789]
[1780170568619,37.03,73957.44,0.0,0.93739,5e-05,8.92904]
[1780170574661,37.03,73957.3,0.0,0.93739,5e-05,8.92827]
[1780170580704,37.03,73957.29,0.0,0.93737,5e-05,8.92975]
[1780170585738,37.04,73955.45,0.0,0.93728,5e-05,8.94007]
[1780170595809,37.04,73955.45,0.0,0.93726,5e-05,8.94228]
[1780170600844,37.04,73955.72,0.0,0.93726,5e-05,8.94204]
[1780170605879,37.04,73956.15,0.0,0.93727,5e-05,8.94102]
[1780170611921,37.05,73957.15,0.0,0.9373,5e-05,8.93742]
[1780170621992,37.05,73957.29,0.0,0.93729,5e-05,8.93899]
[1780170628044,37.05,73957.09,0.0,0.93727,5e-05,8.94132]
[1780170638317,37.05,73957.09,0.0,0.93727,5e-05,8.94132]
[1780170647178,37.06,73957.06,0.0,0.93725,5e-05,8.94271]
[1780170655234,37.06,73956.48,0.0,0.93721,5e-05,8.9473]
[1780170661276,37.07,73956.51,0.0,0.9372,5e-05,8.94838]
[1780170666311,37.07,73956.92,0.0,0.93721,5e-05,8.94738]
[1780170671346,37.07,73959.59,0.0,0.93732,5e-05,8.93513]
[1780170681416,37.07,73959.59,0.0,0.9373,5e-05,8.93737]
[1780170691486,37.08,73959.63,0.0,0.9373,5e-05,8.93643]
[1780170696521,37.08,73958.04,0.0,0.93722,5e-05,8.94537]
[1780170702563,37.08,73957.42,0.0,0.93718,5e-05,8.94963]
[1780170707598,37.08,73957.06,0.0,0.93715,5e-05,8.95237]
[1780170710621,37.08,73951.94,0.0,0.93691,5e-05,8.97844]
[1780170718677,37.09,73951.01,0.0,0.93686,5e-05,8.98423]
[1780170723712,37.09,73939.94,0.0,0.93634,5e-05,9.04027]
[1780170723935,37.09,73939.94,0.0,0.93634,5e-05,9.04027]
[1780170725726,37.09,73937.63,0.0,0.93623,5e-05,9.0521]
[1780170726450,37.09,73937.63,0.0,0.93623,5e-05,9.0521]
[1780170726471,37.09,73937.63,0.0,0.93623,5e-05,9.0521]
[1780170726733,37.09,73937.5,0.0,0.93622,5e-05,9.05275]
[1780170727225,37.09,73937.5,0.0,0.93622,5e-05,9.05275]
[1780170731772,37.09,73933.65,0.0,0.93604,5e-05,9.07226]
[1780170734387,37.09,73933.04,0.0,0.93601,5e-05,9.07533]
[1780170734479,37.09,73933.04,0.0,0.93601,5e-05,9.07533]
[1780170734575,37.09,73933.04,0.0,0.93601,5e-05,9.07533]
[1780170736441,37.09,73933.04,0.0,0.93601,5e-05,9.07533]
[1780170736471,37.09,73933.04,0.0,0.93601,5e-05,9.07533]
[1780170742849,37.09,73933.04,0.0,0.93601,5e-05,9.07534]
[1780170746877,37.09,73928.18,0.0,0.93579,5e-05,9.09974]
[1780170748891,37.09,73931.99,0.0,0.93597,5e-05,9.08056]
[1780170751198,37.09,73932.02,0.0,0.93597,5e-05,9.08041]
[1780170751225,37.09,73932.02,0.0,0.93597,5e-05,9.08041]
[1780170751323,37.09,73932.02,0.0,0.93599,5e-05,9.07748]
[1780170753869,37.09,73931.42,0.0,0.93596,5e-05,9.08049]
[1780170753972,37.09,73931.42,0.0,0.93596,5e-05,9.08049]
[1780170760579,37.09,73931.03,0.0,0.93594,5e-05,9.08247]
[1780170765863,37.09,73929.53,0.0,0.93587,5e-05,9.09002]
[1780170765972,37.09,73926.56,0.0,0.93573,5e-05,9.10493]
[1780170766010,37.09,73926.15,0.0,0.93571,5e-05,9.10696]
[1780170769235,37.09,73925.73,0.0,0.93569,5e-05,9.10904]
[1780170769470,37.09,73925.73,0.0,0.93569,5e-05,9.10904]
[1780170776080,37.09,73924.29,0.0,0.93563,5e-05,9.11587]
[1780170783129,37.09,73924.34,0.0,0.93563,5e-05,9.11528]
[1780170786501,37.09,73924.33,0.0,0.93563,5e-05,9.11528]
[1780170786732,37.09,73924.33,0.0,0.93563,5e-05,9.11528]
[1780170786833,37.09,73924.33,0.0,0.93564,5e-05,9.11514]
[1780170788164,37.09,73928.55,0.0,0.93583,5e-05,9.09388]
[1780170792008,37.09,73929.48,0.0,0.93588,5e-05,9.08919]
[1780170792223,37.09,73929.48,0.0,0.93588,5e-05,9.08919]
[1780170798234,37.09,73934.28,0.0,0.9361,5e-05,9.06532]
[1780170799768,37.09,73934.28,0.0,0.9361,5e-05,9.06532]
[1780170799820,37.09,73934.06,0.0,0.93609,5e-05,9.0665]
[1780170799972,37.09,73934.06,0.0,0.93609,5e-05,9.0665]
[1780170801254,37.09,73934.16,0.0,0.93609,5e-05,9.06604]
[1780170805848,37.09,73935.76,0.0,0.93617,5e-05,9.05815]
[1780170805972,37.09,73935.38,0.0,0.93615,5e-05,9.06016]
[1780170809845,37.09,73934.32,0.0,0.9361,5e-05,9.06557]
[1780170809946,37.09,73935.68,0.0,0.93616,5e-05,9.05884]
[1780170810318,37.09,73937.36,0.0,0.93624,5e-05,9.05042]
[1780170813048,37.09,73938.41,0.0,0.9363,5e-05,9.04237]
[1780170813223,37.09,73938.41,0.0,0.9363,5e-05,9.04237]
[1780170819381,37.09,73939.53,0.0,0.93635,5e-05,9.03734]
[1780170822078,37.09,73938.65,0.0,0.93631,5e-05,9.04192]
[1780170822221,37.09,73938.65,0.0,0.93631,5e-05,9.04192]
[1780170822402,37.09,73938.64,0.0,0.93631,5e-05,9.04204]
[1780170825433,37.09,73928.23,0.0,0.93582,5e-05,9.09449]
[1780170826440,37.09,73926.03,0.0,0.93572,5e-05,9.10554]
[1780170828468,37.09,73926.16,0.0,0.93572,5e-05,9.10486]
[1780170828725,37.09,73926.16,0.0,0.93572,5e-05,9.10486]
[1780170834496,37.09,73925.53,0.0,0.93569,5e-05,9.10789]
[1780170837757,37.09,73925.53,0.0,0.93569,5e-05,9.10789]
[1780170837971,37.09,73925.53,0.0,0.93569,5e-05,9.10789]
[1780170837858,37.09,73925.31,0.0,0.93568,5e-05,9.10889]
[1780170838524,37.09,73925.0,0.0,0.93567,5e-05,9.11045]
[1780170839224,37.09,73925.0,0.0,0.93567,5e-05,9.11045]
[1780170839472,37.09,73925.0,0.0,0.93567,5e-05,9.11045]
[1780170844566,37.09,73926.52,0.0,0.93574,5e-05,9.10262]
[1780170846996,37.09,73926.43,0.0,0.93574,5e-05,9.10305]
[1780170847333,37.09,73927.0,0.0,0.93577,5e-05,9.10016]
[1780170852555,37.09,73925.14,0.0,0.93568,5e-05,9.10939]
[1780170852722,37.09,73925.14,0.0,0.93568,5e-05,9.10939]
[1780170852823,37.09,73925.1,0.0,0.93568,5e-05,9.10955]
[1780170858664,37.09,73925.36,0.0,0.93569,5e-05,9.10799]
[1780170863699,37.09,73925.72,0.0,0.93571,5e-05,9.10597]
[1780170870128,37.09,73926.95,0.0,0.93577,5e-05,9.09962]
[1780170870225,37.09,73926.95,0.0,0.93577,5e-05,9.09962]
[1780170875373,37.09,73930.68,0.0,0.93597,5e-05,9.07775]
[1780170875469,37.09,73930.68,0.0,0.93597,5e-05,9.07775]
[1780170875785,37.09,73931.51,0.0,0.936,5e-05,9.07358]
[1780170880493,37.09,73932.4,0.0,0.93605,5e-05,9.06916]
[1780170880729,37.09,73932.4,0.0,0.93605,5e-05,9.06916]
[1780170888876,37.09,73932.33,0.0,0.93604,5e-05,9.06975]
[1780170892809,37.09,73932.34,0.0,0.93604,5e-05,9.06978]
[1780170892979,37.09,73932.34,0.0,0.93604,5e-05,9.06978]
[1780170892911,37.09,73932.34,0.0,0.93604,5e-05,9.06984]
[1780170893911,37.09,73932.98,0.0,0.93607,5e-05,9.06666]
[1780170898248,37.09,73932.09,0.0,0.93603,5e-05,9.07125]
[1780170898471,37.09,73932.09,0.0,0.93603,5e-05,9.07125]
[1780170905995,37.09,73932.32,0.0,0.93603,5e-05,9.07033]
[1780170908260,37.09,73932.44,0.0,0.93604,5e-05,9.06979]
[1780170908469,37.09,73932.44,0.0,0.93604,5e-05,9.06979]
[1780170911917,37.09,73932.44,0.0,0.93604,5e-05,9.06979]
[1780170911975,37.09,73932.44,0.0,0.93604,5e-05,9.06979]
[1780170911996,37.09,73932.44,0.0,0.93604,5e-05,9.06992]
[1780170918079,37.09,73932.44,0.0,0.93604,5e-05,9.07012]
[1780170923114,37.09,73932.32,0.0,0.93603,5e-05,9.0709]
[1780170927038,37.09,73931.55,0.0,0.93599,5e-05,9.07482]
[1780170927077,37.09,73931.44,0.0,0.93599,5e-05,9.07543]
[1780170927220,37.09,73931.44,0.0,0.93599,5e-05,9.07543]
[1780170927321,37.09,73931.52,0.0,0.93599,5e-05,9.07503]
[1780170929575,37.09,73931.46,0.0,0.93599,5e-05,9.07536]
[1780170929723,37.09,73931.46,0.0,0.93599,5e-05,9.07536]
[1780170935198,37.09,73932.31,0.0,0.93604,5e-05,9.0684]
[1780170946275,37.09,73932.38,0.0,0.93604,5e-05,9.0685]
[1780170949512,37.09,73932.38,0.0,0.93604,5e-05,9.0685]
[1780170949722,37.09,73932.38,0.0,0.93604,5e-05,9.0685]
[1780170949823,37.09,73932.41,0.0,0.93604,5e-05,9.06847]
[1780170950785,37.09,73932.41,0.0,0.93604,5e-05,9.06847]
[1780170950829,37.09,73932.41,0.0,0.93604,5e-05,9.06847]
[1780170953324,37.09,73935.42,0.0,0.93618,5e-05,9.05355]
[1780170958359,37.09,73936.29,0.0,0.93622,5e-05,9.04953]
[1780170965408,37.09,73935.91,0.0,0.9362,5e-05,9.0519]
[1780170966415,37.09,73933.0,0.0,0.93606,5e-05,9.06655]
[1780170967713,37.09,73933.0,0.0,0.93606,5e-05,9.06655]
[1780170967720,37.09,73933.0,0.0,0.93606,5e-05,9.06655]
[1780170967780,37.09,73928.59,0.0,0.93586,5e-05,9.08872]
[1780170969899,37.09,73928.29,0.0,0.93584,5e-05,9.09023]
[1780170969977,37.09,73928.29,0.0,0.93584,5e-05,9.09023]
[1780170975480,37.09,73928.26,0.0,0.93584,5e-05,9.09035]
[1780170979836,37.09,73928.22,0.0,0.93584,5e-05,9.09052]
[1780170979973,37.09,73928.22,0.0,0.93584,5e-05,9.09052]
[1780170989578,37.09,73929.03,0.0,0.93588,5e-05,9.0863]
[1780170994613,37.09,73929.64,0.0,0.93593,5e-05,9.08023]
[1780170999761,37.09,73929.85,0.0,0.93594,5e-05,9.07914]
[1780171000988,37.09,73930.32,0.0,0.93596,5e-05,9.07677]
[1780171001066,37.09,73931.42,0.0,0.93601,5e-05,9.07125]
[1780171004509,37.09,73932.16,0.0,0.93604,5e-05,9.06756]
[1780171004722,37.09,73932.16,0.0,0.93604,5e-05,9.06756]
[1780171011733,37.09,73932.25,0.0,0.93605,5e-05,9.06726]
[1780171016667,37.09,73928.85,0.0,0.93589,5e-05,9.08438]
[1780171016723,37.09,73928.85,0.0,0.93589,5e-05,9.08438]
[1780171018517,37.09,73928.76,0.0,0.93588,5e-05,9.08482]
[1780171018720,37.09,73928.76,0.0,0.93588,5e-05,9.08482]
[1780171018782,37.09,73928.56,0.0,0.93587,5e-05,9.08581]
[1780171020798,37.09,73918.1,0.0,0.93538,5e-05,9.1384]
[1780171021805,37.09,73917.99,0.0,0.93538,5e-05,9.13885]
[1780171024340,37.09,73917.91,0.0,0.93538,5e-05,9.13915]
[1780171024474,37.09,73917.91,0.0,0.93538,5e-05,9.13915]
[1780171028854,37.09,73925.05,0.0,0.93572,5e-05,9.10258]
[1780171035015,37.09,73925.32,0.0,0.93573,5e-05,9.10106]
[1780171035228,37.09,73925.32,0.0,0.93573,5e-05,9.10086]
[1780171038422,37.09,73925.64,0.0,0.93575,5e-05,9.09915]
[1780171038470,37.09,73925.64,0.0,0.93575,5e-05,9.09915]
[1780171038924,37.09,73925.5,0.0,0.93574,5e-05,9.09981]
[1780171043959,37.09,73926.63,0.0,0.9358,5e-05,9.0939]
[1780171046833,37.09,73927.62,0.0,0.93584,5e-05,9.08885]
[1780171046978,37.09,73927.62,0.0,0.93584,5e-05,9.08885]
[1780171052021,37.09,73928.69,0.0,0.93591,5e-05,9.08036]
[1780171057057,37.09,73928.96,0.0,0.93593,5e-05,9.07891]
[1780171059822,37.09,73928.27,0.0,0.9359,5e-05,9.08235]
[1780171059975,37.09,73928.27,0.0,0.9359,5e-05,9.08235]
[1780171061220,37.09,73928.37,0.0,0.9359,5e-05,9.08185]
[1780171061470,37.09,73928.37,0.0,0.9359,5e-05,9.08185]
[1780171061572,37.09,73928.37,0.0,0.9359,5e-05,9.08183]
[1780171067128,37.09,73929.36,0.0,0.93595,5e-05,9.07679]
[1780171072163,37.09,73928.88,0.0,0.93593,5e-05,9.07913]
[1780171077198,37.09,73928.52,0.0,0.93591,5e-05,9.08092]
[1780171082233,37.09,73927.07,0.0,0.93584,5e-05,9.08813]
[1780171087268,37.09,73925.52,0.0,0.93577,5e-05,9.09579]
[1780171089896,37.09,73925.56,0.0,0.93577,5e-05,9.09555]
[1780171089973,37.09,73925.56,0.0,0.93577,5e-05,9.09555]
[1780171095324,37.09,73924.03,0.0,0.93571,5e-05,9.10287]
[1780171099426,37.09,73923.73,0.0,0.93569,5e-05,9.10421]
[1780171099470,37.09,73923.73,0.0,0.93569,5e-05,9.10421]
[1780171101007,37.09,73923.73,0.0,0.93569,5e-05,9.10416]
[1780171101219,37.09,73923.73,0.0,0.93569,5e-05,9.10416]
[1780171101108,37.09,73923.76,0.0,0.9357,5e-05,9.10395]
[1780171106401,37.09,73923.66,0.0,0.93569,5e-05,9.10416]
[1780171111436,37.09,73923.69,0.0,0.93571,5e-05,9.10087]
[1780171116471,37.09,73923.41,0.0,0.9357,5e-05,9.10208]
[1780171121322,37.09,73923.44,0.0,0.93571,5e-05,9.10172]
[1780171121472,37.09,73923.44,0.0,0.93571,5e-05,9.10172]
[1780171127862,37.09,73923.44,0.0,0.93571,5e-05,9.1016]
[1780171133589,37.08,73922.72,0.0,0.93568,5e-05,9.10451]
[1780171144666,37.08,73922.13,0.0,0.93566,5e-05,9.10656]
[1780171149702,37.08,73920.08,0.0,0.93557,5e-05,9.11638]
[1780171151303,37.08,73920.08,0.0,0.93557,5e-05,9.11638]
[1780171151470,37.08,73919.54,0.0,0.93555,5e-05,9.11899]
[1780171154737,37.08,73913.92,0.0,0.93529,5e-05,9.14685]
[1780171157864,37.08,73910.77,0.0,0.93514,5e-05,9.16243]
[1780171157976,37.08,73910.77,0.0,0.93514,5e-05,9.16243]
[1780171159703,37.08,73910.27,0.0,0.93512,5e-05,9.16459]
[1780171159725,37.08,73910.27,0.0,0.93512,5e-05,9.16459]
[1780171159804,37.08,73910.27,0.0,0.93512,5e-05,9.1644]
[1780171167828,37.08,73910.28,0.0,0.93514,5e-05,9.16285]
[1780171174877,37.07,73909.96,0.0,0.93515,5e-05,9.16024]
[1780171179912,37.07,73909.82,0.0,0.93515,5e-05,9.16005]
[1780171184947,37.07,73909.48,0.0,0.93514,5e-05,9.16089]
[1780171188975,37.07,73914.52,0.0,0.93539,5e-05,9.13479]
[1780171189779,37.07,73914.52,0.0,0.93539,5e-05,9.13479]
[1780171189971,37.07,73914.52,0.0,0.93539,5e-05,9.13479]
[1780171198038,37.07,73914.76,0.0,0.93541,5e-05,9.1324]
[1780171203073,37.07,73915.19,0.0,0.93544,5e-05,9.1296]
[1780171204754,37.07,73915.19,0.0,0.93544,5e-05,9.1296]
[1780171204974,37.07,73915.19,0.0,0.93544,5e-05,9.1296]
[1780171208185,37.07,73917.14,0.0,0.93553,5e-05,9.11928]
[1780171208222,37.07,73917.14,0.0,0.93553,5e-05,9.11928]
[1780171208287,37.07,73917.23,0.0,0.93554,5e-05,9.11873]
[1780171212368,37.06,73918.38,0.0,0.93559,5e-05,9.11262]
[1780171212470,37.06,73918.41,0.0,0.9356,5e-05,9.11237]
[1780171219185,37.06,73919.03,0.0,0.93563,5e-05,9.10861]
[1780171224223,37.06,73918.01,0.0,0.93559,5e-05,9.11331]
[1780171229258,37.06,73917.66,0.0,0.93558,5e-05,9.11458]
[1780171234038,37.06,73916.58,0.0,0.93555,5e-05,9.11667]
[1780171234220,37.06,73916.58,0.0,0.93555,5e-05,9.11667]
[1780171238024,37.06,73916.3,0.0,0.93554,5e-05,9.11766]
[1780171238222,37.06,73916.3,0.0,0.93554,5e-05,9.11766]
[1780171238321,37.06,73916.24,0.0,0.93554,5e-05,9.11774]
[1780171243356,37.06,73913.36,0.0,0.93541,5e-05,9.13175]
[1780171244399,37.06,73913.36,0.0,0.93541,5e-05,9.13175]
[1780171244469,37.06,73913.51,0.0,0.93541,5e-05,9.13086]
[1780171250373,37.06,73913.41,0.0,0.93542,5e-05,9.13057]
[1780171257454,37.06,73913.41,0.0,0.93543,5e-05,9.1295]
[1780171265498,37.05,73914.47,0.0,0.93548,5e-05,9.12362]
[1780171265720,37.05,73914.47,0.0,0.93548,5e-05,9.12362]
[1780171267485,37.05,73914.47,0.0,0.93549,5e-05,9.12313]
[1780171267719,37.05,73914.47,0.0,0.93549,5e-05,9.12313]
[1780171267820,37.05,73914.57,0.0,0.93549,5e-05,9.12238]
[1780171277598,37.05,73914.51,0.0,0.9355,5e-05,9.12147]
[1780171282629,37.05,73914.99,0.0,0.93553,5e-05,9.11845]
[1780171283998,37.05,73914.99,0.0,0.93553,5e-05,9.11845]
[1780171284219,37.05,73914.99,0.0,0.93553,5e-05,9.11845]
[1780171289678,37.05,73915.01,0.0,0.93554,5e-05,9.11759]
[1780171291075,37.05,73915.01,0.0,0.93554,5e-05,9.11759]
[1780171291219,37.05,73915.01,0.0,0.93554,5e-05,9.11759]
[1780171292692,37.05,73915.77,0.0,0.93559,5e-05,9.11061]
[1780171292724,37.05,73915.77,0.0,0.93559,5e-05,9.11061]
[1780171292823,37.05,73915.77,0.0,0.93559,5e-05,9.1105]
[1780171298741,37.05,73913.73,0.0,0.9355,5e-05,9.12019]
[1780171302528,37.05,73913.17,0.0,0.93548,5e-05,9.12268]
[1780171302721,37.05,73913.17,0.0,0.93548,5e-05,9.12268]
[1780171311832,37.04,73912.54,0.0,0.93546,5e-05,9.12468]
[1780171312835,37.04,73912.54,0.0,0.93546,5e-05,9.12468]
[1780171312971,37.04,73912.54,0.0,0.93546,5e-05,9.12468]
[1780171316809,37.04,73912.23,0.0,0.93545,5e-05,9.12576]
[1780171316972,37.04,73912.23,0.0,0.93545,5e-05,9.12576]
[1780171317073,37.04,73912.27,0.0,0.93545,5e-05,9.12544]
[1780171330968,37.04,73912.48,0.0,0.93548,5e-05,9.12275]
[1780171335911,37.04,73912.53,0.0,0.93549,5e-05,9.12203]
[1780171335970,37.04,73912.53,0.0,0.93549,5e-05,9.12203]
[1780171341247,37.04,73911.21,0.0,0.93543,5e-05,9.1281]
[1780171341472,37.04,73911.21,0.0,0.93543,5e-05,9.1281]
[1780171343472,37.04,73907.43,0.0,0.93525,5e-05,9.14691]
[1780171343727,37.04,73907.39,0.0,0.93525,5e-05,9.14696]
[1780171344059,37.04,73906.85,0.0,0.93523,5e-05,9.14954]
[1780171348123,37.04,73903.72,0.0,0.93508,5e-05,9.16488]
[1780171348219,37.04,73903.72,0.0,0.93508,5e-05,9.16488]
[1780171358157,37.03,73903.4,0.0,0.93511,5e-05,9.16171]
[1780171359180,37.03,73903.4,0.0,0.93511,5e-05,9.16171]
[1780171359219,37.03,73903.4,0.0,0.93511,5e-05,9.16171]
[1780171363143,37.03,73900.62,0.0,0.93498,5e-05,9.17511]
[1780171363224,37.03,73900.62,0.0,0.93498,5e-05,9.17511]
[1780171363494,37.03,73899.97,0.0,0.93495,5e-05,9.17802]
[1780171365206,37.03,73894.69,0.0,0.9347,5e-05,9.20457]
[1780171366213,37.03,73890.2,0.0,0.93449,5e-05,9.22711]
[1780171370981,37.03,73893.07,0.0,0.93464,5e-05,9.2112]
[1780171376284,37.03,73892.29,0.0,0.93462,5e-05,9.21389]
[1780171380295,37.02,73892.56,0.0,0.93464,5e-05,9.21176]
[1780171380470,37.02,73892.56,0.0,0.93464,5e-05,9.21176]
[1780171380312,37.02,73892.38,0.0,0.93463,5e-05,9.21242]
[1780171381288,37.02,73892.38,0.0,0.93463,5e-05,9.21242]
[1780171381469,37.02,73892.38,0.0,0.93463,5e-05,9.21242]
[1780171385347,37.02,73887.6,0.0,0.93441,5e-05,9.23541]
[1780171390382,37.02,73883.76,0.0,0.93424,5e-05,9.25348]
[1780171391116,37.02,73883.76,0.0,0.93424,5e-05,9.25348]
[1780171391224,37.02,73883.76,0.0,0.93424,5e-05,9.25348]
[1780171391325,37.02,73883.76,0.0,0.93425,5e-05,9.25316]
[1780171395437,37.02,73882.28,0.0,0.93418,5e-05,9.25973]
[1780171395471,37.02,73882.28,0.0,0.93418,5e-05,9.25973]
[1780171401463,37.01,73882.13,0.0,0.9342,5e-05,9.25822]
[1780171403530,37.01,73881.46,0.0,0.93417,5e-05,9.26131]
[1780171403726,37.01,73881.46,0.0,0.93417,5e-05,9.26131]
[1780171403823,37.01,73881.46,0.0,0.93417,5e-05,9.26066]
[1780171407505,37.01,73876.58,0.0,0.93395,5e-05,9.28419]
[1780171412540,37.0,73875.13,0.0,0.93392,5e-05,9.28676]
[1780171414105,37.0,73875.1,0.0,0.93392,5e-05,9.28654]
[1780171414220,37.0,73875.1,0.0,0.93392,5e-05,9.28654]
[1780171419589,37.0,73871.47,0.0,0.93377,5e-05,9.30271]
[1780171424624,37.0,73872.17,0.0,0.93382,5e-05,9.29714]
[1780171429659,36.99,73874.95,0.0,0.93397,5e-05,9.2811]
[1780171431020,36.99,73874.95,0.0,0.93397,5e-05,9.2811]
[1780171431223,36.99,73874.95,0.0,0.93397,5e-05,9.2811]
[1780171431257,36.99,73876.03,0.0,0.93403,5e-05,9.27524]
[1780171432453,36.99,73876.03,0.0,0.93403,5e-05,9.27524]
[1780171432473,36.99,73876.03,0.0,0.93403,5e-05,9.27524]
[1780171437715,36.99,73876.34,0.0,0.93406,5e-05,9.27133]
[1780171442750,36.99,73875.71,0.0,0.93405,5e-05,9.27296]
[1780171447785,36.98,73870.97,0.0,0.93384,5e-05,9.29544]
[1780171450215,36.98,73868.48,0.0,0.93372,5e-05,9.30779]
[1780171450474,36.98,73868.48,0.0,0.93372,5e-05,9.30779]
[1780171450537,36.98,73868.41,0.0,0.93372,5e-05,9.30777]
[1780171455919,36.98,73867.44,0.0,0.93369,5e-05,9.31081]
[1780171455971,36.98,73867.44,0.0,0.93369,5e-05,9.31081]
[1780171462890,36.97,73866.76,0.0,0.93369,5e-05,9.31122]
[1780171467787,36.97,73864.29,0.0,0.93358,5e-05,9.32232]
[1780171467972,36.97,73864.29,0.0,0.93358,5e-05,9.32232]
[1780171468067,36.97,73864.35,0.0,0.93359,5e-05,9.32162]
[1780171469011,36.97,73864.35,0.0,0.93359,5e-05,9.32162]
[1780171469220,36.97,73864.35,0.0,0.93359,5e-05,9.32162]
[1780171473968,36.96,73860.45,0.0,0.93344,5e-05,9.33625]
[1780171476990,36.96,73855.08,0.0,0.93319,5e-05,9.36252]
[1780171480622,36.96,73855.06,0.0,0.9332,5e-05,9.36173]
[1780171480726,36.96,73854.01,0.0,0.93315,5e-05,9.36667]
[1780171481021,36.96,73853.9,0.0,0.93315,5e-05,9.36678]
[1780171482069,36.96,73853.9,0.0,0.93315,5e-05,9.36678]
[1780171482225,36.96,73853.9,0.0,0.93315,5e-05,9.36678]
[1780171488070,36.95,73844.63,0.0,0.93273,5e-05,9.41127]
[1780171491381,36.95,73846.64,0.0,0.93284,5e-05,9.39991]
[1780171491471,36.95,73846.64,0.0,0.93284,5e-05,9.39991]
[1780171491573,36.95,73846.71,0.0,0.93284,5e-05,9.39906]
[1780171494112,36.95,73840.74,0.0,0.93257,5e-05,9.42828]
[1780171499147,36.94,73836.58,0.0,0.93239,5e-05,9.44701]
[1780171502168,36.94,73842.84,0.0,0.93271,5e-05,9.41305]
[1780171506892,36.94,73843.08,0.0,0.93274,5e-05,9.40975]
[1780171506972,36.94,73843.08,0.0,0.93274,5e-05,9.40975]
[1780171512238,36.93,73842.8,0.0,0.93275,5e-05,9.40814]
[1780171514869,36.93,73842.91,0.0,0.93277,5e-05,9.40656]
[1780171514980,36.93,73842.91,0.0,0.93277,5e-05,9.40656]
[1780171515080,36.93,73842.91,0.0,0.93277,5e-05,9.40605]
[1780171516217,36.93,73842.91,0.0,0.93277,5e-05,9.40605]
[1780171516469,36.93,73842.91,0.0,0.93277,5e-05,9.40605]
[1780171518280,36.93,73849.08,0.0,0.93309,5e-05,9.37307]
[1780171523315,36.92,73850.54,0.0,0.93316,5e-05,9.36471]
[1780171525747,36.92,73850.01,0.0,0.93314,5e-05,9.36712]
[1780171525970,36.92,73850.01,0.0,0.93314,5e-05,9.36712]
[1780171525998,36.92,73850.01,0.0,0.93314,5e-05,9.36712]
[1780171526221,36.92,73850.01,0.0,0.93314,5e-05,9.36712]
[1780171526338,36.92,73849.98,0.0,0.93314,5e-05,9.36711]
[1780171531373,36.92,73850.68,0.0,0.93321,5e-05,9.35896]
[1780171535401,36.92,73859.4,0.0,0.93365,5e-05,9.31264]
[1780171536408,36.92,73864.96,0.0,0.93392,5e-05,9.28386]
[1780171537705,36.92,73864.96,0.0,0.93392,5e-05,9.28386]
[1780171537722,36.92,73865.33,0.0,0.93394,5e-05,9.28169]
[1780171538422,36.92,73865.06,0.0,0.93393,5e-05,9.2828]
[1780171541107,36.91,73868.47,0.0,0.9341,5e-05,9.26484]
[1780171541223,36.91,73868.47,0.0,0.9341,5e-05,9.26484]
[1780171547486,36.91,73870.27,0.0,0.9342,5e-05,9.25392]
[1780171549573,36.91,73870.05,0.0,0.93419,5e-05,9.25481]
[1780171549728,36.91,73870.05,0.0,0.93419,5e-05,9.25481]
[1780171549674,36.91,73869.18,0.0,0.93415,5e-05,9.25876]
[1780171550592,36.91,73869.18,0.0,0.93415,5e-05,9.25876]
[1780171550723,36.91,73869.18,0.0,0.93415,5e-05,9.25876]
[1780171550683,36.91,73869.47,0.0,0.93417,5e-05,9.25703]
[1780171556549,36.91,73871.4,0.0,0.93427,5e-05,9.24595]
[1780171557526,36.91,73871.4,0.0,0.93427,5e-05,9.24595]
[1780171557723,36.91,73871.4,0.0,0.93427,5e-05,9.24595]
[1780171557556,36.91,73871.32,0.0,0.93427,5e-05,9.24612]
[1780171558599,36.91,73871.32,0.0,0.93427,5e-05,9.24612]
[1780171558726,36.91,73871.32,0.0,0.93427,5e-05,9.24612]
[1780171558622,36.91,73870.63,0.0,0.93424,5e-05,9.2494]
[1780171564605,36.9,73870.12,0.0,0.93423,5e-05,9.25054]
[1780171569640,36.9,73870.21,0.0,0.93425,5e-05,9.24884]
[1780171579707,36.9,73870.14,0.0,0.93425,5e-05,9.24871]
[1780171579727,36.9,73870.14,0.0,0.93425,5e-05,9.24871]
[1780171580265,36.9,73870.14,0.0,0.93427,5e-05,9.24648]
[1780171580474,36.9,73870.14,0.0,0.93427,5e-05,9.24648]
[1780171581725,36.9,73870.14,0.0,0.93427,5e-05,9.246]
[1780171592622,36.89,73870.01,0.0,0.93427,5e-05,9.24592]
[1780171592726,36.89,73870.01,0.0,0.93427,5e-05,9.24592]
[1780171597837,36.89,73876.65,0.0,0.93464,5e-05,9.20594]
[1780171599439,36.89,73876.65,0.0,0.93464,5e-05,9.20594]
[1780171599473,36.89,73876.65,0.0,0.93464,5e-05,9.20594]
[1780171599573,36.89,73878.75,0.0,0.93474,5e-05,9.19507]
[1780171600661,36.89,73878.75,0.0,0.93474,5e-05,9.19507]
[1780171600726,36.89,73878.75,0.0,0.93474,5e-05,9.19507]
[1780171605892,36.89,73879.87,0.0,0.9348,5e-05,9.18825]
[1780171610928,36.89,73883.56,0.0,0.93498,5e-05,9.16882]
[1780171613758,36.89,73884.24,0.0,0.93502,5e-05,9.16525]
[1780171613774,36.88,73884.62,0.0,0.93504,5e-05,9.1631]
[1780171613973,36.88,73884.62,0.0,0.93504,5e-05,9.1631]
[1780171614023,36.88,73884.9,0.0,0.93505,5e-05,9.16168]
[1780171615067,36.88,73884.9,0.0,0.93505,5e-05,9.16168]
[1780171615222,36.88,73884.9,0.0,0.93505,5e-05,9.16168]
[1780171620998,36.88,73884.93,0.0,0.93506,5e-05,9.16082]
[1780171626033,36.88,73884.53,0.0,0.93504,5e-05,9.16232]
[1780171632647,36.88,73887.73,0.0,0.9352,5e-05,9.14566]
[1780171632728,36.88,73887.73,0.0,0.9352,5e-05,9.14566]
[1780171632692,36.88,73887.73,0.0,0.9352,5e-05,9.1455]
[1780171633082,36.88,73887.83,0.0,0.93521,5e-05,9.14491]
[1780171633919,36.88,73887.83,0.0,0.93521,5e-05,9.14491]
[1780171633976,36.88,73887.83,0.0,0.93521,5e-05,9.14491]
[1780171640131,36.88,73887.86,0.0,0.93521,5e-05,9.14417]
[1780171645166,36.88,73888.81,0.0,0.93526,5e-05,9.13895]
[1780171650201,36.88,73888.68,0.0,0.93526,5e-05,9.13921]
[1780171655582,36.88,73888.46,0.0,0.93527,5e-05,9.13707]
[1780171655724,36.88,73888.46,0.0,0.93527,5e-05,9.13707]
[1780171655822,36.88,73887.82,0.0,0.93524,5e-05,9.14015]
[1780171657315,36.88,73888.1,0.0,0.93526,5e-05,9.13873]
[1780171657475,36.88,73888.1,0.0,0.93526,5e-05,9.13873]
[1780171663292,36.88,73889.64,0.0,0.93533,5e-05,9.13036]
[1780171668176,36.88,73892.91,0.0,0.93549,5e-05,9.11355]
[1780171668225,36.88,73892.91,0.0,0.93549,5e-05,9.11355]
[1780171668327,36.88,73893.05,0.0,0.9355,5e-05,9.11279]
[1780171669070,36.88,73893.05,0.0,0.9355,5e-05,9.11279]
[1780171669226,36.88,73893.05,0.0,0.9355,5e-05,9.11279]
[1780171674369,36.88,73892.66,0.0,0.93548,5e-05,9.11451]
[1780171679403,36.88,73893.88,0.0,0.93554,5e-05,9.10812]
[1780171681056,36.88,73893.88,0.0,0.93554,5e-05,9.10812]
[1780171681222,36.88,73893.88,0.0,0.93554,5e-05,9.10812]
[1780171681418,36.88,73894.05,0.0,0.93555,5e-05,9.10719]
[1780171682827,36.88,73894.05,0.0,0.93555,5e-05,9.10719]
[1780171682974,36.88,73894.05,0.0,0.93555,5e-05,9.10719]
[1780171691490,36.88,73894.6,0.0,0.93558,5e-05,9.10406]
[1780171693078,36.88,73894.63,0.0,0.93558,5e-05,9.10388]
[1780171693222,36.88,73894.63,0.0,0.93558,5e-05,9.10388]
[1780171693504,36.88,73895.01,0.0,0.9356,5e-05,9.10192]
[1780171694122,36.88,73895.01,0.0,0.9356,5e-05,9.10192]
[1780171694223,36.88,73895.01,0.0,0.9356,5e-05,9.10192]
[1780171700553,36.87,73894.51,0.0,0.93558,5e-05,9.10423]
[1780171705588,36.87,73893.68,0.0,0.93554,5e-05,9.10825]
[1780171708322,36.87,73894.97,0.0,0.9356,5e-05,9.10164]
[1780171708475,36.87,73894.97,0.0,0.9356,5e-05,9.10164]
[1780171708609,36.87,73894.43,0.0,0.93558,5e-05,9.10434]
[1780171710023,36.87,73894.45,0.0,0.93558,5e-05,9.1042]
[1780171710227,36.87,73894.45,0.0,0.93558,5e-05,9.1042]
[1780171716665,36.87,73894.52,0.0,0.9356,5e-05,9.10067]
[1780171723714,36.87,73894.72,0.0,0.93561,5e-05,9.09944]
[1780171728749,36.87,73894.63,0.0,0.93561,5e-05,9.09974]
[1780171731054,36.87,73894.23,0.0,0.93559,5e-05,9.1017]
[1780171731222,36.87,73894.23,0.0,0.93559,5e-05,9.1017]
[1780171731770,36.87,73894.32,0.0,0.9356,5e-05,9.10121]
[1780171732782,36.87,73894.32,0.0,0.9356,5e-05,9.10121]
[1780171732980,36.87,73894.32,0.0,0.9356,5e-05,9.10118]
[1780171740416,36.87,73893.58,0.0,0.93556,5e-05,9.10478]
[1780171752916,36.87,73893.62,0.0,0.93557,5e-05,9.10393]
[1780171760973,36.87,73893.33,0.0,0.93556,5e-05,9.10513]
[1780171762037,36.87,73893.33,0.0,0.93556,5e-05,9.10513]
[1780171762222,36.87,73893.33,0.0,0.93556,5e-05,9.10513]
[1780171762270,36.87,73893.61,0.0,0.93557,5e-05,9.10368]
[1780171763607,36.87,73893.61,0.0,0.93557,5e-05,9.10368]
[1780171763723,36.87,73893.61,0.0,0.93557,5e-05,9.10368]
[1780171770036,36.87,73892.74,0.0,0.93553,5e-05,9.1078]
[1780171771043,36.87,73889.46,0.0,0.9354,5e-05,9.12144]
[1780171772368,36.87,73889.46,0.0,0.9354,5e-05,9.12144]
[1780171772470,36.87,73889.46,0.0,0.9354,5e-05,9.12144]
[1780171772706,36.87,73889.39,0.0,0.9354,5e-05,9.12172]
[1780171774166,36.87,73888.81,0.0,0.93537,5e-05,9.1246]
[1780171774222,36.87,73888.81,0.0,0.93537,5e-05,9.1246]
[1780171776828,36.87,73889.01,0.0,0.93538,5e-05,9.12351]
[1780171776930,36.87,73888.52,0.0,0.93536,5e-05,9.12579]
[1780171776972,36.87,73888.52,0.0,0.93536,5e-05,9.12579]
[1780171777085,36.87,73884.99,0.0,0.93519,5e-05,9.1437]
[1780171782120,36.87,73884.96,0.0,0.93519,5e-05,9.14335]
[1780171783929,36.87,73884.96,0.0,0.93519,5e-05,9.14335]
[1780171783970,36.87,73884.96,0.0,0.9352,5e-05,9.14315]
[1780171789169,36.87,73885.01,0.0,0.9352,5e-05,9.14242]
[1780171794204,36.87,73885.62,0.0,0.93524,5e-05,9.13888]
[1780171802260,36.87,73885.38,0.0,0.93523,5e-05,9.13938]
[1780171803320,36.87,73885.38,0.0,0.93523,5e-05,9.13938]
[1780171803471,36.87,73885.38,0.0,0.93523,5e-05,9.13938]
[1780171803642,36.87,73885.38,0.0,0.93523,5e-05,9.13929]
[1780171805275,36.86,73885.64,0.0,0.93524,5e-05,9.13788]
[1780171805476,36.86,73885.64,0.0,0.93524,5e-05,9.13788]
[1780171813337,36.86,73885.37,0.0,0.93524,5e-05,9.13846]
[1780171815016,36.86,73885.37,0.0,0.93524,5e-05,9.13846]
[1780171815745,36.86,73885.37,0.0,0.93524,5e-05,9.13846]
[1780171815973,36.86,73885.37,0.0,0.93524,5e-05,9.13846]
[1780171817365,36.86,73879.41,0.0,0.93496,5e-05,9.1684]
[1780171821393,36.86,73873.87,0.0,0.9347,5e-05,9.19604]
[1780171823407,36.86,73871.28,0.0,0.93458,5e-05,9.20887]
[1780171825425,36.86,73867.83,0.0,0.93442,5e-05,9.22606]
[1780171826144,36.86,73867.83,0.0,0.93442,5e-05,9.22606]
[1780171826223,36.86,73867.83,0.0,0.93442,5e-05,9.22606]
[1780171831466,36.86,73866.72,0.0,0.9344,5e-05,9.22737]
[1780171833364,36.86,73866.61,0.0,0.93439,5e-05,9.2277]
[1780171833472,36.86,73866.61,0.0,0.93439,5e-05,9.2277]
[1780171847577,36.85,73867.29,0.0,0.93446,5e-05,9.22092]
[1780171852612,36.85,73867.42,0.0,0.93447,5e-05,9.21918]
[1780171856641,36.85,73869.99,0.0,0.9346,5e-05,9.20521]
[1780171857131,36.85,73869.99,0.0,0.9346,5e-05,9.20521]
[1780171857222,36.85,73869.99,0.0,0.9346,5e-05,9.20521]
[1780171857648,36.85,73869.73,0.0,0.93459,5e-05,9.20635]
[1780171860185,36.85,73869.86,0.0,0.9346,5e-05,9.20531]
[1780171860223,36.85,73869.86,0.0,0.9346,5e-05,9.20531]
[1780171865704,36.85,73869.89,0.0,0.93461,5e-05,9.20405]
[1780171870739,36.84,73869.18,0.0,0.93459,5e-05,9.20679]
[1780171875774,36.84,73867.71,0.0,0.93453,5e-05,9.21339]
[1780171876860,36.84,73867.71,0.0,0.93453,5e-05,9.21339]
[1780171876977,36.84,73867.71,0.0,0.93453,5e-05,9.21339]
[1780171877788,36.84,73866.19,0.0,0.93446,5e-05,9.22076]
[1780171882823,36.84,73866.23,0.0,0.93447,5e-05,9.21954]
[1780171889872,36.84,73866.62,0.0,0.9345,5e-05,9.21617]
[1780171892423,36.84,73866.64,0.0,0.93452,5e-05,9.21273]
[1780171892474,36.84,73866.64,0.0,0.93452,5e-05,9.21273]
[1780171894570,36.84,73866.58,0.0,0.93452,5e-05,9.21265]
[1780171894722,36.84,73866.58,0.0,0.93452,5e-05,9.21265]
[1780171894823,36.84,73866.58,0.0,0.93452,5e-05,9.21246]
[1780171899942,36.83,73866.58,0.0,0.93453,5e-05,9.21152]
[1780171904977,36.83,73865.4,0.0,0.93448,5e-05,9.21659]
[1780171912026,36.83,73865.9,0.0,0.93452,5e-05,9.2125]
[1780171916181,36.83,73867.71,0.0,0.93462,5e-05,9.20255]
[1780171916223,36.83,73867.71,0.0,0.93462,5e-05,9.20255]
[1780171921339,36.83,73868.67,0.0,0.93467,5e-05,9.19682]
[1780171921475,36.83,73868.67,0.0,0.93467,5e-05,9.19682]
[1780171922096,36.83,73875.61,0.0,0.935,5e-05,9.16131]
[1780171922875,36.83,73875.61,0.0,0.935,5e-05,9.16131]
[1780171922972,36.83,73875.61,0.0,0.935,5e-05,9.16131]
[1780171928265,36.83,73878.14,0.0,0.93513,5e-05,9.14801]
[1780171928470,36.83,73878.14,0.0,0.93513,5e-05,9.14801]
[1780171928572,36.83,73877.51,0.0,0.9351,5e-05,9.15115]
[1780171930802,36.82,73878.23,0.0,0.93513,5e-05,9.14741]
[1780171930976,36.82,73878.23,0.0,0.93513,5e-05,9.14741]
[1780171936194,36.82,73878.05,0.0,0.93513,5e-05,9.14787]
[1780171937199,36.82,73878.05,0.0,0.93513,5e-05,9.14787]
[1780171937225,36.82,73878.05,0.0,0.93513,5e-05,9.14787]
[1780171937300,36.82,73878.05,0.0,0.93513,5e-05,9.1478]
[1780171943243,36.82,73878.1,0.0,0.93513,5e-05,9.14717]
[1780171948382,36.82,73878.58,0.0,0.93516,5e-05,9.14449]
[1780171948472,36.82,73878.58,0.0,0.93516,5e-05,9.14449]
[1780171954320,36.82,73876.87,0.0,0.9351,5e-05,9.14985]
[1780171964390,36.82,73876.6,0.0,0.93509,5e-05,9.15057]
[1780171965666,36.82,73876.6,0.0,0.93509,5e-05,9.15057]
[1780171965722,36.82,73876.6,0.0,0.93509,5e-05,9.15057]
[1780171967690,36.82,73876.57,0.0,0.93509,5e-05,9.1506]
[1780171967724,36.82,73876.57,0.0,0.93509,5e-05,9.1506]
[1780171967792,36.82,73876.5,0.0,0.93509,5e-05,9.1509]
[1780171973453,36.82,73876.78,0.0,0.93511,5e-05,9.14911]
[1780171975467,36.82,73882.03,0.0,0.93536,5e-05,9.12232]
[1780171976484,36.82,73882.03,0.0,0.93536,5e-05,9.12232]
[1780171976723,36.82,73882.03,0.0,0.93536,5e-05,9.12232]
[1780171982516,36.82,73885.18,0.0,0.93551,5e-05,9.10632]
[1780171987555,36.82,73885.1,0.0,0.9355,5e-05,9.10675]
[1780171989569,36.82,73879.35,0.0,0.93523,5e-05,9.13594]
[1780171991381,36.82,73877.17,0.0,0.93513,5e-05,9.14698]
[1780171991471,36.82,73877.17,0.0,0.93513,5e-05,9.14698]
[1780171993270,36.82,73877.16,0.0,0.93513,5e-05,9.1469]
[1780171993472,36.82,73877.16,0.0,0.93513,5e-05,9.1469]
[1780171993597,36.82,73877.17,0.0,0.93513,5e-05,9.14679]
[1780172000647,36.82,73875.38,0.0,0.93505,5e-05,9.15547]
[1780172002904,36.82,73873.33,0.0,0.93495,5e-05,9.16583]
[1780172002980,36.82,73873.33,0.0,0.93495,5e-05,9.16583]
[1780172008906,36.82,73871.55,0.0,0.93487,5e-05,9.17429]
[1780172008977,36.82,73871.55,0.0,0.93487,5e-05,9.17429]
[1780172009008,36.82,73871.65,0.0,0.93488,5e-05,9.17366]
[1780172015754,36.82,73869.47,0.0,0.9348,5e-05,9.18098]
[1780172020307,36.81,73868.57,0.0,0.93476,5e-05,9.18503]
[1780172020471,36.81,73868.57,0.0,0.93476,5e-05,9.18503]
[1780172026834,36.81,73868.5,0.0,0.93477,5e-05,9.18439]
[1780172037912,36.81,73868.87,0.0,0.9348,5e-05,9.18097]
[1780172047219,36.81,73868.84,0.0,0.9348,5e-05,9.18057]
[1780172047473,36.81,73868.84,0.0,0.9348,5e-05,9.18057]
[1780172049176,36.81,73869.43,0.0,0.93484,5e-05,9.17673]
[1780172049229,36.81,73869.43,0.0,0.93484,5e-05,9.17673]
[1780172049277,36.81,73869.42,0.0,0.93484,5e-05,9.17652]
[1780172056040,36.81,73869.45,0.0,0.93485,5e-05,9.17557]
[1780172063075,36.81,73869.42,0.0,0.93485,5e-05,9.17559]
[1780172063223,36.81,73869.42,0.0,0.93485,5e-05,9.17559]
[1780172065971,36.8,73868.97,0.0,0.93484,5e-05,9.17682]
[1780172066221,36.8,73868.97,0.0,0.93484,5e-05,9.17682]
[1780172066110,36.8,73864.92,0.0,0.93464,5e-05,9.19735]
[1780172067605,36.8,73862.36,0.0,0.93452,5e-05,9.21029]
[1780172067720,36.8,73862.36,0.0,0.93452,5e-05,9.21029]
[1780172073159,36.8,73863.17,0.0,0.93459,5e-05,9.20211]
[1780172074131,36.8,73863.17,0.0,0.93459,5e-05,9.20211]
[1780172075748,36.8,73863.02,0.0,0.93458,5e-05,9.2027]
[1780172075974,36.8,73863.02,0.0,0.93458,5e-05,9.2027]
[1780172076072,36.8,73863.02,0.0,0.93459,5e-05,9.20235]
[1780172081215,36.8,73863.14,0.0,0.9346,5e-05,9.20069]
[1780172087257,36.8,73863.41,0.0,0.93462,5e-05,9.19832]
[1780172092292,36.8,73861.36,0.0,0.93453,5e-05,9.20797]
[1780172097327,36.79,73859.42,0.0,0.93445,5e-05,9.21696]
[1780172102362,36.79,73858.8,0.0,0.93443,5e-05,9.2192]
[1780172107951,36.79,73858.17,0.0,0.9344,5e-05,9.22167]
[1780172113439,36.79,73858.21,0.0,0.93442,5e-05,9.22016]
[1780172120488,36.79,73859.81,0.0,0.93451,5e-05,9.21072]
[1780172125523,36.78,73862.19,0.0,0.93463,5e-05,9.19783]
[1780172130558,36.78,73861.63,0.0,0.93461,5e-05,9.20002]
[1780172136599,36.78,73861.27,0.0,0.93462,5e-05,9.19812]
[1780172141635,36.78,73860.08,0.0,0.93456,5e-05,9.20354]
[1780172147677,36.78,73861.75,0.0,0.93465,5e-05,9.19425]
[1780172152712,36.78,73861.72,0.0,0.93466,5e-05,9.1938]
[1780172157748,36.78,73861.52,0.0,0.93465,5e-05,9.19423]
[1780172167820,36.78,73861.35,0.0,0.93465,5e-05,9.19388]
[1780172175876,36.77,73861.46,0.0,0.93467,5e-05,9.19236]
[1780172180911,36.77,73861.34,0.0,0.93467,5e-05,9.19237]
[1780172185946,36.77,73862.35,0.0,0.93472,5e-05,9.18664]
[1780172190987,36.77,73862.37,0.0,0.93473,5e-05,9.18601]
[1780172197030,36.77,73861.86,0.0,0.93473,5e-05,9.18504]
[1780172202064,36.77,73859.7,0.0,0.93463,5e-05,9.19551]
[1780172207099,36.77,73860.26,0.0,0.93466,5e-05,9.19208]
[1780172212134,36.77,73859.74,0.0,0.93464,5e-05,9.1942]
[1780172217168,36.77,73859.59,0.0,0.93464,5e-05,9.19441]
[1780172223211,36.76,73860.88,0.0,0.93471,5e-05,9.18721]
[1780172227239,36.76,73865.18,0.0,0.93492,5e-05,9.16488]
[1780172236302,36.76,73867.71,0.0,0.93504,5e-05,9.15156]
[1780172241339,36.76,73868.18,0.0,0.93507,5e-05,9.14898]
[1780172246374,36.76,73868.09,0.0,0.93506,5e-05,9.14923]
[1780172252418,36.76,73865.88,0.0,0.93498,5e-05,9.15727]
[1780172255441,36.76,73861.59,0.0,0.93477,5e-05,9.17897]
[1780172260475,36.76,73862.52,0.0,0.93482,5e-05,9.17376]
[1780172265510,36.76,73861.85,0.0,0.9348,5e-05,9.17675]
[1780172270546,36.76,73866.17,0.0,0.93501,5e-05,9.15429]
[1780172277595,36.76,73866.03,0.0,0.935,5e-05,9.15463]
[1780172283637,36.76,73865.89,0.0,0.935,5e-05,9.155]
[1780172288672,36.76,73862.6,0.0,0.93484,5e-05,9.17148]
[1780172293707,36.76,73861.86,0.0,0.93481,5e-05,9.1748]
[1780172298742,36.76,73862.11,0.0,0.93483,5e-05,9.17309]
[1780172303777,36.75,73864.43,0.0,0.93494,5e-05,9.16087]
[1780172310826,36.75,73864.53,0.0,0.93495,5e-05,9.15993]
[1780172317875,36.75,73864.06,0.0,0.93495,5e-05,9.15895]
[1780172322910,36.75,73869.53,0.0,0.93522,5e-05,9.13082]
[1780172327946,36.75,73872.44,0.0,0.93536,5e-05,9.11592]
[1780172332980,36.75,73874.36,0.0,0.93545,5e-05,9.10622]
[1780172341039,36.75,73874.52,0.0,0.93545,5e-05,9.10562]
[1780172346074,36.75,73874.5,0.0,0.93545,5e-05,9.10588]
[1780172347232,36.75,73874.5,0.0,0.93545,5e-05,9.10588]
[1780172347469,36.75,73874.5,0.0,0.93545,5e-05,9.10588]
[1780172352472,36.75,73874.66,0.0,0.93546,5e-05,9.10514]
[1780172358158,36.75,73874.27,0.0,0.93543,5e-05,9.10747]
[1780172363193,36.75,73874.26,0.0,0.93543,5e-05,9.10769]
[1780172366836,36.75,73873.66,0.0,0.9354,5e-05,9.11084]
[1780172366973,36.75,73873.66,0.0,0.9354,5e-05,9.11084]
[1780172367221,36.75,73871.03,0.0,0.93528,5e-05,9.12425]
[1780172372257,36.75,73867.79,0.0,0.93514,5e-05,9.13777]
[1780172373674,36.75,73864.61,0.0,0.93499,5e-05,9.15395]
[1780172373725,36.75,73864.61,0.0,0.93499,5e-05,9.15395]
[1780172374271,36.75,73864.58,0.0,0.93499,5e-05,9.15405]
[1780172375874,36.75,73864.0,0.0,0.93496,5e-05,9.15695]
[1780172375970,36.75,73864.0,0.0,0.93496,5e-05,9.15695]
[1780172382329,36.75,73864.11,0.0,0.93497,5e-05,9.15596]
[1780172389378,36.75,73864.12,0.0,0.93498,5e-05,9.15545]
[1780172400455,36.75,73863.86,0.0,0.93497,5e-05,9.15604]
[1780172404839,36.75,73863.68,0.0,0.93496,5e-05,9.15667]
[1780172404971,36.75,73863.68,0.0,0.93496,5e-05,9.15667]
[1780172405072,36.75,73863.68,0.0,0.93497,5e-05,9.15659]
[1780172407299,36.75,73863.23,0.0,0.93494,5e-05,9.15881]
[1780172407470,36.75,73863.23,0.0,0.93494,5e-05,9.15881]
[1780172413549,36.75,73863.07,0.0,0.93494,5e-05,9.15904]
[1780172416369,36.75,73865.21,0.0,0.93505,5e-05,9.14788]
[1780172416473,36.75,73865.21,0.0,0.93505,5e-05,9.14788]
[1780172416575,36.75,73865.24,0.0,0.93505,5e-05,9.14766]
[1780172417758,36.75,73864.43,0.0,0.93501,5e-05,9.15173]
[1780172417970,36.75,73864.43,0.0,0.93501,5e-05,9.15173]
[1780172423624,36.75,73866.47,0.0,0.93511,5e-05,9.14097]
[1780172424716,36.75,73866.47,0.0,0.93511,5e-05,9.14097]
[1780172424971,36.75,73866.47,0.0,0.93511,5e-05,9.14097]
[1780172424986,36.75,73867.64,0.0,0.93517,5e-05,9.13496]
[1780172425793,36.75,73867.64,0.0,0.93517,5e-05,9.13496]
[1780172425970,36.75,73867.64,0.0,0.93517,5e-05,9.13496]
[1780172431680,36.75,73869.68,0.0,0.93529,5e-05,9.12142]
[1780172434285,36.75,73870.13,0.0,0.93531,5e-05,9.1191]
[1780172434472,36.75,73870.13,0.0,0.93531,5e-05,9.1191]
[1780172434498,36.75,73869.72,0.0,0.93529,5e-05,9.12117]
[1780172435505,36.75,73869.72,0.0,0.93529,5e-05,9.12117]
[1780172435720,36.75,73869.72,0.0,0.93529,5e-05,9.12115]
[1780172442757,36.75,73870.32,0.0,0.93532,5e-05,9.11795]
[1780172449806,36.75,73869.88,0.0,0.9353,5e-05,9.12005]
[1780172454841,36.75,73869.95,0.0,0.9353,5e-05,9.11958]
[1780172461892,36.75,73870.74,0.0,0.93534,5e-05,9.11541]
[1780172466927,36.75,73870.45,0.0,0.93533,5e-05,9.1168]
[1780172472988,36.75,73870.26,0.0,0.93532,5e-05,9.1177]
[1780172473222,36.75,73870.26,0.0,0.93532,5e-05,9.1177]
[1780172473323,36.75,73870.0,0.0,0.93531,5e-05,9.11895]
[1780172474415,36.75,73870.0,0.0,0.93531,5e-05,9.11895]
[1780172474471,36.75,73870.0,0.0,0.93531,5e-05,9.11895]
[1780172480018,36.75,73870.13,0.0,0.93532,5e-05,9.11809]
[1780172485053,36.75,73871.04,0.0,0.93536,5e-05,9.11337]
[1780172487796,36.75,73870.91,0.0,0.93535,5e-05,9.11402]
[1780172487972,36.75,73870.91,0.0,0.93535,5e-05,9.11402]
[1780172488074,36.75,73870.81,0.0,0.93535,5e-05,9.11449]
[1780172490248,36.75,73870.81,0.0,0.93535,5e-05,9.11449]
[1780172490470,36.75,73870.81,0.0,0.93535,5e-05,9.11449]
[1780172496131,36.75,73870.83,0.0,0.93537,5e-05,9.11127]
[1780172502173,36.75,73866.03,0.0,0.93514,5e-05,9.1356]
[1780172504187,36.74,73861.5,0.0,0.93493,5e-05,9.15855]
[1780172505713,36.74,73861.97,0.0,0.93495,5e-05,9.15606]
[1780172505735,36.74,73861.97,0.0,0.93495,5e-05,9.15606]
[1780172506201,36.74,73861.53,0.0,0.93493,5e-05,9.15822]
[1780172507358,36.74,73861.53,0.0,0.93493,5e-05,9.15822]
[1780172507474,36.74,73861.53,0.0,0.93493,5e-05,9.15822]
[1780172513125,36.74,73864.47,0.0,0.93508,5e-05,9.14272]
[1780172513222,36.74,73864.47,0.0,0.93508,5e-05,9.14272]
[1780172513250,36.74,73864.64,0.0,0.93509,5e-05,9.14179]
[1780172522313,36.74,73864.68,0.0,0.93509,5e-05,9.14105]
[1780172527348,36.74,73864.49,0.0,0.93509,5e-05,9.14175]
[1780172529247,36.74,73864.49,0.0,0.93509,5e-05,9.14175]
[1780172529470,36.74,73864.49,0.0,0.93509,5e-05,9.14175]
[1780172535404,36.74,73864.21,0.0,0.93508,5e-05,9.14273]
[1780172541446,36.74,73863.67,0.0,0.93505,5e-05,9.14512]
[1780172546481,36.74,73863.09,0.0,0.93503,5e-05,9.14778]
[1780172551516,36.74,73863.92,0.0,0.93509,5e-05,9.1403]
[1780172556551,36.74,73863.81,0.0,0.93509,5e-05,9.14061]
[1780172562593,36.74,73863.5,0.0,0.93507,5e-05,9.14189]
[1780172567458,36.74,73863.34,0.0,0.93507,5e-05,9.1425]
[1780172567473,36.74,73863.34,0.0,0.93507,5e-05,9.1425]
[1780172567628,36.74,73862.98,0.0,0.93505,5e-05,9.14429]
[1780172568975,36.74,73862.95,0.0,0.93505,5e-05,9.14439]
[1780172569221,36.74,73862.95,0.0,0.93505,5e-05,9.14439]
[1780172576691,36.74,73863.12,0.0,0.93506,5e-05,9.14309]
[1780172584747,36.74,73864.18,0.0,0.93512,5e-05,9.13724]
[1780172587383,36.74,73867.06,0.0,0.93526,5e-05,9.12249]
[1780172587472,36.74,73867.06,0.0,0.93526,5e-05,9.12249]
[1780172587767,36.74,73867.12,0.0,0.93526,5e-05,9.12217]
[1780172589241,36.74,73867.12,0.0,0.93526,5e-05,9.12217]
[1780172589470,36.74,73867.12,0.0,0.93526,5e-05,9.12217]
[1780172594816,36.74,73867.37,0.0,0.93527,5e-05,9.1208]
[1780172599852,36.74,73867.42,0.0,0.93527,5e-05,9.12049]
[1780172604888,36.74,73867.94,0.0,0.9353,5e-05,9.11778]
[1780172610930,36.74,73867.89,0.0,0.9353,5e-05,9.11798]
[1780172614215,36.74,73867.89,0.0,0.9353,5e-05,9.11798]
[1780172614224,36.74,73867.89,0.0,0.9353,5e-05,9.11798]
[1780172614511,36.74,73867.8,0.0,0.93531,5e-05,9.11547]
[1780172615893,36.74,73867.8,0.0,0.93531,5e-05,9.11547]
[1780172615971,36.74,73867.8,0.0,0.93531,5e-05,9.11547]
[1780172622007,36.74,73866.62,0.0,0.93526,5e-05,9.12138]
[1780172625653,36.74,73866.79,0.0,0.93527,5e-05,9.12048]
[1780172625722,36.74,73866.79,0.0,0.93527,5e-05,9.12048]
[1780172625812,36.74,73867.75,0.0,0.93531,5e-05,9.11557]
[1780172627774,36.74,73867.75,0.0,0.93531,5e-05,9.11557]
[1780172627970,36.74,73867.96,0.0,0.93532,5e-05,9.11449]
[1780172633084,36.74,73866.55,0.0,0.93526,5e-05,9.1216]
[1780172635596,36.74,73866.05,0.0,0.93523,5e-05,9.12413]
[1780172635722,36.74,73866.05,0.0,0.93523,5e-05,9.12413]
[1780172635824,36.74,73866.02,0.0,0.93523,5e-05,9.12424]
[1780172637488,36.74,73866.02,0.0,0.93523,5e-05,9.12424]
[1780172637720,36.74,73866.02,0.0,0.93523,5e-05,9.12424]
[1780172647186,36.73,73866.03,0.0,0.93523,5e-05,9.12396]
[1780172651642,36.73,73864.62,0.0,0.93517,5e-05,9.13107]
[1780172651724,36.73,73864.62,0.0,0.93517,5e-05,9.13107]
[1780172651744,36.73,73864.81,0.0,0.93518,5e-05,9.13007]
[1780172653429,36.73,73864.84,0.0,0.93518,5e-05,9.12988]
[1780172653475,36.73,73864.84,0.0,0.93518,5e-05,9.12988]
[1780172660277,36.73,73864.88,0.0,0.93518,5e-05,9.12944]
[1780172663854,36.73,73864.84,0.0,0.93518,5e-05,9.12959]
[1780172663974,36.73,73865.72,0.0,0.93522,5e-05,9.12508]
[1780172664305,36.73,73865.03,0.0,0.93519,5e-05,9.12858]
[1780172665102,36.73,73865.03,0.0,0.93519,5e-05,9.12858]
[1780172665223,36.73,73865.03,0.0,0.93519,5e-05,9.12858]
[1780172670834,36.73,73866.18,0.0,0.93525,5e-05,9.1226]
[1780172670976,36.73,73866.18,0.0,0.93525,5e-05,9.1226]
[1780172671634,36.73,73866.18,0.0,0.93525,5e-05,9.1226]
[1780172671727,36.73,73866.18,0.0,0.93525,5e-05,9.1226]
[1780172671828,36.73,73865.8,0.0,0.93525,5e-05,9.12153]
[1780172677396,36.73,73865.69,0.0,0.93524,5e-05,9.12202]
[1780172682431,36.73,73866.04,0.0,0.93526,5e-05,9.12017]
[1780172687467,36.73,73866.28,0.0,0.93527,5e-05,9.11889]
[1780172688794,36.73,73866.28,0.0,0.93527,5e-05,9.11889]
[1780172688822,36.73,73866.28,0.0,0.93527,5e-05,9.11888]
[1780172688980,36.73,73866.28,0.0,0.93527,5e-05,9.11888]
[1780172689077,36.73,73866.28,0.0,0.93527,5e-05,9.11887]
[1780172690058,36.73,73866.28,0.0,0.93527,5e-05,9.11887]
[1780172690226,36.73,73866.28,0.0,0.93527,5e-05,9.11887]
[1780172697537,36.73,73866.07,0.0,0.93526,5e-05,9.11987]
[1780172700323,36.73,73865.36,0.0,0.93523,5e-05,9.12346]
[1780172700471,36.73,73865.36,0.0,0.93523,5e-05,9.12346]
[1780172700558,36.73,73865.42,0.0,0.93523,5e-05,9.12314]
[1780172702562,36.73,73865.42,0.0,0.93523,5e-05,9.12314]
[1780172702722,36.73,73865.42,0.0,0.93523,5e-05,9.12314]
[1780172708614,36.73,73866.34,0.0,0.93528,5e-05,9.11831]
[1780172713167,36.73,73866.4,0.0,0.93528,5e-05,9.11799]
[1780172713220,36.73,73866.4,0.0,0.93528,5e-05,9.11799]
[1780172713321,36.73,73866.4,0.0,0.93528,5e-05,9.11795]
[1780172715067,36.73,73866.65,0.0,0.93529,5e-05,9.11667]
[1780172715221,36.73,73866.65,0.0,0.93529,5e-05,9.11667]
[1780172722712,36.73,73866.51,0.0,0.93529,5e-05,9.11731]
[1780172727266,36.73,73867.02,0.0,0.93531,5e-05,9.11467]
[1780172727474,36.73,73867.02,0.0,0.93531,5e-05,9.11467]
[1780172727721,36.73,73867.02,0.0,0.93531,5e-05,9.11467]
[1780172727817,36.73,73867.02,0.0,0.93531,5e-05,9.11466]
[1780172727975,36.73,73867.02,0.0,0.93531,5e-05,9.11466]
[1780172733789,36.73,73867.0,0.0,0.93533,5e-05,9.11176]
[1780172744866,36.73,73867.05,0.0,0.93533,5e-05,9.11144]
[1780172750910,36.73,73867.1,0.0,0.93533,5e-05,9.11116]
[1780172756956,36.73,73867.13,0.0,0.93534,5e-05,9.11095]
[1780172758884,36.73,73867.13,0.0,0.93534,5e-05,9.11095]
[1780172758982,36.73,73867.13,0.0,0.93534,5e-05,9.11095]
[1780172759082,36.73,73867.13,0.0,0.93534,5e-05,9.11093]
[1780172762803,36.73,73867.13,0.0,0.93534,5e-05,9.11093]
[1780172762978,36.73,73867.13,0.0,0.93534,5e-05,9.1109]
[1780172771055,36.73,73866.55,0.0,0.93531,5e-05,9.11377]
[1780172777097,36.73,73865.09,0.0,0.93524,5e-05,9.12105]
[1780172783334,36.73,73865.49,0.0,0.93526,5e-05,9.11891]
[1780172783469,36.73,73865.49,0.0,0.93526,5e-05,9.11891]
[1780172783571,36.73,73865.22,0.0,0.93525,5e-05,9.12024]
[1780172785840,36.73,73865.0,0.0,0.93524,5e-05,9.12134]
[1780172785975,36.73,73865.0,0.0,0.93524,5e-05,9.12134]
[1780172794216,36.73,73867.22,0.0,0.93537,5e-05,9.10691]
[1780172796334,36.73,73867.22,0.0,0.93537,5e-05,9.10691]
[1780172796471,36.73,73867.22,0.0,0.93537,5e-05,9.10691]
[1780172796572,36.73,73867.22,0.0,0.93537,5e-05,9.1069]
[1780172798917,36.73,73867.84,0.0,0.9354,5e-05,9.10374]
[1780172798979,36.73,73867.84,0.0,0.9354,5e-05,9.10374]
[1780172808314,36.73,73864.97,0.0,0.93526,5e-05,9.11823]
[1780172813349,36.73,73864.93,0.0,0.93526,5e-05,9.11831]
[1780172814452,36.73,73864.93,0.0,0.93526,5e-05,9.11831]
[1780172814471,36.73,73864.93,0.0,0.93526,5e-05,9.11831]
[1780172814553,36.73,73864.98,0.0,0.93526,5e-05,9.11803]
[1780172816540,36.73,73864.98,0.0,0.93526,5e-05,9.11803]
[1780172816723,36.73,73864.98,0.0,0.93526,5e-05,9.11803]
[1780172824426,36.73,73864.98,0.0,0.93526,5e-05,9.11779]
[1780172833489,36.73,73864.89,0.0,0.93526,5e-05,9.11803]
[1780172842267,36.73,73864.89,0.0,0.93526,5e-05,9.11803]
[1780172847587,36.73,73864.29,0.0,0.93524,5e-05,9.12073]
[1780172850796,36.73,73864.5,0.0,0.93525,5e-05,9.11961]
[1780172850975,36.73,73864.5,0.0,0.93525,5e-05,9.11961]
[1780172850823,36.73,73864.81,0.0,0.93526,5e-05,9.118]
[1780172851615,36.73,73864.88,0.0,0.93528,5e-05,9.11467]
[1780172852829,36.73,73864.88,0.0,0.93528,5e-05,9.11467]
[1780172852984,36.73,73864.88,0.0,0.93528,5e-05,9.11467]
[1780172853629,36.73,73868.04,0.0,0.93543,5e-05,9.09854]
[1780172858664,36.73,73870.15,0.0,0.93553,5e-05,9.08788]
[1780172861035,36.73,73869.98,0.0,0.93553,5e-05,9.08877]
[1780172861219,36.73,73870.05,0.0,0.93553,5e-05,9.08843]
[1780172861902,36.73,73870.05,0.0,0.93553,5e-05,9.08843]
[1780172861975,36.73,73870.05,0.0,0.93553,5e-05,9.08843]
[1780172861948,36.73,73870.05,0.0,0.93553,5e-05,9.08844]
[1780172867727,36.73,73869.7,0.0,0.93551,5e-05,9.09029]
[1780172877797,36.73,73870.01,0.0,0.93553,5e-05,9.0888]
[1780172883840,36.73,73869.76,0.0,0.93551,5e-05,9.09011]
[1780172885275,36.73,73869.77,0.0,0.93551,5e-05,9.09007]
[1780172885469,36.73,73869.77,0.0,0.93551,5e-05,9.09007]
[1780172885853,36.73,73870.29,0.0,0.93554,5e-05,9.08744]
[1780172887514,36.73,73869.9,0.0,0.93552,5e-05,9.08943]
[1780172887720,36.73,73869.9,0.0,0.93552,5e-05,9.08943]
[1780172895925,36.73,73869.73,0.0,0.93551,5e-05,9.0904]
[1780172904989,36.73,73869.58,0.0,0.9355,5e-05,9.09123]
[1780172907003,36.73,73866.46,0.0,0.93535,5e-05,9.10712]
[1780172907617,36.73,73866.46,0.0,0.93535,5e-05,9.10712]
[1780172910941,36.73,73866.43,0.0,0.93535,5e-05,9.10724]
[1780172910980,36.73,73866.43,0.0,0.93535,5e-05,9.10724]
[1780172915061,36.73,73863.61,0.0,0.93524,5e-05,9.11858]
[1780172920994,36.73,73863.1,0.0,0.93522,5e-05,9.12101]
[1780172921223,36.73,73863.1,0.0,0.93522,5e-05,9.12094]
[1780172927146,36.73,73862.99,0.0,0.93521,5e-05,9.1213]
[1780172928254,36.73,73862.99,0.0,0.93521,5e-05,9.1213]
[1780172928475,36.73,73862.99,0.0,0.93521,5e-05,9.1213]
[1780172938223,36.73,73863.12,0.0,0.93522,5e-05,9.12029]
[1780172942601,36.73,73864.42,0.0,0.93528,5e-05,9.11359]
[1780172942723,36.73,73864.42,0.0,0.93528,5e-05,9.11359]
[1780172951315,36.73,73865.24,0.0,0.93532,5e-05,9.10931]
[1780172962392,36.73,73865.1,0.0,0.93532,5e-05,9.10989]
[1780172967427,36.73,73865.12,0.0,0.93532,5e-05,9.10971]
[1780172973469,36.73,73865.08,0.0,0.93534,5e-05,9.10689]
[1780172987567,36.73,73864.97,0.0,0.93533,5e-05,9.10729]
[1780172997638,36.73,73864.97,0.0,0.93534,5e-05,9.10717]
[1780173006701,36.73,73862.7,0.0,0.93523,5e-05,9.11862]
[1780173008127,36.73,73862.7,0.0,0.93523,5e-05,9.11862]
[1780173008220,36.73,73862.11,0.0,0.9352,5e-05,9.12159]
[1780173013750,36.73,73861.53,0.0,0.93517,5e-05,9.12432]
[1780173018785,36.73,73861.65,0.0,0.93518,5e-05,9.12352]
[1780173024827,36.73,73861.65,0.0,0.93518,5e-05,9.12329]
[1780173028789,36.73,73861.64,0.0,0.93518,5e-05,9.12327]
[1780173028977,36.73,73861.64,0.0,0.93518,5e-05,9.12327]
[1780173034897,36.72,73861.16,0.0,0.93518,5e-05,9.12247]
[1780173039932,36.72,73860.42,0.0,0.93515,5e-05,9.12607]
[1780173042953,36.72,73849.49,0.0,0.93463,5e-05,9.18178]
[1780173043960,36.72,73845.13,0.0,0.93442,5e-05,9.20398]
[1780173045695,36.72,73844.61,0.0,0.93439,5e-05,9.20648]
[1780173045737,36.72,73844.61,0.0,0.93439,5e-05,9.20648]
[1780173054030,36.72,73841.18,0.0,0.93424,5e-05,9.2224]
[1780173057963,36.72,73840.61,0.0,0.93422,5e-05,9.22512]
[1780173057975,36.72,73840.61,0.0,0.93422,5e-05,9.22512]
[1780173064100,36.72,73843.24,0.0,0.93436,5e-05,9.20978]
[1780173066524,36.72,73844.12,0.0,0.93441,5e-05,9.20487]
[1780173066728,36.72,73844.12,0.0,0.93441,5e-05,9.20487]
[1780173072156,36.71,73845.27,0.0,0.93447,5e-05,9.19793]
[1780173079205,36.71,73850.64,0.0,0.93474,5e-05,9.1693]
[1780173081123,36.71,73852.58,0.0,0.93484,5e-05,9.15923]
[1780173081224,36.71,73852.58,0.0,0.93484,5e-05,9.15923]
[1780173083233,36.71,73846.85,0.0,0.93456,5e-05,9.18824]
[1780173083792,36.71,73846.85,0.0,0.93456,5e-05,9.18824]
[1780173083972,36.71,73846.85,0.0,0.93456,5e-05,9.18824]
[1780173087117,36.71,73844.64,0.0,0.93446,5e-05,9.19907]
[1780173087237,36.71,73844.64,0.0,0.93446,5e-05,9.19907]
[1780173087261,36.71,73841.43,0.0,0.93431,5e-05,9.21537]
[1780173089275,36.71,73836.93,0.0,0.93409,5e-05,9.23811]
[1780173094310,36.71,73837.33,0.0,0.93414,5e-05,9.23202]
[1780173097738,36.71,73837.46,0.0,0.93415,5e-05,9.23093]
[1780173097971,36.71,73837.46,0.0,0.93415,5e-05,9.23093]
[1780173102981,36.71,73839.28,0.0,0.93425,5e-05,9.22079]
[1780173103225,36.71,73839.28,0.0,0.93425,5e-05,9.22079]
[1780173108450,36.7,73841.07,0.0,0.93435,5e-05,9.21036]
[1780173108471,36.7,73841.07,0.0,0.93435,5e-05,9.21036]
[1780173115173,36.7,73842.69,0.0,0.93443,5e-05,9.20139]
[1780173115227,36.7,73842.69,0.0,0.93443,5e-05,9.20139]
[1780173115275,36.7,73847.63,0.0,0.93467,5e-05,9.17561]
[1780173115457,36.7,73850.98,0.0,0.93483,5e-05,9.15836]
[1780173119485,36.7,73854.36,0.0,0.935,5e-05,9.1408]
[1780173120935,36.7,73854.36,0.0,0.935,5e-05,9.1408]
[1780173120979,36.7,73854.36,0.0,0.935,5e-05,9.1408]
[1780173126535,36.7,73852.62,0.0,0.93492,5e-05,9.14934]
[1780173127716,36.7,73852.62,0.0,0.93492,5e-05,9.14934]
[1780173127971,36.7,73852.62,0.0,0.93492,5e-05,9.14934]
[1780173134591,36.7,73853.19,0.0,0.93495,5e-05,9.14608]
[1780173136604,36.7,73853.34,0.0,0.93496,5e-05,9.14528]
[1780173136721,36.7,73853.34,0.0,0.93496,5e-05,9.14528]
[1780173136822,36.7,73850.41,0.0,0.93482,5e-05,9.16022]
[1780173142647,36.7,73850.46,0.0,0.93482,5e-05,9.15962]
[1780173145685,36.7,73850.42,0.0,0.93482,5e-05,9.15972]
[1780173145720,36.7,73850.42,0.0,0.93482,5e-05,9.15972]
[1780173145777,36.7,73847.33,0.0,0.93467,5e-05,9.17547]
[1780173152717,36.7,73846.45,0.0,0.93465,5e-05,9.17647]
[1780173154717,36.7,73846.42,0.0,0.93465,5e-05,9.17654]
[1780173154982,36.7,73846.42,0.0,0.93465,5e-05,9.17654]
[1780173161780,36.7,73847.81,0.0,0.93473,5e-05,9.16885]
[1780173166610,36.7,73847.85,0.0,0.93473,5e-05,9.16853]
[1780173166719,36.7,73847.85,0.0,0.93473,5e-05,9.16853]
[1780173171500,36.7,73849.9,0.0,0.93483,5e-05,9.15766]
[1780173172976,36.7,73850.94,0.0,0.93488,5e-05,9.15231]
[1780173180279,36.7,73851.39,0.0,0.9349,5e-05,9.14991]
[1780173185950,36.69,73849.59,0.0,0.93482,5e-05,9.15893]
[1780173190985,36.69,73849.28,0.0,0.93481,5e-05,9.16034]
[1780173196020,36.69,73849.28,0.0,0.93481,5e-05,9.16015]
[1780173201056,36.69,73848.68,0.0,0.93478,5e-05,9.16302]
[1780173206091,36.69,73849.86,0.0,0.93484,5e-05,9.1568]
[1780173213140,36.69,73851.11,0.0,0.93492,5e-05,9.14726]
[1780173219182,36.69,73851.08,0.0,0.93492,5e-05,9.14733]
[1780173224217,36.69,73851.97,0.0,0.93496,5e-05,9.14272]
[1780173229253,36.69,73850.33,0.0,0.93488,5e-05,9.15105]
[1780173235297,36.69,73849.23,0.0,0.93483,5e-05,9.15648]
[1780173246374,36.69,73849.19,0.0,0.93483,5e-05,9.15625]
[1780173251410,36.69,73851.62,0.0,0.93495,5e-05,9.14366]
[1780173256445,36.69,73851.56,0.0,0.93495,5e-05,9.14389]
[1780173261480,36.69,73849.71,0.0,0.93486,5e-05,9.15329]
[1780173267521,36.69,73848.17,0.0,0.93479,5e-05,9.16099]
[1780173273564,36.69,73848.31,0.0,0.93482,5e-05,9.15709]
[1780173278600,36.69,73849.95,0.0,0.9349,5e-05,9.14855]
[1780173283635,36.69,73848.43,0.0,0.93483,5e-05,9.15624]
[1780173289677,36.69,73848.49,0.0,0.93483,5e-05,9.15576]
[1780173294712,36.69,73849.01,0.0,0.93486,5e-05,9.15298]
[1780173299746,36.69,73850.02,0.0,0.93491,5e-05,9.14773]
[1780173304782,36.69,73850.44,0.0,0.93493,5e-05,9.14552]
[1780173309817,36.69,73850.43,0.0,0.93493,5e-05,9.14554]
[1780173311831,36.69,73836.98,0.0,0.93428,5e-05,9.2144]
[1780173312838,36.69,73835.63,0.0,0.93421,5e-05,9.22121]
[1780173313845,36.69,73832.2,0.0,0.93405,5e-05,9.23869]
[1780173318880,36.69,73833.8,0.0,0.93413,5e-05,9.22963]
[1780173323915,36.69,73833.84,0.0,0.93414,5e-05,9.22859]
[1780173329957,36.68,73833.68,0.0,0.93415,5e-05,9.22839]
[1780173334992,36.68,73833.76,0.0,0.93418,5e-05,9.22415]
[1780173340027,36.68,73833.98,0.0,0.9342,5e-05,9.22216]
[1780173346069,36.68,73833.68,0.0,0.93419,5e-05,9.22266]
[1780173351104,36.68,73834.64,0.0,0.93424,5e-05,9.21686]
[1780173356139,36.68,73834.28,0.0,0.93424,5e-05,9.21784]
[1780173361175,36.67,73835.58,0.0,0.93431,5e-05,9.21028]
[1780173366209,36.67,73837.08,0.0,0.93439,5e-05,9.20182]
[1780173371244,36.67,73837.89,0.0,0.93443,5e-05,9.19694]
[1780173376279,36.67,73838.48,0.0,0.93447,5e-05,9.19325]
[1780173381314,36.67,73838.65,0.0,0.93448,5e-05,9.19175]
[1780173386349,36.67,73839.2,0.0,0.93451,5e-05,9.18833]
[1780173394405,36.67,73839.18,0.0,0.93454,5e-05,9.18455]
[1780173400448,36.67,73852.72,0.0,0.93519,5e-05,9.11466]
[1780173401454,36.67,73858.29,0.0,0.93546,5e-05,9.08615]
[1780173402461,36.67,73861.47,0.0,0.93561,5e-05,9.06997]
[1780173404475,36.67,73859.77,0.0,0.93553,5e-05,9.07878]
[1780173409510,36.67,73858.69,0.0,0.93548,5e-05,9.08464]
[1780173410518,36.67,73855.75,0.0,0.93534,5e-05,9.09969]
[1780173411524,36.67,73853.37,0.0,0.93522,5e-05,9.1119]
[1780173416559,36.67,73852.53,0.0,0.93518,5e-05,9.11627]
[1780173424615,36.67,73854.68,0.0,0.93528,5e-05,9.10541]
[1780173425622,36.67,73857.35,0.0,0.93541,5e-05,9.09183]
[1780173430657,36.67,73860.21,0.0,0.93554,5e-05,9.07756]
[1780173435693,36.67,73865.57,0.0,0.93579,5e-05,9.05068]
[1780173436699,36.67,73868.39,0.0,0.93593,5e-05,9.03646]
[1780173437706,36.67,73871.19,0.0,0.93606,5e-05,9.02239]
[1780173440727,36.67,73873.98,0.0,0.93619,5e-05,9.00874]
[1780173444756,36.67,73876.44,0.0,0.9363,5e-05,8.99697]
[1780173448894,36.67,73877.32,0.0,0.93633,5e-05,8.99311]
[1780173448974,36.67,73877.32,0.0,0.93633,5e-05,8.99311]
[1780173449904,36.67,73876.52,0.0,0.93629,5e-05,8.99737]
[1780173450191,36.67,73873.77,0.0,0.93616,5e-05,9.0115]
[1780173450973,36.67,73873.77,0.0,0.93616,5e-05,9.0115]
[1780173451066,36.67,73870.93,0.0,0.93604,5e-05,9.02314]
[1780173451804,36.67,73865.73,0.0,0.9358,5e-05,9.0497]
[1780173456839,36.67,73863.77,0.0,0.9357,5e-05,9.06012]
[1780173460975,36.67,73862.15,0.0,0.93562,5e-05,9.06861]
[1780173466909,36.67,73862.53,0.0,0.93563,5e-05,9.06711]
[1780173471944,36.68,73864.09,0.0,0.9357,5e-05,9.05951]
[1780173476927,36.68,73864.62,0.0,0.93573,5e-05,9.05711]
[1780173476937,36.68,73864.62,0.0,0.93573,5e-05,9.05711]
[1780173476973,36.68,73864.62,0.0,0.93573,5e-05,9.05711]
[1780173476979,36.68,73864.4,0.0,0.93572,5e-05,9.0583]
[1780173482014,36.68,73860.43,0.0,0.93552,5e-05,9.07877]
[1780173489063,36.68,73860.53,0.0,0.93553,5e-05,9.07852]
[1780173494098,36.68,73860.65,0.0,0.93553,5e-05,9.07809]
[1780173495105,36.68,73855.63,0.0,0.93529,5e-05,9.10371]
[1780173496112,36.68,73851.0,0.0,0.93507,5e-05,9.12734]
[1780173503162,36.68,73850.64,0.0,0.93505,5e-05,9.12888]
[1780173508164,36.68,73853.53,0.0,0.93519,5e-05,9.11405]
[1780173508221,36.68,73853.53,0.0,0.93519,5e-05,9.11405]
[1780173508224,36.68,73853.53,0.0,0.93519,5e-05,9.11405]
[1780173508472,36.68,73853.53,0.0,0.93519,5e-05,9.11405]
[1780173508485,36.68,73853.72,0.0,0.9352,5e-05,9.11307]
[1780173518267,36.68,73854.93,0.0,0.93528,5e-05,9.10399]
[1780173521920,36.68,73854.93,0.0,0.93528,5e-05,9.10399]
[1780173521972,36.68,73854.93,0.0,0.93528,5e-05,9.10399]
[1780173522052,36.68,73854.93,0.0,0.93528,5e-05,9.10399]
[1780173522220,36.68,73854.93,0.0,0.93528,5e-05,9.10399]
[1780173522321,36.68,73854.93,0.0,0.93528,5e-05,9.10405]
[1780173527330,36.68,73852.08,0.0,0.93514,5e-05,9.11861]
[1780173533372,36.68,73854.25,0.0,0.93525,5e-05,9.10752]
[1780173536664,36.68,73854.95,0.0,0.93528,5e-05,9.10397]
[1780173536668,36.68,73854.95,0.0,0.93528,5e-05,9.10397]
[1780173536729,36.68,73854.95,0.0,0.93528,5e-05,9.10397]
[1780173536765,36.68,73854.96,0.0,0.93528,5e-05,9.104]
[1780173542441,36.68,73855.08,0.0,0.93528,5e-05,9.10352]
[1780173548483,36.68,73851.44,0.0,0.93511,5e-05,9.12227]
[1780173554525,36.68,73849.48,0.0,0.93501,5e-05,9.13217]
[1780173555837,36.68,73849.48,0.0,0.93501,5e-05,9.13217]
[1780173555956,36.68,73849.48,0.0,0.93501,5e-05,9.13217]
[1780173555971,36.68,73849.48,0.0,0.93501,5e-05,9.13217]
[1780173556539,36.68,73848.9,0.0,0.93499,5e-05,9.13507]
[1780173560567,36.68,73841.99,0.0,0.93466,5e-05,9.17017]
[1780173564493,36.68,73841.36,0.0,0.93463,5e-05,9.17308]
[1780173564545,36.68,73841.36,0.0,0.93463,5e-05,9.17308]
[1780173564725,36.68,73841.36,0.0,0.93463,5e-05,9.17308]
[1780173564572,36.68,73841.36,0.0,0.93463,5e-05,9.17298]
[1780173569630,36.68,73839.09,0.0,0.93453,5e-05,9.18404]
[1780173576679,36.67,73839.75,0.0,0.93459,5e-05,9.17675]
[1780173581715,36.67,73839.66,0.0,0.93459,5e-05,9.17656]
[1780173587953,36.67,73839.28,0.0,0.93457,5e-05,9.17812]
[1780173587960,36.67,73839.28,0.0,0.93457,5e-05,9.17812]
[1780173587971,36.67,73839.28,0.0,0.93457,5e-05,9.17812]
[1780173588054,36.67,73839.28,0.0,0.93458,5e-05,9.1776]
[1780173593798,36.67,73839.49,0.0,0.93459,5e-05,9.17575]
[1780173598833,36.67,73839.42,0.0,0.9346,5e-05,9.17548]
[1780173603872,36.67,73839.45,0.0,0.9346,5e-05,9.17474]
[1780173608906,36.67,73839.44,0.0,0.93461,5e-05,9.17424]
[1780173610530,36.67,73839.44,0.0,0.93461,5e-05,9.17424]
[1780173610586,36.67,73839.44,0.0,0.93461,5e-05,9.17424]
[1780173610723,36.67,73839.44,0.0,0.93461,5e-05,9.17424]
[1780173610823,36.67,73839.44,0.0,0.93461,5e-05,9.17403]
[1780173621999,36.66,73839.47,0.0,0.93462,5e-05,9.17277]
[1780173635090,36.66,73840.49,0.0,0.9347,5e-05,9.16349]
[1780173640126,36.66,73839.12,0.0,0.93464,5e-05,9.17012]
[1780173646428,36.66,73837.96,0.0,0.93458,5e-05,9.17573]
[1780173646436,36.66,73837.96,0.0,0.93458,5e-05,9.17573]
[1780173646473,36.66,73837.96,0.0,0.93458,5e-05,9.17573]
[1780173646529,36.66,73837.96,0.0,0.93459,5e-05,9.17555]
[1780173656238,36.66,73836.22,0.0,0.93451,5e-05,9.18354]
[1780173660146,36.66,73835.71,0.0,0.93449,5e-05,9.18586]
[1780173660211,36.66,73835.71,0.0,0.93449,5e-05,9.18586]
[1780173660222,36.66,73835.71,0.0,0.93449,5e-05,9.18586]
[1780173660266,36.66,73835.78,0.0,0.93449,5e-05,9.1854]
[1780173672350,36.66,73836.44,0.0,0.93453,5e-05,9.18095]
[1780173677384,36.66,73836.77,0.0,0.93455,5e-05,9.17887]
[1780173683427,36.65,73836.47,0.0,0.93454,5e-05,9.17996]
[1780173688462,36.65,73830.92,0.0,0.93428,5e-05,9.20807]
[1780173693996,36.65,73830.89,0.0,0.9343,5e-05,9.20476]
[1780173693998,36.65,73830.89,0.0,0.9343,5e-05,9.20476]
[1780173694221,36.65,73830.89,0.0,0.9343,5e-05,9.20476]
[1780173694517,36.65,73830.92,0.0,0.9343,5e-05,9.20436]
[1780173701087,36.65,73830.67,0.0,0.93429,5e-05,9.20539]
[1780173712673,36.65,73831.77,0.0,0.93437,5e-05,9.19749]
[1780173717708,36.65,73836.28,0.0,0.93459,5e-05,9.17362]
[1780173722743,36.65,73837.23,0.0,0.93464,5e-05,9.16823]
[1780173723731,36.65,73837.23,0.0,0.93464,5e-05,9.16823]
[1780173723828,36.65,73837.23,0.0,0.93464,5e-05,9.16813]
[1780173730799,36.64,73837.31,0.0,0.93465,5e-05,9.16708]
[1780173737848,36.64,73837.24,0.0,0.93466,5e-05,9.16686]
[1780173744898,36.64,73837.06,0.0,0.93465,5e-05,9.16727]
[1780173750942,36.64,73837.01,0.0,0.93465,5e-05,9.16711]
[1780173755977,36.64,73835.27,0.0,0.93459,5e-05,9.1727]
[1780173762023,36.64,73836.09,0.0,0.93464,5e-05,9.16801]
[1780173767058,36.64,73836.93,0.0,0.93468,5e-05,9.16343]
[1780173768485,36.64,73836.93,0.0,0.93468,5e-05,9.16343]
[1780173768725,36.64,73836.93,0.0,0.93468,5e-05,9.16343]
[1780173768823,36.64,73836.92,0.0,0.93468,5e-05,9.16343]
[1780173774107,36.64,73836.82,0.0,0.93468,5e-05,9.16364]
[1780173779142,36.64,73836.84,0.0,0.93468,5e-05,9.16329]
[1780173787198,36.64,73836.91,0.0,0.93469,5e-05,9.16256]
[1780173792233,36.64,73835.22,0.0,0.93461,5e-05,9.17097]
[1780173796513,36.64,73835.08,0.0,0.9346,5e-05,9.17158]
[1780173796557,36.64,73835.08,0.0,0.9346,5e-05,9.17158]
[1780173796721,36.64,73835.08,0.0,0.9346,5e-05,9.17158]
[1780173796823,36.64,73835.15,0.0,0.93461,5e-05,9.1711]
[1780173802303,36.64,73834.94,0.0,0.9346,5e-05,9.17185]
[1780173808345,36.64,73835.28,0.0,0.93462,5e-05,9.16979]
[1780173814387,36.64,73834.62,0.0,0.93461,5e-05,9.16991]
[1780173819766,36.64,73834.26,0.0,0.93459,5e-05,9.17155]
[1780173819969,36.64,73834.26,0.0,0.93459,5e-05,9.17155]
[1780173820070,36.63,73834.26,0.0,0.93459,5e-05,9.17144]
[1780173828486,36.63,73834.41,0.0,0.93461,5e-05,9.17026]
[1780173836544,36.63,73834.33,0.0,0.9346,5e-05,9.17029]
[1780173846615,36.63,73834.34,0.0,0.93461,5e-05,9.16976]
[1780173859706,36.63,73834.41,0.0,0.93462,5e-05,9.16874]
[1780173864742,36.63,73834.34,0.0,0.93462,5e-05,9.16875]
[1780173866757,36.63,73829.68,0.0,0.9344,5e-05,9.19249]
[1780173871792,36.63,73828.58,0.0,0.93437,5e-05,9.19454]
[1780173873532,36.63,73828.58,0.0,0.93437,5e-05,9.19454]
[1780173873585,36.63,73828.58,0.0,0.93437,5e-05,9.19454]
[1780173873732,36.63,73828.58,0.0,0.93437,5e-05,9.19454]
[1780173873806,36.63,73828.62,0.0,0.93437,5e-05,9.19408]
[1780173880857,36.63,73830.27,0.0,0.93446,5e-05,9.18476]
[1780173886491,36.63,73830.31,0.0,0.93446,5e-05,9.18421]
[1780173886543,36.63,73830.31,0.0,0.93446,5e-05,9.18421]
[1780173886723,36.63,73830.31,0.0,0.93446,5e-05,9.18421]
[1780173886823,36.63,73830.31,0.0,0.93447,5e-05,9.18386]
[1780173891947,36.63,73832.98,0.0,0.9346,5e-05,9.16962]
[1780173895290,36.62,73833.04,0.0,0.93461,5e-05,9.16902]
[1780173895343,36.62,73833.04,0.0,0.93461,5e-05,9.16902]
[1780173895472,36.62,73833.04,0.0,0.93461,5e-05,9.16902]
[1780173895572,36.62,73833.04,0.0,0.93461,5e-05,9.16892]
[1780173901010,36.62,73833.08,0.0,0.93461,5e-05,9.16823]
[1780173905622,36.62,73833.61,0.0,0.93464,5e-05,9.16521]
[1780173905697,36.62,73833.61,0.0,0.93464,5e-05,9.16521]
[1780173905740,36.62,73833.61,0.0,0.93464,5e-05,9.16521]
[1780173905798,36.62,73833.61,0.0,0.93464,5e-05,9.16503]
[1780173911083,36.62,73833.47,0.0,0.93464,5e-05,9.16526]
[1780173916120,36.62,73836.75,0.0,0.9348,5e-05,9.14796]
[1780173918767,36.62,73836.07,0.0,0.93477,5e-05,9.1513]
[1780173918828,36.62,73836.07,0.0,0.93477,5e-05,9.1513]
[1780173918975,36.62,73836.07,0.0,0.93477,5e-05,9.1513]
[1780173919075,36.62,73836.07,0.0,0.93477,5e-05,9.15122]
[1780173924175,36.62,73835.83,0.0,0.93477,5e-05,9.15199]
[1780173926421,36.62,73835.84,0.0,0.93477,5e-05,9.15178]
[1780173926427,36.62,73835.84,0.0,0.93477,5e-05,9.15178]
[1780173926474,36.62,73835.84,0.0,0.93477,5e-05,9.15178]
[1780173928204,36.62,73835.76,0.0,0.93477,5e-05,9.15203]
[1780173934246,36.62,73835.8,0.0,0.93479,5e-05,9.1484]
[1780173940288,36.62,73835.79,0.0,0.93479,5e-05,9.14799]
[1780173944657,36.62,73834.4,0.0,0.93473,5e-05,9.15495]
[1780173944710,36.62,73834.4,0.0,0.93473,5e-05,9.15495]
[1780173944723,36.62,73834.4,0.0,0.93473,5e-05,9.15495]
[1780173944812,36.62,73834.4,0.0,0.93473,5e-05,9.15477]
[1780173953378,36.62,73835.1,0.0,0.93477,5e-05,9.15042]
[1780173959421,36.61,73835.09,0.0,0.93478,5e-05,9.14999]
[1780173964017,36.61,73833.94,0.0,0.93472,5e-05,9.15567]
[1780173964224,36.61,73833.94,0.0,0.93472,5e-05,9.15567]
[1780173964194,36.61,73834.03,0.0,0.93473,5e-05,9.15514]
[1780173964456,36.61,73834.02,0.0,0.93473,5e-05,9.15512]
[1780173969491,36.61,73834.12,0.0,0.93474,5e-05,9.15426]
[1780173978553,36.61,73834.23,0.0,0.93475,5e-05,9.15318]
[1780173980871,36.61,73834.99,0.0,0.93478,5e-05,9.14923]
[1780173980975,36.61,73834.99,0.0,0.93478,5e-05,9.14923]
[1780173981033,36.61,73835.07,0.0,0.93479,5e-05,9.14878]
[1780173987617,36.61,73835.93,0.0,0.93483,5e-05,9.14413]
[1780173992652,36.61,73836.04,0.0,0.93486,5e-05,9.14041]
[1780173994190,36.61,73836.04,0.0,0.93486,5e-05,9.14041]
[1780173994224,36.61,73836.04,0.0,0.93486,5e-05,9.14041]
[1780173994232,36.61,73836.04,0.0,0.93486,5e-05,9.14041]
[1780173994194,36.61,73836.03,0.0,0.93486,5e-05,9.14043]
[1780173994475,36.61,73836.03,0.0,0.93486,5e-05,9.14043]
[1780173994667,36.61,73836.07,0.0,0.93486,5e-05,9.14019]
[1780174007757,36.61,73836.08,0.0,0.93486,5e-05,9.13963]
[1780174012792,36.61,73836.04,0.0,0.93486,5e-05,9.1396]
[1780174016820,36.61,73832.16,0.0,0.93468,5e-05,9.1593]
[1780174021856,36.61,73833.31,0.0,0.93474,5e-05,9.15301]
[1780174023244,36.61,73833.31,0.0,0.93474,5e-05,9.15301]
[1780174023472,36.61,73832.91,0.0,0.93472,5e-05,9.15499]
[1780174023869,36.61,73832.86,0.0,0.93472,5e-05,9.15517]
[1780174029911,36.61,73832.59,0.0,0.93471,5e-05,9.1561]
[1780174032319,36.61,73832.63,0.0,0.93471,5e-05,9.15573]
[1780174032471,36.61,73832.63,0.0,0.93471,5e-05,9.15573]
[1780174043002,36.61,73832.51,0.0,0.93471,5e-05,9.15551]
[1780174052068,36.6,73832.65,0.0,0.93475,5e-05,9.15114]
[1780174057102,36.6,73832.72,0.0,0.93475,5e-05,9.15043]
[1780174065159,36.6,73832.84,0.0,0.93476,5e-05,9.14927]
[1780174072214,36.6,73832.74,0.0,0.93476,5e-05,9.14932]
[1780174077249,36.6,73832.83,0.0,0.93477,5e-05,9.14855]
[1780174082285,36.6,73832.99,0.0,0.93478,5e-05,9.14742]
[1780174092355,36.6,73831.84,0.0,0.93473,5e-05,9.15266]
[1780174096822,36.6,73831.46,0.0,0.93471,5e-05,9.15447]
[1780174096831,36.6,73831.46,0.0,0.93471,5e-05,9.15447]
[1780174096975,36.6,73831.46,0.0,0.93471,5e-05,9.15447]
[1780174097041,36.6,73831.46,0.0,0.93471,5e-05,9.15432]
[1780174103434,36.6,73830.12,0.0,0.93465,5e-05,9.16068]
[1780174108469,36.6,73830.44,0.0,0.93467,5e-05,9.15864]
[1780174114511,36.6,73830.73,0.0,0.93471,5e-05,9.15373]
[1780174120554,36.6,73831.02,0.0,0.93473,5e-05,9.15184]
[1780174126596,36.6,73831.64,0.0,0.93476,5e-05,9.14828]
[1780174135659,36.59,73834.22,0.0,0.93489,5e-05,9.13452]
[1780174137852,36.59,73835.33,0.0,0.93495,5e-05,9.12879]
[1780174137939,36.59,73835.33,0.0,0.93495,5e-05,9.12879]
[1780174137972,36.59,73835.33,0.0,0.93495,5e-05,9.12879]
[1780174138073,36.59,73835.61,0.0,0.93496,5e-05,9.12733]
[1780174142421,36.59,73837.61,0.0,0.93506,5e-05,9.11701]
[1780174142469,36.59,73839.99,0.0,0.93517,5e-05,9.10483]
[1780174142476,36.59,73839.99,0.0,0.93517,5e-05,9.10483]
[1780174142722,36.59,73839.99,0.0,0.93517,5e-05,9.10483]
[1780174142761,36.59,73841.48,0.0,0.93524,5e-05,9.09723]
[1780174153785,36.6,73842.6,0.0,0.93529,5e-05,9.09195]
[1780174157010,36.6,73842.15,0.0,0.93527,5e-05,9.09434]
[1780174157220,36.6,73842.15,0.0,0.93527,5e-05,9.09434]
[1780174158820,36.6,73835.51,0.0,0.93495,5e-05,9.12845]
[1780174160835,36.6,73831.15,0.0,0.93474,5e-05,9.15076]
[1780174162227,36.6,73831.15,0.0,0.93474,5e-05,9.15076]
[1780174162323,36.6,73831.08,0.0,0.93474,5e-05,9.15107]
[1780174162473,36.6,73831.08,0.0,0.93474,5e-05,9.15107]
[1780174162848,36.6,73830.95,0.0,0.93473,5e-05,9.15168]
[1780174165627,36.6,73830.94,0.0,0.93473,5e-05,9.15162]
[1780174165721,36.6,73830.94,0.0,0.93473,5e-05,9.15162]
[1780174171911,36.59,73830.87,0.0,0.93475,5e-05,9.14862]
[1780174172918,36.59,73834.35,0.0,0.93492,5e-05,9.13071]
[1780174174589,36.59,73837.57,0.0,0.93507,5e-05,9.11419]
[1780174174721,36.59,73837.57,0.0,0.93507,5e-05,9.11419]
[1780174174807,36.59,73837.57,0.0,0.93507,5e-05,9.11419]
[1780174174971,36.59,73837.57,0.0,0.93507,5e-05,9.11419]
[1780174175070,36.59,73837.55,0.0,0.93507,5e-05,9.11429]
[1780174186010,36.59,73838.23,0.0,0.93511,5e-05,9.11082]
[1780174191380,36.59,73838.12,0.0,0.9351,5e-05,9.11138]
[1780174197089,36.59,73838.12,0.0,0.9351,5e-05,9.11134]
[1780174202124,36.59,73837.14,0.0,0.93505,5e-05,9.11628]
[1780174204170,36.59,73836.23,0.0,0.93501,5e-05,9.12092]
[1780174204220,36.59,73836.23,0.0,0.93501,5e-05,9.12092]
[1780174211187,36.59,73828.01,0.0,0.93462,5e-05,9.16288]
[1780174212063,36.59,73828.01,0.0,0.93462,5e-05,9.16288]
[1780174212221,36.59,73828.01,0.0,0.93462,5e-05,9.16288]
[1780174212366,36.59,73828.01,0.0,0.93462,5e-05,9.16288]
[1780174212470,36.59,73828.01,0.0,0.93462,5e-05,9.16288]
[1780174212468,36.59,73823.79,0.0,0.93441,5e-05,9.18434]
[1780174213201,36.59,73823.86,0.0,0.93442,5e-05,9.18398]
[1780174215215,36.59,73829.62,0.0,0.9347,5e-05,9.15414]
[1780174218739,36.59,73831.68,0.0,0.9348,5e-05,9.14342]
[1780174218978,36.59,73831.68,0.0,0.9348,5e-05,9.14342]
[1780174224278,36.59,73832.79,0.0,0.93486,5e-05,9.13731]
[1780174230320,36.59,73832.74,0.0,0.93486,5e-05,9.13726]
[1780174231516,36.59,73832.74,0.0,0.93486,5e-05,9.13726]
[1780174231722,36.59,73832.55,0.0,0.93487,5e-05,9.13522]
[1780174231947,36.59,73832.55,0.0,0.93487,5e-05,9.13522]
[1780174231970,36.59,73832.55,0.0,0.93487,5e-05,9.13522]
[1780174232151,36.59,73832.55,0.0,0.93487,5e-05,9.13517]
[1780174238092,36.59,73832.63,0.0,0.93487,5e-05,9.13458]
[1780174238221,36.59,73832.63,0.0,0.93487,5e-05,9.13458]
[1780174238376,36.59,73825.65,0.0,0.93454,5e-05,9.17031]
[1780174238931,36.59,73825.65,0.0,0.93454,5e-05,9.17031]
[1780174238971,36.59,73825.65,0.0,0.93454,5e-05,9.17031]
[1780174239382,36.59,73824.69,0.0,0.93449,5e-05,9.1752]
[1780174244418,36.59,73825.16,0.0,0.93452,5e-05,9.17226]
[1780174244938,36.59,73825.16,0.0,0.93452,5e-05,9.17226]
[1780174244976,36.59,73825.16,0.0,0.93452,5e-05,9.17226]
[1780174245312,36.59,73825.16,0.0,0.93452,5e-05,9.17226]
[1780174245472,36.59,73825.16,0.0,0.93452,5e-05,9.17226]
[1780174245425,36.59,73825.84,0.0,0.93455,5e-05,9.16866]
[1780174246432,36.59,73825.62,0.0,0.93454,5e-05,9.16969]
[1780174250111,36.59,73827.12,0.0,0.93462,5e-05,9.1617]
[1780174250222,36.59,73827.12,0.0,0.93462,5e-05,9.1617]
[1780174250460,36.59,73834.28,0.0,0.93496,5e-05,9.12488]
[1780174255495,36.59,73834.78,0.0,0.93499,5e-05,9.12217]
[1780174258945,36.59,73835.27,0.0,0.93501,5e-05,9.11961]
[1780174259711,36.59,73835.27,0.0,0.93501,5e-05,9.1196]
[1780174259722,36.59,73835.27,0.0,0.93501,5e-05,9.1196]
[1780174259811,36.59,73835.27,0.0,0.93501,5e-05,9.11958]
[1780174274631,36.59,73835.13,0.0,0.93501,5e-05,9.12007]
[1780174279666,36.59,73835.58,0.0,0.93503,5e-05,9.11767]
[1780174282687,36.59,73832.04,0.0,0.93486,5e-05,9.13577]
[1780174288729,36.59,73832.75,0.0,0.9349,5e-05,9.13184]
[1780174293764,36.59,73834.11,0.0,0.93498,5e-05,9.1217]
[1780174300813,36.59,73834.44,0.0,0.935,5e-05,9.11977]
[1780174305848,36.59,73834.31,0.0,0.935,5e-05,9.12025]
[1780174310883,36.59,73836.85,0.0,0.93512,5e-05,9.10706]
[1780174312897,36.59,73840.33,0.0,0.93529,5e-05,9.08922]
[1780174314447,36.59,73844.74,0.0,0.9355,5e-05,9.06669]
[1780174319947,36.59,73848.71,0.0,0.93569,5e-05,9.04676]
[1780174321961,36.59,73853.78,0.0,0.93593,5e-05,9.0211]
[1780174322968,36.59,73858.18,0.0,0.93614,5e-05,8.99883]
[1780174325659,36.59,73859.96,0.0,0.93622,5e-05,8.99013]
[1780174331024,36.59,73857.57,0.0,0.93609,5e-05,9.00329]
[1780174336059,36.59,73857.77,0.0,0.9361,5e-05,9.0031]
[1780174341094,36.59,73851.39,0.0,0.93578,5e-05,9.03644]
[1780174346511,36.59,73852.6,0.0,0.93584,5e-05,9.03092]
[1780174347616,36.59,73852.6,0.0,0.93584,5e-05,9.03092]
[1780174347732,36.59,73852.6,0.0,0.93584,5e-05,9.03105]
[1780174347827,36.59,73852.6,0.0,0.93583,5e-05,9.03119]
[1780174354188,36.6,73852.6,0.0,0.93585,5e-05,9.02905]
[1780174355196,36.6,73856.02,0.0,0.93601,5e-05,9.01178]
[1780174356228,36.6,73856.02,0.0,0.93601,5e-05,9.01178]
[1780174356470,36.6,73856.02,0.0,0.93601,5e-05,9.01178]
[1780174356482,36.6,73856.78,0.0,0.93604,5e-05,9.00807]
[1780174360046,36.6,73856.19,0.0,0.93601,5e-05,9.01141]
[1780174360222,36.6,73856.19,0.0,0.93601,5e-05,9.01141]
[1780174362245,36.6,73853.56,0.0,0.93588,5e-05,9.02545]
[1780174364496,36.6,73853.52,0.0,0.93588,5e-05,9.02579]
[1780174364572,36.6,73853.48,0.0,0.93587,5e-05,9.02614]
[1780174364720,36.6,73853.48,0.0,0.93587,5e-05,9.02614]
[1780174365266,36.6,73853.45,0.0,0.93587,5e-05,9.02643]
[1780174367558,36.6,73853.45,0.0,0.93587,5e-05,9.02643]
[1780174367743,36.6,73853.45,0.0,0.93587,5e-05,9.02685]
[1780174374331,36.6,73854.21,0.0,0.93589,5e-05,9.02381]
[1780174375343,36.6,73859.61,0.0,0.93615,5e-05,8.99649]
[1780174376347,36.6,73874.96,0.0,0.93687,5e-05,8.91886]
[1780174377354,36.6,73881.3,0.0,0.93717,5e-05,8.88714]
[1780174379224,36.6,73880.9,0.0,0.93715,5e-05,8.88953]
[1780174379369,36.6,73880.79,0.0,0.93714,5e-05,8.89044]
[1780174379827,36.6,73880.79,0.0,0.93714,5e-05,8.89044]
[1780174381243,36.6,73881.27,0.0,0.93716,5e-05,8.88838]
[1780174381384,36.6,73881.45,0.0,0.93716,5e-05,8.88784]
[1780174382190,36.6,73881.45,0.0,0.93716,5e-05,8.88784]
[1780174382226,36.6,73881.45,0.0,0.93716,5e-05,8.88784]
[1780174385233,36.61,73881.82,0.0,0.93717,5e-05,8.88706]
[1780174385412,36.61,73882.17,0.0,0.93718,5e-05,8.88565]
[1780174389440,36.61,73873.36,0.0,0.93676,5e-05,8.93161]
[1780174391454,36.61,73871.51,0.0,0.93666,5e-05,8.94162]
[1780174392381,36.61,73871.51,0.0,0.93666,5e-05,8.94162]
[1780174393468,36.61,73867.85,0.0,0.93649,5e-05,8.96069]
[1780174398196,36.61,73866.52,0.0,0.93641,5e-05,8.96838]
[1780174398503,36.61,73865.03,0.0,0.93634,5e-05,8.97616]
[1780174398968,36.61,73865.03,0.0,0.93634,5e-05,8.97616]
[1780174399510,36.61,73862.94,0.0,0.93624,5e-05,8.98698]
[1780174404545,36.62,73862.45,0.0,0.93621,5e-05,8.99039]
[1780174405375,36.62,73862.45,0.0,0.93621,5e-05,8.99039]
[1780174405471,36.62,73862.45,0.0,0.93621,5e-05,8.99039]
[1780174410587,36.62,73862.37,0.0,0.9362,5e-05,8.99176]
[1780174415625,36.62,73862.59,0.0,0.93622,5e-05,8.98845]
[1780174421666,36.62,73861.93,0.0,0.93618,5e-05,8.99278]
[1780174423223,36.62,73861.94,0.0,0.93618,5e-05,8.99287]
[1780174423680,36.62,73861.91,0.0,0.93618,5e-05,8.99316]
[1780174425673,36.62,73862.0,0.0,0.93618,5e-05,8.99284]
[1780174425722,36.62,73862.0,0.0,0.93618,5e-05,8.99284]
[1780174434758,36.62,73863.11,0.0,0.93622,5e-05,8.9887]
[1780174440800,36.63,73863.92,0.0,0.93625,5e-05,8.98552]
[1780174445467,36.63,73868.2,0.0,0.93644,5e-05,8.96436]
[1780174445675,36.63,73868.2,0.0,0.93644,5e-05,8.96436]
[1780174445721,36.63,73868.2,0.0,0.93644,5e-05,8.96436]
[1780174445689,36.63,73868.06,0.0,0.93644,5e-05,8.96527]
[1780174450870,36.63,73868.69,0.0,0.93645,5e-05,8.9633]
[1780174456795,36.63,73866.41,0.0,0.93634,5e-05,8.97567]
[1780174456957,36.63,73866.41,0.0,0.93634,5e-05,8.97567]
[1780174456972,36.63,73866.41,0.0,0.93634,5e-05,8.97567]
[1780174457058,36.63,73866.41,0.0,0.93634,5e-05,8.97604]
[1780174462953,36.63,73866.31,0.0,0.93632,5e-05,8.97767]
[1780174469323,36.63,73866.41,0.0,0.93632,5e-05,8.97792]
[1780174469473,36.63,73866.41,0.0,0.93632,5e-05,8.97792]
[1780174469595,36.63,73866.41,0.0,0.93632,5e-05,8.97792]
[1780174469720,36.63,73866.41,0.0,0.93632,5e-05,8.97792]
[1780174469696,36.64,73866.41,0.0,0.93631,5e-05,8.97848]
[1780174475038,36.64,73866.08,0.0,0.93631,5e-05,8.97817]
[1780174480073,36.64,73865.86,0.0,0.93629,5e-05,8.98025]
[1780174486115,36.64,73865.91,0.0,0.93628,5e-05,8.98113]
[1780174491150,36.64,73867.48,0.0,0.93635,5e-05,8.97413]
[1780174493659,36.64,73867.05,0.0,0.93632,5e-05,8.97651]
[1780174493722,36.64,73867.05,0.0,0.93632,5e-05,8.97651]
[1780174499206,36.65,73869.61,0.0,0.93643,5e-05,8.96497]
[1780174504392,36.65,73866.54,0.0,0.93628,5e-05,8.98137]
[1780174504472,36.65,73866.54,0.0,0.93628,5e-05,8.98137]
[1780174504648,36.65,73866.54,0.0,0.93628,5e-05,8.98137]
[1780174504721,36.65,73866.54,0.0,0.93628,5e-05,8.98137]
[1780174504687,36.65,73866.55,0.0,0.93628,5e-05,8.98151]
[1780174514311,36.65,73866.34,0.0,0.93625,5e-05,8.98446]
[1780174517765,36.65,73866.56,0.0,0.93626,5e-05,8.98372]
[1780174517974,36.65,73866.6,0.0,0.93626,5e-05,8.98371]
[1780174523374,36.65,73866.95,0.0,0.93626,5e-05,8.98306]
[1780174527832,36.65,73866.09,0.0,0.93622,5e-05,8.98779]
[1780174527976,36.65,73866.09,0.0,0.93622,5e-05,8.98779]
[1780174528138,36.65,73866.09,0.0,0.93622,5e-05,8.98779]
[1780174528221,36.65,73866.09,0.0,0.93622,5e-05,8.98779]
[1780174528297,36.66,73866.09,0.0,0.93622,5e-05,8.98832]
[1780174536464,36.66,73865.91,0.0,0.93621,5e-05,8.98772]
[1780174541500,36.66,73865.88,0.0,0.9362,5e-05,8.98876]
[1780174546535,36.66,73861.02,0.0,0.93596,5e-05,9.01427]
[1780174550620,36.66,73861.08,0.0,0.93596,5e-05,9.01436]
[1780174550727,36.66,73861.08,0.0,0.93596,5e-05,9.01436]
[1780174556605,36.66,73861.07,0.0,0.93596,5e-05,9.01529]
[1780174562647,36.67,73860.99,0.0,0.93595,5e-05,9.01641]
[1780174567681,36.67,73860.24,0.0,0.9359,5e-05,9.02078]
[1780174573811,36.67,73857.68,0.0,0.93578,5e-05,9.03419]
[1780174573975,36.67,73857.66,0.0,0.93578,5e-05,9.03451]
[1780174574470,36.67,73857.66,0.0,0.93578,5e-05,9.03451]
[1780174574721,36.67,73857.66,0.0,0.93578,5e-05,9.03451]
[1780174574822,36.67,73857.66,0.0,0.93578,5e-05,9.03458]
[1780174582787,36.67,73857.77,0.0,0.93578,5e-05,9.03449]
[1780174583475,36.67,73857.77,0.0,0.93578,5e-05,9.03449]
[1780174583723,36.67,73857.77,0.0,0.93578,5e-05,9.03449]
[1780174588829,36.67,73857.2,0.0,0.93575,5e-05,9.03779]
[1780174593864,36.67,73856.86,0.0,0.93575,5e-05,9.03686]
[1780174597292,36.67,73856.89,0.0,0.93574,5e-05,9.03691]
[1780174597472,36.67,73856.89,0.0,0.93574,5e-05,9.03691]
[1780174599906,36.67,73857.31,0.0,0.93576,5e-05,9.03498]
[1780174603200,36.67,73856.9,0.0,0.93574,5e-05,9.03714]
[1780174603231,36.67,73856.9,0.0,0.93574,5e-05,9.03714]
[1780174608968,36.67,73857.09,0.0,0.93575,5e-05,9.03679]
[1780174616018,36.67,73858.15,0.0,0.93579,5e-05,9.032]
[1780174619846,36.67,73858.15,0.0,0.93579,5e-05,9.032]
[1780174619974,36.67,73858.1,0.0,0.93579,5e-05,9.03265]
[1780174620395,36.67,73858.1,0.0,0.93579,5e-05,9.03265]
[1780174620470,36.67,73858.1,0.0,0.93579,5e-05,9.03265]
[1780174621053,36.67,73858.13,0.0,0.93579,5e-05,9.03259]
[1780174626088,36.67,73858.15,0.0,0.93578,5e-05,9.03298]
[1780174632130,36.68,73856.45,0.0,0.9357,5e-05,9.04217]
[1780174637165,36.68,73856.55,0.0,0.9357,5e-05,9.04208]
[1780174643207,36.68,73856.59,0.0,0.93569,5e-05,9.04237]
[1780174648242,36.68,73856.55,0.0,0.93569,5e-05,9.04299]
[1780174653277,36.68,73856.35,0.0,0.93569,5e-05,9.04148]
[1780174659319,36.68,73856.65,0.0,0.9357,5e-05,9.0405]
[1780174664353,36.68,73857.48,0.0,0.93574,5e-05,9.03676]
[1780174677445,36.68,73857.7,0.0,0.93574,5e-05,9.03695]
[1780174682874,36.68,73857.31,0.0,0.93571,5e-05,9.03934]
[1780174684494,36.68,73863.64,0.0,0.93601,5e-05,9.00751]
[1780174691069,36.69,73866.18,0.0,0.93613,5e-05,8.99528]
[1780174691227,36.69,73866.18,0.0,0.93613,5e-05,8.99528]
[1780174698592,36.69,73866.18,0.0,0.93611,5e-05,8.99698]
[1780174703628,36.69,73866.36,0.0,0.93611,5e-05,8.99691]
[1780174710316,36.69,73866.0,0.0,0.93609,5e-05,8.9994]
[1780174710477,36.69,73866.0,0.0,0.93609,5e-05,8.9994]
[1780174710733,36.69,73866.0,0.0,0.93609,5e-05,8.9994]
[1780174710977,36.69,73866.0,0.0,0.93609,5e-05,8.9994]
[1780174710827,36.69,73866.0,0.0,0.93609,5e-05,8.99989]
[1780174716719,36.69,73866.19,0.0,0.9361,5e-05,8.99694]
[1780174721753,36.7,73866.23,0.0,0.9361,5e-05,8.99753]
[1780174729810,36.7,73866.4,0.0,0.9361,5e-05,8.99794]
[1780174735851,36.7,73866.36,0.0,0.93608,5e-05,8.99907]
[1780174736503,36.7,73866.36,0.0,0.93608,5e-05,8.99907]
[1780174736723,36.7,73866.36,0.0,0.93608,5e-05,8.99907]
[1780174741272,36.7,73866.32,0.0,0.93608,5e-05,8.99958]
[1780174743228,36.7,73866.35,0.0,0.93607,5e-05,9.00019]
[1780174752971,36.7,73866.35,0.0,0.93606,5e-05,9.00167]
[1780174758006,36.71,73866.34,0.0,0.93605,5e-05,9.0026]
[1780174763041,36.71,73865.31,0.0,0.936,5e-05,9.00849]
[1780174770090,36.71,73866.79,0.0,0.93606,5e-05,9.00198]
[1780174776132,36.71,73864.9,0.0,0.93598,5e-05,9.0095]
[1780174782174,36.71,73865.09,0.0,0.93598,5e-05,9.00933]
[1780174789223,36.71,73866.47,0.0,0.93604,5e-05,9.0033]
[1780174792244,36.71,73871.74,0.0,0.93628,5e-05,8.97707]
[1780174794258,36.71,73876.72,0.0,0.93651,5e-05,8.95229]
[1780174798287,36.72,73881.07,0.0,0.93671,5e-05,8.9313]
[1780174801729,36.72,73881.19,0.0,0.93671,5e-05,8.93123]
[1780174801787,36.72,73888.35,0.0,0.93705,5e-05,8.8954]
[1780174804328,36.72,73890.21,0.0,0.93712,5e-05,8.88703]
[1780174813394,36.72,73890.25,0.0,0.9371,5e-05,8.88975]
[1780174818429,36.73,73890.63,0.0,0.9371,5e-05,8.88935]
[1780174823464,36.73,73890.47,0.0,0.93708,5e-05,8.89161]
[1780174828535,36.73,73890.17,0.0,0.93706,5e-05,8.89425]
[1780174828720,36.73,73890.17,0.0,0.93706,5e-05,8.89425]
[1780174832527,36.73,73881.85,0.0,0.93667,5e-05,8.93457]
[1780174833363,36.73,73881.85,0.0,0.93667,5e-05,8.93457]
[1780174833471,36.73,73881.85,0.0,0.93667,5e-05,8.93457]
[1780174839676,36.74,73881.09,0.0,0.93663,5e-05,8.9392]
[1780174839721,36.74,73881.09,0.0,0.93663,5e-05,8.9392]
[1780174840066,36.74,73881.09,0.0,0.93663,5e-05,8.93979]
[1780174844516,36.74,73881.04,0.0,0.93662,5e-05,8.94062]
[1780174844723,36.74,73881.04,0.0,0.93662,5e-05,8.94062]
[1780174851661,36.74,73881.18,0.0,0.93661,5e-05,8.94164]
[1780174854908,36.74,73884.21,0.0,0.93675,5e-05,8.92672]
[1780174854970,36.74,73884.21,0.0,0.93675,5e-05,8.92672]
[1780174855733,36.74,73883.82,0.0,0.93673,5e-05,8.9289]
[1780174855970,36.74,73883.82,0.0,0.93673,5e-05,8.9289]
[1780174856070,36.74,73884.17,0.0,0.93674,5e-05,8.92734]
[1780174861733,36.74,73884.84,0.0,0.93676,5e-05,8.92521]
[1780174863595,36.75,73884.92,0.0,0.93676,5e-05,8.92501]
[1780174863723,36.75,73884.92,0.0,0.93676,5e-05,8.92501]
[1780174870795,36.75,73884.09,0.0,0.93671,5e-05,8.93079]
[1780174876838,36.75,73884.39,0.0,0.93671,5e-05,8.93042]
[1780174881873,36.75,73881.07,0.0,0.93655,5e-05,8.94811]
[1780174882596,36.75,73881.07,0.0,0.93655,5e-05,8.94811]
[1780174882720,36.75,73881.07,0.0,0.93655,5e-05,8.94811]
[1780174884922,36.75,73880.68,0.0,0.93653,5e-05,8.95039]
[1780174884971,36.75,73880.68,0.0,0.93653,5e-05,8.95039]
[1780174885020,36.75,73881.09,0.0,0.93655,5e-05,8.94847]
[1780174887915,36.75,73885.47,0.0,0.93675,5e-05,8.92688]
[1780174890182,36.75,73887.24,0.0,0.93683,5e-05,8.91816]
[1780174890221,36.75,73887.68,0.0,0.93685,5e-05,8.91615]
[1780174895971,36.76,73887.43,0.0,0.93684,5e-05,8.91573]
[1780174896580,36.76,73887.43,0.0,0.93684,5e-05,8.91573]
[1780174896726,36.76,73887.43,0.0,0.93684,5e-05,8.91573]
[1780174898416,36.76,73887.42,0.0,0.93684,5e-05,8.91599]
[1780174898473,36.76,73887.42,0.0,0.93684,5e-05,8.91599]
[1780174898571,36.76,73887.42,0.0,0.93684,5e-05,8.91642]
[1780174902014,36.76,73883.17,0.0,0.93663,5e-05,8.93848]
[1780174903422,36.76,73883.17,0.0,0.93663,5e-05,8.93848]
[1780174903470,36.76,73883.17,0.0,0.93663,5e-05,8.93848]
[1780174909063,36.76,73885.39,0.0,0.93672,5e-05,8.9286]
[1780174920140,36.77,73885.43,0.0,0.93671,5e-05,8.9305]
[1780174923224,36.77,73881.88,0.0,0.93654,5e-05,8.94878]
[1780174925787,36.77,73881.88,0.0,0.93653,5e-05,8.94912]
[1780174925976,36.77,73881.88,0.0,0.93653,5e-05,8.94912]
[1780174926005,36.77,73881.88,0.0,0.93653,5e-05,8.94943]
[1780174931220,36.77,73878.43,0.0,0.93636,5e-05,8.96774]
[1780174932914,36.77,73878.43,0.0,0.93636,5e-05,8.96774]
[1780174932970,36.77,73878.43,0.0,0.93636,5e-05,8.96774]
[1780174938268,36.77,73877.38,0.0,0.9363,5e-05,8.97394]
[1780174943304,36.77,73877.57,0.0,0.9363,5e-05,8.97363]
[1780174948339,36.77,73877.7,0.0,0.9363,5e-05,8.97365]
[1780174957401,36.77,73877.87,0.0,0.93632,5e-05,8.97108]
[1780174962438,36.78,73880.39,0.0,0.93643,5e-05,8.95908]
[1780174964487,36.78,73880.39,0.0,0.93643,5e-05,8.95908]
[1780174964723,36.78,73880.39,0.0,0.93643,5e-05,8.95908]
[1780174964763,36.78,73880.39,0.0,0.93643,5e-05,8.9594]
[1780174966173,36.78,73880.39,0.0,0.93643,5e-05,8.9594]
[1780174966220,36.78,73880.39,0.0,0.93643,5e-05,8.9594]
[1780174974522,36.78,73881.67,0.0,0.93648,5e-05,8.95454]
[1780174977890,36.78,73881.67,0.0,0.93648,5e-05,8.95454]
[1780174977975,36.78,73881.67,0.0,0.93648,5e-05,8.95454]
[1780174978074,36.78,73881.67,0.0,0.93647,5e-05,8.95504]
[1780174978957,36.78,73881.67,0.0,0.93647,5e-05,8.95504]
[1780174978970,36.78,73881.67,0.0,0.93647,5e-05,8.95504]
[1780174987615,36.78,73883.08,0.0,0.93652,5e-05,8.94966]
[1780174994582,36.78,73883.08,0.0,0.93652,5e-05,8.94966]
[1780174994726,36.78,73883.08,0.0,0.93652,5e-05,8.94966]
[1780174994912,36.78,73883.08,0.0,0.93652,5e-05,8.94966]
[1780174994970,36.78,73883.08,0.0,0.93652,5e-05,8.94966]
[1780174995013,36.79,73883.08,0.0,0.93651,5e-05,8.95092]
[1780175003383,36.79,73883.08,0.0,0.9365,5e-05,8.95146]
[1780175003390,36.79,73883.08,0.0,0.9365,5e-05,8.95146]
[1780175003472,36.79,73883.08,0.0,0.9365,5e-05,8.95146]
[1780175003727,36.79,73883.19,0.0,0.9365,5e-05,8.95197]
[1780175008764,36.79,73883.0,0.0,0.93648,5e-05,8.95381]
[1780175019136,36.79,73883.0,0.0,0.93648,5e-05,8.95381]
[1780175028906,36.8,73883.0,0.0,0.93647,5e-05,8.95431]
[1780175034950,36.8,73883.42,0.0,0.93648,5e-05,8.95317]
[1780175043007,36.8,73884.79,0.0,0.93653,5e-05,8.9476]
[1780175048042,36.8,73884.33,0.0,0.9365,5e-05,8.95073]
[1780175054083,36.8,73884.32,0.0,0.9365,5e-05,8.95174]
[1780175061133,36.81,73883.8,0.0,0.93646,5e-05,8.95549]
[1780175067175,36.81,73883.79,0.0,0.93645,5e-05,8.95651]
[1780175074224,36.81,73883.65,0.0,0.93645,5e-05,8.95541]
[1780175079259,36.81,73883.65,0.0,0.93645,5e-05,8.95625]
[1780175085301,36.81,73884.21,0.0,0.93646,5e-05,8.95444]
[1780175094710,36.81,73884.09,0.0,0.93645,5e-05,8.95539]
[1780175094725,36.81,73884.09,0.0,0.93645,5e-05,8.95539]
[1780175094741,36.82,73884.09,0.0,0.93644,5e-05,8.95676]
[1780175095942,36.82,73884.09,0.0,0.93644,5e-05,8.95676]
[1780175095971,36.82,73884.09,0.0,0.93644,5e-05,8.95676]
[1780175099402,36.82,73877.63,0.0,0.93613,5e-05,8.99021]
[1780175102296,36.82,73877.99,0.0,0.93614,5e-05,8.98851]
[1780175102325,36.82,73877.99,0.0,0.93614,5e-05,8.98864]
[1780175102477,36.82,73877.99,0.0,0.93614,5e-05,8.98864]
[1780175102564,36.82,73931.29,0.0,0.93862,5e-05,8.72181]
[1780175103430,36.82,73931.23,0.0,0.93861,5e-05,8.72265]
[1780175108465,36.82,73883.85,0.0,0.93639,5e-05,8.9623]
[1780175109471,36.82,73878.78,0.0,0.93615,5e-05,8.98798]
[1780175112654,36.82,73878.78,0.0,0.93615,5e-05,8.98798]
[1780175112721,36.82,73878.78,0.0,0.93615,5e-05,8.98798]
[1780175118721,36.83,73877.98,0.0,0.93611,5e-05,8.99252]
[1780175118973,36.83,73877.98,0.0,0.93611,5e-05,8.99252]
[1780175119074,36.83,73879.91,0.0,0.9362,5e-05,8.98284]
[1780175120264,36.83,73879.91,0.0,0.9362,5e-05,8.98284]
[1780175120473,36.83,73878.42,0.0,0.93613,5e-05,8.99044]
[1780175133642,36.83,73879.17,0.0,0.93617,5e-05,8.98469]
[1780175137843,36.83,73878.94,0.0,0.93616,5e-05,8.98608]
[1780175137974,36.83,73878.94,0.0,0.93616,5e-05,8.98608]
[1780175138050,36.83,73878.94,0.0,0.93616,5e-05,8.98615]
[1780175138945,36.83,73878.94,0.0,0.93616,5e-05,8.98615]
[1780175138972,36.83,73878.94,0.0,0.93616,5e-05,8.98615]
[1780175146733,36.83,73879.08,0.0,0.93616,5e-05,8.9862]
[1780175159823,36.83,73879.15,0.0,0.93615,5e-05,8.98729]
[1780175164859,36.83,73880.18,0.0,0.93619,5e-05,8.98265]
[1780175170901,36.83,73880.55,0.0,0.9362,5e-05,8.98152]
[1780175177950,36.84,73880.28,0.0,0.93618,5e-05,8.98369]
[1780175182985,36.84,73879.55,0.0,0.93614,5e-05,8.98787]
[1780175188020,36.84,73879.03,0.0,0.93612,5e-05,8.99094]
[1780175193057,36.84,73879.55,0.0,0.93615,5e-05,8.98579]
[1780175203135,36.84,73879.43,0.0,0.93614,5e-05,8.98726]
[1780175208170,36.84,73879.61,0.0,0.93615,5e-05,8.98679]
[1780175212399,36.84,73879.84,0.0,0.93615,5e-05,8.98582]
[1780175212473,36.84,73879.84,0.0,0.93615,5e-05,8.98582]
[1780175212500,36.84,73879.84,0.0,0.93615,5e-05,8.98611]
[1780175213843,36.84,73879.84,0.0,0.93615,5e-05,8.98611]
[1780175213973,36.84,73879.84,0.0,0.93615,5e-05,8.98611]
[1780175221261,36.84,73879.96,0.0,0.93615,5e-05,8.98628]
[1780175226234,36.84,73880.8,0.0,0.93619,5e-05,8.98246]
[1780175226473,36.84,73880.8,0.0,0.93619,5e-05,8.98246]
[1780175226513,36.84,73880.79,0.0,0.93618,5e-05,8.98274]
[1780175227726,36.84,73880.79,0.0,0.93618,5e-05,8.98274]
[1780175227971,36.84,73880.79,0.0,0.93618,5e-05,8.98274]
[1780175234352,36.85,73880.7,0.0,0.93617,5e-05,8.98399]
[1780175243415,36.85,73880.69,0.0,0.93616,5e-05,8.9851]
[1780175246826,36.85,73884.51,0.0,0.93634,5e-05,8.9662]
[1780175246975,36.85,73884.51,0.0,0.93634,5e-05,8.9662]
[1780175247443,36.85,73884.27,0.0,0.93633,5e-05,8.96756]
[1780175248321,36.85,73884.27,0.0,0.93633,5e-05,8.96756]
[1780175248477,36.85,73884.27,0.0,0.93633,5e-05,8.96756]
[1780175249458,36.85,73880.02,0.0,0.93612,5e-05,8.98931]
[1780175254493,36.85,73879.86,0.0,0.93613,5e-05,8.98789]
[1780175259208,36.85,73882.18,0.0,0.93623,5e-05,8.97668]
[1780175259223,36.85,73882.18,0.0,0.93623,5e-05,8.97668]
[1780175259528,36.85,73883.17,0.0,0.93628,5e-05,8.97182]
[1780175260598,36.85,73883.18,0.0,0.93628,5e-05,8.97192]
[1780175260725,36.85,73883.18,0.0,0.93628,5e-05,8.97192]
[1780175267584,36.85,73883.3,0.0,0.93627,5e-05,8.97232]
[1780175269672,36.85,73882.92,0.0,0.93625,5e-05,8.97438]
[1780175269722,36.85,73882.92,0.0,0.93625,5e-05,8.97438]
[1780175269878,36.85,73882.92,0.0,0.93625,5e-05,8.97451]
[1780175271213,36.85,73882.92,0.0,0.93625,5e-05,8.97451]
[1780175271221,36.85,73882.92,0.0,0.93625,5e-05,8.97451]
[1780175276647,36.86,73883.13,0.0,0.93625,5e-05,8.9744]
[1780175283696,36.86,73883.23,0.0,0.93625,5e-05,8.97483]
[1780175288731,36.86,73883.36,0.0,0.93625,5e-05,8.97483]
[1780175296922,36.86,73883.21,0.0,0.93624,5e-05,8.9761]
[1780175302829,36.86,73884.31,0.0,0.93628,5e-05,8.97182]
[1780175307866,36.86,73884.07,0.0,0.93626,5e-05,8.97367]
[1780175312900,36.86,73884.18,0.0,0.93628,5e-05,8.97079]
[1780175314594,36.86,73884.18,0.0,0.93628,5e-05,8.97079]
[1780175314723,36.86,73884.21,0.0,0.93628,5e-05,8.97076]
[1780175314914,36.86,73882.3,0.0,0.93619,5e-05,8.98052]
[1780175316281,36.86,73882.3,0.0,0.93619,5e-05,8.98052]
[1780175316472,36.86,73882.3,0.0,0.93619,5e-05,8.98052]
[1780175322971,36.87,73881.18,0.0,0.93613,5e-05,8.98701]
[1780175327055,36.87,73881.12,0.0,0.93612,5e-05,8.98761]
[1780175327220,36.87,73881.12,0.0,0.93612,5e-05,8.98761]
[1780175327322,36.87,73881.12,0.0,0.93612,5e-05,8.9877]
[1780175328511,36.87,73881.12,0.0,0.93612,5e-05,8.9877]
[1780175328727,36.87,73881.24,0.0,0.93613,5e-05,8.98719]
[1780175334049,36.87,73880.98,0.0,0.93611,5e-05,8.98904]
[1780175338449,36.87,73880.35,0.0,0.93608,5e-05,8.99248]
[1780175338473,36.87,73880.35,0.0,0.93608,5e-05,8.99248]
[1780175338545,36.87,73880.29,0.0,0.93607,5e-05,8.99287]
[1780175339555,36.87,73880.29,0.0,0.93607,5e-05,8.99287]
[1780175339724,36.87,73880.66,0.0,0.93609,5e-05,8.99108]
[1780175346139,36.87,73880.56,0.0,0.93608,5e-05,8.99214]
[1780175351174,36.87,73880.63,0.0,0.93608,5e-05,8.99216]
[1780175360237,36.87,73880.44,0.0,0.93607,5e-05,8.99377]
[1780175365273,36.87,73880.68,0.0,0.93607,5e-05,8.9929]
[1780175370308,36.87,73881.62,0.0,0.93612,5e-05,8.98852]
[1780175375343,36.87,73881.89,0.0,0.93614,5e-05,8.9846]
[1780175382392,36.87,73881.7,0.0,0.93613,5e-05,8.98613]
[1780175387427,36.88,73881.74,0.0,0.93613,5e-05,8.98633]
[1780175393469,36.88,73881.97,0.0,0.93613,5e-05,8.98565]
[1780175398504,36.88,73882.03,0.0,0.93613,5e-05,8.98575]
[1780175398904,36.88,73882.03,0.0,0.93613,5e-05,8.98575]
[1780175398972,36.88,73882.03,0.0,0.93613,5e-05,8.98575]
[1780175399510,36.88,73882.54,0.0,0.93616,5e-05,8.98326]
[1780175401050,36.88,73882.52,0.0,0.93615,5e-05,8.98344]
[1780175401233,36.88,73882.52,0.0,0.93615,5e-05,8.98344]
[1780175406560,36.88,73883.13,0.0,0.93618,5e-05,8.98088]
[1780175413609,36.88,73883.13,0.0,0.93617,5e-05,8.98149]
[1780175417976,36.88,73883.14,0.0,0.93617,5e-05,8.98179]
[1780175418222,36.88,73883.14,0.0,0.93617,5e-05,8.98179]
[1780175418289,36.88,73883.14,0.0,0.93617,5e-05,8.98187]
[1780175419029,36.88,73883.14,0.0,0.93617,5e-05,8.98187]
[1780175419225,36.88,73883.14,0.0,0.93617,5e-05,8.98187]
[1780175424686,36.88,73883.11,0.0,0.93616,5e-05,8.98254]
[1780175431735,36.88,73883.07,0.0,0.93617,5e-05,8.98046]
[1780175436770,36.88,73882.99,0.0,0.93617,5e-05,8.9813]
[1780175441806,36.88,73883.08,0.0,0.93617,5e-05,8.98128]
[1780175447848,36.88,73882.96,0.0,0.93616,5e-05,8.9824]
[1780175452883,36.89,73883.06,0.0,0.93616,5e-05,8.98232]
[1780175465974,36.89,73883.09,0.0,0.93615,5e-05,8.98325]
[1780175471009,36.89,73883.16,0.0,0.93615,5e-05,8.98331]
[1780175477057,36.89,73883.17,0.0,0.93614,5e-05,8.98374]
[1780175483099,36.89,73882.98,0.0,0.93613,5e-05,8.98515]
[1780175488134,36.89,73882.7,0.0,0.93611,5e-05,8.98693]
[1780175496189,36.89,73882.63,0.0,0.93613,5e-05,8.98488]
[1780175501225,36.89,73882.29,0.0,0.93611,5e-05,8.98695]
[1780175503096,36.89,73879.89,0.0,0.93599,5e-05,8.99912]
[1780175503221,36.89,73879.89,0.0,0.93599,5e-05,8.99912]
[1780175503239,36.89,73878.65,0.0,0.93593,5e-05,9.00543]
[1780175505084,36.89,73878.7,0.0,0.93593,5e-05,9.00521]
[1780175505222,36.89,73878.7,0.0,0.93593,5e-05,9.00521]
[1780175510289,36.89,73879.38,0.0,0.93597,5e-05,9.00199]
[1780175512143,36.89,73878.86,0.0,0.93594,5e-05,9.00466]
[1780175512227,36.89,73878.86,0.0,0.93594,5e-05,9.00466]
[1780175512302,36.89,73876.82,0.0,0.93584,5e-05,9.015]
[1780175514181,36.89,73876.29,0.0,0.93582,5e-05,9.0177]
[1780175514222,36.89,73876.29,0.0,0.93582,5e-05,9.0177]
[1780175519351,36.89,73877.21,0.0,0.93586,5e-05,9.01319]
[1780175521692,36.89,73877.21,0.0,0.93586,5e-05,9.01319]
[1780175521722,36.89,73877.21,0.0,0.93586,5e-05,9.01319]
[1780175521794,36.89,73877.04,0.0,0.93585,5e-05,9.01413]
[1780175523964,36.89,73877.2,0.0,0.93586,5e-05,9.01334]
[1780175523973,36.89,73877.2,0.0,0.93586,5e-05,9.01334]
[1780175528104,36.89,73876.94,0.0,0.93585,5e-05,9.01476]
[1780175528223,36.89,73876.94,0.0,0.93585,5e-05,9.01476]
[1780175528415,36.89,73876.66,0.0,0.93583,5e-05,9.0162]
[1780175540499,36.89,73876.91,0.0,0.93584,5e-05,9.01521]
[1780175545534,36.89,73876.76,0.0,0.93583,5e-05,9.01608]
[1780175552583,36.89,73876.75,0.0,0.93585,5e-05,9.01334]
[1780175562653,36.89,73876.85,0.0,0.93585,5e-05,9.01309]
[1780175568695,36.9,73876.59,0.0,0.93584,5e-05,9.01457]
[1780175576754,36.9,73876.34,0.0,0.93582,5e-05,9.01603]
[1780175580783,36.9,73871.97,0.0,0.93562,5e-05,9.03822]
[1780175584230,36.9,73873.59,0.0,0.93569,5e-05,9.03005]
[1780175584478,36.9,73873.59,0.0,0.93569,5e-05,9.03005]
[1780175586826,36.9,73876.43,0.0,0.93583,5e-05,9.01572]
[1780175590925,36.9,73877.5,0.0,0.93588,5e-05,9.01047]
[1780175590972,36.9,73877.5,0.0,0.93588,5e-05,9.01047]
[1780175591861,36.9,73878.56,0.0,0.93593,5e-05,9.00516]
[1780175592085,36.9,73878.56,0.0,0.93593,5e-05,9.00516]
[1780175592224,36.9,73878.56,0.0,0.93593,5e-05,9.00516]
[1780175596093,36.9,73880.06,0.0,0.936,5e-05,8.99785]
[1780175596223,36.9,73880.06,0.0,0.936,5e-05,8.99785]
[1780175599918,36.9,73879.3,0.0,0.93596,5e-05,9.00199]
[1780175602438,36.9,73879.26,0.0,0.93595,5e-05,9.00226]
[1780175602472,36.9,73879.26,0.0,0.93595,5e-05,9.00226]
[1780175608981,36.9,73879.51,0.0,0.93596,5e-05,9.00157]
[1780175616030,36.9,73879.68,0.0,0.93598,5e-05,8.99827]
[1780175621504,36.9,73879.68,0.0,0.93598,5e-05,8.99827]
[1780175621720,36.9,73879.68,0.0,0.93598,5e-05,8.99827]
[1780175621760,36.9,73879.51,0.0,0.93597,5e-05,8.99949]
[1780175624415,36.9,73878.38,0.0,0.93592,5e-05,9.00533]
[1780175624471,36.9,73878.38,0.0,0.93592,5e-05,9.00533]
[1780175630127,36.9,73875.48,0.0,0.93578,5e-05,9.02034]
[1780175633123,36.9,73875.52,0.0,0.93578,5e-05,9.02017]
[1780175635913,36.9,73877.65,0.0,0.93588,5e-05,9.00952]
[1780175635973,36.9,73877.38,0.0,0.93586,5e-05,9.01097]
[1780175641206,36.9,73876.24,0.0,0.93581,5e-05,9.01693]
[1780175646241,36.9,73874.62,0.0,0.93573,5e-05,9.02528]
[1780175648255,36.9,73871.74,0.0,0.93559,5e-05,9.03987]
[1780175649798,36.9,73871.74,0.0,0.93559,5e-05,9.03987]
[1780175649972,36.9,73871.74,0.0,0.93559,5e-05,9.03987]
[1780175654287,36.9,73869.57,0.0,0.93549,5e-05,9.05087]
[1780175654473,36.9,73869.57,0.0,0.93549,5e-05,9.05087]
[1780175661442,36.9,73867.7,0.0,0.9354,5e-05,9.06023]
[1780175661482,36.9,73867.7,0.0,0.9354,5e-05,9.0602]
[1780175662222,36.9,73867.7,0.0,0.9354,5e-05,9.0602]
[1780175662623,36.9,73867.7,0.0,0.9354,5e-05,9.0602]
[1780175662727,36.9,73867.7,0.0,0.9354,5e-05,9.0602]
[1780175662813,36.9,73867.38,0.0,0.93539,5e-05,9.0618]
[1780175668394,36.9,73865.38,0.0,0.93529,5e-05,9.07178]
[1780175675443,36.9,73865.6,0.0,0.93532,5e-05,9.06742]
[1780175680479,36.9,73867.47,0.0,0.93542,5e-05,9.05774]
[1780175685230,36.9,73868.83,0.0,0.93548,5e-05,9.05076]
[1780175685330,36.9,73868.83,0.0,0.93548,5e-05,9.05074]
[1780175686214,36.9,73868.83,0.0,0.93548,5e-05,9.05074]
[1780175686222,36.9,73868.83,0.0,0.93548,5e-05,9.05074]
[1780175689542,36.9,73875.67,0.0,0.93581,5e-05,9.01614]
[1780175691803,36.9,73877.09,0.0,0.93587,5e-05,9.00901]
[1780175691973,36.9,73877.09,0.0,0.93587,5e-05,9.00901]
[1780175694577,36.9,73884.41,0.0,0.93622,5e-05,8.97239]
[1780175696590,36.9,73890.44,0.0,0.9365,5e-05,8.9423]
[1780175697245,36.9,73890.44,0.0,0.9365,5e-05,8.9423]
[1780175697472,36.9,73890.44,0.0,0.9365,5e-05,8.9423]
[1780175702633,36.9,73892.84,0.0,0.9366,5e-05,8.93125]
[1780175703789,36.9,73892.84,0.0,0.9366,5e-05,8.93125]
[1780175703974,36.9,73892.84,0.0,0.9366,5e-05,8.93125]
[1780175707247,36.9,73892.22,0.0,0.93657,5e-05,8.93506]
[1780175707469,36.9,73892.22,0.0,0.93657,5e-05,8.93506]
[1780175707668,36.9,73891.22,0.0,0.93652,5e-05,8.94026]
[1780175715724,36.91,73892.0,0.0,0.93654,5e-05,8.93759]
[1780175718546,36.91,73891.9,0.0,0.93654,5e-05,8.93841]
[1780175718724,36.91,73891.9,0.0,0.93654,5e-05,8.93841]
[1780175723780,36.91,73890.43,0.0,0.93646,5e-05,8.94668]
[1780175727022,36.91,73890.57,0.0,0.93646,5e-05,8.94623]
[1780175727073,36.91,73890.57,0.0,0.93646,5e-05,8.94648]
[1780175727241,36.91,73890.57,0.0,0.93646,5e-05,8.94648]
[1780175734858,36.91,73890.4,0.0,0.93646,5e-05,8.94521]
[1780175747949,36.91,73890.26,0.0,0.93644,5e-05,8.94731]
[1780175749379,36.91,73890.26,0.0,0.93644,5e-05,8.94731]
[1780175749471,36.91,73890.26,0.0,0.93644,5e-05,8.94731]
[1780175754998,36.92,73890.27,0.0,0.93644,5e-05,8.94804]
[1780175763058,36.92,73883.82,0.0,0.93613,5e-05,8.98114]
[1780175764795,36.92,73882.5,0.0,0.93606,5e-05,8.98792]
[1780175764972,36.92,73882.5,0.0,0.93606,5e-05,8.98792]
[1780175768743,36.92,73882.66,0.0,0.93607,5e-05,8.98723]
[1780175768970,36.92,73882.66,0.0,0.93607,5e-05,8.98723]
[1780175769071,36.92,73882.66,0.0,0.93607,5e-05,8.98726]
[1780175778164,36.92,73886.31,0.0,0.93624,5e-05,8.96915]
[1780175780224,36.92,73887.21,0.0,0.93628,5e-05,8.96468]
[1780175780472,36.92,73887.21,0.0,0.93628,5e-05,8.96468]
[1780175784206,36.92,73892.19,0.0,0.93651,5e-05,8.94003]
[1780175785355,36.92,73892.19,0.0,0.93651,5e-05,8.94003]
[1780175785472,36.92,73892.19,0.0,0.93651,5e-05,8.94003]
[1780175785572,36.92,73893.72,0.0,0.93658,5e-05,8.93246]
[1780175786395,36.92,73893.72,0.0,0.93658,5e-05,8.93246]
[1780175786470,36.92,73893.72,0.0,0.93658,5e-05,8.93246]
[1780175793269,36.92,73894.98,0.0,0.93665,5e-05,8.92426]
[1780175799311,36.92,73895.21,0.0,0.93665,5e-05,8.92393]
[1780175806360,36.92,73895.16,0.0,0.93664,5e-05,8.92517]
[1780175816430,36.93,73895.16,0.0,0.93663,5e-05,8.92656]
[1780175823479,36.93,73895.0,0.0,0.93661,5e-05,8.92833]
[1780175833549,36.93,73894.81,0.0,0.93659,5e-05,8.93064]
[1780175843619,36.93,73894.81,0.0,0.93658,5e-05,8.93198]
[1780175848654,36.93,73894.81,0.0,0.93657,5e-05,8.93264]
[1780175853689,36.94,73895.5,0.0,0.93662,5e-05,8.92689]
[1780175858724,36.94,73894.41,0.0,0.93656,5e-05,8.93305]
[1780175862092,36.94,73894.41,0.0,0.93656,5e-05,8.93305]
[1780175862222,36.94,73894.41,0.0,0.93656,5e-05,8.93305]
[1780175865286,36.94,73894.41,0.0,0.93656,5e-05,8.93358]
[1780175865472,36.94,73894.41,0.0,0.93656,5e-05,8.93358]
[1780175865490,36.94,73894.41,0.0,0.93655,5e-05,8.93398]
[1780175870009,36.94,73894.41,0.0,0.93655,5e-05,8.93438]
[1780175870224,36.94,73894.41,0.0,0.93655,5e-05,8.93438]
[1780175883899,36.94,73894.8,0.0,0.93655,5e-05,8.93445]
[1780175885664,36.94,73894.8,0.0,0.93655,5e-05,8.93445]
[1780175885729,36.94,73894.8,0.0,0.93655,5e-05,8.93445]
[1780175885827,36.94,73894.8,0.0,0.93655,5e-05,8.93472]
[1780175890948,36.94,73894.63,0.0,0.93653,5e-05,8.93623]
[1780175895983,36.95,73894.71,0.0,0.93653,5e-05,8.93649]
[1780175897492,36.95,73894.74,0.0,0.93653,5e-05,8.93647]
[1780175897720,36.95,73894.74,0.0,0.93653,5e-05,8.93647]
[1780175903035,36.95,73895.44,0.0,0.93656,5e-05,8.93373]
[1780175909077,36.95,73895.26,0.0,0.93654,5e-05,8.93543]
[1780175913047,36.95,73895.2,0.0,0.93655,5e-05,8.93318]
[1780175913223,36.95,73895.2,0.0,0.93655,5e-05,8.93318]
[1780175915855,36.95,73894.76,0.0,0.93653,5e-05,8.93566]
[1780175915972,36.95,73894.76,0.0,0.93653,5e-05,8.93566]
[1780175916072,36.95,73894.76,0.0,0.93653,5e-05,8.93592]
[1780175924187,36.95,73895.73,0.0,0.93656,5e-05,8.93225]
[1780175937278,36.96,73895.59,0.0,0.93654,5e-05,8.93468]
[1780175943078,36.96,73894.25,0.0,0.93647,5e-05,8.94193]
[1780175943224,36.96,73894.25,0.0,0.93647,5e-05,8.94193]
[1780175948356,36.96,73894.25,0.0,0.93647,5e-05,8.94276]
[1780175952632,36.96,73892.1,0.0,0.93636,5e-05,8.95377]
[1780175952720,36.96,73892.1,0.0,0.93636,5e-05,8.95377]
[1780175954592,36.96,73892.1,0.0,0.93636,5e-05,8.95395]
[1780175954725,36.96,73892.1,0.0,0.93636,5e-05,8.95395]
[1780175954827,36.98,73892.39,0.0,0.93626,5e-05,8.9652]
[1780175961448,37.13,73892.94,0.0,0.93554,5e-05,9.0438]
[1780175966483,37.22,73892.57,0.0,0.93505,5e-05,9.09675]
[1780175971596,37.29,73891.85,0.0,0.93468,5e-05,9.13725]
[1780175971721,37.29,73891.85,0.0,0.93468,5e-05,9.13725]
[1780175977561,37.4,73891.15,0.0,0.93413,5e-05,9.19515]
[1780175979399,37.4,73891.15,0.0,0.93413,5e-05,9.19515]
[1780175979469,37.4,73891.15,0.0,0.93413,5e-05,9.19515]
[1780175980615,37.42,73889.99,0.0,0.93394,5e-05,9.21591]
[1780175980721,37.42,73889.99,0.0,0.93394,5e-05,9.21591]
[1780175980822,37.44,73889.12,0.0,0.93383,5e-05,9.22744]
[1780175986624,37.51,73889.4,0.0,0.93348,5e-05,9.2656]
[1780175993673,37.58,73888.41,0.0,0.93306,5e-05,9.31084]
[1780175998708,37.63,73888.61,0.0,0.93283,5e-05,9.33501]
[1780176001224,37.63,73888.39,0.0,0.93282,5e-05,9.3366]
[1780176006765,37.64,73887.32,0.0,0.93274,5e-05,9.34528]
[1780176011802,37.64,73887.46,0.0,0.93272,5e-05,9.34689]
[1780176016837,37.65,73887.62,0.0,0.93271,5e-05,9.34838]
[1780176019149,37.65,73887.62,0.0,0.93271,5e-05,9.34838]
[1780176019231,37.65,73887.62,0.0,0.93271,5e-05,9.34838]
[1780176019307,37.65,73887.62,0.0,0.9327,5e-05,9.34976]
[1780176019654,37.65,73887.62,0.0,0.9327,5e-05,9.34976]
[1780176019719,37.65,73887.62,0.0,0.9327,5e-05,9.34976]
[1780176024893,37.65,73887.07,0.0,0.93265,5e-05,9.3548]
[1780176029928,37.66,73890.47,0.0,0.93275,5e-05,9.34413]
[1780176031501,37.66,73890.47,0.0,0.93275,5e-05,9.34413]
[1780176031727,37.66,73890.47,0.0,0.93275,5e-05,9.34413]
[1780176032119,37.66,73890.47,0.0,0.93275,5e-05,9.34413]
[1780176032221,37.66,73890.47,0.0,0.93275,5e-05,9.34413]
[1780176032323,37.67,73890.47,0.0,0.93276,5e-05,9.34252]
[1780176042012,37.67,73890.2,0.0,0.93271,5e-05,9.34802]
[1780176047049,37.68,73889.38,0.0,0.93265,5e-05,9.35439]
[1780176058126,37.69,73890.04,0.0,0.93263,5e-05,9.35595]
[1780176068196,37.7,73890.04,0.0,0.93259,5e-05,9.36031]
[1780176073231,37.7,73889.83,0.0,0.93256,5e-05,9.36352]
[1780176083301,37.71,73889.83,0.0,0.93252,5e-05,9.36773]
[1780176088336,37.71,73889.25,0.0,0.93247,5e-05,9.37313]
[1780176088987,37.71,73889.25,0.0,0.93247,5e-05,9.37313]
[1780176089229,37.71,73889.25,0.0,0.93247,5e-05,9.37313]
[1780176089343,37.71,73889.16,0.0,0.93246,5e-05,9.374]
[1780176090600,37.71,73889.21,0.0,0.93246,5e-05,9.37415]
[1780176090719,37.71,73889.21,0.0,0.93246,5e-05,9.37415]
[1780176099413,37.72,73889.11,0.0,0.93244,5e-05,9.3753]
[1780176105455,37.72,73888.62,0.0,0.9324,5e-05,9.38017]
[1780176105624,37.72,73888.62,0.0,0.9324,5e-05,9.38017]
[1780176105728,37.72,73888.62,0.0,0.9324,5e-05,9.38017]
[1780176106462,37.73,73888.16,0.0,0.93237,5e-05,9.38289]
[1780176106817,37.73,73888.16,0.0,0.93237,5e-05,9.38289]
[1780176106971,37.73,73888.16,0.0,0.93237,5e-05,9.38289]
[1780176117538,37.73,73888.16,0.0,0.93233,5e-05,9.38714]
[1780176122574,37.74,73888.2,0.0,0.93232,5e-05,9.38883]
[1780176132644,37.74,73888.2,0.0,0.93228,5e-05,9.39258]
[1780176137679,37.75,73888.12,0.0,0.93226,5e-05,9.39483]
[1780176142720,37.75,73888.04,0.0,0.93224,5e-05,9.39707]
[1780176148761,37.75,73888.85,0.0,0.93226,5e-05,9.39518]
[1780176153796,37.76,73888.62,0.0,0.93225,5e-05,9.39515]
[1780176161499,37.76,73889.5,0.0,0.93228,5e-05,9.39181]
[1780176161728,37.76,73889.5,0.0,0.93228,5e-05,9.39181]
[1780176161826,37.76,73889.5,0.0,0.93226,5e-05,9.39364]
[1780176162922,37.76,73889.5,0.0,0.93226,5e-05,9.39364]
[1780176162969,37.76,73889.5,0.0,0.93226,5e-05,9.39364]
[1780176175950,37.77,73889.5,0.0,0.93222,5e-05,9.39868]
[1780176186022,37.78,73889.5,0.0,0.93218,5e-05,9.40218]
[1780176192064,37.78,73892.37,0.0,0.9323,5e-05,9.38975]
[1780176196092,37.78,73897.2,0.0,0.93253,5e-05,9.3665]
[1780176196721,37.78,73897.2,0.0,0.93253,5e-05,9.3665]
[1780176196978,37.78,73897.2,0.0,0.93253,5e-05,9.3665]
[1780176197099,37.78,73896.18,0.0,0.93248,5e-05,9.37161]
[1780176198850,37.78,73896.04,0.0,0.93247,5e-05,9.37227]
[1780176198971,37.78,73896.04,0.0,0.93247,5e-05,9.37227]
[1780176205155,37.78,73892.57,0.0,0.93231,5e-05,9.38952]
[1780176208962,37.78,73892.16,0.0,0.93229,5e-05,9.39153]
[1780176208974,37.78,73892.16,0.0,0.93229,5e-05,9.39153]
[1780176209183,37.78,73894.76,0.0,0.93241,5e-05,9.37823]
[1780176210671,37.78,73895.63,0.0,0.93246,5e-05,9.37381]
[1780176210720,37.78,73895.63,0.0,0.93246,5e-05,9.37381]
[1780176216232,37.78,73895.79,0.0,0.93248,5e-05,9.36983]
[1780176221267,37.78,73896.95,0.0,0.93254,5e-05,9.36389]
[1780176226302,37.78,73896.87,0.0,0.93254,5e-05,9.36425]
[1780176230330,37.78,73892.19,0.0,0.93231,5e-05,9.38776]
[1780176230853,37.78,73892.19,0.0,0.93231,5e-05,9.38776]
[1780176230975,37.78,73892.19,0.0,0.93231,5e-05,9.38776]
[1780176231337,37.78,73892.14,0.0,0.93231,5e-05,9.38798]
[1780176233536,37.78,73894.35,0.0,0.93242,5e-05,9.37678]
[1780176233723,37.78,73894.84,0.0,0.93244,5e-05,9.37426]
[1780176235449,37.78,73895.34,0.0,0.93247,5e-05,9.37171]
[1780176235502,37.78,73900.54,0.0,0.93272,5e-05,9.34549]
[1780176238686,37.78,73901.61,0.0,0.93277,5e-05,9.34012]
[1780176244428,37.78,73901.96,0.0,0.93278,5e-05,9.33851]
[1780176249464,37.78,73901.61,0.0,0.93277,5e-05,9.34038]
[1780176252053,37.78,73900.86,0.0,0.93273,5e-05,9.34418]
[1780176252221,37.78,73900.86,0.0,0.93273,5e-05,9.34418]
[1780176252484,37.78,73901.01,0.0,0.93274,5e-05,9.34345]
[1780176252931,37.78,73901.01,0.0,0.93274,5e-05,9.34345]
[1780176252971,37.78,73901.01,0.0,0.93274,5e-05,9.34345]
[1780176256512,37.78,73894.14,0.0,0.93241,5e-05,9.37806]
[1780176258526,37.78,73893.37,0.0,0.93237,5e-05,9.38183]
[1780176259473,37.78,73893.37,0.0,0.93237,5e-05,9.38183]
[1780176259533,37.78,73893.44,0.0,0.93237,5e-05,9.38141]
[1780176259722,37.78,73893.44,0.0,0.93237,5e-05,9.38141]
[1780176260540,37.78,73893.45,0.0,0.93237,5e-05,9.38131]
[1780176262055,37.78,73892.89,0.0,0.93235,5e-05,9.38407]
[1780176262221,37.78,73892.89,0.0,0.93235,5e-05,9.38407]
[1780176267589,37.78,73891.21,0.0,0.93227,5e-05,9.39208]
[1780176271617,37.78,73883.77,0.0,0.93193,5e-05,9.4263]
[1780176275268,37.78,73883.13,0.0,0.93191,5e-05,9.42911]
[1780176275471,37.78,73883.13,0.0,0.93191,5e-05,9.42911]
[1780176276652,37.78,73886.04,0.0,0.93205,5e-05,9.41412]
[1780176278257,37.78,73886.04,0.0,0.93205,5e-05,9.41412]
[1780176278470,37.78,73886.04,0.0,0.93205,5e-05,9.41412]
[1780176283700,37.78,73886.59,0.0,0.93208,5e-05,9.41053]
[1780176293772,37.78,73886.59,0.0,0.93209,5e-05,9.40943]
[1780176298807,37.78,73893.34,0.0,0.93243,5e-05,9.37487]
[1780176303842,37.77,73895.25,0.0,0.93252,5e-05,9.36505]
[1780176304894,37.77,73895.25,0.0,0.93252,5e-05,9.36505]
[1780176304973,37.77,73895.25,0.0,0.93252,5e-05,9.36505]
[1780176304995,37.77,73895.39,0.0,0.93253,5e-05,9.36431]
[1780176306005,37.77,73895.39,0.0,0.93253,5e-05,9.36431]
[1780176306222,37.77,73895.39,0.0,0.93253,5e-05,9.36431]
[1780176309884,37.77,73891.34,0.0,0.93233,5e-05,9.38456]
[1780176315389,37.77,73894.37,0.0,0.93248,5e-05,9.36902]
[1780176315478,37.77,73894.37,0.0,0.93248,5e-05,9.36902]
[1780176315576,37.77,73894.46,0.0,0.93249,5e-05,9.36848]
[1780176316878,37.77,73895.03,0.0,0.93251,5e-05,9.36561]
[1780176316971,37.77,73895.03,0.0,0.93251,5e-05,9.36561]
[1780176322975,37.77,73895.54,0.0,0.93254,5e-05,9.3628]
[1780176326886,37.77,73895.54,0.0,0.93254,5e-05,9.36272]
[1780176326977,37.77,73895.54,0.0,0.93254,5e-05,9.36272]
[1780176327441,37.77,73895.54,0.0,0.93254,5e-05,9.36272]
[1780176327472,37.77,73895.54,0.0,0.93254,5e-05,9.36272]
[1780176327542,37.77,73895.54,0.0,0.93254,5e-05,9.36269]
[1780176335063,37.77,73896.05,0.0,0.93259,5e-05,9.35692]
[1780176338328,37.77,73896.05,0.0,0.93259,5e-05,9.35692]
[1780176338477,37.77,73896.05,0.0,0.93259,5e-05,9.35692]
[1780176338575,37.77,73896.0,0.0,0.93258,5e-05,9.35711]
[1780176340744,37.77,73895.21,0.0,0.93255,5e-05,9.36105]
[1780176340971,37.77,73895.21,0.0,0.93255,5e-05,9.36105]
[1780176344126,37.77,73899.75,0.0,0.93277,5e-05,9.33812]
[1780176347142,37.77,73899.87,0.0,0.93277,5e-05,9.33753]
[1780176347223,37.77,73899.87,0.0,0.93277,5e-05,9.33753]
[1780176353190,37.77,73901.05,0.0,0.93283,5e-05,9.33178]
[1780176359232,37.77,73902.18,0.0,0.93288,5e-05,9.32631]
[1780176364267,37.77,73902.97,0.0,0.93291,5e-05,9.3226]
[1780176366008,37.77,73902.71,0.0,0.9329,5e-05,9.32397]
[1780176366234,37.77,73902.71,0.0,0.9329,5e-05,9.32397]
[1780176366281,37.77,73903.04,0.0,0.93292,5e-05,9.32237]
[1780176368016,37.77,73903.04,0.0,0.93292,5e-05,9.32237]
[1780176368226,37.77,73903.04,0.0,0.93292,5e-05,9.32237]
[1780176373330,37.77,73902.46,0.0,0.93289,5e-05,9.32568]
[1780176375654,37.77,73903.62,0.0,0.93294,5e-05,9.3199]
[1780176375725,37.77,73903.62,0.0,0.93294,5e-05,9.3199]
[1780176376351,37.78,73903.6,0.0,0.93294,5e-05,9.32012]
[1780176378037,37.78,73903.6,0.0,0.93294,5e-05,9.32012]
[1780176378221,37.78,73903.6,0.0,0.93294,5e-05,9.32012]
[1780176384591,37.78,73903.39,0.0,0.93292,5e-05,9.32154]
[1780176384729,37.78,73903.39,0.0,0.93292,5e-05,9.32154]
[1780176384692,37.78,73903.39,0.0,0.93292,5e-05,9.32172]
[1780176384813,37.78,73903.39,0.0,0.93292,5e-05,9.32172]
[1780176385994,37.78,73903.39,0.0,0.93292,5e-05,9.32172]
[1780176386222,37.78,73903.39,0.0,0.93292,5e-05,9.32172]
[1780176391455,37.78,73903.46,0.0,0.93294,5e-05,9.31871]
[1780176397498,37.78,73903.51,0.0,0.93294,5e-05,9.31883]
[1780176399179,37.78,73903.51,0.0,0.93294,5e-05,9.31883]
[1780176399223,37.78,73903.51,0.0,0.93294,5e-05,9.31883]
[1780176399511,37.78,73903.46,0.0,0.93294,5e-05,9.31921]
[1780176400492,37.78,73903.46,0.0,0.93294,5e-05,9.31921]
[1780176400732,37.78,73903.46,0.0,0.93294,5e-05,9.31921]
[1780176403540,37.78,73899.77,0.0,0.93276,5e-05,9.338]
[1780176404690,37.78,73899.77,0.0,0.93276,5e-05,9.338]
[1780176404735,37.78,73899.77,0.0,0.93276,5e-05,9.338]
[1780176404715,37.78,73899.57,0.0,0.93275,5e-05,9.33909]
[1780176406709,37.78,73899.57,0.0,0.93275,5e-05,9.33909]
[1780176406729,37.78,73899.57,0.0,0.93275,5e-05,9.33909]
[1780176406810,37.78,73899.57,0.0,0.93275,5e-05,9.33915]
[1780176413610,37.78,73899.78,0.0,0.93276,5e-05,9.33821]
[1780176422652,37.78,73899.7,0.0,0.93275,5e-05,9.33864]
[1780176422728,37.78,73899.7,0.0,0.93275,5e-05,9.33864]
[1780176422753,37.78,73899.7,0.0,0.93275,5e-05,9.3387]
[1780176425033,37.78,73899.7,0.0,0.93275,5e-05,9.3387]
[1780176425222,37.78,73899.7,0.0,0.93275,5e-05,9.3387]
[1780176432749,37.78,73894.58,0.0,0.93251,5e-05,9.36444]
[1780176433756,37.78,73891.24,0.0,0.93235,5e-05,9.38123]
[1780176434554,37.78,73891.24,0.0,0.93235,5e-05,9.38123]
[1780176434729,37.78,73891.24,0.0,0.93235,5e-05,9.38123]
[1780176434763,37.78,73890.34,0.0,0.9323,5e-05,9.38568]
[1780176437533,37.78,73893.06,0.0,0.93244,5e-05,9.3718]
[1780176437723,37.78,73893.06,0.0,0.93244,5e-05,9.3718]
[1780176442820,37.78,73894.7,0.0,0.93252,5e-05,9.36319]
[1780176448861,37.78,73894.51,0.0,0.93251,5e-05,9.36388]
[1780176452773,37.78,73894.68,0.0,0.93252,5e-05,9.36295]
[1780176452971,37.78,73894.77,0.0,0.93254,5e-05,9.35945]
[1780176452978,37.78,73895.13,0.0,0.93256,5e-05,9.35761]
[1780176455068,37.78,73895.42,0.0,0.93258,5e-05,9.35612]
[1780176455221,37.78,73895.42,0.0,0.93258,5e-05,9.35612]
[1780176461952,37.78,73896.07,0.0,0.93261,5e-05,9.35276]
[1780176469001,37.78,73896.17,0.0,0.93261,5e-05,9.35222]
[1780176474035,37.78,73896.02,0.0,0.93261,5e-05,9.35297]
[1780176480078,37.78,73896.41,0.0,0.93262,5e-05,9.35102]
[1780176486404,37.78,73896.4,0.0,0.93262,5e-05,9.35109]
[1780176486471,37.78,73896.4,0.0,0.93262,5e-05,9.35109]
[1780176486618,37.78,73896.11,0.0,0.93261,5e-05,9.35257]
[1780176488596,37.78,73896.11,0.0,0.93261,5e-05,9.35257]
[1780176488729,37.78,73896.11,0.0,0.93261,5e-05,9.35257]
[1780176494176,37.78,73896.22,0.0,0.93261,5e-05,9.35206]
[1780176503239,37.78,73896.75,0.0,0.93264,5e-05,9.34948]
[1780176508274,37.78,73896.82,0.0,0.93264,5e-05,9.3492]
[1780176513309,37.78,73896.84,0.0,0.93266,5e-05,9.34618]
[1780176518344,37.78,73896.78,0.0,0.93266,5e-05,9.34658]
[1780176523379,37.78,73896.78,0.0,0.93266,5e-05,9.34668]
[1780176528417,37.78,73896.25,0.0,0.93263,5e-05,9.34945]
[1780176533455,37.78,73895.16,0.0,0.93258,5e-05,9.35498]
[1780176534526,37.78,73895.16,0.0,0.93258,5e-05,9.35498]
[1780176534723,37.78,73895.16,0.0,0.93258,5e-05,9.35498]
[1780176534735,37.78,73895.23,0.0,0.93258,5e-05,9.35463]
[1780176536778,37.78,73895.23,0.0,0.93258,5e-05,9.35463]
[1780176536970,37.78,73895.37,0.0,0.93259,5e-05,9.35394]
[1780176542518,37.78,73896.26,0.0,0.93263,5e-05,9.3495]
[1780176547552,37.78,73896.29,0.0,0.93263,5e-05,9.34941]
[1780176552588,37.78,73895.62,0.0,0.9326,5e-05,9.35284]
[1780176554789,37.78,73897.02,0.0,0.93267,5e-05,9.34579]
[1780176554891,37.78,73905.79,0.0,0.93309,5e-05,9.30181]
[1780176554971,37.78,73905.79,0.0,0.93309,5e-05,9.30181]
[1780176555616,37.78,73910.63,0.0,0.93332,5e-05,9.27753]
[1780176557231,37.78,73910.21,0.0,0.9333,5e-05,9.27977]
[1780176557477,37.78,73910.21,0.0,0.9333,5e-05,9.27977]
[1780176562665,37.78,73911.84,0.0,0.93337,5e-05,9.27237]
[1780176567877,37.78,73912.21,0.0,0.93338,5e-05,9.27105]
[1780176567969,37.78,73912.36,0.0,0.93338,5e-05,9.27044]
[1780176572968,37.78,73912.46,0.0,0.9334,5e-05,9.26761]
[1780176573743,37.78,73912.75,0.0,0.93341,5e-05,9.2663]
[1780176577439,37.78,73913.04,0.0,0.93342,5e-05,9.26526]
[1780176577471,37.78,73913.04,0.0,0.93342,5e-05,9.26526]
[1780176586835,37.79,73909.22,0.0,0.93323,5e-05,9.28563]
[1780176588046,37.79,73908.97,0.0,0.93322,5e-05,9.287]
[1780176588220,37.79,73908.97,0.0,0.93322,5e-05,9.287]
[1780176588849,37.79,73908.31,0.0,0.93319,5e-05,9.29041]
[1780176589715,37.79,73908.31,0.0,0.93319,5e-05,9.29041]
[1780176589977,37.79,73908.34,0.0,0.93319,5e-05,9.29036]
[1780176595486,37.79,73907.98,0.0,0.93316,5e-05,9.29263]
[1780176595719,37.79,73907.98,0.0,0.93316,5e-05,9.29263]
[1780176595898,37.79,73906.64,0.0,0.9331,5e-05,9.29953]
[1780176598209,37.79,73905.84,0.0,0.93306,5e-05,9.3037]
[1780176598221,37.79,73905.84,0.0,0.93306,5e-05,9.3037]
[1780176599926,37.79,73899.62,0.0,0.93276,5e-05,9.33508]
[1780176600935,37.79,73897.23,0.0,0.93264,5e-05,9.34712]
[1780176605969,37.79,73898.79,0.0,0.93272,5e-05,9.33921]
[1780176606845,37.79,73898.79,0.0,0.93272,5e-05,9.33921]
[1780176606976,37.79,73898.79,0.0,0.93272,5e-05,9.33921]
[1780176608727,37.79,73899.37,0.0,0.93275,5e-05,9.33629]
[1780176611004,37.79,73898.2,0.0,0.93269,5e-05,9.3422]
[1780176612726,37.79,73898.2,0.0,0.93269,5e-05,9.3422]
[1780176612827,37.79,73898.2,0.0,0.93269,5e-05,9.34219]
[1780176618053,37.79,73898.28,0.0,0.9327,5e-05,9.34176]
[1780176627116,37.79,73898.34,0.0,0.9327,5e-05,9.3414]
[1780176632151,37.79,73896.55,0.0,0.93263,5e-05,9.34736]
[1780176646248,37.79,73896.85,0.0,0.93265,5e-05,9.34565]
[1780176651283,37.79,73896.78,0.0,0.93265,5e-05,9.34595]
[1780176657328,37.79,73896.85,0.0,0.93265,5e-05,9.34552]
[1780176662361,37.79,73896.77,0.0,0.93265,5e-05,9.34587]
[1780176669410,37.79,73896.75,0.0,0.93265,5e-05,9.34589]
[1780176672043,37.79,73896.74,0.0,0.93265,5e-05,9.34593]
[1780176672430,37.79,73897.69,0.0,0.93269,5e-05,9.34113]
[1780176673222,37.79,73897.69,0.0,0.93269,5e-05,9.34113]
[1780176673697,37.79,73897.69,0.0,0.93269,5e-05,9.34113]
[1780176673723,37.79,73897.69,0.0,0.93269,5e-05,9.34113]
[1780176673725,37.79,73897.98,0.0,0.93271,5e-05,9.33966]
[1780176683508,37.79,73898.18,0.0,0.93272,5e-05,9.3386]
[1780176687200,37.79,73898.03,0.0,0.93271,5e-05,9.33934]
[1780176687818,37.79,73895.13,0.0,0.93257,5e-05,9.3539]
[1780176688768,37.79,73895.13,0.0,0.93257,5e-05,9.3539]
[1780176688972,37.79,73895.13,0.0,0.93257,5e-05,9.3539]
[1780176694585,37.79,73894.32,0.0,0.93255,5e-05,9.35469]
[1780176706670,37.79,73894.53,0.0,0.93257,5e-05,9.35317]
[1780176711706,37.78,73894.64,0.0,0.93257,5e-05,9.35244]
[1780176720147,37.78,73894.72,0.0,0.93258,5e-05,9.35197]
[1780176720229,37.78,73894.72,0.0,0.93258,5e-05,9.35197]
[1780176725804,37.78,73893.8,0.0,0.93254,5e-05,9.35621]
[1780176729622,37.78,73893.2,0.0,0.93251,5e-05,9.35911]
[1780176729722,37.78,73893.2,0.0,0.93251,5e-05,9.35911]
[1780176738895,37.78,73892.47,0.0,0.93248,5e-05,9.3623]
[1780176741264,37.78,73891.75,0.0,0.93245,5e-05,9.36582]
[1780176741476,37.78,73891.75,0.0,0.93245,5e-05,9.36582]
[1780176747959,37.78,73891.46,0.0,0.93244,5e-05,9.36681]
[1780176757021,37.78,73891.59,0.0,0.93247,5e-05,9.36247]
[1780176764070,37.78,73892.09,0.0,0.9325,5e-05,9.35954]
[1780176769105,37.78,73890.72,0.0,0.93243,5e-05,9.36615]
[1780176773354,37.78,73890.86,0.0,0.93244,5e-05,9.36518]
[1780176773477,37.78,73890.86,0.0,0.93244,5e-05,9.36518]
[1780176779176,37.78,73891.35,0.0,0.93247,5e-05,9.36232]
[1780176784211,37.78,73891.73,0.0,0.93249,5e-05,9.3601]
[1780176790253,37.78,73892.21,0.0,0.93252,5e-05,9.35733]
[1780176798309,37.78,73891.97,0.0,0.93251,5e-05,9.35809]
[1780176805358,37.78,73890.93,0.0,0.93246,5e-05,9.36292]
[1780176814421,37.77,73891.03,0.0,0.93249,5e-05,9.35885]
[1780176817214,37.77,73890.98,0.0,0.93249,5e-05,9.35904]
[1780176817223,37.77,73890.98,0.0,0.93249,5e-05,9.35904]
[1780176823484,37.77,73890.92,0.0,0.93249,5e-05,9.35891]
[1780176832547,37.77,73890.89,0.0,0.93249,5e-05,9.35858]
[1780176837582,37.77,73890.96,0.0,0.9325,5e-05,9.35797]
[1780176839253,37.77,73890.96,0.0,0.9325,5e-05,9.35797]
[1780176839477,37.77,73890.96,0.0,0.9325,5e-05,9.35797]
[1780176846645,37.77,73890.9,0.0,0.9325,5e-05,9.35782]
[1780176856715,37.77,73890.9,0.0,0.93251,5e-05,9.35732]
[1780176863764,37.77,73890.66,0.0,0.9325,5e-05,9.3582]
[1780176868801,37.77,73890.94,0.0,0.93251,5e-05,9.35656]
[1780176882901,37.77,73891.08,0.0,0.93254,5e-05,9.35229]
[1780176891964,37.77,73891.07,0.0,0.93255,5e-05,9.35201]
[1780176902037,37.77,73891.12,0.0,0.93255,5e-05,9.3514]
[1780176907072,37.77,73890.88,0.0,0.93254,5e-05,9.35244]
[1780176913114,37.77,73890.69,0.0,0.93254,5e-05,9.35316]
[1780176915128,37.77,73887.38,0.0,0.93238,5e-05,9.36977]
[1780176918251,37.77,73886.54,0.0,0.93234,5e-05,9.37396]
[1780176918472,37.77,73886.51,0.0,0.93234,5e-05,9.3739]
[1780176925198,37.76,73886.26,0.0,0.93233,5e-05,9.37472]
[1780176926205,37.76,73880.53,0.0,0.93205,5e-05,9.40358]
[1780176927954,37.76,73879.43,0.0,0.932,5e-05,9.40907]
[1780176927974,37.76,73879.43,0.0,0.932,5e-05,9.40907]
[1780176934261,37.76,73879.1,0.0,0.93201,5e-05,9.40671]
[1780176939296,37.76,73878.97,0.0,0.93201,5e-05,9.40677]
[1780176940034,37.76,73878.97,0.0,0.93201,5e-05,9.40677]
[1780176940222,37.76,73878.97,0.0,0.93201,5e-05,9.40677]
[1780176945337,37.76,73876.19,0.0,0.93187,5e-05,9.42204]
[1780176950373,37.77,73874.81,0.0,0.93179,5e-05,9.43031]
[1780176953208,37.77,73874.5,0.0,0.93177,5e-05,9.43213]
[1780176953224,37.77,73874.5,0.0,0.93177,5e-05,9.43213]
[1780176959436,37.77,73874.45,0.0,0.93175,5e-05,9.43439]
[1780176965479,37.77,73874.43,0.0,0.93173,5e-05,9.43599]
[1780176969708,37.77,73874.43,0.0,0.93173,5e-05,9.43599]
[1780176969723,37.77,73874.43,0.0,0.93173,5e-05,9.43599]
[1780176980583,37.78,73873.43,0.0,0.93165,5e-05,9.4447]
[1780176986626,37.78,73873.6,0.0,0.93164,5e-05,9.44532]
[1780176991661,37.78,73873.66,0.0,0.93166,5e-05,9.44323]
[1780176994682,37.79,73870.15,0.0,0.93148,5e-05,9.46177]
[1780176996214,37.79,73870.15,0.0,0.93148,5e-05,9.46177]
[1780176996223,37.79,73870.15,0.0,0.93148,5e-05,9.46177]
[1780176996697,37.79,73865.51,0.0,0.93125,5e-05,9.48574]
[1780176999032,37.79,73865.51,0.0,0.93125,5e-05,9.48574]
[1780176999219,37.79,73865.51,0.0,0.93125,5e-05,9.48574]
[1780176999320,37.79,73865.22,0.0,0.93123,5e-05,9.48776]
[1780177004939,37.79,73865.32,0.0,0.93123,5e-05,9.48798]
[1780177004975,37.79,73865.32,0.0,0.93123,5e-05,9.48798]
[1780177010795,37.79,73865.41,0.0,0.93122,5e-05,9.48881]
[1780177018851,37.79,73865.41,0.0,0.9312,5e-05,9.49034]
[1780177020727,37.79,73865.41,0.0,0.9312,5e-05,9.49054]
[1780177021303,37.8,73865.41,0.0,0.9312,5e-05,9.49073]
[1780177022394,37.8,73865.41,0.0,0.9312,5e-05,9.49073]
[1780177022471,37.8,73865.44,0.0,0.9312,5e-05,9.49077]
[1780177024732,37.8,73865.44,0.0,0.9312,5e-05,9.49097]
[1780177024893,37.8,73865.47,0.0,0.9312,5e-05,9.49121]
[1780177030264,37.8,73866.99,0.0,0.93126,5e-05,9.48427]
[1780177030471,37.8,73869.41,0.0,0.93138,5e-05,9.47242]
[1780177041020,37.8,73870.7,0.0,0.93142,5e-05,9.46823]
[1780177042586,37.8,73874.42,0.0,0.9316,5e-05,9.44963]
[1780177042724,37.8,73874.42,0.0,0.9316,5e-05,9.44963]
[1780177047479,37.81,73876.07,0.0,0.93167,5e-05,9.44238]
[1780177047720,37.81,73876.07,0.0,0.93167,5e-05,9.44238]
[1780177048069,37.81,73875.99,0.0,0.93166,5e-05,9.44335]
[1780177049173,37.81,73875.99,0.0,0.93166,5e-05,9.44335]
[1780177049220,37.81,73875.99,0.0,0.93166,5e-05,9.44335]
[1780177056125,37.81,73877.06,0.0,0.93171,5e-05,9.43715]
[1780177057905,37.81,73877.28,0.0,0.93172,5e-05,9.43632]
[1780177057972,37.81,73877.28,0.0,0.93172,5e-05,9.43632]
[1780177058139,37.81,73877.19,0.0,0.93171,5e-05,9.43705]
[1780177063188,37.81,73877.2,0.0,0.9317,5e-05,9.43812]
[1780177063221,37.81,73877.2,0.0,0.9317,5e-05,9.43812]
[1780177075257,37.82,73877.22,0.0,0.93167,5e-05,9.44156]
[1780177080293,37.82,73877.04,0.0,0.93165,5e-05,9.44377]
[1780177081877,37.82,73877.15,0.0,0.93165,5e-05,9.44347]
[1780177081969,37.82,73877.15,0.0,0.93165,5e-05,9.44347]
[1780177086287,37.83,73878.39,0.0,0.9317,5e-05,9.43823]
[1780177086469,37.83,73878.39,0.0,0.9317,5e-05,9.43823]
[1780177086335,37.83,73878.75,0.0,0.93171,5e-05,9.43667]
[1780177091370,37.83,73878.76,0.0,0.9317,5e-05,9.43794]
[1780177092994,37.83,73878.76,0.0,0.9317,5e-05,9.43794]
[1780177093220,37.83,73878.76,0.0,0.9317,5e-05,9.43794]
[1780177105468,37.84,73878.72,0.0,0.93166,5e-05,9.44197]
[1780177112517,37.84,73878.74,0.0,0.93167,5e-05,9.44058]
[1780177118559,37.84,73878.87,0.0,0.93166,5e-05,9.4414]
[1780177124601,37.84,73878.95,0.0,0.93165,5e-05,9.44245]
[1780177126727,37.84,73879.04,0.0,0.93165,5e-05,9.44224]
[1780177132320,37.85,73878.93,0.0,0.93164,5e-05,9.444]
[1780177132479,37.85,73878.93,0.0,0.93164,5e-05,9.444]
[1780177132540,37.85,73879.0,0.0,0.93164,5e-05,9.44412]
[1780177140712,37.85,73879.23,0.0,0.93163,5e-05,9.44484]
[1780177145750,37.85,73879.83,0.0,0.93165,5e-05,9.44298]
[1780177151792,37.86,73879.83,0.0,0.93163,5e-05,9.44438]
[1780177159848,37.86,73884.27,0.0,0.93183,5e-05,9.42379]
[1780177161108,37.86,73884.27,0.0,0.93183,5e-05,9.42379]
[1780177161220,37.86,73884.27,0.0,0.93183,5e-05,9.42379]
[1780177166898,37.86,73886.8,0.0,0.93194,5e-05,9.41293]
[1780177169639,37.86,73886.96,0.0,0.93194,5e-05,9.41266]
[1780177169721,37.86,73886.96,0.0,0.93194,5e-05,9.41266]
[1780177169873,37.86,73886.96,0.0,0.93194,5e-05,9.41293]
[1780177174953,37.87,73887.27,0.0,0.93196,5e-05,9.40969]
[1780177179989,37.87,73887.35,0.0,0.93195,5e-05,9.41062]
[1780177185024,37.87,73887.14,0.0,0.93193,5e-05,9.41299]
[1780177191067,37.87,73886.88,0.0,0.9319,5e-05,9.41586]
[1780177201138,37.88,73887.22,0.0,0.93189,5e-05,9.41667]
[1780177208186,37.88,73886.48,0.0,0.93184,5e-05,9.42209]
[1780177213228,37.88,73887.15,0.0,0.93186,5e-05,9.41991]
[1780177218257,37.89,73888.26,0.0,0.93191,5e-05,9.41552]
[1780177218733,37.89,73888.26,0.0,0.93191,5e-05,9.41552]
[1780177228589,37.89,73888.76,0.0,0.93192,5e-05,9.41424]
[1780177228729,37.89,73888.81,0.0,0.93191,5e-05,9.41526]
[1780177233288,37.89,73891.33,0.0,0.93204,5e-05,9.40059]
[1780177233471,37.89,73891.33,0.0,0.93204,5e-05,9.40059]
[1780177233528,37.89,73891.34,0.0,0.93204,5e-05,9.40082]
[1780177235200,37.89,73891.36,0.0,0.93204,5e-05,9.401]
[1780177235221,37.89,73891.36,0.0,0.93204,5e-05,9.401]
[1780177240411,37.9,73894.55,0.0,0.93217,5e-05,9.38668]
[1780177241688,37.9,73894.27,0.0,0.93216,5e-05,9.38838]
[1780177241722,37.9,73894.27,0.0,0.93216,5e-05,9.38838]
[1780177242139,37.9,73894.27,0.0,0.93216,5e-05,9.38868]
[1780177247460,37.9,73897.06,0.0,0.93228,5e-05,9.37613]
[1780177250729,37.9,73897.77,0.0,0.9323,5e-05,9.37351]
[1780177255850,37.91,73897.11,0.0,0.93225,5e-05,9.37844]
[1780177255975,37.91,73897.11,0.0,0.93225,5e-05,9.37844]
[1780177256523,37.91,73897.76,0.0,0.93228,5e-05,9.37549]
[1780177262565,37.91,73897.87,0.0,0.93227,5e-05,9.37685]
[1780177267603,37.91,73897.83,0.0,0.93226,5e-05,9.37815]
[1780177272641,37.91,73901.65,0.0,0.93244,5e-05,9.3587]
[1780177277676,37.91,73901.88,0.0,0.93246,5e-05,9.35728]
[1780177278424,37.91,73901.88,0.0,0.93246,5e-05,9.35728]
[1780177278470,37.91,73901.88,0.0,0.93246,5e-05,9.35728]
[1780177283718,37.91,73902.37,0.0,0.93248,5e-05,9.35456]
[1780177288753,37.91,73901.83,0.0,0.93246,5e-05,9.35706]
[1780177293788,37.91,73903.52,0.0,0.93256,5e-05,9.34539]
[1780177294816,37.91,73903.52,0.0,0.93256,5e-05,9.34539]
[1780177294971,37.91,73903.52,0.0,0.93256,5e-05,9.34539]
[1780177295482,37.91,73903.52,0.0,0.93256,5e-05,9.34539]
[1780177295719,37.91,73903.52,0.0,0.93256,5e-05,9.34539]
[1780177295583,37.91,73903.52,0.0,0.93256,5e-05,9.34536]
[1780177300836,37.91,73903.37,0.0,0.93256,5e-05,9.34596]
[1780177305872,37.91,73903.48,0.0,0.93256,5e-05,9.34527]
[1780177310907,37.91,73904.04,0.0,0.93259,5e-05,9.34232]
[1780177315942,37.91,73904.58,0.0,0.93262,5e-05,9.33951]
[1780177322032,37.91,73905.94,0.0,0.93268,5e-05,9.33262]
[1780177322226,37.91,73905.94,0.0,0.93268,5e-05,9.33262]
[1780177322269,37.91,73905.94,0.0,0.93268,5e-05,9.33262]
[1780177322470,37.91,73905.94,0.0,0.93268,5e-05,9.33262]
[1780177322571,37.91,73905.94,0.0,0.93268,5e-05,9.33261]
[1780177328027,37.91,73906.13,0.0,0.93269,5e-05,9.33163]
[1780177335076,37.91,73906.06,0.0,0.93269,5e-05,9.33199]
[1780177343131,37.91,73905.79,0.0,0.93268,5e-05,9.33337]
[1780177344805,37.91,73905.79,0.0,0.93268,5e-05,9.33337]
[1780177344974,37.91,73905.79,0.0,0.93268,5e-05,9.33337]
[1780177345638,37.91,73905.79,0.0,0.93268,5e-05,9.33337]
[1780177345722,37.91,73905.79,0.0,0.93268,5e-05,9.33337]
[1780177345740,37.91,73905.79,0.0,0.93268,5e-05,9.33339]
[1780177351188,37.91,73908.54,0.0,0.93283,5e-05,9.31668]
[1780177351920,37.91,73908.54,0.0,0.93283,5e-05,9.31668]
[1780177351974,37.91,73908.54,0.0,0.93283,5e-05,9.31668]
[1780177352195,37.91,73908.69,0.0,0.93283,5e-05,9.31596]
[1780177357231,37.91,73911.97,0.0,0.93299,5e-05,9.29975]
[1780177361190,37.91,73912.11,0.0,0.93299,5e-05,9.29923]
[1780177361222,37.91,73912.11,0.0,0.93299,5e-05,9.29923]
[1780177366294,37.91,73913.51,0.0,0.93306,5e-05,9.29259]
[1780177373343,37.91,73913.8,0.0,0.93307,5e-05,9.2916]
[1780177378377,37.91,73913.92,0.0,0.93307,5e-05,9.29131]
[1780177383413,37.91,73913.96,0.0,0.93307,5e-05,9.29141]
[1780177389455,37.91,73914.32,0.0,0.93308,5e-05,9.28997]
[1780177394490,37.91,73918.19,0.0,0.93326,5e-05,9.27097]
[1780177396504,37.91,73924.41,0.0,0.93356,5e-05,9.24013]
[1780177399365,37.92,73926.38,0.0,0.93365,5e-05,9.23062]
[1780177399470,37.92,73926.38,0.0,0.93365,5e-05,9.23062]
[1780177399525,37.92,73926.42,0.0,0.93365,5e-05,9.23058]
[1780177400247,37.92,73926.42,0.0,0.93365,5e-05,9.23058]
[1780177400471,37.92,73926.42,0.0,0.93365,5e-05,9.23058]
[1780177405567,37.92,73927.62,0.0,0.9337,5e-05,9.22562]
[1780177410607,37.92,73930.12,0.0,0.93381,5e-05,9.21407]
[1780177415601,37.92,73930.7,0.0,0.93385,5e-05,9.20877]
[1780177415722,37.92,73930.7,0.0,0.93385,5e-05,9.20877]
[1780177415805,37.92,73930.89,0.0,0.93385,5e-05,9.20844]
[1780177416186,37.92,73930.89,0.0,0.93385,5e-05,9.20844]
[1780177416221,37.92,73930.89,0.0,0.93385,5e-05,9.20844]
[1780177421684,37.92,73931.18,0.0,0.93386,5e-05,9.20802]
[1780177424688,37.92,73931.33,0.0,0.93386,5e-05,9.2077]
[1780177424724,37.92,73931.33,0.0,0.93386,5e-05,9.2077]
[1780177424823,37.92,73931.33,0.0,0.93385,5e-05,9.20812]
[1780177425042,37.92,73931.33,0.0,0.93385,5e-05,9.20812]
[1780177425221,37.92,73931.33,0.0,0.93385,5e-05,9.20812]
[1780177430747,37.93,73935.62,0.0,0.93405,5e-05,9.18792]
[1780177432760,37.93,73940.62,0.0,0.93428,5e-05,9.16386]
[1780177434775,37.93,73947.52,0.0,0.9346,5e-05,9.12983]
[1780177435782,37.93,73952.56,0.0,0.93483,5e-05,9.10479]
[1780177437244,37.93,73952.56,0.0,0.93483,5e-05,9.10479]
[1780177437472,37.93,73952.56,0.0,0.93483,5e-05,9.10479]
[1780177437796,37.93,73953.05,0.0,0.93486,5e-05,9.10225]
[1780177440318,37.93,73952.61,0.0,0.93484,5e-05,9.10432]
[1780177440472,37.93,73952.61,0.0,0.93484,5e-05,9.10432]
[1780177445853,37.93,73956.87,0.0,0.93504,5e-05,9.083]
[1780177447368,37.93,73956.55,0.0,0.93503,5e-05,9.08455]
[1780177447477,37.93,73956.55,0.0,0.93503,5e-05,9.08455]
[1780177447866,37.93,73954.3,0.0,0.93492,5e-05,9.09564]
[1780177448875,37.93,73945.42,0.0,0.93451,5e-05,9.13954]
[1780177449882,37.93,73943.24,0.0,0.9344,5e-05,9.15022]
[1780177450889,37.93,73937.63,0.0,0.93414,5e-05,9.17839]
[1780177451896,37.93,73931.89,0.0,0.93386,5e-05,9.2072]
[1780177452903,37.93,73924.34,0.0,0.9335,5e-05,9.24503]
[1780177454917,37.93,73920.65,0.0,0.93333,5e-05,9.26375]
[1780177457940,37.93,73914.3,0.0,0.93302,5e-05,9.29574]
[1780177460961,37.93,73912.55,0.0,0.93293,5e-05,9.30482]
[1780177464989,37.93,73905.79,0.0,0.93261,5e-05,9.33885]
[1780177468016,37.93,73902.1,0.0,0.93243,5e-05,9.35729]
[1780177470031,37.93,73908.28,0.0,0.93273,5e-05,9.3262]
[1780177472045,37.93,73913.04,0.0,0.93298,5e-05,9.29941]
[1780177476993,37.93,73915.33,0.0,0.93308,5e-05,9.28816]
[1780177477220,37.93,73915.33,0.0,0.93308,5e-05,9.28816]
[1780177483122,37.93,73914.09,0.0,0.93302,5e-05,9.29486]
[1780177486420,37.93,73914.18,0.0,0.93302,5e-05,9.29452]
[1780177486474,37.93,73914.18,0.0,0.93302,5e-05,9.29452]
[1780177486574,37.93,73914.18,0.0,0.93302,5e-05,9.29458]
[1780177488519,37.93,73914.31,0.0,0.93303,5e-05,9.29399]
[1780177488722,37.93,73914.31,0.0,0.93303,5e-05,9.29399]
[1780177491178,37.93,73908.5,0.0,0.93275,5e-05,9.32333]
[1780177492185,37.93,73900.95,0.0,0.93238,5e-05,9.36121]
[1780177494199,37.93,73895.86,0.0,0.93214,5e-05,9.38665]
[1780177497220,37.93,73890.04,0.0,0.93186,5e-05,9.41565]
[1780177498534,37.93,73890.04,0.0,0.93186,5e-05,9.41565]
[1780177498748,37.93,73890.04,0.0,0.93186,5e-05,9.41565]
[1780177498799,37.93,73889.48,0.0,0.93184,5e-05,9.41833]
[1780177501248,37.93,73883.6,0.0,0.93156,5e-05,9.44753]
[1780177506283,37.93,73885.09,0.0,0.93164,5e-05,9.43906]
[1780177509217,37.93,73884.83,0.0,0.93163,5e-05,9.44004]
[1780177509473,37.93,73884.83,0.0,0.93163,5e-05,9.44004]
[1780177515349,37.93,73887.71,0.0,0.93178,5e-05,9.42436]
[1780177519463,37.93,73890.25,0.0,0.9319,5e-05,9.41116]
[1780177519471,37.93,73890.25,0.0,0.9319,5e-05,9.41116]
[1780177519564,37.93,73890.7,0.0,0.93193,5e-05,9.40878]
[1780177521393,37.92,73895.17,0.0,0.93215,5e-05,9.38609]
[1780177521988,37.92,73895.17,0.0,0.93215,5e-05,9.38609]
[1780177522224,37.92,73895.17,0.0,0.93215,5e-05,9.38609]
[1780177525421,37.92,73899.51,0.0,0.93236,5e-05,9.364]
[1780177527435,37.92,73909.65,0.0,0.93284,5e-05,9.3131]
[1780177529282,37.92,73910.23,0.0,0.93287,5e-05,9.31025]
[1780177529469,37.92,73910.23,0.0,0.93287,5e-05,9.31025]
[1780177529551,37.92,73910.24,0.0,0.93287,5e-05,9.31026]
[1780177530514,37.92,73910.24,0.0,0.93287,5e-05,9.31026]
[1780177530725,37.92,73910.24,0.0,0.93287,5e-05,9.31026]
[1780177536498,37.93,73911.77,0.0,0.93296,5e-05,9.30004]
[1780177541880,37.93,73912.94,0.0,0.93301,5e-05,9.29453]
[1780177541971,37.93,73912.94,0.0,0.93301,5e-05,9.29453]
[1780177542540,37.93,73908.5,0.0,0.9328,5e-05,9.31691]
[1780177543547,37.93,73894.53,0.0,0.93213,5e-05,9.38708]
[1780177544554,37.93,73894.08,0.0,0.93211,5e-05,9.38927]
[1780177548769,37.93,73895.24,0.0,0.93216,5e-05,9.38321]
[1780177548979,37.93,73895.24,0.0,0.93216,5e-05,9.38321]
[1780177554624,37.93,73900.4,0.0,0.93242,5e-05,9.35686]
[1780177556199,37.93,73903.05,0.0,0.93254,5e-05,9.34354]
[1780177556223,37.93,73903.05,0.0,0.93254,5e-05,9.34354]
[1780177556637,37.93,73904.01,0.0,0.93259,5e-05,9.33872]
[1780177557537,37.93,73904.01,0.0,0.93259,5e-05,9.33872]
[1780177557721,37.93,73904.01,0.0,0.93259,5e-05,9.33872]
[1780177563687,37.93,73907.1,0.0,0.93274,5e-05,9.32338]
[1780177567197,37.93,73907.26,0.0,0.93274,5e-05,9.32267]
[1780177567223,37.93,73907.26,0.0,0.93274,5e-05,9.32267]
[1780177567715,37.93,73907.52,0.0,0.93276,5e-05,9.32139]
[1780177568135,37.93,73907.52,0.0,0.93276,5e-05,9.32139]
[1780177568224,37.93,73907.52,0.0,0.93276,5e-05,9.32139]
[1780177571743,37.93,73911.36,0.0,0.93294,5e-05,9.30231]
[1780177576778,37.93,73914.24,0.0,0.93307,5e-05,9.2882]
[1780177577571,37.93,73914.24,0.0,0.93307,5e-05,9.2882]
[1780177577721,37.93,73914.24,0.0,0.93307,5e-05,9.2882]
[1780177577785,37.93,73914.55,0.0,0.93309,5e-05,9.28673]
[1780177580527,37.93,73915.1,0.0,0.93311,5e-05,9.28415]
[1780177580731,37.93,73915.1,0.0,0.93311,5e-05,9.28415]
[1780177585841,37.93,73916.33,0.0,0.93316,5e-05,9.27859]
[1780177588613,37.93,73916.36,0.0,0.93316,5e-05,9.27865]
[1780177588732,37.93,73916.36,0.0,0.93316,5e-05,9.27865]
[1780177589872,37.93,73916.2,0.0,0.93316,5e-05,9.27955]
[1780177589970,37.93,73916.2,0.0,0.93316,5e-05,9.27955]
[1780177589973,37.93,73908.83,0.0,0.9328,5e-05,9.31664]
[1780177593898,37.93,73907.82,0.0,0.93277,5e-05,9.31881]
[1780177595332,37.93,73907.78,0.0,0.93277,5e-05,9.31908]
[1780177595475,37.93,73907.78,0.0,0.93277,5e-05,9.31908]
[1780177601954,37.93,73906.13,0.0,0.93269,5e-05,9.32751]
[1780177603604,37.93,73903.34,0.0,0.93255,5e-05,9.3415]
[1780177603720,37.93,73903.34,0.0,0.93255,5e-05,9.3415]
[1780177603967,37.93,73900.52,0.0,0.93242,5e-05,9.35563]
[1780177606308,37.93,73899.82,0.0,0.93239,5e-05,9.3591]
[1780177606470,37.93,73899.82,0.0,0.93239,5e-05,9.3591]
[1780177609981,37.93,73899.49,0.0,0.93237,5e-05,9.36053]
[1780177610009,37.93,73899.13,0.0,0.93235,5e-05,9.36228]
[1780177610227,37.93,73899.13,0.0,0.93235,5e-05,9.36228]
[1780177611017,37.93,73899.31,0.0,0.93236,5e-05,9.36131]
[1780177611232,37.93,73899.31,0.0,0.93236,5e-05,9.36131]
[1780177611473,37.93,73899.31,0.0,0.93236,5e-05,9.36131]
[1780177617516,37.93,73898.08,0.0,0.93231,5e-05,9.36715]
[1780177617724,37.93,73898.08,0.0,0.93231,5e-05,9.36715]
[1780177617826,37.93,73894.09,0.0,0.93212,5e-05,9.38714]
[1780177618320,37.93,73894.09,0.0,0.93212,5e-05,9.38714]
[1780177618472,37.93,73894.09,0.0,0.93212,5e-05,9.38714]
[1780177618567,37.93,73890.41,0.0,0.93194,5e-05,9.40555]
[1780177623832,37.93,73888.86,0.0,0.93187,5e-05,9.41278]
[1780177623973,37.93,73888.86,0.0,0.93187,5e-05,9.41278]
[1780177623923,37.93,73888.08,0.0,0.93183,5e-05,9.41656]
[1780177624725,37.93,73888.08,0.0,0.93183,5e-05,9.41656]
[1780177624977,37.93,73888.08,0.0,0.93183,5e-05,9.41656]
[1780177625023,37.93,73886.9,0.0,0.93178,5e-05,9.42217]
[1780177630150,37.92,73885.15,0.0,0.9317,5e-05,9.43009]
[1780177634585,37.92,73884.64,0.0,0.93168,5e-05,9.43211]
[1780177634724,37.92,73884.64,0.0,0.93168,5e-05,9.43211]
[1780177634823,37.92,73884.65,0.0,0.93169,5e-05,9.43187]
[1780177635478,37.92,73884.65,0.0,0.93169,5e-05,9.43187]
[1780177635728,37.92,73884.65,0.0,0.93169,5e-05,9.43187]
[1780177641229,37.92,73883.76,0.0,0.93165,5e-05,9.43505]
[1780177644337,37.92,73883.54,0.0,0.93165,5e-05,9.43578]
[1780177644484,37.92,73883.54,0.0,0.93165,5e-05,9.43578]
[1780177644585,37.92,73883.45,0.0,0.93164,5e-05,9.43605]
[1780177645215,37.92,73883.45,0.0,0.93164,5e-05,9.43605]
[1780177645490,37.92,73883.45,0.0,0.93164,5e-05,9.43605]
[1780177651300,37.92,73883.04,0.0,0.93166,5e-05,9.43379]
[1780177656335,37.92,73882.36,0.0,0.93163,5e-05,9.43629]
[1780177661152,37.91,73882.04,0.0,0.93162,5e-05,9.43716]
[1780177661220,37.91,73882.04,0.0,0.93162,5e-05,9.43716]
[1780177661370,37.91,73882.11,0.0,0.93163,5e-05,9.43662]
[1780177662623,37.91,73882.11,0.0,0.93163,5e-05,9.43662]
[1780177662724,37.91,73882.11,0.0,0.93163,5e-05,9.43662]
[1780177670432,37.91,73881.1,0.0,0.9316,5e-05,9.43998]
[1780177671392,37.91,73881.1,0.0,0.9316,5e-05,9.43998]
[1780177671473,37.91,73881.1,0.0,0.9316,5e-05,9.43998]
[1780177671491,37.91,73880.81,0.0,0.93158,5e-05,9.44125]
[1780177672752,37.91,73880.81,0.0,0.93158,5e-05,9.44125]
[1780177672972,37.91,73880.81,0.0,0.93158,5e-05,9.44125]
[1780177678489,37.91,73880.21,0.0,0.93157,5e-05,9.44289]
[1780177682517,37.91,73864.37,0.0,0.9308,5e-05,9.52266]
[1780177683524,37.91,73855.01,0.0,0.93034,5e-05,9.57028]
[1780177684531,37.91,73853.54,0.0,0.93026,5e-05,9.57775]
[1780177685538,37.91,73850.54,0.0,0.93012,5e-05,9.59301]
[1780177690293,37.91,73849.46,0.0,0.93006,5e-05,9.59836]
[1780177690469,37.91,73849.46,0.0,0.93006,5e-05,9.59836]
[1780177690573,37.91,73849.53,0.0,0.93007,5e-05,9.59796]
[1780177695430,37.91,73848.56,0.0,0.93002,5e-05,9.60275]
[1780177695473,37.91,73848.56,0.0,0.93002,5e-05,9.60275]
[1780177700646,37.91,73846.2,0.0,0.92991,5e-05,9.61446]
[1780177705314,37.9,73846.19,0.0,0.92991,5e-05,9.61434]
[1780177705470,37.9,73846.19,0.0,0.92991,5e-05,9.61434]
[1780177705681,37.9,73845.61,0.0,0.92988,5e-05,9.61718]
[1780177706756,37.9,73845.61,0.0,0.92988,5e-05,9.61718]
[1780177706971,37.9,73845.61,0.0,0.92988,5e-05,9.61718]
[1780177711722,37.9,73837.33,0.0,0.92949,5e-05,9.65608]
[1780177713737,37.9,73836.36,0.0,0.92945,5e-05,9.6608]
[1780177714349,37.9,73836.36,0.0,0.92945,5e-05,9.6608]
[1780177714469,37.9,73836.36,0.0,0.92945,5e-05,9.6608]
[1780177714744,37.9,73836.43,0.0,0.92945,5e-05,9.66033]
[1780177717961,37.9,73838.54,0.0,0.92956,5e-05,9.64933]
[1780177717969,37.9,73838.54,0.0,0.92956,5e-05,9.64933]
[1780177718070,37.9,73854.16,0.0,0.93033,5e-05,9.56959]
[1780177718773,37.9,73858.81,0.0,0.93056,5e-05,9.54599]
[1780177721482,37.9,73860.07,0.0,0.93062,5e-05,9.53976]
[1780177721723,37.9,73860.07,0.0,0.93062,5e-05,9.53976]
[1780177726828,37.9,73860.06,0.0,0.93062,5e-05,9.54041]
[1780177732870,37.91,73860.23,0.0,0.93062,5e-05,9.5402]
[1780177734727,37.91,73860.53,0.0,0.93063,5e-05,9.53879]
[1780177734969,37.91,73860.53,0.0,0.93063,5e-05,9.53879]
[1780177735058,37.91,73860.32,0.0,0.93062,5e-05,9.53997]
[1780177736764,37.91,73860.35,0.0,0.93062,5e-05,9.53993]
[1780177736971,37.91,73860.35,0.0,0.93062,5e-05,9.53993]
[1780177744954,37.91,73860.55,0.0,0.93062,5e-05,9.5399]
[1780177746854,37.91,73860.53,0.0,0.93062,5e-05,9.54011]
[1780177746915,37.91,73860.53,0.0,0.93062,5e-05,9.54011]
[1780177746973,37.91,73860.53,0.0,0.93062,5e-05,9.54011]
[1780177747072,37.91,73860.57,0.0,0.93062,5e-05,9.54002]
[1780177748982,37.91,73865.83,0.0,0.93088,5e-05,9.51354]
[1780177751811,37.91,73868.5,0.0,0.931,5e-05,9.50027]
[1780177751974,37.91,73868.5,0.0,0.931,5e-05,9.50027]
[1780177754017,37.91,73863.41,0.0,0.93075,5e-05,9.5266]
[1780177755400,37.91,73863.22,0.0,0.93074,5e-05,9.52771]
[1780177755475,37.91,73863.22,0.0,0.93074,5e-05,9.52771]
[1780177755502,37.91,73863.22,0.0,0.93074,5e-05,9.52784]
[1780177758045,37.91,73856.66,0.0,0.93041,5e-05,9.56142]
[1780177758940,37.91,73856.66,0.0,0.93041,5e-05,9.56142]
[1780177758971,37.91,73856.66,0.0,0.93041,5e-05,9.56142]
[1780177766101,37.91,73849.37,0.0,0.93005,5e-05,9.59912]
[1780177769122,37.91,73842.84,0.0,0.92972,5e-05,9.63238]
[1780177770121,37.91,73842.84,0.0,0.92972,5e-05,9.63238]
[1780177770221,37.91,73842.14,0.0,0.92969,5e-05,9.6359]
[1780177773416,37.91,73841.22,0.0,0.92967,5e-05,9.63735]
[1780177773475,37.91,73841.22,0.0,0.92967,5e-05,9.63735]
[1780177774157,37.91,73841.17,0.0,0.92966,5e-05,9.63754]
[1780177776171,37.91,73854.2,0.0,0.93031,5e-05,9.571]
[1780177777178,37.91,73856.12,0.0,0.9304,5e-05,9.56127]
[1780177777266,37.91,73856.12,0.0,0.9304,5e-05,9.56127]
[1780177777472,37.91,73856.12,0.0,0.9304,5e-05,9.56127]
[1780177782320,37.91,73859.0,0.0,0.93054,5e-05,9.54697]
[1780177782473,37.91,73859.0,0.0,0.93054,5e-05,9.54697]
[1780177784096,37.91,73860.24,0.0,0.9306,5e-05,9.54076]
[1780177784225,37.91,73860.24,0.0,0.9306,5e-05,9.54076]
[1780177784227,37.91,73859.84,0.0,0.93058,5e-05,9.54288]
[1780177787142,37.91,73863.56,0.0,0.93077,5e-05,9.52409]
[1780177787221,37.91,73863.56,0.0,0.93077,5e-05,9.52409]
[1780177793367,37.91,73861.35,0.0,0.93065,5e-05,9.536]
[1780177793472,37.91,73861.35,0.0,0.93065,5e-05,9.536]
[1780177794124,37.91,73861.35,0.0,0.93065,5e-05,9.536]
[1780177794224,37.91,73861.35,0.0,0.93065,5e-05,9.536]
[1780177794225,37.91,73859.17,0.0,0.93054,5e-05,9.54734]
[1780177796311,37.91,73851.37,0.0,0.93015,5e-05,9.58718]
[1780177797668,37.91,73851.37,0.0,0.93015,5e-05,9.58718]
[1780177797723,37.91,73851.37,0.0,0.93015,5e-05,9.58718]
[1780177799332,37.91,73855.52,0.0,0.93036,5e-05,9.56607]
[1780177801261,37.91,73858.41,0.0,0.9305,5e-05,9.55143]
[1780177801456,37.91,73858.41,0.0,0.9305,5e-05,9.55143]
[1780177804687,37.92,73856.86,0.0,0.93042,5e-05,9.55955]
[1780177804723,37.92,73856.86,0.0,0.93042,5e-05,9.55955]
[1780177804823,37.92,73856.48,0.0,0.9304,5e-05,9.56154]
[1780177805881,37.92,73856.48,0.0,0.9304,5e-05,9.56154]
[1780177805973,37.92,73856.48,0.0,0.9304,5e-05,9.56154]
[1780177811416,37.92,73852.69,0.0,0.93021,5e-05,9.58095]
[1780177816451,37.92,73846.36,0.0,0.9299,5e-05,9.61318]
[1780177818190,37.92,73846.36,0.0,0.9299,5e-05,9.61318]
[1780177818223,37.92,73846.36,0.0,0.9299,5e-05,9.61318]
[1780177822799,37.92,73840.57,0.0,0.92962,5e-05,9.64236]
[1780177822970,37.92,73840.57,0.0,0.92962,5e-05,9.64236]
[1780177825395,37.91,73837.18,0.0,0.92945,5e-05,9.65938]
[1780177825470,37.91,73837.18,0.0,0.92945,5e-05,9.65938]
[1780177825518,37.91,73837.08,0.0,0.92945,5e-05,9.65979]
[1780177830553,37.91,73836.2,0.0,0.92941,5e-05,9.66379]
[1780177832372,37.91,73836.28,0.0,0.92943,5e-05,9.66023]
[1780177832470,37.91,73836.28,0.0,0.92943,5e-05,9.66023]
[1780177837612,37.91,73835.68,0.0,0.92941,5e-05,9.66275]
[1780177840285,37.91,73834.72,0.0,0.92936,5e-05,9.66757]
[1780177840473,37.91,73834.26,0.0,0.92934,5e-05,9.66982]
[1780177841652,37.91,73834.21,0.0,0.92934,5e-05,9.66997]
[1780177841724,37.91,73834.21,0.0,0.92934,5e-05,9.66997]
[1780177841753,37.91,73834.14,0.0,0.92934,5e-05,9.67022]
[1780177847682,37.91,73833.59,0.0,0.92931,5e-05,9.67238]
[1780177852718,37.91,73833.22,0.0,0.9293,5e-05,9.6737]
[1780177854236,37.91,73833.22,0.0,0.9293,5e-05,9.6737]
[1780177854310,37.91,73841.09,0.0,0.92969,5e-05,9.6333]
[1780177854469,37.91,73841.09,0.0,0.92969,5e-05,9.6333]
[1780177857606,37.91,73844.58,0.0,0.92987,5e-05,9.61541]
[1780177857720,37.91,73844.58,0.0,0.92987,5e-05,9.61541]
[1780177859581,37.91,73846.94,0.0,0.92999,5e-05,9.60334]
[1780177859721,37.91,73846.94,0.0,0.92999,5e-05,9.60334]
[1780177859767,37.91,73846.46,0.0,0.92996,5e-05,9.60578]
[1780177865131,37.91,73846.58,0.0,0.92997,5e-05,9.60517]
[1780177870844,37.91,73842.35,0.0,0.92976,5e-05,9.62665]
[1780177874165,37.91,73841.64,0.0,0.92972,5e-05,9.63021]
[1780177874225,37.91,73841.64,0.0,0.92972,5e-05,9.63021]
[1780177874260,37.91,73841.48,0.0,0.92972,5e-05,9.631]
[1780177879908,37.91,73843.09,0.0,0.9298,5e-05,9.62259]
[1780177882929,37.91,73847.84,0.0,0.93003,5e-05,9.59838]
[1780177888971,37.91,73847.91,0.0,0.93004,5e-05,9.59815]
[1780177894006,37.91,73850.45,0.0,0.93018,5e-05,9.58233]
[1780177895013,37.91,73868.79,0.0,0.93108,5e-05,9.48924]
[1780177896020,37.91,73879.21,0.0,0.93159,5e-05,9.43673]
[1780177897027,37.91,73875.2,0.0,0.93139,5e-05,9.45727]
[1780177898034,37.91,73869.79,0.0,0.93112,5e-05,9.48488]
[1780177903069,37.91,73868.97,0.0,0.93107,5e-05,9.48999]
[1780177915153,37.92,73869.12,0.0,0.93106,5e-05,9.49146]
[1780177920188,37.92,73869.41,0.0,0.93107,5e-05,9.49095]
[1780177925223,37.92,73868.66,0.0,0.93102,5e-05,9.49569]
[1780177930258,37.92,73868.32,0.0,0.931,5e-05,9.49832]
[1780177935292,37.92,73867.21,0.0,0.93093,5e-05,9.50481]
[1780177949394,37.92,73867.21,0.0,0.93096,5e-05,9.50178]
[1780177958458,37.91,73867.43,0.0,0.93105,5e-05,9.49159]
[1780177963493,37.9,73866.8,0.0,0.93105,5e-05,9.49147]
[1780177968528,37.89,73866.0,0.0,0.93104,5e-05,9.4922]
[1780177976583,37.88,73865.79,0.0,0.93108,5e-05,9.48797]
[1780177981619,37.88,73865.76,0.0,0.93111,5e-05,9.48486]
[1780177986654,37.87,73865.82,0.0,0.93114,5e-05,9.48132]
[1780177996724,37.86,73865.82,0.0,0.9312,5e-05,9.47494]
[1780178001759,37.85,73863.58,0.0,0.93112,5e-05,9.48311]
[1780178005787,37.85,73858.56,0.0,0.9309,5e-05,9.50595]
[1780178010826,37.84,73856.35,0.0,0.93083,5e-05,9.51372]
[1780178016869,37.83,73855.25,0.0,0.93083,5e-05,9.51202]
[1780178021909,37.83,73854.58,0.0,0.93083,5e-05,9.51189]
[1780178025938,37.82,73849.84,0.0,0.93063,5e-05,9.53317]
[1780178035000,37.81,73847.22,0.0,0.93056,5e-05,9.53975]
[1780178040036,37.8,73846.36,0.0,0.93055,5e-05,9.5404]
[1780178041043,37.8,73851.66,0.0,0.93082,5e-05,9.51267]
[1780178042050,37.8,73856.21,0.0,0.93105,5e-05,9.48884]
[1780178047085,37.79,73860.57,0.0,0.9313,5e-05,9.46348]
[1780178053126,37.79,73861.87,0.0,0.93139,5e-05,9.45323]
[1780178058162,37.78,73861.75,0.0,0.93142,5e-05,9.45086]
[1780178063196,37.78,73861.76,0.0,0.93144,5e-05,9.44788]
[1780178068232,37.77,73861.72,0.0,0.93147,5e-05,9.44519]
[1780178073267,37.77,73861.81,0.0,0.93152,5e-05,9.43884]
[1780178081323,37.76,73861.88,0.0,0.93157,5e-05,9.43402]
[1780178087365,37.75,73861.87,0.0,0.9316,5e-05,9.43078]
[1780178094419,37.74,73862.55,0.0,0.93167,5e-05,9.42355]
[1780178095424,37.74,73868.78,0.0,0.93197,5e-05,9.39146]
[1780178101466,37.74,73870.74,0.0,0.9321,5e-05,9.3787]
[1780178106507,37.73,73863.29,0.0,0.93175,5e-05,9.41415]
[1780178109528,37.73,73861.9,0.0,0.9317,5e-05,9.41971]
[1780178114564,37.73,73861.91,0.0,0.93173,5e-05,9.41652]
[1780178123626,37.72,73861.97,0.0,0.93178,5e-05,9.41148]
[1780178128661,37.71,73861.97,0.0,0.9318,5e-05,9.40883]
[1780178134706,37.71,73862.33,0.0,0.93187,5e-05,9.40084]
[1780178141755,37.7,73859.82,0.0,0.93178,5e-05,9.40985]
[1780178154846,37.69,73859.86,0.0,0.93185,5e-05,9.40279]
[1780178165923,37.68,73859.75,0.0,0.9319,5e-05,9.39773]
[1780178170958,37.67,73859.77,0.0,0.93192,5e-05,9.39515]
[1780178177000,37.67,73859.35,0.0,0.93193,5e-05,9.39438]
[1780178182035,37.66,73859.28,0.0,0.93195,5e-05,9.39232]
[1780178194118,37.65,73859.24,0.0,0.93202,5e-05,9.38372]
[1780178201168,37.64,73859.46,0.0,0.93206,5e-05,9.37933]
[1780178209224,37.64,73859.87,0.0,0.93211,5e-05,9.37366]
[1780178215266,37.63,73860.47,0.0,0.93217,5e-05,9.36805]
[1780178225337,37.63,73860.47,0.0,0.9322,5e-05,9.36389]
[1780178226343,37.63,73870.49,0.0,0.9327,5e-05,9.31277]
[1780178227350,37.62,73874.09,0.0,0.93287,5e-05,9.29427]
[1780178229364,37.62,73868.27,0.0,0.9326,5e-05,9.32309]
[1780178230370,37.62,73863.94,0.0,0.93239,5e-05,9.34466]
[1780178235406,37.62,73869.03,0.0,0.93265,5e-05,9.31711]
[1780178243462,37.61,73869.5,0.0,0.9327,5e-05,9.31205]
[1780178252525,37.61,73868.26,0.0,0.93269,5e-05,9.31226]
[1780178258567,37.61,73868.38,0.0,0.93271,5e-05,9.30959]
[1780178263604,37.6,73867.98,0.0,0.93271,5e-05,9.30988]
[1780178270652,37.6,73867.36,0.0,0.9327,5e-05,9.3106]
[1780178276699,37.59,73867.31,0.0,0.93272,5e-05,9.30841]
[1780178284754,37.59,73867.47,0.0,0.93276,5e-05,9.30485]
[1780178291804,37.58,73867.8,0.0,0.9328,5e-05,9.3008]
[1780178302882,37.58,73867.89,0.0,0.93283,5e-05,9.2967]
[1780178307917,37.57,73867.71,0.0,0.93284,5e-05,9.29598]
[1780178313958,37.57,73867.77,0.0,0.93288,5e-05,9.29073]
[1780178326044,37.56,73867.68,0.0,0.93291,5e-05,9.28746]
[1780178332085,37.56,73867.79,0.0,0.93293,5e-05,9.28511]
[1780178343163,37.55,73867.58,0.0,0.93295,5e-05,9.28298]
[1780178348198,37.55,73867.72,0.0,0.93297,5e-05,9.28086]
[1780178353232,37.55,73867.66,0.0,0.93298,5e-05,9.27978]
[1780178358268,37.55,73866.31,0.0,0.93293,5e-05,9.28524]
[1780178363304,37.54,73868.78,0.0,0.93306,5e-05,9.27137]
[1780178368339,37.54,73868.03,0.0,0.93304,5e-05,9.27387]
[1780178371361,37.54,73863.9,0.0,0.93287,5e-05,9.29093]
[1780178379420,37.54,73864.1,0.0,0.9329,5e-05,9.28753]
[1780178384455,37.53,73862.11,0.0,0.93281,5e-05,9.29609]
[1780178389490,37.53,73861.51,0.0,0.9328,5e-05,9.29749]
[1780178394525,37.53,73859.69,0.0,0.93273,5e-05,9.30504]
[1780178398553,37.52,73875.4,0.0,0.9335,5e-05,9.22425]
[1780178399791,37.52,73875.4,0.0,0.9335,5e-05,9.22425]
[1780178399562,37.52,73882.3,0.0,0.93383,5e-05,9.18929]
[1780178399969,37.52,73882.3,0.0,0.93383,5e-05,9.18929]
[1780178402589,37.52,73876.44,0.0,0.93356,5e-05,9.21758]
[1780178404602,37.52,73871.37,0.0,0.93333,5e-05,9.24224]
[1780178408633,37.52,73867.59,0.0,0.93316,5e-05,9.2593]
[1780178412593,37.51,73867.79,0.0,0.93319,5e-05,9.25673]
[1780178413668,37.51,73857.67,0.0,0.93271,5e-05,9.3069]
[1780178414675,37.51,73857.68,0.0,0.93271,5e-05,9.30651]
[1780178418036,37.51,73855.53,0.0,0.93261,5e-05,9.31671]
[1780178418220,37.51,73855.53,0.0,0.93261,5e-05,9.31671]
[1780178418703,37.51,73855.85,0.0,0.93264,5e-05,9.31438]
[1780178423738,37.5,73856.09,0.0,0.93266,5e-05,9.31143]
[1780178427770,37.5,73847.62,0.0,0.93226,5e-05,9.35308]
[1780178428774,37.5,73833.97,0.0,0.9316,5e-05,9.42222]
[1780178429782,37.5,73828.1,0.0,0.93131,5e-05,9.4517]
[1780178434818,37.5,73829.5,0.0,0.93143,5e-05,9.43878]
[1780178437327,37.49,73828.19,0.0,0.93137,5e-05,9.44495]
[1780178437470,37.49,73828.19,0.0,0.93137,5e-05,9.44495]
[1780178440860,37.49,73836.91,0.0,0.93182,5e-05,9.39772]
[1780178442874,37.49,73842.16,0.0,0.93209,5e-05,9.36998]
[1780178448916,37.48,73833.99,0.0,0.93171,5e-05,9.40918]
[1780178450929,37.48,73830.69,0.0,0.93156,5e-05,9.42517]
[1780178456133,37.48,73831.76,0.0,0.93163,5e-05,9.41777]
[1780178456219,37.48,73831.76,0.0,0.93163,5e-05,9.41777]
[1780178456235,37.48,73831.85,0.0,0.93164,5e-05,9.41638]
[1780178461000,37.47,73836.87,0.0,0.93191,5e-05,9.38896]
[1780178466744,37.47,73836.92,0.0,0.93192,5e-05,9.38707]
[1780178466970,37.47,73836.92,0.0,0.93193,5e-05,9.38625]
[1780178472078,37.46,73836.12,0.0,0.93192,5e-05,9.38787]
[1780178477332,37.46,73835.01,0.0,0.93188,5e-05,9.39184]
[1780178477470,37.46,73835.01,0.0,0.93188,5e-05,9.39184]
[1780178477571,37.46,73836.2,0.0,0.93194,5e-05,9.38535]
[1780178478514,37.46,73836.2,0.0,0.93194,5e-05,9.38535]
[1780178478731,37.46,73836.2,0.0,0.93194,5e-05,9.38535]
[1780178488190,37.45,73834.39,0.0,0.93189,5e-05,9.38996]
[1780178492128,37.45,73835.1,0.0,0.93193,5e-05,9.38592]
[1780178492222,37.45,73835.1,0.0,0.93193,5e-05,9.38592]
[1780178492933,37.45,73835.1,0.0,0.93193,5e-05,9.38592]
[1780178492971,37.45,73835.1,0.0,0.93193,5e-05,9.38592]
[1780178492229,37.45,73835.09,0.0,0.93196,5e-05,9.38172]
[1780178498260,37.44,73834.64,0.0,0.93196,5e-05,9.38164]
[1780178503725,37.44,73832.24,0.0,0.93186,5e-05,9.3923]
[1780178503975,37.44,73832.24,0.0,0.93186,5e-05,9.3923]
[1780178503762,37.44,73830.68,0.0,0.93179,5e-05,9.39986]
[1780178505557,37.44,73828.63,0.0,0.93169,5e-05,9.40992]
[1780178505722,37.44,73828.63,0.0,0.93169,5e-05,9.40992]
[1780178508332,37.44,73821.5,0.0,0.93135,5e-05,9.44464]
[1780178509337,37.44,73816.86,0.0,0.93113,5e-05,9.46794]
[1780178512739,37.43,73815.98,0.0,0.9311,5e-05,9.47139]
[1780178512975,37.43,73815.98,0.0,0.9311,5e-05,9.47139]
[1780178512761,37.43,73816.2,0.0,0.93111,5e-05,9.46974]
[1780178513792,37.43,73816.2,0.0,0.93111,5e-05,9.46974]
[1780178513971,37.43,73816.2,0.0,0.93111,5e-05,9.46974]
[1780178519407,37.43,73815.84,0.0,0.93113,5e-05,9.46794]
[1780178524442,37.42,73814.09,0.0,0.93106,5e-05,9.47438]
[1780178527126,37.42,73812.82,0.0,0.93101,5e-05,9.47985]
[1780178527221,37.42,73812.82,0.0,0.93101,5e-05,9.47985]
[1780178527463,37.42,73812.52,0.0,0.931,5e-05,9.48087]
[1780178528313,37.42,73812.52,0.0,0.931,5e-05,9.48087]
[1780178528469,37.42,73812.52,0.0,0.931,5e-05,9.48087]
[1780178533505,37.41,73813.04,0.0,0.93106,5e-05,9.47504]
[1780178538540,37.41,73812.62,0.0,0.93106,5e-05,9.47458]
[1780178542846,37.4,73812.69,0.0,0.93108,5e-05,9.47265]
[1780178542972,37.4,73812.69,0.0,0.93108,5e-05,9.47265]
[1780178542939,37.4,73812.56,0.0,0.93108,5e-05,9.47279]
[1780178543918,37.4,73812.56,0.0,0.93108,5e-05,9.47279]
[1780178543971,37.4,73812.56,0.0,0.93108,5e-05,9.47279]
[1780178548609,37.4,73805.77,0.0,0.93077,5e-05,9.50452]
[1780178551631,37.39,73804.33,0.0,0.93073,5e-05,9.50712]
[1780178553110,37.39,73804.4,0.0,0.93074,5e-05,9.50616]
[1780178553220,37.39,73804.4,0.0,0.93074,5e-05,9.50616]
[1780178553321,37.39,73804.4,0.0,0.93075,5e-05,9.50557]
[1780178554082,37.39,73804.4,0.0,0.93075,5e-05,9.50557]
[1780178554221,37.39,73804.4,0.0,0.93075,5e-05,9.50557]
[1780178564722,37.38,73805.68,0.0,0.93087,5e-05,9.49256]
[1780178568750,37.38,73810.2,0.0,0.93112,5e-05,9.46706]
[1780178572779,37.37,73801.51,0.0,0.93071,5e-05,9.50961]
[1780178575801,37.37,73800.02,0.0,0.93065,5e-05,9.51548]
[1780178576389,37.37,73800.02,0.0,0.93065,5e-05,9.51548]
[1780178576479,37.37,73800.02,0.0,0.93065,5e-05,9.51548]
[1780178576807,37.37,73803.71,0.0,0.93084,5e-05,9.49586]
[1780178581142,37.36,73800.69,0.0,0.93071,5e-05,9.50905]
[1780178581220,37.36,73800.69,0.0,0.93071,5e-05,9.50905]
[1780178581846,37.36,73790.57,0.0,0.93021,5e-05,9.56067]
[1780178582853,37.36,73792.46,0.0,0.93031,5e-05,9.55024]
[1780178587537,37.36,73792.89,0.0,0.93036,5e-05,9.54541]
[1780178587723,37.36,73792.89,0.0,0.93036,5e-05,9.54541]
[1780178587821,37.36,73792.89,0.0,0.93036,5e-05,9.54477]
[1780178588109,37.36,73792.89,0.0,0.93036,5e-05,9.54477]
[1780178588221,37.36,73792.89,0.0,0.93036,5e-05,9.54477]
[1780178589916,37.35,73797.98,0.0,0.93063,5e-05,9.51724]
[1780178591930,37.35,73801.24,0.0,0.9308,5e-05,9.49929]
[1780178593945,37.35,73808.94,0.0,0.9312,5e-05,9.4586]
[1780178596969,37.35,73800.98,0.0,0.93082,5e-05,9.49809]
[1780178598433,37.35,73802.23,0.0,0.93088,5e-05,9.49109]
[1780178598470,37.35,73802.23,0.0,0.93088,5e-05,9.49109]
[1780178598983,37.34,73802.34,0.0,0.93089,5e-05,9.48998]
[1780178599590,37.34,73802.34,0.0,0.93089,5e-05,9.48998]
[1780178599727,37.34,73802.34,0.0,0.93089,5e-05,9.48998]
[1780178612075,37.33,73796.37,0.0,0.93068,5e-05,9.51077]
[1780178613081,37.33,73787.12,0.0,0.93022,5e-05,9.55801]
[1780178615096,37.33,73784.67,0.0,0.93011,5e-05,9.56981]
[1780178618468,37.33,73784.85,0.0,0.93013,5e-05,9.56742]
[1780178618724,37.33,73784.85,0.0,0.93013,5e-05,9.56742]
[1780178618823,37.33,73784.85,0.0,0.93013,5e-05,9.56694]
[1780178619359,37.33,73784.85,0.0,0.93013,5e-05,9.56694]
[1780178619471,37.33,73784.85,0.0,0.93013,5e-05,9.56694]
[1780178625166,37.32,73780.44,0.0,0.92994,5e-05,9.58686]
[1780178626174,37.32,73775.38,0.0,0.92969,5e-05,9.61261]
[1780178631215,37.31,73778.38,0.0,0.92987,5e-05,9.59447]
[1780178632215,37.31,73784.02,0.0,0.93015,5e-05,9.56476]
[1780178634229,37.31,73790.11,0.0,0.93047,5e-05,9.5319]
[1780178636138,37.31,73790.11,0.0,0.93047,5e-05,9.5319]
[1780178636220,37.31,73791.26,0.0,0.93053,5e-05,9.52557]
[1780178636243,37.31,73792.06,0.0,0.93058,5e-05,9.52106]
[1780178637253,37.31,73792.06,0.0,0.93058,5e-05,9.52106]
[1780178637476,37.31,73792.06,0.0,0.93058,5e-05,9.52106]
[1780178641278,37.31,73785.71,0.0,0.93028,5e-05,9.55197]
[1780178646053,37.3,73784.69,0.0,0.93024,5e-05,9.55599]
[1780178646072,37.3,73784.28,0.0,0.93022,5e-05,9.5577]
[1780178646220,37.3,73784.28,0.0,0.93022,5e-05,9.5577]
[1780178647074,37.3,73784.28,0.0,0.93022,5e-05,9.5577]
[1780178647127,37.3,73784.4,0.0,0.93023,5e-05,9.55666]
[1780178647222,37.3,73784.4,0.0,0.93023,5e-05,9.55666]
[1780178652359,37.3,73784.62,0.0,0.93027,5e-05,9.55307]
[1780178657394,37.29,73785.57,0.0,0.93033,5e-05,9.54621]
[1780178662429,37.29,73786.43,0.0,0.93039,5e-05,9.53986]
[1780178664514,37.29,73786.55,0.0,0.9304,5e-05,9.53888]
[1780178664725,37.29,73786.55,0.0,0.9304,5e-05,9.53888]
[1780178664827,37.29,73786.55,0.0,0.93041,5e-05,9.53852]
[1780178665913,37.29,73786.55,0.0,0.93041,5e-05,9.53852]
[1780178665970,37.29,73786.55,0.0,0.93041,5e-05,9.53852]
[1780178671255,37.29,73789.0,0.0,0.93055,5e-05,9.52414]
[1780178671478,37.29,73789.0,0.0,0.93055,5e-05,9.52414]
[1780178673137,37.29,73789.0,0.0,0.93057,5e-05,9.52043]
[1780178673219,37.28,73789.06,0.0,0.93058,5e-05,9.51979]
[1780178673505,37.28,73786.98,0.0,0.93048,5e-05,9.53021]
[1780178676527,37.28,73782.81,0.0,0.93028,5e-05,9.55072]
[1780178677517,37.28,73782.81,0.0,0.93028,5e-05,9.55072]
[1780178677727,37.28,73782.81,0.0,0.93028,5e-05,9.55072]
[1780178685481,37.28,73782.01,0.0,0.93026,5e-05,9.55259]
[1780178685723,37.28,73782.01,0.0,0.93026,5e-05,9.55259]
[1780178685813,37.28,73778.07,0.0,0.93007,5e-05,9.57187]
[1780178687671,37.28,73776.78,0.0,0.93001,5e-05,9.57815]
[1780178687721,37.28,73776.78,0.0,0.93001,5e-05,9.57815]
[1780178695863,37.27,73775.3,0.0,0.92994,5e-05,9.58484]
[1780178695973,37.27,73775.3,0.0,0.92994,5e-05,9.58484]
[1780178696667,37.27,73769.3,0.0,0.92964,5e-05,9.61583]
[1780178700115,37.27,73771.01,0.0,0.92973,5e-05,9.60676]
[1780178700205,37.27,73771.01,0.0,0.92973,5e-05,9.60667]
[1780178700222,37.27,73771.01,0.0,0.92973,5e-05,9.60667]
[1780178700695,37.27,73770.91,0.0,0.92973,5e-05,9.60711]
[1780178705731,37.27,73770.62,0.0,0.92972,5e-05,9.60814]
[1780178712780,37.27,73762.87,0.0,0.92933,5e-05,9.6477]
[1780178714794,37.27,73758.42,0.0,0.92911,5e-05,9.67053]
[1780178718315,37.27,73757.58,0.0,0.92907,5e-05,9.67448]
[1780178718471,37.27,73757.58,0.0,0.92907,5e-05,9.67448]
[1780178723857,37.27,73757.5,0.0,0.92908,5e-05,9.67343]
[1780178726878,37.26,73763.7,0.0,0.9294,5e-05,9.64052]
[1780178728892,37.26,73766.64,0.0,0.92955,5e-05,9.62494]
[1780178730477,37.26,73766.63,0.0,0.92955,5e-05,9.62488]
[1780178730724,37.26,73766.63,0.0,0.92955,5e-05,9.62488]
[1780178730906,37.26,73766.5,0.0,0.92955,5e-05,9.62543]
[1780178731502,37.26,73766.5,0.0,0.92955,5e-05,9.62543]
[1780178731729,37.26,73766.5,0.0,0.92955,5e-05,9.62543]
[1780178737590,37.26,73767.13,0.0,0.9296,5e-05,9.61854]
[1780178737722,37.26,73767.13,0.0,0.9296,5e-05,9.61854]
[1780178737955,37.26,73767.21,0.0,0.92961,5e-05,9.6179]
[1780178740344,37.26,73767.41,0.0,0.92962,5e-05,9.61664]
[1780178740472,37.26,73767.41,0.0,0.92962,5e-05,9.61664]
[1780178746010,37.26,73767.05,0.0,0.92961,5e-05,9.61783]
[1780178755074,37.26,73762.83,0.0,0.92941,5e-05,9.63874]
[1780178756145,37.26,73762.83,0.0,0.92941,5e-05,9.63874]
[1780178756220,37.26,73762.83,0.0,0.92941,5e-05,9.63874]
[1780178756184,37.26,73762.74,0.0,0.9294,5e-05,9.63905]
[1780178757088,37.26,73761.36,0.0,0.92933,5e-05,9.64609]
[1780178757722,37.26,73761.36,0.0,0.92933,5e-05,9.64609]
[1780178757977,37.26,73761.36,0.0,0.92933,5e-05,9.64609]
[1780178764137,37.26,73760.34,0.0,0.92929,5e-05,9.6502]
[1780178769174,37.25,73761.09,0.0,0.92934,5e-05,9.64549]
[1780178776223,37.25,73760.97,0.0,0.92934,5e-05,9.64504]
[1780178781261,37.25,73759.48,0.0,0.92928,5e-05,9.65202]
[1780178786264,37.25,73756.2,0.0,0.92911,5e-05,9.66846]
[1780178786296,37.25,73756.01,0.0,0.92911,5e-05,9.66926]
[1780178786470,37.25,73756.01,0.0,0.92911,5e-05,9.66926]
[1780178787183,37.25,73756.01,0.0,0.92911,5e-05,9.66926]
[1780178787226,37.25,73756.01,0.0,0.92911,5e-05,9.66926]
[1780178787286,37.25,73756.01,0.0,0.92911,5e-05,9.66908]
[1780178792338,37.25,73756.02,0.0,0.92914,5e-05,9.66506]
[1780178793345,37.25,73750.96,0.0,0.92888,5e-05,9.69129]
[1780178794650,37.25,73750.96,0.0,0.92888,5e-05,9.69129]
[1780178794721,37.25,73750.96,0.0,0.92888,5e-05,9.69129]
[1780178794752,37.25,73748.09,0.0,0.92874,5e-05,9.70589]
[1780178795689,37.25,73748.09,0.0,0.92874,5e-05,9.70589]
[1780178795725,37.25,73748.09,0.0,0.92874,5e-05,9.70589]
[1780178796366,37.25,73751.53,0.0,0.92892,5e-05,9.68768]
[1780178801401,37.24,73753.51,0.0,0.92903,5e-05,9.67631]
[1780178802408,37.24,73749.16,0.0,0.92881,5e-05,9.69884]
[1780178804175,37.24,73749.16,0.0,0.92881,5e-05,9.69884]
[1780178804219,37.24,73749.16,0.0,0.92881,5e-05,9.69884]
[1780178804230,37.24,73746.07,0.0,0.92865,5e-05,9.71458]
[1780178807942,37.24,73743.7,0.0,0.92854,5e-05,9.72621]
[1780178807972,37.24,73743.7,0.0,0.92854,5e-05,9.72621]
[1780178812819,37.24,73745.88,0.0,0.92866,5e-05,9.71341]
[1780178812969,37.24,73745.88,0.0,0.92866,5e-05,9.71341]
[1780178813059,37.24,73746.35,0.0,0.92869,5e-05,9.7107]
[1780178814785,37.24,73745.88,0.0,0.92867,5e-05,9.7129]
[1780178814970,37.24,73745.88,0.0,0.92867,5e-05,9.7129]
[1780178820538,37.24,73742.48,0.0,0.92851,5e-05,9.72888]
[1780178821925,37.24,73742.48,0.0,0.92851,5e-05,9.72888]
[1780178821969,37.24,73742.48,0.0,0.92851,5e-05,9.72888]
[1780178822026,37.23,73740.42,0.0,0.92841,5e-05,9.73939]
[1780178823526,37.23,73740.94,0.0,0.92844,5e-05,9.73636]
[1780178823730,37.23,73740.94,0.0,0.92844,5e-05,9.73636]
[1780178829601,37.23,73739.09,0.0,0.92836,5e-05,9.74396]
[1780178830557,37.23,73739.09,0.0,0.92836,5e-05,9.74396]
[1780178830725,37.23,73739.09,0.0,0.92836,5e-05,9.74396]
[1780178830826,37.23,73739.06,0.0,0.92836,5e-05,9.74381]
[1780178835065,37.23,73740.27,0.0,0.92843,5e-05,9.73655]
[1780178835223,37.23,73740.27,0.0,0.92843,5e-05,9.73655]
[1780178838662,37.23,73737.87,0.0,0.92832,5e-05,9.74795]
[1780178838721,37.23,73737.87,0.0,0.92832,5e-05,9.74795]
[1780178838754,37.23,73737.16,0.0,0.92829,5e-05,9.75137]
[1780178839820,37.23,73737.16,0.0,0.92829,5e-05,9.75137]
[1780178839973,37.23,73737.16,0.0,0.92829,5e-05,9.75137]
[1780178840022,37.22,73734.32,0.0,0.92814,5e-05,9.76595]
[1780178841685,37.22,73728.74,0.0,0.92786,5e-05,9.79457]
[1780178844710,37.22,73733.36,0.0,0.92811,5e-05,9.76919]
[1780178845585,37.22,73733.36,0.0,0.92811,5e-05,9.76919]
[1780178845724,37.22,73733.36,0.0,0.92811,5e-05,9.76919]
[1780178845825,37.22,73734.58,0.0,0.92818,5e-05,9.76245]
[1780178846790,37.22,73734.58,0.0,0.92818,5e-05,9.76245]
[1780178846971,37.22,73734.58,0.0,0.92818,5e-05,9.76245]
[1780178850888,37.22,73737.86,0.0,0.92836,5e-05,9.74401]
[1780178850969,37.22,73737.86,0.0,0.92836,5e-05,9.74401]
[1780178851036,37.22,73743.61,0.0,0.92868,5e-05,9.71054]
[1780178851544,37.22,73743.61,0.0,0.92868,5e-05,9.71054]
[1780178851723,37.22,73743.61,0.0,0.92868,5e-05,9.71054]
[1780178855787,37.22,73748.06,0.0,0.92892,5e-05,9.68613]
[1780178856794,37.22,73750.91,0.0,0.92906,5e-05,9.67104]
[1780178857892,37.22,73750.91,0.0,0.92906,5e-05,9.67104]
[1780178857971,37.22,73750.91,0.0,0.92906,5e-05,9.67104]
[1780178860833,37.21,73750.16,0.0,0.92903,5e-05,9.67442]
[1780178860971,37.21,73750.16,0.0,0.92903,5e-05,9.67442]
[1780178862721,37.21,73752.38,0.0,0.92915,5e-05,9.66246]
[1780178862837,37.21,73753.57,0.0,0.92921,5e-05,9.65608]
[1780178865362,37.21,73753.34,0.0,0.9292,5e-05,9.65712]
[1780178865472,37.21,73754.2,0.0,0.92925,5e-05,9.65247]
[1780178868879,37.21,73759.23,0.0,0.92951,5e-05,9.62569]
[1780178869886,37.21,73763.99,0.0,0.92975,5e-05,9.60079]
[1780178871901,37.21,73768.86,0.0,0.93,5e-05,9.57533]
[1780178873587,37.21,73769.3,0.0,0.93002,5e-05,9.57301]
[1780178873720,37.21,73769.3,0.0,0.93002,5e-05,9.57301]
[1780178874928,37.21,73769.3,0.0,0.93002,5e-05,9.57298]
[1780178874972,37.21,73769.3,0.0,0.93002,5e-05,9.57298]
[1780178875073,37.21,73769.27,0.0,0.93002,5e-05,9.5731]
[1780178877946,37.21,73763.44,0.0,0.92973,5e-05,9.60329]
[1780178878953,37.21,73758.96,0.0,0.9295,5e-05,9.62653]
[1780178880609,37.21,73760.3,0.0,0.92957,5e-05,9.61942]
[1780178880721,37.21,73760.3,0.0,0.92957,5e-05,9.61942]
[1780178887009,37.21,73760.58,0.0,0.92959,5e-05,9.61715]
[1780178890964,37.21,73760.58,0.0,0.92959,5e-05,9.61691]
[1780178890969,37.21,73760.58,0.0,0.92959,5e-05,9.61691]
[1780178893052,37.21,73753.86,0.0,0.92926,5e-05,9.65147]
[1780178894795,37.21,73751.96,0.0,0.92916,5e-05,9.66122]
[1780178894970,37.21,73751.96,0.0,0.92916,5e-05,9.66122]
[1780178895066,37.21,73751.89,0.0,0.92916,5e-05,9.66139]
[1780178899089,37.21,73751.59,0.0,0.92915,5e-05,9.6624]
[1780178899221,37.21,73751.59,0.0,0.92915,5e-05,9.6624]
[1780178904129,37.2,73756.37,0.0,0.9294,5e-05,9.63638]
[1780178905133,37.2,73756.37,0.0,0.9294,5e-05,9.63638]
[1780178905221,37.2,73756.37,0.0,0.9294,5e-05,9.63638]
[1780178907383,37.2,73762.05,0.0,0.92969,5e-05,9.60656]
[1780178907471,37.2,73765.48,0.0,0.92987,5e-05,9.58863]
[1780178908157,37.2,73766.29,0.0,0.92991,5e-05,9.58436]
[1780178913192,37.2,73764.66,0.0,0.92985,5e-05,9.58952]
[1780178913621,37.2,73764.66,0.0,0.92985,5e-05,9.58952]
[1780178913723,37.2,73764.66,0.0,0.92985,5e-05,9.58952]
[1780178920241,37.2,73764.53,0.0,0.92985,5e-05,9.58977]
[1780178925277,37.2,73764.99,0.0,0.92987,5e-05,9.58709]
[1780178926918,37.2,73764.99,0.0,0.92987,5e-05,9.58709]
[1780178926971,37.2,73764.99,0.0,0.92987,5e-05,9.58709]
[1780178928502,37.2,73765.02,0.0,0.92988,5e-05,9.58677]
[1780178928721,37.2,73765.02,0.0,0.92988,5e-05,9.58677]
[1780178929307,37.2,73765.08,0.0,0.92988,5e-05,9.5864]
[1780178934342,37.2,73764.95,0.0,0.92988,5e-05,9.5868]
[1780178937182,37.2,73764.97,0.0,0.92988,5e-05,9.58659]
[1780178937225,37.2,73764.97,0.0,0.92988,5e-05,9.58659]
[1780178942399,37.2,73769.33,0.0,0.9301,5e-05,9.5636]
[1780178942821,37.2,73769.33,0.0,0.9301,5e-05,9.5636]
[1780178942977,37.2,73769.33,0.0,0.9301,5e-05,9.5636]
[1780178944412,37.2,73777.05,0.0,0.93049,5e-05,9.52349]
[1780178946491,37.2,73780.23,0.0,0.93065,5e-05,9.50708]
[1780178946724,37.2,73780.23,0.0,0.93065,5e-05,9.50708]
[1780178947433,37.2,73780.27,0.0,0.93065,5e-05,9.50694]
[1780178949456,37.2,73780.69,0.0,0.93067,5e-05,9.50485]
[1780178949469,37.2,73780.69,0.0,0.93067,5e-05,9.50485]
[1780178955489,37.2,73781.17,0.0,0.93069,5e-05,9.50292]
[1780178956812,37.2,73781.17,0.0,0.93069,5e-05,9.50292]
[1780178956969,37.2,73781.17,0.0,0.93069,5e-05,9.50292]
[1780178959573,37.2,73783.57,0.0,0.93081,5e-05,9.49074]
[1780178962539,37.2,73791.36,0.0,0.9312,5e-05,9.4509]
[1780178965722,37.2,73792.22,0.0,0.93124,5e-05,9.44676]
[1780178965970,37.2,73792.22,0.0,0.93124,5e-05,9.44676]
[1780178966072,37.2,73795.76,0.0,0.93141,5e-05,9.42885]
[1780178971602,37.21,73797.82,0.0,0.93152,5e-05,9.41626]
[1780178972673,37.21,73797.82,0.0,0.93152,5e-05,9.41626]
[1780178972719,37.21,73797.82,0.0,0.93152,5e-05,9.41626]
[1780178979169,37.21,73799.71,0.0,0.9316,5e-05,9.40805]
[1780178979223,37.21,73799.71,0.0,0.9316,5e-05,9.40805]
[1780178979320,37.21,73799.55,0.0,0.93159,5e-05,9.40911]
[1780178985285,37.21,73798.49,0.0,0.93153,5e-05,9.41572]
[1780178986726,37.21,73798.56,0.0,0.93153,5e-05,9.41581]
[1780178997784,37.22,73798.96,0.0,0.93152,5e-05,9.41648]
[1780179000134,37.22,73798.69,0.0,0.9315,5e-05,9.4181]
[1780179000222,37.22,73798.69,0.0,0.9315,5e-05,9.4181]
[1780179000457,37.22,73798.69,0.0,0.9315,5e-05,9.4181]
[1780179000473,37.22,73798.69,0.0,0.9315,5e-05,9.4181]
[1780179000459,37.22,73798.99,0.0,0.93152,5e-05,9.41678]
[1780179006847,37.22,73798.0,0.0,0.93145,5e-05,9.42345]
[1780179011883,37.22,73798.33,0.0,0.93146,5e-05,9.42285]
[1780179016342,37.22,73799.25,0.0,0.9315,5e-05,9.41878]
[1780179016473,37.22,73799.25,0.0,0.9315,5e-05,9.41878]
[1780179016479,37.22,73799.25,0.0,0.9315,5e-05,9.41878]
[1780179016441,37.22,73799.12,0.0,0.93149,5e-05,9.41968]
[1780179016724,37.22,73799.12,0.0,0.93149,5e-05,9.41968]
[1780179022959,37.23,73799.15,0.0,0.93148,5e-05,9.42109]
[1780179027994,37.23,73799.77,0.0,0.9315,5e-05,9.41901]
[1780179028607,37.23,73799.77,0.0,0.9315,5e-05,9.41901]
[1780179028721,37.23,73799.77,0.0,0.9315,5e-05,9.41901]
[1780179034165,37.23,73802.28,0.0,0.93163,5e-05,9.40421]
[1780179034221,37.23,73802.28,0.0,0.93163,5e-05,9.40421]
[1780179034258,37.23,73802.42,0.0,0.93164,5e-05,9.40374]
[1780179034569,37.23,73802.42,0.0,0.93164,5e-05,9.40374]
[1780179034720,37.23,73802.42,0.0,0.93164,5e-05,9.40374]
[1780179038069,37.23,73807.95,0.0,0.9319,5e-05,9.3764]
[1780179040870,37.23,73810.18,0.0,0.932,5e-05,9.36555]
[1780179040976,37.23,73810.18,0.0,0.932,5e-05,9.36555]
[1780179041100,37.23,73810.18,0.0,0.932,5e-05,9.36555]
[1780179041224,37.23,73810.18,0.0,0.932,5e-05,9.36555]
[1780179041321,37.24,73810.75,0.0,0.93203,5e-05,9.36293]
[1780179044111,37.24,73805.74,0.0,0.93177,5e-05,9.38959]
[1780179047449,37.24,73804.26,0.0,0.93169,5e-05,9.39773]
[1780179047471,37.24,73804.26,0.0,0.93169,5e-05,9.39773]
[1780179047476,37.24,73803.88,0.0,0.93167,5e-05,9.39995]
[1780179049151,37.24,73799.61,0.0,0.93146,5e-05,9.42244]
[1780179049693,37.24,73799.61,0.0,0.93146,5e-05,9.42244]
[1780179049720,37.24,73799.61,0.0,0.93146,5e-05,9.42244]
[1780179055193,37.24,73799.96,0.0,0.93146,5e-05,9.42196]
[1780179057764,37.24,73803.65,0.0,0.93164,5e-05,9.40343]
[1780179057972,37.24,73803.65,0.0,0.93164,5e-05,9.40343]
[1780179058085,37.24,73803.65,0.0,0.93164,5e-05,9.40343]
[1780179058222,37.24,73803.65,0.0,0.93164,5e-05,9.40343]
[1780179058322,37.24,73803.91,0.0,0.93165,5e-05,9.40235]
[1780179060228,37.24,73808.95,0.0,0.9319,5e-05,9.37697]
[1780179061091,37.24,73808.95,0.0,0.9319,5e-05,9.37697]
[1780179061221,37.24,73808.95,0.0,0.9319,5e-05,9.37697]
[1780179061235,37.24,73809.21,0.0,0.93191,5e-05,9.37593]
[1780179062122,37.24,73809.21,0.0,0.93191,5e-05,9.37593]
[1780179062583,37.24,73809.21,0.0,0.93191,5e-05,9.37593]
[1780179062727,37.25,73805.86,0.0,0.93174,5e-05,9.39343]
[1780179071305,37.25,73803.59,0.0,0.9316,5e-05,9.40748]
[1780179073448,37.25,73801.6,0.0,0.9315,5e-05,9.41794]
[1780179073473,37.25,73801.6,0.0,0.9315,5e-05,9.41794]
[1780179073550,37.25,73799.08,0.0,0.93137,5e-05,9.43113]
[1780179074206,37.25,73799.08,0.0,0.93137,5e-05,9.43113]
[1780179074221,37.25,73799.08,0.0,0.93137,5e-05,9.43113]
[1780179079361,37.25,73797.45,0.0,0.93128,5e-05,9.44064]
[1780179084396,37.25,73797.22,0.0,0.93126,5e-05,9.44271]
[1780179085778,37.25,73797.22,0.0,0.93126,5e-05,9.44271]
[1780179085968,37.25,73797.22,0.0,0.93126,5e-05,9.44271]
[1780179087454,37.25,73797.22,0.0,0.93126,5e-05,9.44306]
[1780179087472,37.25,73797.22,0.0,0.93126,5e-05,9.44306]
[1780179087512,37.25,73797.22,0.0,0.93126,5e-05,9.44324]
[1780179091013,37.26,73796.55,0.0,0.93122,5e-05,9.44721]
[1780179091222,37.26,73796.55,0.0,0.93122,5e-05,9.44721]
[1780179094232,37.26,73798.1,0.0,0.93131,5e-05,9.43671]
[1780179094475,37.26,73798.1,0.0,0.93131,5e-05,9.43671]
[1780179094555,37.26,73801.16,0.0,0.93146,5e-05,9.42115]
[1780179097794,37.26,73802.78,0.0,0.93154,5e-05,9.41346]
[1780179097971,37.26,73802.78,0.0,0.93154,5e-05,9.41346]
[1780179103531,37.26,73799.44,0.0,0.93136,5e-05,9.43193]
[1780179103720,37.26,73799.44,0.0,0.93136,5e-05,9.43193]
[1780179103975,37.26,73799.44,0.0,0.93136,5e-05,9.43193]
[1780179104014,37.26,73799.44,0.0,0.93136,5e-05,9.43193]
[1780179104224,37.26,73799.44,0.0,0.93136,5e-05,9.43193]
[1780179104323,37.26,73799.44,0.0,0.93136,5e-05,9.43212]
[1780179109573,37.26,73799.3,0.0,0.93134,5e-05,9.43378]
[1780179114346,37.26,73798.52,0.0,0.93129,5e-05,9.43853]
[1780179114477,37.26,73798.52,0.0,0.93129,5e-05,9.43853]
[1780179114580,37.26,73798.52,0.0,0.93129,5e-05,9.43853]
[1780179114608,37.26,73798.32,0.0,0.93128,5e-05,9.43974]
[1780179114729,37.26,73798.32,0.0,0.93128,5e-05,9.43974]
[1780179118249,37.26,73798.12,0.0,0.93127,5e-05,9.44095]
[1780179123671,37.27,73798.09,0.0,0.93126,5e-05,9.44249]
[1780179129712,37.27,73798.06,0.0,0.93124,5e-05,9.44366]
[1780179134748,37.27,73798.2,0.0,0.93124,5e-05,9.44379]
[1780179139276,37.27,73798.15,0.0,0.93124,5e-05,9.44455]
[1780179139474,37.27,73798.15,0.0,0.93124,5e-05,9.44455]
[1780179139509,37.27,73798.14,0.0,0.93123,5e-05,9.44494]
[1780179140266,37.27,73798.14,0.0,0.93123,5e-05,9.44494]
[1780179140479,37.27,73798.14,0.0,0.93123,5e-05,9.44494]
[1780179150863,37.28,73797.4,0.0,0.93118,5e-05,9.45076]
[1780179151981,37.28,73797.4,0.0,0.93118,5e-05,9.45076]
[1780179152224,37.28,73797.4,0.0,0.93118,5e-05,9.45076]
[1780179152345,37.28,73797.4,0.0,0.93118,5e-05,9.45076]
[1780179152476,37.28,73797.4,0.0,0.93118,5e-05,9.45076]
[1780179152530,37.28,73797.14,0.0,0.93118,5e-05,9.44923]
[1780179158920,37.28,73797.37,0.0,0.93118,5e-05,9.44916]
[1780179160052,37.28,73797.37,0.0,0.93118,5e-05,9.44916]
[1780179160224,37.28,73797.37,0.0,0.93118,5e-05,9.44916]
[1780179160401,37.28,73797.37,0.0,0.93118,5e-05,9.44916]
[1780179160472,37.28,73797.37,0.0,0.93118,5e-05,9.44916]
[1780179160494,37.28,73801.33,0.0,0.93138,5e-05,9.42895]
[1780179165969,37.28,73801.32,0.0,0.93137,5e-05,9.43017]
[1780179171440,37.28,73802.85,0.0,0.93144,5e-05,9.42311]
[1780179177770,37.28,73802.82,0.0,0.93142,5e-05,9.42446]
[1780179177972,37.28,73802.82,0.0,0.93142,5e-05,9.42446]
[1780179178117,37.28,73802.82,0.0,0.93142,5e-05,9.42446]
[1780179178225,37.28,73802.82,0.0,0.93142,5e-05,9.42446]
[1780179178320,37.29,73803.07,0.0,0.93143,5e-05,9.42357]
[1780179184106,37.29,73804.04,0.0,0.93147,5e-05,9.41976]
[1780179184770,37.29,73804.04,0.0,0.93147,5e-05,9.41976]
[1780179184973,37.29,73804.04,0.0,0.93147,5e-05,9.41976]
[1780179185161,37.29,73804.04,0.0,0.93147,5e-05,9.41976]
[1780179185222,37.29,73804.04,0.0,0.93147,5e-05,9.41976]
[1780179185321,37.29,73803.26,0.0,0.93143,5e-05,9.42397]
[1780179190607,37.29,73803.9,0.0,0.93145,5e-05,9.42146]
[1780179190661,37.29,73802.93,0.0,0.9314,5e-05,9.42664]
[1780179190723,37.29,73802.93,0.0,0.9314,5e-05,9.42664]
[1780179191064,37.29,73802.93,0.0,0.9314,5e-05,9.42664]
[1780179191226,37.29,73802.93,0.0,0.9314,5e-05,9.42664]
[1780179191258,37.29,73802.78,0.0,0.93139,5e-05,9.4276]
[1780179196251,37.29,73803.56,0.0,0.93142,5e-05,9.42433]
[1780179196475,37.29,73803.56,0.0,0.93142,5e-05,9.42433]
[1780179197454,37.29,73802.75,0.0,0.93138,5e-05,9.42869]
[1780179197470,37.29,73802.75,0.0,0.93138,5e-05,9.42869]
[1780179197556,37.29,73807.85,0.0,0.93163,5e-05,9.40267]
[1780179202827,37.29,73810.24,0.0,0.93174,5e-05,9.39153]
[1780179204816,37.29,73809.35,0.0,0.93169,5e-05,9.39657]
[1780179204973,37.29,73809.35,0.0,0.93169,5e-05,9.39657]
[1780179209911,37.3,73809.45,0.0,0.93169,5e-05,9.39718]
[1780179209975,37.3,73809.45,0.0,0.93169,5e-05,9.39718]
[1780179210718,37.3,73809.45,0.0,0.93169,5e-05,9.39718]
[1780179210975,37.3,73809.4,0.0,0.93168,5e-05,9.39766]
[1780179211297,37.3,73808.85,0.0,0.93167,5e-05,9.39767]
[1780179214669,37.3,73805.89,0.0,0.93152,5e-05,9.41328]
[1780179214726,37.3,73805.89,0.0,0.93152,5e-05,9.41328]
[1780179221369,37.3,73803.34,0.0,0.93138,5e-05,9.42775]
[1780179226404,37.3,73803.86,0.0,0.9314,5e-05,9.42592]
[1780179231439,37.3,73803.72,0.0,0.93139,5e-05,9.42749]
[1780179235467,37.31,73807.3,0.0,0.93156,5e-05,9.40979]
[1780179237663,37.31,73808.11,0.0,0.9316,5e-05,9.40582]
[1780179237723,37.31,73808.11,0.0,0.9316,5e-05,9.40582]
[1780179237758,37.31,73807.85,0.0,0.93158,5e-05,9.40736]
[1780179238115,37.31,73807.85,0.0,0.93158,5e-05,9.40736]
[1780179238222,37.31,73807.85,0.0,0.93158,5e-05,9.40736]
[1780179244530,37.31,73806.83,0.0,0.93152,5e-05,9.41398]
[1780179250174,37.31,73804.51,0.0,0.9314,5e-05,9.42662]
[1780179250220,37.31,73804.51,0.0,0.9314,5e-05,9.42662]
[1780179250573,37.31,73804.17,0.0,0.93138,5e-05,9.4287]
[1780179251257,37.31,73804.17,0.0,0.93138,5e-05,9.4287]
[1780179251472,37.31,73804.17,0.0,0.93138,5e-05,9.4287]
[1780179260413,37.31,73804.34,0.0,0.93138,5e-05,9.42815]
[1780179260472,37.31,73804.34,0.0,0.93138,5e-05,9.42815]
[1780179260567,37.31,73804.34,0.0,0.93138,5e-05,9.42815]
[1780179260729,37.31,73804.34,0.0,0.93138,5e-05,9.42815]
[1780179260643,37.31,73804.75,0.0,0.93139,5e-05,9.42735]
[1780179265678,37.31,73805.24,0.0,0.93141,5e-05,9.42486]
[1780179277762,37.31,73805.77,0.0,0.93148,5e-05,9.41637]
[1780179282809,37.31,73806.27,0.0,0.93152,5e-05,9.41273]
[1780179290865,37.3,73803.7,0.0,0.93141,5e-05,9.42423]
[1780179293526,37.3,73803.59,0.0,0.9314,5e-05,9.42458]
[1780179293721,37.3,73803.59,0.0,0.9314,5e-05,9.42458]
[1780179293742,37.3,73803.72,0.0,0.93141,5e-05,9.42346]
[1780179294458,37.3,73803.72,0.0,0.93141,5e-05,9.42346]
[1780179294475,37.3,73803.72,0.0,0.93141,5e-05,9.42346]
[1780179297763,37.3,73804.15,0.0,0.93144,5e-05,9.42103]
[1780179297816,37.3,73793.25,0.0,0.9309,5e-05,9.47646]
[1780179297980,37.3,73793.25,0.0,0.9309,5e-05,9.47646]
[1780179298818,37.3,73793.25,0.0,0.9309,5e-05,9.47646]
[1780179298069,37.3,73794.75,0.0,0.93098,5e-05,9.46842]
[1780179298970,37.3,73794.75,0.0,0.93098,5e-05,9.46842]
[1780179299072,37.3,73795.73,0.0,0.93103,5e-05,9.46307]
[1780179301942,37.3,73801.38,0.0,0.93132,5e-05,9.43343]
[1780179303227,37.3,73801.38,0.0,0.93132,5e-05,9.43343]
[1780179303484,37.3,73801.38,0.0,0.93132,5e-05,9.43343]
[1780179303572,37.3,73805.15,0.0,0.93151,5e-05,9.41354]
[1780179308991,37.3,73806.76,0.0,0.9316,5e-05,9.40412]
[1780179311697,37.3,73807.12,0.0,0.93162,5e-05,9.40208]
[1780179311720,37.3,73807.12,0.0,0.93162,5e-05,9.40208]
[1780179311799,37.29,73809.44,0.0,0.93174,5e-05,9.38999]
[1780179312880,37.29,73809.77,0.0,0.93176,5e-05,9.38813]
[1780179312969,37.29,73809.77,0.0,0.93176,5e-05,9.38813]
[1780179314027,37.29,73817.19,0.0,0.93212,5e-05,9.34979]
[1780179315744,37.29,73817.19,0.0,0.93212,5e-05,9.34979]
[1780179315804,37.29,73817.19,0.0,0.93212,5e-05,9.34979]
[1780179315845,37.29,73820.8,0.0,0.9323,5e-05,9.33123]
[1780179315974,37.29,73820.8,0.0,0.9323,5e-05,9.33123]
[1780179316041,37.29,73821.7,0.0,0.93235,5e-05,9.32655]
[1780179323091,37.29,73821.09,0.0,0.93232,5e-05,9.32923]
[1780179328126,37.29,73821.1,0.0,0.93233,5e-05,9.32887]
[1780179333256,37.29,73822.67,0.0,0.93242,5e-05,9.31764]
[1780179333473,37.29,73822.67,0.0,0.93242,5e-05,9.31764]
[1780179333575,37.29,73822.67,0.0,0.93242,5e-05,9.31759]
[1780179334504,37.29,73822.67,0.0,0.93242,5e-05,9.31759]
[1780179334723,37.29,73822.67,0.0,0.93242,5e-05,9.31759]
[1780179340210,37.29,73823.18,0.0,0.93245,5e-05,9.31471]
[1780179348272,37.29,73822.27,0.0,0.9324,5e-05,9.31983]
[1780179353307,37.3,73822.26,0.0,0.93239,5e-05,9.32165]
[1780179354791,37.3,73822.26,0.0,0.93239,5e-05,9.32165]
[1780179354799,37.3,73822.26,0.0,0.93238,5e-05,9.322]
[1780179354970,37.3,73822.26,0.0,0.93238,5e-05,9.322]
[1780179355321,37.3,73822.89,0.0,0.93241,5e-05,9.31914]
[1780179355995,37.3,73822.89,0.0,0.93241,5e-05,9.31914]
[1780179356220,37.3,73822.89,0.0,0.93241,5e-05,9.31914]
[1780179361363,37.3,73823.02,0.0,0.9324,5e-05,9.3206]
[1780179365189,37.3,73823.16,0.0,0.93239,5e-05,9.32094]
[1780179365209,37.3,73823.16,0.0,0.93239,5e-05,9.32094]
[1780179365518,37.3,73818.9,0.0,0.93218,5e-05,9.34307]
[1780179367071,37.3,73816.85,0.0,0.93208,5e-05,9.35387]
[1780179367221,37.3,73816.85,0.0,0.93208,5e-05,9.35387]
[1780179372440,37.31,73816.23,0.0,0.93203,5e-05,9.35883]
[1780179376896,37.31,73807.69,0.0,0.9316,5e-05,9.40376]
[1780179378069,37.31,73805.99,0.0,0.93151,5e-05,9.4127]
[1780179378221,37.31,73805.99,0.0,0.93151,5e-05,9.4127]
[1780179378723,37.31,73805.99,0.0,0.93151,5e-05,9.4127]
[1780179378797,37.31,73805.33,0.0,0.93148,5e-05,9.4163]
[1780179384524,37.31,73804.83,0.0,0.93144,5e-05,9.41999]
[1780179385044,37.31,73804.83,0.0,0.93144,5e-05,9.41999]
[1780179385222,37.31,73804.83,0.0,0.93144,5e-05,9.41999]
[1780179386723,37.31,73804.84,0.0,0.93144,5e-05,9.42012]
[1780179386738,37.31,73804.81,0.0,0.93144,5e-05,9.42046]
[1780179391574,37.31,73797.86,0.0,0.9311,5e-05,9.45398]
[1780179393145,37.31,73796.01,0.0,0.93101,5e-05,9.46362]
[1780179393231,37.31,73796.01,0.0,0.93101,5e-05,9.46362]
[1780179394729,37.31,73794.09,0.0,0.93091,5e-05,9.47362]
[1780179394831,37.31,73794.06,0.0,0.93091,5e-05,9.47386]
[1780179398978,37.32,73794.13,0.0,0.93091,5e-05,9.47388]
[1780179399222,37.32,73794.13,0.0,0.93091,5e-05,9.47388]
[1780179404872,37.32,73794.41,0.0,0.93092,5e-05,9.47292]
[1780179404970,37.32,73793.38,0.0,0.93087,5e-05,9.47832]
[1780179408405,37.32,73792.46,0.0,0.93082,5e-05,9.48335]
[1780179408470,37.32,73792.46,0.0,0.93082,5e-05,9.48335]
[1780179408694,37.32,73792.44,0.0,0.93082,5e-05,9.48354]
[1780179413729,37.32,73793.3,0.0,0.93085,5e-05,9.47958]
[1780179416006,37.32,73793.12,0.0,0.93084,5e-05,9.48071]
[1780179416225,37.32,73793.12,0.0,0.93084,5e-05,9.48071]
[1780179421788,37.32,73793.17,0.0,0.93084,5e-05,9.48106]
[1780179427830,37.32,73793.09,0.0,0.93083,5e-05,9.4817]
[1780179429963,37.32,73790.0,0.0,0.93068,5e-05,9.49734]
[1780179429972,37.32,73788.12,0.0,0.93059,5e-05,9.50672]
[1780179434787,37.32,73786.37,0.0,0.93052,5e-05,9.51439]
[1780179434880,37.32,73786.41,0.0,0.93052,5e-05,9.51384]
[1780179439915,37.31,73786.79,0.0,0.93056,5e-05,9.51019]
[1780179444950,37.31,73788.02,0.0,0.93063,5e-05,9.50222]
[1780179447971,37.31,73796.42,0.0,0.93106,5e-05,9.45798]
[1780179448665,37.31,73796.42,0.0,0.93106,5e-05,9.45798]
[1780179448724,37.31,73796.42,0.0,0.93106,5e-05,9.45798]
[1780179454014,37.31,73797.24,0.0,0.93114,5e-05,9.44928]
[1780179456341,37.3,73797.25,0.0,0.93114,5e-05,9.449]
[1780179456470,37.3,73797.25,0.0,0.93114,5e-05,9.449]
[1780179460148,37.3,73797.61,0.0,0.93117,5e-05,9.44624]
[1780179460220,37.3,73797.61,0.0,0.93117,5e-05,9.44624]
[1780179460232,37.3,73797.66,0.0,0.93117,5e-05,9.44594]
[1780179465091,37.3,73802.4,0.0,0.9314,5e-05,9.42226]
[1780179466644,37.3,73802.4,0.0,0.9314,5e-05,9.42226]
[1780179466726,37.3,73802.4,0.0,0.9314,5e-05,9.42226]
[1780179469978,37.31,73805.14,0.0,0.93153,5e-05,9.40901]
[1780179470222,37.31,73807.33,0.0,0.93163,5e-05,9.398]
[1780179472846,37.31,73807.43,0.0,0.93163,5e-05,9.39798]
[1780179472970,37.31,73807.43,0.0,0.93163,5e-05,9.39798]
[1780179472947,37.31,73807.65,0.0,0.93164,5e-05,9.3967]
[1780179478184,37.31,73806.25,0.0,0.93158,5e-05,9.40291]
[1780179480084,37.3,73806.33,0.0,0.93159,5e-05,9.40233]
[1780179480223,37.3,73806.33,0.0,0.93159,5e-05,9.40233]
[1780179482213,37.3,73812.72,0.0,0.93191,5e-05,9.36903]
[1780179484227,37.3,73813.77,0.0,0.93197,5e-05,9.36342]
[1780179485451,37.3,73813.77,0.0,0.93197,5e-05,9.36342]
[1780179485470,37.3,73813.77,0.0,0.93197,5e-05,9.36342]
[1780179485552,37.3,73813.72,0.0,0.93196,5e-05,9.36357]
[1780179492000,37.3,73814.0,0.0,0.93198,5e-05,9.3616]
[1780179496070,37.3,73810.23,0.0,0.9318,5e-05,9.3804]
[1780179496221,37.3,73810.23,0.0,0.9318,5e-05,9.3804]
[1780179501346,37.3,73808.52,0.0,0.93172,5e-05,9.38837]
[1780179505415,37.3,73809.07,0.0,0.93175,5e-05,9.38523]
[1780179505469,37.3,73809.07,0.0,0.93175,5e-05,9.38523]
[1780179508849,37.3,73808.34,0.0,0.93172,5e-05,9.38835]
[1780179508971,37.3,73808.34,0.0,0.93172,5e-05,9.38835]
[1780179508950,37.3,73808.34,0.0,0.93173,5e-05,9.38819]
[1780179514437,37.3,73809.29,0.0,0.9318,5e-05,9.37931]
[1780179520479,37.29,73809.31,0.0,0.93181,5e-05,9.37825]
[1780179525514,37.29,73809.38,0.0,0.93182,5e-05,9.37707]
[1780179531558,37.29,73809.07,0.0,0.93182,5e-05,9.37767]
[1780179537022,37.29,73807.96,0.0,0.93177,5e-05,9.38266]
[1780179537226,37.29,73807.97,0.0,0.93177,5e-05,9.38243]
[1780179542659,37.29,73808.05,0.0,0.93178,5e-05,9.38097]
[1780179548701,37.29,73808.02,0.0,0.93179,5e-05,9.38008]
[1780179552875,37.28,73807.46,0.0,0.93177,5e-05,9.38243]
[1780179552971,37.28,73807.46,0.0,0.93177,5e-05,9.38243]
[1780179557659,37.28,73810.84,0.0,0.93195,5e-05,9.36414]
[1780179557720,37.28,73810.84,0.0,0.93195,5e-05,9.36414]
[1780179557764,37.28,73816.61,0.0,0.93223,5e-05,9.33444]
[1780179560340,37.28,73817.68,0.0,0.93229,5e-05,9.32878]
[1780179560471,37.28,73817.68,0.0,0.93229,5e-05,9.32878]
[1780179560785,37.28,73818.01,0.0,0.9323,5e-05,9.327]
[1780179565822,37.28,73818.24,0.0,0.93232,5e-05,9.32537]
[1780179570857,37.28,73820.27,0.0,0.93242,5e-05,9.31459]
[1780179573878,37.28,73825.48,0.0,0.9327,5e-05,9.28477]
[1780179574732,37.28,73825.48,0.0,0.9327,5e-05,9.28477]
[1780179576462,37.28,73827.5,0.0,0.9328,5e-05,9.27444]
[1780179576472,37.28,73827.5,0.0,0.9328,5e-05,9.27444]
[1780179576559,37.28,73827.5,0.0,0.9328,5e-05,9.27443]
[1780179581934,37.28,73829.97,0.0,0.93292,5e-05,9.26187]
[1780179586057,37.28,73830.26,0.0,0.93293,5e-05,9.26041]
[1780179586220,37.28,73830.26,0.0,0.93293,5e-05,9.26046]
[1780179592038,37.28,73803.41,0.0,0.93161,5e-05,9.39786]
[1780179593033,37.28,73791.21,0.0,0.931,5e-05,9.46043]
[1780179594040,37.28,73787.14,0.0,0.9308,5e-05,9.48152]
[1780179598070,37.28,73781.81,0.0,0.93053,5e-05,9.50922]
[1780179603110,37.28,73782.73,0.0,0.93058,5e-05,9.50458]
[1780179604114,37.28,73792.13,0.0,0.93105,5e-05,9.4561]
[1780179606127,37.28,73796.16,0.0,0.93125,5e-05,9.4355]
[1780179611197,37.28,73797.23,0.0,0.93129,5e-05,9.43063]
[1780179611220,37.28,73797.23,0.0,0.93129,5e-05,9.43063]
[1780179611299,37.28,73797.78,0.0,0.93132,5e-05,9.42797]
[1780179614400,37.28,73798.04,0.0,0.93133,5e-05,9.4268]
[1780179614470,37.28,73798.04,0.0,0.93133,5e-05,9.4268]
[1780179620227,37.29,73798.92,0.0,0.93136,5e-05,9.42371]
[1780179623142,37.29,73798.88,0.0,0.93136,5e-05,9.42411]
[1780179623222,37.29,73799.21,0.0,0.93137,5e-05,9.4226]
[1780179623269,37.29,73799.21,0.0,0.93137,5e-05,9.4226]
[1780179623469,37.29,73799.21,0.0,0.93137,5e-05,9.4226]
[1780179623547,37.29,73799.2,0.0,0.93137,5e-05,9.42303]
[1780179629290,37.29,73799.62,0.0,0.93138,5e-05,9.42184]
[1780179634325,37.29,73799.76,0.0,0.9314,5e-05,9.41907]
[1780179636453,37.29,73799.73,0.0,0.93139,5e-05,9.41942]
[1780179636476,37.29,73799.73,0.0,0.93139,5e-05,9.41942]
[1780179636807,37.29,73799.73,0.0,0.93139,5e-05,9.41942]
[1780179636971,37.29,73799.73,0.0,0.93139,5e-05,9.41942]
[1780179637071,37.29,73799.37,0.0,0.93137,5e-05,9.42168]
[1780179643392,37.29,73799.82,0.0,0.93138,5e-05,9.42075]
[1780179648427,37.3,73795.73,0.0,0.93117,5e-05,9.44274]
[1780179650640,37.3,73795.83,0.0,0.93117,5e-05,9.44239]
[1780179650725,37.3,73795.83,0.0,0.93117,5e-05,9.44239]
[1780179650832,37.3,73795.83,0.0,0.93117,5e-05,9.44239]
[1780179650975,37.3,73795.83,0.0,0.93117,5e-05,9.44239]
[1780179651071,37.3,73795.83,0.0,0.93117,5e-05,9.44256]
[1780179656744,37.3,73795.56,0.0,0.93115,5e-05,9.44478]
[1780179656861,37.3,73795.56,0.0,0.93115,5e-05,9.44478]
[1780179656974,37.3,73795.56,0.0,0.93115,5e-05,9.44478]
[1780179657073,37.3,73795.14,0.0,0.93113,5e-05,9.4471]
[1780179659504,37.3,73788.58,0.0,0.93079,5e-05,9.48136]
[1780179662533,37.3,73776.59,0.0,0.93019,5e-05,9.54364]
[1780179663533,37.3,73766.9,0.0,0.9297,5e-05,9.59389]
[1780179664540,37.3,73765.03,0.0,0.9296,5e-05,9.60353]
[1780179669925,37.3,73763.53,0.0,0.92953,5e-05,9.61095]
[1780179669971,37.3,73763.53,0.0,0.92953,5e-05,9.61095]
[1780179670070,37.3,73763.21,0.0,0.92952,5e-05,9.61251]
[1780179670692,37.3,73763.21,0.0,0.92952,5e-05,9.61251]
[1780179670728,37.3,73763.21,0.0,0.92952,5e-05,9.61251]
[1780179673603,37.3,73768.6,0.0,0.92979,5e-05,9.58412]
[1780179676624,37.3,73771.25,0.0,0.92993,5e-05,9.57024]
[1780179681659,37.3,73769.66,0.0,0.92985,5e-05,9.57835]
[1780179683672,37.3,73764.37,0.0,0.92958,5e-05,9.60573]
[1780179684287,37.3,73764.37,0.0,0.92958,5e-05,9.60573]
[1780179684473,37.3,73764.37,0.0,0.92958,5e-05,9.60573]
[1780179684663,37.3,73764.37,0.0,0.92958,5e-05,9.60573]
[1780179684730,37.3,73764.37,0.0,0.92958,5e-05,9.60573]
[1780179684813,37.3,73765.37,0.0,0.92963,5e-05,9.60046]
[1780179690722,37.3,73761.43,0.0,0.92944,5e-05,9.62046]
[1780179695508,37.3,73762.03,0.0,0.92949,5e-05,9.61386]
[1780179695726,37.3,73762.03,0.0,0.92949,5e-05,9.61386]
[1780179695801,37.3,73762.03,0.0,0.92949,5e-05,9.61386]
[1780179695972,37.3,73762.03,0.0,0.92949,5e-05,9.61386]
[1780179696071,37.3,73762.18,0.0,0.9295,5e-05,9.61298]
[1780179702806,37.29,73765.4,0.0,0.92967,5e-05,9.59563]
[1780179706248,37.29,73766.21,0.0,0.92971,5e-05,9.59127]
[1780179706474,37.29,73766.63,0.0,0.92974,5e-05,9.58902]
[1780179706653,37.29,73766.63,0.0,0.92974,5e-05,9.58902]
[1780179706722,37.29,73766.63,0.0,0.92974,5e-05,9.58902]
[1780179706834,37.29,73766.38,0.0,0.92972,5e-05,9.59024]
[1780179711869,37.29,73765.35,0.0,0.92968,5e-05,9.59518]
[1780179713768,37.29,73764.49,0.0,0.92963,5e-05,9.59956]
[1780179713959,37.29,73764.49,0.0,0.92963,5e-05,9.59956]
[1780179713977,37.29,73764.49,0.0,0.92963,5e-05,9.59956]
[1780179714053,37.29,73764.85,0.0,0.92965,5e-05,9.59759]
[1780179717911,37.29,73774.32,0.0,0.93013,5e-05,9.5481]
[1780179719931,37.29,73774.03,0.0,0.93012,5e-05,9.54958]
[1780179719973,37.29,73774.03,0.0,0.93012,5e-05,9.54958]
[1780179720072,37.29,73774.07,0.0,0.93012,5e-05,9.54935]
[1780179720847,37.29,73774.07,0.0,0.93012,5e-05,9.54935]
[1780179720970,37.29,73774.07,0.0,0.93012,5e-05,9.54935]
[1780179726357,37.29,73772.24,0.0,0.93003,5e-05,9.5588]
[1780179726474,37.29,73772.24,0.0,0.93003,5e-05,9.5588]
[1780179727000,37.29,73772.24,0.0,0.93003,5e-05,9.5588]
[1780179727221,37.29,73772.24,0.0,0.93003,5e-05,9.5588]
[1780179727101,37.29,73772.63,0.0,0.93005,5e-05,9.55676]
[1780179734024,37.29,73771.8,0.0,0.93001,5e-05,9.56096]
[1780179737433,37.29,73772.71,0.0,0.93006,5e-05,9.55622]
[1780179737471,37.29,73772.71,0.0,0.93006,5e-05,9.55622]
[1780179737529,37.29,73772.71,0.0,0.93006,5e-05,9.55622]
[1780179737723,37.29,73772.71,0.0,0.93006,5e-05,9.55622]
[1780179738052,37.29,73772.5,0.0,0.93004,5e-05,9.5573]
[1780179743088,37.29,73772.78,0.0,0.93006,5e-05,9.55584]
[1780179746293,37.29,73772.13,0.0,0.93003,5e-05,9.55922]
[1780179746476,37.29,73771.92,0.0,0.93002,5e-05,9.56031]
[1780179746570,37.29,73771.92,0.0,0.93002,5e-05,9.56031]
[1780179746725,37.29,73771.92,0.0,0.93002,5e-05,9.56031]
[1780179747116,37.29,73771.86,0.0,0.93001,5e-05,9.56062]
[1780179752151,37.29,73767.99,0.0,0.92984,5e-05,9.57762]
[1780179753611,37.29,73767.84,0.0,0.92983,5e-05,9.57836]
[1780179753724,37.29,73767.84,0.0,0.92983,5e-05,9.57836]
[1780179754149,37.29,73767.84,0.0,0.92983,5e-05,9.57836]
[1780179754226,37.29,73767.84,0.0,0.92983,5e-05,9.57836]
[1780179754165,37.29,73767.41,0.0,0.92981,5e-05,9.58056]
[1780179757186,37.29,73763.37,0.0,0.9296,5e-05,9.60138]
[1780179762222,37.29,73760.9,0.0,0.92948,5e-05,9.61374]
[1780179764261,37.29,73761.06,0.0,0.92949,5e-05,9.6128]
[1780179764474,37.29,73761.24,0.0,0.9295,5e-05,9.61176]
[1780179770278,37.29,73761.25,0.0,0.92951,5e-05,9.61108]
[1780179775319,37.29,73761.29,0.0,0.92952,5e-05,9.61032]
[1780179781000,37.29,73761.37,0.0,0.92952,5e-05,9.60946]
[1780179781222,37.29,73761.37,0.0,0.92952,5e-05,9.60946]
[1780179781242,37.29,73761.58,0.0,0.92954,5e-05,9.60815]
[1780179781527,37.29,73761.58,0.0,0.92954,5e-05,9.60815]
[1780179781736,37.29,73761.58,0.0,0.92954,5e-05,9.60815]
[1780179787404,37.28,73758.86,0.0,0.92941,5e-05,9.62157]
[1780179791447,37.28,73758.92,0.0,0.92941,5e-05,9.62087]
[1780179791474,37.28,73758.92,0.0,0.92941,5e-05,9.62087]
[1780179792122,37.28,73758.92,0.0,0.92941,5e-05,9.62087]
[1780179792225,37.28,73758.92,0.0,0.92941,5e-05,9.62087]
[1780179792268,37.28,73758.92,0.0,0.92942,5e-05,9.62061]
[1780179797474,37.28,73759.43,0.0,0.92945,5e-05,9.61731]
[1780179802508,37.28,73758.56,0.0,0.92941,5e-05,9.62106]
[1780179803780,37.28,73758.56,0.0,0.92941,5e-05,9.62106]
[1780179803971,37.28,73758.56,0.0,0.92941,5e-05,9.62106]
[1780179804260,37.28,73758.56,0.0,0.92941,5e-05,9.62106]
[1780179804321,37.28,73758.58,0.0,0.92941,5e-05,9.62082]
[1780179804481,37.28,73758.58,0.0,0.92941,5e-05,9.62082]
[1780179809558,37.28,73757.89,0.0,0.92939,5e-05,9.6236]
[1780179815285,37.28,73757.89,0.0,0.92939,5e-05,9.6236]
[1780179815324,37.28,73757.89,0.0,0.92941,5e-05,9.61988]
[1780179815473,37.28,73757.89,0.0,0.92941,5e-05,9.61988]
[1780179815814,37.28,73757.89,0.0,0.92941,5e-05,9.61988]
[1780179815972,37.28,73757.89,0.0,0.92941,5e-05,9.61988]
[1780179816073,37.28,73758.17,0.0,0.92943,5e-05,9.61829]
[1780179822649,37.28,73757.83,0.0,0.92942,5e-05,9.61915]
[1780179827683,37.28,73758.48,0.0,0.92946,5e-05,9.61516]
[1780179841784,37.27,73758.45,0.0,0.92947,5e-05,9.61367]
[1780179848833,37.27,73758.48,0.0,0.92948,5e-05,9.61269]
[1780179853869,37.27,73758.58,0.0,0.92949,5e-05,9.61159]
[1780179858904,37.27,73759.33,0.0,0.92954,5e-05,9.60712]
[1780179862599,37.27,73759.84,0.0,0.92956,5e-05,9.60425]
[1780179862724,37.27,73759.84,0.0,0.92956,5e-05,9.60425]
[1780179862779,37.27,73759.84,0.0,0.92957,5e-05,9.60405]
[1780179863541,37.27,73759.84,0.0,0.92957,5e-05,9.60405]
[1780179863726,37.27,73759.84,0.0,0.92957,5e-05,9.60405]
[1780179865952,37.27,73766.0,0.0,0.92988,5e-05,9.57176]
[1780179867440,37.27,73766.0,0.0,0.92988,5e-05,9.57176]
[1780179867475,37.27,73768.13,0.0,0.92999,5e-05,9.56065]
[1780179870844,37.27,73768.4,0.0,0.93,5e-05,9.55914]
[1780179870970,37.27,73768.4,0.0,0.93,5e-05,9.55914]
[1780179870989,37.27,73768.59,0.0,0.93001,5e-05,9.55812]
[1780179875017,37.27,73775.97,0.0,0.93041,5e-05,9.51671]
[1780179876867,37.27,73776.14,0.0,0.93042,5e-05,9.51586]
[1780179876975,37.27,73776.14,0.0,0.93042,5e-05,9.51586]
[1780179883982,37.27,73774.42,0.0,0.93033,5e-05,9.52486]
[1780179884221,37.27,73774.42,0.0,0.93033,5e-05,9.52486]
[1780179884267,37.27,73774.42,0.0,0.93033,5e-05,9.52486]
[1780179884484,37.27,73774.42,0.0,0.93033,5e-05,9.52486]
[1780179884735,37.27,73774.42,0.0,0.93033,5e-05,9.52486]
[1780179890122,37.27,73775.31,0.0,0.93037,5e-05,9.52031]
[1780179892399,37.27,73775.99,0.0,0.93041,5e-05,9.51682]
[1780179892470,37.27,73775.41,0.0,0.93038,5e-05,9.51985]
[1780179893421,37.27,73775.41,0.0,0.93038,5e-05,9.51985]
[1780179893434,37.27,73775.99,0.0,0.93041,5e-05,9.51687]
[1780179896164,37.27,73780.57,0.0,0.93064,5e-05,9.49324]
[1780179897880,37.27,73781.89,0.0,0.9307,5e-05,9.48641]
[1780179897971,37.27,73781.89,0.0,0.9307,5e-05,9.48641]
[1780179898182,37.27,73781.95,0.0,0.9307,5e-05,9.4861]
[1780179898598,37.27,73781.95,0.0,0.9307,5e-05,9.4861]
[1780179898725,37.27,73781.95,0.0,0.9307,5e-05,9.4861]
[1780179899185,37.27,73786.79,0.0,0.93095,5e-05,9.46112]
[1780179900192,37.27,73794.35,0.0,0.93132,5e-05,9.42222]
[1780179901199,37.27,73798.36,0.0,0.93152,5e-05,9.4017]
[1780179903213,37.27,73794.93,0.0,0.93135,5e-05,9.41963]
[1780179904220,37.27,73791.46,0.0,0.93118,5e-05,9.4376]
[1780179904908,37.27,73791.46,0.0,0.93118,5e-05,9.4376]
[1780179904971,37.27,73791.46,0.0,0.93118,5e-05,9.4376]
[1780179905285,37.27,73791.46,0.0,0.93118,5e-05,9.4376]
[1780179905475,37.27,73791.46,0.0,0.93118,5e-05,9.4376]
[1780179905387,37.27,73790.88,0.0,0.93115,5e-05,9.44068]
[1780179911269,37.27,73789.97,0.0,0.9311,5e-05,9.44548]
[1780179915993,37.27,73788.12,0.0,0.93102,5e-05,9.45384]
[1780179916219,37.27,73788.12,0.0,0.93102,5e-05,9.45384]
[1780179916303,37.27,73788.17,0.0,0.93102,5e-05,9.45328]
[1780179916594,37.27,73788.17,0.0,0.93102,5e-05,9.45328]
[1780179916724,37.27,73788.17,0.0,0.93102,5e-05,9.45328]
[1780179922346,37.26,73789.03,0.0,0.93108,5e-05,9.44707]
[1780179928388,37.26,73789.35,0.0,0.93112,5e-05,9.4437]
[1780179935437,37.26,73789.44,0.0,0.93116,5e-05,9.43825]
[1780179942764,37.26,73789.33,0.0,0.93116,5e-05,9.43854]
[1780179942971,37.26,73789.33,0.0,0.93116,5e-05,9.43854]
[1780179943494,37.25,73789.32,0.0,0.93117,5e-05,9.4367]
[1780179944275,37.25,73789.32,0.0,0.93117,5e-05,9.4367]
[1780179944475,37.25,73789.32,0.0,0.93117,5e-05,9.4367]
[1780179952556,37.25,73789.27,0.0,0.93119,5e-05,9.43459]
[1780179957591,37.25,73789.3,0.0,0.93121,5e-05,9.43314]
[1780179962628,37.24,73789.38,0.0,0.93122,5e-05,9.43145]
[1780179967663,37.24,73784.94,0.0,0.93101,5e-05,9.45307]
[1780179969678,37.24,73780.91,0.0,0.93082,5e-05,9.47333]
[1780179971273,37.24,73780.91,0.0,0.93082,5e-05,9.47333]
[1780179971469,37.24,73780.91,0.0,0.93082,5e-05,9.47333]
[1780179971549,37.24,73780.84,0.0,0.93082,5e-05,9.47307]
[1780179973180,37.24,73780.79,0.0,0.93082,5e-05,9.47301]
[1780179973223,37.24,73780.79,0.0,0.93082,5e-05,9.47301]
[1780179980301,37.24,73779.8,0.0,0.93078,5e-05,9.4768]
[1780179983469,37.23,73779.66,0.0,0.93079,5e-05,9.47554]
[1780179983720,37.23,73779.7,0.0,0.9308,5e-05,9.47501]
[1780179983776,37.23,73779.63,0.0,0.9308,5e-05,9.47505]
[1780179985546,37.23,73779.63,0.0,0.9308,5e-05,9.47505]
[1780179985726,37.23,73779.84,0.0,0.93081,5e-05,9.47364]
[1780179994854,37.22,73779.68,0.0,0.93085,5e-05,9.46812]
[1780179997949,37.22,73779.69,0.0,0.93086,5e-05,9.4674]
[1780179997968,37.22,73779.69,0.0,0.93086,5e-05,9.4674]
[1780179998281,37.22,73775.25,0.0,0.93064,5e-05,9.49002]
[1780180000146,37.22,73775.22,0.0,0.93064,5e-05,9.4898]
[1780180000224,37.22,73775.22,0.0,0.93064,5e-05,9.4898]
[1780180005931,37.22,73777.76,0.0,0.9308,5e-05,9.47405]
[1780180011973,37.21,73777.51,0.0,0.9308,5e-05,9.47322]
[1780180023059,37.21,73777.24,0.0,0.93083,5e-05,9.47084]
[1780180029100,37.2,73777.28,0.0,0.93085,5e-05,9.46859]
[1780180034136,37.2,73780.65,0.0,0.93103,5e-05,9.44948]
[1780180034729,37.2,73780.65,0.0,0.93103,5e-05,9.44948]
[1780180035250,37.2,73780.65,0.0,0.93103,5e-05,9.44948]
[1780180035471,37.2,73780.65,0.0,0.93103,5e-05,9.44948]
[1780180035536,37.2,73781.82,0.0,0.93109,5e-05,9.44312]
[1780180043200,37.19,73782.59,0.0,0.93115,5e-05,9.4368]
[1780180044969,37.19,73782.59,0.0,0.93115,5e-05,9.4368]
[1780180045227,37.19,73782.59,0.0,0.93115,5e-05,9.4368]
[1780180047113,37.19,73782.59,0.0,0.93116,5e-05,9.43625]
[1780180047221,37.19,73782.59,0.0,0.93116,5e-05,9.43625]
[1780180047228,37.19,73781.02,0.0,0.93109,5e-05,9.44381]
[1780180052263,37.19,73780.98,0.0,0.93112,5e-05,9.4396]
[1780180055572,37.19,73779.75,0.0,0.93106,5e-05,9.44542]
[1780180055723,37.19,73779.53,0.0,0.93105,5e-05,9.44627]
[1780180067368,37.18,73779.71,0.0,0.93109,5e-05,9.44198]
[1780180072403,37.18,73779.64,0.0,0.9311,5e-05,9.44096]
[1780180077438,37.18,73781.14,0.0,0.93119,5e-05,9.43181]
[1780180077912,37.18,73781.14,0.0,0.93119,5e-05,9.43181]
[1780180077972,37.18,73781.14,0.0,0.93119,5e-05,9.43181]
[1780180080955,37.18,73782.68,0.0,0.93128,5e-05,9.42305]
[1780180080972,37.18,73782.68,0.0,0.93128,5e-05,9.42305]
[1780180081056,37.17,73782.68,0.0,0.93128,5e-05,9.42278]
[1780180088515,37.17,73782.71,0.0,0.9313,5e-05,9.42078]
[1780180093285,37.17,73782.85,0.0,0.93131,5e-05,9.41898]
[1780180093470,37.17,73782.85,0.0,0.93131,5e-05,9.41898]
[1780180102314,37.17,73782.85,0.0,0.93132,5e-05,9.41871]
[1780180107648,37.16,73783.27,0.0,0.93137,5e-05,9.41286]
[1780180112683,37.16,73781.25,0.0,0.9313,5e-05,9.41898]
[1780180115592,37.16,73781.25,0.0,0.9313,5e-05,9.41898]
[1780180115724,37.16,73781.25,0.0,0.93131,5e-05,9.41825]
[1780180116904,37.16,73781.25,0.0,0.93131,5e-05,9.41825]
[1780180116969,37.16,73781.25,0.0,0.93131,5e-05,9.41825]
[1780180117005,37.16,73781.33,0.0,0.93132,5e-05,9.41735]
[1780180122753,37.16,73782.98,0.0,0.93141,5e-05,9.40774]
[1780180128795,37.15,73783.02,0.0,0.93142,5e-05,9.40633]
[1780180133830,37.15,73782.82,0.0,0.93142,5e-05,9.40641]
[1780180138865,37.15,73781.18,0.0,0.93135,5e-05,9.41395]
[1780180140322,37.15,73781.18,0.0,0.93135,5e-05,9.41395]
[1780180140471,37.15,73781.18,0.0,0.93135,5e-05,9.41395]
[1780180146921,37.15,73779.42,0.0,0.93128,5e-05,9.42121]
[1780180150907,37.15,73778.22,0.0,0.93122,5e-05,9.42699]
[1780180150971,37.15,73778.22,0.0,0.93122,5e-05,9.42699]
[1780180153895,37.14,73778.48,0.0,0.93124,5e-05,9.42479]
[1780180153969,37.14,73778.48,0.0,0.93124,5e-05,9.42479]
[1780180154047,37.14,73778.48,0.0,0.93125,5e-05,9.42458]
[1780180160016,37.14,73778.48,0.0,0.93126,5e-05,9.42333]
[1780180161211,37.14,73778.48,0.0,0.93126,5e-05,9.42333]
[1780180161220,37.14,73778.48,0.0,0.93126,5e-05,9.42333]
[1780180167066,37.14,73780.63,0.0,0.93138,5e-05,9.41081]
[1780180171502,37.14,73781.44,0.0,0.93143,5e-05,9.40607]
[1780180171722,37.14,73781.44,0.0,0.93143,5e-05,9.40607]
[1780180174229,37.14,73781.67,0.0,0.93146,5e-05,9.4015]
[1780180174468,37.14,73781.67,0.0,0.93146,5e-05,9.4015]
[1780180174569,37.14,73781.67,0.0,0.93146,5e-05,9.40116]
[1780180179302,37.14,73781.91,0.0,0.93148,5e-05,9.39925]
[1780180179472,37.14,73781.91,0.0,0.93148,5e-05,9.39925]
[1780180193247,37.13,73781.88,0.0,0.9315,5e-05,9.39692]
[1780180198293,37.13,73786.54,0.0,0.93174,5e-05,9.37199]
[1780180199292,37.13,73798.07,0.0,0.93232,5e-05,9.31252]
[1780180200299,37.13,73802.83,0.0,0.93255,5e-05,9.28805]
[1780180201239,37.13,73802.83,0.0,0.93255,5e-05,9.28805]
[1780180201470,37.13,73802.83,0.0,0.93255,5e-05,9.28805]
[1780180205598,37.13,73802.75,0.0,0.93255,5e-05,9.28839]
[1780180205720,37.13,73802.75,0.0,0.93255,5e-05,9.28839]
[1780180205699,37.13,73802.75,0.0,0.93255,5e-05,9.28838]
[1780180208960,37.13,73799.06,0.0,0.93237,5e-05,9.30726]
[1780180208970,37.13,73799.06,0.0,0.93237,5e-05,9.30726]
[1780180215651,37.13,73796.01,0.0,0.93222,5e-05,9.32263]
[1780180215720,37.13,73796.01,0.0,0.93222,5e-05,9.32263]
[1780180216875,37.13,73796.28,0.0,0.93224,5e-05,9.32102]
[1780180216973,37.13,73796.28,0.0,0.93224,5e-05,9.32102]
[1780180217417,37.13,73796.11,0.0,0.93223,5e-05,9.32182]
[1780180222453,37.13,73796.59,0.0,0.93226,5e-05,9.31898]
[1780180230510,37.13,73796.26,0.0,0.93224,5e-05,9.32012]
[1780180233206,37.13,73796.28,0.0,0.93227,5e-05,9.31684]
[1780180233219,37.13,73796.28,0.0,0.93227,5e-05,9.31684]
[1780180238566,37.12,73796.52,0.0,0.93228,5e-05,9.31519]
[1780180242594,37.12,73801.45,0.0,0.93253,5e-05,9.28965]
[1780180244787,37.12,73802.19,0.0,0.93257,5e-05,9.28583]
[1780180244823,37.12,73802.19,0.0,0.93257,5e-05,9.28581]
[1780180244970,37.12,73802.19,0.0,0.93257,5e-05,9.28581]
[1780180250650,37.12,73801.82,0.0,0.93255,5e-05,9.28755]
[1780180254733,37.12,73801.95,0.0,0.93256,5e-05,9.2868]
[1780180256694,37.12,73794.2,0.0,0.93217,5e-05,9.32651]
[1780180258708,37.12,73791.8,0.0,0.93206,5e-05,9.33865]
[1780180259315,37.12,73791.8,0.0,0.93206,5e-05,9.33865]
[1780180259470,37.12,73791.8,0.0,0.93206,5e-05,9.33865]
[1780180259715,37.12,73791.72,0.0,0.93205,5e-05,9.33895]
[1780180260352,37.12,73791.72,0.0,0.93205,5e-05,9.33895]
[1780180260468,37.12,73791.72,0.0,0.93205,5e-05,9.33895]
[1780180265758,37.12,73791.97,0.0,0.93207,5e-05,9.33701]
[1780180270233,37.12,73792.51,0.0,0.9321,5e-05,9.33382]
[1780180270470,37.12,73792.51,0.0,0.9321,5e-05,9.33382]
[1780180270793,37.12,73792.58,0.0,0.93211,5e-05,9.33336]
[1780180271208,37.12,73792.58,0.0,0.93211,5e-05,9.33336]
[1780180271221,37.12,73792.58,0.0,0.93211,5e-05,9.33336]
[1780180276835,37.12,73787.19,0.0,0.93184,5e-05,9.36053]
[1780180281564,37.12,73785.67,0.0,0.93177,5e-05,9.36777]
[1780180281720,37.12,73785.67,0.0,0.93177,5e-05,9.36777]
[1780180281815,37.12,73785.67,0.0,0.93178,5e-05,9.36762]
[1780180282338,37.12,73785.67,0.0,0.93178,5e-05,9.36762]
[1780180282469,37.12,73785.67,0.0,0.93178,5e-05,9.36762]
[1780180284894,37.12,73791.74,0.0,0.93208,5e-05,9.33591]
[1780180288422,37.12,73792.34,0.0,0.93211,5e-05,9.33258]
[1780180288469,37.12,73792.34,0.0,0.93211,5e-05,9.33258]
[1780180288523,37.12,73793.45,0.0,0.93217,5e-05,9.32669]
[1780180288953,37.12,73793.45,0.0,0.93217,5e-05,9.32669]
[1780180288976,37.12,73793.45,0.0,0.93217,5e-05,9.32669]
[1780180291950,37.12,73789.4,0.0,0.93199,5e-05,9.34423]
[1780180296986,37.12,73790.46,0.0,0.93205,5e-05,9.33822]
[1780180299828,37.12,73789.68,0.0,0.93201,5e-05,9.34212]
[1780180299970,37.11,73789.72,0.0,0.93201,5e-05,9.34182]
[1780180300544,37.11,73789.72,0.0,0.93201,5e-05,9.34182]
[1780180300726,37.11,73789.72,0.0,0.93201,5e-05,9.34182]
[1780180300827,37.11,73789.72,0.0,0.93202,5e-05,9.3416]
[1780180306048,37.11,73789.46,0.0,0.93201,5e-05,9.34241]
[1780180311084,37.11,73789.21,0.0,0.932,5e-05,9.34306]
[1780180320047,37.11,73789.25,0.0,0.93201,5e-05,9.34265]
[1780180320219,37.11,73789.25,0.0,0.93201,5e-05,9.34265]
[1780180320457,37.11,73789.25,0.0,0.93201,5e-05,9.34265]
[1780180320470,37.11,73789.25,0.0,0.93201,5e-05,9.34265]
[1780180320558,37.11,73789.28,0.0,0.93201,5e-05,9.34177]
[1780180326189,37.11,73789.5,0.0,0.93203,5e-05,9.34007]
[1780180334245,37.11,73788.46,0.0,0.93199,5e-05,9.34466]
[1780180340287,37.11,73788.7,0.0,0.932,5e-05,9.34285]
[1780180345322,37.11,73789.36,0.0,0.93204,5e-05,9.33899]
[1780180349314,37.11,73789.55,0.0,0.93205,5e-05,9.33774]
[1780180349474,37.11,73789.55,0.0,0.93205,5e-05,9.33774]
[1780180349571,37.11,73790.01,0.0,0.93208,5e-05,9.33528]
[1780180350081,37.11,73790.01,0.0,0.93208,5e-05,9.33528]
[1780180350222,37.11,73790.01,0.0,0.93208,5e-05,9.33528]
[1780180355392,37.1,73789.57,0.0,0.93208,5e-05,9.33401]
[1780180360427,37.1,73789.75,0.0,0.93209,5e-05,9.33267]
[1780180365462,37.1,73788.35,0.0,0.93203,5e-05,9.33947]
[1780180370497,37.1,73787.4,0.0,0.93198,5e-05,9.3439]
[1780180372451,37.1,73787.17,0.0,0.93197,5e-05,9.34498]
[1780180372470,37.1,73787.17,0.0,0.93197,5e-05,9.34498]
[1780180372571,37.1,73787.17,0.0,0.93197,5e-05,9.34488]
[1780180373559,37.1,73787.17,0.0,0.93197,5e-05,9.34488]
[1780180373721,37.1,73787.17,0.0,0.93197,5e-05,9.34488]
[1780180379560,37.1,73787.09,0.0,0.93198,5e-05,9.34459]
[1780180385602,37.1,73788.95,0.0,0.93207,5e-05,9.33445]
[1780180386349,37.1,73788.95,0.0,0.93207,5e-05,9.33445]
[1780180386470,37.1,73788.95,0.0,0.93207,5e-05,9.33445]
[1780180386610,37.1,73789.16,0.0,0.93209,5e-05,9.33329]
[1780180387180,37.1,73789.16,0.0,0.93209,5e-05,9.33329]
[1780180387230,37.1,73789.16,0.0,0.93209,5e-05,9.33329]
[1780180392652,37.1,73792.28,0.0,0.93224,5e-05,9.3168]
[1780180394226,37.1,73792.99,0.0,0.93228,5e-05,9.3131]
[1780180394471,37.1,73792.99,0.0,0.93228,5e-05,9.3131]
[1780180394819,37.1,73792.99,0.0,0.93228,5e-05,9.3131]
[1780180394971,37.1,73792.99,0.0,0.93228,5e-05,9.3131]
[1780180394830,37.1,73793.24,0.0,0.93229,5e-05,9.31177]
[1780180400708,37.1,73785.98,0.0,0.93193,5e-05,9.34886]
[1780180404338,37.1,73789.53,0.0,0.93211,5e-05,9.33026]
[1780180404470,37.1,73789.53,0.0,0.93211,5e-05,9.33026]
[1780180404736,37.1,73789.03,0.0,0.93209,5e-05,9.33275]
[1780180405231,37.1,73789.03,0.0,0.93209,5e-05,9.33275]
[1780180405469,37.1,73789.03,0.0,0.93209,5e-05,9.33275]
[1780180410778,37.1,73789.22,0.0,0.9321,5e-05,9.33126]
[1780180415813,37.1,73789.48,0.0,0.93214,5e-05,9.32647]
[1780180421855,37.09,73789.04,0.0,0.93212,5e-05,9.3282]
[1780180425402,37.09,73789.68,0.0,0.93216,5e-05,9.32472]
[1780180425472,37.09,73789.68,0.0,0.93216,5e-05,9.32472]
[1780180425883,37.09,73789.73,0.0,0.93216,5e-05,9.32428]
[1780180426380,37.09,73789.73,0.0,0.93216,5e-05,9.32428]
[1780180426474,37.09,73789.73,0.0,0.93216,5e-05,9.32428]
[1780180431925,37.09,73789.61,0.0,0.93216,5e-05,9.32434]
[1780180436960,37.09,73793.61,0.0,0.93236,5e-05,9.30329]
[1780180439648,37.09,73796.71,0.0,0.93252,5e-05,9.2873]
[1780180439726,37.09,73796.71,0.0,0.93252,5e-05,9.2873]
[1780180439981,37.09,73796.78,0.0,0.93252,5e-05,9.28686]
[1780180440807,37.09,73796.78,0.0,0.93252,5e-05,9.28686]
[1780180440970,37.09,73796.78,0.0,0.93252,5e-05,9.28686]
[1780180447030,37.09,73795.84,0.0,0.93248,5e-05,9.29141]
[1780180452065,37.09,73795.27,0.0,0.93245,5e-05,9.29414]
[1780180456540,37.09,73791.64,0.0,0.93227,5e-05,9.31268]
[1780180456727,37.09,73791.64,0.0,0.93227,5e-05,9.31268]
[1780180456759,37.09,73790.72,0.0,0.93223,5e-05,9.31727]
[1780180457720,37.09,73790.72,0.0,0.93223,5e-05,9.31727]
[1780180457974,37.09,73790.72,0.0,0.93223,5e-05,9.31727]
[1780180463145,37.09,73788.13,0.0,0.9321,5e-05,9.33012]
[1780180465308,37.09,73789.12,0.0,0.93215,5e-05,9.32494]
[1780180465473,37.09,73789.12,0.0,0.93215,5e-05,9.32494]
[1780180468639,37.09,73791.4,0.0,0.93227,5e-05,9.31297]
[1780180468730,37.09,73791.4,0.0,0.93227,5e-05,9.31297]
[1780180468828,37.09,73792.54,0.0,0.93233,5e-05,9.30698]
[1780180480266,37.09,73791.25,0.0,0.93229,5e-05,9.31002]
[1780180485203,37.09,73791.51,0.0,0.9323,5e-05,9.30849]
[1780180485223,37.09,73791.51,0.0,0.9323,5e-05,9.30849]
[1780180491069,37.09,73790.79,0.0,0.93227,5e-05,9.31194]
[1780180502420,37.09,73790.52,0.0,0.93226,5e-05,9.31271]
[1780180507455,37.09,73790.53,0.0,0.93227,5e-05,9.31243]
[1780180517525,37.08,73790.53,0.0,0.93227,5e-05,9.31199]
[1780180523567,37.08,73790.58,0.0,0.93227,5e-05,9.31148]
[1780180527595,37.08,73786.46,0.0,0.93207,5e-05,9.33248]
[1780180528265,37.08,73786.46,0.0,0.93207,5e-05,9.33248]
[1780180528471,37.08,73786.46,0.0,0.93207,5e-05,9.33248]
[1780180528602,37.08,73786.37,0.0,0.93207,5e-05,9.33287]
[1780180529537,37.08,73786.37,0.0,0.93207,5e-05,9.33287]
[1780180529726,37.08,73786.37,0.0,0.93207,5e-05,9.33287]
[1780180535354,37.08,73787.64,0.0,0.93215,5e-05,9.32289]
[1780180535469,37.08,73787.64,0.0,0.93215,5e-05,9.32289]
[1780180535651,37.08,73788.71,0.0,0.93221,5e-05,9.31733]
[1780180536751,37.08,73788.71,0.0,0.93221,5e-05,9.31733]
[1780180536970,37.08,73788.71,0.0,0.93221,5e-05,9.31733]
[1780180542700,37.08,73789.31,0.0,0.93224,5e-05,9.31396]
[1780180546650,37.08,73789.36,0.0,0.93224,5e-05,9.31359]
[1780180546724,37.08,73789.36,0.0,0.93224,5e-05,9.31359]
[1780180551763,37.08,73789.06,0.0,0.93223,5e-05,9.3149]
[1780180553786,37.08,73791.0,0.0,0.93233,5e-05,9.30488]
[1780180553972,37.08,73791.0,0.0,0.93233,5e-05,9.30488]
[1780180554073,37.08,73791.12,0.0,0.93233,5e-05,9.30425]
[1780180554633,37.08,73791.12,0.0,0.93233,5e-05,9.30425]
[1780180554732,37.08,73791.12,0.0,0.93233,5e-05,9.30425]
[1780180559819,37.08,73790.5,0.0,0.9323,5e-05,9.3073]
[1780180564854,37.08,73790.5,0.0,0.93231,5e-05,9.30718]
[1780180572910,37.08,73790.56,0.0,0.93231,5e-05,9.3067]
[1780180577945,37.08,73790.62,0.0,0.93231,5e-05,9.30631]
[1780180583987,37.08,73790.92,0.0,0.93233,5e-05,9.30467]
[1780180588790,37.08,73790.92,0.0,0.93233,5e-05,9.30467]
[1780180588970,37.08,73790.92,0.0,0.93233,5e-05,9.30467]
[1780180589072,37.08,73790.92,0.0,0.93233,5e-05,9.30461]
[1780180590126,37.08,73790.92,0.0,0.93233,5e-05,9.30461]
[1780180590225,37.08,73790.71,0.0,0.93232,5e-05,9.30568]
[1780180596074,37.08,73790.92,0.0,0.93235,5e-05,9.30151]
[1780180604130,37.08,73790.81,0.0,0.93235,5e-05,9.30201]
[1780180605817,37.08,73791.5,0.0,0.93238,5e-05,9.29846]
[1780180605971,37.08,73791.5,0.0,0.93238,5e-05,9.29846]
[1780180606144,37.08,73792.59,0.0,0.93243,5e-05,9.29285]
[1780180607178,37.08,73792.59,0.0,0.93243,5e-05,9.29285]
[1780180607229,37.08,73793.94,0.0,0.9325,5e-05,9.28593]
[1780180613695,37.08,73797.03,0.0,0.93265,5e-05,9.27024]
[1780180613721,37.08,73797.03,0.0,0.93265,5e-05,9.27024]
[1780180620078,37.08,73796.31,0.0,0.93261,5e-05,9.27417]
[1780180620180,37.08,73796.14,0.0,0.93261,5e-05,9.2751]
[1780180620220,37.08,73796.14,0.0,0.93261,5e-05,9.2751]
[1780180620243,37.08,73795.94,0.0,0.9326,5e-05,9.27613]
[1780180625210,37.08,73795.59,0.0,0.93258,5e-05,9.27797]
[1780180625221,37.08,73794.57,0.0,0.93253,5e-05,9.28325]
[1780180632327,37.08,73790.0,0.0,0.9323,5e-05,9.30684]
[1780180633880,37.08,73790.0,0.0,0.9323,5e-05,9.30684]
[1780180633969,37.08,73790.0,0.0,0.9323,5e-05,9.30684]
[1780180633981,37.08,73788.27,0.0,0.93221,5e-05,9.31572]
[1780180635061,37.08,73788.27,0.0,0.93221,5e-05,9.31572]
[1780180635224,37.08,73788.27,0.0,0.93221,5e-05,9.31572]
[1780180640383,37.08,73787.99,0.0,0.9322,5e-05,9.3169]
[1780180645421,37.08,73788.39,0.0,0.93222,5e-05,9.31463]
[1780180650456,37.08,73789.1,0.0,0.93226,5e-05,9.31077]
[1780180652122,37.08,73789.1,0.0,0.93226,5e-05,9.31077]
[1780180652220,37.08,73789.1,0.0,0.93226,5e-05,9.31077]
[1780180652172,37.08,73790.15,0.0,0.93233,5e-05,9.30227]
[1780180652470,37.08,73790.21,0.0,0.93234,5e-05,9.30194]
[1780180653510,37.08,73790.21,0.0,0.93234,5e-05,9.30194]
[1780180653725,37.08,73790.21,0.0,0.93234,5e-05,9.30194]
[1780180659519,37.08,73790.13,0.0,0.93233,5e-05,9.30222]
[1780180661520,37.08,73790.13,0.0,0.93233,5e-05,9.30222]
[1780180661720,37.08,73790.13,0.0,0.93233,5e-05,9.30222]
[1780180661822,37.08,73790.25,0.0,0.93234,5e-05,9.30157]
[1780180662865,37.08,73790.25,0.0,0.93234,5e-05,9.30157]
[1780180662970,37.08,73790.25,0.0,0.93234,5e-05,9.30157]
[1780180668583,37.08,73786.95,0.0,0.93218,5e-05,9.31842]
[1780180669644,37.08,73786.95,0.0,0.93218,5e-05,9.31842]
[1780180669720,37.08,73786.95,0.0,0.93218,5e-05,9.31842]
[1780180669745,37.08,73783.48,0.0,0.93201,5e-05,9.33625]
[1780180670784,37.08,73783.48,0.0,0.93201,5e-05,9.33625]
[1780180670972,37.08,73783.48,0.0,0.93201,5e-05,9.33625]
[1780180675632,37.08,73775.46,0.0,0.93161,5e-05,9.37718]
[1780180678144,37.08,73774.46,0.0,0.93156,5e-05,9.38221]
[1780180678219,37.08,73774.46,0.0,0.93156,5e-05,9.38221]
[1780180678246,37.08,73773.3,0.0,0.9315,5e-05,9.38806]
[1780180681487,37.08,73771.31,0.0,0.93141,5e-05,9.39785]
[1780180681722,37.08,73771.31,0.0,0.93141,5e-05,9.39785]
[1780180687715,37.07,73770.12,0.0,0.93136,5e-05,9.40265]
[1780180692751,37.07,73764.6,0.0,0.93109,5e-05,9.43014]
[1780180693758,37.07,73753.47,0.0,0.93054,5e-05,9.48764]
[1780180694765,37.07,73748.26,0.0,0.93027,5e-05,9.51438]
[1780180699800,37.07,73746.72,0.0,0.93022,5e-05,9.52029]
[1780180702040,37.07,73746.23,0.0,0.9302,5e-05,9.52242]
[1780180702219,37.07,73746.23,0.0,0.9302,5e-05,9.52242]
[1780180702134,37.07,73746.39,0.0,0.93021,5e-05,9.52116]
[1780180702821,37.07,73746.31,0.0,0.93021,5e-05,9.52115]
[1780180703512,37.07,73746.31,0.0,0.93021,5e-05,9.52115]
[1780180703721,37.07,73746.31,0.0,0.93021,5e-05,9.52115]
[1780180708863,37.06,73747.6,0.0,0.9303,5e-05,9.51191]
[1780180710795,37.06,73748.92,0.0,0.93037,5e-05,9.50462]
[1780180710970,37.06,73748.92,0.0,0.93037,5e-05,9.50462]
[1780180711071,37.06,73748.63,0.0,0.93038,5e-05,9.50268]
[1780180712440,37.06,73750.17,0.0,0.93046,5e-05,9.49426]
[1780180712469,37.06,73750.17,0.0,0.93046,5e-05,9.49426]
[1780180715912,37.06,73754.13,0.0,0.93067,5e-05,9.47217]
[1780180720947,37.05,73751.26,0.0,0.93055,5e-05,9.48533]
[1780180722415,37.05,73750.22,0.0,0.9305,5e-05,9.49036]
[1780180722472,37.05,73750.22,0.0,0.9305,5e-05,9.49036]
[1780180722961,37.05,73750.23,0.0,0.9305,5e-05,9.48992]
[1780180724323,37.05,73749.96,0.0,0.93049,5e-05,9.49094]
[1780180724471,37.05,73749.96,0.0,0.93049,5e-05,9.49094]
[1780180725984,37.05,73746.51,0.0,0.93032,5e-05,9.50812]
[1780180728558,37.05,73746.17,0.0,0.93031,5e-05,9.50906]
[1780180728721,37.05,73746.17,0.0,0.93031,5e-05,9.50906]
[1780180729005,37.05,73746.2,0.0,0.93032,5e-05,9.50849]
[1780180733657,37.04,73745.63,0.0,0.93031,5e-05,9.50979]
[1780180733721,37.04,73745.63,0.0,0.93031,5e-05,9.50979]
[1780180735048,37.04,73740.39,0.0,0.93005,5e-05,9.53628]
[1780180737062,37.04,73734.79,0.0,0.92977,5e-05,9.56459]
[1780180738368,37.04,73735.6,0.0,0.92982,5e-05,9.55986]
[1780180738829,37.04,73735.6,0.0,0.92982,5e-05,9.55986]
[1780180738971,37.04,73735.6,0.0,0.92982,5e-05,9.55986]
[1780180742097,37.04,73741.46,0.0,0.93013,5e-05,9.52731]
[1780180744187,37.03,73741.51,0.0,0.93014,5e-05,9.52662]
[1780180744221,37.03,73741.51,0.0,0.93014,5e-05,9.52662]
[1780180750153,37.03,73741.34,0.0,0.93016,5e-05,9.52449]
[1780180752278,37.03,73740.46,0.0,0.93012,5e-05,9.52866]
[1780180752471,37.03,73740.82,0.0,0.93014,5e-05,9.52635]
[1780180758209,37.02,73741.17,0.0,0.93018,5e-05,9.52201]
[1780180759445,37.02,73741.74,0.0,0.93022,5e-05,9.51862]
[1780180759474,37.02,73741.74,0.0,0.93022,5e-05,9.51862]
[1780180765260,37.02,73741.77,0.0,0.93024,5e-05,9.51603]
[1780180770295,37.01,73742.16,0.0,0.93028,5e-05,9.512]
[1780180774323,37.01,73738.52,0.0,0.93013,5e-05,9.52636]
[1780180774642,37.01,73738.52,0.0,0.93013,5e-05,9.52636]
[1780180774728,37.01,73738.52,0.0,0.93013,5e-05,9.52636]
[1780180781372,37.01,73733.97,0.0,0.92993,5e-05,9.54706]
[1780180783408,37.01,73733.97,0.0,0.92993,5e-05,9.54706]
[1780180783475,37.01,73733.97,0.0,0.92993,5e-05,9.54706]
[1780180785401,37.0,73729.36,0.0,0.92971,5e-05,9.56937]
[1780180793458,37.0,73729.73,0.0,0.92976,5e-05,9.56372]
[1780180800508,36.99,73729.26,0.0,0.92977,5e-05,9.56305]
[1780180801515,36.99,73723.95,0.0,0.9295,5e-05,9.59042]
[1780180802522,36.99,73717.7,0.0,0.92918,5e-05,9.62278]
[1780180804684,36.99,73717.24,0.0,0.92916,5e-05,9.62471]
[1780180804727,36.99,73717.24,0.0,0.92916,5e-05,9.62471]
[1780180805543,36.99,73700.91,0.0,0.92833,5e-05,9.70962]
[1780180807562,36.98,73700.48,0.0,0.92832,5e-05,9.71067]
[1780180808830,36.98,73700.48,0.0,0.92832,5e-05,9.71067]
[1780180808973,36.98,73700.48,0.0,0.92832,5e-05,9.71067]
[1780180809074,36.98,73701.2,0.0,0.92837,5e-05,9.70549]
[1780180811079,36.98,73701.71,0.0,0.92839,5e-05,9.7028]
[1780180811222,36.98,73701.71,0.0,0.92839,5e-05,9.7028]
[1780180816625,36.97,73706.33,0.0,0.92868,5e-05,9.67371]
[1780180817672,36.97,73706.33,0.0,0.92868,5e-05,9.67371]
[1780180817720,36.97,73706.33,0.0,0.92868,5e-05,9.67371]
[1780180822086,36.97,73706.89,0.0,0.92874,5e-05,9.66763]
[1780180822102,36.97,73712.78,0.0,0.92905,5e-05,9.636]
[1780180823674,36.96,73717.06,0.0,0.92928,5e-05,9.61239]
[1780180824799,36.96,73717.06,0.0,0.92928,5e-05,9.61239]
[1780180824847,36.96,73717.34,0.0,0.9293,5e-05,9.61039]
[1780180829031,36.96,73719.19,0.0,0.92941,5e-05,9.59914]
[1780180829221,36.96,73719.19,0.0,0.92941,5e-05,9.59914]
[1780180831730,36.96,73711.49,0.0,0.92905,5e-05,9.63446]
[1780180832688,36.96,73711.49,0.0,0.92905,5e-05,9.63446]
[1780180832718,36.96,73711.49,0.0,0.92905,5e-05,9.63446]
[1780180833700,36.95,73710.72,0.0,0.92902,5e-05,9.63797]
[1780180833722,36.95,73710.72,0.0,0.92902,5e-05,9.63797]
[1780180833802,36.95,73710.41,0.0,0.92901,5e-05,9.63906]
[1780180839787,36.95,73710.34,0.0,0.92904,5e-05,9.6362]
[1780180843899,36.95,73712.13,0.0,0.92914,5e-05,9.62523]
[1780180843969,36.95,73712.13,0.0,0.92914,5e-05,9.62523]
[1780180850869,36.94,73713.06,0.0,0.92923,5e-05,9.6164]
[1780180853402,36.94,73713.0,0.0,0.92923,5e-05,9.61624]
[1780180853469,36.94,73715.86,0.0,0.92938,5e-05,9.60073]
[1780180856150,36.93,73717.09,0.0,0.92945,5e-05,9.59338]
[1780180856219,36.93,73717.09,0.0,0.92945,5e-05,9.59338]
[1780180856251,36.93,73717.63,0.0,0.92949,5e-05,9.59011]
[1780180862020,36.93,73720.4,0.0,0.92965,5e-05,9.57343]
[1780180862219,36.93,73720.4,0.0,0.92965,5e-05,9.57343]
[1780180865974,36.93,73717.84,0.0,0.92953,5e-05,9.58526]
[1780180866219,36.93,73717.84,0.0,0.92953,5e-05,9.58526]
[1780180866320,36.93,73717.03,0.0,0.9295,5e-05,9.5891]
[1780180872016,36.92,73717.27,0.0,0.92953,5e-05,9.58531]
[1780180877051,36.92,73711.05,0.0,0.92923,5e-05,9.6159]
[1780180878456,36.92,73711.05,0.0,0.92923,5e-05,9.6159]
[1780180878468,36.92,73711.05,0.0,0.92923,5e-05,9.6159]
[1780180887103,36.91,73713.88,0.0,0.92942,5e-05,9.59687]
[1780180887230,36.91,73713.88,0.0,0.92942,5e-05,9.59687]
[1780180887330,36.91,73713.74,0.0,0.92941,5e-05,9.59717]
[1780180889550,36.91,73713.8,0.0,0.92943,5e-05,9.59596]
[1780180889718,36.91,73713.8,0.0,0.92943,5e-05,9.59596]
[1780180897191,36.9,73716.43,0.0,0.92961,5e-05,9.57567]
[1780180899205,36.9,73721.24,0.0,0.92987,5e-05,9.54961]
[1780180899849,36.9,73721.24,0.0,0.92987,5e-05,9.54961]
[1780180899972,36.9,73721.24,0.0,0.92987,5e-05,9.54961]
[1780180900212,36.9,73722.1,0.0,0.92992,5e-05,9.54474]
[1780180900974,36.9,73722.1,0.0,0.92992,5e-05,9.54474]
[1780180906257,36.9,73721.79,0.0,0.92992,5e-05,9.54424]
[1780180911292,36.89,73724.19,0.0,0.93006,5e-05,9.52989]
[1780180911925,36.89,73724.19,0.0,0.93006,5e-05,9.52989]
[1780180911968,36.89,73724.19,0.0,0.93006,5e-05,9.52989]
[1780180912299,36.89,73724.2,0.0,0.93006,5e-05,9.52951]
[1780180912720,36.89,73724.2,0.0,0.93006,5e-05,9.52951]
[1780180914315,36.89,73729.62,0.0,0.93035,5e-05,9.50047]
[1780180916960,36.89,73731.07,0.0,0.93043,5e-05,9.49233]
[1780180916971,36.89,73731.07,0.0,0.93043,5e-05,9.49233]
[1780180917102,36.89,73731.07,0.0,0.93043,5e-05,9.49233]
[1780180917235,36.89,73731.07,0.0,0.93043,5e-05,9.49233]
[1780180917337,36.89,73729.5,0.0,0.93035,5e-05,9.50027]
[1780180921365,36.89,73734.96,0.0,0.93064,5e-05,9.47061]
[1780180925149,36.89,73738.33,0.0,0.93082,5e-05,9.45232]
[1780180925219,36.89,73738.33,0.0,0.93082,5e-05,9.45232]
[1780180925393,36.89,73738.42,0.0,0.93082,5e-05,9.45163]
[1780180926816,36.89,73739.25,0.0,0.93087,5e-05,9.44708]
[1780180926970,36.89,73739.25,0.0,0.93087,5e-05,9.44708]
[1780180932442,36.88,73735.87,0.0,0.93071,5e-05,9.46326]
[1780180933860,36.88,73735.94,0.0,0.93071,5e-05,9.46264]
[1780180933975,36.88,73735.94,0.0,0.93071,5e-05,9.46264]
[1780180934108,36.88,73735.94,0.0,0.93071,5e-05,9.46264]
[1780180934219,36.88,73735.94,0.0,0.93071,5e-05,9.46264]
[1780180934456,36.88,73736.07,0.0,0.93072,5e-05,9.46171]
[1780180939492,36.88,73734.85,0.0,0.93067,5e-05,9.46682]
[1780180941801,36.88,73731.54,0.0,0.93051,5e-05,9.48356]
[1780180942185,36.88,73731.54,0.0,0.93051,5e-05,9.48356]
[1780180942224,36.88,73731.54,0.0,0.93051,5e-05,9.48356]
[1780180942404,36.88,73731.54,0.0,0.93051,5e-05,9.48356]
[1780180942470,36.88,73731.54,0.0,0.93051,5e-05,9.48356]
[1780180942513,36.88,73732.31,0.0,0.93055,5e-05,9.47925]
[1780180949018,36.88,73732.06,0.0,0.93054,5e-05,9.48027]
[1780180949221,36.88,73732.06,0.0,0.93054,5e-05,9.48027]
[1780180949289,36.88,73732.06,0.0,0.93054,5e-05,9.48027]
[1780180949469,36.88,73732.06,0.0,0.93054,5e-05,9.48027]
[1780180949534,36.87,73732.16,0.0,0.93056,5e-05,9.47802]
[1780180956404,36.87,73732.22,0.0,0.93059,5e-05,9.47408]
[1780180966682,36.87,73732.36,0.0,0.93064,5e-05,9.4691]
[1780180969342,36.87,73732.36,0.0,0.93064,5e-05,9.4691]
[1780180969473,36.87,73732.36,0.0,0.93064,5e-05,9.4691]
[1780180969443,36.86,73732.36,0.0,0.93065,5e-05,9.46825]
[1780180969747,36.86,73732.36,0.0,0.93065,5e-05,9.46825]
[1780180969969,36.86,73732.36,0.0,0.93065,5e-05,9.46825]
[1780180975745,36.86,73732.6,0.0,0.93068,5e-05,9.46535]
[1780180983047,36.86,73732.63,0.0,0.93069,5e-05,9.4641]
[1780180983218,36.86,73732.63,0.0,0.93069,5e-05,9.4641]
[1780180988703,36.85,73732.17,0.0,0.93069,5e-05,9.46433]
[1780180988734,36.85,73732.17,0.0,0.93069,5e-05,9.46433]
[1780180988747,36.85,73732.17,0.0,0.93069,5e-05,9.46406]
[1780180993871,36.85,73732.29,0.0,0.93071,5e-05,9.46181]
[1780180998906,36.85,73731.75,0.0,0.93069,5e-05,9.46326]
[1780181002599,36.85,73731.67,0.0,0.9307,5e-05,9.46314]
[1780181002721,36.85,73731.64,0.0,0.9307,5e-05,9.46303]
[1780181009983,36.84,73731.95,0.0,0.93073,5e-05,9.45928]
[1780181016025,36.84,73731.87,0.0,0.93076,5e-05,9.45508]
[1780181021060,36.84,73732.11,0.0,0.93079,5e-05,9.45252]
[1780181031130,36.83,73732.11,0.0,0.93081,5e-05,9.44993]
[1780181035493,36.83,73731.45,0.0,0.93079,5e-05,9.45259]
[1780181035513,36.83,73731.45,0.0,0.93079,5e-05,9.45232]
[1780181035732,36.83,73731.45,0.0,0.93079,5e-05,9.45232]
[1780181035968,36.83,73731.45,0.0,0.93079,5e-05,9.45232]
[1780181036220,36.83,73731.45,0.0,0.93079,5e-05,9.45232]
[1780181042208,36.83,73730.29,0.0,0.93075,5e-05,9.45651]
[1780181044223,36.83,73723.73,0.0,0.93042,5e-05,9.49031]
[1780181046236,36.83,73718.87,0.0,0.93018,5e-05,9.51511]
[1780181046648,36.83,73718.87,0.0,0.93018,5e-05,9.51511]
[1780181046728,36.83,73718.87,0.0,0.93018,5e-05,9.51511]
[1780181046822,36.83,73718.87,0.0,0.93018,5e-05,9.51511]
[1780181046971,36.83,73718.87,0.0,0.93018,5e-05,9.51511]
[1780181047243,36.83,73718.11,0.0,0.93014,5e-05,9.51874]
[1780181051271,36.82,73713.94,0.0,0.92994,5e-05,9.53914]
[1780181053076,36.82,73711.51,0.0,0.92982,5e-05,9.5515]
[1780181053221,36.82,73711.51,0.0,0.92982,5e-05,9.5515]
[1780181053306,36.82,73711.51,0.0,0.92982,5e-05,9.5515]
[1780181053472,36.82,73711.51,0.0,0.92982,5e-05,9.5515]
[1780181053570,36.82,73711.51,0.0,0.92982,5e-05,9.55107]
[1780181059328,36.82,73711.72,0.0,0.92986,5e-05,9.54737]
[1780181063502,36.81,73712.63,0.0,0.92992,5e-05,9.54131]
[1780181063570,36.81,73712.66,0.0,0.92992,5e-05,9.54072]
[1780181063721,36.81,73712.66,0.0,0.92992,5e-05,9.54072]
[1780181063908,36.81,73712.66,0.0,0.92992,5e-05,9.54072]
[1780181063968,36.81,73712.66,0.0,0.92992,5e-05,9.54072]
[1780181064009,36.81,73712.66,0.0,0.92993,5e-05,9.5403]
[1780181068175,36.81,73716.24,0.0,0.93012,5e-05,9.52023]
[1780181068226,36.81,73716.24,0.0,0.93012,5e-05,9.52023]
[1780181069036,36.81,73716.9,0.0,0.93016,5e-05,9.51637]
[1780181069221,36.81,73716.9,0.0,0.93016,5e-05,9.51637]
[1780181069398,36.81,73717.51,0.0,0.9302,5e-05,9.51278]
[1780181074438,36.81,73716.86,0.0,0.9302,5e-05,9.51124]
[1780181076451,36.8,73712.07,0.0,0.92996,5e-05,9.53561]
[1780181077735,36.8,73711.77,0.0,0.92995,5e-05,9.53676]
[1780181078601,36.8,73711.77,0.0,0.92995,5e-05,9.53676]
[1780181084507,36.8,73712.22,0.0,0.93,5e-05,9.53142]
[1780181085192,36.8,73712.22,0.0,0.93,5e-05,9.53142]
[1780181091558,36.79,73712.33,0.0,0.93004,5e-05,9.52789]
[1780181095738,36.79,73710.76,0.0,0.92997,5e-05,9.53443]
[1780181095893,36.79,73710.76,0.0,0.92997,5e-05,9.53443]
[1780181095982,36.79,73710.76,0.0,0.92997,5e-05,9.53443]
[1780181096593,36.79,73710.77,0.0,0.92998,5e-05,9.53395]
[1780181101628,36.78,73710.82,0.0,0.93,5e-05,9.53154]
[1780181111417,36.78,73710.87,0.0,0.93001,5e-05,9.53]
[1780181111473,36.78,73710.87,0.0,0.93001,5e-05,9.53]
[1780181111604,36.78,73710.87,0.0,0.93001,5e-05,9.53]
[1780181111699,36.78,73710.97,0.0,0.93005,5e-05,9.52653]
[1780181111737,36.78,73710.97,0.0,0.93005,5e-05,9.52653]
[1780181118748,36.77,73710.23,0.0,0.93004,5e-05,9.52748]
[1780181120090,36.77,73710.23,0.0,0.93004,5e-05,9.52748]
[1780181133855,36.76,73710.09,0.0,0.93011,5e-05,9.51898]
[1780181140904,36.76,73710.0,0.0,0.93013,5e-05,9.51666]
[1780181147958,36.75,73710.0,0.0,0.93016,5e-05,9.51389]
[1780181150203,36.75,73710.26,0.0,0.93018,5e-05,9.51212]
[1780181150227,36.75,73710.26,0.0,0.93018,5e-05,9.51212]
[1780181150534,36.75,73710.26,0.0,0.93018,5e-05,9.51212]
[1780181150727,36.75,73710.26,0.0,0.93018,5e-05,9.51212]
[1780181150580,36.75,73710.05,0.0,0.93017,5e-05,9.51245]
[1780181156014,36.74,73710.1,0.0,0.9302,5e-05,9.50987]
[1780181161050,36.74,73710.93,0.0,0.93026,5e-05,9.5036]
[1780181162057,36.74,73719.15,0.0,0.93068,5e-05,9.46008]
[1780181162903,36.74,73719.15,0.0,0.93068,5e-05,9.46008]
[1780181162972,36.74,73719.15,0.0,0.93068,5e-05,9.46008]
[1780181163210,36.74,73719.15,0.0,0.93068,5e-05,9.46008]
[1780181163227,36.74,73719.15,0.0,0.93068,5e-05,9.46008]
[1780181163312,36.74,73723.76,0.0,0.93092,5e-05,9.43563]
[1780181169111,36.74,73725.64,0.0,0.93103,5e-05,9.42435]
[1780181171128,36.74,73732.01,0.0,0.93136,5e-05,9.39061]
[1780181172134,36.74,73740.59,0.0,0.93179,5e-05,9.34551]
[1780181173141,36.73,73745.47,0.0,0.93204,5e-05,9.31983]
[1780181175542,36.73,73745.59,0.0,0.93205,5e-05,9.31897]
[1780181175723,36.73,73745.59,0.0,0.93205,5e-05,9.31897]
[1780181176310,36.73,73744.69,0.0,0.93201,5e-05,9.32341]
[1780181176473,36.73,73744.69,0.0,0.93201,5e-05,9.32341]
[1780181176529,36.73,73744.78,0.0,0.93202,5e-05,9.32269]
[1780181183120,36.73,73745.58,0.0,0.93207,5e-05,9.31733]
[1780181183220,36.73,73745.58,0.0,0.93207,5e-05,9.31733]
[1780181188249,36.73,73746.79,0.0,0.93214,5e-05,9.30937]
[1780181193286,36.73,73746.52,0.0,0.93216,5e-05,9.3066]
[1780181200423,36.73,73746.81,0.0,0.93218,5e-05,9.30465]
[1780181200473,36.73,73746.81,0.0,0.93218,5e-05,9.30465]
[1780181200546,36.73,73746.81,0.0,0.93218,5e-05,9.30465]
[1780181200725,36.73,73746.81,0.0,0.93218,5e-05,9.30465]
[1780181200750,36.72,73746.81,0.0,0.93219,5e-05,9.30354]
[1780181206195,36.72,73746.39,0.0,0.93218,5e-05,9.30484]
[1780181211410,36.72,73746.46,0.0,0.93219,5e-05,9.30294]
[1780181220473,36.72,73745.42,0.0,0.93216,5e-05,9.3064]
[1780181222030,36.72,73745.15,0.0,0.93215,5e-05,9.30758]
[1780181222222,36.72,73745.15,0.0,0.93215,5e-05,9.30758]
[1780181222493,36.71,73743.3,0.0,0.93206,5e-05,9.31698]
[1780181222925,36.71,73743.3,0.0,0.93206,5e-05,9.31698]
[1780181222970,36.71,73743.3,0.0,0.93206,5e-05,9.31698]
[1780181228533,36.71,73741.35,0.0,0.93197,5e-05,9.32561]
[1780181235582,36.71,73741.3,0.0,0.93199,5e-05,9.32414]
[1780181240617,36.71,73740.31,0.0,0.93195,5e-05,9.32805]
[1780181242530,36.71,73740.84,0.0,0.93198,5e-05,9.32504]
[1780181242723,36.71,73740.84,0.0,0.93198,5e-05,9.32504]
[1780181242819,36.71,73740.91,0.0,0.93198,5e-05,9.32443]
[1780181242952,36.71,73740.91,0.0,0.93198,5e-05,9.32443]
[1780181242976,36.71,73740.91,0.0,0.93198,5e-05,9.32443]
[1780181245652,36.7,73747.57,0.0,0.93233,5e-05,9.28911]
[1780181246492,36.7,73747.57,0.0,0.93233,5e-05,9.28911]
[1780181250687,36.7,73756.31,0.0,0.93277,5e-05,9.2429]
[1780181252091,36.7,73758.75,0.0,0.93291,5e-05,9.22714]
[1780181252221,36.7,73758.75,0.0,0.93291,5e-05,9.22714]
[1780181252509,36.7,73758.75,0.0,0.93291,5e-05,9.22714]
[1780181252722,36.7,73758.75,0.0,0.93291,5e-05,9.22714]
[1780181252825,36.7,73759.41,0.0,0.93295,5e-05,9.22364]
[1780181262771,36.7,73760.93,0.0,0.93303,5e-05,9.21514]
[1780181268450,36.7,73760.62,0.0,0.93302,5e-05,9.21646]
[1780181268474,36.7,73760.62,0.0,0.93302,5e-05,9.21646]
[1780181268847,36.7,73760.62,0.0,0.93302,5e-05,9.21646]
[1780181268552,36.7,73760.62,0.0,0.93302,5e-05,9.21632]
[1780181268987,36.7,73760.62,0.0,0.93302,5e-05,9.21632]
[1780181274855,36.7,73760.58,0.0,0.93302,5e-05,9.21606]
[1780181280845,36.7,73760.08,0.0,0.933,5e-05,9.21836]
[1780181280968,36.7,73760.24,0.0,0.93301,5e-05,9.21745]
[1780181282533,36.7,73761.25,0.0,0.93306,5e-05,9.21215]
[1780181282722,36.7,73761.25,0.0,0.93306,5e-05,9.21215]
[1780181282811,36.7,73762.33,0.0,0.93311,5e-05,9.20644]
[1780181288324,36.7,73760.11,0.0,0.933,5e-05,9.21764]
[1780181290471,36.7,73760.16,0.0,0.93301,5e-05,9.21722]
[1780181296004,36.7,73759.96,0.0,0.933,5e-05,9.21767]
[1780181301037,36.7,73759.72,0.0,0.933,5e-05,9.2185]
[1780181302563,36.7,73759.72,0.0,0.933,5e-05,9.2185]
[1780181302720,36.7,73759.72,0.0,0.933,5e-05,9.2185]
[1780181306521,36.7,73760.12,0.0,0.93302,5e-05,9.21608]
[1780181306722,36.7,73760.12,0.0,0.93302,5e-05,9.21608]
[1780181306762,36.7,73760.13,0.0,0.93302,5e-05,9.21586]
[1780181312471,36.69,73759.9,0.0,0.93301,5e-05,9.2168]
[1780181318783,36.69,73759.95,0.0,0.93304,5e-05,9.21314]
[1780181318878,36.69,73759.67,0.0,0.93303,5e-05,9.21431]
[1780181318978,36.69,73759.67,0.0,0.93303,5e-05,9.21431]
[1780181319373,36.69,73759.67,0.0,0.93303,5e-05,9.21431]
[1780181319470,36.69,73759.67,0.0,0.93303,5e-05,9.21431]
[1780181319474,36.69,73756.59,0.0,0.93287,5e-05,9.23018]
[1780181321434,36.69,73756.59,0.0,0.93287,5e-05,9.23018]
[1780181324595,36.69,73756.59,0.0,0.93288,5e-05,9.22988]
[1780181324721,36.69,73756.59,0.0,0.93288,5e-05,9.22988]
[1780181324821,36.69,73756.09,0.0,0.93285,5e-05,9.23227]
[1780181325106,36.69,73756.09,0.0,0.93285,5e-05,9.23227]
[1780181325227,36.69,73756.09,0.0,0.93285,5e-05,9.23227]
[1780181331251,36.69,73756.28,0.0,0.93287,5e-05,9.23053]
[1780181336288,36.69,73756.42,0.0,0.93288,5e-05,9.22927]
[1780181342330,36.69,73756.1,0.0,0.93287,5e-05,9.23027]
[1780181347364,36.69,73756.17,0.0,0.93288,5e-05,9.22935]
[1780181352272,36.69,73758.05,0.0,0.93298,5e-05,9.21918]
[1780181352471,36.69,73758.05,0.0,0.93298,5e-05,9.21918]
[1780181352627,36.69,73758.05,0.0,0.93298,5e-05,9.21918]
[1780181352720,36.69,73758.05,0.0,0.93298,5e-05,9.21918]
[1780181352821,36.69,73758.07,0.0,0.93298,5e-05,9.21898]
[1780181358442,36.69,73757.92,0.0,0.93298,5e-05,9.21919]
[1780181363477,36.68,73758.34,0.0,0.933,5e-05,9.21654]
[1780181368511,36.68,73758.27,0.0,0.93301,5e-05,9.21644]
[1780181371829,36.68,73759.15,0.0,0.93305,5e-05,9.21171]
[1780181371973,36.68,73759.15,0.0,0.93305,5e-05,9.21171]
[1780181371927,36.68,73762.95,0.0,0.93326,5e-05,9.18895]
[1780181372340,36.68,73762.95,0.0,0.93326,5e-05,9.18895]
[1780181372473,36.68,73762.95,0.0,0.93326,5e-05,9.18895]
[1780181372540,36.68,73763.7,0.0,0.9333,5e-05,9.18502]
[1780181377575,36.68,73765.4,0.0,0.93338,5e-05,9.17605]
[1780181381464,36.68,73765.46,0.0,0.93339,5e-05,9.17566]
[1780181381470,36.68,73765.46,0.0,0.93339,5e-05,9.17566]
[1780181381802,36.68,73765.46,0.0,0.93339,5e-05,9.17566]
[1780181381971,36.68,73765.46,0.0,0.93339,5e-05,9.17566]
[1780181381820,36.68,73765.46,0.0,0.93339,5e-05,9.17564]
[1780181387646,36.68,73765.63,0.0,0.9334,5e-05,9.17461]
[1780181388182,36.68,73765.63,0.0,0.9334,5e-05,9.17461]
[1780181388219,36.68,73765.63,0.0,0.9334,5e-05,9.17461]
[1780181388987,36.68,73765.63,0.0,0.9334,5e-05,9.17461]
[1780181388653,36.68,73765.21,0.0,0.93338,5e-05,9.17676]
[1780181389223,36.68,73765.21,0.0,0.93338,5e-05,9.17676]
[1780181395702,36.68,73765.34,0.0,0.93339,5e-05,9.1759]
[1780181401744,36.68,73765.04,0.0,0.93337,5e-05,9.17731]
[1780181402094,36.68,73765.04,0.0,0.93337,5e-05,9.17731]
[1780181402220,36.68,73765.04,0.0,0.93337,5e-05,9.17731]
[1780181405217,36.68,73764.12,0.0,0.93333,5e-05,9.182]
[1780181405772,36.68,73757.18,0.0,0.93298,5e-05,9.21783]
[1780181406159,36.68,73757.18,0.0,0.93298,5e-05,9.21783]
[1780181406221,36.68,73757.18,0.0,0.93298,5e-05,9.21783]
[1780181411665,36.68,73757.36,0.0,0.93299,5e-05,9.21647]
[1780181411725,36.68,73757.36,0.0,0.93299,5e-05,9.21647]
[1780181416849,36.68,73757.88,0.0,0.93303,5e-05,9.21323]
[1780181422891,36.68,73757.84,0.0,0.93303,5e-05,9.21288]
[1780181426508,36.68,73757.47,0.0,0.93301,5e-05,9.21452]
[1780181426724,36.68,73757.47,0.0,0.93301,5e-05,9.21452]
[1780181431955,36.68,73757.91,0.0,0.93306,5e-05,9.20866]
[1780181440014,36.68,73758.84,0.0,0.93311,5e-05,9.20321]
[1780181440240,36.68,73758.84,0.0,0.93311,5e-05,9.20321]
[1780181440474,36.68,73758.84,0.0,0.93311,5e-05,9.20321]
[1780181446061,36.68,73757.29,0.0,0.93304,5e-05,9.21074]
[1780181450412,36.68,73757.36,0.0,0.93305,5e-05,9.21012]
[1780181450470,36.68,73757.36,0.0,0.93305,5e-05,9.21012]
[1780181456130,36.67,73757.28,0.0,0.93305,5e-05,9.2099]
[1780181461842,36.67,73757.32,0.0,0.93305,5e-05,9.20933]
[1780181461971,36.67,73757.32,0.0,0.93305,5e-05,9.20933]
[1780181471236,36.67,73757.1,0.0,0.93305,5e-05,9.20941]
[1780181474986,36.67,73757.49,0.0,0.93307,5e-05,9.20729]
[1780181475037,36.67,73762.11,0.0,0.93331,5e-05,9.1831]
[1780181475224,36.67,73762.11,0.0,0.93331,5e-05,9.1831]
[1780181480982,36.67,73762.43,0.0,0.93332,5e-05,9.18122]
[1780181481064,36.67,73762.43,0.0,0.93332,5e-05,9.18122]
[1780181481223,36.67,73762.46,0.0,0.93333,5e-05,9.18095]
[1780181486341,36.67,73763.3,0.0,0.93337,5e-05,9.17637]
[1780181491476,36.67,73762.76,0.0,0.93334,5e-05,9.17907]
[1780181497419,36.67,73763.21,0.0,0.93339,5e-05,9.17327]
[1780181502817,36.67,73764.22,0.0,0.93344,5e-05,9.1679]
[1780181502974,36.67,73764.22,0.0,0.93344,5e-05,9.1679]
[1780181506559,36.67,73764.93,0.0,0.93348,5e-05,9.16416]
[1780181511485,36.67,73765.08,0.0,0.93349,5e-05,9.16327]
[1780181511723,36.67,73765.08,0.0,0.93349,5e-05,9.16327]
[1780181513535,36.67,73768.25,0.0,0.93364,5e-05,9.14688]
[1780181514542,36.67,73770.75,0.0,0.93377,5e-05,9.134]
[1780181516563,36.67,73769.6,0.0,0.93371,5e-05,9.13997]
[1780181516720,36.67,73769.6,0.0,0.93371,5e-05,9.13997]
[1780181522598,36.67,73768.91,0.0,0.93367,5e-05,9.14368]
[1780181523682,36.67,73768.91,0.0,0.93367,5e-05,9.14368]
[1780181523721,36.67,73768.91,0.0,0.93367,5e-05,9.14368]
[1780181523784,36.67,73765.9,0.0,0.93352,5e-05,9.15923]
[1780181524887,36.67,73762.67,0.0,0.93336,5e-05,9.17591]
[1780181530654,36.67,73761.08,0.0,0.93329,5e-05,9.18388]
[1780181531961,36.67,73761.08,0.0,0.93329,5e-05,9.18388]
[1780181531969,36.67,73761.08,0.0,0.93329,5e-05,9.18388]
[1780181537703,36.67,73758.93,0.0,0.93318,5e-05,9.19455]
[1780181541357,36.67,73759.02,0.0,0.93319,5e-05,9.19388]
[1780181544471,36.67,73759.3,0.0,0.93321,5e-05,9.19222]
[1780181550794,36.67,73759.28,0.0,0.93321,5e-05,9.19185]
[1780181557843,36.66,73759.47,0.0,0.93324,5e-05,9.18739]
[1780181558849,36.66,73761.93,0.0,0.93337,5e-05,9.17461]
[1780181562333,36.66,73762.29,0.0,0.93339,5e-05,9.17263]
[1780181567913,36.66,73762.05,0.0,0.93338,5e-05,9.17366]
[1780181572948,36.66,73760.45,0.0,0.9333,5e-05,9.18177]
[1780181578990,36.66,73759.61,0.0,0.93326,5e-05,9.18584]
[1780181586039,36.66,73760.06,0.0,0.93328,5e-05,9.18314]
[1780181600137,36.66,73760.09,0.0,0.93329,5e-05,9.1823]
[1780181605172,36.66,73759.66,0.0,0.93327,5e-05,9.1843]
[1780181610207,36.66,73759.73,0.0,0.93328,5e-05,9.18371]
[1780181615242,36.66,73759.77,0.0,0.9333,5e-05,9.18029]
[1780181622291,36.66,73761.29,0.0,0.93338,5e-05,9.17224]
[1780181632361,36.66,73761.29,0.0,0.93338,5e-05,9.17202]
[1780181637396,36.66,73761.18,0.0,0.93338,5e-05,9.17248]
[1780181647467,36.66,73761.18,0.0,0.93338,5e-05,9.17224]
[1780181653509,36.66,73761.28,0.0,0.93339,5e-05,9.17159]
[1780181663579,36.66,73760.96,0.0,0.93337,5e-05,9.17299]
[1780181670636,36.66,73761.31,0.0,0.93339,5e-05,9.171]
[1780181675677,36.66,73761.21,0.0,0.93341,5e-05,9.16839]
[1780181680712,36.66,73761.15,0.0,0.9334,5e-05,9.16858]
[1780181682726,36.66,73763.91,0.0,0.93354,5e-05,9.15427]
[1780181687761,36.66,73766.42,0.0,0.93367,5e-05,9.14137]
[1780181692796,36.66,73766.48,0.0,0.93367,5e-05,9.14118]
[1780181698839,36.66,73766.6,0.0,0.93367,5e-05,9.14073]
[1780181703874,36.66,73767.94,0.0,0.93374,5e-05,9.134]
[1780181708909,36.66,73767.95,0.0,0.93374,5e-05,9.13417]
[1780181714951,36.66,73767.37,0.0,0.9337,5e-05,9.13744]
[1780181719986,36.66,73767.68,0.0,0.93372,5e-05,9.13606]
[1780181725022,36.66,73767.5,0.0,0.93371,5e-05,9.1372]
[1780181730057,36.66,73767.35,0.0,0.9337,5e-05,9.13819]
[1780181735092,36.66,73767.45,0.0,0.93372,5e-05,9.13489]
[1780181740128,36.66,73766.06,0.0,0.93365,5e-05,9.14229]
[1780181745163,36.66,73765.82,0.0,0.93363,5e-05,9.14371]
[1780181751204,36.66,73765.9,0.0,0.93364,5e-05,9.14349]
[1780181756240,36.66,73765.95,0.0,0.93364,5e-05,9.14338]
[1780181763289,36.66,73765.87,0.0,0.93363,5e-05,9.14397]
[1780181768324,36.66,73765.84,0.0,0.93363,5e-05,9.14422]
[1780181775374,36.66,73765.86,0.0,0.93363,5e-05,9.14425]
[1780181778395,36.66,73759.67,0.0,0.93332,5e-05,9.17628]
[1780181783430,36.66,73759.67,0.0,0.93332,5e-05,9.17611]
[1780181788465,36.66,73759.11,0.0,0.9333,5e-05,9.17881]
[1780181797542,36.66,73759.05,0.0,0.93332,5e-05,9.17571]
[1780181809626,36.66,73759.27,0.0,0.93333,5e-05,9.17409]
[1780181815667,36.66,73759.77,0.0,0.93336,5e-05,9.17126]
[1780181820705,36.66,73760.5,0.0,0.9334,5e-05,9.1673]
[1780181825739,36.66,73760.43,0.0,0.93338,5e-05,9.1697]
[1780181830774,36.67,73760.59,0.0,0.93337,5e-05,9.17056]
[1780181840844,36.67,73760.59,0.0,0.93335,5e-05,9.17211]
[1780181846886,36.67,73760.59,0.0,0.93335,5e-05,9.17197]
[1780181858970,36.67,73760.65,0.0,0.93338,5e-05,9.16841]
[1780181865012,36.67,73760.81,0.0,0.93339,5e-05,9.16753]
[1780181871054,36.67,73760.94,0.0,0.93339,5e-05,9.16682]
[1780181879110,36.67,73765.56,0.0,0.93362,5e-05,9.14294]
[1780181882131,36.67,73768.49,0.0,0.93377,5e-05,9.12795]
[1780181887166,36.67,73770.55,0.0,0.93387,5e-05,9.11765]
[1780181890187,36.67,73772.89,0.0,0.93398,5e-05,9.10588]
[1780181895222,36.67,73773.87,0.0,0.93402,5e-05,9.10137]
[1780181896229,36.67,73780.05,0.0,0.93433,5e-05,9.06972]
[1780181898243,36.67,73785.77,0.0,0.9346,5e-05,9.04073]
[1780181899250,36.67,73790.5,0.0,0.93483,5e-05,9.01672]
[1780181904285,36.67,73792.18,0.0,0.9349,5e-05,9.00943]
[1780181910399,36.68,73792.13,0.0,0.93489,5e-05,9.01077]
[1780181912491,36.68,73792.13,0.0,0.9349,5e-05,9.00858]
[1780181913348,36.68,73792.21,0.0,0.9349,5e-05,9.00871]
[1780181919390,36.68,73792.03,0.0,0.93488,5e-05,9.01129]
[1780181926438,36.69,73793.15,0.0,0.93491,5e-05,9.00758]
[1780181931475,36.69,73793.38,0.0,0.93491,5e-05,9.00759]
[1780181939530,36.69,73793.46,0.0,0.9349,5e-05,9.00897]
[1780181944566,36.69,73790.47,0.0,0.93474,5e-05,9.02571]
[1780181949601,36.7,73787.06,0.0,0.93456,5e-05,9.04441]
[1780181954636,36.7,73787.25,0.0,0.93456,5e-05,9.04435]
[1780181959289,36.7,73787.17,0.0,0.93455,5e-05,9.04523]
[1780181959390,36.7,73787.53,0.0,0.93456,5e-05,9.04409]
[1780181962479,36.7,73787.95,0.0,0.93458,5e-05,9.04218]
[1780181962693,36.7,73787.82,0.0,0.93457,5e-05,9.04333]
[1780181972767,36.71,73788.0,0.0,0.93458,5e-05,9.04179]
[1780181973772,36.71,73781.1,0.0,0.93424,5e-05,9.07741]
[1780181985856,36.71,73781.46,0.0,0.93423,5e-05,9.0778]
[1780181999955,36.71,73781.34,0.0,0.9342,5e-05,9.08114]
[1780182001973,36.72,73785.37,0.0,0.9344,5e-05,9.06084]
[1780182007008,36.72,73787.77,0.0,0.9345,5e-05,9.04963]
[1780182012044,36.72,73788.34,0.0,0.93452,5e-05,9.04788]
[1780182017079,36.72,73786.53,0.0,0.93442,5e-05,9.05832]
[1780182022114,36.72,73786.93,0.0,0.93443,5e-05,9.05737]
[1780182028156,36.73,73784.17,0.0,0.93428,5e-05,9.07276]
[1780182029163,36.73,73781.77,0.0,0.93417,5e-05,9.08525]
[1780182034198,36.73,73782.25,0.0,0.9342,5e-05,9.08054]
[1780182039233,36.73,73781.69,0.0,0.93417,5e-05,9.0842]
[1780182044268,36.73,73782.63,0.0,0.93421,5e-05,9.08012]
[1780182049303,36.73,73783.22,0.0,0.93423,5e-05,9.07786]
[1780182052341,36.73,73786.14,0.0,0.93437,5e-05,9.06334]
[1780182057376,36.73,73787.78,0.0,0.93444,5e-05,9.05586]
[1780182062411,36.74,73788.59,0.0,0.93447,5e-05,9.0527]
[1780182071473,36.74,73788.54,0.0,0.93445,5e-05,9.05474]
[1780182076509,36.74,73788.16,0.0,0.93442,5e-05,9.05768]
[1780182081544,36.74,73787.47,0.0,0.93438,5e-05,9.06218]
[1780182086579,36.74,73787.84,0.0,0.93439,5e-05,9.06125]
[1780182087586,36.75,73780.99,0.0,0.93405,5e-05,9.09658]
[1780182089600,36.75,73779.12,0.0,0.93396,5e-05,9.10645]
[1780182090607,36.75,73784.7,0.0,0.93423,5e-05,9.07793]
[1780182091614,36.75,73787.06,0.0,0.93436,5e-05,9.063]
[1780182092620,36.75,73789.94,0.0,0.9345,5e-05,9.04844]
[1780182097656,36.75,73791.31,0.0,0.93456,5e-05,9.04255]
[1780182098663,36.75,73794.68,0.0,0.93472,5e-05,9.02554]
[1780182099671,36.75,73796.87,0.0,0.93482,5e-05,9.01461]
[1780182101685,36.75,73799.39,0.0,0.93494,5e-05,9.00231]
[1780182105712,36.75,73806.79,0.0,0.93529,5e-05,8.96574]
[1780182106720,36.75,73812.44,0.0,0.93556,5e-05,8.93734]
[1780182107121,36.75,73812.44,0.0,0.93556,5e-05,8.93734]
[1780182107712,36.75,73812.44,0.0,0.93556,5e-05,8.93734]
[1780182107199,36.75,73812.44,0.0,0.93556,5e-05,8.93773]
[1780182108470,36.75,73812.44,0.0,0.93556,5e-05,8.93773]
[1780182109947,36.76,73812.8,0.0,0.93557,5e-05,8.93667]
[1780182109952,36.76,73812.84,0.0,0.93557,5e-05,8.93646]
[1780182110748,36.76,73821.12,0.0,0.93596,5e-05,8.89482]
[1780182111755,36.76,73823.1,0.0,0.93606,5e-05,8.88524]
[1780182116790,36.76,73824.1,0.0,0.93608,5e-05,8.88252]
[1780182122471,36.77,73825.48,0.0,0.93613,5e-05,8.87791]
[1780182123839,36.77,73837.0,0.0,0.93667,5e-05,8.82048]
[1780182126859,36.77,73846.08,0.0,0.93709,5e-05,8.77569]
[1780182128874,36.77,73853.73,0.0,0.93745,5e-05,8.73799]
[1780182131895,36.77,73858.15,0.0,0.93764,5e-05,8.71715]
[1780182137404,36.77,73856.97,0.0,0.93758,5e-05,8.72377]
[1780182137475,36.77,73856.97,0.0,0.93758,5e-05,8.72377]
[1780182137585,36.77,73856.97,0.0,0.93758,5e-05,8.72377]
[1780182137719,36.77,73856.97,0.0,0.93758,5e-05,8.72377]
[1780182137686,36.77,73857.07,0.0,0.93758,5e-05,8.72341]
[1780182138944,36.77,73868.73,0.0,0.93813,5e-05,8.66518]
[1780182140959,36.77,73873.28,0.0,0.93834,5e-05,8.64311]
[1780182145613,36.78,73870.69,0.0,0.9382,5e-05,8.65774]
[1780182145721,36.78,73870.69,0.0,0.9382,5e-05,8.65774]
[1780182145710,36.78,73870.83,0.0,0.9382,5e-05,8.65817]
[1780182145836,36.78,73870.83,0.0,0.9382,5e-05,8.65817]
[1780182145968,36.78,73870.83,0.0,0.9382,5e-05,8.65817]
[1780182157072,36.79,73872.57,0.0,0.93824,5e-05,8.65325]
[1780182162108,36.8,73873.3,0.0,0.93824,5e-05,8.65233]
[1780182167143,36.8,73873.66,0.0,0.93824,5e-05,8.6527]
[1780182170634,36.8,73873.83,0.0,0.93824,5e-05,8.65293]
[1780182170721,36.8,73873.83,0.0,0.93824,5e-05,8.65293]
[1780182170736,36.81,73873.83,0.0,0.93823,5e-05,8.65401]
[1780182171194,36.81,73873.83,0.0,0.93823,5e-05,8.65401]
[1780182171218,36.81,73873.83,0.0,0.93823,5e-05,8.65401]
[1780182177214,36.81,73876.54,0.0,0.93832,5e-05,8.64431]
[1780182181698,36.81,73876.61,0.0,0.93831,5e-05,8.64508]
[1780182181726,36.81,73876.61,0.0,0.93831,5e-05,8.64508]
[1780182181800,36.82,73876.61,0.0,0.9383,5e-05,8.64619]
[1780182181823,36.82,73876.61,0.0,0.9383,5e-05,8.64619]
[1780182181970,36.82,73876.61,0.0,0.9383,5e-05,8.64619]
[1780182188291,36.82,73877.46,0.0,0.93831,5e-05,8.64588]
[1780182191429,36.83,73876.74,0.0,0.93826,5e-05,8.65059]
[1780182191489,36.83,73876.74,0.0,0.93826,5e-05,8.65059]
[1780182191536,36.83,73876.74,0.0,0.93826,5e-05,8.65059]
[1780182191724,36.83,73876.74,0.0,0.93826,5e-05,8.65059]
[1780182191736,36.83,73876.87,0.0,0.93826,5e-05,8.6505]
[1780182197354,36.83,73878.17,0.0,0.93829,5e-05,8.64737]
[1780182200483,36.83,73878.81,0.0,0.93831,5e-05,8.64532]
[1780182200533,36.83,73878.81,0.0,0.93831,5e-05,8.64532]
[1780182200719,36.83,73878.81,0.0,0.93831,5e-05,8.64532]
[1780182200820,36.84,73878.93,0.0,0.93831,5e-05,8.64528]
[1780182206417,36.84,73882.25,0.0,0.93844,5e-05,8.63217]
[1780182211053,36.85,73884.52,0.0,0.93852,5e-05,8.62325]
[1780182211218,36.85,73884.52,0.0,0.93852,5e-05,8.62325]
[1780182211452,36.85,73884.8,0.0,0.93855,5e-05,8.6195]
[1780182212151,36.85,73884.8,0.0,0.93855,5e-05,8.6195]
[1780182212220,36.85,73884.8,0.0,0.93855,5e-05,8.6195]
[1780182217493,36.85,73882.33,0.0,0.9384,5e-05,8.63536]
[1780182219609,36.86,73882.53,0.0,0.9384,5e-05,8.63494]
[1780182219730,36.86,73882.53,0.0,0.9384,5e-05,8.63494]
[1780182219822,36.86,73882.53,0.0,0.9384,5e-05,8.63494]
[1780182219814,36.86,73882.53,0.0,0.9384,5e-05,8.63552]
[1780182219973,36.86,73882.53,0.0,0.9384,5e-05,8.63552]
[1780182228571,36.87,73878.69,0.0,0.93817,5e-05,8.65971]
[1780182231780,36.87,73878.22,0.0,0.93814,5e-05,8.6631]
[1780182231977,36.87,73878.6,0.0,0.93816,5e-05,8.66173]
[1780182232061,36.87,73878.6,0.0,0.93816,5e-05,8.66173]
[1780182232220,36.87,73878.6,0.0,0.93816,5e-05,8.66173]
[1780182232600,36.87,73878.21,0.0,0.93813,5e-05,8.66419]
[1780182233605,36.87,73871.47,0.0,0.93781,5e-05,8.69828]
[1780182239648,36.88,73871.27,0.0,0.93778,5e-05,8.70199]
[1780182244916,36.88,73869.9,0.0,0.9377,5e-05,8.7105]
[1780182244975,36.88,73869.9,0.0,0.9377,5e-05,8.7105]
[1780182245132,36.88,73869.9,0.0,0.9377,5e-05,8.7105]
[1780182245221,36.88,73869.9,0.0,0.9377,5e-05,8.7105]
[1780182245234,36.88,73869.9,0.0,0.93769,5e-05,8.71132]
[1780182249720,36.88,73879.52,0.0,0.93813,5e-05,8.66497]
[1780182250727,36.88,73888.95,0.0,0.93856,5e-05,8.6186]
[1780182251734,36.88,73890.59,0.0,0.93863,5e-05,8.61101]
[1780182254621,36.89,73892.3,0.0,0.9387,5e-05,8.60366]
[1780182254721,36.89,73892.3,0.0,0.9387,5e-05,8.60366]
[1780182254754,36.89,73893.72,0.0,0.93876,5e-05,8.5972]
[1780182259745,36.89,73896.16,0.0,0.93885,5e-05,8.5875]
[1780182259973,36.89,73896.37,0.0,0.93886,5e-05,8.58707]
[1780182261807,36.9,73889.65,0.0,0.93853,5e-05,8.62156]
[1780182263821,36.9,73887.25,0.0,0.93841,5e-05,8.63455]
[1780182265405,36.9,73889.27,0.0,0.9385,5e-05,8.62505]
[1780182265471,36.9,73889.27,0.0,0.9385,5e-05,8.62505]
[1780182265835,36.9,73889.0,0.0,0.93849,5e-05,8.62692]
[1780182266250,36.9,73889.0,0.0,0.93849,5e-05,8.62692]
[1780182266469,36.9,73889.0,0.0,0.93849,5e-05,8.62692]
[1780182271878,36.91,73887.61,0.0,0.93841,5e-05,8.63397]
[1780182276913,36.91,73887.97,0.0,0.9384,5e-05,8.6347]
[1780182281371,36.91,73889.7,0.0,0.93847,5e-05,8.62765]
[1780182281473,36.91,73889.7,0.0,0.93847,5e-05,8.62765]
[1780182281574,36.91,73890.1,0.0,0.93848,5e-05,8.62669]
[1780182282006,36.91,73890.1,0.0,0.93848,5e-05,8.62669]
[1780182282220,36.91,73890.1,0.0,0.93848,5e-05,8.62669]
[1780182287990,36.92,73891.26,0.0,0.93851,5e-05,8.624]
[1780182293025,36.92,73890.68,0.0,0.93846,5e-05,8.62939]
[1780182298178,36.93,73890.58,0.0,0.93844,5e-05,8.63137]
[1780182301349,36.93,73890.5,0.0,0.93842,5e-05,8.63373]
[1780182301478,36.93,73890.5,0.0,0.93842,5e-05,8.63373]
[1780182301574,36.93,73890.5,0.0,0.93842,5e-05,8.63373]
[1780182301722,36.93,73890.5,0.0,0.93842,5e-05,8.63373]
[1780182301766,36.93,73890.45,0.0,0.93841,5e-05,8.63494]
[1780182307123,36.94,73890.34,0.0,0.93838,5e-05,8.63788]
[1780182312159,36.94,73890.5,0.0,0.93836,5e-05,8.63946]
[1780182317194,36.95,73888.92,0.0,0.93827,5e-05,8.64964]
[1780182319054,36.95,73888.55,0.0,0.93825,5e-05,8.65193]
[1780182319223,36.95,73888.55,0.0,0.93825,5e-05,8.65193]
[1780182319233,36.95,73888.55,0.0,0.93825,5e-05,8.65193]
[1780182319473,36.95,73888.55,0.0,0.93825,5e-05,8.65193]
[1780182319569,36.95,73888.73,0.0,0.93825,5e-05,8.65194]
[1780182325250,36.95,73888.35,0.0,0.93821,5e-05,8.65651]
[1780182333306,36.96,73888.53,0.0,0.9382,5e-05,8.65618]
[1780182338340,36.96,73888.71,0.0,0.93819,5e-05,8.65748]
[1780182344383,36.97,73888.75,0.0,0.93817,5e-05,8.65989]
[1780182349418,36.97,73889.36,0.0,0.93818,5e-05,8.65902]
[1780182353373,36.97,73889.36,0.0,0.93818,5e-05,8.65902]
[1780182353472,36.97,73889.36,0.0,0.93818,5e-05,8.65902]
[1780182353474,36.98,73889.36,0.0,0.93816,5e-05,8.66074]
[1780182354644,36.98,73889.36,0.0,0.93816,5e-05,8.66074]
[1780182354722,36.98,73889.36,0.0,0.93816,5e-05,8.66074]
[1780182356468,36.98,73889.36,0.0,0.93816,5e-05,8.66117]
[1780182356571,36.98,73889.36,0.0,0.93815,5e-05,8.66202]
[1780182362515,36.98,73889.71,0.0,0.93814,5e-05,8.66282]
[1780182370571,36.99,73889.36,0.0,0.93808,5e-05,8.6691]
[1780182376613,37.01,73889.41,0.0,0.93801,5e-05,8.67676]
[1780182382991,37.01,73889.34,0.0,0.938,5e-05,8.67851]
[1780182383222,37.01,73889.34,0.0,0.938,5e-05,8.67851]
[1780182383406,37.01,73889.34,0.0,0.938,5e-05,8.67851]
[1780182383476,37.01,73889.34,0.0,0.938,5e-05,8.67851]
[1780182383557,37.02,73889.34,0.0,0.93797,5e-05,8.682]
[1780182391718,37.02,73889.21,0.0,0.93794,5e-05,8.68439]
[1780182395919,37.02,73889.21,0.0,0.93794,5e-05,8.68439]
[1780182395972,37.02,73889.21,0.0,0.93794,5e-05,8.68439]
[1780182395959,37.03,73888.79,0.0,0.9379,5e-05,8.68814]
[1780182397569,37.03,73886.22,0.0,0.93778,5e-05,8.70131]
[1780182397726,37.03,73886.22,0.0,0.93778,5e-05,8.70131]
[1780182397760,37.03,73880.66,0.0,0.93751,5e-05,8.72934]
[1780182399776,37.03,73871.7,0.0,0.93709,5e-05,8.77469]
[1780182400783,37.03,73869.71,0.0,0.93699,5e-05,8.78516]
[1780182402931,37.03,73868.08,0.0,0.93691,5e-05,8.79382]
[1780182402971,37.03,73868.08,0.0,0.93691,5e-05,8.79382]
[1780182403032,37.03,73868.0,0.0,0.9369,5e-05,8.79473]
[1780182403161,37.03,73868.0,0.0,0.9369,5e-05,8.79473]
[1780182403224,37.03,73868.0,0.0,0.9369,5e-05,8.79473]
[1780182405818,37.04,73860.45,0.0,0.93653,5e-05,8.834]
[1780182407832,37.04,73851.77,0.0,0.93611,5e-05,8.8784]
[1780182408839,37.04,73859.54,0.0,0.93647,5e-05,8.83977]
[1780182411860,37.04,73868.48,0.0,0.93688,5e-05,8.79634]
[1780182413874,37.04,73873.31,0.0,0.9371,5e-05,8.77325]
[1780182415125,37.04,73873.18,0.0,0.93709,5e-05,8.77444]
[1780182415221,37.04,73873.18,0.0,0.93709,5e-05,8.77444]
[1780182415549,37.04,73873.18,0.0,0.93709,5e-05,8.77444]
[1780182415724,37.04,73873.18,0.0,0.93709,5e-05,8.77444]
[1780182415888,37.04,73873.21,0.0,0.93709,5e-05,8.77483]
[1780182417902,37.05,73878.56,0.0,0.93733,5e-05,8.74928]
[1780182423944,37.05,73879.43,0.0,0.93734,5e-05,8.74769]
[1780182428979,37.05,73884.19,0.0,0.93755,5e-05,8.72564]
[1780182432001,37.06,73888.03,0.0,0.93772,5e-05,8.70768]
[1780182434244,37.06,73887.14,0.0,0.93767,5e-05,8.71288]
[1780182434471,37.06,73887.14,0.0,0.93767,5e-05,8.71288]
[1780182434682,37.06,73887.14,0.0,0.93767,5e-05,8.71288]
[1780182434726,37.06,73887.14,0.0,0.93767,5e-05,8.71288]
[1780182435022,37.06,73887.13,0.0,0.93767,5e-05,8.71331]
[1780182440057,37.06,73883.38,0.0,0.93748,5e-05,8.73383]
[1780182443078,37.06,73868.2,0.0,0.93675,5e-05,8.81055]
[1780182444085,37.06,73864.15,0.0,0.93656,5e-05,8.83129]
[1780182445454,37.07,73864.01,0.0,0.93655,5e-05,8.83245]
[1780182445474,37.07,73864.01,0.0,0.93655,5e-05,8.83245]
[1780182445836,37.07,73864.01,0.0,0.93655,5e-05,8.83245]
[1780182445974,37.07,73864.01,0.0,0.93655,5e-05,8.83245]
[1780182446000,37.07,73864.01,0.0,0.93654,5e-05,8.8329]
[1780182451134,37.07,73863.6,0.0,0.93652,5e-05,8.83419]
[1780182453652,37.07,73863.75,0.0,0.93652,5e-05,8.83387]
[1780182453727,37.07,73863.75,0.0,0.93652,5e-05,8.83387]
[1780182459190,37.08,73864.2,0.0,0.93652,5e-05,8.83472]
[1780182464770,37.08,73865.42,0.0,0.93656,5e-05,8.83035]
[1780182466692,37.08,73866.39,0.0,0.9366,5e-05,8.82637]
[1780182466724,37.08,73866.39,0.0,0.9366,5e-05,8.82637]
[1780182466977,37.08,73866.39,0.0,0.9366,5e-05,8.82637]
[1780182467072,37.08,73866.39,0.0,0.93659,5e-05,8.82727]
[1780182467225,37.08,73866.39,0.0,0.93659,5e-05,8.82727]
[1780182472282,37.09,73864.78,0.0,0.93649,5e-05,8.83756]
[1780182474883,37.09,73864.65,0.0,0.93648,5e-05,8.83865]
[1780182474970,37.09,73864.65,0.0,0.93648,5e-05,8.83865]
[1780182476989,37.09,73864.75,0.0,0.93648,5e-05,8.83901]
[1780182477022,37.09,73864.75,0.0,0.93647,5e-05,8.83986]
[1780182477230,37.09,73864.75,0.0,0.93647,5e-05,8.83986]
[1780182477317,37.09,73864.08,0.0,0.93644,5e-05,8.84322]
[1780182478803,37.09,73864.08,0.0,0.93644,5e-05,8.84322]
[1780182478973,37.09,73864.08,0.0,0.93644,5e-05,8.84322]
[1780182483510,37.09,73859.71,0.0,0.93621,5e-05,8.86708]
[1780182483725,37.09,73859.71,0.0,0.93621,5e-05,8.86708]
[1780182489402,37.1,73859.54,0.0,0.93618,5e-05,8.87055]
[1780182493846,37.1,73858.85,0.0,0.93613,5e-05,8.8755]
[1780182493972,37.1,73858.85,0.0,0.93613,5e-05,8.8755]
[1780182494084,37.1,73858.85,0.0,0.93613,5e-05,8.8755]
[1780182494058,37.1,73858.93,0.0,0.93613,5e-05,8.87547]
[1780182494223,37.1,73858.93,0.0,0.93613,5e-05,8.87547]
[1780182500479,37.11,73859.12,0.0,0.93612,5e-05,8.87711]
[1780182502084,37.11,73859.12,0.0,0.93612,5e-05,8.87711]
[1780182502225,37.11,73860.07,0.0,0.93616,5e-05,8.87272]
[1780182502422,37.11,73860.07,0.0,0.93616,5e-05,8.87272]
[1780182502474,37.11,73860.07,0.0,0.93616,5e-05,8.87272]
[1780182502493,37.11,73861.55,0.0,0.93623,5e-05,8.86568]
[1780182507528,37.11,73860.84,0.0,0.93618,5e-05,8.87117]
[1780182512563,37.12,73860.16,0.0,0.93615,5e-05,8.87347]
[1780182519611,37.12,73860.21,0.0,0.93612,5e-05,8.87583]
[1780182520623,37.12,73860.21,0.0,0.93612,5e-05,8.87583]
[1780182520719,37.12,73860.21,0.0,0.93612,5e-05,8.87583]
[1780182521858,37.13,73860.21,0.0,0.93609,5e-05,8.87951]
[1780182521910,37.13,73860.21,0.0,0.93609,5e-05,8.87951]
[1780182521959,37.13,73860.35,0.0,0.9361,5e-05,8.87891]
[1780182523640,37.13,73856.93,0.0,0.93593,5e-05,8.89624]
[1780182524484,37.13,73856.93,0.0,0.93593,5e-05,8.89624]
[1780182524722,37.13,73856.93,0.0,0.93593,5e-05,8.89624]
[1780182528461,37.13,73854.53,0.0,0.93582,5e-05,8.9085]
[1780182528476,37.13,73854.53,0.0,0.93582,5e-05,8.9085]
[1780182528555,37.13,73854.53,0.0,0.93582,5e-05,8.90855]
[1780182535724,37.13,73854.56,0.0,0.93581,5e-05,8.90924]
[1780182541669,37.13,73854.83,0.0,0.93581,5e-05,8.9091]
[1780182541722,37.13,73854.83,0.0,0.93581,5e-05,8.9091]
[1780182546813,37.14,73854.62,0.0,0.93578,5e-05,8.91227]
[1780182550174,37.14,73854.89,0.0,0.93579,5e-05,8.91151]
[1780182549832,37.14,73851.37,0.0,0.93562,5e-05,8.92949]
[1780182550222,37.14,73851.37,0.0,0.93562,5e-05,8.92949]
[1780182550987,37.14,73851.37,0.0,0.93562,5e-05,8.92949]
[1780182551005,37.14,73851.37,0.0,0.93562,5e-05,8.92949]
[1780182551020,37.14,73850.68,0.0,0.93558,5e-05,8.93322]
[1780182551847,37.14,73846.2,0.0,0.93537,5e-05,8.95602]
[1780182552955,37.14,73846.2,0.0,0.93537,5e-05,8.95602]
[1780182554883,37.14,73845.77,0.0,0.93534,5e-05,8.95863]
[1780182554974,37.14,73845.77,0.0,0.93534,5e-05,8.95863]
[1780182555312,37.14,73843.67,0.0,0.93524,5e-05,8.96944]
[1780182555472,37.14,73843.67,0.0,0.93524,5e-05,8.96944]
[1780182555875,37.14,73843.19,0.0,0.93521,5e-05,8.97206]
[1780182560909,37.14,73842.0,0.0,0.93515,5e-05,8.97907]
[1780182562505,37.14,73841.68,0.0,0.93513,5e-05,8.98088]
[1780182562726,37.14,73841.68,0.0,0.93513,5e-05,8.98088]
[1780182564938,37.14,73837.57,0.0,0.93493,5e-05,9.00219]
[1780182565945,37.14,73830.14,0.0,0.93457,5e-05,9.03992]
[1780182567345,37.14,73827.44,0.0,0.93443,5e-05,9.05369]
[1780182567472,37.14,73827.44,0.0,0.93443,5e-05,9.05369]
[1780182567905,37.14,73827.44,0.0,0.93443,5e-05,9.05369]
[1780182567971,37.14,73827.44,0.0,0.93443,5e-05,9.05369]
[1780182568068,37.14,73826.45,0.0,0.93439,5e-05,9.05879]
[1780182574001,37.15,73823.84,0.0,0.93427,5e-05,9.06943]
[1780182576528,37.15,73822.73,0.0,0.93422,5e-05,9.07514]
[1780182576713,37.15,73822.73,0.0,0.93422,5e-05,9.07514]
[1780182576724,37.15,73822.73,0.0,0.93422,5e-05,9.07514]
[1780182576975,37.15,73822.73,0.0,0.93422,5e-05,9.07514]
[1780182577021,37.15,73822.72,0.0,0.93422,5e-05,9.07523]
[1780182582057,37.15,73824.83,0.0,0.93432,5e-05,9.06469]
[1780182582601,37.15,73824.83,0.0,0.93432,5e-05,9.06469]
[1780182582722,37.15,73824.83,0.0,0.93432,5e-05,9.06469]
[1780182582875,37.15,73824.83,0.0,0.93432,5e-05,9.06469]
[1780182582973,37.15,73824.83,0.0,0.93432,5e-05,9.06469]
[1780182582976,37.15,73824.83,0.0,0.93432,5e-05,9.06474]
[1780182588099,37.15,73831.87,0.0,0.93466,5e-05,9.02939]
[1780182588643,37.15,73831.87,0.0,0.93466,5e-05,9.02939]
[1780182588722,37.15,73831.87,0.0,0.93466,5e-05,9.02939]
[1780182588915,37.15,73831.87,0.0,0.93466,5e-05,9.02939]
[1780182588971,37.15,73831.87,0.0,0.93466,5e-05,9.02939]
[1780182589106,37.15,73833.51,0.0,0.93474,5e-05,9.02121]
[1780182595148,37.15,73831.52,0.0,0.93462,5e-05,9.03324]
[1780182596446,37.15,73830.7,0.0,0.93458,5e-05,9.03775]
[1780182596476,37.15,73830.7,0.0,0.93458,5e-05,9.03775]
[1780182596849,37.15,73830.7,0.0,0.93458,5e-05,9.03775]
[1780182596973,37.15,73830.7,0.0,0.93458,5e-05,9.03775]
[1780182597162,37.15,73830.68,0.0,0.93457,5e-05,9.0382]
[1780182602197,37.16,73828.73,0.0,0.93446,5e-05,9.04985]
[1780182602285,37.16,73828.73,0.0,0.93446,5e-05,9.04985]
[1780182602491,37.16,73828.73,0.0,0.93446,5e-05,9.04985]
[1780182603204,37.16,73828.07,0.0,0.93443,5e-05,9.05354]
[1780182603294,37.16,73828.07,0.0,0.93443,5e-05,9.05354]
[1780182603471,37.16,73828.07,0.0,0.93443,5e-05,9.05354]
[1780182609246,37.16,73826.72,0.0,0.93434,5e-05,9.06238]
[1780182610195,37.16,73826.72,0.0,0.93434,5e-05,9.06238]
[1780182612848,37.16,73826.66,0.0,0.93433,5e-05,9.06335]
[1780182612970,37.16,73826.66,0.0,0.93433,5e-05,9.06335]
[1780182618309,37.17,73827.37,0.0,0.93435,5e-05,9.06212]
[1780182623344,37.17,73823.79,0.0,0.93416,5e-05,9.08196]
[1780182625329,37.17,73823.11,0.0,0.93412,5e-05,9.08572]
[1780182625473,37.17,73823.11,0.0,0.93412,5e-05,9.08572]
[1780182627372,37.17,73819.55,0.0,0.93394,5e-05,9.10468]
[1780182628379,37.17,73816.77,0.0,0.9338,5e-05,9.11908]
[1780182631400,37.17,73810.87,0.0,0.93352,5e-05,9.14701]
[1780182635819,37.17,73809.65,0.0,0.93346,5e-05,9.15413]
[1780182635969,37.17,73809.65,0.0,0.93346,5e-05,9.15413]
[1780182641762,37.18,73809.34,0.0,0.93343,5e-05,9.15708]
[1780182642474,37.18,73807.16,0.0,0.93331,5e-05,9.16898]
[1780182648521,37.18,73806.83,0.0,0.93328,5e-05,9.17209]
[1780182650572,37.18,73806.83,0.0,0.93328,5e-05,9.17209]
[1780182654473,37.18,73805.54,0.0,0.93321,5e-05,9.17979]
[1780182660605,37.19,73804.89,0.0,0.93316,5e-05,9.18458]
[1780182664889,37.19,73802.56,0.0,0.93304,5e-05,9.19727]
[1780182665017,37.19,73799.26,0.0,0.93288,5e-05,9.2143]
[1780182665643,37.19,73792.78,0.0,0.93256,5e-05,9.24759]
[1780182666649,37.19,73788.44,0.0,0.93234,5e-05,9.26992]
[1780182668473,37.19,73788.11,0.0,0.93232,5e-05,9.27167]
[1780182673697,37.19,73788.53,0.0,0.93234,5e-05,9.2699]
[1780182679254,37.19,73789.19,0.0,0.93237,5e-05,9.26671]
[1780182682480,37.19,73789.26,0.0,0.93237,5e-05,9.26664]
[1780182687797,37.19,73789.63,0.0,0.93238,5e-05,9.26534]
[1780182690481,37.19,73788.32,0.0,0.93232,5e-05,9.27223]
[1780182690818,37.19,73781.08,0.0,0.93196,5e-05,9.30948]
[1780182694846,37.19,73779.66,0.0,0.93191,5e-05,9.31381]
[1780182699881,37.19,73777.84,0.0,0.93181,5e-05,9.32323]
[1780182701486,37.19,73777.89,0.0,0.93182,5e-05,9.32298]
[1780182701719,37.19,73777.89,0.0,0.93182,5e-05,9.32298]
[1780182701895,37.19,73777.41,0.0,0.93179,5e-05,9.32545]
[1780182703096,37.19,73777.41,0.0,0.93179,5e-05,9.32545]
[1780182703132,37.19,73774.17,0.0,0.93163,5e-05,9.34212]
[1780182703909,37.19,73770.45,0.0,0.93144,5e-05,9.36126]
[1780182708944,37.19,73768.1,0.0,0.93133,5e-05,9.37304]
[1780182713979,37.19,73768.13,0.0,0.93133,5e-05,9.37254]
[1780182720023,37.19,73768.15,0.0,0.93134,5e-05,9.37206]
[1780182725733,37.19,73768.3,0.0,0.93135,5e-05,9.37122]
[1780182726472,37.19,73767.14,0.0,0.93129,5e-05,9.37693]
[1780182727071,37.19,73766.9,0.0,0.93128,5e-05,9.37811]
[1780182728473,37.19,73767.04,0.0,0.93129,5e-05,9.37732]
[1780182730092,37.19,73769.08,0.0,0.93139,5e-05,9.36668]
[1780182736134,37.19,73768.33,0.0,0.93136,5e-05,9.37035]
[1780182741300,37.19,73768.08,0.0,0.93134,5e-05,9.37146]
[1780182741401,37.19,73767.34,0.0,0.93131,5e-05,9.37524]
[1780182741469,37.19,73767.34,0.0,0.93131,5e-05,9.37524]
[1780182742176,37.19,73766.98,0.0,0.93129,5e-05,9.37705]
[1780182745197,37.19,73757.55,0.0,0.93082,5e-05,9.42562]
[1780182746204,37.19,73754.45,0.0,0.93066,5e-05,9.44154]
[1780182748218,37.19,73758.32,0.0,0.93086,5e-05,9.4212]
[1780182749225,37.19,73760.66,0.0,0.93098,5e-05,9.40898]
[1780182759296,37.18,73761.43,0.0,0.93105,5e-05,9.40095]
[1780182760472,37.18,73761.1,0.0,0.93103,5e-05,9.40254]
[1780182761310,37.18,73761.14,0.0,0.93103,5e-05,9.40222]
[1780182763324,37.18,73756.99,0.0,0.93083,5e-05,9.42345]
[1780182764472,37.18,73755.86,0.0,0.93077,5e-05,9.42915]
[1780182765338,37.18,73755.08,0.0,0.93073,5e-05,9.43303]
[1780182770373,37.18,73754.48,0.0,0.93071,5e-05,9.43525]
[1780182776415,37.18,73754.51,0.0,0.93072,5e-05,9.43402]
[1780182781450,37.18,73751.01,0.0,0.93056,5e-05,9.45112]
[1780182786485,37.18,73751.99,0.0,0.93062,5e-05,9.44497]
[1780182792527,37.17,73751.9,0.0,0.93062,5e-05,9.44417]
[1780182797562,37.17,73750.76,0.0,0.93058,5e-05,9.449]
[1780182798966,37.17,73750.76,0.0,0.93058,5e-05,9.449]
[1780182802475,37.17,73750.72,0.0,0.93058,5e-05,9.44834]
[1780182812667,37.17,73750.27,0.0,0.9306,5e-05,9.44525]
[1780182817659,37.16,73750.78,0.0,0.93064,5e-05,9.44178]
[1780182817721,37.16,73750.78,0.0,0.93064,5e-05,9.44178]
[1780182817723,37.16,73750.78,0.0,0.93064,5e-05,9.44178]
[1780182817970,37.16,73750.78,0.0,0.93064,5e-05,9.44178]
[1780182818053,37.16,73750.85,0.0,0.93064,5e-05,9.44102]
[1780182824751,37.16,73751.0,0.0,0.93066,5e-05,9.4389]
[1780182829786,37.16,73751.22,0.0,0.93068,5e-05,9.43684]
[1780182835140,37.16,73754.36,0.0,0.93085,5e-05,9.41994]
[1780182835222,37.16,73754.36,0.0,0.93085,5e-05,9.41994]
[1780182835254,37.16,73754.36,0.0,0.93085,5e-05,9.41994]
[1780182835469,37.16,73754.36,0.0,0.93085,5e-05,9.41994]
[1780182835355,37.16,73753.4,0.0,0.9308,5e-05,9.42476]
[1780182840867,37.16,73752.53,0.0,0.93077,5e-05,9.4283]
[1780182845902,37.15,73753.7,0.0,0.93083,5e-05,9.42145]
[1780182850937,37.15,73753.41,0.0,0.93083,5e-05,9.42221]
[1780182851644,37.15,73753.41,0.0,0.93083,5e-05,9.42221]
[1780182851701,37.15,73753.41,0.0,0.93083,5e-05,9.42221]
[1780182851722,37.15,73753.41,0.0,0.93083,5e-05,9.42221]
[1780182851944,37.15,73753.23,0.0,0.93082,5e-05,9.423]
[1780182856979,37.15,73750.63,0.0,0.93069,5e-05,9.43565]
[1780182862014,37.15,73748.87,0.0,0.93061,5e-05,9.44392]
[1780182864953,37.15,73745.24,0.0,0.93043,5e-05,9.46237]
[1780182864971,37.15,73745.24,0.0,0.93043,5e-05,9.46237]
[1780182865167,37.15,73745.24,0.0,0.93043,5e-05,9.46237]
[1780182865223,37.15,73745.24,0.0,0.93043,5e-05,9.46237]
[1780182865268,37.15,73744.78,0.0,0.93041,5e-05,9.46454]
[1780182871078,37.15,73744.63,0.0,0.93044,5e-05,9.46097]
[1780182876113,37.14,73748.4,0.0,0.93064,5e-05,9.44034]
[1780182879247,37.14,73749.58,0.0,0.9307,5e-05,9.43385]
[1780182879435,37.14,73749.58,0.0,0.9307,5e-05,9.43385]
[1780182879470,37.14,73749.58,0.0,0.9307,5e-05,9.43385]
[1780182879537,37.14,73749.8,0.0,0.93071,5e-05,9.43254]
[1780182885176,37.14,73752.22,0.0,0.93085,5e-05,9.41897]
[1780182889480,37.14,73754.7,0.0,0.93097,5e-05,9.40569]
[1780182889719,37.14,73754.6,0.0,0.93097,5e-05,9.40607]
[1780182889745,37.14,73754.6,0.0,0.93097,5e-05,9.40607]
[1780182889968,37.14,73754.6,0.0,0.93097,5e-05,9.40607]
[1780182890069,37.14,73754.6,0.0,0.93097,5e-05,9.40594]
[1780182895246,37.14,73753.71,0.0,0.93093,5e-05,9.40987]
[1780182899045,37.14,73754.01,0.0,0.93095,5e-05,9.40789]
[1780182899220,37.14,73754.01,0.0,0.93095,5e-05,9.40789]
[1780182899226,37.14,73754.01,0.0,0.93095,5e-05,9.40789]
[1780182899471,37.14,73754.01,0.0,0.93095,5e-05,9.40789]
[1780182899273,37.14,73754.48,0.0,0.93098,5e-05,9.40531]
[1780182906324,37.14,73754.32,0.0,0.93098,5e-05,9.40516]
[1780182911359,37.13,73755.62,0.0,0.93105,5e-05,9.39775]
[1780182913718,37.13,73755.28,0.0,0.93104,5e-05,9.39926]
[1780182913950,37.13,73755.28,0.0,0.93104,5e-05,9.39926]
[1780182913971,37.13,73755.28,0.0,0.93104,5e-05,9.39926]
[1780182914380,37.13,73755.26,0.0,0.93104,5e-05,9.39924]
[1780182915387,37.13,73748.68,0.0,0.93071,5e-05,9.4332]
[1780182919277,37.13,73747.82,0.0,0.93067,5e-05,9.43712]
[1780182919284,37.13,73747.82,0.0,0.93067,5e-05,9.43712]
[1780182919472,37.13,73747.82,0.0,0.93067,5e-05,9.43712]
[1780182919572,37.13,73747.55,0.0,0.93066,5e-05,9.43834]
[1780182924470,37.13,73742.97,0.0,0.93043,5e-05,9.46116]
[1780182928130,37.13,73742.72,0.0,0.93043,5e-05,9.46177]
[1780182928221,37.13,73742.72,0.0,0.93043,5e-05,9.46177]
[1780182928360,37.13,73742.72,0.0,0.93043,5e-05,9.46177]
[1780182928475,37.13,73742.72,0.0,0.93043,5e-05,9.46177]
[1780182928498,37.13,73741.84,0.0,0.93038,5e-05,9.46611]
[1780182937561,37.12,73740.49,0.0,0.93036,5e-05,9.46788]
[1780182945618,37.12,73741.32,0.0,0.93042,5e-05,9.46169]
[1780182949646,37.12,73745.74,0.0,0.93065,5e-05,9.43791]
[1780182954219,37.12,73749.54,0.0,0.93085,5e-05,9.41766]
[1780182954474,37.12,73749.54,0.0,0.93085,5e-05,9.41766]
[1780182954501,37.12,73749.54,0.0,0.93085,5e-05,9.41766]
[1780182954575,37.12,73752.97,0.0,0.93102,5e-05,9.39961]
[1780182954721,37.12,73752.97,0.0,0.93102,5e-05,9.39961]
[1780182960723,37.12,73750.67,0.0,0.93091,5e-05,9.41077]
[1780182962737,37.12,73741.95,0.0,0.93047,5e-05,9.45575]
[1780182964751,37.12,73740.11,0.0,0.93038,5e-05,9.46493]
[1780182965644,37.12,73740.11,0.0,0.93038,5e-05,9.46493]
[1780182965699,37.12,73740.11,0.0,0.93038,5e-05,9.46493]
[1780182965722,37.12,73740.11,0.0,0.93038,5e-05,9.46493]
[1780182965758,37.12,73739.24,0.0,0.93034,5e-05,9.46923]
[1780182970793,37.11,73740.36,0.0,0.93041,5e-05,9.46228]
[1780182975828,37.11,73740.26,0.0,0.93041,5e-05,9.46168]
[1780182980165,37.11,73739.1,0.0,0.93036,5e-05,9.46705]
[1780182980222,37.11,73739.1,0.0,0.93036,5e-05,9.46705]
[1780182980483,37.11,73739.1,0.0,0.93036,5e-05,9.46705]
[1780182980585,37.11,73739.1,0.0,0.93037,5e-05,9.46658]
[1780182986907,37.11,73740.29,0.0,0.93044,5e-05,9.45883]
[1780182991942,37.1,73742.71,0.0,0.93059,5e-05,9.44215]
[1780182993762,37.1,73742.71,0.0,0.93059,5e-05,9.44215]
[1780182993879,37.1,73742.71,0.0,0.93059,5e-05,9.44215]
[1780182993974,37.1,73742.71,0.0,0.93059,5e-05,9.44215]
[1780182993980,37.1,73742.85,0.0,0.9306,5e-05,9.44104]
[1780182994963,37.1,73748.31,0.0,0.93088,5e-05,9.41253]
[1780182999998,37.1,73749.25,0.0,0.93094,5e-05,9.407]
[1780183007048,37.1,73749.01,0.0,0.93093,5e-05,9.40732]
[1780183012083,37.1,73748.97,0.0,0.93094,5e-05,9.40686]
[1780183015643,37.1,73748.82,0.0,0.93093,5e-05,9.40737]
[1780183015656,37.1,73748.82,0.0,0.93093,5e-05,9.40737]
[1780183015735,37.1,73748.82,0.0,0.93093,5e-05,9.40737]
[1780183015679,37.1,73748.82,0.0,0.93093,5e-05,9.40723]
[1780183016111,37.1,73748.64,0.0,0.93093,5e-05,9.40803]
[1780183021146,37.1,73748.82,0.0,0.93094,5e-05,9.40641]
[1780183024495,37.1,73749.32,0.0,0.93097,5e-05,9.40354]
[1780183024591,37.1,73749.32,0.0,0.93097,5e-05,9.40354]
[1780183024721,37.1,73749.32,0.0,0.93097,5e-05,9.40354]
[1780183024692,37.1,73750.03,0.0,0.93101,5e-05,9.39973]
[1780183025174,37.1,73749.98,0.0,0.93101,5e-05,9.39986]
[1780183030255,37.1,73749.88,0.0,0.93101,5e-05,9.39986]
[1780183036251,37.09,73750.14,0.0,0.93103,5e-05,9.39762]
[1780183043300,37.09,73749.71,0.0,0.93101,5e-05,9.39901]
[1780183043828,37.09,73749.71,0.0,0.93101,5e-05,9.39901]
[1780183043885,37.09,73749.71,0.0,0.93101,5e-05,9.39901]
[1780183043971,37.09,73749.71,0.0,0.93101,5e-05,9.39901]
[1780183044072,37.09,73749.71,0.0,0.93102,5e-05,9.3989]
[1780183048335,37.09,73754.52,0.0,0.93126,5e-05,9.37355]
[1780183050349,37.09,73758.68,0.0,0.93147,5e-05,9.35193]
[1780183055547,37.09,73760.91,0.0,0.93161,5e-05,9.33728]
[1780183055723,37.09,73760.91,0.0,0.93161,5e-05,9.33728]
[1780183055739,37.09,73761.03,0.0,0.93161,5e-05,9.33666]
[1780183055825,37.09,73761.03,0.0,0.93161,5e-05,9.33666]
[1780183055973,37.09,73761.03,0.0,0.93161,5e-05,9.33666]
[1780183061426,37.09,73763.38,0.0,0.93173,5e-05,9.3246]
[1780183064166,37.09,73763.81,0.0,0.93175,5e-05,9.32244]
[1780183064227,37.09,73763.81,0.0,0.93175,5e-05,9.32244]
[1780183065488,37.09,73763.68,0.0,0.93174,5e-05,9.32313]
[1780183065723,37.09,73763.68,0.0,0.93174,5e-05,9.32313]
[1780183065589,37.09,73763.68,0.0,0.93174,5e-05,9.32316]
[1780183071497,37.09,73764.9,0.0,0.9318,5e-05,9.31702]
[1780183074145,37.09,73765.0,0.0,0.93181,5e-05,9.31657]
[1780183074225,37.09,73765.0,0.0,0.93181,5e-05,9.31657]
[1780183075524,37.09,73772.05,0.0,0.93216,5e-05,9.28033]
[1780183077540,37.09,73774.04,0.0,0.93226,5e-05,9.27032]
[1780183078584,37.09,73774.04,0.0,0.93226,5e-05,9.27032]
[1780183078709,37.09,73774.04,0.0,0.93226,5e-05,9.27032]
[1780183078725,37.09,73774.04,0.0,0.93226,5e-05,9.27032]
[1780183078685,37.09,73774.63,0.0,0.93228,5e-05,9.2674]
[1780183084587,37.09,73777.57,0.0,0.93242,5e-05,9.25314]
[1780183087449,37.09,73777.73,0.0,0.93243,5e-05,9.25263]
[1780183087471,37.09,73777.73,0.0,0.93243,5e-05,9.25263]
[1780183087682,37.09,73777.73,0.0,0.93243,5e-05,9.25263]
[1780183087722,37.09,73777.73,0.0,0.93243,5e-05,9.25263]
[1780183087732,37.09,73777.77,0.0,0.93243,5e-05,9.25258]
[1780183094657,37.1,73777.91,0.0,0.93242,5e-05,9.25297]
[1780183100702,37.1,73777.98,0.0,0.93242,5e-05,9.25357]
[1780183105737,37.1,73779.06,0.0,0.93246,5e-05,9.24886]
[1780183107751,37.1,73783.12,0.0,0.93266,5e-05,9.22836]
[1780183109556,37.1,73785.32,0.0,0.93277,5e-05,9.21729]
[1780183109695,37.1,73785.32,0.0,0.93277,5e-05,9.21729]
[1780183109724,37.1,73785.32,0.0,0.93277,5e-05,9.21729]
[1780183109765,37.1,73784.3,0.0,0.93272,5e-05,9.22274]
[1780183114801,37.1,73784.32,0.0,0.93273,5e-05,9.22072]
[1780183120843,37.11,73783.66,0.0,0.93268,5e-05,9.22541]
[1780183126885,37.11,73783.95,0.0,0.93268,5e-05,9.22516]
[1780183131920,37.11,73784.67,0.0,0.93271,5e-05,9.2225]
[1780183135605,37.11,73784.9,0.0,0.93272,5e-05,9.22153]
[1780183135725,37.11,73784.9,0.0,0.93272,5e-05,9.22153]
[1780183135791,37.11,73784.9,0.0,0.93272,5e-05,9.22153]
[1780183135823,37.11,73784.9,0.0,0.93271,5e-05,9.22215]
[1780183135971,37.11,73784.9,0.0,0.93271,5e-05,9.22215]
[1780183140283,37.11,73788.28,0.0,0.93288,5e-05,9.20544]
[1780183140473,37.11,73788.28,0.0,0.93288,5e-05,9.20544]
[1780183140509,37.11,73788.79,0.0,0.9329,5e-05,9.20326]
[1780183142189,37.11,73788.52,0.0,0.93288,5e-05,9.20464]
[1780183142222,37.11,73788.52,0.0,0.93288,5e-05,9.20464]
[1780183147124,37.12,73786.47,0.0,0.93277,5e-05,9.21622]
[1780183147222,37.12,73786.47,0.0,0.93277,5e-05,9.21622]
[1780183147297,37.12,73786.47,0.0,0.93277,5e-05,9.21622]
[1780183147471,37.12,73786.47,0.0,0.93277,5e-05,9.21622]
[1780183147555,37.12,73788.62,0.0,0.93287,5e-05,9.20564]
[1780183153077,37.12,73787.48,0.0,0.93281,5e-05,9.21259]
[1780183158111,37.12,73786.39,0.0,0.93274,5e-05,9.21947]
[1780183159891,37.12,73786.39,0.0,0.93274,5e-05,9.21947]
[1780183159971,37.12,73786.39,0.0,0.93274,5e-05,9.21947]
[1780183160121,37.12,73786.39,0.0,0.93274,5e-05,9.21947]
[1780183160224,37.12,73786.39,0.0,0.93274,5e-05,9.21947]
[1780183160289,37.12,73786.11,0.0,0.93272,5e-05,9.22131]
[1780183166168,37.12,73785.82,0.0,0.9327,5e-05,9.22395]
[1780183168612,37.12,73785.82,0.0,0.9327,5e-05,9.22395]
[1780183168726,37.12,73785.82,0.0,0.9327,5e-05,9.22395]
[1780183168770,37.12,73785.82,0.0,0.9327,5e-05,9.22395]
[1780183168816,37.12,73785.56,0.0,0.93268,5e-05,9.22565]
[1780183168973,37.12,73785.56,0.0,0.93268,5e-05,9.22565]
[1780183174224,37.13,73785.74,0.0,0.9327,5e-05,9.22276]
[1780183176954,37.13,73784.65,0.0,0.93264,5e-05,9.22869]
[1780183176971,37.13,73784.65,0.0,0.93264,5e-05,9.22869]
[1780183177312,37.13,73784.65,0.0,0.93264,5e-05,9.22869]
[1780183177472,37.13,73784.65,0.0,0.93264,5e-05,9.22869]
[1780183177519,37.13,73784.83,0.0,0.93265,5e-05,9.22793]
[1780183182280,37.13,73780.46,0.0,0.93243,5e-05,9.25116]
[1780183184307,37.13,73780.17,0.0,0.93241,5e-05,9.25277]
[1780183184473,37.13,73780.17,0.0,0.93241,5e-05,9.25277]
[1780183184684,37.13,73780.17,0.0,0.93241,5e-05,9.25277]
[1780183184723,37.13,73780.17,0.0,0.93241,5e-05,9.25277]
[1780183184822,37.13,73780.13,0.0,0.93241,5e-05,9.2531]
[1780183189714,37.13,73778.38,0.0,0.93232,5e-05,9.26255]
[1780183189721,37.13,73778.38,0.0,0.93232,5e-05,9.26255]
[1780183189815,37.13,73777.55,0.0,0.93227,5e-05,9.26691]
[1780183190096,37.13,73777.55,0.0,0.93227,5e-05,9.26691]
[1780183190224,37.13,73777.55,0.0,0.93227,5e-05,9.26691]
[1780183195370,37.13,73777.01,0.0,0.93224,5e-05,9.2702]
[1780183200406,37.13,73777.07,0.0,0.93224,5e-05,9.2703]
[1780183202134,37.13,73776.87,0.0,0.93223,5e-05,9.27141]
[1780183202221,37.13,73776.87,0.0,0.93223,5e-05,9.27141]
[1780183202298,37.13,73776.87,0.0,0.93223,5e-05,9.27141]
[1780183202471,37.13,73776.87,0.0,0.93223,5e-05,9.27141]
[1780183202572,37.13,73776.87,0.0,0.93223,5e-05,9.27149]
[1780183206488,37.13,73773.48,0.0,0.93206,5e-05,9.28921]
[1780183207324,37.13,73773.48,0.0,0.93206,5e-05,9.28921]
[1780183207461,37.13,73751.32,0.0,0.93094,5e-05,9.40369]
[1780183208468,37.13,73748.34,0.0,0.93079,5e-05,9.41905]
[1780183210581,37.13,73748.57,0.0,0.93081,5e-05,9.41776]
[1780183210677,37.13,73749.32,0.0,0.93085,5e-05,9.41377]
[1780183216526,37.13,73745.45,0.0,0.93065,5e-05,9.43321]
[1780183217533,37.13,73739.91,0.0,0.93037,5e-05,9.46184]
[1780183218540,37.13,73736.39,0.0,0.9302,5e-05,9.47997]
[1780183221933,37.13,73736.18,0.0,0.93019,5e-05,9.48064]
[1780183221971,37.13,73736.18,0.0,0.93019,5e-05,9.48064]
[1780183222253,37.13,73736.18,0.0,0.93019,5e-05,9.48064]
[1780183222470,37.13,73736.18,0.0,0.93019,5e-05,9.48064]
[1780183222568,37.13,73736.31,0.0,0.9302,5e-05,9.47954]
[1780183227603,37.13,73746.6,0.0,0.93073,5e-05,9.42505]
[1780183228309,37.13,73746.6,0.0,0.93073,5e-05,9.42505]
[1780183228471,37.13,73746.6,0.0,0.93073,5e-05,9.42505]
[1780183228830,37.13,73746.6,0.0,0.93073,5e-05,9.42505]
[1780183228930,37.13,73749.1,0.0,0.93086,5e-05,9.41197]
[1780183228971,37.13,73749.1,0.0,0.93086,5e-05,9.41197]
[1780183238807,37.13,73747.63,0.0,0.93081,5e-05,9.41601]
[1780183238971,37.13,73747.63,0.0,0.93081,5e-05,9.41601]
[1780183238956,37.12,73747.66,0.0,0.93082,5e-05,9.41533]
[1780183239203,37.12,73747.66,0.0,0.93082,5e-05,9.41533]
[1780183239220,37.12,73747.66,0.0,0.93082,5e-05,9.41533]
[1780183239688,37.12,73748.3,0.0,0.93085,5e-05,9.4119]
[1780183246437,37.12,73748.58,0.0,0.93087,5e-05,9.41016]
[1780183246472,37.12,73748.58,0.0,0.93087,5e-05,9.41016]
[1780183246687,37.12,73748.58,0.0,0.93087,5e-05,9.41016]
[1780183246723,37.12,73748.58,0.0,0.93087,5e-05,9.41016]
[1780183246825,37.12,73742.56,0.0,0.93057,5e-05,9.44099]
[1780183249758,37.12,73739.62,0.0,0.93042,5e-05,9.4558]
[1780183252362,37.12,73738.48,0.0,0.93037,5e-05,9.46137]
[1780183252471,37.12,73738.48,0.0,0.93037,5e-05,9.46137]
[1780183252602,37.12,73738.48,0.0,0.93037,5e-05,9.46137]
[1780183252732,37.12,73738.48,0.0,0.93037,5e-05,9.46137]
[1780183252779,37.12,73738.1,0.0,0.93035,5e-05,9.46316]
[1780183256863,37.12,73738.12,0.0,0.93036,5e-05,9.46251]
[1780183256970,37.12,73738.12,0.0,0.93036,5e-05,9.46251]
[1780183256929,37.12,73737.32,0.0,0.93032,5e-05,9.46649]
[1780183257001,37.12,73737.32,0.0,0.93032,5e-05,9.46649]
[1780183257242,37.12,73737.32,0.0,0.93032,5e-05,9.46649]
[1780183257814,37.12,73736.53,0.0,0.93028,5e-05,9.47042]
[1780183262220,37.12,73734.9,0.0,0.9302,5e-05,9.47808]
[1780183267889,37.12,73734.1,0.0,0.93017,5e-05,9.48101]
[1780183270104,37.12,73733.26,0.0,0.93014,5e-05,9.48496]
[1780183270222,37.12,73733.26,0.0,0.93014,5e-05,9.48496]
[1780183275945,37.11,73734.22,0.0,0.9302,5e-05,9.47871]
[1780183279020,37.11,73734.05,0.0,0.93019,5e-05,9.47898]
[1780183280735,37.11,73733.88,0.0,0.93019,5e-05,9.47966]
[1780183286016,37.11,73731.76,0.0,0.93009,5e-05,9.48942]
[1780183288712,37.11,73731.92,0.0,0.9301,5e-05,9.48836]
[1780183288733,37.11,73731.92,0.0,0.9301,5e-05,9.48836]
[1780183294072,37.11,73733.81,0.0,0.93023,5e-05,9.47402]
[1780183299122,37.1,73733.62,0.0,0.93023,5e-05,9.47405]
[1780183305610,37.1,73733.66,0.0,0.93024,5e-05,9.47327]
[1780183306732,37.1,73733.66,0.0,0.93025,5e-05,9.47252]
[1780183312221,37.1,73734.52,0.0,0.9303,5e-05,9.46693]
[1780183315243,37.1,73737.05,0.0,0.93043,5e-05,9.45326]
[1780183316250,37.1,73739.63,0.0,0.93057,5e-05,9.43969]
[1780183318264,37.1,73732.6,0.0,0.93021,5e-05,9.47597]
[1780183319271,37.1,73730.18,0.0,0.93009,5e-05,9.48844]
[1780183320278,37.1,73726.09,0.0,0.92988,5e-05,9.50958]
[1780183321637,37.1,73726.09,0.0,0.92988,5e-05,9.50958]
[1780183321721,37.1,73725.4,0.0,0.92985,5e-05,9.51273]
[1780183324253,37.1,73725.22,0.0,0.92984,5e-05,9.51342]
[1780183324470,37.1,73725.22,0.0,0.92984,5e-05,9.51342]
[1780183330348,37.09,73725.32,0.0,0.92987,5e-05,9.51098]
[1780183335383,37.09,73724.43,0.0,0.92983,5e-05,9.51445]
[1780183337479,37.09,73724.43,0.0,0.92983,5e-05,9.51445]
[1780183337555,37.09,73724.49,0.0,0.92984,5e-05,9.51366]
[1780183338910,37.09,73724.49,0.0,0.92984,5e-05,9.51366]
[1780183338969,37.09,73724.49,0.0,0.92984,5e-05,9.51366]
[1780183344446,37.09,73726.78,0.0,0.92997,5e-05,9.50016]
[1780183349055,37.09,73727.7,0.0,0.93003,5e-05,9.49477]
[1780183349219,37.09,73728.34,0.0,0.93006,5e-05,9.49123]
[1780183349570,37.09,73728.34,0.0,0.93006,5e-05,9.49123]
[1780183349722,37.09,73728.34,0.0,0.93006,5e-05,9.49123]
[1780183349803,37.09,73724.94,0.0,0.92989,5e-05,9.50878]
[1780183355525,37.08,73733.12,0.0,0.93034,5e-05,9.4618]
[1780183358797,37.08,73734.79,0.0,0.93043,5e-05,9.45285]
[1780183358971,37.08,73734.79,0.0,0.93043,5e-05,9.45285]
[1780183364588,37.08,73735.09,0.0,0.93045,5e-05,9.45039]
[1780183369701,37.08,73735.16,0.0,0.93046,5e-05,9.44952]
[1780183370899,37.08,73741.51,0.0,0.93078,5e-05,9.41626]
[1780183372644,37.08,73743.96,0.0,0.93091,5e-05,9.40341]
[1780183373433,37.08,73743.96,0.0,0.93091,5e-05,9.40341]
[1780183373651,37.08,73743.85,0.0,0.9309,5e-05,9.40393]
[1780183375637,37.08,73743.85,0.0,0.9309,5e-05,9.40393]
[1780183375722,37.08,73743.85,0.0,0.9309,5e-05,9.40393]
[1780183381706,37.08,73746.92,0.0,0.93106,5e-05,9.38762]
[1780183386742,37.08,73746.07,0.0,0.93102,5e-05,9.39184]
[1780183387846,37.08,73746.07,0.0,0.93102,5e-05,9.39184]
[1780183387972,37.08,73746.07,0.0,0.93102,5e-05,9.39184]
[1780183388202,37.08,73745.85,0.0,0.93101,5e-05,9.39294]
[1780183388220,37.08,73745.85,0.0,0.93101,5e-05,9.39294]
[1780183388757,37.08,73746.02,0.0,0.93102,5e-05,9.39202]
[1780183393792,37.08,73747.47,0.0,0.9311,5e-05,9.38434]
[1780183399834,37.08,73747.18,0.0,0.93108,5e-05,9.38573]
[1780183404869,37.08,73747.36,0.0,0.93109,5e-05,9.38476]
[1780183410911,37.08,73746.88,0.0,0.93107,5e-05,9.38729]
[1780183414078,37.08,73746.88,0.0,0.93109,5e-05,9.38426]
[1780183414221,37.08,73747.32,0.0,0.93111,5e-05,9.382]
[1780183419974,37.08,73748.91,0.0,0.93119,5e-05,9.37395]
[1780183425009,37.08,73748.61,0.0,0.93117,5e-05,9.37572]
[1780183434075,37.08,73748.8,0.0,0.93118,5e-05,9.37515]
[1780183445152,37.08,73748.97,0.0,0.93118,5e-05,9.37489]
[1780183449789,37.08,73748.82,0.0,0.93117,5e-05,9.37588]
[1780183449966,37.08,73748.82,0.0,0.93117,5e-05,9.37588]
[1780183449973,37.08,73748.82,0.0,0.93117,5e-05,9.37588]
[1780183450187,37.08,73748.54,0.0,0.93115,5e-05,9.37739]
[1780183450221,37.08,73748.54,0.0,0.93115,5e-05,9.37739]
[1780183456229,37.08,73748.59,0.0,0.93115,5e-05,9.37743]
[1780183461264,37.08,73748.36,0.0,0.93114,5e-05,9.37885]
[1780183466299,37.08,73747.27,0.0,0.93108,5e-05,9.38473]
[1780183469783,37.08,73747.35,0.0,0.93109,5e-05,9.3844]
[1780183469971,37.08,73747.35,0.0,0.93109,5e-05,9.3844]
[1780183475362,37.08,73747.87,0.0,0.93113,5e-05,9.37895]
[1780183477613,37.08,73747.87,0.0,0.93113,5e-05,9.37895]
[1780183477725,37.08,73747.87,0.0,0.93113,5e-05,9.37895]
[1780183477747,37.08,73747.87,0.0,0.93113,5e-05,9.37895]
[1780183477970,37.08,73747.87,0.0,0.93113,5e-05,9.37895]
[1780183478072,37.08,73747.87,0.0,0.93113,5e-05,9.37909]
[1780183485433,37.08,73748.03,0.0,0.93113,5e-05,9.37862]
[1780183490472,37.08,73749.02,0.0,0.93118,5e-05,9.37354]
[1780183490724,37.08,73749.02,0.0,0.93118,5e-05,9.37354]
[1780183502551,37.08,73749.17,0.0,0.93119,5e-05,9.37281]
[1780183507586,37.08,73747.89,0.0,0.93112,5e-05,9.37941]
[1780183510560,37.08,73748.5,0.0,0.93116,5e-05,9.37623]
[1780183510723,37.08,73748.5,0.0,0.93116,5e-05,9.37623]
[1780183510745,37.08,73748.5,0.0,0.93116,5e-05,9.37623]
[1780183510969,37.08,73748.5,0.0,0.93116,5e-05,9.37623]
[1780183511029,37.08,73748.39,0.0,0.93115,5e-05,9.37679]
[1780183516649,37.08,73748.4,0.0,0.93115,5e-05,9.3767]
[1780183521684,37.08,73747.77,0.0,0.93112,5e-05,9.37993]
[1780183523577,37.08,73747.57,0.0,0.93111,5e-05,9.38095]
[1780183523725,37.08,73747.57,0.0,0.93111,5e-05,9.38095]
[1780183529740,37.08,73747.22,0.0,0.93109,5e-05,9.38271]
[1780183534359,37.08,73745.57,0.0,0.93103,5e-05,9.38816]
[1780183534471,37.08,73745.57,0.0,0.93103,5e-05,9.38816]
[1780183534541,37.08,73745.57,0.0,0.93103,5e-05,9.38816]
[1780183534720,37.08,73745.57,0.0,0.93103,5e-05,9.38816]
[1780183534821,37.08,73745.57,0.0,0.93103,5e-05,9.38811]
[1780183540817,37.08,73744.4,0.0,0.93097,5e-05,9.39405]
[1780183542802,37.08,73745.33,0.0,0.93102,5e-05,9.38919]
[1780183542973,37.08,73745.33,0.0,0.93102,5e-05,9.38919]
[1780183549880,37.08,73746.16,0.0,0.93106,5e-05,9.3847]
[1780183553070,37.08,73746.43,0.0,0.93108,5e-05,9.38328]
[1780183553221,37.08,73746.43,0.0,0.93108,5e-05,9.38328]
[1780183553364,37.08,73746.46,0.0,0.93108,5e-05,9.38309]
[1780183553475,37.08,73746.46,0.0,0.93108,5e-05,9.38309]
[1780183553578,37.08,73746.46,0.0,0.93108,5e-05,9.38308]
[1780183555922,37.08,73759.59,0.0,0.93174,5e-05,9.31516]
[1780183556929,37.08,73760.74,0.0,0.9318,5e-05,9.30932]
[1780183560957,37.08,73768.17,0.0,0.93217,5e-05,9.27145]
[1780183562972,37.08,73770.13,0.0,0.93226,5e-05,9.26171]
[1780183564491,37.08,73770.13,0.0,0.93226,5e-05,9.26171]
[1780183564721,37.08,73770.13,0.0,0.93226,5e-05,9.26171]
[1780183570024,37.09,73770.54,0.0,0.93227,5e-05,9.26084]
[1780183574087,37.09,73770.45,0.0,0.93226,5e-05,9.26165]
[1780183574222,37.09,73770.45,0.0,0.93226,5e-05,9.26165]
[1780183574318,37.09,73770.45,0.0,0.93226,5e-05,9.26165]
[1780183574470,37.09,73770.46,0.0,0.93226,5e-05,9.26195]
[1780183574420,37.09,73770.46,0.0,0.93226,5e-05,9.26195]
[1780183581099,37.09,73770.66,0.0,0.93226,5e-05,9.26214]
[1780183586122,37.09,73772.43,0.0,0.93234,5e-05,9.25372]
[1780183586228,37.09,73772.43,0.0,0.93234,5e-05,9.25372]
[1780183592177,37.09,73773.1,0.0,0.93238,5e-05,9.24853]
[1780183595181,37.09,73772.7,0.0,0.93236,5e-05,9.25096]
[1780183595223,37.09,73772.7,0.0,0.93236,5e-05,9.25096]
[1780183595580,37.09,73772.44,0.0,0.93234,5e-05,9.25247]
[1780183595723,37.09,73772.44,0.0,0.93234,5e-05,9.25247]
[1780183596205,37.09,73772.65,0.0,0.93235,5e-05,9.25157]
[1780183603254,37.1,73772.83,0.0,0.93235,5e-05,9.25186]
[1780183608289,37.1,73772.7,0.0,0.93233,5e-05,9.25336]
[1780183613324,37.1,73771.89,0.0,0.93229,5e-05,9.25831]
[1780183613634,37.1,73771.89,0.0,0.93229,5e-05,9.25831]
[1780183613723,37.1,73771.89,0.0,0.93229,5e-05,9.25831]
[1780183619366,37.1,73773.36,0.0,0.93235,5e-05,9.25169]
[1780183623090,37.1,73774.1,0.0,0.93238,5e-05,9.2482]
[1780183623226,37.1,73774.1,0.0,0.93238,5e-05,9.2482]
[1780183623494,37.1,73775.41,0.0,0.93245,5e-05,9.24181]
[1780183623724,37.1,73775.41,0.0,0.93245,5e-05,9.24181]
[1780183623822,37.1,73775.27,0.0,0.93244,5e-05,9.2427]
[1780183629437,37.1,73775.1,0.0,0.93242,5e-05,9.24443]
[1780183633391,37.11,73775.02,0.0,0.93241,5e-05,9.24533]
[1780183633475,37.11,73775.02,0.0,0.93241,5e-05,9.24533]
[1780183639506,37.11,73774.87,0.0,0.93239,5e-05,9.24725]
[1780183644318,37.11,73774.93,0.0,0.93239,5e-05,9.24742]
[1780183644476,37.11,73774.75,0.0,0.93238,5e-05,9.2485]
[1780183645546,37.11,73774.74,0.0,0.93238,5e-05,9.24872]
[1780183645726,37.11,73774.74,0.0,0.93238,5e-05,9.24872]
[1780183645826,37.11,73775.28,0.0,0.9324,5e-05,9.24626]
[1780183651592,37.11,73775.64,0.0,0.93243,5e-05,9.24217]
[1780183655728,37.11,73775.19,0.0,0.93241,5e-05,9.24481]
[1780183655976,37.11,73775.19,0.0,0.93241,5e-05,9.24481]
[1780183662670,37.11,73775.66,0.0,0.93242,5e-05,9.244]
[1780183668013,37.12,73776.18,0.0,0.93244,5e-05,9.24198]
[1780183668223,37.12,73776.18,0.0,0.93244,5e-05,9.24198]
[1780183669185,37.12,73776.07,0.0,0.93243,5e-05,9.24271]
[1780183669226,37.12,73776.07,0.0,0.93243,5e-05,9.24271]
[1780183669286,37.12,73776.07,0.0,0.93243,5e-05,9.24287]
[1780183677775,37.12,73776.11,0.0,0.93242,5e-05,9.2441]
[1780183682810,37.12,73775.61,0.0,0.93238,5e-05,9.24743]
[1780183687845,37.12,73775.5,0.0,0.93237,5e-05,9.24874]
[1780183693887,37.12,73775.78,0.0,0.93238,5e-05,9.24818]
[1780183698922,37.12,73768.85,0.0,0.93202,5e-05,9.28446]
[1780183700862,37.12,73768.62,0.0,0.93201,5e-05,9.28573]
[1780183700974,37.12,73768.62,0.0,0.93201,5e-05,9.28573]
[1780183707986,37.13,73768.81,0.0,0.93202,5e-05,9.28546]
[1780183712601,37.13,73768.63,0.0,0.93202,5e-05,9.2837]
[1780183712721,37.13,73768.63,0.0,0.93202,5e-05,9.2837]
[1780183713972,37.13,73768.85,0.0,0.93203,5e-05,9.28267]
[1780183714225,37.13,73768.85,0.0,0.93203,5e-05,9.28267]
[1780183714255,37.13,73768.98,0.0,0.93204,5e-05,9.28209]
[1780183720071,37.13,73768.82,0.0,0.93202,5e-05,9.2835]
[1780183726113,37.13,73768.86,0.0,0.93202,5e-05,9.28388]
[1780183731148,37.13,73768.76,0.0,0.93201,5e-05,9.28489]
[1780183737190,37.13,73772.97,0.0,0.93222,5e-05,9.26384]
[1780183740848,37.13,73775.86,0.0,0.93236,5e-05,9.24944]
[1780183740971,37.13,73775.86,0.0,0.93236,5e-05,9.24944]
[1780183747259,37.13,73776.28,0.0,0.93237,5e-05,9.24838]
[1780183749867,37.13,73776.29,0.0,0.93236,5e-05,9.24863]
[1780183749973,37.13,73776.29,0.0,0.93236,5e-05,9.24863]
[1780183752494,37.14,73774.72,0.0,0.93228,5e-05,9.25698]
[1780183752723,37.14,73774.61,0.0,0.93228,5e-05,9.25768]
[1780183753302,37.14,73770.49,0.0,0.93207,5e-05,9.27899]
[1780183754130,37.14,73770.49,0.0,0.93207,5e-05,9.27899]
[1780183754223,37.14,73770.49,0.0,0.93207,5e-05,9.27899]
[1780183759344,37.14,73768.7,0.0,0.93198,5e-05,9.28868]
[1780183764381,37.14,73767.86,0.0,0.93193,5e-05,9.29333]
[1780183770423,37.14,73766.98,0.0,0.93188,5e-05,9.29819]
[1780183776013,37.14,73765.42,0.0,0.93182,5e-05,9.30334]
[1780183776222,37.14,73765.42,0.0,0.93182,5e-05,9.30334]
[1780183777130,37.14,73765.45,0.0,0.93182,5e-05,9.30324]
[1780183777227,37.14,73765.45,0.0,0.93182,5e-05,9.30324]
[1780183777305,37.14,73765.45,0.0,0.93182,5e-05,9.30327]
[1780183783515,37.14,73764.5,0.0,0.93177,5e-05,9.30831]
[1780183785518,37.14,73766.63,0.0,0.93188,5e-05,9.29736]
[1780183785734,37.14,73768.55,0.0,0.93198,5e-05,9.28751]
[1780183791606,37.14,73747.22,0.0,0.9309,5e-05,9.39794]
[1780183792583,37.14,73743.94,0.0,0.93074,5e-05,9.41482]
[1780183793590,37.14,73739.78,0.0,0.93053,5e-05,9.43626]
[1780183794597,37.14,73745.74,0.0,0.93083,5e-05,9.40516]
[1780183796305,37.14,73745.74,0.0,0.93083,5e-05,9.40516]
[1780183796396,37.14,73745.74,0.0,0.93083,5e-05,9.40516]
[1780183797618,37.14,73754.3,0.0,0.93127,5e-05,9.36052]
[1780183800630,37.14,73753.03,0.0,0.9312,5e-05,9.36693]
[1780183800723,37.14,73753.03,0.0,0.9312,5e-05,9.36693]
[1780183804841,37.14,73751.32,0.0,0.93112,5e-05,9.37544]
[1780183804973,37.14,73751.32,0.0,0.93112,5e-05,9.37544]
[1780183805529,37.14,73751.32,0.0,0.93112,5e-05,9.37544]
[1780183805727,37.14,73750.14,0.0,0.93106,5e-05,9.38135]
[1780183805794,37.14,73750.11,0.0,0.93106,5e-05,9.3815]
[1780183809690,37.14,73749.42,0.0,0.93103,5e-05,9.38474]
[1780183809720,37.14,73749.42,0.0,0.93103,5e-05,9.38474]
[1780183809791,37.14,73744.53,0.0,0.93078,5e-05,9.40995]
[1780183813909,37.13,73742.18,0.0,0.93067,5e-05,9.42168]
[1780183813984,37.13,73742.18,0.0,0.93067,5e-05,9.42168]
[1780183814010,37.13,73740.1,0.0,0.93057,5e-05,9.43212]
[1780183816530,37.13,73737.62,0.0,0.93044,5e-05,9.44499]
[1780183816732,37.13,73737.15,0.0,0.93042,5e-05,9.44723]
[1780183821786,37.13,73731.67,0.0,0.93015,5e-05,9.4742]
[1780183824089,37.13,73731.67,0.0,0.93015,5e-05,9.4742]
[1780183824221,37.13,73731.67,0.0,0.93015,5e-05,9.4742]
[1780183824807,37.13,73739.64,0.0,0.93057,5e-05,9.43196]
[1780183827828,37.13,73742.44,0.0,0.93071,5e-05,9.41679]
[1780183829570,37.13,73742.44,0.0,0.93071,5e-05,9.41679]
[1780183829726,37.13,73741.79,0.0,0.93068,5e-05,9.41999]
[1780183829842,37.13,73741.22,0.0,0.93066,5e-05,9.42278]
[1780183834586,37.13,73741.72,0.0,0.93071,5e-05,9.41641]
[1780183834720,37.13,73741.72,0.0,0.93071,5e-05,9.41641]
[1780183839912,37.12,73741.94,0.0,0.93073,5e-05,9.41408]
[1780183841927,37.12,73748.0,0.0,0.93104,5e-05,9.38234]
[1780183846268,37.12,73748.74,0.0,0.93108,5e-05,9.37818]
[1780183846474,37.12,73748.74,0.0,0.93108,5e-05,9.37818]
[1780183846525,37.12,73749.0,0.0,0.9311,5e-05,9.37673]
[1780183847482,37.12,73749.0,0.0,0.9311,5e-05,9.37673]
[1780183854011,37.12,73748.37,0.0,0.93107,5e-05,9.3793]
[1780183857330,37.12,73748.37,0.0,0.93107,5e-05,9.3793]
[1780183857475,37.12,73748.37,0.0,0.93107,5e-05,9.3793]
[1780183857573,37.12,73748.37,0.0,0.93107,5e-05,9.37907]
[1780183858205,37.12,73748.37,0.0,0.93107,5e-05,9.37907]
[1780183858222,37.12,73748.37,0.0,0.93107,5e-05,9.37907]
[1780183867106,37.12,73749.57,0.0,0.93114,5e-05,9.37226]
[1780183875162,37.12,73743.45,0.0,0.93083,5e-05,9.40352]
[1780183876169,37.12,73735.93,0.0,0.93045,5e-05,9.44245]
[1780183878183,37.12,73735.84,0.0,0.93045,5e-05,9.44258]
[1780183879149,37.12,73735.84,0.0,0.93045,5e-05,9.44258]
[1780183879225,37.12,73735.84,0.0,0.93045,5e-05,9.44258]
[1780183879327,37.12,73734.62,0.0,0.93039,5e-05,9.44875]
[1780183883000,37.12,73732.32,0.0,0.93028,5e-05,9.46033]
[1780183883220,37.12,73732.32,0.0,0.93028,5e-05,9.46033]
[1780183889260,37.11,73732.03,0.0,0.93028,5e-05,9.4602]
[1780183894294,37.11,73732.69,0.0,0.93034,5e-05,9.45267]
[1780183895492,37.11,73732.69,0.0,0.93034,5e-05,9.45267]
[1780183895593,37.11,73732.69,0.0,0.93034,5e-05,9.45247]
[1780183895723,37.11,73732.69,0.0,0.93034,5e-05,9.45247]
[1780183900817,37.11,73730.98,0.0,0.93027,5e-05,9.46029]
[1780183900969,37.11,73730.98,0.0,0.93027,5e-05,9.46029]
[1780183914075,37.11,73731.58,0.0,0.93031,5e-05,9.45631]
[1780183919185,37.1,73732.75,0.0,0.93039,5e-05,9.44723]
[1780183919222,37.1,73732.75,0.0,0.93039,5e-05,9.44723]
[1780183919472,37.1,73732.76,0.0,0.9304,5e-05,9.44698]
[1780183921138,37.1,73732.54,0.0,0.93039,5e-05,9.44792]
[1780183921220,37.1,73732.54,0.0,0.93039,5e-05,9.44792]
[1780183927529,37.1,73732.67,0.0,0.93041,5e-05,9.44584]
[1780183932564,37.1,73728.81,0.0,0.93022,5e-05,9.4649]
[1780183935585,37.1,73723.45,0.0,0.92995,5e-05,9.49213]
[1780183937360,37.1,73721.73,0.0,0.92987,5e-05,9.50082]
[1780183937474,37.1,73721.73,0.0,0.92987,5e-05,9.50082]
[1780183937599,37.1,73721.56,0.0,0.92986,5e-05,9.50142]
[1780183939553,37.1,73721.79,0.0,0.92987,5e-05,9.49994]
[1780183939722,37.09,73721.81,0.0,0.92988,5e-05,9.49955]
[1780183948676,37.09,73723.3,0.0,0.92998,5e-05,9.48931]
[1780183953033,37.09,73722.87,0.0,0.92998,5e-05,9.48771]
[1780183953224,37.09,73722.87,0.0,0.92998,5e-05,9.48771]
[1780183953290,37.09,73722.93,0.0,0.92999,5e-05,9.48688]
[1780183954668,37.09,73722.93,0.0,0.92999,5e-05,9.48688]
[1780183954723,37.09,73722.91,0.0,0.92999,5e-05,9.48699]
[1780183960760,37.08,73723.35,0.0,0.93003,5e-05,9.48294]
[1780183965795,37.08,73724.51,0.0,0.9301,5e-05,9.47567]
[1780183970832,37.08,73727.71,0.0,0.93028,5e-05,9.45792]
[1780183972016,37.08,73727.71,0.0,0.93028,5e-05,9.45792]
[1780183972228,37.08,73727.71,0.0,0.93028,5e-05,9.45792]
[1780183972298,37.08,73727.87,0.0,0.93029,5e-05,9.45669]
[1780183973708,37.08,73727.87,0.0,0.93029,5e-05,9.45669]
[1780183973725,37.08,73727.57,0.0,0.93027,5e-05,9.45825]
[1780183978888,37.08,73727.09,0.0,0.93026,5e-05,9.45953]
[1780183983923,37.08,73724.01,0.0,0.93011,5e-05,9.47456]
[1780183988873,37.07,73723.22,0.0,0.93008,5e-05,9.47801]
[1780183988972,37.07,73723.22,0.0,0.93008,5e-05,9.47801]
[1780183988974,37.07,73723.19,0.0,0.93008,5e-05,9.4777]
[1780183991119,37.07,73723.19,0.0,0.93008,5e-05,9.4777]
[1780183991224,37.07,73723.19,0.0,0.93008,5e-05,9.4777]
[1780183997015,37.07,73719.71,0.0,0.92992,5e-05,9.494]
[1780183997829,37.07,73719.71,0.0,0.92992,5e-05,9.494]
[1780183997973,37.07,73719.71,0.0,0.92992,5e-05,9.494]
[1780183998072,37.07,73719.89,0.0,0.92993,5e-05,9.49255]
[1780183999779,37.07,73719.89,0.0,0.92993,5e-05,9.49255]
[1780183999974,37.07,73719.89,0.0,0.92993,5e-05,9.49255]
[1780184003062,37.07,73714.41,0.0,0.92966,5e-05,9.52015]
[1780184006736,37.07,73714.5,0.0,0.92968,5e-05,9.5188]
[1780184006971,37.06,73714.5,0.0,0.92968,5e-05,9.5185]
[1780184011611,37.06,73716.0,0.0,0.92977,5e-05,9.50948]
[1780184011723,37.06,73716.0,0.0,0.92977,5e-05,9.50948]
[1780184011689,37.06,73716.12,0.0,0.9298,5e-05,9.5055]
[1780184012125,37.06,73716.1,0.0,0.9298,5e-05,9.50533]
[1780184017160,37.06,73716.51,0.0,0.92983,5e-05,9.50186]
[1780184022330,37.06,73716.5,0.0,0.92984,5e-05,9.50139]
[1780184022473,37.06,73716.5,0.0,0.92984,5e-05,9.50139]
[1780184028238,37.05,73716.69,0.0,0.92987,5e-05,9.49813]
[1780184033282,37.05,73716.77,0.0,0.92988,5e-05,9.49648]
[1780184036993,37.05,73718.28,0.0,0.92997,5e-05,9.4879]
[1780184037233,37.05,73718.28,0.0,0.92997,5e-05,9.4879]
[1780184037310,37.05,73718.6,0.0,0.92999,5e-05,9.486]
[1780184039117,37.05,73718.63,0.0,0.92999,5e-05,9.48562]
[1780184039225,37.05,73718.63,0.0,0.92999,5e-05,9.48562]
[1780184044359,37.05,73718.52,0.0,0.93,5e-05,9.48489]
[1780184049394,37.05,73718.67,0.0,0.93001,5e-05,9.48304]
[1780184051113,37.04,73718.8,0.0,0.93002,5e-05,9.48215]
[1780184051223,37.04,73718.8,0.0,0.93002,5e-05,9.48215]
[1780184051321,37.04,73718.8,0.0,0.93003,5e-05,9.48194]
[1780184053233,37.04,73718.8,0.0,0.93003,5e-05,9.48194]
[1780184053482,37.04,73718.8,0.0,0.93003,5e-05,9.48194]
[1780184060471,37.04,73718.57,0.0,0.93003,5e-05,9.48127]
[1780184067520,37.04,73718.8,0.0,0.93006,5e-05,9.47862]
[1780184072555,37.04,73718.48,0.0,0.93007,5e-05,9.47621]
[1780184082625,37.03,73718.48,0.0,0.93009,5e-05,9.47424]
[1780184087660,37.03,73719.17,0.0,0.93013,5e-05,9.46967]
[1780184092697,37.03,73718.1,0.0,0.93009,5e-05,9.47431]
[1780184099745,37.03,73717.73,0.0,0.93008,5e-05,9.47487]
[1780184100752,37.03,73713.91,0.0,0.92989,5e-05,9.49463]
[1780184102766,37.03,73706.31,0.0,0.9295,5e-05,9.53392]
[1780184103990,37.03,73705.71,0.0,0.92947,5e-05,9.53682]
[1780184104221,37.03,73705.71,0.0,0.92947,5e-05,9.53682]
[1780184104295,37.02,73705.71,0.0,0.92947,5e-05,9.53658]
[1780184106224,37.02,73705.3,0.0,0.92946,5e-05,9.53849]
[1780184106471,37.02,73705.3,0.0,0.92946,5e-05,9.53849]
[1780184111829,37.02,73704.89,0.0,0.92945,5e-05,9.53919]
[1780184118879,37.02,73705.1,0.0,0.92947,5e-05,9.53644]
[1780184125020,37.02,73704.95,0.0,0.92947,5e-05,9.53653]
[1780184125222,37.02,73704.95,0.0,0.92947,5e-05,9.53653]
[1780184125323,37.02,73704.95,0.0,0.92948,5e-05,9.5356]
[1780184126035,37.02,73704.95,0.0,0.92948,5e-05,9.5356]
[1780184126221,37.02,73704.95,0.0,0.92948,5e-05,9.5356]
[1780184132839,37.01,73704.79,0.0,0.92948,5e-05,9.53574]
[1780184132974,37.01,73704.79,0.0,0.92948,5e-05,9.53574]
[1780184133075,37.01,73704.79,0.0,0.92951,5e-05,9.53173]
[1780184134056,37.01,73704.79,0.0,0.92951,5e-05,9.53173]
[1780184134222,37.01,73704.79,0.0,0.92951,5e-05,9.53173]
[1780184147075,37.01,73704.88,0.0,0.92955,5e-05,9.52808]
[1780184158152,37.0,73704.89,0.0,0.92957,5e-05,9.52559]
[1780184166208,37.0,73705.75,0.0,0.92963,5e-05,9.51932]
[1780184171243,37.0,73704.3,0.0,0.92957,5e-05,9.52587]
[1780184174669,37.0,73702.69,0.0,0.92949,5e-05,9.53366]
[1780184174723,37.0,73702.69,0.0,0.92949,5e-05,9.53366]
[1780184174822,37.0,73702.69,0.0,0.92949,5e-05,9.53343]
[1780184177285,36.99,73698.24,0.0,0.92927,5e-05,9.55632]
[1780184178292,36.99,73695.04,0.0,0.9291,5e-05,9.57264]
[1780184178987,36.99,73695.04,0.0,0.9291,5e-05,9.57264]
[1780184179220,36.99,73695.04,0.0,0.9291,5e-05,9.57264]
[1780184179299,36.99,73693.25,0.0,0.92901,5e-05,9.58175]
[1780184180782,36.99,73693.25,0.0,0.92901,5e-05,9.58175]
[1780184180973,36.99,73693.22,0.0,0.92902,5e-05,9.5816]
[1780184186348,36.99,73693.11,0.0,0.92903,5e-05,9.58027]
[1780184191383,36.99,73693.38,0.0,0.92908,5e-05,9.57416]
[1780184194417,36.99,73700.35,0.0,0.92945,5e-05,9.53691]
[1780184195424,36.98,73707.76,0.0,0.92983,5e-05,9.49751]
[1780184196520,36.98,73707.76,0.0,0.92983,5e-05,9.49751]
[1780184196723,36.98,73707.76,0.0,0.92983,5e-05,9.49751]
[1780184196823,36.98,73712.27,0.0,0.93007,5e-05,9.47372]
[1780184199622,36.98,73712.09,0.0,0.93006,5e-05,9.47435]
[1780184199722,36.98,73712.09,0.0,0.93006,5e-05,9.47435]
[1780184205494,36.98,73713.03,0.0,0.93012,5e-05,9.46844]
[1780184212543,36.98,73713.22,0.0,0.93014,5e-05,9.46659]
[1780184217578,36.98,73710.78,0.0,0.93002,5e-05,9.47877]
[1780184220182,36.98,73709.16,0.0,0.92994,5e-05,9.48697]
[1780184220221,36.98,73709.16,0.0,0.92994,5e-05,9.48697]
[1780184220599,36.98,73708.07,0.0,0.92988,5e-05,9.49253]
[1780184222806,36.98,73708.0,0.0,0.92988,5e-05,9.49275]
[1780184222975,36.98,73708.04,0.0,0.92988,5e-05,9.49239]
[1780184228653,36.98,73706.34,0.0,0.9298,5e-05,9.50055]
[1780184228723,36.98,73706.34,0.0,0.9298,5e-05,9.50055]
[1780184228754,36.98,73704.22,0.0,0.92969,5e-05,9.5115]
[1780184231939,36.98,73704.18,0.0,0.9297,5e-05,9.51137]
[1780184231977,36.98,73704.18,0.0,0.9297,5e-05,9.51137]
[1780184238338,36.97,73703.16,0.0,0.92965,5e-05,9.51601]
[1780184238471,36.97,73703.16,0.0,0.92965,5e-05,9.51601]
[1780184238822,36.97,73703.16,0.0,0.92965,5e-05,9.51601]
[1780184238974,36.97,73703.16,0.0,0.92965,5e-05,9.51601]
[1780184238825,36.97,73703.3,0.0,0.92966,5e-05,9.51456]
[1780184245802,36.97,73704.3,0.0,0.92973,5e-05,9.50809]
[1780184250836,36.97,73703.53,0.0,0.9297,5e-05,9.51127]
[1780184255872,36.97,73703.66,0.0,0.92973,5e-05,9.50666]
[1780184256528,36.97,73703.66,0.0,0.92973,5e-05,9.50666]
[1780184256724,36.97,73703.66,0.0,0.92973,5e-05,9.50666]
[1780184256879,36.97,73703.77,0.0,0.92974,5e-05,9.50591]
[1780184258894,36.97,73699.44,0.0,0.92952,5e-05,9.52827]
[1780184259431,36.97,73699.44,0.0,0.92952,5e-05,9.52827]
[1780184259472,36.97,73699.44,0.0,0.92952,5e-05,9.52827]
[1780184264907,36.96,73698.47,0.0,0.92948,5e-05,9.53231]
[1780184264970,36.96,73698.47,0.0,0.92948,5e-05,9.53231]
[1780184264936,36.96,73698.18,0.0,0.92947,5e-05,9.53362]
[1780184265943,36.96,73695.7,0.0,0.92934,5e-05,9.54643]
[1780184268126,36.96,73695.08,0.0,0.92931,5e-05,9.54921]
[1780184268223,36.96,73695.08,0.0,0.92931,5e-05,9.54921]
[1780184279235,36.96,73695.41,0.0,0.92935,5e-05,9.54551]
[1780184279473,36.96,73695.41,0.0,0.92935,5e-05,9.54551]
[1780184279877,36.96,73695.41,0.0,0.92936,5e-05,9.5445]
[1780184282066,36.96,73695.41,0.0,0.92936,5e-05,9.5445]
[1780184282223,36.96,73695.41,0.0,0.92936,5e-05,9.5445]
[1780184283471,36.96,73695.63,0.0,0.92937,5e-05,9.54285]
[1780184283572,36.96,73695.63,0.0,0.92938,5e-05,9.54234]
[1780184294142,36.95,73695.65,0.0,0.9294,5e-05,9.53968]
[1780184298245,36.95,73695.73,0.0,0.92941,5e-05,9.53853]
[1780184298499,36.95,73695.73,0.0,0.92942,5e-05,9.53806]
[1780184299222,36.95,73695.73,0.0,0.92942,5e-05,9.53806]
[1780184301128,36.95,73695.73,0.0,0.92942,5e-05,9.53806]
[1780184301224,36.95,73695.73,0.0,0.92942,5e-05,9.53806]
[1780184301229,36.95,73695.73,0.0,0.92942,5e-05,9.53758]
[1780184308240,36.94,73695.68,0.0,0.92944,5e-05,9.53624]
[1780184313033,36.94,73695.7,0.0,0.92944,5e-05,9.53569]
[1780184313223,36.94,73695.7,0.0,0.92944,5e-05,9.53569]
[1780184317470,36.94,73695.7,0.0,0.92947,5e-05,9.53131]
[1780184317571,36.94,73695.63,0.0,0.92948,5e-05,9.53125]
[1780184321520,36.94,73695.33,0.0,0.92946,5e-05,9.53239]
[1780184321722,36.94,73695.33,0.0,0.92946,5e-05,9.53239]
[1780184327376,36.94,73695.11,0.0,0.92947,5e-05,9.53195]
[1780184332411,36.93,73694.24,0.0,0.92943,5e-05,9.53534]
[1780184335286,36.93,73694.33,0.0,0.92944,5e-05,9.53438]
[1780184335473,36.93,73694.33,0.0,0.92944,5e-05,9.53438]
[1780184336500,36.93,73694.41,0.0,0.92945,5e-05,9.53346]
[1780184336721,36.93,73694.41,0.0,0.92945,5e-05,9.53346]
[1780184336821,36.93,73695.0,0.0,0.92949,5e-05,9.53012]
[1780184342380,36.93,73699.08,0.0,0.92971,5e-05,9.50752]
[1780184342472,36.93,73699.08,0.0,0.92971,5e-05,9.50752]
[1780184352425,36.93,73698.37,0.0,0.92968,5e-05,9.51019]
[1780184352472,36.93,73698.37,0.0,0.92968,5e-05,9.51019]
[1780184355172,36.93,73695.73,0.0,0.92956,5e-05,9.52226]
[1780184355227,36.93,73695.73,0.0,0.92956,5e-05,9.52226]
[1780184355572,36.92,73695.65,0.0,0.92956,5e-05,9.52244]
[1780184360105,36.92,73694.29,0.0,0.9295,5e-05,9.52887]
[1780184360234,36.92,73693.33,0.0,0.92945,5e-05,9.53366]
[1780184365646,36.92,73694.25,0.0,0.92951,5e-05,9.52732]
[1780184369410,36.92,73695.21,0.0,0.92957,5e-05,9.52154]
[1780184369473,36.92,73695.21,0.0,0.92957,5e-05,9.52154]
[1780184370672,36.92,73694.89,0.0,0.92955,5e-05,9.52298]
[1780184370723,36.92,73694.89,0.0,0.92955,5e-05,9.52298]
[1780184370773,36.92,73694.94,0.0,0.92956,5e-05,9.52249]
[1780184380841,36.92,73694.94,0.0,0.92959,5e-05,9.51824]
[1780184380972,36.92,73694.94,0.0,0.92959,5e-05,9.51824]
[1780184385786,36.91,73689.11,0.0,0.92931,5e-05,9.5466]
[1780184386460,36.91,73689.11,0.0,0.92931,5e-05,9.5466]
[1780184386478,36.91,73689.11,0.0,0.92931,5e-05,9.5466]
[1780184388838,36.91,73687.07,0.0,0.92921,5e-05,9.55678]
[1780184388973,36.91,73687.07,0.0,0.92921,5e-05,9.55678]
[1780184389072,36.91,73686.9,0.0,0.9292,5e-05,9.55738]
[1780184394253,36.91,73688.01,0.0,0.92927,5e-05,9.55012]
[1780184394470,36.91,73688.01,0.0,0.92927,5e-05,9.55012]
[1780184397870,36.91,73695.18,0.0,0.92966,5e-05,9.51134]
[1780184400037,36.91,73695.72,0.0,0.92969,5e-05,9.50829]
[1780184400226,36.9,73697.82,0.0,0.9298,5e-05,9.49706]
[1780184402710,36.9,73700.87,0.0,0.92996,5e-05,9.4807]
[1780184402724,36.9,73700.87,0.0,0.92996,5e-05,9.4807]
[1780184402905,36.9,73699.81,0.0,0.9299,5e-05,9.4861]
[1780184408947,36.9,73701.12,0.0,0.92998,5e-05,9.47834]
[1780184410043,36.9,73701.12,0.0,0.92998,5e-05,9.47834]
[1780184410223,36.9,73701.12,0.0,0.92998,5e-05,9.47821]
[1780184416081,36.9,73699.44,0.0,0.9299,5e-05,9.48648]
[1780184416224,36.9,73700.28,0.0,0.92995,5e-05,9.48179]
[1780184417454,36.9,73700.83,0.0,0.92998,5e-05,9.47877]
[1780184417470,36.9,73700.83,0.0,0.92998,5e-05,9.47877]
[1780184418010,36.9,73700.71,0.0,0.92997,5e-05,9.47927]
[1780184423046,36.9,73700.5,0.0,0.92997,5e-05,9.47973]
[1780184429095,36.9,73700.65,0.0,0.92998,5e-05,9.4787]
[1780184429223,36.9,73700.88,0.0,0.92999,5e-05,9.477]
[1780184435131,36.9,73700.61,0.0,0.93001,5e-05,9.47465]
[1780184441172,36.89,73700.62,0.0,0.93001,5e-05,9.47394]
[1780184446208,36.89,73700.53,0.0,0.93001,5e-05,9.47389]
[1780184449846,36.89,73700.52,0.0,0.93002,5e-05,9.47374]
[1780184449972,36.89,73700.52,0.0,0.93002,5e-05,9.47374]
[1780184451146,36.89,73700.53,0.0,0.93002,5e-05,9.47349]
[1780184451226,36.89,73700.53,0.0,0.93002,5e-05,9.47349]
[1780184451243,36.89,73700.61,0.0,0.93002,5e-05,9.47297]
[1780184456278,36.89,73700.34,0.0,0.93001,5e-05,9.4739]
[1780184466348,36.89,73700.23,0.0,0.93002,5e-05,9.47351]
[1780184471383,36.89,73701.81,0.0,0.9301,5e-05,9.46476]
[1780184472238,36.89,73701.81,0.0,0.9301,5e-05,9.46476]
[1780184472472,36.89,73701.81,0.0,0.9301,5e-05,9.46476]
[1780184478432,36.89,73702.54,0.0,0.93015,5e-05,9.46042]
[1780184479385,36.89,73702.54,0.0,0.93015,5e-05,9.46042]
[1780184479476,36.89,73702.54,0.0,0.93015,5e-05,9.46042]
[1780184480742,36.89,73702.54,0.0,0.93015,5e-05,9.4603]
[1780184480970,36.89,73702.54,0.0,0.93015,5e-05,9.4603]
[1780184481071,36.89,73702.54,0.0,0.93015,5e-05,9.46024]
[1780184488502,36.89,73702.46,0.0,0.93015,5e-05,9.46026]
[1780184493537,36.89,73702.47,0.0,0.93017,5e-05,9.45691]
[1780184498571,36.89,73711.96,0.0,0.93066,5e-05,9.40708]
[1780184499696,36.89,73711.96,0.0,0.93066,5e-05,9.40708]
[1780184499727,36.89,73711.96,0.0,0.93066,5e-05,9.40708]
[1780184499863,36.89,73714.44,0.0,0.93079,5e-05,9.39414]
[1780184505620,36.89,73715.63,0.0,0.93084,5e-05,9.38834]
[1780184506969,36.89,73715.63,0.0,0.93084,5e-05,9.38834]
[1780184507223,36.89,73715.63,0.0,0.93084,5e-05,9.38834]
[1780184508453,36.89,73715.71,0.0,0.93085,5e-05,9.38806]
[1780184508470,36.89,73715.71,0.0,0.93085,5e-05,9.38806]
[1780184511663,36.89,73715.82,0.0,0.93085,5e-05,9.38776]
[1780184516698,36.89,73717.17,0.0,0.93091,5e-05,9.38108]
[1780184522740,36.89,73717.23,0.0,0.93091,5e-05,9.38121]
[1780184528225,36.89,73715.1,0.0,0.9308,5e-05,9.39253]
[1780184528304,36.89,73712.4,0.0,0.93066,5e-05,9.40667]
[1780184534824,36.89,73710.58,0.0,0.93057,5e-05,9.41618]
[1780184541873,36.89,73710.41,0.0,0.93056,5e-05,9.41706]
[1780184546763,36.89,73709.1,0.0,0.93049,5e-05,9.42389]
[1780184546975,36.89,73709.1,0.0,0.93049,5e-05,9.42389]
[1780184548383,36.89,73709.0,0.0,0.93049,5e-05,9.42439]
[1780184548472,36.89,73709.0,0.0,0.93049,5e-05,9.42439]
[1780184549929,36.89,73708.35,0.0,0.93046,5e-05,9.42776]
[1780184555971,36.89,73707.81,0.0,0.93045,5e-05,9.4274]
[1780184561006,36.89,73707.93,0.0,0.93046,5e-05,9.42668]
[1780184563033,36.89,73708.01,0.0,0.93046,5e-05,9.42625]
[1780184563222,36.89,73708.01,0.0,0.93046,5e-05,9.42625]
[1780184571076,36.89,73709.16,0.0,0.93052,5e-05,9.42015]
[1780184571497,36.89,73709.16,0.0,0.93052,5e-05,9.42015]
[1780184573417,36.89,73709.05,0.0,0.93052,5e-05,9.42071]
[1780184573480,36.89,73709.05,0.0,0.93052,5e-05,9.42071]
[1780184574097,36.89,73709.09,0.0,0.93052,5e-05,9.4205]
[1780184579132,36.89,73708.73,0.0,0.9305,5e-05,9.42235]
[1780184593232,36.89,73708.68,0.0,0.9305,5e-05,9.42251]
[1780184598267,36.89,73708.6,0.0,0.93049,5e-05,9.42289]
[1780184606323,36.89,73708.56,0.0,0.93049,5e-05,9.42303]
[1780184613372,36.89,73708.59,0.0,0.93052,5e-05,9.41967]
[1780184619414,36.89,73708.78,0.0,0.93053,5e-05,9.41852]
[1780184624449,36.89,73709.14,0.0,0.93055,5e-05,9.41646]
[1780184631498,36.89,73709.15,0.0,0.93055,5e-05,9.41619]
[1780184636533,36.89,73708.86,0.0,0.93054,5e-05,9.41751]
[1780184641567,36.89,73707.16,0.0,0.93045,5e-05,9.4261]
[1780184646603,36.89,73707.38,0.0,0.93047,5e-05,9.42463]
[1780184651638,36.89,73707.34,0.0,0.93047,5e-05,9.42452]
[1780184656673,36.89,73707.31,0.0,0.93047,5e-05,9.42434]
[1780184662715,36.88,73707.37,0.0,0.93048,5e-05,9.42361]
[1780184672785,36.88,73707.26,0.0,0.9305,5e-05,9.42041]
[1780184677820,36.88,73707.17,0.0,0.9305,5e-05,9.4206]
[1780184682855,36.88,73707.06,0.0,0.93049,5e-05,9.42088]
[1780184687892,36.88,73706.68,0.0,0.93048,5e-05,9.42255]
[1780184690913,36.88,73700.03,0.0,0.93014,5e-05,9.45714]
[1780184695948,36.88,73698.68,0.0,0.93007,5e-05,9.4636]
[1780184697962,36.88,73694.29,0.0,0.92985,5e-05,9.48638]
[1780184698969,36.88,73687.42,0.0,0.92949,5e-05,9.52233]
[1780184699976,36.88,73697.41,0.0,0.93001,5e-05,9.46965]
[1780184700983,36.88,73705.84,0.0,0.93045,5e-05,9.42537]
[1780184701990,36.88,73709.72,0.0,0.93065,5e-05,9.40503]
[1780184707563,36.88,73706.68,0.0,0.93049,5e-05,9.4208]
[1780184711417,36.88,73705.53,0.0,0.93044,5e-05,9.42667]
[1780184717483,36.88,73707.24,0.0,0.93052,5e-05,9.41755]
[1780184722134,36.88,73711.52,0.0,0.93074,5e-05,9.39509]
[1780184727291,36.88,73713.98,0.0,0.93087,5e-05,9.38235]
[1780184727473,36.88,73713.98,0.0,0.93087,5e-05,9.38235]
[1780184727342,36.88,73713.98,0.0,0.93087,5e-05,9.38239]
[1780184731476,36.88,73714.03,0.0,0.93087,5e-05,9.38226]
[1780184737883,36.88,73720.81,0.0,0.93123,5e-05,9.34422]
[1780184737976,36.88,73720.81,0.0,0.93123,5e-05,9.34422]
[1780184738247,36.88,73720.83,0.0,0.93123,5e-05,9.34423]
[1780184743283,36.88,73718.17,0.0,0.93109,5e-05,9.35855]
[1780184750629,36.88,73717.57,0.0,0.93106,5e-05,9.36191]
[1780184750723,36.88,73717.57,0.0,0.93106,5e-05,9.36191]
[1780184758394,36.88,73717.79,0.0,0.93106,5e-05,9.36157]
[1780184762556,36.88,73717.81,0.0,0.93106,5e-05,9.36166]
[1780184766411,36.88,73715.01,0.0,0.93092,5e-05,9.37635]
[1780184766475,36.88,73715.01,0.0,0.93092,5e-05,9.37635]
[1780184766512,36.88,73715.0,0.0,0.93092,5e-05,9.37642]
[1780184772493,36.88,73715.49,0.0,0.93094,5e-05,9.37405]
[1780184777527,36.88,73714.95,0.0,0.93091,5e-05,9.37705]
[1780184784577,36.88,73715.17,0.0,0.93092,5e-05,9.37618]
[1780184789291,36.88,73715.01,0.0,0.93091,5e-05,9.37714]
[1780184791477,36.88,73714.92,0.0,0.93091,5e-05,9.3777]
[1780184800689,36.88,73715.93,0.0,0.93097,5e-05,9.36984]
[1780184805724,36.88,73716.98,0.0,0.93102,5e-05,9.36457]
[1780184810475,36.89,73719.77,0.0,0.93117,5e-05,9.35019]
[1780184810723,36.89,73720.08,0.0,0.93118,5e-05,9.34864]
[1780184810824,36.89,73720.08,0.0,0.93118,5e-05,9.34871]
[1780184812170,36.89,73720.08,0.0,0.93118,5e-05,9.34871]
[1780184812220,36.89,73720.08,0.0,0.93118,5e-05,9.34871]
[1780184817809,36.89,73720.46,0.0,0.93119,5e-05,9.3472]
[1780184820011,36.89,73721.86,0.0,0.93127,5e-05,9.33998]
[1780184820225,36.89,73721.86,0.0,0.93127,5e-05,9.33998]
[1780184820327,36.89,73722.27,0.0,0.93128,5e-05,9.338]
[1780184823617,36.89,73722.59,0.0,0.9313,5e-05,9.33651]
[1780184823721,36.89,73722.59,0.0,0.9313,5e-05,9.33651]
[1780184830900,36.89,73722.43,0.0,0.93128,5e-05,9.33804]
[1780184835935,36.89,73722.58,0.0,0.93129,5e-05,9.33771]
[1780184838832,36.89,73722.58,0.0,0.93129,5e-05,9.33771]
[1780184838971,36.89,73722.58,0.0,0.93129,5e-05,9.33771]
[1780184839071,36.89,73723.32,0.0,0.93132,5e-05,9.33421]
[1780184841056,36.89,73723.28,0.0,0.93132,5e-05,9.33442]
[1780184841222,36.89,73723.28,0.0,0.93132,5e-05,9.33442]
[1780184848019,36.89,73723.37,0.0,0.93132,5e-05,9.33473]
[1780184852449,36.89,73722.21,0.0,0.93128,5e-05,9.33794]
[1780184852473,36.89,73722.21,0.0,0.93128,5e-05,9.33794]
[1780184852550,36.89,73722.3,0.0,0.93128,5e-05,9.33755]
[1780184854211,36.89,73722.57,0.0,0.93129,5e-05,9.33623]
[1780184854226,36.89,73722.57,0.0,0.93129,5e-05,9.33623]
[1780184860103,36.89,73721.54,0.0,0.93124,5e-05,9.34211]
[1780184865138,36.89,73721.25,0.0,0.93122,5e-05,9.34394]
[1780184868527,36.89,73721.25,0.0,0.93122,5e-05,9.34394]
[1780184868628,36.89,73721.25,0.0,0.93122,5e-05,9.34412]
[1780184868736,36.89,73721.25,0.0,0.93122,5e-05,9.34412]
[1780184870011,36.89,73721.27,0.0,0.93122,5e-05,9.34408]
[1780184870223,36.89,73721.27,0.0,0.93122,5e-05,9.34408]
[1780184876215,36.89,73720.51,0.0,0.93117,5e-05,9.34845]
[1780184881251,36.9,73721.7,0.0,0.93123,5e-05,9.34254]
[1780184885151,36.9,73722.51,0.0,0.93127,5e-05,9.33854]
[1780184885226,36.9,73722.51,0.0,0.93127,5e-05,9.33854]
[1780184885279,36.9,73722.66,0.0,0.93128,5e-05,9.33784]
[1780184887263,36.9,73722.56,0.0,0.93127,5e-05,9.33843]
[1780184887485,36.9,73722.56,0.0,0.93127,5e-05,9.33843]
[1780184893335,36.9,73721.23,0.0,0.9312,5e-05,9.34583]
[1780184895980,36.9,73721.73,0.0,0.93122,5e-05,9.34335]
[1780184896225,36.9,73721.73,0.0,0.93122,5e-05,9.34335]
[1780184896356,36.9,73721.88,0.0,0.93123,5e-05,9.34264]
[1780184897581,36.9,73721.88,0.0,0.93123,5e-05,9.34264]
[1780184897722,36.9,73721.88,0.0,0.93123,5e-05,9.34264]
[1780184903405,36.9,73722.29,0.0,0.93125,5e-05,9.341]
[1780184907433,36.9,73736.08,0.0,0.93194,5e-05,9.26968]
[1780184908440,36.9,73738.93,0.0,0.93208,5e-05,9.25511]
[1780184911281,36.9,73740.82,0.0,0.93218,5e-05,9.24554]
[1780184911486,36.9,73740.82,0.0,0.93218,5e-05,9.24554]
[1780184911586,36.9,73740.89,0.0,0.9322,5e-05,9.24259]
[1780184913239,36.9,73741.48,0.0,0.93222,5e-05,9.23977]
[1780184913483,36.9,73741.48,0.0,0.93222,5e-05,9.23977]
[1780184919517,36.9,73743.15,0.0,0.93229,5e-05,9.23263]
[1780184921531,36.9,73735.71,0.0,0.93192,5e-05,9.27147]
[1780184924426,36.9,73735.09,0.0,0.93188,5e-05,9.27481]
[1780184924476,36.9,73735.09,0.0,0.93188,5e-05,9.27481]
[1780184924574,36.9,73735.09,0.0,0.93188,5e-05,9.27503]
[1780184926549,36.9,73734.29,0.0,0.93184,5e-05,9.27929]
[1780184926722,36.9,73734.46,0.0,0.93185,5e-05,9.27852]
[1780184932609,36.91,73736.17,0.0,0.93193,5e-05,9.27027]
[1780184935301,36.91,73735.68,0.0,0.9319,5e-05,9.27303]
[1780184935475,36.91,73735.68,0.0,0.9319,5e-05,9.27303]
[1780184935630,36.91,73735.51,0.0,0.93189,5e-05,9.27401]
[1780184937084,36.91,73735.46,0.0,0.93189,5e-05,9.27437]
[1780184937228,36.91,73735.46,0.0,0.93189,5e-05,9.27437]
[1780184939658,36.91,73739.93,0.0,0.93211,5e-05,9.25154]
[1780184941672,36.91,73743.73,0.0,0.9323,5e-05,9.23219]
[1780184943946,36.91,73745.21,0.0,0.93237,5e-05,9.22487]
[1780184943973,36.91,73745.21,0.0,0.93237,5e-05,9.22487]
[1780184944693,36.91,73745.63,0.0,0.93239,5e-05,9.22288]
[1780184945335,36.91,73745.63,0.0,0.93239,5e-05,9.22288]
[1780184945474,36.91,73745.63,0.0,0.93239,5e-05,9.22288]
[1780184950734,36.91,73745.55,0.0,0.93238,5e-05,9.22436]
[1780184951957,36.91,73745.55,0.0,0.93238,5e-05,9.22436]
[1780184951974,36.91,73745.55,0.0,0.93238,5e-05,9.22436]
[1780184952059,36.91,73744.94,0.0,0.93234,5e-05,9.22768]
[1780184956306,36.91,73746.76,0.0,0.93243,5e-05,9.21881]
[1780184956471,36.91,73746.76,0.0,0.93243,5e-05,9.21881]
[1780184967853,36.92,73746.03,0.0,0.93237,5e-05,9.22486]
[1780184974874,36.92,73746.29,0.0,0.93238,5e-05,9.22404]
[1780184974972,36.92,73746.29,0.0,0.93238,5e-05,9.22404]
[1780184975704,36.92,73746.29,0.0,0.93238,5e-05,9.22404]
[1780184975729,36.92,73746.29,0.0,0.93238,5e-05,9.22404]
[1780184975073,36.92,73746.29,0.0,0.93239,5e-05,9.22169]
[1780184980945,36.92,73746.17,0.0,0.93238,5e-05,9.2234]
[1780184986988,36.92,73746.08,0.0,0.93236,5e-05,9.22502]
[1780184992027,36.92,73746.0,0.0,0.93235,5e-05,9.22638]
[1780184998066,36.93,73746.46,0.0,0.93236,5e-05,9.22513]
[1780185003101,36.93,73746.23,0.0,0.93234,5e-05,9.22726]
[1780185008136,36.93,73747.03,0.0,0.93237,5e-05,9.22405]
[1780185011157,36.93,73742.54,0.0,0.93214,5e-05,9.24781]
[1780185015388,36.93,73742.9,0.0,0.93215,5e-05,9.24657]
[1780185015473,36.93,73742.9,0.0,0.93215,5e-05,9.24657]
[1780185015487,36.93,73742.9,0.0,0.93215,5e-05,9.24673]
[1780185016511,36.93,73742.9,0.0,0.93215,5e-05,9.24673]
[1780185016724,36.93,73742.9,0.0,0.93215,5e-05,9.24673]
[1780185018206,36.93,73738.48,0.0,0.93192,5e-05,9.27006]
[1780185024248,36.93,73738.11,0.0,0.9319,5e-05,9.27269]
[1780185031298,36.94,73738.14,0.0,0.93191,5e-05,9.27027]
[1780185034124,36.94,73738.02,0.0,0.9319,5e-05,9.27111]
[1780185034225,36.94,73738.02,0.0,0.9319,5e-05,9.27111]
[1780185034324,36.94,73738.02,0.0,0.9319,5e-05,9.27122]
[1780185035547,36.94,73738.02,0.0,0.9319,5e-05,9.27122]
[1780185035727,36.94,73738.02,0.0,0.9319,5e-05,9.27122]
[1780185041368,36.94,73739.75,0.0,0.93198,5e-05,9.26308]
[1780185044444,36.94,73739.75,0.0,0.93198,5e-05,9.26308]
[1780185044475,36.94,73739.75,0.0,0.93198,5e-05,9.26308]
[1780185044505,36.94,73739.75,0.0,0.93198,5e-05,9.26345]
[1780185044915,36.94,73739.75,0.0,0.93198,5e-05,9.26345]
[1780185044974,36.94,73739.75,0.0,0.93198,5e-05,9.26345]
[1780185051439,36.94,73741.16,0.0,0.93204,5e-05,9.25705]
[1780185056474,36.94,73741.48,0.0,0.93205,5e-05,9.25606]
[1780185057860,36.94,73741.59,0.0,0.93206,5e-05,9.25562]
[1780185057972,36.94,73741.59,0.0,0.93206,5e-05,9.25562]
[1780185059502,36.94,73741.59,0.0,0.93206,5e-05,9.25562]
[1780185059727,36.94,73741.59,0.0,0.93206,5e-05,9.25562]
[1780185059822,36.94,73741.48,0.0,0.93205,5e-05,9.25644]
[1780185066552,36.94,73740.19,0.0,0.93198,5e-05,9.26393]
[1780185070606,36.94,73739.72,0.0,0.93195,5e-05,9.26668]
[1780185070723,36.94,73739.72,0.0,0.93195,5e-05,9.26668]
[1780185070824,36.94,73739.72,0.0,0.93195,5e-05,9.26678]
[1780185072075,36.94,73739.72,0.0,0.93195,5e-05,9.26678]
[1780185072230,36.94,73739.72,0.0,0.93195,5e-05,9.26678]
[1780185077629,36.95,73740.96,0.0,0.932,5e-05,9.26105]
[1780185078241,36.95,73740.96,0.0,0.932,5e-05,9.26105]
[1780185078475,36.95,73740.96,0.0,0.932,5e-05,9.26105]
[1780185078636,36.95,73741.82,0.0,0.93205,5e-05,9.2567]
[1780185079801,36.95,73741.82,0.0,0.93205,5e-05,9.2567]
[1780185079978,36.95,73741.81,0.0,0.93204,5e-05,9.25686]
[1780185085685,36.95,73742.35,0.0,0.93207,5e-05,9.2547]
[1780185095757,36.95,73742.42,0.0,0.93208,5e-05,9.25229]
[1780185102806,36.95,73742.58,0.0,0.93208,5e-05,9.25225]
[1780185107841,36.95,73742.41,0.0,0.93207,5e-05,9.2537]
[1780185112877,36.95,73741.46,0.0,0.93201,5e-05,9.25922]
[1780185117912,36.95,73741.46,0.0,0.93201,5e-05,9.25982]
[1780185123954,36.96,73740.79,0.0,0.93197,5e-05,9.26396]
[1780185125310,36.96,73740.79,0.0,0.93197,5e-05,9.26396]
[1780185125475,36.96,73740.79,0.0,0.93197,5e-05,9.26396]
[1780185125513,36.96,73740.68,0.0,0.93196,5e-05,9.26474]
[1780185126936,36.96,73740.38,0.0,0.93194,5e-05,9.26629]
[1780185126978,36.96,73740.38,0.0,0.93194,5e-05,9.26629]
[1780185133018,36.96,73740.68,0.0,0.93195,5e-05,9.26548]
[1780185138053,36.96,73740.59,0.0,0.93194,5e-05,9.26644]
[1780185143088,36.96,73740.51,0.0,0.93193,5e-05,9.26733]
[1780185152151,36.96,73741.19,0.0,0.93198,5e-05,9.26157]
[1780185157186,36.96,73741.41,0.0,0.93199,5e-05,9.26093]
[1780185160025,36.96,73739.8,0.0,0.9319,5e-05,9.26947]
[1780185160223,36.96,73739.8,0.0,0.9319,5e-05,9.26947]
[1780185160225,36.96,73733.21,0.0,0.93157,5e-05,9.3037]
[1780185161986,36.96,73731.88,0.0,0.9315,5e-05,9.31069]
[1780185162224,36.96,73731.88,0.0,0.9315,5e-05,9.31069]
[1780185167320,36.96,73731.16,0.0,0.93146,5e-05,9.31454]
[1780185167472,36.96,73731.16,0.0,0.93146,5e-05,9.31454]
[1780185167567,36.96,73730.94,0.0,0.93145,5e-05,9.31571]
[1780185168760,36.96,73730.94,0.0,0.93145,5e-05,9.31571]
[1780185168978,36.96,73731.05,0.0,0.93146,5e-05,9.31515]
[1780185173114,36.96,73731.86,0.0,0.9315,5e-05,9.31097]
[1780185173224,36.96,73731.86,0.0,0.9315,5e-05,9.31097]
[1780185173323,36.96,73738.32,0.0,0.93183,5e-05,9.27752]
[1780185175140,36.96,73739.31,0.0,0.93187,5e-05,9.27246]
[1780185175228,36.96,73739.31,0.0,0.93187,5e-05,9.27246]
[1780185177667,36.96,73739.89,0.0,0.9319,5e-05,9.26961]
[1780185177721,36.96,73739.89,0.0,0.9319,5e-05,9.26961]
[1780185177822,36.96,73748.06,0.0,0.93231,5e-05,9.22748]
[1780185178333,36.96,73750.69,0.0,0.93244,5e-05,9.21391]
[1780185179470,36.96,73750.69,0.0,0.93244,5e-05,9.21391]
[1780185179738,36.96,73750.69,0.0,0.93244,5e-05,9.21391]
[1780185179832,36.96,73750.99,0.0,0.93246,5e-05,9.21268]
[1780185185384,36.97,73750.96,0.0,0.93245,5e-05,9.21387]
[1780185189629,36.97,73750.88,0.0,0.93244,5e-05,9.21479]
[1780185189720,36.97,73750.88,0.0,0.93244,5e-05,9.21479]
[1780185189822,36.97,73750.88,0.0,0.93243,5e-05,9.21496]
[1780185191424,36.97,73747.84,0.0,0.93228,5e-05,9.23099]
[1780185192858,36.97,73747.84,0.0,0.93228,5e-05,9.23099]
[1780185192977,36.97,73746.48,0.0,0.93221,5e-05,9.23816]
[1780185204926,36.97,73746.61,0.0,0.93221,5e-05,9.23778]
[1780185207704,36.97,73746.61,0.0,0.9322,5e-05,9.23924]
[1780185207727,36.97,73746.61,0.0,0.9322,5e-05,9.23924]
[1780185214586,36.97,73742.66,0.0,0.93201,5e-05,9.25813]
[1780185216472,36.97,73742.2,0.0,0.93198,5e-05,9.26063]
[1780185216728,36.97,73742.2,0.0,0.93198,5e-05,9.26063]
[1780185221367,36.97,73741.72,0.0,0.93195,5e-05,9.26368]
[1780185221485,36.97,73741.72,0.0,0.93195,5e-05,9.26368]
[1780185227982,36.98,73741.52,0.0,0.93194,5e-05,9.26526]
[1780185231753,36.98,73742.11,0.0,0.93196,5e-05,9.26274]
[1780185231974,36.98,73742.11,0.0,0.93196,5e-05,9.26274]
[1780185238754,36.98,73741.83,0.0,0.93194,5e-05,9.265]
[1780185243789,36.98,73742.01,0.0,0.93194,5e-05,9.26457]
[1780185252852,36.98,73742.01,0.0,0.93193,5e-05,9.26558]
[1780185258894,36.98,73741.86,0.0,0.93192,5e-05,9.26703]
[1780185264936,36.98,73742.01,0.0,0.93192,5e-05,9.26693]
[1780185270978,36.98,73742.28,0.0,0.93193,5e-05,9.26621]
[1780185272992,36.99,73746.06,0.0,0.93214,5e-05,9.24386]
[1780185275451,36.99,73747.18,0.0,0.93219,5e-05,9.23838]
[1780185275477,36.99,73747.18,0.0,0.93219,5e-05,9.23838]
[1780185283062,36.99,73746.82,0.0,0.93216,5e-05,9.24146]
[1780185287090,36.99,73759.88,0.0,0.93281,5e-05,9.17476]
[1780185288097,36.99,73767.0,0.0,0.93316,5e-05,9.13845]
[1780185290700,36.99,73765.16,0.0,0.93307,5e-05,9.14821]
[1780185290727,36.99,73765.16,0.0,0.93307,5e-05,9.14821]
[1780185295595,36.99,73764.85,0.0,0.93304,5e-05,9.15124]
[1780185298412,36.99,73766.36,0.0,0.9331,5e-05,9.14433]
[1780185298476,36.99,73766.36,0.0,0.9331,5e-05,9.14433]
[1780185299480,37.0,73766.52,0.0,0.93311,5e-05,9.1441]
[1780185299544,37.0,73766.53,0.0,0.9331,5e-05,9.14434]
[1780185305216,37.0,73768.27,0.0,0.93318,5e-05,9.13696]
[1780185308303,37.0,73764.8,0.0,0.933,5e-05,9.15536]
[1780185308476,37.0,73764.8,0.0,0.933,5e-05,9.15536]
[1780185312240,37.0,73760.71,0.0,0.93278,5e-05,9.17745]
[1780185312471,37.0,73760.71,0.0,0.93278,5e-05,9.17745]
[1780185312572,37.0,73759.83,0.0,0.93274,5e-05,9.18244]
[1780185313273,37.0,73753.55,0.0,0.93242,5e-05,9.21476]
[1780185314998,37.0,73753.55,0.0,0.93242,5e-05,9.21476]
[1780185315228,37.0,73752.7,0.0,0.93238,5e-05,9.21949]
[1780185320322,37.01,73753.03,0.0,0.93238,5e-05,9.21866]
[1780185325357,37.01,73753.03,0.0,0.93238,5e-05,9.21953]
[1780185326163,37.01,73753.03,0.0,0.93238,5e-05,9.21953]
[1780185326222,37.01,73753.03,0.0,0.93238,5e-05,9.21953]
[1780185328049,37.01,73752.69,0.0,0.93236,5e-05,9.22145]
[1780185328222,37.01,73752.72,0.0,0.93236,5e-05,9.22147]
[1780185328378,37.01,73753.0,0.0,0.93237,5e-05,9.2202]
[1780185333413,37.01,73753.03,0.0,0.93238,5e-05,9.21785]
[1780185343483,37.01,73752.7,0.0,0.93235,5e-05,9.22145]
[1780185344626,37.01,73752.7,0.0,0.93235,5e-05,9.22145]
[1780185344727,37.01,73752.7,0.0,0.93235,5e-05,9.22145]
[1780185349746,37.01,73753.25,0.0,0.93237,5e-05,9.21914]
[1780185356574,37.02,73753.34,0.0,0.93236,5e-05,9.22042]
[1780185362618,37.02,73753.39,0.0,0.93235,5e-05,9.22121]
[1780185366478,37.02,73754.17,0.0,0.93239,5e-05,9.21773]
[1780185366724,37.02,73754.17,0.0,0.93239,5e-05,9.21773]
[1780185368317,37.02,73754.24,0.0,0.93239,5e-05,9.21755]
[1780185368473,37.02,73754.24,0.0,0.93239,5e-05,9.21755]
[1780185368574,37.02,73754.24,0.0,0.93238,5e-05,9.21791]
[1780185374702,37.02,73754.17,0.0,0.93237,5e-05,9.21937]
[1780185388801,37.03,73754.14,0.0,0.93234,5e-05,9.2221]
[1780185394845,37.03,73754.27,0.0,0.93236,5e-05,9.21948]
[1780185399879,37.03,73754.27,0.0,0.93235,5e-05,9.2204]
[1780185410956,37.03,73758.28,0.0,0.93253,5e-05,9.20171]
[1780185411973,37.03,73758.28,0.0,0.93253,5e-05,9.20171]
[1780185412224,37.04,73758.09,0.0,0.93252,5e-05,9.20289]
[1780185418005,37.04,73757.72,0.0,0.93249,5e-05,9.20599]
[1780185428078,37.04,73757.95,0.0,0.93248,5e-05,9.20676]
[1780185433113,37.04,73758.15,0.0,0.93249,5e-05,9.20673]
[1780185435330,37.04,73758.2,0.0,0.93248,5e-05,9.20688]
[1780185435479,37.04,73758.2,0.0,0.93248,5e-05,9.20688]
[1780185437501,37.04,73758.71,0.0,0.93251,5e-05,9.20467]
[1780185437723,37.04,73758.71,0.0,0.93251,5e-05,9.20467]
[1780185437822,37.04,73758.71,0.0,0.9325,5e-05,9.20488]
[1780185443183,37.05,73758.5,0.0,0.93248,5e-05,9.207]
[1780185444598,37.05,73758.1,0.0,0.93246,5e-05,9.20926]
[1780185444722,37.05,73758.1,0.0,0.93246,5e-05,9.20926]
[1780185451926,37.05,73758.18,0.0,0.93246,5e-05,9.20989]
[1780185451973,37.05,73758.18,0.0,0.93246,5e-05,9.20989]
[1780185452025,37.05,73766.15,0.0,0.93287,5e-05,9.16658]
[1780185453958,37.05,73769.35,0.0,0.93303,5e-05,9.15017]
[1780185453975,37.05,73769.35,0.0,0.93303,5e-05,9.15017]
[1780185454059,37.05,73769.9,0.0,0.93305,5e-05,9.14796]
[1780185460302,37.05,73770.33,0.0,0.93305,5e-05,9.14755]
[1780185462285,37.05,73770.33,0.0,0.93305,5e-05,9.14755]
[1780185462475,37.05,73770.33,0.0,0.93305,5e-05,9.14755]
[1780185470046,37.06,73771.07,0.0,0.93307,5e-05,9.14577]
[1780185470222,37.06,73771.07,0.0,0.93307,5e-05,9.14577]
[1780185472152,37.06,73768.05,0.0,0.93291,5e-05,9.16208]
[1780185472225,37.06,73768.05,0.0,0.93291,5e-05,9.16208]
[1780185472386,37.06,73767.27,0.0,0.93287,5e-05,9.16659]
[1780185474954,37.06,73767.2,0.0,0.93286,5e-05,9.1672]
[1780185474970,37.06,73767.2,0.0,0.93286,5e-05,9.1672]
[1780185480442,37.06,73767.21,0.0,0.93285,5e-05,9.16883]
[1780185483757,37.07,73765.67,0.0,0.93276,5e-05,9.17721]
[1780185483973,37.07,73765.67,0.0,0.93276,5e-05,9.17721]
[1780185486521,37.07,73765.13,0.0,0.93273,5e-05,9.18065]
[1780185486726,37.07,73765.13,0.0,0.93273,5e-05,9.18065]
[1780185486827,37.07,73765.22,0.0,0.93273,5e-05,9.18062]
[1780185493534,37.07,73764.94,0.0,0.93271,5e-05,9.18336]
[1780185501590,37.07,73765.11,0.0,0.9327,5e-05,9.18418]
[1780185506625,37.07,73765.6,0.0,0.93271,5e-05,9.18276]
[1780185511659,37.08,73766.0,0.0,0.93274,5e-05,9.17901]
[1780185518709,37.08,73765.65,0.0,0.93271,5e-05,9.18237]
[1780185523744,37.08,73765.26,0.0,0.93268,5e-05,9.18546]
[1780185527778,37.08,73765.26,0.0,0.93268,5e-05,9.18546]
[1780185527976,37.08,73765.26,0.0,0.93268,5e-05,9.18546]
[1780185533031,37.08,73765.2,0.0,0.93266,5e-05,9.18702]
[1780185533226,37.08,73765.2,0.0,0.93266,5e-05,9.18702]
[1780185534484,37.09,73767.09,0.0,0.93275,5e-05,9.17816]
[1780185534739,37.09,73767.09,0.0,0.93275,5e-05,9.17816]
[1780185534823,37.09,73767.59,0.0,0.93277,5e-05,9.17582]
[1780185540865,37.09,73767.16,0.0,0.93274,5e-05,9.17934]
[1780185546083,37.09,73767.05,0.0,0.93272,5e-05,9.18076]
[1780185546223,37.09,73767.05,0.0,0.93272,5e-05,9.18076]
[1780185551942,37.09,73764.19,0.0,0.93257,5e-05,9.19684]
[1780185553513,37.09,73764.56,0.0,0.93258,5e-05,9.19512]
[1780185555253,37.09,73765.09,0.0,0.93261,5e-05,9.19259]
[1780185555300,37.09,73765.14,0.0,0.93261,5e-05,9.19253]
[1780185555478,37.09,73765.14,0.0,0.93261,5e-05,9.19253]
[1780185561005,37.1,73765.4,0.0,0.93261,5e-05,9.19233]
[1780185567049,37.1,73765.52,0.0,0.93261,5e-05,9.19281]
[1780185575105,37.1,73765.52,0.0,0.93261,5e-05,9.19116]
[1780185582153,37.1,73765.48,0.0,0.9326,5e-05,9.19256]
[1780185587189,37.1,73765.54,0.0,0.9326,5e-05,9.19309]
[1780185593274,37.11,73765.2,0.0,0.93257,5e-05,9.19532]
[1780185598279,37.11,73765.42,0.0,0.93257,5e-05,9.19545]
[1780185599278,37.11,73781.29,0.0,0.93336,5e-05,9.11437]
[1780185601293,37.11,73797.19,0.0,0.93414,5e-05,9.03367]
[1780185602300,37.11,73804.18,0.0,0.93447,5e-05,8.99896]
[1780185604535,37.11,73805.2,0.0,0.93451,5e-05,8.99474]
[1780185604672,37.11,73805.2,0.0,0.93451,5e-05,8.99474]
[1780185604835,37.11,73805.2,0.0,0.93451,5e-05,8.99474]
[1780185610356,37.12,73807.14,0.0,0.93458,5e-05,8.98793]
[1780185611363,37.12,73795.82,0.0,0.93402,5e-05,9.04587]
[1780185612369,37.12,73793.05,0.0,0.93388,5e-05,9.06037]
[1780185617405,37.12,73791.99,0.0,0.93381,5e-05,9.06759]
[1780185621434,37.13,73799.32,0.0,0.93416,5e-05,9.03171]
[1780185624316,37.13,73800.16,0.0,0.9342,5e-05,9.02786]
[1780185624380,37.13,73807.34,0.0,0.93454,5e-05,8.99233]
[1780185625322,37.13,73807.34,0.0,0.93454,5e-05,8.99233]
[1780185625348,37.13,73809.51,0.0,0.93464,5e-05,8.98183]
[1780185625530,37.13,73809.51,0.0,0.93464,5e-05,8.98183]
[1780185631504,37.13,73810.45,0.0,0.93468,5e-05,8.97707]
[1780185635533,37.14,73820.3,0.0,0.93514,5e-05,8.92902]
[1780185636540,37.14,73824.22,0.0,0.93533,5e-05,8.90952]
[1780185641575,37.14,73828.07,0.0,0.9355,5e-05,8.89163]
[1780185646610,37.14,73828.32,0.0,0.93549,5e-05,8.89195]
[1780185647617,37.14,73823.03,0.0,0.93524,5e-05,8.9189]
[1780185652652,37.15,73821.94,0.0,0.93517,5e-05,8.92567]
[1780185654418,37.15,73821.94,0.0,0.93517,5e-05,8.92567]
[1780185654553,37.15,73821.48,0.0,0.93515,5e-05,8.92824]
[1780185654645,37.15,73821.48,0.0,0.93515,5e-05,8.92824]
[1780185654843,37.15,73821.48,0.0,0.93515,5e-05,8.92824]
[1780185654900,37.15,73821.56,0.0,0.93515,5e-05,8.92834]
[1780185655921,37.15,73821.56,0.0,0.93515,5e-05,8.92834]
[1780185662722,37.15,73822.39,0.0,0.93517,5e-05,8.92597]
[1780185667758,37.15,73823.51,0.0,0.93521,5e-05,8.92158]
[1780185672793,37.16,73822.87,0.0,0.93517,5e-05,8.92609]
[1780185676821,37.16,73817.07,0.0,0.93488,5e-05,8.95633]
[1780185681857,37.16,73816.63,0.0,0.93485,5e-05,8.95975]
[1780185682864,37.16,73808.64,0.0,0.93446,5e-05,9.00035]
[1780185685885,37.16,73807.68,0.0,0.93441,5e-05,9.00559]
[1780185690920,37.16,73806.26,0.0,0.93433,5e-05,9.01338]
[1780185695284,37.16,73804.46,0.0,0.93426,5e-05,9.0198]
[1780185695386,37.16,73804.42,0.0,0.93426,5e-05,9.02012]
[1780185698976,37.16,73800.01,0.0,0.93404,5e-05,9.04287]
[1780185704014,37.16,73798.31,0.0,0.93395,5e-05,9.05184]
[1780185709049,37.16,73798.24,0.0,0.93395,5e-05,9.05247]
[1780185714084,37.17,73796.39,0.0,0.93385,5e-05,9.06213]
[1780185720126,37.17,73796.02,0.0,0.93383,5e-05,9.06419]
[1780185725161,37.17,73795.61,0.0,0.93381,5e-05,9.0664]
[1780185729189,37.17,73788.64,0.0,0.93347,5e-05,9.10193]
[1780185732210,37.17,73786.29,0.0,0.93334,5e-05,9.11497]
[1780185739259,37.17,73785.82,0.0,0.9333,5e-05,9.11971]
[1780185744294,37.18,73785.7,0.0,0.93328,5e-05,9.12194]
[1780185749329,37.18,73789.53,0.0,0.93345,5e-05,9.10403]
[1780185754364,37.18,73789.95,0.0,0.93347,5e-05,9.10056]
[1780185758392,37.18,73780.64,0.0,0.933,5e-05,9.14937]
[1780185759399,37.18,73777.18,0.0,0.93283,5e-05,9.16731]
[1780185764434,37.19,73775.59,0.0,0.93274,5e-05,9.17656]
[1780185769469,37.19,73775.24,0.0,0.93271,5e-05,9.17939]
[1780185774504,37.19,73774.43,0.0,0.93266,5e-05,9.18451]
[1780185779539,37.19,73772.11,0.0,0.93254,5e-05,9.19728]
[1780185793640,37.2,73771.97,0.0,0.93251,5e-05,9.20012]
[1780185798781,37.2,73771.77,0.0,0.9325,5e-05,9.20129]
[1780185804717,37.2,73769.39,0.0,0.93237,5e-05,9.21479]
[1780185809752,37.2,73769.42,0.0,0.93236,5e-05,9.21521]
[1780185814788,37.2,73767.68,0.0,0.93229,5e-05,9.22162]
[1780185819822,37.2,73768.06,0.0,0.93231,5e-05,9.22022]
[1780185824857,37.2,73767.79,0.0,0.93229,5e-05,9.22215]
[1780185829892,37.2,73766.68,0.0,0.93223,5e-05,9.22837]
[1780185835933,37.2,73766.76,0.0,0.93222,5e-05,9.22856]
[1780185840969,37.21,73769.84,0.0,0.93237,5e-05,9.21327]
[1780185846004,37.21,73772.22,0.0,0.93248,5e-05,9.20188]
[1780185851039,37.21,73780.47,0.0,0.93289,5e-05,9.1604]
[1780185852046,37.21,73784.93,0.0,0.93311,5e-05,9.13785]
[1780185857081,37.21,73785.02,0.0,0.9331,5e-05,9.13864]
[1780185864130,37.21,73783.13,0.0,0.93299,5e-05,9.14999]
[1780185867151,37.22,73777.34,0.0,0.9327,5e-05,9.18026]
[1780185872185,37.22,73773.88,0.0,0.93254,5e-05,9.19577]
[1780185877222,37.22,73779.41,0.0,0.9328,5e-05,9.16831]
[1780185882257,37.22,73780.68,0.0,0.93285,5e-05,9.16292]
[1780185887292,37.22,73780.45,0.0,0.93283,5e-05,9.16522]
[1780185892327,37.22,73778.0,0.0,0.9327,5e-05,9.17881]
[1780185897366,37.23,73777.69,0.0,0.93268,5e-05,9.18142]
[1780185902401,37.23,73775.15,0.0,0.93254,5e-05,9.19541]
[1780185904416,37.23,73768.36,0.0,0.9322,5e-05,9.23054]
[1780185906419,37.23,73768.37,0.0,0.9322,5e-05,9.23061]
[1780185911464,37.23,73768.23,0.0,0.93218,5e-05,9.23209]
[1780185914485,37.23,73772.75,0.0,0.9324,5e-05,9.20936]
[1780185919520,37.23,73772.34,0.0,0.93238,5e-05,9.21231]
[1780185924557,37.23,73772.03,0.0,0.93235,5e-05,9.21475]
[1780185933627,37.24,73772.15,0.0,0.93236,5e-05,9.2126]
[1780185938667,37.24,73772.3,0.0,0.93236,5e-05,9.21273]
[1780185943702,37.24,73771.0,0.0,0.93229,5e-05,9.22029]
[1780185948737,37.24,73770.94,0.0,0.93228,5e-05,9.22146]
[1780185958316,37.24,73770.86,0.0,0.93227,5e-05,9.22238]
[1780185963842,37.25,73769.56,0.0,0.93219,5e-05,9.23101]
[1780185965856,37.25,73764.38,0.0,0.93192,5e-05,9.25787]
[1780185970891,37.25,73761.55,0.0,0.93178,5e-05,9.27285]
[1780185973912,37.25,73766.4,0.0,0.93202,5e-05,9.24826]
[1780185978947,37.25,73765.96,0.0,0.93199,5e-05,9.25118]
[1780185983982,37.25,73766.23,0.0,0.932,5e-05,9.25046]
[1780185989019,37.25,73762.3,0.0,0.93179,5e-05,9.27132]
[1780185994055,37.25,73762.31,0.0,0.93181,5e-05,9.26874]
[1780186000099,37.25,73763.93,0.0,0.93188,5e-05,9.26109]
[1780186005133,37.26,73766.52,0.0,0.93201,5e-05,9.24848]
[1780186008189,37.26,73766.98,0.0,0.93203,5e-05,9.24642]
[1780186008301,37.26,73766.98,0.0,0.93203,5e-05,9.24642]
[1780186008403,37.26,73766.87,0.0,0.93202,5e-05,9.24729]
[1780186014198,37.26,73766.83,0.0,0.93201,5e-05,9.24842]
[1780186019233,37.26,73766.15,0.0,0.93197,5e-05,9.25266]
[1780186025275,37.26,73762.33,0.0,0.93177,5e-05,9.273]
[1780186027289,37.26,73756.63,0.0,0.93148,5e-05,9.30264]
[1780186031317,37.26,73764.27,0.0,0.93186,5e-05,9.26369]
[1780186036353,37.26,73765.11,0.0,0.9319,5e-05,9.26002]
[1780186048437,37.27,73765.76,0.0,0.93191,5e-05,9.25834]
[1780186053472,37.27,73766.1,0.0,0.93194,5e-05,9.25425]
[1780186058507,37.27,73772.83,0.0,0.93227,5e-05,9.22053]
[1780186064548,37.27,73774.01,0.0,0.93232,5e-05,9.21573]
[1780186065556,37.27,73779.41,0.0,0.93258,5e-05,9.18833]
[1780186066563,37.27,73784.66,0.0,0.93284,5e-05,9.16178]
[1780186070591,37.28,73787.83,0.0,0.93299,5e-05,9.14683]
[1780186075626,37.28,73787.94,0.0,0.93298,5e-05,9.14782]
[1780186080661,37.28,73785.97,0.0,0.93287,5e-05,9.15935]
[1780186086703,37.28,73785.74,0.0,0.93284,5e-05,9.16216]
[1780186092745,37.29,73785.59,0.0,0.93282,5e-05,9.16451]
[1780186097781,37.29,73789.2,0.0,0.93298,5e-05,9.14742]
[1780186103823,37.29,73789.56,0.0,0.93299,5e-05,9.14725]
[1780186108858,37.3,73789.96,0.0,0.93299,5e-05,9.14656]
[1780186113894,37.3,73789.35,0.0,0.93297,5e-05,9.14795]
[1780186118928,37.3,73791.3,0.0,0.93305,5e-05,9.13933]
[1780186123964,37.3,73792.09,0.0,0.93308,5e-05,9.13667]
[1780186128999,37.31,73791.91,0.0,0.93306,5e-05,9.13894]
[1780186130393,37.31,73791.91,0.0,0.93306,5e-05,9.13894]
[1780186130490,37.31,73791.99,0.0,0.93306,5e-05,9.13906]
[1780186136048,37.31,73789.02,0.0,0.9329,5e-05,9.15544]
[1780186142090,37.31,73789.5,0.0,0.93291,5e-05,9.1544]
[1780186147125,37.31,73787.55,0.0,0.9328,5e-05,9.16548]
[1780186152160,37.32,73787.56,0.0,0.93279,5e-05,9.1665]
[1780186157195,37.32,73787.78,0.0,0.93279,5e-05,9.16643]
[1780186162230,37.32,73787.02,0.0,0.93275,5e-05,9.17135]
[1780186167265,37.32,73787.56,0.0,0.93276,5e-05,9.16964]
[1780186172300,37.32,73787.75,0.0,0.93278,5e-05,9.16665]
[1780186178342,37.33,73786.89,0.0,0.93273,5e-05,9.17227]
[1780186184384,37.33,73787.08,0.0,0.93273,5e-05,9.17251]
[1780186189419,37.33,73787.08,0.0,0.93271,5e-05,9.17371]
[1780186194454,37.33,73787.26,0.0,0.93271,5e-05,9.17378]
[1780186199490,37.33,73787.41,0.0,0.93271,5e-05,9.17401]
[1780186204525,37.34,73786.99,0.0,0.93268,5e-05,9.17713]
[1780186209561,37.34,73786.88,0.0,0.93267,5e-05,9.17865]
[1780186214595,37.34,73787.5,0.0,0.93269,5e-05,9.17645]
[1780186219630,37.34,73785.92,0.0,0.9326,5e-05,9.18552]
[1780186224664,37.34,73784.74,0.0,0.93253,5e-05,9.19242]
[1780186229699,37.34,73781.24,0.0,0.93235,5e-05,9.21101]
[1780186234735,37.34,73781.59,0.0,0.93238,5e-05,9.20684]
[1780186240778,37.35,73782.21,0.0,0.93241,5e-05,9.20454]
[1780186245812,37.35,73782.17,0.0,0.9324,5e-05,9.20546]
[1780186250848,37.35,73782.26,0.0,0.9324,5e-05,9.20571]
[1780186256889,37.35,73782.41,0.0,0.9324,5e-05,9.20579]
[1780186261924,37.35,73788.83,0.0,0.93271,5e-05,9.17375]
[1780186263937,37.35,73792.43,0.0,0.93288,5e-05,9.15583]
[1780186268973,37.35,73792.79,0.0,0.93289,5e-05,9.15508]
[1780186273001,37.36,73804.97,0.0,0.93348,5e-05,9.0941]
[1780186274008,37.36,73815.89,0.0,0.93402,5e-05,9.03877]
[1780186275017,37.36,73819.79,0.0,0.9342,5e-05,9.01908]
[1780186280052,37.36,73820.74,0.0,0.93425,5e-05,9.01447]
[1780186285087,37.36,73821.75,0.0,0.9343,5e-05,9.00958]
[1780186290122,37.36,73818.72,0.0,0.93415,5e-05,9.02505]
[1780186295157,37.36,73819.44,0.0,0.9342,5e-05,9.01853]
[1780186299185,37.36,73828.86,0.0,0.93466,5e-05,8.97126]
[1780186301200,37.36,73823.33,0.0,0.93439,5e-05,8.9993]
[1780186305581,37.36,73822.56,0.0,0.93435,5e-05,9.00336]
[1780186305688,37.36,73822.56,0.0,0.93435,5e-05,9.00336]
[1780186305783,37.36,73822.45,0.0,0.93434,5e-05,9.00404]
[1780186311273,37.36,73819.5,0.0,0.93419,5e-05,9.01922]
[1780186313287,37.36,73814.84,0.0,0.93397,5e-05,9.04279]
[1780186318322,37.36,73814.68,0.0,0.93396,5e-05,9.04361]
[1780186323357,37.36,73814.78,0.0,0.93396,5e-05,9.04314]
[1780186328392,37.36,73814.92,0.0,0.93397,5e-05,9.04248]
[1780186333427,37.36,73807.0,0.0,0.93358,5e-05,9.0826]
[1780186336448,37.36,73805.87,0.0,0.93353,5e-05,9.0882]
[1780186343497,37.36,73805.83,0.0,0.93353,5e-05,9.088]
[1780186348532,37.36,73807.03,0.0,0.93359,5e-05,9.08165]
[1780186357595,37.36,73804.89,0.0,0.93351,5e-05,9.08892]
[1780186366659,37.36,73804.56,0.0,0.9335,5e-05,9.09007]
[1780186376729,37.36,73804.31,0.0,0.93349,5e-05,9.09072]
[1780186381764,37.35,73804.26,0.0,0.93349,5e-05,9.09065]
[1780186385601,37.35,73804.26,0.0,0.93349,5e-05,9.09065]
[1780186385792,37.35,73804.27,0.0,0.9335,5e-05,9.09034]
[1780186389820,37.35,73799.68,0.0,0.93327,5e-05,9.11335]
[1780186394855,37.35,73800.32,0.0,0.93331,5e-05,9.10962]
[1780186404925,37.35,73799.96,0.0,0.9333,5e-05,9.11059]
[1780186410967,37.35,73796.75,0.0,0.93315,5e-05,9.12631]
[1780186417009,37.35,73797.98,0.0,0.93323,5e-05,9.11645]
[1780186423051,37.35,73797.66,0.0,0.93322,5e-05,9.11756]
[1780186428086,37.35,73797.94,0.0,0.93324,5e-05,9.11573]
[1780186438156,37.35,73797.94,0.0,0.93325,5e-05,9.11495]
[1780186443878,37.35,73797.94,0.0,0.93325,5e-05,9.11495]
[1780186447220,37.34,73792.5,0.0,0.93299,5e-05,9.14188]
[1780186456283,37.34,73792.19,0.0,0.93298,5e-05,9.14234]
[1780186464340,37.34,73792.23,0.0,0.93299,5e-05,9.14108]
[1780186472396,37.34,73795.15,0.0,0.93317,5e-05,9.12212]
[1780186477431,37.34,73796.52,0.0,0.93324,5e-05,9.11462]
[1780186485487,37.34,73796.56,0.0,0.93325,5e-05,9.11359]
[1780186491530,37.33,73794.79,0.0,0.93317,5e-05,9.12191]
[1780186496574,37.33,73788.96,0.0,0.93289,5e-05,9.151]
[1780186499595,37.33,73784.66,0.0,0.93268,5e-05,9.17241]
[1780186502616,37.33,73779.67,0.0,0.93244,5e-05,9.19727]
[1780186507651,37.33,73779.56,0.0,0.93244,5e-05,9.19666]
[1780186510672,37.33,73788.15,0.0,0.93287,5e-05,9.15216]
[1780186511679,37.33,73797.58,0.0,0.93334,5e-05,9.104]
[1780186512686,37.33,73797.91,0.0,0.93336,5e-05,9.10217]
[1780186513693,37.33,73798.11,0.0,0.93337,5e-05,9.10107]
[1780186519735,37.33,73798.47,0.0,0.93339,5e-05,9.09879]
[1780186523763,37.33,73803.64,0.0,0.93365,5e-05,9.07227]
[1780186526784,37.33,73808.45,0.0,0.93389,5e-05,9.04781]
[1780186531819,37.33,73811.04,0.0,0.93403,5e-05,9.03177]
[1780186534840,37.33,73806.15,0.0,0.93379,5e-05,9.05652]
[1780186539875,37.33,73802.17,0.0,0.9336,5e-05,9.07654]
[1780186544910,37.33,73803.49,0.0,0.93367,5e-05,9.06959]
[1780186546924,37.32,73808.69,0.0,0.93392,5e-05,9.0432]
[1780186551959,37.32,73810.61,0.0,0.93401,5e-05,9.03349]
[1780186556994,37.33,73811.94,0.0,0.93408,5e-05,9.02684]
[1780186562029,37.33,73812.27,0.0,0.93409,5e-05,9.02529]
[1780186567064,37.33,73810.69,0.0,0.93402,5e-05,9.03339]
[1780186568071,37.33,73805.55,0.0,0.93376,5e-05,9.05941]
[1780186569078,37.33,73798.81,0.0,0.93343,5e-05,9.09354]
[1780186574113,37.32,73797.57,0.0,0.93338,5e-05,9.09942]
[1780186581162,37.32,73798.19,0.0,0.93341,5e-05,9.09569]
[1780186588213,37.32,73798.53,0.0,0.93343,5e-05,9.09344]
[1780186597279,37.32,73798.64,0.0,0.93345,5e-05,9.09042]
[1780186602314,37.33,73798.68,0.0,0.93344,5e-05,9.09187]
[1780186614398,37.33,73798.74,0.0,0.93341,5e-05,9.09548]
[1780186619433,37.34,73796.54,0.0,0.93328,5e-05,9.10826]
[1780186624468,37.34,73794.14,0.0,0.93315,5e-05,9.12185]
[1780186630510,37.34,73794.62,0.0,0.93316,5e-05,9.12106]
[1780186635545,37.35,73794.04,0.0,0.93312,5e-05,9.12534]
[1780186636552,37.35,73789.45,0.0,0.93289,5e-05,9.14894]
[1780186641587,37.35,73790.37,0.0,0.93292,5e-05,9.14539]
[1780186643601,37.35,73795.33,0.0,0.93316,5e-05,9.12066]
[1780186648639,37.35,73791.93,0.0,0.93298,5e-05,9.13929]
[1780186653671,37.35,73789.74,0.0,0.93288,5e-05,9.14851]
[1780186660720,37.36,73789.83,0.0,0.93287,5e-05,9.14963]
[1780186666762,37.36,73789.93,0.0,0.93287,5e-05,9.15045]
[1780186671797,37.36,73785.98,0.0,0.93266,5e-05,9.17165]
[1780186677839,37.36,73785.72,0.0,0.93264,5e-05,9.1741]
[1780186682874,37.36,73785.69,0.0,0.93263,5e-05,9.17518]
[1780186688917,37.37,73784.86,0.0,0.93257,5e-05,9.18053]
[1780186695966,37.37,73784.83,0.0,0.93256,5e-05,9.18213]
[1780186707045,37.37,73783.71,0.0,0.93248,5e-05,9.18985]
[1780186712080,37.37,73785.83,0.0,0.9326,5e-05,9.17692]
[1780186717115,37.38,73786.02,0.0,0.9326,5e-05,9.17697]
[1780186722150,37.38,73788.15,0.0,0.9327,5e-05,9.1672]
[1780186732219,37.38,73788.15,0.0,0.93267,5e-05,9.16944]
[1780186737255,37.39,73788.42,0.0,0.93268,5e-05,9.16917]
[1780186742290,37.39,73788.24,0.0,0.93266,5e-05,9.1712]
[1780186752360,37.39,73788.24,0.0,0.93264,5e-05,9.17337]
[1780186762430,37.4,73788.2,0.0,0.93261,5e-05,9.17572]
[1780186767465,37.4,73785.7,0.0,0.93248,5e-05,9.18942]
[1780186772500,37.4,73785.63,0.0,0.93249,5e-05,9.18765]
[1780186777537,37.4,73788.52,0.0,0.93262,5e-05,9.17388]
[1780186781565,37.4,73793.35,0.0,0.93285,5e-05,9.15022]
[1780186786600,37.4,73793.52,0.0,0.93285,5e-05,9.15062]
[1780186791635,37.41,73792.54,0.0,0.93279,5e-05,9.15676]
[1780186797679,37.41,73792.14,0.0,0.93276,5e-05,9.16014]
[1780186801710,37.41,73796.83,0.0,0.93298,5e-05,9.13718]
[1780186804405,37.41,73798.84,0.0,0.93308,5e-05,9.12723]
[1780186810773,37.42,73796.36,0.0,0.93294,5e-05,9.14184]
[1780186817822,37.42,73798.35,0.0,0.93302,5e-05,9.13346]
[1780186822857,37.42,73799.47,0.0,0.93306,5e-05,9.12907]
[1780186827892,37.42,73799.5,0.0,0.93305,5e-05,9.13021]
[1780186834941,37.43,73799.12,0.0,0.93304,5e-05,9.13087]
[1780186839976,37.43,73799.04,0.0,0.93302,5e-05,9.13254]
[1780186850056,37.43,73799.2,0.0,0.933,5e-05,9.13421]
[1780186854084,37.44,73805.63,0.0,0.93331,5e-05,9.10261]
[1780186857105,37.44,73808.04,0.0,0.93342,5e-05,9.09129]
[1780186862140,37.44,73809.04,0.0,0.93345,5e-05,9.08811]
[1780186867179,37.44,73808.91,0.0,0.93343,5e-05,9.09017]
[1780186874229,37.45,73808.81,0.0,0.93341,5e-05,9.09234]
[1780186880271,37.45,73809.15,0.0,0.93342,5e-05,9.092]
[1780186887320,37.45,73809.33,0.0,0.93341,5e-05,9.09268]
[1780186892355,37.45,73809.52,0.0,0.93343,5e-05,9.08978]
[1780186894715,37.45,73809.53,0.0,0.93343,5e-05,9.08995]
[1780186894816,37.45,73809.58,0.0,0.93343,5e-05,9.08992]
[1780186904440,37.46,73809.58,0.0,0.9334,5e-05,9.09241]
[1780186913503,37.46,73809.49,0.0,0.93338,5e-05,9.09529]
[1780186918538,37.47,73809.49,0.0,0.93336,5e-05,9.09659]
[1780186923573,37.47,73811.13,0.0,0.93343,5e-05,9.0896]
[1780186925587,37.47,73815.53,0.0,0.93364,5e-05,9.06793]
[1780186928608,37.47,73821.99,0.0,0.93395,5e-05,9.03633]
[1780186933643,37.47,73824.53,0.0,0.93405,5e-05,9.02533]
[1780186936664,37.47,73830.21,0.0,0.93433,5e-05,8.99673]
[1780186938967,37.47,73831.75,0.0,0.9344,5e-05,8.98904]
[1780186944721,37.48,73830.11,0.0,0.93432,5e-05,8.9975]
[1780186950763,37.48,73828.76,0.0,0.93426,5e-05,9.00446]
[1780186955798,37.48,73828.68,0.0,0.93427,5e-05,9.00195]
[1780186960833,37.48,73828.99,0.0,0.93428,5e-05,9.00054]
[1780186967881,37.48,73829.14,0.0,0.93429,5e-05,9.00003]
[1780186973924,37.48,73828.75,0.0,0.93427,5e-05,9.00221]
[1780186979966,37.48,73828.78,0.0,0.93427,5e-05,9.00227]
[1780186985001,37.48,73822.61,0.0,0.93397,5e-05,9.03347]
[1780186992050,37.48,73822.11,0.0,0.93394,5e-05,9.03584]
[1780186997085,37.48,73822.26,0.0,0.93395,5e-05,9.03497]
[1780187000106,37.48,73827.22,0.0,0.93419,5e-05,9.00995]
[1780187001113,37.48,73832.57,0.0,0.93445,5e-05,8.98305]
[1780187003127,37.48,73833.61,0.0,0.9345,5e-05,8.9779]
[1780187008163,37.48,73833.56,0.0,0.9345,5e-05,8.97849]
[1780187014203,37.48,73833.4,0.0,0.9345,5e-05,8.97665]
[1780187023267,37.48,73833.65,0.0,0.93451,5e-05,8.97603]
[1780187028307,37.48,73832.58,0.0,0.93446,5e-05,8.98178]
[1780187034349,37.48,73832.55,0.0,0.93445,5e-05,8.98231]
[1780187039384,37.48,73833.13,0.0,0.93448,5e-05,8.97971]
[1780187044420,37.48,73833.22,0.0,0.93448,5e-05,8.97959]
[1780187051468,37.48,73837.24,0.0,0.93467,5e-05,8.96004]
[1780187058517,37.48,73835.12,0.0,0.93456,5e-05,8.97125]
[1780187064559,37.49,73835.0,0.0,0.93455,5e-05,8.97235]
[1780187069594,37.49,73835.93,0.0,0.93459,5e-05,8.96811]
[1780187075636,37.49,73836.9,0.0,0.93465,5e-05,8.96083]
[1780187080670,37.49,73834.97,0.0,0.93455,5e-05,8.971]
[1780187082685,37.49,73846.79,0.0,0.93512,5e-05,8.91202]
[1780187083692,37.49,73856.86,0.0,0.9356,5e-05,8.86197]
[1780187084698,37.49,73858.26,0.0,0.93566,5e-05,8.85527]
[1780187089734,37.49,73863.03,0.0,0.93588,5e-05,8.83299]
[1780187093762,37.49,73868.33,0.0,0.93612,5e-05,8.80745]
[1780187097790,37.49,73873.9,0.0,0.93639,5e-05,8.77941]
[1780187102825,37.49,73876.79,0.0,0.93653,5e-05,8.76486]
[1780187105846,37.49,73881.72,0.0,0.93676,5e-05,8.7404]
[1780187110881,37.49,73882.74,0.0,0.93681,5e-05,8.73544]
[1780187111452,37.49,73882.74,0.0,0.93681,5e-05,8.73544]
[1780187111780,37.49,73882.74,0.0,0.93681,5e-05,8.73544]
[1780187111888,37.49,73883.47,0.0,0.93684,5e-05,8.73186]
[1780187115920,37.49,73898.27,0.0,0.93753,5e-05,8.65907]
[1780187116926,37.49,73915.35,0.0,0.93832,5e-05,8.57552]
[1780187117932,37.49,73916.33,0.0,0.93836,5e-05,8.57102]
[1780187122967,37.5,73917.13,0.0,0.93839,5e-05,8.56854]
[1780187128004,37.5,73919.22,0.0,0.93847,5e-05,8.5598]
[1780187133037,37.5,73924.08,0.0,0.9387,5e-05,8.5346]
[1780187138074,37.51,73926.06,0.0,0.93877,5e-05,8.52661]
[1780187143110,37.51,73927.15,0.0,0.93881,5e-05,8.52302]
[1780187148145,37.51,73924.72,0.0,0.93869,5e-05,8.53616]
[1780187150160,37.51,73919.1,0.0,0.93842,5e-05,8.56404]
[1780187155204,37.51,73919.74,0.0,0.93844,5e-05,8.5619]
[1780187160239,37.52,73920.7,0.0,0.93848,5e-05,8.55823]
[1780187165275,37.52,73919.94,0.0,0.93843,5e-05,8.56292]
[1780187170341,37.52,73920.21,0.0,0.93844,5e-05,8.56216]
[1780187176352,37.52,73916.79,0.0,0.93827,5e-05,8.5803]
[1780187182395,37.52,73915.82,0.0,0.93822,5e-05,8.58588]
[1780187185054,37.52,73915.82,0.0,0.93822,5e-05,8.58588]
[1780187185473,37.52,73915.82,0.0,0.93822,5e-05,8.58588]
[1780187185575,37.52,73915.82,0.0,0.93821,5e-05,8.5864]
[1780187191457,37.53,73917.44,0.0,0.9383,5e-05,8.57628]
[1780187197499,37.53,73918.14,0.0,0.93832,5e-05,8.57372]
[1780187202534,37.53,73918.57,0.0,0.93834,5e-05,8.57234]
[1780187207569,37.53,73919.22,0.0,0.93836,5e-05,8.56991]
[1780187212604,37.53,73920.21,0.0,0.9384,5e-05,8.56582]
[1780187217639,37.53,73920.76,0.0,0.93842,5e-05,8.56397]
[1780187222674,37.53,73919.3,0.0,0.93834,5e-05,8.57194]
[1780187227710,37.54,73918.91,0.0,0.93832,5e-05,8.57459]
[1780187232744,37.54,73919.11,0.0,0.93832,5e-05,8.5743]
[1780187239794,37.54,73919.18,0.0,0.93831,5e-05,8.57493]
[1780187248857,37.54,73919.02,0.0,0.9383,5e-05,8.57689]
[1780187253892,37.54,73920.76,0.0,0.93839,5e-05,8.56591]
[1780187258927,37.54,73920.6,0.0,0.93837,5e-05,8.56795]
[1780187263962,37.55,73920.76,0.0,0.93837,5e-05,8.56813]
[1780187270010,37.55,73920.92,0.0,0.93837,5e-05,8.56835]
[1780187275045,37.55,73920.72,0.0,0.93835,5e-05,8.56995]
[1780187280080,37.55,73920.86,0.0,0.93835,5e-05,8.5699]
[1780187286122,37.55,73919.75,0.0,0.9383,5e-05,8.57606]
[1780187291157,37.55,73917.35,0.0,0.93818,5e-05,8.58836]
[1780187296192,37.55,73913.94,0.0,0.93802,5e-05,8.60542]
[1780187297199,37.55,73900.19,0.0,0.93738,5e-05,8.67287]
[1780187298206,37.55,73883.27,0.0,0.93659,5e-05,8.75616]
[1780187299213,37.55,73882.55,0.0,0.93656,5e-05,8.75954]
[1780187304248,37.55,73881.02,0.0,0.93649,5e-05,8.76645]
[1780187309283,37.55,73881.08,0.0,0.9365,5e-05,8.76559]
[1780187311670,37.55,73880.43,0.0,0.93647,5e-05,8.7687]
[1780187311845,37.55,73880.43,0.0,0.93647,5e-05,8.7687]
[1780187311888,37.55,73880.31,0.0,0.93648,5e-05,8.76608]
[1780187317340,37.55,73879.55,0.0,0.93645,5e-05,8.76931]
[1780187323382,37.55,73874.93,0.0,0.93624,5e-05,8.79156]
[1780187324389,37.55,73868.04,0.0,0.93592,5e-05,8.82557]
[1780187329424,37.55,73869.19,0.0,0.93598,5e-05,8.81895]
[1780187333920,37.55,73867.55,0.0,0.93591,5e-05,8.82655]
[1780187340502,37.54,73865.38,0.0,0.93582,5e-05,8.8357]
[1780187345540,37.54,73860.47,0.0,0.93559,5e-05,8.8591]
[1780187350575,37.54,73859.49,0.0,0.93556,5e-05,8.86281]
[1780187355610,37.54,73860.16,0.0,0.9356,5e-05,8.8583]
[1780187358632,37.53,73864.62,0.0,0.93582,5e-05,8.83546]
[1780187366688,37.53,73866.1,0.0,0.93591,5e-05,8.8265]
[1780187371723,37.53,73868.14,0.0,0.93603,5e-05,8.81255]
[1780187377765,37.53,73868.19,0.0,0.93604,5e-05,8.81138]
[1780187382800,37.53,73870.9,0.0,0.93618,5e-05,8.7972]
[1780187387836,37.53,73868.77,0.0,0.93608,5e-05,8.80707]
[1780187392871,37.52,73868.89,0.0,0.93609,5e-05,8.80576]
[1780187397906,37.52,73865.25,0.0,0.93593,5e-05,8.82314]
[1780187400927,37.52,73860.58,0.0,0.93571,5e-05,8.84583]
[1780187405962,37.52,73856.46,0.0,0.93552,5e-05,8.86517]
[1780187411628,37.52,73856.45,0.0,0.93553,5e-05,8.86429]
[1780187419053,37.51,73856.88,0.0,0.93557,5e-05,8.86013]
[1780187424089,37.51,73856.84,0.0,0.93558,5e-05,8.85924]
[1780187431138,37.51,73856.73,0.0,0.93561,5e-05,8.85527]
[1780187433152,37.51,73848.91,0.0,0.93524,5e-05,8.8938]
[1780187433641,37.51,73848.91,0.0,0.93524,5e-05,8.8938]
[1780187439195,37.51,73847.89,0.0,0.93521,5e-05,8.89726]
[1780187448261,37.5,73847.86,0.0,0.93523,5e-05,8.89499]
[1780187459337,37.5,73848.03,0.0,0.93526,5e-05,8.89127]
[1780187461351,37.49,73853.23,0.0,0.93552,5e-05,8.86484]
[1780187464116,37.49,73854.66,0.0,0.93559,5e-05,8.8575]
[1780187464121,37.49,73854.96,0.0,0.9356,5e-05,8.85561]
[1780187469407,37.49,73854.98,0.0,0.93561,5e-05,8.85454]
[1780187475449,37.49,73853.06,0.0,0.93553,5e-05,8.86284]
[1780187480484,37.49,73853.27,0.0,0.93555,5e-05,8.86073]
[1780187486527,37.48,73852.81,0.0,0.93554,5e-05,8.86177]
[1780187491561,37.48,73852.8,0.0,0.93557,5e-05,8.85776]
[1780187492569,37.48,73860.25,0.0,0.93593,5e-05,8.82048]
[1780187493576,37.48,73869.02,0.0,0.93635,5e-05,8.77681]
[1780187494583,37.48,73870.23,0.0,0.9364,5e-05,8.77074]
[1780187499618,37.48,73870.1,0.0,0.9364,5e-05,8.77103]
[1780187504653,37.48,73868.47,0.0,0.93633,5e-05,8.7787]
[1780187510695,37.48,73868.97,0.0,0.93636,5e-05,8.77565]
[1780187515730,37.48,73868.97,0.0,0.93636,5e-05,8.77517]
[1780187520767,37.48,73867.66,0.0,0.9363,5e-05,8.78118]
[1780187525802,37.48,73868.72,0.0,0.93636,5e-05,8.7754]
[1780187532397,37.48,73868.63,0.0,0.93636,5e-05,8.77537]
[1780187534865,37.48,73875.68,0.0,0.9367,5e-05,8.74005]
[1780187537886,37.48,73881.32,0.0,0.93696,5e-05,8.71212]
[1780187541721,37.48,73880.9,0.0,0.93694,5e-05,8.71426]
[1780187542050,37.48,73880.9,0.0,0.93694,5e-05,8.71426]
[1780187542152,37.48,73881.35,0.0,0.93696,5e-05,8.71206]
[1780187547956,37.48,73881.34,0.0,0.93696,5e-05,8.71231]
[1780187553998,37.48,73884.63,0.0,0.93713,5e-05,8.6933]
[1780187559034,37.48,73888.34,0.0,0.9373,5e-05,8.67556]
[1780187564071,37.48,73890.0,0.0,0.93737,5e-05,8.66796]
[1780187570113,37.48,73897.35,0.0,0.93771,5e-05,8.63259]
[1780187571120,37.48,73904.09,0.0,0.93802,5e-05,8.59972]
[1780187573134,37.48,73908.36,0.0,0.93821,5e-05,8.5793]
[1780187578170,37.48,73908.08,0.0,0.93819,5e-05,8.58197]
[1780187585218,37.49,73908.08,0.0,0.93817,5e-05,8.58373]
[1780187590253,37.49,73907.33,0.0,0.93813,5e-05,8.58861]
[1780187595287,37.49,73907.47,0.0,0.93812,5e-05,8.58907]
[1780187597243,37.49,73907.47,0.0,0.93812,5e-05,8.58907]
[1780187597315,37.49,73907.47,0.0,0.93812,5e-05,8.58907]
[1780187597340,37.49,73910.54,0.0,0.93826,5e-05,8.5745]
[1780187604351,37.5,73908.83,0.0,0.93816,5e-05,8.58464]
[1780187608381,37.5,73916.83,0.0,0.93852,5e-05,8.54646]
[1780187609388,37.5,73922.66,0.0,0.93879,5e-05,8.51834]
[1780187614423,37.5,73919.29,0.0,0.93864,5e-05,8.53337]
[1780187619458,37.5,73921.15,0.0,0.93871,5e-05,8.5259]
[1780187624493,37.51,73922.53,0.0,0.93876,5e-05,8.52073]
[1780187631542,37.51,73922.28,0.0,0.93873,5e-05,8.52377]
[1780187636577,37.51,73922.05,0.0,0.93871,5e-05,8.52611]
[1780187639598,37.51,73915.21,0.0,0.93839,5e-05,8.56016]
[1780187641612,37.51,73913.6,0.0,0.93831,5e-05,8.56848]
[1780187649668,37.52,73913.94,0.0,0.93831,5e-05,8.56862]
[1780187658731,37.52,73913.02,0.0,0.93825,5e-05,8.57513]
[1780187663766,37.52,73911.43,0.0,0.93816,5e-05,8.58392]
[1780187668801,37.53,73911.6,0.0,0.93816,5e-05,8.58408]
[1780187673837,37.53,73912.97,0.0,0.93824,5e-05,8.57541]
[1780187679879,37.53,73913.36,0.0,0.93824,5e-05,8.57479]
[1780187686928,37.53,73913.85,0.0,0.93825,5e-05,8.57391]
[1780187691963,37.53,73913.51,0.0,0.93823,5e-05,8.57666]
[1780187701027,37.54,73913.38,0.0,0.9382,5e-05,8.57944]
[1780187706062,37.54,73912.32,0.0,0.93814,5e-05,8.58567]
[1780187714118,37.54,73911.95,0.0,0.93811,5e-05,8.58906]
[1780187720160,37.55,73911.33,0.0,0.93807,5e-05,8.59319]
[1780187722178,37.55,73904.43,0.0,0.93775,5e-05,8.62732]
[1780187724192,37.55,73901.62,0.0,0.93762,5e-05,8.64131]
[1780187729227,37.55,73901.36,0.0,0.9376,5e-05,8.64307]
[1780187734262,37.55,73902.08,0.0,0.93765,5e-05,8.63704]
[1780187736275,37.55,73906.97,0.0,0.93787,5e-05,8.61331]
[1780187741311,37.55,73906.64,0.0,0.93785,5e-05,8.61563]
[1780187747353,37.55,73906.29,0.0,0.93783,5e-05,8.61818]
[1780187752118,37.55,73906.71,0.0,0.93784,5e-05,8.6167]
[1780187757423,37.55,73906.71,0.0,0.93783,5e-05,8.61758]
[1780187761451,37.56,73912.98,0.0,0.93812,5e-05,8.58754]
[1780187766486,37.56,73914.32,0.0,0.93817,5e-05,8.58204]
[1780187771521,37.56,73914.03,0.0,0.93815,5e-05,8.58449]
[1780187776557,37.56,73913.97,0.0,0.93813,5e-05,8.5858]
[1780187781592,37.56,73914.14,0.0,0.93813,5e-05,8.58596]
[1780187790657,37.57,73914.3,0.0,0.93812,5e-05,8.58696]
[1780187795692,37.57,73914.31,0.0,0.93813,5e-05,8.5849]
[1780187799720,37.57,73903.53,0.0,0.93763,5e-05,8.63837]
[1780187800727,37.57,73897.66,0.0,0.93735,5e-05,8.66727]
[1780187805764,37.57,73897.29,0.0,0.93733,5e-05,8.66938]
[1780187807782,37.57,73889.9,0.0,0.93699,5e-05,8.70583]
[1780187808789,37.57,73881.99,0.0,0.93662,5e-05,8.74481]
[1780187813825,37.57,73882.48,0.0,0.93664,5e-05,8.7421]
[1780187819867,37.57,73884.93,0.0,0.93676,5e-05,8.72974]
[1780187824901,37.57,73880.58,0.0,0.93656,5e-05,8.7511]
[1780187828930,37.57,73876.11,0.0,0.93635,5e-05,8.77299]
[1780187830944,37.57,73870.89,0.0,0.9361,5e-05,8.79864]
[1780187832959,37.57,73865.24,0.0,0.93584,5e-05,8.82637]
[1780187833965,37.57,73858.84,0.0,0.93553,5e-05,8.85799]
[1780187836892,37.57,73858.85,0.0,0.93554,5e-05,8.85751]
[1780187836989,37.57,73859.09,0.0,0.93555,5e-05,8.8561]
[1780187843029,37.56,73858.69,0.0,0.93554,5e-05,8.85685]
[1780187843907,37.56,73858.69,0.0,0.93554,5e-05,8.85685]
[1780187849071,37.56,73859.63,0.0,0.9356,5e-05,8.85098]
[1780187854106,37.56,73858.86,0.0,0.93559,5e-05,8.85083]
[1780187859141,37.56,73858.64,0.0,0.93559,5e-05,8.85096]
[1780187870218,37.55,73858.62,0.0,0.93561,5e-05,8.84877]
[1780187876260,37.55,73858.93,0.0,0.93564,5e-05,8.84609]
[1780187882302,37.55,73859.13,0.0,0.93566,5e-05,8.84399]
[1780187889351,37.55,73859.21,0.0,0.93567,5e-05,8.8423]
[1780187894387,37.55,73858.93,0.0,0.93567,5e-05,8.84279]
[1780187899422,37.54,73858.46,0.0,0.93565,5e-05,8.84421]
[1780187904457,37.54,73857.95,0.0,0.93564,5e-05,8.84583]
[1780187907478,37.54,73850.28,0.0,0.93528,5e-05,8.88344]
[1780187912515,37.54,73849.3,0.0,0.93526,5e-05,8.88406]
[1780187917550,37.54,73851.13,0.0,0.93536,5e-05,8.87373]
[1780187922585,37.54,73851.36,0.0,0.93538,5e-05,8.87144]
[1780187931647,37.53,73850.7,0.0,0.93537,5e-05,8.87269]
[1780187937689,37.53,73850.66,0.0,0.93538,5e-05,8.87155]
[1780187945749,37.53,73850.68,0.0,0.9354,5e-05,8.86969]
[1780187950784,37.52,73851.08,0.0,0.93543,5e-05,8.8666]
[1780187963875,37.52,73849.61,0.0,0.93538,5e-05,8.87117]
[1780187968910,37.52,73849.75,0.0,0.9354,5e-05,8.86939]
[1780187973945,37.51,73849.52,0.0,0.93542,5e-05,8.86638]
[1780187978980,37.51,73847.51,0.0,0.93533,5e-05,8.87529]
[1780187984016,37.51,73846.63,0.0,0.9353,5e-05,8.87844]
[1780187990057,37.51,73847.07,0.0,0.93534,5e-05,8.87481]
[1780187996099,37.5,73846.86,0.0,0.93534,5e-05,8.87447]
[1780188001134,37.5,73850.43,0.0,0.93552,5e-05,8.85563]
[1780188006171,37.5,73848.25,0.0,0.93542,5e-05,8.86551]
[1780188010197,37.5,73843.86,0.0,0.93522,5e-05,8.88652]
[1780188012211,37.5,73839.19,0.0,0.935,5e-05,8.90938]
[1780188017246,37.5,73838.65,0.0,0.93499,5e-05,8.91069]
[1780188023287,37.49,73838.73,0.0,0.93501,5e-05,8.90862]
[1780188028323,37.49,73838.77,0.0,0.93502,5e-05,8.90704]
[1780188033358,37.49,73838.92,0.0,0.93507,5e-05,8.90166]
[1780188038393,37.48,73838.06,0.0,0.93504,5e-05,8.90464]
[1780188044435,37.48,73837.79,0.0,0.93504,5e-05,8.9044]
[1780188050477,37.48,73836.59,0.0,0.935,5e-05,8.90883]
[1780188053567,37.48,73837.05,0.0,0.93502,5e-05,8.906]
[1780188053669,37.48,73837.01,0.0,0.93502,5e-05,8.90594]
[1780188059544,37.47,73837.9,0.0,0.93508,5e-05,8.89993]
[1780188060550,37.47,73842.77,0.0,0.93532,5e-05,8.87535]
[1780188061557,37.47,73847.52,0.0,0.93555,5e-05,8.85145]
[1780188066592,37.47,73846.07,0.0,0.93549,5e-05,8.85778]
[1780188071627,37.47,73846.47,0.0,0.93551,5e-05,8.8549]
[1780188081697,37.47,73846.25,0.0,0.93552,5e-05,8.85422]
[1780188086732,37.46,73845.27,0.0,0.93548,5e-05,8.85821]
[1780188091767,37.46,73845.28,0.0,0.93551,5e-05,8.85422]
[1780188097809,37.46,73845.59,0.0,0.93553,5e-05,8.85161]
[1780188102845,37.46,73846.51,0.0,0.93559,5e-05,8.84611]
[1780188107880,37.46,73845.91,0.0,0.93557,5e-05,8.84825]
[1780188115936,37.45,73845.82,0.0,0.93557,5e-05,8.84735]
[1780188120971,37.45,73846.4,0.0,0.93561,5e-05,8.84362]
[1780188126009,37.45,73848.62,0.0,0.93572,5e-05,8.83182]
[1780188131043,37.45,73848.6,0.0,0.93573,5e-05,8.8312]
[1780188136078,37.45,73847.91,0.0,0.9357,5e-05,8.83391]
[1780188141113,37.45,73847.89,0.0,0.93571,5e-05,8.83326]
[1780188148162,37.45,73847.88,0.0,0.93572,5e-05,8.83227]
[1780188153198,37.44,73848.15,0.0,0.93576,5e-05,8.82719]
[1780188158232,37.44,73853.67,0.0,0.93603,5e-05,8.79904]
[1780188168302,37.44,73851.03,0.0,0.93591,5e-05,8.81103]
[1780188173337,37.44,73853.13,0.0,0.93602,5e-05,8.79997]
[1780188180386,37.44,73850.25,0.0,0.93589,5e-05,8.8135]
[1780188185421,37.44,73849.39,0.0,0.93585,5e-05,8.81712]
[1780188191464,37.44,73849.32,0.0,0.93586,5e-05,8.81664]
[1780188198513,37.43,73849.42,0.0,0.93587,5e-05,8.81517]
[1780188203551,37.43,73849.76,0.0,0.9359,5e-05,8.81263]
[1780188208586,37.43,73850.09,0.0,0.93592,5e-05,8.81028]
[1780188213622,37.43,73852.72,0.0,0.93607,5e-05,8.7935]
[1780188218657,37.43,73853.19,0.0,0.9361,5e-05,8.79059]
[1780188223692,37.43,73851.4,0.0,0.93602,5e-05,8.79888]
[1780188228727,37.43,73851.58,0.0,0.93603,5e-05,8.79736]
[1780188233762,37.42,73851.74,0.0,0.93605,5e-05,8.79594]
[1780188238797,37.42,73851.2,0.0,0.93603,5e-05,8.798]
[1780188245846,37.42,73851.56,0.0,0.93605,5e-05,8.79529]
[1780188250881,37.42,73851.8,0.0,0.93607,5e-05,8.79346]
[1780188255916,37.42,73851.29,0.0,0.93605,5e-05,8.79536]
[1780188261958,37.42,73851.59,0.0,0.93607,5e-05,8.79309]
[1780188269008,37.42,73851.57,0.0,0.93608,5e-05,8.79231]
[1780188279079,37.41,73851.68,0.0,0.93612,5e-05,8.78754]
[1780188284114,37.41,73851.61,0.0,0.93612,5e-05,8.7873]
[1780188295191,37.41,73851.04,0.0,0.9361,5e-05,8.78885]
[1780188300226,37.41,73850.81,0.0,0.9361,5e-05,8.78941]
[1780188306268,37.41,73862.17,0.0,0.93664,5e-05,8.7323]
[1780188307275,37.41,73870.6,0.0,0.93704,5e-05,8.69056]
[1780188308282,37.41,73871.06,0.0,0.93706,5e-05,8.68833]
[1780188313316,37.41,73871.16,0.0,0.93706,5e-05,8.68809]
[1780188318352,37.41,73868.85,0.0,0.93695,5e-05,8.69967]
[1780188322387,37.41,73867.79,0.0,0.9369,5e-05,8.70497]
[1780188322613,37.41,73867.79,0.0,0.9369,5e-05,8.70497]
[1780188322715,37.41,73867.64,0.0,0.9369,5e-05,8.70573]
[1780188328422,37.41,73867.4,0.0,0.93688,5e-05,8.70693]
[1780188330436,37.41,73860.58,0.0,0.93656,5e-05,8.74067]
[1780188335470,37.41,73860.65,0.0,0.93659,5e-05,8.73701]
[1780188347556,37.41,73860.79,0.0,0.9366,5e-05,8.73561]
[1780188354605,37.41,73861.07,0.0,0.93662,5e-05,8.73379]
[1780188362661,37.41,73861.42,0.0,0.93664,5e-05,8.73157]
[1780188367696,37.4,73861.38,0.0,0.93664,5e-05,8.73141]
[1780188372731,37.4,73861.32,0.0,0.93664,5e-05,8.73141]
[1780188376760,37.4,73852.57,0.0,0.93623,5e-05,8.77457]
[1780188381795,37.4,73851.67,0.0,0.93619,5e-05,8.77839]
[1780188386830,37.4,73851.82,0.0,0.93621,5e-05,8.77701]
[1780188390857,37.4,73845.34,0.0,0.9359,5e-05,8.80875]
[1780188395893,37.4,73845.29,0.0,0.93593,5e-05,8.80519]
[1780188397907,37.4,73840.5,0.0,0.9357,5e-05,8.82877]
[1780188400176,37.4,73838.57,0.0,0.93561,5e-05,8.83821]
[1780188400277,37.4,73838.42,0.0,0.9356,5e-05,8.83877]
[1780188405963,37.4,73836.01,0.0,0.9355,5e-05,8.84961]
[1780188412006,37.39,73834.32,0.0,0.93543,5e-05,8.85693]
[1780188418047,37.39,73834.05,0.0,0.93543,5e-05,8.85723]
[1780188423082,37.39,73834.07,0.0,0.93543,5e-05,8.85632]
[1780188428117,37.39,73833.89,0.0,0.93543,5e-05,8.85649]
[1780188433152,37.39,73832.78,0.0,0.93539,5e-05,8.86136]
[1780188438187,37.39,73830.62,0.0,0.93529,5e-05,8.8714]
[1780188444230,37.38,73831.2,0.0,0.93532,5e-05,8.86761]
[1780188449265,37.38,73831.63,0.0,0.93535,5e-05,8.86475]
[1780188454300,37.38,73831.68,0.0,0.93538,5e-05,8.86081]
[1780188466384,37.38,73831.48,0.0,0.93539,5e-05,8.86029]
[1780188471419,37.38,73831.2,0.0,0.93538,5e-05,8.86108]
[1780188482497,37.38,73830.64,0.0,0.93536,5e-05,8.86254]
[1780188484511,37.37,73822.41,0.0,0.93497,5e-05,8.90351]
[1780188489546,37.37,73818.76,0.0,0.9348,5e-05,8.92083]
[1780188494581,37.37,73818.1,0.0,0.93478,5e-05,8.92303]
[1780188499616,37.37,73818.62,0.0,0.93481,5e-05,8.91987]
[1780188505658,37.37,73818.62,0.0,0.93481,5e-05,8.91939]
[1780188510693,37.37,73818.82,0.0,0.93483,5e-05,8.91798]
[1780188515728,37.37,73820.38,0.0,0.93493,5e-05,8.90673]
[1780188519756,37.37,73827.24,0.0,0.93526,5e-05,8.87209]
[1780188522248,37.37,73828.65,0.0,0.93533,5e-05,8.86501]
[1780188529825,37.37,73831.74,0.0,0.93547,5e-05,8.8498]
[1780188536875,37.37,73829.82,0.0,0.93538,5e-05,8.85966]
[1780188541910,37.37,73830.17,0.0,0.9354,5e-05,8.85804]
[1780188546945,37.37,73825.95,0.0,0.93519,5e-05,8.87918]
[1780188559029,37.37,73823.02,0.0,0.93505,5e-05,8.89362]
[1780188568096,37.37,73821.31,0.0,0.93498,5e-05,8.90166]
[1780188579173,37.37,73821.36,0.0,0.935,5e-05,8.89775]
[1780188581187,37.37,73826.73,0.0,0.93526,5e-05,8.87072]
[1780188585215,37.37,73829.0,0.0,0.93537,5e-05,8.85939]
[1780188595284,37.37,73829.01,0.0,0.93537,5e-05,8.85953]
[1780188601327,37.37,73829.23,0.0,0.93538,5e-05,8.85854]
[1780188604349,37.37,73841.31,0.0,0.93596,5e-05,8.79832]
[1780188605356,37.37,73853.95,0.0,0.93656,5e-05,8.73555]
[1780188606363,37.37,73854.78,0.0,0.9366,5e-05,8.73166]
[1780188611400,37.37,73854.99,0.0,0.9366,5e-05,8.7317]
[1780188616435,37.37,73863.41,0.0,0.93699,5e-05,8.691]
[1780188621471,37.37,73864.9,0.0,0.93705,5e-05,8.6846]
[1780188626506,37.37,73867.55,0.0,0.93716,5e-05,8.67248]
[1780188629902,37.38,73867.9,0.0,0.93717,5e-05,8.67151]
[1780188630366,37.38,73867.9,0.0,0.93717,5e-05,8.67151]
[1780188630535,37.38,73867.47,0.0,0.93715,5e-05,8.67391]
[1780188635570,37.38,73868.31,0.0,0.9372,5e-05,8.66814]
[1780188640604,37.38,73866.29,0.0,0.93709,5e-05,8.67951]
[1780188645640,37.38,73864.84,0.0,0.93701,5e-05,8.68793]
[1780188653695,37.39,73861.81,0.0,0.93685,5e-05,8.70459]
[1780188659738,37.39,73860.61,0.0,0.93678,5e-05,8.71165]
[1780188664774,37.39,73860.47,0.0,0.93677,5e-05,8.71317]
[1780188669808,37.39,73859.94,0.0,0.93674,5e-05,8.71659]
[1780188671296,37.39,73859.94,0.0,0.93674,5e-05,8.71659]
[1780188681893,37.4,73858.92,0.0,0.93667,5e-05,8.72339]
[1780188687938,37.4,73858.84,0.0,0.93666,5e-05,8.72458]
[1780188690960,37.4,73851.13,0.0,0.93629,5e-05,8.76323]
[1780188695994,37.4,73851.08,0.0,0.9363,5e-05,8.76083]
[1780188701029,37.4,73851.06,0.0,0.9363,5e-05,8.76128]
[1780188703743,37.4,73851.01,0.0,0.9363,5e-05,8.76168]
[1780188704050,37.4,73851.08,0.0,0.9363,5e-05,8.76149]
[1780188709085,37.4,73851.34,0.0,0.93631,5e-05,8.76059]
[1780188714120,37.4,73851.62,0.0,0.93632,5e-05,8.75961]
[1780188719155,37.4,73849.61,0.0,0.93622,5e-05,8.76999]
[1780188724190,37.4,73846.71,0.0,0.93608,5e-05,8.78469]
[1780188729225,37.4,73847.14,0.0,0.93609,5e-05,8.78281]
[1780188734260,37.4,73850.39,0.0,0.93625,5e-05,8.767]
[1780188739826,37.4,73850.45,0.0,0.93625,5e-05,8.76697]
[1780188745337,37.41,73850.44,0.0,0.93624,5e-05,8.76774]
[1780188751379,37.41,73850.76,0.0,0.93627,5e-05,8.76368]
[1780188756415,37.41,73853.26,0.0,0.93638,5e-05,8.75178]
[1780188764471,37.41,73853.09,0.0,0.93637,5e-05,8.75356]
[1780188770513,37.41,73853.35,0.0,0.93637,5e-05,8.75297]
[1780188779577,37.41,73853.59,0.0,0.93637,5e-05,8.7528]
[1780188784613,37.41,73852.84,0.0,0.93633,5e-05,8.75709]
[1780188789648,37.41,73852.06,0.0,0.93629,5e-05,8.76148]
[1780188794683,37.42,73852.1,0.0,0.93629,5e-05,8.76178]
[1780188800725,37.42,73852.19,0.0,0.93629,5e-05,8.76194]
[1780188805760,37.42,73852.17,0.0,0.93628,5e-05,8.76254]
[1780188810795,37.42,73853.07,0.0,0.93632,5e-05,8.75857]
[1780188813816,37.42,73858.88,0.0,0.93661,5e-05,8.72711]
[1780188818851,37.42,73861.59,0.0,0.93673,5e-05,8.71446]
[1780188823886,37.42,73862.83,0.0,0.93678,5e-05,8.70916]
[1780188830935,37.42,73880.81,0.0,0.93762,5e-05,8.62169]
[1780188831942,37.42,73890.34,0.0,0.93806,5e-05,8.57517]
[1780188832949,37.43,73893.38,0.0,0.93819,5e-05,8.56065]
[1780188837984,37.43,73895.43,0.0,0.93827,5e-05,8.55267]
[1780188843019,37.43,73896.5,0.0,0.9383,5e-05,8.54938]
[1780188848055,37.44,73892.69,0.0,0.93811,5e-05,8.56979]
[1780188853089,37.44,73899.09,0.0,0.93839,5e-05,8.54004]
[1780188854096,37.44,73908.05,0.0,0.9388,5e-05,8.49658]
[1780188855103,37.44,73907.58,0.0,0.93878,5e-05,8.49925]
[1780188856110,37.44,73907.19,0.0,0.93875,5e-05,8.50159]
[1780188858326,37.44,73907.12,0.0,0.93875,5e-05,8.50238]
[1780188858347,37.44,73907.15,0.0,0.93874,5e-05,8.5031]
[1780188860695,37.45,73916.74,0.0,0.93917,5e-05,8.45699]
[1780188866760,37.45,73915.26,0.0,0.93909,5e-05,8.46563]
[1780188876256,37.46,73924.3,0.0,0.93948,5e-05,8.42336]
[1780188881290,37.46,73923.69,0.0,0.93944,5e-05,8.42846]
[1780188886326,37.46,73923.52,0.0,0.93941,5e-05,8.4314]
[1780188891361,37.47,73924.04,0.0,0.93941,5e-05,8.43096]
[1780188897403,37.47,73924.17,0.0,0.9394,5e-05,8.43278]
[1780188902438,37.48,73922.54,0.0,0.9393,5e-05,8.44267]
[1780188907474,37.48,73918.73,0.0,0.93911,5e-05,8.46296]
[1780188912510,37.48,73918.26,0.0,0.93908,5e-05,8.46693]
[1780188917545,37.49,73917.53,0.0,0.93903,5e-05,8.47208]
[1780188923587,37.49,73916.43,0.0,0.93896,5e-05,8.47925]
[1780188930638,37.49,73916.51,0.0,0.93895,5e-05,8.48093]
[1780188935673,37.5,73916.76,0.0,0.93896,5e-05,8.47821]
[1780188940708,37.5,73916.54,0.0,0.93894,5e-05,8.48074]
[1780188945747,37.5,73916.94,0.0,0.93894,5e-05,8.48023]
[1780188950782,37.51,73917.29,0.0,0.93895,5e-05,8.47997]
[1780188955817,37.51,73917.29,0.0,0.93893,5e-05,8.48138]
[1780188960851,37.51,73917.07,0.0,0.93891,5e-05,8.48385]
[1780188965887,37.51,73916.86,0.0,0.93889,5e-05,8.48626]
[1780188970922,37.52,73916.9,0.0,0.93888,5e-05,8.48742]
[1780188976964,37.52,73916.87,0.0,0.93886,5e-05,8.48921]
[1780188983006,37.52,73916.93,0.0,0.93885,5e-05,8.49054]
[1780188988043,37.52,73916.91,0.0,0.93884,5e-05,8.49201]
[1780188994084,37.53,73917.09,0.0,0.93885,5e-05,8.48984]
[1780188999119,37.53,73919.29,0.0,0.93894,5e-05,8.48064]
[1780189004155,37.53,73919.21,0.0,0.93892,5e-05,8.48255]
[1780189009190,37.54,73918.82,0.0,0.93889,5e-05,8.4859]
[1780189014224,37.54,73918.83,0.0,0.93887,5e-05,8.48725]
[1780189020267,37.54,73918.79,0.0,0.93886,5e-05,8.48907]
[1780189024295,37.54,73911.05,0.0,0.93849,5e-05,8.52779]
[1780189029330,37.55,73911.4,0.0,0.9385,5e-05,8.52711]
[1780189034365,37.55,73914.64,0.0,0.93864,5e-05,8.51234]
[1780189039407,37.55,73914.52,0.0,0.93862,5e-05,8.51426]
[1780189044443,37.55,73914.28,0.0,0.9386,5e-05,8.51654]
[1780189049478,37.55,73914.68,0.0,0.93861,5e-05,8.51571]
[1780189054513,37.56,73917.79,0.0,0.93876,5e-05,8.49879]
[1780189059548,37.56,73918.07,0.0,0.93876,5e-05,8.49867]
[1780189067604,37.56,73918.18,0.0,0.93875,5e-05,8.50008]
[1780189072639,37.56,73916.8,0.0,0.93867,5e-05,8.50794]
[1780189078681,37.57,73916.15,0.0,0.93863,5e-05,8.51245]
[1780189083716,37.57,73915.45,0.0,0.93859,5e-05,8.51691]
[1780189088750,37.57,73915.44,0.0,0.93858,5e-05,8.51799]
[1780189092779,37.57,73919.99,0.0,0.93878,5e-05,8.4967]
[1780189097813,37.58,73922.83,0.0,0.9389,5e-05,8.48416]
[1780189102849,37.58,73923.68,0.0,0.93893,5e-05,8.48133]
[1780189107884,37.58,73923.86,0.0,0.93892,5e-05,8.48174]
[1780189112921,37.58,73929.16,0.0,0.93917,5e-05,8.45433]
[1780189117954,37.59,73932.19,0.0,0.9393,5e-05,8.44122]
[1780189121983,37.59,73939.0,0.0,0.93959,5e-05,8.40963]
[1780189127019,37.59,73939.58,0.0,0.9396,5e-05,8.40877]
[1780189133063,37.6,73938.16,0.0,0.93952,5e-05,8.41791]
[1780189138098,37.6,73939.55,0.0,0.93956,5e-05,8.41307]
[1780189143133,37.6,73939.35,0.0,0.93954,5e-05,8.41594]
[1780189148168,37.61,73938.15,0.0,0.93946,5e-05,8.42357]
[1780189153203,37.61,73937.72,0.0,0.93943,5e-05,8.42747]
[1780189158238,37.61,73933.84,0.0,0.93924,5e-05,8.44795]
[1780189163273,37.62,73934.11,0.0,0.93923,5e-05,8.44828]
[1780189168311,37.62,73934.01,0.0,0.93921,5e-05,8.45038]
[1780189174353,37.62,73933.58,0.0,0.9392,5e-05,8.45139]
[1780189179388,37.63,73933.62,0.0,0.93918,5e-05,8.45275]
[1780189184423,37.63,73932.24,0.0,0.93911,5e-05,8.46094]
[1780189190465,37.63,73932.39,0.0,0.9391,5e-05,8.46197]
[1780189199528,37.64,73931.42,0.0,0.93903,5e-05,8.46925]
[1780189201542,37.64,73925.48,0.0,0.93875,5e-05,8.49861]
[1780189206578,37.64,73927.17,0.0,0.93882,5e-05,8.49164]
[1780189211613,37.64,73929.37,0.0,0.9389,5e-05,8.48251]
[1780189216653,37.65,73929.74,0.0,0.93891,5e-05,8.48209]
[1780189217659,37.65,73937.42,0.0,0.93926,5e-05,8.44521]
[1780189218665,37.65,73942.59,0.0,0.93949,5e-05,8.42059]
[1780189220679,37.65,73948.31,0.0,0.93974,5e-05,8.3938]
[1780189225715,37.65,73951.63,0.0,0.93987,5e-05,8.37998]
[1780189230750,37.66,73952.27,0.0,0.93988,5e-05,8.37906]
[1780189235785,37.66,73952.67,0.0,0.93991,5e-05,8.37452]
[1780189240820,37.66,73954.16,0.0,0.93998,5e-05,8.36773]
[1780189245855,37.66,73959.52,0.0,0.94021,4e-05,8.34241]
[1780189248876,37.66,73964.29,0.0,0.94042,4e-05,8.31991]
[1780189250318,37.66,73965.59,0.0,0.94048,4e-05,8.31384]
[1780189256042,37.66,73969.94,0.0,0.94067,4e-05,8.29401]
[1780189259970,37.66,73964.77,0.0,0.94043,4e-05,8.31974]
[1780189261976,37.66,73969.96,0.0,0.94066,4e-05,8.29524]
[1780189264199,37.67,73971.52,0.0,0.94072,4e-05,8.28799]
[1780189265008,37.67,73970.73,0.0,0.94068,4e-05,8.2922]
[1780189270044,37.67,73973.51,0.0,0.9408,4e-05,8.27978]
[1780189275079,37.67,73975.1,0.0,0.94087,4e-05,8.27214]
[1780189276086,37.67,73980.0,0.0,0.94109,4e-05,8.24879]
[1780189280114,37.67,73975.05,0.0,0.94087,4e-05,8.27207]
[1780189285148,37.67,73969.93,0.0,0.94064,4e-05,8.29743]
[1780189290184,37.67,73965.95,0.0,0.94045,4e-05,8.31752]
[1780189295219,37.67,73970.04,0.0,0.94064,4e-05,8.2959]
[1780189296226,37.67,73976.94,0.0,0.94095,4e-05,8.26318]
[1780189301260,37.68,73978.58,0.0,0.94101,4e-05,8.25674]
[1780189306296,37.68,73981.67,0.0,0.94114,4e-05,8.24244]
[1780189310324,37.68,73990.07,0.0,0.94151,4e-05,8.20234]
[1780189311331,37.68,73997.66,0.0,0.94185,4e-05,8.16638]
[1780189314225,37.68,73996.45,0.0,0.94179,4e-05,8.1722]
[1780189314232,37.68,73996.45,0.0,0.94179,4e-05,8.1722]
[1780189319387,37.68,73991.46,0.0,0.94157,4e-05,8.19631]
[1780189322411,37.68,73982.54,0.0,0.94117,4e-05,8.23875]
[1780189324422,37.68,73977.8,0.0,0.94096,4e-05,8.26159]
[1780189325723,37.68,73977.8,0.0,0.94096,4e-05,8.26159]
[1780189325812,37.68,73977.92,0.0,0.94096,4e-05,8.2616]
[1780189331471,37.68,73978.26,0.0,0.94096,4e-05,8.26143]
[1780189336506,37.68,73978.3,0.0,0.94095,4e-05,8.26269]
[1780189338520,37.69,73984.39,0.0,0.94122,4e-05,8.23427]
[1780189339527,37.69,73994.07,0.0,0.94164,4e-05,8.18864]
[1780189341212,37.69,73994.07,0.0,0.94164,4e-05,8.18864]
[1780189340534,37.69,73997.76,0.0,0.9418,4e-05,8.17121]
[1780189341389,37.69,73997.76,0.0,0.9418,4e-05,8.17121]
[1780189341541,37.69,73999.98,0.0,0.9419,4e-05,8.16078]
[1780189346576,37.69,74000.46,0.0,0.94192,4e-05,8.15899]
[1780189351611,37.69,74000.55,0.0,0.94194,4e-05,8.15609]
[1780189357653,37.69,74000.74,0.0,0.94194,4e-05,8.15577]
[1780189362690,37.69,73997.94,0.0,0.94181,4e-05,8.16949]
[1780189367725,37.69,73998.52,0.0,0.94183,4e-05,8.16717]
[1780189372760,37.69,73999.29,0.0,0.94186,4e-05,8.16389]
[1780189377795,37.69,74000.74,0.0,0.94192,4e-05,8.15743]
[1780189382830,37.7,74000.84,0.0,0.94191,4e-05,8.15845]
[1780189387864,37.7,74003.48,0.0,0.94201,4e-05,8.14821]
[1780189392904,37.7,74009.97,0.0,0.94228,4e-05,8.11918]
[1780189397940,37.7,74010.06,0.0,0.94228,4e-05,8.11942]
[1780189402975,37.71,74012.02,0.0,0.94236,4e-05,8.11088]
[1780189403361,37.71,74012.02,0.0,0.94236,4e-05,8.11088]
[1780189403982,37.71,74012.44,0.0,0.94237,4e-05,8.10905]
[1780189409017,37.71,74013.04,0.0,0.94239,4e-05,8.10697]
[1780189414052,37.71,74012.69,0.0,0.94239,4e-05,8.10649]
[1780189418080,37.71,74008.21,0.0,0.94219,4e-05,8.12821]
[1780189423116,37.71,74008.94,0.0,0.94221,4e-05,8.12535]
[1780189428151,37.72,74005.86,0.0,0.94206,4e-05,8.14217]
[1780189433186,37.72,74005.59,0.0,0.94203,4e-05,8.14572]
[1780189438221,37.72,74005.87,0.0,0.94202,4e-05,8.1466]
[1780189443261,37.73,74004.01,0.0,0.94192,4e-05,8.15751]
[1780189448296,37.73,74005.45,0.0,0.94197,4e-05,8.15244]
[1780189453331,37.73,74005.61,0.0,0.94197,4e-05,8.15205]
[1780189458366,37.73,74006.52,0.0,0.94201,4e-05,8.14818]
[1780189463936,37.73,74006.7,0.0,0.94201,4e-05,8.14769]
[1780189469444,37.73,74007.13,0.0,0.94202,4e-05,8.14631]
[1780189476497,37.74,74007.63,0.0,0.94206,4e-05,8.14176]
[1780189481532,37.74,74009.91,0.0,0.94215,4e-05,8.13161]
[1780189487575,37.74,74009.92,0.0,0.94215,4e-05,8.13225]
[1780189492610,37.74,74009.97,0.0,0.94214,4e-05,8.13256]
[1780189497645,37.74,74009.88,0.0,0.94213,4e-05,8.13349]
[1780189503687,37.74,74009.87,0.0,0.94213,4e-05,8.13413]
[1780189508722,37.74,74010.17,0.0,0.94214,4e-05,8.13317]
[1780189513758,37.74,74010.51,0.0,0.94215,4e-05,8.13204]
[1780189518793,37.74,74010.2,0.0,0.94213,4e-05,8.13401]
[1780189522820,37.75,74016.92,0.0,0.94242,4e-05,8.10278]
[1780189526849,37.75,74010.87,0.0,0.94215,4e-05,8.13188]
[1780189531884,37.75,74009.75,0.0,0.9421,4e-05,8.13658]
[1780189536919,37.76,74011.13,0.0,0.94213,4e-05,8.13281]
[1780189541954,37.76,74010.71,0.0,0.94209,4e-05,8.13709]
[1780189546989,37.77,74011.83,0.0,0.94212,4e-05,8.1341]
[1780189552024,37.77,74010.75,0.0,0.94206,4e-05,8.14145]
[1780189558066,37.77,74010.75,0.0,0.94203,4e-05,8.1441]
[1780189563100,37.78,74009.95,0.0,0.94198,4e-05,8.15003]
[1780189568136,37.78,74010.15,0.0,0.94197,4e-05,8.1512]
[1780189573171,37.79,74008.84,0.0,0.94189,4e-05,8.15946]
[1780189578206,37.79,74008.81,0.0,0.94187,4e-05,8.16165]
[1780189583240,37.79,74008.98,0.0,0.94186,4e-05,8.16289]
[1780189588276,37.8,74009.01,0.0,0.94184,4e-05,8.16479]
[1780189593310,37.8,74009.35,0.0,0.94186,4e-05,8.16231]
[1780189598345,37.81,74009.02,0.0,0.94182,4e-05,8.16594]
[1780189599353,37.81,74004.01,0.0,0.9416,4e-05,8.19001]
[1780189600360,37.81,73999.63,0.0,0.9414,4e-05,8.21111]
[1780189605400,37.81,73999.17,0.0,0.94137,4e-05,8.21496]
[1780189615470,37.82,73999.17,0.0,0.94134,4e-05,8.21836]
[1780189620504,37.82,73999.14,0.0,0.94132,4e-05,8.22023]
[1780189625540,37.82,73995.46,0.0,0.94114,4e-05,8.23942]
[1780189627554,37.83,73986.84,0.0,0.94075,4e-05,8.28097]
[1780189629568,37.83,73983.2,0.0,0.94059,4e-05,8.29876]
[1780189634603,37.83,73981.86,0.0,0.94052,4e-05,8.30618]
[1780189637624,37.83,73972.85,0.0,0.94011,4e-05,8.34972]
[1780189640645,37.83,73979.57,0.0,0.94041,4e-05,8.31807]
[1780189643308,37.83,73980.7,0.0,0.94046,4e-05,8.31286]
[1780189648702,37.83,73974.67,0.0,0.94018,4e-05,8.34274]
[1780189653737,37.83,73974.17,0.0,0.94017,4e-05,8.34287]
[1780189658772,37.84,73979.52,0.0,0.9404,4e-05,8.31811]
[1780189664814,37.84,73980.05,0.0,0.94041,4e-05,8.31676]
[1780189669849,37.84,73979.31,0.0,0.94037,4e-05,8.32129]
[1780189674884,37.84,73979.55,0.0,0.94037,4e-05,8.32115]
[1780189679919,37.84,73983.13,0.0,0.94052,4e-05,8.30517]
[1780189685961,37.85,73982.32,0.0,0.94047,4e-05,8.31044]
[1780189690996,37.85,73984.82,0.0,0.94057,4e-05,8.29971]
[1780189697038,37.85,73984.89,0.0,0.94056,4e-05,8.30085]
[1780189703080,37.85,73985.14,0.0,0.94056,4e-05,8.3011]
[1780189708115,37.86,73986.92,0.0,0.94063,4e-05,8.29409]
[1780189714157,37.86,73986.83,0.0,0.94063,4e-05,8.29307]
[1780189719191,37.86,73985.93,0.0,0.94058,4e-05,8.29851]
[1780189724227,37.86,73986.28,0.0,0.94058,4e-05,8.29793]
[1780189729264,37.87,73985.97,0.0,0.94056,4e-05,8.30046]
[1780189734299,37.87,73985.96,0.0,0.94055,4e-05,8.30155]
[1780189739334,37.87,73988.13,0.0,0.94064,4e-05,8.29226]
[1780189744369,37.87,73986.72,0.0,0.94056,4e-05,8.30011]
[1780189750411,37.88,73986.76,0.0,0.94055,4e-05,8.30119]
[1780189756453,37.88,73988.7,0.0,0.94063,4e-05,8.29329]
[1780189761488,37.88,73988.56,0.0,0.94061,4e-05,8.29508]
[1780189770550,37.88,73988.58,0.0,0.94059,4e-05,8.297]
[1780189777600,37.89,73991.42,0.0,0.94072,4e-05,8.28218]
[1780189782635,37.89,73991.24,0.0,0.94071,4e-05,8.28421]
[1780189785660,37.89,73996.75,0.0,0.94094,4e-05,8.25875]
[1780189788681,37.89,73999.26,0.0,0.94105,4e-05,8.2477]
[1780189793716,37.89,74000.62,0.0,0.94109,4e-05,8.24269]
[1780189795729,37.9,74005.23,0.0,0.94129,4e-05,8.22147]
[1780189800769,37.9,74010.8,0.0,0.94152,4e-05,8.19674]
[1780189805805,37.9,74011.44,0.0,0.94155,4e-05,8.19356]
[1780189810840,37.9,74010.37,0.0,0.94151,4e-05,8.19842]
[1780189811847,37.9,74004.83,0.0,0.94126,4e-05,8.2249]
[1780189816882,37.9,74002.86,0.0,0.94116,4e-05,8.2355]
[1780189821918,37.9,74007.2,0.0,0.94134,4e-05,8.2163]
[1780189828967,37.91,74008.0,0.0,0.94136,4e-05,8.21442]
[1780189836016,37.91,74006.09,0.0,0.94128,4e-05,8.22235]
[1780189841053,37.91,74003.43,0.0,0.94115,4e-05,8.23604]
[1780189846088,37.92,74003.54,0.0,0.94114,4e-05,8.23661]
[1780189847095,37.92,74010.95,0.0,0.94147,4e-05,8.20182]
[1780189850116,37.92,74014.42,0.0,0.94162,4e-05,8.18518]
[1780189855151,37.91,74014.74,0.0,0.94164,4e-05,8.18338]
[1780189856158,37.91,74020.39,0.0,0.94189,4e-05,8.15672]
[1780189857165,37.91,74026.05,0.0,0.94213,4e-05,8.13007]
[1780189859179,37.91,74025.2,0.0,0.9421,4e-05,8.13407]
[1780189862292,37.91,74040.19,0.0,0.94275,4e-05,8.06394]
[1780189863236,37.91,74052.35,0.0,0.94327,4e-05,8.00729]
[1780189864244,37.91,74047.82,0.0,0.94307,4e-05,8.02851]
[1780189865251,37.92,74041.71,0.0,0.94281,4e-05,8.05723]
[1780189866258,37.92,74037.28,0.0,0.94262,4e-05,8.07812]
[1780189868272,37.92,74038.13,0.0,0.94265,4e-05,8.07441]
[1780189870158,37.92,74039.12,0.0,0.94269,4e-05,8.0699]
[1780189870771,37.92,74039.12,0.0,0.94269,4e-05,8.0699]
[1780189870288,37.92,74039.65,0.0,0.94271,4e-05,8.06755]
[1780189876328,37.92,74047.21,0.0,0.94303,4e-05,8.03333]
[1780189877335,37.92,74051.7,0.0,0.94322,4e-05,8.01262]
[1780189881363,37.92,74054.86,0.0,0.94335,4e-05,7.99891]
[1780189886398,37.92,74054.28,0.0,0.94331,4e-05,8.00289]
[1780189891436,37.93,74051.09,0.0,0.94318,4e-05,8.01598]
[1780189896471,37.93,74050.47,0.0,0.94314,4e-05,8.02005]
[1780189901506,37.93,74048.23,0.0,0.94304,4e-05,8.03156]
[1780189906541,37.93,74044.25,0.0,0.94286,4e-05,8.05103]
[1780189911576,37.93,74042.59,0.0,0.94278,4e-05,8.05959]
[1780189916610,37.93,74038.76,0.0,0.94261,4e-05,8.0782]
[1780189922653,37.94,74036.1,0.0,0.94249,4e-05,8.09135]
[1780189927688,37.94,74035.58,0.0,0.94246,4e-05,8.09435]
[1780189932723,37.94,74035.62,0.0,0.94246,4e-05,8.09464]
[1780189938765,37.94,74035.79,0.0,0.94246,4e-05,8.09436]
[1780189942793,37.94,74040.72,0.0,0.94267,4e-05,8.0717]
[1780189944807,37.94,74047.38,0.0,0.94295,4e-05,8.04088]
[1780189945814,37.94,74054.78,0.0,0.94327,4e-05,8.00662]
[1780189947829,37.94,74056.8,0.0,0.94335,4e-05,7.99771]
[1780189952864,37.94,74057.27,0.0,0.94338,4e-05,7.99386]
[1780189957899,37.95,74058.0,0.0,0.9434,4e-05,7.99176]
[1780189962934,37.95,74054.77,0.0,0.94325,4e-05,8.00804]
[1780189967968,37.95,74055.81,0.0,0.94328,4e-05,8.00438]
[1780189973004,37.95,74055.59,0.0,0.94326,4e-05,8.0066]
[1780189980053,37.96,74057.65,0.0,0.94333,4e-05,7.99877]
[1780189985089,37.96,74052.04,0.0,0.94308,4e-05,8.026]
[1780189990124,37.96,74047.93,0.0,0.9429,4e-05,8.04603]
[1780189994152,37.96,74040.04,0.0,0.94255,4e-05,8.08351]
[1780189999187,37.96,74039.48,0.0,0.94253,4e-05,8.08664]
[1780190002209,37.96,74033.98,0.0,0.94228,4e-05,8.11264]
[1780190007244,37.96,74034.2,0.0,0.94229,4e-05,8.11192]
[1780190013286,37.97,74033.89,0.0,0.94227,4e-05,8.11297]
[1780190015300,37.97,74025.74,0.0,0.94191,4e-05,8.15203]
[1780190016307,37.97,74019.6,0.0,0.94164,4e-05,8.18132]
[1780190018321,37.97,74013.38,0.0,0.94136,4e-05,8.21129]
[1780190021342,37.97,74010.71,0.0,0.94124,4e-05,8.22469]
[1780190026377,37.98,74011.78,0.0,0.94127,4e-05,8.22082]
[1780190031412,37.98,74011.25,0.0,0.94124,4e-05,8.22448]
[1780190036447,37.98,74011.04,0.0,0.94122,4e-05,8.22678]
[1780190041481,37.98,74011.57,0.0,0.94123,4e-05,8.22534]
[1780190046517,37.99,74018.33,0.0,0.94152,4e-05,8.19459]
[1780190048180,37.99,74018.44,0.0,0.94152,4e-05,8.19434]
[1780190048531,37.99,74018.47,0.0,0.94152,4e-05,8.19447]
[1780190053566,37.99,74024.09,0.0,0.94176,4e-05,8.1683]
[1780190054573,37.99,74029.3,0.0,0.94199,4e-05,8.1438]
[1780190059608,37.99,74029.63,0.0,0.942,4e-05,8.14218]
[1780190064643,37.99,74029.62,0.0,0.942,4e-05,8.14219]
[1780190072700,37.99,74029.23,0.0,0.94201,4e-05,8.14102]
[1780190077737,37.99,74030.0,0.0,0.94204,4e-05,8.13742]
[1780190082772,37.99,74029.48,0.0,0.94202,4e-05,8.13988]
[1780190088814,37.99,74029.78,0.0,0.94203,4e-05,8.13848]
[1780190093849,37.99,74039.92,0.0,0.94247,4e-05,8.09112]
[1780190095863,37.99,74041.22,0.0,0.94252,4e-05,8.08523]
[1780190101914,37.99,74042.55,0.0,0.94258,4e-05,8.0797]
[1780190106948,37.99,74044.23,0.0,0.94264,4e-05,8.07251]
[1780190111983,37.99,74044.67,0.0,0.94265,4e-05,8.07119]
[1780190117018,37.99,74041.44,0.0,0.94251,4e-05,8.08697]
[1780190122053,37.99,74044.73,0.0,0.94264,4e-05,8.07224]
[1780190123060,37.99,74050.72,0.0,0.9429,4e-05,8.04448]
[1780190128095,38.0,74052.79,0.0,0.94298,4e-05,8.03581]
[1780190133130,38.0,74052.88,0.0,0.943,4e-05,8.03345]
[1780190139172,38.0,74055.41,0.0,0.94309,4e-05,8.02287]
[1780190143200,38.0,74060.03,0.0,0.94328,4e-05,8.00231]
[1780190148235,38.0,74062.11,0.0,0.94336,4e-05,7.99385]
[1780190149414,38.0,74062.11,0.0,0.94336,4e-05,7.99385]
[1780190150068,38.0,74062.11,0.0,0.94336,4e-05,7.99385]
[1780190149515,38.01,74062.48,0.0,0.94337,4e-05,7.99238]
[1780190155284,38.01,74062.93,0.0,0.94338,4e-05,7.99179]
[1780190161326,38.01,74063.94,0.0,0.94341,4e-05,7.98858]
[1780190166361,38.01,74063.76,0.0,0.94339,4e-05,7.99063]
[1780190171396,38.02,74062.75,0.0,0.94334,4e-05,7.99648]
[1780190176431,38.02,74065.76,0.0,0.94346,4e-05,7.98369]
[1780190180459,38.02,74073.37,0.0,0.94377,4e-05,7.94948]
[1780190183480,38.02,74074.64,0.0,0.94382,4e-05,7.9445]
[1780190186506,38.02,74083.06,0.0,0.94416,4e-05,7.90663]
[1780190188146,38.02,74088.7,0.0,0.94439,4e-05,7.88141]
[1780190193555,38.03,74088.64,0.0,0.94439,4e-05,7.8809]
[1780190198590,38.03,74094.27,0.0,0.94461,4e-05,7.85724]
[1780190203993,38.04,74093.73,0.0,0.94456,4e-05,7.86207]
[1780190209667,38.04,74093.63,0.0,0.94453,4e-05,7.86576]
[1780190214702,38.05,74094.98,0.0,0.94457,4e-05,7.8619]
[1780190217723,38.05,74089.94,0.0,0.94434,4e-05,7.88638]
[1780190220744,38.05,74084.36,0.0,0.9441,4e-05,7.91326]
[1780190222758,38.05,74075.94,0.0,0.94374,4e-05,7.95281]
[1780190223765,38.06,74071.32,0.0,0.94354,4e-05,7.97446]
[1780190228800,38.06,74069.47,0.0,0.94345,4e-05,7.9843]
[1780190232828,38.06,74074.74,0.0,0.94366,4e-05,7.96095]
[1780190237863,38.06,74079.9,0.0,0.94387,4e-05,7.9386]
[1780190239716,38.06,74080.66,0.0,0.9439,4e-05,7.93542]
[1780190244913,38.07,74079.52,0.0,0.94383,4e-05,7.94255]
[1780190249948,38.07,74080.18,0.0,0.94384,4e-05,7.94102]
[1780190254983,38.07,74082.84,0.0,0.94396,4e-05,7.92744]
[1780190260021,38.08,74085.84,0.0,0.94407,4e-05,7.91532]
[1780190265114,38.08,74090.95,0.0,0.94428,4e-05,7.89323]
[1780190270149,38.08,74093.82,0.0,0.94438,4e-05,7.88241]
[1780190273170,38.09,74088.93,0.0,0.94416,4e-05,7.90575]
[1780190278206,38.09,74088.62,0.0,0.94414,4e-05,7.90847]
[1780190282235,38.09,74080.3,0.0,0.94378,4e-05,7.94775]
[1780190287270,38.09,74078.81,0.0,0.9437,4e-05,7.95594]
[1780190292305,38.09,74078.05,0.0,0.94366,4e-05,7.96077]
[1780190294319,38.1,74072.38,0.0,0.94341,4e-05,7.98743]
[1780190299355,38.1,74072.41,0.0,0.94341,4e-05,7.98828]
[1780190304391,38.1,74071.3,0.0,0.94335,4e-05,7.9944]
[1780190309426,38.1,74072.5,0.0,0.94339,4e-05,7.9898]
[1780190314461,38.1,74072.75,0.0,0.94341,4e-05,7.98671]
[1780190321510,38.1,74071.49,0.0,0.94337,4e-05,7.99091]
[1780190326545,38.1,74070.94,0.0,0.94336,4e-05,7.99222]
[1780190331580,38.1,74070.08,0.0,0.94334,4e-05,7.99499]
[1780190336615,38.09,74070.24,0.0,0.94335,4e-05,7.99304]
[1780190341650,38.09,74072.12,0.0,0.94344,4e-05,7.98319]
[1780190346685,38.09,74070.98,0.0,0.9434,4e-05,7.98735]
[1780190351720,38.09,74070.47,0.0,0.94339,4e-05,7.98855]
[1780190356755,38.08,74070.77,0.0,0.94342,4e-05,7.98601]
[1780190361791,38.08,74071.52,0.0,0.94346,4e-05,7.98121]
[1780190367833,38.08,74071.43,0.0,0.94347,4e-05,7.98035]
[1780190372869,38.08,74074.32,0.0,0.94361,4e-05,7.96353]
[1780190377904,38.08,74077.53,0.0,0.94374,4e-05,7.95007]
[1780190382939,38.08,74078.87,0.0,0.94378,4e-05,7.9453]
[1780190389989,38.09,74078.89,0.0,0.94377,4e-05,7.94723]
[1780190395026,38.09,74080.04,0.0,0.9438,4e-05,7.9434]
[1780190400061,38.09,74080.16,0.0,0.94379,4e-05,7.94434]
[1780190404368,38.09,74079.61,0.0,0.94376,4e-05,7.94775]
[1780190404370,38.1,74076.68,0.0,0.94363,4e-05,7.96155]
[1780190406103,38.1,74071.98,0.0,0.94343,4e-05,7.98378]
[1780190413152,38.1,74073.41,0.0,0.94348,4e-05,7.97878]
[1780190419194,38.1,74072.32,0.0,0.94342,4e-05,7.98514]
[1780190424229,38.1,74073.22,0.0,0.94345,4e-05,7.98205]
[1780190429264,38.11,74073.34,0.0,0.94344,4e-05,7.98256]
[1780190435306,38.11,74075.67,0.0,0.94355,4e-05,7.97019]
[1780190441349,38.11,74076.99,0.0,0.94359,4e-05,7.96544]
[1780190446385,38.11,74078.9,0.0,0.94366,4e-05,7.95784]
[1780190453442,38.12,74076.56,0.0,0.94355,4e-05,7.97026]
[1780190458478,38.12,74076.68,0.0,0.94354,4e-05,7.97088]
[1780190463513,38.12,74077.02,0.0,0.94355,4e-05,7.97052]
[1780190468547,38.12,74077.98,0.0,0.94358,4e-05,7.9673]
[1780190474589,38.13,74078.92,0.0,0.9436,4e-05,7.96442]
[1780190479623,38.13,74079.79,0.0,0.94363,4e-05,7.9617]
[1780190489694,38.13,74079.79,0.0,0.94361,4e-05,7.96424]
[1780190494729,38.14,74081.09,0.0,0.94367,4e-05,7.95662]
[1780190500771,38.14,74080.62,0.0,0.94363,4e-05,7.96033]
[1780190505806,38.14,74088.26,0.0,0.94395,4e-05,7.92644]
[1780190510841,38.15,74088.89,0.0,0.94396,4e-05,7.92505]
[1780190515989,38.15,74091.27,0.0,0.94405,4e-05,7.91535]
[1780190521921,38.15,74091.78,0.0,0.94405,4e-05,7.91522]
[1780190526953,38.15,74092.45,0.0,0.94406,4e-05,7.91366]
[1780190531988,38.16,74092.99,0.0,0.94408,4e-05,7.91214]
[1780190537023,38.16,74092.75,0.0,0.94406,4e-05,7.91405]
[1780190542059,38.16,74093.28,0.0,0.94408,4e-05,7.91249]
[1780190547094,38.16,74094.17,0.0,0.9441,4e-05,7.90933]
[1780190549109,38.16,74099.86,0.0,0.94434,4e-05,7.88365]
[1780190553138,38.16,74107.82,0.0,0.94468,4e-05,7.84535]
[1780190554143,38.17,74113.03,0.0,0.9449,4e-05,7.82189]
[1780190559181,38.17,74115.44,0.0,0.94498,4e-05,7.81245]
[1780190564217,38.17,74113.88,0.0,0.94491,4e-05,7.8208]
[1780190568579,38.17,74112.11,0.0,0.94483,4e-05,7.82979]
[1780190569252,38.17,74111.96,0.0,0.94482,4e-05,7.8307]
[1780190574287,38.18,74115.36,0.0,0.94495,4e-05,7.81636]
[1780190579322,38.18,74114.53,0.0,0.9449,4e-05,7.82137]
[1780190582343,38.18,74108.05,0.0,0.94463,4e-05,7.85161]
[1780190587379,38.18,74106.13,0.0,0.94453,4e-05,7.86183]
[1780190591407,38.18,74110.93,0.0,0.94472,4e-05,7.84111]
[1780190598456,38.19,74111.48,0.0,0.94473,4e-05,7.84085]
[1780190603494,38.19,74111.36,0.0,0.94471,4e-05,7.84299]
[1780190608529,38.19,74112.65,0.0,0.94475,4e-05,7.83869]
[1780190613564,38.2,74112.83,0.0,0.94476,4e-05,7.83658]
[1780190618601,38.2,74118.69,0.0,0.94499,4e-05,7.81153]
[1780190621622,38.2,74123.73,0.0,0.94519,4e-05,7.78969]
[1780190626658,38.21,74120.62,0.0,0.94504,4e-05,7.80528]
[1780190631692,38.21,74121.61,0.0,0.94507,4e-05,7.80214]
[1780190636731,38.21,74123.9,0.0,0.94516,4e-05,7.79313]
[1780190641772,38.21,74123.18,0.0,0.94511,4e-05,7.79776]
[1780190646807,38.22,74122.15,0.0,0.94506,4e-05,7.80377]
[1780190651842,38.22,74130.13,0.0,0.94538,4e-05,7.76883]
[1780190652849,38.22,74137.13,0.0,0.94566,4e-05,7.73757]
[1780190658890,38.22,74132.12,0.0,0.94544,4e-05,7.76256]
[1780190663926,38.23,74136.48,0.0,0.9456,4e-05,7.74445]
[1780190669969,38.23,74137.79,0.0,0.94564,4e-05,7.74067]
[1780190672162,38.23,74136.9,0.0,0.94561,4e-05,7.74252]
[1780190675012,38.24,74132.54,0.0,0.94542,4e-05,7.76333]
[1780190678029,38.24,74143.34,0.0,0.94586,4e-05,7.71553]
[1780190679036,38.24,74153.69,0.0,0.94628,4e-05,7.66894]
[1780190680043,38.24,74156.19,0.0,0.94638,4e-05,7.65779]
[1780190681049,38.24,74157.08,0.0,0.94641,4e-05,7.65395]
[1780190683064,38.24,74168.55,0.0,0.94687,4e-05,7.60294]
[1780190685078,38.24,74167.11,0.0,0.94681,4e-05,7.60986]
[1780190690113,38.24,74164.52,0.0,0.9467,4e-05,7.6227]
[1780190695148,38.24,74165.06,0.0,0.94671,4e-05,7.62144]
[1780190700183,38.25,74164.52,0.0,0.94668,4e-05,7.62498]
[1780190701787,38.25,74163.26,0.0,0.94662,4e-05,7.63105]
[1780190702171,38.25,74163.26,0.0,0.94662,4e-05,7.63105]
[1780190702197,38.25,74163.29,0.0,0.94662,4e-05,7.63113]
[1780190705218,38.25,74150.9,0.0,0.94611,4e-05,7.68715]
[1780190706225,38.25,74142.25,0.0,0.94576,4e-05,7.72642]
[1780190707232,38.25,74141.79,0.0,0.94574,4e-05,7.72855]
[1780190712267,38.25,74141.5,0.0,0.94572,4e-05,7.73012]
[1780190714281,38.25,74148.26,0.0,0.946,4e-05,7.69979]
[1780190719316,38.25,74150.11,0.0,0.94607,4e-05,7.69207]
[1780190724131,38.25,74149.87,0.0,0.94606,4e-05,7.69366]
[1780190724355,38.25,74149.87,0.0,0.94606,4e-05,7.69366]
[1780190724456,38.25,74149.76,0.0,0.94605,4e-05,7.69429]
[1780190730393,38.25,74150.01,0.0,0.94605,4e-05,7.69396]
[1780190734422,38.26,74143.67,0.0,0.94581,4e-05,7.72018]
[1780190735430,38.26,74136.97,0.0,0.94553,4e-05,7.75052]
[1780190737443,38.26,74132.91,0.0,0.94536,4e-05,7.76895]
[1780190742478,38.26,74132.82,0.0,0.94536,4e-05,7.76946]
[1780190745499,38.26,74125.86,0.0,0.94507,4e-05,7.8011]
[1780190747513,38.26,74122.15,0.0,0.94492,4e-05,7.81788]
[1780190750902,38.26,74122.03,0.0,0.94492,4e-05,7.81828]
[1780190757583,38.25,74119.64,0.0,0.94482,4e-05,7.82883]
[1780190758636,38.25,74119.64,0.0,0.94482,4e-05,7.82883]
[1780190764632,38.25,74122.0,0.0,0.94492,4e-05,7.81768]
[1780190769667,38.25,74126.39,0.0,0.9451,4e-05,7.79757]
[1780190774704,38.25,74124.98,0.0,0.94505,4e-05,7.80394]
[1780190779740,38.25,74123.37,0.0,0.94498,4e-05,7.81115]
[1780190782761,38.25,74119.0,0.0,0.9448,4e-05,7.83091]
[1780190784775,38.25,74111.25,0.0,0.94448,4e-05,7.86608]
[1780190791137,38.25,74111.37,0.0,0.94449,4e-05,7.86505]
[1780190793840,38.25,74104.94,0.0,0.94424,4e-05,7.89123]
[1780190798875,38.25,74100.36,0.0,0.94404,4e-05,7.91306]
[1780190803911,38.26,74101.88,0.0,0.94409,4e-05,7.90724]
[1780190808947,38.26,74101.79,0.0,0.94408,4e-05,7.90885]
[1780190813981,38.26,74101.86,0.0,0.94407,4e-05,7.90969]
[1780190819017,38.26,74102.18,0.0,0.94407,4e-05,7.90937]
[1780190825065,38.26,74102.99,0.0,0.9441,4e-05,7.90702]
[1780190829093,38.27,74095.92,0.0,0.94379,4e-05,7.94025]
[1780190830100,38.27,74091.47,0.0,0.9436,4e-05,7.96085]
[1780190831468,38.27,74091.47,0.0,0.9436,4e-05,7.96085]
[1780190831524,38.27,74088.27,0.0,0.94346,4e-05,7.97581]
[1780190837149,38.27,74088.98,0.0,0.94349,4e-05,7.97314]
[1780190842184,38.27,74090.76,0.0,0.94356,4e-05,7.96557]
[1780190847218,38.27,74087.98,0.0,0.94344,4e-05,7.97902]
[1780190852254,38.27,74078.13,0.0,0.94303,4e-05,8.0221]
[1780190854268,38.27,74073.77,0.0,0.94284,4e-05,8.04241]
[1780190859303,38.27,74072.88,0.0,0.9428,4e-05,8.0466]
[1780190864338,38.27,74077.82,0.0,0.94301,4e-05,8.02385]
[1780190868512,38.27,74079.68,0.0,0.94309,4e-05,8.01544]
[1780190874409,38.27,74083.42,0.0,0.94325,4e-05,7.99869]
[1780190879444,38.27,74082.87,0.0,0.94322,4e-05,8.00162]
[1780190887500,38.28,74083.8,0.0,0.94325,4e-05,7.99789]
[1780190892535,38.28,74081.14,0.0,0.94314,4e-05,8.01049]
[1780190897570,38.28,74077.38,0.0,0.94298,4e-05,8.02803]
[1780190905626,38.28,74076.09,0.0,0.94292,4e-05,8.03412]
[1780190906633,38.28,74069.47,0.0,0.94264,4e-05,8.06473]
[1780190907640,38.28,74062.94,0.0,0.94236,4e-05,8.09494]
[1780190908647,38.28,74057.21,0.0,0.94211,4e-05,8.12145]
[1780190909654,38.28,74052.29,0.0,0.9419,4e-05,8.14419]
[1780190911669,38.28,74046.19,0.0,0.94166,4e-05,8.16929]
[1780190914690,38.28,74041.1,0.0,0.94143,4e-05,8.1934]
[1780190919725,38.28,74032.0,0.0,0.94103,4e-05,8.23672]
[1780190920732,38.28,74026.24,0.0,0.94077,4e-05,8.26394]
[1780190922746,38.28,74023.09,0.0,0.94063,4e-05,8.27901]
[1780190924761,38.28,74005.93,0.0,0.93987,4e-05,8.36019]
[1780190925769,38.28,73997.32,0.0,0.93949,4e-05,8.40096]
[1780190926776,38.28,74001.64,0.0,0.93968,4e-05,8.3804]
[1780190931812,38.28,74003.44,0.0,0.93976,4e-05,8.37164]
[1780190935840,38.28,73998.29,0.0,0.93954,4e-05,8.39588]
[1780190939458,38.28,73999.4,0.0,0.93959,4e-05,8.3904]
[1780190941882,38.28,74008.17,0.0,0.93998,4e-05,8.34875]
[1780190943919,38.28,74015.97,0.0,0.94032,4e-05,8.31196]
[1780190944923,38.28,74003.93,0.0,0.93979,4e-05,8.3689]
[1780190945930,38.28,74002.56,0.0,0.93973,4e-05,8.37536]
[1780190948549,38.28,74002.68,0.0,0.93973,4e-05,8.37473]
[1780190948671,38.28,74002.68,0.0,0.93973,4e-05,8.37473]
[1780190948951,38.28,74003.24,0.0,0.93976,4e-05,8.37204]
[1780190953986,38.28,74001.39,0.0,0.93968,4e-05,8.38063]
[1780190960028,38.28,74001.14,0.0,0.93967,4e-05,8.38153]
[1780190965063,38.28,73996.68,0.0,0.93947,4e-05,8.40236]
[1780190970097,38.28,73997.13,0.0,0.9395,4e-05,8.39985]
[1780190973119,38.27,73990.93,0.0,0.93924,4e-05,8.42609]
[1780190974126,38.27,73985.1,0.0,0.93898,5e-05,8.45371]
[1780190979161,38.27,73989.75,0.0,0.9392,4e-05,8.43084]
[1780190984196,38.27,73993.43,0.0,0.93937,4e-05,8.41285]
[1780190989231,38.27,73993.69,0.0,0.93938,4e-05,8.41124]
[1780190994266,38.27,73989.61,0.0,0.9392,4e-05,8.43022]
[1780190996280,38.27,73995.68,0.0,0.93948,4e-05,8.4012]
[1780191001315,38.27,73996.42,0.0,0.93951,4e-05,8.39745]
[1780191006350,38.27,73996.71,0.0,0.93953,4e-05,8.39586]
[1780191010378,38.27,73990.07,0.0,0.93923,4e-05,8.42723]
[1780191015414,38.27,73988.07,0.0,0.93914,4e-05,8.43627]
[1780191020449,38.27,73988.52,0.0,0.93917,4e-05,8.43363]
[1780191025484,38.27,73985.47,0.0,0.93904,5e-05,8.44764]
[1780191030518,38.27,73988.36,0.0,0.93917,4e-05,8.43332]
[1780191035553,38.26,73987.58,0.0,0.93916,4e-05,8.43357]
[1780191040589,38.26,73994.0,0.0,0.93945,4e-05,8.40252]
[1780191045624,38.26,73995.93,0.0,0.93954,4e-05,8.39322]
[1780191052674,38.26,73998.37,0.0,0.93965,4e-05,8.38151]
[1780191057710,38.26,73997.19,0.0,0.9396,4e-05,8.38699]
[1780191062745,38.26,73997.4,0.0,0.93961,4e-05,8.38591]
[1780191067780,38.26,73997.98,0.0,0.93964,4e-05,8.38305]
[1780191072816,38.26,74002.24,0.0,0.93983,4e-05,8.36283]
[1780191078859,38.26,74002.91,0.0,0.93986,4e-05,8.35973]
[1780191083894,38.26,74003.24,0.0,0.93987,4e-05,8.35822]
[1780191086914,38.26,74011.79,0.0,0.94025,4e-05,8.31785]
[1780191088929,38.26,74014.92,0.0,0.94039,4e-05,8.30325]
[1780191093969,38.26,74033.33,0.0,0.94121,4e-05,8.21394]
[1780191094976,38.26,74039.8,0.0,0.9415,4e-05,8.18355]
[1780191096990,38.26,74035.37,0.0,0.94131,4e-05,8.20414]
[1780191100012,38.26,74042.44,0.0,0.94162,4e-05,8.17086]
[1780191105046,38.26,74050.98,0.0,0.94199,4e-05,8.13092]
[1780191107975,38.26,74051.99,0.0,0.94203,4e-05,8.12628]
[1780191112095,38.26,74057.09,0.0,0.94225,4e-05,8.10277]
[1780191114109,38.26,74061.87,0.0,0.94245,4e-05,8.08074]
[1780191116123,38.26,74067.84,0.0,0.94271,4e-05,8.0533]
[1780191119148,38.26,74074.59,0.0,0.94299,4e-05,8.02259]
[1780191120168,38.26,74086.97,0.0,0.94352,4e-05,7.96557]
[1780191121162,38.26,74090.36,0.0,0.94366,4e-05,7.95012]
[1780191123176,38.27,74099.9,0.0,0.94406,4e-05,7.90673]
[1780191124183,38.27,74104.44,0.0,0.94425,4e-05,7.8862]
[1780191126197,38.27,74099.33,0.0,0.94403,4e-05,7.91009]
[1780191131232,38.27,74097.14,0.0,0.94393,4e-05,7.9212]
[1780191134253,38.27,74089.08,0.0,0.94358,4e-05,7.95877]
[1780191139288,38.27,74086.12,0.0,0.94345,4e-05,7.97303]
[1780191141302,38.27,74090.52,0.0,0.94363,4e-05,7.95307]
[1780191144381,38.27,74092.25,0.0,0.9437,4e-05,7.94547]
[1780191144482,38.27,74092.18,0.0,0.9437,4e-05,7.94596]
[1780191146698,38.27,74091.93,0.0,0.94369,4e-05,7.94728]
[1780191148351,38.27,74086.27,0.0,0.94344,4e-05,7.97379]
[1780191154393,38.28,74084.05,0.0,0.94336,4e-05,7.9818]
[1780191158421,38.28,74075.98,0.0,0.94301,4e-05,8.01939]
[1780191166478,38.28,74077.3,0.0,0.94307,4e-05,8.01361]
[1780191171513,38.28,74074.74,0.0,0.94296,4e-05,8.0256]
[1780191176548,38.28,74075.06,0.0,0.94297,4e-05,8.02422]
[1780191184604,38.28,74074.98,0.0,0.94296,4e-05,8.02473]
[1780191189639,38.28,74074.54,0.0,0.94295,4e-05,8.02683]
[1780191194674,38.28,74075.92,0.0,0.943,4e-05,8.02053]
[1780191197264,38.28,74075.35,0.0,0.94298,4e-05,8.0232]
[1780191203737,38.28,74073.87,0.0,0.94292,4e-05,8.03011]
[1780191208772,38.28,74074.01,0.0,0.94292,4e-05,8.02948]
[1780191213810,38.28,74073.95,0.0,0.94294,4e-05,8.02685]
[1780191218845,38.28,74074.06,0.0,0.94294,4e-05,8.02639]
[1780191223880,38.28,74078.21,0.0,0.94312,4e-05,8.00737]
[1780191225894,38.28,74086.39,0.0,0.94346,4e-05,7.9698]
[1780191226901,38.28,74091.32,0.0,0.94367,4e-05,7.94726]
[1780191231936,38.28,74096.96,0.0,0.9439,4e-05,7.92212]
[1780191232943,38.28,74103.47,0.0,0.94417,4e-05,7.89251]
[1780191234957,38.28,74105.02,0.0,0.94423,4e-05,7.88591]
[1780191236514,38.28,74105.27,0.0,0.94424,4e-05,7.88503]
[1780191242012,38.29,74107.01,0.0,0.9443,4e-05,7.87866]
[1780191248050,38.29,74105.15,0.0,0.94421,4e-05,7.88871]
[1780191253085,38.29,74103.23,0.0,0.94412,4e-05,7.89874]
[1780191258120,38.29,74098.55,0.0,0.94391,4e-05,7.92131]
[1780191263155,38.29,74097.49,0.0,0.94386,4e-05,7.92713]
[1780191266176,38.3,74093.06,0.0,0.94367,4e-05,7.94799]
[1780191271718,38.3,74089.83,0.0,0.94353,4e-05,7.96324]
[1780191277253,38.3,74088.35,0.0,0.94347,4e-05,7.96805]
[1780191282288,38.3,74088.71,0.0,0.94348,4e-05,7.96692]
[1780191287324,38.3,74088.23,0.0,0.94346,4e-05,7.96961]
[1780191292357,38.3,74093.08,0.0,0.94366,4e-05,7.94776]
[1780191297393,38.3,74094.2,0.0,0.9437,4e-05,7.94325]
[1780191302428,38.3,74094.9,0.0,0.94373,4e-05,7.94073]
[1780191305449,38.3,74099.35,0.0,0.94391,4e-05,7.92082]
[1780191309477,38.31,74104.43,0.0,0.94411,4e-05,7.89839]
[1780191314512,38.31,74106.41,0.0,0.94419,4e-05,7.8905]
[1780191316526,38.31,74113.08,0.0,0.94446,4e-05,7.86057]
[1780191321561,38.31,74116.07,0.0,0.94457,4e-05,7.84844]
[1780191326596,38.32,74116.5,0.0,0.94458,4e-05,7.84782]
[1780191331631,38.32,74115.06,0.0,0.94453,4e-05,7.85269]
[1780191333645,38.32,74108.7,0.0,0.94426,4e-05,7.8821]
[1780191338680,38.32,74109.23,0.0,0.94427,4e-05,7.8806]
[1780191343715,38.32,74108.11,0.0,0.94421,4e-05,7.88681]
[1780191350763,38.33,74104.05,0.0,0.94403,4e-05,7.90699]
[1780191352778,38.33,74099.11,0.0,0.94382,4e-05,7.93003]
[1780191357813,38.33,74096.94,0.0,0.94372,4e-05,7.94076]
[1780191362850,38.33,74099.4,0.0,0.94382,4e-05,7.93026]
[1780191367885,38.33,74099.82,0.0,0.94383,4e-05,7.92917]
[1780191373927,38.33,74100.21,0.0,0.94383,4e-05,7.92857]
[1780191376948,38.33,74104.96,0.0,0.94403,4e-05,7.90739]
[1780191381983,38.34,74105.03,0.0,0.94402,4e-05,7.9081]
[1780191387018,38.34,74105.04,0.0,0.94401,4e-05,7.90907]
[1780191392055,38.34,74105.47,0.0,0.94404,4e-05,7.90519]
[1780191397125,38.34,74105.35,0.0,0.94403,4e-05,7.90679]
[1780191403166,38.35,74107.51,0.0,0.9441,4e-05,7.8982]
[1780191408202,38.35,74107.04,0.0,0.94408,4e-05,7.90141]
[1780191413237,38.35,74106.96,0.0,0.94406,4e-05,7.9028]
[1780191418272,38.35,74106.96,0.0,0.94405,4e-05,7.9038]
[1780191423307,38.35,74104.22,0.0,0.94393,4e-05,7.9173]
[1780191428342,38.35,74103.28,0.0,0.94388,4e-05,7.92243]
[1780191433377,38.36,74095.84,0.0,0.94356,4e-05,7.95729]
[1780191438412,38.36,74097.57,0.0,0.94363,4e-05,7.94992]
[1780191444454,38.36,74098.25,0.0,0.94365,4e-05,7.94754]
[1780191446468,38.36,74103.22,0.0,0.94386,4e-05,7.92508]
[1780191452510,38.36,74104.32,0.0,0.94391,4e-05,7.91817]
[1780191457545,38.36,74104.96,0.0,0.94393,4e-05,7.91614]
[1780191470636,38.37,74104.91,0.0,0.94391,4e-05,7.91874]
[1780191481713,38.37,74104.57,0.0,0.94388,4e-05,7.92235]
[1780191482720,38.37,74095.72,0.0,0.9435,4e-05,7.96304]
[1780191483727,38.37,74091.2,0.0,0.94331,4e-05,7.98388]
[1780191484734,38.37,74085.99,0.0,0.94309,4e-05,8.0079]
[1780191489769,38.37,74085.39,0.0,0.94306,4e-05,8.01075]
[1780191493798,38.37,74079.57,0.0,0.94282,4e-05,8.03754]
[1780191500846,38.37,74076.05,0.0,0.94267,4e-05,8.05341]
[1780191507895,38.37,74075.74,0.0,0.94266,4e-05,8.05435]
[1780191516958,38.37,74075.89,0.0,0.94269,4e-05,8.05017]
[1780191523000,38.37,74076.0,0.0,0.9427,4e-05,8.04939]
[1780191531056,38.37,74077.2,0.0,0.94275,4e-05,8.04354]
[1780191532063,38.37,74084.79,0.0,0.94307,4e-05,8.00853]
[1780191533045,38.37,74084.79,0.0,0.94307,4e-05,8.00853]
[1780191533120,38.37,74084.05,0.0,0.94304,4e-05,8.01194]
[1780191540119,38.37,74083.73,0.0,0.94303,4e-05,8.01353]
[1780191545154,38.37,74082.4,0.0,0.94297,4e-05,8.01965]
[1780191551196,38.37,74081.88,0.0,0.94295,4e-05,8.02201]
[1780191557238,38.37,74081.84,0.0,0.94295,4e-05,8.0221]
[1780191561266,38.37,74077.05,0.0,0.94275,4e-05,8.0441]
[1780191564162,38.37,74074.73,0.0,0.94265,4e-05,8.05469]
[1780191569321,38.37,74074.59,0.0,0.94265,4e-05,8.05494]
[1780191575364,38.37,74074.62,0.0,0.94267,4e-05,8.05151]
[1780191580399,38.37,74074.8,0.0,0.94268,4e-05,8.05041]
[1780191587466,38.37,74074.67,0.0,0.94268,4e-05,8.05064]
[1780191596529,38.36,74060.8,0.0,0.94208,4e-05,8.11437]
[1780191597536,38.36,74042.68,0.0,0.9413,4e-05,8.19854]
[1780191598543,38.36,74033.63,0.0,0.94091,4e-05,8.24057]
[1780191599550,38.36,74033.54,0.0,0.94091,4e-05,8.24063]
[1780191604587,38.36,74033.6,0.0,0.94093,4e-05,8.23858]
[1780191610630,38.36,74033.65,0.0,0.94095,4e-05,8.23631]
[1780191612234,38.36,74033.69,0.0,0.94095,4e-05,8.2358]
[1780191612393,38.36,74033.69,0.0,0.94095,4e-05,8.2358]
[1780191612643,38.35,74033.62,0.0,0.94095,4e-05,8.2358]
[1780191617679,38.35,74029.24,0.0,0.94077,4e-05,8.25469]
[1780191619693,38.35,74023.14,0.0,0.94051,4e-05,8.2826]
[1780191621707,38.35,74018.67,0.0,0.94032,4e-05,8.30282]
[1780191623721,38.35,74013.33,0.0,0.94008,4e-05,8.32813]
[1780191628756,38.35,74013.11,0.0,0.94007,4e-05,8.32939]
[1780191633350,38.35,74014.26,0.0,0.94014,4e-05,8.32119]
[1780191633451,38.35,74016.1,0.0,0.94022,4e-05,8.31259]
[1780191638826,38.35,74014.76,0.0,0.94017,4e-05,8.31801]
[1780191641847,38.35,74006.45,0.0,0.93981,4e-05,8.35649]
[1780191642854,38.35,73998.42,0.0,0.93945,4e-05,8.39448]
[1780191643861,38.35,73992.04,0.0,0.93916,4e-05,8.42468]
[1780191648895,38.35,73992.06,0.0,0.93917,4e-05,8.42405]
[1780191650909,38.35,74000.41,0.0,0.93955,4e-05,8.3843]
[1780191652924,38.34,74007.19,0.0,0.93985,4e-05,8.3522]
[1780191656952,38.35,74011.52,0.0,0.94004,4e-05,8.33184]
[1780191657854,38.35,74011.52,0.0,0.94004,4e-05,8.33184]
[1780191664001,38.35,74012.11,0.0,0.94006,4e-05,8.32938]
[1780191669036,38.35,74012.6,0.0,0.94008,4e-05,8.32728]
[1780191674071,38.35,74011.85,0.0,0.94005,4e-05,8.33103]
[1780191679106,38.35,74011.37,0.0,0.94003,4e-05,8.33348]
[1780191684141,38.35,74011.34,0.0,0.94002,4e-05,8.3338]
[1780191689176,38.35,74011.29,0.0,0.94002,4e-05,8.33419]
[1780191694211,38.35,74013.72,0.0,0.94014,4e-05,8.31992]
[1780191701260,38.35,74011.47,0.0,0.94004,4e-05,8.33084]
[1780191707302,38.35,74011.77,0.0,0.94005,4e-05,8.32961]
[1780191712337,38.35,74011.68,0.0,0.94005,4e-05,8.33019]
[1780191722409,38.35,74011.7,0.0,0.94005,4e-05,8.33036]
[1780191727444,38.35,74011.75,0.0,0.94005,4e-05,8.33027]
[1780191735500,38.35,74011.75,0.0,0.94004,4e-05,8.3305]
[1780191740535,38.35,74012.55,0.0,0.94008,4e-05,8.32688]
[1780191746577,38.35,74011.9,0.0,0.94005,4e-05,8.33014]
[1780191751612,38.35,74012.17,0.0,0.94008,4e-05,8.32606]
[1780191756649,38.35,74012.61,0.0,0.9401,4e-05,8.3242]
[1780191761684,38.35,74011.82,0.0,0.94006,4e-05,8.32812]
[1780191766719,38.35,74011.87,0.0,0.94006,4e-05,8.32806]
[1780191771756,38.35,74011.24,0.0,0.94003,4e-05,8.33119]
[1780191778805,38.35,74011.31,0.0,0.94003,4e-05,8.33106]
[1780191783840,38.35,74011.32,0.0,0.94003,4e-05,8.33115]
[1780191784846,38.35,74006.04,0.0,0.9398,4e-05,8.3561]
[1780191786830,38.35,74003.71,0.0,0.93969,4e-05,8.3671]
[1780191792903,38.35,73999.23,0.0,0.93949,4e-05,8.38811]
[1780191794918,38.35,73994.05,0.0,0.93926,4e-05,8.41251]
[1780191799952,38.35,73991.98,0.0,0.93917,4e-05,8.42183]
[1780191800959,38.35,73980.74,0.0,0.93867,5e-05,8.47514]
[1780191801966,38.35,73978.73,0.0,0.93858,5e-05,8.4845]
[1780191804835,38.35,73978.86,0.0,0.93859,5e-05,8.48365]
[1780191814050,38.35,73981.66,0.0,0.93876,5e-05,8.46495]
[1780191818628,38.35,73981.59,0.0,0.93876,5e-05,8.46509]
[1780191818720,38.34,73981.64,0.0,0.93876,5e-05,8.46409]
[1780191824120,38.34,73981.62,0.0,0.93877,5e-05,8.46324]
[1780191831171,38.34,73984.79,0.0,0.93893,5e-05,8.44688]
[1780191837213,38.34,73983.68,0.0,0.93889,5e-05,8.45122]
[1780191842248,38.34,73976.22,0.0,0.93856,5e-05,8.48597]
[1780191844262,38.34,73976.02,0.0,0.93855,5e-05,8.48651]
[1780191849297,38.33,73976.75,0.0,0.93859,5e-05,8.48191]
[1780191854332,38.33,73977.03,0.0,0.93862,5e-05,8.47951]
[1780191860374,38.33,73977.05,0.0,0.93863,5e-05,8.47817]
[1780191866416,38.33,73977.36,0.0,0.93865,5e-05,8.47546]
[1780191871450,38.32,73977.32,0.0,0.93868,5e-05,8.47147]
[1780191878499,38.32,73977.83,0.0,0.93872,5e-05,8.46774]
[1780191883535,38.32,73975.78,0.0,0.93863,5e-05,8.47652]
[1780191888570,38.32,73970.23,0.0,0.93839,5e-05,8.50203]
[1780191891594,38.32,73966.29,0.0,0.93822,5e-05,8.5201]
[1780191896629,38.31,73966.02,0.0,0.93822,5e-05,8.52005]
[1780191904688,38.31,73968.09,0.0,0.93833,5e-05,8.50805]
[1780191910731,38.31,73965.45,0.0,0.93823,5e-05,8.51907]
[1780191912745,38.31,73961.07,0.0,0.93803,5e-05,8.5395]
[1780191913752,38.31,73955.4,0.0,0.93778,5e-05,8.56638]
[1780191914759,38.3,73951.09,0.0,0.93758,5e-05,8.58673]
[1780191917780,38.3,73960.91,0.0,0.93804,5e-05,8.53845]
[1780191918787,38.3,73967.98,0.0,0.93837,5e-05,8.50432]
[1780191919794,38.3,73973.13,0.0,0.9386,5e-05,8.47947]
[1780191924829,38.3,73979.77,0.0,0.93891,5e-05,8.44684]
[1780191927236,38.3,73977.07,0.0,0.93879,5e-05,8.4594]
[1780191927851,38.3,73977.0,0.0,0.93879,5e-05,8.45958]
[1780191932887,38.3,73976.66,0.0,0.9388,5e-05,8.45741]
[1780191935908,38.3,73967.59,0.0,0.9384,5e-05,8.50023]
[1780191940943,38.29,73963.75,0.0,0.93823,5e-05,8.51746]
[1780191945982,38.29,73953.6,0.0,0.93778,5e-05,8.56488]
[1780191946991,38.29,73951.85,0.0,0.9377,5e-05,8.57296]
[1780191952024,38.29,73952.19,0.0,0.93774,5e-05,8.56964]
[1780191957059,38.28,73952.22,0.0,0.93775,5e-05,8.56779]
[1780191964126,38.28,73952.27,0.0,0.93778,5e-05,8.56515]
[1780191968154,38.28,73958.6,0.0,0.93808,5e-05,8.53339]
[1780191969161,38.28,73966.24,0.0,0.93843,5e-05,8.49651]
[1780191973189,38.27,73959.09,0.0,0.93811,5e-05,8.52973]
[1780191975904,38.27,73955.01,0.0,0.93793,5e-05,8.549]
[1780191976007,38.27,73954.83,0.0,0.93793,5e-05,8.54921]
[1780191979232,38.27,73966.29,0.0,0.93846,5e-05,8.49337]
[1780191980239,38.27,73966.74,0.0,0.93848,5e-05,8.49099]
[1780191985274,38.27,73967.01,0.0,0.93851,5e-05,8.48857]
[1780191990309,38.27,73969.36,0.0,0.93862,5e-05,8.47627]
[1780191993687,38.26,73975.71,0.0,0.93894,5e-05,8.44228]
[1780191994461,38.26,73975.71,0.0,0.93894,5e-05,8.44228]
[1780191994537,38.26,73980.01,0.0,0.93913,5e-05,8.42181]
[1780191996351,38.26,73986.23,0.0,0.93941,4e-05,8.39206]
[1780192001385,38.26,73982.99,0.0,0.93927,4e-05,8.40717]
[1780192006421,38.26,73983.63,0.0,0.9393,4e-05,8.40373]
[1780192011456,38.26,73983.26,0.0,0.93929,4e-05,8.40511]
[1780192015484,38.26,73985.46,0.0,0.93939,4e-05,8.39436]
[1780192016491,38.26,73985.94,0.0,0.93941,4e-05,8.39202]
[1780192021526,38.26,73988.06,0.0,0.93951,4e-05,8.38166]
[1780192026561,38.26,73989.48,0.0,0.93957,4e-05,8.37472]
[1780192027568,38.26,73994.15,0.0,0.93978,4e-05,8.35256]
[1780192029582,38.26,74000.52,0.0,0.94007,4e-05,8.32243]
[1780192034620,38.26,74004.41,0.0,0.94024,4e-05,8.30431]
[1780192035624,38.26,74008.8,0.0,0.94043,4e-05,8.28368]
[1780192040659,38.26,74010.39,0.0,0.9405,4e-05,8.2768]
[1780192046701,38.26,74007.42,0.0,0.94036,4e-05,8.29143]
[1780192050729,38.26,74000.91,0.0,0.94007,4e-05,8.32256]
[1780192055764,38.26,74005.92,0.0,0.94031,4e-05,8.29619]
[1780192057777,38.26,74012.03,0.0,0.94058,4e-05,8.26731]
[1780192062814,38.26,74013.4,0.0,0.94064,4e-05,8.26006]
[1780192068858,38.26,74013.35,0.0,0.94065,4e-05,8.25939]
[1780192070811,38.26,74013.42,0.0,0.94065,4e-05,8.25892]
[1780192075907,38.26,74013.7,0.0,0.94068,4e-05,8.25672]
[1780192080943,38.26,74023.5,0.0,0.94111,4e-05,8.21001]
[1780192081949,38.26,74028.22,0.0,0.94132,4e-05,8.18783]
[1780192086984,38.26,74029.21,0.0,0.94136,4e-05,8.18312]
[1780192092019,38.26,74029.59,0.0,0.94138,4e-05,8.18132]
[1780192098060,38.26,74032.07,0.0,0.94149,4e-05,8.16981]
[1780192101082,38.26,74036.66,0.0,0.94169,4e-05,8.14844]
[1780192106117,38.26,74036.34,0.0,0.94167,4e-05,8.15021]
[1780192106675,38.26,74036.34,0.0,0.94167,4e-05,8.15021]
[1780192107124,38.26,74035.95,0.0,0.94165,4e-05,8.15208]
[1780192112159,38.26,74037.3,0.0,0.94173,4e-05,8.14309]
[1780192118201,38.26,74038.11,0.0,0.94176,4e-05,8.13972]
[1780192123236,38.26,74033.92,0.0,0.94158,4e-05,8.15964]
[1780192133307,38.27,74027.77,0.0,0.94128,4e-05,8.19171]
[1780192138341,38.27,74024.2,0.0,0.94112,4e-05,8.20863]
[1780192143376,38.27,74025.56,0.0,0.94118,4e-05,8.20206]
[1780192145390,38.27,74021.07,0.0,0.94098,4e-05,8.22302]
[1780192150425,38.27,74020.72,0.0,0.94096,4e-05,8.22554]
[1780192155460,38.27,74021.05,0.0,0.94096,4e-05,8.22516]
[1780192160495,38.27,74022.71,0.0,0.94103,4e-05,8.21793]
[1780192165530,38.27,74023.71,0.0,0.94108,4e-05,8.21299]
[1780192170565,38.27,74014.9,0.0,0.94069,4e-05,8.25412]
[1780192171572,38.27,74012.82,0.0,0.94062,4e-05,8.26112]
[1780192176607,38.27,74015.08,0.0,0.94071,4e-05,8.25142]
[1780192181642,38.28,74011.88,0.0,0.94056,4e-05,8.26742]
[1780192186677,38.28,74008.65,0.0,0.94041,4e-05,8.28344]
[1780192189698,38.28,74002.02,0.0,0.94011,4e-05,8.3151]
[1780192191712,38.28,73996.74,0.0,0.93987,4e-05,8.34025]
[1780192194471,38.28,73996.42,0.0,0.93986,4e-05,8.34185]
[1780192194733,38.28,73996.85,0.0,0.93988,4e-05,8.33985]
[1780192199772,38.28,74001.26,0.0,0.94007,4e-05,8.31925]
[1780192200779,38.28,74005.89,0.0,0.94028,4e-05,8.2974]
[1780192203008,38.28,74010.17,0.0,0.94047,4e-05,8.2774]
[1780192208835,38.28,74011.3,0.0,0.94052,4e-05,8.27192]
[1780192210849,38.28,74017.4,0.0,0.94079,4e-05,8.24291]
[1780192216891,38.28,74018.22,0.0,0.94083,4e-05,8.23839]
[1780192221926,38.28,74017.69,0.0,0.94081,4e-05,8.24037]
[1780192226961,38.27,74017.96,0.0,0.94083,4e-05,8.23861]
[1780192231996,38.27,74016.71,0.0,0.9408,4e-05,8.24105]
[1780192237031,38.27,74017.16,0.0,0.94082,4e-05,8.2385]
[1780192242066,38.27,74017.23,0.0,0.94083,4e-05,8.23781]
[1780192243471,38.27,74016.51,0.0,0.9408,4e-05,8.24112]
[1780192244080,38.27,74016.12,0.0,0.94078,4e-05,8.24287]
[1780192251129,38.27,74016.15,0.0,0.94079,4e-05,8.24217]
[1780192257174,38.27,74013.83,0.0,0.94069,4e-05,8.25261]
[1780192258182,38.27,74008.82,0.0,0.94047,4e-05,8.2761]
[1780192264224,38.27,74008.15,0.0,0.94045,4e-05,8.2784]
[1780192269258,38.27,74008.16,0.0,0.94045,4e-05,8.27853]
[1780192274294,38.27,74007.07,0.0,0.94039,4e-05,8.28442]
[1780192279331,38.27,74003.75,0.0,0.94024,4e-05,8.3007]
[1780192280947,38.27,74003.33,0.0,0.94022,4e-05,8.30279]
[1780192280948,38.27,74003.33,0.0,0.94022,4e-05,8.30289]
[1780192286380,38.27,74002.9,0.0,0.94019,4e-05,8.3054]
[1780192293429,38.27,74001.8,0.0,0.94016,4e-05,8.30829]
[1780192297457,38.27,73995.79,0.0,0.93989,4e-05,8.33694]
[1780192302491,38.27,73992.4,0.0,0.93974,4e-05,8.35308]
[1780192307527,38.27,73987.81,0.0,0.93953,4e-05,8.37488]
[1780192312562,38.27,73987.74,0.0,0.93953,4e-05,8.37509]
[1780192323639,38.27,73987.77,0.0,0.93953,4e-05,8.37461]
[1780192328675,38.27,73985.43,0.0,0.93943,4e-05,8.38548]
[1780192330689,38.27,73980.99,0.0,0.93923,4e-05,8.40642]
[1780192335724,38.27,73979.45,0.0,0.93917,5e-05,8.41321]
[1780192340759,38.27,73983.21,0.0,0.93934,4e-05,8.39484]
[1780192345793,38.27,73983.78,0.0,0.93937,4e-05,8.39176]
[1780192352843,38.27,73984.0,0.0,0.9394,4e-05,8.38724]
[1780192359892,38.27,73984.02,0.0,0.93941,4e-05,8.38669]
[1780192366941,38.27,73984.04,0.0,0.93941,4e-05,8.38608]
[1780192371975,38.27,73978.73,0.0,0.93918,5e-05,8.41099]
[1780192373990,38.27,73973.99,0.0,0.93897,5e-05,8.43333]
[1780192379025,38.26,73972.53,0.0,0.93891,5e-05,8.43959]
[1780192384060,38.26,73967.65,0.0,0.93869,5e-05,8.46214]
[1780192388088,38.26,73963.17,0.0,0.9385,5e-05,8.48284]
[1780192394129,38.26,73963.31,0.0,0.93851,5e-05,8.48101]
[1780192405206,38.26,73963.81,0.0,0.93855,5e-05,8.47655]
[1780192411249,38.25,73963.46,0.0,0.93857,5e-05,8.47414]
[1780192416284,38.25,73963.7,0.0,0.93859,5e-05,8.47213]
[1780192422326,38.25,73965.84,0.0,0.93869,5e-05,8.46093]
[1780192427361,38.25,73963.77,0.0,0.93861,5e-05,8.47004]
[1780192440451,38.24,73963.89,0.0,0.93863,5e-05,8.46748]
[1780192445489,38.24,73962.2,0.0,0.93856,5e-05,8.47477]
[1780192450524,38.24,73960.13,0.0,0.93848,5e-05,8.48381]
[1780192455559,38.24,73959.13,0.0,0.93844,5e-05,8.48763]
[1780192460594,38.24,73959.07,0.0,0.93845,5e-05,8.48689]
[1780192465629,38.24,73958.4,0.0,0.93842,5e-05,8.48904]
[1780192471004,38.23,73959.15,0.0,0.93847,5e-05,8.4846]
[1780192471055,38.23,73959.12,0.0,0.93849,5e-05,8.48132]
[1780192476706,38.23,73959.55,0.0,0.93852,5e-05,8.47817]
[1780192481741,38.23,73959.68,0.0,0.93854,5e-05,8.47639]
[1780192486776,38.23,73959.83,0.0,0.93855,5e-05,8.47451]
[1780192491810,38.22,73961.33,0.0,0.93863,5e-05,8.46615]
[1780192496846,38.22,73961.5,0.0,0.93865,5e-05,8.46424]
[1780192504902,38.22,73961.64,0.0,0.93867,5e-05,8.46189]
[1780192509938,38.22,73967.62,0.0,0.93895,5e-05,8.43231]
[1780192511952,38.22,73972.85,0.0,0.9392,5e-05,8.40643]
[1780192516987,38.21,73970.97,0.0,0.93913,5e-05,8.4133]
[1780192522023,38.21,73972.15,0.0,0.9392,5e-05,8.40588]
[1780192527058,38.21,73970.98,0.0,0.93915,5e-05,8.41093]
[1780192530080,38.21,73966.64,0.0,0.93896,5e-05,8.4313]
[1780192535114,38.2,73964.51,0.0,0.93889,5e-05,8.43766]
[1780192540149,38.2,73964.38,0.0,0.93889,5e-05,8.43757]
[1780192545184,38.2,73964.58,0.0,0.93891,5e-05,8.43594]
[1780192550219,38.2,73960.16,0.0,0.93871,5e-05,8.4564]
[1780192556261,38.2,73959.69,0.0,0.9387,5e-05,8.45763]
[1780192561296,38.2,73958.12,0.0,0.93864,5e-05,8.46422]
[1780192566331,38.19,73957.16,0.0,0.9386,5e-05,8.46775]
[1780192574389,38.19,73955.86,0.0,0.93856,5e-05,8.47224]
[1780192579424,38.19,73954.34,0.0,0.9385,5e-05,8.4783]
[1780192587481,38.18,73954.87,0.0,0.93855,5e-05,8.47377]
[1780192593523,38.18,73955.7,0.0,0.93862,5e-05,8.46535]
[1780192606614,38.18,73955.8,0.0,0.93865,5e-05,8.46183]
[1780192612656,38.17,73955.73,0.0,0.93866,5e-05,8.46076]
[1780192617693,38.17,73955.63,0.0,0.93867,5e-05,8.46007]
[1780192622728,38.17,73950.2,0.0,0.93843,5e-05,8.48489]
[1780192629777,38.17,73953.43,0.0,0.93859,5e-05,8.46755]
[1780192635819,38.16,73957.15,0.0,0.93878,5e-05,8.4484]
[1780192640854,38.16,73959.17,0.0,0.93889,5e-05,8.43656]
[1780192649917,38.15,73958.86,0.0,0.93889,5e-05,8.43578]
[1780192655959,38.15,73959.04,0.0,0.93893,5e-05,8.43084]
[1780192660995,38.15,73959.31,0.0,0.93895,5e-05,8.42866]
[1780192666029,38.15,73965.06,0.0,0.93922,5e-05,8.40037]
[1780192671064,38.15,73961.87,0.0,0.93908,5e-05,8.41485]
[1780192679120,38.14,73961.65,0.0,0.93908,5e-05,8.41468]
[1780192682141,38.14,73956.89,0.0,0.93887,5e-05,8.43698]
[1780192687199,38.14,73955.23,0.0,0.93881,5e-05,8.44398]
[1780192692234,38.14,73955.98,0.0,0.93885,5e-05,8.43942]
[1780192697269,38.14,73951.12,0.0,0.93864,5e-05,8.46142]
[1780192702307,38.14,73951.54,0.0,0.93867,5e-05,8.4583]
[1780192706276,38.13,73952.51,0.0,0.93872,5e-05,8.45299]
[1780192711368,38.13,73952.56,0.0,0.93875,5e-05,8.44848]
[1780192716403,38.13,73955.13,0.0,0.93888,5e-05,8.43524]
[1780192721438,38.13,73955.37,0.0,0.9389,5e-05,8.4332]
[1780192726473,38.13,73955.65,0.0,0.93892,5e-05,8.43099]
[1780192731508,38.13,73955.52,0.0,0.93892,5e-05,8.43077]
[1780192738559,38.12,73955.8,0.0,0.93894,5e-05,8.42824]
[1780192744601,38.12,73957.15,0.0,0.93902,5e-05,8.42024]
[1780192749636,38.12,73956.68,0.0,0.93902,5e-05,8.4202]
[1780192755679,38.11,73956.82,0.0,0.93905,5e-05,8.41711]
[1780192760714,38.11,73956.14,0.0,0.93902,5e-05,8.41962]
[1780192766757,38.11,73955.96,0.0,0.93902,5e-05,8.41959]
[1780192774813,38.11,73954.99,0.0,0.93901,5e-05,8.42006]
[1780192779850,38.1,73952.3,0.0,0.9389,5e-05,8.43214]
[1780192784885,38.1,73952.11,0.0,0.93889,5e-05,8.43222]
[1780192789919,38.1,73951.61,0.0,0.93888,5e-05,8.43377]
[1780192794955,38.1,73953.14,0.0,0.93896,5e-05,8.42566]
[1780192799991,38.1,73953.39,0.0,0.93898,5e-05,8.4237]
[1780192805026,38.1,73951.93,0.0,0.93892,5e-05,8.42993]
[1780192811082,38.09,73955.72,0.0,0.9391,5e-05,8.41085]
[1780192812881,38.09,73955.72,0.0,0.9391,5e-05,8.41085]
[1780192816117,38.09,73961.27,0.0,0.93935,5e-05,8.38376]
[1780192821152,38.09,73962.41,0.0,0.93941,5e-05,8.37793]
[1780192826187,38.09,73963.28,0.0,0.93945,5e-05,8.37343]
[1780192834243,38.09,73962.76,0.0,0.93945,5e-05,8.37206]
[1780192839278,38.09,73963.42,0.0,0.93949,5e-05,8.36828]
[1780192845321,38.09,73963.84,0.0,0.93953,5e-05,8.36445]
[1780192850356,38.08,73964.57,0.0,0.93958,5e-05,8.35921]
[1780192855391,38.08,73966.05,0.0,0.93966,5e-05,8.35049]
[1780192860426,38.08,73969.34,0.0,0.93982,4e-05,8.33326]
[1780192865460,38.07,73969.47,0.0,0.93984,4e-05,8.33092]
[1780192872510,38.07,73969.79,0.0,0.93987,4e-05,8.32748]
[1780192877545,38.07,73967.38,0.0,0.93978,4e-05,8.33756]
[1780192882580,38.06,73967.39,0.0,0.93979,4e-05,8.33608]
[1780192886608,38.06,73960.62,0.0,0.9395,5e-05,8.3672]
[1780192887615,38.06,73955.72,0.0,0.93928,5e-05,8.39057]
[1780192892650,38.06,73956.3,0.0,0.93932,5e-05,8.3845]
[1780192897685,38.06,73955.1,0.0,0.93927,5e-05,8.38992]
[1780192902731,38.06,73955.71,0.0,0.9393,5e-05,8.38669]
[1780192907767,38.06,73956.35,0.0,0.93934,5e-05,8.3833]
[1780192909781,38.06,73961.79,0.0,0.93958,5e-05,8.35723]
[1780192911794,38.06,73966.2,0.0,0.93979,4e-05,8.3356]
[1780192913808,38.06,73971.06,0.0,0.94001,4e-05,8.31193]
[1780192915822,38.05,73976.59,0.0,0.94026,4e-05,8.28521]
[1780192919851,38.05,73971.3,0.0,0.94003,4e-05,8.30959]
[1780192922871,38.05,73967.25,0.0,0.93985,4e-05,8.32843]
[1780192925892,38.05,73960.4,0.0,0.93955,5e-05,8.3609]
[1780192926900,38.05,73954.62,0.0,0.93929,5e-05,8.38849]
[1780192931935,38.05,73953.13,0.0,0.93922,5e-05,8.39531]
[1780192936970,38.05,73954.04,0.0,0.93927,5e-05,8.39058]
[1780192938984,38.05,73960.4,0.0,0.93955,5e-05,8.36009]
[1780192944022,38.05,73964.28,0.0,0.93974,5e-05,8.3407]
[1780192949055,38.05,73966.43,0.0,0.93985,4e-05,8.32902]
[1780192954090,38.04,73966.32,0.0,0.93987,4e-05,8.32522]
[1780192959125,38.04,73964.88,0.0,0.93982,4e-05,8.33076]
[1780192965167,38.04,73964.79,0.0,0.93983,4e-05,8.32958]
[1780192968188,38.04,73958.74,0.0,0.93957,5e-05,8.35758]
[1780192973223,38.03,73958.83,0.0,0.93959,5e-05,8.35557]
[1780192978258,38.03,73959.08,0.0,0.93961,5e-05,8.35281]
[1780192982286,38.03,73964.96,0.0,0.93989,4e-05,8.32357]
[1780192983293,38.03,73971.44,0.0,0.94018,4e-05,8.29248]
[1780192988328,38.03,73972.48,0.0,0.94024,4e-05,8.28652]
[1780192993363,38.02,73975.74,0.0,0.94039,4e-05,8.27008]
[1780192998397,38.02,73977.98,0.0,0.9405,4e-05,8.25874]
[1780193003433,38.02,73978.93,0.0,0.94055,4e-05,8.25358]
[1780193008468,38.02,73978.88,0.0,0.94055,4e-05,8.25322]
[1780193013503,38.02,73980.35,0.0,0.94064,4e-05,8.24271]
[1780193018539,38.02,73980.17,0.0,0.94064,4e-05,8.24308]
[1780193023573,38.02,73980.37,0.0,0.94065,4e-05,8.24166]
[1780193028609,38.02,73982.11,0.0,0.94073,4e-05,8.23292]
[1780193033643,38.02,73982.36,0.0,0.94075,4e-05,8.23137]
[1780193040695,38.01,73982.3,0.0,0.94075,4e-05,8.23112]
[1780193045727,38.01,73982.62,0.0,0.94077,4e-05,8.22924]
[1780193050762,38.01,73982.66,0.0,0.94077,4e-05,8.22874]
[1780193056804,38.01,73982.72,0.0,0.94078,4e-05,8.22814]
[1780193061839,38.01,73982.6,0.0,0.94077,4e-05,8.22847]
[1780193067881,38.01,73982.83,0.0,0.94079,4e-05,8.22712]
[1780193072917,38.01,73985.01,0.0,0.9409,4e-05,8.21366]
[1780193077953,38.01,73983.0,0.0,0.94082,4e-05,8.22303]
[1780193083057,38.01,73982.39,0.0,0.94079,4e-05,8.22573]
[1780193083158,38.01,73982.39,0.0,0.94079,4e-05,8.22568]
[1780193089030,38.01,73982.74,0.0,0.94081,4e-05,8.22374]
[1780193094066,38.01,73982.71,0.0,0.94081,4e-05,8.22364]
[1780193100110,38.01,73982.75,0.0,0.94081,4e-05,8.22317]
[1780193105145,38.01,73982.99,0.0,0.94083,4e-05,8.22179]
[1780193110180,38.01,73983.0,0.0,0.94083,4e-05,8.22151]
[1780193113202,38.01,73987.73,0.0,0.94104,4e-05,8.19902]
[1780193115216,38.01,73992.2,0.0,0.94124,4e-05,8.17793]
[1780193120251,38.01,73992.74,0.0,0.94126,4e-05,8.17552]
[1780193122265,38.01,73997.78,0.0,0.94148,4e-05,8.15184]
[1780193127300,38.01,73999.6,0.0,0.94156,4e-05,8.14365]
[1780193133342,38.01,74000.76,0.0,0.94163,4e-05,8.13571]
[1780193138377,38.01,74000.72,0.0,0.94162,4e-05,8.13631]
[1780193145426,38.01,73999.71,0.0,0.94157,4e-05,8.14151]
[1780193150461,38.01,74000.65,0.0,0.94161,4e-05,8.13747]
[1780193160531,38.01,74002.22,0.0,0.94167,4e-05,8.13088]
[1780193162549,38.01,74007.9,0.0,0.94192,4e-05,8.10443]
[1780193166577,38.01,74003.25,0.0,0.94171,4e-05,8.12677]
[1780193170232,38.02,74003.21,0.0,0.94171,4e-05,8.12716]
[1780193175640,38.02,74004.33,0.0,0.94175,4e-05,8.12252]
[1780193180675,38.02,74005.51,0.0,0.9418,4e-05,8.11747]
[1780193185710,38.02,74003.92,0.0,0.94172,4e-05,8.12541]
[1780193191752,38.02,74006.06,0.0,0.94183,4e-05,8.11305]
[1780193196787,38.02,74007.15,0.0,0.94187,4e-05,8.10843]
[1780193201822,38.02,74006.43,0.0,0.94184,4e-05,8.11231]
[1780193212899,38.02,74004.17,0.0,0.94173,4e-05,8.12374]
[1780193217934,38.02,74005.13,0.0,0.94177,4e-05,8.11962]
[1780193222969,38.02,74005.7,0.0,0.94179,4e-05,8.11738]
[1780193225990,38.03,73998.02,0.0,0.94145,4e-05,8.15369]
[1780193231026,38.03,73997.31,0.0,0.94142,4e-05,8.15714]
[1780193236061,38.03,73997.88,0.0,0.94144,4e-05,8.15455]
[1780193241096,38.03,73998.24,0.0,0.94146,4e-05,8.15297]
[1780193246132,38.03,73997.96,0.0,0.94144,4e-05,8.15442]
[1780193253181,38.03,73997.95,0.0,0.94146,4e-05,8.15166]
[1780193258216,38.03,73997.04,0.0,0.94142,4e-05,8.15607]
[1780193263251,38.03,73997.3,0.0,0.94143,4e-05,8.15494]
[1780193268286,38.03,73999.46,0.0,0.94152,4e-05,8.1449]
[1780193273321,38.03,73999.65,0.0,0.94153,4e-05,8.1442]
[1780193278365,38.03,74002.3,0.0,0.94165,4e-05,8.13193]
[1780193283401,38.03,74003.83,0.0,0.94171,4e-05,8.12508]
[1780193288436,38.03,74001.39,0.0,0.9416,4e-05,8.13686]
[1780193293471,38.03,73997.54,0.0,0.94143,4e-05,8.15515]
[1780193301967,38.03,73998.24,0.0,0.94146,4e-05,8.15192]
[1780193307569,38.03,73999.15,0.0,0.9415,4e-05,8.14783]
[1780193308575,38.03,74004.3,0.0,0.94172,4e-05,8.12366]
[1780193313619,38.03,74002.7,0.0,0.94167,4e-05,8.1285]
[1780193318654,38.03,74000.81,0.0,0.94158,4e-05,8.13766]
[1780193323689,38.03,74000.54,0.0,0.94157,4e-05,8.13912]
[1780193329730,38.03,74001.35,0.0,0.9416,4e-05,8.13558]
[1780193332753,38.03,74009.55,0.0,0.94196,4e-05,8.09727]
[1780193333760,38.03,74016.76,0.0,0.94227,4e-05,8.06364]
[1780193335358,38.03,74016.76,0.0,0.94227,4e-05,8.06364]
[1780193335407,38.03,74020.45,0.0,0.94243,4e-05,8.04677]
[1780193340809,38.03,74021.45,0.0,0.94247,4e-05,8.04307]
[1780193345039,38.04,74021.05,0.0,0.94244,4e-05,8.04554]
[1780193345063,38.04,74020.68,0.0,0.94242,4e-05,8.04765]
[1780193355917,38.04,74020.8,0.0,0.94241,4e-05,8.04899]
[1780193360952,38.04,74019.61,0.0,0.94235,4e-05,8.05544]
[1780193365987,38.04,74019.24,0.0,0.94233,4e-05,8.05803]
[1780193372029,38.05,74020.06,0.0,0.94237,4e-05,8.0523]
[1780193373036,38.05,74013.2,0.0,0.94207,4e-05,8.08455]
[1780193374043,38.05,74013.53,0.0,0.94208,4e-05,8.08329]
[1780193379078,38.05,74003.48,0.0,0.94164,4e-05,8.1309]
[1780193381092,38.05,73999.27,0.0,0.94145,4e-05,8.15073]
[1780193387134,38.05,73998.98,0.0,0.94144,4e-05,8.15212]
[1780193392168,38.05,73998.36,0.0,0.94141,4e-05,8.15504]
[1780193397204,38.05,73998.66,0.0,0.94143,4e-05,8.15364]
[1780193402241,38.05,73999.01,0.0,0.94144,4e-05,8.15201]
[1780193407276,38.05,74002.86,0.0,0.94161,4e-05,8.13404]
[1780193412311,38.05,74002.85,0.0,0.94161,4e-05,8.13427]
[1780193418353,38.05,74003.4,0.0,0.94163,4e-05,8.13193]
[1780193423388,38.05,74004.18,0.0,0.94166,4e-05,8.12846]
[1780193425402,38.05,74009.64,0.0,0.9419,4e-05,8.10296]
[1780193430438,38.05,74012.35,0.0,0.94202,4e-05,8.0908]
[1780193435473,38.05,74012.56,0.0,0.94204,4e-05,8.08745]
[1780193439501,38.05,74017.11,0.0,0.94223,4e-05,8.06667]
[1780193440398,38.05,74017.11,0.0,0.94223,4e-05,8.06667]
[1780193445543,38.05,74017.22,0.0,0.94223,4e-05,8.0671]
[1780193450578,38.06,74015.56,0.0,0.94215,4e-05,8.07564]
[1780193459640,38.06,74014.02,0.0,0.94207,4e-05,8.08403]
[1780193464677,38.06,74015.18,0.0,0.94212,4e-05,8.07926]
[1780193470721,38.06,74015.34,0.0,0.94211,4e-05,8.0793]
[1780193475757,38.06,74016.5,0.0,0.94216,4e-05,8.07458]
[1780193480793,38.06,74025.18,0.0,0.94253,4e-05,8.0348]
[1780193481800,38.06,74029.95,0.0,0.94273,4e-05,8.01281]
[1780193486835,38.07,74033.69,0.0,0.94288,4e-05,7.99679]
[1780193491870,38.07,74033.74,0.0,0.94289,4e-05,7.99509]
[1780193496905,38.07,74032.38,0.0,0.94282,4e-05,8.00288]
[1780193501944,38.08,74033.33,0.0,0.94285,4e-05,7.99991]
[1780193502951,38.08,74043.09,0.0,0.94326,4e-05,7.95493]
[1780193503958,38.08,74046.18,0.0,0.94339,4e-05,7.941]
[1780193508993,38.08,74048.87,0.0,0.94349,4e-05,7.93061]
[1780193517051,38.09,74048.38,0.0,0.94344,4e-05,7.93623]
[1780193522085,38.09,74050.68,0.0,0.94352,4e-05,7.92776]
[1780193524779,38.09,74052.08,0.0,0.94357,4e-05,7.92218]
[1780193532155,38.1,74051.92,0.0,0.94353,4e-05,7.92653]
[1780193537191,38.11,74054.19,0.0,0.94361,4e-05,7.9183]
[1780193542226,38.11,74055.0,0.0,0.94362,4e-05,7.91731]
[1780193547261,38.12,74054.92,0.0,0.94359,4e-05,7.91997]
[1780193552296,38.12,74057.67,0.0,0.94371,4e-05,7.90669]
[1780193557331,38.12,74057.94,0.0,0.9437,4e-05,7.9078]
[1780193562366,38.13,74056.36,0.0,0.94361,4e-05,7.91742]
[1780193567402,38.13,74054.22,0.0,0.9435,4e-05,7.9295]
[1780193569416,38.13,74059.06,0.0,0.9437,4e-05,7.90805]
[1780193572437,38.14,74063.68,0.0,0.94388,4e-05,7.88822]
[1780193576465,38.14,74059.13,0.0,0.94367,4e-05,7.91106]
[1780193581501,38.15,74060.62,0.0,0.94371,4e-05,7.90648]
[1780193586536,38.15,74060.71,0.0,0.9437,4e-05,7.90833]
[1780193591571,38.15,74059.21,0.0,0.94361,4e-05,7.91745]
[1780193596606,38.16,74060.45,0.0,0.94364,4e-05,7.91389]
[1780193601641,38.16,74059.89,0.0,0.9436,4e-05,7.91864]
[1780193606676,38.17,74060.45,0.0,0.94361,4e-05,7.91818]
[1780193611711,38.17,74060.39,0.0,0.9436,4e-05,7.91762]
[1780193616746,38.18,74060.0,0.0,0.94357,4e-05,7.92152]
[1780193621780,38.18,74060.5,0.0,0.94357,4e-05,7.92128]
[1780193627823,38.18,74060.37,0.0,0.94354,4e-05,7.92434]
[1780193632858,38.19,74058.79,0.0,0.94346,4e-05,7.93361]
[1780193637893,38.19,74058.26,0.0,0.94342,4e-05,7.93797]
[1780193643935,38.2,74055.69,0.0,0.94329,4e-05,7.95209]
[1780193648970,38.2,74056.93,0.0,0.94332,4e-05,7.94819]
[1780193654019,38.2,74059.82,0.0,0.94343,4e-05,7.93679]
[1780193660065,38.21,74061.0,0.0,0.94346,4e-05,7.93373]
[1780193665100,38.21,74062.22,0.0,0.94349,4e-05,7.9301]
[1780193670136,38.22,74064.53,0.0,0.94357,4e-05,7.92147]
[1780193675170,38.22,74062.32,0.0,0.94348,4e-05,7.93075]
[1780193680205,38.22,74061.87,0.0,0.94344,4e-05,7.93476]
[1780193685241,38.23,74062.54,0.0,0.94345,4e-05,7.93357]
[1780193690276,38.23,74063.81,0.0,0.94349,4e-05,7.92964]
[1780193695311,38.24,74063.44,0.0,0.94346,4e-05,7.93325]
[1780193700346,38.24,74063.5,0.0,0.94344,4e-05,7.93485]
[1780193702423,38.24,74063.01,0.0,0.94342,4e-05,7.93748]
[1780193702469,38.24,74063.63,0.0,0.94344,4e-05,7.93536]
[1780193710417,38.25,74063.33,0.0,0.9434,4e-05,7.93968]
[1780193715452,38.25,74064.12,0.0,0.94342,4e-05,7.93785]
[1780193718532,38.25,74074.16,0.0,0.94384,4e-05,7.89243]
[1780193719522,38.25,74091.4,0.0,0.94456,4e-05,7.81416]
[1780193720529,38.25,74109.96,0.0,0.94533,4e-05,7.73015]
[1780193721536,38.25,74118.0,0.0,0.94566,4e-05,7.69386]
[1780193722543,38.25,74126.32,0.0,0.946,4e-05,7.65648]
[1780193725564,38.26,74127.31,0.0,0.94604,4e-05,7.6526]
[1780193730602,38.26,74118.55,0.0,0.94567,4e-05,7.69308]
[1780193731609,38.26,74117.35,0.0,0.94564,4e-05,7.69572]
[1780193733623,38.26,74112.5,0.0,0.94543,4e-05,7.71789]
[1780193735637,38.26,74110.94,0.0,0.94537,4e-05,7.72507]
[1780193739665,38.26,74105.64,0.0,0.94515,4e-05,7.74921]
[1780193743918,38.26,74104.88,0.0,0.94511,4e-05,7.75266]
[1780193746714,38.26,74112.15,0.0,0.94542,4e-05,7.71976]
[1780193751750,38.26,74115.09,0.0,0.94553,4e-05,7.70681]
[1780193756785,38.26,74113.71,0.0,0.94547,4e-05,7.71351]
[1780193761820,38.26,74115.07,0.0,0.94553,4e-05,7.70771]
[1780193764841,38.26,74109.67,0.0,0.9453,4e-05,7.73245]
[1780193768869,38.26,74104.62,0.0,0.94509,4e-05,7.7555]
[1780193773904,38.26,74101.02,0.0,0.94494,4e-05,7.77187]
[1780193777932,38.26,74105.57,0.0,0.94513,4e-05,7.75112]
[1780193782967,38.26,74102.16,0.0,0.94499,4e-05,7.76663]
[1780193789009,38.26,74103.42,0.0,0.94504,4e-05,7.76077]
[1780193794045,38.26,74105.19,0.0,0.94513,4e-05,7.74985]
[1780193799080,38.26,74097.32,0.0,0.94481,4e-05,7.78553]
[1780193804115,38.26,74093.33,0.0,0.94464,4e-05,7.80332]
[1780193808143,38.26,74085.93,0.0,0.94433,4e-05,7.83668]
[1780193810157,38.26,74080.79,0.0,0.94412,4e-05,7.85984]
[1780193812170,38.26,74074.83,0.0,0.94387,4e-05,7.88675]
[1780193817206,38.26,74072.76,0.0,0.9438,4e-05,7.89502]
[1780193822241,38.25,74074.34,0.0,0.94387,4e-05,7.88649]
[1780193827275,38.25,74072.88,0.0,0.94382,4e-05,7.89203]
[1780193832311,38.25,74072.72,0.0,0.94383,4e-05,7.89156]
[1780193837346,38.25,74072.27,0.0,0.94382,4e-05,7.89244]
[1780193842383,38.24,74080.42,0.0,0.94417,4e-05,7.85394]
[1780193844926,38.24,74081.5,0.0,0.94422,4e-05,7.84879]
[1780193850439,38.24,74085.91,0.0,0.94442,4e-05,7.82754]
[1780193855474,38.24,74085.41,0.0,0.94442,4e-05,7.82628]
[1780193859501,38.24,74076.58,0.0,0.94405,4e-05,7.86613]
[1780193860509,38.24,74072.04,0.0,0.94386,4e-05,7.88681]
[1780193862523,38.24,74070.58,0.0,0.9438,4e-05,7.89308]
[1780193867558,38.24,74070.11,0.0,0.9438,4e-05,7.89402]
[1780193872593,38.23,74075.21,0.0,0.94402,4e-05,7.86921]
[1780193875454,38.23,74075.66,0.0,0.94405,4e-05,7.86674]
[1780193880649,38.23,74072.02,0.0,0.94391,4e-05,7.88204]
[1780193885684,38.23,74071.99,0.0,0.94391,4e-05,7.88105]
[1780193890719,38.23,74072.87,0.0,0.94396,4e-05,7.8759]
[1780193892733,38.22,74080.06,0.0,0.94427,4e-05,7.84255]
[1780193894747,38.22,74084.04,0.0,0.94444,4e-05,7.82406]
[1780193896762,38.22,74091.39,0.0,0.94475,4e-05,7.79031]
[1780193899797,38.22,74097.99,0.0,0.94503,4e-05,7.76012]
[1780193900794,38.22,74123.66,0.0,0.94609,4e-05,7.64397]
[1780193901800,38.22,74140.79,0.0,0.94679,4e-05,7.56725]
[1780193902808,38.22,74138.97,0.0,0.94671,4e-05,7.5757]
[1780193906836,38.23,74134.04,0.0,0.9465,4e-05,7.59894]
[1780193907843,38.23,74125.67,0.0,0.94615,4e-05,7.63681]
[1780193908850,38.23,74121.78,0.0,0.94599,4e-05,7.65452]
[1780193910083,38.23,74121.34,0.0,0.94597,4e-05,7.65666]
[1780193910418,38.23,74121.34,0.0,0.94597,4e-05,7.65666]
[1780193910864,38.23,74121.42,0.0,0.94597,4e-05,7.65646]
[1780193915899,38.23,74118.17,0.0,0.94585,4e-05,7.66903]
[1780193919577,38.23,74117.35,0.0,0.94581,4e-05,7.67315]
[1780193924963,38.23,74110.96,0.0,0.94554,4e-05,7.70279]
[1780193929999,38.23,74107.24,0.0,0.94539,4e-05,7.71999]
[1780193935036,38.23,74108.43,0.0,0.94543,4e-05,7.71497]
[1780193940071,38.23,74112.3,0.0,0.94559,4e-05,7.69792]
[1780193945111,38.24,74108.29,0.0,0.94542,4e-05,7.71659]
[1780193950145,38.24,74107.28,0.0,0.94537,4e-05,7.72157]
[1780193956187,38.24,74101.45,0.0,0.94513,4e-05,7.74832]
[1780193961222,38.24,74099.71,0.0,0.94505,4e-05,7.75632]
[1780193966257,38.24,74098.38,0.0,0.945,4e-05,7.76239]
[1780193971293,38.24,74097.07,0.0,0.94496,4e-05,7.76541]
[1780193974314,38.24,74087.81,0.0,0.94458,4e-05,7.80753]
[1780193979349,38.24,74086.75,0.0,0.94454,4e-05,7.81199]
[1780193984384,38.24,74083.55,0.0,0.9444,4e-05,7.82613]
[1780193988850,38.23,74082.37,0.0,0.94436,4e-05,7.83117]
[1780193988863,38.23,74082.15,0.0,0.94435,4e-05,7.83192]
[1780193993447,38.23,74076.09,0.0,0.9441,4e-05,7.85909]
[1780193999488,38.23,74074.1,0.0,0.94403,4e-05,7.86705]
[1780194002510,38.23,74068.67,0.0,0.9438,4e-05,7.89134]
[1780194004526,38.23,74062.46,0.0,0.94354,4e-05,7.91938]
[1780194005831,38.23,74062.46,0.0,0.94354,4e-05,7.91938]
[1780194011882,38.23,74063.08,0.0,0.94358,4e-05,7.91509]
[1780194017617,38.22,74057.29,0.0,0.94336,4e-05,7.93959]
[1780194019631,38.22,74054.45,0.0,0.94324,4e-05,7.9521]
[1780194024666,38.22,74054.22,0.0,0.94324,4e-05,7.95218]
[1780194028406,38.22,74054.32,0.0,0.94324,4e-05,7.95193]
[1780194028695,38.22,74053.89,0.0,0.94322,4e-05,7.95399]
[1780194033731,38.22,74054.0,0.0,0.94324,4e-05,7.95092]
[1780194037759,38.22,74049.39,0.0,0.94304,4e-05,7.97258]
[1780194041787,38.22,74044.38,0.0,0.94282,4e-05,7.99592]
[1780194045815,38.22,74048.75,0.0,0.94301,4e-05,7.97581]
[1780194050850,38.22,74046.35,0.0,0.94291,4e-05,7.98715]
[1780194056892,38.22,74045.55,0.0,0.94287,4e-05,7.99107]
[1780194058906,38.22,74040.05,0.0,0.94263,4e-05,8.01661]
[1780194063941,38.22,74041.83,0.0,0.94271,4e-05,8.00839]
[1780194068976,38.22,74039.41,0.0,0.9426,4e-05,8.01962]
[1780194074012,38.22,74039.61,0.0,0.94261,4e-05,8.01864]
[1780194078309,38.22,74039.97,0.0,0.94263,4e-05,8.01696]
[1780194078315,38.22,74039.97,0.0,0.94263,4e-05,8.01696]
[1780194079182,38.22,74035.37,0.0,0.94243,4e-05,8.0383]
[1780194085095,38.22,74040.0,0.0,0.94263,4e-05,8.01657]
[1780194090130,38.22,74039.55,0.0,0.94261,4e-05,8.01866]
[1780194096172,38.22,74039.5,0.0,0.94263,4e-05,8.01597]
[1780194101207,38.22,74040.95,0.0,0.94269,4e-05,8.00925]
[1780194106242,38.22,74042.5,0.0,0.94276,4e-05,8.0022]
[1780194114298,38.22,74042.49,0.0,0.94275,4e-05,8.00247]
[1780194117319,38.22,74047.46,0.0,0.94297,4e-05,7.97952]
[1780194119332,38.22,74052.17,0.0,0.94317,4e-05,7.95789]
[1780194124368,38.22,74050.41,0.0,0.94309,4e-05,7.96647]
[1780194129403,38.22,74050.51,0.0,0.94309,4e-05,7.9664]
[1780194136452,38.22,74050.62,0.0,0.94309,4e-05,7.96644]
[1780194139474,38.23,74044.92,0.0,0.94284,4e-05,7.99305]
[1780194140481,38.23,74037.89,0.0,0.94254,4e-05,8.02567]
[1780194142495,38.23,74035.63,0.0,0.94244,4e-05,8.03611]
[1780194147543,38.23,74027.05,0.0,0.94207,4e-05,8.07588]
[1780194149557,38.22,74025.85,0.0,0.94202,4e-05,8.08128]
[1780194151559,38.22,74025.89,0.0,0.94202,4e-05,8.081]
[1780194157613,38.22,74025.7,0.0,0.94204,4e-05,8.07838]
[1780194159627,38.22,74031.98,0.0,0.94231,4e-05,8.04902]
[1780194164662,38.22,74034.09,0.0,0.9424,4e-05,8.03918]
[1780194169697,38.22,74037.24,0.0,0.94254,4e-05,8.02463]
[1780194174732,38.22,74039.05,0.0,0.94262,4e-05,8.01641]
[1780194180774,38.22,74039.8,0.0,0.94265,4e-05,8.01312]
[1780194185809,38.22,74038.17,0.0,0.94258,4e-05,8.02082]
[1780194190844,38.22,74039.8,0.0,0.94265,4e-05,8.01336]
[1780194193865,38.22,74045.34,0.0,0.94288,4e-05,7.98778]
[1780194198900,38.23,74045.35,0.0,0.94288,4e-05,7.98808]
[1780194203935,38.23,74047.14,0.0,0.94295,4e-05,7.98027]
[1780194209977,38.23,74048.38,0.0,0.94301,4e-05,7.97467]
[1780194215012,38.23,74045.57,0.0,0.9429,4e-05,7.98468]
[1780194220062,38.23,74039.4,0.0,0.94264,4e-05,8.01312]
[1780194225096,38.23,74037.5,0.0,0.94256,4e-05,8.02197]
[1780194230131,38.23,74037.2,0.0,0.94254,4e-05,8.02348]
[1780194239193,38.23,74037.42,0.0,0.94255,4e-05,8.02274]
[1780194245236,38.23,74039.16,0.0,0.94262,4e-05,8.01493]
[1780194250271,38.23,74039.08,0.0,0.94262,4e-05,8.01553]
[1780194255307,38.23,74038.9,0.0,0.94261,4e-05,8.01658]
[1780194261349,38.23,74039.16,0.0,0.94262,4e-05,8.01565]
[1780194266384,38.23,74038.87,0.0,0.9426,4e-05,8.01723]
[1780194268397,38.23,74043.8,0.0,0.94281,4e-05,7.99449]
[1780194273433,38.23,74043.79,0.0,0.94283,4e-05,7.99198]
[1780194278468,38.23,74043.77,0.0,0.94282,4e-05,7.99247]
[1780194283503,38.23,74036.52,0.0,0.94251,4e-05,8.02642]
[1780194288538,38.23,74038.02,0.0,0.94257,4e-05,8.01959]
[1780194293573,38.23,74038.39,0.0,0.94259,4e-05,8.01806]
[1780194298608,38.23,74038.02,0.0,0.94257,4e-05,8.01996]
[1780194303643,38.23,74035.82,0.0,0.94247,4e-05,8.03034]
[1780194305657,38.23,74029.78,0.0,0.94221,4e-05,8.05842]
[1780194307671,38.23,74024.67,0.0,0.94199,4e-05,8.08213]
[1780194313713,38.23,74023.39,0.0,0.94194,4e-05,8.08769]
[1780194315727,38.23,74018.58,0.0,0.94173,4e-05,8.10996]
[1780194320761,38.23,74019.92,0.0,0.94179,4e-05,8.10304]
[1780194324462,38.23,74019.85,0.0,0.94179,4e-05,8.10313]
[1780194324791,38.23,74018.88,0.0,0.94175,4e-05,8.10743]
[1780194329826,38.23,74014.96,0.0,0.94159,4e-05,8.1251]
[1780194331840,38.23,74009.39,0.0,0.94136,4e-05,8.1479]
[1780194334873,38.23,74002.95,0.0,0.94108,4e-05,8.17798]
[1780194338901,38.23,74009.01,0.0,0.94135,4e-05,8.14929]
[1780194343938,38.23,74012.47,0.0,0.9415,4e-05,8.13296]
[1780194347966,38.23,74002.57,0.0,0.94107,4e-05,8.17929]
[1780194349980,38.23,74001.68,0.0,0.94103,4e-05,8.18332]
[1780194355015,38.23,73997.87,0.0,0.94087,4e-05,8.20062]
[1780194360050,38.22,73998.31,0.0,0.94089,4e-05,8.19789]
[1780194365085,38.22,73991.37,0.0,0.94059,4e-05,8.22991]
[1780194367103,38.22,73987.14,0.0,0.94041,4e-05,8.24935]
[1780194368106,38.22,73981.4,0.0,0.94015,4e-05,8.27625]
[1780194370121,38.22,73978.67,0.0,0.94004,4e-05,8.28863]
[1780194372134,38.22,73983.76,0.0,0.94027,4e-05,8.26403]
[1780194373827,38.22,73983.79,0.0,0.94027,4e-05,8.26365]
[1780194379183,38.22,73984.04,0.0,0.94029,4e-05,8.26177]
[1780194381197,38.22,73993.53,0.0,0.94072,4e-05,8.21658]
[1780194386232,38.22,73992.9,0.0,0.9407,4e-05,8.21875]
[1780194387765,38.21,73992.27,0.0,0.94067,4e-05,8.22156]
[1780194388246,38.21,73992.37,0.0,0.94067,4e-05,8.22093]
[1780194393281,38.21,73995.26,0.0,0.94083,4e-05,8.20357]
[1780194397309,38.21,74001.67,0.0,0.94112,4e-05,8.173]
[1780194402344,38.21,74007.19,0.0,0.94136,4e-05,8.14679]
[1780194406374,38.21,74002.83,0.0,0.94117,4e-05,8.16706]
[1780194408390,38.21,73997.36,0.0,0.94093,4e-05,8.19257]
[1780194413424,38.21,73998.74,0.0,0.941,4e-05,8.18553]
[1780194418460,38.21,73997.24,0.0,0.94094,4e-05,8.19202]
[1780194421481,38.21,74001.73,0.0,0.94114,4e-05,8.17057]
[1780194424502,38.21,74006.0,0.0,0.94133,4e-05,8.15036]
[1780194429537,38.21,74009.01,0.0,0.94146,4e-05,8.13602]
[1780194434572,38.21,74010.95,0.0,0.94155,4e-05,8.12686]
[1780194436586,38.21,74005.19,0.0,0.9413,4e-05,8.15382]
[1780194438603,38.21,74000.68,0.0,0.9411,4e-05,8.17487]
[1780194439609,38.21,73993.12,0.0,0.94076,4e-05,8.21033]
[1780194440616,38.21,73987.01,0.0,0.94049,4e-05,8.23899]
[1780194445651,38.2,73985.5,0.0,0.94044,4e-05,8.24517]
[1780194450687,38.2,73984.78,0.0,0.94041,4e-05,8.2476]
[1780194456729,38.2,73984.23,0.0,0.94042,4e-05,8.24606]
[1780194458743,38.2,73979.46,0.0,0.94021,4e-05,8.26821]
[1780194463778,38.2,73973.8,0.0,0.93997,4e-05,8.29385]
[1780194468813,38.19,73968.65,0.0,0.93975,4e-05,8.31681]
[1780194473848,38.19,73964.92,0.0,0.93959,5e-05,8.33329]
[1780194478883,38.19,73966.42,0.0,0.93966,5e-05,8.32623]
[1780194480897,38.19,73971.82,0.0,0.9399,4e-05,8.30069]
[1780194485932,38.19,73973.11,0.0,0.93996,4e-05,8.2946]
[1780194490967,38.19,73972.9,0.0,0.93996,4e-05,8.29423]
[1780194497009,38.19,73972.45,0.0,0.93996,4e-05,8.29474]
[1780194502044,38.18,73961.02,0.0,0.93945,5e-05,8.34766]
[1780194503051,38.18,73950.04,0.0,0.93896,5e-05,8.39965]
[1780194504064,38.18,73946.54,0.0,0.93881,5e-05,8.41594]
[1780194508092,38.18,73941.38,0.0,0.93859,5e-05,8.43882]
[1780194510106,38.18,73934.41,0.0,0.93828,5e-05,8.47128]
[1780194511113,38.18,73926.22,0.0,0.93792,5e-05,8.50713]
[1780194513127,38.18,73930.59,0.0,0.93813,5e-05,8.48568]
[1780194515141,38.17,73935.77,0.0,0.93837,5e-05,8.46039]
[1780194517155,38.17,73929.26,0.0,0.93808,5e-05,8.49128]
[1780194518162,38.17,73919.21,0.0,0.93761,5e-05,8.53952]
[1780194519176,38.17,73912.48,0.0,0.9373,5e-05,8.5718]
[1780194520178,38.17,73910.02,0.0,0.93719,5e-05,8.5834]
[1780194522192,38.17,73901.04,0.0,0.93678,5e-05,8.62621]
[1780194524206,38.17,73899.2,0.0,0.9367,5e-05,8.63433]
[1780194527227,38.17,73907.29,0.0,0.93709,5e-05,8.59381]
[1780194528876,38.17,73907.77,0.0,0.93712,5e-05,8.59109]
[1780194532268,38.16,73902.83,0.0,0.9369,5e-05,8.61355]
[1780194537304,38.16,73901.31,0.0,0.93685,5e-05,8.61856]
[1780194542339,38.15,73900.72,0.0,0.93684,5e-05,8.61935]
[1780194546367,38.15,73905.3,0.0,0.93707,5e-05,8.59563]
[1780194548381,38.15,73896.37,0.0,0.93666,5e-05,8.63823]
[1780194549388,38.15,73889.83,0.0,0.93636,5e-05,8.66961]
[1780194553423,38.15,73900.4,0.0,0.93687,5e-05,8.61641]
[1780194556669,38.14,73897.31,0.0,0.93673,5e-05,8.63061]
[1780194557451,38.14,73896.61,0.0,0.93671,5e-05,8.63317]
[1780194560472,38.14,73891.73,0.0,0.93649,5e-05,8.65559]
[1780194565507,38.14,73887.9,0.0,0.93634,5e-05,8.67189]
[1780194570542,38.13,73889.74,0.0,0.93644,5e-05,8.66056]
[1780194572556,38.13,73897.09,0.0,0.93682,5e-05,8.6209]
[1780194577591,38.13,73896.69,0.0,0.93682,5e-05,8.62088]
[1780194580612,38.12,73888.28,0.0,0.93643,5e-05,8.66058]
[1780194583633,38.12,73876.62,0.0,0.9359,5e-05,8.71606]
[1780194584640,38.12,73870.23,0.0,0.9356,5e-05,8.74678]
[1780194590683,38.11,73870.42,0.0,0.93564,5e-05,8.74233]
[1780194592717,38.11,73865.34,0.0,0.93541,5e-05,8.76605]
[1780194597754,38.11,73865.21,0.0,0.93543,5e-05,8.7639]
[1780194602789,38.1,73864.72,0.0,0.93543,5e-05,8.76395]
[1780194607826,38.1,73867.38,0.0,0.93557,5e-05,8.74973]
[1780194609840,38.1,73873.72,0.0,0.93588,5e-05,8.71788]
[1780194614875,38.09,73874.58,0.0,0.93594,5e-05,8.71094]
[1780194618903,38.09,73880.28,0.0,0.93623,5e-05,8.68094]
[1780194623937,38.08,73879.94,0.0,0.93624,5e-05,8.6801]
[1780194625952,38.08,73874.6,0.0,0.936,5e-05,8.70516]
[1780194630987,38.08,73873.45,0.0,0.93597,5e-05,8.70806]
[1780194636022,38.07,73879.67,0.0,0.93631,5e-05,8.67189]
[1780194641057,38.07,73882.94,0.0,0.93649,5e-05,8.65353]
[1780194646093,38.06,73882.36,0.0,0.93648,5e-05,8.65412]
[1780194651128,38.06,73882.12,0.0,0.93649,5e-05,8.65306]
[1780194656163,38.05,73882.03,0.0,0.93651,5e-05,8.6513]
[1780194659184,38.05,73887.38,0.0,0.93677,5e-05,8.62393]
[1780194660191,38.05,73892.49,0.0,0.93701,5e-05,8.59868]
[1780194665226,38.05,73891.5,0.0,0.93698,5e-05,8.60171]
[1780194668288,38.04,73909.2,0.0,0.93782,5e-05,8.51488]
[1780194670303,38.04,73906.56,0.0,0.9377,5e-05,8.52709]
[1780194672317,38.04,73902.2,0.0,0.9375,5e-05,8.54775]
[1780194677352,38.04,73903.64,0.0,0.93758,5e-05,8.53912]
[1780194682388,38.04,73901.26,0.0,0.93749,5e-05,8.54933]
[1780194686415,38.03,73895.1,0.0,0.93721,5e-05,8.57806]
[1780194688440,38.03,73894.23,0.0,0.93717,5e-05,8.58197]
[1780194688542,38.03,73894.39,0.0,0.93719,5e-05,8.58051]
[1780194694471,38.03,73891.38,0.0,0.93708,5e-05,8.59038]
[1780194697492,38.03,73881.38,0.0,0.93662,5e-05,8.63797]
[1780194698499,38.02,73876.19,0.0,0.93638,5e-05,8.66247]
[1780194699506,38.02,73870.63,0.0,0.93613,5e-05,8.68917]
[1780194700513,38.02,73863.93,0.0,0.93581,5e-05,8.72176]
[1780194702527,38.02,73864.18,0.0,0.93583,5e-05,8.71964]
[1780194703534,38.02,73873.63,0.0,0.93628,5e-05,8.67281]
[1780194704541,38.02,73878.11,0.0,0.9365,5e-05,8.65043]
[1780194709577,38.02,73882.84,0.0,0.93674,5e-05,8.62516]
[1780194713604,38.01,73876.7,0.0,0.93647,5e-05,8.65346]
[1780194716626,38.01,73873.06,0.0,0.93631,5e-05,8.66982]
[1780194717970,38.01,73873.34,0.0,0.93633,5e-05,8.66797]
[1780194723676,38.01,73864.68,0.0,0.93594,5e-05,8.70867]
[1780194725690,38.0,73862.76,0.0,0.93585,5e-05,8.71776]
[1780194730724,38.0,73862.78,0.0,0.93586,5e-05,8.71678]
[1780194735760,38.0,73862.68,0.0,0.93586,5e-05,8.71637]
[1780194740795,38.0,73862.75,0.0,0.93587,5e-05,8.71512]
[1780194745830,38.0,73858.64,0.0,0.93569,5e-05,8.73435]
[1780194750865,38.0,73857.88,0.0,0.93566,5e-05,8.73696]
[1780194755900,37.99,73857.88,0.0,0.93569,5e-05,8.73279]
[1780194758921,37.99,73848.73,0.0,0.93526,5e-05,8.77713]
[1780194760935,37.99,73846.81,0.0,0.93517,5e-05,8.786]
[1780194765970,37.99,73846.07,0.0,0.93515,5e-05,8.78806]
[1780194766977,37.99,73850.66,0.0,0.93538,5e-05,8.76514]
[1780194771223,37.99,73848.6,0.0,0.93528,5e-05,8.77445]
[1780194771274,37.98,73848.6,0.0,0.93529,5e-05,8.77416]
[1780194779061,37.98,73850.34,0.0,0.93541,5e-05,8.76141]
[1780194781077,37.97,73855.86,0.0,0.93569,5e-05,8.73299]
[1780194786112,37.97,73858.43,0.0,0.93584,5e-05,8.71747]
[1780194791147,37.96,73862.97,0.0,0.93608,5e-05,8.69246]
[1780194796182,37.96,73863.92,0.0,0.93615,5e-05,8.68521]
[1780194800210,37.95,73871.05,0.0,0.9365,5e-05,8.6483]
[1780194803239,37.95,73870.65,0.0,0.93649,5e-05,8.64936]
[1780194803336,37.95,73870.61,0.0,0.9365,5e-05,8.64911]
[1780194807875,37.95,73869.9,0.0,0.93647,5e-05,8.65123]
[1780194813301,37.94,73870.68,0.0,0.93656,5e-05,8.64134]
[1780194818336,37.94,73871.03,0.0,0.9366,5e-05,8.63758]
[1780194824379,37.93,73870.45,0.0,0.93659,5e-05,8.63798]
[1780194832433,37.93,73870.11,0.0,0.93661,5e-05,8.63635]
[1780194837469,37.92,73870.38,0.0,0.93664,5e-05,8.63299]
[1780194842504,37.92,73868.96,0.0,0.93659,5e-05,8.6379]
[1780194844518,37.92,73861.8,0.0,0.93626,5e-05,8.67251]
[1780194848546,37.92,73854.42,0.0,0.93591,5e-05,8.70842]
[1780194849553,37.92,73848.05,0.0,0.93561,5e-05,8.73966]
[1780194851567,37.92,73845.67,0.0,0.93549,5e-05,8.75103]
[1780194856602,37.92,73844.97,0.0,0.93547,5e-05,8.75334]
[1780194859623,37.91,73832.14,0.0,0.93486,5e-05,8.81603]
[1780194860630,37.91,73826.25,0.0,0.93458,5e-05,8.84498]
[1780194861637,37.91,73824.63,0.0,0.9345,5e-05,8.85269]
[1780194863903,37.91,73825.67,0.0,0.93456,5e-05,8.84679]
[1780194863966,37.91,73825.94,0.0,0.93458,5e-05,8.84509]
[1780194871707,37.91,73823.04,0.0,0.93449,5e-05,8.85349]
[1780194873737,37.91,73813.38,0.0,0.93402,5e-05,8.90113]
[1780194874741,37.9,73806.66,0.0,0.9337,5e-05,8.9338]
[1780194876755,37.9,73804.02,0.0,0.93357,5e-05,8.94644]
[1780194879776,37.9,73794.03,0.0,0.93308,5e-05,8.99624]
[1780194882797,37.9,73787.0,0.0,0.93274,5e-05,9.03114]
[1780194883804,37.9,73785.38,0.0,0.93266,5e-05,9.03911]
[1780194888839,37.9,73784.26,0.0,0.93261,5e-05,9.04385]
[1780194889206,37.9,73784.26,0.0,0.93261,5e-05,9.04385]
[1780194889317,37.9,73784.26,0.0,0.93261,5e-05,9.04385]
[1780194890853,37.9,73784.23,0.0,0.93262,5e-05,9.04363]
[1780194895888,37.9,73786.43,0.0,0.93273,5e-05,9.03173]
[1780194900923,37.9,73787.3,0.0,0.93278,5e-05,9.02664]
[1780194902936,37.9,73797.51,0.0,0.93329,5e-05,8.97524]
[1780194903944,37.89,73802.89,0.0,0.93356,5e-05,8.94781]
[1780194908979,37.89,73801.3,0.0,0.93351,5e-05,8.95327]
[1780194914014,37.89,73804.06,0.0,0.93366,5e-05,8.93699]
[1780194917035,37.88,73808.37,0.0,0.93389,5e-05,8.91408]
[1780194922070,37.88,73809.0,0.0,0.93394,5e-05,8.90872]
[1780194927105,37.87,73808.2,0.0,0.93392,5e-05,8.91052]
[1780194932140,37.87,73809.71,0.0,0.93404,5e-05,8.89772]
[1780194937175,37.87,73809.97,0.0,0.93407,5e-05,8.89433]
[1780194942210,37.86,73809.89,0.0,0.93409,5e-05,8.89264]
[1780194945232,37.86,73805.3,0.0,0.93387,5e-05,8.91426]
[1780194950267,37.85,73802.34,0.0,0.93375,5e-05,8.92668]
[1780194955302,37.85,73808.32,0.0,0.93407,5e-05,8.89454]
[1780194958323,37.85,73813.5,0.0,0.93433,5e-05,8.86753]
[1780194962351,37.85,73818.07,0.0,0.93457,5e-05,8.84335]
[1780194967566,37.84,73818.36,0.0,0.93459,5e-05,8.84056]
[1780194973429,37.84,73830.88,0.0,0.93522,5e-05,8.77649]
[1780194980477,37.84,73829.95,0.0,0.93519,5e-05,8.77962]
[1780194983362,37.84,73830.31,0.0,0.93521,5e-05,8.77745]
[1780194990548,37.83,73830.15,0.0,0.93522,5e-05,8.77676]
[1780194995583,37.83,73830.48,0.0,0.93526,5e-05,8.7712]
[1780194998605,37.83,73835.87,0.0,0.93552,5e-05,8.74409]
[1780195004647,37.83,73835.07,0.0,0.93549,5e-05,8.74734]
[1780195013710,37.83,73833.07,0.0,0.93541,5e-05,8.75597]
[1780195018745,37.82,73828.72,0.0,0.9352,5e-05,8.77671]
[1780195023780,37.82,73828.59,0.0,0.93521,5e-05,8.77644]
[1780195028815,37.82,73826.29,0.0,0.93511,5e-05,8.7869]
[1780195033850,37.82,73825.58,0.0,0.93508,5e-05,8.78924]
[1780195038885,37.82,73825.56,0.0,0.93509,5e-05,8.78833]
[1780195040899,37.82,73830.75,0.0,0.93534,5e-05,8.76228]
[1780195045934,37.81,73833.31,0.0,0.93547,5e-05,8.74893]
[1780195050969,37.81,73833.81,0.0,0.9355,5e-05,8.74585]
[1780195056005,37.81,73832.89,0.0,0.93549,5e-05,8.74673]
[1780195064066,37.81,73832.85,0.0,0.93549,5e-05,8.746]
[1780195073128,37.81,73836.05,0.0,0.93566,5e-05,8.72916]
[1780195075142,37.81,73840.49,0.0,0.93587,5e-05,8.7071]
[1780195080177,37.81,73841.09,0.0,0.9359,5e-05,8.70388]
[1780195085212,37.81,73840.87,0.0,0.93589,5e-05,8.70471]
[1780195090247,37.81,73840.36,0.0,0.93587,5e-05,8.70693]
[1780195095282,37.81,73840.69,0.0,0.93589,5e-05,8.70499]
[1780195100316,37.81,73840.12,0.0,0.93587,5e-05,8.70746]
[1780195105353,37.8,73840.81,0.0,0.9359,5e-05,8.70369]
[1780195110387,37.8,73840.16,0.0,0.93587,5e-05,8.70654]
[1780195113417,37.8,73831.62,0.0,0.93549,5e-05,8.74544]
[1780195114424,37.8,73829.26,0.0,0.93538,5e-05,8.75697]
[1780195120466,37.8,73829.57,0.0,0.9354,5e-05,8.75451]
[1780195125502,37.8,73831.69,0.0,0.93551,5e-05,8.74336]
[1780195130537,37.8,73831.53,0.0,0.93552,5e-05,8.74197]
[1780195133558,37.79,73836.56,0.0,0.93578,5e-05,8.71562]
[1780195135819,37.79,73836.62,0.0,0.93578,5e-05,8.71485]
[1780195142621,37.79,73836.17,0.0,0.9358,5e-05,8.71335]
[1780195145642,37.78,73830.6,0.0,0.93554,5e-05,8.73944]
[1780195150677,37.78,73830.6,0.0,0.93557,5e-05,8.73692]
[1780195155712,37.77,73835.42,0.0,0.93582,5e-05,8.71069]
[1780195160747,37.77,73837.49,0.0,0.93594,5e-05,8.69825]
[1780195165782,37.76,73841.78,0.0,0.93617,5e-05,8.67502]
[1780195170817,37.76,73841.25,0.0,0.93616,5e-05,8.67566]
[1780195175852,37.76,73842.32,0.0,0.93625,5e-05,8.66537]
[1780195180887,37.75,73843.16,0.0,0.93631,5e-05,8.65932]
[1780195185923,37.75,73842.17,0.0,0.93628,5e-05,8.66232]
[1780195190958,37.75,73840.77,0.0,0.93623,5e-05,8.66731]
[1780195195993,37.74,73838.57,0.0,0.93615,5e-05,8.67577]
[1780195201028,37.74,73836.79,0.0,0.93608,5e-05,8.68245]
[1780195206063,37.73,73831.93,0.0,0.93587,5e-05,8.70423]
[1780195211098,37.73,73833.09,0.0,0.93595,5e-05,8.69623]
[1780195217143,37.72,73834.2,0.0,0.93602,5e-05,8.68814]
[1780195222178,37.72,73833.37,0.0,0.93601,5e-05,8.69009]
[1780195230237,37.71,73832.02,0.0,0.93597,5e-05,8.69328]
[1780195236278,37.71,73832.33,0.0,0.93603,5e-05,8.68611]
[1780195240307,37.71,73837.85,0.0,0.93631,5e-05,8.65722]
[1780195246349,37.7,73838.94,0.0,0.93639,5e-05,8.64958]
[1780195247356,37.7,73843.6,0.0,0.93661,5e-05,8.62628]
[1780195248363,37.7,73848.96,0.0,0.93687,5e-05,8.59961]
[1780195250377,37.7,73853.81,0.0,0.9371,5e-05,8.57528]
[1780195253398,37.7,73858.68,0.0,0.93734,5e-05,8.55075]
[1780195258433,37.7,73859.2,0.0,0.93737,5e-05,8.54717]
[1780195263467,37.69,73860.38,0.0,0.93744,5e-05,8.54038]
[1780195263928,37.69,73860.38,0.0,0.93744,5e-05,8.54038]
[1780195264475,37.69,73860.46,0.0,0.93744,5e-05,8.53979]
[1780195270518,37.69,73860.33,0.0,0.93745,5e-05,8.53919]
[1780195277567,37.69,73857.24,0.0,0.93732,5e-05,8.55284]
[1780195282601,37.69,73853.72,0.0,0.93716,5e-05,8.5688]
[1780195287637,37.68,73843.63,0.0,0.9367,5e-05,8.61699]
[1780195288644,37.68,73838.32,0.0,0.93645,5e-05,8.64278]
[1780195290658,37.68,73834.09,0.0,0.93626,5e-05,8.66282]
[1780195296702,37.68,73834.14,0.0,0.9363,5e-05,8.65705]
[1780195301737,37.67,73833.98,0.0,0.93631,5e-05,8.65586]
[1780195306773,37.67,73827.87,0.0,0.93604,5e-05,8.68411]
[1780195307780,37.67,73823.77,0.0,0.93585,5e-05,8.70396]
[1780195312815,37.66,73822.16,0.0,0.93579,5e-05,8.70954]
[1780195317850,37.66,73823.45,0.0,0.93586,5e-05,8.70284]
[1780195322884,37.66,73824.23,0.0,0.9359,5e-05,8.69874]
[1780195323721,37.66,73824.23,0.0,0.9359,5e-05,8.69874]
[1780195323892,37.66,73824.2,0.0,0.93589,5e-05,8.69885]
[1780195328927,37.66,73829.13,0.0,0.93615,5e-05,8.67235]
[1780195333962,37.65,73833.21,0.0,0.93636,5e-05,8.65033]
[1780195338997,37.65,73832.22,0.0,0.93633,5e-05,8.6535]
[1780195344033,37.65,73832.92,0.0,0.93638,5e-05,8.64834]
[1780195349069,37.64,73832.64,0.0,0.93638,5e-05,8.64805]
[1780195354104,37.64,73832.03,0.0,0.93639,5e-05,8.64636]
[1780195359139,37.64,73832.12,0.0,0.93641,5e-05,8.64427]
[1780195365181,37.63,73832.13,0.0,0.93643,5e-05,8.64194]
[1780195370216,37.63,73832.66,0.0,0.93647,5e-05,8.63772]
[1780195374244,37.63,73840.68,0.0,0.93687,5e-05,8.59697]
[1780195376258,37.63,73844.07,0.0,0.93703,5e-05,8.57983]
[1780195378280,37.63,73855.12,0.0,0.93756,5e-05,8.52519]
[1780195379287,37.63,73857.28,0.0,0.93766,5e-05,8.51448]
[1780195384321,37.62,73858.05,0.0,0.9377,5e-05,8.51011]
[1780195390364,37.62,73858.37,0.0,0.93773,5e-05,8.50775]
[1780195396406,37.62,73858.64,0.0,0.93775,5e-05,8.50563]
[1780195399427,37.62,73853.03,0.0,0.93749,5e-05,8.53268]
[1780195400434,37.62,73848.73,0.0,0.93728,5e-05,8.55359]
[1780195405469,37.62,73846.71,0.0,0.9372,5e-05,8.56236]
[1780195410504,37.62,73846.9,0.0,0.93722,5e-05,8.56026]
[1780195415539,37.61,73846.91,0.0,0.93725,5e-05,8.55605]
[1780195420574,37.61,73845.32,0.0,0.93719,5e-05,8.5627]
[1780195425609,37.61,73843.14,0.0,0.93709,5e-05,8.57219]
[1780195432658,37.61,73843.99,0.0,0.93715,5e-05,8.56628]
[1780195437693,37.6,73847.73,0.0,0.93734,5e-05,8.54681]
[1780195442728,37.6,73847.16,0.0,0.93732,5e-05,8.54857]
[1780195447763,37.6,73847.61,0.0,0.93735,5e-05,8.54533]
[1780195452798,37.6,73849.84,0.0,0.93747,5e-05,8.53343]
[1780195457833,37.6,73848.6,0.0,0.93742,5e-05,8.53861]
[1780195460853,37.6,73853.21,0.0,0.93764,5e-05,8.5155]
[1780195465888,37.59,73858.86,0.0,0.93791,5e-05,8.48724]
[1780195470924,37.59,73859.01,0.0,0.93792,5e-05,8.48606]
[1780195475959,37.59,73859.42,0.0,0.93796,5e-05,8.4806]
[1780195479987,37.59,73864.37,0.0,0.9382,5e-05,8.45613]
[1780195482254,37.59,73864.37,0.0,0.9382,5e-05,8.45613]
[1780195482355,37.59,73864.37,0.0,0.9382,5e-05,8.45602]
[1780195489050,37.59,73865.44,0.0,0.93825,5e-05,8.45061]
[1780195494085,37.59,73862.53,0.0,0.93812,5e-05,8.46479]
[1780195499120,37.59,73863.27,0.0,0.93815,5e-05,8.46101]
[1780195504155,37.59,73866.13,0.0,0.93829,5e-05,8.44706]
[1780195514225,37.59,73866.14,0.0,0.93829,5e-05,8.44708]
[1780195519260,37.59,73867.09,0.0,0.93833,5e-05,8.44248]
[1780195526309,37.59,73866.99,0.0,0.93832,5e-05,8.44305]
[1780195532351,37.59,73867.26,0.0,0.93836,5e-05,8.43882]
[1780195537386,37.59,73867.52,0.0,0.93837,5e-05,8.43766]
[1780195542421,37.59,73862.97,0.0,0.93815,5e-05,8.46003]
[1780195543429,37.59,73852.01,0.0,0.93764,5e-05,8.51363]
[1780195544436,37.59,73845.22,0.0,0.93732,5e-05,8.54683]
[1780195546450,37.59,73838.47,0.0,0.937,5e-05,8.57972]
[1780195547457,37.59,73832.97,0.0,0.93674,5e-05,8.60661]
[1780195552491,37.59,73835.98,0.0,0.9369,5e-05,8.59058]
[1780195553201,37.59,73835.98,0.0,0.9369,5e-05,8.59058]
[1780195553345,37.59,73835.98,0.0,0.9369,5e-05,8.59058]
[1780195553499,37.59,73836.71,0.0,0.93693,5e-05,8.58677]
[1780195558535,37.59,73836.27,0.0,0.93692,5e-05,8.58783]
[1780195561556,37.59,73841.19,0.0,0.93716,5e-05,8.56296]
[1780195566591,37.58,73841.27,0.0,0.93717,5e-05,8.56171]
[1780195571626,37.58,73841.48,0.0,0.93719,5e-05,8.55973]
[1780195576661,37.58,73842.05,0.0,0.93723,5e-05,8.55596]
[1780195581698,37.58,73844.39,0.0,0.93735,5e-05,8.54357]
[1780195586734,37.58,73844.82,0.0,0.93738,5e-05,8.54064]
[1780195591771,37.58,73845.26,0.0,0.93742,5e-05,8.53469]
[1780195596813,37.57,73843.5,0.0,0.93735,5e-05,8.54258]
[1780195601849,37.57,73843.6,0.0,0.93736,5e-05,8.5413]
[1780195606884,37.57,73847.49,0.0,0.93755,5e-05,8.52147]
[1780195611919,37.57,73846.44,0.0,0.93751,5e-05,8.52604]
[1780195619975,37.57,73845.35,0.0,0.93746,5e-05,8.53031]
[1780195625013,37.57,73844.75,0.0,0.93744,5e-05,8.53252]
[1780195626017,37.57,73852.59,0.0,0.93781,5e-05,8.49393]
[1780195627024,37.57,73860.23,0.0,0.93817,5e-05,8.45648]
[1780195630045,37.57,73861.89,0.0,0.93825,5e-05,8.4483]
[1780195639108,37.57,73861.28,0.0,0.93822,5e-05,8.45121]
[1780195641144,37.57,73867.0,0.0,0.93849,5e-05,8.42331]
[1780195646179,37.57,73867.39,0.0,0.93851,5e-05,8.42165]
[1780195651214,37.57,73864.41,0.0,0.93839,5e-05,8.43332]
[1780195656249,37.57,73862.44,0.0,0.93829,5e-05,8.44305]
[1780195660277,37.57,73857.14,0.0,0.93805,5e-05,8.46896]
[1780195661479,37.57,73857.14,0.0,0.93805,5e-05,8.46896]
[1780195661580,37.57,73856.81,0.0,0.93803,5e-05,8.47051]
[1780195668332,37.57,73856.79,0.0,0.93803,5e-05,8.47041]
[1780195671809,37.57,73857.0,0.0,0.93804,5e-05,8.4693]
[1780195671910,37.57,73857.02,0.0,0.93804,5e-05,8.46912]
[1780195679410,37.57,73857.49,0.0,0.93807,5e-05,8.4665]
[1780195690487,37.56,73857.92,0.0,0.93809,5e-05,8.46383]
[1780195695522,37.56,73858.73,0.0,0.93814,5e-05,8.45952]
[1780195700557,37.56,73861.52,0.0,0.93827,5e-05,8.44564]
[1780195710627,37.56,73861.34,0.0,0.93826,5e-05,8.44614]
[1780195717676,37.56,73861.07,0.0,0.93827,5e-05,8.4441]
[1780195722720,37.56,73857.55,0.0,0.93811,5e-05,8.46101]
[1780195723725,37.56,73850.94,0.0,0.9378,5e-05,8.49366]
[1780195725739,37.56,73849.57,0.0,0.93773,5e-05,8.50088]
[1780195730774,37.56,73850.72,0.0,0.93777,5e-05,8.49652]
[1780195735809,37.57,73851.63,0.0,0.93781,5e-05,8.49297]
[1780195741854,37.57,73855.48,0.0,0.93799,5e-05,8.47334]
[1780195743868,37.56,73860.0,0.0,0.93821,5e-05,8.45108]
[1780195748903,37.56,73861.38,0.0,0.93827,5e-05,8.44404]
[1780195753938,37.56,73858.91,0.0,0.93816,5e-05,8.45582]
[1780195757966,37.56,73863.29,0.0,0.93837,5e-05,8.43423]
[1780195763001,37.56,73862.74,0.0,0.93834,5e-05,8.43671]
[1780195767415,37.56,73862.98,0.0,0.93836,5e-05,8.43545]
[1780195768038,37.56,73862.22,0.0,0.93832,5e-05,8.43903]
[1780195774079,37.56,73861.62,0.0,0.93832,5e-05,8.43862]
[1780195780122,37.56,73861.83,0.0,0.93833,5e-05,8.43732]
[1780195785157,37.56,73862.46,0.0,0.93836,5e-05,8.43401]
[1780195789185,37.56,73872.0,0.0,0.93881,5e-05,8.38745]
[1780195793213,37.56,73873.63,0.0,0.93888,5e-05,8.37973]
[1780195798248,37.56,73874.77,0.0,0.93893,5e-05,8.37457]
[1780195803283,37.56,73868.86,0.0,0.93865,5e-05,8.40368]
[1780195804777,37.56,73868.86,0.0,0.93865,5e-05,8.40368]
[1780195810332,37.56,73867.27,0.0,0.93858,5e-05,8.41162]
[1780195813353,37.56,73873.29,0.0,0.93885,5e-05,8.38244]
[1780195818387,37.56,73870.33,0.0,0.93871,5e-05,8.39719]
[1780195823423,37.56,73870.5,0.0,0.93872,5e-05,8.39666]
[1780195828457,37.56,73869.47,0.0,0.93867,5e-05,8.40197]
[1780195833493,37.57,73869.77,0.0,0.9387,5e-05,8.39777]
[1780195835507,37.57,73877.34,0.0,0.93905,5e-05,8.36112]
[1780195836514,37.57,73882.08,0.0,0.93927,5e-05,8.33822]
[1780195837522,37.57,73887.57,0.0,0.93952,5e-05,8.31177]
[1780195839535,37.57,73887.52,0.0,0.93951,5e-05,8.31238]
[1780195844570,37.57,73890.06,0.0,0.93962,5e-05,8.30117]
[1780195849605,37.57,73890.27,0.0,0.93962,5e-05,8.30127]
[1780195851619,37.57,73883.32,0.0,0.9393,5e-05,8.33534]
[1780195852626,37.57,73877.46,0.0,0.93902,5e-05,8.36397]
[1780195856654,37.57,73877.23,0.0,0.93901,5e-05,8.36563]
[1780195861689,37.57,73876.81,0.0,0.93898,5e-05,8.36824]
[1780195866725,37.58,73878.25,0.0,0.93904,5e-05,8.36189]
[1780195869794,37.58,73877.73,0.0,0.93902,5e-05,8.36464]
[1780195876795,37.58,73878.8,0.0,0.93906,5e-05,8.36038]
[1780195881830,37.58,73884.5,0.0,0.93932,5e-05,8.33335]
[1780195884851,37.58,73892.76,0.0,0.93969,5e-05,8.29392]
[1780195889886,37.58,73891.12,0.0,0.93961,5e-05,8.3029]
[1780195893914,37.58,73886.35,0.0,0.9394,5e-05,8.3238]
[1780195894921,37.58,73878.05,0.0,0.93901,5e-05,8.3642]
[1780195895928,37.58,73877.5,0.0,0.93899,5e-05,8.36698]
[1780195900963,37.59,73874.77,0.0,0.93886,5e-05,8.38066]
[1780195905998,37.59,73874.95,0.0,0.93886,5e-05,8.38016]
[1780195911033,37.59,73875.17,0.0,0.93887,5e-05,8.37941]
[1780195913058,37.59,73881.34,0.0,0.93915,5e-05,8.3496]
[1780195918093,37.59,73884.86,0.0,0.93931,5e-05,8.33312]
[1780195920108,37.59,73890.25,0.0,0.93956,5e-05,8.30734]
[1780195922122,37.59,73898.06,0.0,0.93991,5e-05,8.27003]
[1780195927157,37.59,73898.65,0.0,0.93993,5e-05,8.2684]
[1780195932192,37.59,73900.04,0.0,0.93998,5e-05,8.26291]
[1780195936224,37.6,73905.72,0.0,0.94023,5e-05,8.23655]
[1780195940252,37.6,73908.21,0.0,0.94033,5e-05,8.22579]
[1780195942269,37.6,73916.52,0.0,0.9407,5e-05,8.18656]
[1780195947301,37.6,73917.65,0.0,0.94074,5e-05,8.18301]
[1780195952336,37.61,73919.5,0.0,0.94082,5e-05,8.17308]
[1780195954368,37.61,73920.01,0.0,0.94084,5e-05,8.17103]
[1780195954464,37.61,73920.01,0.0,0.94084,5e-05,8.17143]
[1780195960392,37.61,73918.59,0.0,0.94075,5e-05,8.18053]
[1780195962406,37.61,73923.45,0.0,0.94096,5e-05,8.15805]
[1780195964420,37.62,73935.78,0.0,0.94151,4e-05,8.10013]
[1780195965427,37.62,73937.89,0.0,0.9416,4e-05,8.09061]
[1780195970463,37.62,73937.25,0.0,0.94155,4e-05,8.09627]
[1780195976505,37.63,73933.29,0.0,0.94134,4e-05,8.11821]
[1780195981540,37.63,73930.9,0.0,0.94121,4e-05,8.13191]
[1780195986575,37.64,73930.17,0.0,0.94116,4e-05,8.13766]
[1780195987954,37.64,73930.17,0.0,0.94116,4e-05,8.13766]
[1780195993624,37.64,73922.88,0.0,0.9408,5e-05,8.17527]
[1780195998660,37.65,73928.06,0.0,0.94102,5e-05,8.15246]
[1780196004702,37.65,73928.23,0.0,0.941,5e-05,8.15414]
[1780196010744,37.65,73925.76,0.0,0.94087,5e-05,8.16833]
[1780196015779,37.66,73922.78,0.0,0.94074,5e-05,8.18152]
[1780196020814,37.66,73921.62,0.0,0.94067,5e-05,8.18889]
[1780196025849,37.67,73921.65,0.0,0.94065,5e-05,8.19052]
[1780196027863,37.67,73912.03,0.0,0.94021,5e-05,8.23765]
[1780196028870,37.67,73910.48,0.0,0.94014,5e-05,8.24536]
[1780196032898,37.67,73903.55,0.0,0.93981,5e-05,8.27973]
[1780196036926,37.67,73896.7,0.0,0.93949,5e-05,8.31351]
[1780196039947,37.67,73903.23,0.0,0.93978,5e-05,8.28253]
[1780196041961,37.67,73907.62,0.0,0.93998,5e-05,8.26183]
[1780196042968,37.67,73914.53,0.0,0.94029,5e-05,8.2289]
[1780196044982,37.68,73920.96,0.0,0.94058,5e-05,8.19869]
[1780196046996,37.68,73914.96,0.0,0.94031,5e-05,8.22738]
[1780196049010,37.67,73904.04,0.0,0.93981,5e-05,8.27966]
[1780196051024,37.67,73900.5,0.0,0.93965,5e-05,8.29672]
[1780196056058,37.68,73902.83,0.0,0.93975,5e-05,8.28641]
[1780196059079,37.68,73907.72,0.0,0.93996,5e-05,8.26352]
[1780196064115,37.68,73909.33,0.0,0.94004,5e-05,8.25521]
[1780196065908,37.68,73909.37,0.0,0.94005,5e-05,8.25491]
[1780196066002,37.68,73909.37,0.0,0.94005,5e-05,8.25491]
[1780196066129,37.68,73909.47,0.0,0.94005,5e-05,8.25433]
[1780196071165,37.68,73908.18,0.0,0.94002,5e-05,8.25701]
[1780196075200,37.67,73899.87,0.0,0.93964,5e-05,8.29655]
[1780196076204,37.67,73888.12,0.0,0.9391,5e-05,8.35346]
[1780196077211,37.67,73892.92,0.0,0.93932,5e-05,8.33036]
[1780196079225,37.67,73886.79,0.0,0.93904,5e-05,8.3599]
[1780196080232,37.67,73882.29,0.0,0.93883,5e-05,8.38177]
[1780196082246,37.68,73887.48,0.0,0.93907,5e-05,8.35675]
[1780196087282,37.68,73886.28,0.0,0.93901,5e-05,8.36259]
[1780196092317,37.68,73885.99,0.0,0.939,5e-05,8.36431]
[1780196097352,37.68,73886.13,0.0,0.939,5e-05,8.36399]
[1780196101380,37.68,73875.95,0.0,0.93852,5e-05,8.41351]
[1780196102388,37.68,73871.25,0.0,0.93831,5e-05,8.43638]
[1780196107423,37.68,73871.37,0.0,0.93831,5e-05,8.43545]
[1780196112469,37.68,73868.28,0.0,0.93817,5e-05,8.45018]
[1780196114480,37.67,73874.23,0.0,0.93846,5e-05,8.42064]
[1780196116494,37.67,73879.49,0.0,0.93871,5e-05,8.39459]
[1780196119031,37.67,73878.13,0.0,0.93864,5e-05,8.40097]
[1780196128580,37.67,73874.83,0.0,0.93853,5e-05,8.41315]
[1780196130592,37.66,73879.66,0.0,0.93876,5e-05,8.38896]
[1780196135627,37.66,73881.12,0.0,0.93886,5e-05,8.37722]
[1780196140662,37.66,73881.38,0.0,0.93889,5e-05,8.37438]
[1780196143683,37.66,73885.84,0.0,0.9391,5e-05,8.35184]
[1780196145697,37.66,73891.38,0.0,0.93936,5e-05,8.32453]
[1780196148718,37.65,73896.19,0.0,0.93959,5e-05,8.30067]
[1780196153753,37.65,73902.82,0.0,0.9399,5e-05,8.26782]
[1780196155767,37.65,73907.25,0.0,0.94011,5e-05,8.24627]
[1780196158788,37.65,73911.8,0.0,0.94032,5e-05,8.22416]
[1780196161809,37.65,73916.79,0.0,0.94054,5e-05,8.2001]
[1780196165603,37.65,73919.15,0.0,0.94065,5e-05,8.18877]
[1780196165838,37.65,73918.31,0.0,0.94061,5e-05,8.19279]
[1780196170873,37.65,73918.82,0.0,0.94064,5e-05,8.1903]
[1780196174901,37.65,73930.8,0.0,0.94118,4e-05,8.13309]
[1780196176915,37.65,73932.42,0.0,0.94125,4e-05,8.12549]
[1780196178846,37.65,73932.03,0.0,0.94123,4e-05,8.12745]
[1780196184971,37.65,73938.78,0.0,0.94153,4e-05,8.09603]
[1780196187992,37.65,73938.88,0.0,0.94153,4e-05,8.09599]
[1780196193040,37.65,73950.1,0.0,0.94204,4e-05,8.04063]
[1780196194042,37.65,73960.7,0.0,0.94251,4e-05,7.99034]
[1780196195049,37.65,73964.48,0.0,0.94268,4e-05,7.97236]
[1780196196056,37.65,73966.77,0.0,0.94278,4e-05,7.9615]
[1780196201091,37.65,73966.33,0.0,0.94276,4e-05,7.9633]
[1780196206126,37.65,73965.37,0.0,0.94272,4e-05,7.96756]
[1780196209147,37.65,73970.21,0.0,0.94294,4e-05,7.94464]
[1780196212168,37.65,73975.82,0.0,0.94318,4e-05,7.91826]
[1780196213175,37.65,73980.77,0.0,0.9434,4e-05,7.89509]
[1780196217458,37.65,73983.23,0.0,0.9435,4e-05,7.88376]
[1780196223245,37.65,73980.98,0.0,0.9434,4e-05,7.89468]
[1780196226266,37.65,73975.85,0.0,0.94318,4e-05,7.91881]
[1780196231301,37.65,73973.97,0.0,0.9431,4e-05,7.92757]
[1780196236336,37.65,73972.46,0.0,0.94303,4e-05,7.93456]
[1780196241371,37.65,73976.66,0.0,0.94322,4e-05,7.91476]
[1780196246412,37.65,73980.83,0.0,0.9434,4e-05,7.89519]
[1780196248425,37.65,73983.51,0.0,0.94351,4e-05,7.88277]
[1780196253466,37.65,73982.21,0.0,0.94347,4e-05,7.88623]
[1780196258501,37.65,73981.22,0.0,0.94343,4e-05,7.89114]
[1780196263536,37.66,73979.89,0.0,0.94337,4e-05,7.89759]
[1780196268571,37.66,73979.54,0.0,0.94335,4e-05,7.89945]
[1780196272600,37.66,73983.82,0.0,0.94353,4e-05,7.87961]
[1780196278563,37.66,73984.91,0.0,0.94358,4e-05,7.87477]
[1780196283677,37.66,73991.07,0.0,0.94384,4e-05,7.84672]
[1780196285690,37.66,73993.6,0.0,0.94395,4e-05,7.83521]
[1780196290726,37.66,73996.75,0.0,0.94408,4e-05,7.82131]
[1780196295761,37.66,74001.58,0.0,0.94428,4e-05,7.79974]
[1780196297395,37.66,74001.58,0.0,0.94428,4e-05,7.79974]
[1780196297453,37.66,74001.38,0.0,0.94426,4e-05,7.80106]
[1780196302810,37.66,74001.05,0.0,0.94424,4e-05,7.80352]
[1780196307657,37.67,74004.81,0.0,0.9444,4e-05,7.78662]
[1780196307848,37.67,73999.97,0.0,0.94419,4e-05,7.80952]
[1780196309862,37.67,73995.47,0.0,0.94399,4e-05,7.83077]
[1780196314898,37.67,73994.18,0.0,0.94395,4e-05,7.83449]
[1780196319653,37.67,73994.37,0.0,0.94395,4e-05,7.83402]
[1780196324968,37.67,73993.26,0.0,0.94389,4e-05,7.8401]
[1780196330009,37.67,73986.34,0.0,0.94359,4e-05,7.87297]
[1780196335040,37.67,73984.8,0.0,0.94352,4e-05,7.88046]
[1780196340075,37.67,73983.51,0.0,0.94346,4e-05,7.88673]
[1780196346117,37.67,73983.83,0.0,0.94347,4e-05,7.88548]
[1780196351152,37.67,73984.25,0.0,0.94349,4e-05,7.88372]
[1780196356187,37.67,73986.44,0.0,0.94358,4e-05,7.87368]
[1780196357958,37.67,73988.72,0.0,0.94368,4e-05,7.86308]
[1780196358201,37.67,73989.16,0.0,0.9437,4e-05,7.86108]
[1780196363237,37.67,73988.18,0.0,0.94365,4e-05,7.86606]
[1780196368271,37.68,73985.76,0.0,0.94355,4e-05,7.87762]
[1780196370167,37.68,73985.76,0.0,0.94355,4e-05,7.87762]
[1780196370171,37.68,73985.76,0.0,0.94355,4e-05,7.87762]
[1780196375321,37.68,73978.66,0.0,0.94325,4e-05,7.90816]
[1780196377335,37.68,73973.68,0.0,0.94304,4e-05,7.93147]
[1780196382370,37.68,73974.33,0.0,0.94307,4e-05,7.92822]
[1780196387405,37.68,73977.14,0.0,0.94319,4e-05,7.91501]
[1780196391433,37.68,73984.97,0.0,0.94353,4e-05,7.87843]
[1780196396468,37.68,73987.84,0.0,0.94365,4e-05,7.86541]
[1780196401503,37.68,73988.76,0.0,0.94369,4e-05,7.86151]
[1780196404524,37.68,73997.35,0.0,0.94406,4e-05,7.82172]
[1780196405531,37.68,74014.86,0.0,0.94481,4e-05,7.74067]
[1780196406538,37.68,74023.98,0.0,0.94519,4e-05,7.69871]
[1780196407545,37.68,74029.99,0.0,0.94545,4e-05,7.67124]
[1780196408552,37.68,74036.01,0.0,0.9457,4e-05,7.64383]
[1780196409559,37.68,74029.16,0.0,0.94541,4e-05,7.67556]
[1780196410566,37.68,74020.77,0.0,0.94505,4e-05,7.71442]
[1780196411573,37.68,74015.35,0.0,0.94482,4e-05,7.7396]
[1780196413587,37.68,74013.04,0.0,0.94472,4e-05,7.75049]
[1780196414594,37.68,74021.78,0.0,0.94509,4e-05,7.71023]
[1780196415601,37.68,74029.7,0.0,0.94542,4e-05,7.67393]
[1780196416608,37.68,74034.56,0.0,0.94563,4e-05,7.65184]
[1780196417615,37.68,74039.42,0.0,0.94583,4e-05,7.62982]
[1780196419629,37.68,74044.9,0.0,0.94605,4e-05,7.60537]
[1780196421644,37.68,74051.38,0.0,0.94632,4e-05,7.57649]
[1780196422652,37.69,74046.19,0.0,0.9461,4e-05,7.60058]
[1780196423659,37.69,74041.49,0.0,0.9459,4e-05,7.62243]
[1780196424666,37.69,74036.85,0.0,0.9457,4e-05,7.64401]
[1780196426681,37.69,74030.82,0.0,0.94544,4e-05,7.67223]
[1780196429210,37.69,74027.82,0.0,0.94531,4e-05,7.6865]
[1780196429710,37.69,74027.71,0.0,0.9453,4e-05,7.68722]
[1780196430056,37.69,74027.71,0.0,0.9453,4e-05,7.68722]
[1780196435753,37.69,74022.04,0.0,0.94507,4e-05,7.71164]
[1780196440791,37.69,74018.1,0.0,0.94489,4e-05,7.73053]
[1780196445826,37.69,74016.07,0.0,0.9448,4e-05,7.74052]
[1780196450861,37.7,74017.44,0.0,0.94486,4e-05,7.73477]
[1780196453882,37.7,74012.17,0.0,0.94463,4e-05,7.75945]
[1780196458917,37.7,74012.36,0.0,0.94463,4e-05,7.75896]
[1780196463952,37.7,74008.04,0.0,0.94444,4e-05,7.77939]
[1780196468994,37.7,74008.28,0.0,0.94445,4e-05,7.77858]
[1780196474032,37.7,74009.32,0.0,0.94449,4e-05,7.77408]
[1780196478081,37.7,74004.94,0.0,0.9443,4e-05,7.79463]
[1780196483116,37.7,74005.64,0.0,0.94433,4e-05,7.79156]
[1780196488151,37.7,74006.2,0.0,0.94435,4e-05,7.78918]
[1780196493186,37.7,74008.11,0.0,0.94445,4e-05,7.7777]
[1780196498221,37.7,74007.49,0.0,0.94442,4e-05,7.78096]
[1780196508291,37.7,73999.25,0.0,0.94406,4e-05,7.81985]
[1780196513326,37.7,73998.12,0.0,0.94401,4e-05,7.82521]
[1780196514333,37.7,74002.42,0.0,0.9442,4e-05,7.80524]
[1780196516347,37.7,74007.75,0.0,0.94443,4e-05,7.78057]
[1780196517024,37.7,74007.75,0.0,0.94443,4e-05,7.78057]
[1780196522389,37.7,74008.9,0.0,0.94447,4e-05,7.77575]
[1780196525410,37.7,74015.57,0.0,0.94475,4e-05,7.74519]
[1780196526417,37.7,74020.09,0.0,0.94494,4e-05,7.72444]
[1780196527424,37.71,74019.52,0.0,0.94492,4e-05,7.72741]
[1780196536487,37.71,74020.48,0.0,0.94494,4e-05,7.72458]
[1780196542529,37.71,74021.7,0.0,0.94499,4e-05,7.72002]
[1780196543536,37.71,74026.01,0.0,0.94517,4e-05,7.70035]
[1780196548572,37.71,74025.22,0.0,0.94512,4e-05,7.70508]
[1780196556629,37.72,74023.37,0.0,0.94505,4e-05,7.71227]
[1780196561666,37.72,74026.39,0.0,0.94517,4e-05,7.69939]
[1780196566701,37.72,74028.06,0.0,0.94523,4e-05,7.69275]
[1780196570729,37.72,74022.83,0.0,0.945,4e-05,7.71768]
[1780196575764,37.72,74026.76,0.0,0.94516,4e-05,7.70048]
[1780196581806,37.73,74027.53,0.0,0.94518,4e-05,7.69811]
[1780196583820,37.73,74020.71,0.0,0.94489,4e-05,7.72987]
[1780196588855,37.73,74016.36,0.0,0.9447,4e-05,7.75054]
[1780196593889,37.73,74016.33,0.0,0.94469,4e-05,7.75121]
[1780196598926,37.73,74016.92,0.0,0.94471,4e-05,7.74902]
[1780196603962,37.73,74015.45,0.0,0.94464,4e-05,7.75638]
[1780196608997,37.73,74014.86,0.0,0.94461,4e-05,7.75961]
[1780196614032,37.73,74012.69,0.0,0.94454,4e-05,7.76718]
[1780196619067,37.73,74012.1,0.0,0.94451,4e-05,7.77037]
[1780196625109,37.73,74012.81,0.0,0.94453,4e-05,7.76763]
[1780196630144,37.74,74008.61,0.0,0.94435,4e-05,7.78745]
[1780196634742,37.74,74014.77,0.0,0.94461,4e-05,7.7593]
[1780196636186,37.74,74019.68,0.0,0.94482,4e-05,7.73677]
[1780196640214,37.74,74013.73,0.0,0.94456,4e-05,7.76477]
[1780196642228,37.74,74009.25,0.0,0.94436,4e-05,7.78569]
[1780196647263,37.74,74009.94,0.0,0.94439,4e-05,7.78279]
[1780196652303,37.74,74005.06,0.0,0.94418,4e-05,7.80566]
[1780196657338,37.74,74004.44,0.0,0.94415,4e-05,7.80868]
[1780196662373,37.74,73998.89,0.0,0.94391,4e-05,7.83452]
[1780196664387,37.74,73994.0,0.0,0.9437,4e-05,7.85721]
[1780196669422,37.74,73991.25,0.0,0.94359,4e-05,7.8697]
[1780196674457,37.74,73988.15,0.0,0.94347,4e-05,7.88075]
[1780196679492,37.74,73987.77,0.0,0.94346,4e-05,7.8819]
[1780196684199,37.74,73989.71,0.0,0.94355,4e-05,7.87232]
[1780196684527,37.74,73989.72,0.0,0.94355,4e-05,7.87215]
[1780196690569,37.73,73989.47,0.0,0.94355,4e-05,7.87259]
[1780196695604,37.73,73989.32,0.0,0.94355,4e-05,7.87256]
[1780196701647,37.73,73989.59,0.0,0.94357,4e-05,7.87061]
[1780196706681,37.73,73992.81,0.0,0.94371,4e-05,7.85506]
[1780196711717,37.73,73994.92,0.0,0.94381,4e-05,7.84488]
[1780196716753,37.73,73996.26,0.0,0.94387,4e-05,7.83834]
[1780196721790,37.73,73997.33,0.0,0.94392,4e-05,7.83311]
[1780196726823,37.73,73997.42,0.0,0.94392,4e-05,7.83249]
[1780196733872,37.73,73995.89,0.0,0.94388,4e-05,7.83636]
[1780196738907,37.73,73996.04,0.0,0.94389,4e-05,7.83541]
[1780196743942,37.73,73996.08,0.0,0.94389,4e-05,7.83498]
[1780196748978,37.73,73993.81,0.0,0.94379,4e-05,7.84531]
[1780196754013,37.72,73991.87,0.0,0.94371,4e-05,7.85396]
[1780196762069,37.72,73989.13,0.0,0.9436,4e-05,7.86603]
[1780196767105,37.72,73992.94,0.0,0.94377,4e-05,7.84772]
[1780196773148,37.72,73994.5,0.0,0.94384,4e-05,7.83998]
[1780196778183,37.72,73994.07,0.0,0.94383,4e-05,7.84161]
[1780196783218,37.72,73991.57,0.0,0.94372,4e-05,7.85279]
[1780196789260,37.72,73991.22,0.0,0.94371,4e-05,7.85386]
[1780196794295,37.72,73986.51,0.0,0.94353,4e-05,7.87237]
[1780196799330,37.72,73985.63,0.0,0.9435,4e-05,7.87582]
[1780196805372,37.72,73987.32,0.0,0.94358,4e-05,7.86724]
[1780196810407,37.71,73988.23,0.0,0.94362,4e-05,7.86247]
[1780196815442,37.71,73990.47,0.0,0.94373,4e-05,7.85154]
[1780196820478,37.71,73991.67,0.0,0.94378,4e-05,7.8456]
[1780196822492,37.71,73984.67,0.0,0.94348,4e-05,7.8781]
[1780196824506,37.71,73980.91,0.0,0.94332,4e-05,7.89541]
[1780196829541,37.71,73981.08,0.0,0.94333,4e-05,7.8939]
[1780196834576,37.71,73981.2,0.0,0.94334,4e-05,7.89262]
[1780196839611,37.71,73981.78,0.0,0.94338,4e-05,7.8892]
[1780196844646,37.71,73980.93,0.0,0.94334,4e-05,7.89246]
[1780196850689,37.7,73980.61,0.0,0.94334,4e-05,7.89307]
[1780196855723,37.7,73979.47,0.0,0.94331,4e-05,7.89472]
[1780196860774,37.7,73978.54,0.0,0.94328,4e-05,7.89817]
[1780196865809,37.7,73978.79,0.0,0.9433,4e-05,7.89622]
[1780196870844,37.7,73977.5,0.0,0.94325,4e-05,7.9015]
[1780196875879,37.7,73979.03,0.0,0.94333,4e-05,7.89356]
[1780196881921,37.7,73986.84,0.0,0.94367,4e-05,7.85622]
[1780196883935,37.69,73988.44,0.0,0.94374,4e-05,7.84861]
[1780196891991,37.69,73989.15,0.0,0.94378,4e-05,7.84477]
[1780196897026,37.69,73989.22,0.0,0.94379,4e-05,7.84409]
[1780196902061,37.69,73993.64,0.0,0.94398,4e-05,7.82327]
[1780196910117,37.69,73993.49,0.0,0.94397,4e-05,7.82373]
[1780196915152,37.69,73994.35,0.0,0.94403,4e-05,7.81668]
[1780196920193,37.69,73994.05,0.0,0.94402,4e-05,7.818]
[1780196925228,37.69,73993.98,0.0,0.94402,4e-05,7.81825]
[1780196930263,37.69,73992.69,0.0,0.94396,4e-05,7.82417]
[1780196938318,37.69,73992.56,0.0,0.94396,4e-05,7.82459]
[1780196943354,37.69,73993.7,0.0,0.94401,4e-05,7.81918]
[1780196949396,37.69,73991.68,0.0,0.94392,4e-05,7.82846]
[1780196954431,37.69,73990.44,0.0,0.94387,4e-05,7.83406]
[1780196958459,37.69,73981.93,0.0,0.9435,4e-05,7.8736]
[1780196959466,37.69,73977.3,0.0,0.9433,4e-05,7.89514]
[1780196964501,37.69,73976.93,0.0,0.94329,4e-05,7.8962]
[1780196969536,37.69,73976.87,0.0,0.94329,4e-05,7.89581]
[1780196974572,37.69,73978.31,0.0,0.94338,4e-05,7.88549]
[1780196978600,37.69,73984.96,0.0,0.94368,4e-05,7.85396]
[1780196981621,37.68,73990.85,0.0,0.94393,4e-05,7.82638]
[1780196986656,37.68,73990.66,0.0,0.94392,4e-05,7.82717]
[1780196992698,37.68,73991.43,0.0,0.94396,4e-05,7.82352]
[1780196997733,37.68,73991.38,0.0,0.94396,4e-05,7.8237]
[1780197002768,37.68,73989.27,0.0,0.94387,4e-05,7.83346]
[1780197007803,37.68,73985.4,0.0,0.9437,4e-05,7.85135]
[1780197010824,37.68,73978.08,0.0,0.94338,4e-05,7.88534]
[1780197012837,37.68,73967.43,0.0,0.94292,4e-05,7.93503]
[1780197014852,37.68,73974.08,0.0,0.94321,4e-05,7.9035]
[1780197015859,37.68,73980.55,0.0,0.9435,4e-05,7.87301]
[1780197016866,37.68,73985.41,0.0,0.94371,4e-05,7.85017]
[1780197018880,37.68,73985.3,0.0,0.94371,4e-05,7.85052]
[1780197022908,37.68,73989.8,0.0,0.9439,4e-05,7.82932]
[1780197027943,37.68,73994.54,0.0,0.94411,4e-05,7.80714]
[1780197029957,37.68,74000.38,0.0,0.94436,4e-05,7.78002]
[1780197034992,37.68,74003.34,0.0,0.94451,4e-05,7.76368]
[1780197041034,37.68,74003.16,0.0,0.94449,4e-05,7.76494]
[1780197046433,37.68,74000.13,0.0,0.94436,4e-05,7.77915]
[1780197046968,37.68,74000.04,0.0,0.94436,4e-05,7.77965]
[1780197047069,37.68,74000.04,0.0,0.94436,4e-05,7.77969]
[1780197052111,37.68,74000.23,0.0,0.94436,4e-05,7.77902]
[1780197057146,37.68,74000.43,0.0,0.94437,4e-05,7.7783]
[1780197062181,37.68,73999.82,0.0,0.94434,4e-05,7.78132]
[1780197067216,37.68,74004.01,0.0,0.94452,4e-05,7.76202]
[1780197072251,37.68,74004.69,0.0,0.94455,4e-05,7.75921]
[1780197077286,37.69,74005.36,0.0,0.94457,4e-05,7.75646]
[1780197082321,37.69,74009.88,0.0,0.94476,4e-05,7.73597]
[1780197083328,37.69,74015.34,0.0,0.94499,4e-05,7.71087]
[1780197088363,37.69,74017.5,0.0,0.94508,4e-05,7.70176]
[1780197094405,37.69,74020.56,0.0,0.94522,4e-05,7.68591]
[1780197102462,37.69,74020.31,0.0,0.94519,4e-05,7.68863]
[1780197108709,37.7,74019.63,0.0,0.94516,4e-05,7.69251]
[1780197116559,37.7,74019.63,0.0,0.94514,4e-05,7.69434]
[1780197118051,37.7,74019.63,0.0,0.94514,4e-05,7.69434]
[1780197123608,37.7,74020.22,0.0,0.94515,4e-05,7.69288]
[1780197128642,37.7,74021.77,0.0,0.94521,4e-05,7.68669]
[1780197136698,37.71,74021.51,0.0,0.94519,4e-05,7.68949]
[1780197138713,37.71,74014.68,0.0,0.94489,4e-05,7.72133]
[1780197144755,37.71,74008.46,0.0,0.94462,4e-05,7.75083]
[1780197149790,37.71,74006.05,0.0,0.94451,4e-05,7.76239]
[1780197154827,37.71,74009.9,0.0,0.94469,4e-05,7.74207]
[1780197159862,37.71,74012.83,0.0,0.94481,4e-05,7.72922]
[1780197165904,37.71,74012.94,0.0,0.94481,4e-05,7.72954]
[1780197171946,37.71,74018.03,0.0,0.94502,4e-05,7.7069]
[1780197176981,37.72,74019.1,0.0,0.94505,4e-05,7.70288]
[1780197182016,37.72,74019.89,0.0,0.94508,4e-05,7.7002]
[1780197187055,37.72,74012.82,0.0,0.94477,4e-05,7.73376]
[1780197188066,37.72,74007.02,0.0,0.94452,4e-05,7.76076]
[1780197190080,37.72,74006.12,0.0,0.94448,4e-05,7.76515]
[1780197195116,37.72,74004.63,0.0,0.94441,4e-05,7.77247]
[1780197201158,37.72,74003.03,0.0,0.94434,4e-05,7.78041]
[1780197206193,37.72,74003.49,0.0,0.94435,4e-05,7.77862]
[1780197211228,37.72,74003.33,0.0,0.94436,4e-05,7.7768]
[1780197216263,37.73,74004.23,0.0,0.9444,4e-05,7.77303]
[1780197221298,37.73,74003.83,0.0,0.94438,4e-05,7.7753]
[1780197226333,37.73,74003.67,0.0,0.94437,4e-05,7.77647]
[1780197231368,37.73,74003.8,0.0,0.94437,4e-05,7.7763]
[1780197237411,37.73,74004.37,0.0,0.94439,4e-05,7.77421]
[1780197242447,37.73,74005.04,0.0,0.94441,4e-05,7.77157]
[1780197247481,37.73,74009.15,0.0,0.94458,4e-05,7.75309]
[1780197248488,37.73,74013.83,0.0,0.94478,4e-05,7.73159]
[1780197250502,37.73,74018.76,0.0,0.94499,4e-05,7.70919]
[1780197255537,37.73,74016.2,0.0,0.94487,4e-05,7.72199]
[1780197260572,37.74,74025.29,0.0,0.94525,4e-05,7.68098]
[1780197261579,37.74,74031.4,0.0,0.94551,4e-05,7.65316]
[1780197263593,37.74,74035.04,0.0,0.94565,4e-05,7.63708]
[1780197269634,37.74,74034.65,0.0,0.94562,4e-05,7.6407]
[1780197274670,37.74,74035.26,0.0,0.94565,4e-05,7.63649]
[1780197279705,37.75,74035.79,0.0,0.94566,4e-05,7.63563]
[1780197284740,37.75,74039.97,0.0,0.94582,4e-05,7.61809]
[1780197288768,37.75,74045.77,0.0,0.94606,4e-05,7.59194]
[1780197294810,37.75,74047.54,0.0,0.94614,4e-05,7.58406]
[1780197297831,37.75,74052.4,0.0,0.94634,4e-05,7.56205]
[1780197299821,37.75,74052.69,0.0,0.94635,4e-05,7.5608]
[1780197300633,37.75,74052.69,0.0,0.94635,4e-05,7.5608]
[1780197299845,37.75,74052.73,0.0,0.94635,4e-05,7.56069]
[1780197304880,37.75,74051.44,0.0,0.94629,4e-05,7.56689]
[1780197309483,37.75,74049.43,0.0,0.94621,4e-05,7.57616]
[1780197315957,37.76,74046.0,0.0,0.94603,4e-05,7.59531]
[1780197316964,37.76,74040.98,0.0,0.94582,4e-05,7.61859]
[1780197317971,37.76,74033.82,0.0,0.94551,4e-05,7.65169]
[1780197319985,37.76,74039.96,0.0,0.94577,4e-05,7.6241]
[1780197321092,37.76,74039.96,0.0,0.94577,4e-05,7.6241]
[1780197323006,37.76,74030.92,0.0,0.94538,4e-05,7.66637]
[1780197328045,37.77,74030.25,0.0,0.94534,4e-05,7.67061]
[1780197330059,37.77,74022.41,0.0,0.945,4e-05,7.70708]
[1780197333080,37.77,74019.24,0.0,0.94488,4e-05,7.71922]
[1780197338115,37.77,74018.46,0.0,0.94484,4e-05,7.72351]
[1780197344157,37.77,74018.03,0.0,0.94482,4e-05,7.72627]
[1780197349192,37.77,74018.39,0.0,0.94483,4e-05,7.72523]
[1780197352214,37.77,74023.65,0.0,0.94505,4e-05,7.70138]
[1780197357249,37.77,74025.93,0.0,0.94514,4e-05,7.6917]
[1780197361277,37.77,74036.48,0.0,0.94558,4e-05,7.64402]
[1780197363291,37.78,74040.1,0.0,0.94573,4e-05,7.6279]
[1780197367319,37.77,74034.18,0.0,0.94548,4e-05,7.65462]
[1780197372354,37.77,74032.86,0.0,0.94543,4e-05,7.66004]
[1780197379403,37.78,74031.82,0.0,0.94538,4e-05,7.66604]
[1780197380410,37.78,74027.48,0.0,0.94519,4e-05,7.68617]
[1780197385445,37.78,74025.87,0.0,0.94511,4e-05,7.69438]
[1780197390480,37.78,74024.85,0.0,0.94506,4e-05,7.69982]
[1780197392494,37.78,74019.88,0.0,0.94487,4e-05,7.72006]
[1780197400550,37.78,74020.76,0.0,0.9449,4e-05,7.71684]
[1780197405585,37.78,74027.72,0.0,0.94519,4e-05,7.68541]
[1780197407599,37.78,74032.59,0.0,0.94539,4e-05,7.66341]
[1780197412635,37.79,74029.33,0.0,0.94525,4e-05,7.67936]
[1780197417669,37.79,74029.54,0.0,0.94525,4e-05,7.67926]
[1780197424722,37.79,74026.36,0.0,0.9451,4e-05,7.69496]
[1780197432778,37.79,74022.94,0.0,0.94495,4e-05,7.7117]
[1780197434398,37.79,74020.62,0.0,0.94485,4e-05,7.72249]
[1780197434769,37.79,74020.62,0.0,0.94485,4e-05,7.72249]
[1780197434792,37.79,74018.63,0.0,0.94476,4e-05,7.73175]
[1780197439827,37.79,74019.01,0.0,0.94478,4e-05,7.73036]
[1780197444862,37.79,74020.03,0.0,0.94482,4e-05,7.72608]
[1780197447883,37.79,74027.55,0.0,0.94513,4e-05,7.69178]
[1780197452918,37.8,74028.84,0.0,0.9452,4e-05,7.68374]
[1780197455465,37.8,74028.8,0.0,0.9452,4e-05,7.68409]
[1780197457953,37.8,74023.92,0.0,0.94498,4e-05,7.70714]
[1780197464787,37.8,74022.36,0.0,0.94491,4e-05,7.71478]
[1780197470038,37.8,74020.37,0.0,0.94482,4e-05,7.7248]
[1780197476080,37.8,74020.24,0.0,0.94481,4e-05,7.72594]
[1780197481115,37.8,74020.41,0.0,0.94481,4e-05,7.7256]
[1780197488167,37.8,74022.12,0.0,0.94488,4e-05,7.71842]
[1780197496223,37.8,74022.13,0.0,0.94487,4e-05,7.71925]
[1780197506293,37.81,74022.13,0.0,0.94486,4e-05,7.72036]
[1780197509314,37.81,74026.89,0.0,0.94506,4e-05,7.6988]
[1780197514349,37.81,74035.33,0.0,0.94543,4e-05,7.65792]
[1780197516364,37.81,74037.89,0.0,0.94553,4e-05,7.64661]
[1780197517372,37.81,74042.71,0.0,0.94574,4e-05,7.6248]
[1780197520393,37.81,74045.55,0.0,0.94585,4e-05,7.61265]
[1780197525428,37.81,74046.92,0.0,0.94589,4e-05,7.60789]
[1780197530465,37.82,74046.65,0.0,0.94587,4e-05,7.61059]
[1780197534245,37.82,74049.43,0.0,0.94597,4e-05,7.59913]
[1780197534491,37.82,74049.34,0.0,0.94597,4e-05,7.59985]
[1780197539526,37.82,74047.01,0.0,0.94585,4e-05,7.61202]
[1780197544561,37.83,74050.25,0.0,0.94598,4e-05,7.59881]
[1780197549597,37.83,74050.58,0.0,0.94598,4e-05,7.59891]
[1780197554632,37.83,74051.74,0.0,0.94601,4e-05,7.59528]
[1780197559667,37.84,74054.5,0.0,0.94611,4e-05,7.58434]
[1780197564702,37.84,74058.03,0.0,0.94624,4e-05,7.57009]
[1780197569737,37.84,74061.81,0.0,0.94638,4e-05,7.55492]
[1780197574772,37.85,74058.3,0.0,0.94623,4e-05,7.56993]
[1780197579807,37.85,74055.6,0.0,0.94611,4e-05,7.58405]
[1780197584842,37.85,74054.64,0.0,0.94605,4e-05,7.59014]
[1780197588870,37.86,74048.93,0.0,0.9458,4e-05,7.61742]
[1780197594912,37.86,74044.59,0.0,0.9456,4e-05,7.63889]
[1780197600959,37.86,74043.7,0.0,0.94555,4e-05,7.64434]
[1780197604987,37.87,74039.22,0.0,0.94536,4e-05,7.66571]
[1780197608019,37.87,74045.24,0.0,0.9456,4e-05,7.63874]
[1780197610101,37.87,74048.81,0.0,0.94575,4e-05,7.62293]
[1780197611111,37.87,74053.41,0.0,0.94594,4e-05,7.60223]
[1780197615139,37.87,74061.17,0.0,0.94625,4e-05,7.56812]
[1780197620174,37.87,74063.31,0.0,0.94633,4e-05,7.5602]
[1780197625209,37.88,74062.93,0.0,0.94629,4e-05,7.56373]
[1780197630244,37.88,74062.46,0.0,0.94626,4e-05,7.56765]
[1780197635279,37.88,74061.88,0.0,0.94624,4e-05,7.56917]
[1780197640314,37.89,74061.88,0.0,0.94622,4e-05,7.57096]
[1780197645349,37.89,74062.92,0.0,0.94625,4e-05,7.56805]
[1780197650384,37.89,74063.66,0.0,0.94626,4e-05,7.56654]
[1780197655419,37.9,74061.68,0.0,0.94616,4e-05,7.57745]
[1780197657433,37.9,74056.25,0.0,0.94593,4e-05,7.60284]
[1780197662468,37.9,74056.68,0.0,0.94593,4e-05,7.60246]
[1780197669517,37.91,74058.29,0.0,0.94598,4e-05,7.5974]
[1780197673545,37.91,74050.29,0.0,0.94563,4e-05,7.63512]
[1780197676566,37.91,74047.23,0.0,0.9455,4e-05,7.6499]
[1780197681601,37.91,74046.54,0.0,0.94546,4e-05,7.6542]
[1780197690665,37.92,74046.3,0.0,0.94543,4e-05,7.65739]
[1780197692487,37.92,74046.3,0.0,0.94543,4e-05,7.65739]
[1780197702090,37.92,74052.47,0.0,0.94569,4e-05,7.62852]
[1780197711814,37.93,74055.71,0.0,0.9458,4e-05,7.61655]
[1780197716850,37.93,74054.41,0.0,0.94573,4e-05,7.62374]
[1780197721885,37.93,74060.79,0.0,0.94599,4e-05,7.59599]
[1780197725989,37.94,74062.89,0.0,0.94607,4e-05,7.58739]
[1780197731955,37.94,74061.9,0.0,0.94601,4e-05,7.59406]
[1780197736990,37.94,74062.89,0.0,0.94603,4e-05,7.59111]
[1780197744040,37.95,74062.06,0.0,0.94598,4e-05,7.59697]
[1780197749075,37.95,74062.04,0.0,0.94597,4e-05,7.59853]
[1780197754110,37.95,74060.03,0.0,0.94589,4e-05,7.60624]
[1780197760152,37.96,74058.76,0.0,0.94582,4e-05,7.61373]
[1780197767201,37.96,74058.75,0.0,0.9458,4e-05,7.6158]
[1780197773243,37.96,74060.96,0.0,0.94588,4e-05,7.60746]
[1780197778279,37.97,74058.96,0.0,0.94578,4e-05,7.61799]
[1780197784321,37.97,74059.05,0.0,0.94577,4e-05,7.61922]
[1780197789356,37.97,74055.25,0.0,0.9456,4e-05,7.63785]
[1780197795398,37.97,74058.51,0.0,0.94572,4e-05,7.62447]
[1780197800433,37.98,74056.48,0.0,0.94563,4e-05,7.63502]
[1780197806475,37.98,74056.2,0.0,0.9456,4e-05,7.63777]
[1780197811512,37.98,74055.83,0.0,0.94559,4e-05,7.63775]
[1780197816547,37.99,74055.93,0.0,0.94559,4e-05,7.63851]
[1780197818562,37.99,74061.2,0.0,0.9458,4e-05,7.61503]
[1780197819569,37.99,74066.73,0.0,0.94603,4e-05,7.5902]
[1780197824605,37.99,74068.32,0.0,0.94608,4e-05,7.58465]
[1780197829639,37.99,74068.42,0.0,0.94607,4e-05,7.58589]
[1780197834674,38.0,74069.21,0.0,0.94609,4e-05,7.58403]
[1780197839710,38.0,74073.31,0.0,0.94624,4e-05,7.56725]
[1780197844746,38.0,74073.27,0.0,0.94622,4e-05,7.5693]
[1780197849781,38.01,74072.82,0.0,0.94619,4e-05,7.57318]
[1780197854816,38.01,74073.06,0.0,0.94618,4e-05,7.57427]
[1780197859853,38.02,74077.78,0.0,0.94636,4e-05,7.55477]
[1780197864888,38.02,74079.27,0.0,0.9464,4e-05,7.55011]
[1780197869923,38.02,74080.12,0.0,0.94642,4e-05,7.5483]
[1780197874958,38.03,74080.79,0.0,0.94645,4e-05,7.54439]
[1780197879992,38.03,74080.05,0.0,0.9464,4e-05,7.54978]
[1780197887042,38.04,74080.57,0.0,0.9464,4e-05,7.55021]
[1780197897112,38.05,74080.3,0.0,0.94635,4e-05,7.55535]
[1780197902147,38.05,74080.11,0.0,0.94632,4e-05,7.55809]
[1780197908189,38.05,74079.71,0.0,0.94629,4e-05,7.56213]
[1780197913226,38.06,74084.22,0.0,0.94646,4e-05,7.54367]
[1780197914233,38.06,74090.47,0.0,0.94672,4e-05,7.51546]
[1780197916247,38.06,74094.14,0.0,0.94687,4e-05,7.49895]
[1780197918261,38.06,74098.71,0.0,0.94705,4e-05,7.47848]
[1780197923296,38.06,74100.6,0.0,0.94713,4e-05,7.47021]
[1780197924305,38.06,74106.44,0.0,0.94737,4e-05,7.44411]
[1780197925311,38.06,74112.78,0.0,0.94763,4e-05,7.41552]
[1780197928332,38.06,74114.84,0.0,0.94772,4e-05,7.4057]
[1780197934374,38.05,74113.2,0.0,0.94768,4e-05,7.40884]
[1780197935393,38.05,74113.2,0.0,0.94768,4e-05,7.40884]
[1780197941422,38.05,74109.24,0.0,0.94753,4e-05,7.42495]
[1780197945425,38.05,74107.88,0.0,0.94748,4e-05,7.43051]
[1780197945451,38.05,74107.85,0.0,0.94749,4e-05,7.43011]
[1780197950486,38.05,74105.66,0.0,0.94741,4e-05,7.43856]
[1780197955521,38.04,74106.14,0.0,0.94744,4e-05,7.43498]
[1780197960556,38.04,74103.57,0.0,0.94735,4e-05,7.44502]
[1780197965593,38.04,74102.6,0.0,0.94732,4e-05,7.44778]
[1780197970626,38.03,74106.48,0.0,0.9475,4e-05,7.42883]
[1780197975661,38.03,74108.64,0.0,0.9476,4e-05,7.41775]
[1780197981703,38.03,74105.99,0.0,0.9475,4e-05,7.42794]
[1780197983717,38.03,74101.56,0.0,0.94733,4e-05,7.44716]
[1780197996808,38.02,74101.55,0.0,0.94738,4e-05,7.44018]
[1780198005871,38.01,74102.12,0.0,0.94743,4e-05,7.43486]
[1780198015941,38.01,74102.12,0.0,0.94746,4e-05,7.43186]
[1780198021983,38.0,74101.94,0.0,0.94747,4e-05,7.43059]
[1780198029032,38.0,74101.37,0.0,0.94746,4e-05,7.43105]
[1780198037089,37.99,74101.49,0.0,0.94749,4e-05,7.42815]
[1780198042124,37.99,74101.82,0.0,0.94752,4e-05,7.42524]
[1780198047159,37.99,74101.88,0.0,0.94753,4e-05,7.42355]
[1780198058417,37.99,74101.8,0.0,0.94753,4e-05,7.42335]
[1780198058421,37.98,74092.76,0.0,0.9472,4e-05,7.45845]
[1780198059244,37.98,74086.93,0.0,0.94697,4e-05,7.48431]
[1780198064279,37.98,74083.78,0.0,0.94685,4e-05,7.49691]
[1780198069314,37.98,74082.92,0.0,0.94682,4e-05,7.50059]
[1780198074254,37.98,74080.09,0.0,0.9467,4e-05,7.51316]
[1780198074298,37.98,74080.09,0.0,0.9467,4e-05,7.51316]
[1780198074349,37.98,74079.54,0.0,0.94668,4e-05,7.51558]
[1780198079384,37.98,74078.81,0.0,0.94665,4e-05,7.51858]
[1780198084419,37.97,74081.44,0.0,0.94677,4e-05,7.50611]
[1780198089454,37.97,74080.03,0.0,0.94673,4e-05,7.51051]
[1780198094489,37.97,74080.47,0.0,0.94676,4e-05,7.50658]
[1780198099524,37.96,74081.09,0.0,0.94681,4e-05,7.50188]
[1780198104559,37.96,74081.22,0.0,0.94683,4e-05,7.4994]
[1780198109596,37.96,74080.74,0.0,0.94683,4e-05,7.49973]
[1780198114631,37.95,74080.59,0.0,0.94685,4e-05,7.4957]
[1780198121680,37.95,74080.14,0.0,0.94686,4e-05,7.49525]
[1780198127722,37.94,74079.73,0.0,0.94686,4e-05,7.49501]
[1780198132756,37.94,74079.84,0.0,0.94688,4e-05,7.4928]
[1780198140813,37.93,74083.25,0.0,0.94704,4e-05,7.47474]
[1780198144841,37.93,74089.86,0.0,0.94733,4e-05,7.44384]
[1780198149876,37.93,74093.12,0.0,0.94747,4e-05,7.42801]
[1780198154911,37.93,74092.69,0.0,0.94746,4e-05,7.42875]
[1780198159946,37.92,74092.93,0.0,0.94748,4e-05,7.42648]
[1780198164981,37.92,74093.13,0.0,0.9475,4e-05,7.42439]
[1780198169009,37.92,74103.89,0.0,0.94795,4e-05,7.37532]
[1780198170016,37.92,74108.5,0.0,0.94814,4e-05,7.35453]
[1780198171023,37.92,74108.17,0.0,0.94814,4e-05,7.35297]
[1780198176060,37.92,74107.19,0.0,0.94811,4e-05,7.35674]
[1780198181150,37.92,74107.34,0.0,0.94812,4e-05,7.35555]
[1780198189151,37.92,74103.51,0.0,0.94798,4e-05,7.37129]
[1780198194186,37.91,74102.03,0.0,0.94793,4e-05,7.37688]
[1780198199221,37.91,74102.2,0.0,0.94794,4e-05,7.37523]
[1780198204257,37.91,74100.86,0.0,0.94789,4e-05,7.38032]
[1780198208285,37.91,74096.54,0.0,0.94772,4e-05,7.39886]
[1780198210299,37.91,74088.03,0.0,0.94738,4e-05,7.43653]
[1780198215334,37.9,74084.57,0.0,0.94725,4e-05,7.45056]
[1780198220369,37.9,74084.15,0.0,0.94725,4e-05,7.45092]
[1780198225404,37.9,74083.62,0.0,0.94724,4e-05,7.45176]
[1780198231446,37.89,74083.08,0.0,0.94725,4e-05,7.44945]
[1780198236481,37.89,74082.44,0.0,0.94724,4e-05,7.45083]
[1780198244537,37.89,74082.37,0.0,0.94726,4e-05,7.44881]
[1780198249572,37.88,74081.97,0.0,0.94726,4e-05,7.44919]
[1780198255614,37.88,74082.21,0.0,0.94728,4e-05,7.44641]
[1780198260649,37.88,74082.07,0.0,0.94729,4e-05,7.44565]
[1780198265684,37.87,74082.09,0.0,0.9473,4e-05,7.4442]
[1780198270721,37.87,74081.74,0.0,0.9473,4e-05,7.44443]
[1780198275092,37.87,74079.86,0.0,0.94723,4e-05,7.45205]
[1780198280791,37.87,74077.96,0.0,0.94717,4e-05,7.45863]
[1780198285826,37.86,74075.4,0.0,0.94708,4e-05,7.46872]
[1780198290861,37.86,74075.21,0.0,0.94708,4e-05,7.46811]
[1780198295969,37.86,74075.54,0.0,0.94712,4e-05,7.46261]
[1780198301938,37.85,74075.21,0.0,0.94713,4e-05,7.4622]
[1780198306973,37.85,74074.41,0.0,0.94711,4e-05,7.46446]
[1780198312008,37.85,74075.47,0.0,0.94716,4e-05,7.45837]
[1780198317043,37.85,74075.88,0.0,0.94719,4e-05,7.45526]
[1780198322078,37.84,74076.44,0.0,0.94722,4e-05,7.45153]
[1780198327113,37.84,74076.84,0.0,0.94725,4e-05,7.44857]
[1780198338189,37.84,74074.87,0.0,0.94719,4e-05,7.45497]
[1780198343226,37.84,74070.74,0.0,0.94703,4e-05,7.47238]
[1780198348261,37.83,74071.25,0.0,0.94706,4e-05,7.46878]
[1780198357324,37.83,74072.16,0.0,0.94714,4e-05,7.45956]
[1780198362359,37.83,74073.09,0.0,0.94719,4e-05,7.45401]
[1780198367394,37.82,74073.08,0.0,0.9472,4e-05,7.45297]
[1780198372429,37.82,74073.98,0.0,0.94725,4e-05,7.44786]
[1780198375450,37.82,74079.6,0.0,0.94748,4e-05,7.42199]
[1780198377464,37.82,74083.95,0.0,0.94766,4e-05,7.40216]
[1780198381493,37.82,74077.72,0.0,0.94741,4e-05,7.42964]
[1780198382499,37.82,74071.52,0.0,0.94716,4e-05,7.4574]
[1780198384513,37.82,74068.4,0.0,0.94703,4e-05,7.47103]
[1780198389548,37.81,74068.31,0.0,0.94704,4e-05,7.47024]
[1780198396597,37.81,74068.17,0.0,0.94705,4e-05,7.46922]
[1780198401632,37.81,74067.73,0.0,0.94704,4e-05,7.47002]
[1780198406668,37.81,74067.45,0.0,0.94704,4e-05,7.47078]
[1780198411703,37.81,74067.72,0.0,0.94706,4e-05,7.46719]
[1780198416738,37.81,74067.25,0.0,0.94704,4e-05,7.46985]
[1780198423788,37.81,74069.85,0.0,0.94714,4e-05,7.45881]
[1780198426810,37.81,74074.27,0.0,0.94732,4e-05,7.43929]
[1780198431844,37.81,74074.65,0.0,0.94732,4e-05,7.43835]
[1780198435872,37.82,74079.34,0.0,0.94751,4e-05,7.4179]
[1780198438893,37.82,74074.66,0.0,0.94731,4e-05,7.43949]
[1780198443929,37.82,74075.19,0.0,0.94733,4e-05,7.43788]
[1780198446949,37.82,74079.85,0.0,0.94752,4e-05,7.41739]
[1780198451984,37.82,74078.57,0.0,0.94746,4e-05,7.42406]
[1780198457020,37.82,74078.27,0.0,0.94744,4e-05,7.42631]
[1780198462055,37.82,74078.04,0.0,0.94742,4e-05,7.42824]
[1780198467090,37.83,74079.39,0.0,0.94746,4e-05,7.42308]
[1780198469104,37.83,74085.21,0.0,0.9477,4e-05,7.39735]
[1780198474139,37.83,74093.44,0.0,0.94804,4e-05,7.35883]
[1780198476153,37.83,74099.78,0.0,0.94829,4e-05,7.33109]
[1780198480181,37.83,74104.83,0.0,0.94849,4e-05,7.30922]
[1780198485216,37.83,74104.68,0.0,0.94849,4e-05,7.30989]
[1780198490251,37.83,74110.01,0.0,0.9487,4e-05,7.28615]
[1780198492265,37.83,74114.92,0.0,0.9489,4e-05,7.26441]
[1780198495428,37.83,74118.2,0.0,0.94903,4e-05,7.25]
[1780198501328,37.83,74114.03,0.0,0.94886,4e-05,7.26897]
[1780198506363,37.83,74109.58,0.0,0.94868,4e-05,7.28883]
[1780198509384,37.83,74102.22,0.0,0.94838,4e-05,7.32157]
[1780198512405,37.83,74100.78,0.0,0.94832,4e-05,7.32781]
[1780198518447,37.83,74096.95,0.0,0.94817,4e-05,7.34431]
[1780198523482,37.83,74096.53,0.0,0.94816,4e-05,7.3456]
[1780198528518,37.83,74096.39,0.0,0.94816,4e-05,7.34549]
[1780198533554,37.83,74093.17,0.0,0.94806,4e-05,7.3563]
[1780198538589,37.83,74093.17,0.0,0.94806,4e-05,7.35555]
[1780198543624,37.82,74091.7,0.0,0.94801,4e-05,7.3614]
[1780198548666,37.82,74088.76,0.0,0.9479,4e-05,7.37371]
[1780198553701,37.82,74088.13,0.0,0.94788,4e-05,7.37566]
[1780198556722,37.82,74092.42,0.0,0.94806,4e-05,7.35594]
[1780198561757,37.82,74093.28,0.0,0.9481,4e-05,7.3514]
[1780198566792,37.82,74088.95,0.0,0.94793,4e-05,7.37007]
[1780198571827,37.82,74089.28,0.0,0.94795,4e-05,7.36775]
[1780198579883,37.81,74088.67,0.0,0.94794,4e-05,7.36918]
[1780198584919,37.81,74088.32,0.0,0.94793,4e-05,7.36993]
[1780198585925,37.81,74083.79,0.0,0.94775,4e-05,7.39007]
[1780198590962,37.81,74081.13,0.0,0.94765,4e-05,7.401]
[1780198595997,37.81,74078.21,0.0,0.94756,4e-05,7.41011]
[1780198599018,37.81,74073.79,0.0,0.94738,4e-05,7.42931]
[1780198604053,37.8,74072.98,0.0,0.94736,4e-05,7.43167]
[1780198609088,37.8,74072.87,0.0,0.94737,4e-05,7.43083]
[1780198615130,37.8,74072.73,0.0,0.94738,4e-05,7.42989]
[1780198620165,37.79,74071.73,0.0,0.94735,4e-05,7.43308]
[1780198630235,37.79,74071.55,0.0,0.94736,4e-05,7.43127]
[1780198636277,37.79,74071.57,0.0,0.94738,4e-05,7.42966]
[1780198641312,37.78,74067.16,0.0,0.94721,4e-05,7.44832]
[1780198650055,37.78,74067.07,0.0,0.94721,4e-05,7.44819]
[1780198654025,37.78,74064.36,0.0,0.94714,4e-05,7.45513]
[1780198654078,37.78,74063.76,0.0,0.94712,4e-05,7.45729]
[1780198659437,37.77,74063.05,0.0,0.9471,4e-05,7.45906]
[1780198664473,37.77,74062.05,0.0,0.94707,4e-05,7.46217]
[1780198669508,37.77,74061.38,0.0,0.94706,4e-05,7.46379]
[1780198674543,37.77,74061.45,0.0,0.94707,4e-05,7.46206]
[1780198679578,37.76,74057.8,0.0,0.94693,4e-05,7.47714]
[1780198682599,37.76,74053.51,0.0,0.94676,4e-05,7.49564]
[1780198687634,37.76,74053.7,0.0,0.94679,4e-05,7.4931]
[1780198692668,37.75,74059.04,0.0,0.94702,4e-05,7.46725]
[1780198695690,37.75,74060.75,0.0,0.9471,4e-05,7.45835]
[1780198700725,37.75,74057.66,0.0,0.94699,4e-05,7.47097]
[1780198705760,37.75,74057.57,0.0,0.947,4e-05,7.46995]
[1780198710795,37.74,74057.39,0.0,0.947,4e-05,7.46936]
[1780198716837,37.74,74057.32,0.0,0.94703,4e-05,7.46518]
[1780198723886,37.74,74060.57,0.0,0.94718,4e-05,7.44869]
[1780198728922,37.74,74062.59,0.0,0.94728,4e-05,7.43847]
[1780198733958,37.73,74063.48,0.0,0.94732,4e-05,7.43343]
[1780198738992,37.73,74064.7,0.0,0.94738,4e-05,7.42691]
[1780198743022,37.73,74059.23,0.0,0.94716,4e-05,7.45077]
[1780198748058,37.73,74058.32,0.0,0.94714,4e-05,7.45367]
[1780198753093,37.72,74057.08,0.0,0.9471,4e-05,7.45801]
[1780198757121,37.72,74049.54,0.0,0.94679,4e-05,7.49107]
[1780198763162,37.72,74050.18,0.0,0.94684,4e-05,7.48623]
[1780198768198,37.72,74050.46,0.0,0.94686,4e-05,7.48333]
[1780198775247,37.71,74052.12,0.0,0.94697,4e-05,7.47064]
[1780198780288,37.71,74051.97,0.0,0.94698,4e-05,7.46977]
[1780198785323,37.7,74049.43,0.0,0.94689,4e-05,7.47972]
[1780198790358,37.7,74047.5,0.0,0.94682,4e-05,7.48679]
[1780198795393,37.7,74047.01,0.0,0.94682,4e-05,7.4873]
[1780198800428,37.69,74046.53,0.0,0.94681,4e-05,7.48776]
[1780198803449,37.69,74038.95,0.0,0.94651,4e-05,7.52115]
[1780198807481,37.69,74033.92,0.0,0.94631,4e-05,7.5425]
[1780198812516,37.69,74031.8,0.0,0.94624,4e-05,7.54999]
[1780198817552,37.68,74037.42,0.0,0.9465,4e-05,7.52226]
[1780198820691,37.68,74037.43,0.0,0.9465,4e-05,7.52146]
[1780198826614,37.67,74039.29,0.0,0.9466,4e-05,7.51046]
[1780198832658,37.67,74039.53,0.0,0.94665,4e-05,7.50436]
[1780198837693,37.67,74039.75,0.0,0.94668,4e-05,7.50163]
[1780198842728,37.66,74033.02,0.0,0.94641,4e-05,7.53056]
[1780198845749,37.66,74039.11,0.0,0.94667,4e-05,7.50172]
[1780198850784,37.66,74041.69,0.0,0.9468,4e-05,7.48827]
[1780198857833,37.65,74041.72,0.0,0.94682,4e-05,7.48595]
[1780198862868,37.65,74044.89,0.0,0.94696,4e-05,7.47002]
[1780198870924,37.65,74044.6,0.0,0.94697,4e-05,7.46876]
[1780198875959,37.64,74044.56,0.0,0.94699,4e-05,7.46758]
[1780198883009,37.64,74043.93,0.0,0.94698,4e-05,7.46857]
[1780198889052,37.64,74043.91,0.0,0.94699,4e-05,7.46709]
[1780198896101,37.63,74043.59,0.0,0.94701,4e-05,7.46388]
[1780198901136,37.63,74043.43,0.0,0.94701,4e-05,7.46338]
[1780198906171,37.63,74043.66,0.0,0.94703,4e-05,7.46112]
[1780198911206,37.63,74044.29,0.0,0.94707,4e-05,7.45708]
[1780198918254,37.62,74048.08,0.0,0.94724,4e-05,7.43829]
[1780198923290,37.62,74051.25,0.0,0.94738,4e-05,7.42304]
[1780198933362,37.62,74050.5,0.0,0.94737,4e-05,7.42472]
[1780198939404,37.62,74050.5,0.0,0.94738,4e-05,7.42364]
[1780198944439,37.61,74051.83,0.0,0.94744,4e-05,7.41674]
[1780198949473,37.61,74051.39,0.0,0.94743,4e-05,7.41786]
[1780198954509,37.61,74051.62,0.0,0.94746,4e-05,7.41305]
[1780198959544,37.61,74051.4,0.0,0.94746,4e-05,7.41324]
[1780198966593,37.61,74050.85,0.0,0.94745,4e-05,7.41448]
[1780198971628,37.6,74051.18,0.0,0.94747,4e-05,7.41212]
[1780198976663,37.6,74050.33,0.0,0.94745,4e-05,7.4151]
[1780198981698,37.6,74049.67,0.0,0.94743,4e-05,7.41722]
[1780198986733,37.6,74046.3,0.0,0.9473,4e-05,7.43148]
[1780198991768,37.6,74046.84,0.0,0.94733,4e-05,7.428]
[1780198996803,37.59,74046.94,0.0,0.94734,4e-05,7.42652]
[1780199001837,37.59,74047.92,0.0,0.94739,4e-05,7.4211]
[1780199006873,37.59,74047.52,0.0,0.94738,4e-05,7.42195]
[1780199011909,37.59,74048.53,0.0,0.94745,4e-05,7.41355]
[1780199016946,37.59,74050.26,0.0,0.94753,4e-05,7.40488]
[1780199021981,37.59,74051.36,0.0,0.94758,4e-05,7.39912]
[1780199023995,37.59,74056.16,0.0,0.94778,4e-05,7.37713]
[1780199034065,37.58,74056.93,0.0,0.94782,4e-05,7.37239]
[1780199039100,37.58,74057.07,0.0,0.94784,4e-05,7.37124]
[1780199050177,37.58,74056.98,0.0,0.94784,4e-05,7.37049]
[1780199052794,37.58,74056.91,0.0,0.94784,4e-05,7.3706]
[1780199063268,37.58,74064.94,0.0,0.94818,4e-05,7.33371]
[1780199070316,37.58,74064.98,0.0,0.94818,4e-05,7.33335]
[1780199075355,37.58,74065.17,0.0,0.94821,4e-05,7.32951]
[1780199082404,37.58,74064.66,0.0,0.94818,4e-05,7.33273]
[1780199087439,37.58,74064.52,0.0,0.94816,4e-05,7.33501]
[1780199093483,37.59,74064.96,0.0,0.94816,4e-05,7.33498]
[1780199098518,37.59,74064.42,0.0,0.94812,4e-05,7.33904]
[1780199104561,37.59,74065.23,0.0,0.94814,4e-05,7.33735]
[1780199109596,37.6,74065.34,0.0,0.94813,4e-05,7.33846]
[1780199115638,37.6,74065.08,0.0,0.9481,4e-05,7.34153]
[1780199120673,37.6,74065.1,0.0,0.94809,4e-05,7.34301]
[1780199125708,37.61,74065.0,0.0,0.94807,4e-05,7.34503]
[1780199130743,37.61,74065.05,0.0,0.94806,4e-05,7.34632]
[1780199135778,37.61,74065.39,0.0,0.94808,4e-05,7.34342]
[1780199148869,37.62,74065.32,0.0,0.94804,4e-05,7.34761]
[1780199153904,37.62,74061.47,0.0,0.94787,4e-05,7.36643]
[1780199155918,37.62,74053.98,0.0,0.94755,4e-05,7.40085]
[1780199158939,37.63,74047.6,0.0,0.94728,4e-05,7.43066]
[1780199160953,37.63,74042.28,0.0,0.94706,4e-05,7.45528]
[1780199165988,37.63,74042.6,0.0,0.94706,4e-05,7.45498]
[1780199171022,37.63,74040.67,0.0,0.94697,4e-05,7.46517]
[1780199176058,37.64,74038.09,0.0,0.94683,4e-05,7.47967]
[1780199181093,37.64,74036.78,0.0,0.94676,4e-05,7.48832]
[1780199186128,37.65,74036.49,0.0,0.94672,4e-05,7.49228]
[1780199191163,37.65,74036.33,0.0,0.94671,4e-05,7.49271]
[1780199196198,37.66,74035.91,0.0,0.94667,4e-05,7.4972]
[1780199201233,37.66,74035.85,0.0,0.94664,4e-05,7.50054]
[1780199203183,37.66,74035.89,0.0,0.94664,4e-05,7.50051]
[1780199203188,37.66,74035.89,0.0,0.94664,4e-05,7.50051]
[1780199203247,37.66,74035.9,0.0,0.94664,4e-05,7.50061]
[1780199208282,37.67,74034.44,0.0,0.94657,4e-05,7.50798]
[1780199221373,37.67,74035.31,0.0,0.94659,4e-05,7.5058]
[1780199222380,37.67,74041.11,0.0,0.94683,4e-05,7.47957]
[1780199224394,37.67,74043.29,0.0,0.94692,4e-05,7.47006]
[1780199226408,37.67,74051.76,0.0,0.94727,4e-05,7.43212]
[1780199228748,37.67,74054.05,0.0,0.94736,4e-05,7.4223]
[1780199229429,37.67,74054.02,0.0,0.94735,4e-05,7.42271]
[1780199234464,37.68,74057.72,0.0,0.94749,4e-05,7.40741]
[1780199239500,37.68,74058.01,0.0,0.94749,4e-05,7.40754]
[1780199244535,37.68,74058.16,0.0,0.94748,4e-05,7.40828]
[1780199249570,37.68,74056.64,0.0,0.94741,4e-05,7.41647]
[1780199254605,37.69,74055.88,0.0,0.94739,4e-05,7.41829]
[1780199260647,37.69,74055.4,0.0,0.94735,4e-05,7.42194]
[1780199265681,37.69,74054.87,0.0,0.94732,4e-05,7.42589]
[1780199270717,37.7,74054.58,0.0,0.94728,4e-05,7.43013]
[1780199273738,37.7,74059.39,0.0,0.94746,4e-05,7.41018]
[1780199278773,37.71,74060.06,0.0,0.94747,4e-05,7.40881]
[1780199282802,37.71,74065.57,0.0,0.94769,4e-05,7.38492]
[1780199284815,37.71,74069.83,0.0,0.94786,4e-05,7.36615]
[1780199287837,37.71,74075.57,0.0,0.94809,4e-05,7.34106]
[1780199291864,37.71,74080.26,0.0,0.94828,4e-05,7.32045]
[1780199296900,37.71,74082.34,0.0,0.94837,4e-05,7.3109]
[1780199301935,37.71,74082.86,0.0,0.94839,4e-05,7.30846]
[1780199306972,37.71,74083.0,0.0,0.94839,4e-05,7.30779]
[1780199311000,37.71,74075.12,0.0,0.94809,4e-05,7.34017]
[1780199313016,37.71,74072.63,0.0,0.94799,4e-05,7.35122]
[1780199318051,37.71,74075.29,0.0,0.9481,4e-05,7.33898]
[1780199319058,37.71,74079.72,0.0,0.94828,4e-05,7.31909]
[1780199324093,37.71,74079.41,0.0,0.94827,4e-05,7.32049]
[1780199329128,37.71,74079.34,0.0,0.94827,4e-05,7.32083]
[1780199334163,37.71,74079.89,0.0,0.94829,4e-05,7.31842]
[1780199341215,37.71,74080.17,0.0,0.9483,4e-05,7.3173]
[1780199346250,37.71,74080.42,0.0,0.94831,4e-05,7.31629]
[1780199351285,37.71,74079.87,0.0,0.94829,4e-05,7.31887]
[1780199356321,37.71,74080.31,0.0,0.9483,4e-05,7.31703]
[1780199362363,37.71,74080.42,0.0,0.94831,4e-05,7.31673]
[1780199368405,37.71,74080.07,0.0,0.94829,4e-05,7.31851]
[1780199369156,37.71,74080.07,0.0,0.94829,4e-05,7.31851]
[1780199373441,37.71,74080.11,0.0,0.94831,4e-05,7.31558]
[1780199378480,37.71,74080.76,0.0,0.94833,4e-05,7.31278]
[1780199385532,37.71,74079.25,0.0,0.94827,4e-05,7.31968]
[1780199398622,37.71,74079.36,0.0,0.94827,4e-05,7.31939]
[1780199403658,37.71,74080.26,0.0,0.94831,4e-05,7.31544]
[1780199404665,37.71,74085.03,0.0,0.9485,4e-05,7.29413]
[1780199409701,37.71,74085.52,0.0,0.94852,4e-05,7.29226]
[1780199414738,37.71,74082.0,0.0,0.94837,4e-05,7.30825]
[1780199420780,37.71,74081.46,0.0,0.94835,4e-05,7.31093]
[1780199427831,37.71,74081.18,0.0,0.94834,4e-05,7.31247]
[1780199431860,37.71,74074.84,0.0,0.9481,4e-05,7.33815]
[1780199433873,37.71,74069.62,0.0,0.94788,4e-05,7.36155]
[1780199438908,37.71,74068.86,0.0,0.94785,4e-05,7.36475]
[1780199443944,37.71,74068.94,0.0,0.94786,4e-05,7.36415]
[1780199448979,37.71,74069.87,0.0,0.9479,4e-05,7.35975]
[1780199454014,37.71,74070.23,0.0,0.94791,4e-05,7.35802]
[1780199460056,37.71,74070.63,0.0,0.94793,4e-05,7.35602]
[1780199466098,37.71,74072.41,0.0,0.94801,4e-05,7.34788]
[1780199471133,37.71,74068.44,0.0,0.94785,4e-05,7.36552]
[1780199477175,37.71,74068.45,0.0,0.94785,4e-05,7.36514]
[1780199482210,37.71,74068.49,0.0,0.94785,4e-05,7.36467]
[1780199487245,37.71,74069.98,0.0,0.94792,4e-05,7.35764]
[1780199492280,37.71,74068.31,0.0,0.94787,4e-05,7.36192]
[1780199498322,37.71,74068.61,0.0,0.94789,4e-05,7.36013]
[1780199503357,37.71,74069.48,0.0,0.94793,4e-05,7.35585]
[1780199504798,37.71,74069.48,0.0,0.94793,4e-05,7.35585]
[1780199504854,37.71,74068.45,0.0,0.94788,4e-05,7.36034]
[1780199511413,37.71,74068.59,0.0,0.94789,4e-05,7.35926]
[1780199516448,37.71,74068.88,0.0,0.94791,4e-05,7.35759]
[1780199521483,37.7,74068.84,0.0,0.94791,4e-05,7.35741]
[1780199528532,37.7,74068.92,0.0,0.94792,4e-05,7.35655]
[1780199533567,37.7,74066.76,0.0,0.94783,4e-05,7.36581]
[1780199539609,37.7,74066.8,0.0,0.94784,4e-05,7.36515]
[1780199544644,37.7,74066.5,0.0,0.94783,4e-05,7.3661]
[1780199549679,37.7,74065.93,0.0,0.94781,4e-05,7.36828]
[1780199552700,37.7,74062.15,0.0,0.94768,4e-05,7.38214]
[1780199555751,37.7,74061.1,0.0,0.94764,4e-05,7.38667]
[1780199561763,37.7,74060.56,0.0,0.94762,4e-05,7.38828]
[1780199566798,37.7,74057.38,0.0,0.9475,4e-05,7.40193]
[1780199571833,37.7,74057.3,0.0,0.9475,4e-05,7.4015]
[1780199576869,37.69,74056.13,0.0,0.94746,4e-05,7.40598]
[1780199581904,37.69,74055.5,0.0,0.94744,4e-05,7.40793]
[1780199586939,37.69,74055.42,0.0,0.94745,4e-05,7.40739]
[1780199589960,37.69,74062.37,0.0,0.94774,4e-05,7.37551]
[1780199594996,37.69,74062.34,0.0,0.94774,4e-05,7.37499]
[1780199600036,37.69,74062.34,0.0,0.94775,4e-05,7.37435]
[1780199608092,37.68,74062.21,0.0,0.94775,4e-05,7.37393]
[1780199613127,37.68,74063.39,0.0,0.94782,4e-05,7.36511]
[1780199618163,37.68,74063.32,0.0,0.94783,4e-05,7.36485]
[1780199626219,37.68,74062.58,0.0,0.9478,4e-05,7.36727]
[1780199631254,37.68,74059.48,0.0,0.94768,4e-05,7.38063]
[1780199636290,37.68,74056.38,0.0,0.94756,4e-05,7.39385]
[1780199641324,37.68,74057.35,0.0,0.94761,4e-05,7.38867]
[1780199648373,37.67,74057.39,0.0,0.94762,4e-05,7.38739]
[1780199656430,37.67,74057.43,0.0,0.94763,4e-05,7.38596]
[1780199661465,37.67,74057.05,0.0,0.94762,4e-05,7.38687]
[1780199669521,37.67,74057.01,0.0,0.94763,4e-05,7.38576]
[1780199675563,37.67,74057.26,0.0,0.94767,4e-05,7.38078]
[1780199678584,37.66,74061.89,0.0,0.94787,4e-05,7.35947]
[1780199683632,37.66,74061.92,0.0,0.94787,4e-05,7.35874]
[1780199688667,37.66,74062.69,0.0,0.94791,4e-05,7.35473]
[1780199693702,37.66,74062.11,0.0,0.94789,4e-05,7.35682]
[1780199698737,37.66,74062.58,0.0,0.94791,4e-05,7.35419]
[1780199704097,37.66,74062.7,0.0,0.94792,4e-05,7.35315]
[1780199709814,37.66,74060.81,0.0,0.94785,4e-05,7.36098]
[1780199716864,37.66,74060.31,0.0,0.94784,4e-05,7.36243]
[1780199729954,37.65,74060.2,0.0,0.94785,4e-05,7.36131]
[1780199740024,37.65,74059.84,0.0,0.94786,4e-05,7.35876]
[1780199750094,37.65,74058.75,0.0,0.94783,4e-05,7.3623]
[1780199757143,37.65,74058.95,0.0,0.94785,4e-05,7.36045]
[1780199763185,37.64,74057.93,0.0,0.94781,4e-05,7.36423]
[1780199768220,37.64,74057.93,0.0,0.94782,4e-05,7.36351]
[1780199777283,37.64,74057.86,0.0,0.94783,4e-05,7.36256]
[1780199783325,37.64,74057.9,0.0,0.94784,4e-05,7.36155]
[1780199789367,37.64,74057.96,0.0,0.94785,4e-05,7.36046]
[1780199795409,37.64,74057.85,0.0,0.94787,4e-05,7.35726]
[1780199802458,37.63,74057.47,0.0,0.94786,4e-05,7.35803]
[1780199811521,37.63,74057.82,0.0,0.94789,4e-05,7.35522]
[1780199816556,37.63,74059.81,0.0,0.94797,4e-05,7.34564]
[1780199823606,37.63,74060.53,0.0,0.94801,4e-05,7.34163]
[1780199828641,37.63,74060.6,0.0,0.94802,4e-05,7.34081]
[1780199833676,37.63,74060.61,0.0,0.94802,4e-05,7.34029]
[1780199838711,37.63,74060.44,0.0,0.94802,4e-05,7.3406]
[1780199843746,37.62,74060.35,0.0,0.94802,4e-05,7.34055]
[1780199849788,37.62,74060.57,0.0,0.94803,4e-05,7.33903]
[1780199859857,37.62,74060.65,0.0,0.94806,4e-05,7.33496]
[1780199870941,37.62,74060.57,0.0,0.94807,4e-05,7.33449]
[1780199875976,37.62,74060.87,0.0,0.94808,4e-05,7.3327]
[1780199883029,37.62,74054.72,0.0,0.94783,4e-05,7.35997]
[1780199884036,37.62,74046.63,0.0,0.9475,4e-05,7.39638]
[1780199888064,37.62,74045.26,0.0,0.94745,4e-05,7.40188]
[1780199894106,37.61,74043.67,0.0,0.94739,4e-05,7.40801]
[1780199899141,37.61,74043.87,0.0,0.94741,4e-05,7.40625]
[1780199904176,37.61,74044.1,0.0,0.94743,4e-05,7.40441]
[1780199907197,37.61,74048.36,0.0,0.94761,4e-05,7.3847]
[1780199912232,37.61,74052.85,0.0,0.94782,4e-05,7.36092]
[1780199917267,37.61,74056.36,0.0,0.94796,4e-05,7.34476]
[1780199922302,37.61,74053.24,0.0,0.94784,4e-05,7.35842]
[1780199930360,37.61,74052.59,0.0,0.94782,4e-05,7.36056]
[1780199935395,37.61,74050.84,0.0,0.94775,4e-05,7.36791]
[1780199941437,37.6,74050.66,0.0,0.94775,4e-05,7.368]
[1780199946472,37.6,74049.83,0.0,0.94772,4e-05,7.37114]
[1780199952513,37.6,74048.41,0.0,0.94767,4e-05,7.37679]
[1780199957549,37.6,74047.36,0.0,0.94763,4e-05,7.38088]
[1780199964598,37.6,74043.37,0.0,0.94748,4e-05,7.39787]
[1780199969633,37.6,74043.6,0.0,0.94749,4e-05,7.39608]
[1780199974668,37.59,74044.11,0.0,0.94754,4e-05,7.39019]
[1780199985745,37.59,74043.6,0.0,0.94753,4e-05,7.3911]
[1780199992793,37.59,74043.5,0.0,0.94753,4e-05,7.39071]
[1780199998836,37.59,74043.52,0.0,0.94754,4e-05,7.38992]
[1780200003871,37.59,74042.08,0.0,0.94749,4e-05,7.39586]
[1780200008906,37.59,74049.0,0.0,0.94778,4e-05,7.36391]
[1780200010920,37.59,74047.27,0.0,0.94771,4e-05,7.3715]
[1780200015955,37.59,74047.64,0.0,0.94773,4e-05,7.36943]
[1780200020990,37.58,74047.43,0.0,0.94772,4e-05,7.37]
[1780200026028,37.58,74047.6,0.0,0.94773,4e-05,7.36885]
[1780200035091,37.58,74047.61,0.0,0.94776,4e-05,7.36525]
[1780200040126,37.58,74046.93,0.0,0.94773,4e-05,7.36788]
[1780200045161,37.58,74046.9,0.0,0.94774,4e-05,7.36765]
[1780200051205,37.58,74046.27,0.0,0.94771,4e-05,7.37006]
[1780200056240,37.58,74048.7,0.0,0.94782,4e-05,7.35882]
[1780200061276,37.58,74047.43,0.0,0.94777,4e-05,7.36419]
[1780200070339,37.58,74047.69,0.0,0.94778,4e-05,7.36245]
[1780200075374,37.58,74047.86,0.0,0.94779,4e-05,7.36139]
[1780200080409,37.58,74048.97,0.0,0.94784,4e-05,7.35607]
[1780200085444,37.58,74048.97,0.0,0.94784,4e-05,7.3558]
[1780200086126,37.58,74048.97,0.0,0.94784,4e-05,7.3558]
[1780200091486,37.58,74047.38,0.0,0.9478,4e-05,7.35972]
[1780200096522,37.57,74046.51,0.0,0.94777,4e-05,7.36334]
[1780200101557,37.57,74043.22,0.0,0.94763,4e-05,7.37786]
[1780200106592,37.57,74038.41,0.0,0.94744,4e-05,7.39917]
[1780200111627,37.57,74036.34,0.0,0.94736,4e-05,7.4079]
[1780200116662,37.57,74035.92,0.0,0.94735,4e-05,7.40917]
[1780200121697,37.57,74042.36,0.0,0.94762,4e-05,7.37937]
[1780200123711,37.57,74047.71,0.0,0.94784,4e-05,7.35508]
[1780200128746,37.57,74047.61,0.0,0.94784,4e-05,7.35536]
[1780200133780,37.57,74047.57,0.0,0.94784,4e-05,7.35537]
[1780200145865,37.57,74046.68,0.0,0.94781,4e-05,7.35889]
[1780200155935,37.57,74046.68,0.0,0.94783,4e-05,7.35553]
[1780200161977,37.57,74046.97,0.0,0.94784,4e-05,7.35397]
[1780200167012,37.57,74046.3,0.0,0.94782,4e-05,7.35676]
[1780200172049,37.57,74046.32,0.0,0.94782,4e-05,7.35643]
[1780200177084,37.56,74046.26,0.0,0.94782,4e-05,7.35646]
[1780200182119,37.56,74046.64,0.0,0.94784,4e-05,7.35452]
[1780200187157,37.56,74046.96,0.0,0.94785,4e-05,7.35288]
[1780200191185,37.56,74053.65,0.0,0.94813,4e-05,7.32258]
[1780200192192,37.56,74060.01,0.0,0.94839,4e-05,7.29395]
[1780200194206,37.56,74058.88,0.0,0.94834,4e-05,7.29909]
[1780200200249,37.56,74058.83,0.0,0.94834,4e-05,7.29959]
[1780200205284,37.56,74059.9,0.0,0.94838,4e-05,7.29504]
[1780200210319,37.57,74060.64,0.0,0.94841,4e-05,7.29195]
[1780200216361,37.57,74062.95,0.0,0.94852,4e-05,7.27907]
[1780200221396,37.57,74063.81,0.0,0.94855,4e-05,7.27551]
[1780200226433,37.57,74063.24,0.0,0.94852,4e-05,7.27835]
[1780200231468,37.57,74062.85,0.0,0.94851,4e-05,7.28035]
[1780200236503,37.57,74061.66,0.0,0.94846,4e-05,7.28592]
[1780200241542,37.57,74056.99,0.0,0.94826,4e-05,7.30701]
[1780200246578,37.57,74059.51,0.0,0.94837,4e-05,7.29571]
[1780200251614,37.57,74058.12,0.0,0.94831,4e-05,7.30202]
[1780200256648,37.57,74057.81,0.0,0.9483,4e-05,7.30342]
[1780200261683,37.57,74057.78,0.0,0.9483,4e-05,7.30354]
[1780200267725,37.57,74056.4,0.0,0.94824,4e-05,7.30969]
[1780200272759,37.57,74055.77,0.0,0.94823,4e-05,7.30953]
[1780200277795,37.57,74056.28,0.0,0.94826,4e-05,7.30715]
[1780200282830,37.57,74056.1,0.0,0.94825,4e-05,7.30787]
[1780200288872,37.57,74056.28,0.0,0.94826,4e-05,7.30694]
[1780200296937,37.57,74055.83,0.0,0.94824,4e-05,7.30883]
[1780200301972,37.57,74054.59,0.0,0.94819,4e-05,7.31427]
[1780200308028,37.57,74055.04,0.0,0.94821,4e-05,7.31207]
[1780200318093,37.57,74054.71,0.0,0.9482,4e-05,7.31332]
[1780200321114,37.57,74062.32,0.0,0.94851,4e-05,7.27907]
[1780200322845,37.57,74064.93,0.0,0.94862,4e-05,7.26741]
[1780200328163,37.57,74064.7,0.0,0.9486,4e-05,7.26872]
[1780200333198,37.57,74063.02,0.0,0.94855,4e-05,7.27359]
[1780200338236,37.57,74061.32,0.0,0.94848,4e-05,7.28138]
[1780200349313,37.57,74062.09,0.0,0.94851,4e-05,7.27821]
[1780200358376,37.57,74061.93,0.0,0.9485,4e-05,7.27914]
[1780200363411,37.57,74057.75,0.0,0.94833,4e-05,7.29801]
[1780200368447,37.57,74060.87,0.0,0.94846,4e-05,7.28403]
[1780200374489,37.57,74060.98,0.0,0.94846,4e-05,7.28362]
[1780200380531,37.57,74061.29,0.0,0.94847,4e-05,7.28235]
[1780200385566,37.57,74059.4,0.0,0.9484,4e-05,7.2909]
[1780200393622,37.57,74059.47,0.0,0.94842,4e-05,7.28777]
[1780200396643,37.57,74053.27,0.0,0.94816,4e-05,7.31564]
[1780200404052,37.57,74053.5,0.0,0.94817,4e-05,7.31449]
[1780200410741,37.57,74053.99,0.0,0.9482,4e-05,7.31202]
[1780200417790,37.57,74053.69,0.0,0.94818,4e-05,7.3132]
[1780200422825,37.57,74054.28,0.0,0.94821,4e-05,7.31045]
[1780200427860,37.57,74053.7,0.0,0.94819,4e-05,7.31295]
[1780200432895,37.57,74050.71,0.0,0.94807,4e-05,7.32627]
[1780200437931,37.57,74050.88,0.0,0.94807,4e-05,7.3253]
[1780200442966,37.57,74051.26,0.0,0.94809,4e-05,7.32339]
[1780200449008,37.57,74048.74,0.0,0.94799,4e-05,7.33453]
[1780200450015,37.57,74043.13,0.0,0.94776,4e-05,7.35978]
[1780200455050,37.57,74043.68,0.0,0.9478,4e-05,7.35397]
[1780200460085,37.56,74042.85,0.0,0.94777,4e-05,7.35731]
[1780200466127,37.56,74041.35,0.0,0.94772,4e-05,7.36362]
[1780200467844,37.56,74041.35,0.0,0.94772,4e-05,7.36362]
[1780200477204,37.56,74040.71,0.0,0.9477,4e-05,7.36564]
[1780200482239,37.56,74038.44,0.0,0.94761,4e-05,7.37551]
[1780200488281,37.56,74038.47,0.0,0.9476,4e-05,7.37626]
[1780200493319,37.57,74036.98,0.0,0.94752,4e-05,7.38482]
[1780200500369,37.57,74036.8,0.0,0.94749,4e-05,7.38806]
[1780200505404,37.57,74036.87,0.0,0.94748,4e-05,7.38942]
[1780200506691,37.57,74036.87,0.0,0.94748,4e-05,7.38942]
[1780200506717,37.58,74036.87,0.0,0.94748,4e-05,7.39009]
[1780200514467,37.58,74036.19,0.0,0.94745,4e-05,7.39254]
[1780200520836,37.58,74037.25,0.0,0.94749,4e-05,7.38816]
[1780200526555,37.58,74036.23,0.0,0.94745,4e-05,7.39189]
[1780200534611,37.58,74036.27,0.0,0.94745,4e-05,7.39237]
[1780200541660,37.58,74035.89,0.0,0.94741,4e-05,7.39623]
[1780200546695,37.58,74036.85,0.0,0.94746,4e-05,7.39123]
[1780200554751,37.58,74039.16,0.0,0.94756,4e-05,7.37991]
[1780200559786,37.58,74037.78,0.0,0.94751,4e-05,7.38562]
[1780200566835,37.58,74037.85,0.0,0.94752,4e-05,7.38449]
[1780200572877,37.58,74037.81,0.0,0.94752,4e-05,7.38368]
[1780200577912,37.59,74037.84,0.0,0.94751,4e-05,7.38512]
[1780200582947,37.59,74037.63,0.0,0.94748,4e-05,7.38762]
[1780200588988,37.59,74037.71,0.0,0.94747,4e-05,7.3891]
[1780200594024,37.6,74037.64,0.0,0.94745,4e-05,7.39094]
[1780200600066,37.6,74037.71,0.0,0.94744,4e-05,7.39242]
[1780200609129,37.6,74037.71,0.0,0.94742,4e-05,7.39508]
[1780200614164,37.61,74037.74,0.0,0.94741,4e-05,7.3964]
[1780200620206,37.61,74036.68,0.0,0.94735,4e-05,7.40226]
[1780200626249,37.61,74035.31,0.0,0.9473,4e-05,7.40736]
[1780200634305,37.61,74035.31,0.0,0.94733,4e-05,7.40374]
[1780200639340,37.61,74034.61,0.0,0.94729,4e-05,7.40774]
[1780200641354,37.61,74026.11,0.0,0.94694,4e-05,7.44661]
[1780200647396,37.61,74023.16,0.0,0.9468,4e-05,7.46123]
[1780200652431,37.61,74023.31,0.0,0.9468,4e-05,7.46153]
[1780200657466,37.61,74022.39,0.0,0.94675,4e-05,7.4667]
[1780200662501,37.62,74022.47,0.0,0.94675,4e-05,7.46731]
[1780200667536,37.62,74025.48,0.0,0.94686,4e-05,7.45459]
[1780200668543,37.62,74030.66,0.0,0.94708,4e-05,7.43128]
[1780200673580,37.62,74030.35,0.0,0.94707,4e-05,7.43167]
[1780200676601,37.62,74024.64,0.0,0.94684,4e-05,7.457]
[1780200678615,37.61,74020.06,0.0,0.94665,4e-05,7.47739]
[1780200683650,37.61,74018.36,0.0,0.94659,4e-05,7.48479]
[1780200688685,37.61,74018.36,0.0,0.94658,4e-05,7.48511]
[1780200694727,37.61,74020.44,0.0,0.9467,4e-05,7.47182]
[1780200700769,37.61,74020.65,0.0,0.94672,4e-05,7.46938]
[1780200705804,37.61,74020.63,0.0,0.94673,4e-05,7.46803]
[1780200708825,37.61,74026.01,0.0,0.94696,4e-05,7.44288]
[1780200713859,37.6,74028.78,0.0,0.94709,4e-05,7.42939]
[1780200718895,37.6,74029.63,0.0,0.94713,4e-05,7.42467]
[1780200723930,37.6,74029.39,0.0,0.94713,4e-05,7.42492]
[1780200728965,37.6,74025.38,0.0,0.94697,4e-05,7.44221]
[1780200735010,37.6,74024.94,0.0,0.94696,4e-05,7.443]
[1780200738233,37.6,74025.92,0.0,0.94701,4e-05,7.43795]
[1780200738234,37.6,74025.92,0.0,0.94701,4e-05,7.43795]
[1780200746088,37.59,74026.64,0.0,0.94705,4e-05,7.43316]
[1780200751123,37.59,74026.18,0.0,0.94706,4e-05,7.43139]
[1780200756158,37.59,74025.51,0.0,0.94704,4e-05,7.43352]
[1780200761193,37.59,74026.04,0.0,0.94707,4e-05,7.43017]
[1780200766228,37.58,74026.59,0.0,0.9471,4e-05,7.42675]
[1780200771263,37.58,74026.36,0.0,0.9471,4e-05,7.42689]
[1780200776297,37.58,74026.25,0.0,0.9471,4e-05,7.42648]
[1780200781333,37.58,74024.77,0.0,0.94705,4e-05,7.43236]
[1780200787375,37.58,74021.99,0.0,0.94694,4e-05,7.44377]
[1780200794424,37.57,74022.58,0.0,0.94698,4e-05,7.43967]
[1780200800466,37.57,74022.13,0.0,0.94697,4e-05,7.44052]
[1780200806508,37.57,74023.49,0.0,0.94704,4e-05,7.43321]
[1780200818593,37.57,74021.36,0.0,0.94699,4e-05,7.43769]
[1780200823628,37.56,74021.41,0.0,0.947,4e-05,7.43652]
[1780200828663,37.56,74021.2,0.0,0.947,4e-05,7.43655]
[1780200833698,37.56,74021.76,0.0,0.94703,4e-05,7.43309]
[1780200837726,37.56,74026.2,0.0,0.94722,4e-05,7.41227]
[1780200842761,37.56,74027.09,0.0,0.94727,4e-05,7.40753]
[1780200847796,37.56,74026.69,0.0,0.94726,4e-05,7.40868]
[1780200852831,37.55,74024.18,0.0,0.94716,4e-05,7.41936]
[1780200857866,37.55,74021.29,0.0,0.94704,4e-05,7.43171]
[1780200862901,37.55,74020.53,0.0,0.94702,4e-05,7.43429]
[1780200867936,37.55,74023.1,0.0,0.94714,4e-05,7.42173]
[1780200872971,37.55,74020.76,0.0,0.94707,4e-05,7.42848]
[1780200878010,37.55,74017.23,0.0,0.94693,4e-05,7.44366]
[1780200884052,37.54,74017.54,0.0,0.94695,4e-05,7.44111]
[1780200889091,37.54,74015.06,0.0,0.94685,4e-05,7.45148]
[1780200894127,37.54,74015.23,0.0,0.94687,4e-05,7.44974]
[1780200899162,37.54,74016.76,0.0,0.94694,4e-05,7.44189]
[1780200904197,37.54,74016.19,0.0,0.94693,4e-05,7.44362]
[1780200910239,37.53,74019.2,0.0,0.94706,4e-05,7.42893]
[1780200915275,37.53,74020.77,0.0,0.94713,4e-05,7.42106]
[1780200920309,37.53,74020.91,0.0,0.94714,4e-05,7.41973]
[1780200926350,37.53,74020.83,0.0,0.94715,4e-05,7.41928]
[1780200932393,37.53,74020.61,0.0,0.94717,4e-05,7.41657]
[1780200937428,37.53,74018.94,0.0,0.9471,4e-05,7.42348]
[1780200944477,37.52,74019.04,0.0,0.94711,4e-05,7.42207]
[1780200954547,37.52,74019.04,0.0,0.94713,4e-05,7.42072]
[1780200961596,37.52,74018.3,0.0,0.9471,4e-05,7.42317]
[1780200966630,37.52,74017.17,0.0,0.94706,4e-05,7.42761]
[1780200976702,37.52,74016.79,0.0,0.94706,4e-05,7.42793]
[1780200985764,37.51,74011.93,0.0,0.94687,4e-05,7.44879]
[1780200990799,37.51,74011.84,0.0,0.94687,4e-05,7.44837]
[1780200995835,37.51,74014.55,0.0,0.94701,4e-05,7.43233]
[1780200998858,37.51,74019.31,0.0,0.94721,4e-05,7.4103]
[1780201003914,37.51,74015.88,0.0,0.94707,4e-05,7.42539]
[1780201009958,37.51,74015.16,0.0,0.94705,4e-05,7.42793]
[1780201016000,37.51,74011.76,0.0,0.94692,4e-05,7.4426]
[1780201021036,37.5,74004.14,0.0,0.9466,4e-05,7.4766]
[1780201027080,37.5,74001.69,0.0,0.94651,4e-05,7.48656]
[1780201030673,37.5,74000.88,0.0,0.94648,4e-05,7.4903]
[1780201036143,37.5,74004.71,0.0,0.94663,4e-05,7.47349]
[1780201040171,37.51,74009.95,0.0,0.94684,4e-05,7.45046]
[1780201041178,37.51,74014.95,0.0,0.94705,4e-05,7.42818]
[1780201045205,37.51,74020.3,0.0,0.94725,4e-05,7.40608]
[1780201050241,37.52,74021.85,0.0,0.94729,4e-05,7.40201]
[1780201055280,37.52,74024.65,0.0,0.94743,4e-05,7.38596]
[1780201060315,37.51,74022.92,0.0,0.94736,4e-05,7.39333]
[1780201065350,37.52,74022.72,0.0,0.94734,4e-05,7.39546]
[1780201072399,37.52,74022.75,0.0,0.94733,4e-05,7.39701]
[1780201077435,37.52,74022.53,0.0,0.94732,4e-05,7.39747]
[1780201082470,37.52,74022.26,0.0,0.94732,4e-05,7.39815]
[1780201087507,37.52,74022.53,0.0,0.94733,4e-05,7.39638]
[1780201093549,37.52,74022.34,0.0,0.94733,4e-05,7.3966]
[1780201098584,37.51,74021.6,0.0,0.94731,4e-05,7.39942]
[1780201103619,37.51,74021.48,0.0,0.94731,4e-05,7.3994]
[1780201108654,37.51,74020.85,0.0,0.94728,4e-05,7.40169]
[1780201113690,37.51,74021.19,0.0,0.94732,4e-05,7.39667]
[1780201118725,37.51,74022.21,0.0,0.94737,4e-05,7.39152]
[1780201123760,37.51,74022.11,0.0,0.94737,4e-05,7.3915]
[1780201128795,37.51,74023.16,0.0,0.94742,4e-05,7.38626]
[1780201133831,37.51,74023.31,0.0,0.94743,4e-05,7.38514]
[1780201138866,37.51,74023.0,0.0,0.94742,4e-05,7.38614]
[1780201140879,37.51,74028.39,0.0,0.94764,4e-05,7.36154]
[1780201141887,37.51,74032.8,0.0,0.94783,4e-05,7.34154]
[1780201143246,37.51,74032.8,0.0,0.94783,4e-05,7.34154]
[1780201148936,37.51,74037.05,0.0,0.948,4e-05,7.32243]
[1780201153971,37.51,74037.16,0.0,0.948,4e-05,7.32204]
[1780201160015,37.51,74037.16,0.0,0.948,4e-05,7.32216]
[1780201165050,37.51,74039.45,0.0,0.9481,4e-05,7.31194]
[1780201170085,37.51,74038.79,0.0,0.94807,4e-05,7.31509]
[1780201175120,37.51,74041.76,0.0,0.94821,4e-05,7.29899]
[1780201180155,37.51,74042.13,0.0,0.94822,4e-05,7.29755]
[1780201185190,37.51,74039.57,0.0,0.94811,4e-05,7.30932]
[1780201190225,37.51,74040.07,0.0,0.94813,4e-05,7.30722]
[1780201195260,37.51,74036.74,0.0,0.94799,4e-05,7.32238]
[1780201202309,37.51,74036.52,0.0,0.94798,4e-05,7.32346]
[1780201212379,37.51,74035.03,0.0,0.94792,4e-05,7.33025]
[1780201217414,37.51,74036.11,0.0,0.94797,4e-05,7.32536]
[1780201222534,37.51,74036.33,0.0,0.94798,4e-05,7.3244]
[1780201228491,37.51,74038.39,0.0,0.94806,4e-05,7.31522]
[1780201233526,37.51,74041.64,0.0,0.94821,4e-05,7.29785]
[1780201237554,37.51,74048.77,0.0,0.9485,4e-05,7.26606]
[1780201239568,37.51,74058.12,0.0,0.94888,4e-05,7.22436]
[1780201240577,37.51,74062.98,0.0,0.94908,4e-05,7.20281]
[1780201245612,37.51,74065.13,0.0,0.94915,4e-05,7.19432]
[1780201250650,37.52,74067.48,0.0,0.94924,4e-05,7.18502]
[1780201255685,37.52,74068.29,0.0,0.94926,4e-05,7.18262]
[1780201258706,37.52,74075.44,0.0,0.94954,4e-05,7.15154]
[1780201261282,37.52,74077.34,0.0,0.94961,4e-05,7.14369]
[1780201261727,37.52,74078.85,0.0,0.94967,4e-05,7.13729]
[1780201261956,37.52,74078.85,0.0,0.94967,4e-05,7.13729]
[1780201264748,37.52,74085.51,0.0,0.94993,4e-05,7.10874]
[1780201266762,37.53,74092.06,0.0,0.95018,4e-05,7.08054]
[1780201271797,37.53,74089.39,0.0,0.95006,4e-05,7.09437]
[1780201276452,37.53,74090.42,0.0,0.95009,4e-05,7.091]
[1780201276535,37.53,74090.49,0.0,0.95008,4e-05,7.09149]
[1780201281867,37.54,74089.59,0.0,0.95003,4e-05,7.09743]
[1780201284890,37.54,74096.56,0.0,0.9503,4e-05,7.06788]
[1780201289926,37.54,74100.37,0.0,0.95043,4e-05,7.05274]
[1780201294961,37.55,74100.78,0.0,0.95046,4e-05,7.0494]
[1780201295968,37.55,74108.67,0.0,0.95077,4e-05,7.01498]
[1780201297982,37.55,74110.23,0.0,0.95082,4e-05,7.00879]
[1780201302010,37.55,74114.58,0.0,0.95098,4e-05,6.99111]
[1780201307045,37.59,74114.91,0.0,0.95083,4e-05,7.00858]
[1780201309059,37.62,74104.48,0.0,0.95027,4e-05,7.07149]
[1780201310066,37.62,74095.34,0.0,0.9499,4e-05,7.11256]
[1780201311073,37.63,74093.19,0.0,0.9498,4e-05,7.12275]
[1780201316108,37.67,74091.98,0.0,0.94958,4e-05,7.14835]
[1780201321143,37.73,74095.97,0.0,0.94947,4e-05,7.16073]
[1780201324164,37.76,74106.01,0.0,0.94972,4e-05,7.13401]
[1780201325171,37.77,74112.3,0.0,0.94991,4e-05,7.11255]
[1780201329199,37.79,74105.9,0.0,0.94958,4e-05,7.14922]
[1780201334234,37.8,74102.44,0.0,0.94942,4e-05,7.16735]
[1780201339816,37.8,74100.11,0.0,0.9493,4e-05,7.17982]
[1780201341398,37.8,74099.66,0.0,0.94928,4e-05,7.18284]
[1780201341403,37.8,74093.33,0.0,0.94902,4e-05,7.21139]
[1780201344304,37.81,74089.69,0.0,0.94886,4e-05,7.22895]
[1780201350346,37.81,74088.22,0.0,0.94878,4e-05,7.2381]
[1780201355381,37.82,74086.52,0.0,0.94871,4e-05,7.2449]
[1780201360416,37.82,74084.46,0.0,0.94861,4e-05,7.25608]
[1780201364689,37.82,74083.45,0.0,0.94855,4e-05,7.26174]
[1780201370489,37.83,74082.49,0.0,0.94849,4e-05,7.26898]
[1780201375527,37.83,74083.46,0.0,0.94851,4e-05,7.26648]
[1780201382576,37.84,74083.33,0.0,0.94848,4e-05,7.2696]
[1780201387611,37.84,74087.41,0.0,0.94863,4e-05,7.25329]
[1780201388617,37.84,74092.28,0.0,0.94883,4e-05,7.23206]
[1780201391639,37.84,74100.1,0.0,0.94913,4e-05,7.19874]
[1780201393652,37.86,74105.85,0.0,0.94931,4e-05,7.17888]
[1780201398688,37.87,74105.64,0.0,0.94924,4e-05,7.18696]
[1780201403723,37.88,74106.29,0.0,0.94924,4e-05,7.18657]
[1780201408759,37.88,74106.83,0.0,0.94924,4e-05,7.18666]
[1780201413793,37.88,74106.68,0.0,0.94923,4e-05,7.18687]
[1780201418829,37.89,74106.92,0.0,0.94922,4e-05,7.18817]
[1780201423733,37.89,74110.17,0.0,0.94934,4e-05,7.17575]
[1780201428901,37.9,74109.99,0.0,0.9493,4e-05,7.1795]
[1780201433936,37.9,74103.77,0.0,0.94903,4e-05,7.20941]
[1780201434942,37.91,74097.88,0.0,0.94879,4e-05,7.23593]
[1780201439978,37.91,74098.81,0.0,0.94881,4e-05,7.23384]
[1780201445014,37.91,74096.78,0.0,0.94871,4e-05,7.2448]
[1780201450049,37.92,74095.84,0.0,0.94866,4e-05,7.2509]
[1780201454077,37.92,74090.33,0.0,0.94842,4e-05,7.27687]
[1780201459112,37.92,74088.64,0.0,0.94834,4e-05,7.28607]
[1780201464147,37.93,74089.42,0.0,0.94835,4e-05,7.28426]
[1780201469182,37.93,74089.41,0.0,0.94834,4e-05,7.28599]
[1780201474217,37.93,74089.29,0.0,0.94834,4e-05,7.28533]
[1780201485294,37.94,74089.47,0.0,0.94831,4e-05,7.28827]
[1780201493350,37.95,74088.41,0.0,0.94824,4e-05,7.29571]
[1780201496262,37.95,74088.62,0.0,0.94825,4e-05,7.29511]
[1780201501406,37.95,74088.25,0.0,0.94821,4e-05,7.29907]
[1780201506441,37.96,74088.58,0.0,0.94821,4e-05,7.29923]
[1780201513491,37.96,74088.45,0.0,0.94819,4e-05,7.30209]
[1780201519533,37.96,74088.45,0.0,0.94817,4e-05,7.30404]
[1780201524568,37.97,74088.41,0.0,0.94815,4e-05,7.30582]
[1780201529603,37.97,74088.25,0.0,0.94813,4e-05,7.30812]
[1780201536652,37.98,74089.12,0.0,0.94816,4e-05,7.30391]
[1780201541687,37.98,74089.66,0.0,0.94817,4e-05,7.30313]
[1780201547729,37.98,74089.55,0.0,0.94815,4e-05,7.30555]
[1780201554778,37.99,74089.6,0.0,0.94813,4e-05,7.30755]
[1780201559813,37.99,74089.55,0.0,0.94811,4e-05,7.30934]
[1780201564848,37.99,74089.73,0.0,0.94811,4e-05,7.31009]
[1780201566862,37.99,74094.78,0.0,0.94831,4e-05,7.28827]
[1780201570890,38.0,74099.01,0.0,0.94847,4e-05,7.27095]
[1780201575926,38.0,74099.3,0.0,0.94846,4e-05,7.27152]
[1780201579996,38.0,74097.6,0.0,0.94838,4e-05,7.28016]
[1780201590027,38.01,74099.61,0.0,0.94843,4e-05,7.27512]
[1780201596069,38.02,74099.93,0.0,0.94844,4e-05,7.27293]
[1780201601103,38.02,74098.94,0.0,0.94839,4e-05,7.27907]
[1780201606139,38.02,74097.17,0.0,0.9483,4e-05,7.28855]
[1780201611175,38.03,74096.45,0.0,0.94826,4e-05,7.29333]
[1780201616210,38.03,74092.87,0.0,0.9481,4e-05,7.31073]
[1780201620238,38.03,74087.66,0.0,0.94788,4e-05,7.33501]
[1780201622252,38.03,74097.09,0.0,0.94825,4e-05,7.29359]
[1780201627287,38.03,74097.54,0.0,0.94826,4e-05,7.29315]
[1780201634336,38.04,74097.24,0.0,0.94823,4e-05,7.29666]
[1780201639371,38.04,74098.16,0.0,0.94825,4e-05,7.29411]
[1780201644406,38.05,74098.06,0.0,0.94823,4e-05,7.29611]
[1780201649441,38.05,74098.44,0.0,0.94823,4e-05,7.29596]
[1780201651618,38.05,74097.58,0.0,0.9482,4e-05,7.30008]
[1780201657496,38.05,74096.28,0.0,0.94814,4e-05,7.30509]
[1780201662532,38.06,74095.19,0.0,0.94809,4e-05,7.31137]
[1780201667567,38.06,74095.04,0.0,0.94807,4e-05,7.31343]
[1780201673609,38.06,74095.72,0.0,0.94808,4e-05,7.31208]
[1780201680658,38.07,74095.6,0.0,0.94806,4e-05,7.31455]
[1780201685693,38.07,74095.73,0.0,0.94805,4e-05,7.31533]
[1780201690728,38.07,74095.62,0.0,0.94804,4e-05,7.31716]
[1780201695763,38.07,74095.15,0.0,0.948,4e-05,7.32057]
[1780201701806,38.08,74095.13,0.0,0.94799,4e-05,7.32222]
[1780201706842,38.08,74092.39,0.0,0.94787,4e-05,7.33586]
[1780201711878,38.08,74092.16,0.0,0.94786,4e-05,7.33513]
[1780201718927,38.09,74091.65,0.0,0.94783,4e-05,7.33901]
[1780201723962,38.09,74090.99,0.0,0.94779,4e-05,7.34307]
[1780201735039,38.09,74091.1,0.0,0.94778,4e-05,7.345]
[1780201740074,38.1,74089.89,0.0,0.94772,4e-05,7.35147]
[1780201745109,38.1,74087.78,0.0,0.94762,4e-05,7.36188]
[1780201750144,38.1,74087.83,0.0,0.94761,4e-05,7.36262]
[1780201755180,38.1,74088.93,0.0,0.94765,4e-05,7.35869]
[1780201760215,38.1,74089.02,0.0,0.94765,4e-05,7.35929]
[1780201766257,38.11,74089.07,0.0,0.94764,4e-05,7.36026]
[1780201771292,38.11,74088.12,0.0,0.94761,4e-05,7.36257]
[1780201776327,38.11,74088.45,0.0,0.94761,4e-05,7.36207]
[1780201782369,38.11,74088.32,0.0,0.9476,4e-05,7.36382]
[1780201787404,38.11,74089.11,0.0,0.94762,4e-05,7.36128]
[1780201793447,38.12,74089.7,0.0,0.94763,4e-05,7.35985]
[1780201798482,38.12,74085.15,0.0,0.94744,4e-05,7.38109]
[1780201803517,38.12,74081.13,0.0,0.94727,4e-05,7.39974]
[1780201808552,38.12,74080.36,0.0,0.94723,4e-05,7.4038]
[1780201812580,38.12,74066.62,0.0,0.94666,4e-05,7.46586]
[1780201813587,38.12,74061.08,0.0,0.94643,4e-05,7.4908]
[1780201814594,38.12,74054.63,0.0,0.94616,4e-05,7.51985]
[1780201816608,38.12,74048.31,0.0,0.9459,4e-05,7.54823]
[1780201819629,38.12,74043.99,0.0,0.94572,4e-05,7.56738]
[1780201824664,38.12,74048.92,0.0,0.94594,4e-05,7.54425]
[1780201827685,38.12,74054.27,0.0,0.94616,4e-05,7.51975]
[1780201830706,38.12,74058.7,0.0,0.94635,4e-05,7.49955]
[1780201831647,38.12,74058.7,0.0,0.94635,4e-05,7.49955]
[1780201831713,38.12,74058.65,0.0,0.94637,4e-05,7.4968]
[1780201836748,38.12,74058.4,0.0,0.94636,4e-05,7.4977]
[1780201842790,38.12,74061.48,0.0,0.94649,4e-05,7.48366]
[1780201847825,38.12,74062.43,0.0,0.94653,4e-05,7.47932]
[1780201852860,38.12,74063.52,0.0,0.94657,4e-05,7.47438]
[1780201857895,38.12,74063.62,0.0,0.94658,4e-05,7.47389]
[1780201862931,38.12,74059.36,0.0,0.9464,4e-05,7.49301]
[1780201868973,38.12,74057.48,0.0,0.94633,4e-05,7.50119]
[1780201874018,38.11,74056.98,0.0,0.94631,4e-05,7.50305]
[1780201879045,38.11,74056.77,0.0,0.9463,4e-05,7.50362]
[1780201887105,38.11,74057.12,0.0,0.94632,4e-05,7.50144]
[1780201892138,38.11,74057.17,0.0,0.94635,4e-05,7.4979]
[1780201898180,38.11,74056.85,0.0,0.94634,4e-05,7.4989]
[1780201904222,38.11,74056.74,0.0,0.94634,4e-05,7.49893]
[1780201909257,38.11,74056.63,0.0,0.94634,4e-05,7.49903]
[1780201916306,38.11,74056.63,0.0,0.94634,4e-05,7.49847]
[1780201921341,38.11,74055.76,0.0,0.94631,4e-05,7.50198]
[1780201926376,38.11,74054.18,0.0,0.94625,4e-05,7.50863]
[1780201931410,38.11,74052.59,0.0,0.94619,4e-05,7.51531]
[1780201936446,38.1,74051.53,0.0,0.94615,4e-05,7.51954]
[1780201942488,38.1,74052.13,0.0,0.94618,4e-05,7.51614]
[1780201947523,38.1,74049.71,0.0,0.94608,4e-05,7.52649]
[1780201950544,38.1,74045.39,0.0,0.9459,4e-05,7.54562]
[1780201954572,38.1,74051.38,0.0,0.94618,4e-05,7.515]
[1780201958600,38.1,74055.73,0.0,0.94636,4e-05,7.49503]
[1780201963635,38.1,74052.82,0.0,0.94625,4e-05,7.50777]
[1780201968670,38.1,74052.49,0.0,0.94624,4e-05,7.5088]
[1780201974712,38.1,74052.26,0.0,0.94623,4e-05,7.50929]
[1780201982769,38.1,74052.45,0.0,0.94625,4e-05,7.5077]
[1780201988811,38.09,74052.22,0.0,0.94624,4e-05,7.50821]
[1780201992417,38.09,74051.75,0.0,0.94622,4e-05,7.51016]
[1780201997873,38.09,74050.22,0.0,0.94617,4e-05,7.5164]
[1780202002909,38.09,74047.47,0.0,0.94606,4e-05,7.5283]
[1780202007944,38.09,74047.92,0.0,0.94608,4e-05,7.52571]
[1780202012978,38.09,74047.39,0.0,0.94608,4e-05,7.52463]
[1780202018015,38.09,74046.25,0.0,0.94604,4e-05,7.52927]
[1780202023050,38.09,74046.02,0.0,0.94603,4e-05,7.52978]
[1780202029091,38.09,74047.99,0.0,0.94612,4e-05,7.52025]
[1780202035134,38.08,74048.74,0.0,0.94616,4e-05,7.51633]
[1780202040170,38.08,74051.43,0.0,0.94627,4e-05,7.50384]
[1780202045205,38.08,74051.11,0.0,0.94626,4e-05,7.50498]
[1780202050240,38.08,74051.54,0.0,0.94628,4e-05,7.50269]
[1780202057289,38.08,74051.57,0.0,0.94629,4e-05,7.50216]
[1780202062324,38.08,74051.34,0.0,0.94628,4e-05,7.50291]
[1780202068366,38.08,74051.84,0.0,0.94631,4e-05,7.5003]
[1780202073401,38.08,74051.37,0.0,0.94631,4e-05,7.49922]
[1780202078437,38.08,74048.74,0.0,0.9462,4e-05,7.51076]
[1780202083473,38.08,74048.56,0.0,0.9462,4e-05,7.5112]
[1780202088508,38.08,74049.36,0.0,0.94623,4e-05,7.50724]
[1780202093543,38.08,74050.75,0.0,0.94629,4e-05,7.50066]
[1780202098578,38.08,74050.63,0.0,0.94629,4e-05,7.50093]
[1780202099882,38.08,74051.21,0.0,0.94632,4e-05,7.49825]
[1780202109655,38.08,74049.67,0.0,0.94626,4e-05,7.50466]
[1780202117711,38.07,74049.6,0.0,0.94626,4e-05,7.50447]
[1780202122746,38.07,74052.69,0.0,0.94639,4e-05,7.4902]
[1780202130804,38.07,74052.43,0.0,0.94638,4e-05,7.49104]
[1780202135838,38.07,74057.76,0.0,0.94662,4e-05,7.46393]
[1780202137852,38.07,74066.44,0.0,0.94698,4e-05,7.42493]
[1780202138858,38.07,74072.87,0.0,0.94725,4e-05,7.39618]
[1780202143894,38.07,74073.57,0.0,0.94727,4e-05,7.39365]
[1780202148928,38.08,74073.76,0.0,0.94727,4e-05,7.3934]
[1780202154971,38.08,74073.82,0.0,0.94727,4e-05,7.39386]
[1780202162022,38.08,74072.86,0.0,0.94722,4e-05,7.399]
[1780202167058,38.08,74069.26,0.0,0.94707,4e-05,7.41565]
[1780202172093,38.08,74073.48,0.0,0.94724,4e-05,7.39715]
[1780202173100,38.08,74080.91,0.0,0.94754,4e-05,7.36405]
[1780202175114,38.08,74086.76,0.0,0.94778,4e-05,7.33831]
[1780202176121,38.08,74091.4,0.0,0.94797,4e-05,7.31788]
[1780202179012,38.08,74092.18,0.0,0.94799,4e-05,7.31491]
[1780202179142,38.08,74092.26,0.0,0.948,4e-05,7.3148]
[1780202184177,38.09,74093.71,0.0,0.94804,4e-05,7.30964]
[1780202189212,38.09,74091.56,0.0,0.94794,4e-05,7.32049]
[1780202191226,38.09,74088.08,0.0,0.94782,4e-05,7.33356]
[1780202196261,38.09,74088.02,0.0,0.9478,4e-05,7.33495]
[1780202202304,38.09,74087.73,0.0,0.94778,4e-05,7.33753]
[1780202207339,38.1,74086.96,0.0,0.94774,4e-05,7.342]
[1780202212374,38.1,74086.8,0.0,0.94772,4e-05,7.34397]
[1780202217410,38.1,74086.77,0.0,0.94771,4e-05,7.34517]
[1780202221086,38.1,74088.8,0.0,0.94779,4e-05,7.3368]
[1780202226473,38.11,74088.96,0.0,0.94778,4e-05,7.33749]
[1780202231508,38.11,74088.18,0.0,0.94774,4e-05,7.34214]
[1780202236543,38.11,74087.77,0.0,0.94771,4e-05,7.3451]
[1780202241578,38.11,74087.53,0.0,0.94769,4e-05,7.34727]
[1780202246613,38.11,74088.76,0.0,0.94773,4e-05,7.34288]
[1780202251648,38.12,74088.66,0.0,0.94774,4e-05,7.34149]
[1780202256683,38.12,74088.83,0.0,0.94774,4e-05,7.3418]
[1780202261719,38.12,74089.07,0.0,0.94774,4e-05,7.34179]
[1780202266754,38.12,74088.29,0.0,0.9477,4e-05,7.34628]
[1780202273090,38.12,74087.95,0.0,0.94768,4e-05,7.34819]
[1780202281859,38.13,74087.48,0.0,0.94764,4e-05,7.35275]
[1780202287901,38.13,74088.52,0.0,0.94767,4e-05,7.34924]
[1780202292936,38.13,74091.19,0.0,0.94777,4e-05,7.33827]
[1780202295903,38.13,74092.98,0.0,0.94784,4e-05,7.33073]
[1780202300992,38.14,74091.81,0.0,0.94778,4e-05,7.33717]
[1780202306027,38.14,74091.16,0.0,0.94775,4e-05,7.34104]
[1780202309050,38.14,74097.16,0.0,0.94798,4e-05,7.31498]
[1780202311065,38.14,74105.11,0.0,0.94832,4e-05,7.27735]
[1780202315095,38.14,74109.24,0.0,0.94848,4e-05,7.26028]
[1780202320130,38.15,74109.74,0.0,0.94848,4e-05,7.25969]
[1780202324158,38.15,74104.51,0.0,0.94826,4e-05,7.28408]
[1780202329193,38.15,74105.86,0.0,0.9483,4e-05,7.2795]
[1780202335235,38.15,74103.15,0.0,0.94818,4e-05,7.29313]
[1780202340270,38.16,74103.57,0.0,0.94818,4e-05,7.29257]
[1780202345305,38.16,74100.75,0.0,0.94806,4e-05,7.30629]
[1780202350340,38.16,74096.38,0.0,0.94787,4e-05,7.32686]
[1780202355375,38.16,74096.11,0.0,0.94785,4e-05,7.32909]
[1780202360409,38.17,74095.77,0.0,0.94783,4e-05,7.3316]
[1780202365448,38.17,74095.92,0.0,0.94782,4e-05,7.33192]
[1780202370483,38.17,74095.6,0.0,0.9478,4e-05,7.33432]
[1780202375518,38.17,74096.0,0.0,0.94783,4e-05,7.33076]
[1780202378538,38.17,74088.68,0.0,0.94752,4e-05,7.36383]
[1780202383574,38.17,74084.64,0.0,0.94735,4e-05,7.38239]
[1780202388609,38.18,74084.41,0.0,0.94734,4e-05,7.38392]
[1780202394651,38.18,74084.33,0.0,0.94733,4e-05,7.38489]
[1780202400693,38.18,74084.3,0.0,0.94732,4e-05,7.38564]
[1780202405730,38.18,74083.72,0.0,0.9473,4e-05,7.38874]
[1780202410765,38.18,74083.19,0.0,0.94727,4e-05,7.39163]
[1780202418822,38.18,74083.16,0.0,0.94726,4e-05,7.39261]
[1780202423856,38.18,74083.39,0.0,0.94727,4e-05,7.39211]
[1780202430906,38.18,74083.47,0.0,0.94726,4e-05,7.39247]
[1780202436948,38.19,74083.47,0.0,0.94727,4e-05,7.39025]
[1780202442990,38.19,74082.16,0.0,0.94721,4e-05,7.39679]
[1780202449032,38.19,74081.99,0.0,0.9472,4e-05,7.39818]
[1780202454067,38.19,74076.51,0.0,0.94697,4e-05,7.42317]
[1780202459102,38.19,74075.03,0.0,0.94691,4e-05,7.43006]
[1780202464137,38.19,74075.03,0.0,0.94691,4e-05,7.43027]
[1780202469172,38.19,74077.06,0.0,0.94699,4e-05,7.42141]
[1780202474207,38.19,74075.77,0.0,0.94693,4e-05,7.42739]
[1780202479242,38.19,74069.74,0.0,0.94668,4e-05,7.45457]
[1780202481256,38.19,74066.8,0.0,0.94656,4e-05,7.46771]
[1780202488305,38.19,74066.52,0.0,0.94655,4e-05,7.46869]
[1780202495354,38.19,74062.84,0.0,0.94642,4e-05,7.48193]
[1780202500391,38.19,74060.05,0.0,0.94631,4e-05,7.49409]
[1780202505661,38.19,74060.12,0.0,0.94632,4e-05,7.49346]
[1780202511468,38.19,74059.45,0.0,0.94629,4e-05,7.49594]
[1780202516504,38.19,74055.11,0.0,0.94612,4e-05,7.51502]
[1780202521538,38.19,74055.39,0.0,0.94613,4e-05,7.51318]
[1780202526573,38.18,74055.22,0.0,0.94613,4e-05,7.51339]
[1780202531608,38.18,74053.3,0.0,0.94606,4e-05,7.52147]
[1780202536643,38.18,74054.07,0.0,0.94609,4e-05,7.51736]
[1780202543692,38.18,74056.14,0.0,0.94619,4e-05,7.50707]
[1780202546451,38.18,74059.13,0.0,0.94631,4e-05,7.4934]
[1780202546713,38.18,74059.2,0.0,0.94632,4e-05,7.493]
[1780202551747,38.18,74059.25,0.0,0.94634,4e-05,7.48946]
[1780202557792,38.18,74061.16,0.0,0.94643,4e-05,7.48044]
[1780202559806,38.18,74069.64,0.0,0.94678,4e-05,7.44229]
[1780202564844,38.18,74069.86,0.0,0.94679,4e-05,7.44138]
[1780202569879,38.18,74070.36,0.0,0.94681,4e-05,7.43921]
[1780202574913,38.18,74069.78,0.0,0.94678,4e-05,7.44189]
[1780202582970,38.18,74070.0,0.0,0.94679,4e-05,7.44099]
[1780202589014,38.18,74070.49,0.0,0.94681,4e-05,7.43888]
[1780202594049,38.18,74070.05,0.0,0.94679,4e-05,7.44092]
[1780202599083,38.18,74069.86,0.0,0.94678,4e-05,7.44184]
[1780202604119,38.18,74069.62,0.0,0.94677,4e-05,7.44298]
[1780202611167,38.18,74070.66,0.0,0.94683,4e-05,7.43549]
[1780202617210,38.18,74070.58,0.0,0.94683,4e-05,7.43599]
[1780202622245,38.18,74069.67,0.0,0.94679,4e-05,7.44018]
[1780202627280,38.18,74071.01,0.0,0.94684,4e-05,7.43428]
[1780202634329,38.18,74071.21,0.0,0.94685,4e-05,7.43357]
[1780202639364,38.18,74071.51,0.0,0.94686,4e-05,7.43236]
[1780202644399,38.18,74070.84,0.0,0.94683,4e-05,7.4355]
[1780202647420,38.18,74076.28,0.0,0.94706,4e-05,7.41124]
[1780202652455,38.18,74078.38,0.0,0.94714,4e-05,7.40225]
[1780202658497,38.18,74078.15,0.0,0.94713,4e-05,7.40379]
[1780202668567,38.18,74078.47,0.0,0.94713,4e-05,7.40328]
[1780202673602,38.19,74077.89,0.0,0.94712,4e-05,7.40343]
[1780202678637,38.19,74077.64,0.0,0.94711,4e-05,7.40504]
[1780202683672,38.19,74077.89,0.0,0.94711,4e-05,7.4044]
[1780202688707,38.19,74081.63,0.0,0.94726,4e-05,7.38823]
[1780202691728,38.19,74087.59,0.0,0.9475,4e-05,7.36205]
[1780202694749,38.19,74092.42,0.0,0.9477,4e-05,7.34106]
[1780202698777,38.19,74096.97,0.0,0.94787,4e-05,7.32167]
[1780202703812,38.19,74092.65,0.0,0.94769,4e-05,7.34198]
[1780202705847,38.19,74090.77,0.0,0.94761,4e-05,7.35053]
[1780202706233,38.19,74090.77,0.0,0.94761,4e-05,7.35053]
[1780202705891,38.2,74091.35,0.0,0.94763,4e-05,7.34831]
[1780202711868,38.2,74089.59,0.0,0.94755,4e-05,7.35716]
[1780202716903,38.2,74089.38,0.0,0.94753,4e-05,7.35885]
[1780202725965,38.2,74087.48,0.0,0.94744,4e-05,7.36858]
[1780202731002,38.2,74086.89,0.0,0.94743,4e-05,7.36892]
[1780202737984,38.2,74086.51,0.0,0.94741,4e-05,7.37085]
[1780202746106,38.21,74085.78,0.0,0.94737,4e-05,7.37553]
[1780202751144,38.21,74085.89,0.0,0.94737,4e-05,7.37555]
[1780202756179,38.21,74082.66,0.0,0.94724,4e-05,7.39042]
[1780202761218,38.21,74080.75,0.0,0.94715,4e-05,7.39932]
[1780202762224,38.21,74076.3,0.0,0.94697,4e-05,7.41926]
[1780202767259,38.21,74075.05,0.0,0.94692,4e-05,7.42494]
[1780202773301,38.21,74073.68,0.0,0.94686,4e-05,7.43113]
[1780202778336,38.21,74073.43,0.0,0.94685,4e-05,7.43224]
[1780202781357,38.21,74067.56,0.0,0.94661,4e-05,7.45851]
[1780202786392,38.21,74064.58,0.0,0.94649,4e-05,7.47157]
[1780202791428,38.21,74062.8,0.0,0.94644,4e-05,7.4763]
[1780202796463,38.21,74062.79,0.0,0.94644,4e-05,7.47599]
[1780202801498,38.21,74062.79,0.0,0.94644,4e-05,7.47563]
[1780202806534,38.21,74061.94,0.0,0.94641,4e-05,7.47911]
[1780202809555,38.21,74057.43,0.0,0.94622,4e-05,7.4992]
[1780202814590,38.2,74055.97,0.0,0.94617,4e-05,7.50526]
[1780202819625,38.2,74056.15,0.0,0.9462,4e-05,7.50171]
[1780202825667,38.19,74056.96,0.0,0.94627,4e-05,7.4942]
[1780202829695,38.19,74062.35,0.0,0.94652,4e-05,7.4674]
[1780202831709,38.18,74066.33,0.0,0.94669,4e-05,7.44837]
[1780202836744,38.18,74066.53,0.0,0.94672,4e-05,7.44467]
[1780202841779,38.17,74064.5,0.0,0.94667,4e-05,7.45102]
[1780202846814,38.17,74061.12,0.0,0.94655,4e-05,7.46332]
[1780202854475,38.16,74060.72,0.0,0.94655,4e-05,7.46394]
[1780202859315,38.15,74061.84,0.0,0.94666,4e-05,7.4507]
[1780202859910,38.15,74061.57,0.0,0.94666,4e-05,7.45077]
[1780202864946,38.15,74061.23,0.0,0.94667,4e-05,7.44947]
[1780202870988,38.14,74061.8,0.0,0.94672,4e-05,7.44352]
[1780202876023,38.13,74061.06,0.0,0.94672,4e-05,7.44405]
[1780202881059,38.13,74060.84,0.0,0.94673,4e-05,7.44226]
[1780202886094,38.12,74061.31,0.0,0.94678,4e-05,7.43688]
[1780202900192,38.11,74061.4,0.0,0.94685,4e-05,7.42907]
[1780202907241,38.1,74060.95,0.0,0.94687,4e-05,7.42749]
[1780202915297,38.09,74061.27,0.0,0.94694,4e-05,7.41906]
[1780202923353,38.08,74060.96,0.0,0.94696,4e-05,7.41648]
[1780202928388,38.08,74060.93,0.0,0.94698,4e-05,7.41412]
[1780202933423,38.07,74060.8,0.0,0.947,4e-05,7.41223]
[1780202939465,38.07,74060.84,0.0,0.94703,4e-05,7.4091]
[1780202944500,38.06,74061.46,0.0,0.94707,4e-05,7.4039]
[1780202947521,38.06,74067.03,0.0,0.94732,4e-05,7.37755]
[1780202951549,38.06,74071.87,0.0,0.94753,4e-05,7.35426]
[1780202956584,38.05,74072.44,0.0,0.94757,4e-05,7.34977]
[1780202961619,38.05,74078.22,0.0,0.94782,4e-05,7.32209]
[1780202963633,38.05,74085.2,0.0,0.94811,4e-05,7.29038]
[1780202967661,38.04,74093.53,0.0,0.94846,4e-05,7.25236]
[1780202972696,38.04,74094.89,0.0,0.94854,4e-05,7.24238]
[1780202977731,38.04,74097.92,0.0,0.94868,4e-05,7.22799]
[1780202982766,38.04,74097.3,0.0,0.94866,4e-05,7.2298]
[1780202989815,38.04,74097.42,0.0,0.94868,4e-05,7.22796]
[1780202994850,38.03,74097.43,0.0,0.94868,4e-05,7.22699]
[1780202999885,38.03,74098.84,0.0,0.94875,4e-05,7.21984]
[1780203004920,38.03,74097.83,0.0,0.94872,4e-05,7.22345]
[1780203010962,38.03,74097.78,0.0,0.94872,4e-05,7.22256]
[1780203018011,38.03,74097.59,0.0,0.94873,4e-05,7.22205]
[1780203025060,38.02,74097.34,0.0,0.94873,4e-05,7.22177]
[1780203030571,38.02,74096.41,0.0,0.9487,4e-05,7.22506]
[1780203030672,38.02,74096.37,0.0,0.9487,4e-05,7.22481]
[1780203037145,38.02,74099.11,0.0,0.94884,4e-05,7.20856]
[1780203042180,38.02,74097.16,0.0,0.94877,4e-05,7.21621]
[1780203048222,38.01,74096.78,0.0,0.94877,4e-05,7.21654]
[1780203056278,38.01,74097.17,0.0,0.9488,4e-05,7.2133]
[1780203064334,38.01,74097.18,0.0,0.94881,4e-05,7.21177]
[1780203074405,38.0,74097.59,0.0,0.94884,4e-05,7.20824]
[1780203079440,38.0,74098.04,0.0,0.94887,4e-05,7.20546]
[1780203084475,38.0,74098.06,0.0,0.94888,4e-05,7.20462]
[1780203090519,38.0,74097.93,0.0,0.94888,4e-05,7.20429]
[1780203095552,38.0,74097.66,0.0,0.94889,4e-05,7.20188]
[1780203102602,38.0,74097.7,0.0,0.9489,4e-05,7.20071]
[1780203107637,37.99,74097.85,0.0,0.94892,4e-05,7.19934]
[1780203112672,37.99,74099.31,0.0,0.94898,4e-05,7.1922]
[1780203117707,37.99,74099.34,0.0,0.94899,4e-05,7.19144]
[1780203122742,37.99,74100.69,0.0,0.94905,4e-05,7.18488]
[1780203127776,37.99,74100.61,0.0,0.94905,4e-05,7.18465]
[1780203132812,37.99,74101.31,0.0,0.94908,4e-05,7.181]
[1780203138854,37.99,74102.24,0.0,0.94913,4e-05,7.17629]
[1780203143889,37.99,74101.89,0.0,0.94912,4e-05,7.17737]
[1780203148925,37.98,74102.06,0.0,0.94913,4e-05,7.17618]
[1780203158995,37.98,74102.24,0.0,0.94916,4e-05,7.17166]
[1780203164030,37.98,74102.42,0.0,0.94917,4e-05,7.17049]
[1780203173102,37.98,74102.52,0.0,0.94918,4e-05,7.16941]
[1780203176124,37.98,74109.6,0.0,0.94947,4e-05,7.13809]
[1780203178138,37.98,74115.78,0.0,0.94971,4e-05,7.11097]
[1780203183173,37.98,74116.3,0.0,0.94973,4e-05,7.10885]
[1780203188208,37.98,74115.87,0.0,0.94971,4e-05,7.11087]
[1780203193243,37.98,74116.09,0.0,0.94972,4e-05,7.11002]
[1780203198278,37.98,74113.51,0.0,0.94962,4e-05,7.12144]
[1780203203332,37.98,74112.77,0.0,0.94959,4e-05,7.1247]
[1780203209355,37.98,74112.9,0.0,0.94959,4e-05,7.12411]
[1780203214390,37.98,74113.73,0.0,0.94964,4e-05,7.1176]
[1780203219425,37.98,74120.84,0.0,0.94993,4e-05,7.08652]
[1780203224460,37.98,74120.67,0.0,0.94992,4e-05,7.08755]
[1780203229497,37.98,74119.71,0.0,0.94988,4e-05,7.09202]
[1780203237553,37.98,74120.39,0.0,0.9499,4e-05,7.08948]
[1780203242589,37.98,74118.49,0.0,0.94982,4e-05,7.09807]
[1780203245610,37.98,74114.15,0.0,0.94965,4e-05,7.11719]
[1780203248636,37.98,74118.57,0.0,0.94982,4e-05,7.09784]
[1780203250650,37.98,74113.54,0.0,0.94962,4e-05,7.11994]
[1780203251657,37.98,74107.79,0.0,0.94939,4e-05,7.1452]
[1780203253672,37.98,74100.56,0.0,0.9491,4e-05,7.17692]
[1780203254678,37.98,74095.54,0.0,0.9489,4e-05,7.19898]
[1780203257700,37.98,74092.39,0.0,0.94878,4e-05,7.21247]
[1780203259714,37.98,74087.59,0.0,0.94859,4e-05,7.23339]
[1780203265756,37.98,74087.29,0.0,0.94859,4e-05,7.23357]
[1780203270791,37.98,74087.52,0.0,0.94861,4e-05,7.2316]
[1780203275088,37.98,74085.77,0.0,0.94856,4e-05,7.23573]
[1780203284889,37.97,74085.13,0.0,0.94855,4e-05,7.23668]
[1780203291937,37.97,74082.69,0.0,0.94846,4e-05,7.24623]
[1780203297982,37.97,74082.77,0.0,0.94848,4e-05,7.24466]
[1780203302010,37.97,74091.22,0.0,0.94883,4e-05,7.20645]
[1780203303017,37.97,74098.09,0.0,0.9491,4e-05,7.17597]
[1780203308053,37.97,74098.05,0.0,0.94911,4e-05,7.17574]
[1780203313088,37.96,74094.93,0.0,0.94898,4e-05,7.1891]
[1780203318123,37.96,74093.89,0.0,0.94895,4e-05,7.19316]
[1780203323158,37.96,74098.58,0.0,0.94914,4e-05,7.17202]
[1780203329200,37.96,74099.52,0.0,0.94918,4e-05,7.16748]
[1780203337256,37.96,74101.31,0.0,0.94928,4e-05,7.15625]
[1780203342291,37.96,74101.64,0.0,0.94929,4e-05,7.15461]
[1780203349340,37.96,74101.26,0.0,0.94928,4e-05,7.15602]
[1780203354375,37.96,74101.79,0.0,0.9493,4e-05,7.1535]
[1780203359410,37.96,74102.51,0.0,0.94933,4e-05,7.15012]
[1780203361260,37.96,74103.13,0.0,0.94936,4e-05,7.14734]
[1780203366459,37.96,74103.65,0.0,0.94938,4e-05,7.14483]
[1780203372501,37.96,74103.84,0.0,0.94939,4e-05,7.14381]
[1780203377536,37.96,74104.13,0.0,0.9494,4e-05,7.14237]
[1780203382571,37.96,74103.9,0.0,0.94939,4e-05,7.1432]
[1780203387607,37.96,74104.2,0.0,0.94941,4e-05,7.14172]
[1780203392642,37.96,74112.47,0.0,0.94976,4e-05,7.10248]
[1780203397676,37.96,74114.33,0.0,0.94983,4e-05,7.09456]
[1780203402712,37.96,74112.76,0.0,0.94976,4e-05,7.1017]
[1780203407747,37.96,74109.29,0.0,0.94962,4e-05,7.11707]
[1780203412782,37.96,74108.14,0.0,0.94958,4e-05,7.12219]
[1780203417817,37.96,74108.75,0.0,0.9496,4e-05,7.11956]
[1780203423859,37.96,74108.31,0.0,0.94958,4e-05,7.12161]
[1780203428894,37.96,74108.3,0.0,0.94958,4e-05,7.12174]
[1780203433929,37.96,74108.57,0.0,0.94959,4e-05,7.12066]
[1780203438964,37.96,74109.0,0.0,0.94961,4e-05,7.11888]
[1780203443999,37.96,74110.05,0.0,0.94965,4e-05,7.1144]
[1780203449035,37.96,74109.75,0.0,0.94963,4e-05,7.11588]
[1780203454070,37.96,74109.22,0.0,0.94963,4e-05,7.11548]
[1780203459105,37.96,74109.52,0.0,0.94964,4e-05,7.1143]
[1780203465147,37.96,74109.63,0.0,0.94964,4e-05,7.11399]
[1780203471189,37.96,74109.87,0.0,0.94965,4e-05,7.11309]
[1780203480252,37.96,74109.47,0.0,0.94963,4e-05,7.11504]
[1780203486294,37.96,74109.31,0.0,0.94963,4e-05,7.11587]
[1780203492336,37.96,74109.86,0.0,0.94965,4e-05,7.11358]
[1780203498377,37.96,74110.27,0.0,0.94966,4e-05,7.11192]
[1780203504420,37.96,74110.43,0.0,0.94967,4e-05,7.11135]
[1780203509457,37.96,74110.11,0.0,0.94965,4e-05,7.11286]
[1780203514492,37.96,74109.38,0.0,0.94964,4e-05,7.11329]
[1780203521541,37.96,74109.77,0.0,0.94966,4e-05,7.11171]
[1780203526577,37.96,74109.09,0.0,0.94963,4e-05,7.11479]
[1780203531612,37.96,74104.87,0.0,0.94946,4e-05,7.13333]
[1780203536647,37.96,74103.21,0.0,0.9494,4e-05,7.14052]
[1780203541682,37.96,74102.8,0.0,0.94938,4e-05,7.14215]
[1780203546716,37.96,74101.27,0.0,0.94932,4e-05,7.14868]
[1780203551752,37.96,74099.99,0.0,0.94927,4e-05,7.15398]
[1780203556787,37.96,74100.27,0.0,0.94929,4e-05,7.15245]
[1780203561823,37.96,74100.05,0.0,0.94928,4e-05,7.15312]
[1780203566858,37.96,74098.88,0.0,0.94924,4e-05,7.15801]
[1780203571894,37.96,74087.69,0.0,0.94881,4e-05,7.20421]
[1780203572901,37.96,74087.03,0.0,0.94878,4e-05,7.207]
[1780203579486,37.96,74084.96,0.0,0.9487,4e-05,7.21562]
[1780203582167,37.96,74085.75,0.0,0.94874,4e-05,7.21142]
[1780203582971,37.96,74085.68,0.0,0.94874,4e-05,7.2116]
[1780203589014,37.95,74086.45,0.0,0.94878,4e-05,7.20739]
[1780203592800,37.95,74086.37,0.0,0.94878,4e-05,7.20762]
[1780203592969,37.95,74086.37,0.0,0.94878,4e-05,7.20762]
[1780203597149,37.95,74083.11,0.0,0.94865,4e-05,7.22127]
[1780203597235,37.95,74081.86,0.0,0.9486,4e-05,7.22666]
[1780203600093,37.95,74072.85,0.0,0.94824,4e-05,7.26618]
[1780203601645,37.95,74072.68,0.0,0.94824,4e-05,7.26671]
[1780203601749,37.95,74072.68,0.0,0.94824,4e-05,7.26671]
[1780203605128,37.95,74080.57,0.0,0.94856,4e-05,7.2308]
[1780203606137,37.95,74085.64,0.0,0.94877,4e-05,7.20818]
[1780203608607,37.95,74085.82,0.0,0.94878,4e-05,7.20714]
[1780203608720,37.95,74085.82,0.0,0.94878,4e-05,7.20714]
[1780203616212,37.95,74087.7,0.0,0.94886,4e-05,7.19796]
[1780203620497,37.95,74087.28,0.0,0.94885,4e-05,7.19951]
[1780203620719,37.95,74087.28,0.0,0.94885,4e-05,7.19951]
[1780203626282,37.94,74089.92,0.0,0.94896,4e-05,7.18713]
[1780203628327,37.94,74093.53,0.0,0.94911,4e-05,7.1711]
[1780203628473,37.94,74093.53,0.0,0.94911,4e-05,7.1711]
[1780203634338,37.94,74094.82,0.0,0.94918,4e-05,7.1622]
[1780203638541,37.94,74094.94,0.0,0.94919,4e-05,7.16163]
[1780203638721,37.94,74094.94,0.0,0.94919,4e-05,7.16163]
[1780203644408,37.94,74096.82,0.0,0.94926,4e-05,7.15302]
[1780203645415,37.94,74087.89,0.0,0.94891,4e-05,7.19242]
[1780203646687,37.94,74087.89,0.0,0.94891,4e-05,7.19242]
[1780203646722,37.94,74087.89,0.0,0.94891,4e-05,7.19242]
[1780203646739,37.94,74081.4,0.0,0.94864,4e-05,7.22106]
[1780203648436,37.94,74079.58,0.0,0.94857,4e-05,7.22884]
[1780203650270,37.94,74079.58,0.0,0.94857,4e-05,7.22884]
[1780203650470,37.94,74079.14,0.0,0.94856,4e-05,7.23063]
[1780203656492,37.94,74075.8,0.0,0.94843,4e-05,7.24424]
[1780203657489,37.94,74075.8,0.0,0.94843,4e-05,7.24424]
[1780203657720,37.94,74075.8,0.0,0.94843,4e-05,7.24424]
[1780203663541,37.94,74075.94,0.0,0.94845,4e-05,7.24237]
[1780203668576,37.94,74075.17,0.0,0.94843,4e-05,7.24491]
[1780203669460,37.94,74075.17,0.0,0.94843,4e-05,7.24491]
[1780203669473,37.94,74075.17,0.0,0.94843,4e-05,7.24491]
[1780203674618,37.93,74076.93,0.0,0.94851,4e-05,7.23602]
[1780203679470,37.93,74076.86,0.0,0.94851,4e-05,7.23585]
[1780203679721,37.93,74076.86,0.0,0.94851,4e-05,7.23585]
[1780203685695,37.93,74076.41,0.0,0.9485,4e-05,7.23653]
[1780203690730,37.93,74076.07,0.0,0.9485,4e-05,7.23723]
[1780203695613,37.93,74076.13,0.0,0.94852,4e-05,7.23358]
[1780203695727,37.93,74076.13,0.0,0.94852,4e-05,7.23358]
[1780203701807,37.92,74076.9,0.0,0.94856,4e-05,7.22892]
[1780203707476,37.92,74077.03,0.0,0.94857,4e-05,7.22819]
[1780203707722,37.92,74077.03,0.0,0.94857,4e-05,7.22819]
[1780203712884,37.92,74077.05,0.0,0.94858,4e-05,7.22659]
[1780203716841,37.92,74077.42,0.0,0.9486,4e-05,7.22434]
[1780203716973,37.92,74077.42,0.0,0.9486,4e-05,7.22434]
[1780203722954,37.92,74079.68,0.0,0.9487,4e-05,7.21333]
[1780203723645,37.92,74079.68,0.0,0.9487,4e-05,7.21333]
[1780203723721,37.92,74079.68,0.0,0.9487,4e-05,7.21333]
[1780203728996,37.92,74078.95,0.0,0.94868,4e-05,7.21574]
[1780203734304,37.92,74078.66,0.0,0.94868,4e-05,7.21647]
[1780203734469,37.91,74078.79,0.0,0.94868,4e-05,7.21575]
[1780203740074,37.91,74082.1,0.0,0.94882,4e-05,7.20032]
[1780203742902,37.91,74083.85,0.0,0.9489,4e-05,7.19236]
[1780203742972,37.91,74083.85,0.0,0.9489,4e-05,7.19236]
[1780203756186,37.91,74083.67,0.0,0.94892,4e-05,7.18899]
[1780203759232,37.91,74083.7,0.0,0.94892,4e-05,7.18868]
[1780203759471,37.91,74083.67,0.0,0.94892,4e-05,7.18872]
[1780203759758,37.91,74083.67,0.0,0.94892,4e-05,7.18872]
[1780203761221,37.91,74084.54,0.0,0.94896,4e-05,7.18469]
[1780203766256,37.91,74084.7,0.0,0.94897,4e-05,7.18355]
[1780203766478,37.91,74084.7,0.0,0.94897,4e-05,7.18355]
[1780203766737,37.91,74084.7,0.0,0.94897,4e-05,7.18355]
[1780203776024,37.91,74082.18,0.0,0.94887,4e-05,7.1939]
[1780203776224,37.91,74082.18,0.0,0.94887,4e-05,7.1939]
[1780203781363,37.91,74083.45,0.0,0.94893,4e-05,7.18765]
[1780203787405,37.9,74083.45,0.0,0.94894,4e-05,7.18704]
[1780203790426,37.9,74075.65,0.0,0.94862,4e-05,7.22128]
[1780203790728,37.9,74075.65,0.0,0.94862,4e-05,7.22128]
[1780203790974,37.9,74075.65,0.0,0.94862,4e-05,7.22128]
[1780203793447,37.9,74069.88,0.0,0.94839,4e-05,7.24642]
[1780203794535,37.9,74069.88,0.0,0.94839,4e-05,7.24642]
[1780203794750,37.9,74069.88,0.0,0.94839,4e-05,7.24642]
[1780203794751,37.9,74065.19,0.0,0.9482,4e-05,7.2671]
[1780203803048,37.9,74065.21,0.0,0.94821,4e-05,7.26583]
[1780203803223,37.9,74065.21,0.0,0.94821,4e-05,7.26583]
[1780203808552,37.9,74065.23,0.0,0.94823,4e-05,7.26361]
[1780203813587,37.89,74065.18,0.0,0.94826,4e-05,7.25974]
[1780203815861,37.89,74064.37,0.0,0.94823,4e-05,7.26311]
[1780203815970,37.89,74064.37,0.0,0.94823,4e-05,7.26311]
[1780203821643,37.89,74063.37,0.0,0.94821,4e-05,7.26583]
[1780203826678,37.89,74064.2,0.0,0.94825,4e-05,7.26089]
[1780203831713,37.88,74063.85,0.0,0.94825,4e-05,7.26123]
[1780203834132,37.88,74063.85,0.0,0.94825,4e-05,7.26123]
[1780203834222,37.88,74063.85,0.0,0.94825,4e-05,7.26123]
[1780203839769,37.88,74061.65,0.0,0.94818,4e-05,7.26905]
[1780203841061,37.88,74061.65,0.0,0.94818,4e-05,7.26905]
[1780203841220,37.88,74061.65,0.0,0.94818,4e-05,7.26905]
[1780203846818,37.88,74060.57,0.0,0.94815,4e-05,7.27203]
[1780203853333,37.88,74060.6,0.0,0.94815,4e-05,7.27137]
[1780203853482,37.88,74060.6,0.0,0.94815,4e-05,7.27137]
[1780203858467,37.87,74060.66,0.0,0.94818,4e-05,7.26893]
[1780203858724,37.87,74061.44,0.0,0.94821,4e-05,7.26519]
[1780203858902,37.87,74066.86,0.0,0.94843,4e-05,7.24078]
[1780203861923,37.87,74070.37,0.0,0.94858,4e-05,7.22453]
[1780203862929,37.87,74075.1,0.0,0.94878,4e-05,7.20333]
[1780203863960,37.87,74075.1,0.0,0.94878,4e-05,7.20333]
[1780203863971,37.87,74075.1,0.0,0.94878,4e-05,7.20333]
[1780203867967,37.87,74077.31,0.0,0.94887,4e-05,7.19281]
[1780203871663,37.87,74078.95,0.0,0.94894,4e-05,7.18519]
[1780203871723,37.87,74078.95,0.0,0.94894,4e-05,7.18519]
[1780203875593,37.87,74081.66,0.0,0.94907,4e-05,7.16995]
[1780203875731,37.87,74081.66,0.0,0.94907,4e-05,7.16995]
[1780203881058,37.86,74083.16,0.0,0.94914,4e-05,7.16293]
[1780203881714,37.86,74083.16,0.0,0.94914,4e-05,7.16293]
[1780203881723,37.86,74083.16,0.0,0.94914,4e-05,7.16293]
[1780203887100,37.86,74082.53,0.0,0.94911,4e-05,7.16539]
[1780203887961,37.86,74082.53,0.0,0.94911,4e-05,7.16539]
[1780203887972,37.86,74082.53,0.0,0.94911,4e-05,7.16539]
[1780203897170,37.86,74081.33,0.0,0.94907,4e-05,7.17038]
[1780203897976,37.86,74081.33,0.0,0.94907,4e-05,7.17038]
[1780203898223,37.86,74081.33,0.0,0.94907,4e-05,7.17038]
[1780203902867,37.86,74079.0,0.0,0.94898,4e-05,7.18047]
[1780203902971,37.86,74079.0,0.0,0.94898,4e-05,7.18047]
[1780203909257,37.86,74076.63,0.0,0.94888,4e-05,7.19048]
[1780203910105,37.86,74076.63,0.0,0.94888,4e-05,7.19048]
[1780203910224,37.86,74076.63,0.0,0.94888,4e-05,7.19048]
[1780203911780,37.86,74078.55,0.0,0.94896,4e-05,7.18183]
[1780203913286,37.86,74079.13,0.0,0.94899,4e-05,7.17914]
[1780203918321,37.86,74080.88,0.0,0.94906,4e-05,7.17115]
[1780203923356,37.86,74079.97,0.0,0.94903,4e-05,7.17495]
[1780203928391,37.86,74080.62,0.0,0.94906,4e-05,7.17181]
[1780203931057,37.86,74081.98,0.0,0.94911,4e-05,7.16569]
[1780203931221,37.86,74081.98,0.0,0.94911,4e-05,7.16569]
[1780203936447,37.86,74082.26,0.0,0.94914,4e-05,7.16131]
[1780203937319,37.86,74082.26,0.0,0.94914,4e-05,7.16131]
[1780203937472,37.86,74082.26,0.0,0.94914,4e-05,7.16131]
[1780203942489,37.86,74083.52,0.0,0.9492,4e-05,7.15553]
[1780203947524,37.86,74084.13,0.0,0.94922,4e-05,7.15267]
[1780203949040,37.86,74083.57,0.0,0.9492,4e-05,7.15511]
[1780203949219,37.86,74083.57,0.0,0.9492,4e-05,7.15511]
[1780203955580,37.86,74083.24,0.0,0.94919,4e-05,7.15627]
[1780203957202,37.86,74083.6,0.0,0.9492,4e-05,7.15464]
[1780203957230,37.86,74083.6,0.0,0.9492,4e-05,7.15464]
[1780203960615,37.86,74090.33,0.0,0.94947,4e-05,7.12484]
[1780203965650,37.86,74092.21,0.0,0.94955,4e-05,7.11663]
[1780203970685,37.86,74098.59,0.0,0.9498,4e-05,7.0887]
[1780203971796,37.86,74098.59,0.0,0.9498,4e-05,7.0887]
[1780203971897,37.86,74099.19,0.0,0.94983,4e-05,7.08613]
[1780203977736,37.86,74103.76,0.0,0.95,4e-05,7.06655]
[1780203982771,37.86,74106.18,0.0,0.9501,4e-05,7.05649]
[1780203987806,37.86,74105.67,0.0,0.95007,4e-05,7.05932]
[1780203992841,37.86,74104.76,0.0,0.95005,4e-05,7.061]
[1780203997880,37.86,74104.47,0.0,0.95003,4e-05,7.06283]
[1780204002915,37.87,74104.46,0.0,0.95003,4e-05,7.06342]
[1780204007950,37.87,74103.96,0.0,0.95,4e-05,7.06615]
[1780204012986,37.87,74103.73,0.0,0.94999,4e-05,7.06769]
[1780204014240,37.87,74103.73,0.0,0.94999,4e-05,7.06769]
[1780204020072,37.87,74103.77,0.0,0.94999,4e-05,7.06792]
[1780204026077,37.87,74099.4,0.0,0.9498,4e-05,7.08802]
[1780204030109,37.87,74094.01,0.0,0.94959,4e-05,7.11197]
[1780204035144,37.87,74094.14,0.0,0.94959,4e-05,7.11156]
[1780204041186,37.87,74095.82,0.0,0.94965,4e-05,7.10437]
[1780204047228,37.87,74096.45,0.0,0.94968,4e-05,7.10185]
[1780204052266,37.87,74096.12,0.0,0.94968,4e-05,7.10067]
[1780204057301,37.87,74096.57,0.0,0.9497,4e-05,7.09901]
[1780204066365,37.87,74097.15,0.0,0.94971,4e-05,7.09699]
[1780204071400,37.87,74096.58,0.0,0.94969,4e-05,7.09979]
[1780204076441,37.87,74096.26,0.0,0.94967,4e-05,7.10147]
[1780204084498,37.88,74097.82,0.0,0.94973,4e-05,7.09509]
[1780204089534,37.88,74097.44,0.0,0.94971,4e-05,7.09707]
[1780204097589,37.88,74096.98,0.0,0.94969,4e-05,7.09956]
[1780204102624,37.88,74097.57,0.0,0.94971,4e-05,7.09725]
[1780204107659,37.88,74098.55,0.0,0.94975,4e-05,7.09324]
[1780204115715,37.88,74098.38,0.0,0.94976,4e-05,7.09162]
[1780204120750,37.88,74097.19,0.0,0.94971,4e-05,7.09714]
[1780204125785,37.88,74094.96,0.0,0.94961,4e-05,7.1072]
[1780204133842,37.88,74096.38,0.0,0.94967,4e-05,7.10132]
[1780204139884,37.88,74095.95,0.0,0.94965,4e-05,7.10348]
[1780204142905,37.88,74090.74,0.0,0.94944,4e-05,7.12653]
[1780204144919,37.88,74087.52,0.0,0.94931,4e-05,7.1407]
[1780204150961,37.88,74087.65,0.0,0.94932,4e-05,7.13998]
[1780204155996,37.88,74087.63,0.0,0.94932,4e-05,7.13995]
[1780204161035,37.88,74089.45,0.0,0.94939,4e-05,7.13183]
[1780204166070,37.88,74089.71,0.0,0.9494,4e-05,7.13066]
[1780204171105,37.88,74089.54,0.0,0.94941,4e-05,7.1285]
[1780204177147,37.88,74089.97,0.0,0.94943,4e-05,7.12662]
[1780204182182,37.88,74091.45,0.0,0.94949,4e-05,7.12014]
[1780204187217,37.88,74090.96,0.0,0.94947,4e-05,7.12238]
[1780204192252,37.88,74091.16,0.0,0.94948,4e-05,7.12158]
[1780204197287,37.88,74090.72,0.0,0.94946,4e-05,7.12361]
[1780204202323,37.88,74091.55,0.0,0.94949,4e-05,7.12004]
[1780204208365,37.88,74091.43,0.0,0.94948,4e-05,7.12071]
[1780204213400,37.88,74092.03,0.0,0.94951,4e-05,7.1182]
[1780204227499,37.88,74090.82,0.0,0.94946,4e-05,7.12387]
[1780204240593,37.88,74090.85,0.0,0.94947,4e-05,7.12117]
[1780204245629,37.88,74091.06,0.0,0.94948,4e-05,7.1204]
[1780204250664,37.88,74090.92,0.0,0.94947,4e-05,7.12117]
[1780204256706,37.89,74090.96,0.0,0.94947,4e-05,7.12118]
[1780204262748,37.89,74090.35,0.0,0.94945,4e-05,7.12405]
[1780204267784,37.89,74090.66,0.0,0.94946,4e-05,7.12281]
[1780204275839,37.89,74090.51,0.0,0.94945,4e-05,7.12373]
[1780204280875,37.89,74090.9,0.0,0.94946,4e-05,7.12217]
[1780204289938,37.89,74092.32,0.0,0.94952,4e-05,7.11623]
[1780204294973,37.89,74092.02,0.0,0.94952,4e-05,7.1149]
[1780204303036,37.89,74092.02,0.0,0.94952,4e-05,7.11524]
[1780204305050,37.89,74098.51,0.0,0.94978,4e-05,7.08678]
[1780204307064,37.89,74100.72,0.0,0.94986,4e-05,7.07727]
[1780204313106,37.89,74101.21,0.0,0.94988,4e-05,7.07574]
[1780204319148,37.89,74100.81,0.0,0.94986,4e-05,7.07814]
[1780204324183,37.89,74101.13,0.0,0.94987,4e-05,7.07726]
[1780204332239,37.89,74101.47,0.0,0.94987,4e-05,7.07663]
[1780204339288,37.9,74101.72,0.0,0.94987,4e-05,7.07629]
[1780204345330,37.9,74101.81,0.0,0.94987,4e-05,7.07654]
[1780204350367,37.9,74102.14,0.0,0.94988,4e-05,7.07563]
[1780204355402,37.9,74102.02,0.0,0.94989,4e-05,7.07382]
[1780204360437,37.9,74102.07,0.0,0.94989,4e-05,7.07414]
[1780204365472,37.9,74101.78,0.0,0.94987,4e-05,7.07595]
[1780204370921,37.9,74102.32,0.0,0.94989,4e-05,7.074]
[1780204376553,37.9,74103.67,0.0,0.94994,4e-05,7.06884]
[1780204381588,37.91,74105.89,0.0,0.95002,4e-05,7.05971]
[1780204386623,37.91,74103.16,0.0,0.9499,4e-05,7.07229]
[1780204391658,37.91,74097.84,0.0,0.94969,4e-05,7.09616]
[1780204392665,37.91,74091.03,0.0,0.94941,4e-05,7.12618]
[1780204394679,37.91,74087.6,0.0,0.94928,4e-05,7.14129]
[1780204399714,37.91,74088.27,0.0,0.9493,4e-05,7.13824]
[1780204404749,37.91,74086.78,0.0,0.94925,4e-05,7.1447]
[1780204409784,37.91,74086.36,0.0,0.94923,4e-05,7.14642]
[1780204414819,37.91,74086.51,0.0,0.94926,4e-05,7.14274]
[1780204419855,37.91,74083.94,0.0,0.94915,4e-05,7.154]
[1780204424890,37.91,74082.04,0.0,0.94908,4e-05,7.16214]
[1780204429925,37.91,74080.85,0.0,0.94903,4e-05,7.16717]
[1780204434960,37.9,74079.77,0.0,0.94899,4e-05,7.17165]
[1780204442009,37.9,74078.93,0.0,0.94896,4e-05,7.17494]
[1780204447044,37.9,74075.5,0.0,0.94883,4e-05,7.18978]
[1780204452079,37.9,74075.96,0.0,0.94885,4e-05,7.1873]
[1780204457114,37.9,74077.33,0.0,0.94891,4e-05,7.18079]
[1780204463156,37.9,74077.29,0.0,0.94891,4e-05,7.18045]
[1780204469198,37.9,74076.03,0.0,0.94886,4e-05,7.18545]
[1780204474233,37.9,74074.07,0.0,0.94881,4e-05,7.19071]
[1780204475181,37.9,74074.07,0.0,0.94881,4e-05,7.19071]
[1780204475240,37.9,74074.06,0.0,0.94881,4e-05,7.19064]
[1780204483296,37.9,74075.15,0.0,0.94886,4e-05,7.1849]
[1780204488331,37.89,74074.85,0.0,0.94885,4e-05,7.18571]
[1780204499408,37.89,74074.89,0.0,0.94887,4e-05,7.18437]
[1780204505449,37.89,74072.04,0.0,0.94876,4e-05,7.19634]
[1780204512499,37.89,74072.26,0.0,0.94877,4e-05,7.19458]
[1780204518546,37.89,74073.62,0.0,0.94883,4e-05,7.18791]
[1780204523581,37.89,74075.55,0.0,0.94892,4e-05,7.17894]
[1780204528616,37.89,74076.54,0.0,0.94896,4e-05,7.17422]
[1780204533651,37.89,74077.07,0.0,0.949,4e-05,7.16872]
[1780204539694,37.89,74076.35,0.0,0.94897,4e-05,7.17165]
[1780204552787,37.88,74076.0,0.0,0.94896,4e-05,7.17269]
[1780204562857,37.88,74076.0,0.0,0.94897,4e-05,7.17235]
[1780204567892,37.88,74076.4,0.0,0.94899,4e-05,7.17045]
[1780204576955,37.88,74076.49,0.0,0.94899,4e-05,7.16988]
[1780204584009,37.88,74077.49,0.0,0.94903,4e-05,7.16535]
[1780204595082,37.88,74077.69,0.0,0.94906,4e-05,7.16154]
[1780204603139,37.88,74077.79,0.0,0.94906,4e-05,7.1611]
[1780204615223,37.88,74077.69,0.0,0.94906,4e-05,7.16154]
[1780204621265,37.88,74077.93,0.0,0.94907,4e-05,7.16049]
[1780204626300,37.88,74077.39,0.0,0.94905,4e-05,7.16288]
[1780204631335,37.88,74077.12,0.0,0.94904,4e-05,7.16406]
[1780204633349,37.88,74084.96,0.0,0.94935,4e-05,7.12941]
[1780204634356,37.88,74086.94,0.0,0.94943,4e-05,7.12073]
[1780204640399,37.88,74086.8,0.0,0.94942,4e-05,7.12179]
[1780204643420,37.88,74080.12,0.0,0.94915,4e-05,7.15144]
[1780204648454,37.88,74079.57,0.0,0.94913,4e-05,7.1539]
[1780204653490,37.88,74079.12,0.0,0.94913,4e-05,7.15301]
[1780204658525,37.88,74079.32,0.0,0.94914,4e-05,7.15215]
[1780204662362,37.88,74078.88,0.0,0.94912,4e-05,7.15411]
[1780204662553,37.88,74078.82,0.0,0.94912,4e-05,7.15438]
[1780204667588,37.88,74078.4,0.0,0.9491,4e-05,7.15625]
[1780204672624,37.88,74076.76,0.0,0.94903,4e-05,7.16349]
[1780204677659,37.88,74074.69,0.0,0.94895,4e-05,7.17252]
[1780204683701,37.88,74074.75,0.0,0.94895,4e-05,7.17207]
[1780204688736,37.88,74073.98,0.0,0.94893,4e-05,7.17533]
[1780204693771,37.88,74074.84,0.0,0.94896,4e-05,7.17134]
[1780204699814,37.88,74074.4,0.0,0.94895,4e-05,7.17307]
[1780204702834,37.88,74079.75,0.0,0.94916,4e-05,7.14927]
[1780204708878,37.88,74081.43,0.0,0.94923,4e-05,7.1418]
[1780204714920,37.88,74085.15,0.0,0.9494,4e-05,7.12252]
[1780204715927,37.88,74091.13,0.0,0.94964,4e-05,7.0962]
[1780204717941,37.88,74092.17,0.0,0.94968,4e-05,7.09174]
[1780204719954,37.88,74087.08,0.0,0.94947,4e-05,7.11432]
[1780204724990,37.88,74088.59,0.0,0.94953,4e-05,7.10801]
[1780204732041,37.88,74088.26,0.0,0.94951,4e-05,7.10987]
[1780204737076,37.89,74088.26,0.0,0.94951,4e-05,7.11015]
[1780204742111,37.89,74087.89,0.0,0.94949,4e-05,7.11207]
[1780204748153,37.89,74087.34,0.0,0.94947,4e-05,7.11479]
[1780204749160,37.89,74079.06,0.0,0.94914,4e-05,7.15137]
[1780204750167,37.89,74079.39,0.0,0.94915,4e-05,7.1499]
[1780204755202,37.89,74078.58,0.0,0.94912,4e-05,7.15344]
[1780204760237,37.89,74077.92,0.0,0.94909,4e-05,7.1563]
[1780204760980,37.89,74077.92,0.0,0.94909,4e-05,7.1563]
[1780204762251,37.89,74074.8,0.0,0.94897,4e-05,7.17008]
[1780204767286,37.89,74070.93,0.0,0.94881,4e-05,7.18702]
[1780204772322,37.89,74070.6,0.0,0.94882,4e-05,7.18532]
[1780204780378,37.88,74071.16,0.0,0.94884,4e-05,7.18245]
[1780204790448,37.88,74071.24,0.0,0.94885,4e-05,7.18159]
[1780204795483,37.88,74071.18,0.0,0.94885,4e-05,7.18159]
[1780204800519,37.88,74072.29,0.0,0.9489,4e-05,7.17641]
[1780204805553,37.88,74071.96,0.0,0.94889,4e-05,7.17761]
[1780204810591,37.88,74072.82,0.0,0.94893,4e-05,7.17358]
[1780204819654,37.88,74072.65,0.0,0.94892,4e-05,7.17393]
[1780204824689,37.88,74072.04,0.0,0.9489,4e-05,7.17641]
[1780204830731,37.88,74072.09,0.0,0.9489,4e-05,7.17588]
[1780204835766,37.88,74072.09,0.0,0.94893,4e-05,7.17273]
[1780204840801,37.88,74072.33,0.0,0.94894,4e-05,7.1714]
[1780204845836,37.88,74075.45,0.0,0.94907,4e-05,7.15733]
[1780204850873,37.88,74078.3,0.0,0.94918,4e-05,7.14467]
[1780204856915,37.88,74078.62,0.0,0.94919,4e-05,7.14326]
[1780204862958,37.88,74078.91,0.0,0.94921,4e-05,7.14205]
[1780204869004,37.88,74078.62,0.0,0.94919,4e-05,7.14344]
[1780204874039,37.88,74078.69,0.0,0.94919,4e-05,7.14324]
[1780204879074,37.88,74078.68,0.0,0.94919,4e-05,7.14343]
[1780204884109,37.88,74078.11,0.0,0.94917,4e-05,7.14609]
[1780204891158,37.88,74077.92,0.0,0.94918,4e-05,7.14427]
[1780204896193,37.88,74077.8,0.0,0.94917,4e-05,7.14497]
[1780204901228,37.88,74077.82,0.0,0.94917,4e-05,7.14506]
[1780204906264,37.88,74077.2,0.0,0.94914,4e-05,7.14798]
[1780204919355,37.88,74071.76,0.0,0.94892,4e-05,7.17244]
[1780204921369,37.88,74067.92,0.0,0.94877,4e-05,7.18941]
[1780204924390,37.88,74075.49,0.0,0.94907,4e-05,7.15575]
[1780204929425,37.88,74077.57,0.0,0.94916,4e-05,7.14665]
[1780204935466,37.88,74078.32,0.0,0.94918,4e-05,7.14351]
[1780204944530,37.88,74077.44,0.0,0.94915,4e-05,7.14767]
[1780204950572,37.88,74077.44,0.0,0.94915,4e-05,7.14785]
[1780204955609,37.88,74077.32,0.0,0.94916,4e-05,7.14563]
[1780204961651,37.88,74077.31,0.0,0.94916,4e-05,7.14583]
[1780204966686,37.88,74076.41,0.0,0.94912,4e-05,7.1499]
[1780204973735,37.88,74076.87,0.0,0.94914,4e-05,7.14789]
[1780204978770,37.88,74077.5,0.0,0.94916,4e-05,7.14516]
[1780204987834,37.88,74077.09,0.0,0.94915,4e-05,7.147]
[1780204992869,37.88,74076.33,0.0,0.94911,4e-05,7.15035]
[1780204999917,37.88,74075.77,0.0,0.94909,4e-05,7.15275]
[1780205004953,37.88,74075.96,0.0,0.9491,4e-05,7.15185]
[1780205010995,37.88,74076.96,0.0,0.94914,4e-05,7.14738]
[1780205016030,37.88,74077.21,0.0,0.94917,4e-05,7.14339]
[1780205024109,37.88,74076.88,0.0,0.94916,4e-05,7.14487]
[1780205029144,37.88,74077.1,0.0,0.94917,4e-05,7.1439]
[1780205040221,37.88,74077.27,0.0,0.94917,4e-05,7.14319]
[1780205050292,37.88,74076.75,0.0,0.94915,4e-05,7.14548]
[1780205055327,37.88,74076.8,0.0,0.94915,4e-05,7.14525]
[1780205061371,37.88,74076.05,0.0,0.94912,4e-05,7.14853]
[1780205066408,37.88,74075.95,0.0,0.94912,4e-05,7.14892]
[1780205071443,37.88,74073.41,0.0,0.94904,4e-05,7.15717]
[1780205078492,37.88,74072.91,0.0,0.94902,4e-05,7.15918]
[1780205080506,37.88,74068.52,0.0,0.94884,4e-05,7.17853]
[1780205085541,37.88,74068.68,0.0,0.94885,4e-05,7.17749]
[1780205090576,37.88,74068.13,0.0,0.94883,4e-05,7.1796]
[1780205095679,37.88,74068.11,0.0,0.94883,4e-05,7.17942]
[1780205099472,37.88,74068.34,0.0,0.94884,4e-05,7.17813]
[1780205104381,37.88,74067.17,0.0,0.9488,4e-05,7.18299]
[1780205104472,37.88,74067.17,0.0,0.9488,4e-05,7.18299]
[1780205111725,37.88,74068.26,0.0,0.94885,4e-05,7.17761]
[1780205113444,37.88,74068.26,0.0,0.94885,4e-05,7.17761]
[1780205113474,37.88,74068.26,0.0,0.94885,4e-05,7.17761]
[1780205118774,37.88,74068.73,0.0,0.94887,4e-05,7.17505]
[1780205119934,37.88,74068.73,0.0,0.94887,4e-05,7.17505]
[1780205119975,37.88,74068.73,0.0,0.94887,4e-05,7.17505]
[1780205125823,37.88,74066.45,0.0,0.94878,4e-05,7.18464]
[1780205130858,37.88,74066.76,0.0,0.9488,4e-05,7.18286]
[1780205141935,37.87,74066.95,0.0,0.94883,4e-05,7.17831]
[1780205143563,37.87,74066.95,0.0,0.94883,4e-05,7.17831]
[1780205143725,37.87,74066.95,0.0,0.94883,4e-05,7.17831]
[1780205148984,37.87,74066.46,0.0,0.94882,4e-05,7.17995]
[1780205154021,37.87,74064.36,0.0,0.94874,4e-05,7.18879]
[1780205156578,37.87,74062.97,0.0,0.94868,4e-05,7.19486]
[1780205156722,37.87,74062.97,0.0,0.94868,4e-05,7.19486]
[1780205163084,37.87,74062.64,0.0,0.94868,4e-05,7.19543]
[1780205165081,37.87,74062.64,0.0,0.94868,4e-05,7.19543]
[1780205165226,37.87,74062.64,0.0,0.94868,4e-05,7.19543]
[1780205169294,37.87,74057.47,0.0,0.94847,4e-05,7.2178]
[1780205169473,37.87,74057.47,0.0,0.94847,4e-05,7.2178]
[1780205175168,37.87,74056.83,0.0,0.94846,4e-05,7.21954]
[1780205180203,37.86,74056.63,0.0,0.94845,4e-05,7.21967]
[1780205184433,37.86,74056.91,0.0,0.94847,4e-05,7.21798]
[1780205184474,37.86,74056.91,0.0,0.94847,4e-05,7.21798]
[1780205189074,37.86,74054.04,0.0,0.94836,4e-05,7.23001]
[1780205189223,37.86,74054.04,0.0,0.94836,4e-05,7.23001]
[1780205193610,37.86,74053.49,0.0,0.94836,4e-05,7.22904]
[1780205199344,37.86,74047.62,0.0,0.94813,4e-05,7.25374]
[1780205203372,37.86,74042.72,0.0,0.94794,4e-05,7.27476]
[1780205209416,37.85,74034.64,0.0,0.94762,4e-05,7.30942]
[1780205212538,37.85,74033.8,0.0,0.94759,4e-05,7.31263]
[1780205213165,37.85,74033.82,0.0,0.9476,4e-05,7.31193]
[1780205213601,37.85,74033.82,0.0,0.9476,4e-05,7.31193]
[1780205213965,37.85,74033.73,0.0,0.9476,4e-05,7.31204]
[1780205220492,37.85,74029.73,0.0,0.94745,4e-05,7.32811]
[1780205222506,37.85,74034.21,0.0,0.94764,4e-05,7.30734]
[1780205223601,37.85,74034.21,0.0,0.94764,4e-05,7.30734]
[1780205223703,37.84,74034.24,0.0,0.94764,4e-05,7.30665]
[1780205229555,37.84,74034.31,0.0,0.94766,4e-05,7.30471]
[1780205234590,37.84,74033.33,0.0,0.94763,4e-05,7.30778]
[1780205239625,37.84,74033.25,0.0,0.94764,4e-05,7.30678]
[1780205245668,37.83,74036.73,0.0,0.9478,4e-05,7.28954]
[1780205250703,37.83,74038.22,0.0,0.94787,4e-05,7.2817]
[1780205255738,37.83,74038.72,0.0,0.94792,4e-05,7.27543]
[1780205260773,37.83,74040.06,0.0,0.94799,4e-05,7.26835]
[1780205261784,37.82,74044.65,0.0,0.94818,4e-05,7.24762]
[1780205266819,37.82,74044.55,0.0,0.94818,4e-05,7.24723]
[1780205272866,37.82,74043.91,0.0,0.94817,4e-05,7.24903]
[1780205277897,37.82,74043.43,0.0,0.94815,4e-05,7.25025]
[1780205283939,37.82,74042.54,0.0,0.94813,4e-05,7.25313]
[1780205290988,37.81,74042.28,0.0,0.94813,4e-05,7.25305]
[1780205296023,37.81,74045.18,0.0,0.94825,4e-05,7.23922]
[1780205302065,37.81,74046.27,0.0,0.94831,4e-05,7.23342]
[1780205313142,37.81,74046.68,0.0,0.94836,4e-05,7.22705]
[1780205318178,37.81,74050.1,0.0,0.9485,4e-05,7.21114]
[1780205323212,37.81,74049.51,0.0,0.94849,4e-05,7.21319]
[1780205328250,37.8,74049.38,0.0,0.94849,4e-05,7.21316]
[1780205333284,37.8,74046.83,0.0,0.94839,4e-05,7.22387]
[1780205338319,37.8,74046.75,0.0,0.94839,4e-05,7.22355]
[1780205343354,37.8,74047.02,0.0,0.94841,4e-05,7.22166]
[1780205348389,37.8,74055.87,0.0,0.94877,4e-05,7.18162]
[1780205350403,37.8,74060.01,0.0,0.94894,4e-05,7.16312]
[1780205355438,37.8,74061.25,0.0,0.949,4e-05,7.15746]
[1780205360473,37.8,74063.67,0.0,0.94909,4e-05,7.14664]
[1780205368529,37.8,74063.21,0.0,0.94908,4e-05,7.14857]
[1780205376585,37.8,74062.51,0.0,0.94907,4e-05,7.14869]
[1780205380613,37.8,74071.55,0.0,0.94943,4e-05,7.10866]
[1780205382627,37.8,74076.16,0.0,0.94962,4e-05,7.08837]
[1780205387662,37.8,74077.48,0.0,0.94967,4e-05,7.08309]
[1780205392696,37.8,74078.3,0.0,0.9497,4e-05,7.07992]
[1780205397732,37.8,74074.23,0.0,0.94953,4e-05,7.09833]
[1780205399746,37.8,74069.26,0.0,0.94933,4e-05,7.12037]
[1780205404781,37.8,74065.63,0.0,0.94918,4e-05,7.13642]
[1780205409817,37.8,74065.87,0.0,0.94919,4e-05,7.13532]
[1780205414852,37.8,74067.14,0.0,0.94924,4e-05,7.12969]
[1780205419887,37.8,74066.41,0.0,0.94921,4e-05,7.13299]
[1780205425929,37.8,74066.2,0.0,0.9492,4e-05,7.13396]
[1780205429957,37.8,74070.75,0.0,0.94939,4e-05,7.11389]
[1780205434992,37.8,74073.07,0.0,0.9495,4e-05,7.10105]
[1780205437006,37.8,74080.59,0.0,0.9498,4e-05,7.06804]
[1780205441034,37.8,74080.89,0.0,0.9498,4e-05,7.06723]
[1780205446069,37.8,74078.95,0.0,0.94972,4e-05,7.07636]
[1780205451104,37.81,74082.15,0.0,0.94984,4e-05,7.06287]
[1780205456139,37.81,74080.43,0.0,0.94977,4e-05,7.07104]
[1780205461175,37.81,74079.71,0.0,0.94974,4e-05,7.07475]
[1780205466209,37.81,74079.03,0.0,0.9497,4e-05,7.07826]
[1780205471244,37.81,74078.34,0.0,0.94967,4e-05,7.08178]
[1780205476279,37.81,74077.63,0.0,0.94964,4e-05,7.08536]
[1780205481314,37.81,74077.12,0.0,0.94962,4e-05,7.08803]
[1780205486349,37.81,74076.39,0.0,0.94958,4e-05,7.09163]
[1780205491384,37.81,74076.27,0.0,0.94959,4e-05,7.08963]
[1780205496419,37.81,74074.7,0.0,0.94953,4e-05,7.0969]
[1780205502461,37.81,74074.82,0.0,0.94953,4e-05,7.09675]
[1780205509510,37.82,74073.78,0.0,0.94948,4e-05,7.10176]
[1780205519580,37.82,74075.1,0.0,0.94953,4e-05,7.09653]
[1780205524615,37.82,74077.31,0.0,0.94962,4e-05,7.08722]
[1780205529650,37.82,74066.79,0.0,0.94919,4e-05,7.13405]
[1780205532671,37.82,74058.94,0.0,0.94887,4e-05,7.16892]
[1780205534685,37.82,74058.96,0.0,0.94887,4e-05,7.16876]
[1780205539754,37.82,74058.9,0.0,0.94887,4e-05,7.1688]
[1780205545762,37.82,74057.71,0.0,0.94883,4e-05,7.17368]
[1780205552811,37.82,74057.38,0.0,0.94883,4e-05,7.17176]
[1780205558853,37.81,74054.55,0.0,0.94872,4e-05,7.18392]
[1780205559860,37.81,74050.35,0.0,0.94855,4e-05,7.20253]
[1780205561940,37.81,74050.02,0.0,0.94854,4e-05,7.20388]
[1780205570937,37.81,74047.58,0.0,0.94845,4e-05,7.21351]
[1780205575972,37.81,74047.66,0.0,0.94846,4e-05,7.21254]
[1780205581007,37.81,74046.76,0.0,0.94843,4e-05,7.21597]
[1780205586042,37.81,74044.77,0.0,0.94835,4e-05,7.22421]
[1780205593091,37.81,74045.08,0.0,0.94837,4e-05,7.22193]
[1780205598126,37.81,74044.9,0.0,0.94837,4e-05,7.22211]
[1780205603165,37.8,74042.38,0.0,0.94827,4e-05,7.23271]
[1780205608200,37.8,74042.42,0.0,0.94828,4e-05,7.23184]
[1780205613234,37.8,74042.25,0.0,0.9483,4e-05,7.22901]
[1780205618269,37.8,74042.22,0.0,0.94831,4e-05,7.22848]
[1780205623305,37.8,74036.45,0.0,0.94807,4e-05,7.25361]
[1780205628340,37.8,74034.76,0.0,0.94801,4e-05,7.26029]
[1780205633375,37.79,74034.16,0.0,0.948,4e-05,7.2621]
[1780205638410,37.79,74033.73,0.0,0.94799,4e-05,7.26316]
[1780205643445,37.79,74042.83,0.0,0.94837,4e-05,7.22163]
[1780205644452,37.79,74044.64,0.0,0.94844,4e-05,7.21345]
[1780205649487,37.79,74046.3,0.0,0.94851,4e-05,7.20565]
[1780205654523,37.79,74045.19,0.0,0.94847,4e-05,7.21021]
[1780205659558,37.79,74044.9,0.0,0.94846,4e-05,7.21108]
[1780205664593,37.79,74045.62,0.0,0.9485,4e-05,7.20744]
[1780205669628,37.79,74044.72,0.0,0.94846,4e-05,7.21102]
[1780205674663,37.79,74045.81,0.0,0.94853,4e-05,7.20283]
[1780205679698,37.79,74045.68,0.0,0.94853,4e-05,7.20301]
[1780205685740,37.78,74045.38,0.0,0.94852,4e-05,7.20387]
[1780205695810,37.78,74044.38,0.0,0.94849,4e-05,7.2075]
[1780205700845,37.78,74045.95,0.0,0.94856,4e-05,7.20008]
[1780205708901,37.78,74046.17,0.0,0.94857,4e-05,7.19852]
[1780205714943,37.78,74045.67,0.0,0.94855,4e-05,7.20031]
[1780205719978,37.78,74042.96,0.0,0.94845,4e-05,7.21201]
[1780205725014,37.78,74043.47,0.0,0.94847,4e-05,7.20927]
[1780205731056,37.78,74047.62,0.0,0.94867,4e-05,7.18725]
[1780205733070,37.78,74059.28,0.0,0.94914,4e-05,7.13539]
[1780205734077,37.78,74066.59,0.0,0.94944,4e-05,7.10302]
[1780205735084,37.78,74071.23,0.0,0.94962,4e-05,7.08262]
[1780205740119,37.78,74071.77,0.0,0.94964,4e-05,7.08082]
[1780205745154,37.78,74072.9,0.0,0.94968,4e-05,7.07639]
[1780205750189,37.78,74072.64,0.0,0.94966,4e-05,7.07812]
[1780205755225,37.78,74074.16,0.0,0.94972,4e-05,7.07196]
[1780205761267,37.78,74073.45,0.0,0.94969,4e-05,7.07579]
[1780205766303,37.78,74073.11,0.0,0.94967,4e-05,7.07784]
[1780205771340,37.79,74073.73,0.0,0.94969,4e-05,7.07564]
[1780205776375,37.79,74074.59,0.0,0.94972,4e-05,7.07239]
[1780205779022,37.79,74074.69,0.0,0.94972,4e-05,7.07217]
[1780205779123,37.79,74074.69,0.0,0.94972,4e-05,7.07228]
[1780205779961,37.79,74074.69,0.0,0.94972,4e-05,7.07228]
[1780205785438,37.79,74074.65,0.0,0.94971,4e-05,7.07312]
[1780205790473,37.79,74074.73,0.0,0.94971,4e-05,7.07331]
[1780205796515,37.79,74074.69,0.0,0.94972,4e-05,7.07126]
[1780205801549,37.79,74074.99,0.0,0.94973,4e-05,7.07048]
[1780205806585,37.79,74075.86,0.0,0.94976,4e-05,7.06719]
[1780205811620,37.79,74077.04,0.0,0.9498,4e-05,7.06258]
[1780205816655,37.8,74076.25,0.0,0.94976,4e-05,7.06668]
[1780205821690,37.8,74069.75,0.0,0.9495,4e-05,7.0959]
[1780205824711,37.8,74067.37,0.0,0.9494,4e-05,7.10658]
[1780205827732,37.8,74062.09,0.0,0.94918,4e-05,7.13006]
[1780205833774,37.8,74059.49,0.0,0.94908,4e-05,7.14152]
[1780205838808,37.8,74056.12,0.0,0.94894,4e-05,7.15633]
[1780205843844,37.8,74053.82,0.0,0.94885,4e-05,7.16623]
[1780205848878,37.8,74053.61,0.0,0.94885,4e-05,7.16681]
[1780205853914,37.79,74052.23,0.0,0.94881,4e-05,7.16966]
[1780205856936,37.79,74046.61,0.0,0.94859,4e-05,7.19441]
[1780205864992,37.79,74043.79,0.0,0.94848,4e-05,7.20591]
[1780205872041,37.79,74043.96,0.0,0.9485,4e-05,7.20426]
[1780205874055,37.79,74039.4,0.0,0.94831,4e-05,7.22437]
[1780205879090,37.79,74035.2,0.0,0.94815,4e-05,7.24233]
[1780205884126,37.79,74033.78,0.0,0.94809,4e-05,7.24776]
[1780205888669,37.78,74030.69,0.0,0.94797,4e-05,7.26082]
[1780205888946,37.78,74030.69,0.0,0.94797,4e-05,7.26082]
[1780205889160,37.78,74030.14,0.0,0.94795,4e-05,7.26309]
[1780205894197,37.78,74030.2,0.0,0.94797,4e-05,7.26174]
[1780205900239,37.78,74030.39,0.0,0.94799,4e-05,7.25939]
[1780205905274,37.78,74029.68,0.0,0.94797,4e-05,7.26153]
[1780205910309,37.77,74030.15,0.0,0.948,4e-05,7.25841]
[1780205916351,37.77,74029.44,0.0,0.948,4e-05,7.25749]
[1780205919372,37.77,74022.36,0.0,0.94771,4e-05,7.28864]
[1780205924407,37.77,74023.39,0.0,0.94776,4e-05,7.28278]
[1780205929442,37.77,74023.26,0.0,0.94777,4e-05,7.28219]
[1780205935484,37.76,74022.73,0.0,0.94776,4e-05,7.28318]
[1780205940519,37.76,74017.6,0.0,0.94756,4e-05,7.3051]
[1780205945554,37.76,74015.1,0.0,0.94746,4e-05,7.31498]
[1780205950588,37.76,74015.79,0.0,0.9475,4e-05,7.31053]
[1780205956631,37.75,74015.57,0.0,0.94751,4e-05,7.30999]
[1780205963680,37.75,74015.43,0.0,0.94752,4e-05,7.30888]
[1780205969722,37.75,74014.15,0.0,0.94748,4e-05,7.31315]
[1780205975764,37.74,74015.2,0.0,0.94756,4e-05,7.30399]
[1780205980799,37.74,74015.57,0.0,0.94758,4e-05,7.30114]
[1780205985835,37.74,74016.49,0.0,0.94763,4e-05,7.29583]
[1780205995908,37.73,74016.32,0.0,0.94764,4e-05,7.29434]
[1780206001951,37.73,74015.77,0.0,0.94763,4e-05,7.29544]
[1780206006985,37.73,74016.28,0.0,0.94767,4e-05,7.29201]
[1780206016048,37.72,74015.84,0.0,0.94767,4e-05,7.29199]
[1780206021083,37.72,74015.27,0.0,0.94765,4e-05,7.29343]
[1780206026118,37.72,74015.69,0.0,0.94768,4e-05,7.29041]
[1780206035181,37.72,74014.62,0.0,0.94767,4e-05,7.29033]
[1780206040216,37.71,74015.44,0.0,0.94772,4e-05,7.28555]
[1780206045253,37.71,74015.75,0.0,0.94774,4e-05,7.28309]
[1780206050288,37.71,74015.79,0.0,0.94775,4e-05,7.28187]
[1780206055323,37.71,74014.65,0.0,0.94771,4e-05,7.28597]
[1780206060358,37.71,74015.33,0.0,0.94775,4e-05,7.28186]
[1780206065393,37.7,74015.8,0.0,0.94778,4e-05,7.27851]
[1780206070428,37.7,74016.04,0.0,0.9478,4e-05,7.27643]
[1780206075463,37.7,74015.83,0.0,0.9478,4e-05,7.27639]
[1780206085537,37.7,74014.68,0.0,0.94777,4e-05,7.2796]
[1780206091580,37.69,74014.15,0.0,0.94778,4e-05,7.27789]
[1780206099636,37.69,74015.49,0.0,0.94785,4e-05,7.27032]
[1780206105678,37.69,74014.71,0.0,0.94782,4e-05,7.2727]
[1780206111720,37.69,74014.76,0.0,0.94784,4e-05,7.27132]
[1780206123424,37.68,74015.26,0.0,0.94786,4e-05,7.26831]
[1780206128840,37.68,74014.27,0.0,0.94784,4e-05,7.27037]
[1780206133876,37.68,74013.51,0.0,0.94782,4e-05,7.27286]
[1780206139918,37.67,74014.01,0.0,0.94785,4e-05,7.26949]
[1780206141932,37.67,74005.53,0.0,0.9475,4e-05,7.30733]
[1780206146966,37.67,74000.12,0.0,0.94729,4e-05,7.33055]
[1780206152003,37.67,73997.85,0.0,0.94722,4e-05,7.33652]
[1780206157037,37.67,73996.45,0.0,0.94718,4e-05,7.34143]
[1780206162072,37.66,73990.94,0.0,0.94696,4e-05,7.36494]
[1780206162890,37.66,73990.94,0.0,0.94696,4e-05,7.36494]
[1780206163079,37.66,73991.44,0.0,0.94698,4e-05,7.36235]
[1780206168114,37.66,73986.2,0.0,0.94678,4e-05,7.38454]
[1780206175163,37.65,73985.61,0.0,0.94677,4e-05,7.38479]
[1780206180198,37.65,73985.43,0.0,0.94678,4e-05,7.38384]
[1780206186240,37.65,73983.39,0.0,0.94672,4e-05,7.39095]
[1780206188253,37.64,73993.49,0.0,0.94715,4e-05,7.34434]
[1780206189261,37.64,73997.4,0.0,0.94732,4e-05,7.32634]
[1780206194296,37.64,73997.04,0.0,0.94731,4e-05,7.32668]
[1780206197788,37.64,73995.6,0.0,0.94726,4e-05,7.33268]
[1780206198324,37.64,73995.47,0.0,0.94726,4e-05,7.33274]
[1780206203359,37.64,73991.41,0.0,0.9471,4e-05,7.34977]
[1780206208394,37.63,73989.51,0.0,0.94703,4e-05,7.35691]
[1780206211415,37.63,73985.64,0.0,0.9469,4e-05,7.37061]
[1780206219472,37.63,73984.3,0.0,0.94686,4e-05,7.37396]
[1780206224507,37.62,73983.51,0.0,0.94685,4e-05,7.37577]
[1780206231556,37.62,73983.69,0.0,0.94688,4e-05,7.37202]
[1780206237598,37.61,73987.09,0.0,0.94704,4e-05,7.35453]
[1780206242633,37.61,73990.49,0.0,0.9472,4e-05,7.33746]
[1780206247668,37.61,73991.03,0.0,0.94724,4e-05,7.33352]
[1780206252703,37.6,73995.6,0.0,0.94744,4e-05,7.31133]
[1780206257738,37.6,73997.5,0.0,0.94753,4e-05,7.3015]
[1780206262774,37.6,73997.71,0.0,0.94755,4e-05,7.29937]
[1780206272844,37.59,73997.69,0.0,0.94759,4e-05,7.29427]
[1780206277879,37.59,73996.86,0.0,0.94757,4e-05,7.29692]
[1780206285935,37.59,73993.83,0.0,0.94746,4e-05,7.30888]
[1780206291977,37.59,73992.39,0.0,0.94741,4e-05,7.31395]
[1780206297027,37.58,73995.44,0.0,0.94755,4e-05,7.29891]
[1780206298031,37.58,74002.42,0.0,0.94784,4e-05,7.26715]
[1780206303067,37.58,73997.33,0.0,0.94764,4e-05,7.28924]
[1780206308103,37.58,73999.04,0.0,0.94772,4e-05,7.28048]
[1780206313138,37.58,73998.56,0.0,0.94771,4e-05,7.28166]
[1780206318178,37.58,73996.41,0.0,0.94763,4e-05,7.29036]
[1780206323213,37.57,73995.54,0.0,0.9476,4e-05,7.2932]
[1780206329255,37.57,73994.25,0.0,0.94756,4e-05,7.29773]
[1780206334290,37.57,73993.48,0.0,0.94755,4e-05,7.29716]
[1780206339324,37.57,73991.76,0.0,0.94749,4e-05,7.30384]
[1780206344360,37.56,73990.41,0.0,0.94745,4e-05,7.3088]
[1780206349395,37.56,73991.05,0.0,0.94748,4e-05,7.30476]
[1780206354430,37.56,73988.48,0.0,0.94739,4e-05,7.31527]
[1780206359465,37.56,73988.52,0.0,0.9474,4e-05,7.31393]
[1780206364501,37.55,73988.07,0.0,0.94739,4e-05,7.31481]
[1780206369536,37.55,73988.63,0.0,0.94742,4e-05,7.31114]
[1780206374571,37.55,73984.42,0.0,0.94726,4e-05,7.32913]
[1780206379606,37.55,73981.52,0.0,0.94715,4e-05,7.34104]
[1780206384641,37.54,73980.49,0.0,0.94711,4e-05,7.34439]
[1780206389676,37.54,73979.13,0.0,0.94707,4e-05,7.3492]
[1780206394711,37.54,73983.69,0.0,0.94729,4e-05,7.32417]
[1780206399746,37.54,73984.21,0.0,0.94733,4e-05,7.32036]
[1780206405788,37.53,73983.88,0.0,0.94733,4e-05,7.32048]
[1780206412837,37.53,73982.6,0.0,0.94729,4e-05,7.32462]
[1780206417872,37.53,73980.72,0.0,0.94722,4e-05,7.33194]
[1780206422907,37.53,73977.57,0.0,0.9471,4e-05,7.34493]
[1780206427943,37.52,73977.95,0.0,0.94713,4e-05,7.34185]
[1780206434991,37.52,73977.63,0.0,0.94713,4e-05,7.34144]
[1780206441034,37.52,73977.68,0.0,0.94715,4e-05,7.33964]
[1780206446663,37.51,73978.23,0.0,0.94718,4e-05,7.33611]
[1780206454124,37.51,73978.13,0.0,0.94721,4e-05,7.33142]
[1780206459541,37.51,73977.8,0.0,0.94721,4e-05,7.33196]
[1780206459722,37.51,73977.8,0.0,0.94721,4e-05,7.33196]
[1780206465201,37.5,73977.62,0.0,0.94722,4e-05,7.33111]
[1780206474024,37.5,73977.52,0.0,0.94722,4e-05,7.33061]
[1780206474575,37.5,73976.96,0.0,0.94721,4e-05,7.33197]
[1780206474726,37.5,73976.96,0.0,0.94721,4e-05,7.33197]
[1780206482320,37.5,73977.74,0.0,0.94726,4e-05,7.32657]
[1780206488361,37.49,73978.7,0.0,0.94731,4e-05,7.32086]
[1780206490873,37.49,73979.1,0.0,0.94733,4e-05,7.31882]
[1780206490976,37.49,73979.1,0.0,0.94733,4e-05,7.31882]
[1780206494484,37.49,73979.24,0.0,0.94734,4e-05,7.31755]
[1780206494574,37.49,73979.07,0.0,0.94734,4e-05,7.3179]
[1780206501453,37.49,73979.07,0.0,0.94735,4e-05,7.31643]
[1780206506488,37.49,73977.72,0.0,0.9473,4e-05,7.32153]
[1780206512759,37.48,73977.3,0.0,0.94729,4e-05,7.32257]
[1780206512932,37.48,73977.3,0.0,0.94729,4e-05,7.32257]
[1780206512977,37.48,73977.3,0.0,0.94729,4e-05,7.32257]
[1780206513072,37.48,73977.56,0.0,0.94733,4e-05,7.31781]
[1780206518575,37.48,73977.88,0.0,0.94735,4e-05,7.31531]
[1780206523610,37.48,73978.41,0.0,0.94738,4e-05,7.31188]
[1780206525020,37.48,73978.41,0.0,0.94738,4e-05,7.31188]
[1780206525205,37.48,73978.41,0.0,0.94738,4e-05,7.31188]
[1780206525226,37.48,73979.49,0.0,0.94743,4e-05,7.30659]
[1780206525624,37.48,73978.4,0.0,0.94739,4e-05,7.31154]
[1780206531666,37.48,73978.88,0.0,0.94742,4e-05,7.3082]
[1780206542743,37.47,73978.46,0.0,0.94742,4e-05,7.30803]
[1780206545583,37.47,73978.52,0.0,0.94743,4e-05,7.30738]
[1780206545727,37.47,73978.52,0.0,0.94743,4e-05,7.30738]
[1780206546153,37.47,73978.52,0.0,0.94743,4e-05,7.30738]
[1780206546227,37.47,73978.52,0.0,0.94743,4e-05,7.30738]
[1780206546194,37.47,73978.52,0.0,0.94743,4e-05,7.30701]
[1780206557336,37.47,73978.5,0.0,0.94743,4e-05,7.30654]
[1780206562883,37.46,73981.64,0.0,0.94759,4e-05,7.2899]
[1780206567918,37.46,73979.79,0.0,0.94752,4e-05,7.29729]
[1780206570254,37.46,73980.78,0.0,0.94756,4e-05,7.29262]
[1780206571999,37.46,73986.03,0.0,0.94778,4e-05,7.26851]
[1780206572158,37.46,73986.03,0.0,0.94778,4e-05,7.26851]
[1780206572159,37.46,73987.99,0.0,0.94789,4e-05,7.25659]
[1780206573388,37.46,73988.72,0.0,0.94792,4e-05,7.25318]
[1780206573446,37.46,73988.72,0.0,0.94792,4e-05,7.25318]
[1780206573960,37.46,73989.05,0.0,0.94793,4e-05,7.25159]
[1780206574444,37.46,73989.05,0.0,0.94793,4e-05,7.25159]
[1780206574457,37.46,73989.05,0.0,0.94793,4e-05,7.25159]
[1780206575246,37.46,73989.05,0.0,0.94793,4e-05,7.25159]
[1780206575259,37.46,73989.22,0.0,0.94794,4e-05,7.25072]
[1780206577556,37.46,73989.22,0.0,0.94794,4e-05,7.25072]
[1780206577988,37.46,73990.61,0.0,0.948,4e-05,7.24414]
[1780206586044,37.46,73991.76,0.0,0.94806,4e-05,7.23824]
[1780206591079,37.46,73997.05,0.0,0.94828,4e-05,7.21406]
[1780206596114,37.46,73998.96,0.0,0.94836,4e-05,7.20525]
[1780206599141,37.46,73989.58,0.0,0.94797,4e-05,7.24739]
[1780206604176,37.46,73985.72,0.0,0.94782,4e-05,7.26423]
[1780206611225,37.45,73985.35,0.0,0.94781,4e-05,7.2649]
[1780206617267,37.45,73988.09,0.0,0.94793,4e-05,7.25173]
[1780206623310,37.45,73985.93,0.0,0.94785,4e-05,7.26071]
[1780206628346,37.45,73982.64,0.0,0.94772,4e-05,7.27497]
[1780206633381,37.45,73982.52,0.0,0.94774,4e-05,7.27183]
[1780206638416,37.45,73986.14,0.0,0.94789,4e-05,7.25475]
[1780206643452,37.44,73985.82,0.0,0.94789,4e-05,7.25564]
[1780206650501,37.44,73986.12,0.0,0.94791,4e-05,7.25351]
[1780206655536,37.44,73990.65,0.0,0.9481,4e-05,7.23254]
[1780206660571,37.44,73995.96,0.0,0.94832,4e-05,7.20823]
[1780206665606,37.44,73998.56,0.0,0.94843,4e-05,7.19642]
[1780206676683,37.44,73999.34,0.0,0.94847,4e-05,7.19272]
[1780206681718,37.44,73999.15,0.0,0.94846,4e-05,7.19346]
[1780206686753,37.44,74000.25,0.0,0.94851,4e-05,7.18838]
[1780206691791,37.44,74000.87,0.0,0.94855,4e-05,7.1826]
[1780206696826,37.44,73999.02,0.0,0.94847,4e-05,7.19087]
[1780206702868,37.44,73998.44,0.0,0.94845,4e-05,7.19335]
[1780206707903,37.44,73992.57,0.0,0.94821,4e-05,7.21968]
[1780206710924,37.44,73988.2,0.0,0.94803,4e-05,7.23923]
[1780206715959,37.44,73987.57,0.0,0.94801,4e-05,7.24158]
[1780206722001,37.44,73987.74,0.0,0.94802,4e-05,7.24012]
[1780206727041,37.44,73986.41,0.0,0.94797,4e-05,7.24554]
[1780206732076,37.43,73982.64,0.0,0.94782,4e-05,7.2617]
[1780206737111,37.43,73982.42,0.0,0.94782,4e-05,7.2619]
[1780206742146,37.43,73974.84,0.0,0.94751,4e-05,7.29542]
[1780206747181,37.43,73970.8,0.0,0.94735,4e-05,7.31272]
[1780206752216,37.43,73971.53,0.0,0.94741,4e-05,7.30533]
[1780206757251,37.42,73971.43,0.0,0.94741,4e-05,7.3047]
[1780206762286,37.42,73971.14,0.0,0.94741,4e-05,7.30495]
[1780206767321,37.42,73973.58,0.0,0.94752,4e-05,7.29285]
[1780206773362,37.42,73973.5,0.0,0.94753,4e-05,7.29208]
[1780206779405,37.42,73972.64,0.0,0.9475,4e-05,7.29486]
[1780206784440,37.41,73969.67,0.0,0.94739,4e-05,7.30739]
[1780206789475,37.41,73963.37,0.0,0.94713,4e-05,7.33496]
[1780206794510,37.41,73957.57,0.0,0.9469,4e-05,7.36006]
[1780206799545,37.41,73956.89,0.0,0.94688,4e-05,7.36168]
[1780206804580,37.4,73957.23,0.0,0.94691,4e-05,7.35862]
[1780206811629,37.4,73956.88,0.0,0.94693,4e-05,7.35518]
[1780206816664,37.4,73956.33,0.0,0.94692,4e-05,7.35623]
[1780206821699,37.39,73956.11,0.0,0.94693,4e-05,7.35576]
[1780206829755,37.39,73956.61,0.0,0.94697,4e-05,7.3512]
[1780206835797,37.38,73956.68,0.0,0.94699,4e-05,7.34919]
[1780206841839,37.38,73956.55,0.0,0.947,4e-05,7.34813]
[1780206846876,37.38,73957.38,0.0,0.94705,4e-05,7.34295]
[1780206851909,37.38,73957.31,0.0,0.94706,4e-05,7.34192]
[1780206858958,37.37,73956.74,0.0,0.94705,4e-05,7.34265]
[1780206869029,37.37,73956.74,0.0,0.94707,4e-05,7.34002]
[1780206875071,37.36,73957.92,0.0,0.94716,4e-05,7.33014]
[1780206880106,37.36,73957.33,0.0,0.94714,4e-05,7.33159]
[1780206886147,37.36,73962.3,0.0,0.94737,4e-05,7.30745]
[1780206891183,37.36,73963.45,0.0,0.94742,4e-05,7.30116]
[1780206899239,37.35,73963.96,0.0,0.94746,4e-05,7.29708]
[1780206906293,37.35,73963.27,0.0,0.94744,4e-05,7.29887]
[1780206911239,37.35,73963.21,0.0,0.94745,4e-05,7.29838]
[1780206911328,37.35,73963.25,0.0,0.94745,4e-05,7.298]
[1780206917370,37.35,73961.42,0.0,0.94739,4e-05,7.3052]
[1780206921398,37.34,73954.11,0.0,0.94708,4e-05,7.33774]
[1780206926433,37.34,73955.26,0.0,0.94714,4e-05,7.33116]
[1780206932475,37.34,73956.28,0.0,0.94722,4e-05,7.32213]
[1780206938516,37.34,73954.08,0.0,0.94714,4e-05,7.3308]
[1780206943553,37.33,73955.36,0.0,0.9472,4e-05,7.32377]
[1780206950602,37.33,73956.86,0.0,0.94728,4e-05,7.31537]
[1780206956644,37.33,73960.51,0.0,0.94745,4e-05,7.29754]
[1780206961679,37.33,73961.71,0.0,0.94751,4e-05,7.29122]
[1780206974770,37.32,73962.28,0.0,0.94755,4e-05,7.2866]
[1780206983833,37.32,73962.41,0.0,0.94757,4e-05,7.28467]
[1780206988873,37.32,73963.22,0.0,0.94761,4e-05,7.28029]
[1780206995917,37.32,73963.25,0.0,0.94763,4e-05,7.27629]
[1780207008000,37.31,73963.11,0.0,0.94764,4e-05,7.27541]
[1780207013472,37.31,73963.11,0.0,0.94764,4e-05,7.27541]
[1780207013574,37.31,73963.11,0.0,0.94765,4e-05,7.27467]
[1780207026167,37.31,73963.13,0.0,0.94766,4e-05,7.27314]
[1780207036237,37.31,73963.13,0.0,0.94767,4e-05,7.27197]
[1780207044293,37.31,73962.84,0.0,0.94767,4e-05,7.27239]
[1780207055371,37.3,73962.81,0.0,0.9477,4e-05,7.26836]
[1780207069469,37.3,73962.9,0.0,0.94772,4e-05,7.26637]
[1780207074503,37.3,73963.9,0.0,0.94776,4e-05,7.2613]
[1780207076518,37.3,73968.58,0.0,0.94796,4e-05,7.23987]
[1780207081553,37.3,73968.22,0.0,0.94795,4e-05,7.24121]
[1780207086588,37.3,73968.05,0.0,0.94794,4e-05,7.24166]
[1780207091623,37.3,73968.54,0.0,0.94797,4e-05,7.2391]
[1780207099679,37.3,73970.35,0.0,0.94805,4e-05,7.23034]
[1780207101484,37.3,73970.15,0.0,0.94804,4e-05,7.23119]
[1780207106729,37.29,73971.78,0.0,0.94811,4e-05,7.22346]
[1780207111764,37.29,73975.49,0.0,0.94829,4e-05,7.20358]
[1780207116800,37.29,73974.66,0.0,0.94825,4e-05,7.20729]
[1780207119820,37.29,73970.26,0.0,0.94807,4e-05,7.22715]
[1780207126869,37.29,73971.08,0.0,0.94811,4e-05,7.22304]
[1780207136939,37.29,73970.8,0.0,0.9481,4e-05,7.22374]
[1780207147010,37.29,73970.8,0.0,0.94811,4e-05,7.22311]
[1780207154059,37.29,73970.04,0.0,0.94808,4e-05,7.22607]
[1780207159095,37.29,73968.52,0.0,0.94802,4e-05,7.23254]
[1780207164130,37.29,73968.39,0.0,0.94802,4e-05,7.23273]
[1780207169165,37.29,73968.37,0.0,0.94802,4e-05,7.23244]
[1780207173471,37.29,73967.17,0.0,0.94799,4e-05,7.23472]
[1780207179470,37.29,73966.7,0.0,0.94798,4e-05,7.23636]
[1780207185277,37.29,73968.46,0.0,0.94806,4e-05,7.22786]
[1780207193484,37.28,73968.5,0.0,0.94806,4e-05,7.22754]
[1780207197489,37.28,73969.48,0.0,0.9481,4e-05,7.2225]
[1780207197577,37.28,73963.96,0.0,0.94787,4e-05,7.24741]
[1780207198368,37.28,73956.94,0.0,0.94758,4e-05,7.27937]
[1780207203406,37.28,73959.14,0.0,0.94768,4e-05,7.26855]
[1780207208439,37.28,73956.17,0.0,0.94756,4e-05,7.28134]
[1780207213478,37.28,73956.14,0.0,0.94757,4e-05,7.28072]
[1780207219520,37.28,73955.76,0.0,0.94756,4e-05,7.28156]
[1780207224554,37.28,73955.84,0.0,0.94757,4e-05,7.28046]
[1780207229590,37.27,73955.35,0.0,0.94755,4e-05,7.28183]
[1780207234625,37.27,73954.76,0.0,0.94756,4e-05,7.2809]
[1780207240667,37.27,73954.82,0.0,0.94757,4e-05,7.2798]
[1780207252751,37.27,73956.96,0.0,0.94767,4e-05,7.26844]
[1780207258793,37.27,73953.74,0.0,0.94754,4e-05,7.28236]
[1780207262821,37.26,73949.55,0.0,0.94737,4e-05,7.30093]
[1780207267856,37.26,73948.91,0.0,0.94735,4e-05,7.30303]
[1780207272893,37.26,73947.73,0.0,0.94731,4e-05,7.30759]
[1780207277928,37.26,73947.03,0.0,0.94728,4e-05,7.30994]
[1780207282963,37.26,73945.89,0.0,0.94724,4e-05,7.31431]
[1780207287998,37.26,73945.72,0.0,0.94724,4e-05,7.31421]
[1780207294041,37.25,73945.33,0.0,0.94726,4e-05,7.31205]
[1780207297063,37.25,73941.41,0.0,0.94709,4e-05,7.32947]
[1780207302097,37.25,73935.97,0.0,0.94687,4e-05,7.35341]
[1780207303104,37.25,73930.39,0.0,0.94663,4e-05,7.37883]
[1780207308139,37.25,73929.74,0.0,0.94662,4e-05,7.38038]
[1780207311489,37.25,73929.11,0.0,0.9466,4e-05,7.38271]
[1780207317202,37.24,73925.42,0.0,0.94646,4e-05,7.39756]
[1780207321230,37.24,73918.89,0.0,0.94619,4e-05,7.42647]
[1780207323492,37.24,73915.61,0.0,0.94605,4e-05,7.44129]
[1780207323583,37.24,73922.3,0.0,0.94634,4e-05,7.40998]
[1780207332308,37.23,73922.02,0.0,0.94636,4e-05,7.40841]
[1780207337343,37.23,73918.97,0.0,0.94624,4e-05,7.42088]
[1780207342378,37.23,73916.65,0.0,0.94615,4e-05,7.42997]
[1780207347413,37.22,73916.46,0.0,0.94616,4e-05,7.42916]
[1780207353455,37.22,73916.18,0.0,0.94619,4e-05,7.42553]
[1780207358490,37.22,73916.16,0.0,0.9462,4e-05,7.42402]
[1780207365539,37.21,73915.6,0.0,0.9462,4e-05,7.42442]
[1780207370574,37.21,73912.89,0.0,0.94609,4e-05,7.43536]
[1780207375610,37.21,73910.5,0.0,0.94601,4e-05,7.44473]
[1780207380645,37.2,73913.05,0.0,0.94613,4e-05,7.43118]
[1780207385680,37.2,73912.53,0.0,0.94613,4e-05,7.43196]
[1780207391725,37.19,73916.31,0.0,0.94631,4e-05,7.41258]
[1780207396760,37.19,73914.2,0.0,0.94623,4e-05,7.42091]
[1780207401820,37.19,73916.28,0.0,0.94633,4e-05,7.40951]
[1780207406857,37.19,73913.49,0.0,0.94623,4e-05,7.42095]
[1780207412899,37.18,73912.55,0.0,0.94622,4e-05,7.42056]
[1780207422969,37.18,73912.55,0.0,0.94625,4e-05,7.41759]
[1780207430019,37.17,73913.78,0.0,0.94632,4e-05,7.40987]
[1780207435054,37.17,73912.83,0.0,0.94629,4e-05,7.41287]
[1780207440089,37.17,73911.63,0.0,0.94625,4e-05,7.417]
[1780207445124,37.16,73911.76,0.0,0.94627,4e-05,7.41495]
[1780207450159,37.16,73907.52,0.0,0.9461,4e-05,7.43315]
[1780207453180,37.16,73902.21,0.0,0.94588,4e-05,7.45734]
[1780207458218,37.16,73898.4,0.0,0.9457,4e-05,7.47596]
[1780207463253,37.16,73896.19,0.0,0.9456,4e-05,7.48693]
[1780207467283,37.16,73900.54,0.0,0.94578,4e-05,7.46722]
[1780207474333,37.17,73901.91,0.0,0.94585,4e-05,7.45907]
[1780207479368,37.17,73902.31,0.0,0.94586,4e-05,7.4581]
[1780207485410,37.17,73902.33,0.0,0.94585,4e-05,7.45907]
[1780207487424,37.17,73906.47,0.0,0.94603,4e-05,7.4402]
[1780207492459,37.17,73906.47,0.0,0.94602,4e-05,7.44123]
[1780207497495,37.17,73903.36,0.0,0.94588,4e-05,7.45658]
[1780207502529,37.18,73897.79,0.0,0.94562,4e-05,7.48371]
[1780207508571,37.18,73897.58,0.0,0.94558,4e-05,7.48807]
[1780207513606,37.19,73895.93,0.0,0.94548,4e-05,7.49846]
[1780207520655,37.2,73896.16,0.0,0.94546,4e-05,7.50105]
[1780207526323,37.2,73896.47,0.0,0.94546,4e-05,7.50121]
[1780207531732,37.2,73896.45,0.0,0.94547,4e-05,7.49871]
[1780207537780,37.2,73896.04,0.0,0.94545,4e-05,7.50094]
[1780207542815,37.2,73895.56,0.0,0.94543,4e-05,7.50342]
[1780207547850,37.2,73894.4,0.0,0.94537,4e-05,7.50996]
[1780207549495,37.2,73894.29,0.0,0.94536,4e-05,7.51096]
[1780207554899,37.21,73891.89,0.0,0.94523,4e-05,7.525]
[1780207560941,37.22,73892.55,0.0,0.94523,4e-05,7.52513]
[1780207565978,37.22,73892.64,0.0,0.94521,4e-05,7.52695]
[1780207571014,37.23,73891.17,0.0,0.94513,4e-05,7.53602]
[1780207576050,37.23,73890.25,0.0,0.94507,4e-05,7.54245]
[1780207581085,37.23,73889.75,0.0,0.94503,4e-05,7.54686]
[1780207588134,37.24,73889.53,0.0,0.94499,4e-05,7.55075]
[1780207592164,37.24,73895.73,0.0,0.94527,4e-05,7.52046]
[1780207594176,37.24,73891.78,0.0,0.94508,4e-05,7.53978]
[1780207599211,37.25,73892.1,0.0,0.94508,4e-05,7.54039]
[1780207604247,37.25,73895.7,0.0,0.94522,4e-05,7.52575]
[1780207609281,37.26,73898.29,0.0,0.94531,4e-05,7.5159]
[1780207613491,37.26,73898.24,0.0,0.9453,4e-05,7.51754]
[1780207620358,37.27,73900.77,0.0,0.94537,4e-05,7.50955]
[1780207625393,37.27,73901.38,0.0,0.94538,4e-05,7.50917]
[1780207630428,37.28,73904.46,0.0,0.94549,4e-05,7.49735]
[1780207634456,37.28,73899.13,0.0,0.94524,4e-05,7.52416]
[1780207640498,37.29,73900.86,0.0,0.94528,4e-05,7.51892]
[1780207645533,37.29,73899.14,0.0,0.94519,4e-05,7.52921]
[1780207650568,37.3,73896.26,0.0,0.94504,4e-05,7.54475]
[1780207655603,37.3,73892.87,0.0,0.94489,4e-05,7.55959]
[1780207660638,37.3,73891.67,0.0,0.94482,4e-05,7.56705]
[1780207663484,37.3,73891.64,0.0,0.94482,4e-05,7.56756]
[1780207668694,37.31,73890.74,0.0,0.94476,4e-05,7.5743]
[1780207673729,37.31,73890.85,0.0,0.94475,4e-05,7.57554]
[1780207678764,37.32,73891.22,0.0,0.94475,4e-05,7.57558]
[1780207681487,37.32,73891.22,0.0,0.94475,4e-05,7.57558]
[1780207681785,37.32,73895.82,0.0,0.94494,4e-05,7.55517]
[1780207682792,37.32,73900.17,0.0,0.94513,4e-05,7.53528]
[1780207687827,37.32,73901.01,0.0,0.94514,4e-05,7.53348]
[1780207692862,37.33,73901.05,0.0,0.94513,4e-05,7.53541]
[1780207698905,37.33,73901.07,0.0,0.9451,4e-05,7.53785]
[1780207707968,37.34,73901.39,0.0,0.94508,4e-05,7.54011]
[1780207715017,37.35,73899.28,0.0,0.94498,4e-05,7.54983]
[1780207720052,37.35,73898.59,0.0,0.94493,4e-05,7.55503]
[1780207726094,37.35,73896.96,0.0,0.94484,4e-05,7.56497]
[1780207729114,37.36,73892.98,0.0,0.94465,4e-05,7.585]
[1780207735157,37.36,73892.72,0.0,0.94462,4e-05,7.58822]
[1780207740192,37.36,73892.44,0.0,0.94459,4e-05,7.59116]
[1780207745227,37.37,73893.01,0.0,0.94461,4e-05,7.59011]
[1780207754290,37.37,73893.44,0.0,0.9446,4e-05,7.59095]
[1780207761384,37.37,73893.44,0.0,0.9446,4e-05,7.59095]
[1780207769395,37.38,73893.86,0.0,0.94457,4e-05,7.59362]
[1780207774430,37.39,73898.36,0.0,0.94478,4e-05,7.57126]
[1780207779465,37.39,73898.29,0.0,0.94476,4e-05,7.5733]
[1780207784500,37.39,73898.43,0.0,0.94475,4e-05,7.57437]
[1780207793565,37.4,73898.02,0.0,0.9447,4e-05,7.57939]
[1780207801618,37.4,73898.03,0.0,0.94468,4e-05,7.58209]
[1780207806655,37.41,73904.23,0.0,0.94493,4e-05,7.55492]
[1780207813704,37.41,73905.18,0.0,0.94495,4e-05,7.55324]
[1780207818740,37.41,73911.16,0.0,0.9452,4e-05,7.52631]
[1780207819747,37.41,73915.3,0.0,0.94538,4e-05,7.50699]
[1780207824782,37.41,73917.83,0.0,0.94552,4e-05,7.49256]
[1780207829817,37.4,73913.34,0.0,0.94535,4e-05,7.51077]
[1780207830824,37.4,73908.98,0.0,0.94516,4e-05,7.53046]
[1780207835859,37.4,73908.78,0.0,0.9452,4e-05,7.52553]
[1780207840894,37.39,73908.5,0.0,0.94521,4e-05,7.52396]
[1780207846937,37.38,73909.0,0.0,0.94527,4e-05,7.51826]
[1780207847943,37.38,73914.34,0.0,0.94551,4e-05,7.49294]
[1780207852979,37.38,73915.93,0.0,0.9456,4e-05,7.48304]
[1780207858014,37.37,73916.05,0.0,0.94563,4e-05,7.48002]
[1780207864058,37.37,73914.85,0.0,0.9456,4e-05,7.48266]
[1780207869093,37.36,73914.59,0.0,0.94561,4e-05,7.48142]
[1780207871107,37.36,73910.22,0.0,0.94543,4e-05,7.50071]
[1780207874128,37.36,73906.6,0.0,0.94529,4e-05,7.51596]
[1780207879163,37.35,73910.1,0.0,0.94546,4e-05,7.49704]
[1780207884198,37.35,73908.77,0.0,0.94543,4e-05,7.50061]
[1780207889233,37.34,73906.3,0.0,0.94535,4e-05,7.50941]
[1780207895275,37.34,73906.28,0.0,0.94539,4e-05,7.50331]
[1780207907359,37.32,73909.22,0.0,0.94558,4e-05,7.48301]
[1780207912394,37.32,73908.96,0.0,0.9456,4e-05,7.48174]
[1780207917428,37.31,73908.98,0.0,0.94562,4e-05,7.47919]
[1780207922463,37.31,73907.03,0.0,0.94556,4e-05,7.48573]
[1780207928505,37.3,73906.77,0.0,0.94557,4e-05,7.48394]
[1780207934548,37.3,73906.93,0.0,0.94561,4e-05,7.48023]
[1780207939583,37.29,73906.86,0.0,0.94563,4e-05,7.47811]
[1780207944622,37.29,73906.62,0.0,0.94564,4e-05,7.4768]
[1780207949657,37.28,73906.87,0.0,0.94567,4e-05,7.47324]
[1780207954692,37.28,73906.86,0.0,0.94571,4e-05,7.46796]
[1780207960734,37.27,73906.89,0.0,0.94574,4e-05,7.46504]
[1780207966779,37.27,73906.95,0.0,0.94577,4e-05,7.46201]
[1780207971812,37.26,73906.87,0.0,0.94578,4e-05,7.46013]
[1780207976847,37.26,73906.97,0.0,0.94581,4e-05,7.45743]
[1780207983896,37.25,73906.89,0.0,0.94583,4e-05,7.45472]
[1780207996446,37.25,73906.82,0.0,0.94585,4e-05,7.45329]
[1780208008064,37.23,73906.86,0.0,0.94593,4e-05,7.44459]
[1780208016120,37.22,73907.14,0.0,0.94599,4e-05,7.43701]
[1780208021155,37.22,73906.58,0.0,0.94598,4e-05,7.43759]
[1780208026190,37.22,73906.37,0.0,0.94599,4e-05,7.43655]
[1780208031224,37.21,73902.7,0.0,0.94585,4e-05,7.45147]
[1780208036261,37.21,73902.41,0.0,0.94586,4e-05,7.4507]
[1780208045324,37.2,73903.35,0.0,0.94593,4e-05,7.44257]
[1780208051366,37.2,73905.19,0.0,0.94604,4e-05,7.43166]
[1780208056402,37.19,73906.11,0.0,0.94609,4e-05,7.42549]
[1780208062444,37.19,73905.49,0.0,0.94609,4e-05,7.42614]
[1780208067479,37.18,73904.71,0.0,0.94607,4e-05,7.42752]
[1780208072514,37.18,73904.86,0.0,0.94612,4e-05,7.42201]
[1780208077549,37.18,73902.03,0.0,0.94601,4e-05,7.43329]
[1780208082584,37.17,73901.06,0.0,0.94599,4e-05,7.43589]
[1780208087619,37.17,73901.78,0.0,0.94601,4e-05,7.43344]
[1780208093661,37.18,73901.59,0.0,0.94599,4e-05,7.4354]
[1780208098696,37.18,73900.99,0.0,0.94596,4e-05,7.43906]
[1780208103731,37.18,73899.13,0.0,0.94587,4e-05,7.4485]
[1780208108766,37.18,73898.43,0.0,0.94583,4e-05,7.45247]
[1780208110780,37.18,73892.36,0.0,0.94556,4e-05,7.48095]
[1780208118836,37.18,73892.7,0.0,0.94557,4e-05,7.4801]
[1780208123871,37.18,73891.94,0.0,0.94553,4e-05,7.48408]
[1780208128907,37.18,73891.82,0.0,0.94553,4e-05,7.48506]
[1780208132685,37.18,73891.52,0.0,0.94551,4e-05,7.48663]
[1780208132695,37.18,73891.52,0.0,0.94551,4e-05,7.48663]
[1780208132721,37.18,73891.52,0.0,0.94551,4e-05,7.48663]
[1780208132787,37.18,73891.52,0.0,0.94553,4e-05,7.48383]
[1780208137970,37.19,73893.74,0.0,0.94562,4e-05,7.47394]
[1780208138977,37.19,73899.84,0.0,0.94589,4e-05,7.44569]
[1780208140571,37.19,73899.84,0.0,0.94589,4e-05,7.44569]
[1780208140642,37.19,73899.84,0.0,0.94589,4e-05,7.44569]
[1780208140726,37.19,73899.84,0.0,0.94589,4e-05,7.44569]
[1780208140791,37.19,73901.17,0.0,0.94594,4e-05,7.43984]
[1780208144014,37.19,73906.76,0.0,0.94618,4e-05,7.41445]
[1780208145913,37.19,73906.76,0.0,0.94618,4e-05,7.41445]
[1780208145973,37.19,73908.41,0.0,0.94625,4e-05,7.40702]
[1780208146006,37.19,73908.41,0.0,0.94625,4e-05,7.40702]
[1780208146221,37.19,73908.41,0.0,0.94625,4e-05,7.40702]
[1780208146270,37.19,73908.85,0.0,0.94627,4e-05,7.4052]
[1780208153991,37.19,73909.08,0.0,0.94627,4e-05,7.40524]
[1780208154057,37.19,73909.08,0.0,0.94627,4e-05,7.40524]
[1780208154221,37.19,73909.08,0.0,0.94627,4e-05,7.40524]
[1780208154321,37.19,73909.43,0.0,0.94628,4e-05,7.40428]
[1780208161134,37.19,73909.84,0.0,0.94628,4e-05,7.40393]
[1780208164155,37.2,73905.94,0.0,0.94611,4e-05,7.42259]
[1780208165293,37.2,73905.94,0.0,0.94611,4e-05,7.42259]
[1780208165431,37.2,73905.94,0.0,0.94611,4e-05,7.42259]
[1780208165473,37.2,73905.94,0.0,0.94611,4e-05,7.42259]
[1780208165530,37.2,73905.94,0.0,0.9461,4e-05,7.42277]
[1780208172367,37.2,73905.7,0.0,0.94608,4e-05,7.42478]
[1780208172418,37.2,73905.7,0.0,0.94608,4e-05,7.42478]
[1780208172474,37.2,73905.7,0.0,0.94608,4e-05,7.42478]
[1780208172519,37.2,73905.31,0.0,0.94606,4e-05,7.42692]
[1780208178253,37.2,73907.51,0.0,0.94615,4e-05,7.41775]
[1780208181861,37.2,73909.7,0.0,0.94624,4e-05,7.40798]
[1780208181911,37.2,73910.99,0.0,0.94629,4e-05,7.40241]
[1780208181976,37.2,73910.99,0.0,0.94629,4e-05,7.40241]
[1780208188324,37.2,73911.67,0.0,0.94634,4e-05,7.39721]
[1780208193358,37.19,73912.0,0.0,0.94639,4e-05,7.39103]
[1780208198393,37.19,73912.06,0.0,0.94641,4e-05,7.3891]
[1780208202098,37.19,73912.18,0.0,0.94642,4e-05,7.38758]
[1780208202226,37.19,73912.18,0.0,0.94642,4e-05,7.38758]
[1780208202471,37.19,73912.18,0.0,0.94642,4e-05,7.38758]
[1780208202534,37.19,73911.72,0.0,0.94641,4e-05,7.38939]
[1780208208463,37.19,73912.97,0.0,0.94648,4e-05,7.38173]
[1780208213498,37.18,73912.51,0.0,0.94647,4e-05,7.38234]
[1780208215091,37.18,73912.71,0.0,0.94648,4e-05,7.38112]
[1780208215226,37.18,73912.71,0.0,0.94648,4e-05,7.38112]
[1780208220547,37.18,73912.87,0.0,0.94651,4e-05,7.37863]
[1780208225582,37.18,73912.58,0.0,0.94651,4e-05,7.37854]
[1780208228330,37.17,73912.45,0.0,0.9465,4e-05,7.37886]
[1780208228474,37.17,73912.45,0.0,0.9465,4e-05,7.37886]
[1780208228759,37.17,73912.45,0.0,0.9465,4e-05,7.37886]
[1780208228973,37.17,73912.45,0.0,0.9465,4e-05,7.37886]
[1780208228860,37.17,73912.49,0.0,0.94651,4e-05,7.37783]
[1780208229023,37.17,73912.49,0.0,0.94651,4e-05,7.37783]
[1780208234645,37.17,73912.54,0.0,0.94653,4e-05,7.37594]
[1780208239680,37.17,73912.6,0.0,0.94655,4e-05,7.37432]
[1780208245722,37.16,73912.7,0.0,0.94656,4e-05,7.37227]
[1780208250063,37.16,73912.72,0.0,0.94657,4e-05,7.37114]
[1780208250221,37.16,73912.72,0.0,0.94657,4e-05,7.37114]
[1780208257806,37.16,73912.7,0.0,0.94661,4e-05,7.36626]
[1780208264855,37.15,73912.78,0.0,0.94663,4e-05,7.36417]
[1780208269890,37.15,73912.4,0.0,0.94663,4e-05,7.36471]
[1780208279963,37.15,73912.4,0.0,0.94665,4e-05,7.36232]
[1780208284998,37.15,73912.77,0.0,0.94667,4e-05,7.35945]
[1780208290042,37.14,73913.43,0.0,0.94671,4e-05,7.35549]
[1780208290223,37.14,73913.31,0.0,0.94671,4e-05,7.35583]
[1780208290267,37.14,73913.31,0.0,0.94671,4e-05,7.35583]
[1780208290471,37.14,73913.31,0.0,0.94671,4e-05,7.35583]
[1780208291040,37.14,73913.15,0.0,0.9467,4e-05,7.35634]
[1780208297082,37.14,73913.09,0.0,0.94671,4e-05,7.35528]
[1780208302117,37.14,73913.07,0.0,0.94672,4e-05,7.35427]
[1780208311180,37.13,73913.11,0.0,0.94676,4e-05,7.34917]
[1780208317222,37.13,73913.2,0.0,0.94678,4e-05,7.34749]
[1780208325278,37.13,73913.2,0.0,0.94679,4e-05,7.34583]
[1780208330313,37.13,73914.02,0.0,0.94684,4e-05,7.34103]
[1780208332784,37.13,73913.22,0.0,0.9468,4e-05,7.34452]
[1780208332971,37.13,73913.22,0.0,0.9468,4e-05,7.34452]
[1780208340383,37.12,73913.44,0.0,0.94683,4e-05,7.34169]
[1780208349038,37.12,73913.44,0.0,0.94683,4e-05,7.34129]
[1780208354144,37.12,73913.96,0.0,0.94687,4e-05,7.33712]
[1780208354220,37.12,73913.96,0.0,0.94687,4e-05,7.33712]
[1780208355293,37.12,73915.03,0.0,0.94692,4e-05,7.33162]
[1780208355471,37.12,73915.03,0.0,0.94692,4e-05,7.33162]
[1780208355539,37.12,73915.03,0.0,0.94692,4e-05,7.33144]
[1780208361459,37.11,73915.12,0.0,0.94694,4e-05,7.33012]
[1780208361474,37.11,73915.12,0.0,0.94694,4e-05,7.33012]
[1780208363469,37.11,73915.06,0.0,0.94694,4e-05,7.33022]
[1780208363544,37.11,73915.11,0.0,0.94694,4e-05,7.32963]
[1780208368579,37.11,73915.61,0.0,0.94697,4e-05,7.32644]
[1780208369386,37.11,73915.61,0.0,0.94697,4e-05,7.32644]
[1780208369474,37.11,73915.61,0.0,0.94697,4e-05,7.32644]
[1780208375628,37.11,73918.69,0.0,0.94713,4e-05,7.30819]
[1780208380663,37.11,73918.51,0.0,0.94713,4e-05,7.3083]
[1780208385698,37.11,73920.16,0.0,0.94721,4e-05,7.29998]
[1780208388246,37.11,73922.39,0.0,0.94731,4e-05,7.28946]
[1780208388471,37.11,73922.39,0.0,0.94731,4e-05,7.28946]
[1780208389104,37.11,73922.39,0.0,0.94731,4e-05,7.28946]
[1780208389153,37.11,73922.39,0.0,0.94731,4e-05,7.28922]
[1780208389221,37.11,73922.39,0.0,0.94731,4e-05,7.28922]
[1780208391743,37.1,73926.34,0.0,0.94748,4e-05,7.27085]
[1780208397387,37.1,73926.36,0.0,0.94748,4e-05,7.27048]
[1780208397471,37.1,73926.36,0.0,0.94748,4e-05,7.27048]
[1780208402819,37.1,73925.75,0.0,0.94746,4e-05,7.27244]
[1780208407854,37.1,73925.75,0.0,0.94747,4e-05,7.27192]
[1780208412889,37.1,73925.72,0.0,0.94747,4e-05,7.27152]
[1780208413606,37.1,73925.72,0.0,0.94747,4e-05,7.27152]
[1780208413725,37.1,73925.72,0.0,0.94747,4e-05,7.27152]
[1780208414360,37.1,73925.45,0.0,0.94746,4e-05,7.27265]
[1780208414472,37.1,73925.45,0.0,0.94746,4e-05,7.27265]
[1780208414903,37.1,73925.76,0.0,0.94748,4e-05,7.27112]
[1780208419938,37.1,73926.87,0.0,0.94753,4e-05,7.26549]
[1780208420495,37.1,73926.87,0.0,0.94753,4e-05,7.26549]
[1780208420719,37.1,73926.87,0.0,0.94753,4e-05,7.26549]
[1780208427993,37.1,73926.32,0.0,0.94751,4e-05,7.26716]
[1780208430604,37.1,73926.05,0.0,0.9475,4e-05,7.26829]
[1780208430721,37.1,73926.05,0.0,0.9475,4e-05,7.26829]
[1780208431443,37.1,73925.72,0.0,0.94751,4e-05,7.26664]
[1780208431477,37.1,73925.72,0.0,0.94751,4e-05,7.26664]
[1780208437057,37.1,73925.83,0.0,0.94752,4e-05,7.26546]
[1780208445115,37.09,73925.83,0.0,0.94753,4e-05,7.26457]
[1780208446147,37.09,73925.83,0.0,0.94753,4e-05,7.26457]
[1780208446225,37.09,73925.83,0.0,0.94753,4e-05,7.26457]
[1780208454178,37.09,73926.72,0.0,0.94758,4e-05,7.25953]
[1780208459213,37.09,73926.41,0.0,0.94757,4e-05,7.26042]
[1780208462197,37.09,73926.15,0.0,0.94756,4e-05,7.26139]
[1780208462219,37.09,73926.15,0.0,0.94756,4e-05,7.26139]
[1780208463581,37.09,73925.87,0.0,0.94755,4e-05,7.26245]
[1780208463722,37.09,73925.87,0.0,0.94755,4e-05,7.26245]
[1780208465255,37.09,73927.07,0.0,0.9476,4e-05,7.25672]
[1780208469248,37.09,73927.39,0.0,0.94762,4e-05,7.25515]
[1780208469473,37.09,73926.8,0.0,0.94759,4e-05,7.25766]
[1780208475291,37.09,73927.25,0.0,0.94762,4e-05,7.255]
[1780208475478,37.09,73927.25,0.0,0.94762,4e-05,7.255]
[1780208477058,37.09,73927.28,0.0,0.94762,4e-05,7.25477]
[1780208477182,37.09,73927.28,0.0,0.94762,4e-05,7.25477]
[1780208477158,37.09,73927.28,0.0,0.94762,4e-05,7.25459]
[1780208477284,37.09,73927.28,0.0,0.94762,4e-05,7.25459]
[1780208483381,37.09,73927.09,0.0,0.94762,4e-05,7.25491]
[1780208490429,37.08,73927.69,0.0,0.94765,4e-05,7.25157]
[1780208495465,37.08,73927.49,0.0,0.94766,4e-05,7.24915]
[1780208500500,37.08,73927.55,0.0,0.94767,4e-05,7.2485]
[1780208508556,37.08,73927.7,0.0,0.94768,4e-05,7.24724]
[1780208510221,37.08,73927.7,0.0,0.94768,4e-05,7.24724]
[1780208510469,37.08,73928.07,0.0,0.9477,4e-05,7.24541]
[1780208511489,37.08,73928.07,0.0,0.9477,4e-05,7.24541]
[1780208511577,37.08,73928.18,0.0,0.9477,4e-05,7.24484]
[1780208514547,37.08,73928.22,0.0,0.94771,4e-05,7.24453]
[1780208514721,37.08,73928.22,0.0,0.94771,4e-05,7.24453]
[1780208514822,37.08,73927.86,0.0,0.94769,4e-05,7.24611]
[1780208520425,37.08,73928.6,0.0,0.94773,4e-05,7.24241]
[1780208526212,37.08,73929.36,0.0,0.94776,4e-05,7.23863]
[1780208527472,37.08,73929.79,0.0,0.94778,4e-05,7.23651]
[1780208528368,37.08,73929.79,0.0,0.94778,4e-05,7.23651]
[1780208528470,37.08,73929.79,0.0,0.94778,4e-05,7.23651]
[1780208528563,37.08,73929.79,0.0,0.94778,4e-05,7.23646]
[1780208533738,37.08,73929.02,0.0,0.94775,4e-05,7.23971]
[1780208546831,37.08,73928.53,0.0,0.94774,4e-05,7.24125]
[1780208548587,37.08,73927.44,0.0,0.94769,4e-05,7.24619]
[1780208548721,37.08,73927.44,0.0,0.94769,4e-05,7.24619]
[1780208553880,37.08,73927.18,0.0,0.9477,4e-05,7.24404]
[1780208555536,37.08,73927.13,0.0,0.9477,4e-05,7.2442]
[1780208555723,37.08,73927.13,0.0,0.9477,4e-05,7.2442]
[1780208556463,37.08,73927.59,0.0,0.94772,4e-05,7.24203]
[1780208556474,37.08,73927.59,0.0,0.94772,4e-05,7.24203]
[1780208556901,37.08,73927.54,0.0,0.94772,4e-05,7.24219]
[1780208561936,37.08,73927.14,0.0,0.9477,4e-05,7.2437]
[1780208566971,37.07,73927.26,0.0,0.94771,4e-05,7.24273]
[1780208573154,37.07,73927.33,0.0,0.94772,4e-05,7.24213]
[1780208573473,37.07,73927.3,0.0,0.94772,4e-05,7.24212]
[1780208579056,37.07,73927.42,0.0,0.94773,4e-05,7.24114]
[1780208583512,37.07,73927.31,0.0,0.94773,4e-05,7.24136]
[1780208583724,37.07,73927.31,0.0,0.94773,4e-05,7.24136]
[1780208584201,37.07,73927.41,0.0,0.94773,4e-05,7.24083]
[1780208588531,37.07,73929.16,0.0,0.94781,4e-05,7.23253]
[1780208589725,37.07,73929.3,0.0,0.94781,4e-05,7.23183]
[1780208595169,37.07,73929.61,0.0,0.94783,4e-05,7.23009]
[1780208608260,37.07,73929.25,0.0,0.94782,4e-05,7.23101]
[1780208620345,37.07,73929.26,0.0,0.94785,4e-05,7.22736]
[1780208625380,37.07,73929.37,0.0,0.94785,4e-05,7.22659]
[1780208630415,37.07,73929.02,0.0,0.94784,4e-05,7.22793]
[1780208638664,37.07,73928.97,0.0,0.94784,4e-05,7.22811]
[1780208639736,37.07,73928.97,0.0,0.94784,4e-05,7.22769]
[1780208639973,37.07,73928.97,0.0,0.94784,4e-05,7.22769]
[1780208640195,37.07,73929.4,0.0,0.94786,4e-05,7.22567]
[1780208641476,37.07,73929.73,0.0,0.94788,4e-05,7.22416]
[1780208641497,37.07,73934.13,0.0,0.94806,4e-05,7.20401]
[1780208646531,37.07,73936.72,0.0,0.94817,4e-05,7.19221]
[1780208647514,37.07,73936.72,0.0,0.94817,4e-05,7.19221]
[1780208647725,37.07,73936.72,0.0,0.94817,4e-05,7.19221]
[1780208647822,37.07,73936.82,0.0,0.94818,4e-05,7.19176]
[1780208648580,37.07,73936.82,0.0,0.94818,4e-05,7.19176]
[1780208648723,37.07,73936.82,0.0,0.94818,4e-05,7.19176]
[1780208657609,37.07,73937.19,0.0,0.94819,4e-05,7.19017]
[1780208662644,37.07,73937.14,0.0,0.94819,4e-05,7.19044]
[1780208670700,37.07,73938.57,0.0,0.94825,4e-05,7.18398]
[1780208673012,37.07,73937.71,0.0,0.94823,4e-05,7.18499]
[1780208673222,37.07,73937.71,0.0,0.94823,4e-05,7.18499]
[1780208673270,37.07,73937.3,0.0,0.94821,4e-05,7.18688]
[1780208674821,37.07,73937.32,0.0,0.94822,4e-05,7.18679]
[1780208674974,37.07,73937.32,0.0,0.94822,4e-05,7.18679]
[1780208683102,37.07,73937.21,0.0,0.94821,4e-05,7.18735]
[1780208683220,37.07,73937.21,0.0,0.94821,4e-05,7.18735]
[1780208683321,37.07,73935.42,0.0,0.94813,4e-05,7.19556]
[1780208683791,37.07,73930.95,0.0,0.94795,4e-05,7.21598]
[1780208685401,37.07,73930.95,0.0,0.94795,4e-05,7.21598]
[1780208685472,37.07,73930.95,0.0,0.94795,4e-05,7.21598]
[1780208690841,37.07,73929.16,0.0,0.94787,4e-05,7.22385]
[1780208692760,37.07,73929.57,0.0,0.94789,4e-05,7.22192]
[1780208692974,37.07,73929.57,0.0,0.94789,4e-05,7.22192]
[1780208693039,37.07,73929.57,0.0,0.94789,4e-05,7.22188]
[1780208694992,37.07,73929.29,0.0,0.94788,4e-05,7.22312]
[1780208695222,37.07,73929.29,0.0,0.94788,4e-05,7.22312]
[1780208701381,37.07,73928.14,0.0,0.94783,4e-05,7.22812]
[1780208706953,37.06,73927.45,0.0,0.94781,4e-05,7.23082]
[1780208714516,37.06,73927.69,0.0,0.94782,4e-05,7.22954]
[1780208714721,37.06,73927.69,0.0,0.94782,4e-05,7.22954]
[1780208715009,37.06,73927.68,0.0,0.94782,4e-05,7.2293]
[1780208716623,37.06,73927.7,0.0,0.94782,4e-05,7.22915]
[1780208716726,37.06,73927.7,0.0,0.94782,4e-05,7.22915]
[1780208728101,37.06,73928.16,0.0,0.94785,4e-05,7.22635]
[1780208735315,37.06,73928.76,0.0,0.94789,4e-05,7.22051]
[1780208735472,37.06,73928.76,0.0,0.94789,4e-05,7.22051]
[1780208735520,37.06,73928.76,0.0,0.9479,4e-05,7.22027]
[1780208738415,37.06,73929.48,0.0,0.94793,4e-05,7.21693]
[1780208738471,37.06,73929.48,0.0,0.94793,4e-05,7.21693]
[1780208744213,37.06,73928.89,0.0,0.94791,4e-05,7.21934]
[1780208744693,37.06,73928.89,0.0,0.94791,4e-05,7.21934]
[1780208744725,37.06,73928.89,0.0,0.94791,4e-05,7.21934]
[1780208745224,37.06,73928.44,0.0,0.94789,4e-05,7.22136]
[1780208746536,37.06,73928.44,0.0,0.94789,4e-05,7.22136]
[1780208746724,37.06,73928.44,0.0,0.94789,4e-05,7.22136]
[1780208751835,37.06,73928.41,0.0,0.94789,4e-05,7.22129]
[1780208757308,37.06,73928.71,0.0,0.9479,4e-05,7.21972]
[1780208762484,37.06,73928.47,0.0,0.94789,4e-05,7.2207]
[1780208764874,37.06,73926.61,0.0,0.94781,4e-05,7.22912]
[1780208764972,37.06,73926.61,0.0,0.94781,4e-05,7.22912]
[1780208770399,37.06,73924.8,0.0,0.94774,4e-05,7.23712]
[1780208773602,37.06,73925.32,0.0,0.94776,4e-05,7.23467]
[1780208773721,37.06,73925.32,0.0,0.94776,4e-05,7.23467]
[1780208779465,37.06,73924.92,0.0,0.94775,4e-05,7.23602]
[1780208783349,37.06,73925.63,0.0,0.94778,4e-05,7.23258]
[1780208783475,37.06,73925.63,0.0,0.94778,4e-05,7.23258]
[1780208788528,37.06,73925.05,0.0,0.94776,4e-05,7.23485]
[1780208793498,37.06,73925.72,0.0,0.94781,4e-05,7.22864]
[1780208793726,37.06,73925.44,0.0,0.9478,4e-05,7.22981]
[1780208806654,37.05,73925.41,0.0,0.94781,4e-05,7.22915]
[1780208809186,37.05,73925.41,0.0,0.94781,4e-05,7.22915]
[1780208809225,37.05,73925.41,0.0,0.94781,4e-05,7.22915]
[1780208812696,37.05,73922.97,0.0,0.94771,4e-05,7.23994]
[1780208816068,37.05,73922.62,0.0,0.94769,4e-05,7.24139]
[1780208816230,37.05,73922.62,0.0,0.94769,4e-05,7.24139]
[1780208821758,37.05,73922.2,0.0,0.94768,4e-05,7.24271]
[1780208826794,37.05,73919.69,0.0,0.94758,4e-05,7.2538]
[1780208827801,37.05,73916.58,0.0,0.94744,4e-05,7.26798]
[1780208828830,37.05,73916.58,0.0,0.94744,4e-05,7.26798]
[1780208828975,37.05,73916.58,0.0,0.94744,4e-05,7.26798]
[1780208834850,37.05,73914.27,0.0,0.94735,4e-05,7.27763]
[1780208835759,37.05,73914.27,0.0,0.94735,4e-05,7.27763]
[1780208835977,37.05,73914.27,0.0,0.94735,4e-05,7.27763]
[1780208841387,37.05,73914.28,0.0,0.94736,4e-05,7.27689]
[1780208841478,37.05,73914.28,0.0,0.94736,4e-05,7.27689]
[1780208843913,37.05,73914.39,0.0,0.94737,4e-05,7.27586]
[1780208846934,37.05,73914.58,0.0,0.94738,4e-05,7.27461]
[1780208850462,37.05,73914.11,0.0,0.94736,4e-05,7.27652]
[1780208850479,37.05,73914.11,0.0,0.94736,4e-05,7.27652]
[1780208857567,37.04,73914.0,0.0,0.94738,4e-05,7.27358]
[1780208857724,37.04,73913.72,0.0,0.94738,4e-05,7.27427]
[1780208863046,37.04,73913.72,0.0,0.94738,4e-05,7.27369]
[1780208864210,37.04,73913.72,0.0,0.94738,4e-05,7.27369]
[1780208864228,37.04,73913.72,0.0,0.94738,4e-05,7.27369]
[1780208872110,37.04,73915.17,0.0,0.94745,4e-05,7.26605]
[1780208877146,37.04,73915.3,0.0,0.94746,4e-05,7.26489]
[1780208884194,37.04,73915.52,0.0,0.94748,4e-05,7.26313]
[1780208887505,37.04,73917.72,0.0,0.94758,4e-05,7.25281]
[1780208887721,37.04,73917.7,0.0,0.94758,4e-05,7.25272]
[1780208892250,37.04,73921.69,0.0,0.94775,4e-05,7.23409]
[1780208892927,37.04,73921.69,0.0,0.94775,4e-05,7.23409]
[1780208892972,37.04,73921.69,0.0,0.94775,4e-05,7.23409]
[1780208898293,37.04,73926.05,0.0,0.94794,4e-05,7.21387]
[1780208900089,37.04,73926.22,0.0,0.94795,4e-05,7.21307]
[1780208900232,37.04,73926.22,0.0,0.94795,4e-05,7.21307]
[1780208907356,37.04,73927.08,0.0,0.94798,4e-05,7.20898]
[1780208910794,37.04,73927.54,0.0,0.948,4e-05,7.20682]
[1780208910975,37.04,73927.54,0.0,0.948,4e-05,7.20682]
[1780208923475,37.04,73929.6,0.0,0.94811,4e-05,7.19444]
[1780208925966,37.04,73929.3,0.0,0.9481,4e-05,7.19583]
[1780208926228,37.04,73929.3,0.0,0.9481,4e-05,7.19583]
[1780208935945,37.04,73929.38,0.0,0.9481,4e-05,7.19555]
[1780208942609,37.04,73931.55,0.0,0.94819,4e-05,7.18573]
[1780208944383,37.04,73932.27,0.0,0.94822,4e-05,7.18247]
[1780208944474,37.04,73932.27,0.0,0.94822,4e-05,7.18247]
[1780208950668,37.04,73931.38,0.0,0.94818,4e-05,7.18679]
[1780208951675,37.04,73926.13,0.0,0.94796,4e-05,7.2108]
[1780208952767,37.04,73924.86,0.0,0.9479,4e-05,7.2166]
[1780208952977,37.04,73924.86,0.0,0.9479,4e-05,7.2166]
[1780208958724,37.04,73925.73,0.0,0.94794,4e-05,7.21244]
[1780208960751,37.04,73925.51,0.0,0.94793,4e-05,7.21342]
[1780208960976,37.04,73925.47,0.0,0.94793,4e-05,7.21358]
[1780208967175,37.04,73926.2,0.0,0.94796,4e-05,7.21012]
[1780208967223,37.04,73926.2,0.0,0.94796,4e-05,7.21012]
[1780208972504,37.04,73926.71,0.0,0.94799,4e-05,7.20776]
[1780208972725,37.04,73926.71,0.0,0.94799,4e-05,7.20776]
[1780208977856,37.04,73929.08,0.0,0.94811,4e-05,7.194]
[1780208984431,37.04,73928.98,0.0,0.9481,4e-05,7.1945]
[1780208984474,37.04,73928.98,0.0,0.9481,4e-05,7.1945]
[1780208989941,37.04,73930.9,0.0,0.94818,4e-05,7.18592]
[1780208994976,37.04,73930.63,0.0,0.94817,4e-05,7.1873]
[1780208996434,37.04,73930.63,0.0,0.94817,4e-05,7.1873]
[1780208996473,37.04,73930.63,0.0,0.94817,4e-05,7.1873]
[1780208997997,37.04,73925.4,0.0,0.94795,4e-05,7.21125]
[1780209000015,37.04,73918.82,0.0,0.94767,4e-05,7.24134]
[1780209000819,37.04,73918.82,0.0,0.94767,4e-05,7.24134]
[1780209000975,37.04,73918.82,0.0,0.94767,4e-05,7.24134]
[1780209002026,37.04,73915.37,0.0,0.94752,4e-05,7.25703]
[1780209007061,37.03,73916.27,0.0,0.94756,4e-05,7.25238]
[1780209008288,37.03,73916.27,0.0,0.94756,4e-05,7.25238]
[1780209008473,37.03,73916.27,0.0,0.94756,4e-05,7.25238]
[1780209014735,37.03,73918.85,0.0,0.94768,4e-05,7.24001]
[1780209014974,37.03,73920.33,0.0,0.94774,4e-05,7.23314]
[1780209020153,37.03,73922.13,0.0,0.94782,4e-05,7.22455]
[1780209026194,37.03,73926.51,0.0,0.94801,4e-05,7.20418]
[1780209027202,37.03,73929.24,0.0,0.94813,4e-05,7.19169]
[1780209028746,37.03,73929.24,0.0,0.94813,4e-05,7.19169]
[1780209028975,37.03,73930.93,0.0,0.9482,4e-05,7.18397]
[1780209034251,37.03,73931.01,0.0,0.94822,4e-05,7.18076]
[1780209039747,37.03,73931.27,0.0,0.94823,4e-05,7.17964]
[1780209039974,37.03,73931.27,0.0,0.94823,4e-05,7.17967]
[1780209044391,37.03,73932.97,0.0,0.9483,4e-05,7.17194]
[1780209044474,37.03,73932.97,0.0,0.9483,4e-05,7.17194]
[1780209049657,37.03,73935.33,0.0,0.9484,4e-05,7.1614]
[1780209049722,37.03,73935.33,0.0,0.9484,4e-05,7.1614]
[1780209049825,37.03,73931.87,0.0,0.94825,4e-05,7.17727]
[1780209054447,37.03,73932.44,0.0,0.94828,4e-05,7.17471]
[1780209054475,37.03,73932.44,0.0,0.94828,4e-05,7.17471]
[1780209061443,37.03,73933.85,0.0,0.94833,4e-05,7.16844]
[1780209062697,37.03,73933.85,0.0,0.94833,4e-05,7.16844]
[1780209062722,37.03,73933.85,0.0,0.94833,4e-05,7.16844]
[1780209068493,37.03,73938.54,0.0,0.94853,4e-05,7.14728]
[1780209069500,37.03,73947.42,0.0,0.9489,4e-05,7.10697]
[1780209070507,37.03,73948.71,0.0,0.94895,4e-05,7.10131]
[1780209071359,37.03,73948.71,0.0,0.94895,4e-05,7.10131]
[1780209071473,37.03,73948.71,0.0,0.94895,4e-05,7.10131]
[1780209076549,37.04,73950.44,0.0,0.94902,4e-05,7.09432]
[1780209078563,37.04,73953.62,0.0,0.94915,4e-05,7.08024]
[1780209082005,37.04,73953.26,0.0,0.94913,4e-05,7.08221]
[1780209082221,37.04,73953.26,0.0,0.94913,4e-05,7.08221]
[1780209085862,37.04,73954.71,0.0,0.94919,4e-05,7.07634]
[1780209085975,37.04,73956.55,0.0,0.94926,4e-05,7.06821]
[1780209089641,37.04,73959.79,0.0,0.94939,4e-05,7.05439]
[1780209090186,37.04,73959.79,0.0,0.94939,4e-05,7.05439]
[1780209090223,37.04,73959.79,0.0,0.94939,4e-05,7.05439]
[1780209092579,37.04,73959.65,0.0,0.9494,4e-05,7.05256]
[1780209092845,37.04,73956.21,0.0,0.94925,4e-05,7.06832]
[1780209095470,37.04,73956.42,0.0,0.94926,4e-05,7.06776]
[1780209095701,37.04,73956.85,0.0,0.94927,4e-05,7.06601]
[1780209098001,37.04,73956.19,0.0,0.94924,4e-05,7.06939]
[1780209098221,37.04,73956.19,0.0,0.94924,4e-05,7.06939]
[1780209102116,37.05,73953.66,0.0,0.94913,4e-05,7.08152]
[1780209102220,37.05,73953.66,0.0,0.94913,4e-05,7.08152]
[1780209102750,37.05,73953.64,0.0,0.94913,4e-05,7.08177]
[1780209107785,37.05,73953.8,0.0,0.94913,4e-05,7.08185]
[1780209109646,37.05,73954.32,0.0,0.94915,4e-05,7.07966]
[1780209109721,37.05,73954.32,0.0,0.94915,4e-05,7.07966]
[1780209116848,37.05,73953.34,0.0,0.9491,4e-05,7.08539]
[1780209122889,37.05,73953.12,0.0,0.94908,4e-05,7.08735]
[1780209125597,37.05,73955.34,0.0,0.94917,4e-05,7.07764]
[1780209125721,37.05,73955.34,0.0,0.94917,4e-05,7.07764]
[1780209127970,37.05,73953.48,0.0,0.94909,4e-05,7.08643]
[1780209128221,37.05,73953.48,0.0,0.94909,4e-05,7.08643]
[1780209128250,37.05,73953.33,0.0,0.94908,4e-05,7.08729]
[1780209131836,37.05,73953.33,0.0,0.94907,4e-05,7.08765]
[1780209131971,37.06,73956.81,0.0,0.94922,4e-05,7.07211]
[1780209137685,37.06,73959.27,0.0,0.94931,4e-05,7.06216]
[1780209137720,37.06,73959.27,0.0,0.94931,4e-05,7.06216]
[1780209139787,37.06,73959.24,0.0,0.9493,4e-05,7.06279]
[1780209139821,37.06,73959.38,0.0,0.94931,4e-05,7.06266]
[1780209139972,37.06,73959.38,0.0,0.94931,4e-05,7.06266]
[1780209141851,37.06,73959.52,0.0,0.94931,4e-05,7.06203]
[1780209141973,37.06,73958.9,0.0,0.94928,4e-05,7.06508]
[1780209147060,37.06,73958.23,0.0,0.94924,4e-05,7.06959]
[1780209148906,37.06,73958.23,0.0,0.94924,4e-05,7.06959]
[1780209148979,37.06,73958.33,0.0,0.94924,4e-05,7.06965]
[1780209151644,37.06,73959.59,0.0,0.94929,4e-05,7.06422]
[1780209151723,37.06,73959.59,0.0,0.94929,4e-05,7.06422]
[1780209151822,37.07,73959.31,0.0,0.94929,4e-05,7.0631]
[1780209155131,37.07,73959.24,0.0,0.94929,4e-05,7.06396]
[1780209155222,37.07,73959.24,0.0,0.94929,4e-05,7.06396]
[1780209160511,37.07,73960.36,0.0,0.94932,4e-05,7.06026]
[1780209160720,37.07,73960.36,0.0,0.94932,4e-05,7.06026]
[1780209161130,37.07,73962.17,0.0,0.94939,4e-05,7.05266]
[1780209161225,37.07,73962.17,0.0,0.94939,4e-05,7.05266]
[1780209161231,37.07,73963.02,0.0,0.94943,4e-05,7.04883]
[1780209163511,37.07,73965.38,0.0,0.94952,4e-05,7.03849]
[1780209170757,37.07,73966.39,0.0,0.94955,4e-05,7.03587]
[1780209171181,37.08,73966.39,0.0,0.94954,4e-05,7.03682]
[1780209171222,37.08,73966.39,0.0,0.94954,4e-05,7.03682]
[1780209171228,37.08,73966.42,0.0,0.94954,4e-05,7.03669]
[1780209177270,37.08,73967.06,0.0,0.94955,4e-05,7.0357]
[1780209178277,37.08,73971.39,0.0,0.94972,4e-05,7.01656]
[1780209185326,37.09,73973.51,0.0,0.94979,4e-05,7.00957]
[1780209190361,37.09,73976.48,0.0,0.94989,4e-05,6.9981]
[1780209192375,37.09,73983.34,0.0,0.95017,4e-05,6.96813]
[1780209197410,37.1,73986.13,0.0,0.95026,4e-05,6.95779]
[1780209200431,37.1,73990.98,0.0,0.95045,4e-05,6.93748]
[1780209205466,37.1,73992.83,0.0,0.9505,4e-05,6.93154]
[1780209211508,37.11,73992.86,0.0,0.9505,4e-05,6.9313]
[1780209216543,37.11,73997.1,0.0,0.95065,4e-05,6.91472]
[1780209217643,37.11,73997.1,0.0,0.95065,4e-05,6.91472]
[1780209217720,37.11,73997.1,0.0,0.95065,4e-05,6.91472]
[1780209221935,37.12,73996.65,0.0,0.95062,4e-05,6.91862]
[1780209221975,37.12,73996.65,0.0,0.95062,4e-05,6.91862]
[1780209221965,37.12,73998.56,0.0,0.95069,4e-05,6.91108]
[1780209228627,37.13,73999.44,0.0,0.95069,4e-05,6.91062]
[1780209233662,37.13,73999.25,0.0,0.95066,4e-05,6.91394]
[1780209239704,37.14,74000.42,0.0,0.95068,4e-05,6.91172]
[1780209242739,37.14,73987.93,0.0,0.95016,4e-05,6.96884]
[1780209243746,37.14,73985.77,0.0,0.95007,4e-05,6.97889]
[1780209248781,37.14,73981.07,0.0,0.94986,4e-05,7.00174]
[1780209249788,37.15,73975.89,0.0,0.94964,4e-05,7.02531]
[1780209251802,37.15,73972.16,0.0,0.94948,4e-05,7.04265]
[1780209254028,37.15,73972.55,0.0,0.9495,4e-05,7.04117]
[1780209254230,37.15,73972.61,0.0,0.9495,4e-05,7.04118]
[1780209254823,37.15,73972.49,0.0,0.94949,4e-05,7.042]
[1780209259858,37.15,73974.65,0.0,0.94957,4e-05,7.03368]
[1780209262494,37.15,73974.75,0.0,0.94956,4e-05,7.03381]
[1780209263470,37.15,73972.74,0.0,0.94948,4e-05,7.04313]
[1780209268921,37.16,73973.09,0.0,0.94948,4e-05,7.04319]
[1780209273956,37.16,73975.22,0.0,0.94957,4e-05,7.03213]
[1780209275377,37.16,73974.82,0.0,0.94955,4e-05,7.03422]
[1780209275476,37.16,73974.82,0.0,0.94955,4e-05,7.03422]
[1780209275974,37.16,73974.86,0.0,0.94955,4e-05,7.03432]
[1780209283025,37.16,73975.25,0.0,0.94955,4e-05,7.03457]
[1780209288786,37.17,73975.18,0.0,0.94954,4e-05,7.036]
[1780209289658,37.17,73975.29,0.0,0.94954,4e-05,7.03606]
[1780209289725,37.17,73975.29,0.0,0.94954,4e-05,7.03606]
[1780209296117,37.17,73974.87,0.0,0.9495,4e-05,7.03983]
[1780209302159,37.17,73974.83,0.0,0.94949,4e-05,7.04162]
[1780209304880,37.17,73974.83,0.0,0.94949,4e-05,7.04162]
[1780209304972,37.17,73974.83,0.0,0.94949,4e-05,7.04162]
[1780209304981,37.18,73974.83,0.0,0.94948,4e-05,7.04241]
[1780209307479,37.18,73974.51,0.0,0.94946,4e-05,7.04411]
[1780209315252,37.18,73975.14,0.0,0.94947,4e-05,7.04364]
[1780209317442,37.18,73975.17,0.0,0.94947,4e-05,7.04377]
[1780209317473,37.18,73975.17,0.0,0.94947,4e-05,7.04377]
[1780209317540,37.18,73975.17,0.0,0.94947,4e-05,7.04403]
[1780209323308,37.19,73974.88,0.0,0.94944,4e-05,7.04687]
[1780209328054,37.19,73975.25,0.0,0.94945,4e-05,7.04571]
[1780209328219,37.19,73975.96,0.0,0.94948,4e-05,7.04304]
[1780209331364,37.19,73965.03,0.0,0.94903,4e-05,7.09032]
[1780209332371,37.19,73960.99,0.0,0.94886,4e-05,7.10873]
[1780209333574,37.19,73960.99,0.0,0.94886,4e-05,7.10873]
[1780209333725,37.19,73960.99,0.0,0.94886,4e-05,7.10873]
[1780209333821,37.19,73960.78,0.0,0.94885,4e-05,7.10998]
[1780209334432,37.19,73960.78,0.0,0.94885,4e-05,7.10998]
[1780209334471,37.19,73960.78,0.0,0.94885,4e-05,7.10998]
[1780209340427,37.19,73959.71,0.0,0.9488,4e-05,7.11568]
[1780209345617,37.19,73959.44,0.0,0.94878,4e-05,7.11718]
[1780209345726,37.19,73959.44,0.0,0.94878,4e-05,7.11718]
[1780209345821,37.19,73959.49,0.0,0.94878,4e-05,7.11751]
[1780209347575,37.19,73959.34,0.0,0.94878,4e-05,7.11818]
[1780209347718,37.19,73959.34,0.0,0.94878,4e-05,7.11818]
[1780209353518,37.2,73958.6,0.0,0.94874,4e-05,7.12248]
[1780209355029,37.2,73958.6,0.0,0.94874,4e-05,7.12248]
[1780209355130,37.2,73957.88,0.0,0.9487,4e-05,7.126]
[1780209355226,37.2,73957.88,0.0,0.9487,4e-05,7.126]
[1780209355408,37.2,73957.88,0.0,0.9487,4e-05,7.126]
[1780209355474,37.2,73957.88,0.0,0.9487,4e-05,7.126]
[1780209360567,37.2,73956.37,0.0,0.94863,4e-05,7.13343]
[1780209363697,37.2,73955.99,0.0,0.94862,4e-05,7.13536]
[1780209363725,37.2,73955.99,0.0,0.94862,4e-05,7.13536]
[1780209363734,37.2,73955.99,0.0,0.94862,4e-05,7.13547]
[1780209364551,37.2,73955.99,0.0,0.94862,4e-05,7.13547]
[1780209364721,37.2,73955.99,0.0,0.94862,4e-05,7.13547]
[1780209371644,37.2,73956.13,0.0,0.94861,4e-05,7.13568]
[1780209377804,37.2,73955.96,0.0,0.94861,4e-05,7.13665]
[1780209377974,37.2,73955.96,0.0,0.94861,4e-05,7.13665]
[1780209378074,37.2,73955.96,0.0,0.9486,4e-05,7.13715]
[1780209378581,37.2,73955.96,0.0,0.9486,4e-05,7.13715]
[1780209378720,37.2,73955.96,0.0,0.9486,4e-05,7.13715]
[1780209384100,37.2,73956.51,0.0,0.94862,4e-05,7.13505]
[1780209384226,37.2,73957.69,0.0,0.94867,4e-05,7.1298]
[1780209384392,37.2,73957.69,0.0,0.94867,4e-05,7.1298]
[1780209384470,37.2,73957.69,0.0,0.94867,4e-05,7.1298]
[1780209384735,37.2,73959.49,0.0,0.94874,4e-05,7.12177]
[1780209389771,37.2,73964.57,0.0,0.94895,4e-05,7.09944]
[1780209390778,37.2,73969.63,0.0,0.94916,4e-05,7.07678]
[1780209391301,37.2,73969.63,0.0,0.94916,4e-05,7.07678]
[1780209391472,37.2,73969.63,0.0,0.94916,4e-05,7.07678]
[1780209392025,37.2,73969.63,0.0,0.94916,4e-05,7.07678]
[1780209392081,37.2,73970.75,0.0,0.94922,4e-05,7.06921]
[1780209392221,37.2,73970.75,0.0,0.94922,4e-05,7.06921]
[1780209398834,37.21,73974.78,0.0,0.94937,4e-05,7.05275]
[1780209400848,37.21,73978.67,0.0,0.94953,4e-05,7.03579]
[1780209402455,37.21,73978.6,0.0,0.94952,4e-05,7.03638]
[1780209402477,37.21,73978.6,0.0,0.94952,4e-05,7.03638]
[1780209402862,37.21,73979.06,0.0,0.94954,4e-05,7.0346]
[1780209403280,37.21,73979.06,0.0,0.94954,4e-05,7.0346]
[1780209403473,37.21,73979.06,0.0,0.94954,4e-05,7.0346]
[1780209404876,37.21,73972.13,0.0,0.94925,4e-05,7.06628]
[1780209406890,37.21,73969.15,0.0,0.94912,4e-05,7.08013]
[1780209412932,37.21,73969.1,0.0,0.94911,4e-05,7.08158]
[1780209414982,37.21,73968.78,0.0,0.94909,4e-05,7.08322]
[1780209415075,37.21,73968.78,0.0,0.94909,4e-05,7.08342]
[1780209415228,37.21,73968.78,0.0,0.94909,4e-05,7.08342]
[1780209415900,37.21,73968.78,0.0,0.94909,4e-05,7.08342]
[1780209415975,37.21,73968.78,0.0,0.94909,4e-05,7.08342]
[1780209416002,37.22,73968.78,0.0,0.94909,4e-05,7.08361]
[1780209423002,37.22,73968.83,0.0,0.94908,4e-05,7.08477]
[1780209428039,37.22,73968.69,0.0,0.94906,4e-05,7.08637]
[1780209435090,37.22,73970.84,0.0,0.94914,4e-05,7.07803]
[1780209437558,37.22,73970.43,0.0,0.94912,4e-05,7.08028]
[1780209437723,37.22,73970.43,0.0,0.94912,4e-05,7.08028]
[1780209438484,37.22,73970.43,0.0,0.94912,4e-05,7.08028]
[1780209438722,37.22,73970.43,0.0,0.94912,4e-05,7.08028]
[1780209439118,37.22,73970.6,0.0,0.94912,4e-05,7.07992]
[1780209445160,37.23,73970.59,0.0,0.94911,4e-05,7.08118]
[1780209454073,37.23,73970.59,0.0,0.94911,4e-05,7.08178]
[1780209454226,37.23,73970.59,0.0,0.94911,4e-05,7.08178]
[1780209454172,37.23,73970.59,0.0,0.94911,4e-05,7.08007]
[1780209454327,37.23,73970.59,0.0,0.94911,4e-05,7.08007]
[1780209455312,37.23,73970.59,0.0,0.94911,4e-05,7.08007]
[1780209455470,37.23,73970.59,0.0,0.94911,4e-05,7.08007]
[1780209469330,37.24,73970.96,0.0,0.9491,4e-05,7.08144]
[1780209478031,37.24,73970.96,0.0,0.9491,4e-05,7.08144]
[1780209478223,37.24,73970.96,0.0,0.9491,4e-05,7.08144]
[1780209478249,37.24,73970.96,0.0,0.94909,4e-05,7.08323]
[1780209478886,37.24,73970.96,0.0,0.94909,4e-05,7.08323]
[1780209478979,37.24,73970.96,0.0,0.94909,4e-05,7.08323]
[1780209484435,37.24,73971.04,0.0,0.94908,4e-05,7.0841]
[1780209491484,37.25,73971.6,0.0,0.94909,4e-05,7.08307]
[1780209496519,37.25,73971.64,0.0,0.94908,4e-05,7.08394]
[1780209502561,37.25,73971.3,0.0,0.94906,4e-05,7.08672]
[1780209506242,37.25,73971.43,0.0,0.94906,4e-05,7.08634]
[1780209506244,37.25,73971.43,0.0,0.94905,4e-05,7.08696]
[1780209506477,37.25,73971.43,0.0,0.94905,4e-05,7.08696]
[1780209507038,37.25,73971.43,0.0,0.94905,4e-05,7.08696]
[1780209507226,37.25,73971.43,0.0,0.94905,4e-05,7.08696]
[1780209507303,37.25,73971.4,0.0,0.94905,4e-05,7.0873]
[1780209514645,37.26,73971.87,0.0,0.94908,4e-05,7.08369]
[1780209516461,37.26,73971.85,0.0,0.94907,4e-05,7.08398]
[1780209516472,37.26,73971.85,0.0,0.94907,4e-05,7.08398]
[1780209516562,37.26,73971.85,0.0,0.94907,4e-05,7.08419]
[1780209517398,37.26,73971.85,0.0,0.94907,4e-05,7.08419]
[1780209517473,37.26,73971.85,0.0,0.94907,4e-05,7.08419]
[1780209522701,37.26,73973.44,0.0,0.94913,4e-05,7.07828]
[1780209527736,37.26,73974.27,0.0,0.94915,4e-05,7.07561]
[1780209529438,37.26,73973.66,0.0,0.94912,4e-05,7.07857]
[1780209529474,37.26,73973.66,0.0,0.94912,4e-05,7.07857]
[1780209529750,37.26,73973.75,0.0,0.94913,4e-05,7.07837]
[1780209530415,37.26,73973.75,0.0,0.94913,4e-05,7.07837]
[1780209530475,37.26,73973.75,0.0,0.94913,4e-05,7.07837]
[1780209536799,37.26,73973.66,0.0,0.94911,4e-05,7.08023]
[1780209538314,37.26,73973.66,0.0,0.94911,4e-05,7.08023]
[1780209538319,37.27,73973.55,0.0,0.9491,4e-05,7.08114]
[1780209538473,37.27,73973.55,0.0,0.9491,4e-05,7.08114]
[1780209538813,37.27,73974.14,0.0,0.94912,4e-05,7.07849]
[1780209539475,37.27,73974.14,0.0,0.94912,4e-05,7.07849]
[1780209539728,37.27,73974.14,0.0,0.94912,4e-05,7.07849]
[1780209541835,37.27,73967.62,0.0,0.94885,4e-05,7.10846]
[1780209547045,37.27,73967.81,0.0,0.94885,4e-05,7.10828]
[1780209547221,37.27,73967.81,0.0,0.94885,4e-05,7.10828]
[1780209547243,37.27,73967.81,0.0,0.94885,4e-05,7.10859]
[1780209548252,37.27,73967.81,0.0,0.94885,4e-05,7.10859]
[1780209548470,37.27,73967.74,0.0,0.94884,4e-05,7.10906]
[1780209553919,37.27,73967.58,0.0,0.94883,4e-05,7.11055]
[1780209558085,37.27,73967.58,0.0,0.94883,4e-05,7.11101]
[1780209558223,37.27,73967.58,0.0,0.94883,4e-05,7.11101]
[1780209558248,37.27,73966.92,0.0,0.9488,4e-05,7.11429]
[1780209559220,37.27,73966.92,0.0,0.9488,4e-05,7.11429]
[1780209559474,37.27,73966.95,0.0,0.9488,4e-05,7.1143]
[1780209564996,37.27,73966.41,0.0,0.94876,4e-05,7.1176]
[1780209565453,37.27,73966.41,0.0,0.94876,4e-05,7.1176]
[1780209565472,37.27,73966.41,0.0,0.94876,4e-05,7.1176]
[1780209566003,37.27,73966.08,0.0,0.94875,4e-05,7.11922]
[1780209566799,37.27,73966.08,0.0,0.94875,4e-05,7.11922]
[1780209566977,37.27,73966.08,0.0,0.94875,4e-05,7.11922]
[1780209571655,37.28,73966.72,0.0,0.94879,4e-05,7.11404]
[1780209571724,37.28,73966.72,0.0,0.94879,4e-05,7.11404]
[1780209572045,37.28,73967.13,0.0,0.94881,4e-05,7.11232]
[1780209573144,37.28,73967.13,0.0,0.94881,4e-05,7.11232]
[1780209573227,37.28,73967.13,0.0,0.94881,4e-05,7.11232]
[1780209575066,37.28,73972.22,0.0,0.94901,4e-05,7.08983]
[1780209577318,37.28,73973.31,0.0,0.94906,4e-05,7.0851]
[1780209577373,37.28,73977.57,0.0,0.94923,4e-05,7.06614]
[1780209577480,37.28,73977.57,0.0,0.94923,4e-05,7.06614]
[1780209578087,37.28,73979.08,0.0,0.94929,4e-05,7.05957]
[1780209579373,37.28,73979.08,0.0,0.94929,4e-05,7.05957]
[1780209579094,37.28,73982.19,0.0,0.94942,4e-05,7.04584]
[1780209579470,37.28,73982.19,0.0,0.94942,4e-05,7.04584]
[1780209585136,37.28,73983.41,0.0,0.94946,4e-05,7.04185]
[1780209590171,37.28,73982.67,0.0,0.94941,4e-05,7.04635]
[1780209595206,37.29,73983.81,0.0,0.94945,4e-05,7.04238]
[1780209597220,37.29,73978.16,0.0,0.94921,4e-05,7.06817]
[1780209597586,37.29,73978.16,0.0,0.94921,4e-05,7.06817]
[1780209597720,37.29,73978.16,0.0,0.94921,4e-05,7.06817]
[1780209598227,37.29,73977.82,0.0,0.9492,4e-05,7.06989]
[1780209599227,37.29,73977.82,0.0,0.9492,4e-05,7.06989]
[1780209599477,37.29,73977.85,0.0,0.9492,4e-05,7.06993]
[1780209605278,37.29,73977.67,0.0,0.94918,4e-05,7.07183]
[1780209610314,37.29,73977.7,0.0,0.94917,4e-05,7.07258]
[1780209614329,37.29,73977.05,0.0,0.94914,4e-05,7.07603]
[1780209614342,37.29,73977.13,0.0,0.94914,4e-05,7.07584]
[1780209614472,37.29,73977.13,0.0,0.94914,4e-05,7.07584]
[1780209615494,37.29,73977.13,0.0,0.94914,4e-05,7.07584]
[1780209615723,37.29,73977.13,0.0,0.94914,4e-05,7.07584]
[1780209616356,37.29,73977.12,0.0,0.94914,4e-05,7.07622]
[1780209618370,37.29,73972.84,0.0,0.94896,4e-05,7.0958]
[1780209618817,37.29,73972.84,0.0,0.94896,4e-05,7.0958]
[1780209618980,37.29,73972.84,0.0,0.94896,4e-05,7.0958]
[1780209619377,37.29,73970.34,0.0,0.94885,4e-05,7.1072]
[1780209619921,37.29,73970.34,0.0,0.94885,4e-05,7.1072]
[1780209619981,37.29,73970.34,0.0,0.94885,4e-05,7.1072]
[1780209626413,37.3,73970.26,0.0,0.94885,4e-05,7.10812]
[1780209626479,37.3,73970.26,0.0,0.94885,4e-05,7.10812]
[1780209628733,37.3,73970.26,0.0,0.94884,4e-05,7.10846]
[1780209628976,37.3,73970.26,0.0,0.94884,4e-05,7.10846]
[1780209629009,37.3,73970.26,0.0,0.94884,4e-05,7.10857]
[1780209630456,37.3,73967.64,0.0,0.94873,4e-05,7.1206]
[1780209632406,37.3,73967.64,0.0,0.94873,4e-05,7.1206]
[1780209632474,37.3,73967.14,0.0,0.94873,4e-05,7.12003]
[1780209638512,37.3,73967.12,0.0,0.94872,4e-05,7.12077]
[1780209646568,37.3,73965.36,0.0,0.94864,4e-05,7.12939]
[1780209647780,37.3,73965.36,0.0,0.94864,4e-05,7.12939]
[1780209647972,37.3,73965.36,0.0,0.94864,4e-05,7.12939]
[1780209648073,37.3,73965.5,0.0,0.94865,4e-05,7.12884]
[1780209649535,37.3,73965.5,0.0,0.94865,4e-05,7.12884]
[1780209649725,37.3,73965.5,0.0,0.94865,4e-05,7.12884]
[1780209655631,37.3,73964.76,0.0,0.94861,4e-05,7.13285]
[1780209663687,37.3,73964.79,0.0,0.94861,4e-05,7.13341]
[1780209664874,37.3,73964.79,0.0,0.94861,4e-05,7.13341]
[1780209664972,37.3,73964.79,0.0,0.94861,4e-05,7.13341]
[1780209665015,37.3,73964.79,0.0,0.9486,4e-05,7.1335]
[1780209666202,37.3,73964.79,0.0,0.9486,4e-05,7.1335]
[1780209666225,37.3,73964.79,0.0,0.9486,4e-05,7.1335]
[1780209671932,37.3,73966.17,0.0,0.94866,4e-05,7.12781]
[1780209671972,37.3,73966.17,0.0,0.94866,4e-05,7.12781]
[1780209672033,37.3,73969.59,0.0,0.9488,4e-05,7.11249]
[1780209677516,37.31,73970.93,0.0,0.94885,4e-05,7.10713]
[1780209677725,37.31,73970.93,0.0,0.94885,4e-05,7.10713]
[1780209679470,37.31,73971.34,0.0,0.94886,4e-05,7.10542]
[1780209679571,37.31,73971.34,0.0,0.94886,4e-05,7.1057]
[1780209689869,37.31,73971.36,0.0,0.94885,4e-05,7.10702]
[1780209692222,37.31,73971.36,0.0,0.94885,4e-05,7.10702]
[1780209692477,37.31,73971.36,0.0,0.94885,4e-05,7.10702]
[1780209704974,37.31,73970.54,0.0,0.94882,4e-05,7.10979]
[1780209708286,37.31,73971.81,0.0,0.94887,4e-05,7.10433]
[1780209708474,37.31,73971.81,0.0,0.94887,4e-05,7.10433]
[1780209709546,37.31,73971.96,0.0,0.94887,4e-05,7.10393]
[1780209709723,37.31,73971.96,0.0,0.94887,4e-05,7.10393]
[1780209709824,37.31,73971.96,0.0,0.94887,4e-05,7.10406]
[1780209715045,37.32,73968.04,0.0,0.9487,4e-05,7.12239]
[1780209715672,37.32,73968.04,0.0,0.9487,4e-05,7.12239]
[1780209715722,37.32,73968.04,0.0,0.9487,4e-05,7.12239]
[1780209721087,37.32,73967.95,0.0,0.94869,4e-05,7.12343]
[1780209725280,37.32,73968.09,0.0,0.94869,4e-05,7.12311]
[1780209725475,37.32,73968.09,0.0,0.94869,4e-05,7.12311]
[1780209726533,37.32,73967.96,0.0,0.94869,4e-05,7.1239]
[1780209726727,37.32,73967.96,0.0,0.94869,4e-05,7.1239]
[1780209727129,37.32,73967.94,0.0,0.94869,4e-05,7.1241]
[1780209732164,37.32,73968.16,0.0,0.94869,4e-05,7.12361]
[1780209743241,37.32,73968.09,0.0,0.94868,4e-05,7.12513]
[1780209749284,37.32,73968.0,0.0,0.94867,4e-05,7.12613]
[1780209754322,37.32,73968.02,0.0,0.94868,4e-05,7.1236]
[1780209760154,37.32,73968.02,0.0,0.94868,4e-05,7.1236]
[1780209765399,37.33,73968.19,0.0,0.94868,4e-05,7.12392]
[1780209772448,37.33,73967.85,0.0,0.94866,4e-05,7.12612]
[1780209777221,37.33,73967.83,0.0,0.94866,4e-05,7.12658]
[1780209777476,37.33,73967.83,0.0,0.94866,4e-05,7.12658]
[1780209788560,37.33,73967.93,0.0,0.94865,4e-05,7.12723]
[1780209797622,37.33,73967.31,0.0,0.94862,4e-05,7.13078]
[1780209808444,37.33,73967.31,0.0,0.94862,4e-05,7.13078]
[1780209808475,37.33,73967.31,0.0,0.94862,4e-05,7.13078]
[1780209810323,37.33,73967.31,0.0,0.94861,4e-05,7.13171]
[1780209810472,37.33,73967.31,0.0,0.94861,4e-05,7.13171]
[1780209810574,37.33,73967.31,0.0,0.94861,4e-05,7.13188]
[1780209815749,37.33,73967.4,0.0,0.94863,4e-05,7.12897]
[1780209820784,37.34,73967.37,0.0,0.94862,4e-05,7.12955]
[1780209826826,37.34,73967.37,0.0,0.94862,4e-05,7.13006]
[1780209833876,37.34,73967.39,0.0,0.94861,4e-05,7.13056]
[1780209836474,37.34,73967.37,0.0,0.94861,4e-05,7.13074]
[1780209836721,37.34,73967.37,0.0,0.94861,4e-05,7.1309]
[1780209844953,37.34,73967.37,0.0,0.9486,4e-05,7.13156]
[1780209846897,37.34,73967.37,0.0,0.9486,4e-05,7.13156]
[1780209846972,37.34,73967.37,0.0,0.9486,4e-05,7.13156]
[1780209847381,37.34,73967.37,0.0,0.9486,4e-05,7.13156]
[1780209847473,37.34,73967.37,0.0,0.9486,4e-05,7.13156]
[1780209847574,37.34,73967.37,0.0,0.9486,4e-05,7.13181]
[1780209853010,37.34,73967.37,0.0,0.9486,4e-05,7.13221]
[1780209858208,37.34,73967.12,0.0,0.94858,4e-05,7.13366]
[1780209858221,37.34,73967.12,0.0,0.94858,4e-05,7.13366]
[1780209858309,37.34,73960.92,0.0,0.94832,4e-05,7.16173]
[1780209863652,37.34,73962.67,0.0,0.9484,4e-05,7.15396]
[1780209863720,37.34,73962.15,0.0,0.94837,4e-05,7.15636]
[1780209865109,37.34,73962.11,0.0,0.94837,4e-05,7.15657]
[1780209865220,37.34,73962.11,0.0,0.94837,4e-05,7.15657]
[1780209865321,37.34,73962.07,0.0,0.94837,4e-05,7.15679]
[1780209871405,37.34,73961.28,0.0,0.94833,4e-05,7.16053]
[1780209871472,37.34,73961.28,0.0,0.94833,4e-05,7.16053]
[1780209877215,37.34,73961.94,0.0,0.94838,4e-05,7.1548]
[1780209877472,37.34,73961.94,0.0,0.94838,4e-05,7.1548]
[1780209877537,37.34,73961.38,0.0,0.94836,4e-05,7.1574]
[1780209877703,37.34,73961.38,0.0,0.94836,4e-05,7.1574]
[1780209877722,37.34,73961.38,0.0,0.94836,4e-05,7.1574]
[1780209883229,37.34,73960.74,0.0,0.94833,4e-05,7.16043]
[1780209884596,37.34,73960.74,0.0,0.94833,4e-05,7.16043]
[1780209884721,37.34,73961.59,0.0,0.94836,4e-05,7.15662]
[1780209886017,37.34,73961.05,0.0,0.94834,4e-05,7.15908]
[1780209886223,37.34,73961.05,0.0,0.94834,4e-05,7.15908]
[1780209886254,37.34,73961.05,0.0,0.94834,4e-05,7.15911]
[1780209891285,37.34,73961.06,0.0,0.94834,4e-05,7.15919]
[1780209897575,37.34,73961.06,0.0,0.94834,4e-05,7.15919]
[1780209897719,37.34,73961.87,0.0,0.94837,4e-05,7.15569]
[1780209907397,37.34,73961.25,0.0,0.94834,4e-05,7.15873]
[1780209913439,37.35,73961.3,0.0,0.94834,4e-05,7.15865]
[1780209925524,37.35,73961.35,0.0,0.94834,4e-05,7.15869]
[1780209927264,37.35,73961.35,0.0,0.94834,4e-05,7.15869]
[1780209927469,37.35,73961.35,0.0,0.94834,4e-05,7.15869]
[1780209929494,37.35,73961.24,0.0,0.94834,4e-05,7.15927]
[1780209929722,37.35,73961.24,0.0,0.94834,4e-05,7.15927]
[1780209929575,37.35,73961.24,0.0,0.94834,4e-05,7.1593]
[1780209934587,37.35,73961.24,0.0,0.94836,4e-05,7.15652]
[1780209939622,37.35,73961.2,0.0,0.94835,4e-05,7.15687]
[1780209945490,37.35,73961.17,0.0,0.94835,4e-05,7.15704]
[1780209950699,37.35,73964.69,0.0,0.94849,4e-05,7.14164]
[1780209954624,37.35,73962.0,0.0,0.94838,4e-05,7.15396]
[1780209954721,37.35,73962.0,0.0,0.94838,4e-05,7.15396]
[1780209954725,37.35,73962.0,0.0,0.94838,4e-05,7.15401]
[1780209959762,37.35,73961.05,0.0,0.94834,4e-05,7.15852]
[1780209964797,37.35,73960.92,0.0,0.94833,4e-05,7.15929]
[1780209969832,37.35,73961.06,0.0,0.94833,4e-05,7.15885]
[1780209975874,37.35,73963.1,0.0,0.94842,4e-05,7.14987]
[1780209983930,37.35,73961.2,0.0,0.94833,4e-05,7.15888]
[1780209989972,37.35,73961.14,0.0,0.94833,4e-05,7.15938]
[1780209995071,37.35,73961.11,0.0,0.94835,4e-05,7.15677]
[1780210008100,37.35,73961.11,0.0,0.94834,4e-05,7.15732]
[1780210013135,37.35,73960.95,0.0,0.94833,4e-05,7.15826]
[1780210020185,37.35,73960.71,0.0,0.94832,4e-05,7.15964]
[1780210025219,37.35,73960.22,0.0,0.9483,4e-05,7.16206]
[1780210031260,37.35,73960.87,0.0,0.94832,4e-05,7.15937]
[1780210043352,37.36,73960.24,0.0,0.94829,4e-05,7.16277]
[1780210049394,37.36,73960.2,0.0,0.94829,4e-05,7.16323]
[1780210062485,37.36,73960.21,0.0,0.9483,4e-05,7.1609]
[1780210067520,37.36,73960.68,0.0,0.94832,4e-05,7.15905]
[1780210072555,37.36,73960.18,0.0,0.94829,4e-05,7.16163]
[1780210083634,37.36,73960.14,0.0,0.94829,4e-05,7.16233]
[1780210091690,37.36,73959.77,0.0,0.94827,4e-05,7.16432]
[1780210096725,37.36,73960.73,0.0,0.94831,4e-05,7.16019]
[1780210103775,37.36,73960.24,0.0,0.94828,4e-05,7.16269]
[1780210112498,37.36,73960.72,0.0,0.9483,4e-05,7.16059]
[1780210117872,37.36,73964.11,0.0,0.94846,4e-05,7.14291]
[1780210122907,37.36,73963.88,0.0,0.94845,4e-05,7.14431]
[1780210127942,37.36,73964.07,0.0,0.94845,4e-05,7.1438]
[1780210131970,37.36,73968.27,0.0,0.94862,4e-05,7.12514]
[1780210141037,37.37,73968.28,0.0,0.94862,4e-05,7.12596]
[1780210148086,37.37,73968.67,0.0,0.94863,4e-05,7.12489]
[1780210154128,37.37,73968.51,0.0,0.94862,4e-05,7.12621]
[1780210159163,37.37,73972.5,0.0,0.94878,4e-05,7.10879]
[1780210169233,37.37,73972.74,0.0,0.94878,4e-05,7.10894]
[1780210175275,37.37,73972.66,0.0,0.94879,4e-05,7.10705]
[1780210181317,37.38,73973.2,0.0,0.9488,4e-05,7.10529]
[1780210186352,37.38,73973.21,0.0,0.9488,4e-05,7.10577]
[1780210191387,37.38,73972.66,0.0,0.94877,4e-05,7.10877]
[1780210199444,37.38,73971.86,0.0,0.94873,4e-05,7.11312]
[1780210203472,37.38,73965.34,0.0,0.94845,4e-05,7.14285]
[1780210210521,37.38,73966.04,0.0,0.94848,4e-05,7.13996]
[1780210216563,37.38,73966.08,0.0,0.94848,4e-05,7.14002]
[1780210221610,37.38,73966.36,0.0,0.94849,4e-05,7.13897]
[1780210226649,37.38,73966.25,0.0,0.94848,4e-05,7.13969]
[1780210231683,37.38,73966.32,0.0,0.9485,4e-05,7.13667]
[1780210236719,37.38,73961.3,0.0,0.94829,4e-05,7.15959]
[1780210241754,37.38,73960.52,0.0,0.94826,4e-05,7.1632]
[1780210248803,37.38,73960.4,0.0,0.94825,4e-05,7.16383]
[1780210253837,37.38,73960.52,0.0,0.94826,4e-05,7.16333]
[1780210262901,37.38,73960.04,0.0,0.94824,4e-05,7.1656]
[1780210270957,37.38,73960.12,0.0,0.94824,4e-05,7.16529]
[1780210275992,37.38,73959.8,0.0,0.94822,4e-05,7.16677]
[1780210282034,37.38,73959.82,0.0,0.94823,4e-05,7.16671]
[1780210287069,37.38,73959.62,0.0,0.94822,4e-05,7.16765]
[1780210291097,37.38,73955.75,0.0,0.94807,4e-05,7.18223]
[1780210296132,37.38,73954.9,0.0,0.94804,4e-05,7.18595]
[1780210305195,37.38,73955.3,0.0,0.94806,4e-05,7.18384]
[1780210310229,37.38,73958.35,0.0,0.94819,4e-05,7.16989]
[1780210315264,37.38,73957.85,0.0,0.94817,4e-05,7.17209]
[1780210323321,37.38,73956.6,0.0,0.94812,4e-05,7.17764]
[1780210328356,37.38,73954.71,0.0,0.94804,4e-05,7.18607]
[1780210334397,37.38,73955.53,0.0,0.94807,4e-05,7.18221]
[1780210339433,37.38,73955.68,0.0,0.94808,4e-05,7.18146]
[1780210347808,37.38,73955.68,0.0,0.94808,4e-05,7.18146]
[1780210359573,37.38,73955.68,0.0,0.9481,4e-05,7.17835]
[1780210373671,37.38,73955.5,0.0,0.94809,4e-05,7.17913]
[1780210380794,37.38,73954.99,0.0,0.94807,4e-05,7.18144]
[1780210386764,37.38,73952.61,0.0,0.94797,4e-05,7.1921]
[1780210397840,37.38,73952.58,0.0,0.94797,4e-05,7.19193]
[1780210402875,37.38,73952.21,0.0,0.94796,4e-05,7.19342]
[1780210408917,37.38,73952.17,0.0,0.94796,4e-05,7.19341]
[1780210412944,37.38,73952.13,0.0,0.94798,4e-05,7.19055]
[1780210412979,37.38,73952.13,0.0,0.94798,4e-05,7.19055]
[1780210412987,37.38,73952.17,0.0,0.94798,4e-05,7.19034]
[1780210417987,37.38,73953.72,0.0,0.94805,4e-05,7.18323]
[1780210423022,37.38,73953.94,0.0,0.94806,4e-05,7.18216]
[1780210428057,37.38,73953.83,0.0,0.94805,4e-05,7.18258]
[1780210437120,37.38,73954.12,0.0,0.94807,4e-05,7.18113]
[1780210442156,37.38,73952.45,0.0,0.948,4e-05,7.18859]
[1780210447192,37.38,73952.6,0.0,0.948,4e-05,7.18779]
[1780210456255,37.38,73952.92,0.0,0.94802,4e-05,7.18617]
[1780210461291,37.38,73953.1,0.0,0.94803,4e-05,7.18529]
[1780210470354,37.38,73954.03,0.0,0.94807,4e-05,7.18097]
[1780210475388,37.38,73955.34,0.0,0.94814,4e-05,7.1721]
[1780210481432,37.38,73955.92,0.0,0.94817,4e-05,7.16954]
[1780210486466,37.38,73955.87,0.0,0.94816,4e-05,7.16985]
[1780210495530,37.38,73956.27,0.0,0.94818,4e-05,7.16824]
[1780210500565,37.38,73954.43,0.0,0.9481,4e-05,7.17668]
[1780210506607,37.38,73952.91,0.0,0.94804,4e-05,7.1836]
[1780210511642,37.38,73954.4,0.0,0.9481,4e-05,7.17689]
[1780210517684,37.38,73953.88,0.0,0.94808,4e-05,7.17936]
[1780210522719,37.38,73953.88,0.0,0.94807,4e-05,7.17945]
[1780210532789,37.38,73954.7,0.0,0.94813,4e-05,7.17306]
[1780210540845,37.38,73954.12,0.0,0.9481,4e-05,7.17599]
[1780210545879,37.38,73953.53,0.0,0.94807,4e-05,7.17882]
[1780210550915,37.38,73953.62,0.0,0.94808,4e-05,7.17852]
[1780210555950,37.38,73954.1,0.0,0.94809,4e-05,7.17645]
[1780210560985,37.38,73955.24,0.0,0.94814,4e-05,7.17138]
[1780210566021,37.38,73955.78,0.0,0.94816,4e-05,7.16904]
[1780210575084,37.38,73955.3,0.0,0.94814,4e-05,7.17143]
[1780210580119,37.38,73954.6,0.0,0.94811,4e-05,7.17462]
[1780210587168,37.38,73954.41,0.0,0.9481,4e-05,7.1755]
[1780210594219,37.38,73954.53,0.0,0.94813,4e-05,7.17201]
[1780210601271,37.38,73956.22,0.0,0.9482,4e-05,7.16435]
[1780210606306,37.38,73954.25,0.0,0.94812,4e-05,7.17331]
[1780210613355,37.38,73954.92,0.0,0.94814,4e-05,7.17028]
[1780210615664,37.38,73954.92,0.0,0.94814,4e-05,7.17028]
[1780210615734,37.38,73954.92,0.0,0.94814,4e-05,7.17028]
[1780210615829,37.38,73954.92,0.0,0.94814,4e-05,7.1703]
[1780210621411,37.38,73955.17,0.0,0.94815,4e-05,7.16922]
[1780210626446,37.38,73954.95,0.0,0.94814,4e-05,7.17027]
[1780210631481,37.38,73954.92,0.0,0.94814,4e-05,7.17044]
[1780210636517,37.38,73956.01,0.0,0.94819,4e-05,7.16553]
[1780210644572,37.38,73956.07,0.0,0.94819,4e-05,7.16534]
[1780210654642,37.38,73955.52,0.0,0.94819,4e-05,7.16497]
[1780210664713,37.38,73955.67,0.0,0.94819,4e-05,7.16436]
[1780210672768,37.38,73956.49,0.0,0.94822,4e-05,7.16073]
[1780210677804,37.38,73956.14,0.0,0.94821,4e-05,7.16235]
[1780210691902,37.38,73956.9,0.0,0.94824,4e-05,7.15904]
[1780210696937,37.38,73957.71,0.0,0.94827,4e-05,7.15545]
[1780210701972,37.38,73956.45,0.0,0.94822,4e-05,7.1612]
[1780210714061,37.38,73958.55,0.0,0.94833,4e-05,7.14881]
[1780210722118,37.38,73956.27,0.0,0.94823,4e-05,7.15928]
[1780210733195,37.38,73956.62,0.0,0.94824,4e-05,7.15782]
[1780210741251,37.38,73956.3,0.0,0.94823,4e-05,7.15933]
[1780210747295,37.38,73956.32,0.0,0.94823,4e-05,7.15926]
[1780210760386,37.38,73956.43,0.0,0.94823,4e-05,7.15885]
[1780210765421,37.38,73956.47,0.0,0.94824,4e-05,7.15873]
[1780210778512,37.38,73956.51,0.0,0.94825,4e-05,7.1558]
[1780210783547,37.38,73957.27,0.0,0.94829,4e-05,7.15247]
[1780210788582,37.38,73957.02,0.0,0.94827,4e-05,7.15371]
[1780210793618,37.38,73955.83,0.0,0.94822,4e-05,7.15916]
[1780210798652,37.39,73952.75,0.0,0.94809,4e-05,7.17317]
[1780210801673,37.38,73945.82,0.0,0.9478,4e-05,7.20453]
[1780210802680,37.38,73941.36,0.0,0.94761,4e-05,7.22473]
[1780210804694,37.38,73936.09,0.0,0.94739,4e-05,7.2485]
[1780210806709,37.38,73932.75,0.0,0.94725,4e-05,7.26341]
[1780210811792,37.38,73933.09,0.0,0.94727,4e-05,7.26117]
[1780210812514,37.38,73940.54,0.0,0.94759,4e-05,7.22695]
[1780210815476,37.38,73940.13,0.0,0.94758,4e-05,7.2287]
[1780210820808,37.38,73940.34,0.0,0.94759,4e-05,7.22692]
[1780210824751,37.38,73940.09,0.0,0.94758,4e-05,7.22781]
[1780210824976,37.38,73940.09,0.0,0.94758,4e-05,7.22781]
[1780210825191,37.38,73940.09,0.0,0.94758,4e-05,7.22781]
[1780210825221,37.38,73940.09,0.0,0.94758,4e-05,7.22781]
[1780210825322,37.38,73940.57,0.0,0.94761,4e-05,7.22537]
[1780210830878,37.38,73940.44,0.0,0.94761,4e-05,7.2252]
[1780210839205,37.38,73940.12,0.0,0.94762,4e-05,7.22331]
[1780210839223,37.38,73940.12,0.0,0.94762,4e-05,7.22331]
[1780210839436,37.38,73940.12,0.0,0.94762,4e-05,7.22331]
[1780210839473,37.38,73940.12,0.0,0.94762,4e-05,7.22331]
[1780210839486,37.37,73940.12,0.0,0.94762,4e-05,7.22253]
[1780210844036,37.37,73936.81,0.0,0.94749,4e-05,7.23718]
[1780210844229,37.37,73936.81,0.0,0.94749,4e-05,7.23718]
[1780210844262,37.37,73936.96,0.0,0.9475,4e-05,7.23634]
[1780210844808,37.37,73936.96,0.0,0.9475,4e-05,7.23634]
[1780210844973,37.37,73936.96,0.0,0.9475,4e-05,7.23634]
[1780210850012,37.37,73935.51,0.0,0.94744,4e-05,7.24192]
[1780210851380,37.37,73935.51,0.0,0.94744,4e-05,7.24192]
[1780210851485,37.37,73935.51,0.0,0.94744,4e-05,7.24192]
[1780210851585,37.37,73934.52,0.0,0.9474,4e-05,7.24607]
[1780210853163,37.37,73930.96,0.0,0.94725,4e-05,7.26231]
[1780210853221,37.37,73930.96,0.0,0.94725,4e-05,7.26231]
[1780210859075,37.42,73929.02,0.0,0.94694,4e-05,7.29653]
[1780210863179,37.43,73928.94,0.0,0.9469,4e-05,7.30043]
[1780210863223,37.43,73928.94,0.0,0.9469,4e-05,7.30043]
[1780210863463,37.43,73928.94,0.0,0.9469,4e-05,7.30043]
[1780210863475,37.43,73928.94,0.0,0.9469,4e-05,7.30043]
[1780210863512,37.43,73928.29,0.0,0.94685,4e-05,7.30575]
[1780210869144,37.45,73928.25,0.0,0.9468,4e-05,7.31184]
[1780210874182,37.46,73926.72,0.0,0.94667,4e-05,7.32497]
[1780210874868,37.46,73926.72,0.0,0.94667,4e-05,7.32497]
[1780210874973,37.46,73926.72,0.0,0.94667,4e-05,7.32497]
[1780210875189,37.46,73926.21,0.0,0.94664,4e-05,7.32852]
[1780210876089,37.46,73926.21,0.0,0.94664,4e-05,7.32852]
[1780210876222,37.46,73926.21,0.0,0.94664,4e-05,7.32852]
[1780210882238,37.48,73922.73,0.0,0.94641,4e-05,7.35286]
[1780210885758,37.48,73920.02,0.0,0.94626,4e-05,7.3688]
[1780210885980,37.48,73920.02,0.0,0.94626,4e-05,7.3688]
[1780210886348,37.48,73920.02,0.0,0.94626,4e-05,7.3688]
[1780210886483,37.48,73920.02,0.0,0.94626,4e-05,7.3688]
[1780210886575,37.53,73920.91,0.0,0.9461,4e-05,7.38711]
[1780210892344,37.61,73920.08,0.0,0.94569,4e-05,7.43015]
[1780210892471,37.61,73920.08,0.0,0.94569,4e-05,7.43015]
[1780210892535,37.65,73920.54,0.0,0.94553,4e-05,7.44783]
[1780210893311,37.65,73920.54,0.0,0.94553,4e-05,7.44783]
[1780210893471,37.65,73920.54,0.0,0.94553,4e-05,7.44783]
[1780210901376,37.7,73920.97,0.0,0.94532,4e-05,7.47036]
[1780210903056,37.7,73920.97,0.0,0.94532,4e-05,7.47036]
[1780210903226,37.7,73920.97,0.0,0.94532,4e-05,7.47036]
[1780210903667,37.7,73920.97,0.0,0.94532,4e-05,7.47036]
[1780210903725,37.7,73920.97,0.0,0.94532,4e-05,7.47036]
[1780210903251,37.71,73920.97,0.0,0.9453,4e-05,7.47218]
[1780210911446,37.83,73920.97,0.0,0.94474,4e-05,7.53283]
[1780210913188,37.83,73920.97,0.0,0.94474,4e-05,7.53283]
[1780210913223,37.83,73920.97,0.0,0.94474,4e-05,7.53283]
[1780210913720,37.83,73920.97,0.0,0.94474,4e-05,7.53283]
[1780210913291,37.84,73920.97,0.0,0.94467,4e-05,7.54048]
[1780210913973,37.84,73920.97,0.0,0.94467,4e-05,7.54048]
[1780210923530,37.99,73921.33,0.0,0.94399,4e-05,7.61315]
[1780210925921,38.02,73920.02,0.0,0.94383,4e-05,7.63097]
[1780210925974,38.02,73920.02,0.0,0.94383,4e-05,7.63097]
[1780210926431,38.02,73920.02,0.0,0.94383,4e-05,7.63097]
[1780210926474,38.02,73920.02,0.0,0.94383,4e-05,7.63097]
[1780210926551,38.02,73920.16,0.0,0.94383,4e-05,7.63089]
[1780210931220,38.02,73917.73,0.0,0.9437,4e-05,7.64438]
[1780210931477,38.02,73917.73,0.0,0.9437,4e-05,7.64438]
[1780210931586,38.02,73917.18,0.0,0.94367,4e-05,7.64746]
[1780210931841,38.02,73917.18,0.0,0.94367,4e-05,7.64746]
[1780210931971,38.02,73917.18,0.0,0.94367,4e-05,7.64746]
[1780210937628,38.03,73918.05,0.0,0.94368,4e-05,7.64666]
[1780210942663,38.04,73920.24,0.0,0.94375,4e-05,7.63925]
[1780210945449,38.04,73920.24,0.0,0.94375,4e-05,7.63925]
[1780210945473,38.04,73920.24,0.0,0.94375,4e-05,7.63925]
[1780210945684,38.04,73920.25,0.0,0.94373,4e-05,7.64086]
[1780210946006,38.04,73920.25,0.0,0.94373,4e-05,7.64086]
[1780210946225,38.04,73920.25,0.0,0.94373,4e-05,7.64086]
[1780210955754,38.05,73916.18,0.0,0.94352,4e-05,7.66201]
[1780210957709,38.05,73915.08,0.0,0.94347,4e-05,7.66762]
[1780210957729,38.05,73915.08,0.0,0.94347,4e-05,7.66762]
[1780210957768,38.05,73914.64,0.0,0.94345,4e-05,7.67017]
[1780210958581,38.05,73914.64,0.0,0.94345,4e-05,7.67017]
[1780210958723,38.05,73914.64,0.0,0.94345,4e-05,7.67017]
[1780210964818,38.06,73914.14,0.0,0.94339,4e-05,7.67603]
[1780210967268,38.06,73913.91,0.0,0.94338,4e-05,7.6776]
[1780210967476,38.06,73913.91,0.0,0.94338,4e-05,7.6776]
[1780210967495,38.06,73913.91,0.0,0.94337,4e-05,7.67861]
[1780210968001,38.06,73913.91,0.0,0.94337,4e-05,7.67861]
[1780210968229,38.06,73913.91,0.0,0.94337,4e-05,7.67861]
[1780210975675,38.07,73914.15,0.0,0.94336,4e-05,7.67949]
[1780210975724,38.07,73914.15,0.0,0.94336,4e-05,7.67949]
[1780210975715,38.07,73914.21,0.0,0.94334,4e-05,7.68119]
[1780210976542,38.07,73914.21,0.0,0.94334,4e-05,7.68119]
[1780210976736,38.07,73914.21,0.0,0.94334,4e-05,7.68119]
[1780210976644,38.07,73914.1,0.0,0.94333,4e-05,7.68219]
[1780210981951,38.08,73914.13,0.0,0.94331,4e-05,7.68449]
[1780210984480,38.08,73914.09,0.0,0.94331,4e-05,7.68516]
[1780210984721,38.08,73914.09,0.0,0.94331,4e-05,7.68516]
[1780210984822,38.08,73913.56,0.0,0.94327,4e-05,7.68858]
[1780210985722,38.08,73913.56,0.0,0.94327,4e-05,7.68858]
[1780210985980,38.08,73912.3,0.0,0.94321,4e-05,7.69488]
[1780210992022,38.08,73912.12,0.0,0.9432,4e-05,7.69597]
[1780210993352,38.08,73912.12,0.0,0.9432,4e-05,7.69597]
[1780210993476,38.08,73912.12,0.0,0.9432,4e-05,7.69597]
[1780210993577,38.08,73912.79,0.0,0.94323,4e-05,7.69328]
[1780210994261,38.08,73912.79,0.0,0.94323,4e-05,7.69328]
[1780210994471,38.08,73912.79,0.0,0.94323,4e-05,7.69328]
[1780211000080,38.08,73912.89,0.0,0.94323,4e-05,7.69307]
[1780211003524,38.08,73912.89,0.0,0.94323,4e-05,7.69307]
[1780211003718,38.08,73912.89,0.0,0.94323,4e-05,7.69307]
[1780211003819,38.08,73913.04,0.0,0.94324,4e-05,7.69219]
[1780211003882,38.08,73913.04,0.0,0.94324,4e-05,7.69219]
[1780211003973,38.08,73913.04,0.0,0.94324,4e-05,7.69219]
[1780211008639,38.08,73913.47,0.0,0.94326,4e-05,7.69004]
[1780211008726,38.08,73913.47,0.0,0.94326,4e-05,7.69004]
[1780211012826,38.09,73913.08,0.0,0.94325,4e-05,7.69017]
[1780211012972,38.09,73913.54,0.0,0.94327,4e-05,7.6885]
[1780211013171,38.09,73914.21,0.0,0.94329,4e-05,7.68587]
[1780211013889,38.09,73914.21,0.0,0.94329,4e-05,7.68587]
[1780211013976,38.09,73914.21,0.0,0.94329,4e-05,7.68587]
[1780211019213,38.09,73913.11,0.0,0.94323,4e-05,7.69173]
[1780211020499,38.09,73913.11,0.0,0.94323,4e-05,7.69173]
[1780211020723,38.09,73913.11,0.0,0.94323,4e-05,7.69173]
[1780211020824,38.09,73913.1,0.0,0.94323,4e-05,7.6927]
[1780211021619,38.09,73913.1,0.0,0.94323,4e-05,7.6927]
[1780211021722,38.09,73913.1,0.0,0.94323,4e-05,7.6927]
[1780211028468,38.09,73912.78,0.0,0.9432,4e-05,7.69557]
[1780211028726,38.09,73912.78,0.0,0.9432,4e-05,7.69557]
[1780211033299,38.1,73912.68,0.0,0.94317,4e-05,7.69819]
[1780211033469,38.1,73912.68,0.0,0.94317,4e-05,7.69819]
[1780211033570,38.1,73912.68,0.0,0.94316,4e-05,7.69954]
[1780211035940,38.1,73912.6,0.0,0.94315,4e-05,7.70037]
[1780211035980,38.1,73912.6,0.0,0.94315,4e-05,7.70037]
[1780211041368,38.1,73910.55,0.0,0.94305,4e-05,7.71146]
[1780211042375,38.1,73898.36,0.0,0.9425,4e-05,7.76805]
[1780211043382,38.1,73895.06,0.0,0.94236,4e-05,7.78327]
[1780211043936,38.1,73895.06,0.0,0.94236,4e-05,7.78327]
[1780211043976,38.1,73895.06,0.0,0.94236,4e-05,7.78327]
[1780211044389,38.1,73895.28,0.0,0.94237,4e-05,7.78204]
[1780211045007,38.1,73895.28,0.0,0.94237,4e-05,7.78204]
[1780211045222,38.1,73895.28,0.0,0.94237,4e-05,7.78204]
[1780211047409,38.11,73890.61,0.0,0.94215,5e-05,7.80479]
[1780211049340,38.11,73889.49,0.0,0.9421,5e-05,7.81034]
[1780211049471,38.11,73889.49,0.0,0.9421,5e-05,7.81034]
[1780211049572,38.11,73889.54,0.0,0.94209,5e-05,7.81066]
[1780211051180,38.11,73889.74,0.0,0.9421,5e-05,7.80973]
[1780211051223,38.11,73889.74,0.0,0.9421,5e-05,7.80973]
[1780211056472,38.11,73891.89,0.0,0.94218,5e-05,7.80132]
[1780211057675,38.11,73891.89,0.0,0.94218,5e-05,7.80132]
[1780211057728,38.11,73891.89,0.0,0.94218,5e-05,7.80132]
[1780211061863,38.11,73890.46,0.0,0.94211,5e-05,7.80911]
[1780211061973,38.11,73890.8,0.0,0.94212,5e-05,7.80779]
[1780211062516,38.11,73891.19,0.0,0.94214,5e-05,7.80624]
[1780211063353,38.11,73891.19,0.0,0.94214,5e-05,7.80624]
[1780211063479,38.11,73891.19,0.0,0.94214,5e-05,7.80624]
[1780211069565,38.12,73891.29,0.0,0.94212,5e-05,7.80802]
[1780211073508,38.12,73890.57,0.0,0.9421,5e-05,7.80917]
[1780211073726,38.12,73890.57,0.0,0.9421,5e-05,7.80917]
[1780211073892,38.12,73890.57,0.0,0.9421,5e-05,7.80917]
[1780211073733,38.12,73890.5,0.0,0.94209,5e-05,7.80978]
[1780211073972,38.12,73890.5,0.0,0.94209,5e-05,7.80978]
[1780211079640,38.12,73890.21,0.0,0.94207,5e-05,7.81281]
[1780211084746,38.13,73890.28,0.0,0.94206,5e-05,7.81356]
[1780211084821,38.13,73890.15,0.0,0.94205,5e-05,7.81444]
[1780211084977,38.13,73890.15,0.0,0.94205,5e-05,7.81444]
[1780211085906,38.13,73890.15,0.0,0.94205,5e-05,7.81444]
[1780211085682,38.13,73889.81,0.0,0.94203,5e-05,7.8163]
[1780211085973,38.13,73889.81,0.0,0.94203,5e-05,7.8163]
[1780211094669,38.13,73889.86,0.0,0.94202,5e-05,7.8174]
[1780211094721,38.13,73889.86,0.0,0.94202,5e-05,7.8174]
[1780211094886,38.13,73890.2,0.0,0.94203,5e-05,7.81687]
[1780211095752,38.13,73887.63,0.0,0.94191,5e-05,7.82916]
[1780211096012,38.13,73887.63,0.0,0.94191,5e-05,7.82916]
[1780211096228,38.13,73887.63,0.0,0.94191,5e-05,7.82916]
[1780211101022,38.14,73887.54,0.0,0.94189,5e-05,7.83082]
[1780211101799,38.14,73895.98,0.0,0.94227,4e-05,7.79164]
[1780211102803,38.14,73894.03,0.0,0.94218,5e-05,7.80105]
[1780211103553,38.14,73894.03,0.0,0.94218,5e-05,7.80105]
[1780211103722,38.14,73894.03,0.0,0.94218,5e-05,7.80105]
[1780211105663,38.14,73893.38,0.0,0.94215,5e-05,7.80467]
[1780211105722,38.14,73893.38,0.0,0.94215,5e-05,7.80467]
[1780211105824,38.14,73890.15,0.0,0.942,5e-05,7.82005]
[1780211110859,38.14,73889.12,0.0,0.94194,5e-05,7.82614]
[1780211112032,38.14,73889.05,0.0,0.94193,5e-05,7.82672]
[1780211112224,38.14,73889.05,0.0,0.94193,5e-05,7.82672]
[1780211118914,38.14,73889.34,0.0,0.94193,5e-05,7.82709]
[1780211121876,38.15,73890.64,0.0,0.94198,5e-05,7.82151]
[1780211121973,38.15,73890.58,0.0,0.94198,5e-05,7.82204]
[1780211126622,38.15,73890.49,0.0,0.94197,5e-05,7.82272]
[1780211126726,38.15,73890.49,0.0,0.94197,5e-05,7.82272]
[1780211132008,38.15,73890.59,0.0,0.94198,5e-05,7.82148]
[1780211136562,38.15,73890.79,0.0,0.94198,5e-05,7.82131]
[1780211136723,38.15,73890.79,0.0,0.94198,5e-05,7.82131]
[1780211144092,38.16,73889.28,0.0,0.94189,5e-05,7.83054]
[1780211145262,38.16,73889.28,0.0,0.94189,5e-05,7.83054]
[1780211145473,38.16,73889.28,0.0,0.94189,5e-05,7.83054]
[1780211151758,38.16,73889.25,0.0,0.94188,5e-05,7.83162]
[1780211151972,38.16,73889.25,0.0,0.94188,5e-05,7.83162]
[1780211157032,38.16,73891.96,0.0,0.94198,5e-05,7.82089]
[1780211157231,38.16,73891.96,0.0,0.94198,5e-05,7.82089]
[1780211163228,38.17,73891.3,0.0,0.94194,5e-05,7.82576]
[1780211165601,38.17,73892.35,0.0,0.94198,5e-05,7.82112]
[1780211165721,38.17,73892.35,0.0,0.94198,5e-05,7.82112]
[1780211165815,38.17,73894.76,0.0,0.94208,5e-05,7.81043]
[1780211171285,38.17,73896.51,0.0,0.94215,4e-05,7.8038]
[1780211172095,38.17,73896.51,0.0,0.94215,4e-05,7.8038]
[1780211172222,38.17,73896.51,0.0,0.94215,4e-05,7.8038]
[1780211176468,38.17,73897.9,0.0,0.9422,4e-05,7.79856]
[1780211176725,38.17,73897.9,0.0,0.9422,4e-05,7.79856]
[1780211177327,38.19,73902.18,0.0,0.94233,4e-05,7.78506]
[1780211182362,38.21,73902.09,0.0,0.9422,4e-05,7.79883]
[1780211187397,38.22,73901.99,0.0,0.94218,4e-05,7.80081]
[1780211190644,38.22,73901.96,0.0,0.94218,4e-05,7.80124]
[1780211190722,38.22,73901.96,0.0,0.94218,4e-05,7.80124]
[1780211196460,38.22,73903.06,0.0,0.94223,4e-05,7.79541]
[1780211201495,38.23,73903.71,0.0,0.94224,4e-05,7.7938]
[1780211204729,38.23,73902.24,0.0,0.94217,4e-05,7.80121]
[1780211204974,38.23,73902.24,0.0,0.94217,4e-05,7.80121]
[1780211215592,38.23,73901.3,0.0,0.9421,4e-05,7.80872]
[1780211219330,38.23,73900.35,0.0,0.94205,4e-05,7.81388]
[1780211219471,38.23,73900.35,0.0,0.94205,4e-05,7.81388]
[1780211222642,38.24,73897.18,0.0,0.9419,5e-05,7.82962]
[1780211226019,38.24,73897.15,0.0,0.94189,5e-05,7.83019]
[1780211226220,38.24,73896.87,0.0,0.94188,5e-05,7.83171]
[1780211231704,38.24,73898.78,0.0,0.94195,5e-05,7.8241]
[1780211236740,38.24,73901.11,0.0,0.94204,4e-05,7.81437]
[1780211243789,38.25,73901.46,0.0,0.94204,4e-05,7.81466]
[1780211244743,38.25,73901.46,0.0,0.94204,4e-05,7.81466]
[1780211244973,38.25,73901.46,0.0,0.94204,4e-05,7.81466]
[1780211251845,38.25,73903.06,0.0,0.94212,4e-05,7.8061]
[1780211256880,38.25,73903.13,0.0,0.94211,4e-05,7.80706]
[1780211259182,38.25,73903.45,0.0,0.94212,4e-05,7.80609]
[1780211261479,38.25,73903.51,0.0,0.94211,4e-05,7.80632]
[1780211265943,38.26,73901.03,0.0,0.94199,4e-05,7.81912]
[1780211271613,38.26,73901.11,0.0,0.94199,4e-05,7.81947]
[1780211277023,38.26,73901.39,0.0,0.94198,4e-05,7.8201]
[1780211282058,38.27,73901.07,0.0,0.94196,5e-05,7.8228]
[1780211287805,38.27,73900.94,0.0,0.94194,5e-05,7.82437]
[1780211297163,38.27,73901.03,0.0,0.94192,5e-05,7.82661]
[1780211305219,38.28,73901.45,0.0,0.94192,5e-05,7.82655]
[1780211311261,38.28,73901.43,0.0,0.94193,5e-05,7.82495]
[1780211317303,38.28,73901.34,0.0,0.94191,5e-05,7.8267]
[1780211322338,38.28,73901.16,0.0,0.94189,5e-05,7.82858]
[1780211328380,38.29,73901.01,0.0,0.94188,5e-05,7.83049]
[1780211334421,38.29,73900.93,0.0,0.94186,5e-05,7.8321]
[1780211336436,38.29,73898.47,0.0,0.94175,5e-05,7.84399]
[1780211341471,38.29,73898.66,0.0,0.94175,5e-05,7.84403]
[1780211344492,38.29,73896.29,0.0,0.94163,5e-05,7.85565]
[1780211349527,38.29,73896.09,0.0,0.94162,5e-05,7.85745]
[1780211354562,38.3,73896.0,0.0,0.9416,5e-05,7.85877]
[1780211359597,38.3,73896.43,0.0,0.94161,5e-05,7.85769]
[1780211364632,38.3,73896.01,0.0,0.94159,5e-05,7.86063]
[1780211369666,38.3,73896.15,0.0,0.94158,5e-05,7.86094]
[1780211372688,38.3,73902.6,0.0,0.94189,5e-05,7.82838]
[1780211373695,38.3,73900.4,0.0,0.94179,5e-05,7.83888]
[1780211376888,38.3,73900.67,0.0,0.9418,5e-05,7.83809]
[1780211382482,38.31,73900.09,0.0,0.94176,5e-05,7.84172]
[1780211382758,38.31,73900.05,0.0,0.94175,5e-05,7.84259]
[1780211388800,38.31,73899.99,0.0,0.94174,5e-05,7.84419]
[1780211393835,38.31,73901.99,0.0,0.94182,5e-05,7.83593]
[1780211395967,38.31,73904.33,0.0,0.94192,4e-05,7.8257]
[1780211396477,38.31,73904.33,0.0,0.94192,4e-05,7.8257]
[1780211401415,38.32,73905.68,0.0,0.94197,4e-05,7.82036]
[1780211401475,38.32,73905.68,0.0,0.94197,4e-05,7.82036]
[1780211406887,38.32,73906.91,0.0,0.94201,4e-05,7.81584]
[1780211408476,38.32,73906.53,0.0,0.94199,4e-05,7.81835]
[1780211408960,38.32,73906.53,0.0,0.94199,4e-05,7.81835]
[1780211408979,38.32,73906.53,0.0,0.94199,4e-05,7.81835]
[1780211409061,38.32,73906.53,0.0,0.94199,4e-05,7.81859]
[1780211414982,38.32,73908.21,0.0,0.94205,4e-05,7.81227]
[1780211421040,38.33,73908.25,0.0,0.94203,4e-05,7.81356]
[1780211425711,38.33,73907.75,0.0,0.942,4e-05,7.81682]
[1780211425721,38.33,73907.75,0.0,0.942,4e-05,7.81682]
[1780211425753,38.33,73907.75,0.0,0.942,4e-05,7.81682]
[1780211425971,38.33,73907.75,0.0,0.942,4e-05,7.81682]
[1780211426074,38.33,73908.06,0.0,0.94201,4e-05,7.81561]
[1780211431109,38.33,73907.98,0.0,0.94202,4e-05,7.81405]
[1780211436144,38.33,73909.77,0.0,0.94209,4e-05,7.80685]
[1780211438082,38.33,73909.51,0.0,0.94208,4e-05,7.80829]
[1780211438160,38.33,73909.51,0.0,0.94208,4e-05,7.80829]
[1780211438222,38.33,73909.51,0.0,0.94208,4e-05,7.80829]
[1780211438253,38.33,73909.21,0.0,0.94206,4e-05,7.80991]
[1780211445207,38.34,73909.08,0.0,0.94204,4e-05,7.81208]
[1780211451249,38.34,73910.33,0.0,0.94208,4e-05,7.8076]
[1780211455045,38.34,73912.89,0.0,0.94219,4e-05,7.79619]
[1780211455110,38.34,73912.89,0.0,0.94219,4e-05,7.79619]
[1780211455221,38.34,73912.89,0.0,0.94219,4e-05,7.79619]
[1780211455277,38.34,73913.05,0.0,0.9422,4e-05,7.79594]
[1780211462330,38.35,73913.33,0.0,0.94219,4e-05,7.79635]
[1780211463811,38.35,73913.33,0.0,0.94219,4e-05,7.79635]
[1780211463860,38.35,73913.33,0.0,0.94219,4e-05,7.79635]
[1780211463976,38.35,73913.33,0.0,0.94219,4e-05,7.79635]
[1780211464075,38.35,73913.33,0.0,0.94219,4e-05,7.79685]
[1780211469379,38.35,73913.43,0.0,0.94218,4e-05,7.79761]
[1780211471393,38.35,73908.82,0.0,0.94197,4e-05,7.81952]
[1780211474866,38.35,73906.88,0.0,0.94188,4e-05,7.82894]
[1780211474966,38.35,73906.88,0.0,0.94188,4e-05,7.82894]
[1780211474970,38.35,73906.88,0.0,0.94188,4e-05,7.82894]
[1780211475223,38.35,73906.88,0.0,0.94188,4e-05,7.82894]
[1780211475325,38.35,73906.88,0.0,0.94188,4e-05,7.82933]
[1780211482470,38.35,73906.29,0.0,0.94184,4e-05,7.83344]
[1780211483687,38.35,73906.29,0.0,0.94184,4e-05,7.83344]
[1780211483726,38.35,73906.29,0.0,0.94184,4e-05,7.83344]
[1780211483781,38.35,73906.29,0.0,0.94184,4e-05,7.83344]
[1780211483971,38.35,73906.29,0.0,0.94184,4e-05,7.83344]
[1780211484073,38.36,73906.28,0.0,0.94183,4e-05,7.83387]
[1780211492540,38.36,73906.4,0.0,0.94184,4e-05,7.83178]
[1780211496971,38.36,73906.42,0.0,0.94184,4e-05,7.83229]
[1780211497018,38.36,73906.42,0.0,0.94184,4e-05,7.83229]
[1780211497223,38.36,73906.42,0.0,0.94184,4e-05,7.83229]
[1780211497324,38.36,73906.42,0.0,0.94183,4e-05,7.8327]
[1780211503617,38.36,73905.69,0.0,0.94179,5e-05,7.8373]
[1780211508652,38.36,73903.8,0.0,0.9417,5e-05,7.84707]
[1780211513687,38.37,73903.67,0.0,0.94168,5e-05,7.84855]
[1780211518725,38.37,73904.08,0.0,0.94169,5e-05,7.84751]
[1780211523761,38.37,73904.22,0.0,0.94169,5e-05,7.84777]
[1780211529804,38.37,73904.28,0.0,0.94168,5e-05,7.84855]
[1780211540881,38.38,73904.25,0.0,0.94166,5e-05,7.85058]
[1780211545364,38.38,73904.25,0.0,0.94166,5e-05,7.85058]
[1780211545373,38.38,73903.89,0.0,0.94164,5e-05,7.85309]
[1780211545472,38.38,73903.89,0.0,0.94164,5e-05,7.85309]
[1780211545493,38.38,73903.89,0.0,0.94164,5e-05,7.85309]
[1780211545722,38.38,73903.89,0.0,0.94164,5e-05,7.85309]
[1780211550952,38.38,73901.04,0.0,0.9415,5e-05,7.86714]
[1780211551958,38.38,73890.67,0.0,0.94105,5e-05,7.91266]
[1780211552965,38.38,73882.9,0.0,0.9407,5e-05,7.94919]
[1780211553972,38.38,73883.41,0.0,0.94072,5e-05,7.94685]
[1780211555706,38.38,73883.07,0.0,0.9407,5e-05,7.94844]
[1780211555723,38.38,73883.07,0.0,0.9407,5e-05,7.94844]
[1780211555763,38.38,73883.07,0.0,0.9407,5e-05,7.94844]
[1780211555976,38.38,73883.07,0.0,0.9407,5e-05,7.94844]
[1780211556077,38.38,73883.07,0.0,0.94071,5e-05,7.94843]
[1780211558000,38.38,73874.05,0.0,0.94029,5e-05,7.99082]
[1780211560016,38.38,73873.24,0.0,0.94026,5e-05,7.99453]
[1780211561023,38.38,73867.71,0.0,0.94,5e-05,8.02051]
[1780211564044,38.38,73864.49,0.0,0.93986,5e-05,8.03534]
[1780211565335,38.38,73864.49,0.0,0.93986,5e-05,8.03534]
[1780211565472,38.38,73864.47,0.0,0.93986,5e-05,8.03514]
[1780211571094,38.38,73863.77,0.0,0.93983,5e-05,8.03758]
[1780211573111,38.38,73858.8,0.0,0.93961,5e-05,8.06078]
[1780211576201,38.38,73858.55,0.0,0.9396,5e-05,8.06161]
[1780211576224,38.38,73858.55,0.0,0.9396,5e-05,8.06161]
[1780211576544,38.38,73858.28,0.0,0.93959,5e-05,8.06271]
[1780211576726,38.38,73858.28,0.0,0.93959,5e-05,8.06271]
[1780211577139,38.37,73858.9,0.0,0.93962,5e-05,8.05959]
[1780211581864,38.37,73858.97,0.0,0.93963,5e-05,8.05857]
[1780211581975,38.37,73858.97,0.0,0.93963,5e-05,8.05857]
[1780211586322,38.37,73861.37,0.0,0.93975,5e-05,8.04658]
[1780211586477,38.37,73861.77,0.0,0.93977,5e-05,8.04455]
[1780211587869,38.37,73861.83,0.0,0.93977,5e-05,8.04412]
[1780211587977,38.37,73861.83,0.0,0.93977,5e-05,8.04412]
[1780211588219,38.37,73866.23,0.0,0.93997,5e-05,8.0232]
[1780211589923,38.37,73868.77,0.0,0.94009,5e-05,8.01112]
[1780211589986,38.37,73868.77,0.0,0.94009,5e-05,8.01112]
[1780211595268,38.37,73875.21,0.0,0.94039,5e-05,7.9805]
[1780211596576,38.37,73875.27,0.0,0.94039,5e-05,7.98018]
[1780211596725,38.37,73875.27,0.0,0.94039,5e-05,7.98018]
[1780211596776,38.37,73875.27,0.0,0.94039,5e-05,7.98018]
[1780211596982,38.37,73875.27,0.0,0.94039,5e-05,7.98018]
[1780211597282,38.37,73876.28,0.0,0.94044,5e-05,7.9754]
[1780211600303,38.37,73883.65,0.0,0.94078,5e-05,7.94072]
[1780211602319,38.37,73886.55,0.0,0.94091,5e-05,7.92723]
[1780211603164,38.37,73886.55,0.0,0.94091,5e-05,7.92723]
[1780211603228,38.37,73886.55,0.0,0.94091,5e-05,7.92723]
[1780211608361,38.37,73888.33,0.0,0.94099,5e-05,7.91936]
[1780211609460,38.37,73888.33,0.0,0.94099,5e-05,7.91936]
[1780211609473,38.37,73888.33,0.0,0.94099,5e-05,7.91936]
[1780211609931,38.37,73887.9,0.0,0.94097,5e-05,7.92147]
[1780211609972,38.37,73887.9,0.0,0.94097,5e-05,7.92147]
[1780211610375,38.37,73887.02,0.0,0.94093,5e-05,7.92568]
[1780211613798,38.37,73884.65,0.0,0.94084,5e-05,7.93397]
[1780211613973,38.37,73884.65,0.0,0.94084,5e-05,7.93397]
[1780211614475,38.37,73884.65,0.0,0.94084,5e-05,7.93397]
[1780211614403,38.37,73883.31,0.0,0.94077,5e-05,7.94032]
[1780211618303,38.37,73883.82,0.0,0.94079,5e-05,7.93817]
[1780211618476,38.37,73883.82,0.0,0.94079,5e-05,7.93817]
[1780211618430,38.37,73885.92,0.0,0.94089,5e-05,7.9284]
[1780211621952,38.37,73887.29,0.0,0.94095,5e-05,7.92228]
[1780211621978,38.37,73887.29,0.0,0.94095,5e-05,7.92228]
[1780211627494,38.37,73886.37,0.0,0.9409,5e-05,7.92725]
[1780211629508,38.38,73881.27,0.0,0.94067,5e-05,7.95135]
[1780211629838,38.38,73881.27,0.0,0.94067,5e-05,7.95135]
[1780211629980,38.38,73881.27,0.0,0.94067,5e-05,7.95135]
[1780211630055,38.38,73881.27,0.0,0.94067,5e-05,7.95135]
[1780211630227,38.38,73881.27,0.0,0.94067,5e-05,7.95135]
[1780211630515,38.38,73880.87,0.0,0.94065,5e-05,7.95328]
[1780211635550,38.38,73879.28,0.0,0.94057,5e-05,7.96092]
[1780211638577,38.38,73874.98,0.0,0.94038,5e-05,7.98119]
[1780211640911,38.38,73873.76,0.0,0.94032,5e-05,7.98691]
[1780211640999,38.38,73873.76,0.0,0.94032,5e-05,7.98691]
[1780211644148,38.38,73866.56,0.0,0.93999,5e-05,8.02066]
[1780211644226,38.38,73866.56,0.0,0.93999,5e-05,8.02066]
[1780211645120,38.37,73864.6,0.0,0.9399,5e-05,8.02972]
[1780211645222,38.37,73864.6,0.0,0.9399,5e-05,8.02972]
[1780211645323,38.37,73863.6,0.0,0.93986,5e-05,8.03433]
[1780211649755,38.37,73864.55,0.0,0.9399,5e-05,8.02955]
[1780211649984,38.37,73864.55,0.0,0.9399,5e-05,8.02955]
[1780211653682,38.37,73868.6,0.0,0.9401,5e-05,8.00995]
[1780211655199,38.37,73868.6,0.0,0.9401,5e-05,8.00995]
[1780211655224,38.37,73868.6,0.0,0.9401,5e-05,8.00995]
[1780211655342,38.37,73868.6,0.0,0.9401,5e-05,8.00995]
[1780211655471,38.37,73868.6,0.0,0.9401,5e-05,8.00995]
[1780211655443,38.37,73869.69,0.0,0.94015,5e-05,8.00468]
[1780211660731,38.37,73867.09,0.0,0.94003,5e-05,8.01655]
[1780211665766,38.37,73868.84,0.0,0.94012,5e-05,8.00789]
[1780211666909,38.37,73868.84,0.0,0.94012,5e-05,8.00789]
[1780211666979,38.37,73868.84,0.0,0.94012,5e-05,8.00789]
[1780211672531,38.37,73866.95,0.0,0.94003,5e-05,8.01639]
[1780211672733,38.37,73866.29,0.0,0.94002,5e-05,8.01632]
[1780211672957,38.37,73866.29,0.0,0.94002,5e-05,8.01632]
[1780211672976,38.37,73866.29,0.0,0.94002,5e-05,8.01632]
[1780211672998,38.37,73865.67,0.0,0.94,5e-05,8.01915]
[1780211678857,38.37,73863.29,0.0,0.93989,5e-05,8.02976]
[1780211679846,38.37,73863.29,0.0,0.93989,5e-05,8.02976]
[1780211679979,38.37,73863.29,0.0,0.93989,5e-05,8.02976]
[1780211685574,38.37,73863.99,0.0,0.93993,5e-05,8.02588]
[1780211685720,38.37,73863.76,0.0,0.93992,5e-05,8.02686]
[1780211685999,38.37,73863.76,0.0,0.93992,5e-05,8.02686]
[1780211686228,38.37,73863.76,0.0,0.93992,5e-05,8.02686]
[1780211686329,38.37,73863.73,0.0,0.93992,5e-05,8.02679]
[1780211692955,38.37,73863.67,0.0,0.93992,5e-05,8.02643]
[1780211697720,38.36,73864.04,0.0,0.93994,5e-05,8.02427]
[1780211697976,38.36,73864.04,0.0,0.93994,5e-05,8.02427]
[1780211703036,38.36,73863.97,0.0,0.93995,5e-05,8.02403]
[1780211707749,38.36,73862.93,0.0,0.9399,5e-05,8.02855]
[1780211707977,38.36,73862.93,0.0,0.9399,5e-05,8.02855]
[1780211708802,38.36,73862.9,0.0,0.9399,5e-05,8.02859]
[1780211708974,38.36,73862.9,0.0,0.9399,5e-05,8.02859]
[1780211709029,38.36,73862.9,0.0,0.9399,5e-05,8.02848]
[1780211714113,38.36,73860.54,0.0,0.9398,5e-05,8.03912]
[1780211714983,38.36,73860.54,0.0,0.9398,5e-05,8.03912]
[1780211715224,38.36,73860.54,0.0,0.9398,5e-05,8.03912]
[1780211719148,38.36,73867.71,0.0,0.94014,5e-05,8.00472]
[1780211720156,38.36,73867.71,0.0,0.94014,5e-05,8.00472]
[1780211720225,38.36,73867.71,0.0,0.94014,5e-05,8.00472]
[1780211721207,38.36,73868.88,0.0,0.94019,5e-05,7.99905]
[1780211721225,38.36,73868.88,0.0,0.94019,5e-05,7.99905]
[1780211721306,38.36,73868.5,0.0,0.94017,5e-05,8.00079]
[1780211727204,38.36,73869.12,0.0,0.9402,5e-05,7.99759]
[1780211729924,38.36,73867.98,0.0,0.94015,5e-05,8.00286]
[1780211729975,38.36,73867.98,0.0,0.94015,5e-05,8.00286]
[1780211735260,38.36,73867.18,0.0,0.94014,5e-05,8.00319]
[1780211737603,38.36,73867.18,0.0,0.94014,5e-05,8.00319]
[1780211737726,38.36,73867.03,0.0,0.94013,5e-05,8.00378]
[1780211738456,38.36,73867.03,0.0,0.94013,5e-05,8.00378]
[1780211738478,38.36,73867.03,0.0,0.94013,5e-05,8.00378]
[1780211738556,38.36,73866.23,0.0,0.9401,5e-05,8.00743]
[1780211744323,38.36,73863.77,0.0,0.93999,5e-05,8.01862]
[1780211745559,38.36,73863.77,0.0,0.93999,5e-05,8.01862]
[1780211745727,38.36,73862.67,0.0,0.93994,5e-05,8.02373]
[1780211751374,38.36,73861.59,0.0,0.9399,5e-05,8.02826]
[1780211753283,38.36,73859.67,0.0,0.93981,5e-05,8.03723]
[1780211753477,38.36,73859.67,0.0,0.93981,5e-05,8.03723]
[1780211755081,38.36,73858.0,0.0,0.93973,5e-05,8.04489]
[1780211755225,38.36,73858.0,0.0,0.93973,5e-05,8.04489]
[1780211755402,38.35,73857.87,0.0,0.93973,5e-05,8.04538]
[1780211760437,38.35,73856.8,0.0,0.93968,5e-05,8.04979]
[1780211761960,38.35,73856.86,0.0,0.93969,5e-05,8.04937]
[1780211761975,38.35,73856.86,0.0,0.93969,5e-05,8.04937]
[1780211771514,38.35,73857.26,0.0,0.93972,5e-05,8.04617]
[1780211772202,38.35,73857.26,0.0,0.93972,5e-05,8.04617]
[1780211772221,38.35,73857.26,0.0,0.93972,5e-05,8.04617]
[1780211774429,38.35,73856.68,0.0,0.9397,5e-05,8.04867]
[1780211774476,38.35,73856.68,0.0,0.9397,5e-05,8.04867]
[1780211774535,38.35,73856.74,0.0,0.9397,5e-05,8.04825]
[1780211779570,38.35,73856.09,0.0,0.93968,5e-05,8.05067]
[1780211780926,38.35,73855.88,0.0,0.93967,5e-05,8.05153]
[1780211780974,38.35,73855.88,0.0,0.93967,5e-05,8.05153]
[1780211787626,38.35,73856.53,0.0,0.93971,5e-05,8.04753]
[1780211792659,38.35,73856.37,0.0,0.93972,5e-05,8.04469]
[1780211794478,38.34,73856.1,0.0,0.93971,5e-05,8.04572]
[1780211795415,38.34,73856.42,0.0,0.93973,5e-05,8.04408]
[1780211795474,38.34,73856.42,0.0,0.93973,5e-05,8.04408]
[1780211795682,38.34,73855.95,0.0,0.93971,5e-05,8.04619]
[1780211799502,38.34,73856.15,0.0,0.93972,5e-05,8.045]
[1780211799725,38.34,73855.65,0.0,0.9397,5e-05,8.04712]
[1780211805754,38.34,73853.65,0.0,0.93961,5e-05,8.0558]
[1780211807634,38.34,73853.65,0.0,0.93961,5e-05,8.0558]
[1780211807729,38.34,73854.35,0.0,0.93965,5e-05,8.05235]
[1780211807767,38.34,73853.94,0.0,0.93963,5e-05,8.05417]
[1780211810192,38.34,73853.59,0.0,0.93962,5e-05,8.0557]
[1780211810227,38.34,73853.59,0.0,0.93962,5e-05,8.0557]
[1780211815822,38.34,73854.66,0.0,0.93967,5e-05,8.04979]
[1780211821866,38.34,73854.96,0.0,0.93969,5e-05,8.04767]
[1780211826901,38.34,73854.35,0.0,0.93967,5e-05,8.05]
[1780211831602,38.34,73854.26,0.0,0.93967,5e-05,8.05008]
[1780211831699,38.34,73854.25,0.0,0.93967,5e-05,8.04989]
[1780211831726,38.34,73854.25,0.0,0.93967,5e-05,8.04989]
[1780211833061,38.34,73854.25,0.0,0.93967,5e-05,8.04989]
[1780211833224,38.34,73854.25,0.0,0.93967,5e-05,8.04989]
[1780211839256,38.33,73853.73,0.0,0.93965,5e-05,8.05169]
[1780211839476,38.33,73853.73,0.0,0.93965,5e-05,8.05169]
[1780211839572,38.33,73854.07,0.0,0.93967,5e-05,8.04985]
[1780211841195,38.33,73854.2,0.0,0.93968,5e-05,8.04923]
[1780211841224,38.33,73854.2,0.0,0.93968,5e-05,8.04923]
[1780211847041,38.33,73853.43,0.0,0.93965,5e-05,8.05211]
[1780211848590,38.33,73853.43,0.0,0.93965,5e-05,8.05211]
[1780211848727,38.33,73853.43,0.0,0.93965,5e-05,8.05211]
[1780211854090,38.33,73854.82,0.0,0.93974,5e-05,8.04164]
[1780211857111,38.33,73848.81,0.0,0.93947,5e-05,8.06981]
[1780211859918,38.33,73847.82,0.0,0.93942,5e-05,8.0742]
[1780211859976,38.33,73847.82,0.0,0.93942,5e-05,8.0742]
[1780211860132,38.33,73847.68,0.0,0.93942,5e-05,8.07472]
[1780211861769,38.33,73847.71,0.0,0.93942,5e-05,8.07443]
[1780211861975,38.33,73847.71,0.0,0.93942,5e-05,8.07443]
[1780211865167,38.33,73853.26,0.0,0.93968,5e-05,8.04753]
[1780211867789,38.33,73856.06,0.0,0.93982,5e-05,8.03418]
[1780211867975,38.33,73856.06,0.0,0.93982,5e-05,8.03418]
[1780211868187,38.33,73855.77,0.0,0.9398,5e-05,8.03539]
[1780211869701,38.33,73855.77,0.0,0.9398,5e-05,8.03539]
[1780211869722,38.33,73855.77,0.0,0.9398,5e-05,8.03539]
[1780211875237,38.33,73856.1,0.0,0.93982,5e-05,8.03325]
[1780211880817,38.33,73855.01,0.0,0.93978,5e-05,8.03807]
[1780211880977,38.33,73855.01,0.0,0.93978,5e-05,8.03807]
[1780211881280,38.32,73855.04,0.0,0.93978,5e-05,8.03775]
[1780211883205,38.32,73855.11,0.0,0.93978,5e-05,8.03733]
[1780211883222,38.32,73855.11,0.0,0.93978,5e-05,8.03733]
[1780211888329,38.32,73855.14,0.0,0.93979,5e-05,8.03664]
[1780211895378,38.32,73854.56,0.0,0.93977,5e-05,8.03877]
[1780211898399,38.32,73849.25,0.0,0.93953,5e-05,8.06365]
[1780211899075,38.32,73849.25,0.0,0.93953,5e-05,8.06365]
[1780211899225,38.32,73849.25,0.0,0.93953,5e-05,8.06365]
[1780211899405,38.32,73849.86,0.0,0.93956,5e-05,8.06064]
[1780211900731,38.32,73849.86,0.0,0.93956,5e-05,8.06064]
[1780211900976,38.32,73849.05,0.0,0.93952,5e-05,8.06435]
[1780211906455,38.32,73850.92,0.0,0.93961,5e-05,8.05469]
[1780211911491,38.32,73848.62,0.0,0.93953,5e-05,8.06176]
[1780211916526,38.32,73848.72,0.0,0.93955,5e-05,8.06068]
[1780211918369,38.32,73848.72,0.0,0.93955,5e-05,8.06068]
[1780211918479,38.32,73848.72,0.0,0.93955,5e-05,8.06068]
[1780211918577,38.32,73848.48,0.0,0.93954,5e-05,8.06158]
[1780211920286,38.32,73848.43,0.0,0.93954,5e-05,8.0617]
[1780211920476,38.32,73848.43,0.0,0.93954,5e-05,8.0617]
[1780211925591,38.31,73848.13,0.0,0.93953,5e-05,8.06241]
[1780211930626,38.31,73849.12,0.0,0.93958,5e-05,8.05714]
[1780211933758,38.31,73849.8,0.0,0.93961,5e-05,8.05371]
[1780211933975,38.31,73850.01,0.0,0.93962,5e-05,8.05262]
[1780211933859,38.31,73850.01,0.0,0.93962,5e-05,8.05262]
[1780211935494,38.31,73850.01,0.0,0.93962,5e-05,8.05262]
[1780211935724,38.31,73850.01,0.0,0.93962,5e-05,8.05262]
[1780211941703,38.31,73849.64,0.0,0.93961,5e-05,8.05362]
[1780211945257,38.31,73849.56,0.0,0.93961,5e-05,8.05373]
[1780211945475,38.31,73849.56,0.0,0.93961,5e-05,8.05373]
[1780211945731,38.31,73849.48,0.0,0.93961,5e-05,8.05402]
[1780211946586,38.31,73849.48,0.0,0.93961,5e-05,8.05402]
[1780211946724,38.31,73849.48,0.0,0.93961,5e-05,8.05402]
[1780211952780,38.31,73848.85,0.0,0.93959,5e-05,8.05638]
[1780211954802,38.31,73848.9,0.0,0.93959,5e-05,8.05606]
[1780211954973,38.31,73848.9,0.0,0.93959,5e-05,8.05606]
[1780211955385,38.31,73848.9,0.0,0.93959,5e-05,8.05606]
[1780211955473,38.31,73848.9,0.0,0.93959,5e-05,8.05606]
[1780211955801,38.31,73848.99,0.0,0.9396,5e-05,8.05545]
[1780211960836,38.31,73848.97,0.0,0.9396,5e-05,8.05508]
[1780211961377,38.31,73848.97,0.0,0.9396,5e-05,8.05508]
[1780211961476,38.31,73848.97,0.0,0.9396,5e-05,8.05508]
[1780211963998,38.31,73849.33,0.0,0.93962,5e-05,8.05318]
[1780211964222,38.31,73849.33,0.0,0.93962,5e-05,8.05318]
[1780211964267,38.31,73849.82,0.0,0.93964,5e-05,8.05077]
[1780211971913,38.31,73849.77,0.0,0.93967,5e-05,8.04729]
[1780211976516,38.31,73849.64,0.0,0.93966,5e-05,8.04762]
[1780211976726,38.31,73849.64,0.0,0.93966,5e-05,8.04762]
[1780211981983,38.3,73846.7,0.0,0.93953,5e-05,8.0608]
[1780211988028,38.3,73847.02,0.0,0.93955,5e-05,8.05858]
[1780211989797,38.3,73847.02,0.0,0.93955,5e-05,8.05858]
[1780211989974,38.3,73847.06,0.0,0.93956,5e-05,8.05827]
[1780211990825,38.3,73847.06,0.0,0.93956,5e-05,8.05804]
[1780211991134,38.3,73847.06,0.0,0.93956,5e-05,8.05804]
[1780211991224,38.3,73847.06,0.0,0.93956,5e-05,8.05804]
[1780211997092,38.3,73848.41,0.0,0.93963,5e-05,8.05098]
[1780212000757,38.3,73847.34,0.0,0.93958,5e-05,8.05585]
[1780212000852,38.3,73847.63,0.0,0.9396,5e-05,8.05425]
[1780212000979,38.3,73847.63,0.0,0.9396,5e-05,8.05425]
[1780212001120,38.3,73847.28,0.0,0.93958,5e-05,8.05591]
[1780212002469,38.3,73847.28,0.0,0.93958,5e-05,8.05591]
[1780212002726,38.3,73847.28,0.0,0.93958,5e-05,8.05591]
[1780212008169,38.3,73847.04,0.0,0.93958,5e-05,8.05627]
[1780212013204,38.3,73846.82,0.0,0.93957,5e-05,8.05676]
[1780212015989,38.3,73845.39,0.0,0.93951,5e-05,8.06331]
[1780212016223,38.3,73845.39,0.0,0.93951,5e-05,8.06331]
[1780212016225,38.3,73845.71,0.0,0.93952,5e-05,8.06167]
[1780212017376,38.3,73845.71,0.0,0.93952,5e-05,8.06167]
[1780212017475,38.3,73845.71,0.0,0.93952,5e-05,8.06167]
[1780212023274,38.29,73844.68,0.0,0.93948,5e-05,8.0657]
[1780212028309,38.29,73845.29,0.0,0.93952,5e-05,8.06218]
[1780212032686,38.29,73843.93,0.0,0.93948,5e-05,8.06514]
[1780212032727,38.29,73843.93,0.0,0.93948,5e-05,8.06514]
[1780212032920,38.29,73844.42,0.0,0.93951,5e-05,8.06253]
[1780212034392,38.29,73844.75,0.0,0.93952,5e-05,8.06096]
[1780212034477,38.29,73844.75,0.0,0.93952,5e-05,8.06096]
[1780212040394,38.29,73845.99,0.0,0.93959,5e-05,8.05414]
[1780212045454,38.29,73844.2,0.0,0.93951,5e-05,8.06208]
[1780212045476,38.29,73844.2,0.0,0.93951,5e-05,8.06208]
[1780212045542,38.29,73844.51,0.0,0.93953,5e-05,8.06046]
[1780212047241,38.29,73844.15,0.0,0.93951,5e-05,8.06202]
[1780212047475,38.29,73844.15,0.0,0.93951,5e-05,8.06202]
[1780212053484,38.29,73843.63,0.0,0.9395,5e-05,8.06345]
[1780212059528,38.28,73843.28,0.0,0.93949,5e-05,8.06419]
[1780212067586,38.28,73843.34,0.0,0.9395,5e-05,8.06262]
[1780212072621,38.28,73843.51,0.0,0.93952,5e-05,8.061]
[1780212073075,38.28,73843.51,0.0,0.93952,5e-05,8.061]
[1780212073221,38.28,73843.51,0.0,0.93952,5e-05,8.061]
[1780212073628,38.28,73843.56,0.0,0.93952,5e-05,8.0606]
[1780212074891,38.28,73843.56,0.0,0.93952,5e-05,8.0606]
[1780212074978,38.28,73843.56,0.0,0.93953,5e-05,8.06028]
[1780212080677,38.28,73843.13,0.0,0.93952,5e-05,8.06134]
[1780212086719,38.28,73842.64,0.0,0.9395,5e-05,8.06267]
[1780212091021,38.27,73842.68,0.0,0.93951,5e-05,8.06214]
[1780212091224,38.27,73842.68,0.0,0.93951,5e-05,8.06214]
[1780212096788,38.27,73840.69,0.0,0.93945,5e-05,8.06715]
[1780212097078,38.27,73840.69,0.0,0.93945,5e-05,8.06715]
[1780212097221,38.27,73840.69,0.0,0.93945,5e-05,8.06715]
[1780212097796,38.27,73840.04,0.0,0.93942,5e-05,8.07006]
[1780212098788,38.27,73840.04,0.0,0.93942,5e-05,8.07006]
[1780212098974,38.27,73840.04,0.0,0.93942,5e-05,8.07006]
[1780212104857,38.27,73839.34,0.0,0.9394,5e-05,8.07209]
[1780212107868,38.27,73839.18,0.0,0.9394,5e-05,8.07247]
[1780212107971,38.27,73839.18,0.0,0.9394,5e-05,8.07247]
[1780212107969,38.27,73839.18,0.0,0.9394,5e-05,8.07228]
[1780212108885,38.27,73839.27,0.0,0.9394,5e-05,8.07166]
[1780212109958,38.27,73839.27,0.0,0.9394,5e-05,8.07166]
[1780212109978,38.27,73839.27,0.0,0.9394,5e-05,8.07166]
[1780212116924,38.26,73839.13,0.0,0.93941,5e-05,8.0712]
[1780212116971,38.26,73839.13,0.0,0.93941,5e-05,8.0712]
[1780212117706,38.26,73839.13,0.0,0.93941,5e-05,8.0712]
[1780212117723,38.26,73839.13,0.0,0.93941,5e-05,8.0712]
[1780212117808,38.26,73839.13,0.0,0.93941,5e-05,8.07065]
[1780212121976,38.26,73831.89,0.0,0.93908,5e-05,8.10485]
[1780212122479,38.26,73831.89,0.0,0.93908,5e-05,8.10485]
[1780212122731,38.26,73831.89,0.0,0.93908,5e-05,8.10485]
[1780212128019,38.27,73828.69,0.0,0.93891,5e-05,8.12144]
[1780212129967,38.27,73828.95,0.0,0.93892,5e-05,8.1204]
[1780212130229,38.27,73828.95,0.0,0.93892,5e-05,8.12061]
[1780212136074,38.27,73828.5,0.0,0.93889,5e-05,8.12402]
[1780212141109,38.27,73827.1,0.0,0.93881,5e-05,8.13169]
[1780212143708,38.27,73826.83,0.0,0.9388,5e-05,8.13317]
[1780212143728,38.27,73826.83,0.0,0.9388,5e-05,8.13317]
[1780212156215,38.28,73825.36,0.0,0.93873,5e-05,8.13953]
[1780212157481,38.28,73825.36,0.0,0.93873,5e-05,8.13953]
[1780212160381,38.28,73823.46,0.0,0.93863,5e-05,8.14912]
[1780212160474,38.28,73823.46,0.0,0.93863,5e-05,8.14912]
[1780212166285,38.28,73822.79,0.0,0.93859,5e-05,8.15342]
[1780212168147,38.28,73822.79,0.0,0.93859,5e-05,8.15342]
[1780212168228,38.28,73822.79,0.0,0.93859,5e-05,8.15342]
[1780212173334,38.28,73822.41,0.0,0.93856,5e-05,8.15629]
[1780212178369,38.28,73822.51,0.0,0.93856,5e-05,8.15655]
[1780212181004,38.28,73822.51,0.0,0.93856,5e-05,8.15655]
[1780212181224,38.28,73822.72,0.0,0.93857,5e-05,8.15599]
[1780212187432,38.29,73821.49,0.0,0.9385,5e-05,8.16271]
[1780212188386,38.29,73821.49,0.0,0.9385,5e-05,8.16271]
[1780212188477,38.29,73821.49,0.0,0.9385,5e-05,8.16271]
[1780212195488,38.29,73821.26,0.0,0.93848,5e-05,8.16491]
[1780212198948,38.29,73819.13,0.0,0.93837,5e-05,8.17538]
[1780212198977,38.29,73819.13,0.0,0.93837,5e-05,8.17538]
[1780212204551,38.29,73818.1,0.0,0.93832,5e-05,8.18117]
[1780212206695,38.29,73817.95,0.0,0.93831,5e-05,8.18201]
[1780212206729,38.29,73817.95,0.0,0.93831,5e-05,8.18201]
[1780212212519,38.29,73817.34,0.0,0.93829,5e-05,8.18251]
[1780212212723,38.29,73817.34,0.0,0.93829,5e-05,8.18251]
[1780212215628,38.29,73807.52,0.0,0.93782,5e-05,8.23006]
[1780212216635,38.29,73805.24,0.0,0.93771,5e-05,8.24155]
[1780212217642,38.3,73805.98,0.0,0.93774,5e-05,8.23845]
[1780212218581,38.3,73805.98,0.0,0.93774,5e-05,8.23845]
[1780212218729,38.3,73805.98,0.0,0.93774,5e-05,8.23845]
[1780212224938,38.3,73806.52,0.0,0.93774,5e-05,8.23854]
[1780212224975,38.3,73806.52,0.0,0.93774,5e-05,8.23854]
[1780212228720,38.31,73809.23,0.0,0.93785,5e-05,8.22774]
[1780212230359,38.31,73810.65,0.0,0.93791,5e-05,8.22137]
[1780212230485,38.31,73810.65,0.0,0.93791,5e-05,8.22137]
[1780212235769,38.31,73805.6,0.0,0.93764,5e-05,8.24842]
[1780212236238,38.31,73805.6,0.0,0.93764,5e-05,8.24842]
[1780212236474,38.31,73805.6,0.0,0.93764,5e-05,8.24842]
[1780212239797,38.32,73809.26,0.0,0.9378,5e-05,8.23257]
[1780212241032,38.32,73809.26,0.0,0.9378,5e-05,8.23257]
[1780212241226,38.32,73810.09,0.0,0.93783,5e-05,8.22945]
[1780212242821,38.32,73806.45,0.0,0.93766,5e-05,8.24738]
[1780212243827,38.32,73803.4,0.0,0.9375,5e-05,8.26289]
[1780212245016,38.32,73803.4,0.0,0.9375,5e-05,8.26289]
[1780212245226,38.32,73804.89,0.0,0.93757,5e-05,8.25611]
[1780212249870,38.32,73800.64,0.0,0.93735,5e-05,8.27847]
[1780212253898,38.33,73798.02,0.0,0.93721,5e-05,8.2925]
[1780212254355,38.33,73798.02,0.0,0.93721,5e-05,8.2925]
[1780212254477,38.33,73798.02,0.0,0.93721,5e-05,8.2925]
[1780212259940,38.33,73797.27,0.0,0.93715,5e-05,8.29803]
[1780212264975,38.33,73800.44,0.0,0.93729,5e-05,8.28432]
[1780212265858,38.33,73800.44,0.0,0.93729,5e-05,8.28432]
[1780212265978,38.33,73800.44,0.0,0.93729,5e-05,8.28432]
[1780212271017,38.34,73800.29,0.0,0.93728,5e-05,8.28393]
[1780212276053,38.34,73799.69,0.0,0.93724,5e-05,8.28858]
[1780212277060,38.34,73796.92,0.0,0.9371,5e-05,8.30228]
[1780212277921,38.34,73796.92,0.0,0.9371,5e-05,8.30228]
[1780212277979,38.34,73796.92,0.0,0.9371,5e-05,8.30228]
[1780212282804,38.35,73794.29,0.0,0.93696,5e-05,8.31654]
[1780212282980,38.35,73794.29,0.0,0.93696,5e-05,8.31654]
[1780212288143,38.35,73794.38,0.0,0.93695,5e-05,8.31788]
[1780212292195,38.35,73794.1,0.0,0.93692,5e-05,8.32039]
[1780212292221,38.35,73794.1,0.0,0.93692,5e-05,8.32039]
[1780212294185,38.35,73790.96,0.0,0.93677,5e-05,8.33612]
[1780212299220,38.36,73793.33,0.0,0.93687,5e-05,8.326]
[1780212301899,38.36,73793.93,0.0,0.93689,5e-05,8.32338]
[1780212301972,38.36,73793.93,0.0,0.93689,5e-05,8.32338]
[1780212307276,38.36,73793.65,0.0,0.93686,5e-05,8.32669]
[1780212310628,38.36,73793.95,0.0,0.93687,5e-05,8.32579]
[1780212311231,38.36,73796.07,0.0,0.93697,5e-05,8.31584]
[1780212311304,38.36,73800.5,0.0,0.93718,5e-05,8.29479]
[1780212312311,38.36,73804.61,0.0,0.93737,5e-05,8.27534]
[1780212315574,38.36,73804.86,0.0,0.93738,5e-05,8.2745]
[1780212316339,38.37,73807.37,0.0,0.93749,5e-05,8.26352]
[1780212321375,38.37,73803.55,0.0,0.93729,5e-05,8.28375]
[1780212326410,38.37,73802.38,0.0,0.93722,5e-05,8.29107]
[1780212328424,38.37,73800.15,0.0,0.9371,5e-05,8.30247]
[1780212332452,38.38,73798.01,0.0,0.93701,5e-05,8.31089]
[1780212337487,38.38,73797.13,0.0,0.93695,5e-05,8.3166]
[1780212339500,38.38,73793.75,0.0,0.93679,5e-05,8.33348]
[1780212342676,38.38,73790.94,0.0,0.93664,5e-05,8.3478]
[1780212348566,38.39,73791.44,0.0,0.93665,5e-05,8.34674]
[1780212353598,38.39,73791.72,0.0,0.93666,5e-05,8.34647]
[1780212358633,38.39,73792.15,0.0,0.93667,5e-05,8.34543]
[1780212361655,38.39,73794.63,0.0,0.93678,5e-05,8.33409]
[1780212366689,38.39,73794.54,0.0,0.93677,5e-05,8.33474]
[1780212371724,38.39,73798.55,0.0,0.93696,5e-05,8.31664]
[1780212376760,38.4,73799.99,0.0,0.93701,5e-05,8.31107]
[1780212379781,38.4,73804.58,0.0,0.93722,5e-05,8.2898]
[1780212383809,38.4,73806.84,0.0,0.93733,5e-05,8.27925]
[1780212389853,38.4,73806.58,0.0,0.9373,5e-05,8.28243]
[1780212394888,38.41,73808.8,0.0,0.93741,5e-05,8.27025]
[1780212403951,38.41,73808.61,0.0,0.93739,5e-05,8.2718]
[1780212408986,38.41,73807.8,0.0,0.93735,5e-05,8.27627]
[1780212414023,38.41,73808.46,0.0,0.93739,5e-05,8.27243]
[1780212420065,38.41,73808.05,0.0,0.93737,5e-05,8.27362]
[1780212428122,38.4,73807.92,0.0,0.93738,5e-05,8.27323]
[1780212433157,38.4,73808.31,0.0,0.9374,5e-05,8.27074]
[1780212437185,38.4,73814.61,0.0,0.93771,5e-05,8.24005]
[1780212442220,38.4,73815.13,0.0,0.93774,5e-05,8.23723]
[1780212447255,38.4,73817.12,0.0,0.93783,5e-05,8.22737]
[1780212447546,38.4,73817.12,0.0,0.93783,5e-05,8.22737]
[1780212447724,38.4,73817.12,0.0,0.93783,5e-05,8.22737]
[1780212453297,38.4,73818.68,0.0,0.93793,5e-05,8.21645]
[1780212459339,38.4,73818.93,0.0,0.93795,5e-05,8.21503]
[1780212462487,38.4,73818.72,0.0,0.93794,5e-05,8.21597]
[1780212468402,38.4,73818.03,0.0,0.93791,5e-05,8.21902]
[1780212479176,38.4,73817.87,0.0,0.9379,5e-05,8.21975]
[1780212479224,38.4,73817.87,0.0,0.9379,5e-05,8.21975]
[1780212493577,38.4,73820.05,0.0,0.93801,5e-05,8.20856]
[1780212494584,38.4,73813.82,0.0,0.93771,5e-05,8.23837]
[1780212498071,38.4,73812.33,0.0,0.93764,5e-05,8.24544]
[1780212498220,38.4,73812.33,0.0,0.93764,5e-05,8.24544]
[1780212503649,38.4,73811.01,0.0,0.93756,5e-05,8.25393]
[1780212507591,38.4,73811.01,0.0,0.93756,5e-05,8.25393]
[1780212507722,38.4,73811.01,0.0,0.93756,5e-05,8.25393]
[1780212513719,38.41,73810.63,0.0,0.93753,5e-05,8.25631]
[1780212519314,38.41,73810.32,0.0,0.9375,5e-05,8.25927]
[1780212519471,38.41,73810.32,0.0,0.93749,5e-05,8.26]
[1780212525802,38.42,73810.45,0.0,0.93748,5e-05,8.26152]
[1780212532852,38.42,73810.06,0.0,0.93744,5e-05,8.26494]
[1780212538894,38.42,73810.14,0.0,0.93745,5e-05,8.2639]
[1780212543928,38.42,73810.66,0.0,0.93748,5e-05,8.26091]
[1780212551987,38.42,73810.29,0.0,0.93747,5e-05,8.26238]
[1780212555104,38.42,73809.99,0.0,0.93745,5e-05,8.26419]
[1780212555226,38.42,73809.99,0.0,0.93745,5e-05,8.26419]
[1780212563065,38.43,73809.76,0.0,0.9374,5e-05,8.26901]
[1780212568100,38.43,73811.83,0.0,0.93748,5e-05,8.26091]
[1780212573135,38.43,73809.34,0.0,0.93737,5e-05,8.27156]
[1780212578170,38.44,73806.28,0.0,0.93721,5e-05,8.28805]
[1780212580184,38.44,73801.91,0.0,0.93699,5e-05,8.30974]
[1780212581194,38.44,73797.15,0.0,0.93676,5e-05,8.33301]
[1780212582201,38.44,73794.64,0.0,0.93663,5e-05,8.34567]
[1780212583800,38.44,73794.57,0.0,0.93663,5e-05,8.34625]
[1780212583975,38.44,73794.57,0.0,0.93663,5e-05,8.34625]
[1780212589252,38.44,73793.81,0.0,0.93657,5e-05,8.35137]
[1780212594286,38.45,73793.05,0.0,0.93653,5e-05,8.35614]
[1780212598314,38.45,73790.56,0.0,0.9364,5e-05,8.36896]
[1780212603349,38.45,73788.97,0.0,0.93631,5e-05,8.37756]
[1780212605363,38.45,73794.56,0.0,0.93658,5e-05,8.35091]
[1780212606370,38.45,73799.51,0.0,0.93682,5e-05,8.32725]
[1780212611718,38.45,73800.26,0.0,0.93684,5e-05,8.32466]
[1780212611981,38.45,73800.26,0.0,0.93684,5e-05,8.32466]
[1780212614432,38.45,73796.37,0.0,0.93666,5e-05,8.34298]
[1780212619467,38.45,73796.32,0.0,0.93665,5e-05,8.3443]
[1780212625509,38.46,73796.24,0.0,0.93663,5e-05,8.34597]
[1780212630564,38.46,73796.07,0.0,0.93661,5e-05,8.34785]
[1780212635599,38.46,73797.81,0.0,0.93673,5e-05,8.33503]
[1780212637088,38.46,73797.81,0.0,0.93673,5e-05,8.33503]
[1780212637224,38.46,73797.81,0.0,0.93673,5e-05,8.33503]
[1780212642648,38.45,73798.31,0.0,0.93677,5e-05,8.3309]
[1780212645230,38.45,73798.26,0.0,0.93677,5e-05,8.3309]
[1780212645475,38.45,73798.26,0.0,0.93677,5e-05,8.3309]
[1780212651711,38.45,73797.53,0.0,0.93675,5e-05,8.33245]
[1780212655460,38.45,73796.55,0.0,0.93671,5e-05,8.33667]
[1780212655476,38.45,73796.55,0.0,0.93671,5e-05,8.33667]
[1780212662788,38.44,73792.41,0.0,0.93653,5e-05,8.35436]
[1780212663795,38.44,73789.2,0.0,0.93638,5e-05,8.36958]
[1780212665096,38.44,73789.2,0.0,0.93638,5e-05,8.36958]
[1780212665222,38.44,73789.2,0.0,0.93638,5e-05,8.36958]
[1780212668830,38.44,73791.94,0.0,0.93651,5e-05,8.35668]
[1780212672710,38.44,73793.33,0.0,0.93657,5e-05,8.35053]
[1780212672726,38.44,73793.33,0.0,0.93657,5e-05,8.35053]
[1780212677894,38.45,73794.25,0.0,0.93661,5e-05,8.34725]
[1780212678940,38.45,73794.25,0.0,0.93661,5e-05,8.34725]
[1780212678977,38.45,73794.25,0.0,0.93661,5e-05,8.34725]
[1780212683784,38.45,73790.25,0.0,0.9364,5e-05,8.36754]
[1780212683976,38.45,73790.25,0.0,0.9364,5e-05,8.36754]
[1780212688971,38.45,73792.57,0.0,0.93651,5e-05,8.3573]
[1780212689850,38.45,73792.57,0.0,0.93651,5e-05,8.3573]
[1780212689980,38.45,73792.57,0.0,0.93651,5e-05,8.3573]
[1780212696020,38.45,73792.98,0.0,0.93653,5e-05,8.35347]
[1780212701055,38.45,73793.93,0.0,0.93657,5e-05,8.34985]
[1780212702004,38.45,73793.93,0.0,0.93657,5e-05,8.34985]
[1780212702224,38.45,73793.93,0.0,0.93657,5e-05,8.34985]
[1780212710118,38.46,73793.93,0.0,0.93655,5e-05,8.35158]
[1780212715153,38.46,73791.22,0.0,0.93641,5e-05,8.36558]
[1780212715968,38.46,73791.22,0.0,0.93641,5e-05,8.36558]
[1780212716224,38.46,73791.22,0.0,0.93641,5e-05,8.36558]
[1780212716325,38.46,73790.73,0.0,0.93639,5e-05,8.36811]
[1780212722202,38.46,73790.09,0.0,0.93635,5e-05,8.37216]
[1780212723530,38.46,73790.09,0.0,0.93635,5e-05,8.37216]
[1780212723723,38.46,73790.16,0.0,0.93635,5e-05,8.37166]
[1780212731269,38.46,73792.23,0.0,0.93646,5e-05,8.3605]
[1780212736362,38.46,73792.16,0.0,0.93646,5e-05,8.36137]
[1780212736475,38.46,73792.16,0.0,0.93646,5e-05,8.36137]
[1780212741339,38.46,73789.81,0.0,0.93633,5e-05,8.37392]
[1780212743353,38.46,73786.57,0.0,0.93617,5e-05,8.38989]
[1780212744212,38.46,73786.57,0.0,0.93617,5e-05,8.38989]
[1780212744224,38.46,73786.57,0.0,0.93617,5e-05,8.38989]
[1780212749395,38.46,73785.89,0.0,0.93613,5e-05,8.39395]
[1780212752729,38.47,73785.79,0.0,0.93614,5e-05,8.39165]
[1780212752975,38.47,73785.79,0.0,0.93614,5e-05,8.39165]
[1780212754432,38.47,73776.29,0.0,0.93568,5e-05,8.43794]
[1780212754744,38.47,73776.29,0.0,0.93568,5e-05,8.43794]
[1780212754894,38.47,73776.29,0.0,0.93568,5e-05,8.43794]
[1780212755439,38.47,73772.94,0.0,0.93552,5e-05,8.45434]
[1780212756446,38.47,73772.64,0.0,0.9355,5e-05,8.45588]
[1780212758460,38.47,73763.94,0.0,0.93507,5e-05,8.49826]
[1780212759467,38.47,73759.59,0.0,0.93486,5e-05,8.51944]
[1780212760473,38.47,73756.34,0.0,0.9347,5e-05,8.53523]
[1780212763379,38.47,73754.69,0.0,0.93462,5e-05,8.54309]
[1780212763476,38.47,73754.69,0.0,0.93462,5e-05,8.54309]
[1780212764502,38.47,73748.99,0.0,0.93434,5e-05,8.57087]
[1780212765510,38.47,73745.86,0.0,0.93418,5e-05,8.58675]
[1780212768531,38.47,73742.36,0.0,0.934,5e-05,8.60458]
[1780212773458,38.47,73743.37,0.0,0.93404,5e-05,8.60048]
[1780212773478,38.47,73743.37,0.0,0.93404,5e-05,8.60048]
[1780212778423,38.47,73743.62,0.0,0.93404,5e-05,8.60036]
[1780212782298,38.47,73743.7,0.0,0.93404,5e-05,8.6009]
[1780212782478,38.47,73743.7,0.0,0.93404,5e-05,8.6009]
[1780212782629,38.47,73747.34,0.0,0.93422,5e-05,8.58329]
[1780212783636,38.47,73750.03,0.0,0.93435,5e-05,8.57039]
[1780212788226,38.48,73750.93,0.0,0.93438,5e-05,8.56713]
[1780212788486,38.48,73750.93,0.0,0.93438,5e-05,8.56713]
[1780212793706,38.48,73751.01,0.0,0.93437,5e-05,8.56846]
[1780212798741,38.48,73750.37,0.0,0.93432,5e-05,8.57302]
[1780212803776,38.49,73750.58,0.0,0.93432,5e-05,8.57342]
[1780212806283,38.49,73750.58,0.0,0.93432,5e-05,8.57342]
[1780212808257,38.49,73750.62,0.0,0.93431,5e-05,8.57408]
[1780212808474,38.49,73750.62,0.0,0.93431,5e-05,8.57408]
[1780212810472,38.49,73750.7,0.0,0.93431,5e-05,8.57426]
[1780212810572,38.49,73750.77,0.0,0.93431,5e-05,8.5745]
[1780212815260,38.49,73748.78,0.0,0.93422,5e-05,8.58192]
[1780212815477,38.49,73748.78,0.0,0.93422,5e-05,8.58192]
[1780212820898,38.5,73746.85,0.0,0.93411,5e-05,8.59324]
[1780212825629,38.5,73745.39,0.0,0.93403,5e-05,8.60115]
[1780212825727,38.5,73745.39,0.0,0.93403,5e-05,8.60115]
[1780212829316,38.5,73745.27,0.0,0.93402,5e-05,8.60224]
[1780212829471,38.5,73745.27,0.0,0.93402,5e-05,8.60224]
[1780212829702,38.5,73745.27,0.0,0.93401,5e-05,8.60322]
[1780212832187,38.5,73745.4,0.0,0.93401,5e-05,8.60282]
[1780212832223,38.5,73745.4,0.0,0.93401,5e-05,8.60282]
[1780212838017,38.5,73747.1,0.0,0.93408,5e-05,8.59628]
[1780212842046,38.51,73749.47,0.0,0.93418,5e-05,8.58574]
[1780212844420,38.51,73751.14,0.0,0.93426,5e-05,8.57784]
[1780212844474,38.51,73751.14,0.0,0.93426,5e-05,8.57784]
[1780212851298,38.51,73754.36,0.0,0.93441,5e-05,8.5639]
[1780212852288,38.51,73754.43,0.0,0.9344,5e-05,8.56449]
[1780212852479,38.51,73754.43,0.0,0.9344,5e-05,8.56449]
[1780212854471,38.51,73753.42,0.0,0.93435,5e-05,8.56974]
[1780212854572,38.51,73750.63,0.0,0.9342,5e-05,8.58396]
[1780212861580,38.52,73750.82,0.0,0.9342,5e-05,8.58413]
[1780212861725,38.52,73750.82,0.0,0.9342,5e-05,8.58413]
[1780212865531,38.52,73748.24,0.0,0.93406,5e-05,8.59811]
[1780212865721,38.52,73748.24,0.0,0.93406,5e-05,8.59811]
[1780212865570,38.52,73748.11,0.0,0.93405,5e-05,8.59924]
[1780212870971,38.52,73748.11,0.0,0.93404,5e-05,8.60021]
[1780212871224,38.52,73748.11,0.0,0.93404,5e-05,8.60021]
[1780212875113,38.52,73744.85,0.0,0.93389,5e-05,8.61395]
[1780212875227,38.52,73744.85,0.0,0.93389,5e-05,8.61395]
[1780212876212,38.52,73744.14,0.0,0.93385,5e-05,8.61763]
[1780212876226,38.52,73744.14,0.0,0.93385,5e-05,8.61763]
[1780212876284,38.52,73744.15,0.0,0.93385,5e-05,8.61778]
[1780212881320,38.53,73743.91,0.0,0.93383,5e-05,8.61992]
[1780212884008,38.53,73743.23,0.0,0.93379,5e-05,8.62344]
[1780212884226,38.53,73743.23,0.0,0.93379,5e-05,8.62344]
[1780212889375,38.53,73740.09,0.0,0.93363,5e-05,8.64004]
[1780212892981,38.53,73739.63,0.0,0.9336,5e-05,8.64272]
[1780212893225,38.53,73739.63,0.0,0.9336,5e-05,8.64272]
[1780212895487,38.53,73739.0,0.0,0.93356,5e-05,8.64608]
[1780212895721,38.53,73739.0,0.0,0.93356,5e-05,8.64608]
[1780212895752,38.53,73739.03,0.0,0.93356,5e-05,8.64619]
[1780212900652,38.53,73738.42,0.0,0.93353,5e-05,8.64945]
[1780212900725,38.53,73738.42,0.0,0.93353,5e-05,8.64945]
[1780212902496,38.53,73731.24,0.0,0.93317,5e-05,8.68527]
[1780212905699,38.53,73729.64,0.0,0.93308,5e-05,8.69333]
[1780212905724,38.53,73729.64,0.0,0.93308,5e-05,8.69333]
[1780212905800,38.53,73729.64,0.0,0.93308,5e-05,8.69344]
[1780212907292,38.53,73730.94,0.0,0.93315,5e-05,8.68703]
[1780212907476,38.53,73730.94,0.0,0.93315,5e-05,8.68703]
[1780212907531,38.53,73735.83,0.0,0.93339,5e-05,8.66302]
[1780212912566,38.53,73738.46,0.0,0.93352,5e-05,8.65062]
[1780212913607,38.53,73738.46,0.0,0.93352,5e-05,8.65062]
[1780212913723,38.53,73738.46,0.0,0.93352,5e-05,8.65062]
[1780212913608,38.54,73738.46,0.0,0.93352,5e-05,8.65074]
[1780212916231,38.54,73738.27,0.0,0.93351,5e-05,8.65192]
[1780212916475,38.54,73738.27,0.0,0.93351,5e-05,8.65192]
[1780212923643,38.54,73737.8,0.0,0.93347,5e-05,8.65527]
[1780212926461,38.54,73739.1,0.0,0.93353,5e-05,8.6491]
[1780212926475,38.54,73739.1,0.0,0.93353,5e-05,8.6491]
[1780212928723,38.54,73741.31,0.0,0.93364,5e-05,8.6385]
[1780212928814,38.54,73741.3,0.0,0.93364,5e-05,8.63868]
[1780212928977,38.54,73741.3,0.0,0.93364,5e-05,8.63868]
[1780212933087,38.54,73737.63,0.0,0.93347,5e-05,8.65402]
[1780212933225,38.54,73737.63,0.0,0.93347,5e-05,8.65402]
[1780212938748,38.54,73737.58,0.0,0.93346,5e-05,8.65492]
[1780212941016,38.54,73739.24,0.0,0.93355,5e-05,8.64697]
[1780212941223,38.54,73739.24,0.0,0.93355,5e-05,8.64697]
[1780212943982,38.54,73737.44,0.0,0.93345,5e-05,8.65615]
[1780212944227,38.54,73737.44,0.0,0.93345,5e-05,8.65615]
[1780212944790,38.54,73738.55,0.0,0.93351,5e-05,8.65079]
[1780212945603,38.54,73738.55,0.0,0.93351,5e-05,8.65079]
[1780212945722,38.54,73738.55,0.0,0.93351,5e-05,8.65079]
[1780212953853,38.54,73739.45,0.0,0.93354,5e-05,8.64728]
[1780212954698,38.54,73739.45,0.0,0.93354,5e-05,8.64728]
[1780212954722,38.54,73739.45,0.0,0.93354,5e-05,8.64728]
[1780212957776,38.54,73742.78,0.0,0.93371,5e-05,8.63118]
[1780212957823,38.55,73745.75,0.0,0.93385,5e-05,8.61693]
[1780212957972,38.55,73745.75,0.0,0.93385,5e-05,8.61693]
[1780212960239,38.55,73748.26,0.0,0.93397,5e-05,8.6048]
[1780212960472,38.55,73748.26,0.0,0.93397,5e-05,8.6048]
[1780212962980,38.55,73752.3,0.0,0.93417,5e-05,8.5856]
[1780212963221,38.55,73752.3,0.0,0.93417,5e-05,8.5856]
[1780212965426,38.55,73758.46,0.0,0.93447,5e-05,8.55595]
[1780212965472,38.55,73758.46,0.0,0.93447,5e-05,8.55595]
[1780212965502,38.55,73758.32,0.0,0.93446,5e-05,8.55689]
[1780212970972,38.55,73761.98,0.0,0.93462,5e-05,8.54064]
[1780212976010,38.55,73761.97,0.0,0.93461,5e-05,8.54211]
[1780212976475,38.55,73761.97,0.0,0.93461,5e-05,8.54211]
[1780212977584,38.55,73761.72,0.0,0.9346,5e-05,8.54333]
[1780212977724,38.55,73761.72,0.0,0.9346,5e-05,8.54333]
[1780212977826,38.56,73761.54,0.0,0.93458,5e-05,8.54476]
[1780212983059,38.56,73763.14,0.0,0.93465,5e-05,8.53839]
[1780212988889,38.56,73763.29,0.0,0.93464,5e-05,8.5388]
[1780212988973,38.56,73763.29,0.0,0.93464,5e-05,8.5388]
[1780212993142,38.56,73762.71,0.0,0.93462,5e-05,8.53984]
[1780212993422,38.56,73762.71,0.0,0.93462,5e-05,8.53984]
[1780212993473,38.56,73762.71,0.0,0.93462,5e-05,8.53984]
[1780212993574,38.56,73762.87,0.0,0.93463,5e-05,8.53934]
[1780212999173,38.57,73763.07,0.0,0.93462,5e-05,8.54007]
[1780213003201,38.57,73769.35,0.0,0.93492,5e-05,8.5106]
[1780213004208,38.57,73774.05,0.0,0.93515,5e-05,8.48808]
[1780213007979,38.57,73774.72,0.0,0.93517,5e-05,8.48593]
[1780213008472,38.57,73774.72,0.0,0.93517,5e-05,8.48593]
[1780213014279,38.58,73775.46,0.0,0.93518,5e-05,8.48486]
[1780213017201,38.58,73774.98,0.0,0.93515,5e-05,8.48826]
[1780213017229,38.58,73774.98,0.0,0.93515,5e-05,8.48826]
[1780213018475,38.58,73774.98,0.0,0.93515,5e-05,8.48826]
[1780213018497,38.58,73774.98,0.0,0.93514,5e-05,8.48861]
[1780213022354,38.58,73775.5,0.0,0.93516,5e-05,8.48679]
[1780213022473,38.58,73775.5,0.0,0.93516,5e-05,8.48679]
[1780213022573,38.58,73775.53,0.0,0.93516,5e-05,8.48735]
[1780213024266,38.58,73775.53,0.0,0.93516,5e-05,8.48735]
[1780213024475,38.58,73775.53,0.0,0.93516,5e-05,8.48735]
[1780213029793,38.59,73776.03,0.0,0.93516,5e-05,8.48701]
[1780213029819,38.59,73776.14,0.0,0.93516,5e-05,8.48716]
[1780213029976,38.59,73776.14,0.0,0.93516,5e-05,8.48716]
[1780213030330,38.59,73776.14,0.0,0.93516,5e-05,8.48716]
[1780213030474,38.59,73776.14,0.0,0.93516,5e-05,8.48716]
[1780213037440,38.59,73776.88,0.0,0.93517,5e-05,8.48599]
[1780213042475,38.6,73780.53,0.0,0.93533,5e-05,8.4701]
[1780213044162,38.6,73782.38,0.0,0.93542,5e-05,8.46151]
[1780213044223,38.6,73782.38,0.0,0.93542,5e-05,8.46151]
[1780213044489,38.6,73782.84,0.0,0.93544,5e-05,8.45967]
[1780213045009,38.6,73782.84,0.0,0.93544,5e-05,8.45967]
[1780213045223,38.6,73782.84,0.0,0.93544,5e-05,8.45967]
[1780213050531,38.6,73780.98,0.0,0.93532,5e-05,8.47105]
[1780213051951,38.6,73780.98,0.0,0.93532,5e-05,8.47105]
[1780213051972,38.61,73781.31,0.0,0.93536,5e-05,8.46666]
[1780213052384,38.61,73781.31,0.0,0.93536,5e-05,8.46666]
[1780213052475,38.61,73781.31,0.0,0.93536,5e-05,8.46666]
[1780213052558,38.61,73781.31,0.0,0.93535,5e-05,8.46703]
[1780213056573,38.61,73786.5,0.0,0.93559,5e-05,8.44343]
[1780213057127,38.61,73786.5,0.0,0.93559,5e-05,8.44343]
[1780213057225,38.61,73786.5,0.0,0.93559,5e-05,8.44343]
[1780213057580,38.61,73788.21,0.0,0.93567,5e-05,8.43558]
[1780213059594,38.61,73792.2,0.0,0.93586,5e-05,8.41636]
[1780213061461,38.61,73791.96,0.0,0.93585,5e-05,8.41756]
[1780213061472,38.61,73791.96,0.0,0.93585,5e-05,8.41756]
[1780213066643,38.61,73791.26,0.0,0.93581,5e-05,8.42139]
[1780213067889,38.61,73791.26,0.0,0.93581,5e-05,8.42139]
[1780213067977,38.61,73791.26,0.0,0.93581,5e-05,8.42139]
[1780213067919,38.61,73789.65,0.0,0.93573,5e-05,8.42932]
[1780213068472,38.61,73789.65,0.0,0.93573,5e-05,8.42932]
[1780213068723,38.61,73789.65,0.0,0.93573,5e-05,8.42932]
[1780213071677,38.61,73794.19,0.0,0.93595,5e-05,8.40757]
[1780213076055,38.61,73794.26,0.0,0.93595,5e-05,8.4076]
[1780213076226,38.61,73794.26,0.0,0.93595,5e-05,8.4076]
[1780213076845,38.61,73794.26,0.0,0.93595,5e-05,8.4076]
[1780213076975,38.61,73794.26,0.0,0.93595,5e-05,8.4076]
[1780213076905,38.61,73794.81,0.0,0.93597,5e-05,8.40514]
[1780213082233,38.61,73797.19,0.0,0.93609,5e-05,8.39408]
[1780213082477,38.61,73797.19,0.0,0.93609,5e-05,8.39408]
[1780213082755,38.61,73797.65,0.0,0.93611,5e-05,8.39197]
[1780213083407,38.61,73797.65,0.0,0.93611,5e-05,8.39197]
[1780213083472,38.61,73797.65,0.0,0.93611,5e-05,8.39197]
[1780213088797,38.62,73798.1,0.0,0.93612,5e-05,8.39061]
[1780213093832,38.62,73799.19,0.0,0.93617,5e-05,8.38605]
[1780213095868,38.62,73799.31,0.0,0.93617,5e-05,8.38561]
[1780213095974,38.62,73799.31,0.0,0.93617,5e-05,8.38561]
[1780213095962,38.62,73799.24,0.0,0.93617,5e-05,8.38609]
[1780213097003,38.62,73799.24,0.0,0.93617,5e-05,8.38609]
[1780213096065,38.62,73799.24,0.0,0.93617,5e-05,8.38609]
[1780213097222,38.62,73799.24,0.0,0.93617,5e-05,8.38609]
[1780213101888,38.62,73795.12,0.0,0.93596,5e-05,8.40673]
[1780213102700,38.62,73795.12,0.0,0.93596,5e-05,8.40673]
[1780213102724,38.62,73795.12,0.0,0.93596,5e-05,8.40673]
[1780213104812,38.62,73795.15,0.0,0.93596,5e-05,8.40678]
[1780213104973,38.62,73795.15,0.0,0.93596,5e-05,8.40678]
[1780213104965,38.62,73793.8,0.0,0.93589,5e-05,8.41339]
[1780213105917,38.62,73793.64,0.0,0.93588,5e-05,8.41425]
[1780213109319,38.62,73793.33,0.0,0.93587,5e-05,8.41602]
[1780213109471,38.62,73793.33,0.0,0.93587,5e-05,8.41602]
[1780213114980,38.62,73795.48,0.0,0.93599,5e-05,8.40307]
[1780213116994,38.62,73791.78,0.0,0.9358,5e-05,8.42113]
[1780213117566,38.62,73791.78,0.0,0.9358,5e-05,8.42113]
[1780213117721,38.62,73791.78,0.0,0.9358,5e-05,8.42113]
[1780213118001,38.62,73791.49,0.0,0.93579,5e-05,8.4226]
[1780213118171,38.62,73791.49,0.0,0.93579,5e-05,8.4226]
[1780213118220,38.62,73791.49,0.0,0.93579,5e-05,8.4226]
[1780213122459,38.62,73792.72,0.0,0.93585,5e-05,8.41694]
[1780213122476,38.62,73792.72,0.0,0.93585,5e-05,8.41694]
[1780213123497,38.62,73792.72,0.0,0.93585,5e-05,8.41694]
[1780213123722,38.62,73792.72,0.0,0.93585,5e-05,8.41694]
[1780213123777,38.62,73792.69,0.0,0.93584,5e-05,8.41716]
[1780213125052,38.62,73797.81,0.0,0.93609,5e-05,8.39262]
[1780213130883,38.62,73797.9,0.0,0.93609,5e-05,8.39265]
[1780213130974,38.62,73797.9,0.0,0.93609,5e-05,8.39265]
[1780213134115,38.63,73793.16,0.0,0.93586,5e-05,8.41606]
[1780213136204,38.63,73792.95,0.0,0.93585,5e-05,8.41714]
[1780213136227,38.63,73792.95,0.0,0.93585,5e-05,8.41714]
[1780213142172,38.63,73792.13,0.0,0.9358,5e-05,8.42157]
[1780213144223,38.63,73792.19,0.0,0.9358,5e-05,8.42134]
[1780213144477,38.63,73792.19,0.0,0.9358,5e-05,8.42134]
[1780213144510,38.63,73791.69,0.0,0.93578,5e-05,8.42382]
[1780213145411,38.63,73791.69,0.0,0.93578,5e-05,8.42382]
[1780213145478,38.63,73791.69,0.0,0.93578,5e-05,8.42382]
[1780213151025,38.63,73793.45,0.0,0.93586,5e-05,8.41562]
[1780213151227,38.63,73793.62,0.0,0.93587,5e-05,8.41488]
[1780213151805,38.63,73793.62,0.0,0.93587,5e-05,8.41488]
[1780213151976,38.63,73793.62,0.0,0.93587,5e-05,8.41488]
[1780213152065,38.63,73793.68,0.0,0.93587,5e-05,8.41475]
[1780213157277,38.63,73793.92,0.0,0.93588,5e-05,8.41397]
[1780213158567,38.63,73793.92,0.0,0.93588,5e-05,8.41397]
[1780213158726,38.63,73793.92,0.0,0.93588,5e-05,8.41397]
[1780213158743,38.63,73793.99,0.0,0.93588,5e-05,8.41371]
[1780213159722,38.63,73793.99,0.0,0.93588,5e-05,8.41371]
[1780213159977,38.63,73793.99,0.0,0.93588,5e-05,8.41371]
[1780213165684,38.63,73791.86,0.0,0.93578,5e-05,8.42331]
[1780213165724,38.63,73791.86,0.0,0.93578,5e-05,8.42331]
[1780213165781,38.63,73792.42,0.0,0.93581,5e-05,8.42044]
[1780213166806,38.63,73792.42,0.0,0.93581,5e-05,8.42044]
[1780213166934,38.63,73792.42,0.0,0.93581,5e-05,8.42044]
[1780213168354,38.63,73786.75,0.0,0.93554,5e-05,8.44758]
[1780213170852,38.63,73784.08,0.0,0.93541,5e-05,8.46052]
[1780213170976,38.63,73784.08,0.0,0.93541,5e-05,8.46052]
[1780213172927,38.63,73784.07,0.0,0.93543,5e-05,8.45741]
[1780213172956,38.63,73784.07,0.0,0.93543,5e-05,8.45741]
[1780213172969,38.63,73784.09,0.0,0.93543,5e-05,8.45733]
[1780213173389,38.63,73773.9,0.0,0.93493,5e-05,8.50674]
[1780213174396,38.63,73771.41,0.0,0.93481,5e-05,8.51878]
[1780213177566,38.63,73769.15,0.0,0.9347,5e-05,8.52958]
[1780213177728,38.63,73769.15,0.0,0.9347,5e-05,8.52958]
[1780213183460,38.62,73764.52,0.0,0.93448,5e-05,8.55123]
[1780213185667,38.62,73765.77,0.0,0.93455,5e-05,8.545]
[1780213185721,38.62,73765.77,0.0,0.93455,5e-05,8.545]
[1780213185823,38.62,73764.45,0.0,0.93448,5e-05,8.55131]
[1780213186514,38.62,73764.45,0.0,0.93448,5e-05,8.55131]
[1780213186725,38.62,73764.45,0.0,0.93448,5e-05,8.55131]
[1780213192604,38.62,73762.17,0.0,0.93438,5e-05,8.56156]
[1780213192721,38.62,73762.17,0.0,0.93438,5e-05,8.56156]
[1780213192822,38.62,73762.03,0.0,0.93437,5e-05,8.56209]
[1780213193231,38.62,73762.03,0.0,0.93437,5e-05,8.56209]
[1780213193476,38.62,73762.03,0.0,0.93437,5e-05,8.56209]
[1780213197558,38.62,73750.55,0.0,0.93381,5e-05,8.61785]
[1780213198565,38.62,73742.14,0.0,0.93339,5e-05,8.65922]
[1780213200046,38.62,73742.14,0.0,0.93339,5e-05,8.65922]
[1780213200074,38.62,73742.43,0.0,0.9334,5e-05,8.65799]
[1780213200222,38.62,73742.43,0.0,0.9334,5e-05,8.65799]
[1780213200579,38.62,73743.15,0.0,0.93344,5e-05,8.65446]
[1780213202528,38.62,73742.66,0.0,0.93341,5e-05,8.65698]
[1780213202757,38.62,73742.66,0.0,0.93341,5e-05,8.65698]
[1780213206621,38.62,73746.91,0.0,0.93362,5e-05,8.63667]
[1780213208637,38.62,73750.51,0.0,0.93379,5e-05,8.61934]
[1780213211033,38.62,73749.77,0.0,0.93376,5e-05,8.62313]
[1780213211068,38.62,73749.77,0.0,0.93376,5e-05,8.62313]
[1780213211115,38.62,73750.52,0.0,0.93379,5e-05,8.61978]
[1780213211969,38.62,73755.81,0.0,0.93405,5e-05,8.59411]
[1780213212982,38.62,73755.81,0.0,0.93405,5e-05,8.59411]
[1780213213081,38.63,73759.16,0.0,0.93421,5e-05,8.57798]
[1780213213227,38.63,73759.16,0.0,0.93421,5e-05,8.57798]
[1780213218001,38.63,73763.34,0.0,0.93441,5e-05,8.55834]
[1780213218095,38.63,73763.21,0.0,0.9344,5e-05,8.55949]
[1780213218226,38.63,73763.21,0.0,0.9344,5e-05,8.55949]
[1780213218648,38.63,73763.21,0.0,0.9344,5e-05,8.55949]
[1780213218724,38.63,73763.21,0.0,0.9344,5e-05,8.55949]
[1780213218823,38.63,73760.45,0.0,0.93426,5e-05,8.57295]
[1780213224749,38.63,73760.89,0.0,0.93427,5e-05,8.57223]
[1780213226736,38.63,73760.89,0.0,0.93427,5e-05,8.57223]
[1780213226977,38.63,73760.89,0.0,0.93427,5e-05,8.57223]
[1780213227078,38.63,73760.89,0.0,0.93427,5e-05,8.57293]
[1780213227689,38.63,73760.89,0.0,0.93427,5e-05,8.57293]
[1780213227725,38.63,73760.89,0.0,0.93427,5e-05,8.57293]
[1780213232809,38.63,73763.13,0.0,0.93439,5e-05,8.56004]
[1780213234071,38.63,73763.13,0.0,0.93439,5e-05,8.56004]
[1780213234232,38.64,73763.17,0.0,0.93438,5e-05,8.56035]
[1780213239663,38.64,73763.59,0.0,0.93439,5e-05,8.55931]
[1780213239728,38.64,73763.59,0.0,0.93439,5e-05,8.55931]
[1780213239812,38.64,73763.59,0.0,0.93439,5e-05,8.55956]
[1780213240926,38.64,73763.59,0.0,0.93439,5e-05,8.55956]
[1780213240982,38.64,73763.59,0.0,0.93439,5e-05,8.55956]
[1780213246922,38.64,73764.25,0.0,0.93441,5e-05,8.55811]
[1780213247412,38.64,73764.25,0.0,0.93441,5e-05,8.55811]
[1780213247476,38.64,73764.25,0.0,0.93441,5e-05,8.55811]
[1780213247929,38.64,73765.06,0.0,0.93444,5e-05,8.55441]
[1780213248229,38.64,73765.06,0.0,0.93444,5e-05,8.55441]
[1780213248474,38.64,73765.06,0.0,0.93444,5e-05,8.55441]
[1780213253971,38.65,73766.36,0.0,0.93449,5e-05,8.54988]
[1780213258137,38.65,73766.25,0.0,0.93448,5e-05,8.55041]
[1780213258229,38.65,73766.07,0.0,0.93447,5e-05,8.55231]
[1780213259006,38.65,73770.21,0.0,0.93467,5e-05,8.53241]
[1780213259990,38.65,73770.21,0.0,0.93467,5e-05,8.53241]
[1780213260020,38.65,73773.48,0.0,0.93482,5e-05,8.5168]
[1780213260228,38.65,73773.48,0.0,0.93482,5e-05,8.5168]
[1780213266058,38.65,73774.79,0.0,0.93487,5e-05,8.51229]
[1780213266788,38.65,73774.79,0.0,0.93487,5e-05,8.51229]
[1780213266981,38.65,73774.79,0.0,0.93487,5e-05,8.51229]
[1780213267065,38.65,73775.78,0.0,0.93492,5e-05,8.50779]
[1780213268827,38.65,73776.88,0.0,0.93497,5e-05,8.50245]
[1780213268979,38.65,73776.88,0.0,0.93497,5e-05,8.50245]
[1780213269082,38.65,73779.4,0.0,0.93509,5e-05,8.49085]
[1780213274117,38.66,73780.06,0.0,0.9351,5e-05,8.48936]
[1780213278046,38.66,73780.33,0.0,0.93511,5e-05,8.48908]
[1780213278234,38.66,73781.84,0.0,0.93518,5e-05,8.48211]
[1780213284187,38.67,73782.15,0.0,0.93517,5e-05,8.48278]
[1780213286201,38.67,73785.95,0.0,0.93535,5e-05,8.46512]
[1780213286474,38.67,73785.95,0.0,0.93535,5e-05,8.46512]
[1780213287208,38.67,73786.5,0.0,0.93537,5e-05,8.46286]
[1780213288472,38.67,73786.5,0.0,0.93537,5e-05,8.46286]
[1780213289112,38.67,73786.5,0.0,0.93537,5e-05,8.46286]
[1780213289167,38.67,73786.42,0.0,0.93536,5e-05,8.46404]
[1780213289222,38.67,73786.42,0.0,0.93536,5e-05,8.46404]
[1780213296271,38.68,73787.67,0.0,0.93541,5e-05,8.45767]
[1780213301306,38.68,73790.06,0.0,0.93551,5e-05,8.44814]
[1780213303289,38.68,73790.0,0.0,0.9355,5e-05,8.44884]
[1780213303474,38.68,73790.0,0.0,0.9355,5e-05,8.44884]
[1780213305055,38.68,73789.86,0.0,0.93549,5e-05,8.44994]
[1780213305074,38.68,73789.86,0.0,0.93548,5e-05,8.45077]
[1780213310429,38.69,73788.93,0.0,0.93542,5e-05,8.45688]
[1780213310476,38.69,73788.93,0.0,0.93542,5e-05,8.45688]
[1780213317418,38.69,73786.64,0.0,0.93528,5e-05,8.471]
[1780213322140,38.69,73786.64,0.0,0.93528,5e-05,8.471]
[1780213322223,38.69,73786.64,0.0,0.93528,5e-05,8.471]
[1780213323962,38.7,73782.37,0.0,0.93505,5e-05,8.49346]
[1780213323978,38.7,73782.37,0.0,0.93505,5e-05,8.49346]
[1780213324063,38.7,73782.44,0.0,0.93505,5e-05,8.49345]
[1780213331516,38.7,73782.48,0.0,0.93503,5e-05,8.49583]
[1780213336551,38.7,73781.76,0.0,0.93498,5e-05,8.50089]
[1780213340867,38.71,73783.96,0.0,0.93508,5e-05,8.49116]
[1780213340974,38.71,73783.96,0.0,0.93508,5e-05,8.49116]
[1780213346739,38.71,73784.11,0.0,0.93507,5e-05,8.4924]
[1780213346974,38.71,73784.11,0.0,0.93507,5e-05,8.4924]
[1780213347076,38.71,73784.05,0.0,0.93506,5e-05,8.49333]
[1780213351167,38.71,73783.56,0.0,0.93503,5e-05,8.49633]
[1780213351227,38.71,73783.56,0.0,0.93503,5e-05,8.49633]
[1780213356690,38.72,73781.1,0.0,0.93491,5e-05,8.50718]
[1780213358550,38.72,73780.99,0.0,0.9349,5e-05,8.508]
[1780213358721,38.72,73780.99,0.0,0.9349,5e-05,8.508]
[1780213359933,38.72,73780.99,0.0,0.9349,5e-05,8.50829]
[1780213359977,38.72,73780.99,0.0,0.9349,5e-05,8.50829]
[1780213360032,38.72,73780.99,0.0,0.93489,5e-05,8.50858]
[1780213365754,38.72,73781.08,0.0,0.93488,5e-05,8.50987]
[1780213369315,38.72,73780.86,0.0,0.93486,5e-05,8.51179]
[1780213369473,38.72,73780.86,0.0,0.93486,5e-05,8.51179]
[1780213374817,38.73,73781.08,0.0,0.93486,5e-05,8.51241]
[1780213376743,38.73,73781.05,0.0,0.93485,5e-05,8.51284]
[1780213376975,38.73,73781.05,0.0,0.93485,5e-05,8.51284]
[1780213377076,38.73,73780.99,0.0,0.93485,5e-05,8.51341]
[1780213380859,38.73,73776.51,0.0,0.93462,5e-05,8.53625]
[1780213381861,38.73,73776.51,0.0,0.93462,5e-05,8.53625]
[1780213381974,38.73,73776.51,0.0,0.93462,5e-05,8.53625]
[1780213383880,38.73,73768.72,0.0,0.93423,5e-05,8.57476]
[1780213386901,38.73,73759.84,0.0,0.93378,5e-05,8.61855]
[1780213387316,38.73,73759.84,0.0,0.93378,5e-05,8.61855]
[1780213387472,38.73,73759.84,0.0,0.93378,5e-05,8.61855]
[1780213389922,38.73,73752.55,0.0,0.93342,5e-05,8.65447]
[1780213391766,38.73,73751.64,0.0,0.93337,5e-05,8.65898]
[1780213391973,38.73,73751.64,0.0,0.93337,5e-05,8.65898]
[1780213392035,38.73,73751.63,0.0,0.93337,5e-05,8.65909]
[1780213395185,38.73,73751.56,0.0,0.93337,5e-05,8.65954]
[1780213395229,38.73,73751.56,0.0,0.93337,5e-05,8.65954]
[1780213400999,38.74,73750.38,0.0,0.9333,5e-05,8.6657]
[1780213408050,38.74,73749.38,0.0,0.93325,5e-05,8.67099]
[1780213410241,38.74,73752.06,0.0,0.93338,5e-05,8.65794]
[1780213410475,38.74,73751.96,0.0,0.93338,5e-05,8.65856]
[1780213412566,38.74,73751.96,0.0,0.93338,5e-05,8.65856]
[1780213412727,38.74,73751.96,0.0,0.93338,5e-05,8.65856]
[1780213413085,38.74,73752.71,0.0,0.93343,5e-05,8.65185]
[1780213418120,38.74,73752.48,0.0,0.93342,5e-05,8.65336]
[1780213418521,38.74,73752.48,0.0,0.93342,5e-05,8.65336]
[1780213418722,38.74,73752.48,0.0,0.93342,5e-05,8.65336]
[1780213423882,38.74,73753.19,0.0,0.93345,5e-05,8.65024]
[1780213423975,38.74,73753.19,0.0,0.93345,5e-05,8.65024]
[1780213425503,38.74,73753.11,0.0,0.93345,5e-05,8.6507]
[1780213425723,38.74,73753.11,0.0,0.93345,5e-05,8.6507]
[1780213426176,38.74,73753.08,0.0,0.93344,5e-05,8.65104]
[1780213431213,38.74,73752.98,0.0,0.93343,5e-05,8.65183]
[1780213432743,38.74,73753.04,0.0,0.93344,5e-05,8.65159]
[1780213432971,38.74,73753.04,0.0,0.93344,5e-05,8.65159]
[1780213438262,38.74,73753.44,0.0,0.93345,5e-05,8.64996]
[1780213443059,38.74,73752.2,0.0,0.93339,5e-05,8.65624]
[1780213443222,38.74,73752.2,0.0,0.93339,5e-05,8.65624]
[1780213443297,38.74,73752.09,0.0,0.93338,5e-05,8.65682]
[1780213444473,38.74,73752.09,0.0,0.93338,5e-05,8.65686]
[1780213448472,38.74,73749.07,0.0,0.93323,5e-05,8.67171]
[1780213450647,38.74,73750.48,0.0,0.9333,5e-05,8.66485]
[1780213450724,38.74,73750.48,0.0,0.9333,5e-05,8.66485]
[1780213451353,38.74,73753.27,0.0,0.93344,5e-05,8.65122]
[1780213456388,38.74,73754.96,0.0,0.93352,5e-05,8.64319]
[1780213461423,38.74,73754.64,0.0,0.9335,5e-05,8.64504]
[1780213463865,38.74,73754.68,0.0,0.93351,5e-05,8.6449]
[1780213463981,38.74,73754.68,0.0,0.93351,5e-05,8.6449]
[1780213471493,38.74,73754.97,0.0,0.93354,5e-05,8.64072]
[1780213473874,38.74,73754.98,0.0,0.93354,5e-05,8.64071]
[1780213473979,38.74,73754.98,0.0,0.93354,5e-05,8.64071]
[1780213474191,38.74,73754.98,0.0,0.93354,5e-05,8.64071]
[1780213474222,38.74,73754.98,0.0,0.93354,5e-05,8.64071]
[1780213474238,38.74,73756.09,0.0,0.93359,5e-05,8.63538]
[1780213480190,38.74,73755.95,0.0,0.93358,5e-05,8.63628]
[1780213480224,38.74,73755.95,0.0,0.93358,5e-05,8.63628]
[1780213480241,38.74,73755.92,0.0,0.93358,5e-05,8.63652]
[1780213480481,38.74,73755.92,0.0,0.93358,5e-05,8.63652]
[1780213480722,38.74,73755.92,0.0,0.93358,5e-05,8.63652]
[1780213486604,38.75,73757.63,0.0,0.93366,5e-05,8.62856]
[1780213490713,38.75,73757.74,0.0,0.93367,5e-05,8.62814]
[1780213490725,38.75,73757.74,0.0,0.93367,5e-05,8.62814]
[1780213490904,38.75,73757.74,0.0,0.93367,5e-05,8.62814]
[1780213490973,38.75,73757.74,0.0,0.93367,5e-05,8.62814]
[1780213491074,38.75,73757.74,0.0,0.93366,5e-05,8.62827]
[1780213497681,38.75,73756.61,0.0,0.9336,5e-05,8.63419]
[1780213500173,38.75,73756.61,0.0,0.9336,5e-05,8.63419]
[1780213500221,38.75,73756.61,0.0,0.9336,5e-05,8.63419]
[1780213500246,38.75,73756.61,0.0,0.9336,5e-05,8.63419]
[1780213500323,38.75,73756.61,0.0,0.9336,5e-05,8.63434]
[1780213500469,38.75,73756.61,0.0,0.9336,5e-05,8.63434]
[1780213503692,38.75,73754.66,0.0,0.9335,5e-05,8.64396]
[1780213503726,38.75,73754.66,0.0,0.9335,5e-05,8.64396]
[1780213507836,38.75,73753.09,0.0,0.93343,5e-05,8.65177]
[1780213507975,38.75,73753.09,0.0,0.93343,5e-05,8.65177]
[1780213508073,38.75,73752.51,0.0,0.9334,5e-05,8.65463]
[1780213512167,38.75,73753.17,0.0,0.93343,5e-05,8.65146]
[1780213512223,38.75,73753.17,0.0,0.93343,5e-05,8.65146]
[1780213516334,38.75,73755.58,0.0,0.93355,5e-05,8.63978]
[1780213516395,38.75,73758.63,0.0,0.9337,5e-05,8.62499]
[1780213516472,38.75,73758.63,0.0,0.9337,5e-05,8.62499]
[1780213517129,38.75,73758.63,0.0,0.9337,5e-05,8.62499]
[1780213517224,38.75,73758.63,0.0,0.9337,5e-05,8.62499]
[1780213521981,38.75,73765.47,0.0,0.93403,5e-05,8.59205]
[1780213522224,38.75,73765.47,0.0,0.93403,5e-05,8.59205]
[1780213522325,38.75,73766.15,0.0,0.93406,5e-05,8.58898]
[1780213524855,38.75,73767.02,0.0,0.93411,5e-05,8.58488]
[1780213524972,38.75,73767.02,0.0,0.93411,5e-05,8.58488]
[1780213530913,38.75,73767.77,0.0,0.93413,5e-05,8.58218]
[1780213532051,38.75,73767.77,0.0,0.93413,5e-05,8.58218]
[1780213532181,38.75,73767.77,0.0,0.93413,5e-05,8.58218]
[1780213532220,38.75,73767.77,0.0,0.93413,5e-05,8.58218]
[1780213532283,38.75,73767.78,0.0,0.93415,5e-05,8.57922]
[1780213537963,38.75,73768.83,0.0,0.9342,5e-05,8.57485]
[1780213539877,38.75,73768.93,0.0,0.9342,5e-05,8.57451]
[1780213539976,38.75,73768.93,0.0,0.9342,5e-05,8.57451]
[1780213540321,38.75,73768.93,0.0,0.9342,5e-05,8.57451]
[1780213540328,38.75,73775.56,0.0,0.93452,5e-05,8.54265]
[1780213540475,38.75,73775.56,0.0,0.93452,5e-05,8.54265]
[1780213545232,38.76,73774.43,0.0,0.93446,5e-05,8.54871]
[1780213545278,38.76,73774.47,0.0,0.93446,5e-05,8.54889]
[1780213545477,38.76,73774.47,0.0,0.93446,5e-05,8.54889]
[1780213547027,38.76,73772.37,0.0,0.93435,5e-05,8.55928]
[1780213552316,38.76,73772.67,0.0,0.93436,5e-05,8.55851]
[1780213552474,38.76,73773.12,0.0,0.93438,5e-05,8.55668]
[1780213555083,38.76,73783.4,0.0,0.93488,5e-05,8.50724]
[1780213557275,38.76,73786.0,0.0,0.93501,5e-05,8.49492]
[1780213557474,38.76,73786.0,0.0,0.93501,5e-05,8.49492]
[1780213557462,38.76,73788.26,0.0,0.93511,5e-05,8.48457]
[1780213558125,38.76,73788.26,0.0,0.93511,5e-05,8.48457]
[1780213558220,38.76,73788.26,0.0,0.93511,5e-05,8.48457]
[1780213558227,38.76,73788.44,0.0,0.93512,5e-05,8.4837]
[1780213564147,38.77,73789.19,0.0,0.93514,5e-05,8.48193]
[1780213566445,38.77,73789.34,0.0,0.93514,5e-05,8.48152]
[1780213566476,38.77,73789.34,0.0,0.93514,5e-05,8.48152]
[1780213567142,38.77,73789.4,0.0,0.93514,5e-05,8.48154]
[1780213567222,38.77,73789.4,0.0,0.93514,5e-05,8.48154]
[1780213567242,38.77,73789.71,0.0,0.93515,5e-05,8.48036]
[1780213573224,38.77,73789.33,0.0,0.93512,5e-05,8.48382]
[1780213573475,38.77,73789.33,0.0,0.93512,5e-05,8.48382]
[1780213573325,38.77,73788.27,0.0,0.93506,5e-05,8.4896]
[1780213573948,38.77,73788.27,0.0,0.93506,5e-05,8.4896]
[1780213573978,38.77,73788.27,0.0,0.93506,5e-05,8.4896]
[1780213574219,38.77,73788.54,0.0,0.93507,5e-05,8.48829]
[1780213579254,38.77,73788.93,0.0,0.93508,5e-05,8.48791]
[1780213579932,38.77,73788.93,0.0,0.93508,5e-05,8.48791]
[1780213579976,38.77,73788.93,0.0,0.93508,5e-05,8.48791]
[1780213582997,38.78,73786.34,0.0,0.93494,5e-05,8.50133]
[1780213583228,38.78,73786.34,0.0,0.93494,5e-05,8.50133]
[1780213583324,38.78,73786.5,0.0,0.93495,5e-05,8.50112]
[1780213584192,38.78,73786.5,0.0,0.93495,5e-05,8.50112]
[1780213584228,38.78,73786.5,0.0,0.93495,5e-05,8.50112]
[1780213584289,38.78,73781.73,0.0,0.93471,5e-05,8.52421]
[1780213591970,38.78,73780.9,0.0,0.93466,5e-05,8.5292]
[1780213592223,38.78,73780.9,0.0,0.93466,5e-05,8.5292]
[1780213592345,38.78,73781.22,0.0,0.93469,5e-05,8.5256]
[1780213592629,38.78,73781.22,0.0,0.93469,5e-05,8.5256]
[1780213592726,38.78,73781.22,0.0,0.93469,5e-05,8.5256]
[1780213602418,38.79,73780.9,0.0,0.93465,5e-05,8.52945]
[1780213604210,38.79,73781.2,0.0,0.93466,5e-05,8.52822]
[1780213604221,38.79,73781.2,0.0,0.93466,5e-05,8.52822]
[1780213604429,38.79,73781.2,0.0,0.93466,5e-05,8.52845]
[1780213604866,38.79,73781.2,0.0,0.93466,5e-05,8.52845]
[1780213604977,38.79,73781.2,0.0,0.93466,5e-05,8.52845]
[1780213610474,38.79,73782.47,0.0,0.93471,5e-05,8.52363]
[1780213612080,38.79,73784.68,0.0,0.93481,5e-05,8.51316]
[1780213612180,38.79,73784.68,0.0,0.93481,5e-05,8.51316]
[1780213612488,38.79,73786.12,0.0,0.93488,5e-05,8.50644]
[1780213612800,38.79,73786.12,0.0,0.93488,5e-05,8.50644]
[1780213612980,38.79,73786.12,0.0,0.93488,5e-05,8.50644]
[1780213613353,38.79,73786.12,0.0,0.93488,5e-05,8.50644]
[1780213613496,38.79,73789.55,0.0,0.93505,5e-05,8.48986]
[1780213617244,38.79,73791.52,0.0,0.93513,5e-05,8.48149]
[1780213617523,38.79,73791.77,0.0,0.93514,5e-05,8.48058]
[1780213622558,38.8,73790.65,0.0,0.93507,5e-05,8.48748]
[1780213628845,38.8,73790.9,0.0,0.93508,5e-05,8.48657]
[1780213628977,38.8,73790.9,0.0,0.93508,5e-05,8.48657]
[1780213629414,38.8,73790.9,0.0,0.93508,5e-05,8.48657]
[1780213629480,38.8,73790.9,0.0,0.93508,5e-05,8.48657]
[1780213629436,38.8,73790.76,0.0,0.93506,5e-05,8.48897]
[1780213635649,38.8,73790.01,0.0,0.93501,5e-05,8.49429]
[1780213640913,38.81,73790.02,0.0,0.935,5e-05,8.49532]
[1780213640976,38.81,73790.02,0.0,0.935,5e-05,8.49532]
[1780213641014,38.81,73790.09,0.0,0.935,5e-05,8.49525]
[1780213641844,38.81,73790.09,0.0,0.935,5e-05,8.49525]
[1780213641974,38.81,73790.09,0.0,0.935,5e-05,8.49525]
[1780213647070,38.81,73789.72,0.0,0.93497,5e-05,8.49839]
[1780213647222,38.81,73789.72,0.0,0.93497,5e-05,8.49839]
[1780213647528,38.81,73789.72,0.0,0.93497,5e-05,8.49839]
[1780213647571,38.81,73789.57,0.0,0.93495,5e-05,8.49964]
[1780213647725,38.81,73789.57,0.0,0.93495,5e-05,8.49964]
[1780213652779,38.81,73789.07,0.0,0.93494,5e-05,8.50021]
[1780213654252,38.81,73789.07,0.0,0.93494,5e-05,8.50021]
[1780213654471,38.81,73789.07,0.0,0.93494,5e-05,8.50021]
[1780213654572,38.82,73789.93,0.0,0.93497,5e-05,8.49659]
[1780213655097,38.82,73789.93,0.0,0.93497,5e-05,8.49659]
[1780213655233,38.82,73789.93,0.0,0.93497,5e-05,8.49659]
[1780213660835,38.82,73789.7,0.0,0.93495,5e-05,8.4993]
[1780213661660,38.82,73789.7,0.0,0.93495,5e-05,8.4993]
[1780213661722,38.82,73789.7,0.0,0.93495,5e-05,8.4993]
[1780213661876,38.82,73789.7,0.0,0.93494,5e-05,8.49957]
[1780213662688,38.82,73789.7,0.0,0.93494,5e-05,8.49957]
[1780213662723,38.82,73789.7,0.0,0.93494,5e-05,8.49957]
[1780213668081,38.82,73789.66,0.0,0.93493,5e-05,8.50081]
[1780213668223,38.82,73789.66,0.0,0.93493,5e-05,8.50081]
[1780213668442,38.82,73789.66,0.0,0.93493,5e-05,8.50081]
[1780213668476,38.82,73789.66,0.0,0.93493,5e-05,8.50081]
[1780213668538,38.82,73789.26,0.0,0.93491,5e-05,8.50353]
[1780213673927,38.83,73789.56,0.0,0.93491,5e-05,8.50337]
[1780213675774,38.83,73789.56,0.0,0.93491,5e-05,8.50337]
[1780213675978,38.83,73789.56,0.0,0.93491,5e-05,8.50337]
[1780213676048,38.83,73789.59,0.0,0.9349,5e-05,8.50375]
[1780213676848,38.83,73789.59,0.0,0.9349,5e-05,8.50375]
[1780213676978,38.83,73789.59,0.0,0.9349,5e-05,8.50375]
[1780213682990,38.83,73791.74,0.0,0.93499,5e-05,8.49524]
[1780213683938,38.83,73791.74,0.0,0.93499,5e-05,8.49524]
[1780213683972,38.83,73791.74,0.0,0.93499,5e-05,8.49524]
[1780213683997,38.83,73791.84,0.0,0.93499,5e-05,8.49503]
[1780213685070,38.83,73791.84,0.0,0.93499,5e-05,8.49503]
[1780213685224,38.83,73791.84,0.0,0.93499,5e-05,8.49503]
[1780213689032,38.83,73787.88,0.0,0.93479,5e-05,8.51549]
[1780213690204,38.83,73787.88,0.0,0.93479,5e-05,8.51549]
[1780213690222,38.83,73787.88,0.0,0.93479,5e-05,8.51549]
[1780213690303,38.83,73787.47,0.0,0.93476,5e-05,8.51771]
[1780213692347,38.83,73785.1,0.0,0.93465,5e-05,8.52941]
[1780213692476,38.83,73785.1,0.0,0.93465,5e-05,8.52941]
[1780213692491,38.84,73780.98,0.0,0.93444,5e-05,8.54976]
[1780213697104,38.84,73780.19,0.0,0.9344,5e-05,8.55408]
[1780213697221,38.84,73780.19,0.0,0.9344,5e-05,8.55408]
[1780213697287,38.84,73779.64,0.0,0.93437,5e-05,8.55692]
[1780213698375,38.84,73779.64,0.0,0.93437,5e-05,8.55692]
[1780213698474,38.84,73779.64,0.0,0.93437,5e-05,8.55692]
[1780213705144,38.84,73779.88,0.0,0.93437,5e-05,8.5571]
[1780213711186,38.84,73779.75,0.0,0.93437,5e-05,8.55552]
[1780213712349,38.84,73779.75,0.0,0.93437,5e-05,8.55552]
[1780213712469,38.84,73779.75,0.0,0.93437,5e-05,8.55552]
[1780213712570,38.84,73779.44,0.0,0.93435,5e-05,8.55735]
[1780213713907,38.84,73779.52,0.0,0.93436,5e-05,8.55696]
[1780213713974,38.84,73779.52,0.0,0.93436,5e-05,8.55696]
[1780213721771,38.84,73779.39,0.0,0.93434,5e-05,8.5584]
[1780213721972,38.84,73779.39,0.0,0.93434,5e-05,8.5584]
[1780213722073,38.85,73779.39,0.0,0.93434,5e-05,8.55905]
[1780213723226,38.85,73779.39,0.0,0.93434,5e-05,8.55905]
[1780213723475,38.85,73779.39,0.0,0.93434,5e-05,8.55905]
[1780213731326,38.85,73779.22,0.0,0.93431,5e-05,8.56127]
[1780213739702,38.85,73779.01,0.0,0.9343,5e-05,8.56291]
[1780213741226,38.85,73781.05,0.0,0.93439,5e-05,8.55378]
[1780213741396,38.85,73781.45,0.0,0.93441,5e-05,8.552]
[1780213741768,38.85,73781.45,0.0,0.93441,5e-05,8.552]
[1780213741975,38.85,73781.45,0.0,0.93441,5e-05,8.552]
[1780213747438,38.85,73784.08,0.0,0.93453,5e-05,8.54036]
[1780213750033,38.85,73786.42,0.0,0.93464,5e-05,8.52941]
[1780213750228,38.85,73786.42,0.0,0.93464,5e-05,8.52941]
[1780213752070,38.86,73787.18,0.0,0.93467,5e-05,8.52614]
[1780213752220,38.86,73787.18,0.0,0.93467,5e-05,8.52614]
[1780213752473,38.86,73787.21,0.0,0.93467,5e-05,8.5262]
[1780213757508,38.86,73787.94,0.0,0.93469,5e-05,8.52396]
[1780213758825,38.86,73787.94,0.0,0.93469,5e-05,8.52396]
[1780213758979,38.86,73787.94,0.0,0.93469,5e-05,8.52396]
[1780213760529,38.86,73775.76,0.0,0.93409,5e-05,8.5836]
[1780213761537,38.86,73772.06,0.0,0.93391,5e-05,8.60168]
[1780213761903,38.86,73772.06,0.0,0.93391,5e-05,8.60168]
[1780213761975,38.86,73772.06,0.0,0.93391,5e-05,8.60168]
[1780213763876,38.86,73770.95,0.0,0.93385,5e-05,8.60722]
[1780213763971,38.86,73770.95,0.0,0.93385,5e-05,8.60722]
[1780213764557,38.86,73770.88,0.0,0.93384,5e-05,8.60763]
[1780213769316,38.86,73771.71,0.0,0.93388,5e-05,8.60387]
[1780213769474,38.86,73771.71,0.0,0.93388,5e-05,8.60387]
[1780213773672,38.86,73770.88,0.0,0.93386,5e-05,8.605]
[1780213773719,38.86,73770.8,0.0,0.93386,5e-05,8.60545]
[1780213774627,38.86,73770.73,0.0,0.93385,5e-05,8.60586]
[1780213779662,38.86,73770.36,0.0,0.93383,5e-05,8.60798]
[1780213781984,38.86,73770.12,0.0,0.93382,5e-05,8.60928]
[1780213782224,38.86,73770.12,0.0,0.93382,5e-05,8.60928]
[1780213787718,38.86,73769.0,0.0,0.93376,5e-05,8.61513]
[1780213789732,38.86,73764.41,0.0,0.93353,5e-05,8.63759]
[1780213790785,38.86,73764.41,0.0,0.93353,5e-05,8.63759]
[1780213790975,38.86,73764.41,0.0,0.93353,5e-05,8.63759]
[1780213792952,38.86,73765.29,0.0,0.93357,5e-05,8.63337]
[1780213792973,38.86,73765.29,0.0,0.93357,5e-05,8.63337]
[1780213792992,38.86,73765.29,0.0,0.93357,5e-05,8.63341]
[1780213796944,38.86,73764.63,0.0,0.93354,5e-05,8.63675]
[1780213796975,38.86,73764.63,0.0,0.93354,5e-05,8.63675]
[1780213802823,38.86,73765.34,0.0,0.93357,5e-05,8.63358]
[1780213812893,38.87,73765.62,0.0,0.93358,5e-05,8.63269]
[1780213815945,38.87,73767.0,0.0,0.93365,5e-05,8.62602]
[1780213815974,38.87,73767.0,0.0,0.93365,5e-05,8.62602]
[1780213819303,38.87,73767.95,0.0,0.93369,5e-05,8.62163]
[1780213819471,38.87,73767.95,0.0,0.93369,5e-05,8.62163]
[1780213819572,38.87,73768.03,0.0,0.93369,5e-05,8.62138]
[1780213825309,38.87,73767.97,0.0,0.93369,5e-05,8.62193]
[1780213825475,38.87,73767.97,0.0,0.93369,5e-05,8.62193]
[1780213825984,38.87,73772.32,0.0,0.9339,5e-05,8.60091]
[1780213827549,38.87,73772.32,0.0,0.9339,5e-05,8.60091]
[1780213827721,38.87,73772.32,0.0,0.9339,5e-05,8.60091]
[1780213827651,38.87,73778.06,0.0,0.93418,5e-05,8.57328]
[1780213829478,38.87,73778.35,0.0,0.9342,5e-05,8.57188]
[1780213829725,38.87,73778.35,0.0,0.9342,5e-05,8.57188]
[1780213829499,38.87,73781.28,0.0,0.93434,5e-05,8.55782]
[1780213835048,38.87,73779.78,0.0,0.93428,5e-05,8.56292]
[1780213838720,38.87,73779.11,0.0,0.93424,5e-05,8.56649]
[1780213838975,38.87,73779.28,0.0,0.93425,5e-05,8.56583]
[1780213843780,38.87,73780.57,0.0,0.9343,5e-05,8.56038]
[1780213843974,38.87,73780.57,0.0,0.9343,5e-05,8.56038]
[1780213844647,38.87,73780.57,0.0,0.9343,5e-05,8.56038]
[1780213844723,38.87,73780.57,0.0,0.9343,5e-05,8.56038]
[1780213844748,38.87,73780.73,0.0,0.93431,5e-05,8.55995]
[1780213850153,38.88,73784.04,0.0,0.93446,5e-05,8.54483]
[1780213852705,38.88,73784.04,0.0,0.93446,5e-05,8.54483]
[1780213852721,38.88,73784.04,0.0,0.93446,5e-05,8.54483]
[1780213859216,38.88,73781.23,0.0,0.93431,5e-05,8.56011]
[1780213859860,38.88,73781.23,0.0,0.93431,5e-05,8.56011]
[1780213859972,38.88,73781.23,0.0,0.93431,5e-05,8.56011]
[1780213861531,38.88,73781.23,0.0,0.93431,5e-05,8.56027]
[1780213861723,38.88,73781.23,0.0,0.93431,5e-05,8.56027]
[1780213861581,38.88,73781.23,0.0,0.9343,5e-05,8.56043]
[1780213865878,38.88,73780.69,0.0,0.93427,5e-05,8.56364]
[1780213871300,38.88,73776.71,0.0,0.93407,5e-05,8.58364]
[1780213873104,38.88,73776.87,0.0,0.93408,5e-05,8.58297]
[1780213873226,38.88,73776.87,0.0,0.93408,5e-05,8.58297]
[1780213873314,38.88,73777.14,0.0,0.93409,5e-05,8.58177]
[1780213878349,38.88,73777.04,0.0,0.93408,5e-05,8.58278]
[1780213883441,38.88,73777.03,0.0,0.93407,5e-05,8.58324]
[1780213889426,38.89,73769.69,0.0,0.93371,5e-05,8.61952]
[1780213894461,38.89,73768.46,0.0,0.93366,5e-05,8.62246]
[1780213899496,38.89,73766.15,0.0,0.93355,5e-05,8.63379]
[1780213904530,38.89,73765.43,0.0,0.93351,5e-05,8.63734]
[1780213909565,38.89,73765.38,0.0,0.93351,5e-05,8.63757]
[1780213915608,38.89,73766.37,0.0,0.93356,5e-05,8.63276]
[1780213920642,38.89,73765.91,0.0,0.93354,5e-05,8.63502]
[1780213931722,38.89,73765.98,0.0,0.93354,5e-05,8.63471]
[1780213942800,38.89,73765.87,0.0,0.93353,5e-05,8.6353]
[1780213947835,38.89,73766.58,0.0,0.93357,5e-05,8.63187]
[1780213952870,38.89,73767.0,0.0,0.93361,5e-05,8.6267]
[1780213958912,38.89,73766.9,0.0,0.93361,5e-05,8.62729]
[1780213963947,38.89,73769.24,0.0,0.93372,5e-05,8.61601]
[1780213970996,38.89,73769.46,0.0,0.93373,5e-05,8.61517]
[1780213976031,38.89,73767.83,0.0,0.93365,5e-05,8.62326]
[1780213982072,38.89,73769.74,0.0,0.93374,5e-05,8.61415]
[1780213990130,38.89,73769.5,0.0,0.93372,5e-05,8.61559]
[1780214001207,38.89,73769.67,0.0,0.93373,5e-05,8.61504]
[1780214006242,38.89,73770.36,0.0,0.93376,5e-05,8.61182]
[1780214011277,38.89,73770.08,0.0,0.93377,5e-05,8.61014]
[1780214016312,38.89,73769.26,0.0,0.93373,5e-05,8.61429]
[1780214022354,38.89,73769.12,0.0,0.93372,5e-05,8.61517]
[1780214027389,38.89,73769.21,0.0,0.93372,5e-05,8.6149]
[1780214033431,38.89,73767.28,0.0,0.93362,5e-05,8.62446]
[1780214038466,38.89,73765.49,0.0,0.93353,5e-05,8.6332]
[1780214043501,38.89,73775.76,0.0,0.93404,5e-05,8.58334]
[1780214048536,38.89,73776.88,0.0,0.93409,5e-05,8.57832]
[1780214054578,38.89,73777.13,0.0,0.9341,5e-05,8.57762]
[1780214059613,38.89,73775.33,0.0,0.93401,5e-05,8.58673]
[1780214062634,38.89,73780.04,0.0,0.93424,5e-05,8.5641]
[1780214063641,38.89,73784.5,0.0,0.93446,5e-05,8.5426]
[1780214065655,38.9,73780.17,0.0,0.93424,5e-05,8.56382]
[1780214070690,38.9,73782.02,0.0,0.93433,5e-05,8.55544]
[1780214075724,38.9,73781.9,0.0,0.93433,5e-05,8.55351]
[1780214079753,38.9,73787.74,0.0,0.93462,5e-05,8.52583]
[1780214080760,38.9,73798.09,0.0,0.93512,5e-05,8.47604]
[1780214082775,38.9,73796.69,0.0,0.93505,5e-05,8.48326]
[1780214088817,38.9,73796.22,0.0,0.93501,5e-05,8.48709]
[1780214093851,38.91,73796.28,0.0,0.935,5e-05,8.4881]
[1780214098887,38.91,73794.66,0.0,0.9349,5e-05,8.49742]
[1780214104931,38.91,73794.57,0.0,0.93488,5e-05,8.49936]
[1780214110973,38.92,73793.67,0.0,0.93483,5e-05,8.50518]
[1780214116010,38.92,73793.29,0.0,0.9348,5e-05,8.50823]
[1780214121047,38.92,73791.83,0.0,0.93471,5e-05,8.5165]
[1780214123061,38.92,73787.01,0.0,0.93447,5e-05,8.54024]
[1780214124068,38.92,73782.96,0.0,0.93427,5e-05,8.56003]
[1780214129103,38.92,73782.51,0.0,0.93424,5e-05,8.563]
[1780214134138,38.92,73782.18,0.0,0.93424,5e-05,8.56217]
[1780214139173,38.93,73781.91,0.0,0.93422,5e-05,8.56423]
[1780214142194,38.93,73777.68,0.0,0.93401,5e-05,8.58515]
[1780214147229,38.93,73774.52,0.0,0.93385,5e-05,8.60092]
[1780214152264,38.93,73777.26,0.0,0.93398,5e-05,8.58806]
[1780214159313,38.93,73775.01,0.0,0.93386,5e-05,8.59965]
[1780214166362,38.93,73775.21,0.0,0.93386,5e-05,8.5993]
[1780214171397,38.93,73776.85,0.0,0.93394,5e-05,8.59182]
[1780214178449,38.93,73776.27,0.0,0.9339,5e-05,8.59544]
[1780214184491,38.94,73776.81,0.0,0.93392,5e-05,8.59359]
[1780214189526,38.94,73776.44,0.0,0.9339,5e-05,8.59605]
[1780214190533,38.94,73781.76,0.0,0.93416,5e-05,8.5704]
[1780214196575,38.94,73785.02,0.0,0.93433,5e-05,8.55253]
[1780214201610,38.94,73784.53,0.0,0.93429,5e-05,8.55591]
[1780214207652,38.94,73784.37,0.0,0.93427,5e-05,8.55788]
[1780214212687,38.95,73785.6,0.0,0.93433,5e-05,8.55293]
[1780214217722,38.95,73788.66,0.0,0.93446,5e-05,8.53926]
[1780214222757,38.95,73788.53,0.0,0.93445,5e-05,8.54098]
[1780214229806,38.95,73788.95,0.0,0.93445,5e-05,8.54049]
[1780214234842,38.96,73789.88,0.0,0.93449,5e-05,8.53707]
[1780214239877,38.96,73788.92,0.0,0.93443,5e-05,8.54277]
[1780214241891,38.96,73784.65,0.0,0.93422,5e-05,8.56381]
[1780214245919,38.96,73780.45,0.0,0.934,5e-05,8.58478]
[1780214248940,38.96,73775.9,0.0,0.93378,5e-05,8.60721]
[1780214255989,38.96,73774.56,0.0,0.93373,5e-05,8.61105]
[1780214261026,38.96,73774.65,0.0,0.93373,5e-05,8.61096]
[1780214267068,38.96,73774.72,0.0,0.93373,5e-05,8.61088]
[1780214272103,38.96,73774.37,0.0,0.93371,5e-05,8.61274]
[1780214277138,38.96,73774.37,0.0,0.93371,5e-05,8.61287]
[1780214285195,38.96,73774.93,0.0,0.93373,5e-05,8.61032]
[1780214290230,38.96,73775.14,0.0,0.93374,5e-05,8.60939]
[1780214295265,38.96,73774.48,0.0,0.93371,5e-05,8.61267]
[1780214300300,38.97,73774.35,0.0,0.9337,5e-05,8.61337]
[1780214305335,38.97,73773.67,0.0,0.93367,5e-05,8.61673]
[1780214310370,38.97,73775.41,0.0,0.93375,5e-05,8.60834]
[1780214316412,38.97,73775.13,0.0,0.93376,5e-05,8.60666]
[1780214321447,38.97,73775.38,0.0,0.93377,5e-05,8.60558]
[1780214326482,38.97,73772.95,0.0,0.93365,5e-05,8.61749]
[1780214331517,38.97,73771.82,0.0,0.93359,5e-05,8.62301]
[1780214336552,38.97,73772.44,0.0,0.93362,5e-05,8.62002]
[1780214340518,38.97,73772.34,0.0,0.93362,5e-05,8.62054]
[1780214341236,38.97,73772.34,0.0,0.93362,5e-05,8.62054]
[1780214350650,38.97,73774.28,0.0,0.93371,5e-05,8.61137]
[1780214360719,38.97,73774.31,0.0,0.93371,5e-05,8.61155]
[1780214365755,38.97,73773.17,0.0,0.93365,5e-05,8.61723]
[1780214370790,38.97,73768.35,0.0,0.93341,5e-05,8.64073]
[1780214375825,38.97,73768.15,0.0,0.93343,5e-05,8.63846]
[1780214380860,38.97,73768.35,0.0,0.93344,5e-05,8.63677]
[1780214393955,38.96,73767.9,0.0,0.93345,5e-05,8.63598]
[1780214401004,38.96,73766.38,0.0,0.93337,5e-05,8.64405]
[1780214401545,38.96,73766.38,0.0,0.93337,5e-05,8.64405]
[1780214400095,38.96,73766.38,0.0,0.93337,5e-05,8.64405]
[1780214411855,38.96,73766.38,0.0,0.93337,5e-05,8.64405]
[1780214412086,38.96,73776.11,0.0,0.93385,5e-05,8.5968]
[1780214417177,38.96,73778.88,0.0,0.93399,5e-05,8.58337]
[1780214422208,38.96,73778.44,0.0,0.93396,5e-05,8.5855]
[1780214427241,38.96,73775.67,0.0,0.93383,5e-05,8.59893]
[1780214432276,38.96,73775.56,0.0,0.93384,5e-05,8.59627]
[1780214437310,38.96,73776.5,0.0,0.93389,5e-05,8.59171]
[1780214442346,38.96,73778.49,0.0,0.93399,5e-05,8.58207]
[1780214444361,38.96,73780.89,0.0,0.93411,5e-05,8.57025]
[1780214449396,38.96,73781.03,0.0,0.93412,5e-05,8.56869]
[1780214454431,38.96,73780.85,0.0,0.93412,5e-05,8.56875]
[1780214459466,38.96,73778.55,0.0,0.93402,5e-05,8.57907]
[1780214464502,38.95,73779.82,0.0,0.93409,5e-05,8.57209]
[1780214469538,38.95,73782.03,0.0,0.93422,5e-05,8.55906]
[1780214472559,38.95,73786.56,0.0,0.93446,5e-05,8.53561]
[1780214473565,38.95,73792.31,0.0,0.93474,5e-05,8.50735]
[1780214475229,38.95,73792.31,0.0,0.93474,5e-05,8.50735]
[1780214475281,38.94,73792.48,0.0,0.93476,5e-05,8.50564]
[1780214480620,38.94,73795.88,0.0,0.93495,5e-05,8.4872]
[1780214485655,38.94,73796.07,0.0,0.93498,5e-05,8.48437]
[1780214490690,38.93,73797.1,0.0,0.93504,5e-05,8.47753]
[1780214496732,38.93,73797.44,0.0,0.93511,5e-05,8.47018]
[1780214501767,38.92,73801.05,0.0,0.9353,5e-05,8.45112]
[1780214506801,38.92,73801.24,0.0,0.93533,5e-05,8.44862]
[1780214519893,38.91,73801.32,0.0,0.93537,5e-05,8.44427]
[1780214524927,38.91,73799.22,0.0,0.93528,5e-05,8.45291]
[1780214529963,38.91,73801.23,0.0,0.93539,5e-05,8.44178]
[1780214536007,38.9,73801.95,0.0,0.93544,5e-05,8.43668]
[1780214541041,38.9,73801.21,0.0,0.93542,5e-05,8.43891]
[1780214545069,38.9,73805.71,0.0,0.93565,5e-05,8.41623]
[1780214550104,38.9,73805.82,0.0,0.93567,5e-05,8.41462]
[1780214556145,38.89,73803.32,0.0,0.93558,5e-05,8.42219]
[1780214562188,38.89,73803.26,0.0,0.93559,5e-05,8.42123]
[1780214564202,38.89,73791.37,0.0,0.93501,5e-05,8.47805]
[1780214565209,38.89,73787.23,0.0,0.93481,5e-05,8.49773]
[1780214571251,38.88,73786.98,0.0,0.93482,5e-05,8.49699]
[1780214576286,38.88,73789.21,0.0,0.93495,5e-05,8.48464]
[1780214581320,38.88,73797.31,0.0,0.93535,5e-05,8.44416]
[1780214585349,38.87,73799.19,0.0,0.93547,5e-05,8.43226]
[1780214590383,38.87,73797.68,0.0,0.93544,5e-05,8.43602]
[1780214595419,38.86,73798.43,0.0,0.93551,5e-05,8.42893]
[1780214600454,38.85,73797.7,0.0,0.93549,5e-05,8.43018]
[1780214605489,38.85,73797.95,0.0,0.93552,5e-05,8.42755]
[1780214611532,38.85,73797.86,0.0,0.93554,5e-05,8.42425]
[1780214616568,38.85,73798.32,0.0,0.93557,5e-05,8.42191]
[1780214621603,38.85,73798.4,0.0,0.93557,5e-05,8.42139]
[1780214626638,38.85,73798.6,0.0,0.93558,5e-05,8.42029]
[1780214632680,38.85,73799.88,0.0,0.93565,5e-05,8.41395]
[1780214633687,38.85,73804.19,0.0,0.93585,5e-05,8.39322]
[1780214635701,38.85,73808.27,0.0,0.93606,5e-05,8.37299]
[1780214640736,38.84,73813.47,0.0,0.93632,5e-05,8.3466]
[1780214642750,38.84,73818.47,0.0,0.93657,5e-05,8.32213]
[1780214647785,38.84,73821.47,0.0,0.93672,5e-05,8.30674]
[1780214652721,38.84,73821.57,0.0,0.93673,5e-05,8.30572]
[1780214653827,38.84,73829.32,0.0,0.93711,5e-05,8.26824]
[1780214656848,38.84,73828.12,0.0,0.93705,5e-05,8.27355]
[1780214661883,38.84,73829.97,0.0,0.93715,5e-05,8.26398]
[1780214662890,38.84,73835.98,0.0,0.93744,5e-05,8.23529]
[1780214663898,38.84,73840.47,0.0,0.93765,5e-05,8.2139]
[1780214668933,38.84,73843.3,0.0,0.93778,5e-05,8.20031]
[1780214673969,38.83,73843.85,0.0,0.93783,5e-05,8.19437]
[1780214679003,38.83,73845.18,0.0,0.9379,5e-05,8.18791]
[1780214684041,38.83,73842.02,0.0,0.93775,5e-05,8.20262]
[1780214689076,38.83,73841.33,0.0,0.93772,5e-05,8.20553]
[1780214694111,38.83,73842.48,0.0,0.93778,5e-05,8.19971]
[1780214699146,38.83,73842.76,0.0,0.9378,5e-05,8.19803]
[1780214704181,38.83,73844.01,0.0,0.93786,5e-05,8.19175]
[1780214706195,38.83,73851.19,0.0,0.9382,5e-05,8.15768]
[1780214708209,38.83,73855.23,0.0,0.93839,5e-05,8.13862]
[1780214713244,38.83,73855.68,0.0,0.93841,5e-05,8.13666]
[1780214718279,38.83,73857.04,0.0,0.93847,5e-05,8.13044]
[1780214723232,38.83,73859.93,0.0,0.9386,5e-05,8.11704]
[1780214728352,38.83,73862.84,0.0,0.93873,5e-05,8.10386]
[1780214733388,38.83,73867.77,0.0,0.93898,5e-05,8.07811]
[1780214738423,38.84,73869.14,0.0,0.93903,5e-05,8.07239]
[1780214743459,38.84,73871.06,0.0,0.93911,5e-05,8.06417]
[1780214748494,38.84,73870.58,0.0,0.93908,5e-05,8.06724]
[1780214753529,38.84,73869.31,0.0,0.93902,5e-05,8.07398]
[1780214760578,38.84,73866.38,0.0,0.93887,5e-05,8.08862]
[1780214766620,38.84,73863.3,0.0,0.93872,5e-05,8.10374]
[1780214767627,38.84,73858.83,0.0,0.93851,5e-05,8.12488]
[1780214772662,38.84,73854.08,0.0,0.93829,5e-05,8.1475]
[1780214778704,38.84,73852.49,0.0,0.93821,5e-05,8.1551]
[1780214783222,38.84,73852.67,0.0,0.93822,5e-05,8.15427]
[1780214788775,38.84,73850.87,0.0,0.93814,5e-05,8.16281]
[1780214795824,38.84,73850.94,0.0,0.93816,5e-05,8.1594]
[1780214800859,38.84,73850.98,0.0,0.93816,5e-05,8.15929]
[1780214805894,38.84,73850.92,0.0,0.93816,5e-05,8.15967]
[1780214810929,38.85,73849.52,0.0,0.93809,5e-05,8.16638]
[1780214814957,38.85,73842.74,0.0,0.93777,5e-05,8.19851]
[1780214818986,38.84,73841.96,0.0,0.93774,5e-05,8.20203]
[1780214823014,38.84,73837.68,0.0,0.93754,5e-05,8.22208]
[1780214825028,38.84,73832.67,0.0,0.9373,5e-05,8.24569]
[1780214826035,38.84,73826.68,0.0,0.93702,5e-05,8.27393]
[1780214831070,38.84,73825.82,0.0,0.93699,5e-05,8.27712]
[1780214839126,38.84,73826.17,0.0,0.93702,5e-05,8.27406]
[1780214845169,38.84,73826.41,0.0,0.93704,5e-05,8.27191]
[1780214850204,38.83,73823.88,0.0,0.93693,5e-05,8.28312]
[1780214852218,38.83,73818.73,0.0,0.93671,5e-05,8.30417]
[1780214857253,38.83,73814.36,0.0,0.93651,5e-05,8.32389]
[1780214866316,38.83,73814.17,0.0,0.93652,5e-05,8.32253]
[1780214873364,38.82,73814.01,0.0,0.93653,5e-05,8.3215]
[1780214878400,38.82,73813.01,0.0,0.9365,5e-05,8.32496]
[1780214883221,38.82,73813.58,0.0,0.93653,5e-05,8.3212]
[1780214892498,38.81,73812.08,0.0,0.93649,5e-05,8.32584]
[1780214897533,38.81,73812.0,0.0,0.9365,5e-05,8.32496]
[1780214902568,38.81,73812.11,0.0,0.93651,5e-05,8.32321]
[1780214906596,38.81,73806.7,0.0,0.93626,5e-05,8.34815]
[1780214908610,38.81,73793.14,0.0,0.93561,5e-05,8.41271]
[1780214909617,38.81,73787.33,0.0,0.93533,5e-05,8.44066]
[1780214914652,38.8,73789.67,0.0,0.93548,5e-05,8.42427]
[1780214921701,38.79,73787.75,0.0,0.93543,5e-05,8.42949]
[1780214926736,38.79,73787.71,0.0,0.93545,5e-05,8.42736]
[1780214931771,38.78,73791.27,0.0,0.93564,5e-05,8.40829]
[1780214936805,38.78,73794.37,0.0,0.93581,5e-05,8.39172]
[1780214941841,38.78,73792.03,0.0,0.93572,5e-05,8.40111]
[1780214946876,38.77,73791.33,0.0,0.9357,5e-05,8.40215]
[1780214954931,38.76,73789.87,0.0,0.93568,5e-05,8.40488]
[1780214956946,38.76,73784.07,0.0,0.93541,5e-05,8.43167]
[1780214962988,38.76,73780.47,0.0,0.93525,5e-05,8.44669]
[1780214968023,38.75,73782.01,0.0,0.93535,5e-05,8.43723]
[1780214971044,38.75,73778.29,0.0,0.9352,5e-05,8.45083]
[1780214977086,38.74,73779.47,0.0,0.93528,5e-05,8.4426]
[1780214983128,38.74,73780.11,0.0,0.93534,5e-05,8.43691]
[1780214988163,38.73,73780.47,0.0,0.93538,5e-05,8.43304]
[1780214991223,38.73,73780.13,0.0,0.93537,5e-05,8.43383]
[1780214997226,38.73,73781.18,0.0,0.93545,5e-05,8.42543]
[1780215002261,38.72,73780.8,0.0,0.93546,5e-05,8.42522]
[1780215005282,38.72,73775.88,0.0,0.93523,5e-05,8.44775]
[1780215010317,38.72,73773.7,0.0,0.93514,5e-05,8.45604]
[1780215017366,38.71,73771.62,0.0,0.93507,5e-05,8.46355]
[1780215022401,38.71,73769.5,0.0,0.93497,5e-05,8.47308]
[1780215027436,38.71,73767.11,0.0,0.93486,5e-05,8.4839]
[1780215032471,38.71,73775.8,0.0,0.93532,5e-05,8.43783]
[1780215037505,38.7,73775.44,0.0,0.9353,5e-05,8.4391]
[1780215043548,38.7,73774.53,0.0,0.93526,5e-05,8.44291]
[1780215055632,38.7,73774.5,0.0,0.93527,5e-05,8.44191]
[1780215061675,38.7,73774.28,0.0,0.93527,5e-05,8.4424]
[1780215066710,38.7,73774.43,0.0,0.93528,5e-05,8.44119]
[1780215080811,38.7,73774.08,0.0,0.93528,5e-05,8.44151]
[1780215085847,38.69,73774.28,0.0,0.93529,5e-05,8.44006]
[1780215090881,38.69,73773.55,0.0,0.93526,5e-05,8.44311]
[1780215099944,38.69,73773.46,0.0,0.93529,5e-05,8.43951]
[1780215105504,38.69,73773.26,0.0,0.93528,5e-05,8.44009]
[1780215111021,38.69,73773.22,0.0,0.93529,5e-05,8.43962]
[1780215116058,38.69,73775.18,0.0,0.93539,5e-05,8.42967]
[1780215121093,38.69,73775.53,0.0,0.93541,5e-05,8.4276]
[1780215132170,38.69,73773.37,0.0,0.93531,5e-05,8.43709]
[1780215143247,38.68,73773.38,0.0,0.93532,5e-05,8.43606]
[1780215148282,38.68,73773.42,0.0,0.93533,5e-05,8.43543]
[1780215153317,38.68,73772.53,0.0,0.93531,5e-05,8.43614]
[1780215159358,38.68,73772.56,0.0,0.93532,5e-05,8.43553]
[1780215166408,38.68,73772.61,0.0,0.93532,5e-05,8.43467]
[1780215171443,38.68,73774.04,0.0,0.9354,5e-05,8.4274]
[1780215179500,38.68,73774.99,0.0,0.93545,5e-05,8.42236]
[1780215189569,38.68,73774.99,0.0,0.93545,5e-05,8.42178]
[1780215196621,38.68,73776.5,0.0,0.93553,5e-05,8.41405]
[1780215197628,38.68,73782.79,0.0,0.93584,5e-05,8.38364]
[1780215202664,38.68,73784.6,0.0,0.93593,5e-05,8.37496]
[1780215207698,38.68,73784.68,0.0,0.93593,5e-05,8.37467]
[1780215212733,38.68,73784.86,0.0,0.93597,5e-05,8.37007]
[1780215215223,38.67,73788.63,0.0,0.93615,5e-05,8.35131]
[1780215215754,38.67,73794.38,0.0,0.93643,5e-05,8.3234]
[1780215217768,38.67,73800.1,0.0,0.93671,5e-05,8.29551]
[1780215219782,38.67,73805.62,0.0,0.93698,5e-05,8.26873]
[1780215225824,38.67,73803.24,0.0,0.93688,5e-05,8.27928]
[1780215230861,38.67,73802.88,0.0,0.93687,5e-05,8.28029]
[1780215234889,38.67,73797.35,0.0,0.93661,5e-05,8.30621]
[1780215240931,38.67,73795.07,0.0,0.93651,5e-05,8.31604]
[1780215245966,38.66,73793.83,0.0,0.93646,5e-05,8.321]
[1780215251001,38.66,73796.25,0.0,0.93658,5e-05,8.30844]
[1780215256036,38.66,73797.01,0.0,0.93663,5e-05,8.30392]
[1780215261071,38.66,73797.8,0.0,0.93667,5e-05,8.29932]
[1780215268120,38.66,73797.81,0.0,0.93669,5e-05,8.29821]
[1780215274162,38.65,73797.8,0.0,0.93671,5e-05,8.29423]
[1780215280204,38.65,73797.95,0.0,0.93673,5e-05,8.29269]
[1780215285241,38.65,73798.95,0.0,0.93678,5e-05,8.28724]
[1780215290273,38.65,73800.34,0.0,0.93686,5e-05,8.27998]
[1780215293295,38.65,73804.96,0.0,0.93708,5e-05,8.25758]
[1780215298330,38.65,73807.71,0.0,0.93722,5e-05,8.24412]
[1780215303365,38.65,73807.84,0.0,0.93722,5e-05,8.24325]
[1780215309407,38.65,73807.54,0.0,0.93721,5e-05,8.24437]
[1780215314442,38.65,73808.51,0.0,0.93726,5e-05,8.23946]
[1780215315449,38.65,73812.61,0.0,0.93746,5e-05,8.21983]
[1780215320485,38.65,73813.5,0.0,0.9375,5e-05,8.21549]
[1780215325521,38.65,73812.94,0.0,0.93748,5e-05,8.21806]
[1780215330556,38.65,73813.07,0.0,0.93748,5e-05,8.2173]
[1780215339622,38.65,73813.07,0.0,0.93751,5e-05,8.21384]
[1780215344657,38.65,73813.28,0.0,0.93752,5e-05,8.21266]
[1780215353719,38.64,73815.17,0.0,0.93761,5e-05,8.20331]
[1780215355734,38.64,73809.52,0.0,0.93734,5e-05,8.23022]
[1780215360769,38.64,73808.89,0.0,0.93732,5e-05,8.23287]
[1780215366811,38.64,73811.96,0.0,0.93747,5e-05,8.21789]
[1780215371846,38.64,73812.38,0.0,0.93749,5e-05,8.21569]
[1780215376881,38.64,73812.36,0.0,0.93749,5e-05,8.21559]
[1780215382925,38.64,73812.43,0.0,0.9375,5e-05,8.21505]
[1780215387960,38.64,73812.43,0.0,0.9375,5e-05,8.21488]
[1780215392996,38.64,73820.11,0.0,0.93789,5e-05,8.17499]
[1780215395223,38.64,73821.53,0.0,0.93795,5e-05,8.16826]
[1780215401052,38.64,73826.32,0.0,0.93817,5e-05,8.14595]
[1780215406088,38.64,73830.17,0.0,0.93835,5e-05,8.12809]
[1780215411123,38.64,73830.72,0.0,0.93837,5e-05,8.12596]
[1780215416158,38.65,73835.91,0.0,0.93861,5e-05,8.10189]
[1780215417165,38.65,73842.31,0.0,0.93891,5e-05,8.07176]
[1780215419179,38.65,73846.05,0.0,0.93908,5e-05,8.0545]
[1780215424214,38.65,73844.32,0.0,0.93899,5e-05,8.0636]
[1780215428242,38.65,73849.69,0.0,0.93924,5e-05,8.03903]
[1780215433277,38.65,73850.21,0.0,0.93925,5e-05,8.03765]
[1780215438315,38.65,73850.19,0.0,0.93924,5e-05,8.0388]
[1780215443350,38.66,73852.24,0.0,0.93932,5e-05,8.03016]
[1780215448386,38.66,73845.15,0.0,0.93898,5e-05,8.06459]
[1780215453421,38.66,73842.76,0.0,0.93889,5e-05,8.07346]
[1780215458456,38.66,73843.35,0.0,0.93891,5e-05,8.07132]
[1780215463491,38.66,73844.45,0.0,0.93895,5e-05,8.06677]
[1780215472554,38.66,73842.69,0.0,0.93886,5e-05,8.07613]
[1780215478596,38.67,73842.86,0.0,0.93886,5e-05,8.07599]
[1780215483631,38.67,73841.27,0.0,0.93878,5e-05,8.08404]
[1780215488666,38.67,73841.31,0.0,0.93878,5e-05,8.08433]
[1780215494708,38.67,73841.34,0.0,0.93878,5e-05,8.08475]
[1780215501757,38.67,73842.09,0.0,0.9388,5e-05,8.08199]
[1780215507799,38.67,73841.91,0.0,0.93879,5e-05,8.0835]
[1780215512835,38.67,73841.66,0.0,0.93879,5e-05,8.08213]
[1780215517870,38.67,73841.96,0.0,0.9388,5e-05,8.08128]
[1780215527940,38.68,73842.17,0.0,0.9388,5e-05,8.08137]
[1780215532975,38.68,73849.21,0.0,0.93912,5e-05,8.04872]
[1780215538010,38.68,73844.83,0.0,0.93891,5e-05,8.07023]
[1780215543045,38.68,73842.68,0.0,0.9388,5e-05,8.08097]
[1780215548080,38.68,73842.94,0.0,0.93881,5e-05,8.08035]
[1780215553115,38.68,73843.73,0.0,0.93884,5e-05,8.07729]
[1780215558150,38.68,73847.2,0.0,0.939,5e-05,8.06172]
[1780215563184,38.69,73847.38,0.0,0.939,5e-05,8.06177]
[1780215568220,38.69,73847.4,0.0,0.93899,5e-05,8.06257]
[1780215573636,38.69,73847.46,0.0,0.939,5e-05,8.05988]
[1780215580304,38.69,73846.91,0.0,0.93896,5e-05,8.06396]
[1780215582320,38.69,73838.26,0.0,0.93856,5e-05,8.10516]
[1780215583327,38.69,73831.49,0.0,0.93824,5e-05,8.13733]
[1780215589369,38.69,73836.91,0.0,0.93849,5e-05,8.11202]
[1780215594404,38.7,73840.1,0.0,0.93863,5e-05,8.0975]
[1780215605481,38.7,73840.08,0.0,0.93862,5e-05,8.09889]
[1780215609513,38.7,73835.98,0.0,0.93842,5e-05,8.11872]
[1780215614548,38.7,73835.51,0.0,0.9384,5e-05,8.12125]
[1780215619582,38.7,73836.32,0.0,0.93843,5e-05,8.1177]
[1780215621597,38.7,73840.62,0.0,0.93863,5e-05,8.09751]
[1780215622607,38.7,73844.89,0.0,0.93883,5e-05,8.07745]
[1780215626632,38.7,73848.42,0.0,0.939,5e-05,8.06024]
[1780215631230,38.7,73848.66,0.0,0.93902,5e-05,8.05874]
[1780215632674,38.7,73857.14,0.0,0.93943,5e-05,8.01625]
[1780215637709,38.7,73857.59,0.0,0.93944,5e-05,8.01538]
[1780215639723,38.7,73863.7,0.0,0.93972,5e-05,7.98679]
[1780215642745,38.7,73869.74,0.0,0.94,5e-05,7.95814]
[1780215646773,38.7,73873.89,0.0,0.9402,5e-05,7.93844]
[1780215649794,38.7,73866.15,0.0,0.93984,5e-05,7.9745]
[1780215652815,38.7,73865.88,0.0,0.93983,5e-05,7.97549]
[1780215657850,38.7,73866.62,0.0,0.93987,5e-05,7.97148]
[1780215662885,38.7,73864.57,0.0,0.93978,5e-05,7.98058]
[1780215668927,38.7,73864.32,0.0,0.93978,5e-05,7.98095]
[1780215673962,38.7,73864.55,0.0,0.93979,5e-05,7.97931]
[1780215679463,38.7,73864.72,0.0,0.9398,5e-05,7.97808]
[1780215685046,38.69,73867.35,0.0,0.93993,5e-05,7.96507]
[1780215690081,38.69,73867.35,0.0,0.93994,5e-05,7.96464]
[1780215695116,38.69,73867.69,0.0,0.93998,5e-05,7.95953]
[1780215702165,38.69,73865.51,0.0,0.93988,5e-05,7.9691]
[1780215707200,38.69,73865.41,0.0,0.93988,5e-05,7.96911]
[1780215712235,38.69,73865.16,0.0,0.93987,5e-05,7.96984]
[1780215717270,38.69,73862.93,0.0,0.93978,5e-05,7.97984]
[1780215722305,38.69,73863.51,0.0,0.93981,5e-05,7.97664]
[1780215733382,38.68,73863.47,0.0,0.93981,5e-05,7.97588]
[1780215738417,38.68,73863.23,0.0,0.93981,5e-05,7.97664]
[1780215746473,38.68,73863.34,0.0,0.93982,5e-05,7.9756]
[1780215757550,38.68,73863.21,0.0,0.93984,5e-05,7.97248]
[1780215762585,38.68,73860.75,0.0,0.93973,5e-05,7.98373]
[1780215767620,38.68,73863.66,0.0,0.93987,5e-05,7.96974]
[1780215772655,38.68,73864.83,0.0,0.93992,5e-05,7.9641]
[1780215777690,38.68,73864.44,0.0,0.93991,5e-05,7.96567]
[1780215785540,38.68,73864.5,0.0,0.93991,5e-05,7.96518]
[1780215791788,38.68,73864.72,0.0,0.93992,5e-05,7.96368]
[1780215797830,38.68,73864.8,0.0,0.93993,5e-05,7.96307]
[1780215803872,38.68,73864.35,0.0,0.93991,5e-05,7.96495]
[1780215808907,38.68,73864.4,0.0,0.93992,5e-05,7.96455]
[1780215816963,38.68,73864.41,0.0,0.93994,5e-05,7.96116]
[1780215823005,38.68,73870.97,0.0,0.94024,5e-05,7.93033]
[1780215824013,38.68,73878.18,0.0,0.94057,5e-05,7.89666]
[1780215826027,38.68,73878.15,0.0,0.94057,5e-05,7.8969]
[1780215831062,38.68,73877.47,0.0,0.94054,5e-05,7.90041]
[1780215837105,38.68,73877.53,0.0,0.94054,5e-05,7.90051]
[1780215842140,38.68,73877.19,0.0,0.94052,5e-05,7.90231]
[1780215847175,38.68,73877.86,0.0,0.94055,5e-05,7.8994]
[1780215853217,38.68,73877.84,0.0,0.94054,5e-05,7.89975]
[1780215858252,38.68,73879.35,0.0,0.94061,5e-05,7.89294]
[1780215863287,38.68,73881.14,0.0,0.94069,5e-05,7.88487]
[1780215864294,38.68,73873.75,0.0,0.94035,5e-05,7.91937]
[1780215865301,38.68,73867.37,0.0,0.94006,5e-05,7.94918]
[1780215870347,38.68,73866.63,0.0,0.94003,5e-05,7.95236]
[1780215871355,38.68,73871.6,0.0,0.94028,5e-05,7.92596]
[1780215874376,38.68,73874.68,0.0,0.94042,5e-05,7.91158]
[1780215879413,38.68,73874.33,0.0,0.9404,5e-05,7.91328]
[1780215884448,38.68,73875.55,0.0,0.94046,5e-05,7.90769]
[1780215889483,38.68,73873.54,0.0,0.94036,5e-05,7.91719]
[1780215894518,38.68,73872.93,0.0,0.94033,5e-05,7.9201]
[1780215901567,38.68,73872.78,0.0,0.94033,5e-05,7.92085]
[1780215906602,38.68,73876.05,0.0,0.94048,5e-05,7.90571]
[1780215912644,38.68,73873.2,0.0,0.94034,5e-05,7.91912]
[1780215916672,38.68,73877.33,0.0,0.94053,5e-05,7.89992]
[1780215921707,38.68,73878.93,0.0,0.9406,5e-05,7.89273]
[1780215926742,38.68,73872.12,0.0,0.94029,5e-05,7.92472]
[1780215931777,38.68,73871.96,0.0,0.9403,5e-05,7.92231]
[1780215936812,38.68,73867.94,0.0,0.94012,5e-05,7.94104]
[1780215941847,38.68,73867.23,0.0,0.94009,5e-05,7.94415]
[1780215946882,38.68,73867.09,0.0,0.94008,5e-05,7.94461]
[1780215951917,38.68,73867.02,0.0,0.94008,5e-05,7.94477]
[1780215960980,38.68,73867.0,0.0,0.94008,5e-05,7.94461]
[1780215968029,38.68,73866.92,0.0,0.94008,5e-05,7.94477]
[1780215973064,38.68,73866.78,0.0,0.94008,5e-05,7.94522]
[1780215978099,38.68,73867.22,0.0,0.9401,5e-05,7.94294]
[1780215983133,38.68,73867.29,0.0,0.94011,5e-05,7.94242]
[1780215989176,38.68,73867.71,0.0,0.94013,5e-05,7.94017]
[1780215994211,38.68,73867.15,0.0,0.94013,5e-05,7.93943]
[1780216000253,38.68,73867.07,0.0,0.94012,5e-05,7.93948]
[1780216005289,38.68,73867.14,0.0,0.94013,5e-05,7.93882]
[1780216010324,38.68,73868.83,0.0,0.94021,5e-05,7.93067]
[1780216016366,38.67,73866.67,0.0,0.94012,5e-05,7.94043]
[1780216022408,38.67,73867.13,0.0,0.94014,5e-05,7.93792]
[1780216027443,38.67,73866.86,0.0,0.94013,5e-05,7.93889]
[1780216036506,38.67,73866.88,0.0,0.94014,5e-05,7.93834]
[1780216041541,38.67,73865.98,0.0,0.9401,5e-05,7.94233]
[1780216051612,38.67,73865.9,0.0,0.94012,5e-05,7.93913]
[1780216056646,38.67,73865.81,0.0,0.94012,5e-05,7.93932]
[1780216063695,38.67,73865.84,0.0,0.94012,5e-05,7.93886]
[1780216068730,38.67,73865.89,0.0,0.94013,5e-05,7.93837]
[1780216073765,38.67,73864.31,0.0,0.94005,5e-05,7.94549]
[1780216079807,38.67,73864.59,0.0,0.94007,5e-05,7.94382]
[1780216084843,38.67,73860.18,0.0,0.93987,5e-05,7.96414]
[1780216091222,38.67,73859.66,0.0,0.93985,5e-05,7.96638]
[1780216097933,38.66,73858.89,0.0,0.93982,5e-05,7.96877]
[1780216103769,38.66,73857.54,0.0,0.93977,5e-05,7.97465]
[1780216109011,38.66,73857.4,0.0,0.93977,5e-05,7.97448]
[1780216116060,38.66,73857.17,0.0,0.93979,5e-05,7.97161]
[1780216124116,38.66,73858.45,0.0,0.93985,5e-05,7.9647]
[1780216129151,38.66,73858.49,0.0,0.93986,5e-05,7.96403]
[1780216142242,38.65,73856.38,0.0,0.93978,5e-05,7.97252]
[1780216147279,38.65,73859.62,0.0,0.93993,5e-05,7.95685]
[1780216152315,38.65,73859.73,0.0,0.93994,5e-05,7.95597]
[1780216157349,38.65,73860.17,0.0,0.93996,5e-05,7.95359]
[1780216163392,38.65,73860.63,0.0,0.93999,5e-05,7.95111]
[1780216167420,38.65,73865.74,0.0,0.94023,5e-05,7.92697]
[1780216172455,38.65,73867.63,0.0,0.94033,5e-05,7.91501]
[1780216179229,38.65,73867.68,0.0,0.94034,5e-05,7.9148]
[1780216184539,38.65,73869.81,0.0,0.94044,5e-05,7.90397]
[1780216189574,38.65,73875.34,0.0,0.9407,5e-05,7.8775]
[1780216194609,38.64,73874.58,0.0,0.94068,5e-05,7.87969]
[1780216199644,38.64,73875.14,0.0,0.94072,5e-05,7.87571]
[1780216204679,38.64,73873.52,0.0,0.94066,5e-05,7.88192]
[1780216205686,38.64,73869.36,0.0,0.94047,5e-05,7.90133]
[1780216210721,38.64,73866.84,0.0,0.94035,5e-05,7.91288]
[1780216216763,38.64,73866.65,0.0,0.94035,5e-05,7.91322]
[1780216222809,38.63,73866.74,0.0,0.94037,5e-05,7.91094]
[1780216227235,38.63,73864.71,0.0,0.94029,5e-05,7.91944]
[1780216227844,38.63,73856.58,0.0,0.93991,5e-05,7.95745]
[1780216232879,38.63,73858.76,0.0,0.94004,5e-05,7.94382]
[1780216234893,38.63,73853.38,0.0,0.93979,5e-05,7.96899]
[1780216235900,38.63,73848.45,0.0,0.93956,5e-05,7.99208]
[1780216240935,38.63,73849.47,0.0,0.93961,5e-05,7.98678]
[1780216245970,38.63,73849.06,0.0,0.9396,5e-05,7.98822]
[1780216251011,38.63,73850.34,0.0,0.93966,5e-05,7.98173]
[1780216256047,38.63,73847.63,0.0,0.93954,5e-05,7.99398]
[1780216261082,38.63,73847.31,0.0,0.93953,5e-05,7.99491]
[1780216266117,38.62,73846.94,0.0,0.93952,5e-05,7.99604]
[1780216271152,38.62,73846.19,0.0,0.93949,5e-05,7.99899]
[1780216276187,38.62,73846.04,0.0,0.93949,5e-05,7.99907]
[1780216282229,38.62,73844.18,0.0,0.93941,5e-05,8.00702]
[1780216287264,38.62,73841.81,0.0,0.93931,5e-05,8.0174]
[1780216293306,38.62,73843.74,0.0,0.93943,5e-05,8.0042]
[1780216299348,38.61,73843.65,0.0,0.93944,5e-05,8.00376]
[1780216304383,38.61,73843.72,0.0,0.93945,5e-05,8.00274]
[1780216311432,38.61,73842.22,0.0,0.93938,5e-05,8.00883]
[1780216316467,38.61,73838.75,0.0,0.93921,5e-05,8.026]
[1780216324523,38.62,73838.74,0.0,0.9392,5e-05,8.02739]
[1780216330565,38.62,73838.63,0.0,0.93918,5e-05,8.02919]
[1780216337614,38.62,73838.63,0.0,0.93917,5e-05,8.03081]
[1780216343656,38.62,73840.8,0.0,0.93926,5e-05,8.02179]
[1780216348692,38.63,73838.62,0.0,0.93915,5e-05,8.03303]
[1780216353726,38.63,73836.69,0.0,0.93907,5e-05,8.03992]
[1780216358762,38.63,73835.95,0.0,0.93903,5e-05,8.04426]
[1780216363796,38.63,73834.98,0.0,0.93897,5e-05,8.04963]
[1780216368832,38.63,73835.68,0.0,0.939,5e-05,8.04702]
[1780216371853,38.63,73828.95,0.0,0.93868,5e-05,8.07925]
[1780216372860,38.63,73823.94,0.0,0.93844,5e-05,8.10307]
[1780216377895,38.63,73821.38,0.0,0.93832,5e-05,8.1154]
[1780216379221,38.63,73821.38,0.0,0.93832,5e-05,8.1154]
[1780216384944,38.63,73820.16,0.0,0.93826,5e-05,8.1214]
[1780216389981,38.64,73819.25,0.0,0.93822,5e-05,8.12583]
[1780216395016,38.64,73816.64,0.0,0.93809,5e-05,8.13828]
[1780216400051,38.64,73816.28,0.0,0.93807,5e-05,8.13997]
[1780216405086,38.64,73815.14,0.0,0.93802,5e-05,8.14534]
[1780216411128,38.63,73815.45,0.0,0.93806,5e-05,8.14068]
[1780216416163,38.64,73815.7,0.0,0.93807,5e-05,8.1395]
[1780216421198,38.64,73814.74,0.0,0.93802,5e-05,8.14448]
[1780216426233,38.64,73815.13,0.0,0.93804,5e-05,8.14286]
[1780216433282,38.64,73815.14,0.0,0.93803,5e-05,8.14304]
[1780216438318,38.64,73814.31,0.0,0.93799,5e-05,8.1472]
[1780216443353,38.64,73813.84,0.0,0.93797,5e-05,8.14966]
[1780216452415,38.64,73815.34,0.0,0.93803,5e-05,8.14301]
[1780216457450,38.64,73818.02,0.0,0.93815,5e-05,8.13141]
[1780216462486,38.65,73817.92,0.0,0.93812,5e-05,8.13403]
[1780216467521,38.65,73818.2,0.0,0.9381,5e-05,8.13696]
[1780216472556,38.66,73817.47,0.0,0.93806,5e-05,8.14013]
[1780216477591,38.66,73813.08,0.0,0.93784,5e-05,8.1613]
[1780216482626,38.66,73812.15,0.0,0.9378,5e-05,8.16583]
[1780216489675,38.66,73812.33,0.0,0.93781,5e-05,8.16511]
[1780216494710,38.66,73813.24,0.0,0.93785,5e-05,8.16078]
[1780216501762,38.66,73815.79,0.0,0.93797,5e-05,8.14869]
[1780216506794,38.66,73816.99,0.0,0.93803,5e-05,8.1431]
[1780216512836,38.66,73819.04,0.0,0.93812,5e-05,8.13361]
[1780216517871,38.66,73819.93,0.0,0.93816,5e-05,8.12963]
[1780216522906,38.66,73821.64,0.0,0.93824,5e-05,8.12181]
[1780216527941,38.66,73821.8,0.0,0.93824,5e-05,8.12135]
[1780216535997,38.66,73823.26,0.0,0.93833,5e-05,8.11176]
[1780216539226,38.66,73824.95,0.0,0.93841,5e-05,8.1039]
[1780216548081,38.67,73826.34,0.0,0.93846,5e-05,8.09824]
[1780216553116,38.67,73826.63,0.0,0.93847,5e-05,8.09736]
[1780216554123,38.67,73822.43,0.0,0.93827,5e-05,8.11736]
[1780216559158,38.67,73820.42,0.0,0.93818,5e-05,8.12718]
[1780216561223,38.67,73820.03,0.0,0.93816,5e-05,8.12908]
[1780216568221,38.67,73816.8,0.0,0.938,5e-05,8.14465]
[1780216573256,38.67,73816.46,0.0,0.93798,5e-05,8.14636]
[1780216578291,38.67,73812.91,0.0,0.93782,5e-05,8.1633]
[1780216583330,38.67,73812.2,0.0,0.93778,5e-05,8.1666]
[1780216587358,38.67,73807.72,0.0,0.93757,5e-05,8.18783]
[1780216590379,38.67,73803.52,0.0,0.93737,5e-05,8.20771]
[1780216595414,38.67,73800.53,0.0,0.93725,5e-05,8.21838]
[1780216601456,38.67,73799.76,0.0,0.93722,5e-05,8.22148]
[1780216608506,38.67,73798.97,0.0,0.93719,5e-05,8.22456]
[1780216613540,38.66,73797.6,0.0,0.93713,5e-05,8.23064]
[1780216620590,38.66,73796.94,0.0,0.9371,5e-05,8.23314]
[1780216628646,38.66,73795.0,0.0,0.93702,5e-05,8.24159]
[1780216633681,38.66,73794.85,0.0,0.93702,5e-05,8.24178]
[1780216638715,38.66,73794.45,0.0,0.937,5e-05,8.2432]
[1780216643751,38.66,73794.34,0.0,0.937,5e-05,8.24323]
[1780216650800,38.66,73793.62,0.0,0.93697,5e-05,8.24602]
[1780216655835,38.66,73790.53,0.0,0.93685,5e-05,8.25714]
[1780216661877,38.65,73791.09,0.0,0.93689,5e-05,8.25378]
[1780216667919,38.65,73788.95,0.0,0.93679,5e-05,8.26334]
[1780216675975,38.65,73788.89,0.0,0.9368,5e-05,8.26256]
[1780216681010,38.65,73788.98,0.0,0.93681,5e-05,8.26157]
[1780216688059,38.65,73788.55,0.0,0.93679,5e-05,8.26287]
[1780216693094,38.65,73789.36,0.0,0.93684,5e-05,8.25846]
[1780216700143,38.65,73790.41,0.0,0.9369,5e-05,8.25284]
[1780216705178,38.64,73789.89,0.0,0.93687,5e-05,8.25487]
[1780216710213,38.64,73786.21,0.0,0.9367,5e-05,8.27201]
[1780216715248,38.64,73785.18,0.0,0.93668,5e-05,8.27319]
[1780216720283,38.64,73785.03,0.0,0.93668,5e-05,8.2733]
[1780216726325,38.64,73785.29,0.0,0.9367,5e-05,8.27132]
[1780216732367,38.64,73785.12,0.0,0.9367,5e-05,8.27149]
[1780216733223,38.64,73785.12,0.0,0.9367,5e-05,8.27149]
[1780216739416,38.64,73785.08,0.0,0.9367,5e-05,8.27085]
[1780216744451,38.64,73785.24,0.0,0.93672,5e-05,8.26949]
[1780216754521,38.63,73786.79,0.0,0.9368,5e-05,8.26088]
[1780216759559,38.63,73786.93,0.0,0.93681,5e-05,8.25967]
[1780216764594,38.63,73783.7,0.0,0.93666,5e-05,8.27457]
[1780216769629,38.63,73783.58,0.0,0.93667,5e-05,8.27449]
[1780216775671,38.63,73783.6,0.0,0.9367,5e-05,8.27047]
[1780216782720,38.62,73783.54,0.0,0.93673,5e-05,8.26698]
[1780216787755,38.61,73783.58,0.0,0.93676,5e-05,8.26412]
[1780216796818,38.61,73784.27,0.0,0.93684,5e-05,8.25609]
[1780216801853,38.6,73790.05,0.0,0.93714,5e-05,8.22589]
[1780216806888,38.6,73789.35,0.0,0.93713,5e-05,8.22693]
[1780216811923,38.59,73787.44,0.0,0.93706,5e-05,8.23372]
[1780216823000,38.58,73787.52,0.0,0.93712,5e-05,8.2281]
[1780216825225,38.58,73786.29,0.0,0.93706,5e-05,8.23353]
[1780216832065,38.57,73786.47,0.0,0.93713,5e-05,8.22572]
[1780216838108,38.57,73786.34,0.0,0.93715,5e-05,8.22355]
[1780216843142,38.56,73785.72,0.0,0.93714,5e-05,8.22421]
[1780216849188,38.55,73786.06,0.0,0.93719,5e-05,8.21936]
[1780216854223,38.55,73785.93,0.0,0.93721,5e-05,8.2177]
[1780216855223,38.55,73785.93,0.0,0.93721,5e-05,8.2177]
[1780216860264,38.54,73785.94,0.0,0.93723,5e-05,8.21495]
[1780216865300,38.54,73786.17,0.0,0.93727,5e-05,8.21162]
[1780216871342,38.53,73783.23,0.0,0.93715,5e-05,8.22299]
[1780216876377,38.53,73785.86,0.0,0.9373,5e-05,8.20811]
[1780216880405,38.53,73781.63,0.0,0.93711,5e-05,8.22663]
[1780216885440,38.52,73780.82,0.0,0.9371,5e-05,8.2282]
[1780216894503,38.51,73780.62,0.0,0.93715,5e-05,8.22186]
[1780216901555,38.51,73778.2,0.0,0.93707,5e-05,8.23024]
[1780216911626,38.5,73778.2,0.0,0.93711,5e-05,8.22561]
[1780216916661,38.49,73776.41,0.0,0.93705,5e-05,8.23189]
[1780216921699,38.49,73774.27,0.0,0.93697,5e-05,8.23978]
[1780216923717,38.48,73769.38,0.0,0.93674,5e-05,8.26235]
[1780216924724,38.48,73760.02,0.0,0.93629,5e-05,8.30698]
[1780216925731,38.48,73759.77,0.0,0.93628,5e-05,8.3076]
[1780216930767,38.48,73756.97,0.0,0.93618,5e-05,8.31813]
[1780216935801,38.47,73755.37,0.0,0.93613,5e-05,8.32271]
[1780216940836,38.46,73759.71,0.0,0.93637,5e-05,8.29864]
[1780216945871,38.46,73764.15,0.0,0.93662,5e-05,8.27435]
[1780216949899,38.45,73768.2,0.0,0.93683,5e-05,8.25263]
[1780216954934,38.45,73769.17,0.0,0.93693,5e-05,8.24222]
[1780216959968,38.44,73769.68,0.0,0.93698,5e-05,8.23726]
[1780216966012,38.44,73770.29,0.0,0.93704,5e-05,8.23136]
[1780216971048,38.43,73770.33,0.0,0.93706,5e-05,8.22874]
[1780216976083,38.43,73770.04,0.0,0.93707,5e-05,8.22773]
[1780216981118,38.42,73770.02,0.0,0.93709,5e-05,8.22543]
[1780216986153,38.42,73769.81,0.0,0.93711,5e-05,8.22407]
[1780216994211,38.41,73769.68,0.0,0.93714,5e-05,8.22093]
[1780217000257,38.4,73769.89,0.0,0.93718,5e-05,8.21712]
[1780217005292,38.4,73769.56,0.0,0.93718,5e-05,8.2164]
[1780217011334,38.39,73769.51,0.0,0.93723,5e-05,8.21028]
[1780217019390,38.39,73768.1,0.0,0.9372,5e-05,8.21343]
[1780217024425,38.38,73768.41,0.0,0.93724,5e-05,8.20971]
[1780217029460,38.38,73768.62,0.0,0.93727,5e-05,8.2065]
[1780217035502,38.37,73768.55,0.0,0.93729,5e-05,8.20423]
[1780217040537,38.37,73768.54,0.0,0.93731,5e-05,8.20213]
[1780217045572,38.36,73768.55,0.0,0.93733,5e-05,8.19995]
[1780217050608,38.36,73768.39,0.0,0.93735,5e-05,8.19862]
[1780217059049,38.35,73768.21,0.0,0.93735,5e-05,8.19782]
[1780217068733,38.34,73768.01,0.0,0.9374,5e-05,8.1931]
[1780217075782,38.34,73768.23,0.0,0.93746,5e-05,8.18615]
[1780217080817,38.33,73770.92,0.0,0.93761,5e-05,8.17131]
[1780217085852,38.33,73771.31,0.0,0.93764,5e-05,8.16768]
[1780217090887,38.33,73771.28,0.0,0.93766,5e-05,8.1661]
[1780217094915,38.32,73776.46,0.0,0.93792,5e-05,8.13989]
[1780217095922,38.32,73786.11,0.0,0.93839,5e-05,8.09338]
[1780217096929,38.32,73786.12,0.0,0.93839,5e-05,8.09312]
[1780217101963,38.32,73785.79,0.0,0.93838,5e-05,8.09362]
[1780217107001,38.32,73785.53,0.0,0.93838,5e-05,8.09376]
[1780217109015,38.32,73779.57,0.0,0.9381,5e-05,8.12186]
[1780217114050,38.31,73779.96,0.0,0.93813,5e-05,8.1186]
[1780217119085,38.31,73777.78,0.0,0.93804,5e-05,8.12774]
[1780217123114,38.31,73772.83,0.0,0.93782,5e-05,8.1503]
[1780217129156,38.31,73773.35,0.0,0.93786,5e-05,8.14596]
[1780217135198,38.3,73772.71,0.0,0.93787,5e-05,8.14405]
[1780217140233,38.3,73771.21,0.0,0.93781,5e-05,8.14969]
[1780217147282,38.29,73771.44,0.0,0.93784,5e-05,8.14638]
[1780217157352,38.29,73771.35,0.0,0.93787,5e-05,8.14369]
[1780217162390,38.28,73770.05,0.0,0.93782,5e-05,8.14837]
[1780217167425,38.28,73769.12,0.0,0.93779,5e-05,8.15124]
[1780217170446,38.28,73765.07,0.0,0.93761,5e-05,8.16974]
[1780217172462,38.28,73761.06,0.0,0.93742,5e-05,8.18836]
[1780217177497,38.27,73757.62,0.0,0.93728,5e-05,8.20261]
[1780217182532,38.27,73757.06,0.0,0.93727,5e-05,8.20323]
[1780217185553,38.27,73752.87,0.0,0.93708,5e-05,8.22214]
[1780217186473,38.27,73752.87,0.0,0.93708,5e-05,8.22214]
[1780217191595,38.26,73753.63,0.0,0.93717,5e-05,8.21254]
[1780217198646,38.25,73754.87,0.0,0.93726,5e-05,8.20348]
[1780217203680,38.25,73750.97,0.0,0.93709,5e-05,8.22009]
[1780217208715,38.25,73749.72,0.0,0.93705,5e-05,8.22378]
[1780217214757,38.24,73746.75,0.0,0.93693,5e-05,8.23526]
[1780217219240,38.24,73746.78,0.0,0.93694,5e-05,8.23463]
[1780217221806,38.23,73753.67,0.0,0.9373,5e-05,8.19843]
[1780217226841,38.23,73754.46,0.0,0.93736,5e-05,8.19251]
[1780217232887,38.22,73754.46,0.0,0.93739,5e-05,8.19003]
[1780217237922,38.22,73757.02,0.0,0.93753,5e-05,8.17569]
[1780217239936,38.22,73761.77,0.0,0.93777,5e-05,8.15206]
[1780217244971,38.21,73762.61,0.0,0.93782,5e-05,8.14631]
[1780217251015,38.21,73764.41,0.0,0.93795,5e-05,8.1326]
[1780217256050,38.21,73764.47,0.0,0.93797,5e-05,8.13082]
[1780217261086,38.2,73764.62,0.0,0.93799,5e-05,8.12866]
[1780217269142,38.2,73764.38,0.0,0.938,5e-05,8.12759]
[1780217271156,38.2,73772.12,0.0,0.93838,5e-05,8.08986]
[1780217274179,38.2,73774.43,0.0,0.93849,5e-05,8.07819]
[1780217279212,38.2,73773.82,0.0,0.93847,5e-05,8.08018]
[1780217284247,38.19,73770.32,0.0,0.93832,5e-05,8.09595]
[1780217289282,38.19,73770.06,0.0,0.93831,5e-05,8.09612]
[1780217292303,38.19,73765.79,0.0,0.93812,5e-05,8.11596]
[1780217297338,38.19,73761.91,0.0,0.93794,5e-05,8.13336]
[1780217302373,38.18,73757.9,0.0,0.93776,5e-05,8.15122]
[1780217307408,38.18,73757.63,0.0,0.93776,5e-05,8.15102]
[1780217312442,38.18,73755.41,0.0,0.93769,5e-05,8.15708]
[1780217317478,38.18,73753.87,0.0,0.93763,5e-05,8.16294]
[1780217322513,38.17,73756.39,0.0,0.93777,5e-05,8.14916]
[1780217327548,38.17,73756.76,0.0,0.9378,5e-05,8.14582]
[1780217332583,38.17,73752.93,0.0,0.93763,5e-05,8.16272]
[1780217346681,38.16,73752.66,0.0,0.93767,5e-05,8.15894]
[1780217352724,38.15,73753.81,0.0,0.93775,5e-05,8.15138]
[1780217357759,38.15,73753.73,0.0,0.93776,5e-05,8.15013]
[1780217366822,38.14,73753.8,0.0,0.93779,5e-05,8.14687]
[1780217372864,38.14,73753.84,0.0,0.93783,5e-05,8.14159]
[1780217377899,38.13,73759.24,0.0,0.93811,5e-05,8.11399]
[1780217384948,38.13,73760.38,0.0,0.93818,5e-05,8.10666]
[1780217395018,38.13,73760.6,0.0,0.93822,5e-05,8.10311]
[1780217400056,38.12,73759.34,0.0,0.93817,5e-05,8.10794]
[1780217405091,38.12,73756.01,0.0,0.93802,5e-05,8.12272]
[1780217410126,38.12,73754.05,0.0,0.93794,5e-05,8.13072]
[1780217416168,38.11,73752.86,0.0,0.9379,5e-05,8.13468]
[1780217421203,38.11,73751.58,0.0,0.93785,5e-05,8.13931]
[1780217426238,38.11,73749.81,0.0,0.93778,5e-05,8.14623]
[1780217431273,38.1,73749.26,0.0,0.93779,5e-05,8.14403]
[1780217436308,38.1,73749.29,0.0,0.93781,5e-05,8.14221]
[1780217439224,38.1,73749.12,0.0,0.93781,5e-05,8.14237]
[1780217444366,38.1,73748.36,0.0,0.93779,5e-05,8.14407]
[1780217449401,38.09,73748.23,0.0,0.9378,5e-05,8.14304]
[1780217454435,38.09,73748.21,0.0,0.93782,5e-05,8.14149]
[1780217457223,38.09,73748.21,0.0,0.93782,5e-05,8.14149]
[1780217462492,38.08,73747.73,0.0,0.93782,5e-05,8.14122]
[1780217467528,38.08,73748.29,0.0,0.93786,5e-05,8.13691]
[1780217472564,38.08,73749.93,0.0,0.93796,5e-05,8.12744]
[1780217476592,38.07,73754.78,0.0,0.9382,5e-05,8.10292]
[1780217482353,38.07,73754.99,0.0,0.93822,5e-05,8.10095]
[1780217488676,38.07,73755.19,0.0,0.93825,5e-05,8.09805]
[1780217493714,38.07,73755.36,0.0,0.93829,5e-05,8.09292]
[1780217499756,38.06,73755.07,0.0,0.93829,5e-05,8.09301]
[1780217504791,38.06,73760.46,0.0,0.93856,5e-05,8.066]
[1780217509825,38.06,73760.51,0.0,0.93857,5e-05,8.06476]
[1780217511219,38.06,73760.51,0.0,0.93857,5e-05,8.06476]
[1780217511266,38.06,73768.69,0.0,0.93897,5e-05,8.02532]
[1780217512847,38.06,73771.71,0.0,0.93911,5e-05,8.0107]
[1780217514906,38.06,73771.59,0.0,0.93911,5e-05,8.01121]
[1780217514941,38.06,73772.27,0.0,0.93914,5e-05,8.00788]
[1780217521911,38.06,73772.27,0.0,0.93914,5e-05,8.00741]
[1780217527953,38.06,73769.98,0.0,0.93904,5e-05,8.01786]
[1780217532988,38.06,73770.36,0.0,0.93906,5e-05,8.01559]
[1780217538027,38.06,73770.33,0.0,0.93906,5e-05,8.01529]
[1780217545076,38.05,73771.19,0.0,0.93911,5e-05,8.01058]
[1780217550111,38.05,73771.15,0.0,0.93911,5e-05,8.01035]
[1780217555146,38.05,73770.49,0.0,0.93911,5e-05,8.00995]
[1780217560183,38.05,73773.53,0.0,0.93926,5e-05,7.995]
[1780217566225,38.05,73771.42,0.0,0.93916,5e-05,8.00475]
[1780217571505,38.05,73771.68,0.0,0.93917,5e-05,8.00327]
[1780217577301,38.05,73771.53,0.0,0.93917,5e-05,8.00341]
[1780217582337,38.05,73766.49,0.0,0.93894,5e-05,8.0272]
[1780217588380,38.05,73766.66,0.0,0.93895,5e-05,8.02574]
[1780217595431,38.05,73765.4,0.0,0.9389,5e-05,8.03101]
[1780217600467,38.04,73765.3,0.0,0.9389,5e-05,8.03095]
[1780217601755,38.04,73765.07,0.0,0.93889,5e-05,8.03195]
[1780217608522,38.04,73763.88,0.0,0.93884,5e-05,8.03688]
[1780217617586,38.04,73764.07,0.0,0.93888,5e-05,8.03188]
[1780217622629,38.04,73773.98,0.0,0.93935,5e-05,7.98393]
[1780217623246,38.04,73773.98,0.0,0.93935,5e-05,7.98393]
[1780217623633,38.04,73778.28,0.0,0.93956,5e-05,7.96335]
[1780217627201,38.04,73778.37,0.0,0.93956,5e-05,7.96296]
[1780217627662,38.04,73778.39,0.0,0.93956,5e-05,7.96288]
[1780217637732,38.04,73778.57,0.0,0.93957,5e-05,7.96211]
[1780217643774,38.04,73779.01,0.0,0.93959,5e-05,7.96006]
[1780217648809,38.04,73778.55,0.0,0.93957,5e-05,7.9623]
[1780217653844,38.04,73777.84,0.0,0.93954,5e-05,7.9657]
[1780217658879,38.04,73778.41,0.0,0.93956,5e-05,7.96298]
[1780217663914,38.04,73778.55,0.0,0.93957,5e-05,7.96233]
[1780217665928,38.04,73784.0,0.0,0.93983,5e-05,7.93633]
[1780217669231,38.04,73786.02,0.0,0.93992,5e-05,7.92676]
[1780217674991,38.04,73793.11,0.0,0.94027,5e-05,7.89033]
[1780217680026,38.04,73793.52,0.0,0.94028,5e-05,7.88909]
[1780217685061,38.04,73795.88,0.0,0.94039,5e-05,7.87859]
[1780217688082,38.05,73800.03,0.0,0.94058,5e-05,7.85937]
[1780217693117,38.05,73798.82,0.0,0.94051,5e-05,7.86595]
[1780217698152,38.05,73801.9,0.0,0.94065,5e-05,7.85219]
[1780217703187,38.05,73802.45,0.0,0.94067,5e-05,7.85046]
[1780217709229,38.05,73802.29,0.0,0.94065,5e-05,7.85226]
[1780217714264,38.05,73806.4,0.0,0.94083,5e-05,7.83371]
[1780217719299,38.06,73809.31,0.0,0.94096,5e-05,7.821]
[1780217725341,38.06,73814.65,0.0,0.94119,5e-05,7.79714]
[1780217727234,38.06,73815.82,0.0,0.94124,5e-05,7.79189]
[1780217727356,38.06,73814.65,0.0,0.94119,5e-05,7.79768]
[1780217732391,38.06,73821.14,0.0,0.94149,5e-05,7.76545]
[1780217740447,38.07,73820.83,0.0,0.94146,5e-05,7.76945]
[1780217746489,38.07,73820.91,0.0,0.94144,5e-05,7.77093]
[1780217752531,38.08,73820.02,0.0,0.94138,5e-05,7.77694]
[1780217758575,38.08,73820.73,0.0,0.9414,5e-05,7.77544]
[1780217761597,38.08,73827.93,0.0,0.94172,5e-05,7.74251]
[1780217762604,38.08,73833.54,0.0,0.94198,5e-05,7.71657]
[1780217763231,38.08,73833.54,0.0,0.94198,5e-05,7.71657]
[1780217768648,38.09,73839.03,0.0,0.94221,5e-05,7.69252]
[1780217772576,38.09,73839.04,0.0,0.94221,5e-05,7.69291]
[1780217772676,38.09,73849.72,0.0,0.94268,5e-05,7.64396]
[1780217773683,38.09,73850.31,0.0,0.94271,5e-05,7.64128]
[1780217776005,38.09,73849.94,0.0,0.94269,5e-05,7.64315]
[1780217776704,38.09,73850.34,0.0,0.94271,5e-05,7.64135]
[1780217780698,38.09,73850.53,0.0,0.94272,5e-05,7.64068]
[1780217780732,38.09,73852.91,0.0,0.94282,5e-05,7.62967]
[1780217784550,38.09,73851.82,0.0,0.94277,5e-05,7.63504]
[1780217784760,38.09,73852.89,0.0,0.94282,5e-05,7.63013]
[1780217789795,38.09,73855.19,0.0,0.94292,5e-05,7.61992]
[1780217794831,38.09,73861.13,0.0,0.9432,5e-05,7.5898]
[1780217796735,38.09,73862.58,0.0,0.94327,4e-05,7.58323]
[1780217796845,38.1,73863.18,0.0,0.94328,4e-05,7.58202]
[1780217796974,38.1,73863.18,0.0,0.94328,4e-05,7.58202]
[1780217797852,38.1,73863.2,0.0,0.94326,4e-05,7.58352]
[1780217803894,38.11,73864.99,0.0,0.94327,4e-05,7.58276]
[1780217808929,38.1,73867.25,0.0,0.94342,4e-05,7.56724]
[1780217814971,38.1,73867.78,0.0,0.94347,4e-05,7.56223]
[1780217820734,38.1,73868.12,0.0,0.94349,4e-05,7.56025]
[1780217826048,38.09,73868.96,0.0,0.94354,4e-05,7.55486]
[1780217831084,38.09,73869.28,0.0,0.94356,4e-05,7.55294]
[1780217836119,38.09,73869.33,0.0,0.94357,4e-05,7.55155]
[1780217843168,38.09,73866.33,0.0,0.94345,4e-05,7.56479]
[1780217848202,38.09,73867.58,0.0,0.94351,4e-05,7.55848]
[1780217854245,38.09,73867.68,0.0,0.94354,4e-05,7.55452]
[1780217856259,38.09,73872.55,0.0,0.94376,4e-05,7.53187]
[1780217861293,38.09,73869.23,0.0,0.94362,4e-05,7.54615]
[1780217866329,38.09,73869.47,0.0,0.94363,4e-05,7.54475]
[1780217874385,38.08,73869.41,0.0,0.94363,4e-05,7.54455]
[1780217879420,38.08,73869.5,0.0,0.94364,4e-05,7.54382]
[1780217884455,38.08,73869.6,0.0,0.94365,4e-05,7.54301]
[1780217886469,38.08,73864.52,0.0,0.94342,4e-05,7.56637]
[1780217887476,38.08,73858.96,0.0,0.94317,5e-05,7.59228]
[1780217888731,38.08,73858.96,0.0,0.94317,5e-05,7.59228]
[1780217888975,38.08,73858.96,0.0,0.94317,5e-05,7.59228]
[1780217894525,38.08,73857.89,0.0,0.94311,5e-05,7.59784]
[1780217899560,38.08,73857.33,0.0,0.94309,5e-05,7.6008]
[1780217904595,38.09,73857.42,0.0,0.94309,5e-05,7.60072]
[1780217910637,38.09,73857.74,0.0,0.9431,5e-05,7.59963]
[1780217915673,38.09,73857.43,0.0,0.9431,5e-05,7.59832]
[1780217920708,38.09,73858.26,0.0,0.94314,5e-05,7.59476]
[1780217928764,38.09,73856.57,0.0,0.94306,5e-05,7.60306]
[1780217934806,38.09,73854.32,0.0,0.94295,5e-05,7.61374]
[1780217939864,38.09,73854.7,0.0,0.94297,5e-05,7.61214]
[1780217948928,38.09,73854.67,0.0,0.94295,5e-05,7.61363]
[1780217953963,38.1,73852.16,0.0,0.94281,5e-05,7.62797]
[1780217958734,38.1,73851.42,0.0,0.94277,5e-05,7.63296]
[1780217958829,38.1,73851.42,0.0,0.94276,5e-05,7.63397]
[1780217965043,38.11,73849.85,0.0,0.94266,5e-05,7.64427]
[1780217970078,38.11,73849.99,0.0,0.94264,5e-05,7.64606]
[1780217972092,38.12,73846.35,0.0,0.94249,5e-05,7.6609]
[1780217977128,38.12,73845.35,0.0,0.94242,5e-05,7.66783]
[1780217982163,38.12,73843.13,0.0,0.9423,5e-05,7.68017]
[1780217987198,38.13,73842.09,0.0,0.94224,5e-05,7.68594]
[1780217994247,38.13,73841.14,0.0,0.94219,5e-05,7.6915]
[1780217999283,38.13,73842.92,0.0,0.94226,5e-05,7.68395]
[1780218002304,38.13,73838.18,0.0,0.94204,5e-05,7.70658]
[1780218004318,38.13,73832.47,0.0,0.94177,5e-05,7.73407]
[1780218006332,38.13,73829.13,0.0,0.94161,5e-05,7.7504]
[1780218011367,38.14,73829.29,0.0,0.9416,5e-05,7.75143]
[1780218016402,38.14,73829.65,0.0,0.94161,5e-05,7.75042]
[1780218018416,38.14,73835.0,0.0,0.94186,5e-05,7.72542]
[1780218021440,38.14,73837.79,0.0,0.94198,5e-05,7.71263]
[1780218033524,38.14,73838.3,0.0,0.94202,5e-05,7.70837]
[1780218040574,38.14,73839.71,0.0,0.94207,5e-05,7.70258]
[1780218053664,38.15,73839.68,0.0,0.94206,5e-05,7.70425]
[1780218059708,38.15,73839.76,0.0,0.94205,5e-05,7.70455]
[1780218065750,38.15,73839.82,0.0,0.94205,5e-05,7.70494]
[1780218075820,38.15,73839.82,0.0,0.94204,5e-05,7.70604]
[1780218084883,38.15,73839.22,0.0,0.942,5e-05,7.7098]
[1780218091932,38.16,73839.76,0.0,0.94204,5e-05,7.70491]
[1780218097974,38.16,73839.96,0.0,0.94204,5e-05,7.70463]
[1780218103009,38.16,73839.96,0.0,0.94204,5e-05,7.70516]
[1780218111067,38.16,73835.21,0.0,0.94181,5e-05,7.7282]
[1780218112074,38.16,73832.02,0.0,0.94167,5e-05,7.74321]
[1780218114088,38.16,73825.46,0.0,0.94136,5e-05,7.77432]
[1780218114725,38.16,73825.46,0.0,0.94136,5e-05,7.77432]
[1780218121137,38.16,73823.78,0.0,0.94127,5e-05,7.78392]
[1780218126172,38.17,73822.17,0.0,0.94118,5e-05,7.79264]
[1780218132214,38.17,73821.92,0.0,0.94116,5e-05,7.79512]
[1780218137249,38.17,73821.81,0.0,0.94114,5e-05,7.79671]
[1780218142284,38.17,73822.52,0.0,0.94116,5e-05,7.79447]
[1780218147319,38.18,73819.81,0.0,0.94103,5e-05,7.8083]
[1780218148326,38.18,73809.17,0.0,0.94053,5e-05,7.85868]
[1780218149333,38.18,73808.41,0.0,0.9405,5e-05,7.86238]
[1780218155375,38.18,73806.16,0.0,0.94041,5e-05,7.87051]
[1780218166452,38.18,73806.71,0.0,0.94043,5e-05,7.86785]
[1780218174507,38.17,73810.26,0.0,0.94062,5e-05,7.84884]
[1780218179543,38.17,73808.67,0.0,0.94056,5e-05,7.8548]
[1780218184578,38.17,73808.21,0.0,0.94055,5e-05,7.85558]
[1780218189614,38.16,73809.03,0.0,0.9406,5e-05,7.8503]
[1780218192635,38.16,73799.85,0.0,0.94018,5e-05,7.8929]
[1780218193642,38.16,73798.31,0.0,0.94011,5e-05,7.89984]
[1780218197072,38.16,73798.26,0.0,0.94012,5e-05,7.89935]
[1780218197221,38.16,73798.26,0.0,0.94012,5e-05,7.89935]
[1780218204203,38.16,73799.96,0.0,0.94022,5e-05,7.88915]
[1780218204220,38.16,73799.96,0.0,0.94022,5e-05,7.88915]
[1780218204719,38.15,73793.95,0.0,0.93994,5e-05,7.91701]
[1780218209759,38.15,73792.67,0.0,0.93988,5e-05,7.92307]
[1780218213211,38.15,73792.64,0.0,0.93988,5e-05,7.92321]
[1780218213220,38.15,73792.64,0.0,0.93988,5e-05,7.92321]
[1780218219829,38.15,73794.23,0.0,0.93998,5e-05,7.91253]
[1780218224729,38.15,73795.83,0.0,0.94005,5e-05,7.90496]
[1780218230906,38.16,73798.66,0.0,0.94018,5e-05,7.89173]
[1780218231464,38.16,73798.66,0.0,0.94018,5e-05,7.89173]
[1780218231470,38.16,73798.66,0.0,0.94018,5e-05,7.89173]
[1780218231950,38.16,73798.66,0.0,0.94018,5e-05,7.89176]
[1780218237272,38.15,73800.61,0.0,0.94028,5e-05,7.88222]
[1780218237312,38.15,73803.71,0.0,0.94042,5e-05,7.86748]
[1780218237470,38.15,73803.71,0.0,0.94042,5e-05,7.86748]
[1780218237956,38.15,73803.59,0.0,0.94042,5e-05,7.86801]
[1780218239970,38.15,73795.39,0.0,0.94004,5e-05,7.90677]
[1780218240728,38.15,73795.39,0.0,0.94004,5e-05,7.90677]
[1780218240977,38.15,73789.02,0.0,0.93974,5e-05,7.93704]
[1780218245007,38.15,73775.23,0.0,0.93908,5e-05,8.00261]
[1780218246015,38.15,73766.26,0.0,0.93866,5e-05,8.04539]
[1780218247022,38.15,73766.3,0.0,0.93866,5e-05,8.04497]
[1780218249485,38.15,73767.23,0.0,0.93871,5e-05,8.04006]
[1780218249720,38.15,73767.23,0.0,0.93871,5e-05,8.04006]
[1780218250044,38.15,73765.52,0.0,0.93863,5e-05,8.04804]
[1780218250476,38.15,73765.52,0.0,0.93863,5e-05,8.04804]
[1780218256086,38.15,73766.43,0.0,0.93869,5e-05,8.04234]
[1780218257571,38.15,73766.5,0.0,0.93869,5e-05,8.0418]
[1780218257721,38.15,73766.5,0.0,0.93869,5e-05,8.0418]
[1780218260377,38.15,73769.46,0.0,0.93884,5e-05,8.02719]
[1780218260472,38.15,73770.5,0.0,0.93889,5e-05,8.02203]
[1780218262128,38.15,73770.36,0.0,0.93889,5e-05,8.02235]
[1780218267163,38.14,73770.43,0.0,0.9389,5e-05,8.02107]
[1780218274212,38.14,73770.43,0.0,0.93893,5e-05,8.01668]
[1780218280254,38.14,73771.81,0.0,0.93901,5e-05,8.0091]
[1780218281011,38.14,73771.81,0.0,0.93901,5e-05,8.0091]
[1780218281222,38.14,73771.81,0.0,0.93901,5e-05,8.0091]
[1780218286296,38.14,73771.21,0.0,0.93899,5e-05,8.01105]
[1780218292338,38.14,73769.47,0.0,0.93891,5e-05,8.01851]
[1780218293345,38.14,73772.76,0.0,0.93907,5e-05,8.00261]
[1780218294834,38.14,73773.52,0.0,0.93911,5e-05,7.99882]
[1780218294970,38.14,73773.52,0.0,0.93911,5e-05,7.99882]
[1780218295358,38.14,73773.75,0.0,0.93912,5e-05,7.99757]
[1780218297941,38.14,73773.75,0.0,0.93912,5e-05,7.99757]
[1780218297971,38.14,73773.75,0.0,0.93912,5e-05,7.99757]
[1780218304421,38.13,73775.19,0.0,0.9392,5e-05,7.98942]
[1780218306233,38.13,73777.45,0.0,0.93931,5e-05,7.97849]
[1780218306436,38.13,73778.77,0.0,0.93937,5e-05,7.97208]
[1780218306477,38.13,73778.77,0.0,0.93937,5e-05,7.97208]
[1780218307443,38.13,73778.81,0.0,0.93938,5e-05,7.97179]
[1780218308678,38.13,73778.81,0.0,0.93938,5e-05,7.97179]
[1780218308723,38.13,73778.81,0.0,0.93938,5e-05,7.97179]
[1780218312478,38.13,73781.57,0.0,0.93951,5e-05,7.95812]
[1780218314336,38.13,73781.57,0.0,0.93951,5e-05,7.95812]
[1780218314474,38.13,73781.25,0.0,0.9395,5e-05,7.95947]
[1780218319219,38.13,73781.1,0.0,0.9395,5e-05,7.95996]
[1780218319321,38.13,73781.1,0.0,0.9395,5e-05,7.95982]
[1780218319473,38.13,73781.1,0.0,0.9395,5e-05,7.95982]
[1780218319528,38.13,73781.25,0.0,0.9395,5e-05,7.95911]
[1780218324563,38.13,73778.12,0.0,0.93936,5e-05,7.97365]
[1780218326327,38.13,73778.12,0.0,0.93936,5e-05,7.97365]
[1780218326475,38.13,73777.8,0.0,0.93935,5e-05,7.97496]
[1780218331612,38.13,73777.31,0.0,0.93935,5e-05,7.97358]
[1780218332802,38.13,73777.31,0.0,0.93935,5e-05,7.97358]
[1780218332971,38.13,73777.31,0.0,0.93935,5e-05,7.97358]
[1780218333072,38.13,73777.74,0.0,0.93937,5e-05,7.97132]
[1780218334288,38.13,73777.74,0.0,0.93937,5e-05,7.97132]
[1780218334476,38.13,73778.52,0.0,0.93941,5e-05,7.96749]
[1780218341121,38.13,73778.73,0.0,0.93942,5e-05,7.96627]
[1780218341220,38.13,73778.73,0.0,0.93942,5e-05,7.96627]
[1780218341320,38.13,73778.73,0.0,0.93943,5e-05,7.96575]
[1780218343934,38.13,73778.73,0.0,0.93943,5e-05,7.96575]
[1780218343973,38.13,73778.73,0.0,0.93943,5e-05,7.96575]
[1780218350747,38.12,73779.12,0.0,0.93945,5e-05,7.96297]
[1780218356863,38.12,73779.22,0.0,0.93946,5e-05,7.96241]
[1780218356973,38.12,73779.22,0.0,0.93946,5e-05,7.96241]
[1780218357067,38.12,73779.22,0.0,0.93946,5e-05,7.96202]
[1780218359518,38.12,73779.25,0.0,0.93947,5e-05,7.96169]
[1780218359726,38.12,73779.25,0.0,0.93947,5e-05,7.96169]
[1780218368874,38.12,73778.99,0.0,0.93946,5e-05,7.96212]
[1780218370914,38.12,73778.33,0.0,0.93943,5e-05,7.96519]
[1780218370977,38.12,73778.33,0.0,0.93943,5e-05,7.96519]
[1780218378471,38.12,73778.05,0.0,0.93942,5e-05,7.96608]
[1780218378510,38.12,73778.05,0.0,0.93943,5e-05,7.96581]
[1780218383979,38.11,73778.35,0.0,0.93948,5e-05,7.96041]
[1780218385993,38.11,73778.65,0.0,0.9395,5e-05,7.95837]
[1780218386222,38.11,73778.65,0.0,0.9395,5e-05,7.95837]
[1780218394050,38.1,73778.5,0.0,0.93955,5e-05,7.95238]
[1780218396410,38.1,73778.54,0.0,0.93955,5e-05,7.95212]
[1780218396475,38.1,73778.54,0.0,0.93955,5e-05,7.95212]
[1780218396712,38.1,73778.54,0.0,0.93955,5e-05,7.95206]
[1780218396725,38.1,73778.54,0.0,0.93955,5e-05,7.95206]
[1780218396755,38.1,73778.54,0.0,0.93955,5e-05,7.952]
[1780218405127,38.1,73778.54,0.0,0.93956,5e-05,7.9515]
[1780218409281,38.1,73778.9,0.0,0.93958,5e-05,7.94961]
[1780218409473,38.1,73778.9,0.0,0.93958,5e-05,7.94961]
[1780218419225,38.1,73778.96,0.0,0.93959,5e-05,7.94822]
[1780218422546,38.1,73778.99,0.0,0.93959,5e-05,7.94803]
[1780218422723,38.1,73778.99,0.0,0.93959,5e-05,7.94803]
[1780218423661,38.1,73778.99,0.0,0.93959,5e-05,7.94789]
[1780218423724,38.1,73778.99,0.0,0.93959,5e-05,7.94789]
[1780218423825,38.1,73778.99,0.0,0.93959,5e-05,7.94786]
[1780218429570,38.1,73782.44,0.0,0.93976,5e-05,7.93089]
[1780218429727,38.1,73782.44,0.0,0.93976,5e-05,7.93089]
[1780218435337,38.1,73783.54,0.0,0.93982,5e-05,7.92508]
[1780218440371,38.1,73783.5,0.0,0.93982,5e-05,7.92512]
[1780218447421,38.1,73783.45,0.0,0.93981,5e-05,7.92542]
[1780218449893,38.1,73783.45,0.0,0.93981,5e-05,7.92542]
[1780218449985,38.1,73783.45,0.0,0.93981,5e-05,7.92542]
[1780218450866,38.1,73783.45,0.0,0.93981,5e-05,7.92542]
[1780218450974,38.1,73783.45,0.0,0.93981,5e-05,7.92542]
[1780218451073,38.1,73783.45,0.0,0.93984,5e-05,7.92227]
[1780218457491,38.1,73783.89,0.0,0.93986,5e-05,7.92011]
[1780218459505,38.1,73788.47,0.0,0.94007,5e-05,7.89852]
[1780218460576,38.1,73788.47,0.0,0.94007,5e-05,7.89852]
[1780218460726,38.1,73788.47,0.0,0.94007,5e-05,7.89852]
[1780218464540,38.1,73798.34,0.0,0.94051,5e-05,7.85424]
[1780218465656,38.1,73798.8,0.0,0.94056,5e-05,7.84918]
[1780218465722,38.1,73798.8,0.0,0.94056,5e-05,7.84918]
[1780218466609,38.09,73799.14,0.0,0.9406,5e-05,7.84479]
[1780218466719,38.09,73799.14,0.0,0.9406,5e-05,7.84479]
[1780218467561,38.08,73799.17,0.0,0.94063,5e-05,7.84196]
[1780218472596,38.06,73798.88,0.0,0.94073,5e-05,7.83106]
[1780218478448,38.05,73799.1,0.0,0.94079,5e-05,7.82582]
[1780218478477,38.05,73799.1,0.0,0.94079,5e-05,7.82582]
[1780218492736,38.08,73798.92,0.0,0.94062,5e-05,7.84314]
[1780218495843,38.08,73798.92,0.0,0.94062,5e-05,7.84314]
[1780218495975,38.08,73798.92,0.0,0.94062,5e-05,7.84314]
[1780218496332,38.08,73798.92,0.0,0.94062,5e-05,7.84314]
[1780218496473,38.08,73798.92,0.0,0.94062,5e-05,7.84314]
[1780218496574,38.07,73798.92,0.0,0.94068,5e-05,7.83689]
[1780218501610,38.06,73802.11,0.0,0.94087,5e-05,7.8177]
[1780218501721,38.06,73804.26,0.0,0.94098,5e-05,7.80624]
[1780218506835,38.05,73806.35,0.0,0.94112,5e-05,7.79185]
[1780218511870,38.05,73803.19,0.0,0.94101,5e-05,7.80163]
[1780218514102,38.05,73803.58,0.0,0.94104,5e-05,7.79923]
[1780218514222,38.05,73803.58,0.0,0.94104,5e-05,7.79923]
[1780218514656,38.04,73803.7,0.0,0.94105,5e-05,7.79764]
[1780218514728,38.04,73803.7,0.0,0.94105,5e-05,7.79764]
[1780218515898,38.04,73802.88,0.0,0.94102,5e-05,7.80057]
[1780218521943,38.04,73802.32,0.0,0.94103,5e-05,7.80006]
[1780218526984,38.03,73802.37,0.0,0.94105,5e-05,7.79738]
[1780218532749,38.03,73802.48,0.0,0.94108,5e-05,7.79509]
[1780218532977,38.03,73802.48,0.0,0.94108,5e-05,7.79509]
[1780218538061,38.02,73797.13,0.0,0.94085,5e-05,7.81766]
[1780218540781,38.02,73795.06,0.0,0.94077,5e-05,7.8266]
[1780218540977,38.02,73795.06,0.0,0.94077,5e-05,7.8266]
[1780218541641,38.02,73795.06,0.0,0.94077,5e-05,7.8266]
[1780218541721,38.02,73795.05,0.0,0.94077,5e-05,7.82656]
[1780218542090,38.02,73795.35,0.0,0.94078,5e-05,7.82504]
[1780218547125,38.02,73798.4,0.0,0.94093,5e-05,7.80966]
[1780218549139,38.02,73803.97,0.0,0.9412,5e-05,7.78244]
[1780218550386,38.02,73803.97,0.0,0.9412,5e-05,7.78244]
[1780218550476,38.02,73803.97,0.0,0.9412,5e-05,7.78244]
[1780218556193,38.01,73801.96,0.0,0.94112,5e-05,7.79029]
[1780218558208,38.01,73806.89,0.0,0.94136,5e-05,7.76651]
[1780218559282,38.01,73806.89,0.0,0.94136,5e-05,7.76651]
[1780218559476,38.01,73806.89,0.0,0.94136,5e-05,7.76651]
[1780218560349,38.01,73807.23,0.0,0.94137,5e-05,7.76499]
[1780218560478,38.01,73807.23,0.0,0.94137,5e-05,7.76499]
[1780218560510,38.01,73807.23,0.0,0.94137,5e-05,7.7651]
[1780218566264,38.01,73808.06,0.0,0.9414,5e-05,7.76179]
[1780218571008,38.01,73808.75,0.0,0.94143,5e-05,7.75926]
[1780218571224,38.01,73808.75,0.0,0.94143,5e-05,7.75926]
[1780218578348,38.02,73809.0,0.0,0.94145,5e-05,7.75595]
[1780218583542,38.02,73808.91,0.0,0.94144,5e-05,7.75683]
[1780218583722,38.02,73808.91,0.0,0.94144,5e-05,7.75683]
[1780218583947,38.02,73808.88,0.0,0.94144,5e-05,7.75703]
[1780218583979,38.02,73808.88,0.0,0.94144,5e-05,7.75703]
[1780218584390,38.02,73808.82,0.0,0.94144,5e-05,7.75738]
[1780218589425,38.02,73809.17,0.0,0.94145,5e-05,7.75609]
[1780218595467,38.02,73809.07,0.0,0.94144,5e-05,7.75736]
[1780218600502,38.02,73808.9,0.0,0.94142,5e-05,7.75941]
[1780218602799,38.02,73808.7,0.0,0.9414,5e-05,7.76086]
[1780218602973,38.02,73808.7,0.0,0.9414,5e-05,7.76086]
[1780218608561,38.03,73811.01,0.0,0.9415,5e-05,7.75152]
[1780218613391,38.03,73811.12,0.0,0.94149,5e-05,7.75251]
[1780218613474,38.03,73811.12,0.0,0.94149,5e-05,7.75251]
[1780218614603,38.03,73811.32,0.0,0.94149,5e-05,7.75189]
[1780218614728,38.03,73811.32,0.0,0.94149,5e-05,7.75189]
[1780218614705,38.03,73811.32,0.0,0.94149,5e-05,7.7522]
[1780218620645,38.03,73808.87,0.0,0.94136,5e-05,7.76511]
[1780218628701,38.03,73808.83,0.0,0.94136,5e-05,7.7655]
[1780218629800,38.03,73808.83,0.0,0.94136,5e-05,7.7655]
[1780218629978,38.03,73808.83,0.0,0.94136,5e-05,7.7655]
[1780218635538,38.03,73809.45,0.0,0.94141,5e-05,7.7594]
[1780218635726,38.03,73809.45,0.0,0.94141,5e-05,7.7594]
[1780218635750,38.03,73812.87,0.0,0.94157,5e-05,7.74337]
[1780218635923,38.03,73812.87,0.0,0.94157,5e-05,7.74337]
[1780218635978,38.03,73812.87,0.0,0.94157,5e-05,7.74337]
[1780218641213,38.03,73816.21,0.0,0.94172,5e-05,7.72782]
[1780218641225,38.03,73816.21,0.0,0.94172,5e-05,7.72782]
[1780218641314,38.04,73823.29,0.0,0.94203,5e-05,7.69579]
[1780218642950,38.04,73824.71,0.0,0.9421,5e-05,7.68913]
[1780218642982,38.04,73824.71,0.0,0.9421,5e-05,7.68913]
[1780218643051,38.04,73824.78,0.0,0.94208,5e-05,7.69121]
[1780218650861,38.06,73823.69,0.0,0.94196,5e-05,7.7037]
[1780218652921,38.06,73822.37,0.0,0.94189,5e-05,7.71081]
[1780218652972,38.06,73822.37,0.0,0.94189,5e-05,7.71081]
[1780218658917,38.07,73822.62,0.0,0.94185,5e-05,7.71475]
[1780218663952,38.03,73823.07,0.0,0.94207,5e-05,7.69166]
[1780218669147,37.99,73820.97,0.0,0.94213,5e-05,7.68604]
[1780218669225,37.99,73820.97,0.0,0.94213,5e-05,7.68604]
[1780218671191,37.99,73821.42,0.0,0.94218,5e-05,7.67987]
[1780218671229,37.99,73821.42,0.0,0.94218,5e-05,7.67987]
[1780218671244,37.98,73821.39,0.0,0.94222,5e-05,7.67585]
[1780218677042,37.94,73821.08,0.0,0.94238,5e-05,7.65939]
[1780218681521,37.94,73821.08,0.0,0.94238,5e-05,7.65939]
[1780218681721,37.94,73821.08,0.0,0.94238,5e-05,7.65939]
[1780218681743,37.91,73816.06,0.0,0.94231,5e-05,7.66655]
[1780218686314,37.91,73813.94,0.0,0.94222,5e-05,7.6758]
[1780218686466,37.91,73813.94,0.0,0.94222,5e-05,7.6758]
[1780218686474,37.91,73813.94,0.0,0.94222,5e-05,7.6758]
[1780218686720,37.91,73813.94,0.0,0.94222,5e-05,7.6758]
[1780218686822,37.9,73813.87,0.0,0.94222,5e-05,7.67503]
[1780218694164,37.9,73814.15,0.0,0.94228,5e-05,7.66779]
[1780218699513,37.9,73814.06,0.0,0.94229,5e-05,7.66686]
[1780218699721,37.9,73814.06,0.0,0.94229,5e-05,7.66686]
[1780218705241,37.89,73816.6,0.0,0.94246,5e-05,7.64993]
[1780218710276,37.86,73816.56,0.0,0.94259,5e-05,7.63572]
[1780218713089,37.86,73816.56,0.0,0.94259,5e-05,7.63572]
[1780218713222,37.86,73816.56,0.0,0.94259,5e-05,7.63572]
[1780218714272,37.84,73816.56,0.0,0.94267,5e-05,7.62779]
[1780218714474,37.84,73816.56,0.0,0.94267,5e-05,7.62779]
[1780218714574,37.83,73816.56,0.0,0.94269,5e-05,7.62525]
[1780218720346,37.81,73816.56,0.0,0.94283,5e-05,7.61104]
[1780218721826,37.81,73816.56,0.0,0.94283,5e-05,7.61104]
[1780218721974,37.81,73816.56,0.0,0.94283,5e-05,7.61104]
[1780218722359,37.81,73810.36,0.0,0.94254,5e-05,7.64084]
[1780218729409,37.81,73808.95,0.0,0.94246,5e-05,7.64908]
[1780218734851,37.81,73808.98,0.0,0.94246,5e-05,7.64917]
[1780218734905,37.81,73808.98,0.0,0.94246,5e-05,7.64917]
[1780218734953,37.81,73808.98,0.0,0.94245,5e-05,7.65]
[1780218744698,37.81,73809.97,0.0,0.94249,5e-05,7.64639]
[1780218744723,37.81,73809.97,0.0,0.94249,5e-05,7.64639]
[1780218751563,37.82,73809.72,0.0,0.94247,5e-05,7.64713]
[1780218757606,37.82,73809.43,0.0,0.94247,5e-05,7.64693]
[1780218764654,37.81,73809.66,0.0,0.9425,5e-05,7.64411]
[1780218769354,37.81,73809.61,0.0,0.9425,5e-05,7.64361]
[1780218771658,37.81,73812.28,0.0,0.94263,5e-05,7.63035]
[1780218771729,37.81,73812.28,0.0,0.94263,5e-05,7.63035]
[1780218771753,37.81,73811.99,0.0,0.94264,5e-05,7.62953]
[1780218781773,37.77,73812.34,0.0,0.94285,5e-05,7.60802]
[1780218786808,37.76,73812.37,0.0,0.94286,5e-05,7.60696]
[1780218790031,37.76,73815.0,0.0,0.94298,5e-05,7.59408]
[1780218793668,37.75,73818.71,0.0,0.94319,5e-05,7.57243]
[1780218800906,37.73,73815.61,0.0,0.94316,5e-05,7.57589]
[1780218805941,37.72,73814.99,0.0,0.94319,5e-05,7.57235]
[1780218807731,37.72,73814.99,0.0,0.9432,5e-05,7.57107]
[1780218808655,37.71,73817.41,0.0,0.94332,5e-05,7.55866]
[1780218808737,37.71,73817.41,0.0,0.94332,5e-05,7.55866]
[1780218808833,37.71,73817.41,0.0,0.94333,5e-05,7.5576]
[1780218819035,37.69,73817.53,0.0,0.94345,5e-05,7.54433]
[1780218822513,37.69,73817.16,0.0,0.94345,5e-05,7.5443]
[1780218822721,37.69,73817.16,0.0,0.94345,5e-05,7.5443]
[1780218829105,37.68,73817.17,0.0,0.94346,5e-05,7.54272]
[1780218832840,37.68,73817.41,0.0,0.94348,5e-05,7.54141]
[1780218832941,37.68,73817.41,0.0,0.94348,5e-05,7.54123]
[1780218832974,37.68,73817.41,0.0,0.94348,5e-05,7.54123]
[1780218841189,37.68,73815.2,0.0,0.94338,5e-05,7.55084]
[1780218844523,37.68,73814.99,0.0,0.94338,5e-05,7.5515]
[1780218844721,37.68,73814.99,0.0,0.94338,5e-05,7.5515]
[1780218851259,37.68,73815.24,0.0,0.9434,5e-05,7.54943]
[1780218856294,37.68,73815.13,0.0,0.9434,5e-05,7.54936]
[1780218861329,37.68,73815.25,0.0,0.94341,5e-05,7.54805]
[1780218868863,37.68,73815.17,0.0,0.94341,5e-05,7.54798]
[1780218868981,37.68,73815.17,0.0,0.94341,5e-05,7.54798]
[1780218868964,37.68,73815.17,0.0,0.94342,5e-05,7.54739]
[1780218869919,37.68,73815.17,0.0,0.94342,5e-05,7.54739]
[1780218869976,37.68,73815.17,0.0,0.94342,5e-05,7.54739]
[1780218876434,37.67,73815.38,0.0,0.94346,5e-05,7.54219]
[1780218880599,37.67,73817.22,0.0,0.94355,5e-05,7.53327]
[1780218880725,37.67,73817.22,0.0,0.94355,5e-05,7.53327]
[1780218880754,37.67,73817.22,0.0,0.94355,5e-05,7.53319]
[1780218881933,37.67,73817.22,0.0,0.94355,5e-05,7.53319]
[1780218881972,37.67,73817.22,0.0,0.94355,5e-05,7.53319]
[1780218892546,37.67,73817.32,0.0,0.94356,5e-05,7.53146]
[1780218894281,37.67,73817.32,0.0,0.94356,5e-05,7.53146]
[1780218894476,37.67,73817.32,0.0,0.94356,5e-05,7.53146]
[1780218894575,37.67,73817.32,0.0,0.94357,5e-05,7.53119]
[1780218895321,37.67,73817.32,0.0,0.94357,5e-05,7.53119]
[1780218895474,37.67,73817.32,0.0,0.94357,5e-05,7.53119]
[1780218898588,37.67,73802.08,0.0,0.94287,5e-05,7.60211]
[1780218899595,37.67,73796.19,0.0,0.94261,5e-05,7.62958]
[1780218901610,37.67,73787.93,0.0,0.94223,5e-05,7.66793]
[1780218902756,37.67,73787.93,0.0,0.94223,5e-05,7.66793]
[1780218902994,37.67,73787.93,0.0,0.94223,5e-05,7.66793]
[1780218903033,37.67,73787.61,0.0,0.94222,5e-05,7.66906]
[1780218904179,37.66,73787.4,0.0,0.94221,5e-05,7.66968]
[1780218904223,37.66,73787.4,0.0,0.94221,5e-05,7.66968]
[1780218912062,37.66,73786.7,0.0,0.9422,5e-05,7.67106]
[1780218912222,37.66,73786.7,0.0,0.9422,5e-05,7.67106]
[1780218912514,37.66,73786.7,0.0,0.9422,5e-05,7.67106]
[1780218912721,37.66,73786.7,0.0,0.9422,5e-05,7.67106]
[1780218912822,37.66,73786.72,0.0,0.94219,5e-05,7.67163]
[1780218918731,37.66,73788.11,0.0,0.94225,5e-05,7.66609]
[1780218924773,37.67,73788.07,0.0,0.94224,5e-05,7.66738]
[1780218927611,37.67,73788.07,0.0,0.94224,5e-05,7.66738]
[1780218927727,37.67,73788.07,0.0,0.94224,5e-05,7.66738]
[1780218932830,37.67,73787.69,0.0,0.94223,5e-05,7.66761]
[1780218939880,37.67,73787.91,0.0,0.94222,5e-05,7.66793]
[1780218946929,37.67,73788.0,0.0,0.94221,5e-05,7.6689]
[1780218949588,37.68,73788.0,0.0,0.94221,5e-05,7.6693]
[1780218949726,37.68,73788.0,0.0,0.94221,5e-05,7.6693]
[1780218949815,37.68,73788.0,0.0,0.94221,5e-05,7.66951]
[1780218950729,37.68,73788.0,0.0,0.94221,5e-05,7.66951]
[1780218950977,37.68,73788.0,0.0,0.94221,5e-05,7.66951]
[1780218958006,37.68,73787.98,0.0,0.94219,5e-05,7.67121]
[1780218968079,37.68,73787.98,0.0,0.94217,5e-05,7.67322]
[1780218969086,37.68,73792.63,0.0,0.94238,5e-05,7.65145]
[1780218970235,37.68,73795.38,0.0,0.94251,5e-05,7.63872]
[1780218970475,37.68,73795.38,0.0,0.94251,5e-05,7.63872]
[1780218971100,37.68,73795.39,0.0,0.94251,5e-05,7.63893]
[1780218972109,37.68,73795.39,0.0,0.94251,5e-05,7.63893]
[1780218972222,37.68,73795.39,0.0,0.94251,5e-05,7.63893]
[1780218979156,37.68,73795.31,0.0,0.94252,5e-05,7.63784]
[1780218981953,37.68,73795.31,0.0,0.94252,5e-05,7.63784]
[1780218981983,37.68,73795.31,0.0,0.94252,5e-05,7.63784]
[1780218986958,37.68,73795.15,0.0,0.94252,5e-05,7.63712]
[1780218986973,37.68,73795.15,0.0,0.94252,5e-05,7.63712]
[1780218987051,37.68,73796.16,0.0,0.94258,5e-05,7.63187]
[1780218989226,37.68,73801.88,0.0,0.94284,5e-05,7.60448]
[1780218990471,37.68,73801.88,0.0,0.94284,5e-05,7.60448]
[1780218990722,37.68,73801.88,0.0,0.94284,5e-05,7.60448]
[1780218990749,37.68,73801.84,0.0,0.94285,5e-05,7.60426]
[1780218991536,37.68,73801.84,0.0,0.94285,5e-05,7.60426]
[1780218991727,37.68,73801.84,0.0,0.94285,5e-05,7.60426]
[1780218998292,37.67,73802.43,0.0,0.9429,5e-05,7.5972]
[1780218999402,37.67,73802.43,0.0,0.9429,5e-05,7.5972]
[1780218999473,37.67,73802.43,0.0,0.9429,5e-05,7.5972]
[1780218999504,37.67,73802.79,0.0,0.94292,5e-05,7.59518]
[1780219000638,37.67,73802.79,0.0,0.94292,5e-05,7.59518]
[1780219000726,37.67,73802.79,0.0,0.94292,5e-05,7.59518]
[1780219006348,37.67,73802.83,0.0,0.94293,5e-05,7.5941]
[1780219008278,37.67,73802.83,0.0,0.94293,5e-05,7.5941]
[1780219008475,37.67,73802.83,0.0,0.94293,5e-05,7.5941]
[1780219008552,37.67,73802.83,0.0,0.94294,5e-05,7.59367]
[1780219009945,37.67,73802.83,0.0,0.94294,5e-05,7.59367]
[1780219009975,37.67,73802.83,0.0,0.94294,5e-05,7.59367]
[1780219017925,37.67,73802.7,0.0,0.94294,5e-05,7.59372]
[1780219018024,37.67,73802.7,0.0,0.94294,5e-05,7.59303]
[1780219018432,37.67,73825.54,0.0,0.94399,5e-05,7.486]
[1780219019439,37.67,73828.07,0.0,0.9441,5e-05,7.47426]
[1780219021817,37.67,73827.75,0.0,0.94408,5e-05,7.4758]
[1780219021890,37.67,73827.81,0.0,0.94409,5e-05,7.47557]
[1780219028502,37.67,73828.52,0.0,0.94412,5e-05,7.47255]
[1780219031745,37.67,73828.9,0.0,0.94413,5e-05,7.47086]
[1780219031974,37.67,73828.9,0.0,0.94413,5e-05,7.47086]
[1780219032072,37.67,73829.73,0.0,0.94417,5e-05,7.46703]
[1780219033721,37.67,73830.11,0.0,0.94419,5e-05,7.46531]
[1780219033977,37.67,73830.11,0.0,0.94419,5e-05,7.46531]
[1780219037565,37.67,73833.56,0.0,0.94433,4e-05,7.45058]
[1780219038703,37.67,73833.56,0.0,0.94433,4e-05,7.45058]
[1780219038725,37.67,73833.56,0.0,0.94433,4e-05,7.45058]
[1780219038872,37.67,73834.64,0.0,0.94437,4e-05,7.44619]
[1780219041622,37.68,73836.39,0.0,0.94444,4e-05,7.43951]
[1780219041725,37.68,73836.39,0.0,0.94444,4e-05,7.43951]
[1780219045946,37.68,73838.18,0.0,0.94448,4e-05,7.43465]
[1780219045975,37.68,73838.18,0.0,0.94448,4e-05,7.43465]
[1780219046075,37.68,73838.99,0.0,0.94451,4e-05,7.43171]
[1780219047705,37.69,73838.84,0.0,0.9445,4e-05,7.43327]
[1780219047729,37.69,73838.84,0.0,0.9445,4e-05,7.43327]
[1780219053677,37.69,73838.88,0.0,0.94448,4e-05,7.4342]
[1780219058716,37.7,73840.99,0.0,0.94457,4e-05,7.42482]
[1780219062376,37.7,73840.41,0.0,0.94454,4e-05,7.42859]
[1780219062474,37.7,73840.41,0.0,0.94454,4e-05,7.42859]
[1780219062740,37.7,73840.8,0.0,0.94455,4e-05,7.42687]
[1780219063747,37.7,73844.56,0.0,0.94472,4e-05,7.40955]
[1780219065422,37.7,73845.69,0.0,0.94477,4e-05,7.40444]
[1780219065479,37.7,73845.69,0.0,0.94477,4e-05,7.40444]
[1780219070796,37.7,73848.99,0.0,0.94491,4e-05,7.38997]
[1780219073464,37.7,73849.05,0.0,0.94491,4e-05,7.38983]
[1780219073475,37.7,73849.05,0.0,0.94491,4e-05,7.38983]
[1780219074824,37.7,73843.91,0.0,0.94468,4e-05,7.41396]
[1780219075489,37.7,73843.91,0.0,0.94468,4e-05,7.41396]
[1780219075722,37.7,73843.91,0.0,0.94468,4e-05,7.41396]
[1780219075831,37.7,73840.2,0.0,0.94451,4e-05,7.43119]
[1780219076977,37.7,73840.2,0.0,0.94451,4e-05,7.43119]
[1780219077224,37.7,73840.2,0.0,0.94451,4e-05,7.43119]
[1780219081821,37.7,73840.12,0.0,0.94451,4e-05,7.43164]
[1780219081977,37.7,73840.12,0.0,0.94451,4e-05,7.43164]
[1780219082025,37.7,73844.93,0.0,0.94472,4e-05,7.40939]
[1780219082880,37.7,73849.79,0.0,0.94494,4e-05,7.38697]
[1780219083620,37.7,73849.79,0.0,0.94494,4e-05,7.38697]
[1780219083723,37.7,73849.79,0.0,0.94494,4e-05,7.38697]
[1780219085901,37.7,73852.7,0.0,0.94506,4e-05,7.37382]
[1780219088713,37.7,73853.97,0.0,0.94512,4e-05,7.36819]
[1780219088719,37.7,73853.97,0.0,0.94512,4e-05,7.36819]
[1780219088922,37.7,73855.57,0.0,0.94519,4e-05,7.36094]
[1780219091203,37.7,73855.59,0.0,0.94519,4e-05,7.36098]
[1780219091225,37.7,73855.59,0.0,0.94519,4e-05,7.36098]
[1780219096978,37.71,73855.96,0.0,0.94519,4e-05,7.36037]
[1780219097466,37.71,73855.96,0.0,0.94519,4e-05,7.36037]
[1780219097723,37.71,73855.96,0.0,0.94519,4e-05,7.36037]
[1780219097802,37.71,73855.96,0.0,0.94519,4e-05,7.36057]
[1780219100042,37.71,73858.15,0.0,0.94529,4e-05,7.35068]
[1780219100225,37.71,73858.15,0.0,0.94529,4e-05,7.35068]
[1780219106041,37.71,73859.9,0.0,0.94535,4e-05,7.3442]
[1780219107061,37.71,73859.9,0.0,0.94535,4e-05,7.3442]
[1780219107220,37.71,73859.9,0.0,0.94535,4e-05,7.3442]
[1780219107138,37.71,73859.64,0.0,0.94534,4e-05,7.34563]
[1780219108055,37.71,73859.56,0.0,0.94533,4e-05,7.34622]
[1780219108433,37.71,73859.56,0.0,0.94533,4e-05,7.34622]
[1780219108472,37.71,73859.56,0.0,0.94533,4e-05,7.34622]
[1780219114098,37.71,73859.91,0.0,0.94535,4e-05,7.34298]
[1780219116147,37.71,73859.93,0.0,0.94535,4e-05,7.34312]
[1780219116234,37.71,73859.93,0.0,0.94535,4e-05,7.34312]
[1780219121389,37.72,73859.35,0.0,0.94531,4e-05,7.34722]
[1780219123975,37.72,73859.75,0.0,0.94533,4e-05,7.34585]
[1780219124070,37.72,73859.75,0.0,0.94533,4e-05,7.34585]
[1780219124226,37.72,73859.75,0.0,0.94533,4e-05,7.34585]
[1780219124282,37.72,73859.75,0.0,0.94532,4e-05,7.34609]
[1780219130209,37.72,73861.82,0.0,0.9454,4e-05,7.33803]
[1780219131758,37.72,73861.98,0.0,0.94541,4e-05,7.33755]
[1780219131978,37.72,73861.98,0.0,0.94541,4e-05,7.33755]
[1780219132929,37.72,73861.98,0.0,0.9454,4e-05,7.3378]
[1780219132977,37.72,73861.98,0.0,0.9454,4e-05,7.3378]
[1780219132980,37.72,73861.98,0.0,0.9454,4e-05,7.33806]
[1780219140280,37.73,73865.9,0.0,0.94556,4e-05,7.32187]
[1780219142818,37.73,73865.78,0.0,0.94555,4e-05,7.32269]
[1780219142975,37.73,73865.78,0.0,0.94555,4e-05,7.32269]
[1780219148336,37.73,73866.15,0.0,0.94555,4e-05,7.32289]
[1780219150350,37.73,73872.54,0.0,0.94582,4e-05,7.29412]
[1780219152365,37.74,73877.28,0.0,0.94599,4e-05,7.27741]
[1780219153528,37.74,73877.28,0.0,0.94599,4e-05,7.27741]
[1780219153726,37.74,73877.28,0.0,0.94599,4e-05,7.27741]
[1780219154808,37.75,73877.7,0.0,0.94597,4e-05,7.27937]
[1780219154975,37.75,73877.7,0.0,0.94597,4e-05,7.27937]
[1780219155076,37.75,73877.81,0.0,0.94595,4e-05,7.28076]
[1780219159414,37.77,73871.17,0.0,0.9456,4e-05,7.31828]
[1780219162812,37.77,73868.84,0.0,0.94549,4e-05,7.32924]
[1780219162977,37.77,73868.84,0.0,0.94549,4e-05,7.32924]
[1780219168489,37.77,73868.59,0.0,0.94547,4e-05,7.33103]
[1780219174531,37.77,73869.68,0.0,0.94554,4e-05,7.32342]
[1780219179566,37.77,73868.84,0.0,0.9455,4e-05,7.32764]
[1780219182961,37.77,73867.58,0.0,0.94544,4e-05,7.33362]
[1780219182980,37.77,73867.58,0.0,0.94544,4e-05,7.33362]
[1780219184522,37.77,73867.62,0.0,0.94544,4e-05,7.33355]
[1780219184721,37.77,73867.62,0.0,0.94544,4e-05,7.33355]
[1780219184746,37.77,73869.78,0.0,0.94554,4e-05,7.32369]
[1780219190643,37.77,73870.03,0.0,0.94554,4e-05,7.323]
[1780219191735,37.77,73870.03,0.0,0.94554,4e-05,7.323]
[1780219191975,37.77,73870.03,0.0,0.94554,4e-05,7.323]
[1780219197692,37.77,73867.96,0.0,0.94545,4e-05,7.33312]
[1780219199210,37.77,73867.96,0.0,0.94545,4e-05,7.33312]
[1780219199227,37.77,73867.96,0.0,0.94545,4e-05,7.33312]
[1780219199665,37.77,73867.96,0.0,0.94544,4e-05,7.3332]
[1780219199728,37.77,73867.96,0.0,0.94544,4e-05,7.3332]
[1780219199827,37.78,73867.96,0.0,0.94544,4e-05,7.33327]
[1780219202726,37.78,73863.78,0.0,0.94526,4e-05,7.35268]
[1780219204781,37.78,73861.12,0.0,0.94514,4e-05,7.36495]
[1780219204974,37.78,73861.12,0.0,0.94514,4e-05,7.36495]
[1780219212797,37.78,73859.13,0.0,0.94505,4e-05,7.37415]
[1780219215478,37.78,73858.54,0.0,0.94502,4e-05,7.37688]
[1780219215727,37.78,73858.54,0.0,0.94502,4e-05,7.37688]
[1780219217079,37.78,73858.79,0.0,0.94504,4e-05,7.37572]
[1780219217224,37.78,73858.79,0.0,0.94504,4e-05,7.37572]
[1780219217295,37.78,73859.33,0.0,0.94506,4e-05,7.37324]
[1780219221368,37.78,73858.59,0.0,0.94503,4e-05,7.37666]
[1780219221476,37.78,73859.28,0.0,0.94506,4e-05,7.37348]
[1780219233945,37.78,73856.83,0.0,0.94497,4e-05,7.38159]
[1780219241077,37.78,73857.21,0.0,0.94499,4e-05,7.37983]
[1780219241221,37.78,73857.21,0.0,0.94499,4e-05,7.37983]
[1780219242494,37.78,73857.41,0.0,0.945,4e-05,7.37892]
[1780219242724,37.78,73857.41,0.0,0.945,4e-05,7.37892]
[1780219243008,37.78,73857.44,0.0,0.945,4e-05,7.37879]
[1780219248044,37.78,73859.26,0.0,0.94508,4e-05,7.37042]
[1780219250058,37.78,73855.16,0.0,0.9449,4e-05,7.38934]
[1780219251100,37.78,73855.16,0.0,0.9449,4e-05,7.38934]
[1780219251223,37.78,73855.16,0.0,0.9449,4e-05,7.38934]
[1780219258114,37.78,73853.76,0.0,0.94483,4e-05,7.39562]
[1780219261720,37.77,73853.06,0.0,0.9448,4e-05,7.39878]
[1780219261976,37.77,73853.06,0.0,0.9448,4e-05,7.39878]
[1780219263998,37.77,73851.09,0.0,0.94472,4e-05,7.40784]
[1780219264228,37.77,73851.09,0.0,0.94472,4e-05,7.40784]
[1780219264229,37.77,73850.88,0.0,0.94471,4e-05,7.40871]
[1780219270200,37.77,73848.38,0.0,0.9446,4e-05,7.4199]
[1780219274989,37.77,73848.34,0.0,0.9446,4e-05,7.41983]
[1780219275226,37.77,73848.34,0.0,0.9446,4e-05,7.41983]
[1780219280269,37.77,73843.38,0.0,0.94438,4e-05,7.44216]
[1780219281006,37.77,73843.38,0.0,0.94438,4e-05,7.44216]
[1780219281224,37.77,73843.38,0.0,0.94438,4e-05,7.44216]
[1780219283181,37.77,73843.11,0.0,0.94438,4e-05,7.44315]
[1780219283224,37.77,73843.11,0.0,0.94438,4e-05,7.44315]
[1780219283292,37.77,73842.67,0.0,0.94436,4e-05,7.44506]
[1780219290340,37.77,73842.98,0.0,0.94438,4e-05,7.44274]
[1780219295375,37.77,73843.06,0.0,0.94441,4e-05,7.43871]
[1780219300410,37.77,73843.36,0.0,0.94443,4e-05,7.43673]
[1780219302545,37.77,73845.58,0.0,0.94453,4e-05,7.42622]
[1780219302725,37.77,73845.58,0.0,0.94453,4e-05,7.42622]
[1780219311486,37.76,73845.16,0.0,0.94452,4e-05,7.42726]
[1780219316521,37.77,73844.79,0.0,0.9445,4e-05,7.42977]
[1780219321557,37.77,73845.22,0.0,0.9445,4e-05,7.429]
[1780219322627,37.77,73845.22,0.0,0.9445,4e-05,7.429]
[1780219322723,37.77,73845.22,0.0,0.9445,4e-05,7.429]
[1780219324732,37.77,73845.22,0.0,0.9445,4e-05,7.42967]
[1780219324973,37.77,73845.22,0.0,0.9445,4e-05,7.42967]
[1780219325073,37.77,73844.72,0.0,0.94447,4e-05,7.43265]
[1780219335655,37.78,73845.11,0.0,0.94445,4e-05,7.43413]
[1780219343260,37.78,73845.4,0.0,0.94445,4e-05,7.43407]
[1780219348745,37.79,73845.43,0.0,0.94443,4e-05,7.43712]
[1780219350665,37.79,73843.32,0.0,0.94433,4e-05,7.4472]
[1780219350726,37.79,73843.32,0.0,0.94433,4e-05,7.4472]
[1780219355795,37.79,73844.0,0.0,0.94436,4e-05,7.44279]
[1780219362302,37.79,73843.98,0.0,0.94437,4e-05,7.44245]
[1780219362473,37.79,73843.98,0.0,0.94437,4e-05,7.44245]
[1780219364182,37.79,73843.46,0.0,0.94435,4e-05,7.44444]
[1780219364226,37.79,73843.46,0.0,0.94435,4e-05,7.44444]
[1780219364279,37.79,73843.39,0.0,0.94435,4e-05,7.44447]
[1780219370900,37.79,73843.39,0.0,0.94433,4e-05,7.44659]
[1780219371858,37.79,73843.39,0.0,0.94433,4e-05,7.44659]
[1780219371972,37.79,73843.39,0.0,0.94433,4e-05,7.44659]
[1780219378108,37.8,73843.13,0.0,0.9443,4e-05,7.44929]
[1780219378220,37.8,73843.13,0.0,0.9443,4e-05,7.44929]
[1780219380260,37.8,73843.04,0.0,0.94429,4e-05,7.45059]
[1780219380471,37.8,73843.04,0.0,0.94429,4e-05,7.45059]
[1780219380286,37.8,73843.15,0.0,0.94429,4e-05,7.45037]
[1780219385325,37.8,73843.63,0.0,0.9443,4e-05,7.44934]
[1780219385471,37.8,73843.63,0.0,0.9443,4e-05,7.44934]
[1780219390270,37.8,73842.21,0.0,0.94422,4e-05,7.45733]
[1780219390475,37.8,73842.21,0.0,0.94422,4e-05,7.45733]
[1780219390299,37.81,73842.59,0.0,0.94424,4e-05,7.45584]
[1780219391336,37.81,73842.59,0.0,0.94424,4e-05,7.45584]
[1780219391470,37.81,73842.59,0.0,0.94424,4e-05,7.45584]
[1780219397086,37.81,73839.88,0.0,0.9441,4e-05,7.47026]
[1780219402358,37.81,73839.81,0.0,0.9441,4e-05,7.4704]
[1780219403977,37.81,73839.76,0.0,0.9441,4e-05,7.47]
[1780219405263,37.81,73839.76,0.0,0.9441,4e-05,7.46979]
[1780219405476,37.81,73839.76,0.0,0.9441,4e-05,7.46979]
[1780219405533,37.81,73839.76,0.0,0.9441,4e-05,7.46958]
[1780219411184,37.8,73840.04,0.0,0.94415,4e-05,7.46395]
[1780219417226,37.8,73840.53,0.0,0.94418,4e-05,7.46046]
[1780219423267,37.8,73840.48,0.0,0.94419,4e-05,7.45949]
[1780219428302,37.8,73840.48,0.0,0.9442,4e-05,7.45893]
[1780219429165,37.8,73840.48,0.0,0.9442,4e-05,7.45893]
[1780219429221,37.8,73840.48,0.0,0.9442,4e-05,7.45893]
[1780219434345,37.8,73840.43,0.0,0.94418,4e-05,7.46062]
[1780219439380,37.8,73842.04,0.0,0.94424,4e-05,7.45438]
[1780219440816,37.8,73842.04,0.0,0.94424,4e-05,7.45438]
[1780219440973,37.8,73842.04,0.0,0.94424,4e-05,7.45438]
[1780219441394,37.8,73844.28,0.0,0.94434,4e-05,7.4445]
[1780219442076,37.8,73844.28,0.0,0.94434,4e-05,7.4445]
[1780219442221,37.8,73844.28,0.0,0.94434,4e-05,7.4445]
[1780219447436,37.81,73842.17,0.0,0.94423,4e-05,7.45581]
[1780219453478,37.81,73842.18,0.0,0.94423,4e-05,7.45548]
[1780219459520,37.8,73842.14,0.0,0.94424,4e-05,7.45452]
[1780219464555,37.8,73842.18,0.0,0.94425,4e-05,7.4534]
[1780219470596,37.8,73842.18,0.0,0.94425,4e-05,7.45365]
[1780219475632,37.81,73841.7,0.0,0.94424,4e-05,7.45414]
[1780219476690,37.81,73841.7,0.0,0.94424,4e-05,7.45414]
[1780219476724,37.81,73841.7,0.0,0.94424,4e-05,7.45414]
[1780219477060,37.81,73841.7,0.0,0.94424,4e-05,7.45414]
[1780219477223,37.81,73841.7,0.0,0.94424,4e-05,7.45414]
[1780219477646,37.81,73841.87,0.0,0.94424,4e-05,7.45388]
[1780219479660,37.81,73847.24,0.0,0.94447,4e-05,7.42958]
[1780219481241,37.81,73849.04,0.0,0.94455,4e-05,7.42157]
[1780219481482,37.81,73849.04,0.0,0.94455,4e-05,7.42157]
[1780219481602,37.81,73849.04,0.0,0.94455,4e-05,7.42157]
[1780219481674,37.81,73849.34,0.0,0.94456,4e-05,7.4205]
[1780219481725,37.81,73849.34,0.0,0.94456,4e-05,7.4205]
[1780219489266,37.81,73849.02,0.0,0.94454,4e-05,7.4223]
[1780219489473,37.81,73849.02,0.0,0.94454,4e-05,7.4223]
[1780219489509,37.81,73849.14,0.0,0.94453,4e-05,7.42397]
[1780219489795,37.81,73849.14,0.0,0.94453,4e-05,7.42397]
[1780219489979,37.81,73849.14,0.0,0.94453,4e-05,7.42397]
[1780219497786,37.82,73849.33,0.0,0.94451,4e-05,7.42564]
[1780219503828,37.82,73849.24,0.0,0.94449,4e-05,7.42795]
[1780219507435,37.82,73849.19,0.0,0.94448,4e-05,7.42881]
[1780219507473,37.82,73849.19,0.0,0.94448,4e-05,7.42881]
[1780219507572,37.83,73849.19,0.0,0.94448,4e-05,7.42944]
[1780219508046,37.83,73849.19,0.0,0.94448,4e-05,7.42944]
[1780219508223,37.83,73849.19,0.0,0.94448,4e-05,7.42944]
[1780219515381,37.83,73849.16,0.0,0.94446,4e-05,7.43111]
[1780219515475,37.83,73849.16,0.0,0.94446,4e-05,7.43111]
[1780219515576,37.83,73849.16,0.0,0.94446,4e-05,7.43148]
[1780219516123,37.83,73849.16,0.0,0.94446,4e-05,7.43148]
[1780219516223,37.83,73849.16,0.0,0.94446,4e-05,7.43148]
[1780219521954,37.83,73849.07,0.0,0.94446,4e-05,7.43079]
[1780219529003,37.83,73849.5,0.0,0.94447,4e-05,7.42983]
[1780219534038,37.83,73849.32,0.0,0.94447,4e-05,7.42895]
[1780219540336,37.83,73849.05,0.0,0.94445,4e-05,7.43119]
[1780219540474,37.83,73849.05,0.0,0.94445,4e-05,7.43119]
[1780219540557,37.84,73848.95,0.0,0.94444,4e-05,7.43214]
[1780219540995,37.84,73848.95,0.0,0.94444,4e-05,7.43214]
[1780219541223,37.84,73848.95,0.0,0.94444,4e-05,7.43214]
[1780219547129,37.84,73848.88,0.0,0.94442,4e-05,7.43417]
[1780219553171,37.84,73848.91,0.0,0.94441,4e-05,7.43547]
[1780219561609,37.84,73848.91,0.0,0.9444,4e-05,7.43643]
[1780219561724,37.84,73848.91,0.0,0.9444,4e-05,7.43643]
[1780219561710,37.85,73848.91,0.0,0.94439,4e-05,7.43738]
[1780219561823,37.85,73848.91,0.0,0.94439,4e-05,7.43738]
[1780219562816,37.85,73848.91,0.0,0.94439,4e-05,7.43738]
[1780219562975,37.85,73848.91,0.0,0.94439,4e-05,7.43738]
[1780219570290,37.85,73848.76,0.0,0.94437,4e-05,7.44018]
[1780219573681,37.85,73848.61,0.0,0.94436,4e-05,7.44133]
[1780219573726,37.85,73848.61,0.0,0.94436,4e-05,7.44133]
[1780219573710,37.85,73841.99,0.0,0.94406,4e-05,7.4722]
[1780219574318,37.85,73842.55,0.0,0.94408,4e-05,7.46978]
[1780219574925,37.85,73842.55,0.0,0.94408,4e-05,7.46978]
[1780219574974,37.85,73842.55,0.0,0.94408,4e-05,7.46978]
[1780219581367,37.85,73843.39,0.0,0.94412,4e-05,7.46527]
[1780219583292,37.85,73843.39,0.0,0.94412,4e-05,7.46527]
[1780219583473,37.85,73843.39,0.0,0.94412,4e-05,7.46527]
[1780219583569,37.85,73843.39,0.0,0.94413,4e-05,7.4649]
[1780219584202,37.85,73843.39,0.0,0.94413,4e-05,7.4649]
[1780219584223,37.85,73843.39,0.0,0.94413,4e-05,7.4649]
[1780219593451,37.85,73843.67,0.0,0.94417,4e-05,7.45909]
[1780219595465,37.85,73849.5,0.0,0.94444,4e-05,7.43179]
[1780219596181,37.85,73849.5,0.0,0.94444,4e-05,7.43179]
[1780219596225,37.85,73849.5,0.0,0.94444,4e-05,7.43179]
[1780219596471,37.85,73851.99,0.0,0.94455,4e-05,7.42016]
[1780219598662,37.85,73853.45,0.0,0.94462,4e-05,7.41332]
[1780219598721,37.85,73853.45,0.0,0.94462,4e-05,7.41332]
[1780219602674,37.85,73853.52,0.0,0.94462,4e-05,7.41267]
[1780219602723,37.85,73853.52,0.0,0.94462,4e-05,7.41267]
[1780219608556,37.84,73852.36,0.0,0.94458,4e-05,7.41735]
[1780219609540,37.84,73852.36,0.0,0.94458,4e-05,7.41735]
[1780219609723,37.84,73852.36,0.0,0.94458,4e-05,7.41735]
[1780219609810,37.84,73852.73,0.0,0.9446,4e-05,7.41554]
[1780219610285,37.84,73852.73,0.0,0.9446,4e-05,7.41554]
[1780219610479,37.84,73852.73,0.0,0.9446,4e-05,7.41554]
[1780219615604,37.84,73852.66,0.0,0.9446,4e-05,7.41527]
[1780219617896,37.84,73852.67,0.0,0.9446,4e-05,7.41513]
[1780219617975,37.84,73852.67,0.0,0.9446,4e-05,7.41513]
[1780219618635,37.84,73852.67,0.0,0.9446,4e-05,7.41513]
[1780219618724,37.84,73852.67,0.0,0.9446,4e-05,7.41513]
[1780219618736,37.84,73852.67,0.0,0.9446,4e-05,7.41495]
[1780219626683,37.84,73852.63,0.0,0.94461,4e-05,7.41441]
[1780219631718,37.84,73852.56,0.0,0.94461,4e-05,7.41444]
[1780219642794,37.84,73852.68,0.0,0.94462,4e-05,7.41328]
[1780219649844,37.84,73852.65,0.0,0.94462,4e-05,7.41308]
[1780219654879,37.84,73852.75,0.0,0.94465,4e-05,7.40934]
[1780219659914,37.84,73852.74,0.0,0.94465,4e-05,7.40918]
[1780219667970,37.84,73853.02,0.0,0.94466,4e-05,7.40758]
[1780219668964,37.84,73853.02,0.0,0.94466,4e-05,7.40758]
[1780219668977,37.84,73853.02,0.0,0.94466,4e-05,7.40758]
[1780219669633,37.84,73853.02,0.0,0.94466,4e-05,7.40758]
[1780219669727,37.84,73853.02,0.0,0.94466,4e-05,7.40758]
[1780219669827,37.84,73854.78,0.0,0.94474,4e-05,7.39939]
[1780219678040,37.84,73854.97,0.0,0.94475,4e-05,7.39835]
[1780219679132,37.84,73854.97,0.0,0.94475,4e-05,7.39835]
[1780219679226,37.84,73854.97,0.0,0.94475,4e-05,7.39835]
[1780219679233,37.84,73855.01,0.0,0.94475,4e-05,7.39812]
[1780219680555,37.84,73855.01,0.0,0.94475,4e-05,7.39812]
[1780219680732,37.84,73855.01,0.0,0.94475,4e-05,7.39812]
[1780219686096,37.84,73855.08,0.0,0.94476,4e-05,7.39765]
[1780219687345,37.84,73855.08,0.0,0.94476,4e-05,7.39765]
[1780219687474,37.84,73855.08,0.0,0.94476,4e-05,7.39765]
[1780219687573,37.84,73854.86,0.0,0.94475,4e-05,7.39862]
[1780219688150,37.84,73854.86,0.0,0.94475,4e-05,7.39862]
[1780219688225,37.84,73854.86,0.0,0.94475,4e-05,7.39862]
[1780219694153,37.84,73854.6,0.0,0.94474,4e-05,7.39965]
[1780219700195,37.83,73854.51,0.0,0.94474,4e-05,7.39991]
[1780219705230,37.83,73855.01,0.0,0.94476,4e-05,7.39746]
[1780219710265,37.83,73854.5,0.0,0.94474,4e-05,7.39962]
[1780219715300,37.83,73854.8,0.0,0.94478,4e-05,7.395]
[1780219720790,37.83,73853.39,0.0,0.94471,4e-05,7.40133]
[1780219720891,37.83,73853.51,0.0,0.94472,4e-05,7.40073]
[1780219720978,37.83,73853.51,0.0,0.94472,4e-05,7.40073]
[1780219721537,37.83,73853.51,0.0,0.94472,4e-05,7.40073]
[1780219721730,37.83,73853.51,0.0,0.94472,4e-05,7.40073]
[1780219721792,37.83,73853.51,0.0,0.94472,4e-05,7.40068]
[1780219727384,37.83,73853.74,0.0,0.94473,4e-05,7.39933]
[1780219732419,37.83,73855.02,0.0,0.94479,4e-05,7.39319]
[1780219733359,37.83,73855.02,0.0,0.94479,4e-05,7.39319]
[1780219733477,37.83,73855.02,0.0,0.94479,4e-05,7.39319]
[1780219733503,37.83,73856.75,0.0,0.94487,4e-05,7.38518]
[1780219734355,37.83,73856.75,0.0,0.94487,4e-05,7.38518]
[1780219734476,37.83,73856.75,0.0,0.94487,4e-05,7.38518]
[1780219741482,37.83,73857.45,0.0,0.9449,4e-05,7.38177]
[1780219744175,37.83,73856.95,0.0,0.94488,4e-05,7.384]
[1780219744220,37.83,73856.95,0.0,0.94488,4e-05,7.384]
[1780219744503,37.83,73857.07,0.0,0.94489,4e-05,7.38341]
[1780219745044,37.83,73857.07,0.0,0.94489,4e-05,7.38341]
[1780219745226,37.83,73857.07,0.0,0.94489,4e-05,7.38341]
[1780219750545,37.83,73857.71,0.0,0.94492,4e-05,7.38025]
[1780219753365,37.83,73857.9,0.0,0.94493,4e-05,7.3793]
[1780219753472,37.83,73857.9,0.0,0.94493,4e-05,7.3793]
[1780219753567,37.83,73857.78,0.0,0.94492,4e-05,7.37982]
[1780219754299,37.83,73857.78,0.0,0.94492,4e-05,7.37982]
[1780219754481,37.83,73857.78,0.0,0.94492,4e-05,7.37982]
[1780219759610,37.83,73857.84,0.0,0.94493,4e-05,7.37931]
[1780219764646,37.83,73856.74,0.0,0.94488,4e-05,7.38415]
[1780219767593,37.83,73858.98,0.0,0.94498,4e-05,7.37374]
[1780219767721,37.83,73858.98,0.0,0.94498,4e-05,7.37374]
[1780219767805,37.83,73859.17,0.0,0.94499,4e-05,7.37283]
[1780219768719,37.83,73859.17,0.0,0.94499,4e-05,7.37283]
[1780219768979,37.83,73859.17,0.0,0.94499,4e-05,7.37283]
[1780219780757,37.83,73859.44,0.0,0.94503,4e-05,7.36814]
[1780219787807,37.83,73860.13,0.0,0.94506,4e-05,7.36487]
[1780219788788,37.83,73860.13,0.0,0.94506,4e-05,7.36487]
[1780219788978,37.83,73860.13,0.0,0.94506,4e-05,7.36487]
[1780219788937,37.83,73860.15,0.0,0.94506,4e-05,7.36477]
[1780219789928,37.83,73860.15,0.0,0.94506,4e-05,7.36477]
[1780219789978,37.83,73860.15,0.0,0.94506,4e-05,7.36477]
[1780219790023,37.83,73860.29,0.0,0.94506,4e-05,7.36411]
[1780219795864,37.83,73860.4,0.0,0.94507,4e-05,7.36349]
[1780219801905,37.83,73860.42,0.0,0.94507,4e-05,7.36326]
[1780219806940,37.83,73860.48,0.0,0.94508,4e-05,7.36289]
[1780219808457,37.83,73862.23,0.0,0.94515,4e-05,7.35483]
[1780219808472,37.83,73862.23,0.0,0.94515,4e-05,7.35483]
[1780219808954,37.83,73864.39,0.0,0.94525,4e-05,7.3449]
[1780219809859,37.83,73864.39,0.0,0.94525,4e-05,7.3449]
[1780219809979,37.83,73864.39,0.0,0.94525,4e-05,7.3449]
[1780219814996,37.83,73864.12,0.0,0.94524,4e-05,7.34625]
[1780219820031,37.83,73863.98,0.0,0.94523,4e-05,7.34706]
[1780219823737,37.83,73864.02,0.0,0.94523,4e-05,7.34697]
[1780219823986,37.83,73864.02,0.0,0.94523,4e-05,7.34697]
[1780219823816,37.83,73864.02,0.0,0.94523,4e-05,7.34701]
[1780219824915,37.83,73864.02,0.0,0.94523,4e-05,7.34701]
[1780219824976,37.83,73864.02,0.0,0.94523,4e-05,7.34701]
[1780219824939,37.83,73864.02,0.0,0.94523,4e-05,7.34704]
[1780219830102,37.83,73863.87,0.0,0.94522,4e-05,7.34789]
[1780219835034,37.83,73865.99,0.0,0.94533,4e-05,7.33521]
[1780219835222,37.83,73865.99,0.0,0.94533,4e-05,7.33521]
[1780219835346,37.83,73865.99,0.0,0.94533,4e-05,7.33521]
[1780219835476,37.83,73865.99,0.0,0.94533,4e-05,7.33521]
[1780219835547,37.83,73865.99,0.0,0.94533,4e-05,7.33534]
[1780219839165,37.83,73863.85,0.0,0.94524,4e-05,7.34531]
[1780219849280,37.83,73863.27,0.0,0.94521,4e-05,7.34805]
[1780219851307,37.83,73863.2,0.0,0.9452,4e-05,7.34863]
[1780219851478,37.83,73863.2,0.0,0.9452,4e-05,7.34863]
[1780219860314,37.83,73863.53,0.0,0.94522,4e-05,7.34743]
[1780219861324,37.83,73866.11,0.0,0.94533,4e-05,7.33563]
[1780219863336,37.83,73868.72,0.0,0.94544,4e-05,7.32378]
[1780219864343,37.83,73875.48,0.0,0.94574,4e-05,7.29292]
[1780219865761,37.83,73875.48,0.0,0.94574,4e-05,7.29292]
[1780219865979,37.83,73875.48,0.0,0.94574,4e-05,7.29292]
[1780219866024,37.83,73878.26,0.0,0.94586,4e-05,7.28035]
[1780219869378,37.83,73881.81,0.0,0.94601,4e-05,7.26477]
[1780219870878,37.83,73881.81,0.0,0.94601,4e-05,7.26477]
[1780219870976,37.83,73881.81,0.0,0.94601,4e-05,7.26477]
[1780219876427,37.84,73882.16,0.0,0.94601,4e-05,7.26442]
[1780219878092,37.84,73882.16,0.0,0.94601,4e-05,7.26442]
[1780219878227,37.84,73882.16,0.0,0.94601,4e-05,7.26442]
[1780219878441,37.84,73884.27,0.0,0.9461,4e-05,7.25517]
[1780219883477,37.84,73884.14,0.0,0.94609,4e-05,7.25672]
[1780219886373,37.84,73884.18,0.0,0.94609,4e-05,7.25673]
[1780219887971,37.84,73884.1,0.0,0.94608,4e-05,7.25747]
[1780219888072,37.84,73881.99,0.0,0.94599,4e-05,7.26727]
[1780219894553,37.84,73879.72,0.0,0.9459,4e-05,7.27579]
[1780219897230,37.84,73879.54,0.0,0.94589,4e-05,7.27692]
[1780219897477,37.84,73879.54,0.0,0.94589,4e-05,7.27692]
[1780219904625,37.85,73878.48,0.0,0.94583,4e-05,7.28297]
[1780219909660,37.85,73878.44,0.0,0.94582,4e-05,7.28389]
[1780219910216,37.85,73878.44,0.0,0.94582,4e-05,7.28389]
[1780219910324,37.85,73878.44,0.0,0.94582,4e-05,7.28389]
[1780219910473,37.85,73878.44,0.0,0.94582,4e-05,7.28389]
[1780219910572,37.85,73878.44,0.0,0.94582,4e-05,7.28404]
[1780219915702,37.85,73874.92,0.0,0.94566,4e-05,7.30086]
[1780219916744,37.85,73874.92,0.0,0.94566,4e-05,7.30086]
[1780219916977,37.85,73874.92,0.0,0.94566,4e-05,7.30086]
[1780219917595,37.85,73873.2,0.0,0.94558,4e-05,7.30885]
[1780219917723,37.85,73873.2,0.0,0.94558,4e-05,7.30885]
[1780219917800,37.85,73872.77,0.0,0.94556,4e-05,7.31093]
[1780219923758,37.85,73872.28,0.0,0.94553,4e-05,7.31377]
[1780219928747,37.85,73871.94,0.0,0.94552,4e-05,7.31569]
[1780219928985,37.85,73871.94,0.0,0.94552,4e-05,7.31569]
[1780219940877,37.85,73871.83,0.0,0.9455,4e-05,7.31721]
[1780219942898,37.85,73871.72,0.0,0.9455,4e-05,7.31778]
[1780219942979,37.85,73871.72,0.0,0.9455,4e-05,7.31778]
[1780219944281,37.85,73871.68,0.0,0.94549,4e-05,7.3181]
[1780219944472,37.85,73871.68,0.0,0.94549,4e-05,7.3181]
[1780219944572,37.85,73871.68,0.0,0.94549,4e-05,7.31817]
[1780219950948,37.85,73871.64,0.0,0.94549,4e-05,7.31874]
[1780219961022,37.86,73871.61,0.0,0.9455,4e-05,7.31646]
[1780219966058,37.86,73870.11,0.0,0.94543,4e-05,7.32361]
[1780219967819,37.86,73870.54,0.0,0.94545,4e-05,7.32168]
[1780219967976,37.86,73870.54,0.0,0.94545,4e-05,7.32168]
[1780219976128,37.86,73870.53,0.0,0.94544,4e-05,7.32218]
[1780219981530,37.86,73870.97,0.0,0.94546,4e-05,7.32036]
[1780219981725,37.86,73870.97,0.0,0.94546,4e-05,7.32036]
[1780219983213,37.86,73870.7,0.0,0.94545,4e-05,7.3217]
[1780219983222,37.86,73870.7,0.0,0.94545,4e-05,7.3217]
[1780219983267,37.86,73870.7,0.0,0.94545,4e-05,7.32175]
[1780219992247,37.86,73870.57,0.0,0.94544,4e-05,7.32278]
[1780219993427,37.86,73870.57,0.0,0.94544,4e-05,7.32278]
[1780219993472,37.86,73870.57,0.0,0.94544,4e-05,7.32278]
[1780220003324,37.86,73870.54,0.0,0.94543,4e-05,7.32343]
[1780220008359,37.86,73871.15,0.0,0.94546,4e-05,7.32085]
[1780220016417,37.86,73871.07,0.0,0.94547,4e-05,7.31855]
[1780220022459,37.86,73870.93,0.0,0.94546,4e-05,7.31951]
[1780220028501,37.86,73871.13,0.0,0.94547,4e-05,7.31886]
[1780220033536,37.86,73871.09,0.0,0.94546,4e-05,7.31927]
[1780220036399,37.86,73870.93,0.0,0.94546,4e-05,7.32009]
[1780220036473,37.86,73870.93,0.0,0.94546,4e-05,7.32009]
[1780220038324,37.86,73870.23,0.0,0.94543,4e-05,7.32337]
[1780220038476,37.86,73870.23,0.0,0.94543,4e-05,7.32337]
[1780220038571,37.86,73869.98,0.0,0.94541,4e-05,7.32456]
[1780220045619,37.86,73869.92,0.0,0.94541,4e-05,7.32507]
[1780220050756,37.86,73870.64,0.0,0.94544,4e-05,7.32192]
[1780220050973,37.86,73870.64,0.0,0.94544,4e-05,7.32192]
[1780220057705,37.86,73870.8,0.0,0.94544,4e-05,7.32147]
[1780220061385,37.87,73870.09,0.0,0.94541,4e-05,7.3248]
[1780220061473,37.87,73870.09,0.0,0.94541,4e-05,7.3248]
[1780220063378,37.87,73870.71,0.0,0.94544,4e-05,7.32199]
[1780220063472,37.87,73870.71,0.0,0.94544,4e-05,7.32199]
[1780220063750,37.87,73870.61,0.0,0.94543,4e-05,7.32247]
[1780220065969,37.87,73869.19,0.0,0.94537,4e-05,7.329]
[1780220066222,37.87,73869.19,0.0,0.94537,4e-05,7.329]
[1780220073821,37.87,73870.01,0.0,0.94543,4e-05,7.32234]
[1780220078867,37.87,73870.05,0.0,0.94543,4e-05,7.32227]
[1780220084905,37.87,73869.99,0.0,0.94542,4e-05,7.32268]
[1780220088311,37.87,73869.76,0.0,0.94541,4e-05,7.32378]
[1780220088471,37.87,73869.76,0.0,0.94541,4e-05,7.32378]
[1780220088561,37.87,73869.76,0.0,0.94541,4e-05,7.32382]
[1780220089472,37.87,73869.76,0.0,0.94541,4e-05,7.32382]
[1780220094975,37.87,73870.05,0.0,0.94542,4e-05,7.32261]
[1780220096684,37.87,73870.05,0.0,0.94542,4e-05,7.32261]
[1780220096720,37.87,73870.05,0.0,0.94542,4e-05,7.32261]
[1780220096989,37.87,73863.55,0.0,0.94514,4e-05,7.35245]
[1780220099316,37.87,73865.11,0.0,0.94521,4e-05,7.34527]
[1780220099473,37.87,73865.57,0.0,0.94523,4e-05,7.34314]
[1780220100014,37.87,73865.73,0.0,0.94523,4e-05,7.3424]
[1780220105046,37.87,73866.02,0.0,0.94525,4e-05,7.34103]
[1780220111582,37.87,73866.02,0.0,0.94525,4e-05,7.34103]
[1780220111720,37.87,73866.02,0.0,0.94525,4e-05,7.34103]
[1780220116693,37.87,73862.71,0.0,0.9451,4e-05,7.35611]
[1780220116720,37.87,73862.71,0.0,0.9451,4e-05,7.35611]
[1780220119121,37.87,73863.24,0.0,0.94513,4e-05,7.35361]
[1780220119226,37.87,73863.24,0.0,0.94513,4e-05,7.35361]
[1780220119326,37.87,73863.09,0.0,0.94512,4e-05,7.35427]
[1780220125186,37.87,73862.8,0.0,0.94511,4e-05,7.35543]
[1780220130221,37.87,73862.1,0.0,0.94508,4e-05,7.35854]
[1780220131974,37.87,73861.12,0.0,0.94505,4e-05,7.35996]
[1780220137270,37.86,73859.01,0.0,0.94496,4e-05,7.36946]
[1780220138959,37.86,73858.7,0.0,0.94495,4e-05,7.37083]
[1780220138986,37.86,73858.7,0.0,0.94495,4e-05,7.37083]
[1780220139284,37.86,73858.66,0.0,0.94495,4e-05,7.37095]
[1780220152375,37.86,73859.05,0.0,0.94497,4e-05,7.3683]
[1780220154034,37.86,73858.43,0.0,0.94495,4e-05,7.37108]
[1780220159424,37.86,73858.16,0.0,0.94494,4e-05,7.37185]
[1780220163452,37.86,73858.04,0.0,0.94494,4e-05,7.37207]
[1780220166473,37.86,73857.97,0.0,0.94494,4e-05,7.37213]
[1780220170502,37.86,73853.07,0.0,0.94472,4e-05,7.39434]
[1780220175538,37.86,73851.3,0.0,0.94465,4e-05,7.40187]
[1780220180668,37.86,73848.04,0.0,0.94451,4e-05,7.41636]
[1780220186615,37.86,73847.72,0.0,0.94451,4e-05,7.41665]
[1780220191657,37.85,73847.67,0.0,0.94453,4e-05,7.41314]
[1780220197699,37.85,73849.75,0.0,0.94463,4e-05,7.4028]
[1780220201741,37.85,73844.64,0.0,0.94441,4e-05,7.42591]
[1780220208790,37.85,73844.41,0.0,0.94441,4e-05,7.42599]
[1780220215839,37.85,73844.4,0.0,0.94441,4e-05,7.42505]
[1780220227925,37.84,73844.37,0.0,0.94443,4e-05,7.42352]
[1780220237995,37.84,73844.37,0.0,0.94444,4e-05,7.42213]
[1780220251091,37.84,73844.31,0.0,0.94448,4e-05,7.41769]
[1780220256126,37.84,73843.65,0.0,0.94445,4e-05,7.42018]
[1780220261161,37.84,73843.69,0.0,0.94446,4e-05,7.41942]
[1780220267202,37.83,73844.12,0.0,0.94448,4e-05,7.41679]
[1780220277273,37.83,73844.12,0.0,0.94449,4e-05,7.41576]
[1780220282308,37.83,73850.28,0.0,0.94477,4e-05,7.38685]
[1780220288350,37.83,73851.93,0.0,0.94485,4e-05,7.37901]
[1780220293409,37.83,73852.49,0.0,0.94488,4e-05,7.37628]
[1780220298444,37.83,73852.63,0.0,0.94488,4e-05,7.3755]
[1780220305493,37.83,73857.19,0.0,0.94509,4e-05,7.35434]
[1780220306500,37.83,73861.22,0.0,0.94527,4e-05,7.33584]
[1780220307507,37.83,73869.8,0.0,0.94564,4e-05,7.29657]
[1780220308514,37.83,73870.84,0.0,0.94569,4e-05,7.29192]
[1780220312349,37.83,73873.06,0.0,0.9458,4e-05,7.2791]
[1780220313469,37.83,73873.07,0.0,0.9458,4e-05,7.27918]
[1780220323683,37.83,73873.73,0.0,0.94582,4e-05,7.27749]
[1780220323722,37.83,73873.73,0.0,0.94582,4e-05,7.27749]
[1780220323784,37.83,73876.01,0.0,0.94592,4e-05,7.26733]
[1780220325973,37.83,73876.09,0.0,0.94592,4e-05,7.26709]
[1780220332683,37.83,73877.15,0.0,0.94599,4e-05,7.25949]
[1780220337718,37.82,73879.26,0.0,0.9461,4e-05,7.24793]
[1780220341741,37.82,73879.62,0.0,0.94612,4e-05,7.24591]
[1780220341974,37.82,73879.62,0.0,0.94612,4e-05,7.24591]
[1780220342343,37.82,73879.62,0.0,0.94612,4e-05,7.24591]
[1780220342471,37.82,73879.62,0.0,0.94612,4e-05,7.24591]
[1780220342557,37.82,73879.62,0.0,0.94614,4e-05,7.24443]
[1780220343764,37.82,73874.35,0.0,0.94591,4e-05,7.26771]
[1780220351820,37.81,73871.43,0.0,0.94582,4e-05,7.27774]
[1780220354457,37.81,73871.43,0.0,0.94582,4e-05,7.27774]
[1780220354473,37.81,73871.43,0.0,0.94582,4e-05,7.27774]
[1780220354518,37.81,73871.43,0.0,0.94582,4e-05,7.27688]
[1780220356725,37.81,73871.43,0.0,0.94582,4e-05,7.27688]
[1780220356970,37.81,73871.43,0.0,0.94582,4e-05,7.27688]
[1780220365504,37.81,73871.5,0.0,0.94585,4e-05,7.27401]
[1780220365603,37.8,73871.5,0.0,0.94587,4e-05,7.27192]
[1780220365665,37.8,73871.5,0.0,0.94587,4e-05,7.27192]
[1780220365720,37.8,73871.5,0.0,0.94587,4e-05,7.27192]
[1780220377325,37.8,73871.42,0.0,0.94588,4e-05,7.27063]
[1780220377473,37.8,73871.42,0.0,0.94588,4e-05,7.27063]
[1780220377553,37.8,73871.42,0.0,0.94588,4e-05,7.27063]
[1780220377575,37.79,73871.42,0.0,0.94593,4e-05,7.26434]
[1780220377721,37.79,73871.42,0.0,0.94593,4e-05,7.26434]
[1780220383037,37.79,73871.3,0.0,0.94595,4e-05,7.26249]
[1780220388072,37.78,73871.32,0.0,0.94597,4e-05,7.26044]
[1780220393107,37.78,73871.53,0.0,0.946,4e-05,7.25754]
[1780220401165,37.77,73869.4,0.0,0.94593,4e-05,7.26421]
[1780220403003,37.77,73868.93,0.0,0.94592,4e-05,7.26596]
[1780220403227,37.77,73868.93,0.0,0.94592,4e-05,7.26596]
[1780220403268,37.77,73868.63,0.0,0.94591,4e-05,7.26694]
[1780220403959,37.77,73868.63,0.0,0.94591,4e-05,7.26694]
[1780220403976,37.77,73868.63,0.0,0.94591,4e-05,7.26694]
[1780220409222,37.77,73869.41,0.0,0.94596,4e-05,7.26103]
[1780220413250,37.76,73881.21,0.0,0.94649,4e-05,7.20573]
[1780220414261,37.76,73881.64,0.0,0.94651,4e-05,7.20348]
[1780220416940,37.76,73882.5,0.0,0.94656,4e-05,7.199]
[1780220416973,37.76,73882.5,0.0,0.94656,4e-05,7.199]
[1780220417282,37.76,73880.75,0.0,0.94648,4e-05,7.20667]
[1780220418088,37.76,73880.75,0.0,0.94648,4e-05,7.20667]
[1780220418225,37.76,73880.75,0.0,0.94648,4e-05,7.20667]
[1780220423324,37.76,73883.41,0.0,0.94662,4e-05,7.19283]
[1780220425594,37.76,73883.69,0.0,0.94663,4e-05,7.19128]
[1780220425721,37.75,73884.43,0.0,0.94666,4e-05,7.18765]
[1780220426400,37.75,73884.43,0.0,0.94666,4e-05,7.18765]
[1780220426482,37.75,73884.43,0.0,0.94666,4e-05,7.18765]
[1780220426502,37.75,73884.35,0.0,0.94666,4e-05,7.18775]
[1780220432387,37.75,73884.43,0.0,0.9467,4e-05,7.18279]
[1780220439436,37.75,73886.27,0.0,0.9468,4e-05,7.17271]
[1780220444471,37.74,73887.46,0.0,0.94686,4e-05,7.16612]
[1780220446689,37.74,73889.55,0.0,0.94695,4e-05,7.15641]
[1780220446722,37.74,73890.17,0.0,0.94698,4e-05,7.15339]
[1780220447492,37.74,73894.31,0.0,0.94716,4e-05,7.13444]
[1780220449506,37.74,73898.21,0.0,0.94733,4e-05,7.11648]
[1780220449898,37.74,73898.21,0.0,0.94733,4e-05,7.11648]
[1780220449976,37.74,73898.21,0.0,0.94733,4e-05,7.11648]
[1780220454541,37.74,73901.91,0.0,0.9475,4e-05,7.0991]
[1780220456297,37.74,73902.02,0.0,0.94751,4e-05,7.09849]
[1780220456473,37.74,73902.02,0.0,0.94751,4e-05,7.09849]
[1780220456555,37.74,73902.07,0.0,0.94751,4e-05,7.09816]
[1780220457328,37.74,73902.07,0.0,0.94751,4e-05,7.09816]
[1780220457472,37.74,73902.07,0.0,0.94751,4e-05,7.09816]
[1780220465618,37.74,73907.16,0.0,0.94773,4e-05,7.07452]
[1780220468478,37.74,73906.54,0.0,0.94771,4e-05,7.07725]
[1780220468685,37.74,73906.54,0.0,0.94771,4e-05,7.07713]
[1780220468726,37.74,73906.54,0.0,0.94771,4e-05,7.07713]
[1780220469646,37.74,73906.55,0.0,0.94771,4e-05,7.07703]
[1780220470029,37.74,73906.55,0.0,0.94771,4e-05,7.07703]
[1780220470221,37.74,73906.55,0.0,0.94771,4e-05,7.07703]
[1780220475690,37.74,73907.81,0.0,0.94777,4e-05,7.07099]
[1780220476451,37.74,73907.81,0.0,0.94777,4e-05,7.07099]
[1780220476482,37.74,73907.81,0.0,0.94777,4e-05,7.07099]
[1780220482737,37.74,73910.07,0.0,0.94787,4e-05,7.06006]
[1780220485142,37.74,73910.14,0.0,0.94787,4e-05,7.0597]
[1780220485225,37.74,73910.14,0.0,0.94787,4e-05,7.0597]
[1780220485314,37.74,73910.04,0.0,0.94787,4e-05,7.06006]
[1780220486364,37.74,73915.27,0.0,0.94809,4e-05,7.03653]
[1780220486765,37.74,73924.12,0.0,0.94847,4e-05,6.99691]
[1780220488779,37.74,73924.91,0.0,0.9485,4e-05,6.99337]
[1780220488976,37.74,73924.91,0.0,0.9485,4e-05,6.99337]
[1780220489078,37.74,73923.28,0.0,0.94843,4e-05,7.00077]
[1780220494821,37.74,73923.84,0.0,0.94847,4e-05,6.99554]
[1780220499856,37.74,73913.83,0.0,0.94805,4e-05,7.04062]
[1780220502697,37.74,73913.06,0.0,0.94801,4e-05,7.04434]
[1780220502723,37.74,73913.06,0.0,0.94801,4e-05,7.04434]
[1780220502947,37.74,73912.42,0.0,0.94798,4e-05,7.04713]
[1780220504014,37.74,73912.42,0.0,0.94798,4e-05,7.04713]
[1780220504220,37.74,73912.42,0.0,0.94798,4e-05,7.04713]
[1780220509926,37.74,73913.49,0.0,0.94803,4e-05,7.0422]
[1780220519996,37.74,73915.61,0.0,0.94812,4e-05,7.03265]
[1780220522182,37.74,73915.61,0.0,0.94812,4e-05,7.03265]
[1780220522222,37.74,73915.61,0.0,0.94812,4e-05,7.03265]
[1780220522283,37.74,73915.62,0.0,0.94812,4e-05,7.0326]
[1780220523497,37.74,73915.62,0.0,0.94812,4e-05,7.0326]
[1780220523721,37.74,73915.62,0.0,0.94812,4e-05,7.0326]
[1780220529059,37.74,73913.6,0.0,0.94804,4e-05,7.04162]
[1780220535700,37.74,73913.6,0.0,0.94804,4e-05,7.04162]
[1780220535724,37.74,73913.6,0.0,0.94804,4e-05,7.04162]
[1780220536108,37.74,73913.55,0.0,0.94804,4e-05,7.04173]
[1780220537409,37.74,73913.55,0.0,0.94804,4e-05,7.04173]
[1780220537474,37.74,73913.55,0.0,0.94804,4e-05,7.04173]
[1780220547187,37.74,73913.6,0.0,0.94804,4e-05,7.04133]
[1780220549960,37.74,73913.46,0.0,0.94803,4e-05,7.04193]
[1780220549976,37.74,73913.46,0.0,0.94803,4e-05,7.04193]
[1780220550208,37.74,73913.41,0.0,0.94803,4e-05,7.04214]
[1780220551168,37.74,73913.41,0.0,0.94803,4e-05,7.04214]
[1780220551224,37.74,73913.41,0.0,0.94803,4e-05,7.04214]
[1780220562292,37.74,73915.56,0.0,0.94814,4e-05,7.02949]
[1780220563868,37.74,73915.51,0.0,0.94814,4e-05,7.02972]
[1780220563972,37.74,73915.51,0.0,0.94814,4e-05,7.02972]
[1780220564721,37.74,73915.51,0.0,0.94814,4e-05,7.02972]
[1780220564814,37.74,73915.51,0.0,0.94814,4e-05,7.02972]
[1780220564974,37.74,73915.51,0.0,0.94814,4e-05,7.02972]
[1780220568334,37.74,73911.22,0.0,0.94796,4e-05,7.04894]
[1780220569341,37.74,73907.76,0.0,0.94781,4e-05,7.06444]
[1780220570440,37.74,73907.76,0.0,0.94781,4e-05,7.06444]
[1780220570470,37.74,73907.76,0.0,0.94781,4e-05,7.06444]
[1780220570572,37.74,73907.62,0.0,0.94781,4e-05,7.06501]
[1780220571300,37.74,73907.62,0.0,0.94781,4e-05,7.06501]
[1780220571475,37.74,73907.62,0.0,0.94781,4e-05,7.06501]
[1780220578419,37.74,73907.17,0.0,0.94779,4e-05,7.06651]
[1780220581127,37.74,73905.43,0.0,0.94772,4e-05,7.0742]
[1780220581221,37.74,73905.43,0.0,0.94772,4e-05,7.0742]
[1780220581440,37.74,73905.49,0.0,0.94772,4e-05,7.07385]
[1780220582665,37.74,73905.49,0.0,0.94772,4e-05,7.07385]
[1780220582724,37.74,73905.49,0.0,0.94772,4e-05,7.07385]
[1780220582761,37.73,73901.84,0.0,0.94757,4e-05,7.09022]
[1780220588597,37.73,73900.6,0.0,0.94752,4e-05,7.09528]
[1780220588721,37.73,73900.6,0.0,0.94752,4e-05,7.09528]
[1780220588807,37.73,73900.68,0.0,0.94752,4e-05,7.09481]
[1780220591649,37.73,73900.2,0.0,0.9475,4e-05,7.09675]
[1780220591722,37.73,73900.2,0.0,0.9475,4e-05,7.09675]
[1780220599569,37.73,73899.26,0.0,0.94747,4e-05,7.09995]
[1780220601689,37.73,73899.26,0.0,0.94747,4e-05,7.09995]
[1780220601723,37.73,73899.26,0.0,0.94747,4e-05,7.09995]
[1780220601825,37.73,73899.26,0.0,0.94748,4e-05,7.09971]
[1780220603001,37.73,73899.26,0.0,0.94748,4e-05,7.09971]
[1780220603225,37.73,73899.26,0.0,0.94748,4e-05,7.09971]
[1780220605611,37.73,73894.78,0.0,0.94729,4e-05,7.11946]
[1780220606618,37.73,73887.1,0.0,0.94696,4e-05,7.15407]
[1780220607253,37.73,73887.1,0.0,0.94696,4e-05,7.15407]
[1780220607470,37.73,73887.1,0.0,0.94696,4e-05,7.15407]
[1780220607625,37.73,73879.72,0.0,0.94664,4e-05,7.18736]
[1780220609006,37.73,73878.9,0.0,0.94661,4e-05,7.19082]
[1780220609223,37.73,73878.9,0.0,0.94661,4e-05,7.19082]
[1780220615681,37.72,73878.87,0.0,0.94664,4e-05,7.18605]
[1780220618052,37.72,73878.87,0.0,0.94665,4e-05,7.18553]
[1780220618221,37.72,73878.87,0.0,0.94665,4e-05,7.18553]
[1780220622290,37.72,73879.31,0.0,0.94668,4e-05,7.18249]
[1780220622483,37.72,73879.31,0.0,0.94668,4e-05,7.18249]
[1780220622584,37.72,73879.31,0.0,0.94668,4e-05,7.18224]
[1780220623515,37.72,73879.31,0.0,0.94668,4e-05,7.18224]
[1780220623747,37.72,73879.31,0.0,0.94668,4e-05,7.18224]
[1780220623841,37.72,73879.31,0.0,0.94668,4e-05,7.18198]
[1780220624604,37.72,73879.31,0.0,0.94668,4e-05,7.18198]
[1780220624731,37.72,73879.31,0.0,0.94668,4e-05,7.18198]
[1780220624826,37.72,73879.31,0.0,0.94668,4e-05,7.18173]
[1780220627983,37.72,73879.31,0.0,0.94669,4e-05,7.18147]
[1780220628083,37.72,73879.31,0.0,0.94669,4e-05,7.18071]
[1780220628991,37.72,73879.31,0.0,0.94669,4e-05,7.18071]
[1780220629226,37.72,73879.31,0.0,0.94669,4e-05,7.18071]
[1780220629323,37.72,73879.31,0.0,0.9467,4e-05,7.18046]
[1780220630092,37.72,73879.31,0.0,0.9467,4e-05,7.18046]
[1780220630226,37.72,73879.31,0.0,0.9467,4e-05,7.18046]
[1780220630325,37.72,73879.31,0.0,0.9467,4e-05,7.18021]
[1780220633935,37.71,73878.82,0.0,0.94668,4e-05,7.18168]
[1780220633986,37.71,73878.82,0.0,0.94668,4e-05,7.18168]
[1780220634534,37.71,73878.82,0.0,0.94668,4e-05,7.18168]
[1780220634742,37.71,73878.82,0.0,0.94668,4e-05,7.18168]
[1780220634814,37.71,73877.76,0.0,0.94664,4e-05,7.18625]
[1780220635598,37.71,73877.76,0.0,0.94664,4e-05,7.18625]
[1780220635741,37.71,73877.76,0.0,0.94664,4e-05,7.18625]
[1780220635828,37.71,73877.76,0.0,0.94664,4e-05,7.18598]
[1780220637988,37.71,73877.51,0.0,0.94664,4e-05,7.18659]
[1780220638896,37.71,73877.03,0.0,0.94662,4e-05,7.18851]
[1780220638976,37.71,73877.03,0.0,0.94662,4e-05,7.18851]
[1780220639849,37.71,73877.09,0.0,0.94662,4e-05,7.18797]
[1780220639992,37.71,73877.09,0.0,0.94662,4e-05,7.18797]
[1780220640220,37.71,73877.09,0.0,0.94662,4e-05,7.18797]
[1780220640856,37.71,73882.26,0.0,0.94685,4e-05,7.16421]
[1780220643182,37.71,73882.24,0.0,0.94685,4e-05,7.16386]
[1780220643221,37.71,73882.24,0.0,0.94685,4e-05,7.16386]
[1780220643976,37.71,73882.16,0.0,0.94685,4e-05,7.16399]
[1780220644411,37.71,73882.16,0.0,0.94685,4e-05,7.16399]
[1780220644488,37.71,73882.16,0.0,0.94685,4e-05,7.16399]
[1780220644884,37.71,73882.2,0.0,0.94686,4e-05,7.16358]
[1780220645541,37.71,73882.2,0.0,0.94686,4e-05,7.16358]
[1780220645737,37.71,73882.2,0.0,0.94686,4e-05,7.16358]
[1780220645827,37.71,73882.2,0.0,0.94686,4e-05,7.16335]
[1780220646605,37.71,73882.2,0.0,0.94686,4e-05,7.16335]
[1780220646733,37.71,73882.2,0.0,0.94686,4e-05,7.16335]
[1780220646898,37.71,73883.01,0.0,0.9469,4e-05,7.15945]
[1780220649983,37.71,73884.75,0.0,0.94697,4e-05,7.15112]
[1780220650008,37.71,73884.67,0.0,0.94697,4e-05,7.15127]
[1780220651040,37.71,73884.67,0.0,0.94697,4e-05,7.15127]
[1780220651232,37.71,73884.67,0.0,0.94697,4e-05,7.15127]
[1780220651254,37.71,73884.67,0.0,0.94698,4e-05,7.15084]
[1780220652115,37.71,73884.67,0.0,0.94698,4e-05,7.15084]
[1780220652226,37.71,73884.67,0.0,0.94698,4e-05,7.15084]
[1780220652324,37.71,73882.56,0.0,0.94689,4e-05,7.16019]
[1780220654954,37.7,73885.1,0.0,0.947,4e-05,7.14821]
[1780220655974,37.7,73885.1,0.0,0.947,4e-05,7.14821]
[1780220656523,37.7,73885.1,0.0,0.947,4e-05,7.14821]
[1780220656733,37.7,73885.1,0.0,0.947,4e-05,7.14821]
[1780220656777,37.7,73885.1,0.0,0.947,4e-05,7.14821]
[1780220656868,37.7,73886.6,0.0,0.94707,4e-05,7.14096]
[1780220656974,37.7,73886.6,0.0,0.94707,4e-05,7.14096]
[1780220657622,37.7,73886.6,0.0,0.94707,4e-05,7.14096]
[1780220657737,37.7,73886.6,0.0,0.94707,4e-05,7.14096]
[1780220657765,37.7,73886.6,0.0,0.94707,4e-05,7.14076]
[1780220659984,37.7,73886.68,0.0,0.94708,4e-05,7.1402]
[1780220660079,37.7,73886.68,0.0,0.94708,4e-05,7.14]
[1780220660938,37.7,73886.68,0.0,0.94708,4e-05,7.14]
[1780220660976,37.7,73886.68,0.0,0.94708,4e-05,7.14]
[1780220660996,37.7,73886.71,0.0,0.94708,4e-05,7.13967]
[1780220662023,37.7,73886.71,0.0,0.94708,4e-05,7.13967]
[1780220662228,37.7,73886.71,0.0,0.94708,4e-05,7.13967]
[1780220662327,37.7,73886.73,0.0,0.94709,4e-05,7.1392]
[1780220665971,37.7,73886.6,0.0,0.94709,4e-05,7.13941]
[1780220666032,37.7,73886.31,0.0,0.94708,4e-05,7.14053]
[1780220667543,37.7,73886.31,0.0,0.94708,4e-05,7.14053]
[1780220667637,37.7,73886.31,0.0,0.94708,4e-05,7.14053]
[1780220667641,37.7,73886.31,0.0,0.94708,4e-05,7.14015]
[1780220668643,37.7,73886.31,0.0,0.94708,4e-05,7.14015]
[1780220668724,37.7,73886.31,0.0,0.94708,4e-05,7.14015]
[1780220668738,37.7,73886.31,0.0,0.94708,4e-05,7.13996]
[1780220670734,37.7,73886.15,0.0,0.94708,4e-05,7.14049]
[1780220670982,37.7,73886.07,0.0,0.94707,4e-05,7.14066]
[1780220671973,37.7,73886.07,0.0,0.94707,4e-05,7.14066]
[1780220671995,37.7,73886.07,0.0,0.94707,4e-05,7.14066]
[1780220672226,37.7,73886.07,0.0,0.94707,4e-05,7.14066]
[1780220672320,37.7,73885.85,0.0,0.94709,4e-05,7.13825]
[1780220673072,37.7,73885.85,0.0,0.94709,4e-05,7.13825]
[1780220673243,37.7,73885.85,0.0,0.94709,4e-05,7.13825]
[1780220673272,37.7,73885.89,0.0,0.94709,4e-05,7.13788]
[1780220674138,37.7,73885.89,0.0,0.94709,4e-05,7.13788]
[1780220674230,37.7,73885.89,0.0,0.94709,4e-05,7.13788]
[1780220674326,37.7,73885.89,0.0,0.94709,4e-05,7.13769]
[1780220676102,37.7,73882.83,0.0,0.94696,4e-05,7.15137]
[1780220677979,37.7,73882.76,0.0,0.94696,4e-05,7.15127]
[1780220678116,37.7,73882.76,0.0,0.94696,4e-05,7.15127]
[1780220678225,37.7,73882.76,0.0,0.94696,4e-05,7.15127]
[1780220678327,37.69,73882.76,0.0,0.94697,4e-05,7.15106]
[1780220679654,37.69,73882.76,0.0,0.94697,4e-05,7.15106]
[1780220679742,37.69,73882.76,0.0,0.94697,4e-05,7.15106]
[1780220679749,37.69,73882.76,0.0,0.94697,4e-05,7.15084]
[1780220680751,37.69,73882.76,0.0,0.94697,4e-05,7.15084]
[1780220680845,37.69,73882.76,0.0,0.94697,4e-05,7.15062]
[1780220680977,37.69,73882.76,0.0,0.94697,4e-05,7.15062]
[1780220681853,37.69,73883.16,0.0,0.94699,4e-05,7.14859]
[1780220683978,37.69,73883.18,0.0,0.94699,4e-05,7.14807]
[1780220684159,37.69,73879.3,0.0,0.94683,4e-05,7.16546]
[1780220685027,37.69,73879.3,0.0,0.94683,4e-05,7.16546]
[1780220685154,37.69,73879.3,0.0,0.94683,4e-05,7.16546]
[1780220685230,37.69,73879.3,0.0,0.94683,4e-05,7.16546]
[1780220685317,37.69,73878.49,0.0,0.94679,4e-05,7.16889]
[1780220686258,37.69,73878.49,0.0,0.94679,4e-05,7.16889]
[1780220686491,37.69,73878.49,0.0,0.94679,4e-05,7.16889]
[1780220686493,37.69,73877.21,0.0,0.94674,4e-05,7.17446]
[1780220689512,37.69,73875.44,0.0,0.94667,4e-05,7.18198]
[1780220689730,37.69,73875.44,0.0,0.94667,4e-05,7.18198]
[1780220689792,37.69,73868.71,0.0,0.94638,4e-05,7.21237]
[1780220689975,37.69,73868.71,0.0,0.94638,4e-05,7.21237]
[1780220690656,37.69,73868.71,0.0,0.94638,4e-05,7.21237]
[1780220690732,37.69,73868.71,0.0,0.94638,4e-05,7.21237]
[1780220690755,37.69,73866.46,0.0,0.94628,4e-05,7.22232]
[1780220691771,37.69,73866.46,0.0,0.94628,4e-05,7.22232]
[1780220691813,37.69,73865.9,0.0,0.94626,4e-05,7.22454]
[1780220691990,37.69,73865.9,0.0,0.94626,4e-05,7.22454]
[1780220692215,37.69,73864.91,0.0,0.94622,4e-05,7.22873]
[1780220693977,37.69,73865.01,0.0,0.94623,4e-05,7.22793]
[1780220694229,37.69,73864.79,0.0,0.94622,4e-05,7.22859]
[1780220695058,37.69,73864.79,0.0,0.94622,4e-05,7.22859]
[1780220695226,37.69,73864.79,0.0,0.94622,4e-05,7.22859]
[1780220695236,37.69,73863.93,0.0,0.94619,4e-05,7.23218]
[1780220696154,37.69,73863.93,0.0,0.94619,4e-05,7.23218]
[1780220696223,37.69,73863.93,0.0,0.94619,4e-05,7.23218]
[1780220696243,37.68,73864.08,0.0,0.9462,4e-05,7.23115]
[1780220698257,37.68,73873.48,0.0,0.94662,4e-05,7.1876]
[1780220699683,37.68,73873.48,0.0,0.94662,4e-05,7.1876]
[1780220699720,37.68,73873.48,0.0,0.94662,4e-05,7.1876]
[1780220699822,37.68,73880.01,0.0,0.9469,4e-05,7.15764]
[1780220699983,37.68,73880.01,0.0,0.9469,4e-05,7.15764]
[1780220700126,37.68,73880.01,0.0,0.9469,4e-05,7.15764]
[1780220700220,37.68,73880.01,0.0,0.9469,4e-05,7.15764]
[1780220700578,37.68,73880.01,0.0,0.9469,4e-05,7.15764]
[1780220700733,37.68,73880.01,0.0,0.9469,4e-05,7.15764]
[1780220700828,37.68,73871.97,0.0,0.94655,4e-05,7.194]
[1780220702285,37.68,73870.64,0.0,0.9465,4e-05,7.19951]
[1780220707322,37.68,73869.46,0.0,0.94646,4e-05,7.20349]
[1780220712357,37.68,73869.11,0.0,0.94646,4e-05,7.20374]
[1780220718399,37.67,73869.17,0.0,0.94648,4e-05,7.20189]
[1780220720315,37.67,73870.06,0.0,0.94652,4e-05,7.19758]
[1780220720476,37.67,73870.06,0.0,0.94652,4e-05,7.19758]
[1780220720701,37.67,73872.34,0.0,0.94662,4e-05,7.18694]
[1780220721386,37.67,73872.34,0.0,0.94662,4e-05,7.18694]
[1780220721472,37.67,73872.34,0.0,0.94662,4e-05,7.18694]
[1780220722653,37.67,73869.39,0.0,0.9465,4e-05,7.19992]
[1780220728469,37.67,73867.98,0.0,0.94645,4e-05,7.20485]
[1780220729238,37.67,73867.98,0.0,0.94645,4e-05,7.20485]
[1780220729471,37.67,73867.98,0.0,0.94645,4e-05,7.20485]
[1780220729476,37.67,73867.9,0.0,0.94645,4e-05,7.20498]
[1780220730024,37.67,73867.9,0.0,0.94645,4e-05,7.20498]
[1780220730225,37.67,73867.9,0.0,0.94645,4e-05,7.20498]
[1780220733506,37.66,73864.61,0.0,0.94633,4e-05,7.21599]
[1780220736143,37.66,73862.77,0.0,0.94626,4e-05,7.22387]
[1780220736226,37.66,73862.77,0.0,0.94626,4e-05,7.22387]
[1780220741562,37.66,73861.51,0.0,0.94622,4e-05,7.22796]
[1780220745972,37.66,73861.89,0.0,0.94624,4e-05,7.22538]
[1780220746597,37.66,73862.02,0.0,0.94625,4e-05,7.22423]
[1780220747117,37.66,73862.02,0.0,0.94625,4e-05,7.22423]
[1780220747221,37.66,73862.02,0.0,0.94625,4e-05,7.22423]
[1780220749970,37.66,73862.03,0.0,0.94626,4e-05,7.2239]
[1780220750625,37.66,73862.33,0.0,0.94628,4e-05,7.22171]
[1780220753646,37.65,73869.87,0.0,0.94661,4e-05,7.18651]
[1780220755896,37.65,73870.21,0.0,0.94663,4e-05,7.18475]
[1780220755975,37.65,73870.21,0.0,0.94663,4e-05,7.18475]
[1780220765732,37.65,73870.88,0.0,0.94668,4e-05,7.17941]
[1780220767145,37.65,73872.16,0.0,0.94674,4e-05,7.17337]
[1780220767219,37.65,73872.16,0.0,0.94674,4e-05,7.17337]
[1780220767746,37.65,73877.53,0.0,0.94697,4e-05,7.14876]
[1780220770619,37.65,73878.95,0.0,0.94704,4e-05,7.14201]
[1780220770720,37.65,73878.95,0.0,0.94704,4e-05,7.14201]
[1780220770767,37.65,73878.92,0.0,0.94704,4e-05,7.142]
[1780220775803,37.65,73880.31,0.0,0.94711,4e-05,7.13499]
[1780220776963,37.65,73880.31,0.0,0.94711,4e-05,7.13499]
[1780220776974,37.65,73880.31,0.0,0.94711,4e-05,7.13499]
[1780220782852,37.64,73880.44,0.0,0.94712,4e-05,7.13356]
[1780220787887,37.64,73880.9,0.0,0.94714,4e-05,7.1309]
[1780220789404,37.64,73881.57,0.0,0.94717,4e-05,7.12776]
[1780220789472,37.64,73881.57,0.0,0.94717,4e-05,7.12776]
[1780220792269,37.64,73878.42,0.0,0.94706,4e-05,7.13872]
[1780220792471,37.64,73878.42,0.0,0.94706,4e-05,7.13872]
[1780220792921,37.64,73878.55,0.0,0.94707,4e-05,7.13801]
[1780220794699,37.64,73879.92,0.0,0.94713,4e-05,7.13167]
[1780220794721,37.64,73879.92,0.0,0.94713,4e-05,7.13167]
[1780220800978,37.64,73880.28,0.0,0.94715,4e-05,7.1293]
[1780220802401,37.64,73879.52,0.0,0.94712,4e-05,7.13264]
[1780220802469,37.64,73879.52,0.0,0.94712,4e-05,7.13264]
[1780220805352,37.64,73881.29,0.0,0.9472,4e-05,7.12425]
[1780220805473,37.64,73881.29,0.0,0.9472,4e-05,7.12425]
[1780220806013,37.64,73882.23,0.0,0.94724,4e-05,7.11988]
[1780220807675,37.64,73882.43,0.0,0.94725,4e-05,7.11887]
[1780220807721,37.64,73882.43,0.0,0.94725,4e-05,7.11887]
[1780220813062,37.64,73881.9,0.0,0.94723,4e-05,7.12063]
[1780220814191,37.64,73884.01,0.0,0.94733,4e-05,7.11095]
[1780220814220,37.64,73884.01,0.0,0.94733,4e-05,7.11095]
[1780220817243,37.64,73884.08,0.0,0.94733,4e-05,7.11044]
[1780220817472,37.64,73884.08,0.0,0.94733,4e-05,7.11044]
[1780220817570,37.64,73884.04,0.0,0.94733,4e-05,7.11042]
[1780220821756,37.64,73884.26,0.0,0.94734,4e-05,7.10922]
[1780220828167,37.63,73881.23,0.0,0.94722,4e-05,7.12203]
[1780220830341,37.63,73881.26,0.0,0.94722,4e-05,7.12176]
[1780220830475,37.63,73881.26,0.0,0.94722,4e-05,7.12176]
[1780220830550,37.63,73881.26,0.0,0.94722,4e-05,7.1215]
[1780220844280,37.63,73881.34,0.0,0.94724,4e-05,7.11945]
[1780220849316,37.63,73881.41,0.0,0.94725,4e-05,7.11836]
[1780220854351,37.63,73882.26,0.0,0.94732,4e-05,7.11086]
[1780220863414,37.62,73884.37,0.0,0.94742,4e-05,7.10033]
[1780220868449,37.62,73884.18,0.0,0.94741,4e-05,7.10077]
[1780220873484,37.62,73882.55,0.0,0.94735,4e-05,7.10771]
[1780220881540,37.62,73882.15,0.0,0.94734,4e-05,7.10881]
[1780220886575,37.62,73881.43,0.0,0.94731,4e-05,7.11161]
[1780220891610,37.62,73881.23,0.0,0.9473,4e-05,7.11207]
[1780220896644,37.62,73877.96,0.0,0.94717,4e-05,7.12636]
[1780220908728,37.62,73878.94,0.0,0.94722,4e-05,7.12063]
[1780220912756,37.61,73884.64,0.0,0.94749,4e-05,7.09146]
[1780220917794,37.61,73885.31,0.0,0.94752,4e-05,7.0882]
[1780220922829,37.61,73885.49,0.0,0.94753,4e-05,7.08717]
[1780220928871,37.61,73886.21,0.0,0.94757,4e-05,7.08366]
[1780220934913,37.61,73886.06,0.0,0.94756,4e-05,7.08409]
[1780220939948,37.61,73886.23,0.0,0.94757,4e-05,7.08312]
[1780220944983,37.61,73890.06,0.0,0.94774,4e-05,7.06562]
[1780220945990,37.61,73896.55,0.0,0.94802,4e-05,7.03634]
[1780220951025,37.61,73899.4,0.0,0.94814,4e-05,7.02371]
[1780220957079,37.61,73898.64,0.0,0.9481,4e-05,7.02744]
[1780220958086,37.61,73894.11,0.0,0.94791,4e-05,7.04789]
[1780220964128,37.61,73890.57,0.0,0.94776,4e-05,7.06384]
[1780220969163,37.61,73886.6,0.0,0.94759,4e-05,7.08163]
[1780220971177,37.61,73892.18,0.0,0.94785,4e-05,7.05337]
[1780220976212,37.61,73893.77,0.0,0.94791,4e-05,7.04622]
[1780220981247,37.61,73894.08,0.0,0.94793,4e-05,7.04486]
[1780220989303,37.61,73894.11,0.0,0.94793,4e-05,7.0448]
[1780221000381,37.61,73893.88,0.0,0.94792,4e-05,7.04587]
[1780221003403,37.61,73888.06,0.0,0.94767,4e-05,7.07214]
[1780221010455,37.61,73886.76,0.0,0.94761,4e-05,7.07772]
[1780221015490,37.61,73886.64,0.0,0.94761,4e-05,7.07799]
[1780221020525,37.61,73886.41,0.0,0.94761,4e-05,7.07869]
[1780221034622,37.61,73886.41,0.0,0.94763,4e-05,7.07471]
[1780221041672,37.61,73885.76,0.0,0.94761,4e-05,7.07714]
[1780221046707,37.61,73886.11,0.0,0.94763,4e-05,7.07521]
[1780221051742,37.61,73886.8,0.0,0.94766,4e-05,7.07179]
[1780221060805,37.61,73885.48,0.0,0.94761,4e-05,7.07732]
[1780221069868,37.6,73884.27,0.0,0.94756,4e-05,7.08221]
[1780221074903,37.6,73882.22,0.0,0.94748,4e-05,7.0911]
[1780221083966,37.6,73882.19,0.0,0.94748,4e-05,7.09045]
[1780221086987,37.6,73877.0,0.0,0.94726,4e-05,7.11368]
[1780221092022,37.6,73876.44,0.0,0.94726,4e-05,7.11259]
[1780221094038,37.6,73870.4,0.0,0.947,4e-05,7.1398]
[1780221097059,37.6,73863.05,0.0,0.94669,4e-05,7.17278]
[1780221098066,37.6,73859.03,0.0,0.94651,4e-05,7.19092]
[1780221101087,37.6,73854.21,0.0,0.94631,4e-05,7.21224]
[1780221101892,37.6,73854.21,0.0,0.94631,4e-05,7.21224]
[1780221105977,37.6,73852.45,0.0,0.94623,4e-05,7.22028]
[1780221108267,37.6,73851.06,0.0,0.94618,4e-05,7.2261]
[1780221108369,37.59,73851.06,0.0,0.94618,4e-05,7.22581]
[1780221108472,37.59,73851.06,0.0,0.94618,4e-05,7.22581]
[1780221114178,37.59,73851.2,0.0,0.9462,4e-05,7.22345]
[1780221115319,37.59,73851.2,0.0,0.9462,4e-05,7.22345]
[1780221115473,37.59,73851.2,0.0,0.9462,4e-05,7.22316]
[1780221121227,37.59,73847.35,0.0,0.94605,4e-05,7.23911]
[1780221122900,37.59,73845.7,0.0,0.94598,4e-05,7.24637]
[1780221122979,37.59,73845.7,0.0,0.94598,4e-05,7.24637]
[1780221123001,37.59,73845.7,0.0,0.94598,4e-05,7.24605]
[1780221123528,37.59,73845.7,0.0,0.94598,4e-05,7.24605]
[1780221123721,37.59,73845.7,0.0,0.94598,4e-05,7.24605]
[1780221129283,37.58,73841.7,0.0,0.94583,4e-05,7.26249]
[1780221130916,37.58,73840.73,0.0,0.94578,4e-05,7.26715]
[1780221130972,37.58,73840.73,0.0,0.94578,4e-05,7.26715]
[1780221131274,37.58,73840.73,0.0,0.94578,4e-05,7.26715]
[1780221131297,37.58,73840.69,0.0,0.94578,4e-05,7.26754]
[1780221131471,37.58,73840.69,0.0,0.94578,4e-05,7.26754]
[1780221137339,37.58,73840.43,0.0,0.94576,4e-05,7.26933]
[1780221142374,37.58,73841.66,0.0,0.94583,4e-05,7.26194]
[1780221144069,37.58,73840.08,0.0,0.94576,4e-05,7.26885]
[1780221144223,37.58,73840.08,0.0,0.94576,4e-05,7.26885]
[1780221144389,37.58,73840.01,0.0,0.94576,4e-05,7.26881]
[1780221145568,37.58,73839.76,0.0,0.94576,4e-05,7.2696]
[1780221145719,37.58,73839.76,0.0,0.94576,4e-05,7.2696]
[1780221149423,37.58,73834.2,0.0,0.94552,4e-05,7.29373]
[1780221151334,37.58,73834.2,0.0,0.94552,4e-05,7.29373]
[1780221151395,37.57,73834.01,0.0,0.94554,4e-05,7.29074]
[1780221151474,37.57,73834.01,0.0,0.94554,4e-05,7.29074]
[1780221152011,37.57,73834.01,0.0,0.94554,4e-05,7.29074]
[1780221152222,37.57,73834.01,0.0,0.94554,4e-05,7.29074]
[1780221156472,37.57,73827.75,0.0,0.94526,4e-05,7.31969]
[1780221161507,37.57,73823.92,0.0,0.94509,4e-05,7.33785]
[1780221164951,37.57,73822.51,0.0,0.94502,4e-05,7.34453]
[1780221164975,37.57,73822.51,0.0,0.94502,4e-05,7.34453]
[1780221164985,37.58,73821.42,0.0,0.94497,4e-05,7.34969]
[1780221166089,37.58,73821.42,0.0,0.94497,4e-05,7.34969]
[1780221166226,37.58,73821.42,0.0,0.94497,4e-05,7.34969]
[1780221171578,37.58,73820.78,0.0,0.94494,4e-05,7.35293]
[1780221177620,37.58,73820.38,0.0,0.94492,4e-05,7.35505]
[1780221182655,37.58,73815.28,0.0,0.94469,5e-05,7.37896]
[1780221183662,37.58,73806.26,0.0,0.94428,5e-05,7.42143]
[1780221186683,37.58,73804.83,0.0,0.94421,5e-05,7.42838]
[1780221190009,37.58,73801.06,0.0,0.94404,5e-05,7.44585]
[1780221190222,37.58,73801.06,0.0,0.94404,5e-05,7.44585]
[1780221190323,37.58,73800.74,0.0,0.94403,5e-05,7.44725]
[1780221190566,37.58,73800.74,0.0,0.94403,5e-05,7.44725]
[1780221190721,37.58,73800.74,0.0,0.94403,5e-05,7.44725]
[1780221197760,37.58,73796.96,0.0,0.94386,5e-05,7.46416]
[1780221199774,37.58,73792.62,0.0,0.94366,5e-05,7.48469]
[1780221200780,37.58,73797.8,0.0,0.9439,5e-05,7.46031]
[1780221202270,37.58,73797.8,0.0,0.9439,5e-05,7.46031]
[1780221202472,37.58,73797.8,0.0,0.9439,5e-05,7.46031]
[1780221202308,37.58,73800.81,0.0,0.94404,5e-05,7.44615]
[1780221203454,37.58,73800.81,0.0,0.94404,5e-05,7.44615]
[1780221203469,37.58,73800.81,0.0,0.94404,5e-05,7.44615]
[1780221207831,37.58,73792.75,0.0,0.94367,5e-05,7.48344]
[1780221211197,37.58,73791.99,0.0,0.94364,5e-05,7.48677]
[1780221211233,37.58,73791.99,0.0,0.94364,5e-05,7.48677]
[1780221211291,37.58,73788.17,0.0,0.94349,5e-05,7.50192]
[1780221211742,37.58,73788.17,0.0,0.94349,5e-05,7.50192]
[1780221211975,37.58,73788.17,0.0,0.94349,5e-05,7.50192]
[1780221216941,37.58,73790.4,0.0,0.94357,5e-05,7.49292]
[1780221216976,37.58,73790.4,0.0,0.94357,5e-05,7.49292]
[1780221217162,37.58,73790.4,0.0,0.94357,5e-05,7.49292]
[1780221217231,37.58,73790.4,0.0,0.94357,5e-05,7.49292]
[1780221217259,37.58,73790.4,0.0,0.94357,5e-05,7.49323]
[1780221222936,37.58,73790.69,0.0,0.94357,5e-05,7.4937]
[1780221233006,37.59,73790.88,0.0,0.94355,5e-05,7.49541]
[1780221234578,37.59,73790.91,0.0,0.94355,5e-05,7.49557]
[1780221234725,37.59,73790.91,0.0,0.94355,5e-05,7.49557]
[1780221235017,37.59,73790.91,0.0,0.94355,5e-05,7.49557]
[1780221235224,37.59,73790.91,0.0,0.94355,5e-05,7.49557]
[1780221235323,37.59,73790.46,0.0,0.94353,5e-05,7.49799]
[1780221241064,37.59,73787.36,0.0,0.94337,5e-05,7.51423]
[1780221247106,37.6,73786.72,0.0,0.94332,5e-05,7.51885]
[1780221252141,37.6,73786.7,0.0,0.94331,5e-05,7.52026]
[1780221254154,37.6,73786.79,0.0,0.94331,5e-05,7.5201]
[1780221254223,37.6,73786.79,0.0,0.94331,5e-05,7.5201]
[1780221254244,37.6,73787.04,0.0,0.94332,5e-05,7.51919]
[1780221254586,37.6,73787.04,0.0,0.94332,5e-05,7.51919]
[1780221254726,37.6,73787.04,0.0,0.94332,5e-05,7.51919]
[1780221260199,37.6,73789.94,0.0,0.94344,5e-05,7.50715]
[1780221263176,37.6,73790.04,0.0,0.94344,5e-05,7.50724]
[1780221263220,37.6,73790.04,0.0,0.94344,5e-05,7.50724]
[1780221263500,37.6,73790.04,0.0,0.94344,5e-05,7.50724]
[1780221263323,37.61,73791.35,0.0,0.94349,5e-05,7.50138]
[1780221263722,37.61,73791.35,0.0,0.94349,5e-05,7.50138]
[1780221268259,37.61,73797.18,0.0,0.94375,5e-05,7.47561]
[1780221270220,37.61,73797.69,0.0,0.94377,5e-05,7.47355]
[1780221270475,37.61,73797.69,0.0,0.94377,5e-05,7.47355]
[1780221270489,37.61,73798.1,0.0,0.94378,5e-05,7.47197]
[1780221270697,37.61,73798.1,0.0,0.94378,5e-05,7.47197]
[1780221270721,37.61,73798.1,0.0,0.94378,5e-05,7.47197]
[1780221276315,37.61,73797.99,0.0,0.94378,5e-05,7.47143]
[1780221281545,37.62,73798.56,0.0,0.94379,5e-05,7.47013]
[1780221281724,37.62,73798.48,0.0,0.94378,5e-05,7.47084]
[1780221281935,37.62,73798.48,0.0,0.94378,5e-05,7.47084]
[1780221281980,37.62,73798.48,0.0,0.94378,5e-05,7.47084]
[1780221282357,37.62,73798.66,0.0,0.94379,5e-05,7.47034]
[1780221287393,37.62,73797.87,0.0,0.94374,5e-05,7.47571]
[1780221289995,37.62,73798.62,0.0,0.94377,5e-05,7.47252]
[1780221290226,37.62,73798.62,0.0,0.94377,5e-05,7.47252]
[1780221290390,37.62,73798.62,0.0,0.94377,5e-05,7.47252]
[1780221290472,37.62,73798.62,0.0,0.94377,5e-05,7.47252]
[1780221290413,37.62,73798.59,0.0,0.94376,5e-05,7.47332]
[1780221301491,37.63,73798.45,0.0,0.94372,5e-05,7.47747]
[1780221308539,37.63,73798.48,0.0,0.9437,5e-05,7.47946]
[1780221312672,37.64,73798.4,0.0,0.94369,5e-05,7.48102]
[1780221312723,37.64,73798.4,0.0,0.94369,5e-05,7.48102]
[1780221313575,37.64,73798.36,0.0,0.94368,5e-05,7.4815]
[1780221313677,37.64,73798.36,0.0,0.94368,5e-05,7.4815]
[1780221313729,37.64,73798.36,0.0,0.94368,5e-05,7.4815]
[1780221319617,37.64,73798.28,0.0,0.94366,5e-05,7.48362]
[1780221325659,37.64,73798.11,0.0,0.94364,5e-05,7.48612]
[1780221326666,37.65,73790.63,0.0,0.94329,5e-05,7.52143]
[1780221328673,37.65,73792.23,0.0,0.94336,5e-05,7.51421]
[1780221328724,37.65,73792.23,0.0,0.94336,5e-05,7.51421]
[1780221329260,37.65,73792.23,0.0,0.94336,5e-05,7.51421]
[1780221329471,37.65,73792.23,0.0,0.94336,5e-05,7.51421]
[1780221329570,37.65,73791.67,0.0,0.94333,5e-05,7.51728]
[1780221338750,37.65,73791.2,0.0,0.94331,5e-05,7.51837]
[1780221341043,37.65,73791.2,0.0,0.94331,5e-05,7.51837]
[1780221341220,37.65,73791.2,0.0,0.94331,5e-05,7.51837]
[1780221341259,37.65,73791.19,0.0,0.94331,5e-05,7.51907]
[1780221341810,37.65,73791.19,0.0,0.94331,5e-05,7.51907]
[1780221341976,37.65,73791.19,0.0,0.94331,5e-05,7.51907]
[1780221347832,37.66,73791.0,0.0,0.94328,5e-05,7.52147]
[1780221351062,37.66,73788.61,0.0,0.94317,5e-05,7.5331]
[1780221351221,37.66,73788.61,0.0,0.94317,5e-05,7.5331]
[1780221351619,37.66,73788.61,0.0,0.94317,5e-05,7.5331]
[1780221351321,37.66,73788.51,0.0,0.94316,5e-05,7.53377]
[1780221351729,37.66,73788.51,0.0,0.94316,5e-05,7.53377]
[1780221356897,37.66,73786.39,0.0,0.94306,5e-05,7.54478]
[1780221361958,37.66,73786.14,0.0,0.94304,5e-05,7.54665]
[1780221361972,37.66,73786.14,0.0,0.94304,5e-05,7.54665]
[1780221362305,37.66,73786.14,0.0,0.94304,5e-05,7.54665]
[1780221362472,37.66,73786.14,0.0,0.94304,5e-05,7.54665]
[1780221362493,37.66,73786.25,0.0,0.94304,5e-05,7.54682]
[1780221367973,37.67,73785.76,0.0,0.94297,5e-05,7.55318]
[1780221371845,37.67,73785.23,0.0,0.94293,5e-05,7.55765]
[1780221371973,37.67,73785.23,0.0,0.94293,5e-05,7.55765]
[1780221372117,37.67,73785.23,0.0,0.94293,5e-05,7.55765]
[1780221372226,37.67,73785.23,0.0,0.94293,5e-05,7.55765]
[1780221372323,37.68,73785.15,0.0,0.94292,5e-05,7.55868]
[1780221377389,37.68,73785.24,0.0,0.9429,5e-05,7.56083]
[1780221385092,37.69,73782.09,0.0,0.9427,5e-05,7.58125]
[1780221386389,37.69,73782.09,0.0,0.9427,5e-05,7.58125]
[1780221386476,37.69,73782.09,0.0,0.9427,5e-05,7.58125]
[1780221386575,37.69,73779.9,0.0,0.94259,5e-05,7.59216]
[1780221387095,37.69,73779.9,0.0,0.94259,5e-05,7.59216]
[1780221387227,37.69,73779.9,0.0,0.94259,5e-05,7.59216]
[1780221393625,37.7,73779.0,0.0,0.94254,5e-05,7.59671]
[1780221393723,37.7,73778.75,0.0,0.94252,5e-05,7.59845]
[1780221394330,37.7,73778.75,0.0,0.94252,5e-05,7.59845]
[1780221394475,37.7,73778.75,0.0,0.94252,5e-05,7.59845]
[1780221394548,37.7,73778.58,0.0,0.94251,5e-05,7.59982]
[1780221400197,37.71,73778.05,0.0,0.94246,5e-05,7.60557]
[1780221402211,37.71,73774.56,0.0,0.94228,5e-05,7.62309]
[1780221402809,37.71,73774.56,0.0,0.94228,5e-05,7.62309]
[1780221402976,37.71,73774.56,0.0,0.94228,5e-05,7.62309]
[1780221403566,37.71,73774.56,0.0,0.94228,5e-05,7.62309]
[1780221403574,37.71,73774.55,0.0,0.94228,5e-05,7.62365]
[1780221403722,37.71,73774.55,0.0,0.94228,5e-05,7.62365]
[1780221408255,37.72,73770.02,0.0,0.94204,5e-05,7.64755]
[1780221410669,37.72,73769.12,0.0,0.942,5e-05,7.65228]
[1780221410677,37.72,73766.1,0.0,0.94185,5e-05,7.66704]
[1780221410729,37.72,73766.1,0.0,0.94185,5e-05,7.66704]
[1780221411440,37.72,73766.1,0.0,0.94185,5e-05,7.66704]
[1780221411475,37.72,73766.1,0.0,0.94185,5e-05,7.66704]
[1780221411486,37.72,73764.64,0.0,0.94178,5e-05,7.6744]
[1780221418324,37.73,73764.48,0.0,0.94174,5e-05,7.67816]
[1780221424367,37.73,73763.79,0.0,0.94169,5e-05,7.68399]
[1780221428894,37.73,73766.26,0.0,0.94178,5e-05,7.674]
[1780221428982,37.73,73766.26,0.0,0.94178,5e-05,7.674]
[1780221429438,37.73,73766.26,0.0,0.94178,5e-05,7.674]
[1780221429475,37.73,73766.26,0.0,0.94178,5e-05,7.674]
[1780221429621,37.74,73765.75,0.0,0.94176,5e-05,7.67686]
[1780221435444,37.74,73766.18,0.0,0.94175,5e-05,7.67748]
[1780221437590,37.74,73765.95,0.0,0.94174,5e-05,7.67901]
[1780221437691,37.74,73765.95,0.0,0.94173,5e-05,7.67944]
[1780221437725,37.74,73765.95,0.0,0.94173,5e-05,7.67944]
[1780221438270,37.74,73765.95,0.0,0.94173,5e-05,7.67944]
[1780221438476,37.74,73765.95,0.0,0.94173,5e-05,7.67944]
[1780221438546,37.74,73765.95,0.0,0.94173,5e-05,7.67988]
[1780221442492,37.75,73761.08,0.0,0.94148,5e-05,7.70471]
[1780221443211,37.75,73761.08,0.0,0.94148,5e-05,7.70471]
[1780221443227,37.75,73761.08,0.0,0.94148,5e-05,7.70471]
[1780221443703,37.75,73761.08,0.0,0.94148,5e-05,7.70471]
[1780221443500,37.75,73760.04,0.0,0.94143,5e-05,7.71004]
[1780221443725,37.75,73760.04,0.0,0.94143,5e-05,7.71004]
[1780221449543,37.75,73759.9,0.0,0.9414,5e-05,7.71302]
[1780221451558,37.75,73756.29,0.0,0.94124,5e-05,7.72782]
[1780221452565,37.76,73751.95,0.0,0.94104,5e-05,7.74883]
[1780221453899,37.76,73752.06,0.0,0.94104,5e-05,7.74863]
[1780221453978,37.76,73752.06,0.0,0.94104,5e-05,7.74863]
[1780221454579,37.76,73751.87,0.0,0.94103,5e-05,7.74987]
[1780221456745,37.76,73751.35,0.0,0.941,5e-05,7.75299]
[1780221456975,37.76,73751.35,0.0,0.941,5e-05,7.75299]
[1780221462435,37.76,73751.92,0.0,0.94101,5e-05,7.75158]
[1780221462477,37.76,73751.92,0.0,0.94101,5e-05,7.75158]
[1780221462537,37.76,73751.92,0.0,0.941,5e-05,7.75222]
[1780221467658,37.76,73751.87,0.0,0.94099,5e-05,7.75343]
[1780221467722,37.76,73751.87,0.0,0.94099,5e-05,7.75343]
[1780221468678,37.77,73748.16,0.0,0.94081,5e-05,7.77207]
[1780221469194,37.77,73748.16,0.0,0.94081,5e-05,7.77207]
[1780221469220,37.77,73748.16,0.0,0.94081,5e-05,7.77207]
[1780221469684,37.77,73747.64,0.0,0.94078,5e-05,7.77485]
[1780221472454,37.77,73745.84,0.0,0.94069,5e-05,7.78399]
[1780221474907,37.77,73746.34,0.0,0.9407,5e-05,7.78244]
[1780221474949,37.77,73746.34,0.0,0.9407,5e-05,7.78244]
[1780221475290,37.77,73746.34,0.0,0.9407,5e-05,7.78244]
[1780221475727,37.77,73746.12,0.0,0.94069,5e-05,7.78377]
[1780221478748,37.77,73742.8,0.0,0.94053,5e-05,7.80045]
[1780221480583,37.77,73741.27,0.0,0.94045,5e-05,7.80802]
[1780221480723,37.77,73741.27,0.0,0.94045,5e-05,7.80802]
[1780221480762,37.77,73737.98,0.0,0.94029,5e-05,7.82401]
[1780221481778,37.77,73723.37,0.0,0.93959,5e-05,7.89433]
[1780221482778,37.77,73729.08,0.0,0.93986,5e-05,7.86699]
[1780221484262,37.77,73729.08,0.0,0.93986,5e-05,7.86699]
[1780221484455,37.77,73733.08,0.0,0.94005,5e-05,7.84812]
[1780221485452,37.77,73733.08,0.0,0.94005,5e-05,7.84812]
[1780221487653,37.77,73736.01,0.0,0.94019,5e-05,7.83427]
[1780221487726,37.78,73734.57,0.0,0.94012,5e-05,7.84156]
[1780221487992,37.78,73734.57,0.0,0.94012,5e-05,7.84156]
[1780221489827,37.78,73738.04,0.0,0.94028,5e-05,7.82532]
[1780221490834,37.78,73741.04,0.0,0.94042,5e-05,7.81117]
[1780221497411,37.78,73741.13,0.0,0.94042,5e-05,7.8112]
[1780221498173,37.78,73741.32,0.0,0.94042,5e-05,7.81148]
[1780221498220,37.78,73741.32,0.0,0.94042,5e-05,7.81148]
[1780221498651,37.78,73742.87,0.0,0.94049,5e-05,7.80432]
[1780221498891,37.78,73745.04,0.0,0.94059,5e-05,7.79395]
[1780221500202,37.78,73745.04,0.0,0.94059,5e-05,7.79395]
[1780221500223,37.78,73745.04,0.0,0.94059,5e-05,7.79395]
[1780221502921,37.78,73750.45,0.0,0.94084,5e-05,7.76925]
[1780221505429,37.78,73750.69,0.0,0.94085,5e-05,7.7684]
[1780221505471,37.78,73750.69,0.0,0.94085,5e-05,7.7684]
[1780221510977,37.79,73750.75,0.0,0.94083,5e-05,7.77039]
[1780221516019,37.79,73751.79,0.0,0.94088,5e-05,7.76397]
[1780221517780,37.79,73747.2,0.0,0.94066,5e-05,7.78653]
[1780221518544,37.79,73747.2,0.0,0.94066,5e-05,7.78653]
[1780221518723,37.79,73747.2,0.0,0.94066,5e-05,7.78653]
[1780221519701,37.79,73745.22,0.0,0.94056,5e-05,7.79628]
[1780221519791,37.79,73745.2,0.0,0.94056,5e-05,7.79666]
[1780221520070,37.79,73727.56,0.0,0.93971,5e-05,7.88114]
[1780221522083,37.79,73726.22,0.0,0.93965,5e-05,7.88802]
[1780221523093,37.79,73726.22,0.0,0.93965,5e-05,7.88802]
[1780221529132,37.8,73726.41,0.0,0.93964,5e-05,7.88814]
[1780221531146,37.8,73733.91,0.0,0.94,5e-05,7.85243]
[1780221533071,37.8,73735.81,0.0,0.94009,5e-05,7.84349]
[1780221533224,37.8,73735.81,0.0,0.94009,5e-05,7.84349]
[1780221536181,37.8,73726.83,0.0,0.93965,5e-05,7.88739]
[1780221536975,37.8,73726.83,0.0,0.93965,5e-05,7.88739]
[1780221537225,37.8,73726.83,0.0,0.93965,5e-05,7.88739]
[1780221541463,37.8,73726.28,0.0,0.93962,5e-05,7.89051]
[1780221541470,37.8,73726.28,0.0,0.93962,5e-05,7.89051]
[1780221541511,37.8,73726.28,0.0,0.93962,5e-05,7.89091]
[1780221545388,37.8,73725.39,0.0,0.93957,5e-05,7.89546]
[1780221545474,37.8,73725.39,0.0,0.93957,5e-05,7.89546]
[1780221550964,37.8,73724.76,0.0,0.93953,5e-05,7.89925]
[1780221551292,37.8,73716.47,0.0,0.93913,5e-05,7.93931]
[1780221552299,37.8,73715.87,0.0,0.9391,5e-05,7.94237]
[1780221554321,37.8,73715.59,0.0,0.93909,5e-05,7.94376]
[1780221558024,37.8,73715.02,0.0,0.93906,5e-05,7.94663]
[1780221560356,37.8,73724.23,0.0,0.9395,5e-05,7.90233]
[1780221561670,37.8,73724.23,0.0,0.9395,5e-05,7.90233]
[1780221561742,37.8,73729.17,0.0,0.93974,5e-05,7.87868]
[1780221563378,37.8,73733.47,0.0,0.93994,5e-05,7.85832]
[1780221568412,37.81,73733.42,0.0,0.93993,5e-05,7.85932]
[1780221570030,37.81,73733.97,0.0,0.93996,5e-05,7.85684]
[1780221570220,37.81,73733.97,0.0,0.93996,5e-05,7.85684]
[1780221570321,37.81,73733.97,0.0,0.93996,5e-05,7.857]
[1780221570995,37.81,73733.97,0.0,0.93996,5e-05,7.857]
[1780221571224,37.81,73733.97,0.0,0.93996,5e-05,7.857]
[1780221573447,37.81,73739.71,0.0,0.94025,5e-05,7.82688]
[1780221578482,37.81,73740.03,0.0,0.94025,5e-05,7.82635]
[1780221579154,37.81,73740.03,0.0,0.94025,5e-05,7.82635]
[1780221579223,37.81,73740.03,0.0,0.94025,5e-05,7.82635]
[1780221580342,37.81,73740.05,0.0,0.94025,5e-05,7.82645]
[1780221580471,37.81,73740.05,0.0,0.94025,5e-05,7.82645]
[1780221580496,37.81,73739.69,0.0,0.94023,5e-05,7.82837]
[1780221587545,37.81,73741.45,0.0,0.9403,5e-05,7.82135]
[1780221589092,37.81,73741.21,0.0,0.94029,5e-05,7.82271]
[1780221593795,37.82,73743.93,0.0,0.94041,5e-05,7.81053]
[1780221593823,37.82,73743.23,0.0,0.94038,5e-05,7.81409]
[1780221593971,37.82,73743.23,0.0,0.94038,5e-05,7.81409]
[1780221599629,37.82,73743.69,0.0,0.94038,5e-05,7.81323]
[1780221604664,37.82,73743.53,0.0,0.94037,5e-05,7.81514]
[1780221609699,37.82,73743.0,0.0,0.94033,5e-05,7.81881]
[1780221614734,37.83,73743.3,0.0,0.94033,5e-05,7.81855]
[1780221619769,37.83,73743.51,0.0,0.94033,5e-05,7.81874]
[1780221624805,37.83,73742.96,0.0,0.94029,5e-05,7.82256]
[1780221629839,37.83,73743.48,0.0,0.94031,5e-05,7.82124]
[1780221634874,37.84,73742.17,0.0,0.94025,5e-05,7.82552]
[1780221637895,37.84,73737.68,0.0,0.94003,5e-05,7.84768]
[1780221642931,37.84,73736.27,0.0,0.93996,5e-05,7.85532]
[1780221647966,37.84,73735.39,0.0,0.93991,5e-05,7.86036]
[1780221650987,37.84,73730.51,0.0,0.93967,5e-05,7.8842]
[1780221657029,37.84,73729.49,0.0,0.93961,5e-05,7.88975]
[1780221661945,37.84,73729.85,0.0,0.93963,5e-05,7.88832]
[1780221663073,37.84,73720.52,0.0,0.93918,5e-05,7.93345]
[1780221665564,37.84,73720.07,0.0,0.93915,5e-05,7.93565]
[1780221671735,37.84,73724.2,0.0,0.93935,5e-05,7.91597]
[1780221673081,37.84,73722.83,0.0,0.93928,5e-05,7.92267]
[1780221673155,37.84,73719.99,0.0,0.93915,5e-05,7.9364]
[1780221676147,37.84,73719.05,0.0,0.9391,5e-05,7.94097]
[1780221681211,37.84,73721.0,0.0,0.93919,5e-05,7.93167]
[1780221682414,37.84,73721.0,0.0,0.93919,5e-05,7.93167]
[1780221682472,37.84,73721.0,0.0,0.93919,5e-05,7.93167]
[1780221682494,37.85,73721.23,0.0,0.9392,5e-05,7.93064]
[1780221684234,37.85,73721.47,0.0,0.93922,5e-05,7.92949]
[1780221689008,37.85,73719.64,0.0,0.93913,5e-05,7.93847]
[1780221689352,37.85,73719.64,0.0,0.93913,5e-05,7.93847]
[1780221689526,37.85,73719.64,0.0,0.93913,5e-05,7.93847]
[1780221689627,37.85,73720.7,0.0,0.93918,5e-05,7.93343]
[1780221694983,37.85,73721.45,0.0,0.93923,5e-05,7.9268]
[1780221700344,37.85,73721.79,0.0,0.93925,5e-05,7.92556]
[1780221705379,37.85,73722.9,0.0,0.9393,5e-05,7.92052]
[1780221706977,37.85,73722.9,0.0,0.9393,5e-05,7.92052]
[1780221710083,37.85,73726.26,0.0,0.93946,5e-05,7.90463]
[1780221710223,37.85,73726.26,0.0,0.93946,5e-05,7.90463]
[1780221710979,37.85,73726.26,0.0,0.93946,5e-05,7.90463]
[1780221710415,37.85,73728.35,0.0,0.93956,5e-05,7.89467]
[1780221715451,37.85,73729.78,0.0,0.93962,5e-05,7.88844]
[1780221717462,37.85,73730.88,0.0,0.93967,5e-05,7.88327]
[1780221717474,37.85,73730.88,0.0,0.93967,5e-05,7.88327]
[1780221717574,37.85,73730.95,0.0,0.93967,5e-05,7.88305]
[1780221719006,37.85,73730.95,0.0,0.93967,5e-05,7.88305]
[1780221719223,37.85,73731.1,0.0,0.93968,5e-05,7.88245]
[1780221725521,37.85,73735.01,0.0,0.93986,5e-05,7.86464]
[1780221729980,37.85,73736.96,0.0,0.93995,5e-05,7.85559]
[1780221730223,37.85,73737.43,0.0,0.93997,5e-05,7.85365]
[1780221730556,37.85,73737.49,0.0,0.93997,5e-05,7.85352]
[1780221735591,37.86,73738.33,0.0,0.94,5e-05,7.85031]
[1780221740706,37.86,73738.23,0.0,0.93999,5e-05,7.8514]
[1780221740990,37.86,73738.23,0.0,0.93999,5e-05,7.8514]
[1780221744238,37.86,73741.83,0.0,0.94016,5e-05,7.83468]
[1780221744473,37.86,73741.83,0.0,0.94016,5e-05,7.83468]
[1780221744574,37.86,73741.83,0.0,0.94015,5e-05,7.83503]
[1780221749689,37.86,73745.51,0.0,0.94032,5e-05,7.81839]
[1780221752105,37.86,73745.35,0.0,0.94031,5e-05,7.81935]
[1780221752228,37.86,73745.35,0.0,0.94031,5e-05,7.81935]
[1780221752715,37.86,73739.24,0.0,0.94004,5e-05,7.8458]
[1780221754734,37.86,73736.07,0.0,0.93988,5e-05,7.86125]
[1780221755862,37.86,73736.07,0.0,0.93988,5e-05,7.86125]
[1780221755931,37.86,73730.32,0.0,0.9396,5e-05,7.88894]
[1780221758768,37.86,73724.56,0.0,0.93933,5e-05,7.91682]
[1780221759772,37.86,73714.94,0.0,0.93886,5e-05,7.9632]
[1780221760779,37.86,73714.52,0.0,0.93884,5e-05,7.96519]
[1780221765814,37.86,73714.61,0.0,0.93885,5e-05,7.96457]
[1780221767291,37.86,73714.61,0.0,0.93885,5e-05,7.96454]
[1780221770984,37.86,73712.29,0.0,0.93874,5e-05,7.97562]
[1780221771719,37.86,73712.24,0.0,0.93873,5e-05,7.97583]
[1780221775454,37.86,73711.8,0.0,0.93871,5e-05,7.97784]
[1780221777482,37.86,73714.67,0.0,0.93885,5e-05,7.96389]
[1780221782948,37.86,73711.68,0.0,0.93871,5e-05,7.97823]
[1780221787060,37.86,73712.56,0.0,0.93875,5e-05,7.9739]
[1780221787223,37.86,73712.85,0.0,0.93877,5e-05,7.97248]
[1780221787984,37.86,73712.6,0.0,0.93875,5e-05,7.97367]
[1780221789998,37.86,73717.44,0.0,0.93899,5e-05,7.95029]
[1780221791479,37.86,73717.92,0.0,0.93901,5e-05,7.948]
[1780221793988,37.86,73723.26,0.0,0.93927,5e-05,7.92235]
[1780221794027,37.86,73724.48,0.0,0.93933,5e-05,7.91655]
[1780221794226,37.86,73724.48,0.0,0.93933,5e-05,7.91655]
[1780221800070,37.86,73727.37,0.0,0.93946,5e-05,7.90321]
[1780221804262,37.86,73728.46,0.0,0.93951,5e-05,7.89838]
[1780221811148,37.86,73725.79,0.0,0.9394,5e-05,7.90868]
[1780221816183,37.87,73725.1,0.0,0.93936,5e-05,7.91241]
[1780221821221,37.87,73725.4,0.0,0.93937,5e-05,7.91136]
[1780221822441,37.87,73725.4,0.0,0.93937,5e-05,7.91136]
[1780221822475,37.87,73725.4,0.0,0.93937,5e-05,7.91136]
[1780221822575,37.87,73725.44,0.0,0.93937,5e-05,7.91132]
[1780221828271,37.87,73724.58,0.0,0.93933,5e-05,7.91581]
[1780221830285,37.87,73717.88,0.0,0.939,5e-05,7.94817]
[1780221835320,37.87,73718.28,0.0,0.93902,5e-05,7.94631]
[1780221839349,37.87,73722.55,0.0,0.93923,5e-05,7.92585]
[1780221844384,37.87,73723.14,0.0,0.93925,5e-05,7.92333]
[1780221849419,37.87,73722.37,0.0,0.93921,5e-05,7.92734]
[1780221854454,37.87,73723.26,0.0,0.93925,5e-05,7.9234]
[1780221859488,37.87,73723.52,0.0,0.93926,5e-05,7.92251]
[1780221864524,37.87,73725.51,0.0,0.93935,5e-05,7.91331]
[1780221869559,37.87,73725.85,0.0,0.93936,5e-05,7.91209]
[1780221874594,37.87,73731.45,0.0,0.93965,5e-05,7.88247]
[1780221879629,37.87,73734.8,0.0,0.9398,5e-05,7.86718]
[1780221880636,37.87,73740.13,0.0,0.94006,5e-05,7.84182]
[1780221885671,37.88,73744.33,0.0,0.94025,5e-05,7.82278]
[1780221890706,37.88,73745.95,0.0,0.94031,5e-05,7.81617]
[1780221895741,37.88,73748.06,0.0,0.9404,5e-05,7.80725]
[1780221901796,37.88,73748.05,0.0,0.94039,5e-05,7.80869]
[1780221902587,37.88,73748.05,0.0,0.94039,5e-05,7.80869]
[1780221902722,37.88,73748.05,0.0,0.94039,5e-05,7.80869]
[1780221906686,37.89,73748.65,0.0,0.94041,5e-05,7.80672]
[1780221906727,37.89,73748.65,0.0,0.94041,5e-05,7.80672]
[1780221906831,37.89,73747.18,0.0,0.94034,5e-05,7.81395]
[1780221911866,37.89,73749.32,0.0,0.94043,5e-05,7.80478]
[1780221916901,37.89,73748.22,0.0,0.94037,5e-05,7.81105]
[1780221917474,37.89,73748.22,0.0,0.94037,5e-05,7.81105]
[1780221922943,37.89,73749.99,0.0,0.94044,5e-05,7.80387]
[1780221924591,37.89,73749.98,0.0,0.94043,5e-05,7.80413]
[1780221924725,37.89,73749.98,0.0,0.94043,5e-05,7.80413]
[1780221924824,37.89,73749.98,0.0,0.94043,5e-05,7.80434]
[1780221927026,37.89,73749.98,0.0,0.94043,5e-05,7.80434]
[1780221927220,37.89,73749.98,0.0,0.94043,5e-05,7.80434]
[1780221933321,37.9,73752.02,0.0,0.94054,5e-05,7.793]
[1780221933476,37.9,73752.02,0.0,0.94054,5e-05,7.793]
[1780221933907,37.9,73752.02,0.0,0.94054,5e-05,7.793]
[1780221933973,37.9,73752.02,0.0,0.94054,5e-05,7.793]
[1780221934072,37.9,73752.02,0.0,0.94053,5e-05,7.79345]
[1780221941069,37.9,73750.3,0.0,0.94043,5e-05,7.80321]
[1780221943935,37.9,73748.21,0.0,0.94033,5e-05,7.81356]
[1780221943981,37.9,73748.21,0.0,0.94033,5e-05,7.81356]
[1780221944090,37.9,73748.31,0.0,0.94033,5e-05,7.81327]
[1780221944837,37.9,73748.31,0.0,0.94033,5e-05,7.81327]
[1780221944974,37.9,73748.31,0.0,0.94033,5e-05,7.81327]
[1780221954160,37.91,73748.83,0.0,0.94034,5e-05,7.81259]
[1780221959202,37.91,73748.58,0.0,0.94032,5e-05,7.81465]
[1780221964230,37.91,73750.95,0.0,0.94043,5e-05,7.80424]
[1780221964975,37.91,73750.95,0.0,0.94043,5e-05,7.80424]
[1780221965231,37.91,73750.95,0.0,0.94043,5e-05,7.80424]
[1780221965238,37.91,73751.3,0.0,0.94044,5e-05,7.80275]
[1780221966435,37.91,73753.15,0.0,0.94053,5e-05,7.79413]
[1780221966479,37.91,73753.15,0.0,0.94053,5e-05,7.79413]
[1780221972286,37.91,73752.38,0.0,0.94048,5e-05,7.79902]
[1780221973598,37.91,73752.38,0.0,0.94048,5e-05,7.79902]
[1780221973731,37.91,73752.38,0.0,0.94048,5e-05,7.79902]
[1780221974097,37.91,73752.38,0.0,0.94048,5e-05,7.79902]
[1780221974223,37.91,73752.38,0.0,0.94048,5e-05,7.79902]
[1780221974198,37.91,73752.41,0.0,0.94047,5e-05,7.79929]
[1780221979335,37.92,73751.31,0.0,0.94041,5e-05,7.80558]
[1780221985379,37.92,73751.17,0.0,0.94039,5e-05,7.80742]
[1780221988157,37.92,73751.11,0.0,0.94039,5e-05,7.8079]
[1780221988225,37.92,73751.11,0.0,0.94039,5e-05,7.8079]
[1780221988252,37.92,73751.11,0.0,0.94039,5e-05,7.80828]
[1780221989275,37.92,73751.11,0.0,0.94039,5e-05,7.80828]
[1780221989470,37.92,73751.11,0.0,0.94038,5e-05,7.80846]
[1780221997934,37.92,73750.35,0.0,0.94036,5e-05,7.80968]
[1780221997976,37.92,73750.35,0.0,0.94036,5e-05,7.80968]
[1780221998076,37.92,73750.32,0.0,0.94035,5e-05,7.81072]
[1780221998454,37.92,73750.32,0.0,0.94035,5e-05,7.81072]
[1780221998473,37.92,73750.32,0.0,0.94035,5e-05,7.81072]
[1780222010554,37.93,73750.9,0.0,0.94036,5e-05,7.81006]
[1780222015588,37.93,73750.61,0.0,0.94034,5e-05,7.81229]
[1780222020624,37.93,73750.63,0.0,0.94033,5e-05,7.81303]
[1780222021928,37.93,73750.63,0.0,0.94033,5e-05,7.81303]
[1780222021975,37.93,73750.63,0.0,0.94033,5e-05,7.81303]
[1780222022151,37.93,73749.08,0.0,0.94025,5e-05,7.82075]
[1780222023193,37.93,73749.08,0.0,0.94025,5e-05,7.82075]
[1780222023226,37.93,73749.08,0.0,0.94025,5e-05,7.82075]
[1780222028680,37.93,73749.31,0.0,0.94026,5e-05,7.82058]
[1780222036736,37.94,73749.53,0.0,0.94025,5e-05,7.82074]
[1780222039491,37.94,73752.79,0.0,0.94041,5e-05,7.80551]
[1780222039724,37.94,73752.79,0.0,0.94041,5e-05,7.80551]
[1780222039757,37.94,73752.86,0.0,0.94041,5e-05,7.80535]
[1780222040910,37.94,73752.86,0.0,0.94041,5e-05,7.80535]
[1780222040980,37.94,73752.86,0.0,0.94041,5e-05,7.80535]
[1780222044792,37.94,73757.36,0.0,0.94061,5e-05,7.78482]
[1780222046036,37.94,73757.36,0.0,0.94061,5e-05,7.78482]
[1780222046229,37.94,73757.36,0.0,0.94061,5e-05,7.78482]
[1780222046318,37.94,73758.87,0.0,0.94068,5e-05,7.77804]
[1780222047109,37.94,73758.87,0.0,0.94068,5e-05,7.77804]
[1780222047226,37.94,73758.87,0.0,0.94068,5e-05,7.77804]
[1780222055869,37.94,73756.8,0.0,0.94058,5e-05,7.787]
[1780222057853,37.94,73755.46,0.0,0.94052,5e-05,7.79359]
[1780222057989,37.94,73755.46,0.0,0.94052,5e-05,7.79359]
[1780222058090,37.95,73756.43,0.0,0.94056,5e-05,7.78918]
[1780222059058,37.95,73756.43,0.0,0.94056,5e-05,7.78918]
[1780222059222,37.95,73756.43,0.0,0.94056,5e-05,7.78918]
[1780222061914,37.95,73745.2,0.0,0.94002,5e-05,7.84348]
[1780222062921,37.95,73743.32,0.0,0.93993,5e-05,7.85258]
[1780222064665,37.95,73743.22,0.0,0.93992,5e-05,7.85316]
[1780222064727,37.95,73743.22,0.0,0.93992,5e-05,7.85316]
[1780222065253,37.95,73743.22,0.0,0.93992,5e-05,7.85316]
[1780222065262,37.95,73742.98,0.0,0.93991,5e-05,7.8544]
[1780222065474,37.95,73742.98,0.0,0.93991,5e-05,7.8544]
[1780222065942,37.95,73742.89,0.0,0.9399,5e-05,7.85493]
[1780222070977,37.95,73741.76,0.0,0.93985,5e-05,7.86081]
[1780222073938,37.95,73742.32,0.0,0.93987,5e-05,7.85831]
[1780222073974,37.95,73742.32,0.0,0.93987,5e-05,7.85831]
[1780222079037,37.95,73742.89,0.0,0.93989,5e-05,7.85614]
[1780222083078,37.95,73743.15,0.0,0.9399,5e-05,7.85518]
[1780222083223,37.95,73743.15,0.0,0.9399,5e-05,7.85518]
[1780222083301,37.95,73744.29,0.0,0.93996,5e-05,7.84983]
[1780222084400,37.95,73744.29,0.0,0.93996,5e-05,7.84983]
[1780222084473,37.95,73746.28,0.0,0.94005,5e-05,7.84044]
[1780222090115,37.95,73750.48,0.0,0.94024,5e-05,7.82118]
[1780222090946,37.95,73750.48,0.0,0.94024,5e-05,7.82118]
[1780222090975,37.95,73750.48,0.0,0.94024,5e-05,7.82118]
[1780222091122,37.95,73751.0,0.0,0.94026,5e-05,7.81886]
[1780222092114,37.95,73751.0,0.0,0.94026,5e-05,7.81886]
[1780222092227,37.95,73751.0,0.0,0.94026,5e-05,7.81886]
[1780222098287,37.95,73751.13,0.0,0.94026,5e-05,7.81903]
[1780222098480,37.96,73751.15,0.0,0.94026,5e-05,7.81926]
[1780222101974,37.96,73751.95,0.0,0.94029,5e-05,7.81597]
[1780222102226,37.96,73751.95,0.0,0.94029,5e-05,7.81597]
[1780222102327,37.96,73751.98,0.0,0.94029,5e-05,7.816]
[1780222105093,37.96,73753.93,0.0,0.94038,5e-05,7.80708]
[1780222105227,37.96,73753.93,0.0,0.94038,5e-05,7.80708]
[1780222108242,37.96,73757.39,0.0,0.94054,5e-05,7.79146]
[1780222111558,37.96,73757.2,0.0,0.94054,5e-05,7.78989]
[1780222111728,37.96,73757.2,0.0,0.94054,5e-05,7.78989]
[1780222121333,37.96,73754.9,0.0,0.94041,5e-05,7.80295]
[1780222122728,37.97,73755.97,0.0,0.94046,5e-05,7.79806]
[1780222122977,37.97,73755.97,0.0,0.94046,5e-05,7.79806]
[1780222123049,37.97,73755.97,0.0,0.94046,5e-05,7.79826]
[1780222123939,37.97,73755.97,0.0,0.94046,5e-05,7.79826]
[1780222123982,37.97,73755.97,0.0,0.94046,5e-05,7.79826]
[1780222129389,37.97,73756.46,0.0,0.94047,5e-05,7.79713]
[1780222131025,37.97,73756.46,0.0,0.94047,5e-05,7.79713]
[1780222131224,37.97,73756.46,0.0,0.94047,5e-05,7.79713]
[1780222131234,37.97,73756.46,0.0,0.94047,5e-05,7.79753]
[1780222132228,37.97,73756.46,0.0,0.94047,5e-05,7.79753]
[1780222132479,37.97,73756.46,0.0,0.94047,5e-05,7.79773]
[1780222142480,37.97,73756.18,0.0,0.94043,5e-05,7.80105]
[1780222148523,37.98,73756.51,0.0,0.94044,5e-05,7.80056]
[1780222153559,37.98,73756.51,0.0,0.94043,5e-05,7.80146]
[1780222158594,37.98,73757.68,0.0,0.94048,5e-05,7.79679]
[1780222163628,37.98,73758.03,0.0,0.94049,5e-05,7.79604]
[1780222165915,37.98,73758.35,0.0,0.9405,5e-05,7.7947]
[1780222165978,37.98,73758.35,0.0,0.9405,5e-05,7.7947]
[1780222166120,37.98,73758.35,0.0,0.94049,5e-05,7.79507]
[1780222167296,37.98,73758.35,0.0,0.94049,5e-05,7.79507]
[1780222167473,37.98,73758.35,0.0,0.94049,5e-05,7.79507]
[1780222173698,37.98,73757.93,0.0,0.94048,5e-05,7.79518]
[1780222179741,37.99,73757.06,0.0,0.94043,5e-05,7.80036]
[1780222185783,37.99,73757.19,0.0,0.94043,5e-05,7.80075]
[1780222190818,37.99,73759.12,0.0,0.94051,5e-05,7.79247]
[1780222194686,37.99,73756.97,0.0,0.9404,5e-05,7.80323]
[1780222194732,37.99,73756.97,0.0,0.9404,5e-05,7.80323]
[1780222194846,37.99,73757.01,0.0,0.9404,5e-05,7.80322]
[1780222196028,37.99,73757.01,0.0,0.9404,5e-05,7.80322]
[1780222196225,37.99,73757.01,0.0,0.9404,5e-05,7.80322]
[1780222203909,38.0,73757.46,0.0,0.94041,5e-05,7.80256]
[1780222208515,38.0,73757.46,0.0,0.94041,5e-05,7.80256]
[1780222208725,38.0,73755.48,0.0,0.94031,5e-05,7.81263]
[1780222208944,38.0,73753.78,0.0,0.94023,5e-05,7.82089]
[1780222210401,38.0,73753.78,0.0,0.94023,5e-05,7.82089]
[1780222210474,38.0,73753.78,0.0,0.94023,5e-05,7.82089]
[1780222215993,38.0,73754.15,0.0,0.94024,5e-05,7.82024]
[1780222217810,38.0,73754.4,0.0,0.94025,5e-05,7.8192]
[1780222217975,38.0,73754.4,0.0,0.94025,5e-05,7.8192]
[1780222218010,38.0,73754.4,0.0,0.94025,5e-05,7.81934]
[1780222219129,38.0,73754.4,0.0,0.94025,5e-05,7.81934]
[1780222219228,38.0,73754.4,0.0,0.94025,5e-05,7.81934]
[1780222225057,38.0,73754.06,0.0,0.94022,5e-05,7.82196]
[1780222226197,38.0,73754.06,0.0,0.94022,5e-05,7.82196]
[1780222226222,38.0,73754.06,0.0,0.94022,5e-05,7.82196]
[1780222226351,38.0,73754.08,0.0,0.94022,5e-05,7.82201]
[1780222227624,38.0,73754.04,0.0,0.94022,5e-05,7.82235]
[1780222227725,38.0,73754.04,0.0,0.94022,5e-05,7.82235]
[1780222239156,38.01,73755.37,0.0,0.94028,5e-05,7.8147]
[1780222239691,38.01,73755.37,0.0,0.94028,5e-05,7.8147]
[1780222239722,38.01,73755.37,0.0,0.94028,5e-05,7.8147]
[1780222241403,38.01,73755.37,0.0,0.94028,5e-05,7.8147]
[1780222241476,38.01,73755.37,0.0,0.94028,5e-05,7.8147]
[1780222241505,38.01,73754.54,0.0,0.94024,5e-05,7.81896]
[1780222246205,38.01,73751.63,0.0,0.94009,5e-05,7.8335]
[1780222250560,38.01,73751.72,0.0,0.9401,5e-05,7.83342]
[1780222250723,38.01,73749.61,0.0,0.93999,5e-05,7.84359]
[1780222252242,38.01,73749.61,0.0,0.93999,5e-05,7.84359]
[1780222252478,38.01,73749.61,0.0,0.93999,5e-05,7.84359]
[1780222252247,38.01,73749.59,0.0,0.93999,5e-05,7.84388]
[1780222257282,38.01,73750.97,0.0,0.94005,5e-05,7.83781]
[1780222263223,38.01,73750.78,0.0,0.94004,5e-05,7.83914]
[1780222264248,38.01,73750.78,0.0,0.94004,5e-05,7.83936]
[1780222264476,38.01,73750.78,0.0,0.94004,5e-05,7.83936]
[1780222269716,38.01,73750.41,0.0,0.94001,5e-05,7.84177]
[1780222269728,38.01,73750.41,0.0,0.94001,5e-05,7.84177]
[1780222272388,38.01,73753.51,0.0,0.94016,5e-05,7.82735]
[1780222277424,38.02,73755.29,0.0,0.94023,5e-05,7.81954]
[1780222277653,38.02,73755.29,0.0,0.94023,5e-05,7.81954]
[1780222277724,38.02,73755.29,0.0,0.94023,5e-05,7.81954]
[1780222283466,38.02,73758.37,0.0,0.94037,5e-05,7.80582]
[1780222285011,38.02,73758.37,0.0,0.94037,5e-05,7.80582]
[1780222285227,38.02,73758.37,0.0,0.94037,5e-05,7.80582]
[1780222293536,38.02,73758.43,0.0,0.94038,5e-05,7.8041]
[1780222295897,38.02,73758.43,0.0,0.94038,5e-05,7.8041]
[1780222295976,38.02,73758.43,0.0,0.94038,5e-05,7.8041]
[1780222303606,38.02,73758.43,0.0,0.94036,5e-05,7.80585]
[1780222309648,38.03,73758.55,0.0,0.94036,5e-05,7.80632]
[1780222316697,38.03,73758.73,0.0,0.94035,5e-05,7.80667]
[1780222318676,38.03,73758.76,0.0,0.94035,5e-05,7.8067]
[1780222318725,38.03,73758.76,0.0,0.94035,5e-05,7.8067]
[1780222324755,38.03,73761.26,0.0,0.94046,5e-05,7.79597]
[1780222325902,38.03,73761.26,0.0,0.94046,5e-05,7.79597]
[1780222325980,38.03,73761.26,0.0,0.94046,5e-05,7.79597]
[1780222331804,38.03,73763.06,0.0,0.94053,5e-05,7.78881]
[1780222334825,38.04,73765.54,0.0,0.94064,5e-05,7.77768]
[1780222336127,38.04,73765.54,0.0,0.94064,5e-05,7.77768]
[1780222336224,38.04,73765.54,0.0,0.94064,5e-05,7.77768]
[1780222342259,38.04,73766.01,0.0,0.94065,5e-05,7.77681]
[1780222343835,38.04,73765.95,0.0,0.94065,5e-05,7.77754]
[1780222343978,38.04,73765.95,0.0,0.94065,5e-05,7.77754]
[1780222345483,38.04,73765.95,0.0,0.94064,5e-05,7.77777]
[1780222345575,38.04,73768.05,0.0,0.94074,5e-05,7.76828]
[1780222350937,38.04,73768.14,0.0,0.94073,5e-05,7.76903]
[1780222352525,38.04,73768.14,0.0,0.94073,5e-05,7.76903]
[1780222352725,38.04,73768.15,0.0,0.94075,5e-05,7.76631]
[1780222361007,38.05,73766.1,0.0,0.94064,5e-05,7.77775]
[1780222363022,38.05,73766.3,0.0,0.94064,5e-05,7.77701]
[1780222363222,38.05,73766.3,0.0,0.94064,5e-05,7.77701]
[1780222364459,38.05,73763.25,0.0,0.94049,5e-05,7.7919]
[1780222364475,38.05,73763.25,0.0,0.94049,5e-05,7.7919]
[1780222364477,38.05,73759.65,0.0,0.94032,5e-05,7.80917]
[1780222370070,38.05,73758.48,0.0,0.94026,5e-05,7.81548]
[1780222370807,38.05,73758.48,0.0,0.94026,5e-05,7.81548]
[1780222370974,38.05,73758.48,0.0,0.94026,5e-05,7.81548]
[1780222376112,38.05,73758.77,0.0,0.94027,5e-05,7.81492]
[1780222379772,38.05,73757.76,0.0,0.94021,5e-05,7.82027]
[1780222379974,38.05,73757.76,0.0,0.94021,5e-05,7.82027]
[1780222381248,38.05,73757.22,0.0,0.94019,5e-05,7.82283]
[1780222381471,38.05,73757.22,0.0,0.94019,5e-05,7.82283]
[1780222381572,38.05,73757.04,0.0,0.94018,5e-05,7.82393]
[1780222386530,38.06,73753.0,0.0,0.93998,5e-05,7.84361]
[1780222386723,38.06,73752.73,0.0,0.93997,5e-05,7.84497]
[1780222393231,38.06,73751.71,0.0,0.93991,5e-05,7.85034]
[1780222400280,38.06,73749.7,0.0,0.93981,5e-05,7.86037]
[1780222402105,38.06,73749.76,0.0,0.93981,5e-05,7.86013]
[1780222402223,38.06,73749.76,0.0,0.93981,5e-05,7.86013]
[1780222403856,38.06,73749.76,0.0,0.93981,5e-05,7.86017]
[1780222403980,38.06,73749.76,0.0,0.93981,5e-05,7.86017]
[1780222404080,38.06,73749.76,0.0,0.93981,5e-05,7.86022]
[1780222410351,38.06,73749.48,0.0,0.9398,5e-05,7.86187]
[1780222411654,38.06,73749.48,0.0,0.9398,5e-05,7.86187]
[1780222411723,38.06,73749.48,0.0,0.9398,5e-05,7.86187]
[1780222418655,38.06,73748.93,0.0,0.93979,5e-05,7.86167]
[1780222418724,38.06,73748.93,0.0,0.93979,5e-05,7.86167]
[1780222419564,38.06,73748.39,0.0,0.93976,5e-05,7.86429]
[1780222419723,38.06,73748.39,0.0,0.93976,5e-05,7.86429]
[1780222419566,38.06,73748.34,0.0,0.93976,5e-05,7.86457]
[1780222424449,38.06,73744.15,0.0,0.93956,5e-05,7.88476]
[1780222425354,38.06,73744.15,0.0,0.93956,5e-05,7.88476]
[1780222425473,38.06,73744.15,0.0,0.93956,5e-05,7.88476]
[1780222430491,38.06,73744.04,0.0,0.93955,5e-05,7.88528]
[1780222431676,38.06,73744.04,0.0,0.93955,5e-05,7.88528]
[1780222431725,38.06,73744.04,0.0,0.93955,5e-05,7.88528]
[1780222432677,38.06,73743.75,0.0,0.93954,5e-05,7.88668]
[1780222432722,38.06,73743.75,0.0,0.93954,5e-05,7.88668]
[1780222432730,38.06,73743.5,0.0,0.93953,5e-05,7.88789]
[1780222439554,38.06,73744.99,0.0,0.9396,5e-05,7.88084]
[1780222439953,38.06,73744.99,0.0,0.9396,5e-05,7.88084]
[1780222439977,38.06,73744.99,0.0,0.9396,5e-05,7.88084]
[1780222445597,38.06,73743.38,0.0,0.93952,5e-05,7.88867]
[1780222448016,38.06,73742.86,0.0,0.93949,5e-05,7.89119]
[1780222448222,38.06,73742.86,0.0,0.93949,5e-05,7.89119]
[1780222451352,38.06,73742.55,0.0,0.93948,5e-05,7.8927]
[1780222451486,38.06,73742.55,0.0,0.93948,5e-05,7.8927]
[1780222451639,38.06,73743.09,0.0,0.9395,5e-05,7.89013]
[1780222456674,38.06,73743.88,0.0,0.93954,5e-05,7.88644]
[1780222460050,38.06,73743.98,0.0,0.93955,5e-05,7.88602]
[1780222464281,38.06,73746.46,0.0,0.93966,5e-05,7.87427]
[1780222464476,38.06,73746.46,0.0,0.93966,5e-05,7.87427]
[1780222464682,38.06,73746.46,0.0,0.93966,5e-05,7.87427]
[1780222464730,38.06,73756.6,0.0,0.94015,5e-05,7.82601]
[1780222465479,38.06,73756.6,0.0,0.94015,5e-05,7.82601]
[1780222465737,38.06,73757.62,0.0,0.94019,5e-05,7.82128]
[1780222470772,38.06,73756.5,0.0,0.94013,5e-05,7.82721]
[1780222473034,38.06,73758.1,0.0,0.94023,5e-05,7.81671]
[1780222473222,38.06,73758.1,0.0,0.94023,5e-05,7.81671]
[1780222473793,38.06,73758.57,0.0,0.94025,5e-05,7.81461]
[1780222478828,38.06,73757.83,0.0,0.94021,5e-05,7.81881]
[1780222481478,38.07,73757.38,0.0,0.94018,5e-05,7.82121]
[1780222483019,38.07,73757.25,0.0,0.94018,5e-05,7.82195]
[1780222483224,38.07,73757.25,0.0,0.94018,5e-05,7.82195]
[1780222483298,38.07,73757.21,0.0,0.94017,5e-05,7.8224]
[1780222488898,38.07,73759.54,0.0,0.94028,5e-05,7.81197]
[1780222492125,38.07,73759.52,0.0,0.94027,5e-05,7.81236]
[1780222492225,38.07,73759.52,0.0,0.94027,5e-05,7.81236]
[1780222497964,38.07,73757.63,0.0,0.94017,5e-05,7.82232]
[1780222501431,38.07,73754.97,0.0,0.94005,5e-05,7.83521]
[1780222501480,38.07,73754.97,0.0,0.94005,5e-05,7.83521]
[1780222501533,38.07,73754.45,0.0,0.94002,5e-05,7.83788]
[1780222501986,38.07,73754.45,0.0,0.94002,5e-05,7.83788]
[1780222502225,38.07,73754.45,0.0,0.94002,5e-05,7.83788]
[1780222504008,38.07,73747.64,0.0,0.93969,5e-05,7.87045]
[1780222506970,38.07,73746.64,0.0,0.93964,5e-05,7.87531]
[1780222507225,38.07,73746.64,0.0,0.93964,5e-05,7.87531]
[1780222507554,38.07,73746.64,0.0,0.93964,5e-05,7.87531]
[1780222507721,38.07,73746.64,0.0,0.93964,5e-05,7.87531]
[1780222507822,38.07,73747.06,0.0,0.93966,5e-05,7.87337]
[1780222513071,38.07,73747.44,0.0,0.93968,5e-05,7.87176]
[1780222518106,38.07,73748.32,0.0,0.93972,5e-05,7.86778]
[1780222529183,38.07,73748.4,0.0,0.93972,5e-05,7.86788]
[1780222536232,38.07,73748.4,0.0,0.93974,5e-05,7.86503]
[1780222541203,38.07,73750.51,0.0,0.93984,5e-05,7.85507]
[1780222541226,38.07,73750.51,0.0,0.93984,5e-05,7.85507]
[1780222541267,38.07,73750.48,0.0,0.93983,5e-05,7.85539]
[1780222542478,38.07,73750.48,0.0,0.93983,5e-05,7.85539]
[1780222542723,38.07,73750.48,0.0,0.93983,5e-05,7.85539]
[1780222548316,38.08,73749.42,0.0,0.93978,5e-05,7.86087]
[1780222558385,38.08,73749.42,0.0,0.93977,5e-05,7.86141]
[1780222564482,38.08,73748.98,0.0,0.93975,5e-05,7.86369]
[1780222564729,38.08,73748.98,0.0,0.93975,5e-05,7.86369]
[1780222564817,38.08,73748.98,0.0,0.93975,5e-05,7.86378]
[1780222565247,38.08,73748.98,0.0,0.93975,5e-05,7.86378]
[1780222565471,38.08,73748.98,0.0,0.93975,5e-05,7.86378]
[1780222576513,38.08,73749.02,0.0,0.93975,5e-05,7.86409]
[1780222583562,38.08,73748.95,0.0,0.93974,5e-05,7.8647]
[1780222588597,38.08,73749.03,0.0,0.93974,5e-05,7.8645]
[1780222591028,38.08,73749.16,0.0,0.93975,5e-05,7.86392]
[1780222591229,38.08,73749.16,0.0,0.93975,5e-05,7.86392]
[1780222591533,38.08,73749.16,0.0,0.93975,5e-05,7.86392]
[1780222591725,38.08,73749.16,0.0,0.93975,5e-05,7.86392]
[1780222591826,38.08,73749.16,0.0,0.93977,5e-05,7.86084]
[1780222602695,38.08,73749.16,0.0,0.93977,5e-05,7.86131]
[1780222607036,38.08,73745.65,0.0,0.9396,5e-05,7.87816]
[1780222607227,38.08,73745.65,0.0,0.9396,5e-05,7.87816]
[1780222607510,38.08,73745.65,0.0,0.9396,5e-05,7.87816]
[1780222607722,38.08,73745.65,0.0,0.9396,5e-05,7.87816]
[1780222607730,38.08,73745.38,0.0,0.93958,5e-05,7.87946]
[1780222612914,38.08,73742.03,0.0,0.93942,5e-05,7.89545]
[1780222612974,38.08,73741.45,0.0,0.9394,5e-05,7.8982]
[1780222613561,38.08,73741.45,0.0,0.9394,5e-05,7.8982]
[1780222613723,38.08,73741.45,0.0,0.9394,5e-05,7.8982]
[1780222613772,38.08,73741.18,0.0,0.93938,5e-05,7.89947]
[1780222618807,38.08,73741.62,0.0,0.93941,5e-05,7.89727]
[1780222623842,38.08,73741.02,0.0,0.93938,5e-05,7.90008]
[1780222624665,38.08,73741.02,0.0,0.93938,5e-05,7.90008]
[1780222624728,38.08,73741.02,0.0,0.93938,5e-05,7.90008]
[1780222624767,38.08,73741.02,0.0,0.93938,5e-05,7.90006]
[1780222625289,38.08,73741.02,0.0,0.93938,5e-05,7.90006]
[1780222625477,38.08,73741.02,0.0,0.93938,5e-05,7.90006]
[1780222631898,38.08,73741.95,0.0,0.93942,5e-05,7.89557]
[1780222636933,38.08,73741.8,0.0,0.93942,5e-05,7.89627]
[1780222641968,38.08,73741.79,0.0,0.93941,5e-05,7.89631]
[1780222645303,38.08,73741.43,0.0,0.9394,5e-05,7.89802]
[1780222645479,38.08,73741.43,0.0,0.9394,5e-05,7.89802]
[1780222645796,38.08,73741.43,0.0,0.9394,5e-05,7.89802]
[1780222645897,38.08,73741.49,0.0,0.9394,5e-05,7.89773]
[1780222654075,38.08,73743.56,0.0,0.93952,5e-05,7.8848]
[1780222656409,38.08,73743.56,0.0,0.93952,5e-05,7.8848]
[1780222656475,38.08,73743.56,0.0,0.93952,5e-05,7.8848]
[1780222656834,38.08,73743.56,0.0,0.93952,5e-05,7.8848]
[1780222656976,38.08,73743.56,0.0,0.93952,5e-05,7.8848]
[1780222656928,38.08,73743.56,0.0,0.93952,5e-05,7.88485]
[1780222662131,38.08,73741.59,0.0,0.93943,5e-05,7.89431]
[1780222663186,38.08,73741.59,0.0,0.93943,5e-05,7.89431]
[1780222663229,38.08,73741.59,0.0,0.93943,5e-05,7.89431]
[1780222666251,38.08,73741.06,0.0,0.9394,5e-05,7.89685]
[1780222666477,38.08,73741.06,0.0,0.9394,5e-05,7.89685]
[1780222666579,38.08,73741.57,0.0,0.93942,5e-05,7.89441]
[1780222672203,38.08,73741.23,0.0,0.93941,5e-05,7.89605]
[1780222678244,38.08,73739.29,0.0,0.93931,5e-05,7.90536]
[1780222680437,38.08,73737.89,0.0,0.93925,5e-05,7.91204]
[1780222680473,38.08,73737.89,0.0,0.93925,5e-05,7.91204]
[1780222687308,38.08,73737.91,0.0,0.93925,5e-05,7.91174]
[1780222692343,38.08,73737.96,0.0,0.93925,5e-05,7.9114]
[1780222695364,38.08,73732.76,0.0,0.939,5e-05,7.93623]
[1780222697902,38.08,73732.53,0.0,0.93899,5e-05,7.93731]
[1780222697980,38.08,73732.53,0.0,0.93899,5e-05,7.93731]
[1780222697972,38.08,73731.9,0.0,0.93896,5e-05,7.94021]
[1780222698559,38.08,73731.9,0.0,0.93896,5e-05,7.94021]
[1780222698732,38.08,73731.9,0.0,0.93896,5e-05,7.94021]
[1780222698789,38.08,73731.9,0.0,0.93896,5e-05,7.94015]
[1780222705434,38.08,73728.44,0.0,0.9388,5e-05,7.95634]
[1780222707023,38.08,73728.44,0.0,0.9388,5e-05,7.95634]
[1780222707256,38.08,73728.47,0.0,0.9388,5e-05,7.95612]
[1780222707685,38.08,73728.47,0.0,0.9388,5e-05,7.95612]
[1780222707727,38.08,73728.47,0.0,0.9388,5e-05,7.95612]
[1780222707784,38.08,73728.42,0.0,0.9388,5e-05,7.95619]
[1780222708455,38.08,73720.81,0.0,0.93843,5e-05,7.99277]
[1780222710469,38.08,73715.82,0.0,0.93819,5e-05,8.01658]
[1780222711178,38.08,73715.82,0.0,0.93819,5e-05,8.01658]
[1780222711225,38.08,73715.82,0.0,0.93819,5e-05,8.01658]
[1780222712230,38.08,73714.98,0.0,0.93818,5e-05,8.01729]
[1780222712476,38.08,73714.98,0.0,0.93818,5e-05,8.01729]
[1780222712576,38.08,73715.73,0.0,0.93822,5e-05,8.01331]
[1780222718525,38.07,73716.04,0.0,0.93824,5e-05,8.01076]
[1780222721474,38.07,73716.91,0.0,0.93829,5e-05,8.00639]
[1780222721727,38.07,73716.91,0.0,0.93829,5e-05,8.00639]
[1780222728595,38.07,73716.08,0.0,0.93826,5e-05,8.0089]
[1780222730715,38.07,73715.18,0.0,0.93822,5e-05,8.01308]
[1780222730722,38.07,73715.18,0.0,0.93822,5e-05,8.01308]
[1780222730931,38.07,73714.76,0.0,0.9382,5e-05,8.01493]
[1780222731565,38.07,73714.76,0.0,0.9382,5e-05,8.01493]
[1780222731723,38.07,73714.76,0.0,0.9382,5e-05,8.01493]
[1780222737801,38.07,73712.74,0.0,0.93811,5e-05,8.02358]
[1780222737983,38.07,73712.74,0.0,0.93811,5e-05,8.02358]
[1780222738065,38.07,73712.62,0.0,0.93811,5e-05,8.02396]
[1780222738385,38.07,73712.62,0.0,0.93811,5e-05,8.02396]
[1780222738476,38.07,73712.62,0.0,0.93811,5e-05,8.02396]
[1780222744707,38.06,73713.05,0.0,0.93814,5e-05,8.02056]
[1780222749742,38.06,73712.84,0.0,0.93814,5e-05,8.02062]
[1780222751413,38.06,73712.84,0.0,0.93814,5e-05,8.02062]
[1780222751473,38.06,73712.84,0.0,0.93814,5e-05,8.02062]
[1780222751558,38.06,73712.84,0.0,0.93815,5e-05,8.02024]
[1780222752182,38.06,73712.84,0.0,0.93815,5e-05,8.02024]
[1780222752226,38.06,73712.84,0.0,0.93815,5e-05,8.02024]
[1780222757798,38.06,73712.03,0.0,0.93812,5e-05,8.02299]
[1780222762833,38.06,73713.93,0.0,0.93822,5e-05,8.01284]
[1780222767868,38.06,73714.23,0.0,0.93824,5e-05,8.01049]
[1780222768386,38.06,73714.23,0.0,0.93824,5e-05,8.01049]
[1780222768471,38.06,73714.23,0.0,0.93824,5e-05,8.01049]
[1780222768875,38.06,73717.19,0.0,0.93839,5e-05,7.99605]
[1780222769293,38.06,73717.19,0.0,0.93839,5e-05,7.99605]
[1780222769479,38.06,73717.19,0.0,0.93839,5e-05,7.99605]
[1780222775926,38.05,73716.4,0.0,0.93838,5e-05,7.99563]
[1780222777572,38.05,73716.4,0.0,0.93838,5e-05,7.99563]
[1780222777724,38.05,73716.4,0.0,0.93838,5e-05,7.99563]
[1780222777804,38.05,73716.4,0.0,0.93839,5e-05,7.99532]
[1780222778322,38.05,73716.4,0.0,0.93839,5e-05,7.99532]
[1780222778474,38.05,73716.4,0.0,0.93839,5e-05,7.99532]
[1780222783982,38.05,73716.13,0.0,0.93838,5e-05,7.99568]
[1780222785264,38.05,73716.13,0.0,0.93838,5e-05,7.99568]
[1780222785473,38.05,73716.13,0.0,0.93838,5e-05,7.99568]
[1780222786109,38.05,73716.13,0.0,0.93838,5e-05,7.99568]
[1780222785574,38.05,73716.13,0.0,0.93838,5e-05,7.99552]
[1780222786225,38.05,73716.13,0.0,0.93838,5e-05,7.99552]
[1780222789749,38.05,73712.13,0.0,0.9382,5e-05,8.01414]
[1780222789983,38.05,73712.13,0.0,0.9382,5e-05,8.01414]
[1780222794606,38.05,73711.94,0.0,0.9382,5e-05,8.01411]
[1780222794725,38.05,73711.94,0.0,0.9382,5e-05,8.01411]
[1780222795063,38.05,73712.13,0.0,0.93821,5e-05,8.013]
[1780222795569,38.05,73712.13,0.0,0.93821,5e-05,8.013]
[1780222795728,38.05,73712.13,0.0,0.93821,5e-05,8.013]
[1780222802112,38.04,73711.84,0.0,0.93821,5e-05,8.01304]
[1780222806139,38.04,73711.21,0.0,0.93818,5e-05,8.01531]
[1780222808239,38.04,73711.16,0.0,0.93818,5e-05,8.01535]
[1780222808473,38.04,73711.16,0.0,0.93818,5e-05,8.01535]
[1780222808573,38.04,73711.16,0.0,0.93818,5e-05,8.01515]
[1780222809170,38.04,73711.16,0.0,0.93818,5e-05,8.01515]
[1780222809226,38.04,73711.16,0.0,0.93818,5e-05,8.01515]
[1780222811175,38.04,73703.65,0.0,0.93782,5e-05,8.05085]
[1780222812735,38.04,73703.65,0.0,0.93782,5e-05,8.05085]
[1780222812978,38.04,73703.65,0.0,0.93782,5e-05,8.05085]
[1780222813078,38.04,73701.11,0.0,0.9377,5e-05,8.06261]
[1780222818224,38.04,73702.3,0.0,0.93778,5e-05,8.05549]
[1780222826137,38.03,73702.24,0.0,0.93778,5e-05,8.05473]
[1780222826226,38.03,73702.24,0.0,0.93778,5e-05,8.05473]
[1780222826293,38.03,73702.24,0.0,0.93779,5e-05,8.05369]
[1780222830996,38.03,73701.31,0.0,0.93776,5e-05,8.05742]
[1780222831097,38.03,73695.58,0.0,0.9375,5e-05,8.08144]
[1780222831324,38.03,73685.8,0.0,0.93702,5e-05,8.12897]
[1780222832331,38.03,73685.0,0.0,0.93698,5e-05,8.13249]
[1780222834575,38.03,73685.82,0.0,0.93703,5e-05,8.12812]
[1780222834648,38.03,73690.0,0.0,0.93724,5e-05,8.10708]
[1780222836359,38.03,73699.93,0.0,0.93773,5e-05,8.05859]
[1780222838373,38.02,73702.1,0.0,0.93784,5e-05,8.04759]
[1780222843410,38.02,73705.82,0.0,0.93804,5e-05,8.02851]
[1780222848445,38.02,73706.54,0.0,0.93808,5e-05,8.02406]
[1780222850215,38.02,73707.18,0.0,0.93812,5e-05,8.02077]
[1780222850223,38.02,73707.18,0.0,0.93812,5e-05,8.02077]
[1780222850459,38.02,73707.75,0.0,0.93814,5e-05,8.01784]
[1780222851739,38.02,73707.75,0.0,0.93814,5e-05,8.01784]
[1780222851981,38.02,73707.75,0.0,0.93814,5e-05,8.01784]
[1780222855133,38.02,73707.27,0.0,0.93813,5e-05,8.01964]
[1780222854499,38.02,73700.7,0.0,0.93781,5e-05,8.05124]
[1780222855505,38.02,73686.77,0.0,0.93712,5e-05,8.11864]
[1780222856511,38.02,73683.3,0.0,0.93695,5e-05,8.1352]
[1780222858423,38.02,73682.74,0.0,0.93693,5e-05,8.13757]
[1780222858525,38.02,73684.14,0.0,0.937,5e-05,8.13039]
[1780222864567,38.01,73685.86,0.0,0.93711,5e-05,8.11994]
[1780222866581,38.01,73690.17,0.0,0.93733,5e-05,8.09832]
[1780222867476,38.01,73690.17,0.0,0.93733,5e-05,8.09832]
[1780222867723,38.01,73690.17,0.0,0.93733,5e-05,8.09832]
[1780222868287,38.01,73692.23,0.0,0.93744,5e-05,8.08773]
[1780222868474,38.01,73692.23,0.0,0.93744,5e-05,8.08773]
[1780222868595,38.01,73692.83,0.0,0.93747,5e-05,8.08482]
[1780222870609,38.01,73701.3,0.0,0.93789,5e-05,8.04323]
[1780222872623,38.01,73701.13,0.0,0.93788,5e-05,8.04362]
[1780222877658,38.01,73701.32,0.0,0.9379,5e-05,8.04176]
[1780222880679,38.0,73696.87,0.0,0.93769,5e-05,8.06273]
[1780222882768,38.0,73694.96,0.0,0.9376,5e-05,8.0718]
[1780222882975,38.0,73694.96,0.0,0.9376,5e-05,8.0718]
[1780222886860,38.0,73690.84,0.0,0.9374,5e-05,8.09078]
[1780222886973,38.0,73690.84,0.0,0.9374,5e-05,8.09078]
[1780222887073,38.0,73692.37,0.0,0.93748,5e-05,8.08281]
[1780222887607,38.0,73692.37,0.0,0.93748,5e-05,8.08281]
[1780222887726,38.0,73692.37,0.0,0.93748,5e-05,8.08281]
[1780222893771,38.0,73693.93,0.0,0.9376,5e-05,8.07016]
[1780222898657,37.99,73694.71,0.0,0.93765,5e-05,8.0654]
[1780222898726,37.99,73694.71,0.0,0.93765,5e-05,8.0654]
[1780222898806,37.99,73694.79,0.0,0.93766,5e-05,8.06477]
[1780222899745,37.99,73694.79,0.0,0.93766,5e-05,8.06477]
[1780222899992,37.99,73694.79,0.0,0.93766,5e-05,8.06477]
[1780222905855,37.99,73694.36,0.0,0.93765,5e-05,8.06518]
[1780222907870,37.99,73691.38,0.0,0.93751,5e-05,8.07915]
[1780222910239,37.99,73691.24,0.0,0.93751,5e-05,8.07956]
[1780222910473,37.99,73691.7,0.0,0.93753,5e-05,8.07706]
[1780222910891,37.99,73691.66,0.0,0.93753,5e-05,8.077]
[1780222911432,37.99,73691.66,0.0,0.93753,5e-05,8.077]
[1780222911483,37.99,73691.66,0.0,0.93753,5e-05,8.077]
[1780222914919,37.99,73688.02,0.0,0.93736,5e-05,8.09363]
[1780222915273,37.99,73688.02,0.0,0.93736,5e-05,8.09363]
[1780222915479,37.99,73688.02,0.0,0.93736,5e-05,8.09363]
[1780222915554,37.99,73688.02,0.0,0.93736,5e-05,8.09363]
[1780222915726,37.99,73688.02,0.0,0.93736,5e-05,8.09363]
[1780222915926,37.99,73687.17,0.0,0.93732,5e-05,8.09747]
[1780222920961,37.98,73684.41,0.0,0.9372,5e-05,8.10981]
[1780222923761,37.98,73683.65,0.0,0.93716,5e-05,8.11373]
[1780222923987,37.98,73683.65,0.0,0.93716,5e-05,8.11373]
[1780222927074,37.98,73683.12,0.0,0.93713,5e-05,8.11662]
[1780222927224,37.98,73671.84,0.0,0.93657,5e-05,8.17176]
[1780222928016,37.98,73670.5,0.0,0.9365,5e-05,8.17833]
[1780222929212,37.98,73670.5,0.0,0.9365,5e-05,8.17833]
[1780222930086,37.98,73669.38,0.0,0.93644,5e-05,8.18381]
[1780222930152,37.98,73664.56,0.0,0.9362,5e-05,8.20741]
[1780222931043,37.98,73662.04,0.0,0.93608,5e-05,8.21973]
[1780222935787,37.98,73662.09,0.0,0.93608,5e-05,8.21926]
[1780222939281,37.98,73664.03,0.0,0.93618,5e-05,8.20961]
[1780222939100,37.98,73645.65,0.0,0.93525,5e-05,8.30043]
[1780222940107,37.98,73646.1,0.0,0.93527,5e-05,8.29849]
[1780222943214,37.99,73646.47,0.0,0.93529,5e-05,8.29677]
[1780222943239,37.98,73649.12,0.0,0.93542,5e-05,8.28353]
[1780222945147,37.98,73652.77,0.0,0.93561,5e-05,8.26528]
[1780222947163,37.98,73656.69,0.0,0.93581,5e-05,8.24578]
[1780222948170,37.98,73660.8,0.0,0.93602,5e-05,8.22551]
[1780222948628,37.98,73660.8,0.0,0.93602,5e-05,8.22551]
[1780222949177,37.98,73665.65,0.0,0.93626,5e-05,8.20167]
[1780222951231,37.98,73665.21,0.0,0.93624,5e-05,8.2038]
[1780222952186,37.98,73665.42,0.0,0.93627,5e-05,8.19954]
[1780222952225,37.98,73665.42,0.0,0.93627,5e-05,8.19954]
[1780222952287,37.98,73665.77,0.0,0.93629,5e-05,8.19781]
[1780222958242,37.98,73667.74,0.0,0.93639,5e-05,8.18813]
[1780222959765,37.98,73669.29,0.0,0.93647,5e-05,8.18054]
[1780222959975,37.98,73669.29,0.0,0.93647,5e-05,8.18054]
[1780222960256,37.98,73674.96,0.0,0.93675,5e-05,8.15283]
[1780222964297,37.98,73674.62,0.0,0.93673,5e-05,8.15468]
[1780222964473,37.98,73674.59,0.0,0.93673,5e-05,8.15487]
[1780222965024,37.98,73674.59,0.0,0.93673,5e-05,8.15487]
[1780222965225,37.98,73674.59,0.0,0.93673,5e-05,8.15487]
[1780222965291,37.98,73675.03,0.0,0.93675,5e-05,8.15277]
[1780222971333,37.98,73676.44,0.0,0.93682,5e-05,8.14624]
[1780222975865,37.98,73677.58,0.0,0.93687,5e-05,8.14085]
[1780222975974,37.98,73677.58,0.0,0.93687,5e-05,8.14085]
[1780222982411,37.99,73677.46,0.0,0.93686,5e-05,8.14196]
[1780222987446,37.99,73678.57,0.0,0.93691,5e-05,8.13685]
[1780222988481,37.99,73678.57,0.0,0.93691,5e-05,8.13685]
[1780222988723,37.99,73678.57,0.0,0.93691,5e-05,8.13685]
[1780222990469,37.99,73667.75,0.0,0.93637,5e-05,8.18991]
[1780222991719,37.99,73667.75,0.0,0.93637,5e-05,8.18991]
[1780222991730,37.99,73667.75,0.0,0.93637,5e-05,8.18991]
[1780222991820,37.99,73662.8,0.0,0.93612,5e-05,8.21415]
[1780222993756,37.99,73662.38,0.0,0.9361,5e-05,8.21615]
[1780222993975,37.99,73662.38,0.0,0.9361,5e-05,8.21615]
[1780222994076,37.99,73662.52,0.0,0.93611,5e-05,8.21535]
[1780222999532,37.99,73661.73,0.0,0.93606,5e-05,8.22078]
[1780223004567,37.99,73664.11,0.0,0.93616,5e-05,8.21114]
[1780223006301,37.99,73664.11,0.0,0.93616,5e-05,8.21114]
[1780223006475,38.0,73663.01,0.0,0.93609,5e-05,8.21735]
[1780223011615,38.0,73656.39,0.0,0.93576,5e-05,8.24857]
[1780223013220,38.0,73656.39,0.0,0.93576,5e-05,8.24857]
[1780223013481,38.0,73656.35,0.0,0.93575,5e-05,8.24947]
[1780223015201,38.0,73655.7,0.0,0.93572,5e-05,8.25266]
[1780223015224,38.0,73655.7,0.0,0.93572,5e-05,8.25266]
[1780223015302,38.0,73655.27,0.0,0.93569,5e-05,8.25547]
[1780223016944,38.0,73655.41,0.0,0.9357,5e-05,8.25479]
[1780223016976,38.0,73655.41,0.0,0.9357,5e-05,8.25479]
[1780223017045,38.0,73649.59,0.0,0.9354,5e-05,8.28408]
[1780223017658,38.0,73644.83,0.0,0.93516,5e-05,8.30755]
[1780223019913,38.0,73644.24,0.0,0.93513,5e-05,8.31073]
[1780223022699,38.01,73643.45,0.0,0.93508,5e-05,8.31543]
[1780223022720,38.01,73643.45,0.0,0.93508,5e-05,8.31543]
[1780223022821,38.01,73643.72,0.0,0.93509,5e-05,8.31436]
[1780223026722,38.01,73638.73,0.0,0.93482,5e-05,8.3401]
[1780223027729,38.01,73647.32,0.0,0.93526,5e-05,8.29796]
[1780223028736,38.01,73653.76,0.0,0.93558,5e-05,8.26649]
[1780223029743,38.01,73654.15,0.0,0.9356,5e-05,8.26488]
[1780223034778,38.01,73654.83,0.0,0.93561,5e-05,8.26333]
[1780223039813,38.02,73652.35,0.0,0.93547,5e-05,8.27731]
[1780223045855,38.02,73650.03,0.0,0.93533,5e-05,8.29081]
[1780223050890,38.03,73649.29,0.0,0.93528,5e-05,8.29634]
[1780223055925,38.03,73649.4,0.0,0.93526,5e-05,8.2975]
[1780223060960,38.03,73649.64,0.0,0.93526,5e-05,8.29792]
[1780223065995,38.04,73648.75,0.0,0.9352,5e-05,8.30396]
[1780223071031,38.04,73649.65,0.0,0.93525,5e-05,8.29791]
[1780223076066,38.04,73649.14,0.0,0.93521,5e-05,8.30205]
[1780223081101,38.05,73650.31,0.0,0.93525,5e-05,8.29785]
[1780223085129,38.05,73658.87,0.0,0.93567,5e-05,8.25707]
[1780223086639,38.05,73661.58,0.0,0.9358,5e-05,8.24417]
[1780223087724,38.05,73661.89,0.0,0.93581,5e-05,8.24306]
[1780223091173,38.05,73666.25,0.0,0.93602,5e-05,8.22336]
[1780223091779,38.05,73666.25,0.0,0.93602,5e-05,8.22336]
[1780223091975,38.05,73666.25,0.0,0.93602,5e-05,8.22336]
[1780223092180,38.05,73667.62,0.0,0.93608,5e-05,8.21709]
[1780223097215,38.06,73667.26,0.0,0.93604,5e-05,8.22109]
[1780223099226,38.06,73668.6,0.0,0.9361,5e-05,8.21496]
[1780223105271,38.07,73666.83,0.0,0.93598,5e-05,8.22667]
[1780223109518,38.07,73665.43,0.0,0.93591,5e-05,8.23435]
[1780223109689,38.07,73665.43,0.0,0.93591,5e-05,8.23435]
[1780223109725,38.07,73665.43,0.0,0.93591,5e-05,8.23435]
[1780223109790,38.07,73665.43,0.0,0.9359,5e-05,8.23515]
[1780223115341,38.07,73665.75,0.0,0.93589,5e-05,8.23597]
[1780223119369,38.08,73671.44,0.0,0.93616,5e-05,8.20926]
[1780223121239,38.08,73671.89,0.0,0.93619,5e-05,8.20703]
[1780223121476,38.08,73671.89,0.0,0.93619,5e-05,8.20703]
[1780223121383,38.08,73671.92,0.0,0.93618,5e-05,8.20732]
[1780223121527,38.08,73671.92,0.0,0.93618,5e-05,8.20732]
[1780223121721,38.08,73671.92,0.0,0.93618,5e-05,8.20732]
[1780223122390,38.08,73676.04,0.0,0.93639,5e-05,8.18717]
[1780223127425,38.08,73677.56,0.0,0.93645,5e-05,8.18169]
[1780223133467,38.08,73678.5,0.0,0.9365,5e-05,8.17498]
[1780223133717,38.08,73678.5,0.0,0.9365,5e-05,8.17498]
[1780223133979,38.08,73678.5,0.0,0.9365,5e-05,8.17498]
[1780223133999,38.08,73678.5,0.0,0.9365,5e-05,8.17498]
[1780223134223,38.08,73678.5,0.0,0.9365,5e-05,8.17498]
[1780223134324,38.08,73678.5,0.0,0.9365,5e-05,8.17547]
[1780223138502,38.09,73683.66,0.0,0.93674,5e-05,8.1523]
[1780223141754,38.09,73684.26,0.0,0.93675,5e-05,8.15097]
[1780223141974,38.09,73684.26,0.0,0.93675,5e-05,8.15097]
[1780223142530,38.09,73684.39,0.0,0.93675,5e-05,8.15087]
[1780223143392,38.09,73684.39,0.0,0.93675,5e-05,8.15087]
[1780223143471,38.09,73684.39,0.0,0.93675,5e-05,8.15087]
[1780223149579,38.1,73685.62,0.0,0.9368,5e-05,8.14626]
[1780223152600,38.1,73691.0,0.0,0.93706,5e-05,8.12033]
[1780223154614,38.1,73696.34,0.0,0.93732,5e-05,8.09464]
[1780223155678,38.1,73696.34,0.0,0.93732,5e-05,8.09464]
[1780223155724,38.1,73696.34,0.0,0.93732,5e-05,8.09464]
[1780223155779,38.1,73696.32,0.0,0.93732,5e-05,8.09488]
[1780223156960,38.1,73696.32,0.0,0.93732,5e-05,8.09488]
[1780223156974,38.1,73696.32,0.0,0.93732,5e-05,8.09488]
[1780223162670,38.1,73693.0,0.0,0.93715,5e-05,8.11191]
[1780223167578,38.1,73694.68,0.0,0.93723,5e-05,8.10424]
[1780223167725,38.1,73694.68,0.0,0.93723,5e-05,8.10424]
[1780223168209,38.1,73694.68,0.0,0.93723,5e-05,8.10424]
[1780223168224,38.1,73694.68,0.0,0.93723,5e-05,8.10424]
[1780223168252,38.1,73694.57,0.0,0.93722,5e-05,8.10501]
[1780223174086,38.1,73694.86,0.0,0.93723,5e-05,8.10406]
[1780223174224,38.1,73694.86,0.0,0.93723,5e-05,8.10406]
[1780223174293,38.1,73694.74,0.0,0.93722,5e-05,8.10487]
[1780223174587,38.1,73694.74,0.0,0.93722,5e-05,8.10487]
[1780223174723,38.1,73694.74,0.0,0.93722,5e-05,8.10487]
[1780223180796,38.1,73694.73,0.0,0.93721,5e-05,8.10557]
[1780223187845,38.1,73694.78,0.0,0.93721,5e-05,8.10606]
[1780223192545,38.1,73695.36,0.0,0.93723,5e-05,8.10345]
[1780223192725,38.1,73695.36,0.0,0.93723,5e-05,8.10345]
[1780223193269,38.1,73695.36,0.0,0.93723,5e-05,8.10345]
[1780223193475,38.1,73695.36,0.0,0.93723,5e-05,8.10345]
[1780223193576,38.11,73695.54,0.0,0.93726,5e-05,8.0998]
[1780223202950,38.11,73694.9,0.0,0.93722,5e-05,8.10386]
[1780223205971,38.11,73699.69,0.0,0.93745,5e-05,8.08096]
[1780223207602,38.11,73699.69,0.0,0.93745,5e-05,8.08096]
[1780223207731,38.11,73700.05,0.0,0.93747,5e-05,8.07934]
[1780223208546,38.11,73700.05,0.0,0.93747,5e-05,8.07934]
[1780223208573,38.11,73700.6,0.0,0.93749,5e-05,8.07695]
[1780223208723,38.11,73700.6,0.0,0.93749,5e-05,8.07695]
[1780223213930,38.11,73702.43,0.0,0.93758,5e-05,8.06863]
[1780223213978,38.11,73702.43,0.0,0.93758,5e-05,8.06863]
[1780223214392,38.11,73702.43,0.0,0.93758,5e-05,8.06863]
[1780223214474,38.11,73702.43,0.0,0.93758,5e-05,8.06863]
[1780223214533,38.11,73703.12,0.0,0.93761,5e-05,8.0656]
[1780223218061,38.11,73708.15,0.0,0.93785,5e-05,8.04177]
[1780223218641,38.11,73708.15,0.0,0.93785,5e-05,8.04177]
[1780223218741,38.11,73708.15,0.0,0.93785,5e-05,8.04177]
[1780223219444,38.11,73708.15,0.0,0.93785,5e-05,8.04177]
[1780223219473,38.11,73708.15,0.0,0.93785,5e-05,8.04177]
[1780223219542,38.11,73709.36,0.0,0.93791,5e-05,8.03628]
[1780223222090,38.11,73702.24,0.0,0.93755,5e-05,8.07127]
[1780223224065,38.11,73700.05,0.0,0.93744,5e-05,8.08201]
[1780223224224,38.11,73700.05,0.0,0.93744,5e-05,8.08201]
[1780223224269,38.11,73698.56,0.0,0.93737,5e-05,8.08935]
[1780223224717,38.11,73698.56,0.0,0.93737,5e-05,8.08935]
[1780223224976,38.11,73698.56,0.0,0.93737,5e-05,8.08935]
[1780223230407,38.12,73696.78,0.0,0.93728,5e-05,8.09853]
[1780223230474,38.12,73696.78,0.0,0.93728,5e-05,8.09853]
[1780223230508,38.12,73696.84,0.0,0.93728,5e-05,8.09835]
[1780223231108,38.12,73696.84,0.0,0.93728,5e-05,8.09835]
[1780223231229,38.12,73696.84,0.0,0.93728,5e-05,8.09835]
[1780223238201,38.12,73698.41,0.0,0.93734,5e-05,8.09177]
[1780223242079,38.12,73698.93,0.0,0.93737,5e-05,8.08938]
[1780223242227,38.12,73698.93,0.0,0.93737,5e-05,8.08938]
[1780223242521,38.12,73698.93,0.0,0.93737,5e-05,8.08938]
[1780223242562,38.12,73698.96,0.0,0.93737,5e-05,8.08965]
[1780223242726,38.12,73698.96,0.0,0.93737,5e-05,8.08965]
[1780223250286,38.12,73696.23,0.0,0.93722,5e-05,8.10386]
[1780223252136,38.12,73696.23,0.0,0.93722,5e-05,8.10386]
[1780223252227,38.12,73696.23,0.0,0.93722,5e-05,8.10386]
[1780223252298,38.12,73696.23,0.0,0.93722,5e-05,8.10386]
[1780223252475,38.12,73696.23,0.0,0.93722,5e-05,8.10386]
[1780223252575,38.12,73696.29,0.0,0.93724,5e-05,8.10061]
[1780223258342,38.12,73696.66,0.0,0.93726,5e-05,8.09958]
[1780223259386,38.12,73696.66,0.0,0.93726,5e-05,8.09958]
[1780223259472,38.12,73696.66,0.0,0.93726,5e-05,8.09958]
[1780223259532,38.12,73696.66,0.0,0.93725,5e-05,8.0997]
[1780223259768,38.12,73696.66,0.0,0.93725,5e-05,8.0997]
[1780223259972,38.12,73696.66,0.0,0.93725,5e-05,8.0997]
[1780223267405,38.13,73699.57,0.0,0.93739,5e-05,8.08648]
[1780223268760,38.13,73699.27,0.0,0.93737,5e-05,8.08807]
[1780223268977,38.13,73699.27,0.0,0.93737,5e-05,8.08807]
[1780223269330,38.13,73699.27,0.0,0.93737,5e-05,8.08807]
[1780223269474,38.13,73699.27,0.0,0.93737,5e-05,8.08807]
[1780223269574,38.13,73699.73,0.0,0.93739,5e-05,8.08598]
[1780223283517,38.13,73696.89,0.0,0.93724,5e-05,8.10135]
[1780223285767,38.13,73696.24,0.0,0.9372,5e-05,8.10469]
[1780223285975,38.13,73696.24,0.0,0.9372,5e-05,8.10469]
[1780223286560,38.13,73696.24,0.0,0.9372,5e-05,8.10469]
[1780223286659,38.13,73696.27,0.0,0.9372,5e-05,8.10464]
[1780223286731,38.13,73696.27,0.0,0.9372,5e-05,8.10464]
[1780223292580,38.13,73696.31,0.0,0.9372,5e-05,8.10498]
[1780223298622,38.13,73695.96,0.0,0.93718,5e-05,8.10718]
[1780223302650,38.13,73700.52,0.0,0.9374,5e-05,8.08542]
[1780223304150,38.13,73703.39,0.0,0.93754,5e-05,8.07164]
[1780223304223,38.13,73703.39,0.0,0.93754,5e-05,8.07164]
[1780223304664,38.13,73703.34,0.0,0.93754,5e-05,8.07202]
[1780223304911,38.13,73703.34,0.0,0.93754,5e-05,8.07202]
[1780223304980,38.13,73703.34,0.0,0.93754,5e-05,8.07202]
[1780223311713,38.13,73703.64,0.0,0.93756,5e-05,8.06829]
[1780223318761,38.14,73703.43,0.0,0.93755,5e-05,8.07019]
[1780223324343,38.14,73702.33,0.0,0.93749,5e-05,8.076]
[1780223324473,38.14,73702.33,0.0,0.93749,5e-05,8.076]
[1780223324557,38.14,73702.47,0.0,0.93749,5e-05,8.07555]
[1780223325197,38.14,73702.47,0.0,0.93749,5e-05,8.07555]
[1780223325228,38.14,73702.47,0.0,0.93749,5e-05,8.07555]
[1780223330846,38.14,73704.99,0.0,0.93761,5e-05,8.06412]
[1780223332476,38.14,73704.99,0.0,0.93761,5e-05,8.06412]
[1780223332731,38.14,73704.99,0.0,0.93761,5e-05,8.06412]
[1780223335398,38.14,73704.99,0.0,0.9376,5e-05,8.06437]
[1780223335473,38.14,73704.99,0.0,0.9376,5e-05,8.06437]
[1780223335548,38.14,73704.28,0.0,0.93757,5e-05,8.06817]
[1780223336611,38.14,73704.28,0.0,0.93757,5e-05,8.06817]
[1780223336727,38.14,73704.28,0.0,0.93757,5e-05,8.06817]
[1780223341255,38.14,73702.19,0.0,0.93746,5e-05,8.07871]
[1780223341477,38.14,73702.19,0.0,0.93746,5e-05,8.07871]
[1780223342577,38.14,73701.89,0.0,0.93744,5e-05,8.08036]
[1780223342725,38.14,73701.89,0.0,0.93744,5e-05,8.08036]
[1780223342675,38.14,73699.46,0.0,0.93732,5e-05,8.0922]
[1780223342930,38.14,73699.73,0.0,0.93734,5e-05,8.09089]
[1780223346167,38.14,73699.48,0.0,0.93732,5e-05,8.09226]
[1780223346229,38.14,73699.48,0.0,0.93732,5e-05,8.09226]
[1780223352100,38.14,73699.39,0.0,0.93731,5e-05,8.09318]
[1780223352225,38.14,73699.39,0.0,0.93731,5e-05,8.09318]
[1780223352736,38.14,73699.39,0.0,0.93731,5e-05,8.09318]
[1780223352253,38.14,73698.71,0.0,0.93728,5e-05,8.09662]
[1780223352976,38.14,73698.71,0.0,0.93728,5e-05,8.09662]
[1780223358035,38.14,73698.53,0.0,0.93727,5e-05,8.09785]
[1780223363070,38.15,73697.97,0.0,0.93723,5e-05,8.10091]
[1780223365032,38.15,73698.6,0.0,0.93726,5e-05,8.09792]
[1780223365227,38.15,73698.6,0.0,0.93726,5e-05,8.09792]
[1780223365342,38.15,73697.5,0.0,0.93721,5e-05,8.10338]
[1780223366183,38.15,73697.5,0.0,0.93721,5e-05,8.10338]
[1780223366225,38.15,73697.5,0.0,0.93721,5e-05,8.10338]
[1780223372133,38.15,73699.58,0.0,0.93733,5e-05,8.09049]
[1780223373697,38.15,73699.58,0.0,0.93733,5e-05,8.09049]
[1780223373721,38.15,73699.58,0.0,0.93733,5e-05,8.09049]
[1780223374147,38.15,73700.37,0.0,0.93737,5e-05,8.0868]
[1780223374939,38.15,73700.37,0.0,0.93737,5e-05,8.0868]
[1780223374976,38.15,73700.37,0.0,0.93737,5e-05,8.0868]
[1780223383210,38.15,73701.29,0.0,0.93741,5e-05,8.08305]
[1780223387270,38.15,73702.12,0.0,0.93744,5e-05,8.07928]
[1780223387477,38.15,73702.12,0.0,0.93744,5e-05,8.07928]
[1780223387486,38.15,73696.36,0.0,0.93716,5e-05,8.10734]
[1780223388668,38.15,73696.36,0.0,0.93716,5e-05,8.10734]
[1780223388727,38.15,73696.36,0.0,0.93716,5e-05,8.10734]
[1780223392564,38.15,73698.32,0.0,0.93725,5e-05,8.09798]
[1780223392730,38.15,73698.32,0.0,0.93725,5e-05,8.09798]
[1780223397783,38.15,73700.2,0.0,0.93734,5e-05,8.0891]
[1780223397975,38.15,73701.73,0.0,0.93742,5e-05,8.08157]
[1780223398316,38.15,73704.42,0.0,0.93755,5e-05,8.06839]
[1780223399378,38.15,73704.42,0.0,0.93755,5e-05,8.06839]
[1780223399477,38.15,73704.42,0.0,0.93755,5e-05,8.06839]
[1780223404117,38.15,73704.81,0.0,0.93758,5e-05,8.06578]
[1780223404226,38.15,73704.81,0.0,0.93758,5e-05,8.06578]
[1780223404358,38.15,73706.51,0.0,0.93767,5e-05,8.05742]
[1780223405767,38.15,73706.51,0.0,0.93767,5e-05,8.05742]
[1780223405983,38.15,73706.77,0.0,0.93768,5e-05,8.05616]
[1780223409393,38.15,73709.63,0.0,0.93782,5e-05,8.04179]
[1780223411022,38.15,73709.41,0.0,0.93781,5e-05,8.04276]
[1780223411222,38.15,73709.41,0.0,0.93781,5e-05,8.04276]
[1780223411785,38.15,73709.41,0.0,0.93781,5e-05,8.04276]
[1780223411407,38.15,73707.86,0.0,0.93774,5e-05,8.05015]
[1780223411979,38.15,73707.86,0.0,0.93774,5e-05,8.05015]
[1780223418456,38.14,73706.62,0.0,0.93768,5e-05,8.05549]
[1780223419241,38.14,73706.62,0.0,0.93768,5e-05,8.05549]
[1780223419474,38.14,73706.62,0.0,0.93768,5e-05,8.05549]
[1780223419575,38.14,73705.6,0.0,0.93763,5e-05,8.06056]
[1780223420345,38.14,73705.6,0.0,0.93763,5e-05,8.06056]
[1780223420478,38.14,73705.6,0.0,0.93763,5e-05,8.06056]
[1780223426514,38.15,73706.15,0.0,0.93765,5e-05,8.05879]
[1780223427766,38.15,73706.15,0.0,0.93765,5e-05,8.05879]
[1780223427821,38.15,73707.88,0.0,0.93774,5e-05,8.05057]
[1780223427972,38.15,73707.88,0.0,0.93774,5e-05,8.05057]
[1780223428528,38.15,73708.87,0.0,0.93778,5e-05,8.04593]
[1780223429452,38.15,73708.87,0.0,0.93778,5e-05,8.04593]
[1780223429477,38.15,73708.87,0.0,0.93778,5e-05,8.04593]
[1780223433523,38.15,73710.87,0.0,0.9379,5e-05,8.0333]
[1780223433721,38.15,73710.87,0.0,0.9379,5e-05,8.0333]
[1780223433787,38.15,73715.5,0.0,0.93813,5e-05,8.01074]
[1780223434922,38.15,73715.85,0.0,0.93815,5e-05,8.00885]
[1780223434975,38.15,73715.85,0.0,0.93815,5e-05,8.00885]
[1780223442627,38.14,73717.47,0.0,0.93824,5e-05,7.99952]
[1780223448669,38.14,73720.94,0.0,0.93842,5e-05,7.98177]
[1780223449229,38.14,73720.94,0.0,0.93842,5e-05,7.98177]
[1780223449319,38.14,73720.94,0.0,0.93842,5e-05,7.98177]
[1780223449475,38.14,73720.94,0.0,0.93842,5e-05,7.98177]
[1780223449676,38.14,73720.81,0.0,0.93842,5e-05,7.98225]
[1780223454711,38.14,73718.4,0.0,0.93831,5e-05,7.99304]
[1780223459746,38.14,73719.3,0.0,0.93836,5e-05,7.98792]
[1780223464781,38.14,73716.92,0.0,0.93825,5e-05,7.99856]
[1780223464891,38.14,73716.92,0.0,0.93825,5e-05,7.99856]
[1780223464975,38.14,73716.92,0.0,0.93825,5e-05,7.99856]
[1780223465855,38.14,73716.92,0.0,0.93825,5e-05,7.99856]
[1780223465976,38.14,73717.58,0.0,0.93828,5e-05,7.99521]
[1780223465949,38.14,73717.58,0.0,0.93828,5e-05,7.99521]
[1780223471835,38.13,73717.04,0.0,0.93827,5e-05,7.99701]
[1780223471981,38.13,73717.04,0.0,0.93827,5e-05,7.99701]
[1780223477872,38.13,73719.24,0.0,0.93838,5e-05,7.98539]
[1780223482908,38.13,73716.24,0.0,0.93824,5e-05,7.99914]
[1780223484343,38.13,73716.24,0.0,0.93824,5e-05,7.99914]
[1780223484478,38.13,73716.24,0.0,0.93824,5e-05,7.99914]
[1780223485500,38.13,73715.44,0.0,0.93821,5e-05,8.00267]
[1780223485721,38.13,73715.44,0.0,0.93821,5e-05,8.00267]
[1780223485822,38.13,73715.73,0.0,0.93822,5e-05,8.00112]
[1780223490803,38.13,73714.79,0.0,0.93818,5e-05,8.00517]
[1780223490975,38.13,73714.79,0.0,0.93819,5e-05,8.00485]
[1780223494472,38.13,73709.3,0.0,0.93794,5e-05,8.02775]
[1780223494724,38.13,73709.3,0.0,0.93794,5e-05,8.02775]
[1780223495521,38.13,73709.88,0.0,0.93798,5e-05,8.02456]
[1780223495722,38.13,73709.88,0.0,0.93798,5e-05,8.02456]
[1780223495822,38.13,73708.84,0.0,0.93793,5e-05,8.02937]
[1780223502041,38.12,73710.77,0.0,0.93803,5e-05,8.01886]
[1780223504997,38.12,73711.24,0.0,0.93806,5e-05,8.01621]
[1780223505229,38.12,73711.24,0.0,0.93806,5e-05,8.01621]
[1780223516139,38.12,73711.24,0.0,0.93808,5e-05,8.01392]
[1780223522720,38.12,73711.24,0.0,0.93808,5e-05,8.01392]
[1780223522975,38.12,73713.29,0.0,0.9382,5e-05,8.00269]
[1780223525110,38.11,73715.19,0.0,0.93829,5e-05,7.99337]
[1780223525225,38.11,73715.19,0.0,0.93829,5e-05,7.99337]
[1780223525324,38.11,73715.16,0.0,0.93829,5e-05,7.99335]
[1780223530159,38.11,73715.06,0.0,0.93829,5e-05,7.99316]
[1780223530223,38.11,73715.06,0.0,0.93829,5e-05,7.99316]
[1780223536279,38.11,73714.66,0.0,0.93828,5e-05,7.99389]
[1780223542321,38.11,73714.93,0.0,0.93831,5e-05,7.99155]
[1780223543655,38.11,73714.93,0.0,0.93831,5e-05,7.99155]
[1780223543725,38.11,73714.93,0.0,0.93831,5e-05,7.99155]
[1780223545791,38.11,73713.58,0.0,0.93825,5e-05,7.9977]
[1780223545893,38.11,73713.11,0.0,0.93823,5e-05,7.99961]
[1780223545985,38.11,73713.11,0.0,0.93823,5e-05,7.99961]
[1780223551258,38.11,73713.48,0.0,0.93825,5e-05,7.99709]
[1780223551473,38.11,73713.48,0.0,0.93825,5e-05,7.99709]
[1780223556885,38.1,73716.75,0.0,0.93844,5e-05,7.9771]
[1780223556973,38.1,73716.48,0.0,0.93843,5e-05,7.97825]
[1780223558696,38.1,73716.52,0.0,0.93844,5e-05,7.9779]
[1780223558724,38.1,73716.52,0.0,0.93844,5e-05,7.9779]
[1780223558825,38.1,73716.61,0.0,0.93844,5e-05,7.97732]
[1780223565968,38.1,73716.88,0.0,0.93846,5e-05,7.97529]
[1780223566225,38.1,73717.09,0.0,0.93847,5e-05,7.97399]
[1780223571524,38.1,73717.27,0.0,0.93849,5e-05,7.9723]
[1780223576559,38.1,73717.41,0.0,0.9385,5e-05,7.97095]
[1780223581139,38.1,73718.75,0.0,0.93858,5e-05,7.96398]
[1780223581222,38.1,73718.75,0.0,0.93858,5e-05,7.96398]
[1780223583531,38.1,73721.71,0.0,0.93872,5e-05,7.94953]
[1780223583723,38.1,73721.71,0.0,0.93872,5e-05,7.94953]
[1780223583802,38.1,73721.74,0.0,0.93872,5e-05,7.94929]
[1780223589650,38.09,73721.04,0.0,0.9387,5e-05,7.95204]
[1780223590570,38.09,73721.04,0.0,0.9387,5e-05,7.95204]
[1780223590725,38.09,73721.04,0.0,0.9387,5e-05,7.95204]
[1780223597707,38.09,73721.44,0.0,0.93872,5e-05,7.94928]
[1780223599960,38.09,73720.8,0.0,0.93869,5e-05,7.95225]
[1780223599971,38.09,73720.8,0.0,0.93869,5e-05,7.95225]
[1780223602693,38.09,73722.95,0.0,0.9388,5e-05,7.9416]
[1780223602727,38.09,73722.95,0.0,0.9388,5e-05,7.9416]
[1780223602742,38.09,73723.23,0.0,0.93881,5e-05,7.94016]
[1780223605840,38.09,73722.88,0.0,0.9388,5e-05,7.94175]
[1780223611805,38.09,73723.07,0.0,0.93884,5e-05,7.93697]
[1780223616840,38.09,73724.63,0.0,0.93892,5e-05,7.9291]
[1780223619925,38.09,73724.48,0.0,0.93891,5e-05,7.92969]
[1780223619978,38.09,73724.48,0.0,0.93891,5e-05,7.92969]
[1780223619968,38.09,73725.03,0.0,0.93894,5e-05,7.92698]
[1780223627917,38.09,73726.55,0.0,0.93901,5e-05,7.91926]
[1780223632952,38.09,73727.68,0.0,0.93907,5e-05,7.91363]
[1780223644029,38.09,73727.13,0.0,0.93905,5e-05,7.91589]
[1780223649065,38.09,73727.65,0.0,0.93908,5e-05,7.91325]
[1780223654101,38.09,73729.97,0.0,0.93919,5e-05,7.90208]
[1780223659137,38.09,73730.66,0.0,0.93922,5e-05,7.89879]
[1780223664758,38.09,73728.1,0.0,0.9391,5e-05,7.91106]
[1780223671221,38.09,73727.92,0.0,0.93911,5e-05,7.90866]
[1780223676256,38.09,73726.79,0.0,0.93906,5e-05,7.91398]
[1780223684312,38.09,73726.87,0.0,0.93906,5e-05,7.91333]
[1780223689347,38.08,73728.04,0.0,0.93912,5e-05,7.90755]
[1780223694382,38.08,73728.17,0.0,0.93913,5e-05,7.90679]
[1780223700425,38.08,73725.76,0.0,0.93902,5e-05,7.91818]
[1780223701432,38.08,73718.55,0.0,0.93867,5e-05,7.95275]
[1780223702439,38.08,73713.18,0.0,0.93841,5e-05,7.97853]
[1780223704926,38.08,73713.23,0.0,0.93841,5e-05,7.97791]
[1780223710495,38.08,73713.01,0.0,0.93841,5e-05,7.97825]
[1780223715530,38.08,73713.71,0.0,0.93845,5e-05,7.9742]
[1780223716424,38.08,73713.71,0.0,0.93845,5e-05,7.9742]
[1780223716473,38.08,73713.71,0.0,0.93845,5e-05,7.9742]
[1780223716525,38.08,73713.71,0.0,0.93845,5e-05,7.97406]
[1780223722579,38.08,73715.06,0.0,0.93853,5e-05,7.96668]
[1780223727614,38.08,73715.24,0.0,0.93854,5e-05,7.96523]
[1780223732651,38.08,73715.02,0.0,0.93856,5e-05,7.96256]
[1780223738693,38.07,73714.9,0.0,0.93856,5e-05,7.96251]
[1780223748762,38.07,73715.81,0.0,0.93861,5e-05,7.95708]
[1780223753800,38.07,73715.53,0.0,0.9386,5e-05,7.95794]
[1780223760849,38.07,73715.85,0.0,0.93863,5e-05,7.95572]
[1780223765885,38.07,73715.33,0.0,0.9386,5e-05,7.95773]
[1780223772934,38.07,73715.34,0.0,0.93861,5e-05,7.95696]
[1780223777969,38.07,73715.17,0.0,0.93861,5e-05,7.95727]
[1780223783005,38.07,73713.53,0.0,0.93853,5e-05,7.96463]
[1780223786031,38.06,73719.31,0.0,0.93882,5e-05,7.9365]
[1780223792073,38.06,73719.66,0.0,0.93886,5e-05,7.93124]
[1780223797108,38.06,73721.34,0.0,0.93895,5e-05,7.92294]
[1780223805164,38.06,73720.94,0.0,0.93893,5e-05,7.92449]
[1780223810206,38.06,73717.77,0.0,0.93878,5e-05,7.93947]
[1780223814234,38.06,73712.95,0.0,0.93855,5e-05,7.96231]
[1780223819269,38.06,73712.86,0.0,0.93855,5e-05,7.96218]
[1780223824304,38.06,73711.97,0.0,0.93851,5e-05,7.96588]
[1780223829339,38.06,73711.47,0.0,0.93849,5e-05,7.96767]
[1780223834374,38.06,73711.79,0.0,0.93851,5e-05,7.96551]
[1780223839409,38.06,73711.56,0.0,0.93851,5e-05,7.96601]
[1780223845451,38.05,73711.31,0.0,0.9385,5e-05,7.9665]
[1780223850486,38.05,73710.71,0.0,0.93848,5e-05,7.96876]
[1780223856528,38.05,73712.65,0.0,0.93861,5e-05,7.95548]
[1780223862570,38.05,73712.64,0.0,0.93861,5e-05,7.95489]
[1780223867605,38.05,73712.71,0.0,0.93862,5e-05,7.95405]
[1780223872640,38.05,73712.9,0.0,0.93863,5e-05,7.95264]
[1780223879689,38.05,73717.38,0.0,0.93886,5e-05,7.93052]
[1780223884724,38.05,73717.45,0.0,0.93886,5e-05,7.92987]
[1780223891773,38.05,73717.67,0.0,0.93888,5e-05,7.92834]
[1780223898822,38.04,73715.53,0.0,0.93878,5e-05,7.9382]
[1780223905440,38.04,73715.56,0.0,0.93878,5e-05,7.93775]
[1780223910907,38.04,73716.04,0.0,0.93881,5e-05,7.93485]
[1780223915942,38.04,73715.79,0.0,0.93883,5e-05,7.93254]
[1780223920977,38.04,73715.96,0.0,0.93884,5e-05,7.9314]
[1780223926011,38.04,73715.99,0.0,0.93884,5e-05,7.93094]
[1780223929033,38.04,73720.84,0.0,0.93908,5e-05,7.9075]
[1780223934068,38.04,73721.16,0.0,0.93909,5e-05,7.90587]
[1780223939102,38.04,73722.08,0.0,0.93914,5e-05,7.90139]
[1780223945145,38.04,73722.28,0.0,0.93915,5e-05,7.9004]
[1780223950184,38.04,73723.28,0.0,0.9392,5e-05,7.8956]
[1780223951190,38.04,73731.41,0.0,0.93959,5e-05,7.85671]
[1780223952197,38.04,73732.51,0.0,0.93964,5e-05,7.85152]
[1780223956225,38.04,73737.58,0.0,0.93988,5e-05,7.82764]
[1780223961260,38.04,73739.73,0.0,0.93998,5e-05,7.818]
[1780223966296,38.04,73735.42,0.0,0.93977,5e-05,7.83916]
[1780223967305,38.04,73731.09,0.0,0.93956,5e-05,7.85992]
[1780223972338,38.04,73730.5,0.0,0.93955,5e-05,7.85979]
[1780223977379,38.04,73729.33,0.0,0.93949,5e-05,7.86558]
[1780223982414,38.04,73729.36,0.0,0.93949,5e-05,7.86559]
[1780223989465,38.04,73729.38,0.0,0.93949,5e-05,7.86569]
[1780223998527,38.05,73729.5,0.0,0.93949,5e-05,7.86535]
[1780224003563,38.05,73724.58,0.0,0.93925,5e-05,7.88901]
[1780224006584,38.05,73721.24,0.0,0.93909,5e-05,7.90492]
[1780224011623,38.04,73723.38,0.0,0.9392,5e-05,7.89449]
[1780224016658,38.04,73724.2,0.0,0.93924,5e-05,7.89047]
[1780224024714,38.04,73721.91,0.0,0.93913,5e-05,7.90118]
[1780224028743,38.04,73717.47,0.0,0.93892,5e-05,7.92231]
[1780224030756,38.04,73712.73,0.0,0.93869,5e-05,7.94494]
[1780224035790,38.04,73710.87,0.0,0.93863,5e-05,7.95014]
[1780224040826,38.04,73710.08,0.0,0.9386,5e-05,7.95334]
[1780224045863,38.04,73707.39,0.0,0.93847,5e-05,7.96563]
[1780224050898,38.04,73705.05,0.0,0.93836,5e-05,7.97618]
[1780224055933,38.04,73705.21,0.0,0.93838,5e-05,7.97453]
[1780224060968,38.04,73705.77,0.0,0.93841,5e-05,7.97116]
[1780224067011,38.03,73705.88,0.0,0.93843,5e-05,7.96989]
[1780224074061,38.03,73706.0,0.0,0.93844,5e-05,7.9685]
[1780224086144,38.03,73706.28,0.0,0.93847,5e-05,7.96583]
[1780224094200,38.03,73706.5,0.0,0.93851,5e-05,7.96078]
[1780224099235,38.03,73706.4,0.0,0.93851,5e-05,7.96079]
[1780224104270,38.03,73705.99,0.0,0.93849,5e-05,7.9623]
[1780224109305,38.02,73705.83,0.0,0.93849,5e-05,7.9626]
[1780224122396,38.02,73707.86,0.0,0.9386,5e-05,7.95176]
[1780224127431,38.02,73707.87,0.0,0.9386,5e-05,7.95132]
[1780224132466,38.02,73708.02,0.0,0.93861,5e-05,7.9502]
[1780224142536,38.02,73705.92,0.0,0.93852,5e-05,7.95953]
[1780224150594,38.02,73707.26,0.0,0.93859,5e-05,7.95233]
[1780224155637,38.02,73709.58,0.0,0.93873,5e-05,7.93769]
[1780224160689,38.02,73709.64,0.0,0.93874,5e-05,7.93715]
[1780224168745,38.02,73709.78,0.0,0.93875,5e-05,7.93609]
[1780224178814,38.01,73709.78,0.0,0.93875,5e-05,7.93563]
[1780224191905,38.01,73709.67,0.0,0.93875,5e-05,7.93556]
[1780224198955,38.01,73709.74,0.0,0.93876,5e-05,7.93489]
[1780224203989,38.01,73709.87,0.0,0.93877,5e-05,7.93403]
[1780224209025,38.01,73709.89,0.0,0.93877,5e-05,7.93369]
[1780224221110,38.01,73709.82,0.0,0.93879,5e-05,7.93026]
[1780224224131,38.01,73714.51,0.0,0.93902,5e-05,7.90759]
[1780224231180,38.01,73715.85,0.0,0.93909,5e-05,7.90118]
[1780224239236,38.01,73716.34,0.0,0.93911,5e-05,7.89884]
[1780224244271,38.01,73715.62,0.0,0.93908,5e-05,7.90228]
[1780224258370,38.01,73715.49,0.0,0.93907,5e-05,7.90281]
[1780224263405,38.01,73714.86,0.0,0.93904,5e-05,7.90575]
[1780224269447,38.01,73713.3,0.0,0.93897,5e-05,7.91304]
[1780224274482,38.01,73713.7,0.0,0.93901,5e-05,7.90778]
[1780224281531,38.01,73713.57,0.0,0.93901,5e-05,7.90821]
[1780224287573,38.01,73713.46,0.0,0.939,5e-05,7.90857]
[1780224292608,38.01,73714.4,0.0,0.93905,5e-05,7.90391]
[1780224297643,38.01,73715.98,0.0,0.93913,5e-05,7.89618]
[1780224298650,38.01,73726.94,0.0,0.93966,5e-05,7.84369]
[1780224299657,38.01,73735.02,0.0,0.94004,5e-05,7.8052]
[1780224300664,38.01,73733.09,0.0,0.93995,5e-05,7.81453]
[1780224301671,38.01,73727.55,0.0,0.93968,5e-05,7.8411]
[1780224306706,38.01,73728.41,0.0,0.93972,5e-05,7.83731]
[1780224311741,38.01,73727.75,0.0,0.93969,5e-05,7.84081]
[1780224316778,38.01,73725.81,0.0,0.93959,5e-05,7.85037]
[1780224319802,38.01,73719.71,0.0,0.93929,5e-05,7.87968]
[1780224324836,38.01,73716.6,0.0,0.93915,5e-05,7.8945]
[1780224327857,38.01,73711.68,0.0,0.93891,5e-05,7.91803]
[1780224330878,38.01,73707.44,0.0,0.9387,5e-05,7.93821]
[1780224335913,38.01,73707.11,0.0,0.93872,5e-05,7.93614]
[1780224340948,38.01,73707.87,0.0,0.93876,5e-05,7.93208]
[1780224345983,38.01,73708.2,0.0,0.93878,5e-05,7.93012]
[1780224357105,38.01,73708.25,0.0,0.93879,5e-05,7.9291]
[1780224362140,38.01,73710.57,0.0,0.9389,5e-05,7.91761]
[1780224371205,38.0,73706.32,0.0,0.9387,5e-05,7.93746]
[1780224376240,38.0,73704.85,0.0,0.93863,5e-05,7.94408]
[1780224381275,38.0,73704.96,0.0,0.93864,5e-05,7.94315]
[1780224386310,38.0,73705.02,0.0,0.93865,5e-05,7.94251]
[1780224391345,38.0,73704.0,0.0,0.93863,5e-05,7.9439]
[1780224396380,38.0,73704.13,0.0,0.93864,5e-05,7.94294]
[1780224408463,38.0,73704.01,0.0,0.93864,5e-05,7.94278]
[1780224413499,38.0,73704.1,0.0,0.93864,5e-05,7.94205]
[1780224422564,38.0,73704.4,0.0,0.93866,5e-05,7.94012]
[1780224427600,38.0,73704.25,0.0,0.93866,5e-05,7.94057]
[1780224434649,38.0,73704.22,0.0,0.93866,5e-05,7.94032]
[1780224439684,38.0,73704.73,0.0,0.93869,5e-05,7.93759]
[1780224447740,37.99,73705.55,0.0,0.93873,5e-05,7.93327]
[1780224452775,37.99,73704.59,0.0,0.93871,5e-05,7.93447]
[1780224458817,37.99,73704.63,0.0,0.93871,5e-05,7.93398]
[1780224464862,37.99,73704.68,0.0,0.93872,5e-05,7.93345]
[1780224476949,37.99,73704.4,0.0,0.93871,5e-05,7.93423]
[1780224481987,37.99,73704.4,0.0,0.93871,5e-05,7.934]
[1780224487022,37.99,73706.5,0.0,0.93882,5e-05,7.92367]
[1780224493064,37.99,73710.07,0.0,0.93899,5e-05,7.9064]
[1780224498099,37.99,73710.48,0.0,0.93901,5e-05,7.90444]
[1780224503134,37.99,73712.39,0.0,0.9391,5e-05,7.8953]
[1780224508169,37.99,73713.25,0.0,0.93915,5e-05,7.8913]
[1780224513204,37.99,73714.45,0.0,0.93922,5e-05,7.88248]
[1780224519246,37.99,73717.79,0.0,0.93938,5e-05,7.86676]
[1780224525288,37.99,73717.24,0.0,0.93935,5e-05,7.86972]
[1780224530323,37.99,73721.13,0.0,0.93954,5e-05,7.85142]
[1780224535317,37.99,73722.08,0.0,0.93958,5e-05,7.84711]
[1780224535496,37.99,73722.08,0.0,0.93958,5e-05,7.84711]
[1780224535577,37.99,73722.24,0.0,0.93959,5e-05,7.8466]
[1780224539761,37.99,73721.97,0.0,0.93957,5e-05,7.84798]
[1780224539985,37.99,73721.97,0.0,0.93957,5e-05,7.84823]
[1780224546718,38.0,73718.88,0.0,0.93942,5e-05,7.86336]
[1780224546973,38.0,73718.88,0.0,0.93942,5e-05,7.86336]
[1780224546721,38.0,73718.88,0.0,0.93942,5e-05,7.86347]
[1780224547451,38.0,73718.88,0.0,0.93942,5e-05,7.86347]
[1780224547489,38.0,73718.88,0.0,0.93942,5e-05,7.86347]
[1780224547498,38.0,73718.88,0.0,0.93942,5e-05,7.86352]
[1780224553496,38.0,73719.07,0.0,0.93942,5e-05,7.86292]
[1780224563566,38.0,73719.32,0.0,0.93943,5e-05,7.86216]
[1780224568069,38.0,73719.28,0.0,0.93943,5e-05,7.8625]
[1780224568223,38.0,73719.28,0.0,0.93943,5e-05,7.8625]
[1780224569459,38.0,73719.28,0.0,0.93943,5e-05,7.8625]
[1780224569481,38.0,73719.28,0.0,0.93943,5e-05,7.8625]
[1780224569608,38.0,73719.52,0.0,0.93944,5e-05,7.86142]
[1780224574643,38.0,73720.62,0.0,0.93951,5e-05,7.85317]
[1780224579678,38.0,73729.49,0.0,0.93993,5e-05,7.81101]
[1780224581596,38.0,73732.95,0.0,0.9401,5e-05,7.79463]
[1780224582035,38.0,73733.08,0.0,0.9401,5e-05,7.79414]
[1780224582226,38.0,73733.08,0.0,0.9401,5e-05,7.79414]
[1780224582700,38.0,73733.81,0.0,0.94014,5e-05,7.7908]
[1780224585235,38.0,73735.43,0.0,0.94021,5e-05,7.78339]
[1780224590756,38.0,73736.18,0.0,0.94024,5e-05,7.78078]
[1780224593650,38.0,73736.87,0.0,0.94027,5e-05,7.77782]
[1780224593723,38.0,73736.87,0.0,0.94027,5e-05,7.77782]
[1780224593777,38.0,73737.14,0.0,0.94028,5e-05,7.7767]
[1780224598819,38.0,73736.75,0.0,0.94025,5e-05,7.77939]
[1780224599649,38.0,73736.75,0.0,0.94025,5e-05,7.77939]
[1780224599721,38.0,73736.75,0.0,0.94025,5e-05,7.77939]
[1780224604615,38.01,73737.2,0.0,0.94026,5e-05,7.77809]
[1780224604723,38.01,73737.2,0.0,0.94026,5e-05,7.77809]
[1780224604854,38.01,73736.74,0.0,0.94024,5e-05,7.78045]
[1780224605562,38.01,73736.74,0.0,0.94024,5e-05,7.78045]
[1780224605725,38.01,73736.74,0.0,0.94024,5e-05,7.78045]
[1780224610896,38.01,73736.87,0.0,0.94024,5e-05,7.78084]
[1780224615274,38.01,73737.99,0.0,0.94028,5e-05,7.77621]
[1780224615476,38.01,73737.99,0.0,0.94028,5e-05,7.77621]
[1780224615931,38.01,73738.37,0.0,0.9403,5e-05,7.77458]
[1780224616294,38.01,73738.37,0.0,0.9403,5e-05,7.77458]
[1780224616472,38.01,73738.37,0.0,0.9403,5e-05,7.77458]
[1780224621973,38.01,73737.79,0.0,0.94026,5e-05,7.77841]
[1780224623248,38.01,73737.71,0.0,0.94026,5e-05,7.77896]
[1780224623475,38.01,73737.71,0.0,0.94026,5e-05,7.77896]
[1780224623987,38.01,73738.01,0.0,0.94027,5e-05,7.77771]
[1780224624129,38.01,73738.01,0.0,0.94027,5e-05,7.77771]
[1780224624225,38.01,73738.01,0.0,0.94027,5e-05,7.77771]
[1780224633052,38.02,73737.43,0.0,0.94025,5e-05,7.77885]
[1780224636498,38.02,73737.22,0.0,0.94024,5e-05,7.78019]
[1780224636725,38.02,73737.22,0.0,0.94024,5e-05,7.78019]
[1780224636826,38.02,73737.22,0.0,0.94023,5e-05,7.78052]
[1780224637593,38.02,73737.22,0.0,0.94023,5e-05,7.78052]
[1780224637723,38.02,73737.22,0.0,0.94023,5e-05,7.78052]
[1780224643122,38.02,73737.14,0.0,0.94022,5e-05,7.78188]
[1780224646678,38.02,73736.61,0.0,0.94019,5e-05,7.78472]
[1780224646722,38.02,73736.61,0.0,0.94019,5e-05,7.78472]
[1780224646779,38.02,73736.82,0.0,0.9402,5e-05,7.78404]
[1780224647671,38.02,73736.82,0.0,0.9402,5e-05,7.78404]
[1780224647727,38.02,73736.82,0.0,0.9402,5e-05,7.78404]
[1780224653753,38.02,73737.24,0.0,0.94021,5e-05,7.78284]
[1780224653976,38.02,73737.24,0.0,0.94021,5e-05,7.78284]
[1780224654075,38.02,73737.28,0.0,0.94021,5e-05,7.78298]
[1780224654445,38.02,73737.28,0.0,0.94021,5e-05,7.78298]
[1780224654474,38.02,73737.28,0.0,0.94021,5e-05,7.78298]
[1780224661248,38.03,73736.92,0.0,0.94018,5e-05,7.7858]
[1780224666283,38.03,73738.54,0.0,0.94025,5e-05,7.77893]
[1780224671318,38.03,73738.34,0.0,0.94023,5e-05,7.78069]
[1780224675946,38.03,73736.49,0.0,0.94014,5e-05,7.78994]
[1780224675975,38.03,73736.49,0.0,0.94014,5e-05,7.78994]
[1780224676093,38.03,73736.38,0.0,0.94013,5e-05,7.79075]
[1780224676935,38.03,73736.38,0.0,0.94013,5e-05,7.79075]
[1780224676976,38.03,73736.38,0.0,0.94013,5e-05,7.79075]
[1780224682395,38.03,73736.77,0.0,0.94014,5e-05,7.78976]
[1780224688436,38.03,73737.08,0.0,0.94015,5e-05,7.78915]
[1780224693472,38.04,73736.62,0.0,0.94014,5e-05,7.7889]
[1780224698507,38.04,73737.23,0.0,0.94016,5e-05,7.78674]
[1780224704548,38.04,73737.23,0.0,0.94015,5e-05,7.78764]
[1780224711597,38.04,73737.95,0.0,0.94018,5e-05,7.78542]
[1780224714619,38.04,73742.55,0.0,0.94039,5e-05,7.76386]
[1780224715626,38.04,73746.58,0.0,0.94058,5e-05,7.74508]
[1780224716541,38.04,73746.58,0.0,0.94058,5e-05,7.74508]
[1780224716723,38.04,73746.58,0.0,0.94058,5e-05,7.74508]
[1780224716821,38.04,73747.33,0.0,0.94061,5e-05,7.74174]
[1780224718008,38.04,73747.33,0.0,0.94061,5e-05,7.74174]
[1780224718221,38.04,73747.55,0.0,0.94062,5e-05,7.74093]
[1780224725696,38.05,73748.26,0.0,0.94064,5e-05,7.73944]
[1780224729857,38.05,73748.23,0.0,0.94063,5e-05,7.7403]
[1780224729976,38.05,73748.23,0.0,0.94063,5e-05,7.7403]
[1780224730029,38.05,73748.23,0.0,0.94063,5e-05,7.74054]
[1780224730994,38.05,73748.23,0.0,0.94063,5e-05,7.74054]
[1780224731224,38.05,73748.23,0.0,0.94062,5e-05,7.74077]
[1780224738788,38.05,73748.23,0.0,0.9406,5e-05,7.74266]
[1780224742634,38.06,73750.72,0.0,0.94072,5e-05,7.73158]
[1780224742723,38.06,73750.72,0.0,0.94072,5e-05,7.73158]
[1780224742816,38.06,73750.44,0.0,0.9407,5e-05,7.73316]
[1780224744063,38.06,73750.44,0.0,0.9407,5e-05,7.73316]
[1780224744220,38.06,73750.49,0.0,0.9407,5e-05,7.73317]
[1780224749864,38.06,73754.81,0.0,0.94089,5e-05,7.71423]
[1780224752120,38.06,73757.43,0.0,0.94101,5e-05,7.70213]
[1780224752162,38.06,73758.46,0.0,0.94108,5e-05,7.69442]
[1780224752220,38.06,73758.46,0.0,0.94108,5e-05,7.69442]
[1780224752886,38.06,73759.31,0.0,0.94111,5e-05,7.69072]
[1780224753995,38.06,73759.31,0.0,0.94111,5e-05,7.69072]
[1780224754220,38.06,73759.8,0.0,0.94113,5e-05,7.68872]
[1780224761949,38.07,73760.91,0.0,0.94116,5e-05,7.68599]
[1780224762956,38.07,73764.25,0.0,0.94132,5e-05,7.67056]
[1780224764772,38.07,73766.83,0.0,0.94143,5e-05,7.65875]
[1780224764972,38.07,73766.83,0.0,0.94143,5e-05,7.65875]
[1780224765073,38.07,73766.86,0.0,0.94143,5e-05,7.65897]
[1780224766298,38.07,73766.86,0.0,0.94143,5e-05,7.65897]
[1780224766472,38.07,73766.86,0.0,0.94143,5e-05,7.65897]
[1780224772019,38.07,73767.73,0.0,0.94145,5e-05,7.65732]
[1780224777055,38.08,73767.74,0.0,0.94143,5e-05,7.65896]
[1780224779309,38.08,73767.95,0.0,0.94144,5e-05,7.6583]
[1780224779473,38.08,73767.95,0.0,0.94144,5e-05,7.6583]
[1780224780077,38.08,73770.47,0.0,0.94155,5e-05,7.64711]
[1780224780914,38.08,73770.47,0.0,0.94155,5e-05,7.64711]
[1780224780975,38.08,73770.47,0.0,0.94155,5e-05,7.64711]
[1780224786124,38.08,73768.88,0.0,0.94146,5e-05,7.65658]
[1780224787295,38.09,73768.61,0.0,0.94144,5e-05,7.65817]
[1780224787472,38.09,73768.61,0.0,0.94144,5e-05,7.65817]
[1780224788137,38.09,73768.57,0.0,0.94144,5e-05,7.65867]
[1780224788712,38.09,73768.57,0.0,0.94144,5e-05,7.65867]
[1780224788725,38.09,73768.57,0.0,0.94144,5e-05,7.65867]
[1780224792164,38.09,73752.85,0.0,0.94068,5e-05,7.73409]
[1780224793172,38.09,73749.48,0.0,0.94052,5e-05,7.75023]
[1780224793779,38.09,73749.48,0.0,0.94052,5e-05,7.75023]
[1780224793971,38.09,73749.48,0.0,0.94052,5e-05,7.75023]
[1780224794179,38.09,73750.06,0.0,0.94055,5e-05,7.74764]
[1780224795420,38.09,73749.79,0.0,0.94053,5e-05,7.74909]
[1780224795475,38.09,73749.79,0.0,0.94053,5e-05,7.74909]
[1780224805258,38.09,73748.55,0.0,0.94046,5e-05,7.75656]
[1780224810415,38.09,73749.14,0.0,0.94048,5e-05,7.75442]
[1780224810472,38.09,73749.14,0.0,0.94048,5e-05,7.75442]
[1780224810515,38.09,73749.82,0.0,0.94051,5e-05,7.75137]
[1780224811733,38.09,73749.82,0.0,0.94051,5e-05,7.75137]
[1780224811977,38.09,73749.82,0.0,0.94051,5e-05,7.75137]
[1780224817341,38.1,73749.66,0.0,0.94051,5e-05,7.75021]
[1780224822377,38.1,73749.86,0.0,0.94051,5e-05,7.75017]
[1780224832447,38.1,73749.86,0.0,0.9405,5e-05,7.75199]
[1780224838489,38.1,73749.7,0.0,0.94048,5e-05,7.75384]
[1780224843524,38.11,73749.59,0.0,0.94046,5e-05,7.75526]
[1780224849522,38.11,73750.07,0.0,0.94048,5e-05,7.75371]
[1780224849723,38.11,73750.07,0.0,0.94048,5e-05,7.75371]
[1780224849821,38.11,73750.07,0.0,0.94048,5e-05,7.75426]
[1780224851357,38.11,73750.01,0.0,0.94047,5e-05,7.75455]
[1780224851477,38.11,73750.01,0.0,0.94047,5e-05,7.75455]
[1780224858629,38.11,73748.73,0.0,0.9404,5e-05,7.76203]
[1780224863665,38.11,73748.77,0.0,0.94039,5e-05,7.76269]
[1780224868700,38.12,73748.92,0.0,0.94039,5e-05,7.76284]
[1780224870920,38.12,73751.18,0.0,0.9405,5e-05,7.7523]
[1780224870983,38.12,73751.18,0.0,0.9405,5e-05,7.7523]
[1780224871070,38.12,73751.13,0.0,0.94051,5e-05,7.74974]
[1780224872827,38.12,73750.97,0.0,0.9405,5e-05,7.7505]
[1780224872974,38.12,73750.97,0.0,0.9405,5e-05,7.7505]
[1780224873735,38.12,73757.26,0.0,0.9408,5e-05,7.72112]
[1780224874796,38.12,73757.26,0.0,0.9408,5e-05,7.72112]
[1780224874974,38.12,73757.26,0.0,0.9408,5e-05,7.72112]
[1780224875072,38.12,73761.2,0.0,0.94098,5e-05,7.70295]
[1780224881259,38.12,73763.09,0.0,0.94105,5e-05,7.6954]
[1780224881473,38.12,73763.95,0.0,0.94109,5e-05,7.69163]
[1780224886826,38.13,73764.17,0.0,0.94109,5e-05,7.69226]
[1780224888388,38.13,73764.17,0.0,0.94109,5e-05,7.69226]
[1780224888474,38.13,73764.17,0.0,0.94109,5e-05,7.69226]
[1780224895888,38.13,73763.39,0.0,0.94103,5e-05,7.69836]
[1780224897307,38.13,73763.39,0.0,0.94103,5e-05,7.69836]
[1780224896896,38.13,73760.3,0.0,0.94088,5e-05,7.71319]
[1780224897472,38.13,73760.3,0.0,0.94088,5e-05,7.71319]
[1780224897903,38.13,73759.92,0.0,0.94086,5e-05,7.71521]
[1780224899185,38.13,73759.92,0.0,0.94086,5e-05,7.71521]
[1780224899231,38.13,73759.92,0.0,0.94086,5e-05,7.71521]
[1780224901931,38.13,73756.47,0.0,0.94069,5e-05,7.7324]
[1780224903135,38.13,73756.47,0.0,0.94069,5e-05,7.7324]
[1780224903224,38.13,73756.47,0.0,0.94069,5e-05,7.7324]
[1780224903325,38.13,73753.4,0.0,0.94054,5e-05,7.74712]
[1780224903575,38.13,73753.4,0.0,0.94054,5e-05,7.74712]
[1780224903721,38.13,73753.4,0.0,0.94054,5e-05,7.74712]
[1780224903945,38.13,73751.94,0.0,0.94047,5e-05,7.7542]
[1780224905959,38.13,73754.67,0.0,0.94059,5e-05,7.74161]
[1780224910995,38.14,73754.76,0.0,0.94059,5e-05,7.74207]
[1780224912183,38.14,73754.76,0.0,0.94059,5e-05,7.74207]
[1780224912223,38.14,73754.76,0.0,0.94059,5e-05,7.74207]
[1780224918452,38.14,73755.87,0.0,0.94063,5e-05,7.73792]
[1780224918469,38.14,73755.87,0.0,0.94063,5e-05,7.73792]
[1780224919051,38.14,73760.14,0.0,0.94083,5e-05,7.71813]
[1780224920171,38.14,73760.14,0.0,0.94083,5e-05,7.71813]
[1780224920223,38.14,73760.14,0.0,0.94083,5e-05,7.71813]
[1780224926100,38.14,73761.89,0.0,0.9409,5e-05,7.71152]
[1780224935163,38.15,73761.91,0.0,0.9409,5e-05,7.71038]
[1780224942212,38.15,73762.2,0.0,0.9409,5e-05,7.71067]
[1780224944949,38.15,73762.2,0.0,0.9409,5e-05,7.71067]
[1780224944978,38.15,73762.2,0.0,0.9409,5e-05,7.71067]
[1780224948319,38.15,73764.2,0.0,0.94098,5e-05,7.70241]
[1780224962352,38.16,73764.13,0.0,0.94094,5e-05,7.70634]
[1780224965261,38.16,73764.13,0.0,0.94094,5e-05,7.70634]
[1780224965473,38.16,73764.13,0.0,0.94093,5e-05,7.70703]
[1780224971422,38.16,73764.62,0.0,0.94094,5e-05,7.7061]
[1780224976815,38.17,73766.14,0.0,0.94101,5e-05,7.69963]
[1780224976986,38.17,73766.14,0.0,0.94101,5e-05,7.69963]
[1780224982492,38.17,73764.39,0.0,0.94091,5e-05,7.70974]
[1780224987527,38.17,73764.21,0.0,0.94089,5e-05,7.71165]
[1780224992580,38.17,73764.21,0.0,0.94089,5e-05,7.71165]
[1780224992724,38.17,73764.21,0.0,0.94089,5e-05,7.71165]
[1780225001164,38.18,73764.45,0.0,0.9409,5e-05,7.70948]
[1780225001223,38.18,73764.45,0.0,0.9409,5e-05,7.70948]
[1780225007668,38.18,73764.9,0.0,0.9409,5e-05,7.70948]
[1780225010099,38.18,73764.9,0.0,0.9409,5e-05,7.70948]
[1780225010223,38.18,73764.9,0.0,0.9409,5e-05,7.70948]
[1780225017739,38.19,73765.83,0.0,0.94092,5e-05,7.70722]
[1780225022774,38.19,73765.85,0.0,0.94091,5e-05,7.70818]
[1780225027809,38.19,73766.18,0.0,0.94092,5e-05,7.70766]
[1780225030091,38.19,73767.37,0.0,0.94097,5e-05,7.70226]
[1780225030224,38.19,73767.37,0.0,0.94097,5e-05,7.70226]
[1780225043920,38.2,73768.32,0.0,0.94098,5e-05,7.70128]
[1780225049391,38.2,73770.01,0.0,0.94106,5e-05,7.69424]
[1780225049474,38.2,73770.01,0.0,0.94106,5e-05,7.69424]
[1780225051977,38.2,73773.11,0.0,0.94121,5e-05,7.67744]
[1780225054754,38.2,73774.06,0.0,0.94125,5e-05,7.67349]
[1780225054981,38.2,73774.06,0.0,0.94125,5e-05,7.67349]
[1780225058019,38.2,73779.02,0.0,0.94147,5e-05,7.65126]
[1780225060033,38.21,73782.14,0.0,0.94161,5e-05,7.63723]
[1780225060787,38.21,73782.14,0.0,0.94161,5e-05,7.63723]
[1780225060975,38.21,73782.14,0.0,0.94161,5e-05,7.63723]
[1780225063054,38.21,73788.12,0.0,0.94188,5e-05,7.61024]
[1780225067002,38.21,73788.87,0.0,0.94191,5e-05,7.6078]
[1780225067227,38.21,73788.87,0.0,0.94191,5e-05,7.6078]
[1780225073124,38.22,73790.61,0.0,0.94196,5e-05,7.60211]
[1780225078159,38.22,73792.35,0.0,0.94203,5e-05,7.59576]
[1780225080521,38.22,73792.35,0.0,0.94203,5e-05,7.59576]
[1780225080724,38.22,73792.01,0.0,0.942,5e-05,7.59806]
[1780225089236,38.23,73792.3,0.0,0.94199,5e-05,7.59981]
[1780225094271,38.23,73792.74,0.0,0.94199,5e-05,7.59943]
[1780225096285,38.23,73795.27,0.0,0.9421,5e-05,7.58832]
[1780225098021,38.23,73795.65,0.0,0.94212,5e-05,7.58691]
[1780225098221,38.23,73795.65,0.0,0.94212,5e-05,7.58691]
[1780225100313,38.23,73798.17,0.0,0.94222,5e-05,7.57625]
[1780225103105,38.24,73799.64,0.0,0.94228,5e-05,7.57016]
[1780225103223,38.24,73799.64,0.0,0.94228,5e-05,7.57016]
[1780225104341,38.24,73796.57,0.0,0.94213,5e-05,7.58525]
[1780225108436,38.24,73794.82,0.0,0.94204,5e-05,7.5945]
[1780225108473,38.24,73794.82,0.0,0.94204,5e-05,7.5945]
[1780225114411,38.25,73795.62,0.0,0.94208,5e-05,7.59014]
[1780225119446,38.25,73795.54,0.0,0.94206,5e-05,7.59234]
[1780225124821,38.25,73797.03,0.0,0.94211,5e-05,7.58689]
[1780225124977,38.25,73797.03,0.0,0.94211,5e-05,7.58689]
[1780225130522,38.26,73797.49,0.0,0.94211,5e-05,7.58737]
[1780225137575,38.26,73797.21,0.0,0.94207,5e-05,7.59126]
[1780225142610,38.27,73796.61,0.0,0.94202,5e-05,7.5959]
[1780225144690,38.27,73797.51,0.0,0.94206,5e-05,7.59207]
[1780225144722,38.27,73797.51,0.0,0.94206,5e-05,7.59207]
[1780225150418,38.27,73797.41,0.0,0.94204,5e-05,7.59403]
[1780225150473,38.27,73797.41,0.0,0.94204,5e-05,7.59403]
[1780225156708,38.28,73796.12,0.0,0.94195,5e-05,7.60329]
[1780225159755,38.28,73795.36,0.0,0.94191,5e-05,7.60754]
[1780225159971,38.28,73795.36,0.0,0.94191,5e-05,7.60754]
[1780225168792,38.29,73794.88,0.0,0.94185,5e-05,7.61321]
[1780225169671,38.29,73794.88,0.0,0.94185,5e-05,7.61321]
[1780225169720,38.29,73794.88,0.0,0.94185,5e-05,7.61321]
[1780225176848,38.29,73795.89,0.0,0.94189,5e-05,7.60819]
[1780225180475,38.29,73796.7,0.0,0.94192,5e-05,7.60513]
[1780225180719,38.3,73796.52,0.0,0.94191,5e-05,7.6067]
[1780225186020,38.3,73796.0,0.0,0.94187,5e-05,7.61055]
[1780225186224,38.3,73796.0,0.0,0.94187,5e-05,7.61055]
[1780225192235,38.3,73797.39,0.0,0.94191,5e-05,7.60623]
[1780225192471,38.3,73797.39,0.0,0.94191,5e-05,7.60623]
[1780225197995,38.31,73797.31,0.0,0.94189,5e-05,7.60901]
[1780225203041,38.31,73797.9,0.0,0.9419,5e-05,7.60792]
[1780225208031,38.31,73798.23,0.0,0.9419,5e-05,7.60736]
[1780225209224,38.32,73798.11,0.0,0.94189,5e-05,7.60888]
[1780225210090,38.32,73803.37,0.0,0.94213,5e-05,7.58471]
[1780225212104,38.32,73805.76,0.0,0.94223,5e-05,7.57429]
[1780225216199,38.32,73805.9,0.0,0.94223,5e-05,7.57475]
[1780225219152,38.32,73809.01,0.0,0.94235,5e-05,7.56223]
[1780225224188,38.33,73806.99,0.0,0.94224,5e-05,7.57361]
[1780225228887,38.33,73806.96,0.0,0.94222,5e-05,7.57533]
[1780225229433,38.33,73809.39,0.0,0.94233,5e-05,7.56444]
[1780225231222,38.33,73809.44,0.0,0.94233,5e-05,7.56463]
[1780225231237,38.33,73809.94,0.0,0.94237,5e-05,7.55959]
[1780225236272,38.34,73810.27,0.0,0.94236,5e-05,7.56019]
[1780225242314,38.34,73813.49,0.0,0.94249,5e-05,7.54793]
[1780225248357,38.35,73814.99,0.0,0.94253,5e-05,7.54367]
[1780225254399,38.35,73815.11,0.0,0.94251,5e-05,7.54577]
[1780225259434,38.36,73812.92,0.0,0.94239,5e-05,7.55809]
[1780225267492,38.37,73813.79,0.0,0.94239,5e-05,7.55743]
[1780225272525,38.37,73813.84,0.0,0.94238,5e-05,7.55926]
[1780225281588,38.38,73813.84,0.0,0.94234,5e-05,7.56293]
[1780225283602,38.38,73818.39,0.0,0.94254,5e-05,7.54266]
[1780225287640,38.38,73820.77,0.0,0.94263,5e-05,7.53346]
[1780225292675,38.39,73823.12,0.0,0.94274,5e-05,7.52173]
[1780225303751,38.4,73821.01,0.0,0.9426,5e-05,7.5365]
[1780225308787,38.4,73821.26,0.0,0.94259,5e-05,7.53748]
[1780225313823,38.41,73821.71,0.0,0.94259,5e-05,7.53753]
[1780225318858,38.41,73826.31,0.0,0.94277,5e-05,7.51848]
[1780225323894,38.42,73826.2,0.0,0.94275,5e-05,7.52126]
[1780225328677,38.42,73829.3,0.0,0.94288,5e-05,7.50834]
[1780225328720,38.42,73829.3,0.0,0.94288,5e-05,7.50834]
[1780225333965,38.43,73830.83,0.0,0.94291,5e-05,7.50464]
[1780225340015,38.43,73828.92,0.0,0.9428,5e-05,7.51617]
[1780225343226,38.44,73830.97,0.0,0.94288,5e-05,7.50763]
[1780225344740,38.44,73831.0,0.0,0.94288,5e-05,7.50795]
[1780225344789,38.44,73831.27,0.0,0.94288,5e-05,7.50763]
[1780225344972,38.44,73831.27,0.0,0.94288,5e-05,7.50763]
[1780225350082,38.44,73832.58,0.0,0.94292,5e-05,7.50387]
[1780225355118,38.45,73836.89,0.0,0.94312,5e-05,7.48326]
[1780225356203,38.45,73836.89,0.0,0.94312,5e-05,7.48326]
[1780225356221,38.45,73836.89,0.0,0.94312,5e-05,7.48326]
[1780225362167,38.45,73838.99,0.0,0.94318,5e-05,7.47698]
[1780225364018,38.46,73839.66,0.0,0.9432,5e-05,7.4744]
[1780225364220,38.46,73839.66,0.0,0.9432,5e-05,7.4744]
[1780225364289,38.46,73839.66,0.0,0.9432,5e-05,7.4744]
[1780225364471,38.46,73839.66,0.0,0.9432,5e-05,7.4744]
[1780225364521,38.46,73839.91,0.0,0.94321,5e-05,7.47426]
[1780225370223,38.46,73839.17,0.0,0.94315,5e-05,7.48019]
[1780225372736,38.46,73839.24,0.0,0.94315,5e-05,7.48038]
[1780225372825,38.47,73839.24,0.0,0.94314,5e-05,7.48139]
[1780225372900,38.47,73839.24,0.0,0.94314,5e-05,7.48139]
[1780225372973,38.47,73839.24,0.0,0.94314,5e-05,7.48139]
[1780225378278,38.47,73840.98,0.0,0.94319,5e-05,7.47594]
[1780225380217,38.47,73841.32,0.0,0.9432,5e-05,7.47489]
[1780225380324,38.47,73841.32,0.0,0.9432,5e-05,7.47489]
[1780225380473,38.47,73841.32,0.0,0.9432,5e-05,7.47489]
[1780225380574,38.48,73841.32,0.0,0.94319,5e-05,7.47593]
[1780225386336,38.48,73843.42,0.0,0.94326,5e-05,7.46944]
[1780225391185,38.49,73842.26,0.0,0.94318,5e-05,7.47687]
[1780225391222,38.49,73842.26,0.0,0.94318,5e-05,7.47687]
[1780225391314,38.49,73842.26,0.0,0.94318,5e-05,7.47687]
[1780225391472,38.49,73842.26,0.0,0.94318,5e-05,7.47687]
[1780225391573,38.49,73842.05,0.0,0.94317,5e-05,7.47835]
[1780225397414,38.49,73841.12,0.0,0.9431,5e-05,7.48572]
[1780225402449,38.5,73826.41,0.0,0.9424,5e-05,7.556]
[1780225403456,38.5,73825.24,0.0,0.94235,5e-05,7.5618]
[1780225404689,38.5,73825.24,0.0,0.94235,5e-05,7.5618]
[1780225404722,38.5,73825.24,0.0,0.94235,5e-05,7.5618]
[1780225404858,38.5,73825.24,0.0,0.94235,5e-05,7.5618]
[1780225404791,38.5,73824.84,0.0,0.94232,5e-05,7.56404]
[1780225404984,38.5,73824.84,0.0,0.94232,5e-05,7.56404]
[1780225407484,38.5,73818.49,0.0,0.94202,5e-05,7.59455]
[1780225409279,38.5,73818.46,0.0,0.94202,5e-05,7.59502]
[1780225409339,38.5,73818.46,0.0,0.94202,5e-05,7.59502]
[1780225409474,38.5,73818.46,0.0,0.94202,5e-05,7.59502]
[1780225409498,38.5,73817.26,0.0,0.94196,5e-05,7.60092]
[1780225414535,38.51,73817.69,0.0,0.94198,5e-05,7.59742]
[1780225416793,38.51,73817.62,0.0,0.94198,5e-05,7.59807]
[1780225416823,38.51,73817.52,0.0,0.94197,5e-05,7.59886]
[1780225416957,38.51,73817.52,0.0,0.94197,5e-05,7.59886]
[1780225416986,38.51,73817.52,0.0,0.94197,5e-05,7.59886]
[1780225422591,38.51,73816.92,0.0,0.94192,5e-05,7.60359]
[1780225426994,38.52,73817.28,0.0,0.94193,5e-05,7.60318]
[1780225427219,38.52,73817.28,0.0,0.94193,5e-05,7.60318]
[1780225427576,38.52,73817.28,0.0,0.94193,5e-05,7.60318]
[1780225427719,38.52,73817.28,0.0,0.94193,5e-05,7.60318]
[1780225427755,38.52,73817.13,0.0,0.94192,5e-05,7.60419]
[1780225433668,38.52,73817.25,0.0,0.9419,5e-05,7.6055]
[1780225438703,38.52,73818.24,0.0,0.94194,5e-05,7.60244]
[1780225440645,38.52,73818.16,0.0,0.94193,5e-05,7.60312]
[1780225440722,38.52,73818.16,0.0,0.94193,5e-05,7.60312]
[1780225440875,38.52,73818.16,0.0,0.94193,5e-05,7.60312]
[1780225440744,38.53,73817.48,0.0,0.94189,5e-05,7.60657]
[1780225440971,38.53,73817.48,0.0,0.94189,5e-05,7.60657]
[1780225447766,38.53,73815.56,0.0,0.94179,5e-05,7.61748]
[1780225456829,38.53,73815.61,0.0,0.94176,5e-05,7.61972]
[1780225461864,38.54,73815.25,0.0,0.94173,5e-05,7.62275]
[1780225466899,38.54,73815.26,0.0,0.94172,5e-05,7.62403]
[1780225471946,38.54,73815.39,0.0,0.94174,5e-05,7.6216]
[1780225473648,38.54,73815.39,0.0,0.94174,5e-05,7.6216]
[1780225473726,38.54,73815.39,0.0,0.94174,5e-05,7.6216]
[1780225473771,38.54,73815.39,0.0,0.94174,5e-05,7.6216]
[1780225473798,38.54,73815.63,0.0,0.94174,5e-05,7.62101]
[1780225473976,38.54,73815.63,0.0,0.94174,5e-05,7.62101]
[1780225475964,38.55,73811.18,0.0,0.94153,5e-05,7.64219]
[1780225478183,38.55,73808.23,0.0,0.94139,5e-05,7.65613]
[1780225478222,38.55,73808.23,0.0,0.94139,5e-05,7.65613]
[1780225478248,38.55,73808.23,0.0,0.94139,5e-05,7.65613]
[1780225478474,38.55,73808.23,0.0,0.94139,5e-05,7.65613]
[1780225478510,38.55,73807.7,0.0,0.94136,5e-05,7.65901]
[1780225484021,38.55,73804.13,0.0,0.94119,5e-05,7.67655]
[1780225485227,38.55,73804.13,0.0,0.94119,5e-05,7.67655]
[1780225485454,38.55,73804.13,0.0,0.94119,5e-05,7.67655]
[1780225485470,38.55,73804.13,0.0,0.94119,5e-05,7.67655]
[1780225485555,38.55,73804.14,0.0,0.94119,5e-05,7.67634]
[1780225490063,38.55,73808.91,0.0,0.94141,5e-05,7.65482]
[1780225491412,38.55,73808.91,0.0,0.94141,5e-05,7.65482]
[1780225491464,38.55,73808.91,0.0,0.94141,5e-05,7.65482]
[1780225491473,38.55,73808.91,0.0,0.94141,5e-05,7.65482]
[1780225491507,38.55,73810.46,0.0,0.94147,5e-05,7.64803]
[1780225497112,38.55,73813.76,0.0,0.94162,5e-05,7.63382]
[1780225498481,38.55,73813.76,0.0,0.94162,5e-05,7.63382]
[1780225498575,38.55,73813.76,0.0,0.94162,5e-05,7.63382]
[1780225498728,38.55,73813.76,0.0,0.94162,5e-05,7.63382]
[1780225498829,38.55,73813.67,0.0,0.94161,5e-05,7.63471]
[1780225504163,38.56,73818.55,0.0,0.94182,5e-05,7.61331]
[1780225505687,38.56,73818.55,0.0,0.94182,5e-05,7.61331]
[1780225505726,38.56,73818.55,0.0,0.94182,5e-05,7.61331]
[1780225505849,38.56,73818.55,0.0,0.94182,5e-05,7.61331]
[1780225505950,38.56,73822.11,0.0,0.94198,5e-05,7.59741]
[1780225505984,38.56,73822.11,0.0,0.94198,5e-05,7.59741]
[1780225511212,38.56,73825.35,0.0,0.94211,5e-05,7.58403]
[1780225513571,38.56,73825.34,0.0,0.94211,5e-05,7.5844]
[1780225513723,38.56,73825.34,0.0,0.94211,5e-05,7.5844]
[1780225516867,38.56,73823.43,0.0,0.94201,5e-05,7.59419]
[1780225516973,38.56,73823.43,0.0,0.94201,5e-05,7.59419]
[1780225516968,38.56,73820.8,0.0,0.94188,5e-05,7.60694]
[1780225517254,38.56,73819.07,0.0,0.94181,5e-05,7.61495]
[1780225520596,38.57,73818.78,0.0,0.94179,5e-05,7.61684]
[1780225520723,38.57,73818.78,0.0,0.94179,5e-05,7.61684]
[1780225528333,38.58,73817.3,0.0,0.94165,5e-05,7.63085]
[1780225530699,38.58,73817.3,0.0,0.94165,5e-05,7.63085]
[1780225530727,38.58,73817.3,0.0,0.94165,5e-05,7.63085]
[1780225530913,38.58,73817.3,0.0,0.94165,5e-05,7.63085]
[1780225530972,38.58,73817.3,0.0,0.94165,5e-05,7.63085]
[1780225530822,38.58,73817.3,0.0,0.94164,5e-05,7.63163]
[1780225537396,38.59,73817.29,0.0,0.94165,5e-05,7.63008]
[1780225539729,38.59,73817.1,0.0,0.94164,5e-05,7.63122]
[1780225539962,38.59,73817.1,0.0,0.94164,5e-05,7.63122]
[1780225539976,38.59,73817.1,0.0,0.94164,5e-05,7.63122]
[1780225539824,38.59,73817.12,0.0,0.94163,5e-05,7.63163]
[1780225545452,38.59,73817.34,0.0,0.94163,5e-05,7.63187]
[1780225550487,38.59,73817.14,0.0,0.94161,5e-05,7.63403]
[1780225556529,38.6,73817.28,0.0,0.9416,5e-05,7.63507]
[1780225557347,38.6,73817.28,0.0,0.9416,5e-05,7.63507]
[1780225557474,38.6,73817.28,0.0,0.9416,5e-05,7.63507]
[1780225557968,38.6,73817.28,0.0,0.9416,5e-05,7.63507]
[1780225557972,38.6,73816.13,0.0,0.94154,5e-05,7.64064]
[1780225558227,38.6,73816.13,0.0,0.94154,5e-05,7.64064]
[1780225558543,38.6,73811.25,0.0,0.94132,5e-05,7.66352]
[1780225562425,38.6,73813.49,0.0,0.94141,5e-05,7.65369]
[1780225562473,38.6,73813.49,0.0,0.94141,5e-05,7.65369]
[1780225562603,38.6,73813.49,0.0,0.94141,5e-05,7.65369]
[1780225562724,38.6,73813.49,0.0,0.94141,5e-05,7.65369]
[1780225562822,38.6,73814.53,0.0,0.94146,5e-05,7.64907]
[1780225564585,38.61,73820.2,0.0,0.94168,5e-05,7.62731]
[1780225569620,38.62,73821.1,0.0,0.94166,5e-05,7.62888]
[1780225571137,38.62,73821.09,0.0,0.94166,5e-05,7.62918]
[1780225571222,38.62,73821.09,0.0,0.94166,5e-05,7.62918]
[1780225571596,38.62,73821.09,0.0,0.94166,5e-05,7.62918]
[1780225571726,38.62,73821.09,0.0,0.94166,5e-05,7.62918]
[1780225571822,38.62,73821.08,0.0,0.94166,5e-05,7.62947]
[1780225577676,38.62,73820.73,0.0,0.94163,5e-05,7.63257]
[1780225582711,38.63,73820.92,0.0,0.94162,5e-05,7.6329]
[1780225587746,38.63,73820.89,0.0,0.94161,5e-05,7.63422]
[1780225593165,38.63,73820.89,0.0,0.94161,5e-05,7.63422]
[1780225593225,38.63,73820.89,0.0,0.94161,5e-05,7.63422]
[1780225593493,38.63,73820.89,0.0,0.94161,5e-05,7.63422]
[1780225593728,38.63,73820.89,0.0,0.94161,5e-05,7.63422]
[1780225593795,38.63,73820.89,0.0,0.94162,5e-05,7.63249]
[1780225605875,38.64,73818.86,0.0,0.9415,5e-05,7.64471]
[1780225609881,38.64,73819.11,0.0,0.9415,5e-05,7.64421]
[1780225609972,38.64,73819.11,0.0,0.9415,5e-05,7.64421]
[1780225609982,38.64,73819.47,0.0,0.94152,5e-05,7.64276]
[1780225610429,38.64,73819.47,0.0,0.94152,5e-05,7.64276]
[1780225610475,38.64,73819.47,0.0,0.94152,5e-05,7.64276]
[1780225615945,38.64,73819.19,0.0,0.94149,5e-05,7.64538]
[1780225617717,38.64,73818.99,0.0,0.94148,5e-05,7.64652]
[1780225617979,38.64,73818.99,0.0,0.94148,5e-05,7.64652]
[1780225618001,38.64,73818.99,0.0,0.94148,5e-05,7.64652]
[1780225618001,38.64,73818.99,0.0,0.94148,5e-05,7.64674]
[1780225618229,38.64,73818.99,0.0,0.94148,5e-05,7.64674]
[1780225624001,38.65,73820.09,0.0,0.94152,5e-05,7.64294]
[1780225625333,38.65,73819.35,0.0,0.94148,5e-05,7.64659]
[1780225625460,38.65,73819.35,0.0,0.94148,5e-05,7.64659]
[1780225625677,38.65,73819.35,0.0,0.94148,5e-05,7.64659]
[1780225625727,38.65,73819.35,0.0,0.94148,5e-05,7.64659]
[1780225625778,38.65,73819.35,0.0,0.94148,5e-05,7.6468]
[1780225634074,38.65,73819.07,0.0,0.94145,5e-05,7.64981]
[1780225639112,38.65,73820.12,0.0,0.94149,5e-05,7.646]
[1780225641589,38.65,73819.45,0.0,0.94145,5e-05,7.64932]
[1780225641723,38.65,73819.45,0.0,0.94145,5e-05,7.64932]
[1780225641949,38.65,73819.45,0.0,0.94145,5e-05,7.64932]
[1780225641974,38.65,73819.45,0.0,0.94145,5e-05,7.64932]
[1780225642050,38.65,73819.29,0.0,0.94144,5e-05,7.65048]
[1780225647165,38.66,73819.13,0.0,0.94142,5e-05,7.65227]
[1780225653018,38.66,73819.13,0.0,0.94142,5e-05,7.65227]
[1780225653125,38.66,73819.13,0.0,0.94142,5e-05,7.65227]
[1780225653073,38.66,73819.13,0.0,0.94143,5e-05,7.65037]
[1780225653222,38.66,73819.13,0.0,0.94143,5e-05,7.65037]
[1780225653227,38.66,73818.93,0.0,0.94142,5e-05,7.6513]
[1780225658243,38.66,73819.05,0.0,0.94142,5e-05,7.6518]
[1780225670327,38.67,73819.22,0.0,0.9414,5e-05,7.65352]
[1780225677376,38.67,73818.5,0.0,0.94136,5e-05,7.65832]
[1780225679294,38.67,73818.5,0.0,0.94136,5e-05,7.65832]
[1780225679474,38.67,73818.5,0.0,0.94136,5e-05,7.65832]
[1780225679648,38.67,73818.5,0.0,0.94136,5e-05,7.65832]
[1780225679732,38.67,73818.5,0.0,0.94136,5e-05,7.65832]
[1780225679808,38.67,73818.5,0.0,0.94135,5e-05,7.65892]
[1780225685432,38.67,73818.94,0.0,0.94136,5e-05,7.65789]
[1780225690467,38.68,73819.54,0.0,0.94138,5e-05,7.65612]
[1780225696509,38.68,73819.58,0.0,0.94137,5e-05,7.65703]
[1780225698131,38.68,73819.58,0.0,0.94137,5e-05,7.65703]
[1780225698224,38.68,73819.61,0.0,0.94137,5e-05,7.65709]
[1780225698353,38.68,73819.61,0.0,0.94137,5e-05,7.65709]
[1780225698476,38.68,73819.61,0.0,0.94137,5e-05,7.65709]
[1780225698523,38.68,73819.77,0.0,0.94137,5e-05,7.65654]
[1780225703558,38.68,73820.63,0.0,0.9414,5e-05,7.65354]
[1780225707745,38.68,73820.66,0.0,0.9414,5e-05,7.65399]
[1780225707972,38.68,73820.66,0.0,0.9414,5e-05,7.65399]
[1780225708009,38.68,73820.66,0.0,0.9414,5e-05,7.65438]
[1780225708394,38.68,73820.66,0.0,0.9414,5e-05,7.65438]
[1780225708473,38.68,73820.66,0.0,0.9414,5e-05,7.65438]
[1780225713630,38.68,73821.03,0.0,0.94143,5e-05,7.65049]
[1780225718665,38.69,73820.59,0.0,0.94139,5e-05,7.65368]
[1780225722684,38.69,73820.33,0.0,0.94138,5e-05,7.65544]
[1780225722724,38.69,73820.33,0.0,0.94138,5e-05,7.65544]
[1780225722897,38.69,73820.33,0.0,0.94137,5e-05,7.65563]
[1780225723268,38.69,73820.33,0.0,0.94137,5e-05,7.65563]
[1780225723476,38.69,73820.33,0.0,0.94137,5e-05,7.65563]
[1780225729742,38.69,73820.16,0.0,0.94135,5e-05,7.6577]
[1780225732465,38.69,73820.34,0.0,0.94136,5e-05,7.65704]
[1780225732473,38.69,73820.34,0.0,0.94136,5e-05,7.65704]
[1780225732584,38.69,73820.34,0.0,0.94136,5e-05,7.65704]
[1780225732722,38.69,73820.34,0.0,0.94136,5e-05,7.65704]
[1780225732763,38.69,73820.35,0.0,0.94136,5e-05,7.65736]
[1780225737798,38.69,73816.26,0.0,0.94116,5e-05,7.67715]
[1780225741003,38.7,73815.66,0.0,0.94113,5e-05,7.68022]
[1780225741137,38.7,73815.26,0.0,0.94111,5e-05,7.68222]
[1780225741223,38.7,73815.26,0.0,0.94111,5e-05,7.68222]
[1780225741493,38.7,73815.26,0.0,0.94111,5e-05,7.68222]
[1780225741721,38.7,73815.26,0.0,0.94111,5e-05,7.68222]
[1780225741825,38.7,73815.89,0.0,0.94114,5e-05,7.67943]
[1780225748875,38.7,73815.73,0.0,0.94112,5e-05,7.68114]
[1780225749438,38.7,73815.73,0.0,0.94112,5e-05,7.68114]
[1780225749471,38.7,73815.73,0.0,0.94112,5e-05,7.68114]
[1780225749949,38.7,73815.73,0.0,0.94112,5e-05,7.68114]
[1780225749974,38.7,73815.73,0.0,0.94112,5e-05,7.68114]
[1780225750050,38.7,73815.73,0.0,0.94112,5e-05,7.68127]
[1780225756932,38.7,73816.01,0.0,0.94112,5e-05,7.68088]
[1780225757966,38.7,73816.01,0.0,0.94112,5e-05,7.68088]
[1780225758221,38.7,73816.01,0.0,0.94112,5e-05,7.68088]
[1780225758176,38.7,73816.57,0.0,0.94115,5e-05,7.6784]
[1780225758444,38.7,73816.57,0.0,0.94115,5e-05,7.6784]
[1780225758477,38.7,73816.57,0.0,0.94115,5e-05,7.6784]
[1780225758945,38.7,73816.41,0.0,0.94114,5e-05,7.67928]
[1780225763981,38.7,73816.15,0.0,0.94112,5e-05,7.68111]
[1780225774056,38.7,73816.33,0.0,0.94114,5e-05,7.67832]
[1780225775493,38.7,73816.36,0.0,0.94114,5e-05,7.6783]
[1780225775722,38.7,73816.36,0.0,0.94114,5e-05,7.6783]
[1780225775877,38.7,73816.36,0.0,0.94114,5e-05,7.6783]
[1780225775999,38.7,73816.36,0.0,0.94114,5e-05,7.6783]
[1780225776070,38.7,73816.68,0.0,0.94115,5e-05,7.67694]
[1780225782111,38.71,73816.55,0.0,0.94114,5e-05,7.67826]
[1780225788154,38.71,73816.84,0.0,0.94115,5e-05,7.67761]
[1780225795204,38.71,73817.04,0.0,0.94115,5e-05,7.67749]
[1780225805274,38.71,73817.02,0.0,0.94114,5e-05,7.67871]
[1780225810309,38.71,73819.15,0.0,0.94123,5e-05,7.66937]
[1780225811541,38.71,73819.15,0.0,0.94123,5e-05,7.66937]
[1780225812281,38.71,73819.15,0.0,0.94123,5e-05,7.66937]
[1780225812472,38.71,73819.14,0.0,0.94123,5e-05,7.66954]
[1780225821386,38.72,73818.43,0.0,0.94118,5e-05,7.67397]
[1780225824249,38.72,73818.58,0.0,0.94119,5e-05,7.67339]
[1780225824473,38.72,73818.89,0.0,0.9412,5e-05,7.67217]
[1780225830391,38.72,73818.89,0.0,0.9412,5e-05,7.67261]
[1780225830471,38.72,73818.89,0.0,0.9412,5e-05,7.67261]
[1780225830493,38.72,73822.27,0.0,0.94135,5e-05,7.65717]
[1780225832464,38.72,73824.8,0.0,0.94149,5e-05,7.6426]
[1780225838506,38.72,73824.92,0.0,0.94148,5e-05,7.64302]
[1780225839421,38.72,73824.92,0.0,0.94148,5e-05,7.64302]
[1780225841228,38.72,73824.92,0.0,0.94148,5e-05,7.64319]
[1780225849178,38.72,73824.92,0.0,0.94148,5e-05,7.64354]
[1780225851598,38.73,73827.24,0.0,0.94157,5e-05,7.6346]
[1780225856633,38.73,73827.2,0.0,0.94156,5e-05,7.63584]
[1780225859328,38.73,73827.2,0.0,0.94156,5e-05,7.63584]
[1780225858646,38.73,73825.09,0.0,0.94145,5e-05,7.64602]
[1780225859473,38.73,73825.09,0.0,0.94145,5e-05,7.64602]
[1780225865696,38.73,73825.79,0.0,0.94147,5e-05,7.64422]
[1780225873113,38.73,73826.49,0.0,0.9415,5e-05,7.64182]
[1780225873224,38.73,73826.49,0.0,0.9415,5e-05,7.64182]
[1780225873930,38.74,73829.62,0.0,0.94163,5e-05,7.62844]
[1780225879795,38.74,73827.72,0.0,0.94153,5e-05,7.63847]
[1780225881689,38.74,73827.55,0.0,0.94152,5e-05,7.63949]
[1780225884432,38.74,73824.82,0.0,0.94139,5e-05,7.65298]
[1780225889865,38.74,73820.79,0.0,0.94119,5e-05,7.67266]
[1780225894900,38.74,73821.45,0.0,0.94123,5e-05,7.66725]
[1780225896790,38.74,73821.75,0.0,0.94125,5e-05,7.66601]
[1780225897921,38.75,73819.38,0.0,0.94113,5e-05,7.6773]
[1780225899228,38.75,73819.38,0.0,0.94113,5e-05,7.6773]
[1780225904970,38.75,73820.89,0.0,0.9412,5e-05,7.67124]
[1780225905967,38.75,73820.89,0.0,0.9412,5e-05,7.67124]
[1780225906219,38.75,73820.89,0.0,0.9412,5e-05,7.67124]
[1780225913026,38.75,73821.54,0.0,0.94121,5e-05,7.66933]
[1780225916536,38.75,73821.19,0.0,0.94119,5e-05,7.67137]
[1780225916721,38.75,73821.19,0.0,0.94119,5e-05,7.67137]
[1780225922089,38.75,73820.92,0.0,0.94117,5e-05,7.67344]
[1780225926119,38.75,73811.24,0.0,0.94072,5e-05,7.71891]
[1780225927125,38.75,73807.18,0.0,0.94053,5e-05,7.73786]
[1780225928200,38.75,73807.18,0.0,0.94053,5e-05,7.73786]
[1780225928230,38.75,73807.18,0.0,0.94053,5e-05,7.73786]
[1780225931155,38.75,73803.42,0.0,0.94035,5e-05,7.75545]
[1780225933607,38.75,73803.75,0.0,0.94037,5e-05,7.7539]
[1780225933725,38.75,73803.75,0.0,0.94037,5e-05,7.7539]
[1780225937199,38.75,73801.21,0.0,0.94025,5e-05,7.76568]
[1780225940220,38.75,73803.97,0.0,0.94038,5e-05,7.7527]
[1780225943597,38.75,73805.95,0.0,0.94047,5e-05,7.74345]
[1780225943727,38.75,73805.95,0.0,0.94047,5e-05,7.74345]
[1780225950290,38.75,73804.91,0.0,0.94042,5e-05,7.74833]
[1780225953477,38.75,73803.82,0.0,0.9404,5e-05,7.75026]
[1780225953723,38.75,73803.82,0.0,0.9404,5e-05,7.75026]
[1780225959353,38.75,73801.98,0.0,0.94031,5e-05,7.75877]
[1780225963597,38.75,73802.56,0.0,0.94034,5e-05,7.75601]
[1780225963721,38.75,73802.56,0.0,0.94034,5e-05,7.75601]
[1780225969422,38.75,73801.68,0.0,0.9403,5e-05,7.75994]
[1780225980500,38.75,73800.77,0.0,0.94026,5e-05,7.76388]
[1780225983243,38.75,73800.25,0.0,0.94023,5e-05,7.76627]
[1780225983475,38.75,73800.25,0.0,0.94023,5e-05,7.76627]
[1780225988556,38.75,73799.75,0.0,0.94021,5e-05,7.76833]
[1780225994598,38.75,73800.38,0.0,0.94025,5e-05,7.76515]
[1780225998394,38.75,73801.3,0.0,0.94029,5e-05,7.7608]
[1780225998472,38.75,73801.3,0.0,0.94029,5e-05,7.7608]
[1780226006682,38.75,73800.89,0.0,0.94027,5e-05,7.76237]
[1780226013736,38.75,73800.07,0.0,0.94026,5e-05,7.76278]
[1780226014674,38.75,73800.07,0.0,0.94026,5e-05,7.76278]
[1780226014719,38.75,73800.07,0.0,0.94026,5e-05,7.76278]
[1780226014739,38.75,73800.67,0.0,0.94029,5e-05,7.75995]
[1780226017478,38.75,73800.65,0.0,0.94029,5e-05,7.76001]
[1780226017726,38.75,73800.65,0.0,0.94029,5e-05,7.76001]
[1780226024808,38.75,73800.81,0.0,0.9403,5e-05,7.75899]
[1780226029844,38.75,73800.68,0.0,0.94029,5e-05,7.75945]
[1780226035587,38.75,73800.68,0.0,0.94029,5e-05,7.75945]
[1780226037222,38.75,73799.87,0.0,0.94026,5e-05,7.76303]
[1780226037266,38.75,73800.1,0.0,0.94027,5e-05,7.76192]
[1780226038174,38.75,73800.1,0.0,0.94027,5e-05,7.76192]
[1780226038222,38.75,73800.1,0.0,0.94027,5e-05,7.76192]
[1780226046024,38.75,73800.1,0.0,0.94027,5e-05,7.76182]
[1780226046237,38.75,73800.1,0.0,0.94027,5e-05,7.76182]
[1780226046328,38.75,73799.92,0.0,0.94026,5e-05,7.76246]
[1780226047128,38.75,73799.92,0.0,0.94026,5e-05,7.76246]
[1780226047236,38.75,73799.92,0.0,0.94026,5e-05,7.76246]
[1780226047331,38.75,73800.29,0.0,0.94028,5e-05,7.7607]
[1780226053005,38.75,73800.47,0.0,0.94029,5e-05,7.75968]
[1780226056026,38.75,73805.73,0.0,0.94054,5e-05,7.73512]
[1780226060099,38.75,73806.66,0.0,0.94058,5e-05,7.73085]
[1780226060220,38.75,73806.66,0.0,0.94058,5e-05,7.73085]
[1780226061477,38.75,73805.87,0.0,0.94054,5e-05,7.73455]
[1780226061721,38.75,73806.57,0.0,0.94057,5e-05,7.73131]
[1780226062687,38.75,73806.54,0.0,0.94057,5e-05,7.73148]
[1780226062733,38.75,73806.54,0.0,0.94057,5e-05,7.73148]
[1780226063076,38.75,73806.85,0.0,0.94059,5e-05,7.73006]
[1780226063670,38.75,73806.85,0.0,0.94059,5e-05,7.73006]
[1780226063729,38.75,73806.85,0.0,0.94059,5e-05,7.73006]
[1780226065090,38.75,73807.35,0.0,0.94061,5e-05,7.72779]
[1780226067855,38.75,73808.42,0.0,0.94066,5e-05,7.72288]
[1780226067976,38.75,73808.42,0.0,0.94066,5e-05,7.72288]
[1780226069186,38.75,73808.52,0.0,0.94066,5e-05,7.72246]
[1780226069228,38.75,73808.52,0.0,0.94066,5e-05,7.72246]
[1780226070279,38.75,73808.31,0.0,0.94065,5e-05,7.72347]
[1780226070485,38.75,73808.31,0.0,0.94065,5e-05,7.72347]
[1780226071755,38.75,73808.74,0.0,0.94069,5e-05,7.71839]
[1780226071972,38.75,73808.74,0.0,0.94069,5e-05,7.71839]
[1780226072469,38.75,73808.74,0.0,0.94069,5e-05,7.71839]
[1780226072476,38.75,73808.32,0.0,0.94067,5e-05,7.72039]
[1780226072731,38.75,73808.32,0.0,0.94067,5e-05,7.72039]
[1780226080194,38.75,73809.27,0.0,0.94071,5e-05,7.71637]
[1780226083802,38.75,73809.27,0.0,0.94071,5e-05,7.71654]
[1780226083973,38.75,73809.27,0.0,0.94071,5e-05,7.71654]
[1780226084555,38.75,73809.27,0.0,0.94071,5e-05,7.71654]
[1780226084730,38.75,73809.44,0.0,0.94072,5e-05,7.71581]
[1780226085672,38.75,73809.52,0.0,0.94072,5e-05,7.7155]
[1780226085803,38.75,73809.52,0.0,0.94072,5e-05,7.7155]
[1780226085975,38.75,73809.52,0.0,0.94072,5e-05,7.7155]
[1780226086237,38.75,73809.53,0.0,0.94072,5e-05,7.71552]
[1780226087239,38.75,73809.53,0.0,0.94072,5e-05,7.71552]
[1780226092279,38.75,73809.71,0.0,0.94073,5e-05,7.71509]
[1780226101342,38.75,73809.63,0.0,0.94072,5e-05,7.7161]
[1780226105263,38.75,73808.98,0.0,0.94069,5e-05,7.71931]
[1780226105472,38.75,73808.98,0.0,0.94069,5e-05,7.71931]
[1780226109656,38.75,73811.75,0.0,0.94081,5e-05,7.7066]
[1780226109722,38.75,73811.75,0.0,0.94081,5e-05,7.7066]
[1780226109757,38.75,73811.75,0.0,0.94081,5e-05,7.70687]
[1780226115440,38.75,73811.29,0.0,0.94078,5e-05,7.70956]
[1780226119733,38.75,73808.99,0.0,0.94067,5e-05,7.72059]
[1780226119979,38.75,73808.99,0.0,0.94067,5e-05,7.72059]
[1780226126517,38.76,73809.36,0.0,0.94069,5e-05,7.71937]
[1780226131554,38.76,73809.25,0.0,0.9407,5e-05,7.71707]
[1780226136589,38.76,73809.52,0.0,0.94071,5e-05,7.71615]
[1780226139521,38.76,73810.57,0.0,0.94076,5e-05,7.71142]
[1780226139726,38.76,73810.57,0.0,0.94075,5e-05,7.7115]
[1780226140328,38.76,73810.57,0.0,0.94075,5e-05,7.7115]
[1780226140477,38.76,73810.57,0.0,0.94075,5e-05,7.7115]
[1780226140572,38.76,73810.57,0.0,0.94075,5e-05,7.71157]
[1780226145654,38.76,73809.9,0.0,0.94072,5e-05,7.71508]
[1780226146869,38.76,73809.9,0.0,0.94072,5e-05,7.71508]
[1780226146978,38.76,73809.9,0.0,0.94072,5e-05,7.71508]
[1780226152703,38.76,73809.39,0.0,0.94069,5e-05,7.71799]
[1780226160761,38.76,73808.69,0.0,0.94065,5e-05,7.72185]
[1780226162444,38.76,73808.69,0.0,0.94065,5e-05,7.72185]
[1780226162476,38.76,73808.69,0.0,0.94065,5e-05,7.72185]
[1780226163620,38.76,73808.98,0.0,0.94066,5e-05,7.72065]
[1780226163722,38.76,73808.95,0.0,0.94066,5e-05,7.72079]
[1780226163823,38.76,73808.95,0.0,0.94066,5e-05,7.72087]
[1780226170831,38.76,73809.0,0.0,0.94066,5e-05,7.72118]
[1780226175866,38.76,73809.07,0.0,0.94066,5e-05,7.72119]
[1780226180901,38.76,73805.96,0.0,0.94051,5e-05,7.73597]
[1780226181800,38.76,73805.96,0.0,0.94051,5e-05,7.73597]
[1780226181974,38.76,73805.96,0.0,0.94051,5e-05,7.73597]
[1780226188019,38.76,73803.8,0.0,0.94041,5e-05,7.74618]
[1780226188226,38.76,73803.8,0.0,0.94041,5e-05,7.74618]
[1780226188326,38.76,73804.82,0.0,0.94045,5e-05,7.74147]
[1780226189348,38.76,73804.82,0.0,0.94045,5e-05,7.74147]
[1780226189473,38.76,73804.82,0.0,0.94045,5e-05,7.74147]
[1780226194999,38.77,73807.25,0.0,0.94059,5e-05,7.72724]
[1780226200034,38.77,73807.1,0.0,0.94058,5e-05,7.7282]
[1780226205069,38.77,73805.46,0.0,0.9405,5e-05,7.7361]
[1780226206155,38.77,73805.46,0.0,0.9405,5e-05,7.7361]
[1780226206222,38.77,73805.46,0.0,0.9405,5e-05,7.7361]
[1780226207160,38.77,73804.66,0.0,0.94046,5e-05,7.73992]
[1780226207225,38.77,73804.66,0.0,0.94046,5e-05,7.73992]
[1780226207323,38.77,73804.66,0.0,0.94046,5e-05,7.73996]
[1780226209957,38.77,73804.97,0.0,0.94047,5e-05,7.73855]
[1780226209984,38.77,73804.97,0.0,0.94047,5e-05,7.73855]
[1780226215139,38.77,73799.2,0.0,0.9402,5e-05,7.76548]
[1780226220174,38.77,73798.01,0.0,0.94015,5e-05,7.77091]
[1780226221481,38.77,73798.01,0.0,0.94015,5e-05,7.77091]
[1780226221723,38.77,73798.01,0.0,0.94015,5e-05,7.77091]
[1780226222686,38.77,73797.75,0.0,0.94014,5e-05,7.77209]
[1780226222727,38.77,73797.75,0.0,0.94014,5e-05,7.77209]
[1780226223195,38.77,73797.87,0.0,0.94014,5e-05,7.77147]
[1780226228230,38.77,73801.26,0.0,0.9403,5e-05,7.75557]
[1780226229004,38.77,73801.26,0.0,0.9403,5e-05,7.75557]
[1780226229224,38.77,73801.26,0.0,0.9403,5e-05,7.75557]
[1780226234321,38.77,73802.61,0.0,0.94037,5e-05,7.74932]
[1780226238187,38.77,73802.61,0.0,0.94037,5e-05,7.74932]
[1780226238223,38.77,73802.61,0.0,0.94037,5e-05,7.74932]
[1780226239550,38.77,73802.79,0.0,0.94037,5e-05,7.74854]
[1780226239729,38.77,73802.79,0.0,0.94037,5e-05,7.74854]
[1780226239576,38.77,73802.79,0.0,0.94037,5e-05,7.74856]
[1780226245398,38.77,73803.69,0.0,0.94041,5e-05,7.74451]
[1780226251440,38.77,73806.27,0.0,0.94055,5e-05,7.7296]
[1780226252765,38.77,73806.27,0.0,0.94055,5e-05,7.7296]
[1780226252973,38.77,73806.27,0.0,0.94055,5e-05,7.7296]
[1780226258417,38.77,73806.27,0.0,0.94055,5e-05,7.72987]
[1780226258476,38.77,73806.27,0.0,0.94055,5e-05,7.72987]
[1780226258577,38.77,73806.27,0.0,0.94055,5e-05,7.72998]
[1780226264531,38.77,73806.45,0.0,0.94056,5e-05,7.72947]
[1780226273594,38.77,73806.31,0.0,0.94054,5e-05,7.73061]
[1780226287693,38.77,73804.34,0.0,0.94044,5e-05,7.74054]
[1780226289100,38.77,73804.34,0.0,0.94044,5e-05,7.74054]
[1780226289224,38.77,73804.34,0.0,0.94044,5e-05,7.74054]
[1780226294241,38.77,73807.94,0.0,0.94061,5e-05,7.72405]
[1780226294470,38.77,73807.94,0.0,0.94061,5e-05,7.72405]
[1780226294741,38.77,73808.75,0.0,0.94065,5e-05,7.72036]
[1780226298659,38.77,73809.79,0.0,0.94069,5e-05,7.71578]
[1780226298723,38.77,73809.79,0.0,0.94069,5e-05,7.71578]
[1780226304813,38.77,73810.3,0.0,0.94071,5e-05,7.71406]
[1780226309846,38.77,73812.73,0.0,0.94082,5e-05,7.70327]
[1780226311041,38.77,73812.73,0.0,0.94082,5e-05,7.70327]
[1780226311224,38.77,73812.73,0.0,0.94082,5e-05,7.70327]
[1780226312847,38.78,73812.69,0.0,0.94084,5e-05,7.70052]
[1780226312975,38.78,73812.69,0.0,0.94084,5e-05,7.70052]
[1780226313072,38.78,73812.69,0.0,0.94084,5e-05,7.70064]
[1780226320923,38.78,73812.69,0.0,0.94083,5e-05,7.70155]
[1780226321971,38.78,73812.69,0.0,0.94083,5e-05,7.70155]
[1780226322222,38.78,73812.69,0.0,0.94083,5e-05,7.70155]
[1780226330992,38.78,73812.69,0.0,0.94082,5e-05,7.70266]
[1780226342772,38.78,73810.59,0.0,0.94072,5e-05,7.71252]
[1780226342989,38.78,73810.59,0.0,0.94071,5e-05,7.71353]
[1780226344867,38.78,73808.8,0.0,0.94062,5e-05,7.72185]
[1780226344975,38.78,73808.14,0.0,0.94059,5e-05,7.72499]
[1780226345021,38.78,73808.14,0.0,0.94059,5e-05,7.72507]
[1780226351534,38.78,73808.39,0.0,0.9406,5e-05,7.7242]
[1780226351729,38.78,73808.39,0.0,0.9406,5e-05,7.7242]
[1780226363216,38.79,73808.45,0.0,0.94059,5e-05,7.72502]
[1780226370267,38.79,73809.05,0.0,0.94061,5e-05,7.72279]
[1780226376309,38.79,73808.3,0.0,0.9406,5e-05,7.72364]
[1780226383358,38.79,73807.74,0.0,0.94056,5e-05,7.72694]
[1780226384114,38.79,73807.74,0.0,0.94056,5e-05,7.72694]
[1780226384221,38.79,73807.74,0.0,0.94056,5e-05,7.72694]
[1780226386046,38.79,73807.7,0.0,0.94056,5e-05,7.72721]
[1780226386224,38.79,73807.7,0.0,0.94056,5e-05,7.72721]
[1780226386325,38.79,73807.7,0.0,0.94056,5e-05,7.72729]
[1780226400479,38.79,73810.41,0.0,0.94067,5e-05,7.71598]
[1780226400969,38.79,73810.41,0.0,0.94067,5e-05,7.71598]
[1780226401224,38.79,73810.41,0.0,0.94067,5e-05,7.71598]
[1780226410751,38.79,73808.34,0.0,0.94057,5e-05,7.72587]
[1780226413433,38.79,73803.34,0.0,0.94033,5e-05,7.74982]
[1780226413488,38.79,73803.34,0.0,0.94033,5e-05,7.74982]
[1780226413571,38.79,73803.27,0.0,0.94033,5e-05,7.75019]
[1780226418606,38.79,73801.7,0.0,0.94026,5e-05,7.75767]
[1780226423642,38.8,73801.53,0.0,0.94025,5e-05,7.75859]
[1780226428677,38.8,73801.19,0.0,0.94023,5e-05,7.76027]
[1780226437740,38.8,73802.55,0.0,0.94031,5e-05,7.751]
[1780226442775,38.8,73801.59,0.0,0.94027,5e-05,7.75565]
[1780226447810,38.8,73803.81,0.0,0.94037,5e-05,7.74552]
[1780226453852,38.8,73804.9,0.0,0.94042,5e-05,7.74075]
[1780226463922,38.8,73804.9,0.0,0.94041,5e-05,7.74131]
[1780226470971,38.8,73802.9,0.0,0.94031,5e-05,7.75092]
[1780226477013,38.8,73802.9,0.0,0.94031,5e-05,7.75111]
[1780226488091,38.8,73803.01,0.0,0.94031,5e-05,7.7509]
[1780226494133,38.8,73803.13,0.0,0.94034,5e-05,7.74734]
[1780226500175,38.8,73803.26,0.0,0.94034,5e-05,7.74692]
[1780226505210,38.8,73803.3,0.0,0.94034,5e-05,7.74691]
[1780226513267,38.8,73804.08,0.0,0.94038,5e-05,7.74351]
[1780226514273,38.8,73808.01,0.0,0.94056,5e-05,7.72526]
[1780226519308,38.8,73809.57,0.0,0.94063,5e-05,7.71836]
[1780226524343,38.8,73810.1,0.0,0.94065,5e-05,7.71627]
[1780226528371,38.8,73814.77,0.0,0.94087,5e-05,7.69491]
[1780226534413,38.81,73816.52,0.0,0.94094,5e-05,7.68748]
[1780226539448,38.81,73816.05,0.0,0.94091,5e-05,7.69031]
[1780226540455,38.81,73810.83,0.0,0.94067,5e-05,7.71466]
[1780226543477,38.81,73807.14,0.0,0.94049,5e-05,7.7321]
[1780226548512,38.81,73807.71,0.0,0.94052,5e-05,7.72984]
[1780226553548,38.81,73809.93,0.0,0.94064,5e-05,7.71669]
[1780226558583,38.81,73806.73,0.0,0.94049,5e-05,7.73192]
[1780226564625,38.81,73806.73,0.0,0.94048,5e-05,7.73227]
[1780226571674,38.81,73807.84,0.0,0.94053,5e-05,7.72751]
[1780226577716,38.81,73807.18,0.0,0.9405,5e-05,7.73097]
[1780226582751,38.81,73807.41,0.0,0.9405,5e-05,7.7302]
[1780226587786,38.81,73804.16,0.0,0.94035,5e-05,7.7456]
[1780226592821,38.81,73805.39,0.0,0.9404,5e-05,7.74005]
[1780226598871,38.81,73804.96,0.0,0.94038,5e-05,7.74227]
[1780226606929,38.82,73807.41,0.0,0.94049,5e-05,7.73119]
[1780226613978,38.82,73805.11,0.0,0.94041,5e-05,7.73902]
[1780226619013,38.82,73805.07,0.0,0.9404,5e-05,7.73938]
[1780226629082,38.82,73805.01,0.0,0.9404,5e-05,7.74002]
[1780226634118,38.82,73805.4,0.0,0.94041,5e-05,7.73842]
[1780226639152,38.82,73805.55,0.0,0.94042,5e-05,7.73796]
[1780226648218,38.82,73805.38,0.0,0.9404,5e-05,7.7392]
[1780226653253,38.82,73804.74,0.0,0.94037,5e-05,7.74241]
[1780226658288,38.82,73806.79,0.0,0.94047,5e-05,7.73312]
[1780226663322,38.82,73807.74,0.0,0.94051,5e-05,7.72902]
[1780226668357,38.82,73808.65,0.0,0.94055,5e-05,7.72514]
[1780226674400,38.82,73809.04,0.0,0.94058,5e-05,7.72063]
[1780226679435,38.82,73809.02,0.0,0.94058,5e-05,7.72111]
[1780226684470,38.82,73816.15,0.0,0.9409,5e-05,7.68845]
[1780226689505,38.83,73816.94,0.0,0.94093,5e-05,7.68546]
[1780226695546,38.83,73818.27,0.0,0.94099,5e-05,7.68016]
[1780226701589,38.83,73818.26,0.0,0.94098,5e-05,7.68114]
[1780226707631,38.83,73817.19,0.0,0.94092,5e-05,7.68702]
[1780226712666,38.83,73817.62,0.0,0.94093,5e-05,7.68581]
[1780226717700,38.83,73818.05,0.0,0.94094,5e-05,7.68478]
[1780226722736,38.84,73818.71,0.0,0.94096,5e-05,7.68255]
[1780226729785,38.84,73818.27,0.0,0.94093,5e-05,7.68575]
[1780226735827,38.84,73818.18,0.0,0.94094,5e-05,7.68398]
[1780226741869,38.84,73818.07,0.0,0.94093,5e-05,7.68548]
[1780226749925,38.85,73817.98,0.0,0.94091,5e-05,7.6872]
[1780226756975,38.85,73817.98,0.0,0.9409,5e-05,7.68833]
[1780226765031,38.85,73820.23,0.0,0.94099,5e-05,7.67921]
[1780226776108,38.85,73818.76,0.0,0.9409,5e-05,7.68779]
[1780226781143,38.86,73820.7,0.0,0.94099,5e-05,7.67967]
[1780226786178,38.86,73821.17,0.0,0.941,5e-05,7.67839]
[1780226791216,38.86,73823.52,0.0,0.94112,5e-05,7.66528]
[1780226794688,38.86,73824.94,0.0,0.94118,5e-05,7.65912]
[1780226794719,38.86,73824.94,0.0,0.94118,5e-05,7.65912]
[1780226801287,38.87,73829.06,0.0,0.94135,5e-05,7.64185]
[1780226803167,38.87,73829.7,0.0,0.94138,5e-05,7.63913]
[1780226803224,38.87,73829.7,0.0,0.94138,5e-05,7.63913]
[1780226803301,38.87,73829.86,0.0,0.94139,5e-05,7.63863]
[1780226808336,38.87,73829.93,0.0,0.94138,5e-05,7.63947]
[1780226813482,38.87,73829.84,0.0,0.94137,5e-05,7.64056]
[1780226815226,38.87,73829.84,0.0,0.94136,5e-05,7.64123]
[1780226821426,38.87,73834.4,0.0,0.94156,5e-05,7.62174]
[1780226822948,38.87,73834.4,0.0,0.94156,5e-05,7.62174]
[1780226822978,38.87,73834.4,0.0,0.94156,5e-05,7.62174]
[1780226823049,38.88,73835.43,0.0,0.9416,5e-05,7.6175]
[1780226825721,38.88,73838.17,0.0,0.94172,5e-05,7.60515]
[1780226825975,38.88,73838.17,0.0,0.94172,5e-05,7.60515]
[1780226831497,38.88,73839.27,0.0,0.94176,5e-05,7.6015]
[1780226836532,38.88,73839.26,0.0,0.94175,5e-05,7.60241]
[1780226839553,38.88,73843.0,0.0,0.94192,5e-05,7.58574]
[1780226841567,38.88,73846.65,0.0,0.94208,5e-05,7.56941]
[1780226843311,38.88,73846.65,0.0,0.94208,5e-05,7.56941]
[1780226843412,38.88,73846.74,0.0,0.94208,5e-05,7.56944]
[1780226843475,38.88,73846.74,0.0,0.94208,5e-05,7.56944]
[1780226845281,38.88,73846.91,0.0,0.94209,5e-05,7.56866]
[1780226845470,38.88,73847.34,0.0,0.9421,5e-05,7.56714]
[1780226849622,38.89,73851.45,0.0,0.94229,5e-05,7.54848]
[1780226851148,38.89,73851.45,0.0,0.94229,5e-05,7.54848]
[1780226851225,38.89,73851.45,0.0,0.94229,5e-05,7.54848]
[1780226851249,38.88,73853.86,0.0,0.94242,5e-05,7.53407]
[1780226854321,38.88,73855.75,0.0,0.94251,5e-05,7.52532]
[1780226854469,38.88,73855.77,0.0,0.94251,5e-05,7.52503]
[1780226859925,38.88,73858.84,0.0,0.94265,5e-05,7.51068]
[1780226859973,38.88,73858.84,0.0,0.94265,5e-05,7.51068]
[1780226860026,38.88,73860.84,0.0,0.94274,5e-05,7.50141]
[1780226861891,38.88,73861.65,0.0,0.94278,5e-05,7.49772]
[1780226861972,38.88,73861.65,0.0,0.94278,5e-05,7.49772]
[1780226868100,38.88,73862.16,0.0,0.94281,5e-05,7.49519]
[1780226868222,38.88,73862.16,0.0,0.94281,5e-05,7.49519]
[1780226868290,38.88,73861.73,0.0,0.94279,5e-05,7.49695]
[1780226869725,38.88,73861.73,0.0,0.94279,5e-05,7.49695]
[1780226869972,38.88,73861.73,0.0,0.94279,5e-05,7.49695]
[1780226876814,38.88,73859.8,0.0,0.94271,5e-05,7.50522]
[1780226878982,38.88,73859.84,0.0,0.94271,5e-05,7.50491]
[1780226879240,38.88,73859.84,0.0,0.94271,5e-05,7.50491]
[1780226879248,38.88,73860.23,0.0,0.94273,5e-05,7.50306]
[1780226881027,38.88,73860.25,0.0,0.94273,5e-05,7.50291]
[1780226881221,38.88,73860.25,0.0,0.94273,5e-05,7.50291]
[1780226888898,38.88,73860.42,0.0,0.94274,5e-05,7.50158]
[1780226891718,38.88,73860.66,0.0,0.94275,5e-05,7.50036]
[1780226891980,38.88,73860.66,0.0,0.94275,5e-05,7.50036]
[1780226892081,38.88,73860.74,0.0,0.94276,5e-05,7.49993]
[1780226893688,38.88,73860.74,0.0,0.94276,5e-05,7.49993]
[1780226893723,38.88,73860.74,0.0,0.94276,5e-05,7.49993]
[1780226898969,38.88,73862.22,0.0,0.94283,5e-05,7.49281]
[1780226901474,38.88,73862.22,0.0,0.94283,5e-05,7.49281]
[1780226901726,38.88,73862.43,0.0,0.94284,5e-05,7.49176]
[1780226903966,38.88,73862.21,0.0,0.94283,5e-05,7.49266]
[1780226904222,38.88,73862.21,0.0,0.94283,5e-05,7.49266]
[1780226904323,38.88,73862.45,0.0,0.94284,5e-05,7.49151]
[1780226910047,38.88,73863.45,0.0,0.94289,5e-05,7.4867]
[1780226911555,38.88,73863.3,0.0,0.94291,5e-05,7.48421]
[1780226911723,38.88,73863.3,0.0,0.94291,5e-05,7.48421]
[1780226917096,38.88,73863.08,0.0,0.9429,5e-05,7.48493]
[1780226920769,38.88,73862.86,0.0,0.94289,5e-05,7.4858]
[1780226920983,38.88,73862.86,0.0,0.94289,5e-05,7.4858]
[1780226921125,38.88,73862.94,0.0,0.94289,5e-05,7.48539]
[1780226921724,38.88,73862.94,0.0,0.94289,5e-05,7.48539]
[1780226930467,38.88,73862.98,0.0,0.9429,5e-05,7.48516]
[1780226930720,38.87,73863.35,0.0,0.94292,5e-05,7.4831]
[1780226934367,38.87,73864.8,0.0,0.94298,5e-05,7.47639]
[1780226934470,38.87,73864.8,0.0,0.94298,5e-05,7.47639]
[1780226934427,38.87,73864.61,0.0,0.94297,5e-05,7.47722]
[1780226934563,38.87,73864.61,0.0,0.94297,5e-05,7.47722]
[1780226939278,38.87,73864.91,0.0,0.94299,5e-05,7.47574]
[1780226939474,38.87,73864.91,0.0,0.94299,5e-05,7.47574]
[1780226945295,38.87,73864.12,0.0,0.94296,5e-05,7.47906]
[1780226950289,38.87,73867.06,0.0,0.94309,5e-05,7.46552]
[1780226950472,38.87,73867.06,0.0,0.94309,5e-05,7.46552]
[1780226950433,38.87,73866.79,0.0,0.94308,5e-05,7.46672]
[1780226950571,38.87,73866.79,0.0,0.94308,5e-05,7.46672]
[1780226952099,38.87,73866.79,0.0,0.94308,5e-05,7.46672]
[1780226952222,38.87,73866.79,0.0,0.94308,5e-05,7.46672]
[1780226957379,38.87,73866.52,0.0,0.94307,5e-05,7.46775]
[1780226961310,38.87,73867.59,0.0,0.94312,4e-05,7.46279]
[1780226961470,38.87,73867.59,0.0,0.94312,4e-05,7.46279]
[1780226961488,38.87,73867.48,0.0,0.94311,4e-05,7.46327]
[1780226963070,38.87,73867.59,0.0,0.94312,4e-05,7.46274]
[1780226963221,38.87,73867.59,0.0,0.94312,4e-05,7.46274]
[1780226970472,38.87,73868.29,0.0,0.94315,4e-05,7.45937]
[1780226975508,38.87,73869.11,0.0,0.94321,4e-05,7.45242]
[1780226980543,38.87,73869.0,0.0,0.94321,4e-05,7.45285]
[1780226980849,38.87,73869.0,0.0,0.94321,4e-05,7.45285]
[1780226980971,38.87,73869.0,0.0,0.94321,4e-05,7.45285]
[1780226981072,38.87,73869.0,0.0,0.94321,4e-05,7.45283]
[1780226982769,38.87,73869.0,0.0,0.94321,4e-05,7.45283]
[1780226982977,38.87,73869.0,0.0,0.94321,4e-05,7.45283]
[1780226988601,38.87,73869.69,0.0,0.94324,4e-05,7.44961]
[1780226998671,38.87,73869.69,0.0,0.94324,4e-05,7.44951]
[1780227002492,38.87,73869.65,0.0,0.94324,4e-05,7.44967]
[1780227002593,38.87,73867.12,0.0,0.94312,4e-05,7.46112]
[1780227002721,38.87,73867.12,0.0,0.94312,4e-05,7.46112]
[1780227002822,38.87,73866.56,0.0,0.9431,5e-05,7.46367]
[1780227004719,38.87,73865.64,0.0,0.94306,5e-05,7.46782]
[1780227004975,38.87,73865.64,0.0,0.94306,5e-05,7.46782]
[1780227009783,38.87,73867.7,0.0,0.94315,4e-05,7.45832]
[1780227009972,38.87,73867.7,0.0,0.94315,4e-05,7.45832]
[1780227009994,38.87,73866.85,0.0,0.94311,4e-05,7.46211]
[1780227011433,38.87,73866.85,0.0,0.94311,4e-05,7.46211]
[1780227011473,38.87,73866.85,0.0,0.94311,4e-05,7.46211]
[1780227023181,38.87,73866.65,0.0,0.94311,4e-05,7.46289]
[1780227023223,38.87,73866.65,0.0,0.94311,4e-05,7.46289]
[1780227023283,38.87,73866.5,0.0,0.9431,5e-05,7.46331]
[1780227025475,38.87,73866.5,0.0,0.9431,5e-05,7.46331]
[1780227025725,38.87,73866.5,0.0,0.9431,5e-05,7.46325]
[1780227030805,38.87,73866.65,0.0,0.94311,4e-05,7.46245]
[1780227030974,38.87,73866.65,0.0,0.94311,4e-05,7.46245]
[1780227031014,38.87,73865.73,0.0,0.94309,5e-05,7.46347]
[1780227033130,38.87,73864.9,0.0,0.94305,5e-05,7.46722]
[1780227033221,38.87,73864.9,0.0,0.94305,5e-05,7.46722]
[1780227033231,38.87,73861.84,0.0,0.94292,5e-05,7.48108]
[1780227033917,38.87,73858.75,0.0,0.94278,5e-05,7.49516]
[1780227040404,38.87,73858.05,0.0,0.94275,5e-05,7.49813]
[1780227040470,38.87,73858.05,0.0,0.94275,5e-05,7.49813]
[1780227040571,38.87,73857.65,0.0,0.94273,5e-05,7.49963]
[1780227042052,38.87,73857.82,0.0,0.94274,5e-05,7.49885]
[1780227042224,38.87,73857.82,0.0,0.94274,5e-05,7.49885]
[1780227046912,38.87,73860.01,0.0,0.94284,5e-05,7.48855]
[1780227046977,38.87,73860.01,0.0,0.94284,5e-05,7.48855]
[1780227047079,38.87,73855.99,0.0,0.94266,5e-05,7.5067]
[1780227048016,38.87,73852.53,0.0,0.94251,5e-05,7.52241]
[1780227049269,38.87,73852.53,0.0,0.94251,5e-05,7.52241]
[1780227049471,38.87,73852.53,0.0,0.94251,5e-05,7.52241]
[1780227051012,38.87,73852.22,0.0,0.94248,5e-05,7.52459]
[1780227058086,38.87,73848.16,0.0,0.94231,5e-05,7.54263]
[1780227060149,38.87,73848.25,0.0,0.94231,5e-05,7.54207]
[1780227060225,38.87,73848.25,0.0,0.94231,5e-05,7.54207]
[1780227067150,38.87,73830.37,0.0,0.9415,5e-05,7.6236]
[1780227068157,38.87,73819.28,0.0,0.94098,5e-05,7.67503]
[1780227069129,38.87,73819.28,0.0,0.94098,5e-05,7.67503]
[1780227069220,38.87,73819.28,0.0,0.94098,5e-05,7.67503]
[1780227069319,38.87,73817.45,0.0,0.9409,5e-05,7.68364]
[1780227072907,38.87,73817.85,0.0,0.94091,5e-05,7.68217]
[1780227072972,38.87,73817.85,0.0,0.94091,5e-05,7.68217]
[1780227074199,38.87,73819.96,0.0,0.94101,5e-05,7.67268]
[1780227078228,38.87,73829.43,0.0,0.94144,5e-05,7.62959]
[1780227079235,38.87,73831.04,0.0,0.94151,5e-05,7.6224]
[1780227082347,38.87,73831.55,0.0,0.94153,5e-05,7.62053]
[1780227082475,38.87,73831.55,0.0,0.94153,5e-05,7.62053]
[1780227087944,38.87,73831.35,0.0,0.94151,5e-05,7.62292]
[1780227089219,38.87,73831.35,0.0,0.94151,5e-05,7.62292]
[1780227089304,38.88,73831.28,0.0,0.9415,5e-05,7.62374]
[1780227094340,38.88,73831.23,0.0,0.9415,5e-05,7.62207]
[1780227099375,38.88,73831.1,0.0,0.94149,5e-05,7.62393]
[1780227103880,38.88,73833.98,0.0,0.94161,5e-05,7.61171]
[1780227103975,38.88,73833.98,0.0,0.94161,5e-05,7.61171]
[1780227109445,38.89,73829.64,0.0,0.94139,5e-05,7.63328]
[1780227110238,38.89,73829.64,0.0,0.94139,5e-05,7.63328]
[1780227110478,38.89,73829.64,0.0,0.94139,5e-05,7.63328]
[1780227111829,38.89,73829.41,0.0,0.94138,5e-05,7.63457]
[1780227111971,38.89,73829.41,0.0,0.94138,5e-05,7.63457]
[1780227112466,38.89,73829.37,0.0,0.94137,5e-05,7.63523]
[1780227115487,38.89,73824.11,0.0,0.94113,5e-05,7.66015]
[1780227115899,38.89,73824.11,0.0,0.94113,5e-05,7.66015]
[1780227115981,38.89,73824.11,0.0,0.94113,5e-05,7.66015]
[1780227121529,38.89,73821.11,0.0,0.94098,5e-05,7.67513]
[1780227122539,38.89,73821.11,0.0,0.94098,5e-05,7.67513]
[1780227122727,38.89,73821.11,0.0,0.94098,5e-05,7.67513]
[1780227123304,38.89,73820.87,0.0,0.94096,5e-05,7.6764]
[1780227123473,38.89,73820.87,0.0,0.94096,5e-05,7.6764]
[1780227123574,38.89,73820.87,0.0,0.94096,5e-05,7.67655]
[1780227129585,38.89,73823.59,0.0,0.94108,5e-05,7.66498]
[1780227134620,38.9,73823.04,0.0,0.94104,5e-05,7.66834]
[1780227135807,38.9,73823.01,0.0,0.94104,5e-05,7.66864]
[1780227135974,38.9,73823.01,0.0,0.94104,5e-05,7.66864]
[1780227141669,38.9,73823.18,0.0,0.94104,5e-05,7.66878]
[1780227145243,38.9,73822.83,0.0,0.94102,5e-05,7.67069]
[1780227145472,38.9,73822.83,0.0,0.94102,5e-05,7.67069]
[1780227145573,38.9,73822.83,0.0,0.94102,5e-05,7.67098]
[1780227155770,38.9,73822.98,0.0,0.94103,5e-05,7.66854]
[1780227158142,38.9,73822.97,0.0,0.94103,5e-05,7.66872]
[1780227158228,38.9,73822.97,0.0,0.94103,5e-05,7.66872]
[1780227165840,38.91,73820.65,0.0,0.94091,5e-05,7.68067]
[1780227168283,38.91,73819.99,0.0,0.94088,5e-05,7.68384]
[1780227168478,38.91,73819.99,0.0,0.94088,5e-05,7.68384]
[1780227169587,38.91,73819.97,0.0,0.94088,5e-05,7.68415]
[1780227169721,38.91,73819.97,0.0,0.94088,5e-05,7.68415]
[1780227169688,38.91,73819.97,0.0,0.94088,5e-05,7.68426]
[1780227175578,38.91,73823.9,0.0,0.94105,5e-05,7.66662]
[1780227175725,38.91,73823.9,0.0,0.94105,5e-05,7.66662]
[1780227181040,38.91,73829.77,0.0,0.94131,5e-05,7.64055]
[1780227181222,38.91,73829.77,0.0,0.94131,5e-05,7.64055]
[1780227181323,38.91,73829.84,0.0,0.94131,5e-05,7.64059]
[1780227183887,38.91,73829.34,0.0,0.94129,5e-05,7.64308]
[1780227183973,38.91,73829.34,0.0,0.94129,5e-05,7.64308]
[1780227189001,38.91,73826.5,0.0,0.94115,5e-05,7.65712]
[1780227194036,38.91,73824.21,0.0,0.94103,5e-05,7.66843]
[1780227198715,38.92,73824.07,0.0,0.94102,5e-05,7.6695]
[1780227198722,38.92,73824.07,0.0,0.94102,5e-05,7.6695]
[1780227200519,38.92,73822.95,0.0,0.94097,5e-05,7.67495]
[1780227200721,38.92,73822.95,0.0,0.94097,5e-05,7.67495]
[1780227200767,38.92,73822.82,0.0,0.94096,5e-05,7.6758]
[1780227206121,38.92,73822.92,0.0,0.94096,5e-05,7.67596]
[1780227212162,38.92,73822.94,0.0,0.94097,5e-05,7.67355]
[1780227213606,38.92,73822.94,0.0,0.94097,5e-05,7.67355]
[1780227213723,38.92,73822.94,0.0,0.94097,5e-05,7.67355]
[1780227219211,38.92,73822.79,0.0,0.94096,5e-05,7.67511]
[1780227224246,38.92,73827.36,0.0,0.94116,5e-05,7.65464]
[1780227225767,38.92,73827.36,0.0,0.94116,5e-05,7.65464]
[1780227225974,38.92,73827.57,0.0,0.94117,5e-05,7.65383]
[1780227228120,38.92,73828.08,0.0,0.94119,5e-05,7.65179]
[1780227228224,38.92,73828.08,0.0,0.94119,5e-05,7.65179]
[1780227228274,38.92,73828.46,0.0,0.94121,5e-05,7.6502]
[1780227235324,38.93,73826.2,0.0,0.94109,5e-05,7.66167]
[1780227240359,38.93,73826.22,0.0,0.94109,5e-05,7.6623]
[1780227243323,38.93,73825.04,0.0,0.94103,5e-05,7.66803]
[1780227243470,38.93,73825.04,0.0,0.94103,5e-05,7.66803]
[1780227249422,38.93,73825.46,0.0,0.94104,5e-05,7.66703]
[1780227254457,38.93,73825.6,0.0,0.94104,5e-05,7.66707]
[1780227256636,38.93,73824.87,0.0,0.94101,5e-05,7.67058]
[1780227256721,38.93,73824.87,0.0,0.94101,5e-05,7.67058]
[1780227258627,38.93,73826.47,0.0,0.94108,5e-05,7.66347]
[1780227258724,38.93,73826.47,0.0,0.94108,5e-05,7.66347]
[1780227258778,38.93,73826.47,0.0,0.94108,5e-05,7.66362]
[1780227264527,38.93,73826.44,0.0,0.94107,5e-05,7.66463]
[1780227269609,38.94,73829.09,0.0,0.94118,5e-05,7.65299]
[1780227269720,38.94,73829.09,0.0,0.94118,5e-05,7.65299]
[1780227275604,38.94,73824.86,0.0,0.941,5e-05,7.67039]
[1780227280639,38.94,73825.45,0.0,0.94102,5e-05,7.66834]
[1780227281655,38.94,73825.45,0.0,0.94102,5e-05,7.66834]
[1780227281721,38.94,73825.45,0.0,0.94102,5e-05,7.66834]
[1780227283444,38.94,73825.45,0.0,0.94102,5e-05,7.66861]
[1780227283477,38.94,73825.45,0.0,0.94102,5e-05,7.66861]
[1780227283660,38.94,73825.69,0.0,0.94103,5e-05,7.66764]
[1780227289702,38.94,73825.59,0.0,0.94101,5e-05,7.66893]
[1780227295744,38.94,73825.1,0.0,0.94098,5e-05,7.67202]
[1780227302817,38.94,73825.51,0.0,0.941,5e-05,7.67017]
[1780227302978,38.94,73825.51,0.0,0.941,5e-05,7.67009]
[1780227314877,38.94,73825.07,0.0,0.94098,5e-05,7.67183]
[1780227319913,38.94,73823.38,0.0,0.94091,5e-05,7.67933]
[1780227320425,38.94,73823.38,0.0,0.94091,5e-05,7.67933]
[1780227320472,38.94,73823.38,0.0,0.94091,5e-05,7.67933]
[1780227322937,38.94,73822.72,0.0,0.94088,5e-05,7.68213]
[1780227322944,38.94,73822.77,0.0,0.94088,5e-05,7.68202]
[1780227322974,38.94,73822.77,0.0,0.94088,5e-05,7.68202]
[1780227328976,38.94,73822.76,0.0,0.94087,5e-05,7.68278]
[1780227330467,38.94,73822.76,0.0,0.94087,5e-05,7.68278]
[1780227330722,38.94,73822.76,0.0,0.94087,5e-05,7.68278]
[1780227339941,38.95,73823.1,0.0,0.94091,5e-05,7.67863]
[1780227339971,38.95,73823.07,0.0,0.9409,5e-05,7.67939]
[1780227342275,38.95,73822.27,0.0,0.94086,5e-05,7.68283]
[1780227342473,38.95,73822.27,0.0,0.94086,5e-05,7.68283]
[1780227342513,38.94,73822.12,0.0,0.94086,5e-05,7.68277]
[1780227350950,38.94,73821.81,0.0,0.94085,5e-05,7.6842]
[1780227350970,38.94,73821.81,0.0,0.94085,5e-05,7.6842]
[1780227362208,38.94,73820.63,0.0,0.94083,5e-05,7.68642]
[1780227367243,38.94,73820.32,0.0,0.94082,5e-05,7.68746]
[1780227372278,38.94,73820.05,0.0,0.9408,5e-05,7.68931]
[1780227375227,38.94,73819.7,0.0,0.94078,5e-05,7.69128]
[1780227376504,38.94,73819.7,0.0,0.94078,5e-05,7.69128]
[1780227376722,38.94,73819.7,0.0,0.94078,5e-05,7.69128]
[1780227376731,38.94,73819.7,0.0,0.94078,5e-05,7.69151]
[1780227383354,38.94,73819.72,0.0,0.94078,5e-05,7.69126]
[1780227391411,38.94,73819.76,0.0,0.94079,5e-05,7.68885]
[1780227401481,38.94,73819.76,0.0,0.94078,5e-05,7.69007]
[1780227404769,38.94,73819.56,0.0,0.94077,5e-05,7.69124]
[1780227404971,38.94,73819.56,0.0,0.94077,5e-05,7.69124]
[1780227410544,38.95,73819.86,0.0,0.94078,5e-05,7.6907]
[1780227415579,38.95,73819.59,0.0,0.94076,5e-05,7.69256]
[1780227420615,38.95,73819.63,0.0,0.94075,5e-05,7.69297]
[1780227425650,38.95,73819.7,0.0,0.94075,5e-05,7.69325]
[1780227431692,38.95,73820.85,0.0,0.9408,5e-05,7.68866]
[1780227433454,38.95,73822.59,0.0,0.94088,5e-05,7.68074]
[1780227433473,38.95,73822.59,0.0,0.94088,5e-05,7.68074]
[1780227433706,38.95,73822.61,0.0,0.94088,5e-05,7.6808]
[1780227434346,38.95,73822.61,0.0,0.94088,5e-05,7.6808]
[1780227434471,38.95,73822.61,0.0,0.94088,5e-05,7.6808]
[1780227437734,38.95,73828.62,0.0,0.94115,5e-05,7.65372]
[1780227440583,38.95,73828.59,0.0,0.94114,5e-05,7.65424]
[1780227440726,38.95,73828.59,0.0,0.94114,5e-05,7.65424]
[1780227440752,38.95,73828.59,0.0,0.94114,5e-05,7.65424]
[1780227440978,38.95,73828.59,0.0,0.94114,5e-05,7.65424]
[1780227440755,38.95,73828.54,0.0,0.94114,5e-05,7.65466]
[1780227445790,38.96,73828.83,0.0,0.94114,5e-05,7.65427]
[1780227448310,38.96,73828.13,0.0,0.94111,5e-05,7.65786]
[1780227448471,38.96,73828.13,0.0,0.94111,5e-05,7.65786]
[1780227448609,38.96,73828.13,0.0,0.94111,5e-05,7.65786]
[1780227448722,38.96,73828.13,0.0,0.94111,5e-05,7.65786]
[1780227448813,38.96,73825.84,0.0,0.941,5e-05,7.6686]
[1780227453848,38.96,73826.5,0.0,0.94104,5e-05,7.6632]
[1780227459891,38.96,73826.61,0.0,0.94104,5e-05,7.6637]
[1780227464926,38.96,73826.25,0.0,0.94101,5e-05,7.66618]
[1780227467483,38.96,73826.43,0.0,0.94102,5e-05,7.66568]
[1780227467724,38.96,73826.43,0.0,0.94102,5e-05,7.66568]
[1780227468050,38.96,73826.43,0.0,0.94102,5e-05,7.66568]
[1780227467798,38.96,73826.43,0.0,0.94102,5e-05,7.66584]
[1780227468223,38.96,73826.43,0.0,0.94102,5e-05,7.66584]
[1780227473989,38.97,73826.5,0.0,0.94101,5e-05,7.66647]
[1780227479024,38.97,73826.59,0.0,0.94101,5e-05,7.66685]
[1780227484059,38.97,73826.49,0.0,0.94099,5e-05,7.66809]
[1780227490102,38.97,73826.77,0.0,0.941,5e-05,7.66772]
[1780227495137,38.97,73826.77,0.0,0.94099,5e-05,7.66849]
[1780227501179,38.97,73826.81,0.0,0.94098,5e-05,7.66921]
[1780227505207,38.98,73840.0,0.0,0.94159,5e-05,7.60912]
[1780227506214,38.98,73843.33,0.0,0.94174,5e-05,7.5936]
[1780227507221,38.98,73850.11,0.0,0.94205,5e-05,7.56233]
[1780227509236,38.98,73852.76,0.0,0.94217,5e-05,7.55038]
[1780227510288,38.98,73852.76,0.0,0.94217,5e-05,7.55038]
[1780227510478,38.98,73852.76,0.0,0.94217,5e-05,7.55038]
[1780227510579,38.98,73852.0,0.0,0.94214,5e-05,7.55403]
[1780227512333,38.98,73851.84,0.0,0.94215,5e-05,7.55161]
[1780227512470,38.98,73851.84,0.0,0.94215,5e-05,7.55161]
[1780227518744,38.98,73854.24,0.0,0.94226,5e-05,7.54028]
[1780227518974,38.98,73854.24,0.0,0.94226,5e-05,7.54028]
[1780227518995,38.97,73854.27,0.0,0.94227,5e-05,7.53985]
[1780227519419,38.97,73854.27,0.0,0.94227,5e-05,7.53985]
[1780227519471,38.97,73854.27,0.0,0.94227,5e-05,7.53985]
[1780227524928,38.97,73853.2,0.0,0.94222,5e-05,7.54409]
[1780227524972,38.97,73853.2,0.0,0.94222,5e-05,7.54409]
[1780227525032,38.97,73853.14,0.0,0.94222,5e-05,7.54406]
[1780227525914,38.97,73853.14,0.0,0.94222,5e-05,7.54406]
[1780227525977,38.97,73853.14,0.0,0.94222,5e-05,7.54406]
[1780227530733,38.97,73855.8,0.0,0.94235,5e-05,7.53135]
[1780227530912,38.97,73855.8,0.0,0.94235,5e-05,7.53135]
[1780227530978,38.97,73855.8,0.0,0.94235,5e-05,7.53135]
[1780227531075,38.97,73856.44,0.0,0.94238,5e-05,7.52818]
[1780227537432,38.97,73859.01,0.0,0.94251,5e-05,7.51584]
[1780227541559,38.97,73859.31,0.0,0.94252,5e-05,7.51419]
[1780227541724,38.97,73859.31,0.0,0.94252,5e-05,7.51419]
[1780227541795,38.97,73859.04,0.0,0.94251,5e-05,7.51572]
[1780227543025,38.97,73859.04,0.0,0.94251,5e-05,7.51572]
[1780227543223,38.97,73859.61,0.0,0.94253,5e-05,7.51303]
[1780227548509,38.97,73859.92,0.0,0.94255,5e-05,7.51116]
[1780227549942,38.97,73859.92,0.0,0.94255,5e-05,7.51116]
[1780227549976,38.97,73859.92,0.0,0.94255,5e-05,7.51116]
[1780227552943,38.97,73861.88,0.0,0.94263,5e-05,7.50336]
[1780227552977,38.97,73861.88,0.0,0.94263,5e-05,7.50336]
[1780227553042,38.97,73867.39,0.0,0.94288,5e-05,7.47822]
[1780227557140,38.97,73867.79,0.0,0.94289,5e-05,7.47727]
[1780227557224,38.97,73867.77,0.0,0.94289,5e-05,7.47732]
[1780227559518,38.97,73867.46,0.0,0.94288,5e-05,7.47864]
[1780227559726,38.97,73867.46,0.0,0.94288,5e-05,7.47864]
[1780227559822,38.97,73867.64,0.0,0.94288,5e-05,7.47777]
[1780227565628,38.97,73868.02,0.0,0.9429,5e-05,7.47574]
[1780227567331,38.97,73867.82,0.0,0.9429,5e-05,7.47659]
[1780227567474,38.97,73867.82,0.0,0.9429,5e-05,7.47659]
[1780227571503,38.97,73865.98,0.0,0.9428,5e-05,7.48666]
[1780227571727,38.97,73865.98,0.0,0.9428,5e-05,7.48666]
[1780227571964,38.97,73865.98,0.0,0.9428,5e-05,7.48666]
[1780227571978,38.97,73865.98,0.0,0.9428,5e-05,7.48666]
[1780227572014,38.98,73855.08,0.0,0.94232,5e-05,7.53358]
[1780227572678,38.98,73853.01,0.0,0.94222,5e-05,7.54337]
[1780227577616,38.98,73852.72,0.0,0.9422,5e-05,7.54599]
[1780227577724,38.98,73852.72,0.0,0.9422,5e-05,7.54599]
[1780227579130,38.98,73852.26,0.0,0.94217,5e-05,7.54842]
[1780227579167,38.98,73850.67,0.0,0.9421,5e-05,7.556]
[1780227579226,38.98,73850.67,0.0,0.9421,5e-05,7.556]
[1780227579727,38.98,73848.03,0.0,0.94197,5e-05,7.56839]
[1780227581726,38.98,73846.77,0.0,0.94191,5e-05,7.57444]
[1780227581977,38.98,73846.77,0.0,0.94191,5e-05,7.57444]
[1780227588790,38.99,73846.69,0.0,0.94189,5e-05,7.57704]
[1780227590275,38.99,73846.53,0.0,0.94188,5e-05,7.57806]
[1780227590478,38.99,73846.53,0.0,0.94188,5e-05,7.57806]
[1780227591024,38.99,73846.53,0.0,0.94188,5e-05,7.57806]
[1780227591079,38.99,73846.53,0.0,0.94187,5e-05,7.57835]
[1780227591225,38.99,73846.53,0.0,0.94187,5e-05,7.57835]
[1780227596846,38.99,73846.75,0.0,0.94187,5e-05,7.57906]
[1780227599463,38.99,73846.53,0.0,0.94185,5e-05,7.58064]
[1780227599472,38.99,73846.53,0.0,0.94185,5e-05,7.58064]
[1780227599867,38.99,73846.9,0.0,0.94187,5e-05,7.57924]
[1780227600347,38.99,73846.9,0.0,0.94187,5e-05,7.57924]
[1780227600472,38.99,73846.9,0.0,0.94187,5e-05,7.57924]
[1780227605909,39.0,73847.03,0.0,0.94186,5e-05,7.58039]
[1780227610944,39.0,73846.82,0.0,0.94183,5e-05,7.58281]
[1780227613217,39.0,73845.74,0.0,0.94178,5e-05,7.58805]
[1780227613472,39.0,73844.45,0.0,0.94172,5e-05,7.59424]
[1780227614200,39.0,73844.45,0.0,0.94172,5e-05,7.59424]
[1780227614227,39.0,73844.45,0.0,0.94172,5e-05,7.59424]
[1780227613965,39.0,73844.09,0.0,0.9417,5e-05,7.59616]
[1780227619000,39.01,73846.83,0.0,0.94181,5e-05,7.58503]
[1780227624036,39.01,73846.62,0.0,0.94179,5e-05,7.58745]
[1780227629070,39.01,73845.65,0.0,0.94173,5e-05,7.59332]
[1780227634106,39.01,73844.75,0.0,0.94169,5e-05,7.5957]
[1780227636888,39.02,73846.23,0.0,0.94176,5e-05,7.58948]
[1780227636973,39.02,73846.23,0.0,0.94176,5e-05,7.58948]
[1780227637127,39.02,73846.45,0.0,0.94176,5e-05,7.58876]
[1780227637883,39.02,73846.45,0.0,0.94176,5e-05,7.58876]
[1780227637974,39.02,73846.45,0.0,0.94176,5e-05,7.58876]
[1780227643174,39.02,73845.96,0.0,0.94172,5e-05,7.59273]
[1780227649216,39.02,73843.74,0.0,0.94161,5e-05,7.6046]
[1780227651123,39.02,73843.74,0.0,0.94161,5e-05,7.6046]
[1780227651223,39.02,73843.74,0.0,0.94161,5e-05,7.6046]
[1780227651230,39.02,73844.08,0.0,0.94162,5e-05,7.60358]
[1780227651917,39.02,73844.08,0.0,0.94162,5e-05,7.60358]
[1780227651975,39.02,73844.08,0.0,0.94162,5e-05,7.60358]
[1780227657273,39.03,73844.34,0.0,0.94161,5e-05,7.604]
[1780227659996,39.03,73844.2,0.0,0.9416,5e-05,7.60491]
[1780227660221,39.03,73844.2,0.0,0.9416,5e-05,7.60491]
[1780227660237,39.03,73843.48,0.0,0.94157,5e-05,7.60875]
[1780227660815,39.03,73843.48,0.0,0.94157,5e-05,7.60875]
[1780227660972,39.03,73843.48,0.0,0.94157,5e-05,7.60875]
[1780227666335,39.03,73843.56,0.0,0.94155,5e-05,7.60999]
[1780227671370,39.04,73843.21,0.0,0.94152,5e-05,7.61292]
[1780227673599,39.04,73842.63,0.0,0.9415,5e-05,7.61584]
[1780227673721,39.04,73842.63,0.0,0.9415,5e-05,7.61584]
[1780227673800,39.04,73842.63,0.0,0.94149,5e-05,7.61636]
[1780227674635,39.04,73842.63,0.0,0.94149,5e-05,7.61636]
[1780227674721,39.04,73842.63,0.0,0.94149,5e-05,7.61636]
[1780227680433,39.04,73843.83,0.0,0.94153,5e-05,7.61246]
[1780227685469,39.04,73844.53,0.0,0.94155,5e-05,7.61058]
[1780227690504,39.05,73843.13,0.0,0.94147,5e-05,7.61835]
[1780227692733,39.05,73842.86,0.0,0.94148,5e-05,7.6167]
[1780227692973,39.05,73842.86,0.0,0.94148,5e-05,7.6167]
[1780227693074,39.05,73842.67,0.0,0.94146,5e-05,7.61809]
[1780227694004,39.05,73842.67,0.0,0.94146,5e-05,7.61809]
[1780227694221,39.05,73842.67,0.0,0.94146,5e-05,7.61809]
[1780227699567,39.05,73840.84,0.0,0.94137,5e-05,7.62798]
[1780227704602,39.05,73840.28,0.0,0.94133,5e-05,7.63177]
[1780227707564,39.06,73838.86,0.0,0.94126,5e-05,7.63877]
[1780227707719,39.06,73838.86,0.0,0.94126,5e-05,7.63877]
[1780227707821,39.06,73837.87,0.0,0.94121,5e-05,7.64379]
[1780227709138,39.06,73837.87,0.0,0.94121,5e-05,7.64379]
[1780227709227,39.06,73837.87,0.0,0.94121,5e-05,7.64379]
[1780227714673,39.06,73835.46,0.0,0.94108,5e-05,7.65632]
[1780227721722,39.06,73836.26,0.0,0.94111,5e-05,7.65403]
[1780227723227,39.06,73836.26,0.0,0.94111,5e-05,7.65403]
[1780227723323,39.06,73836.27,0.0,0.9411,5e-05,7.65418]
[1780227723470,39.06,73836.27,0.0,0.9411,5e-05,7.65418]
[1780227723736,39.06,73836.06,0.0,0.94109,5e-05,7.65535]
[1780227724532,39.06,73836.06,0.0,0.94109,5e-05,7.65535]
[1780227724724,39.06,73836.06,0.0,0.94109,5e-05,7.65535]
[1780227729779,39.07,73836.02,0.0,0.94108,5e-05,7.6567]
[1780227734814,39.07,73835.95,0.0,0.94107,5e-05,7.658]
[1780227736548,39.07,73835.91,0.0,0.94106,5e-05,7.65838]
[1780227736719,39.07,73835.91,0.0,0.94106,5e-05,7.65838]
[1780227736828,39.07,73834.6,0.0,0.941,5e-05,7.6646]
[1780227738196,39.07,73834.6,0.0,0.941,5e-05,7.6646]
[1780227738225,39.07,73834.6,0.0,0.941,5e-05,7.6646]
[1780227743420,39.07,73834.09,0.0,0.94097,5e-05,7.66803]
[1780227743475,39.07,73834.09,0.0,0.94097,5e-05,7.66803]
[1780227744511,39.07,73834.09,0.0,0.94097,5e-05,7.66803]
[1780227744719,39.07,73834.09,0.0,0.94097,5e-05,7.66803]
[1780227744884,39.07,73832.33,0.0,0.94088,5e-05,7.67648]
[1780227745891,39.07,73829.41,0.0,0.94074,5e-05,7.6901]
[1780227750926,39.07,73829.82,0.0,0.94076,5e-05,7.68892]
[1780227755558,39.07,73828.1,0.0,0.94069,5e-05,7.69421]
[1780227755723,39.07,73828.1,0.0,0.94069,5e-05,7.69421]
[1780227761000,39.08,73828.88,0.0,0.94072,5e-05,7.69142]
[1780227762652,39.08,73829.3,0.0,0.94074,5e-05,7.68962]
[1780227762726,39.08,73829.3,0.0,0.94074,5e-05,7.68962]
[1780227763016,39.08,73830.13,0.0,0.94078,5e-05,7.68594]
[1780227763615,39.08,73830.13,0.0,0.94078,5e-05,7.68594]
[1780227763722,39.08,73830.13,0.0,0.94078,5e-05,7.68594]
[1780227769058,39.08,73832.06,0.0,0.94086,5e-05,7.67797]
[1780227774220,39.08,73831.9,0.0,0.94084,5e-05,7.67937]
[1780227774238,39.08,73831.89,0.0,0.94084,5e-05,7.67958]
[1780227774473,39.08,73831.89,0.0,0.94084,5e-05,7.67958]
[1780227776215,39.08,73831.89,0.0,0.94084,5e-05,7.67958]
[1780227776316,39.08,73829.79,0.0,0.94074,5e-05,7.68958]
[1780227776475,39.08,73829.79,0.0,0.94074,5e-05,7.68958]
[1780227782149,39.08,73830.16,0.0,0.94075,5e-05,7.6888]
[1780227787197,39.08,73829.54,0.0,0.94071,5e-05,7.69228]
[1780227788706,39.09,73829.97,0.0,0.94073,5e-05,7.69046]
[1780227788726,39.09,73829.97,0.0,0.94073,5e-05,7.69046]
[1780227789225,39.09,73829.97,0.0,0.94073,5e-05,7.69046]
[1780227789229,39.09,73829.97,0.0,0.94073,5e-05,7.69077]
[1780227794233,39.09,73830.94,0.0,0.94077,5e-05,7.68708]
[1780227803297,39.09,73830.09,0.0,0.94071,5e-05,7.69242]
[1780227811354,39.09,73830.47,0.0,0.94074,5e-05,7.68879]
[1780227816390,39.09,73834.32,0.0,0.94091,5e-05,7.67191]
[1780227816511,39.09,73834.32,0.0,0.94091,5e-05,7.67191]
[1780227816723,39.09,73834.32,0.0,0.94091,5e-05,7.67191]
[1780227821576,39.1,73836.42,0.0,0.941,5e-05,7.66324]
[1780227821726,39.1,73836.42,0.0,0.941,5e-05,7.66324]
[1780227821892,39.1,73836.42,0.0,0.941,5e-05,7.66324]
[1780227821978,39.1,73836.42,0.0,0.941,5e-05,7.66324]
[1780227822432,39.1,73837.32,0.0,0.94104,5e-05,7.65932]
[1780227827475,39.1,73839.54,0.0,0.94113,5e-05,7.6502]
[1780227830304,39.1,73839.57,0.0,0.94113,5e-05,7.65029]
[1780227830471,39.1,73839.54,0.0,0.94112,5e-05,7.65089]
[1780227835531,39.1,73839.82,0.0,0.94112,5e-05,7.65075]
[1780227836742,39.1,73839.82,0.0,0.94112,5e-05,7.65075]
[1780227836974,39.1,73839.82,0.0,0.94112,5e-05,7.65075]
[1780227837892,39.1,73839.98,0.0,0.94113,5e-05,7.65047]
[1780227837976,39.1,73839.98,0.0,0.94113,5e-05,7.65047]
[1780227837985,39.11,73840.19,0.0,0.94113,5e-05,7.64974]
[1780227843587,39.11,73842.02,0.0,0.94121,5e-05,7.6425]
[1780227850636,39.11,73840.18,0.0,0.94111,5e-05,7.65251]
[1780227855195,39.11,73840.33,0.0,0.94111,5e-05,7.65248]
[1780227855223,39.11,73840.33,0.0,0.94111,5e-05,7.65248]
[1780227860706,39.12,73840.66,0.0,0.94111,5e-05,7.65248]
[1780227865741,39.12,73840.56,0.0,0.94109,5e-05,7.65402]
[1780227870776,39.12,73840.16,0.0,0.94106,5e-05,7.65692]
[1780227875811,39.12,73840.12,0.0,0.94107,5e-05,7.65499]
[1780227880846,39.12,73837.55,0.0,0.94094,5e-05,7.66782]
[1780227882172,39.12,73837.55,0.0,0.94094,5e-05,7.66782]
[1780227882223,39.12,73837.55,0.0,0.94094,5e-05,7.66782]
[1780227884721,39.13,73837.05,0.0,0.94091,5e-05,7.67087]
[1780227884973,39.13,73837.05,0.0,0.94091,5e-05,7.67087]
[1780227885074,39.13,73837.05,0.0,0.94091,5e-05,7.67105]
[1780227888765,39.13,73835.46,0.0,0.94084,5e-05,7.67802]
[1780227888977,39.13,73835.46,0.0,0.94084,5e-05,7.67802]
[1780227894977,39.12,73832.83,0.0,0.94077,5e-05,7.68548]
[1780227895226,39.12,73832.83,0.0,0.94077,5e-05,7.68548]
[1780227896099,39.11,73832.79,0.0,0.94077,5e-05,7.68489]
[1780227896224,39.11,73832.79,0.0,0.94077,5e-05,7.68489]
[1780227896326,39.11,73832.78,0.0,0.94078,5e-05,7.68416]
[1780227898225,39.11,73835.5,0.0,0.94091,5e-05,7.67087]
[1780227898390,39.11,73835.5,0.0,0.94091,5e-05,7.67087]
[1780227898431,39.11,73842.85,0.0,0.94126,5e-05,7.63636]
[1780227898972,39.11,73851.22,0.0,0.94165,5e-05,7.59734]
[1780227900986,39.11,73854.71,0.0,0.94182,5e-05,7.58014]
[1780227906022,39.1,73855.17,0.0,0.94187,5e-05,7.57499]
[1780227909043,39.09,73846.89,0.0,0.94151,5e-05,7.61102]
[1780227910570,39.09,73845.66,0.0,0.94146,5e-05,7.61598]
[1780227910721,39.09,73845.66,0.0,0.94146,5e-05,7.61598]
[1780227913292,39.09,73841.61,0.0,0.94129,5e-05,7.63318]
[1780227913473,39.09,73841.61,0.0,0.94129,5e-05,7.63318]
[1780227913322,39.09,73841.83,0.0,0.94131,5e-05,7.63147]
[1780227919113,39.08,73841.07,0.0,0.94131,5e-05,7.6307]
[1780227923831,39.07,73842.82,0.0,0.94142,5e-05,7.61985]
[1780227923975,39.07,73842.82,0.0,0.94142,5e-05,7.61985]
[1780227930193,39.06,73842.8,0.0,0.94147,5e-05,7.61512]
[1780227932174,39.06,73843.07,0.0,0.94151,5e-05,7.61004]
[1780227932220,39.06,73843.07,0.0,0.94151,5e-05,7.61004]
[1780227934932,39.06,73843.03,0.0,0.94152,5e-05,7.60887]
[1780227934972,39.06,73843.03,0.0,0.94152,5e-05,7.60887]
[1780227935228,39.06,73842.72,0.0,0.94152,5e-05,7.60894]
[1780227941270,39.05,73841.4,0.0,0.9415,5e-05,7.61095]
[1780227941939,39.05,73841.4,0.0,0.9415,5e-05,7.61095]
[1780227941970,39.05,73841.4,0.0,0.9415,5e-05,7.61095]
[1780227949326,39.04,73842.24,0.0,0.94159,5e-05,7.60172]
[1780227954361,39.03,73842.13,0.0,0.94162,5e-05,7.59892]
[1780227959396,39.02,73841.32,0.0,0.94161,5e-05,7.59934]
[1780227964431,39.02,73841.01,0.0,0.94163,5e-05,7.59749]
[1780227966700,39.01,73840.93,0.0,0.94164,5e-05,7.59655]
[1780227966721,39.01,73840.93,0.0,0.94164,5e-05,7.59655]
[1780227969321,39.01,73840.93,0.0,0.94164,5e-05,7.59655]
[1780227969472,39.01,73840.93,0.0,0.94164,5e-05,7.59655]
[1780227969573,39.01,73840.93,0.0,0.94166,5e-05,7.5946]
[1780227978530,39.0,73841.15,0.0,0.94172,5e-05,7.58782]
[1780227979194,39.0,73841.15,0.0,0.94172,5e-05,7.58782]
[1780227979220,39.0,73841.15,0.0,0.94172,5e-05,7.58782]
[1780227984572,38.99,73841.9,0.0,0.94179,5e-05,7.58061]
[1780227990614,38.98,73842.45,0.0,0.94186,5e-05,7.57441]
[1780227995649,38.97,73840.77,0.0,0.94183,5e-05,7.57592]
[1780228000684,38.97,73841.53,0.0,0.94189,5e-05,7.56941]
[1780228005225,38.96,73839.0,0.0,0.9418,5e-05,7.5792]
[1780228005985,38.96,73838.89,0.0,0.9418,5e-05,7.57847]
[1780228006220,38.96,73838.89,0.0,0.9418,5e-05,7.57847]
[1780228006303,38.96,73836.36,0.0,0.94169,5e-05,7.58944]
[1780228011761,38.95,73838.08,0.0,0.9418,5e-05,7.57849]
[1780228014779,38.95,73837.85,0.0,0.9418,5e-05,7.57833]
[1780228014971,38.95,73837.85,0.0,0.9418,5e-05,7.57833]
[1780228020824,38.94,73836.94,0.0,0.9418,5e-05,7.57821]
[1780228025859,38.93,73835.3,0.0,0.94176,5e-05,7.5827]
[1780228026668,38.93,73835.3,0.0,0.94176,5e-05,7.5827]
[1780228026727,38.93,73835.3,0.0,0.94176,5e-05,7.5827]
[1780228026932,38.93,73835.3,0.0,0.94176,5e-05,7.5827]
[1780228026974,38.93,73835.3,0.0,0.94176,5e-05,7.5827]
[1780228027033,38.93,73834.93,0.0,0.94175,5e-05,7.58318]
[1780228032803,38.93,73831.49,0.0,0.94161,5e-05,7.59713]
[1780228032956,38.93,73831.49,0.0,0.94161,5e-05,7.59713]
[1780228032975,38.93,73831.49,0.0,0.94161,5e-05,7.59713]
[1780228033058,38.92,73831.49,0.0,0.94163,5e-05,7.59524]
[1780228038949,38.92,73830.98,0.0,0.94163,5e-05,7.59523]
[1780228043985,38.91,73830.2,0.0,0.94162,5e-05,7.59667]
[1780228045818,38.91,73830.2,0.0,0.94162,5e-05,7.59667]
[1780228045961,38.91,73830.2,0.0,0.94162,5e-05,7.59667]
[1780228045974,38.91,73830.2,0.0,0.94162,5e-05,7.59667]
[1780228046063,38.91,73830.74,0.0,0.94165,5e-05,7.59291]
[1780228052042,38.91,73831.24,0.0,0.94172,5e-05,7.585]
[1780228057077,38.9,73831.72,0.0,0.94176,5e-05,7.58082]
[1780228062112,38.9,73831.34,0.0,0.94177,5e-05,7.58061]
[1780228067147,38.89,73829.7,0.0,0.94171,5e-05,7.58619]
[1780228069766,38.89,73829.48,0.0,0.94171,5e-05,7.58642]
[1780228069974,38.89,73829.48,0.0,0.94171,5e-05,7.58642]
[1780228070156,38.89,73829.48,0.0,0.94171,5e-05,7.58642]
[1780228070225,38.89,73829.48,0.0,0.94171,5e-05,7.58642]
[1780228070251,38.89,73829.23,0.0,0.9417,5e-05,7.58717]
[1780228076210,38.89,73828.67,0.0,0.9417,5e-05,7.58737]
[1780228077775,38.89,73828.49,0.0,0.94169,5e-05,7.5878]
[1780228077976,38.89,73828.49,0.0,0.94169,5e-05,7.5878]
[1780228078110,38.89,73828.49,0.0,0.94169,5e-05,7.5878]
[1780228078219,38.89,73828.49,0.0,0.94169,5e-05,7.5878]
[1780228078224,38.88,73828.67,0.0,0.9417,5e-05,7.58658]
[1780228083259,38.88,73828.49,0.0,0.94172,5e-05,7.58543]
[1780228088294,38.88,73829.1,0.0,0.94176,5e-05,7.58068]
[1780228093342,38.87,73829.1,0.0,0.94178,5e-05,7.57913]
[1780228093475,38.87,73829.1,0.0,0.94178,5e-05,7.57913]
[1780228093673,38.87,73829.1,0.0,0.94178,5e-05,7.57913]
[1780228093722,38.87,73829.1,0.0,0.94178,5e-05,7.57913]
[1780228093509,38.87,73829.1,0.0,0.94178,5e-05,7.57874]
[1780228099373,38.87,73828.17,0.0,0.94176,5e-05,7.58075]
[1780228100551,38.87,73828.17,0.0,0.94176,5e-05,7.58075]
[1780228100726,38.87,73828.17,0.0,0.94176,5e-05,7.58075]
[1780228100652,38.87,73826.26,0.0,0.94168,5e-05,7.58914]
[1780228101936,38.87,73824.36,0.0,0.94159,5e-05,7.59748]
[1780228101972,38.87,73824.36,0.0,0.94159,5e-05,7.59748]
[1780228107614,38.86,73823.45,0.0,0.94157,5e-05,7.59957]
[1780228116493,38.85,73823.45,0.0,0.94163,5e-05,7.59229]
[1780228119967,38.85,73823.45,0.0,0.94163,5e-05,7.59229]
[1780228120225,38.85,73823.45,0.0,0.94163,5e-05,7.59229]
[1780228120301,38.85,73823.45,0.0,0.94163,5e-05,7.59229]
[1780228120475,38.85,73823.45,0.0,0.94163,5e-05,7.59229]
[1780228120577,38.85,73823.45,0.0,0.94165,5e-05,7.59069]
[1780228132605,38.84,73822.89,0.0,0.94167,5e-05,7.58855]
[1780228137640,38.84,73816.92,0.0,0.94141,5e-05,7.61437]
[1780228139520,38.83,73817.07,0.0,0.94142,5e-05,7.61325]
[1780228139723,38.83,73817.07,0.0,0.94142,5e-05,7.61325]
[1780228139654,38.83,73816.63,0.0,0.94141,5e-05,7.61484]
[1780228140349,38.83,73816.63,0.0,0.94141,5e-05,7.61484]
[1780228140467,38.83,73816.63,0.0,0.94141,5e-05,7.61484]
[1780228145696,38.83,73816.27,0.0,0.9414,5e-05,7.61508]
[1780228148717,38.83,73822.38,0.0,0.9417,5e-05,7.58561]
[1780228148919,38.83,73822.38,0.0,0.9417,5e-05,7.58561]
[1780228148973,38.83,73822.38,0.0,0.9417,5e-05,7.58561]
[1780228149432,38.83,73822.38,0.0,0.9417,5e-05,7.58561]
[1780228149473,38.83,73822.38,0.0,0.9417,5e-05,7.58561]
[1780228149724,38.83,73823.71,0.0,0.94176,5e-05,7.57895]
[1780228154530,38.82,73824.41,0.0,0.94182,5e-05,7.57365]
[1780228154721,38.82,73824.41,0.0,0.94182,5e-05,7.57365]
[1780228160801,38.81,73823.42,0.0,0.94181,5e-05,7.57465]
[1780228170871,38.8,73822.42,0.0,0.94181,5e-05,7.57405]
[1780228175142,38.8,73824.83,0.0,0.94196,5e-05,7.55825]
[1780228175232,38.8,73824.83,0.0,0.94196,5e-05,7.55825]
[1780228175300,38.8,73827.37,0.0,0.94209,5e-05,7.54561]
[1780228175821,38.8,73827.37,0.0,0.94209,5e-05,7.54561]
[1780228175972,38.8,73827.37,0.0,0.94209,5e-05,7.54561]
[1780228181948,38.79,73826.85,0.0,0.94209,5e-05,7.54513]
[1780228186983,38.79,73827.09,0.0,0.94212,5e-05,7.54164]
[1780228192481,38.78,73827.05,0.0,0.94214,5e-05,7.54039]
[1780228192705,38.78,73827.05,0.0,0.94214,5e-05,7.54039]
[1780228192722,38.78,73827.05,0.0,0.94214,5e-05,7.54039]
[1780228192807,38.78,73827.05,0.0,0.94215,5e-05,7.53897]
[1780228198060,38.78,73827.07,0.0,0.94217,5e-05,7.5365]
[1780228205113,38.77,73826.42,0.0,0.94218,5e-05,7.53616]
[1780228210149,38.76,73825.99,0.0,0.94218,5e-05,7.53576]
[1780228214249,38.76,73825.92,0.0,0.94219,5e-05,7.53513]
[1780228214473,38.76,73825.92,0.0,0.94219,5e-05,7.53513]
[1780228214806,38.76,73825.92,0.0,0.94219,5e-05,7.53513]
[1780228214823,38.76,73826.03,0.0,0.9422,5e-05,7.5332]
[1780228214973,38.76,73826.03,0.0,0.9422,5e-05,7.5332]
[1780228220219,38.75,73826.84,0.0,0.94226,5e-05,7.52715]
[1780228225253,38.75,73826.79,0.0,0.94229,5e-05,7.52463]
[1780228230289,38.74,73826.67,0.0,0.94231,5e-05,7.52291]
[1780228231296,38.74,73831.68,0.0,0.94256,5e-05,7.49633]
[1780228232786,38.74,73831.68,0.0,0.94256,5e-05,7.49633]
[1780228232821,38.74,73833.73,0.0,0.94266,5e-05,7.48653]
[1780228232976,38.74,73833.73,0.0,0.94266,5e-05,7.48653]
[1780228233506,38.74,73833.73,0.0,0.94266,5e-05,7.48653]
[1780228233726,38.74,73833.73,0.0,0.94266,5e-05,7.48653]
[1780228233792,38.74,73833.73,0.0,0.94266,5e-05,7.48614]
[1780228239351,38.74,73835.89,0.0,0.94278,5e-05,7.47399]
[1780228240449,38.74,73835.89,0.0,0.94278,5e-05,7.47399]
[1780228240473,38.74,73835.89,0.0,0.94278,5e-05,7.47399]
[1780228240550,38.74,73835.89,0.0,0.94279,5e-05,7.47362]
[1780228241152,38.74,73835.89,0.0,0.94279,5e-05,7.47362]
[1780228241220,38.74,73835.89,0.0,0.94279,5e-05,7.47362]
[1780228246401,38.73,73839.43,0.0,0.94297,5e-05,7.45536]
[1780228247341,38.73,73839.43,0.0,0.94297,5e-05,7.45536]
[1780228247475,38.73,73839.43,0.0,0.94297,5e-05,7.45536]
[1780228247833,38.73,73839.43,0.0,0.94297,5e-05,7.45536]
[1780228247975,38.73,73838.48,0.0,0.94293,5e-05,7.45936]
[1780228248415,38.73,73837.38,0.0,0.94288,5e-05,7.46404]
[1780228253450,38.73,73834.93,0.0,0.94279,5e-05,7.47345]
[1780228253982,38.73,73834.93,0.0,0.94279,5e-05,7.47345]
[1780228254225,38.73,73834.93,0.0,0.94279,5e-05,7.47345]
[1780228259492,38.72,73834.41,0.0,0.94279,5e-05,7.47354]
[1780228264529,38.72,73832.33,0.0,0.94271,5e-05,7.48108]
[1780228266281,38.72,73832.08,0.0,0.9427,5e-05,7.48182]
[1780228266474,38.72,73832.08,0.0,0.9427,5e-05,7.48182]
[1780228266716,38.72,73832.08,0.0,0.9427,5e-05,7.48182]
[1780228266815,38.71,73832.08,0.0,0.94271,5e-05,7.48141]
[1780228266976,38.71,73832.08,0.0,0.94271,5e-05,7.48141]
[1780228272347,38.71,73832.92,0.0,0.94276,5e-05,7.47559]
[1780228272475,38.71,73832.92,0.0,0.94276,5e-05,7.47559]
[1780228278627,38.7,73833.25,0.0,0.94281,5e-05,7.47135]
[1780228282089,38.7,73832.65,0.0,0.94279,5e-05,7.47293]
[1780228282223,38.7,73832.65,0.0,0.94279,5e-05,7.47293]
[1780228282806,38.7,73832.65,0.0,0.94279,5e-05,7.47293]
[1780228282826,38.7,73832.5,0.0,0.94279,5e-05,7.47323]
[1780228282971,38.7,73832.5,0.0,0.94279,5e-05,7.47323]
[1780228288697,38.7,73832.1,0.0,0.94279,5e-05,7.47272]
[1780228293732,38.69,73831.86,0.0,0.94282,5e-05,7.46873]
[1780228298767,38.69,73832.22,0.0,0.94286,5e-05,7.46515]
[1780228304810,38.68,73831.96,0.0,0.94287,5e-05,7.46403]
[1780228309846,38.68,73832.42,0.0,0.94291,5e-05,7.46002]
[1780228311860,38.68,73828.78,0.0,0.94275,5e-05,7.47592]
[1780228312619,38.68,73828.78,0.0,0.94275,5e-05,7.47592]
[1780228312724,38.68,73828.78,0.0,0.94275,5e-05,7.47592]
[1780228312867,38.68,73827.88,0.0,0.94271,5e-05,7.48001]
[1780228313447,38.68,73827.88,0.0,0.94271,5e-05,7.48001]
[1780228313472,38.68,73827.88,0.0,0.94271,5e-05,7.48001]
[1780228319916,38.68,73828.21,0.0,0.94272,5e-05,7.47825]
[1780228324952,38.68,73828.27,0.0,0.94274,5e-05,7.47717]
[1780228330993,38.67,73828.43,0.0,0.94276,5e-05,7.47499]
[1780228337035,38.67,73828.4,0.0,0.94276,5e-05,7.47478]
[1780228343083,38.67,73829.28,0.0,0.9428,5e-05,7.47069]
[1780228343229,38.67,73829.28,0.0,0.9428,5e-05,7.47069]
[1780228343852,38.67,73829.28,0.0,0.9428,5e-05,7.47069]
[1780228343976,38.67,73829.28,0.0,0.9428,5e-05,7.47069]
[1780228343954,38.67,73829.28,0.0,0.9428,5e-05,7.47065]
[1780228349119,38.67,73829.09,0.0,0.94279,5e-05,7.47146]
[1780228354154,38.67,73827.6,0.0,0.94275,5e-05,7.47506]
[1780228358220,38.67,73827.1,0.0,0.94272,5e-05,7.47729]
[1780228358475,38.67,73827.1,0.0,0.94272,5e-05,7.47729]
[1780228358903,38.67,73827.1,0.0,0.94272,5e-05,7.47729]
[1780228358973,38.67,73827.1,0.0,0.94272,5e-05,7.47729]
[1780228358553,38.67,73826.96,0.0,0.94272,5e-05,7.4779]
[1780228362545,38.67,73824.63,0.0,0.94261,5e-05,7.48854]
[1780228362720,38.67,73824.63,0.0,0.94261,5e-05,7.48854]
[1780228362821,38.67,73820.66,0.0,0.94243,5e-05,7.50671]
[1780228363154,38.67,73820.66,0.0,0.94243,5e-05,7.50671]
[1780228363223,38.67,73820.66,0.0,0.94243,5e-05,7.50671]
[1780228368252,38.67,73814.84,0.0,0.94217,5e-05,7.53288]
[1780228369143,38.67,73814.84,0.0,0.94217,5e-05,7.53288]
[1780228369223,38.67,73814.84,0.0,0.94217,5e-05,7.53288]
[1780228369981,38.67,73814.84,0.0,0.94217,5e-05,7.53288]
[1780228369259,38.67,73815.3,0.0,0.94219,5e-05,7.53042]
[1780228370224,38.67,73815.3,0.0,0.94219,5e-05,7.53042]
[1780228373893,38.67,73813.51,0.0,0.94211,5e-05,7.53858]
[1780228373973,38.67,73813.51,0.0,0.94211,5e-05,7.53858]
[1780228373994,38.67,73813.68,0.0,0.94212,5e-05,7.53808]
[1780228374272,38.67,73813.68,0.0,0.94212,5e-05,7.53808]
[1780228374470,38.67,73813.68,0.0,0.94212,5e-05,7.53808]
[1780228381343,38.67,73813.08,0.0,0.94209,5e-05,7.54058]
[1780228383200,38.67,73813.04,0.0,0.94209,5e-05,7.54065]
[1780228383222,38.67,73813.04,0.0,0.94209,5e-05,7.54065]
[1780228383301,38.67,73813.04,0.0,0.94209,5e-05,7.54055]
[1780228384148,38.67,73813.04,0.0,0.94209,5e-05,7.54055]
[1780228384221,38.67,73813.04,0.0,0.94209,5e-05,7.54055]
[1780228390407,38.67,73812.6,0.0,0.94208,5e-05,7.54176]
[1780228395442,38.66,73811.61,0.0,0.94204,5e-05,7.54582]
[1780228400477,38.66,73813.91,0.0,0.94215,5e-05,7.53474]
[1780228405512,38.66,73811.25,0.0,0.94203,5e-05,7.54654]
[1780228407693,38.66,73811.33,0.0,0.94204,5e-05,7.54607]
[1780228407721,38.66,73811.33,0.0,0.94204,5e-05,7.54607]
[1780228407794,38.66,73811.33,0.0,0.94204,5e-05,7.54597]
[1780228408933,38.66,73811.33,0.0,0.94204,5e-05,7.54597]
[1780228408971,38.66,73811.33,0.0,0.94204,5e-05,7.54597]
[1780228416589,38.66,73811.14,0.0,0.94206,5e-05,7.54283]
[1780228422631,38.66,73810.96,0.0,0.94206,5e-05,7.54314]
[1780228427442,38.66,73810.6,0.0,0.94204,5e-05,7.54445]
[1780228427469,38.66,73810.6,0.0,0.94204,5e-05,7.54445]
[1780228427666,38.66,73810.52,0.0,0.94204,5e-05,7.54473]
[1780228428369,38.66,73810.52,0.0,0.94204,5e-05,7.54473]
[1780228428472,38.66,73810.52,0.0,0.94204,5e-05,7.54473]
[1780228433719,38.66,73810.63,0.0,0.94205,5e-05,7.54379]
[1780228433977,38.66,73810.63,0.0,0.94205,5e-05,7.54379]
[1780228439459,38.66,73810.8,0.0,0.94206,5e-05,7.54249]
[1780228439468,38.66,73810.8,0.0,0.94206,5e-05,7.54249]
[1780228439749,38.66,73810.77,0.0,0.94206,5e-05,7.54255]
[1780228440586,38.66,73810.77,0.0,0.94206,5e-05,7.54255]
[1780228440727,38.66,73810.77,0.0,0.94206,5e-05,7.54255]
[1780228442771,38.66,73813.45,0.0,0.94219,5e-05,7.52998]
[1780228447545,38.66,73813.76,0.0,0.9422,5e-05,7.52833]
[1780228447721,38.66,73813.76,0.0,0.9422,5e-05,7.52833]
[1780228447806,38.66,73813.91,0.0,0.94221,5e-05,7.52758]
[1780228448326,38.66,73813.91,0.0,0.94221,5e-05,7.52758]
[1780228448473,38.66,73813.91,0.0,0.94221,5e-05,7.52758]
[1780228449820,38.66,73811.05,0.0,0.94208,5e-05,7.54066]
[1780228455863,38.65,73812.45,0.0,0.94215,5e-05,7.53353]
[1780228460897,38.65,73810.33,0.0,0.94207,5e-05,7.5416]
[1780228467677,38.65,73810.35,0.0,0.94209,5e-05,7.54011]
[1780228471317,38.64,73810.42,0.0,0.94211,5e-05,7.53775]
[1780228471469,38.64,73810.42,0.0,0.94211,5e-05,7.53775]
[1780228471570,38.64,73810.42,0.0,0.94213,5e-05,7.53426]
[1780228472551,38.64,73810.42,0.0,0.94213,5e-05,7.53426]
[1780228472724,38.64,73810.42,0.0,0.94213,5e-05,7.53426]
[1780228478016,38.64,73811.07,0.0,0.94218,5e-05,7.5293]
[1780228478578,38.64,73811.07,0.0,0.94218,5e-05,7.5293]
[1780228479878,38.64,73811.98,0.0,0.94223,5e-05,7.52478]
[1780228479979,38.64,73811.98,0.0,0.94223,5e-05,7.52478]
[1780228485065,38.63,73812.28,0.0,0.94226,5e-05,7.52156]
[1780228485579,38.63,73812.28,0.0,0.94226,5e-05,7.52156]
[1780228485721,38.63,73812.28,0.0,0.94226,5e-05,7.52156]
[1780228487079,38.63,73820.0,0.0,0.94262,5e-05,7.48544]
[1780228487976,38.63,73820.0,0.0,0.94262,5e-05,7.48544]
[1780228488088,38.63,73822.35,0.0,0.94273,5e-05,7.4744]
[1780228488225,38.63,73822.35,0.0,0.94273,5e-05,7.4744]
[1780228490106,38.63,73826.91,0.0,0.94294,5e-05,7.45303]
[1780228491113,38.63,73830.02,0.0,0.94309,5e-05,7.4386]
[1780228492349,38.63,73831.5,0.0,0.94315,5e-05,7.43165]
[1780228492476,38.63,73831.5,0.0,0.94315,5e-05,7.43165]
[1780228497158,38.63,73836.96,0.0,0.94341,5e-05,7.40589]
[1780228499256,38.63,73838.0,0.0,0.94346,5e-05,7.40101]
[1780228499469,38.63,73838.0,0.0,0.94346,5e-05,7.40101]
[1780228505214,38.63,73838.98,0.0,0.94351,5e-05,7.39565]
[1780228510249,38.62,73833.88,0.0,0.94329,5e-05,7.41828]
[1780228511220,38.62,73833.88,0.0,0.94329,5e-05,7.41828]
[1780228516701,38.62,73830.87,0.0,0.94316,5e-05,7.43107]
[1780228516722,38.62,73830.87,0.0,0.94316,5e-05,7.43107]
[1780228516798,38.62,73828.23,0.0,0.94304,5e-05,7.44272]
[1780228519313,38.62,73824.63,0.0,0.94288,5e-05,7.45875]
[1780228521327,38.62,73820.97,0.0,0.94272,5e-05,7.47503]
[1780228524874,38.62,73820.06,0.0,0.94269,5e-05,7.47865]
[1780228524976,38.62,73820.06,0.0,0.94269,5e-05,7.47865]
[1780228530012,38.62,73820.42,0.0,0.94272,5e-05,7.4756]
[1780228530220,38.61,73820.08,0.0,0.94271,5e-05,7.4766]
[1780228530391,38.61,73815.63,0.0,0.9425,5e-05,7.49706]
[1780228532405,38.61,73812.72,0.0,0.94239,5e-05,7.50729]
[1780228537440,38.61,73812.51,0.0,0.94238,5e-05,7.50802]
[1780228542475,38.61,73812.48,0.0,0.94238,5e-05,7.50797]
[1780228550531,38.62,73812.84,0.0,0.94238,5e-05,7.50805]
[1780228553552,38.62,73815.56,0.0,0.94251,5e-05,7.49545]
[1780228554657,38.62,73815.56,0.0,0.94251,5e-05,7.49545]
[1780228554722,38.62,73815.56,0.0,0.94251,5e-05,7.49545]
[1780228554758,38.62,73820.36,0.0,0.94273,5e-05,7.47337]
[1780228556573,38.62,73823.78,0.0,0.94288,5e-05,7.45775]
[1780228561268,38.62,73823.07,0.0,0.94285,5e-05,7.46126]
[1780228561472,38.62,73823.07,0.0,0.94285,5e-05,7.46126]
[1780228565636,38.61,73826.67,0.0,0.94303,5e-05,7.4434]
[1780228566643,38.61,73829.44,0.0,0.94316,5e-05,7.43038]
[1780228567441,38.61,73829.44,0.0,0.94316,5e-05,7.43038]
[1780228567470,38.61,73829.44,0.0,0.94316,5e-05,7.43038]
[1780228567650,38.61,73834.67,0.0,0.9434,5e-05,7.40615]
[1780228568657,38.61,73837.51,0.0,0.94353,5e-05,7.39291]
[1780228573691,38.61,73837.29,0.0,0.94353,5e-05,7.39264]
[1780228577735,38.61,73836.56,0.0,0.9435,5e-05,7.3952]
[1780228577971,38.61,73836.56,0.0,0.9435,5e-05,7.3952]
[1780228583762,38.6,73837.85,0.0,0.94358,5e-05,7.38754]
[1780228584591,38.6,73837.85,0.0,0.94358,5e-05,7.38754]
[1780228585223,38.6,73837.85,0.0,0.94358,5e-05,7.38754]
[1780228590744,38.6,73838.61,0.0,0.94363,5e-05,7.38258]
[1780228590927,38.6,73841.14,0.0,0.94375,5e-05,7.37081]
[1780228591720,38.6,73841.14,0.0,0.94375,5e-05,7.37081]
[1780228591818,38.6,73843.82,0.0,0.94389,4e-05,7.35526]
[1780228596855,38.6,73845.27,0.0,0.94396,4e-05,7.3477]
[1780228601889,38.6,73847.18,0.0,0.94406,4e-05,7.3381]
[1780228602275,38.6,73847.18,0.0,0.94406,4e-05,7.3381]
[1780228605235,38.6,73847.36,0.0,0.94407,4e-05,7.33693]
[1780228605917,38.59,73846.92,0.0,0.94405,4e-05,7.33858]
[1780228609224,38.59,73847.61,0.0,0.94409,4e-05,7.33527]
[1780228619008,38.59,73848.41,0.0,0.94414,4e-05,7.32954]
[1780228621434,38.59,73848.19,0.0,0.94414,4e-05,7.33019]
[1780228621469,38.59,73848.19,0.0,0.94414,4e-05,7.33019]
[1780228622035,38.59,73849.03,0.0,0.94418,4e-05,7.3262]
[1780228624741,38.59,73848.63,0.0,0.94416,4e-05,7.32769]
[1780228624969,38.59,73848.63,0.0,0.94416,4e-05,7.32769]
[1780228631098,38.59,73849.94,0.0,0.94423,4e-05,7.32061]
[1780228634188,38.59,73849.86,0.0,0.94423,4e-05,7.32067]
[1780228634219,38.59,73849.86,0.0,0.94423,4e-05,7.32067]
[1780228640161,38.58,73850.3,0.0,0.94426,4e-05,7.31761]
[1780228642175,38.58,73855.18,0.0,0.94448,4e-05,7.29519]
[1780228645226,38.58,73856.39,0.0,0.94454,4e-05,7.2895]
[1780228645268,38.58,73855.42,0.0,0.94449,4e-05,7.29379]
[1780228646123,38.58,73855.42,0.0,0.94449,4e-05,7.29379]
[1780228646221,38.58,73855.42,0.0,0.94449,4e-05,7.29379]
[1780228652245,38.58,73856.44,0.0,0.94457,4e-05,7.28538]
[1780228656056,38.58,73856.67,0.0,0.94458,4e-05,7.28406]
[1780228656101,38.58,73856.67,0.0,0.94458,4e-05,7.28406]
[1780228656219,38.58,73856.67,0.0,0.94458,4e-05,7.28406]
[1780228656263,38.58,73856.67,0.0,0.94458,4e-05,7.28397]
[1780228661308,38.58,73857.66,0.0,0.94463,4e-05,7.27906]
[1780228665287,38.58,73859.34,0.0,0.94471,4e-05,7.27131]
[1780228665289,38.58,73859.34,0.0,0.94471,4e-05,7.27131]
[1780228665469,38.58,73859.59,0.0,0.94472,4e-05,7.27012]
[1780228665508,38.58,73860.18,0.0,0.94474,4e-05,7.26739]
[1780228671378,38.58,73862.64,0.0,0.94486,4e-05,7.25595]
[1780228673723,38.58,73862.54,0.0,0.94485,4e-05,7.25636]
[1780228673727,38.58,73862.54,0.0,0.94485,4e-05,7.25636]
[1780228673969,38.58,73862.54,0.0,0.94485,4e-05,7.25636]
[1780228674070,38.58,73862.55,0.0,0.94485,4e-05,7.25622]
[1780228679434,38.58,73862.64,0.0,0.94486,4e-05,7.25555]
[1780228681677,38.58,73862.98,0.0,0.94488,4e-05,7.25397]
[1780228681681,38.58,73862.98,0.0,0.94488,4e-05,7.25397]
[1780228681724,38.58,73862.98,0.0,0.94488,4e-05,7.25397]
[1780228681823,38.58,73863.13,0.0,0.94488,4e-05,7.25319]
[1780228687490,38.58,73864.77,0.0,0.94496,4e-05,7.24558]
[1780228690504,38.58,73865.66,0.0,0.945,4e-05,7.24149]
[1780228690547,38.58,73865.66,0.0,0.945,4e-05,7.24149]
[1780228690731,38.58,73865.66,0.0,0.945,4e-05,7.24149]
[1780228690832,38.58,73865.66,0.0,0.945,4e-05,7.24142]
[1780228696553,38.57,73865.26,0.0,0.94498,4e-05,7.24304]
[1780228701594,38.57,73865.36,0.0,0.94499,4e-05,7.24239]
[1780228703655,38.57,73866.24,0.0,0.94503,4e-05,7.23839]
[1780228703709,38.57,73866.24,0.0,0.94503,4e-05,7.23839]
[1780228703723,38.57,73866.24,0.0,0.94503,4e-05,7.23839]
[1780228703756,38.57,73866.9,0.0,0.94506,4e-05,7.23534]
[1780228709650,38.57,73867.45,0.0,0.94508,4e-05,7.23278]
[1780228714686,38.57,73867.38,0.0,0.9451,4e-05,7.22988]
[1780228718617,38.57,73867.38,0.0,0.9451,4e-05,7.22988]
[1780228718624,38.57,73867.38,0.0,0.9451,4e-05,7.22988]
[1780228718719,38.57,73867.38,0.0,0.9451,4e-05,7.22988]
[1780228718820,38.57,73867.51,0.0,0.94511,4e-05,7.22918]
[1780228722448,38.57,73868.22,0.0,0.94514,4e-05,7.22597]
[1780228722471,38.57,73868.22,0.0,0.94514,4e-05,7.22597]
[1780228722502,38.57,73868.22,0.0,0.94514,4e-05,7.22597]
[1780228722721,38.57,73868.22,0.0,0.94514,4e-05,7.22597]
[1780228722743,38.57,73868.56,0.0,0.94516,4e-05,7.22442]
[1780228728784,38.57,73868.45,0.0,0.94515,4e-05,7.22483]
[1780228731911,38.57,73868.45,0.0,0.94515,4e-05,7.2248]
[1780228731918,38.57,73868.45,0.0,0.94515,4e-05,7.2248]
[1780228731973,38.57,73868.45,0.0,0.94515,4e-05,7.2248]
[1780228732072,38.57,73868.45,0.0,0.94515,4e-05,7.22478]
[1780228741877,38.57,73868.97,0.0,0.94518,4e-05,7.22231]
[1780228746291,38.57,73869.06,0.0,0.94518,4e-05,7.22188]
[1780228746361,38.57,73869.06,0.0,0.94518,4e-05,7.22188]
[1780228746393,38.57,73869.81,0.0,0.94521,4e-05,7.2185]
[1780228746474,38.57,73869.81,0.0,0.94521,4e-05,7.2185]
[1780228752953,38.57,73870.23,0.0,0.94523,4e-05,7.21666]
[1780228755567,38.57,73869.98,0.0,0.94522,4e-05,7.2178]
[1780228755619,38.57,73869.98,0.0,0.94522,4e-05,7.2178]
[1780228755719,38.57,73869.98,0.0,0.94522,4e-05,7.2178]
[1780228755820,38.57,73869.98,0.0,0.94522,4e-05,7.21781]
[1780228761009,38.57,73870.07,0.0,0.94523,4e-05,7.21744]
[1780228766044,38.57,73870.55,0.0,0.94525,4e-05,7.21533]
[1780228774101,38.57,73870.28,0.0,0.94525,4e-05,7.21356]
[1780228779135,38.57,73870.73,0.0,0.94527,4e-05,7.21163]
[1780228781150,38.57,73866.79,0.0,0.9451,4e-05,7.22941]
[1780228784430,38.57,73867.42,0.0,0.94513,4e-05,7.22657]
[1780228784474,38.57,73867.42,0.0,0.94513,4e-05,7.22657]
[1780228784723,38.57,73866.69,0.0,0.94509,4e-05,7.22986]
[1780228784824,38.57,73866.69,0.0,0.94509,4e-05,7.22986]
[1780228788199,38.57,73861.37,0.0,0.94486,4e-05,7.25381]
[1780228789247,38.57,73861.37,0.0,0.94486,4e-05,7.25381]
[1780228789475,38.57,73861.37,0.0,0.94486,4e-05,7.25381]
[1780228789309,38.57,73857.73,0.0,0.9447,4e-05,7.27022]
[1780228790213,38.57,73850.73,0.0,0.94439,4e-05,7.30185]
[1780228792227,38.57,73845.04,0.0,0.94413,4e-05,7.32742]
[1780228794948,38.57,73846.49,0.0,0.9442,4e-05,7.32051]
[1780228794975,38.57,73846.49,0.0,0.9442,4e-05,7.32051]
[1780228795248,38.57,73845.76,0.0,0.94417,4e-05,7.32367]
[1780228799276,38.57,73841.54,0.0,0.94399,4e-05,7.34219]
[1780228801290,38.57,73837.55,0.0,0.94381,5e-05,7.35994]
[1780228802297,38.57,73833.36,0.0,0.94362,5e-05,7.37883]
[1780228803304,38.57,73842.67,0.0,0.94405,4e-05,7.33616]
[1780228804311,38.57,73845.17,0.0,0.94416,4e-05,7.32461]
[1780228805528,38.57,73848.32,0.0,0.9443,4e-05,7.31014]
[1780228805722,38.57,73848.32,0.0,0.9443,4e-05,7.31014]
[1780228805972,38.57,73848.32,0.0,0.9443,4e-05,7.31014]
[1780228806223,38.57,73848.32,0.0,0.9443,4e-05,7.31014]
[1780228806325,38.57,73850.71,0.0,0.94441,4e-05,7.29916]
[1780228810486,38.57,73851.26,0.0,0.94444,4e-05,7.29632]
[1780228810720,38.57,73849.33,0.0,0.94435,4e-05,7.30497]
[1780228816395,38.57,73850.57,0.0,0.94442,4e-05,7.29882]
[1780228819761,38.57,73850.85,0.0,0.94443,4e-05,7.29748]
[1780228819861,38.57,73850.85,0.0,0.94443,4e-05,7.29748]
[1780228819983,38.57,73850.85,0.0,0.94443,4e-05,7.29748]
[1780228820016,38.56,73850.85,0.0,0.94443,4e-05,7.29729]
[1780228827241,38.56,73850.79,0.0,0.94443,4e-05,7.29738]
[1780228830494,38.56,73858.02,0.0,0.94476,4e-05,7.26425]
[1780228831501,38.56,73862.55,0.0,0.94498,4e-05,7.24068]
[1780228833018,38.56,73862.87,0.0,0.94499,4e-05,7.23927]
[1780228833119,38.56,73862.87,0.0,0.94499,4e-05,7.23927]
[1780228833222,38.56,73862.87,0.0,0.94499,4e-05,7.23927]
[1780228833515,38.56,73862.61,0.0,0.94498,4e-05,7.24047]
[1780228838550,38.56,73862.6,0.0,0.94498,4e-05,7.2407]
[1780228840292,38.56,73862.6,0.0,0.94498,4e-05,7.2407]
[1780228840368,38.56,73862.6,0.0,0.94498,4e-05,7.2407]
[1780228840468,38.56,73862.6,0.0,0.94498,4e-05,7.2407]
[1780228840465,38.56,73863.68,0.0,0.94503,4e-05,7.23589]
[1780228846502,38.56,73863.37,0.0,0.94501,4e-05,7.23744]
[1780228846553,38.56,73864.64,0.0,0.94507,4e-05,7.23174]
[1780228846724,38.56,73864.64,0.0,0.94507,4e-05,7.23174]
[1780228846820,38.56,73864.67,0.0,0.94507,4e-05,7.23165]
[1780228853689,38.57,73866.32,0.0,0.94514,4e-05,7.22441]
[1780228853725,38.57,73866.32,0.0,0.94514,4e-05,7.22441]
[1780228853821,38.57,73866.32,0.0,0.94514,4e-05,7.22441]
[1780228853978,38.57,73866.32,0.0,0.94514,4e-05,7.22441]
[1780228854076,38.57,73866.36,0.0,0.94514,4e-05,7.22436]
[1780228858690,38.57,73871.5,0.0,0.94536,4e-05,7.20137]
[1780228860152,38.57,73871.5,0.0,0.94536,4e-05,7.20137]
[1780228860221,38.57,73871.5,0.0,0.94536,4e-05,7.20137]
[1780228865075,38.57,73875.21,0.0,0.94552,4e-05,7.18504]
[1780228865162,38.57,73875.21,0.0,0.94552,4e-05,7.18504]
[1780228865223,38.57,73875.21,0.0,0.94552,4e-05,7.18504]
[1780228865258,38.57,73875.69,0.0,0.94554,4e-05,7.18308]
[1780228866767,38.57,73879.59,0.0,0.94571,4e-05,7.16568]
[1780228871802,38.57,73881.8,0.0,0.9458,4e-05,7.15645]
[1780228875568,38.57,73883.12,0.0,0.94586,4e-05,7.15083]
[1780228875692,38.57,73883.37,0.0,0.94587,4e-05,7.14986]
[1780228875724,38.57,73883.37,0.0,0.94587,4e-05,7.14986]
[1780228875830,38.57,73883.44,0.0,0.94587,4e-05,7.1497]
[1780228877846,38.57,73864.25,0.0,0.94502,4e-05,7.23626]
[1780228879248,38.57,73864.25,0.0,0.94502,4e-05,7.23626]
[1780228879471,38.57,73864.25,0.0,0.94502,4e-05,7.23626]
[1780228879475,38.57,73859.83,0.0,0.94482,4e-05,7.25637]
[1780228879601,38.57,73859.83,0.0,0.94482,4e-05,7.25637]
[1780228879723,38.57,73859.83,0.0,0.94482,4e-05,7.25637]
[1780228879860,38.57,73858.18,0.0,0.94475,4e-05,7.26383]
[1780228884322,38.57,73856.81,0.0,0.94469,4e-05,7.26993]
[1780228884473,38.57,73856.81,0.0,0.94469,4e-05,7.26993]
[1780228889929,38.57,73857.47,0.0,0.94472,4e-05,7.2666]
[1780228891944,38.57,73852.42,0.0,0.94452,4e-05,7.28625]
[1780228893231,38.57,73852.42,0.0,0.94452,4e-05,7.28625]
[1780228893473,38.57,73852.42,0.0,0.94452,4e-05,7.28625]
[1780228893768,38.57,73850.55,0.0,0.94444,4e-05,7.29465]
[1780228893972,38.57,73850.55,0.0,0.94444,4e-05,7.29465]
[1780228894072,38.57,73849.6,0.0,0.9444,4e-05,7.29886]
[1780228900000,38.57,73849.26,0.0,0.94439,4e-05,7.29984]
[1780228906332,38.57,73848.83,0.0,0.94437,4e-05,7.30144]
[1780228906475,38.57,73848.83,0.0,0.94437,4e-05,7.30144]
[1780228912084,38.57,73848.92,0.0,0.94438,4e-05,7.30048]
[1780228914098,38.57,73843.39,0.0,0.94413,4e-05,7.32548]
[1780228915932,38.57,73841.65,0.0,0.94406,4e-05,7.3333]
[1780228915972,38.57,73841.65,0.0,0.94406,4e-05,7.3333]
[1780228916417,38.57,73841.65,0.0,0.94406,4e-05,7.3333]
[1780228916474,38.57,73841.65,0.0,0.94406,4e-05,7.3333]
[1780228916572,38.57,73842.22,0.0,0.94408,4e-05,7.3306]
[1780228922372,38.56,73839.03,0.0,0.94394,5e-05,7.34465]
[1780228922472,38.56,73839.03,0.0,0.94394,5e-05,7.34465]
[1780228922573,38.56,73835.26,0.0,0.94378,5e-05,7.36171]
[1780228923432,38.56,73835.26,0.0,0.94378,5e-05,7.36171]
[1780228923475,38.56,73835.26,0.0,0.94378,5e-05,7.36171]
[1780228923480,38.56,73834.27,0.0,0.94373,5e-05,7.36608]
[1780228929204,38.56,73832.03,0.0,0.94364,5e-05,7.37536]
[1780228932458,38.56,73831.22,0.0,0.94361,5e-05,7.3787]
[1780228932472,38.56,73831.22,0.0,0.94361,5e-05,7.3787]
[1780228938267,38.56,73832.73,0.0,0.94369,5e-05,7.37054]
[1780228940492,38.56,73829.7,0.0,0.94355,5e-05,7.38419]
[1780228940719,38.56,73828.8,0.0,0.94351,5e-05,7.3881]
[1780228941358,38.56,73828.8,0.0,0.94351,5e-05,7.3881]
[1780228941472,38.56,73828.8,0.0,0.94351,5e-05,7.3881]
[1780228941566,38.56,73828.8,0.0,0.94352,5e-05,7.38788]
[1780228944104,38.56,73827.6,0.0,0.94347,5e-05,7.39292]
[1780228944219,38.56,73827.6,0.0,0.94347,5e-05,7.39292]
[1780228944308,38.56,73824.22,0.0,0.94331,5e-05,7.40815]
[1780228949344,38.55,73822.27,0.0,0.94324,5e-05,7.41569]
[1780228950389,38.55,73822.27,0.0,0.94324,5e-05,7.41569]
[1780228950470,38.55,73822.27,0.0,0.94324,5e-05,7.41569]
[1780228950570,38.55,73822.27,0.0,0.94324,5e-05,7.41541]
[1780228953267,38.55,73821.84,0.0,0.94325,5e-05,7.41367]
[1780228953472,38.55,73821.84,0.0,0.94325,5e-05,7.41367]
[1780228959414,38.55,73819.84,0.0,0.94318,5e-05,7.42082]
[1780228959679,38.55,73819.84,0.0,0.94318,5e-05,7.42082]
[1780228959722,38.55,73819.84,0.0,0.94318,5e-05,7.42082]
[1780228961428,38.55,73819.63,0.0,0.94317,5e-05,7.42118]
[1780228961670,38.55,73819.63,0.0,0.94317,5e-05,7.42118]
[1780228961718,38.55,73819.63,0.0,0.94317,5e-05,7.42118]
[1780228964708,38.54,73816.21,0.0,0.94303,5e-05,7.43595]
[1780228964719,38.54,73816.21,0.0,0.94303,5e-05,7.43595]
[1780228964969,38.54,73816.21,0.0,0.94303,5e-05,7.43595]
[1780228965223,38.54,73816.21,0.0,0.94303,5e-05,7.43595]
[1780228965456,38.54,73816.4,0.0,0.94304,5e-05,7.43475]
[1780228970491,38.54,73812.85,0.0,0.94289,5e-05,7.44944]
[1780228971079,38.54,73812.85,0.0,0.94289,5e-05,7.44944]
[1780228971218,38.54,73812.85,0.0,0.94289,5e-05,7.44944]
[1780228973654,38.54,73809.93,0.0,0.94277,5e-05,7.46215]
[1780228977426,38.53,73810.85,0.0,0.94282,5e-05,7.45641]
[1780228977542,38.53,73808.36,0.0,0.94271,5e-05,7.46749]
[1780228979701,38.53,73806.64,0.0,0.94264,5e-05,7.47462]
[1780228980563,38.53,73803.85,0.0,0.94252,5e-05,7.48707]
[1780228984591,38.53,73799.85,0.0,0.94235,5e-05,7.50384]
[1780228987612,38.52,73796.25,0.0,0.9422,5e-05,7.51907]
[1780228987730,38.52,73796.25,0.0,0.9422,5e-05,7.51907]
[1780228991643,38.52,73791.0,0.0,0.94197,5e-05,7.54141]
[1780228993480,38.52,73789.77,0.0,0.94192,5e-05,7.5466]
[1780228993659,38.52,73786.33,0.0,0.94177,5e-05,7.56203]
[1780228993724,38.52,73786.33,0.0,0.94177,5e-05,7.56203]
[1780228994666,38.52,73786.89,0.0,0.9418,5e-05,7.55889]
[1780228995673,38.52,73782.23,0.0,0.94159,5e-05,7.57999]
[1780228999727,38.51,73779.77,0.0,0.94149,5e-05,7.58969]
[1780229005743,38.5,73781.46,0.0,0.94161,5e-05,7.57781]
[1780229010655,38.5,73782.47,0.0,0.94167,5e-05,7.57148]
[1780229010719,38.5,73780.58,0.0,0.94159,5e-05,7.57972]
[1780229010778,38.5,73783.0,0.0,0.9417,5e-05,7.56793]
[1780229011785,38.5,73787.83,0.0,0.94196,5e-05,7.54183]
[1780229013671,38.5,73787.83,0.0,0.94196,5e-05,7.54183]
[1780229013725,38.5,73788.92,0.0,0.94201,5e-05,7.53628]
[1780229018834,38.49,73790.18,0.0,0.9421,5e-05,7.52765]
[1780229023868,38.49,73790.45,0.0,0.94213,5e-05,7.52412]
[1780229025918,38.48,73790.51,0.0,0.94214,5e-05,7.52339]
[1780229025970,38.48,73790.51,0.0,0.94214,5e-05,7.52339]
[1780229026124,38.48,73790.6,0.0,0.94215,5e-05,7.52208]
[1780229028727,38.48,73790.6,0.0,0.94215,5e-05,7.52208]
[1780229028973,38.48,73790.6,0.0,0.94215,5e-05,7.52208]
[1780229034946,38.48,73790.0,0.0,0.94216,5e-05,7.5213]
[1780229037895,38.47,73790.04,0.0,0.94217,5e-05,7.52023]
[1780229037970,38.47,73790.04,0.0,0.94217,5e-05,7.52023]
[1780229037996,38.47,73790.04,0.0,0.94217,5e-05,7.51978]
[1780229043707,38.47,73790.33,0.0,0.9422,5e-05,7.51668]
[1780229043728,38.47,73790.33,0.0,0.9422,5e-05,7.51668]
[1780229049788,38.46,73790.28,0.0,0.94223,5e-05,7.51389]
[1780229049972,38.46,73790.28,0.0,0.94223,5e-05,7.51389]
[1780229050073,38.46,73781.92,0.0,0.94185,5e-05,7.5518]
[1780229051058,38.46,73783.23,0.0,0.94192,5e-05,7.54522]
[1780229053013,38.46,73782.65,0.0,0.94189,5e-05,7.54792]
[1780229053220,38.46,73782.65,0.0,0.94189,5e-05,7.54792]
[1780229059113,38.45,73782.52,0.0,0.94192,5e-05,7.54471]
[1780229064149,38.45,73783.21,0.0,0.94198,5e-05,7.53918]
[1780229065934,38.45,73783.16,0.0,0.94198,5e-05,7.53895]
[1780229065971,38.45,73783.16,0.0,0.94198,5e-05,7.53895]
[1780229066163,38.44,73785.23,0.0,0.94208,5e-05,7.52889]
[1780229069540,38.44,73785.82,0.0,0.94212,5e-05,7.52529]
[1780229069719,38.44,73785.82,0.0,0.94212,5e-05,7.52529]
[1780229073225,38.44,73784.41,0.0,0.94209,5e-05,7.52697]
[1780229073470,38.44,73784.41,0.0,0.94209,5e-05,7.52697]
[1780229073571,38.44,73783.81,0.0,0.94207,5e-05,7.52932]
[1780229077361,38.44,73783.34,0.0,0.94206,5e-05,7.53023]
[1780229077469,38.44,73783.34,0.0,0.94206,5e-05,7.53023]
[1780229082275,38.43,73780.46,0.0,0.94195,5e-05,7.54108]
[1780229082933,38.43,73780.46,0.0,0.94195,5e-05,7.54108]
[1780229082967,38.43,73780.46,0.0,0.94195,5e-05,7.54108]
[1780229083282,38.43,73779.11,0.0,0.94189,5e-05,7.54691]
[1780229085008,38.43,73779.08,0.0,0.94189,5e-05,7.54661]
[1780229085222,38.43,73779.08,0.0,0.94189,5e-05,7.54661]
[1780229088095,38.43,73778.8,0.0,0.94189,5e-05,7.54658]
[1780229088220,38.43,73778.8,0.0,0.94189,5e-05,7.54658]
[1780229088318,38.42,73773.0,0.0,0.94163,5e-05,7.57312]
[1780229089325,38.42,73770.52,0.0,0.94151,5e-05,7.58418]
[1780229091287,38.42,73771.27,0.0,0.94155,5e-05,7.58018]
[1780229091474,38.42,73771.27,0.0,0.94155,5e-05,7.58018]
[1780229096310,38.42,73772.97,0.0,0.94166,5e-05,7.56973]
[1780229099394,38.41,73776.0,0.0,0.94182,5e-05,7.55369]
[1780229100857,38.41,73776.6,0.0,0.94185,5e-05,7.55044]
[1780229100969,38.41,73776.6,0.0,0.94185,5e-05,7.55044]
[1780229103423,38.41,73785.73,0.0,0.94229,5e-05,7.50668]
[1780229104430,38.41,73789.52,0.0,0.94247,5e-05,7.48874]
[1780229106444,38.41,73784.34,0.0,0.94224,5e-05,7.51201]
[1780229108019,38.41,73784.27,0.0,0.94224,5e-05,7.51193]
[1780229108221,38.41,73784.27,0.0,0.94224,5e-05,7.51193]
[1780229114504,38.4,73784.19,0.0,0.94226,5e-05,7.50953]
[1780229115511,38.4,73781.63,0.0,0.94214,5e-05,7.52101]
[1780229121112,38.4,73782.06,0.0,0.94218,5e-05,7.51739]
[1780229121225,38.4,73782.06,0.0,0.94218,5e-05,7.51739]
[1780229124574,38.39,73785.5,0.0,0.94236,5e-05,7.49945]
[1780229129276,38.39,73787.03,0.0,0.94244,5e-05,7.49092]
[1780229129473,38.39,73787.03,0.0,0.94244,5e-05,7.49092]
[1780229134644,38.38,73785.77,0.0,0.94243,5e-05,7.4915]
[1780229138416,38.38,73786.41,0.0,0.94247,5e-05,7.48749]
[1780229138471,38.38,73786.41,0.0,0.94247,5e-05,7.48749]
[1780229138672,38.38,73790.29,0.0,0.94265,5e-05,7.46919]
[1780229139679,38.38,73793.91,0.0,0.94282,5e-05,7.45215]
[1780229145721,38.38,73795.08,0.0,0.94289,5e-05,7.44504]
[1780229147735,38.38,73792.92,0.0,0.9428,5e-05,7.45444]
[1780229149749,38.37,73787.06,0.0,0.94253,5e-05,7.48091]
[1780229151069,38.37,73785.77,0.0,0.94248,5e-05,7.48654]
[1780229151223,38.37,73785.77,0.0,0.94248,5e-05,7.48654]
[1780229156798,38.37,73785.22,0.0,0.94247,5e-05,7.48696]
[1780229159044,38.37,73784.64,0.0,0.94245,5e-05,7.48894]
[1780229159232,38.37,73784.64,0.0,0.94245,5e-05,7.48894]
[1780229162845,38.36,73790.91,0.0,0.94276,5e-05,7.45853]
[1780229164858,38.36,73793.42,0.0,0.94288,5e-05,7.44634]
[1780229165265,38.36,73793.42,0.0,0.94288,5e-05,7.44634]
[1780229165474,38.36,73793.42,0.0,0.94288,5e-05,7.44634]
[1780229170901,38.36,73793.2,0.0,0.94288,5e-05,7.44564]
[1780229174808,38.36,73793.1,0.0,0.94288,5e-05,7.44551]
[1780229174977,38.36,73792.97,0.0,0.94288,5e-05,7.44552]
[1780229180971,38.35,73792.64,0.0,0.94289,5e-05,7.44526]
[1780229186007,38.35,73792.05,0.0,0.94287,5e-05,7.44647]
[1780229189028,38.35,73796.64,0.0,0.94309,5e-05,7.42437]
[1780229191431,38.35,73797.86,0.0,0.94315,5e-05,7.41847]
[1780229191473,38.35,73797.86,0.0,0.94315,5e-05,7.41847]
[1780229191528,38.35,73795.0,0.0,0.94305,5e-05,7.42799]
[1780229198093,38.34,73793.64,0.0,0.943,5e-05,7.43254]
[1780229199503,38.34,73793.64,0.0,0.943,5e-05,7.43254]
[1780229199719,38.34,73793.64,0.0,0.943,5e-05,7.43254]
[1780229205142,38.34,73793.85,0.0,0.94303,5e-05,7.42961]
[1780229210177,38.34,73794.49,0.0,0.94307,5e-05,7.4253]
[1780229210936,38.34,73794.49,0.0,0.94307,5e-05,7.4253]
[1780229210977,38.34,73794.49,0.0,0.94307,5e-05,7.4253]
[1780229216218,38.33,73794.52,0.0,0.94309,5e-05,7.42356]
[1780229221293,38.33,73794.08,0.0,0.94308,5e-05,7.42426]
[1780229221474,38.33,73794.08,0.0,0.94308,5e-05,7.42426]
[1780229227296,38.33,73795.42,0.0,0.94316,5e-05,7.4162]
[1780229228258,38.33,73795.42,0.0,0.94316,5e-05,7.4162]
[1780229228473,38.33,73795.42,0.0,0.94316,5e-05,7.4162]
[1780229230317,38.32,73798.95,0.0,0.94333,5e-05,7.39917]
[1780229235352,38.32,73798.98,0.0,0.94335,5e-05,7.39787]
[1780229244438,38.32,73798.53,0.0,0.94335,5e-05,7.3978]
[1780229250480,38.31,73798.94,0.0,0.94338,5e-05,7.39448]
[1780229251567,38.31,73798.94,0.0,0.94338,5e-05,7.39448]
[1780229251726,38.31,73798.94,0.0,0.94338,5e-05,7.39448]
[1780229258535,38.31,73796.96,0.0,0.94333,5e-05,7.39857]
[1780229261042,38.31,73797.24,0.0,0.94334,5e-05,7.39704]
[1780229261222,38.31,73797.24,0.0,0.94334,5e-05,7.39704]
[1780229266592,38.31,73795.64,0.0,0.94329,5e-05,7.40276]
[1780229268391,38.31,73795.68,0.0,0.94329,5e-05,7.40234]
[1780229268476,38.31,73795.68,0.0,0.94329,5e-05,7.40234]
[1780229273641,38.3,73797.54,0.0,0.94339,5e-05,7.39237]
[1780229278677,38.3,73797.46,0.0,0.9434,5e-05,7.39162]
[1780229285726,38.3,73798.83,0.0,0.94347,5e-05,7.38376]
[1780229288355,38.3,73797.97,0.0,0.94344,5e-05,7.38728]
[1780229288469,38.3,73797.97,0.0,0.94344,5e-05,7.38728]
[1780229294789,38.29,73798.71,0.0,0.94349,5e-05,7.3823]
[1780229296749,38.29,73799.33,0.0,0.94352,5e-05,7.37922]
[1780229296977,38.29,73799.33,0.0,0.94352,5e-05,7.37922]
[1780229297809,38.29,73802.33,0.0,0.94366,5e-05,7.36498]
[1780229301838,38.29,73804.65,0.0,0.94377,5e-05,7.35356]
[1780229305574,38.29,73804.44,0.0,0.94377,5e-05,7.35397]
[1780229305729,38.29,73804.44,0.0,0.94377,5e-05,7.35397]
[1780229306382,38.29,73804.44,0.0,0.94377,5e-05,7.35378]
[1780229307723,38.29,73806.39,0.0,0.94386,5e-05,7.34463]
[1780229307880,38.29,73810.86,0.0,0.94406,5e-05,7.32396]
[1780229308353,38.29,73810.86,0.0,0.94406,5e-05,7.32396]
[1780229308473,38.29,73810.86,0.0,0.94406,5e-05,7.32396]
[1780229313923,38.29,73811.4,0.0,0.94412,5e-05,7.31759]
[1780229318958,38.29,73811.15,0.0,0.94411,5e-05,7.31819]
[1780229319499,38.29,73811.15,0.0,0.94411,5e-05,7.31819]
[1780229319724,38.29,73811.15,0.0,0.94411,5e-05,7.31819]
[1780229321277,38.28,73812.41,0.0,0.94417,5e-05,7.3122]
[1780229321472,38.28,73812.41,0.0,0.94417,5e-05,7.3122]
[1780229321979,38.28,73812.19,0.0,0.94416,5e-05,7.3131]
[1780229329035,38.28,73811.72,0.0,0.94415,5e-05,7.31452]
[1780229335077,38.28,73811.05,0.0,0.94412,5e-05,7.31696]
[1780229338345,38.28,73808.0,0.0,0.94399,5e-05,7.33071]
[1780229338470,38.28,73808.0,0.0,0.94399,5e-05,7.33071]
[1780229344729,38.28,73803.76,0.0,0.9438,5e-05,7.34925]
[1780229344976,38.28,73803.76,0.0,0.9438,5e-05,7.34925]
[1780229346133,38.28,73802.06,0.0,0.94373,5e-05,7.35672]
[1780229346224,38.28,73802.06,0.0,0.94373,5e-05,7.35672]
[1780229346289,38.28,73802.04,0.0,0.94373,5e-05,7.35664]
[1780229351560,38.28,73803.73,0.0,0.94381,5e-05,7.34818]
[1780229351728,38.28,73803.73,0.0,0.94381,5e-05,7.34818]
[1780229357840,38.27,73801.16,0.0,0.94371,5e-05,7.35892]
[1780229357974,38.27,73801.16,0.0,0.94371,5e-05,7.35892]
[1780229358004,38.27,73800.25,0.0,0.94367,5e-05,7.36274]
[1780229360827,38.27,73800.19,0.0,0.94367,5e-05,7.36301]
[1780229360975,38.27,73800.19,0.0,0.94367,5e-05,7.36301]
[1780229366294,38.27,73800.32,0.0,0.94369,5e-05,7.36085]
[1780229370211,38.27,73803.41,0.0,0.94383,5e-05,7.34604]
[1780229370223,38.27,73803.41,0.0,0.94383,5e-05,7.34604]
[1780229372565,38.27,73804.07,0.0,0.94389,5e-05,7.33953]
[1780229372723,38.27,73804.07,0.0,0.94389,5e-05,7.33953]
[1780229372824,38.27,73804.14,0.0,0.9439,5e-05,7.33885]
[1780229377960,38.27,73802.92,0.0,0.94384,5e-05,7.34412]
[1780229377971,38.27,73802.92,0.0,0.94384,5e-05,7.34412]
[1780229383291,38.26,73796.83,0.0,0.94358,5e-05,7.37049]
[1780229383473,38.26,73796.83,0.0,0.94358,5e-05,7.37049]
[1780229383574,38.26,73796.84,0.0,0.94359,5e-05,7.37022]
[1780229389872,38.26,73796.47,0.0,0.94358,5e-05,7.3708]
[1780229389971,38.26,73796.47,0.0,0.94358,5e-05,7.3708]
[1780229395508,38.26,73796.01,0.0,0.94357,5e-05,7.37155]
[1780229395726,38.26,73796.01,0.0,0.94357,5e-05,7.37155]
[1780229395733,38.26,73796.25,0.0,0.94358,5e-05,7.37022]
[1780229399378,38.26,73797.2,0.0,0.94363,5e-05,7.36516]
[1780229399471,38.26,73797.2,0.0,0.94363,5e-05,7.36516]
[1780229404560,38.25,73797.2,0.0,0.94365,5e-05,7.36385]
[1780229411609,38.25,73797.2,0.0,0.94366,5e-05,7.36232]
[1780229415766,38.25,73796.98,0.0,0.94366,5e-05,7.36267]
[1780229415970,38.25,73796.98,0.0,0.94366,5e-05,7.36267]
[1780229417819,38.25,73796.89,0.0,0.94366,5e-05,7.36265]
[1780229417970,38.25,73796.89,0.0,0.94366,5e-05,7.36265]
[1780229418071,38.25,73796.89,0.0,0.94366,5e-05,7.36243]
[1780229424700,38.24,73797.35,0.0,0.9437,5e-05,7.3588]
[1780229429736,38.24,73797.62,0.0,0.94372,5e-05,7.35648]
[1780229430743,38.24,73807.54,0.0,0.94417,5e-05,7.31071]
[1780229431502,38.24,73807.54,0.0,0.94417,5e-05,7.31071]
[1780229431720,38.24,73807.54,0.0,0.94417,5e-05,7.31071]
[1780229431750,38.24,73811.7,0.0,0.94438,5e-05,7.28841]
[1780229435433,38.24,73812.57,0.0,0.94443,5e-05,7.28414]
[1780229435470,38.24,73812.57,0.0,0.94443,5e-05,7.28414]
[1780229435620,38.24,73812.57,0.0,0.94443,5e-05,7.28414]
[1780229435729,38.24,73812.57,0.0,0.94443,5e-05,7.28414]
[1780229435779,38.24,73812.32,0.0,0.94442,5e-05,7.2852]
[1780229447867,38.24,73812.75,0.0,0.94444,5e-05,7.28224]
[1780229450502,38.24,73813.5,0.0,0.94448,5e-05,7.27874]
[1780229450721,38.24,73813.5,0.0,0.94448,5e-05,7.27874]
[1780229458948,38.24,73813.92,0.0,0.9445,5e-05,7.27619]
[1780229459406,38.24,73813.92,0.0,0.9445,5e-05,7.27619]
[1780229459469,38.24,73813.92,0.0,0.9445,5e-05,7.27619]
[1780229461404,38.24,73813.69,0.0,0.94449,5e-05,7.27712]
[1780229461475,38.24,73813.69,0.0,0.94449,5e-05,7.27712]
[1780229461572,38.24,73813.69,0.0,0.9445,5e-05,7.27705]
[1780229467004,38.24,73812.55,0.0,0.94445,5e-05,7.2819]
[1780229471820,38.23,73815.41,0.0,0.94458,5e-05,7.26853]
[1780229471973,38.23,73815.41,0.0,0.94458,5e-05,7.26853]
[1780229477075,38.23,73815.63,0.0,0.94459,5e-05,7.26717]
[1780229478678,38.23,73815.17,0.0,0.94457,5e-05,7.2692]
[1780229478721,38.23,73815.17,0.0,0.94457,5e-05,7.2692]
[1780229480481,38.23,73815.18,0.0,0.94457,5e-05,7.26903]
[1780229480723,38.23,73815.18,0.0,0.94457,5e-05,7.26903]
[1780229481103,38.23,73815.2,0.0,0.94458,5e-05,7.26887]
[1780229486139,38.23,73813.02,0.0,0.94448,5e-05,7.27844]
[1780229487628,38.23,73812.86,0.0,0.94447,5e-05,7.2791]
[1780229496209,38.23,73816.24,0.0,0.94465,5e-05,7.26012]
[1780229498791,38.23,73816.02,0.0,0.94464,5e-05,7.26109]
[1780229498975,38.23,73816.02,0.0,0.94464,5e-05,7.26109]
[1780229499073,38.23,73815.64,0.0,0.94463,5e-05,7.26277]
[1780229502251,38.23,73810.03,0.0,0.94437,5e-05,7.28833]
[1780229503258,38.23,73801.33,0.0,0.94398,5e-05,7.32815]
[1780229504265,38.23,73798.75,0.0,0.94386,5e-05,7.33988]
[1780229510307,38.23,73799.54,0.0,0.94391,5e-05,7.33537]
[1780229515342,38.23,73799.36,0.0,0.94391,5e-05,7.33548]
[1780229521384,38.23,73797.42,0.0,0.94383,5e-05,7.34347]
[1780229526419,38.22,73797.73,0.0,0.94385,5e-05,7.34126]
[1780229532467,38.22,73798.09,0.0,0.94387,5e-05,7.33868]
[1780229537501,38.22,73798.95,0.0,0.94392,5e-05,7.33399]
[1780229542537,38.22,73799.03,0.0,0.94393,5e-05,7.33293]
[1780229547572,38.22,73802.79,0.0,0.94411,5e-05,7.3149]
[1780229552606,38.22,73803.63,0.0,0.94417,5e-05,7.30744]
[1780229557642,38.21,73803.93,0.0,0.94419,5e-05,7.30559]
[1780229562677,38.21,73801.07,0.0,0.94407,5e-05,7.31825]
[1780229567712,38.21,73800.43,0.0,0.94404,5e-05,7.32059]
[1780229572747,38.21,73800.66,0.0,0.94406,5e-05,7.31893]
[1780229579795,38.21,73800.99,0.0,0.94408,5e-05,7.31661]
[1780229585838,38.21,73799.98,0.0,0.94404,5e-05,7.32058]
[1780229596915,38.21,73800.56,0.0,0.94408,5e-05,7.31671]
[1780229603964,38.2,73799.9,0.0,0.94406,5e-05,7.31899]
[1780229609000,38.2,73801.79,0.0,0.94415,5e-05,7.30981]
[1780229614035,38.2,73800.85,0.0,0.94413,5e-05,7.31054]
[1780229619071,38.2,73804.83,0.0,0.94432,5e-05,7.29183]
[1780229630148,38.2,73807.77,0.0,0.94446,5e-05,7.27786]
[1780229637197,38.2,73810.2,0.0,0.94457,5e-05,7.26634]
[1780229642232,38.2,73815.43,0.0,0.94481,4e-05,7.24233]
[1780229647267,38.2,73817.96,0.0,0.94492,4e-05,7.23081]
[1780229652302,38.2,73818.58,0.0,0.94495,4e-05,7.2281]
[1780229657337,38.2,73818.09,0.0,0.94492,4e-05,7.23047]
[1780229666154,38.2,73817.84,0.0,0.94491,4e-05,7.23165]
[1780229671436,38.2,73818.25,0.0,0.94495,4e-05,7.22692]
[1780229683521,38.2,73818.18,0.0,0.94494,4e-05,7.22755]
[1780229689563,38.2,73818.71,0.0,0.94497,4e-05,7.22529]
[1780229694600,38.2,73817.46,0.0,0.94491,4e-05,7.2311]
[1780229703663,38.2,73817.35,0.0,0.9449,4e-05,7.23177]
[1780229708698,38.2,73821.04,0.0,0.94507,4e-05,7.21507]
[1780229713733,38.2,73823.05,0.0,0.94515,4e-05,7.20617]
[1780229714740,38.2,73826.89,0.0,0.94532,4e-05,7.18877]
[1780229719774,38.2,73828.69,0.0,0.9454,4e-05,7.1812]
[1780229723403,38.2,73830.83,0.0,0.94549,4e-05,7.17171]
[1780229723470,38.2,73830.24,0.0,0.94546,4e-05,7.17451]
[1780229727754,38.21,73833.16,0.0,0.94559,4e-05,7.16179]
[1780229727969,38.21,73833.16,0.0,0.94559,4e-05,7.16179]
[1780229727978,38.21,73836.58,0.0,0.94574,4e-05,7.14644]
[1780229730857,38.21,73840.55,0.0,0.94591,4e-05,7.12904]
[1780229735887,38.21,73838.63,0.0,0.94584,4e-05,7.13561]
[1780229737770,38.21,73838.21,0.0,0.94582,4e-05,7.13769]
[1780229737901,38.21,73847.15,0.0,0.94621,4e-05,7.0975]
[1780229738908,38.21,73854.73,0.0,0.94654,4e-05,7.06364]
[1780229739915,38.21,73858.64,0.0,0.94671,4e-05,7.04636]
[1780229740922,38.21,73862.94,0.0,0.94689,4e-05,7.02739]
[1780229743534,38.21,73865.01,0.0,0.94698,4e-05,7.0188]
[1780229743720,38.21,73865.01,0.0,0.94698,4e-05,7.0188]
[1780229743974,38.21,73865.01,0.0,0.94698,4e-05,7.0188]
[1780229744070,38.21,73865.85,0.0,0.94701,4e-05,7.0154]
[1780229745957,38.22,73861.71,0.0,0.94682,4e-05,7.03465]
[1780229749911,38.22,73863.82,0.0,0.94691,4e-05,7.02621]
[1780229749975,38.22,73863.82,0.0,0.94691,4e-05,7.02621]
[1780229749985,38.22,73864.71,0.0,0.94694,4e-05,7.02258]
[1780229750668,38.22,73864.71,0.0,0.94694,4e-05,7.02258]
[1780229750717,38.22,73864.71,0.0,0.94694,4e-05,7.02258]
[1780229756027,38.22,73866.88,0.0,0.94702,4e-05,7.01504]
[1780229758879,38.22,73869.56,0.0,0.94713,4e-05,7.00381]
[1780229758972,38.22,73869.56,0.0,0.94713,4e-05,7.00381]
[1780229759048,38.23,73870.03,0.0,0.94714,4e-05,7.00211]
[1780229760249,38.23,73870.03,0.0,0.94714,4e-05,7.00211]
[1780229760469,38.23,73870.03,0.0,0.94714,4e-05,7.00211]
[1780229764083,38.23,73864.52,0.0,0.94688,4e-05,7.02868]
[1780229765288,38.23,73864.52,0.0,0.94688,4e-05,7.02868]
[1780229765472,38.23,73864.52,0.0,0.94688,4e-05,7.02868]
[1780229765325,38.23,73863.49,0.0,0.94684,4e-05,7.03365]
[1780229766386,38.23,73863.49,0.0,0.94684,4e-05,7.03365]
[1780229766472,38.23,73863.49,0.0,0.94684,4e-05,7.03365]
[1780229771280,38.23,73862.52,0.0,0.94678,4e-05,7.03974]
[1780229771472,38.23,73862.52,0.0,0.94678,4e-05,7.03974]
[1780229771381,38.23,73862.92,0.0,0.94679,4e-05,7.03829]
[1780229773190,38.24,73862.47,0.0,0.94677,4e-05,7.04065]
[1780229773219,38.24,73862.47,0.0,0.94677,4e-05,7.04065]
[1780229781161,38.24,73859.73,0.0,0.94663,4e-05,7.05509]
[1780229781225,38.24,73859.73,0.0,0.94663,4e-05,7.05509]
[1780229781262,38.24,73859.66,0.0,0.94661,4e-05,7.05644]
[1780229782171,38.24,73859.66,0.0,0.94661,4e-05,7.05644]
[1780229782222,38.24,73859.66,0.0,0.94661,4e-05,7.05644]
[1780229788253,38.25,73859.69,0.0,0.94657,4e-05,7.06072]
[1780229790894,38.25,73860.58,0.0,0.9466,4e-05,7.05792]
[1780229790971,38.25,73860.58,0.0,0.9466,4e-05,7.05792]
[1780229791274,38.26,73860.49,0.0,0.94661,4e-05,7.0556]
[1780229792028,38.26,73860.49,0.0,0.94661,4e-05,7.0556]
[1780229792222,38.26,73860.49,0.0,0.94661,4e-05,7.0556]
[1780229804365,38.3,73863.49,0.0,0.94652,4e-05,7.06548]
[1780229806973,38.31,73863.39,0.0,0.94651,4e-05,7.0671]
[1780229807223,38.31,73863.39,0.0,0.94651,4e-05,7.0671]
[1780229807386,38.31,73865.63,0.0,0.9466,4e-05,7.0574]
[1780229808296,38.31,73865.63,0.0,0.9466,4e-05,7.0574]
[1780229808472,38.31,73865.63,0.0,0.9466,4e-05,7.0574]
[1780229816675,38.35,73866.12,0.0,0.94643,4e-05,7.07516]
[1780229816722,38.35,73866.12,0.0,0.94643,4e-05,7.07516]
[1780229816912,38.35,73866.12,0.0,0.94643,4e-05,7.07547]
[1780229818143,38.35,73866.12,0.0,0.94643,4e-05,7.07547]
[1780229818220,38.35,73866.12,0.0,0.94643,4e-05,7.07547]
[1780229823498,38.36,73865.91,0.0,0.94639,4e-05,7.07926]
[1780229825608,38.36,73865.82,0.0,0.94638,4e-05,7.08076]
[1780229825724,38.36,73865.82,0.0,0.94638,4e-05,7.08076]
[1780229826520,38.36,73866.01,0.0,0.94638,4e-05,7.08021]
[1780229826969,38.36,73866.01,0.0,0.94638,4e-05,7.08021]
[1780229827223,38.36,73866.01,0.0,0.94638,4e-05,7.08021]
[1780229833570,38.37,73866.29,0.0,0.94636,4e-05,7.08304]
[1780229838606,38.37,73866.32,0.0,0.94634,4e-05,7.08533]
[1780229841627,38.38,73874.26,0.0,0.94667,4e-05,7.05113]
[1780229842842,38.38,73874.26,0.0,0.94667,4e-05,7.05113]
[1780229842974,38.38,73874.26,0.0,0.94667,4e-05,7.05113]
[1780229843075,38.38,73874.87,0.0,0.94669,4e-05,7.04907]
[1780229844241,38.38,73874.87,0.0,0.94669,4e-05,7.04907]
[1780229844470,38.38,73874.87,0.0,0.94669,4e-05,7.04907]
[1780229850373,38.38,73875.49,0.0,0.9467,4e-05,7.04762]
[1780229850470,38.38,73875.49,0.0,0.9467,4e-05,7.04762]
[1780229850452,38.38,73874.63,0.0,0.94666,4e-05,7.05247]
[1780229850690,38.38,73873.89,0.0,0.94663,4e-05,7.05578]
[1780229852692,38.38,73875.13,0.0,0.9467,4e-05,7.04748]
[1780229852724,38.38,73875.13,0.0,0.9467,4e-05,7.04748]
[1780229858747,38.39,73874.23,0.0,0.94664,4e-05,7.05386]
[1780229860070,38.39,73874.23,0.0,0.94664,4e-05,7.05386]
[1780229860222,38.39,73874.23,0.0,0.94664,4e-05,7.05386]
[1780229860290,38.39,73874.01,0.0,0.94662,4e-05,7.05551]
[1780229861217,38.39,73874.01,0.0,0.94662,4e-05,7.05551]
[1780229861473,38.39,73874.01,0.0,0.94662,4e-05,7.05551]
[1780229866803,38.39,73874.47,0.0,0.94662,4e-05,7.05538]
[1780229867961,38.39,73874.47,0.0,0.94662,4e-05,7.05538]
[1780229867973,38.39,73874.47,0.0,0.94662,4e-05,7.05538]
[1780229868062,38.4,73874.66,0.0,0.94662,4e-05,7.05518]
[1780229869376,38.4,73874.66,0.0,0.94662,4e-05,7.05518]
[1780229869475,38.4,73874.66,0.0,0.94662,4e-05,7.05518]
[1780229874860,38.4,73874.93,0.0,0.94662,4e-05,7.05587]
[1780229880902,38.4,73874.33,0.0,0.94657,4e-05,7.06039]
[1780229882916,38.41,73869.51,0.0,0.94635,4e-05,7.08284]
[1780229883684,38.41,73869.51,0.0,0.94635,4e-05,7.08284]
[1780229883722,38.41,73869.51,0.0,0.94635,4e-05,7.08284]
[1780229883923,38.41,73868.61,0.0,0.94631,4e-05,7.08713]
[1780229885226,38.41,73868.61,0.0,0.94631,4e-05,7.08713]
[1780229885477,38.41,73868.61,0.0,0.94631,4e-05,7.08713]
[1780229890972,38.41,73868.66,0.0,0.9463,4e-05,7.08871]
[1780229893599,38.41,73868.65,0.0,0.94629,4e-05,7.089]
[1780229893725,38.41,73868.65,0.0,0.94629,4e-05,7.089]
[1780229893993,38.41,73868.68,0.0,0.94629,4e-05,7.08938]
[1780229894876,38.41,73868.68,0.0,0.94629,4e-05,7.08938]
[1780229894982,38.41,73868.68,0.0,0.94629,4e-05,7.08938]
[1780229901043,38.42,73867.64,0.0,0.94623,4e-05,7.0958]
[1780229906048,38.42,73867.23,0.0,0.9462,4e-05,7.09881]
[1780229909512,38.42,73868.97,0.0,0.94627,4e-05,7.09147]
[1780229909723,38.42,73869.76,0.0,0.9463,4e-05,7.08817]
[1780229911267,38.42,73870.22,0.0,0.94632,4e-05,7.08636]
[1780229911471,38.42,73870.22,0.0,0.94632,4e-05,7.08636]
[1780229911504,38.42,73868.99,0.0,0.94629,4e-05,7.08902]
[1780229915150,38.42,73874.17,0.0,0.9465,4e-05,7.0668]
[1780229917021,38.42,73874.06,0.0,0.9465,4e-05,7.06756]
[1780229917222,38.42,73874.06,0.0,0.9465,4e-05,7.06756]
[1780229926227,38.43,73873.77,0.0,0.94646,4e-05,7.07152]
[1780229927716,38.43,73873.73,0.0,0.94645,4e-05,7.07197]
[1780229927972,38.43,73873.73,0.0,0.94645,4e-05,7.07197]
[1780229928241,38.43,73873.91,0.0,0.94646,4e-05,7.07143]
[1780229929350,38.43,73873.91,0.0,0.94646,4e-05,7.07143]
[1780229929473,38.43,73873.91,0.0,0.94646,4e-05,7.07143]
[1780229935291,38.43,73874.26,0.0,0.94646,4e-05,7.07176]
[1780229937305,38.44,73886.32,0.0,0.94698,4e-05,7.0185]
[1780229938312,38.44,73888.39,0.0,0.94706,4e-05,7.00964]
[1780229939430,38.44,73888.39,0.0,0.94706,4e-05,7.00964]
[1780229939531,38.44,73887.55,0.0,0.94702,4e-05,7.01372]
[1780229940631,38.44,73887.55,0.0,0.94702,4e-05,7.01372]
[1780229940985,38.44,73887.09,0.0,0.947,4e-05,7.01611]
[1780229941220,38.44,73887.09,0.0,0.947,4e-05,7.01611]
[1780229941333,38.44,73887.51,0.0,0.94701,4e-05,7.01457]
[1780229948382,38.44,73889.39,0.0,0.94707,4e-05,7.00856]
[1780229950713,38.44,73889.06,0.0,0.94705,4e-05,7.01073]
[1780229950722,38.44,73889.06,0.0,0.94705,4e-05,7.01073]
[1780229951403,38.45,73889.33,0.0,0.94706,4e-05,7.00988]
[1780229952491,38.45,73889.33,0.0,0.94706,4e-05,7.00988]
[1780229952734,38.45,73889.31,0.0,0.94706,4e-05,7.01032]
[1780229953417,38.45,73892.45,0.0,0.94719,4e-05,6.99672]
[1780229954423,38.45,73895.76,0.0,0.94733,4e-05,6.98241]
[1780229954809,38.45,73895.76,0.0,0.94733,4e-05,6.98241]
[1780229954973,38.45,73895.76,0.0,0.94733,4e-05,6.98241]
[1780229955431,38.45,73896.61,0.0,0.94736,4e-05,6.97904]
[1780229956744,38.45,73896.27,0.0,0.94734,4e-05,6.98095]
[1780229956893,38.45,73896.27,0.0,0.94734,4e-05,6.98095]
[1780229962480,38.45,73894.72,0.0,0.94725,4e-05,6.99025]
[1780229963416,38.45,73894.72,0.0,0.94725,4e-05,6.99025]
[1780229963468,38.45,73894.72,0.0,0.94725,4e-05,6.99025]
[1780229963486,38.46,73892.75,0.0,0.94716,4e-05,6.9994]
[1780229965592,38.46,73892.47,0.0,0.94715,4e-05,7.00105]
[1780229965726,38.46,73891.97,0.0,0.94712,4e-05,7.00366]
[1780229971570,38.46,73891.38,0.0,0.9471,4e-05,7.00556]
[1780229972493,38.46,73891.38,0.0,0.9471,4e-05,7.00556]
[1780229972726,38.46,73891.82,0.0,0.94711,4e-05,7.004]
[1780229976022,38.47,73892.17,0.0,0.94711,4e-05,7.00365]
[1780229976222,38.47,73892.17,0.0,0.94711,4e-05,7.00365]
[1780229976595,38.47,73891.68,0.0,0.94709,4e-05,7.00624]
[1780229977473,38.47,73891.68,0.0,0.94709,4e-05,7.00624]
[1780229977729,38.47,73890.07,0.0,0.94702,4e-05,7.01379]
[1780229978609,38.47,73886.94,0.0,0.94688,4e-05,7.0281]
[1780229983644,38.47,73886.12,0.0,0.94682,4e-05,7.03355]
[1780229989687,38.48,73886.89,0.0,0.94684,4e-05,7.03228]
[1780229994825,38.48,73885.61,0.0,0.94677,4e-05,7.03938]
[1780229994992,38.48,73885.61,0.0,0.94677,4e-05,7.03938]
[1780229995033,38.48,73885.63,0.0,0.94677,4e-05,7.03964]
[1780229997236,38.48,73885.63,0.0,0.94677,4e-05,7.03964]
[1780229997472,38.48,73885.63,0.0,0.94677,4e-05,7.03964]
[1780230002822,38.49,73885.04,0.0,0.94671,4e-05,7.04498]
[1780230003853,38.49,73885.04,0.0,0.94671,4e-05,7.04498]
[1780230003981,38.49,73885.04,0.0,0.94671,4e-05,7.04498]
[1780230006851,38.49,73882.08,0.0,0.94657,4e-05,7.05949]
[1780230007837,38.49,73882.08,0.0,0.94657,4e-05,7.05949]
[1780230007970,38.49,73882.08,0.0,0.94657,4e-05,7.05949]
[1780230008071,38.49,73876.01,0.0,0.9463,4e-05,7.08716]
[1780230009871,38.49,73868.26,0.0,0.94596,4e-05,7.1221]
[1780230011194,38.49,73868.26,0.0,0.94596,4e-05,7.1221]
[1780230011223,38.49,73868.26,0.0,0.94596,4e-05,7.1221]
[1780230011293,38.49,73865.14,0.0,0.94582,4e-05,7.13647]
[1780230016920,38.49,73863.73,0.0,0.94575,4e-05,7.14364]
[1780230018432,38.49,73863.73,0.0,0.94575,4e-05,7.14364]
[1780230018469,38.49,73863.73,0.0,0.94575,4e-05,7.14364]
[1780230018533,38.49,73864.4,0.0,0.94578,4e-05,7.14094]
[1780230020504,38.49,73864.41,0.0,0.94578,4e-05,7.1409]
[1780230020725,38.49,73864.41,0.0,0.94578,4e-05,7.1409]
[1780230021955,38.5,73862.29,0.0,0.94568,4e-05,7.1509]
[1780230026991,38.5,73862.4,0.0,0.94568,4e-05,7.15112]
[1780230028418,38.5,73862.4,0.0,0.94568,4e-05,7.15112]
[1780230028477,38.5,73862.4,0.0,0.94568,4e-05,7.15112]
[1780230031338,38.5,73855.49,0.0,0.94539,4e-05,7.17978]
[1780230032723,38.5,73855.49,0.0,0.94539,4e-05,7.17978]
[1780230033032,38.5,73854.05,0.0,0.94532,4e-05,7.18635]
[1780230033854,38.5,73854.05,0.0,0.94532,4e-05,7.18635]
[1780230033976,38.5,73854.05,0.0,0.94532,4e-05,7.18635]
[1780230039075,38.5,73853.93,0.0,0.94531,4e-05,7.18738]
[1780230041136,38.5,73853.87,0.0,0.94531,4e-05,7.18774]
[1780230041223,38.5,73853.87,0.0,0.94531,4e-05,7.18774]
[1780230042332,38.5,73853.81,0.0,0.9453,4e-05,7.18818]
[1780230042471,38.5,73853.81,0.0,0.9453,4e-05,7.18818]
[1780230042572,38.5,73853.81,0.0,0.9453,4e-05,7.18827]
[1780230049011,38.5,73853.65,0.0,0.94529,4e-05,7.18942]
[1780230049222,38.5,73853.65,0.0,0.94529,4e-05,7.18942]
[1780230055187,38.5,73855.5,0.0,0.94537,4e-05,7.18183]
[1780230060321,38.5,73856.54,0.0,0.94541,4e-05,7.17759]
[1780230060472,38.5,73856.54,0.0,0.94541,4e-05,7.17759]
[1780230061887,38.51,73856.48,0.0,0.9454,4e-05,7.17893]
[1780230061974,38.51,73856.48,0.0,0.9454,4e-05,7.17893]
[1780230062236,38.51,73856.52,0.0,0.94539,4e-05,7.17928]
[1780230067740,38.51,73856.67,0.0,0.94538,4e-05,7.1802]
[1780230067973,38.51,73856.06,0.0,0.94535,4e-05,7.18401]
[1780230073313,38.52,73856.23,0.0,0.9453,4e-05,7.18835]
[1780230075297,38.52,73856.65,0.0,0.94532,4e-05,7.18697]
[1780230075472,38.52,73856.65,0.0,0.94532,4e-05,7.18697]
[1780230075505,38.53,73856.28,0.0,0.94529,4e-05,7.18965]
[1780230081370,38.54,73854.33,0.0,0.94515,4e-05,7.20381]
[1780230082710,38.54,73854.33,0.0,0.94515,4e-05,7.20381]
[1780230082720,38.54,73854.33,0.0,0.94515,4e-05,7.20381]
[1780230087486,38.54,73855.03,0.0,0.94516,4e-05,7.20295]
[1780230087722,38.54,73855.03,0.0,0.94516,4e-05,7.20295]
[1780230087587,38.54,73855.02,0.0,0.94516,4e-05,7.20345]
[1780230089439,38.55,73854.27,0.0,0.94512,4e-05,7.20728]
[1780230089473,38.55,73854.27,0.0,0.94512,4e-05,7.20728]
[1780230095468,38.59,73854.53,0.0,0.94494,4e-05,7.22547]
[1780230099197,38.59,73854.53,0.0,0.94494,4e-05,7.22547]
[1780230099220,38.59,73854.53,0.0,0.94494,4e-05,7.22547]
[1780230102717,38.6,73851.91,0.0,0.94477,4e-05,7.24256]
[1780230102818,38.61,73852.65,0.0,0.94479,4e-05,7.24007]
[1780230102972,38.61,73852.65,0.0,0.94479,4e-05,7.24007]
[1780230108560,38.62,73852.22,0.0,0.94473,4e-05,7.24711]
[1780230113596,38.62,73852.04,0.0,0.94469,4e-05,7.25065]
[1780230118630,38.63,73852.57,0.0,0.9447,4e-05,7.25001]
[1780230122212,38.63,73852.02,0.0,0.94466,4e-05,7.25354]
[1780230122222,38.63,73852.02,0.0,0.94466,4e-05,7.25354]
[1780230127693,38.63,73854.63,0.0,0.94476,4e-05,7.24386]
[1780230130621,38.64,73854.7,0.0,0.94475,4e-05,7.24526]
[1780230130721,38.64,73854.7,0.0,0.94475,4e-05,7.24526]
[1780230132501,38.64,73852.42,0.0,0.94463,4e-05,7.25677]
[1780230132722,38.64,73852.42,0.0,0.94463,4e-05,7.25677]
[1780230132729,38.64,73852.42,0.0,0.94463,4e-05,7.25712]
[1780230137140,38.65,73855.28,0.0,0.94473,4e-05,7.24656]
[1780230137222,38.65,73855.28,0.0,0.94473,4e-05,7.24656]
[1780230142798,38.66,73856.45,0.0,0.94474,4e-05,7.24643]
[1780230147833,38.67,73856.41,0.0,0.94469,4e-05,7.25088]
[1780230152007,38.67,73856.67,0.0,0.9447,4e-05,7.24948]
[1780230152223,38.67,73856.67,0.0,0.9447,4e-05,7.24948]
[1780230154420,38.67,73856.71,0.0,0.94469,4e-05,7.25]
[1780230154471,38.67,73856.71,0.0,0.94469,4e-05,7.25]
[1780230154472,38.68,73856.71,0.0,0.94469,4e-05,7.25084]
[1780230159918,38.68,73856.48,0.0,0.94464,4e-05,7.25603]
[1780230164953,38.69,73856.51,0.0,0.94462,4e-05,7.25801]
[1780230168422,38.69,73856.68,0.0,0.94462,4e-05,7.25789]
[1780230168472,38.69,73856.68,0.0,0.94462,4e-05,7.25789]
[1780230169990,38.69,73850.64,0.0,0.94434,4e-05,7.28612]
[1780230170996,38.69,73844.3,0.0,0.94405,4e-05,7.3151]
[1780230172944,38.69,73843.76,0.0,0.94403,4e-05,7.31777]
[1780230172971,38.69,73843.76,0.0,0.94403,4e-05,7.31777]
[1780230173397,38.69,73843.76,0.0,0.94403,4e-05,7.31777]
[1780230173474,38.69,73843.76,0.0,0.94403,4e-05,7.31777]
[1780230173494,38.69,73843.22,0.0,0.944,4e-05,7.32066]
[1780230179053,38.7,73846.36,0.0,0.94413,4e-05,7.30769]
[1780230180222,38.7,73846.36,0.0,0.94413,4e-05,7.30769]
[1780230180474,38.7,73846.36,0.0,0.94413,4e-05,7.30769]
[1780230186105,38.7,73845.8,0.0,0.94408,4e-05,7.31209]
[1780230188267,38.7,73843.27,0.0,0.94397,4e-05,7.32383]
[1780230188470,38.7,73843.27,0.0,0.94397,4e-05,7.32383]
[1780230188571,38.7,73838.94,0.0,0.94377,5e-05,7.34402]
[1780230190133,38.7,73834.87,0.0,0.94358,5e-05,7.36275]
[1780230192040,38.71,73834.82,0.0,0.94356,5e-05,7.36493]
[1780230192222,38.71,73834.82,0.0,0.94356,5e-05,7.36493]
[1780230192260,38.71,73834.82,0.0,0.94354,5e-05,7.36704]
[1780230193902,38.71,73834.82,0.0,0.94354,5e-05,7.36704]
[1780230193971,38.71,73834.8,0.0,0.94354,5e-05,7.36713]
[1780230198189,38.71,73839.22,0.0,0.94373,5e-05,7.34806]
[1780230200589,38.71,73840.88,0.0,0.9438,5e-05,7.34075]
[1780230200720,38.71,73840.88,0.0,0.9438,5e-05,7.34075]
[1780230200821,38.72,73841.09,0.0,0.9438,5e-05,7.3403]
[1780230206615,38.72,73842.38,0.0,0.94385,5e-05,7.33551]
[1780230208724,38.72,73837.18,0.0,0.94361,5e-05,7.35995]
[1780230210374,38.72,73834.52,0.0,0.94348,5e-05,7.37252]
[1780230210469,38.72,73834.52,0.0,0.94348,5e-05,7.37252]
[1780230210479,38.72,73835.21,0.0,0.94351,5e-05,7.3696]
[1780230216041,38.73,73838.48,0.0,0.94365,5e-05,7.35479]
[1780230216222,38.73,73838.48,0.0,0.94365,5e-05,7.35479]
[1780230222357,38.74,73838.9,0.0,0.94362,5e-05,7.35823]
[1780230227393,38.75,73838.09,0.0,0.94355,5e-05,7.36573]
[1780230228164,38.75,73838.09,0.0,0.94355,5e-05,7.36573]
[1780230228226,38.75,73838.09,0.0,0.94355,5e-05,7.36573]
[1780230228847,38.75,73838.09,0.0,0.94355,5e-05,7.36573]
[1780230228949,38.75,73838.08,0.0,0.94354,5e-05,7.36654]
[1780230228971,38.75,73838.08,0.0,0.94354,5e-05,7.36654]
[1780230234441,38.8,73838.77,0.0,0.94333,5e-05,7.38783]
[1780230239918,38.86,73837.35,0.0,0.943,5e-05,7.42159]
[1780230239940,38.87,73833.53,0.0,0.94276,5e-05,7.44544]
[1780230239972,38.87,73833.53,0.0,0.94276,5e-05,7.44544]
[1780230240892,38.87,73833.53,0.0,0.94276,5e-05,7.44544]
[1780230240975,38.89,73831.38,0.0,0.94261,5e-05,7.46126]
[1780230246525,38.89,73826.99,0.0,0.94237,5e-05,7.48462]
[1780230250753,38.9,73826.81,0.0,0.94235,5e-05,7.48704]
[1780230250796,38.9,73826.81,0.0,0.94235,5e-05,7.48757]
[1780230250980,38.9,73826.81,0.0,0.94235,5e-05,7.48757]
[1780230251220,38.9,73826.81,0.0,0.94235,5e-05,7.48757]
[1780230256594,38.9,73823.24,0.0,0.94215,5e-05,7.50693]
[1780230260890,38.91,73823.22,0.0,0.94214,5e-05,7.5085]
[1780230260976,38.91,73823.22,0.0,0.94214,5e-05,7.5085]
[1780230260892,38.91,73823.22,0.0,0.94213,5e-05,7.50898]
[1780230261304,38.91,73823.22,0.0,0.94213,5e-05,7.50898]
[1780230261473,38.91,73823.22,0.0,0.94213,5e-05,7.50898]
[1780230266665,38.91,73822.8,0.0,0.94208,5e-05,7.51381]
[1780230268403,38.92,73823.59,0.0,0.94212,5e-05,7.51067]
[1780230268479,38.92,73823.59,0.0,0.94212,5e-05,7.51067]
[1780230268841,38.92,73823.59,0.0,0.94212,5e-05,7.51067]
[1780230268972,38.92,73823.59,0.0,0.94212,5e-05,7.51067]
[1780230268940,38.92,73822.88,0.0,0.94208,5e-05,7.51441]
[1780230274721,38.92,73822.86,0.0,0.94207,5e-05,7.51418]
[1780230279757,38.93,73822.06,0.0,0.94201,5e-05,7.52022]
[1780230281771,38.93,73821.61,0.0,0.94199,5e-05,7.52275]
[1780230281975,38.93,73821.61,0.0,0.94199,5e-05,7.52275]
[1780230281833,38.93,73821.57,0.0,0.94198,5e-05,7.5234]
[1780230282366,38.93,73821.57,0.0,0.94198,5e-05,7.5234]
[1780230282473,38.93,73821.57,0.0,0.94198,5e-05,7.5234]
[1780230287813,38.94,73824.02,0.0,0.94207,5e-05,7.51496]
[1780230290167,38.94,73824.02,0.0,0.94207,5e-05,7.51496]
[1780230290225,38.94,73824.02,0.0,0.94207,5e-05,7.51496]
[1780230295869,38.94,73829.54,0.0,0.94228,5e-05,7.49343]
[1780230296876,38.95,73833.77,0.0,0.94247,5e-05,7.47461]
[1780230298154,38.96,73834.0,0.0,0.94243,5e-05,7.47881]
[1780230298228,38.96,73834.0,0.0,0.94243,5e-05,7.47881]
[1780230298611,38.96,73834.0,0.0,0.94243,5e-05,7.47881]
[1780230298725,38.96,73834.0,0.0,0.94243,5e-05,7.47881]
[1780230298891,38.97,73834.22,0.0,0.94239,5e-05,7.48295]
[1780230303926,39.02,73831.58,0.0,0.94203,5e-05,7.5191]
[1780230305323,39.03,73831.53,0.0,0.94199,5e-05,7.52374]
[1780230305477,39.03,73831.53,0.0,0.94199,5e-05,7.52374]
[1780230305793,39.03,73831.53,0.0,0.94199,5e-05,7.52374]
[1780230305973,39.03,73831.53,0.0,0.94199,5e-05,7.52374]
[1780230305828,39.04,73831.53,0.0,0.94194,5e-05,7.52807]
[1780230311982,39.05,73830.83,0.0,0.94185,5e-05,7.53763]
[1780230314734,39.06,73829.38,0.0,0.94174,5e-05,7.54876]
[1780230314979,39.06,73829.38,0.0,0.94174,5e-05,7.54876]
[1780230315008,39.07,73829.54,0.0,0.94171,5e-05,7.55199]
[1780230315459,39.07,73829.54,0.0,0.94171,5e-05,7.55199]
[1780230315471,39.07,73829.54,0.0,0.94171,5e-05,7.55199]
[1780230321048,39.1,73831.02,0.0,0.94162,5e-05,7.56107]
[1780230326086,39.11,73831.0,0.0,0.9416,5e-05,7.56302]
[1780230331121,39.12,73831.77,0.0,0.94161,5e-05,7.5615]
[1780230334314,39.13,73831.77,0.0,0.94154,5e-05,7.56875]
[1780230334470,39.13,73831.77,0.0,0.94154,5e-05,7.56875]
[1780230334736,39.13,73831.77,0.0,0.94154,5e-05,7.56875]
[1780230334976,39.13,73831.77,0.0,0.94154,5e-05,7.56875]
[1780230334997,39.15,73831.69,0.0,0.94146,5e-05,7.57614]
[1780230340185,39.15,73833.75,0.0,0.94154,5e-05,7.56846]
[1780230345220,39.16,73831.3,0.0,0.94141,5e-05,7.58138]
[1780230350255,39.16,73831.38,0.0,0.9414,5e-05,7.58267]
[1780230353531,39.16,73829.27,0.0,0.94129,5e-05,7.59298]
[1780230353723,39.16,73829.27,0.0,0.94129,5e-05,7.59298]
[1780230353822,39.16,73829.23,0.0,0.94129,5e-05,7.59378]
[1780230354322,39.16,73829.23,0.0,0.94129,5e-05,7.59378]
[1780230354474,39.16,73829.23,0.0,0.94129,5e-05,7.59378]
[1780230360324,39.17,73829.34,0.0,0.94127,5e-05,7.59512]
[1780230361602,39.17,73829.34,0.0,0.94127,5e-05,7.59512]
[1780230361727,39.17,73829.34,0.0,0.94127,5e-05,7.59512]
[1780230368380,39.17,73830.5,0.0,0.9413,5e-05,7.59224]
[1780230370394,39.17,73834.35,0.0,0.94147,5e-05,7.57524]
[1780230372135,39.17,73836.11,0.0,0.94155,5e-05,7.56751]
[1780230372229,39.17,73836.11,0.0,0.94155,5e-05,7.56751]
[1780230372988,39.17,73836.11,0.0,0.94155,5e-05,7.56751]
[1780230373030,39.18,73836.99,0.0,0.94159,5e-05,7.56418]
[1780230373225,39.18,73836.99,0.0,0.94159,5e-05,7.56418]
[1780230380465,39.18,73837.03,0.0,0.94156,5e-05,7.56685]
[1780230383054,39.18,73837.03,0.0,0.94156,5e-05,7.56685]
[1780230383220,39.18,73836.79,0.0,0.94154,5e-05,7.56866]
[1780230383991,39.18,73836.79,0.0,0.94154,5e-05,7.56866]
[1780230383996,39.18,73836.72,0.0,0.94153,5e-05,7.56934]
[1780230384220,39.18,73836.72,0.0,0.94153,5e-05,7.56934]
[1780230389528,39.19,73835.8,0.0,0.94147,5e-05,7.57558]
[1780230393543,39.19,73836.65,0.0,0.94152,5e-05,7.56956]
[1780230393727,39.19,73836.65,0.0,0.94152,5e-05,7.56956]
[1780230393990,39.19,73836.65,0.0,0.94152,5e-05,7.56956]
[1780230394033,39.19,73836.41,0.0,0.94151,5e-05,7.571]
[1780230394222,39.19,73836.41,0.0,0.94151,5e-05,7.571]
[1780230399598,39.2,73836.49,0.0,0.94149,5e-05,7.57274]
[1780230402749,39.2,73835.96,0.0,0.94146,5e-05,7.57586]
[1780230402974,39.2,73835.96,0.0,0.94146,5e-05,7.57586]
[1780230403075,39.2,73835.86,0.0,0.94145,5e-05,7.57666]
[1780230403511,39.2,73835.86,0.0,0.94145,5e-05,7.57666]
[1780230403723,39.2,73835.86,0.0,0.94145,5e-05,7.57666]
[1780230409667,39.2,73836.64,0.0,0.94146,5e-05,7.57551]
[1780230414703,39.21,73836.01,0.0,0.94142,5e-05,7.58011]
[1780230416183,39.21,73835.5,0.0,0.94139,5e-05,7.58278]
[1780230416220,39.21,73835.5,0.0,0.94139,5e-05,7.58278]
[1780230416807,39.21,73835.5,0.0,0.94139,5e-05,7.58278]
[1780230416977,39.21,73835.5,0.0,0.94139,5e-05,7.58278]
[1780230417053,39.21,73834.95,0.0,0.94136,5e-05,7.58563]
[1780230422759,39.21,73835.32,0.0,0.94136,5e-05,7.58592]
[1780230427794,39.22,73834.81,0.0,0.94132,5e-05,7.58988]
[1780230433836,39.22,73834.67,0.0,0.9413,5e-05,7.59246]
[1780230439029,39.22,73834.73,0.0,0.94129,5e-05,7.59314]
[1780230439068,39.22,73834.63,0.0,0.94128,5e-05,7.59424]
[1780230439222,39.22,73834.63,0.0,0.94128,5e-05,7.59424]
[1780230440885,39.23,73833.72,0.0,0.94123,5e-05,7.59903]
[1780230441892,39.23,73831.41,0.0,0.94112,5e-05,7.6099]
[1780230450955,39.23,73830.99,0.0,0.94108,5e-05,7.61432]
[1780230453407,39.23,73832.1,0.0,0.94114,5e-05,7.60659]
[1780230453472,39.23,73832.1,0.0,0.94114,5e-05,7.60659]
[1780230453976,39.23,73832.14,0.0,0.94114,5e-05,7.60669]
[1780230454200,39.23,73832.14,0.0,0.94114,5e-05,7.60669]
[1780230454223,39.23,73832.14,0.0,0.94114,5e-05,7.60669]
[1780230460018,39.24,73832.11,0.0,0.94113,5e-05,7.60849]
[1780230464140,39.24,73832.11,0.0,0.94112,5e-05,7.60932]
[1780230464220,39.24,73832.07,0.0,0.94111,5e-05,7.60978]
[1780230464464,39.24,73832.07,0.0,0.94111,5e-05,7.60978]
[1780230464471,39.24,73832.07,0.0,0.94111,5e-05,7.60978]
[1780230464565,39.24,73832.07,0.0,0.94111,5e-05,7.61005]
[1780230470088,39.24,73832.1,0.0,0.9411,5e-05,7.61128]
[1780230478144,39.25,73834.23,0.0,0.94118,5e-05,7.60372]
[1780230479179,39.25,73834.23,0.0,0.94118,5e-05,7.60372]
[1780230479221,39.25,73834.23,0.0,0.94118,5e-05,7.60372]
[1780230480158,39.25,73834.2,0.0,0.94117,5e-05,7.60443]
[1780230480226,39.25,73834.2,0.0,0.94117,5e-05,7.60443]
[1780230480472,39.25,73834.2,0.0,0.94117,5e-05,7.60443]
[1780230491235,39.26,73831.78,0.0,0.94103,5e-05,7.61854]
[1780230498284,39.26,73831.85,0.0,0.94101,5e-05,7.61996]
[1780230499529,39.26,73831.85,0.0,0.94101,5e-05,7.61996]
[1780230499722,39.26,73831.85,0.0,0.94101,5e-05,7.61996]
[1780230499823,39.26,73831.85,0.0,0.94101,5e-05,7.62045]
[1780230500608,39.26,73831.85,0.0,0.94101,5e-05,7.62045]
[1780230500725,39.26,73831.85,0.0,0.94101,5e-05,7.62045]
[1780230507347,39.26,73832.13,0.0,0.941,5e-05,7.62088]
[1780230518424,39.27,73832.32,0.0,0.94101,5e-05,7.61943]
[1780230523459,39.27,73832.71,0.0,0.94102,5e-05,7.61881]
[1780230537557,39.28,73832.43,0.0,0.94097,5e-05,7.6233]
[1780230542592,39.28,73832.18,0.0,0.94095,5e-05,7.62577]
[1780230552662,39.29,73832.14,0.0,0.94092,5e-05,7.62814]
[1780230558704,39.29,73832.2,0.0,0.94091,5e-05,7.62917]
[1780230562317,39.29,73832.65,0.0,0.94093,5e-05,7.62776]
[1780230562471,39.29,73832.65,0.0,0.94093,5e-05,7.62776]
[1780230562733,39.29,73832.69,0.0,0.94093,5e-05,7.6278]
[1780230563837,39.29,73832.69,0.0,0.94093,5e-05,7.6278]
[1780230563982,39.29,73832.69,0.0,0.94093,5e-05,7.6278]
[1780230575824,39.3,73832.38,0.0,0.94091,5e-05,7.62884]
[1780230580858,39.3,73832.31,0.0,0.94089,5e-05,7.63026]
[1780230584050,39.3,73832.44,0.0,0.94089,5e-05,7.63009]
[1780230584222,39.3,73832.44,0.0,0.94089,5e-05,7.63009]
[1780230584068,39.3,73832.44,0.0,0.9409,5e-05,7.62982]
[1780230584887,39.3,73832.48,0.0,0.9409,5e-05,7.62985]
[1780230585849,39.3,73832.48,0.0,0.9409,5e-05,7.62985]
[1780230585972,39.3,73832.48,0.0,0.9409,5e-05,7.62985]
[1780230588803,39.3,73835.81,0.0,0.94104,5e-05,7.61531]
[1780230588973,39.3,73835.81,0.0,0.94104,5e-05,7.61531]
[1780230588974,39.3,73837.02,0.0,0.9411,5e-05,7.61002]
[1780230591290,39.3,73837.02,0.0,0.9411,5e-05,7.61002]
[1780230591484,39.3,73835.92,0.0,0.94104,5e-05,7.61553]
[1780230598984,39.31,73837.09,0.0,0.94108,5e-05,7.6121]
[1780230599466,39.31,73837.09,0.0,0.94108,5e-05,7.6121]
[1780230599724,39.31,73837.09,0.0,0.94108,5e-05,7.6121]
[1780230599992,39.31,73837.05,0.0,0.94107,5e-05,7.61252]
[1780230601063,39.31,73837.05,0.0,0.94107,5e-05,7.61252]
[1780230601227,39.31,73837.05,0.0,0.94107,5e-05,7.61252]
[1780230606034,39.31,73831.8,0.0,0.94082,5e-05,7.63788]
[1780230607140,39.31,73831.8,0.0,0.94082,5e-05,7.63788]
[1780230607227,39.31,73831.8,0.0,0.94082,5e-05,7.63788]
[1780230608076,39.31,73831.47,0.0,0.9408,5e-05,7.63959]
[1780230608219,39.31,73831.47,0.0,0.9408,5e-05,7.63959]
[1780230608279,39.31,73831.43,0.0,0.9408,5e-05,7.63996]
[1780230615099,39.31,73830.08,0.0,0.94072,5e-05,7.64742]
[1780230620010,39.32,73829.96,0.0,0.94071,5e-05,7.64866]
[1780230620223,39.32,73829.96,0.0,0.94071,5e-05,7.64866]
[1780230626179,39.32,73829.95,0.0,0.9407,5e-05,7.64987]
[1780230634235,39.32,73829.97,0.0,0.94071,5e-05,7.6479]
[1780230640277,39.32,73829.72,0.0,0.94069,5e-05,7.65003]
[1780230642427,39.32,73829.65,0.0,0.94068,5e-05,7.65067]
[1780230642470,39.32,73829.65,0.0,0.94068,5e-05,7.65067]
[1780230643298,39.32,73829.43,0.0,0.94067,5e-05,7.65184]
[1780230643933,39.32,73829.43,0.0,0.94067,5e-05,7.65184]
[1780230643977,39.32,73829.43,0.0,0.94067,5e-05,7.65184]
[1780230650347,39.33,73829.43,0.0,0.94066,5e-05,7.65293]
[1780230655382,39.33,73829.43,0.0,0.94065,5e-05,7.6537]
[1780230664108,39.33,73829.39,0.0,0.94064,5e-05,7.65419]
[1780230664224,39.33,73829.39,0.0,0.94064,5e-05,7.65419]
[1780230664325,39.33,73828.24,0.0,0.94058,5e-05,7.66051]
[1780230665666,39.33,73829.07,0.0,0.94062,5e-05,7.65671]
[1780230665725,39.33,73829.07,0.0,0.94062,5e-05,7.65671]
[1780230676529,39.34,73829.09,0.0,0.9406,5e-05,7.6583]
[1780230687839,39.34,73829.12,0.0,0.9406,5e-05,7.65828]
[1780230688724,39.34,73829.44,0.0,0.94061,5e-05,7.65807]
[1780230688764,39.34,73829.44,0.0,0.9406,5e-05,7.65817]
[1780230689446,39.34,73829.44,0.0,0.9406,5e-05,7.65817]
[1780230689476,39.34,73829.44,0.0,0.9406,5e-05,7.65817]
[1780230694655,39.34,73830.28,0.0,0.94066,5e-05,7.65163]
[1780230699691,39.34,73830.76,0.0,0.94068,5e-05,7.64996]
[1780230701420,39.34,73830.76,0.0,0.94068,5e-05,7.64996]
[1780230701472,39.34,73830.76,0.0,0.94068,5e-05,7.64996]
[1780230702728,39.34,73830.56,0.0,0.94067,5e-05,7.65108]
[1780230702971,39.34,73830.56,0.0,0.94067,5e-05,7.65108]
[1780230702985,39.34,73830.56,0.0,0.94066,5e-05,7.65128]
[1780230713790,39.34,73830.56,0.0,0.94065,5e-05,7.65241]
[1780230718825,39.35,73830.31,0.0,0.94064,5e-05,7.65397]
[1780230728894,39.35,73830.37,0.0,0.94063,5e-05,7.65449]
[1780230738965,39.35,73830.37,0.0,0.94063,5e-05,7.65523]
[1780230749034,39.35,73830.19,0.0,0.94061,5e-05,7.65675]
[1780230761126,39.35,73830.36,0.0,0.94063,5e-05,7.65363]
[1780230766161,39.35,73830.31,0.0,0.94063,5e-05,7.6542]
[1780230771196,39.35,73829.84,0.0,0.9406,5e-05,7.65668]
[1780230776231,39.35,73829.78,0.0,0.9406,5e-05,7.65727]
[1780230776941,39.35,73829.78,0.0,0.9406,5e-05,7.65727]
[1780230776975,39.35,73829.78,0.0,0.9406,5e-05,7.65727]
[1780230787308,39.36,73829.49,0.0,0.94057,5e-05,7.65929]
[1780230790682,39.36,73828.49,0.0,0.94053,5e-05,7.66404]
[1780230790724,39.36,73828.49,0.0,0.94053,5e-05,7.66404]
[1780230792468,39.36,73828.47,0.0,0.94053,5e-05,7.66419]
[1780230792482,39.36,73828.51,0.0,0.94053,5e-05,7.66405]
[1780230792719,39.36,73828.51,0.0,0.94053,5e-05,7.66405]
[1780230798384,39.36,73828.97,0.0,0.94054,5e-05,7.66228]
[1780230803420,39.36,73829.52,0.0,0.94057,5e-05,7.66004]
[1780230803879,39.36,73829.52,0.0,0.94057,5e-05,7.66004]
[1780230803974,39.36,73829.52,0.0,0.94057,5e-05,7.66004]
[1780230809438,39.36,73829.27,0.0,0.94055,5e-05,7.6615]
[1780230809475,39.36,73829.27,0.0,0.94055,5e-05,7.6615]
[1780230809536,39.36,73830.43,0.0,0.94061,5e-05,7.65625]
[1780230810222,39.36,73830.43,0.0,0.94061,5e-05,7.65625]
[1780230810473,39.36,73830.43,0.0,0.94061,5e-05,7.65625]
[1780230815505,39.36,73830.86,0.0,0.94064,5e-05,7.65148]
[1780230820540,39.36,73831.72,0.0,0.94068,5e-05,7.64793]
[1780230822541,39.36,73831.67,0.0,0.94068,5e-05,7.64824]
[1780230822723,39.36,73831.67,0.0,0.94068,5e-05,7.64824]
[1780230824605,39.36,73831.56,0.0,0.94067,5e-05,7.6489]
[1780230824725,39.36,73831.56,0.0,0.94067,5e-05,7.6489]
[1780230824822,39.36,73831.56,0.0,0.94067,5e-05,7.64898]
[1780230837659,39.36,73831.56,0.0,0.94066,5e-05,7.65003]
[1780230842327,39.36,73828.87,0.0,0.94053,5e-05,7.66259]
[1780230842472,39.36,73828.87,0.0,0.94053,5e-05,7.66259]
[1780230847386,39.36,73825.49,0.0,0.94037,5e-05,7.67839]
[1780230847473,39.36,73825.49,0.0,0.94037,5e-05,7.67839]
[1780230847510,39.36,73823.87,0.0,0.9403,5e-05,7.68589]
[1780230848940,39.36,73821.56,0.0,0.94019,5e-05,7.6965]
[1780230848974,39.36,73821.56,0.0,0.94019,5e-05,7.6965]
[1780230851177,39.36,73819.15,0.0,0.94008,5e-05,7.70756]
[1780230851220,39.36,73819.15,0.0,0.94008,5e-05,7.70756]
[1780230851279,39.36,73813.77,0.0,0.93983,5e-05,7.73228]
[1780230851757,39.36,73809.63,0.0,0.93963,5e-05,7.75137]
[1780230852998,39.36,73809.63,0.0,0.93963,5e-05,7.75137]
[1780230853221,39.36,73809.63,0.0,0.93963,5e-05,7.75137]
[1780230853285,39.36,73808.37,0.0,0.93957,5e-05,7.75704]
[1780230858795,39.36,73806.24,0.0,0.93948,5e-05,7.76646]
[1780230861232,39.36,73805.33,0.0,0.93944,5e-05,7.77043]
[1780230861473,39.36,73805.33,0.0,0.93944,5e-05,7.77043]
[1780230866863,39.36,73804.74,0.0,0.93942,5e-05,7.77224]
[1780230871897,39.36,73804.46,0.0,0.93943,5e-05,7.76965]
[1780230874441,39.36,73803.84,0.0,0.93941,5e-05,7.77238]
[1780230874470,39.36,73803.84,0.0,0.93941,5e-05,7.77238]
[1780230876777,39.36,73804.38,0.0,0.93944,5e-05,7.76949]
[1780230876973,39.36,73804.38,0.0,0.93944,5e-05,7.76949]
[1780230877075,39.36,73804.37,0.0,0.93944,5e-05,7.76928]
[1780230879830,39.36,73804.33,0.0,0.93944,5e-05,7.76933]
[1780230879971,39.36,73804.33,0.0,0.93944,5e-05,7.76933]
[1780230885997,39.35,73807.73,0.0,0.93963,5e-05,7.74999]
[1780230891033,39.35,73810.05,0.0,0.93975,5e-05,7.73888]
[1780230892654,39.35,73810.34,0.0,0.93976,5e-05,7.73748]
[1780230892725,39.35,73810.34,0.0,0.93976,5e-05,7.73748]
[1780230894993,39.35,73810.16,0.0,0.93975,5e-05,7.73817]
[1780230895226,39.35,73810.16,0.0,0.93975,5e-05,7.73817]
[1780230895320,39.35,73810.04,0.0,0.93975,5e-05,7.73865]
[1780230901354,39.35,73809.96,0.0,0.93975,5e-05,7.73868]
[1780230902115,39.35,73814.75,0.0,0.93997,5e-05,7.71647]
[1780230904126,39.35,73820.08,0.0,0.94022,5e-05,7.69192]
[1780230904635,39.35,73820.08,0.0,0.94022,5e-05,7.69192]
[1780230904720,39.35,73820.08,0.0,0.94022,5e-05,7.69192]
[1780230905133,39.35,73820.1,0.0,0.94022,5e-05,7.69184]
[1780230910168,39.35,73822.81,0.0,0.94035,5e-05,7.67951]
[1780230911948,39.35,73822.65,0.0,0.94034,5e-05,7.68029]
[1780230912728,39.35,73822.76,0.0,0.94035,5e-05,7.67982]
[1780230919231,39.35,73823.57,0.0,0.94038,5e-05,7.67636]
[1780230922252,39.35,73827.7,0.0,0.94057,5e-05,7.65761]
[1780230922725,39.35,73827.7,0.0,0.94057,5e-05,7.65761]
[1780230923588,39.35,73827.7,0.0,0.94057,5e-05,7.65761]
[1780230923727,39.35,73827.45,0.0,0.94056,5e-05,7.65884]
[1780230923689,39.35,73827.45,0.0,0.94056,5e-05,7.65884]
[1780230929301,39.35,73826.76,0.0,0.94053,5e-05,7.66155]
[1780230933871,39.35,73825.93,0.0,0.94052,5e-05,7.66173]
[1780230933973,39.35,73825.93,0.0,0.94052,5e-05,7.66173]
[1780230939371,39.34,73825.85,0.0,0.94053,5e-05,7.66095]
[1780230944406,39.34,73825.95,0.0,0.94054,5e-05,7.6591]
[1780230946858,39.34,73825.95,0.0,0.94055,5e-05,7.65883]
[1780230946979,39.34,73825.95,0.0,0.94055,5e-05,7.65883]
[1780230947135,39.34,73825.95,0.0,0.94055,5e-05,7.65883]
[1780230947221,39.34,73825.95,0.0,0.94055,5e-05,7.65883]
[1780230947427,39.34,73825.97,0.0,0.94055,5e-05,7.65861]
[1780230948434,39.34,73831.09,0.0,0.94079,5e-05,7.63502]
[1780230951413,39.34,73832.47,0.0,0.94086,5e-05,7.62801]
[1780230951472,39.34,73832.47,0.0,0.94086,5e-05,7.62801]
[1780230951641,39.34,73832.47,0.0,0.94086,5e-05,7.62801]
[1780230951512,39.34,73833.41,0.0,0.94091,5e-05,7.62338]
[1780230951720,39.34,73833.41,0.0,0.94091,5e-05,7.62338]
[1780230960728,39.33,73836.99,0.0,0.94109,5e-05,7.60545]
[1780230960860,39.33,73836.99,0.0,0.94109,5e-05,7.60545]
[1780230960973,39.33,73836.99,0.0,0.94109,5e-05,7.60545]
[1780230961526,39.33,73837.92,0.0,0.94114,5e-05,7.60053]
[1780230966560,39.33,73836.31,0.0,0.94106,5e-05,7.60768]
[1780230971594,39.33,73836.55,0.0,0.94109,5e-05,7.60498]
[1780230977637,39.33,73836.27,0.0,0.94108,5e-05,7.60583]
[1780230980006,39.33,73836.3,0.0,0.94108,5e-05,7.60604]
[1780230980099,39.33,73836.3,0.0,0.94108,5e-05,7.60604]
[1780230980221,39.33,73836.3,0.0,0.94108,5e-05,7.60604]
[1780230980658,39.33,73830.77,0.0,0.94082,5e-05,7.63149]
[1780230983679,39.33,73826.01,0.0,0.9406,5e-05,7.65364]
[1780230984974,39.33,73826.25,0.0,0.94061,5e-05,7.65263]
[1780230985153,39.33,73826.25,0.0,0.94061,5e-05,7.65263]
[1780230985222,39.33,73826.25,0.0,0.94061,5e-05,7.65263]
[1780230985693,39.33,73826.01,0.0,0.9406,5e-05,7.65383]
[1780230990728,39.33,73827.0,0.0,0.94064,5e-05,7.64977]
[1780230995764,39.33,73827.42,0.0,0.94067,5e-05,7.64518]
[1780230997364,39.33,73827.42,0.0,0.94067,5e-05,7.64518]
[1780230997474,39.33,73827.42,0.0,0.94067,5e-05,7.64518]
[1780230997570,39.33,73827.6,0.0,0.94068,5e-05,7.64457]
[1780230997841,39.33,73827.6,0.0,0.94068,5e-05,7.64457]
[1780230997974,39.33,73827.6,0.0,0.94068,5e-05,7.64457]
[1780231003820,39.33,73826.88,0.0,0.94064,5e-05,7.64849]
[1780231007419,39.33,73826.64,0.0,0.94063,5e-05,7.6497]
[1780231007476,39.33,73826.64,0.0,0.94063,5e-05,7.6497]
[1780231007521,39.33,73826.67,0.0,0.94063,5e-05,7.64986]
[1780231007860,39.33,73826.67,0.0,0.94063,5e-05,7.64986]
[1780231007975,39.33,73826.67,0.0,0.94063,5e-05,7.64986]
[1780231013890,39.34,73827.02,0.0,0.94064,5e-05,7.64891]
[1780231018925,39.34,73827.04,0.0,0.94063,5e-05,7.64936]
[1780231023960,39.34,73827.34,0.0,0.94064,5e-05,7.64855]
[1780231028995,39.34,73827.68,0.0,0.94065,5e-05,7.64756]
[1780231038058,39.34,73827.8,0.0,0.94065,5e-05,7.64808]
[1780231043093,39.34,73827.87,0.0,0.94064,5e-05,7.64836]
[1780231048128,39.34,73827.64,0.0,0.94063,5e-05,7.65015]
[1780231053163,39.35,73827.13,0.0,0.94062,5e-05,7.64989]
[1780231059205,39.35,73826.93,0.0,0.9406,5e-05,7.65154]
[1780231066254,39.35,73827.19,0.0,0.94061,5e-05,7.65117]
[1780231069865,39.35,73829.62,0.0,0.94071,5e-05,7.64041]
[1780231070282,39.35,73842.14,0.0,0.9413,5e-05,7.58288]
[1780231071289,39.35,73847.16,0.0,0.94153,5e-05,7.55977]
[1780231073523,39.35,73850.85,0.0,0.9417,5e-05,7.54326]
[1780231079345,39.35,73851.62,0.0,0.94171,5e-05,7.54175]
[1780231082365,39.36,73843.04,0.0,0.94131,5e-05,7.58156]
[1780231084117,39.36,73842.19,0.0,0.94127,5e-05,7.58564]
[1780231084224,39.36,73842.19,0.0,0.94127,5e-05,7.58564]
[1780231084380,39.36,73842.04,0.0,0.94126,5e-05,7.58651]
[1780231085327,39.36,73842.04,0.0,0.94126,5e-05,7.58651]
[1780231085472,39.36,73842.04,0.0,0.94126,5e-05,7.58651]
[1780231091429,39.36,73842.43,0.0,0.94127,5e-05,7.58604]
[1780231095142,39.36,73842.46,0.0,0.94126,5e-05,7.58609]
[1780231095226,39.36,73842.46,0.0,0.94126,5e-05,7.58609]
[1780231095732,39.36,73842.46,0.0,0.94126,5e-05,7.58609]
[1780231095814,39.36,73842.42,0.0,0.94126,5e-05,7.58682]
[1780231095975,39.36,73842.42,0.0,0.94126,5e-05,7.58682]
[1780231101500,39.36,73842.17,0.0,0.94124,5e-05,7.589]
[1780231106535,39.36,73839.79,0.0,0.94112,5e-05,7.60066]
[1780231109616,39.37,73840.1,0.0,0.94113,5e-05,7.5994]
[1780231109727,39.37,73840.1,0.0,0.94113,5e-05,7.5994]
[1780231109822,39.37,73840.07,0.0,0.94113,5e-05,7.59983]
[1780231110443,39.37,73840.07,0.0,0.94113,5e-05,7.59983]
[1780231110472,39.37,73840.07,0.0,0.94113,5e-05,7.59983]
[1780231115598,39.37,73839.99,0.0,0.94114,5e-05,7.59791]
[1780231120633,39.37,73840.51,0.0,0.94115,5e-05,7.5963]
[1780231125669,39.37,73839.26,0.0,0.94109,5e-05,7.60277]
[1780231129513,39.37,73838.55,0.0,0.94105,5e-05,7.60644]
[1780231129725,39.37,73838.55,0.0,0.94105,5e-05,7.60644]
[1780231129733,39.37,73838.58,0.0,0.94105,5e-05,7.60644]
[1780231130374,39.37,73838.58,0.0,0.94105,5e-05,7.60644]
[1780231130473,39.37,73838.58,0.0,0.94105,5e-05,7.60644]
[1780231135738,39.37,73838.14,0.0,0.94102,5e-05,7.60927]
[1780231138012,39.37,73838.34,0.0,0.94103,5e-05,7.60863]
[1780231138225,39.37,73838.34,0.0,0.94103,5e-05,7.60863]
[1780231138300,39.37,73838.34,0.0,0.94103,5e-05,7.60863]
[1780231138478,39.37,73838.34,0.0,0.94103,5e-05,7.60863]
[1780231138561,39.38,73838.34,0.0,0.94103,5e-05,7.60877]
[1780231144801,39.38,73838.42,0.0,0.94102,5e-05,7.60923]
[1780231147787,39.38,73837.86,0.0,0.941,5e-05,7.61193]
[1780231147822,39.38,73838.2,0.0,0.94101,5e-05,7.61066]
[1780231147973,39.38,73838.2,0.0,0.94101,5e-05,7.61066]
[1780231148716,39.38,73838.2,0.0,0.94101,5e-05,7.61066]
[1780231148829,39.38,73838.15,0.0,0.941,5e-05,7.61103]
[1780231148972,39.38,73838.15,0.0,0.941,5e-05,7.61103]
[1780231154870,39.38,73837.77,0.0,0.94098,5e-05,7.61364]
[1780231162930,39.38,73840.08,0.0,0.94107,5e-05,7.60441]
[1780231164683,39.38,73840.08,0.0,0.94107,5e-05,7.60441]
[1780231164728,39.38,73840.08,0.0,0.94107,5e-05,7.60441]
[1780231164845,39.38,73837.98,0.0,0.94097,5e-05,7.61432]
[1780231165455,39.38,73837.98,0.0,0.94097,5e-05,7.61432]
[1780231165473,39.38,73837.98,0.0,0.94097,5e-05,7.61432]
[1780231171368,39.39,73836.0,0.0,0.94087,5e-05,7.62416]
[1780231171473,39.39,73836.0,0.0,0.94087,5e-05,7.62416]
[1780231171574,39.39,73834.15,0.0,0.94081,5e-05,7.62971]
[1780231172091,39.39,73834.15,0.0,0.94081,5e-05,7.62971]
[1780231172225,39.39,73834.15,0.0,0.94081,5e-05,7.62971]
[1780231178641,39.39,73833.94,0.0,0.94079,5e-05,7.63137]
[1780231178722,39.39,73833.94,0.0,0.94079,5e-05,7.63137]
[1780231191208,39.39,73834.26,0.0,0.9408,5e-05,7.63061]
[1780231191225,39.39,73834.26,0.0,0.9408,5e-05,7.63061]
[1780231191305,39.39,73834.26,0.0,0.94078,5e-05,7.63202]
[1780231191960,39.39,73834.26,0.0,0.94078,5e-05,7.63202]
[1780231191974,39.39,73834.26,0.0,0.94078,5e-05,7.63202]
[1780231201207,39.39,73834.26,0.0,0.94078,5e-05,7.63282]
[1780231209263,39.4,73834.21,0.0,0.94076,5e-05,7.63419]
[1780231211277,39.4,73830.7,0.0,0.9406,5e-05,7.65052]
[1780231212314,39.4,73830.7,0.0,0.9406,5e-05,7.65052]
[1780231212470,39.4,73830.7,0.0,0.9406,5e-05,7.65052]
[1780231212571,39.4,73829.03,0.0,0.94052,5e-05,7.65842]
[1780231213472,39.4,73829.03,0.0,0.94052,5e-05,7.65842]
[1780231213723,39.4,73829.03,0.0,0.94052,5e-05,7.65842]
[1780231219333,39.4,73828.31,0.0,0.94048,5e-05,7.6625]
[1780231224368,39.4,73828.54,0.0,0.94048,5e-05,7.66205]
[1780231230409,39.4,73828.35,0.0,0.94046,5e-05,7.66371]
[1780231235445,39.4,73828.19,0.0,0.94047,5e-05,7.66195]
[1780231238772,39.4,73828.19,0.0,0.94047,5e-05,7.66195]
[1780231238874,39.4,73828.19,0.0,0.94047,5e-05,7.66239]
[1780231238972,39.4,73828.19,0.0,0.94047,5e-05,7.66239]
[1780231239780,39.4,73828.19,0.0,0.94047,5e-05,7.66239]
[1780231239825,39.4,73828.19,0.0,0.94047,5e-05,7.66254]
[1780231239976,39.4,73828.19,0.0,0.94047,5e-05,7.66254]
[1780231248536,39.41,73828.53,0.0,0.94047,5e-05,7.66232]
[1780231257599,39.41,73828.58,0.0,0.94046,5e-05,7.66355]
[1780231262636,39.41,73828.61,0.0,0.94045,5e-05,7.66424]
[1780231267176,39.41,73828.56,0.0,0.94044,5e-05,7.66513]
[1780231267223,39.41,73828.56,0.0,0.94044,5e-05,7.66513]
[1780231268300,39.41,73828.56,0.0,0.94044,5e-05,7.66513]
[1780231268476,39.41,73828.56,0.0,0.94044,5e-05,7.66513]
[1780231268678,39.41,73828.52,0.0,0.94044,5e-05,7.66564]
[1780231274720,39.42,73828.78,0.0,0.94044,5e-05,7.66546]
[1780231276734,39.42,73832.9,0.0,0.94063,5e-05,7.64696]
[1780231277321,39.42,73832.9,0.0,0.94063,5e-05,7.64696]
[1780231277472,39.42,73832.9,0.0,0.94063,5e-05,7.64696]
[1780231277742,39.42,73834.48,0.0,0.9407,5e-05,7.63993]
[1780231278511,39.42,73834.48,0.0,0.9407,5e-05,7.63993]
[1780231278725,39.42,73834.48,0.0,0.9407,5e-05,7.63993]
[1780231279754,39.42,73839.4,0.0,0.94092,5e-05,7.61789]
[1780231280762,39.42,73843.85,0.0,0.94112,5e-05,7.59785]
[1780231281639,39.42,73843.85,0.0,0.94112,5e-05,7.59785]
[1780231281727,39.42,73843.85,0.0,0.94112,5e-05,7.59785]
[1780231283148,39.42,73844.8,0.0,0.94116,5e-05,7.59407]
[1780231283220,39.42,73844.8,0.0,0.94116,5e-05,7.59407]
[1780231283783,39.42,73849.49,0.0,0.94137,5e-05,7.57301]
[1780231284790,39.42,73853.0,0.0,0.94153,5e-05,7.55737]
[1780231285799,39.42,73856.94,0.0,0.94171,5e-05,7.53983]
[1780231287044,39.42,73857.13,0.0,0.94171,5e-05,7.53933]
[1780231287227,39.42,73857.13,0.0,0.94171,5e-05,7.53933]
[1780231292847,39.43,73855.29,0.0,0.94163,5e-05,7.54656]
[1780231297882,39.43,73855.73,0.0,0.94163,5e-05,7.54621]
[1780231298169,39.43,73855.73,0.0,0.94163,5e-05,7.54621]
[1780231298222,39.43,73855.73,0.0,0.94163,5e-05,7.54621]
[1780231299422,39.43,73855.73,0.0,0.94163,5e-05,7.54621]
[1780231299474,39.43,73855.73,0.0,0.94163,5e-05,7.54621]
[1780231299896,39.43,73856.24,0.0,0.94165,5e-05,7.54455]
[1780231304321,39.44,73857.68,0.0,0.9417,5e-05,7.53931]
[1780231304475,39.44,73857.68,0.0,0.9417,5e-05,7.53931]
[1780231305042,39.44,73858.08,0.0,0.94172,5e-05,7.53783]
[1780231305228,39.44,73858.08,0.0,0.94172,5e-05,7.53783]
[1780231312987,39.44,73859.09,0.0,0.94174,5e-05,7.5359]
[1780231318054,39.45,73859.09,0.0,0.94172,5e-05,7.53753]
[1780231323089,39.45,73859.88,0.0,0.94174,5e-05,7.53554]
[1780231324086,39.45,73859.88,0.0,0.94174,5e-05,7.53554]
[1780231324220,39.45,73859.88,0.0,0.94174,5e-05,7.53554]
[1780231324240,39.45,73862.17,0.0,0.94184,5e-05,7.52549]
[1780231325800,39.45,73862.17,0.0,0.94184,5e-05,7.52549]
[1780231325991,39.45,73862.17,0.0,0.94184,5e-05,7.52549]
[1780231329471,39.45,73862.63,0.0,0.94186,5e-05,7.52443]
[1780231329721,39.45,73862.63,0.0,0.94186,5e-05,7.52443]
[1780231329782,39.45,73864.11,0.0,0.94191,5e-05,7.51875]
[1780231330996,39.45,73864.11,0.0,0.94191,5e-05,7.51875]
[1780231331226,39.45,73865.11,0.0,0.94196,5e-05,7.51423]
[1780231337187,39.46,73866.75,0.0,0.94201,5e-05,7.50926]
[1780231338566,39.46,73866.75,0.0,0.94201,5e-05,7.50926]
[1780231338721,39.46,73866.75,0.0,0.94201,5e-05,7.50926]
[1780231338810,39.46,73868.53,0.0,0.94208,5e-05,7.50193]
[1780231340703,39.46,73868.63,0.0,0.94209,5e-05,7.50148]
[1780231340723,39.46,73868.63,0.0,0.94209,5e-05,7.50148]
[1780231346753,39.47,73868.69,0.0,0.94207,5e-05,7.50335]
[1780231346972,39.47,73868.69,0.0,0.94207,5e-05,7.50335]
[1780231347075,39.47,73871.29,0.0,0.94218,5e-05,7.49184]
[1780231347257,39.47,73874.53,0.0,0.94233,5e-05,7.47723]
[1780231348838,39.47,73874.53,0.0,0.94233,5e-05,7.47723]
[1780231348987,39.47,73874.53,0.0,0.94233,5e-05,7.47723]
[1780231354306,39.46,73872.7,0.0,0.94228,5e-05,7.48154]
[1780231360348,39.46,73872.66,0.0,0.94228,5e-05,7.48103]
[1780231363068,39.46,73872.61,0.0,0.94228,5e-05,7.48114]
[1780231362361,39.46,73869.67,0.0,0.94215,5e-05,7.49428]
[1780231363220,39.46,73869.67,0.0,0.94215,5e-05,7.49428]
[1780231363369,39.46,73868.56,0.0,0.9421,5e-05,7.49917]
[1780231365079,39.46,73868.56,0.0,0.9421,5e-05,7.49917]
[1780231365222,39.46,73868.46,0.0,0.9421,5e-05,7.49948]
[1780231370417,39.46,73869.58,0.0,0.94216,5e-05,7.49347]
[1780231375453,39.46,73868.8,0.0,0.94213,5e-05,7.49652]
[1780231379565,39.46,73868.63,0.0,0.94211,5e-05,7.49825]
[1780231381133,39.46,73868.79,0.0,0.94211,5e-05,7.49818]
[1780231381223,39.46,73868.79,0.0,0.94211,5e-05,7.49818]
[1780231386534,39.47,73868.72,0.0,0.94209,5e-05,7.5004]
[1780231389355,39.47,73869.76,0.0,0.94213,5e-05,7.49635]
[1780231389480,39.47,73869.76,0.0,0.94213,5e-05,7.49635]
[1780231394590,39.47,73870.76,0.0,0.94216,5e-05,7.49378]
[1780231399577,39.48,73872.58,0.0,0.94223,5e-05,7.48688]
[1780231399722,39.48,73872.58,0.0,0.94223,5e-05,7.48688]
[1780231407682,39.48,73872.29,0.0,0.94218,5e-05,7.49117]
[1780231412717,39.49,73872.55,0.0,0.9422,5e-05,7.48847]
[1780231415737,39.49,73874.72,0.0,0.94229,5e-05,7.47969]
[1780231416755,39.49,73874.72,0.0,0.94229,5e-05,7.47969]
[1780231416986,39.49,73874.72,0.0,0.94229,5e-05,7.47969]
[1780231422787,39.49,73873.7,0.0,0.94222,5e-05,7.48667]
[1780231427822,39.5,73873.74,0.0,0.94221,5e-05,7.48808]
[1780231432857,39.5,73873.79,0.0,0.94219,5e-05,7.48941]
[1780231438097,39.5,73873.79,0.0,0.94219,5e-05,7.48941]
[1780231438223,39.5,73873.83,0.0,0.94218,5e-05,7.49078]
[1780231444940,39.51,73873.89,0.0,0.94216,5e-05,7.49266]
[1780231451990,39.51,73873.65,0.0,0.94213,5e-05,7.49586]
[1780231457025,39.51,73873.42,0.0,0.94212,5e-05,7.49693]
[1780231462060,39.51,73873.4,0.0,0.94213,5e-05,7.49607]
[1780231469109,39.51,73873.35,0.0,0.94214,5e-05,7.49499]
[1780231472131,39.51,73869.79,0.0,0.942,5e-05,7.50732]
[1780231473153,39.51,73869.79,0.0,0.942,5e-05,7.50732]
[1780231473224,39.51,73869.79,0.0,0.942,5e-05,7.50732]
[1780231480187,39.51,73869.47,0.0,0.94199,5e-05,7.50902]
[1780231485222,39.5,73868.72,0.0,0.94196,5e-05,7.51135]
[1780231490476,39.5,73869.42,0.0,0.942,5e-05,7.50777]
[1780231490728,39.5,73869.42,0.0,0.942,5e-05,7.50777]
[1780231491265,39.5,73874.0,0.0,0.94221,5e-05,7.48628]
[1780231493279,39.5,73878.02,0.0,0.94239,5e-05,7.46834]
[1780231494338,39.5,73878.02,0.0,0.94239,5e-05,7.46834]
[1780231494471,39.5,73878.02,0.0,0.94239,5e-05,7.46834]
[1780231500329,39.51,73879.48,0.0,0.94244,5e-05,7.4643]
[1780231503391,39.51,73879.44,0.0,0.94243,5e-05,7.4652]
[1780231503473,39.51,73879.44,0.0,0.94243,5e-05,7.4652]
[1780231505368,39.51,73881.79,0.0,0.94252,5e-05,7.45572]
[1780231510403,39.51,73881.62,0.0,0.94252,5e-05,7.45636]
[1780231515992,39.51,73882.22,0.0,0.94255,5e-05,7.45317]
[1780231516225,39.51,73882.22,0.0,0.94255,5e-05,7.45317]
[1780231521480,39.51,73877.46,0.0,0.94234,5e-05,7.4737]
[1780231522690,39.51,73877.46,0.0,0.94234,5e-05,7.4737]
[1780231522732,39.51,73877.46,0.0,0.94234,5e-05,7.4737]
[1780231529536,39.51,73877.98,0.0,0.94235,5e-05,7.473]
[1780231534571,39.52,73877.2,0.0,0.94232,5e-05,7.47491]
[1780231535578,39.52,73879.35,0.0,0.94241,5e-05,7.46554]
[1780231538846,39.52,73879.38,0.0,0.94241,5e-05,7.46604]
[1780231538977,39.52,73879.38,0.0,0.94241,5e-05,7.46604]
[1780231545648,39.51,73877.24,0.0,0.94233,5e-05,7.4742]
[1780231546492,39.51,73877.24,0.0,0.94233,5e-05,7.4742]
[1780231546723,39.51,73877.24,0.0,0.94233,5e-05,7.4742]
[1780231555718,39.51,73877.24,0.0,0.94234,5e-05,7.47242]
[1780231561760,39.51,73877.84,0.0,0.94236,5e-05,7.47064]
[1780231568965,39.52,73878.07,0.0,0.94236,5e-05,7.47089]
[1780231569222,39.52,73878.07,0.0,0.94236,5e-05,7.47089]
[1780231574851,39.52,73877.48,0.0,0.94231,5e-05,7.4764]
[1780231579886,39.52,73877.43,0.0,0.94229,5e-05,7.47767]
[1780231581661,39.52,73876.19,0.0,0.94223,5e-05,7.48356]
[1780231581726,39.52,73876.19,0.0,0.94223,5e-05,7.48356]
[1780231583913,39.52,73872.49,0.0,0.94207,5e-05,7.49966]
[1780231587942,39.53,73870.2,0.0,0.94196,5e-05,7.51105]
[1780231592977,39.53,73868.71,0.0,0.9419,5e-05,7.51587]
[1780231593981,39.53,73868.71,0.0,0.9419,5e-05,7.51587]
[1780231594223,39.53,73868.71,0.0,0.9419,5e-05,7.51587]
[1780231600027,39.53,73866.16,0.0,0.94177,5e-05,7.52906]
[1780231605062,39.53,73866.29,0.0,0.94176,5e-05,7.52964]
[1780231611571,39.54,73865.66,0.0,0.94173,5e-05,7.53317]
[1780231611722,39.54,73865.66,0.0,0.94173,5e-05,7.53317]
[1780231617146,39.54,73865.43,0.0,0.9417,5e-05,7.53614]
[1780231618985,39.54,73865.45,0.0,0.9417,5e-05,7.53625]
[1780231619221,39.54,73865.45,0.0,0.9417,5e-05,7.53625]
[1780231625201,39.54,73865.52,0.0,0.94169,5e-05,7.53735]
[1780231627256,39.54,73865.71,0.0,0.94169,5e-05,7.5367]
[1780231627470,39.54,73865.81,0.0,0.94169,5e-05,7.53646]
[1780231635272,39.55,73866.19,0.0,0.9417,5e-05,7.53642]
[1780231637943,39.55,73865.21,0.0,0.94165,5e-05,7.54128]
[1780231637972,39.55,73865.21,0.0,0.94165,5e-05,7.54128]
[1780231642395,39.55,73865.73,0.0,0.94167,5e-05,7.53935]
[1780231642321,39.55,73861.8,0.0,0.94148,5e-05,7.55777]
[1780231643328,39.55,73856.73,0.0,0.94125,5e-05,7.58093]
[1780231643727,39.55,73856.73,0.0,0.94125,5e-05,7.58093]
[1780231649369,39.55,73855.94,0.0,0.9412,5e-05,7.58538]
[1780231652391,39.55,73853.56,0.0,0.94111,5e-05,7.59343]
[1780231656420,39.56,73851.1,0.0,0.94099,5e-05,7.6051]
[1780231657719,39.56,73851.18,0.0,0.941,5e-05,7.60486]
[1780231664476,39.56,73853.36,0.0,0.94109,5e-05,7.5959]
[1780231667497,39.56,73857.32,0.0,0.94126,5e-05,7.5784]
[1780231672637,39.56,73856.27,0.0,0.94121,5e-05,7.58354]
[1780231672719,39.56,73856.27,0.0,0.94121,5e-05,7.58354]
[1780231674546,39.56,73854.02,0.0,0.9411,5e-05,7.59464]
[1780231679582,39.56,73849.82,0.0,0.9409,5e-05,7.61453]
[1780231682930,39.56,73849.1,0.0,0.94086,5e-05,7.61807]
[1780231682970,39.56,73849.1,0.0,0.94086,5e-05,7.61807]
[1780231688645,39.57,73847.52,0.0,0.94078,5e-05,7.62622]
[1780231692769,39.57,73847.52,0.0,0.94078,5e-05,7.62662]
[1780231692973,39.57,73847.52,0.0,0.94078,5e-05,7.62662]
[1780231696701,39.57,73851.36,0.0,0.94095,5e-05,7.60985]
[1780231698641,39.57,73851.39,0.0,0.94095,5e-05,7.60986]
[1780231698722,39.57,73851.39,0.0,0.94095,5e-05,7.60986]
[1780231701737,39.57,73855.16,0.0,0.94111,5e-05,7.59339]
[1780231706772,39.57,73856.86,0.0,0.94118,5e-05,7.58661]
[1780231712115,39.57,73857.1,0.0,0.94119,5e-05,7.5861]
[1780231712221,39.57,73857.1,0.0,0.94119,5e-05,7.5861]
[1780231717849,39.58,73856.73,0.0,0.94117,5e-05,7.58632]
[1780231721617,39.58,73855.29,0.0,0.94111,5e-05,7.59322]
[1780231721726,39.58,73855.29,0.0,0.94111,5e-05,7.59322]
[1780231727919,39.58,73855.03,0.0,0.94108,5e-05,7.5958]
[1780231730085,39.58,73855.03,0.0,0.94108,5e-05,7.5958]
[1780231730224,39.58,73855.03,0.0,0.94108,5e-05,7.5958]
[1780231740023,39.59,73855.11,0.0,0.94106,5e-05,7.59748]
[1780231743577,39.59,73855.0,0.0,0.94105,5e-05,7.59848]
[1780231743721,39.59,73855.0,0.0,0.94105,5e-05,7.59848]
[1780231744031,39.59,73852.88,0.0,0.94095,5e-05,7.60827]
[1780231755108,39.59,73851.84,0.0,0.94089,5e-05,7.61454]
[1780231758879,39.59,73851.62,0.0,0.94088,5e-05,7.61596]
[1780231758990,39.59,73851.62,0.0,0.94088,5e-05,7.61596]
[1780231765178,39.59,73852.3,0.0,0.9409,5e-05,7.61383]
[1780231777060,39.59,73852.3,0.0,0.9409,5e-05,7.6141]
[1780231777222,39.59,73852.3,0.0,0.9409,5e-05,7.6141]
[1780231782297,39.6,73851.25,0.0,0.94085,5e-05,7.61764]
[1780231788288,39.6,73850.29,0.0,0.9408,5e-05,7.62251]
[1780231788472,39.6,73850.29,0.0,0.9408,5e-05,7.62251]
[1780231792367,39.6,73853.13,0.0,0.94092,5e-05,7.61034]
[1780231797402,39.6,73851.49,0.0,0.94084,5e-05,7.61849]
[1780231802437,39.6,73852.27,0.0,0.94087,5e-05,7.61556]
[1780231808479,39.6,73853.79,0.0,0.94094,5e-05,7.60893]
[1780231810863,39.61,73854.55,0.0,0.94097,5e-05,7.60576]
[1780231810978,39.61,73854.55,0.0,0.94097,5e-05,7.60576]
[1780231816535,39.61,73866.35,0.0,0.9415,5e-05,7.55317]
[1780231817542,39.61,73867.19,0.0,0.94154,5e-05,7.5496]
[1780231819353,39.61,73867.32,0.0,0.94154,5e-05,7.54924]
[1780231819688,39.61,73867.05,0.0,0.94153,5e-05,7.55068]
[1780231825731,39.61,73866.56,0.0,0.94149,5e-05,7.55399]
[1780231825823,39.61,73866.56,0.0,0.94149,5e-05,7.55421]
[1780231831641,39.61,73865.73,0.0,0.94146,5e-05,7.556]
[1780231836676,39.62,73866.06,0.0,0.94147,5e-05,7.55552]
[1780231842383,39.62,73866.77,0.0,0.9415,5e-05,7.55293]
[1780231842471,39.62,73866.77,0.0,0.9415,5e-05,7.55293]
[1780231853795,39.62,73866.76,0.0,0.94147,5e-05,7.5558]
[1780231857723,39.63,73866.3,0.0,0.94144,5e-05,7.55865]
[1780231857826,39.63,73865.22,0.0,0.94139,5e-05,7.56353]
[1780231858661,39.63,73865.22,0.0,0.94139,5e-05,7.56353]
[1780231858722,39.63,73865.22,0.0,0.94139,5e-05,7.56353]
[1780231864875,39.63,73865.17,0.0,0.94138,5e-05,7.56501]
[1780231870917,39.63,73864.5,0.0,0.94133,5e-05,7.56911]
[1780231873392,39.63,73863.57,0.0,0.94129,5e-05,7.57349]
[1780231873472,39.63,73863.57,0.0,0.94129,5e-05,7.57349]
[1780231873914,39.63,73863.61,0.0,0.94129,5e-05,7.57364]
[1780231873976,39.63,73863.61,0.0,0.94129,5e-05,7.57364]
[1780231874074,39.63,73863.61,0.0,0.94129,5e-05,7.57381]
[1780231880988,39.63,73860.96,0.0,0.94115,5e-05,7.58696]
[1780231883445,39.63,73857.75,0.0,0.94101,5e-05,7.60165]
[1780231883474,39.63,73857.75,0.0,0.94101,5e-05,7.60165]
[1780231889052,39.64,73858.43,0.0,0.94103,5e-05,7.59945]
[1780231891065,39.64,73854.53,0.0,0.94087,5e-05,7.6142]
[1780231894062,39.64,73854.23,0.0,0.94085,5e-05,7.61577]
[1780231894225,39.64,73854.23,0.0,0.94085,5e-05,7.61577]
[1780231895732,39.64,73853.73,0.0,0.94083,5e-05,7.61825]
[1780231895971,39.64,73853.73,0.0,0.94083,5e-05,7.61825]
[1780231896072,39.64,73853.73,0.0,0.94083,5e-05,7.61835]
[1780231903150,39.64,73853.57,0.0,0.94081,5e-05,7.61979]
[1780231910199,39.64,73853.41,0.0,0.9408,5e-05,7.62125]
[1780231913930,39.64,73853.25,0.0,0.94079,5e-05,7.62208]
[1780231913974,39.64,73853.25,0.0,0.94079,5e-05,7.62208]
[1780231918308,39.64,73850.95,0.0,0.94068,5e-05,7.63321]
[1780231918474,39.64,73850.95,0.0,0.94068,5e-05,7.63321]
[1780231919123,39.64,73850.32,0.0,0.94065,5e-05,7.63616]
[1780231919221,39.64,73850.32,0.0,0.94065,5e-05,7.63616]
[1780231919261,39.64,73850.5,0.0,0.94065,5e-05,7.63543]
[1780231925304,39.64,73848.3,0.0,0.94055,5e-05,7.64593]
[1780231927803,39.65,73844.55,0.0,0.94037,5e-05,7.66313]
[1780231927980,39.65,73844.55,0.0,0.94037,5e-05,7.66313]
[1780231933360,39.65,73842.95,0.0,0.9403,5e-05,7.67063]
[1780231935039,39.65,73842.75,0.0,0.94029,5e-05,7.67158]
[1780231935227,39.65,73842.75,0.0,0.94029,5e-05,7.67158]
[1780231935500,39.65,73842.75,0.0,0.94029,5e-05,7.67158]
[1780231935531,39.65,73842.75,0.0,0.94029,5e-05,7.67162]
[1780231935720,39.65,73842.75,0.0,0.94029,5e-05,7.67162]
[1780231940410,39.65,73837.67,0.0,0.94005,5e-05,7.695]
[1780231942979,39.65,73833.86,0.0,0.93987,5e-05,7.7124]
[1780231943223,39.65,73833.86,0.0,0.93987,5e-05,7.7124]
[1780231948637,39.65,73832.45,0.0,0.93981,5e-05,7.7187]
[1780231948720,39.65,73832.45,0.0,0.93981,5e-05,7.7187]
[1780231948674,39.65,73832.39,0.0,0.93981,5e-05,7.71894]
[1780231951241,39.65,73829.67,0.0,0.93968,5e-05,7.7313]
[1780231951476,39.65,73829.67,0.0,0.93968,5e-05,7.7313]
[1780231957530,39.64,73827.89,0.0,0.93962,5e-05,7.73586]
[1780231962363,39.64,73827.86,0.0,0.93962,5e-05,7.73576]
[1780231962475,39.64,73827.86,0.0,0.93962,5e-05,7.73576]
[1780231964564,39.64,73827.9,0.0,0.93963,5e-05,7.73546]
[1780231964720,39.64,73827.9,0.0,0.93963,5e-05,7.73546]
[1780231964665,39.64,73827.9,0.0,0.93963,5e-05,7.73541]
[1780231970621,39.64,73825.33,0.0,0.93951,5e-05,7.74682]
[1780231972520,39.64,73821.99,0.0,0.93936,5e-05,7.76206]
[1780231972722,39.64,73821.99,0.0,0.93936,5e-05,7.76206]
[1780231973641,39.64,73814.66,0.0,0.93901,5e-05,7.79554]
[1780231975654,39.64,73812.34,0.0,0.93891,5e-05,7.80589]
[1780231976953,39.64,73812.3,0.0,0.93891,5e-05,7.8059]
[1780231976972,39.64,73812.3,0.0,0.93891,5e-05,7.8059]
[1780231977313,39.64,73812.3,0.0,0.93891,5e-05,7.8059]
[1780231977472,39.64,73812.3,0.0,0.93891,5e-05,7.8059]
[1780231977669,39.64,73811.84,0.0,0.93889,5e-05,7.80784]
[1780231979682,39.64,73807.47,0.0,0.93868,5e-05,7.8276]
[1780231981966,39.64,73805.09,0.0,0.93858,5e-05,7.83814]
[1780231982218,39.64,73805.09,0.0,0.93858,5e-05,7.83814]
[1780231984718,39.64,73797.2,0.0,0.93821,5e-05,7.87385]
[1780231986734,39.64,73802.41,0.0,0.93846,5e-05,7.84917]
[1780231988328,39.64,73801.8,0.0,0.93844,5e-05,7.85173]
[1780231988472,39.64,73801.8,0.0,0.93844,5e-05,7.85173]
[1780231989353,39.64,73801.25,0.0,0.93841,5e-05,7.85401]
[1780231989470,39.64,73801.25,0.0,0.93841,5e-05,7.85401]
[1780231989753,39.63,73799.03,0.0,0.93831,5e-05,7.864]
[1780231991767,39.63,73793.63,0.0,0.93806,5e-05,7.88842]
[1780231992986,39.63,73793.63,0.0,0.93806,5e-05,7.88842]
[1780231993220,39.63,73793.63,0.0,0.93806,5e-05,7.88842]
[1780231998816,39.62,73792.92,0.0,0.9381,5e-05,7.8838]
[1780232000124,39.62,73792.92,0.0,0.9381,5e-05,7.8838]
[1780232000224,39.62,73792.92,0.0,0.9381,5e-05,7.8838]
[1780232000325,39.61,73792.93,0.0,0.93811,5e-05,7.88314]
[1780232002460,39.61,73793.09,0.0,0.93812,5e-05,7.8824]
[1780232002471,39.61,73793.09,0.0,0.93812,5e-05,7.8824]
[1780232007879,39.61,73794.64,0.0,0.93821,5e-05,7.87317]
[1780232012910,39.61,73795.5,0.0,0.93829,5e-05,7.86483]
[1780232012973,39.61,73795.5,0.0,0.93829,5e-05,7.86483]
[1780232015305,39.61,73793.53,0.0,0.9382,5e-05,7.8734]
[1780232015471,39.61,73793.53,0.0,0.9382,5e-05,7.8734]
[1780232015572,39.61,73793.5,0.0,0.9382,5e-05,7.87297]
[1780232018063,39.6,73791.68,0.0,0.93812,5e-05,7.88111]
[1780232018219,39.6,73791.68,0.0,0.93812,5e-05,7.88111]
[1780232023991,39.59,73794.39,0.0,0.9383,5e-05,7.86397]
[1780232029027,39.59,73793.54,0.0,0.93827,5e-05,7.8666]
[1780232034062,39.59,73793.33,0.0,0.93827,5e-05,7.86625]
[1780232038046,39.59,73792.65,0.0,0.93825,5e-05,7.86861]
[1780232038219,39.59,73792.65,0.0,0.93825,5e-05,7.86861]
[1780232040407,39.59,73792.69,0.0,0.93825,5e-05,7.8679]
[1780232040470,39.59,73792.69,0.0,0.93825,5e-05,7.8679]
[1780232040508,39.59,73792.38,0.0,0.93824,5e-05,7.86881]
[1780232045189,39.58,73792.7,0.0,0.93827,5e-05,7.86654]
[1780232045223,39.58,73792.7,0.0,0.93827,5e-05,7.86654]
[1780232051182,39.58,73792.85,0.0,0.9383,5e-05,7.86381]
[1780232056216,39.58,73792.26,0.0,0.93828,5e-05,7.8653]
[1780232062259,39.57,73792.45,0.0,0.9383,5e-05,7.86293]
[1780232063834,39.57,73792.45,0.0,0.9383,5e-05,7.86293]
[1780232063973,39.57,73792.45,0.0,0.9383,5e-05,7.86293]
[1780232066164,39.57,73792.49,0.0,0.93831,5e-05,7.86202]
[1780232066222,39.57,73792.49,0.0,0.93831,5e-05,7.86202]
[1780232066324,39.57,73792.49,0.0,0.93832,5e-05,7.86178]
[1780232072023,39.57,73792.46,0.0,0.93835,5e-05,7.85749]
[1780232072219,39.57,73792.46,0.0,0.93835,5e-05,7.85749]
[1780232075087,39.57,73790.43,0.0,0.93826,5e-05,7.8662]
[1780232075220,39.57,73790.43,0.0,0.93826,5e-05,7.8662]
[1780232075351,39.57,73791.84,0.0,0.93833,5e-05,7.85942]
[1780232075861,39.57,73791.84,0.0,0.93833,5e-05,7.85942]
[1780232075971,39.57,73791.84,0.0,0.93833,5e-05,7.85942]
[1780232084744,39.56,73793.13,0.0,0.93841,5e-05,7.85185]
[1780232084975,39.56,73792.32,0.0,0.93837,5e-05,7.85517]
[1780232085846,39.56,73792.32,0.0,0.93837,5e-05,7.85517]
[1780232085983,39.56,73793.49,0.0,0.93843,5e-05,7.84953]
[1780232085880,39.56,73793.49,0.0,0.93843,5e-05,7.84953]
[1780232093477,39.56,73793.41,0.0,0.93844,5e-05,7.8482]
[1780232101775,39.56,73793.29,0.0,0.93844,5e-05,7.84812]
[1780232101806,39.55,73797.52,0.0,0.93866,5e-05,7.82749]
[1780232101975,39.55,73797.52,0.0,0.93866,5e-05,7.82749]
[1780232107575,39.55,73797.16,0.0,0.93865,5e-05,7.82815]
[1780232108018,39.55,73797.16,0.0,0.93865,5e-05,7.82815]
[1780232108218,39.55,73797.16,0.0,0.93865,5e-05,7.82815]
[1780232110801,39.55,73796.88,0.0,0.93864,5e-05,7.82907]
[1780232110973,39.55,73796.92,0.0,0.93864,5e-05,7.8287]
[1780232110902,39.55,73796.92,0.0,0.93864,5e-05,7.8287]
[1780232115664,39.55,73796.92,0.0,0.93865,5e-05,7.82813]
[1780232124695,39.54,73797.1,0.0,0.93868,5e-05,7.82521]
[1780232129731,39.54,73794.25,0.0,0.93855,5e-05,7.83744]
[1780232133173,39.54,73792.34,0.0,0.93849,5e-05,7.84241]
[1780232133225,39.54,73792.34,0.0,0.93849,5e-05,7.84241]
[1780232133759,39.54,73791.92,0.0,0.93847,5e-05,7.84413]
[1780232139801,39.54,73790.96,0.0,0.93844,5e-05,7.84725]
[1780232144836,39.54,73788.72,0.0,0.93834,5e-05,7.85653]
[1780232151885,39.53,73788.79,0.0,0.93836,5e-05,7.85461]
[1780232156922,39.53,73791.19,0.0,0.93849,5e-05,7.84237]
[1780232161957,39.53,73793.57,0.0,0.93861,5e-05,7.83033]
[1780232164981,39.53,73800.27,0.0,0.93894,5e-05,7.79884]
[1780232165986,39.53,73804.5,0.0,0.93914,5e-05,7.77919]
[1780232171021,39.53,73807.14,0.0,0.93927,5e-05,7.76651]
[1780232177063,39.52,73807.39,0.0,0.93928,5e-05,7.76475]
[1780232182098,39.52,73807.49,0.0,0.93929,5e-05,7.76374]
[1780232187133,39.52,73809.62,0.0,0.9394,5e-05,7.75343]
[1780232193176,39.52,73810.76,0.0,0.93948,5e-05,7.74443]
[1780232198210,39.52,73811.81,0.0,0.93953,5e-05,7.73923]
[1780232204252,39.52,73815.01,0.0,0.93969,5e-05,7.72405]
[1780232210294,39.52,73816.03,0.0,0.93974,5e-05,7.71894]
[1780232215581,39.52,73819.22,0.0,0.93989,5e-05,7.70395]
[1780232215719,39.52,73819.22,0.0,0.93989,5e-05,7.70395]
[1780232222378,39.52,73820.94,0.0,0.93998,5e-05,7.69566]
[1780232228420,39.52,73818.66,0.0,0.93988,5e-05,7.70571]
[1780232236579,39.51,73818.7,0.0,0.93988,5e-05,7.70516]
[1780232239728,39.51,73818.49,0.0,0.93988,5e-05,7.70553]
[1780232240176,39.51,73818.49,0.0,0.93988,5e-05,7.70542]
[1780232240223,39.51,73818.49,0.0,0.93988,5e-05,7.70542]
[1780232243525,39.51,73818.41,0.0,0.93988,5e-05,7.70537]
[1780232249567,39.51,73818.46,0.0,0.93989,5e-05,7.70449]
[1780232260643,39.51,73818.39,0.0,0.93992,5e-05,7.70035]
[1780232265680,39.5,73818.43,0.0,0.93993,5e-05,7.69888]
[1780232268344,39.5,73818.43,0.0,0.93993,5e-05,7.69888]
[1780232268468,39.5,73818.43,0.0,0.93993,5e-05,7.69888]
[1780232275750,39.5,73818.43,0.0,0.93996,5e-05,7.69633]
[1780232284813,39.49,73818.46,0.0,0.93999,5e-05,7.6933]
[1780232290855,39.49,73818.36,0.0,0.94001,5e-05,7.69169]
[1780232295890,39.48,73818.52,0.0,0.94003,5e-05,7.68924]
[1780232301932,39.48,73818.56,0.0,0.94005,5e-05,7.68702]
[1780232306967,39.48,73818.58,0.0,0.94007,5e-05,7.68524]
[1780232312004,39.47,73818.57,0.0,0.94011,5e-05,7.68041]
[1780232324086,39.47,73818.6,0.0,0.94014,5e-05,7.67688]
[1780232335163,39.46,73818.57,0.0,0.94015,5e-05,7.67613]
[1780232341206,39.46,73818.56,0.0,0.94016,5e-05,7.6757]
[1780232345983,39.46,73818.53,0.0,0.94016,5e-05,7.67568]
[1780232346078,39.46,73818.53,0.0,0.94016,5e-05,7.67545]
[1780232346225,39.46,73818.53,0.0,0.94016,5e-05,7.67545]
[1780232346597,39.46,73818.53,0.0,0.94016,5e-05,7.67545]
[1780232346718,39.46,73818.53,0.0,0.94016,5e-05,7.67545]
[1780232354296,39.46,73818.93,0.0,0.94018,5e-05,7.67301]
[1780232357433,39.46,73818.93,0.0,0.94018,5e-05,7.67301]
[1780232357473,39.46,73818.93,0.0,0.94018,5e-05,7.67301]
[1780232357976,39.46,73818.93,0.0,0.94018,5e-05,7.67301]
[1780232358003,39.46,73818.93,0.0,0.94019,5e-05,7.67271]
[1780232358220,39.46,73818.93,0.0,0.94019,5e-05,7.67271]
[1780232364366,39.46,73818.42,0.0,0.94017,5e-05,7.67461]
[1780232374436,39.46,73818.42,0.0,0.9402,5e-05,7.67067]
[1780232379471,39.46,73818.39,0.0,0.9402,5e-05,7.67047]
[1780232389541,39.46,73818.39,0.0,0.94021,5e-05,7.66975]
[1780232399611,39.45,73818.39,0.0,0.94021,5e-05,7.6691]
[1780232405655,39.45,73818.79,0.0,0.94023,5e-05,7.66688]
[1780232410690,39.45,73818.61,0.0,0.94023,5e-05,7.6674]
[1780232417740,39.45,73818.59,0.0,0.94023,5e-05,7.66706]
[1780232423077,39.45,73820.34,0.0,0.94032,5e-05,7.6588]
[1780232423144,39.45,73823.03,0.0,0.94044,5e-05,7.64643]
[1780232423221,39.45,73823.03,0.0,0.94044,5e-05,7.64643]
[1780232424554,39.45,73821.85,0.0,0.94039,5e-05,7.65181]
[1780232424718,39.45,73821.85,0.0,0.94039,5e-05,7.65181]
[1780232432846,39.45,73822.08,0.0,0.94042,5e-05,7.64741]
[1780232435832,39.45,73822.08,0.0,0.94042,5e-05,7.64741]
[1780232435977,39.45,73822.08,0.0,0.94042,5e-05,7.64741]
[1780232436068,39.45,73822.11,0.0,0.94042,5e-05,7.64734]
[1780232436289,39.45,73822.11,0.0,0.94042,5e-05,7.64734]
[1780232436469,39.45,73822.11,0.0,0.94042,5e-05,7.64734]
[1780232445939,39.45,73821.74,0.0,0.9404,5e-05,7.64948]
[1780232446946,39.45,73817.52,0.0,0.9402,5e-05,7.66887]
[1780232448836,39.45,73816.49,0.0,0.94015,5e-05,7.67363]
[1780232448976,39.45,73816.49,0.0,0.94015,5e-05,7.67363]
[1780232449031,39.45,73816.41,0.0,0.94015,5e-05,7.67401]
[1780232449734,39.45,73816.41,0.0,0.94015,5e-05,7.67401]
[1780232449971,39.45,73816.41,0.0,0.94015,5e-05,7.67401]
[1780232456080,39.45,73812.59,0.0,0.93997,5e-05,7.69161]
[1780232457277,39.45,73811.24,0.0,0.93991,5e-05,7.69778]
[1780232457474,39.45,73811.24,0.0,0.93991,5e-05,7.69778]
[1780232458094,39.45,73810.44,0.0,0.93987,5e-05,7.70141]
[1780232458270,39.45,73810.44,0.0,0.93987,5e-05,7.70141]
[1780232458471,39.45,73810.44,0.0,0.93987,5e-05,7.70141]
[1780232461118,39.45,73816.77,0.0,0.94017,5e-05,7.67222]
[1780232463114,39.45,73817.55,0.0,0.94021,5e-05,7.66865]
[1780232463222,39.45,73817.55,0.0,0.94021,5e-05,7.66865]
[1780232463134,39.45,73816.98,0.0,0.94018,5e-05,7.67127]
[1780232463626,39.45,73816.98,0.0,0.94018,5e-05,7.67127]
[1780232463723,39.45,73816.98,0.0,0.94018,5e-05,7.67127]
[1780232469176,39.45,73817.31,0.0,0.94019,5e-05,7.66989]
[1780232474210,39.45,73816.48,0.0,0.94015,5e-05,7.67389]
[1780232480253,39.45,73815.74,0.0,0.94011,5e-05,7.67758]
[1780232483351,39.45,73815.79,0.0,0.94012,5e-05,7.67746]
[1780232483471,39.45,73815.79,0.0,0.94012,5e-05,7.67746]
[1780232484217,39.45,73815.79,0.0,0.94012,5e-05,7.67746]
[1780232484252,39.45,73815.75,0.0,0.94011,5e-05,7.67773]
[1780232484471,39.45,73815.75,0.0,0.94011,5e-05,7.67773]
[1780232494351,39.45,73815.71,0.0,0.94013,5e-05,7.6751]
[1780232499386,39.45,73815.38,0.0,0.94011,5e-05,7.67667]
[1780232507442,39.45,73814.68,0.0,0.94008,5e-05,7.6798]
[1780232512477,39.45,73814.58,0.0,0.94008,5e-05,7.68015]
[1780232518519,39.45,73814.44,0.0,0.94007,5e-05,7.68063]
[1780232522982,39.45,73812.53,0.0,0.93999,5e-05,7.6893]
[1780232523219,39.45,73812.53,0.0,0.93999,5e-05,7.6893]
[1780232523152,39.45,73812.59,0.0,0.93999,5e-05,7.68892]
[1780232523998,39.45,73812.59,0.0,0.93999,5e-05,7.68892]
[1780232524219,39.45,73812.59,0.0,0.93999,5e-05,7.68892]
[1780232523999,39.45,73812.53,0.0,0.93999,5e-05,7.68915]
[1780232531610,39.45,73812.01,0.0,0.93997,5e-05,7.69115]
[1780232535066,39.45,73809.9,0.0,0.93987,5e-05,7.70072]
[1780232535223,39.45,73809.9,0.0,0.93987,5e-05,7.70072]
[1780232535276,39.45,73808.95,0.0,0.93983,5e-05,7.70496]
[1780232535930,39.45,73808.95,0.0,0.93983,5e-05,7.70496]
[1780232535976,39.45,73808.95,0.0,0.93983,5e-05,7.70496]
[1780232541680,39.45,73807.14,0.0,0.93975,5e-05,7.71274]
[1780232544184,39.45,73807.11,0.0,0.93975,5e-05,7.7128]
[1780232544219,39.45,73807.11,0.0,0.93975,5e-05,7.7128]
[1780232544286,39.45,73807.11,0.0,0.93975,5e-05,7.71273]
[1780232544473,39.45,73807.11,0.0,0.93975,5e-05,7.71273]
[1780232544725,39.45,73807.11,0.0,0.93975,5e-05,7.71273]
[1780232548645,39.45,73804.7,0.0,0.93964,5e-05,7.72348]
[1780232548726,39.45,73804.7,0.0,0.93964,5e-05,7.72348]
[1780232549756,39.45,73804.64,0.0,0.93963,5e-05,7.72367]
[1780232549971,39.45,73804.64,0.0,0.93963,5e-05,7.72367]
[1780232550072,39.45,73804.1,0.0,0.93961,5e-05,7.72608]
[1780232553395,39.45,73804.2,0.0,0.93964,5e-05,7.72214]
[1780232553472,39.45,73804.2,0.0,0.93964,5e-05,7.72214]
[1780232558799,39.45,73807.87,0.0,0.93982,5e-05,7.7049]
[1780232559806,39.45,73813.61,0.0,0.94008,5e-05,7.6785]
[1780232561096,39.45,73813.61,0.0,0.94008,5e-05,7.6785]
[1780232561220,39.45,73813.61,0.0,0.94008,5e-05,7.6785]
[1780232561320,39.45,73818.9,0.0,0.94033,5e-05,7.65425]
[1780232562326,39.45,73818.9,0.0,0.94033,5e-05,7.65425]
[1780232562469,39.45,73819.71,0.0,0.94037,5e-05,7.65059]
[1780232567862,39.45,73819.66,0.0,0.94036,5e-05,7.65107]
[1780232568457,39.45,73819.66,0.0,0.94036,5e-05,7.65107]
[1780232568472,39.45,73819.66,0.0,0.94036,5e-05,7.65107]
[1780232568869,39.45,73819.56,0.0,0.94036,5e-05,7.65157]
[1780232569469,39.45,73819.56,0.0,0.94036,5e-05,7.65157]
[1780232569718,39.45,73819.56,0.0,0.94036,5e-05,7.65157]
[1780232574911,39.45,73819.49,0.0,0.94035,5e-05,7.65205]
[1780232579946,39.45,73819.49,0.0,0.94035,5e-05,7.65214]
[1780232582967,39.45,73815.3,0.0,0.94016,5e-05,7.67133]
[1780232583551,39.45,73815.3,0.0,0.94016,5e-05,7.67133]
[1780232583726,39.45,73815.3,0.0,0.94016,5e-05,7.67133]
[1780232583974,39.45,73815.12,0.0,0.94015,5e-05,7.67212]
[1780232584664,39.45,73815.12,0.0,0.94015,5e-05,7.67212]
[1780232584725,39.45,73815.12,0.0,0.94015,5e-05,7.67212]
[1780232590016,39.45,73814.61,0.0,0.94013,5e-05,7.67426]
[1780232598072,39.45,73814.59,0.0,0.94013,5e-05,7.67403]
[1780232600164,39.45,73814.62,0.0,0.94013,5e-05,7.67385]
[1780232600221,39.45,73814.62,0.0,0.94013,5e-05,7.67385]
[1780232600266,39.45,73815.77,0.0,0.94019,5e-05,7.66853]
[1780232601328,39.45,73815.77,0.0,0.94019,5e-05,7.66853]
[1780232601474,39.45,73814.92,0.0,0.94015,5e-05,7.6724]
[1780232608144,39.45,73815.92,0.0,0.9402,5e-05,7.66756]
[1780232612849,39.45,73815.0,0.0,0.94018,5e-05,7.66842]
[1780232612971,39.45,73815.0,0.0,0.94018,5e-05,7.66842]
[1780232613179,39.45,73815.01,0.0,0.94018,5e-05,7.66834]
[1780232614113,39.45,73815.01,0.0,0.94018,5e-05,7.66834]
[1780232614222,39.45,73815.01,0.0,0.94018,5e-05,7.66834]
[1780232620228,39.45,73815.67,0.0,0.94021,5e-05,7.66505]
[1780232620719,39.45,73815.67,0.0,0.94021,5e-05,7.66505]
[1780232620976,39.45,73815.67,0.0,0.94021,5e-05,7.66505]
[1780232626270,39.45,73816.82,0.0,0.94027,5e-05,7.65958]
[1780232627028,39.45,73816.82,0.0,0.94027,5e-05,7.65958]
[1780232627222,39.45,73816.82,0.0,0.94027,5e-05,7.65958]
[1780232627322,39.45,73816.82,0.0,0.94027,5e-05,7.65955]
[1780232628348,39.45,73816.82,0.0,0.94027,5e-05,7.65955]
[1780232628470,39.45,73818.4,0.0,0.94034,5e-05,7.65228]
[1780232629291,39.45,73821.48,0.0,0.94048,5e-05,7.63816]
[1780232632312,39.45,73824.42,0.0,0.94062,5e-05,7.62477]
[1780232637348,39.45,73823.01,0.0,0.94055,5e-05,7.63147]
[1780232638400,39.45,73823.01,0.0,0.94055,5e-05,7.63147]
[1780232638470,39.45,73821.58,0.0,0.94049,5e-05,7.63806]
[1780232639362,39.45,73821.26,0.0,0.94047,5e-05,7.63957]
[1780232639695,39.45,73821.26,0.0,0.94047,5e-05,7.63957]
[1780232639722,39.45,73821.26,0.0,0.94047,5e-05,7.63957]
[1780232644916,39.45,73816.4,0.0,0.94024,5e-05,7.66191]
[1780232649548,39.45,73818.34,0.0,0.94033,5e-05,7.65305]
[1780232649725,39.45,73818.34,0.0,0.94033,5e-05,7.65305]
[1780232650439,39.45,73818.02,0.0,0.94032,5e-05,7.65453]
[1780232651160,39.45,73818.02,0.0,0.94032,5e-05,7.65453]
[1780232651222,39.45,73818.02,0.0,0.94032,5e-05,7.65453]
[1780232655717,39.45,73817.12,0.0,0.94028,5e-05,7.65866]
[1780232655971,39.45,73817.12,0.0,0.94028,5e-05,7.65866]
[1780232656073,39.45,73814.96,0.0,0.94018,5e-05,7.66853]
[1780232657117,39.45,73814.96,0.0,0.94018,5e-05,7.66853]
[1780232657222,39.45,73814.96,0.0,0.94018,5e-05,7.66853]
[1780232659502,39.45,73810.68,0.0,0.93998,5e-05,7.68807]
[1780232662246,39.45,73810.8,0.0,0.93998,5e-05,7.68746]
[1780232662347,39.45,73810.63,0.0,0.93998,5e-05,7.68813]
[1780232662473,39.45,73810.63,0.0,0.93998,5e-05,7.68813]
[1780232663356,39.45,73810.63,0.0,0.93998,5e-05,7.68813]
[1780232663408,39.45,73808.65,0.0,0.93988,5e-05,7.69716]
[1780232663474,39.45,73808.65,0.0,0.93988,5e-05,7.69716]
[1780232668565,39.44,73798.25,0.0,0.9394,5e-05,7.7447]
[1780232669572,39.44,73792.44,0.0,0.93912,5e-05,7.77139]
[1780232670949,39.44,73792.44,0.0,0.93912,5e-05,7.77139]
[1780232670970,39.44,73792.44,0.0,0.93912,5e-05,7.77139]
[1780232671128,39.44,73792.33,0.0,0.93915,5e-05,7.76833]
[1780232673414,39.44,73791.81,0.0,0.93912,5e-05,7.77073]
[1780232673469,39.44,73790.67,0.0,0.93907,5e-05,7.77583]
[1780232678635,39.44,73791.35,0.0,0.93911,5e-05,7.77174]
[1780232684114,39.44,73790.81,0.0,0.93909,5e-05,7.77365]
[1780232684219,39.44,73790.81,0.0,0.93909,5e-05,7.77365]
[1780232684320,39.44,73791.02,0.0,0.9391,5e-05,7.7724]
[1780232685789,39.44,73790.96,0.0,0.9391,5e-05,7.77268]
[1780232685982,39.44,73790.96,0.0,0.9391,5e-05,7.77268]
[1780232690575,39.44,73789.53,0.0,0.93904,5e-05,7.77874]
[1780232690719,39.44,73789.53,0.0,0.93904,5e-05,7.77874]
[1780232690762,39.44,73788.43,0.0,0.93899,5e-05,7.78355]
[1780232691543,39.44,73788.43,0.0,0.93899,5e-05,7.78355]
[1780232691725,39.44,73788.43,0.0,0.93899,5e-05,7.78355]
[1780232696760,39.44,73786.44,0.0,0.9389,5e-05,7.79191]
[1780232698148,39.44,73786.44,0.0,0.9389,5e-05,7.79191]
[1780232700283,39.44,73783.94,0.0,0.93879,5e-05,7.8032]
[1780232700471,39.44,73783.94,0.0,0.93879,5e-05,7.8032]
[1780232706831,39.43,73784.09,0.0,0.93881,5e-05,7.80116]
[1780232711866,39.43,73784.11,0.0,0.93882,5e-05,7.80039]
[1780232715905,39.43,73784.37,0.0,0.93883,5e-05,7.79882]
[1780232715982,39.43,73784.37,0.0,0.93883,5e-05,7.79882]
[1780232721935,39.43,73783.71,0.0,0.93881,5e-05,7.80103]
[1780232726972,39.43,73782.96,0.0,0.93878,5e-05,7.80388]
[1780232728332,39.43,73782.96,0.0,0.93878,5e-05,7.80388]
[1780232728472,39.43,73782.96,0.0,0.93878,5e-05,7.80388]
[1780232734332,39.43,73782.36,0.0,0.93878,5e-05,7.80265]
[1780232734474,39.43,73782.36,0.0,0.93878,5e-05,7.80265]
[1780232737043,39.42,73778.92,0.0,0.93862,5e-05,7.81807]
[1780232742078,39.42,73777.33,0.0,0.93855,5e-05,7.82469]
[1780232743241,39.42,73777.33,0.0,0.93855,5e-05,7.82469]
[1780232743471,39.42,73777.33,0.0,0.93855,5e-05,7.82469]
[1780232748963,39.42,73777.12,0.0,0.93855,5e-05,7.82476]
[1780232748969,39.42,73777.12,0.0,0.93855,5e-05,7.82476]
[1780232754162,39.42,73779.82,0.0,0.93869,5e-05,7.81136]
[1780232754926,39.42,73779.82,0.0,0.93869,5e-05,7.81136]
[1780232754972,39.42,73779.82,0.0,0.93869,5e-05,7.81136]
[1780232755169,39.42,73782.01,0.0,0.9388,5e-05,7.80108]
[1780232756176,39.42,73786.41,0.0,0.93901,5e-05,7.78059]
[1780232761210,39.42,73788.04,0.0,0.93909,5e-05,7.77272]
[1780232762045,39.42,73788.04,0.0,0.93909,5e-05,7.77272]
[1780232762220,39.42,73788.04,0.0,0.93909,5e-05,7.77272]
[1780232768260,39.42,73788.81,0.0,0.93913,5e-05,7.76868]
[1780232773612,39.42,73787.63,0.0,0.93908,5e-05,7.77385]
[1780232773724,39.42,73787.63,0.0,0.93908,5e-05,7.77385]
[1780232780344,39.41,73786.48,0.0,0.93903,5e-05,7.77849]
[1780232783681,39.41,73787.69,0.0,0.93909,5e-05,7.77263]
[1780232783724,39.41,73787.69,0.0,0.93909,5e-05,7.77263]
[1780232791427,39.41,73787.74,0.0,0.93912,5e-05,7.7685]
[1780232796685,39.41,73787.79,0.0,0.93913,5e-05,7.76795]
[1780232796720,39.41,73787.79,0.0,0.93913,5e-05,7.76795]
[1780232800730,39.41,73787.11,0.0,0.9391,5e-05,7.77068]
[1780232800974,39.41,73787.11,0.0,0.9391,5e-05,7.77068]
[1780232806433,39.41,73786.82,0.0,0.93909,5e-05,7.77157]
[1780232806471,39.41,73786.82,0.0,0.93909,5e-05,7.77157]
[1780232806532,39.41,73792.64,0.0,0.93936,5e-05,7.74458]
[1780232811567,39.41,73793.36,0.0,0.9394,5e-05,7.74103]
[1780232815309,39.41,73792.7,0.0,0.93937,5e-05,7.74396]
[1780232815476,39.41,73792.7,0.0,0.93937,5e-05,7.74396]
[1780232817609,39.41,73787.77,0.0,0.93914,5e-05,7.76661]
[1780232817795,39.41,73787.77,0.0,0.93914,5e-05,7.76661]
[1780232817974,39.41,73787.77,0.0,0.93914,5e-05,7.76661]
[1780232824664,39.41,73786.35,0.0,0.93908,5e-05,7.77258]
[1780232826152,39.41,73786.35,0.0,0.93908,5e-05,7.77258]
[1780232826220,39.41,73786.35,0.0,0.93908,5e-05,7.77258]
[1780232826298,39.41,73791.1,0.0,0.9393,5e-05,7.75049]
[1780232831714,39.41,73791.53,0.0,0.93933,5e-05,7.74831]
[1780232835390,39.41,73791.37,0.0,0.93932,5e-05,7.749]
[1780232835471,39.41,73791.37,0.0,0.93932,5e-05,7.749]
[1780232840778,39.41,73791.65,0.0,0.93934,5e-05,7.7474]
[1780232846820,39.41,73790.45,0.0,0.93928,5e-05,7.75272]
[1780232848509,39.41,73790.45,0.0,0.93928,5e-05,7.75272]
[1780232848570,39.41,73787.9,0.0,0.93916,5e-05,7.7644]
[1780232848723,39.41,73787.9,0.0,0.93916,5e-05,7.7644]
[1780232854876,39.4,73786.07,0.0,0.9391,5e-05,7.76924]
[1780232858903,39.4,73788.26,0.0,0.93921,5e-05,7.75885]
[1780232863939,39.4,73786.57,0.0,0.93913,5e-05,7.76639]
[1780232864946,39.4,73784.4,0.0,0.93903,5e-05,7.77638]
[1780232868393,39.4,73784.4,0.0,0.93903,5e-05,7.77624]
[1780232868473,39.4,73784.4,0.0,0.93903,5e-05,7.77624]
[1780232874070,39.4,73784.44,0.0,0.93903,5e-05,7.77563]
[1780232874221,39.4,73784.44,0.0,0.93903,5e-05,7.77563]
[1780232877990,39.4,73784.7,0.0,0.93905,5e-05,7.77418]
[1780232878220,39.4,73784.7,0.0,0.93905,5e-05,7.77418]
[1780232883711,39.4,73785.3,0.0,0.93908,5e-05,7.77102]
[1780232886162,39.4,73785.04,0.0,0.93907,5e-05,7.77212]
[1780232886223,39.4,73785.04,0.0,0.93907,5e-05,7.77212]
[1780232891782,39.4,73783.86,0.0,0.93902,5e-05,7.77725]
[1780232891972,39.4,73783.86,0.0,0.93902,5e-05,7.77725]
[1780232897170,39.4,73785.62,0.0,0.9391,5e-05,7.7688]
[1780232899752,39.4,73785.84,0.0,0.93912,5e-05,7.7677]
[1780232901724,39.4,73786.59,0.0,0.93915,5e-05,7.76415]
[1780232908416,39.4,73787.67,0.0,0.9392,5e-05,7.75902]
[1780232909254,39.4,73800.6,0.0,0.93982,5e-05,7.69927]
[1780232910261,39.4,73802.9,0.0,0.93992,5e-05,7.68875]
[1780232914289,39.4,73805.35,0.0,0.94006,5e-05,7.67462]
[1780232919323,39.4,73806.64,0.0,0.94011,5e-05,7.66915]
[1780232925366,39.4,73807.01,0.0,0.94013,5e-05,7.6679]
[1780232926301,39.4,73807.01,0.0,0.94013,5e-05,7.6679]
[1780232927724,39.4,73808.04,0.0,0.94017,5e-05,7.66331]
[1780232928387,39.4,73811.06,0.0,0.94031,5e-05,7.64953]
[1780232929723,39.4,73811.06,0.0,0.94031,5e-05,7.64953]
[1780232929824,39.4,73811.85,0.0,0.94035,5e-05,7.64599]
[1780232935436,39.4,73811.95,0.0,0.94035,5e-05,7.64605]
[1780232940472,39.4,73812.19,0.0,0.94036,5e-05,7.64532]
[1780232941282,39.4,73812.19,0.0,0.94036,5e-05,7.64532]
[1780232941538,39.4,73811.95,0.0,0.94034,5e-05,7.64649]
[1780232943722,39.4,73811.95,0.0,0.94034,5e-05,7.64656]
[1780232943752,39.4,73811.94,0.0,0.94034,5e-05,7.64667]
[1780232949536,39.4,73813.49,0.0,0.94041,5e-05,7.63991]
[1780232955580,39.41,73815.08,0.0,0.94048,5e-05,7.63303]
[1780232960615,39.41,73813.97,0.0,0.94043,5e-05,7.63841]
[1780232964643,39.41,73817.14,0.0,0.94057,5e-05,7.62409]
[1780232967664,39.41,73820.79,0.0,0.94074,5e-05,7.60761]
[1780232969733,39.41,73822.29,0.0,0.94081,5e-05,7.60084]
[1780232971717,39.41,73824.8,0.0,0.94092,5e-05,7.58961]
[1780232976728,39.41,73825.0,0.0,0.94095,5e-05,7.58635]
[1780232981763,39.41,73825.36,0.0,0.94095,5e-05,7.58552]
[1780232983728,39.41,73825.36,0.0,0.94095,5e-05,7.5857]
[1780232983777,39.41,73824.91,0.0,0.94093,5e-05,7.58792]
[1780232990826,39.41,73825.84,0.0,0.94096,5e-05,7.58496]
[1780232993184,39.42,73826.22,0.0,0.94098,5e-05,7.58343]
[1780232993192,39.42,73826.22,0.0,0.94098,5e-05,7.58343]
[1780232993223,39.42,73826.22,0.0,0.94098,5e-05,7.58343]
[1780232993285,39.42,73826.53,0.0,0.94099,5e-05,7.58243]
[1780232998882,39.42,73825.79,0.0,0.94094,5e-05,7.58686]
[1780233004924,39.42,73826.13,0.0,0.94094,5e-05,7.5866]
[1780233009959,39.42,73827.44,0.0,0.94099,5e-05,7.58177]
[1780233014996,39.43,73831.59,0.0,0.94117,5e-05,7.56407]
[1780233016246,39.43,73831.59,0.0,0.94117,5e-05,7.56407]
[1780233016346,39.43,73831.59,0.0,0.94117,5e-05,7.56407]
[1780233016470,39.43,73831.59,0.0,0.94117,5e-05,7.56407]
[1780233016504,39.43,73832.28,0.0,0.9412,5e-05,7.56146]
[1780233022698,39.43,73832.5,0.0,0.9412,5e-05,7.56155]
[1780233022725,39.43,73832.5,0.0,0.9412,5e-05,7.56155]
[1780233022765,39.43,73832.5,0.0,0.9412,5e-05,7.56155]
[1780233022797,39.43,73832.52,0.0,0.9412,5e-05,7.562]
[1780233022969,39.43,73832.52,0.0,0.9412,5e-05,7.562]
[1780233029094,39.43,73832.7,0.0,0.94119,5e-05,7.56277]
[1780233035451,39.44,73832.98,0.0,0.94122,5e-05,7.55883]
[1780233035468,39.44,73832.98,0.0,0.94122,5e-05,7.55883]
[1780233035751,39.44,73832.98,0.0,0.94122,5e-05,7.55883]
[1780233035820,39.44,73832.98,0.0,0.9412,5e-05,7.56017]
[1780233035969,39.44,73832.98,0.0,0.9412,5e-05,7.56017]
[1780233043192,39.44,73832.91,0.0,0.94118,5e-05,7.56236]
[1780233048227,39.45,73832.7,0.0,0.94116,5e-05,7.56464]
[1780233051864,39.45,73832.43,0.0,0.94114,5e-05,7.56691]
[1780233051967,39.45,73832.43,0.0,0.94114,5e-05,7.56691]
[1780233051973,39.45,73832.43,0.0,0.94114,5e-05,7.56691]
[1780233052220,39.45,73832.43,0.0,0.94114,5e-05,7.56691]
[1780233052244,39.45,73832.43,0.0,0.94113,5e-05,7.56717]
[1780233055276,39.45,73840.28,0.0,0.9415,5e-05,7.53131]
[1780233056283,39.45,73844.87,0.0,0.9417,5e-05,7.51081]
[1780233057777,39.45,73844.87,0.0,0.9417,5e-05,7.51081]
[1780233057970,39.45,73844.96,0.0,0.94171,5e-05,7.51075]
[1780233058049,39.45,73844.96,0.0,0.94171,5e-05,7.51075]
[1780233058221,39.45,73844.96,0.0,0.94171,5e-05,7.51075]
[1780233058297,39.45,73845.42,0.0,0.94172,5e-05,7.50901]
[1780233063332,39.45,73844.93,0.0,0.94168,5e-05,7.51292]
[1780233067360,39.46,73849.48,0.0,0.94188,5e-05,7.49368]
[1780233069258,39.46,73849.35,0.0,0.94187,5e-05,7.49463]
[1780233069469,39.46,73849.35,0.0,0.94187,5e-05,7.49463]
[1780233069560,39.46,73849.81,0.0,0.94189,5e-05,7.4929]
[1780233069941,39.46,73849.81,0.0,0.94189,5e-05,7.4929]
[1780233069973,39.46,73849.81,0.0,0.94189,5e-05,7.4929]
[1780233075416,39.46,73849.7,0.0,0.94186,5e-05,7.49556]
[1780233081458,39.47,73849.8,0.0,0.94184,5e-05,7.49725]
[1780233086609,39.47,73849.21,0.0,0.9418,5e-05,7.50134]
[1780233086723,39.47,73849.21,0.0,0.9418,5e-05,7.50134]
[1780233086849,39.47,73849.21,0.0,0.9418,5e-05,7.50134]
[1780233086824,39.47,73849.27,0.0,0.9418,5e-05,7.50142]
[1780233086973,39.47,73849.27,0.0,0.9418,5e-05,7.50142]
[1780233094553,39.48,73851.54,0.0,0.9419,5e-05,7.49077]
[1780233098226,39.48,73851.58,0.0,0.94189,5e-05,7.49134]
[1780233098469,39.48,73851.58,0.0,0.94189,5e-05,7.49134]
[1780233098495,39.48,73851.58,0.0,0.94189,5e-05,7.49134]
[1780233098719,39.48,73851.58,0.0,0.94189,5e-05,7.49134]
[1780233098820,39.48,73851.57,0.0,0.94189,5e-05,7.49213]
[1780233105633,39.49,73851.27,0.0,0.94185,5e-05,7.49551]
[1780233110667,39.49,73851.79,0.0,0.94187,5e-05,7.49405]
[1780233115704,39.49,73854.43,0.0,0.94198,5e-05,7.48303]
[1780233117903,39.49,73854.64,0.0,0.94199,5e-05,7.48228]
[1780233117972,39.49,73854.88,0.0,0.942,5e-05,7.4811]
[1780233118337,39.49,73854.88,0.0,0.942,5e-05,7.4811]
[1780233118472,39.49,73854.88,0.0,0.942,5e-05,7.4811]
[1780233118724,39.49,73855.87,0.0,0.94205,5e-05,7.47653]
[1780233125773,39.49,73857.16,0.0,0.94211,5e-05,7.47007]
[1780233130807,39.49,73855.67,0.0,0.94205,5e-05,7.47627]
[1780233131690,39.49,73855.67,0.0,0.94205,5e-05,7.47627]
[1780233131724,39.49,73855.67,0.0,0.94205,5e-05,7.47627]
[1780233131920,39.49,73855.67,0.0,0.94205,5e-05,7.47627]
[1780233131752,39.49,73855.67,0.0,0.94205,5e-05,7.47616]
[1780233131973,39.49,73855.67,0.0,0.94205,5e-05,7.47616]
[1780233137857,39.49,73855.27,0.0,0.94204,5e-05,7.47724]
[1780233140773,39.48,73855.36,0.0,0.94204,5e-05,7.47671]
[1780233140879,39.48,73855.37,0.0,0.94205,5e-05,7.47641]
[1780233140975,39.48,73855.37,0.0,0.94205,5e-05,7.47641]
[1780233141100,39.48,73855.37,0.0,0.94205,5e-05,7.47641]
[1780233141221,39.48,73855.37,0.0,0.94205,5e-05,7.47641]
[1780233149945,39.48,73856.04,0.0,0.94209,5e-05,7.47223]
[1780233155000,39.48,73856.41,0.0,0.94213,5e-05,7.46673]
[1780233160241,39.48,73856.41,0.0,0.94213,5e-05,7.46673]
[1780233160472,39.48,73856.41,0.0,0.94213,5e-05,7.46673]
[1780233160476,39.48,73856.41,0.0,0.94213,5e-05,7.46673]
[1780233160720,39.48,73856.41,0.0,0.94213,5e-05,7.46673]
[1780233160820,39.48,73856.55,0.0,0.94215,5e-05,7.46534]
[1780233166081,39.48,73855.7,0.0,0.94211,5e-05,7.46851]
[1780233171116,39.48,73855.53,0.0,0.94211,5e-05,7.46859]
[1780233176151,39.47,73855.56,0.0,0.94212,5e-05,7.46775]
[1780233181186,39.47,73855.52,0.0,0.94213,5e-05,7.46721]
[1780233187228,39.47,73855.61,0.0,0.94214,5e-05,7.46594]
[1780233188518,39.47,73855.61,0.0,0.94214,5e-05,7.46594]
[1780233188720,39.47,73855.61,0.0,0.94214,5e-05,7.46594]
[1780233188807,39.47,73855.61,0.0,0.94214,5e-05,7.46594]
[1780233188972,39.47,73855.61,0.0,0.94214,5e-05,7.46594]
[1780233188820,39.47,73855.61,0.0,0.94214,5e-05,7.46566]
[1780233194276,39.47,73855.32,0.0,0.94214,5e-05,7.46624]
[1780233201339,39.47,73855.32,0.0,0.94215,5e-05,7.46521]
[1780233208388,39.46,73855.33,0.0,0.94216,5e-05,7.46401]
[1780233215437,39.46,73855.33,0.0,0.94219,5e-05,7.45989]
[1780233220670,39.46,73855.06,0.0,0.94218,5e-05,7.46061]
[1780233220721,39.46,73855.06,0.0,0.94218,5e-05,7.46061]
[1780233220961,39.46,73855.06,0.0,0.94218,5e-05,7.46061]
[1780233220976,39.46,73855.06,0.0,0.94218,5e-05,7.46061]
[1780233221022,39.46,73855.06,0.0,0.94218,5e-05,7.46049]
[1780233226513,39.46,73855.47,0.0,0.94221,5e-05,7.45795]
[1780233231551,39.46,73853.99,0.0,0.94215,5e-05,7.46406]
[1780233233944,39.46,73853.61,0.0,0.94213,5e-05,7.46566]
[1780233233971,39.46,73853.61,0.0,0.94213,5e-05,7.46566]
[1780233234045,39.46,73853.61,0.0,0.94213,5e-05,7.46554]
[1780233234346,39.46,73853.61,0.0,0.94213,5e-05,7.46554]
[1780233234470,39.46,73853.61,0.0,0.94213,5e-05,7.46554]
[1780233240617,39.46,73854.23,0.0,0.94217,5e-05,7.46195]
[1780233250687,39.45,73852.81,0.0,0.94211,5e-05,7.4673]
[1780233253411,39.45,73852.81,0.0,0.94212,5e-05,7.46708]
[1780233253471,39.45,73852.81,0.0,0.94212,5e-05,7.46708]
[1780233253708,39.45,73845.22,0.0,0.94177,5e-05,7.50129]
[1780233254246,39.45,73845.22,0.0,0.94177,5e-05,7.50129]
[1780233254471,39.45,73845.22,0.0,0.94177,5e-05,7.50129]
[1780233254715,39.45,73838.62,0.0,0.94147,5e-05,7.53105]
[1780233255723,39.45,73838.62,0.0,0.94147,5e-05,7.53105]
[1780233255778,39.45,73838.46,0.0,0.94147,5e-05,7.53156]
[1780233261764,39.46,73838.08,0.0,0.94143,5e-05,7.535]
[1780233263268,39.46,73838.04,0.0,0.94143,5e-05,7.53548]
[1780233263471,39.46,73838.04,0.0,0.94143,5e-05,7.53548]
[1780233263533,39.46,73838.04,0.0,0.94143,5e-05,7.53548]
[1780233263726,39.46,73838.04,0.0,0.94143,5e-05,7.53548]
[1780233263821,39.46,73838.04,0.0,0.94142,5e-05,7.53577]
[1780233269822,39.46,73838.79,0.0,0.94145,5e-05,7.53316]
[1780233274857,39.46,73837.68,0.0,0.94142,5e-05,7.53556]
[1780233278725,39.46,73839.64,0.0,0.9415,5e-05,7.52712]
[1780233278972,39.46,73839.64,0.0,0.9415,5e-05,7.52712]
[1780233279073,39.46,73841.13,0.0,0.94157,5e-05,7.52069]
[1780233279121,39.46,73841.13,0.0,0.94157,5e-05,7.52069]
[1780233279218,39.46,73841.13,0.0,0.94157,5e-05,7.52069]
[1780233285934,39.46,73841.67,0.0,0.94158,5e-05,7.51967]
[1780233297012,39.47,73842.08,0.0,0.94156,5e-05,7.52116]
[1780233299217,39.47,73842.49,0.0,0.94157,5e-05,7.52001]
[1780233299378,39.47,73842.49,0.0,0.94157,5e-05,7.52001]
[1780233299473,39.47,73842.49,0.0,0.94157,5e-05,7.52001]
[1780233300076,39.47,73842.56,0.0,0.94157,5e-05,7.52005]
[1780233305080,39.48,73842.79,0.0,0.94157,5e-05,7.5208]
[1780233308623,39.48,73844.3,0.0,0.94163,5e-05,7.51503]
[1780233308723,39.48,73844.3,0.0,0.94163,5e-05,7.51503]
[1780233308855,39.48,73844.3,0.0,0.94163,5e-05,7.51503]
[1780233308976,39.48,73844.3,0.0,0.94163,5e-05,7.51503]
[1780233309108,39.48,73843.31,0.0,0.94158,5e-05,7.51989]
[1780233312130,39.48,73839.23,0.0,0.94138,5e-05,7.53945]
[1780233313598,39.48,73839.23,0.0,0.94138,5e-05,7.53945]
[1780233313723,39.48,73839.23,0.0,0.94138,5e-05,7.53945]
[1780233313832,39.48,73839.23,0.0,0.94138,5e-05,7.53945]
[1780233313921,39.48,73839.23,0.0,0.94138,5e-05,7.53945]
[1780233313933,39.48,73839.41,0.0,0.94138,5e-05,7.53929]
[1780233317164,39.49,73835.28,0.0,0.94118,5e-05,7.55901]
[1780233318717,39.49,73835.28,0.0,0.94118,5e-05,7.55901]
[1780233318970,39.49,73835.28,0.0,0.94118,5e-05,7.55901]
[1780233319110,39.49,73835.28,0.0,0.94118,5e-05,7.55901]
[1780233319071,39.49,73833.14,0.0,0.94108,5e-05,7.56931]
[1780233319224,39.49,73833.14,0.0,0.94108,5e-05,7.56931]
[1780233323447,39.49,73827.39,0.0,0.9408,5e-05,7.59622]
[1780233323472,39.49,73827.39,0.0,0.9408,5e-05,7.59622]
[1780233329250,39.49,73830.94,0.0,0.94095,5e-05,7.58164]
[1780233330970,39.49,73830.94,0.0,0.94095,5e-05,7.58164]
[1780233331043,39.49,73830.95,0.0,0.94097,5e-05,7.57888]
[1780233331220,39.49,73830.95,0.0,0.94097,5e-05,7.57888]
[1780233331420,39.49,73830.95,0.0,0.94097,5e-05,7.57888]
[1780233331474,39.49,73830.95,0.0,0.94097,5e-05,7.57888]
[1780233331574,39.49,73830.82,0.0,0.94096,5e-05,7.57971]
[1780233337306,39.5,73831.3,0.0,0.94097,5e-05,7.57876]
[1780233338480,39.5,73831.3,0.0,0.94097,5e-05,7.57876]
[1780233338720,39.5,73831.3,0.0,0.94097,5e-05,7.57876]
[1780233338857,39.5,73831.3,0.0,0.94097,5e-05,7.57876]
[1780233338980,39.5,73831.3,0.0,0.94097,5e-05,7.57876]
[1780233339076,39.5,73832.34,0.0,0.94101,5e-05,7.57452]
[1780233345119,39.5,73831.4,0.0,0.94096,5e-05,7.57982]
[1780233345221,39.5,73832.54,0.0,0.94101,5e-05,7.57488]
[1780233345807,39.5,73832.54,0.0,0.94101,5e-05,7.57488]
[1780233345970,39.5,73832.54,0.0,0.94101,5e-05,7.57488]
[1780233346066,39.5,73832.54,0.0,0.94101,5e-05,7.57538]
[1780233347377,39.5,73836.6,0.0,0.94119,5e-05,7.55717]
[1780233351191,39.5,73838.86,0.0,0.94129,5e-05,7.54773]
[1780233351220,39.5,73838.86,0.0,0.94129,5e-05,7.54773]
[1780233351760,39.5,73838.86,0.0,0.94129,5e-05,7.54773]
[1780233351970,39.5,73838.86,0.0,0.94129,5e-05,7.54773]
[1780233352071,39.51,73842.0,0.0,0.94143,5e-05,7.53405]
[1780233356803,39.51,73845.05,0.0,0.94156,5e-05,7.52117]
[1780233356947,39.51,73845.05,0.0,0.94156,5e-05,7.52117]
[1780233357040,39.51,73847.32,0.0,0.94165,5e-05,7.51156]
[1780233357529,39.51,73847.32,0.0,0.94165,5e-05,7.51156]
[1780233357720,39.51,73847.32,0.0,0.94165,5e-05,7.51156]
[1780233359461,39.51,73853.47,0.0,0.94193,5e-05,7.48446]
[1780233362988,39.51,73856.43,0.0,0.94205,5e-05,7.47186]
[1780233363144,39.51,73856.55,0.0,0.94205,5e-05,7.47213]
[1780233363220,39.51,73856.55,0.0,0.94205,5e-05,7.47213]
[1780233363385,39.51,73856.55,0.0,0.94205,5e-05,7.47213]
[1780233363474,39.51,73856.55,0.0,0.94205,5e-05,7.47213]
[1780233363575,39.52,73854.56,0.0,0.94196,5e-05,7.48151]
[1780233367451,39.52,73857.34,0.0,0.94208,5e-05,7.46975]
[1780233367471,39.52,73857.34,0.0,0.94208,5e-05,7.46975]
[1780233367550,39.52,73857.55,0.0,0.94208,5e-05,7.46961]
[1780233368930,39.52,73857.55,0.0,0.94208,5e-05,7.46961]
[1780233368977,39.52,73857.55,0.0,0.94208,5e-05,7.46961]
[1780233374568,39.52,73858.95,0.0,0.94211,5e-05,7.46613]
[1780233380760,39.53,73858.35,0.0,0.94207,5e-05,7.47046]
[1780233380973,39.53,73858.35,0.0,0.94207,5e-05,7.47046]
[1780233381016,39.53,73858.41,0.0,0.94207,5e-05,7.47099]
[1780233381471,39.53,73858.41,0.0,0.94207,5e-05,7.47099]
[1780233381728,39.53,73858.41,0.0,0.94207,5e-05,7.47099]
[1780233387661,39.54,73859.49,0.0,0.94209,5e-05,7.4689]
[1780233393701,39.54,73859.35,0.0,0.94208,5e-05,7.46871]
[1780233394745,39.54,73859.35,0.0,0.94208,5e-05,7.46871]
[1780233394971,39.54,73859.35,0.0,0.94208,5e-05,7.46871]
[1780233395071,39.54,73859.31,0.0,0.94207,5e-05,7.46929]
[1780233395381,39.54,73859.31,0.0,0.94207,5e-05,7.46929]
[1780233395470,39.54,73859.31,0.0,0.94207,5e-05,7.46929]
[1780233400750,39.55,73857.58,0.0,0.94197,5e-05,7.47939]
[1780233405785,39.55,73859.78,0.0,0.94205,5e-05,7.47132]
[1780233406792,39.55,73862.72,0.0,0.94218,5e-05,7.45846]
[1780233407533,39.55,73862.72,0.0,0.94218,5e-05,7.45846]
[1780233407722,39.55,73862.72,0.0,0.94218,5e-05,7.45846]
[1780233407799,39.55,73863.78,0.0,0.94223,5e-05,7.45409]
[1780233408388,39.55,73863.78,0.0,0.94223,5e-05,7.45409]
[1780233408470,39.55,73863.78,0.0,0.94223,5e-05,7.45409]
[1780233413779,39.56,73863.0,0.0,0.94217,5e-05,7.45963]
[1780233413970,39.56,73863.0,0.0,0.94217,5e-05,7.45963]
[1780233414071,39.56,73863.63,0.0,0.9422,5e-05,7.45718]
[1780233415464,39.56,73863.72,0.0,0.9422,5e-05,7.45717]
[1780233415719,39.56,73863.72,0.0,0.9422,5e-05,7.45717]
[1780233421897,39.57,73864.22,0.0,0.94219,5e-05,7.45766]
[1780233425614,39.57,73865.22,0.0,0.94223,5e-05,7.4543]
[1780233425718,39.57,73865.22,0.0,0.94223,5e-05,7.4543]
[1780233426194,39.57,73865.22,0.0,0.94223,5e-05,7.4543]
[1780233426219,39.57,73865.22,0.0,0.94223,5e-05,7.4543]
[1780233425820,39.57,73865.22,0.0,0.94222,5e-05,7.45469]
[1780233431968,39.57,73865.72,0.0,0.94222,5e-05,7.45474]
[1780233440025,39.58,73864.63,0.0,0.94215,5e-05,7.46258]
[1780233441032,39.58,73861.84,0.0,0.94202,5e-05,7.4755]
[1780233441986,39.58,73861.84,0.0,0.94202,5e-05,7.4755]
[1780233442218,39.58,73861.84,0.0,0.94202,5e-05,7.4755]
[1780233442248,39.58,73856.56,0.0,0.94177,5e-05,7.49964]
[1780233443092,39.58,73856.56,0.0,0.94177,5e-05,7.49964]
[1780233443220,39.58,73856.56,0.0,0.94177,5e-05,7.49964]
[1780233445060,39.58,73852.07,0.0,0.94156,5e-05,7.52082]
[1780233447074,39.58,73849.58,0.0,0.94144,5e-05,7.53259]
[1780233449332,39.59,73849.78,0.0,0.94144,5e-05,7.53217]
[1780233449469,39.59,73849.78,0.0,0.94144,5e-05,7.53217]
[1780233449721,39.59,73849.78,0.0,0.94144,5e-05,7.53217]
[1780233449973,39.59,73849.78,0.0,0.94144,5e-05,7.53217]
[1780233450095,39.59,73849.77,0.0,0.94144,5e-05,7.53245]
[1780233455130,39.59,73851.19,0.0,0.94152,5e-05,7.52407]
[1780233456766,39.59,73851.2,0.0,0.94151,5e-05,7.52427]
[1780233457698,39.59,73851.16,0.0,0.94151,5e-05,7.5247]
[1780233457720,39.59,73851.16,0.0,0.94151,5e-05,7.5247]
[1780233463186,39.59,73851.41,0.0,0.94151,5e-05,7.52507]
[1780233470235,39.6,73851.48,0.0,0.94149,5e-05,7.52649]
[1780233472756,39.6,73853.55,0.0,0.94158,5e-05,7.51739]
[1780233472972,39.6,73853.55,0.0,0.94158,5e-05,7.51739]
[1780233473256,39.6,73851.13,0.0,0.94147,5e-05,7.52886]
[1780233478291,39.6,73851.22,0.0,0.94146,5e-05,7.52969]
[1780233483327,39.6,73851.52,0.0,0.94146,5e-05,7.52958]
[1780233487471,39.61,73850.08,0.0,0.94139,5e-05,7.53683]
[1780233487721,39.61,73850.08,0.0,0.94139,5e-05,7.53683]
[1780233494405,39.61,73850.5,0.0,0.94139,5e-05,7.53687]
[1780233499440,39.61,73850.73,0.0,0.94139,5e-05,7.53704]
[1780233505482,39.62,73850.72,0.0,0.94137,5e-05,7.53854]
[1780233509400,39.62,73850.5,0.0,0.94135,5e-05,7.54027]
[1780233509468,39.62,73850.5,0.0,0.94135,5e-05,7.54027]
[1780233514545,39.62,73850.5,0.0,0.94136,5e-05,7.53851]
[1780233519581,39.62,73850.51,0.0,0.94135,5e-05,7.53967]
[1780233524616,39.63,73851.4,0.0,0.94138,5e-05,7.53684]
[1780233526254,39.63,73851.4,0.0,0.94138,5e-05,7.53684]
[1780233526468,39.63,73851.28,0.0,0.94137,5e-05,7.53762]
[1780233532672,39.63,73853.14,0.0,0.94144,5e-05,7.53091]
[1780233534313,39.63,73853.14,0.0,0.94144,5e-05,7.53091]
[1780233534467,39.63,73851.13,0.0,0.94135,5e-05,7.54025]
[1780233539721,39.63,73852.78,0.0,0.9414,5e-05,7.53444]
[1780233544757,39.64,73852.05,0.0,0.94136,5e-05,7.5389]
[1780233548902,39.64,73853.2,0.0,0.94141,5e-05,7.53439]
[1780233549320,39.64,73858.6,0.0,0.94165,5e-05,7.51024]
[1780233549724,39.64,73858.6,0.0,0.94165,5e-05,7.51024]
[1780233553964,39.64,73860.95,0.0,0.94175,5e-05,7.50078]
[1780233558860,39.65,73863.98,0.0,0.94187,5e-05,7.48884]
[1780233559868,39.65,73866.47,0.0,0.94198,5e-05,7.47793]
[1780233563896,39.65,73870.06,0.0,0.94213,5e-05,7.46308]
[1780233565473,39.65,73870.3,0.0,0.94214,5e-05,7.46234]
[1780233570945,39.65,73872.86,0.0,0.94223,5e-05,7.45293]
[1780233575980,39.66,73874.66,0.0,0.94232,5e-05,7.44346]
[1780233581016,39.66,73876.16,0.0,0.94237,5e-05,7.43858]
[1780233586052,39.67,73876.0,0.0,0.94234,5e-05,7.44113]
[1780233592094,39.67,73876.48,0.0,0.94234,5e-05,7.4411]
[1780233597129,39.67,73880.6,0.0,0.94251,5e-05,7.42441]
[1780233601157,39.68,73884.88,0.0,0.9427,4e-05,7.40579]
[1780233602184,39.68,73890.7,0.0,0.94295,4e-05,7.38021]
[1780233603193,39.68,73895.56,0.0,0.94317,4e-05,7.359]
[1780233605869,39.68,73897.48,0.0,0.94324,4e-05,7.35142]
[1780233606215,39.68,73899.6,0.0,0.94333,4e-05,7.34248]
[1780233609236,39.68,73901.88,0.0,0.94342,4e-05,7.33384]
[1780233609742,39.68,73901.88,0.0,0.94342,4e-05,7.33384]
[1780233610243,39.69,73905.95,0.0,0.9436,4e-05,7.31629]
[1780233611671,39.69,73908.91,0.0,0.94373,4e-05,7.30321]
[1780233611717,39.69,73908.91,0.0,0.94373,4e-05,7.30321]
[1780233614270,39.69,73902.58,0.0,0.94344,4e-05,7.33147]
[1780233617498,39.69,73902.44,0.0,0.94344,4e-05,7.33214]
[1780233617720,39.69,73902.44,0.0,0.94344,4e-05,7.33214]
[1780233618299,39.69,73904.41,0.0,0.94352,4e-05,7.32341]
[1780233623334,39.69,73908.34,0.0,0.9437,4e-05,7.30616]
[1780233625348,39.69,73913.86,0.0,0.94394,4e-05,7.28184]
[1780233627722,39.69,73914.23,0.0,0.94395,4e-05,7.28038]
[1780233633408,39.69,73918.73,0.0,0.94417,4e-05,7.25793]
[1780233634882,39.69,73919.51,0.0,0.9442,4e-05,7.2546]
[1780233634974,39.69,73919.51,0.0,0.9442,4e-05,7.2546]
[1780233635422,39.69,73920.12,0.0,0.94423,4e-05,7.2518]
[1780233635577,39.69,73920.12,0.0,0.94423,4e-05,7.2518]
[1780233635725,39.69,73920.12,0.0,0.94423,4e-05,7.2518]
[1780233641465,39.69,73910.24,0.0,0.94379,4e-05,7.29619]
[1780233643480,39.69,73908.48,0.0,0.94371,4e-05,7.3041]
[1780233645632,39.69,73909.49,0.0,0.94375,4e-05,7.29968]
[1780233645734,39.69,73909.49,0.0,0.94375,4e-05,7.29968]
[1780233645773,39.69,73909.49,0.0,0.94375,4e-05,7.29968]
[1780233645970,39.69,73909.49,0.0,0.94375,4e-05,7.29968]
[1780233646031,39.69,73909.28,0.0,0.94374,4e-05,7.30072]
[1780233652543,39.69,73908.79,0.0,0.94372,4e-05,7.30319]
[1780233653550,39.69,73904.73,0.0,0.94354,4e-05,7.32124]
[1780233656703,39.69,73902.02,0.0,0.94342,4e-05,7.3333]
[1780233656718,39.69,73902.02,0.0,0.94342,4e-05,7.3333]
[1780233656981,39.69,73902.02,0.0,0.94342,4e-05,7.3333]
[1780233657222,39.69,73902.02,0.0,0.94342,4e-05,7.3333]
[1780233657249,39.69,73902.27,0.0,0.94343,4e-05,7.33219]
[1780233662618,39.69,73902.86,0.0,0.94345,4e-05,7.32957]
[1780233664502,39.69,73903.22,0.0,0.94347,4e-05,7.32799]
[1780233664581,39.69,73903.22,0.0,0.94347,4e-05,7.32799]
[1780233664723,39.69,73903.22,0.0,0.94347,4e-05,7.32799]
[1780233664821,39.69,73904.19,0.0,0.94351,4e-05,7.3237]
[1780233670673,39.69,73903.09,0.0,0.94346,4e-05,7.32871]
[1780233671862,39.69,73903.09,0.0,0.94346,4e-05,7.32871]
[1780233671979,39.69,73903.09,0.0,0.94346,4e-05,7.32871]
[1780233672012,39.69,73903.09,0.0,0.94346,4e-05,7.32871]
[1780233672220,39.69,73903.09,0.0,0.94346,4e-05,7.32871]
[1780233672321,39.69,73903.8,0.0,0.94349,4e-05,7.32558]
[1780233677725,39.69,73904.91,0.0,0.94354,4e-05,7.32075]
[1780233681462,39.69,73904.42,0.0,0.94352,4e-05,7.32297]
[1780233681475,39.69,73904.42,0.0,0.94352,4e-05,7.32297]
[1780233681753,39.69,73903.24,0.0,0.94347,4e-05,7.32825]
[1780233683249,39.69,73903.24,0.0,0.94347,4e-05,7.32825]
[1780233683474,39.69,73903.24,0.0,0.94347,4e-05,7.32825]
[1780233688801,39.69,73904.36,0.0,0.94352,4e-05,7.3234]
[1780233691714,39.69,73904.44,0.0,0.94352,4e-05,7.32306]
[1780233691942,39.69,73904.44,0.0,0.94352,4e-05,7.32306]
[1780233691970,39.69,73904.44,0.0,0.94352,4e-05,7.32306]
[1780233692043,39.69,73904.43,0.0,0.94354,4e-05,7.31999]
[1780233697865,39.69,73904.89,0.0,0.94356,4e-05,7.3181]
[1780233702287,39.69,73902.64,0.0,0.94346,4e-05,7.32814]
[1780233702469,39.69,73902.64,0.0,0.94346,4e-05,7.32814]
[1780233702299,39.69,73902.43,0.0,0.94345,4e-05,7.32909]
[1780233702574,39.69,73902.43,0.0,0.94345,4e-05,7.32909]
[1780233702721,39.69,73902.43,0.0,0.94345,4e-05,7.32909]
[1780233707934,39.69,73902.49,0.0,0.94345,4e-05,7.32891]
[1780233712969,39.69,73904.03,0.0,0.94351,4e-05,7.32268]
[1780233714190,39.69,73904.03,0.0,0.94351,4e-05,7.32268]
[1780233714222,39.69,73904.03,0.0,0.94351,4e-05,7.32268]
[1780233714398,39.69,73904.03,0.0,0.94351,4e-05,7.32268]
[1780233714470,39.69,73904.03,0.0,0.94351,4e-05,7.32268]
[1780233714446,39.7,73904.07,0.0,0.94351,4e-05,7.32303]
[1780233721028,39.7,73899.89,0.0,0.94329,4e-05,7.34521]
[1780233722035,39.7,73894.43,0.0,0.94304,4e-05,7.36999]
[1780233723042,39.71,73889.65,0.0,0.94282,4e-05,7.39174]
[1780233726285,39.71,73890.2,0.0,0.94284,4e-05,7.39011]
[1780233726441,39.71,73890.2,0.0,0.94284,4e-05,7.39011]
[1780233726470,39.71,73890.2,0.0,0.94284,4e-05,7.39011]
[1780233726539,39.71,73890.2,0.0,0.94283,4e-05,7.39051]
[1780233732105,39.71,73891.2,0.0,0.94286,4e-05,7.3885]
[1780233734821,39.71,73891.31,0.0,0.94286,4e-05,7.38842]
[1780233734973,39.71,73891.31,0.0,0.94286,4e-05,7.38842]
[1780233734994,39.71,73891.31,0.0,0.94286,4e-05,7.38842]
[1780233735219,39.71,73891.31,0.0,0.94286,4e-05,7.38842]
[1780233735320,39.72,73892.62,0.0,0.94291,4e-05,7.38339]
[1780233741168,39.72,73892.36,0.0,0.94287,4e-05,7.38702]
[1780233744508,39.72,73892.28,0.0,0.94286,4e-05,7.38819]
[1780233744718,39.72,73892.52,0.0,0.94287,4e-05,7.38752]
[1780233747916,39.73,73896.49,0.0,0.94303,4e-05,7.3711]
[1780233747973,39.73,73896.49,0.0,0.94303,4e-05,7.3711]
[1780233748217,39.73,73896.22,0.0,0.94302,4e-05,7.37273]
[1780233751059,39.73,73896.6,0.0,0.94302,4e-05,7.3719]
[1780233751218,39.73,73896.6,0.0,0.94302,4e-05,7.3719]
[1780233756273,39.74,73896.64,0.0,0.94302,4e-05,7.37112]
[1780233757425,39.74,73896.64,0.0,0.94302,4e-05,7.37112]
[1780233757470,39.74,73896.64,0.0,0.94302,4e-05,7.37112]
[1780233757538,39.74,73896.64,0.0,0.94302,4e-05,7.37112]
[1780233757571,39.74,73898.27,0.0,0.94309,4e-05,7.36429]
[1780233757720,39.74,73898.27,0.0,0.94309,4e-05,7.36429]
[1780233761387,39.74,73898.0,0.0,0.94307,4e-05,7.3668]
[1780233761431,39.74,73898.0,0.0,0.94307,4e-05,7.3668]
[1780233761470,39.74,73898.0,0.0,0.94307,4e-05,7.3668]
[1780233761542,39.74,73897.49,0.0,0.94304,4e-05,7.3695]
[1780233767350,39.75,73896.87,0.0,0.94299,4e-05,7.37483]
[1780233768776,39.75,73897.0,0.0,0.94299,4e-05,7.37467]
[1780233768972,39.75,73897.0,0.0,0.94299,4e-05,7.37467]
[1780233772433,39.75,73897.64,0.0,0.94301,4e-05,7.37266]
[1780233772468,39.75,73897.64,0.0,0.94301,4e-05,7.37266]
[1780233772532,39.75,73897.64,0.0,0.943,4e-05,7.3735]
[1780233774398,39.75,73893.67,0.0,0.94281,4e-05,7.392]
[1780233776587,39.75,73894.12,0.0,0.94283,4e-05,7.39038]
[1780233776723,39.75,73893.76,0.0,0.94281,4e-05,7.39237]
[1780233782455,39.76,73892.67,0.0,0.94274,4e-05,7.39947]
[1780233786939,39.76,73894.03,0.0,0.94279,4e-05,7.39412]
[1780233786972,39.76,73894.03,0.0,0.94279,4e-05,7.39412]
[1780233787060,39.76,73894.03,0.0,0.94279,4e-05,7.39412]
[1780233787220,39.76,73894.03,0.0,0.94279,4e-05,7.39412]
[1780233787321,39.76,73894.03,0.0,0.94278,4e-05,7.39521]
[1780233792526,39.77,73893.35,0.0,0.94274,4e-05,7.39999]
[1780233797561,39.77,73893.35,0.0,0.94272,4e-05,7.40168]
[1780233802598,39.77,73892.04,0.0,0.94264,4e-05,7.40915]
[1780233803128,39.77,73892.04,0.0,0.94264,4e-05,7.40915]
[1780233803225,39.77,73892.04,0.0,0.94264,4e-05,7.40915]
[1780233803246,39.77,73892.04,0.0,0.94264,4e-05,7.40915]
[1780233803470,39.77,73892.04,0.0,0.94264,4e-05,7.40915]
[1780233803605,39.78,73892.02,0.0,0.94264,4e-05,7.40956]
[1780233808641,39.78,73890.93,0.0,0.94258,4e-05,7.41599]
[1780233813312,39.78,73890.36,0.0,0.94256,4e-05,7.41628]
[1780233813474,39.78,73890.36,0.0,0.94256,4e-05,7.41628]
[1780233813574,39.78,73890.86,0.0,0.94258,4e-05,7.41468]
[1780233813721,39.78,73890.86,0.0,0.94258,4e-05,7.41468]
[1780233822946,39.79,73890.06,0.0,0.94252,4e-05,7.42047]
[1780233822980,39.79,73890.06,0.0,0.94252,4e-05,7.42047]
[1780233823234,39.79,73890.06,0.0,0.94252,4e-05,7.42047]
[1780233823471,39.79,73890.06,0.0,0.94252,4e-05,7.42047]
[1780233823478,39.79,73890.06,0.0,0.94251,4e-05,7.42141]
[1780233828785,39.79,73890.42,0.0,0.94251,4e-05,7.4214]
[1780233832108,39.79,73889.97,0.0,0.94249,4e-05,7.42404]
[1780233832223,39.79,73889.97,0.0,0.94249,4e-05,7.42404]
[1780233832328,39.79,73889.97,0.0,0.94249,4e-05,7.42404]
[1780233832472,39.79,73889.97,0.0,0.94249,4e-05,7.42404]
[1780233832535,39.8,73889.94,0.0,0.94248,4e-05,7.4248]
[1780233837848,39.8,73889.62,0.0,0.94245,4e-05,7.42782]
[1780233839533,39.8,73889.62,0.0,0.94245,4e-05,7.42782]
[1780233839620,39.8,73889.62,0.0,0.94245,4e-05,7.42782]
[1780233839722,39.8,73889.62,0.0,0.94245,4e-05,7.42782]
[1780233839721,39.8,73890.17,0.0,0.94247,4e-05,7.42598]
[1780233839862,39.8,73890.06,0.0,0.94246,4e-05,7.42647]
[1780233843889,39.8,73886.12,0.0,0.94227,5e-05,7.4453]
[1780233848925,39.8,73886.92,0.0,0.94231,5e-05,7.44171]
[1780233854609,39.8,73884.02,0.0,0.94219,5e-05,7.45392]
[1780233854720,39.8,73884.02,0.0,0.94219,5e-05,7.45392]
[1780233854743,39.8,73884.02,0.0,0.94219,5e-05,7.45392]
[1780233854704,39.8,73881.6,0.0,0.94207,5e-05,7.46534]
[1780233854984,39.8,73881.6,0.0,0.94207,5e-05,7.46534]
[1780233855080,39.8,73880.16,0.0,0.942,5e-05,7.47205]
[1780233861011,39.81,73878.96,0.0,0.94194,5e-05,7.4787]
[1780233866046,39.8,73878.58,0.0,0.94193,5e-05,7.47899]
[1780233866934,39.8,73878.58,0.0,0.94193,5e-05,7.47899]
[1780233866977,39.8,73878.58,0.0,0.94193,5e-05,7.47899]
[1780233866994,39.8,73878.58,0.0,0.94193,5e-05,7.47899]
[1780233867225,39.8,73878.58,0.0,0.94193,5e-05,7.47899]
[1780233867232,39.8,73878.51,0.0,0.94193,5e-05,7.47956]
[1780233869068,39.8,73874.58,0.0,0.94174,5e-05,7.49769]
[1780233873904,39.81,73873.64,0.0,0.94172,5e-05,7.49938]
[1780233873975,39.81,73873.64,0.0,0.94172,5e-05,7.49938]
[1780233874015,39.81,73873.64,0.0,0.94172,5e-05,7.49938]
[1780233874220,39.81,73873.64,0.0,0.94172,5e-05,7.49938]
[1780233874283,39.81,73873.93,0.0,0.94173,5e-05,7.49853]
[1780233880146,39.81,73875.23,0.0,0.94177,5e-05,7.49408]
[1780233883754,39.81,73873.81,0.0,0.9417,5e-05,7.50092]
[1780233883782,39.81,73873.81,0.0,0.9417,5e-05,7.50092]
[1780233883977,39.81,73873.82,0.0,0.9417,5e-05,7.5011]
[1780233884174,39.81,73873.93,0.0,0.9417,5e-05,7.50083]
[1780233889209,39.81,73874.71,0.0,0.94173,5e-05,7.49846]
[1780233892387,39.82,73875.37,0.0,0.94175,5e-05,7.49597]
[1780233892471,39.82,73875.37,0.0,0.94175,5e-05,7.49597]
[1780233892512,39.82,73875.37,0.0,0.94175,5e-05,7.49597]
[1780233892725,39.82,73875.37,0.0,0.94175,5e-05,7.49597]
[1780233892793,39.82,73875.39,0.0,0.94175,5e-05,7.49612]
[1780233897718,39.82,73876.83,0.0,0.94181,5e-05,7.4906]
[1780233897728,39.82,73878.5,0.0,0.94188,5e-05,7.48336]
[1780233897977,39.82,73878.5,0.0,0.94188,5e-05,7.48336]
[1780233898272,39.82,73882.67,0.0,0.94207,5e-05,7.46494]
[1780233898961,39.82,73882.67,0.0,0.94207,5e-05,7.46494]
[1780233898979,39.82,73882.67,0.0,0.94207,5e-05,7.46494]
[1780233901293,39.82,73888.75,0.0,0.94233,5e-05,7.43862]
[1780233902300,39.82,73893.04,0.0,0.94252,4e-05,7.4198]
[1780233902875,39.82,73893.04,0.0,0.94252,4e-05,7.4198]
[1780233902974,39.82,73893.04,0.0,0.94252,4e-05,7.4198]
[1780233903099,39.82,73893.04,0.0,0.94252,4e-05,7.4198]
[1780233903219,39.82,73893.04,0.0,0.94252,4e-05,7.4198]
[1780233903307,39.82,73893.2,0.0,0.94253,4e-05,7.41945]
[1780233906328,39.83,73896.63,0.0,0.94267,4e-05,7.40525]
[1780233909678,39.83,73895.96,0.0,0.94263,4e-05,7.40898]
[1780233909722,39.83,73895.96,0.0,0.94263,4e-05,7.40898]
[1780233909823,39.83,73896.22,0.0,0.94264,4e-05,7.40819]
[1780233913379,39.83,73890.44,0.0,0.94237,4e-05,7.43543]
[1780233915018,39.83,73887.77,0.0,0.94224,5e-05,7.44767]
[1780233915220,39.83,73887.77,0.0,0.94224,5e-05,7.44767]
[1780233915639,39.83,73887.77,0.0,0.94224,5e-05,7.44767]
[1780233915724,39.83,73887.77,0.0,0.94224,5e-05,7.44767]
[1780233915741,39.83,73887.02,0.0,0.94221,5e-05,7.45132]
[1780233921437,39.84,73886.61,0.0,0.94217,5e-05,7.45488]
[1780233926473,39.84,73886.79,0.0,0.94216,5e-05,7.45551]
[1780233929493,39.84,73883.46,0.0,0.942,5e-05,7.47127]
[1780233930500,39.84,73877.35,0.0,0.94173,5e-05,7.4989]
[1780233931507,39.84,73872.04,0.0,0.9415,5e-05,7.51975]
[1780233932374,39.84,73872.04,0.0,0.9415,5e-05,7.51975]
[1780233932471,39.84,73872.04,0.0,0.9415,5e-05,7.51975]
[1780233932514,39.84,73870.97,0.0,0.94145,5e-05,7.52474]
[1780233932979,39.84,73870.97,0.0,0.94145,5e-05,7.52474]
[1780233933227,39.84,73870.97,0.0,0.94145,5e-05,7.52474]
[1780233938556,39.85,73872.1,0.0,0.94149,5e-05,7.52075]
[1780233943591,39.85,73873.5,0.0,0.94155,5e-05,7.5154]
[1780233946107,39.85,73873.0,0.0,0.94152,5e-05,7.51804]
[1780233946221,39.85,73873.0,0.0,0.94152,5e-05,7.51804]
[1780233946802,39.85,73873.0,0.0,0.94152,5e-05,7.51804]
[1780233946828,39.85,73873.31,0.0,0.94153,5e-05,7.51685]
[1780233946972,39.85,73873.31,0.0,0.94153,5e-05,7.51685]
[1780233952654,39.85,73874.74,0.0,0.94159,5e-05,7.51164]
[1780233953456,39.85,73874.74,0.0,0.94159,5e-05,7.51164]
[1780233953472,39.85,73874.74,0.0,0.94159,5e-05,7.51164]
[1780233953661,39.85,73874.72,0.0,0.94158,5e-05,7.51195]
[1780233953949,39.85,73874.72,0.0,0.94158,5e-05,7.51195]
[1780233953975,39.85,73874.72,0.0,0.94158,5e-05,7.51195]
[1780233955675,39.85,73872.01,0.0,0.94146,5e-05,7.52455]
[1780233960711,39.85,73869.52,0.0,0.94133,5e-05,7.53666]
[1780233962148,39.86,73869.34,0.0,0.94132,5e-05,7.53765]
[1780233962220,39.86,73869.34,0.0,0.94132,5e-05,7.53765]
[1780233962674,39.86,73869.34,0.0,0.94132,5e-05,7.53765]
[1780233962722,39.86,73869.34,0.0,0.94132,5e-05,7.53765]
[1780233962776,39.86,73869.28,0.0,0.94132,5e-05,7.5381]
[1780233968767,39.86,73870.04,0.0,0.94134,5e-05,7.53581]
[1780233969859,39.86,73870.04,0.0,0.94134,5e-05,7.53581]
[1780233969973,39.86,73869.32,0.0,0.94131,5e-05,7.53924]
[1780233970781,39.86,73865.49,0.0,0.94113,5e-05,7.55666]
[1780233971096,39.86,73865.49,0.0,0.94113,5e-05,7.55666]
[1780233971220,39.86,73865.49,0.0,0.94113,5e-05,7.55666]
[1780233971788,39.86,73861.54,0.0,0.94095,5e-05,7.57461]
[1780233972795,39.86,73859.2,0.0,0.94084,5e-05,7.5853]
[1780233974999,39.86,73858.53,0.0,0.94081,5e-05,7.58853]
[1780233975219,39.86,73858.53,0.0,0.94081,5e-05,7.58853]
[1780233975549,39.86,73858.53,0.0,0.94081,5e-05,7.58853]
[1780233975722,39.86,73858.53,0.0,0.94081,5e-05,7.58853]
[1780233975818,39.86,73858.57,0.0,0.94081,5e-05,7.58846]
[1780233980854,39.86,73855.36,0.0,0.94066,5e-05,7.60345]
[1780233981089,39.86,73855.36,0.0,0.94066,5e-05,7.60345]
[1780233981217,39.86,73855.36,0.0,0.94066,5e-05,7.60345]
[1780233981861,39.86,73855.57,0.0,0.94067,5e-05,7.60259]
[1780233981972,39.86,73855.57,0.0,0.94067,5e-05,7.60259]
[1780233982219,39.86,73855.57,0.0,0.94067,5e-05,7.60259]
[1780233987903,39.86,73856.74,0.0,0.94071,5e-05,7.59782]
[1780233990032,39.86,73855.41,0.0,0.94065,5e-05,7.60402]
[1780233990225,39.86,73855.41,0.0,0.94065,5e-05,7.60402]
[1780233995719,39.86,73854.72,0.0,0.94064,5e-05,7.60437]
[1780233995820,39.86,73854.72,0.0,0.94064,5e-05,7.60446]
[1780233999718,39.86,73854.63,0.0,0.94063,5e-05,7.60487]
[1780233999819,39.86,73854.59,0.0,0.94063,5e-05,7.60543]
[1780234000991,39.86,73854.56,0.0,0.94063,5e-05,7.60556]
[1780234001219,39.86,73854.56,0.0,0.94063,5e-05,7.60556]
[1780234007036,39.87,73853.9,0.0,0.94059,5e-05,7.60922]
[1780234008323,39.87,73853.9,0.0,0.94059,5e-05,7.60922]
[1780234008480,39.87,73853.9,0.0,0.94059,5e-05,7.60922]
[1780234009602,39.87,73853.87,0.0,0.94058,5e-05,7.60955]
[1780234009718,39.87,73853.87,0.0,0.94058,5e-05,7.60955]
[1780234009819,39.87,73853.83,0.0,0.94058,5e-05,7.60983]
[1780234016099,39.87,73853.2,0.0,0.94055,5e-05,7.61327]
[1780234021134,39.87,73853.93,0.0,0.94058,5e-05,7.61047]
[1780234023721,39.87,73851.35,0.0,0.94046,5e-05,7.62225]
[1780234029189,39.87,73853.31,0.0,0.94054,5e-05,7.61407]
[1780234031640,39.87,73853.36,0.0,0.94054,5e-05,7.61394]
[1780234031691,39.87,73853.36,0.0,0.94054,5e-05,7.61394]
[1780234031723,39.87,73853.36,0.0,0.94054,5e-05,7.61394]
[1780234031792,39.87,73853.36,0.0,0.94054,5e-05,7.61414]
[1780234038253,39.87,73852.63,0.0,0.9405,5e-05,7.61811]
[1780234043288,39.87,73852.77,0.0,0.9405,5e-05,7.61791]
[1780234046044,39.87,73852.77,0.0,0.9405,5e-05,7.61791]
[1780234046115,39.87,73852.77,0.0,0.9405,5e-05,7.61791]
[1780234046219,39.87,73852.77,0.0,0.9405,5e-05,7.61791]
[1780234046291,39.87,73852.77,0.0,0.9405,5e-05,7.61816]
[1780234051344,39.88,73852.77,0.0,0.94052,5e-05,7.61536]
[1780234056930,39.88,73853.1,0.0,0.94053,5e-05,7.61408]
[1780234056938,39.88,73853.1,0.0,0.94053,5e-05,7.61408]
[1780234056975,39.88,73853.1,0.0,0.94053,5e-05,7.61408]
[1780234056988,39.88,73853.29,0.0,0.94054,5e-05,7.6133]
[1780234062420,39.88,73852.85,0.0,0.94051,5e-05,7.61574]
[1780234067456,39.88,73853.3,0.0,0.94053,5e-05,7.61402]
[1780234072868,39.88,73853.05,0.0,0.94052,5e-05,7.61532]
[1780234072945,39.88,73853.05,0.0,0.94052,5e-05,7.61532]
[1780234072974,39.88,73853.05,0.0,0.94052,5e-05,7.61532]
[1780234072916,39.88,73853.05,0.0,0.94052,5e-05,7.61543]
[1780234078533,39.88,73854.44,0.0,0.94058,5e-05,7.60949]
[1780234084819,39.88,73854.85,0.0,0.94059,5e-05,7.60774]
[1780234084944,39.88,73854.85,0.0,0.94059,5e-05,7.60774]
[1780234084970,39.88,73854.85,0.0,0.94059,5e-05,7.60774]
[1780234084971,39.88,73854.85,0.0,0.94059,5e-05,7.60796]
[1780234088858,39.88,73853.88,0.0,0.94055,5e-05,7.61248]
[1780234088980,39.88,73853.88,0.0,0.94055,5e-05,7.61248]
[1780234088901,39.88,73854.52,0.0,0.94057,5e-05,7.60963]
[1780234089218,39.88,73854.52,0.0,0.94057,5e-05,7.60963]
[1780234096659,39.88,73854.7,0.0,0.94058,5e-05,7.60913]
[1780234100013,39.88,73854.94,0.0,0.94059,5e-05,7.60808]
[1780234100014,39.88,73854.95,0.0,0.94059,5e-05,7.60811]
[1780234100186,39.88,73854.95,0.0,0.94059,5e-05,7.60811]
[1780234100223,39.88,73854.95,0.0,0.94059,5e-05,7.60811]
[1780234105722,39.88,73854.85,0.0,0.94058,5e-05,7.60879]
[1780234110762,39.88,73854.89,0.0,0.94058,5e-05,7.60878]
[1780234115797,39.88,73854.87,0.0,0.94061,5e-05,7.60563]
[1780234117022,39.88,73854.87,0.0,0.94061,5e-05,7.60563]
[1780234117220,39.88,73854.85,0.0,0.94061,5e-05,7.60569]
[1780234117398,39.88,73854.85,0.0,0.94061,5e-05,7.60569]
[1780234117471,39.88,73854.85,0.0,0.94061,5e-05,7.60569]
[1780234117500,39.88,73854.85,0.0,0.94061,5e-05,7.60566]
[1780234127881,39.88,73854.81,0.0,0.94061,5e-05,7.60553]
[1780234130217,39.88,73855.91,0.0,0.94066,5e-05,7.60051]
[1780234130474,39.88,73855.91,0.0,0.94066,5e-05,7.60051]
[1780234130495,39.88,73855.91,0.0,0.94066,5e-05,7.60051]
[1780234130723,39.88,73855.91,0.0,0.94066,5e-05,7.60051]
[1780234130825,39.88,73855.91,0.0,0.94066,5e-05,7.60049]
[1780234135937,39.88,73855.91,0.0,0.94066,5e-05,7.60039]
[1780234140283,39.88,73856.85,0.0,0.9407,5e-05,7.5962]
[1780234140476,39.88,73856.85,0.0,0.9407,5e-05,7.5962]
[1780234140516,39.88,73856.85,0.0,0.9407,5e-05,7.5962]
[1780234140720,39.88,73856.85,0.0,0.9407,5e-05,7.5962]
[1780234140972,39.88,73858.12,0.0,0.94076,5e-05,7.59053]
[1780234145002,39.88,73862.68,0.0,0.94097,5e-05,7.57024]
[1780234145779,39.88,73862.68,0.0,0.94097,5e-05,7.57024]
[1780234145972,39.88,73862.68,0.0,0.94097,5e-05,7.57024]
[1780234146008,39.88,73862.75,0.0,0.94097,5e-05,7.57002]
[1780234146474,39.88,73862.75,0.0,0.94097,5e-05,7.57002]
[1780234146722,39.88,73862.75,0.0,0.94097,5e-05,7.57002]
[1780234152052,39.88,73866.41,0.0,0.94113,5e-05,7.55415]
[1780234152943,39.88,73866.41,0.0,0.94113,5e-05,7.55415]
[1780234152974,39.88,73866.41,0.0,0.94113,5e-05,7.55415]
[1780234153059,39.88,73866.89,0.0,0.94115,5e-05,7.55211]
[1780234153242,39.88,73866.89,0.0,0.94115,5e-05,7.55211]
[1780234153471,39.88,73866.89,0.0,0.94115,5e-05,7.55211]
[1780234160108,39.89,73866.71,0.0,0.94113,5e-05,7.55373]
[1780234165143,39.89,73865.12,0.0,0.94106,5e-05,7.56146]
[1780234167168,39.89,73865.2,0.0,0.94106,5e-05,7.5612]
[1780234167222,39.89,73865.2,0.0,0.94106,5e-05,7.5612]
[1780234167501,39.89,73865.2,0.0,0.94106,5e-05,7.5612]
[1780234167720,39.89,73865.2,0.0,0.94106,5e-05,7.5612]
[1780234167797,39.89,73865.2,0.0,0.94106,5e-05,7.56141]
[1780234174206,39.89,73858.13,0.0,0.94075,5e-05,7.5907]
[1780234176702,39.89,73856.11,0.0,0.94065,5e-05,7.59992]
[1780234176724,39.89,73856.11,0.0,0.94065,5e-05,7.59992]
[1780234176910,39.89,73856.11,0.0,0.94065,5e-05,7.59992]
[1780234176976,39.89,73856.11,0.0,0.94065,5e-05,7.59992]
[1780234177011,39.89,73855.37,0.0,0.94062,5e-05,7.60337]
[1780234182262,39.89,73854.15,0.0,0.94056,5e-05,7.60911]
[1780234185730,39.89,73855.02,0.0,0.9406,5e-05,7.60527]
[1780234185972,39.89,73855.02,0.0,0.9406,5e-05,7.60527]
[1780234186065,39.89,73855.02,0.0,0.9406,5e-05,7.60538]
[1780234186153,39.89,73855.02,0.0,0.9406,5e-05,7.60538]
[1780234186221,39.89,73855.02,0.0,0.9406,5e-05,7.60538]
[1780234191326,39.89,73856.5,0.0,0.94066,5e-05,7.59897]
[1780234194028,39.89,73857.33,0.0,0.9407,5e-05,7.59528]
[1780234194129,39.89,73858.16,0.0,0.94074,5e-05,7.59168]
[1780234194224,39.89,73858.16,0.0,0.94074,5e-05,7.59168]
[1780234194376,39.89,73858.16,0.0,0.94074,5e-05,7.59168]
[1780234194475,39.89,73858.16,0.0,0.94074,5e-05,7.59168]
[1780234194569,39.89,73858.08,0.0,0.94073,5e-05,7.59212]
[1780234200389,39.89,73858.76,0.0,0.94076,5e-05,7.58956]
[1780234202008,39.89,73858.76,0.0,0.94076,5e-05,7.58956]
[1780234202109,39.89,73864.35,0.0,0.94102,5e-05,7.56446]
[1780234202222,39.89,73864.35,0.0,0.94102,5e-05,7.56446]
[1780234202424,39.89,73864.35,0.0,0.94102,5e-05,7.56446]
[1780234202479,39.89,73864.35,0.0,0.94102,5e-05,7.56446]
[1780234202572,39.89,73865.44,0.0,0.94106,5e-05,7.55969]
[1780234208445,39.9,73865.82,0.0,0.94107,5e-05,7.55884]
[1780234213480,39.9,73866.02,0.0,0.94107,5e-05,7.55865]
[1780234219485,39.9,73866.09,0.0,0.94107,5e-05,7.55888]
[1780234219725,39.9,73866.09,0.0,0.94107,5e-05,7.55888]
[1780234219733,39.9,73866.09,0.0,0.94107,5e-05,7.55916]
[1780234227578,39.9,73866.36,0.0,0.94109,5e-05,7.5576]
[1780234229485,39.9,73868.16,0.0,0.94117,5e-05,7.54916]
[1780234229726,39.9,73868.16,0.0,0.94117,5e-05,7.54916]
[1780234229874,39.9,73868.16,0.0,0.94117,5e-05,7.54916]
[1780234229978,39.9,73868.16,0.0,0.94117,5e-05,7.54916]
[1780234230080,39.9,73868.06,0.0,0.94117,5e-05,7.54928]
[1780234235634,39.9,73868.31,0.0,0.94119,5e-05,7.54591]
[1780234240669,39.9,73870.28,0.0,0.94128,5e-05,7.53789]
[1780234241741,39.9,73870.28,0.0,0.94128,5e-05,7.53789]
[1780234241975,39.9,73870.28,0.0,0.94128,5e-05,7.53789]
[1780234242158,39.9,73870.28,0.0,0.94128,5e-05,7.53789]
[1780234242024,39.9,73870.2,0.0,0.94127,5e-05,7.53842]
[1780234242225,39.9,73870.2,0.0,0.94127,5e-05,7.53842]
[1780234248724,39.9,73870.14,0.0,0.94126,5e-05,7.53989]
[1780234251466,39.9,73871.12,0.0,0.9413,5e-05,7.53533]
[1780234251728,39.9,73871.12,0.0,0.9413,5e-05,7.53533]
[1780234251841,39.9,73871.12,0.0,0.9413,5e-05,7.53533]
[1780234251976,39.9,73871.12,0.0,0.9413,5e-05,7.53533]
[1780234252072,39.9,73870.63,0.0,0.94128,5e-05,7.5377]
[1780234258795,39.9,73871.16,0.0,0.94131,5e-05,7.53453]
[1780234263830,39.9,73871.98,0.0,0.94136,5e-05,7.52922]
[1780234266627,39.9,73872.07,0.0,0.94137,5e-05,7.5285]
[1780234266723,39.9,73872.07,0.0,0.94137,5e-05,7.5285]
[1780234266851,39.9,73872.0,0.0,0.94137,5e-05,7.52818]
[1780234267316,39.9,73872.0,0.0,0.94137,5e-05,7.52818]
[1780234267475,39.9,73872.0,0.0,0.94137,5e-05,7.52818]
[1780234272892,39.89,73870.96,0.0,0.94134,5e-05,7.5319]
[1780234277928,39.89,73870.96,0.0,0.94135,5e-05,7.53076]
[1780234280615,39.89,73871.15,0.0,0.94136,5e-05,7.52925]
[1780234280721,39.89,73871.15,0.0,0.94136,5e-05,7.52925]
[1780234280921,39.89,73871.15,0.0,0.94136,5e-05,7.52925]
[1780234280978,39.89,73871.15,0.0,0.94136,5e-05,7.52925]
[1780234281073,39.89,73870.96,0.0,0.94136,5e-05,7.52979]
[1780234286418,39.89,73869.28,0.0,0.9413,5e-05,7.53578]
[1780234286473,39.89,73869.28,0.0,0.9413,5e-05,7.53578]
[1780234287066,39.89,73869.28,0.0,0.9413,5e-05,7.53578]
[1780234287072,39.88,73869.86,0.0,0.94133,5e-05,7.53284]
[1780234287251,39.88,73869.86,0.0,0.94133,5e-05,7.53284]
[1780234293038,39.88,73867.61,0.0,0.94125,5e-05,7.53918]
[1780234297745,39.88,73868.66,0.0,0.94129,5e-05,7.53503]
[1780234297973,39.88,73868.66,0.0,0.94129,5e-05,7.53503]
[1780234298073,39.89,73868.81,0.0,0.9413,5e-05,7.5345]
[1780234298444,39.89,73868.81,0.0,0.9413,5e-05,7.5345]
[1780234298476,39.89,73868.81,0.0,0.9413,5e-05,7.5345]
[1780234307136,39.89,73868.96,0.0,0.94129,5e-05,7.53515]
[1780234310632,39.89,73868.99,0.0,0.94129,5e-05,7.5353]
[1780234310722,39.89,73868.99,0.0,0.94129,5e-05,7.5353]
[1780234310733,39.89,73868.99,0.0,0.94129,5e-05,7.53559]
[1780234311272,39.89,73868.99,0.0,0.94129,5e-05,7.53559]
[1780234311474,39.89,73868.99,0.0,0.94129,5e-05,7.53559]
[1780234317208,39.89,73868.69,0.0,0.94127,5e-05,7.53777]
[1780234323250,39.89,73869.43,0.0,0.94129,5e-05,7.5353]
[1780234327298,39.89,73862.14,0.0,0.94097,5e-05,7.56722]
[1780234328287,39.89,73856.5,0.0,0.94071,5e-05,7.59275]
[1780234329426,39.89,73856.5,0.0,0.94071,5e-05,7.59275]
[1780234329470,39.89,73856.5,0.0,0.94071,5e-05,7.59275]
[1780234330165,39.89,73856.5,0.0,0.94071,5e-05,7.59275]
[1780234330221,39.89,73856.5,0.0,0.94071,5e-05,7.59275]
[1780234330266,39.89,73856.52,0.0,0.94071,5e-05,7.59276]
[1780234335372,39.89,73857.87,0.0,0.94077,5e-05,7.58697]
[1780234338486,39.89,73858.19,0.0,0.94078,5e-05,7.58566]
[1780234338722,39.89,73858.19,0.0,0.94078,5e-05,7.58566]
[1780234339116,39.89,73858.19,0.0,0.94078,5e-05,7.58566]
[1780234339226,39.89,73858.19,0.0,0.94078,5e-05,7.58566]
[1780234339217,39.89,73858.19,0.0,0.94078,5e-05,7.58581]
[1780234345445,39.89,73858.04,0.0,0.94077,5e-05,7.58695]
[1780234348186,39.89,73858.04,0.0,0.94077,5e-05,7.58695]
[1780234348220,39.89,73858.04,0.0,0.94077,5e-05,7.58695]
[1780234350177,39.89,73858.04,0.0,0.94076,5e-05,7.58719]
[1780234350221,39.89,73858.04,0.0,0.94076,5e-05,7.58719]
[1780234350202,39.89,73865.9,0.0,0.94112,5e-05,7.55194]
[1780234351151,39.89,73865.9,0.0,0.94112,5e-05,7.55194]
[1780234351226,39.89,73865.9,0.0,0.94112,5e-05,7.55194]
[1780234351252,39.9,73867.65,0.0,0.94122,5e-05,7.541]
[1780234356522,39.9,73867.63,0.0,0.94122,5e-05,7.54186]
[1780234361558,39.9,73870.5,0.0,0.94134,5e-05,7.52988]
[1780234362837,39.9,73870.5,0.0,0.94134,5e-05,7.52988]
[1780234362974,39.9,73870.5,0.0,0.94134,5e-05,7.52988]
[1780234363069,39.9,73870.5,0.0,0.94134,5e-05,7.53005]
[1780234363536,39.9,73870.5,0.0,0.94134,5e-05,7.53005]
[1780234363724,39.9,73870.5,0.0,0.94134,5e-05,7.53005]
[1780234370255,39.9,73870.26,0.0,0.94131,5e-05,7.53209]
[1780234370291,39.9,73863.3,0.0,0.941,5e-05,7.56356]
[1780234370474,39.9,73863.3,0.0,0.941,5e-05,7.56356]
[1780234371263,39.9,73863.3,0.0,0.941,5e-05,7.56356]
[1780234370621,39.9,73860.99,0.0,0.94089,5e-05,7.57407]
[1780234371478,39.9,73860.99,0.0,0.94089,5e-05,7.57407]
[1780234379684,39.9,73861.0,0.0,0.94088,5e-05,7.57486]
[1780234383947,39.9,73860.3,0.0,0.94085,5e-05,7.57833]
[1780234383971,39.9,73860.3,0.0,0.94085,5e-05,7.57833]
[1780234384051,39.9,73860.43,0.0,0.94085,5e-05,7.57785]
[1780234384629,39.9,73860.43,0.0,0.94085,5e-05,7.57785]
[1780234384722,39.9,73860.43,0.0,0.94085,5e-05,7.57785]
[1780234389753,39.91,73860.98,0.0,0.94087,5e-05,7.57604]
[1780234394790,39.91,73860.16,0.0,0.94083,5e-05,7.58031]
[1780234395864,39.91,73860.16,0.0,0.94083,5e-05,7.58031]
[1780234395969,39.91,73860.16,0.0,0.94083,5e-05,7.58031]
[1780234396070,39.91,73859.83,0.0,0.94081,5e-05,7.58192]
[1780234396792,39.91,73859.83,0.0,0.94081,5e-05,7.58192]
[1780234396977,39.91,73859.83,0.0,0.94081,5e-05,7.58192]
[1780234399825,39.91,73862.36,0.0,0.94092,5e-05,7.57095]
[1780234402662,39.91,73864.11,0.0,0.941,5e-05,7.56333]
[1780234402720,39.91,73864.11,0.0,0.941,5e-05,7.56333]
[1780234402846,39.91,73862.57,0.0,0.94093,5e-05,7.57041]
[1780234403389,39.91,73862.57,0.0,0.94093,5e-05,7.57041]
[1780234403473,39.91,73862.57,0.0,0.94093,5e-05,7.57041]
[1780234408888,39.91,73864.73,0.0,0.94102,5e-05,7.56152]
[1780234413923,39.91,73864.68,0.0,0.94103,5e-05,7.55923]
[1780234416554,39.91,73864.66,0.0,0.94103,5e-05,7.5596]
[1780234416720,39.91,73864.66,0.0,0.94103,5e-05,7.5596]
[1780234416832,39.91,73864.66,0.0,0.94103,5e-05,7.5596]
[1780234416991,39.91,73864.66,0.0,0.94103,5e-05,7.5596]
[1780234417064,39.91,73864.42,0.0,0.94101,5e-05,7.56082]
[1780234422986,39.92,73864.36,0.0,0.941,5e-05,7.56189]
[1780234428021,39.92,73861.95,0.0,0.94089,5e-05,7.5734]
[1780234432097,39.92,73862.62,0.0,0.94092,5e-05,7.57049]
[1780234432222,39.92,73862.62,0.0,0.94092,5e-05,7.57049]
[1780234432320,39.92,73861.53,0.0,0.94086,5e-05,7.57575]
[1780234433557,39.92,73862.65,0.0,0.94091,5e-05,7.57082]
[1780234433722,39.92,73862.65,0.0,0.94091,5e-05,7.57082]
[1780234439098,39.92,73863.03,0.0,0.94092,5e-05,7.56982]
[1780234442615,39.92,73862.41,0.0,0.94089,5e-05,7.57296]
[1780234443527,39.92,73862.2,0.0,0.94088,5e-05,7.57402]
[1780234443722,39.92,73862.2,0.0,0.94088,5e-05,7.57402]
[1780234446147,39.92,73858.5,0.0,0.94071,5e-05,7.59101]
[1780234449168,39.92,73855.66,0.0,0.94057,5e-05,7.60408]
[1780234450368,39.92,73855.66,0.0,0.94057,5e-05,7.60408]
[1780234450472,39.92,73854.17,0.0,0.94051,5e-05,7.61087]
[1780234458231,39.92,73853.3,0.0,0.94046,5e-05,7.61515]
[1780234463266,39.92,73852.97,0.0,0.94044,5e-05,7.6168]
[1780234468301,39.92,73852.83,0.0,0.94044,5e-05,7.61756]
[1780234468521,39.92,73852.83,0.0,0.94044,5e-05,7.61756]
[1780234468725,39.92,73852.83,0.0,0.94044,5e-05,7.61756]
[1780234474343,39.92,73852.75,0.0,0.94045,5e-05,7.61487]
[1780234483980,39.92,73852.64,0.0,0.94045,5e-05,7.61541]
[1780234484223,39.92,73852.64,0.0,0.94045,5e-05,7.61541]
[1780234488882,39.93,73852.64,0.0,0.94045,5e-05,7.61575]
[1780234488969,39.93,73852.64,0.0,0.94045,5e-05,7.61575]
[1780234488984,39.93,73847.86,0.0,0.94022,5e-05,7.63749]
[1780234494483,39.93,73846.37,0.0,0.94015,5e-05,7.64422]
[1780234499517,39.93,73845.74,0.0,0.94013,5e-05,7.64712]
[1780234501756,39.93,73845.63,0.0,0.94012,5e-05,7.64762]
[1780234501971,39.93,73845.63,0.0,0.94012,5e-05,7.64762]
[1780234507835,39.93,73846.16,0.0,0.94014,5e-05,7.64528]
[1780234507974,39.93,73846.16,0.0,0.94014,5e-05,7.64528]
[1780234511712,39.93,73847.64,0.0,0.94021,5e-05,7.63868]
[1780234511723,39.93,73847.64,0.0,0.94021,5e-05,7.63868]
[1780234511813,39.93,73853.07,0.0,0.94046,5e-05,7.61418]
[1780234512609,39.93,73856.49,0.0,0.94062,5e-05,7.59874]
[1780234515631,39.93,73857.27,0.0,0.94065,5e-05,7.59548]
[1780234522346,39.93,73857.77,0.0,0.94067,5e-05,7.59361]
[1780234525719,39.93,73857.91,0.0,0.94067,5e-05,7.59354]
[1780234531767,39.93,73858.61,0.0,0.94072,5e-05,7.58779]
[1780234532776,39.93,73861.01,0.0,0.94083,5e-05,7.57708]
[1780234536803,39.93,73866.67,0.0,0.94108,5e-05,7.55209]
[1780234539428,39.93,73867.98,0.0,0.94114,5e-05,7.54635]
[1780234543852,39.93,73870.51,0.0,0.94125,5e-05,7.53602]
[1780234548887,39.94,73870.46,0.0,0.94124,5e-05,7.53707]
[1780234553921,39.94,73868.69,0.0,0.94115,5e-05,7.54579]
[1780234556945,39.94,73865.8,0.0,0.94101,5e-05,7.55918]
[1780234561981,39.94,73865.7,0.0,0.941,5e-05,7.56019]
[1780234567016,39.94,73866.04,0.0,0.94101,5e-05,7.55917]
[1780234573059,39.94,73859.87,0.0,0.94072,5e-05,7.58758]
[1780234574321,39.94,73863.36,0.0,0.94088,5e-05,7.57191]
[1780234577087,39.94,73861.24,0.0,0.94078,5e-05,7.58169]
[1780234581115,39.94,73864.12,0.0,0.94091,5e-05,7.56899]
[1780234586150,39.94,73863.51,0.0,0.94088,5e-05,7.57215]
[1780234593198,39.95,73863.66,0.0,0.94091,5e-05,7.56882]
[1780234598234,39.95,73863.74,0.0,0.9409,5e-05,7.56887]
[1780234603269,39.95,73863.41,0.0,0.94089,5e-05,7.57077]
[1780234608304,39.95,73862.85,0.0,0.94086,5e-05,7.57369]
[1780234609311,39.95,73858.77,0.0,0.94067,5e-05,7.59215]
[1780234610318,39.95,73849.27,0.0,0.94023,5e-05,7.63511]
[1780234611325,39.95,73846.16,0.0,0.94009,5e-05,7.64917]
[1780234616360,39.95,73843.87,0.0,0.93998,5e-05,7.65931]
[1780234621395,39.95,73843.94,0.0,0.93999,5e-05,7.65874]
[1780234622005,39.95,73843.94,0.0,0.93999,5e-05,7.65874]
[1780234622461,39.95,73843.94,0.0,0.93999,5e-05,7.65874]
[1780234623498,39.95,73841.26,0.0,0.93986,5e-05,7.67081]
[1780234631465,39.95,73841.15,0.0,0.93986,5e-05,7.67083]
[1780234636500,39.95,73840.51,0.0,0.93984,5e-05,7.67347]
[1780234639248,39.95,73839.13,0.0,0.93977,5e-05,7.67963]
[1780234646433,39.94,73835.96,0.0,0.93963,5e-05,7.69363]
[1780234652615,39.94,73833.84,0.0,0.93956,5e-05,7.69953]
[1780234658545,39.94,73834.12,0.0,0.93957,5e-05,7.69799]
[1780234658575,39.94,73833.94,0.0,0.93957,5e-05,7.69869]
[1780234661729,39.94,73832.07,0.0,0.93948,5e-05,7.70706]
[1780234661799,39.94,73833.19,0.0,0.93953,5e-05,7.70189]
[1780234667720,39.94,73833.52,0.0,0.93955,5e-05,7.70004]
[1780234672755,39.94,73831.85,0.0,0.93948,5e-05,7.70736]
[1780234677790,39.94,73830.59,0.0,0.93942,5e-05,7.71278]
[1780234682824,39.94,73829.01,0.0,0.93935,5e-05,7.71965]
[1780234687860,39.94,73826.84,0.0,0.93925,5e-05,7.72914]
[1780234690881,39.94,73824.82,0.0,0.93916,5e-05,7.73797]
[1780234695916,39.94,73823.01,0.0,0.93908,5e-05,7.74562]
[1780234700951,39.93,73821.83,0.0,0.93904,5e-05,7.75034]
[1780234706415,39.93,73820.52,0.0,0.93898,5e-05,7.7559]
[1780234706456,39.93,73817.38,0.0,0.93883,5e-05,7.76996]
[1780234706994,39.93,73813.8,0.0,0.93866,5e-05,7.78634]
[1780234708001,39.93,73811.28,0.0,0.93855,5e-05,7.7975]
[1780234709008,39.93,73807.98,0.0,0.9384,5e-05,7.81241]
[1780234712028,39.93,73801.41,0.0,0.93811,5e-05,7.83855]
[1780234715050,39.93,73799.25,0.0,0.93802,5e-05,7.84758]
[1780234716087,39.93,73799.25,0.0,0.93802,5e-05,7.84758]
[1780234719718,39.93,73798.41,0.0,0.93799,5e-05,7.85019]
[1780234724114,39.92,73792.85,0.0,0.93774,5e-05,7.87425]
[1780234726129,39.92,73787.19,0.0,0.93747,5e-05,7.90029]
[1780234727136,39.92,73783.82,0.0,0.93731,5e-05,7.91601]
[1780234729738,39.92,73783.97,0.0,0.93731,5e-05,7.91556]
[1780234729972,39.92,73783.97,0.0,0.93731,5e-05,7.91556]
[1780234735192,39.92,73784.2,0.0,0.93732,5e-05,7.91524]
[1780234736301,39.92,73784.2,0.0,0.93732,5e-05,7.91524]
[1780234736402,39.92,73790.1,0.0,0.9376,5e-05,7.88811]
[1780234737206,39.92,73792.38,0.0,0.93771,5e-05,7.87777]
[1780234741235,39.93,73793.46,0.0,0.93775,5e-05,7.87338]
[1780234741468,39.93,73793.46,0.0,0.93775,5e-05,7.87338]
[1780234743248,39.93,73797.19,0.0,0.93793,5e-05,7.85679]
[1780234746269,39.93,73800.84,0.0,0.93809,5e-05,7.84067]
[1780234747276,39.93,73805.77,0.0,0.93832,5e-05,7.81826]
[1780234750299,39.93,73803.3,0.0,0.9382,5e-05,7.83044]
[1780234751969,39.93,73803.23,0.0,0.93819,5e-05,7.83101]
[1780234752218,39.93,73803.23,0.0,0.93819,5e-05,7.83101]
[1780234752405,39.93,73801.69,0.0,0.93812,5e-05,7.83834]
[1780234754971,39.93,73801.28,0.0,0.93809,5e-05,7.84068]
[1780234755220,39.93,73801.28,0.0,0.93809,5e-05,7.84068]
[1780234755718,39.93,73801.28,0.0,0.93809,5e-05,7.84068]
[1780234756339,39.93,73800.1,0.0,0.93803,5e-05,7.84655]
[1780234761374,39.94,73800.12,0.0,0.93802,5e-05,7.84748]
[1780234763125,39.94,73800.12,0.0,0.93802,5e-05,7.84748]
[1780234763218,39.94,73800.12,0.0,0.93802,5e-05,7.84748]
[1780234763710,39.94,73800.12,0.0,0.93802,5e-05,7.84748]
[1780234763724,39.94,73800.12,0.0,0.93802,5e-05,7.84748]
[1780234763388,39.94,73803.04,0.0,0.93816,5e-05,7.83446]
[1780234764395,39.94,73803.16,0.0,0.93816,5e-05,7.83413]
[1780234769724,39.94,73804.1,0.0,0.9382,5e-05,7.83068]
[1780234769971,39.94,73804.39,0.0,0.93821,5e-05,7.82957]
[1780234770437,39.94,73802.26,0.0,0.9381,5e-05,7.83958]
[1780234775472,39.94,73801.83,0.0,0.9381,5e-05,7.8393]
[1780234779725,39.94,73801.95,0.0,0.9381,5e-05,7.83895]
[1780234779753,39.94,73802.0,0.0,0.9381,5e-05,7.83931]
[1780234779976,39.94,73802.0,0.0,0.9381,5e-05,7.83931]
[1780234780506,39.95,73802.12,0.0,0.9381,5e-05,7.83896]
[1780234782753,39.95,73801.89,0.0,0.93809,5e-05,7.84021]
[1780234782970,39.95,73801.85,0.0,0.93808,5e-05,7.84059]
[1780234788563,39.95,73800.75,0.0,0.93802,5e-05,7.84677]
[1780234789478,39.95,73800.75,0.0,0.93802,5e-05,7.84677]
[1780234789702,39.95,73800.75,0.0,0.93802,5e-05,7.84677]
[1780234789723,39.95,73800.75,0.0,0.93802,5e-05,7.84677]
[1780234790582,39.95,73798.9,0.0,0.93793,5e-05,7.85563]
[1780234796624,39.95,73797.45,0.0,0.93785,5e-05,7.86326]
[1780234801660,39.95,73796.63,0.0,0.9378,5e-05,7.86778]
[1780234802707,39.95,73796.63,0.0,0.9378,5e-05,7.86778]
[1780234802721,39.95,73796.63,0.0,0.9378,5e-05,7.86778]
[1780234811730,39.96,73796.19,0.0,0.93777,5e-05,7.87126]
[1780234813363,39.96,73796.19,0.0,0.93777,5e-05,7.87126]
[1780234813468,39.96,73796.19,0.0,0.93777,5e-05,7.87126]
[1780234816765,39.96,73798.29,0.0,0.93786,5e-05,7.86229]
[1780234820043,39.96,73798.62,0.0,0.93787,5e-05,7.86109]
[1780234820222,39.96,73798.62,0.0,0.93787,5e-05,7.86109]
[1780234825828,39.96,73798.45,0.0,0.93785,5e-05,7.86294]
[1780234828221,39.96,73798.36,0.0,0.93785,5e-05,7.86351]
[1780234828471,39.96,73798.36,0.0,0.93785,5e-05,7.86351]
[1780234829856,39.96,73795.32,0.0,0.9377,5e-05,7.87796]
[1780234831720,39.96,73795.32,0.0,0.9377,5e-05,7.87796]
[1780234831870,39.96,73795.44,0.0,0.93772,5e-05,7.87442]
[1780234838919,39.96,73795.8,0.0,0.93773,5e-05,7.8737]
[1780234841978,39.97,73795.96,0.0,0.93774,5e-05,7.8731]
[1780234842221,39.97,73795.96,0.0,0.93774,5e-05,7.8731]
[1780234847982,39.97,73795.43,0.0,0.9377,5e-05,7.87664]
[1780234854024,39.97,73795.35,0.0,0.93769,5e-05,7.87781]
[1780234859538,39.97,73796.12,0.0,0.93772,5e-05,7.87495]
[1780234859722,39.97,73796.12,0.0,0.93772,5e-05,7.87495]
[1780234860263,39.97,73796.2,0.0,0.93772,5e-05,7.87472]
[1780234860467,39.97,73796.2,0.0,0.93772,5e-05,7.87472]
[1780234860569,39.97,73796.41,0.0,0.93773,5e-05,7.87389]
[1780234867116,39.97,73796.6,0.0,0.93773,5e-05,7.87399]
[1780234872151,39.98,73796.68,0.0,0.93773,5e-05,7.87431]
[1780234877094,39.98,73796.69,0.0,0.93772,5e-05,7.87468]
[1780234877222,39.98,73796.69,0.0,0.93772,5e-05,7.87468]
[1780234884235,39.98,73796.84,0.0,0.93772,5e-05,7.87521]
[1780234888118,39.98,73797.1,0.0,0.93773,5e-05,7.87442]
[1780234888223,39.98,73797.1,0.0,0.93773,5e-05,7.87442]
[1780234888969,39.98,73797.1,0.0,0.93772,5e-05,7.87455]
[1780234889222,39.98,73797.1,0.0,0.93772,5e-05,7.87455]
[1780234889315,39.98,73797.1,0.0,0.93772,5e-05,7.87469]
[1780234895317,39.98,73796.86,0.0,0.93773,5e-05,7.87332]
[1780234898446,39.98,73796.77,0.0,0.93772,5e-05,7.87387]
[1780234898483,39.98,73796.77,0.0,0.93772,5e-05,7.87387]
[1780234902366,39.98,73791.72,0.0,0.93747,5e-05,7.89791]
[1780234904583,39.98,73791.02,0.0,0.93744,5e-05,7.90124]
[1780234904722,39.98,73791.02,0.0,0.93744,5e-05,7.90124]
[1780234905137,39.98,73790.49,0.0,0.93741,5e-05,7.90377]
[1780234905223,39.98,73790.49,0.0,0.93741,5e-05,7.90377]
[1780234905387,39.98,73790.68,0.0,0.93742,5e-05,7.90298]
[1780234910422,39.99,73791.11,0.0,0.93744,5e-05,7.90145]
[1780234913311,39.99,73791.06,0.0,0.93743,5e-05,7.90178]
[1780234913472,39.99,73791.06,0.0,0.93743,5e-05,7.90178]
[1780234922491,39.99,73790.18,0.0,0.93737,5e-05,7.90748]
[1780234922719,39.99,73790.18,0.0,0.93737,5e-05,7.90748]
[1780234922820,39.99,73790.18,0.0,0.93736,5e-05,7.90914]
[1780234928699,40.0,73790.45,0.0,0.93735,5e-05,7.90955]
[1780234928721,40.0,73790.45,0.0,0.93735,5e-05,7.90955]
[1780234934591,40.0,73789.75,0.0,0.93729,5e-05,7.9161]
[1780234939423,40.01,73789.52,0.0,0.93726,5e-05,7.91838]
[1780234939473,40.01,73789.52,0.0,0.93726,5e-05,7.91838]
[1780234941165,40.01,73789.6,0.0,0.93726,5e-05,7.91882]
[1780234941220,40.01,73789.6,0.0,0.93726,5e-05,7.91882]
[1780234941640,40.01,73789.49,0.0,0.93724,5e-05,7.92014]
[1780234946675,40.01,73787.92,0.0,0.93715,5e-05,7.92937]
[1780234951711,40.02,73787.73,0.0,0.93714,5e-05,7.92891]
[1780234956746,40.02,73788.04,0.0,0.93714,5e-05,7.92939]
[1780234960774,40.03,73782.29,0.0,0.93685,5e-05,7.95748]
[1780234961891,40.03,73782.29,0.0,0.93685,5e-05,7.95748]
[1780234961980,40.03,73779.19,0.0,0.93669,5e-05,7.97217]
[1780234968830,40.03,73778.79,0.0,0.93665,5e-05,7.97626]
[1780234972376,40.03,73778.38,0.0,0.93662,5e-05,7.97881]
[1780234972473,40.03,73778.38,0.0,0.93662,5e-05,7.97881]
[1780234973659,40.03,73778.03,0.0,0.9366,5e-05,7.98107]
[1780234973721,40.03,73778.03,0.0,0.9366,5e-05,7.98107]
[1780234973865,40.04,73777.75,0.0,0.93658,5e-05,7.98269]
[1780234978900,40.04,73777.91,0.0,0.93657,5e-05,7.98358]
[1780234983934,40.04,73785.92,0.0,0.93694,5e-05,7.9482]
[1780234986359,40.04,73787.16,0.0,0.937,5e-05,7.94326]
[1780234986470,40.04,73787.16,0.0,0.937,5e-05,7.94326]
[1780234991991,40.05,73786.73,0.0,0.93695,5e-05,7.94765]
[1780234993147,40.05,73786.73,0.0,0.93695,5e-05,7.94765]
[1780234993225,40.05,73786.73,0.0,0.93695,5e-05,7.94765]
[1780234994846,40.05,73786.65,0.0,0.93694,5e-05,7.94881]
[1780234994970,40.05,73786.65,0.0,0.93694,5e-05,7.94881]
[1780234994925,40.05,73788.56,0.0,0.93703,5e-05,7.94039]
[1780235000050,40.06,73788.29,0.0,0.93699,5e-05,7.94367]
[1780235005083,40.06,73787.53,0.0,0.93694,5e-05,7.94916]
[1780235014146,40.07,73788.69,0.0,0.93698,5e-05,7.94399]
[1780235017145,40.07,73788.69,0.0,0.93698,5e-05,7.94399]
[1780235017222,40.07,73788.69,0.0,0.93698,5e-05,7.94399]
[1780235023209,40.08,73788.24,0.0,0.93692,5e-05,7.94952]
[1780235027237,40.08,73793.25,0.0,0.93714,5e-05,7.92827]
[1780235029062,40.08,73795.66,0.0,0.93726,5e-05,7.91757]
[1780235029221,40.08,73795.66,0.0,0.93726,5e-05,7.91757]
[1780235030182,40.08,73795.77,0.0,0.93726,5e-05,7.91749]
[1780235030228,40.08,73795.77,0.0,0.93726,5e-05,7.91749]
[1780235030258,40.08,73796.33,0.0,0.93728,5e-05,7.91533]
[1780235037306,40.09,73795.45,0.0,0.93721,5e-05,7.92228]
[1780235042342,40.09,73795.59,0.0,0.93719,5e-05,7.92363]
[1780235045916,40.09,73795.59,0.0,0.93719,5e-05,7.92363]
[1780235045973,40.09,73795.59,0.0,0.93719,5e-05,7.92363]
[1780235051405,40.1,73795.84,0.0,0.93717,5e-05,7.92596]
[1780235056440,40.11,73796.28,0.0,0.93717,5e-05,7.92582]
[1780235059646,40.11,73795.88,0.0,0.93715,5e-05,7.92804]
[1780235059726,40.11,73795.88,0.0,0.93715,5e-05,7.92804]
[1780235060862,40.11,73796.07,0.0,0.93715,5e-05,7.92791]
[1780235060975,40.11,73796.07,0.0,0.93715,5e-05,7.92791]
[1780235060964,40.11,73798.18,0.0,0.93725,5e-05,7.91856]
[1780235066510,40.11,73795.92,0.0,0.93712,5e-05,7.93119]
[1780235071545,40.12,73795.8,0.0,0.93712,5e-05,7.93024]
[1780235076580,40.12,73796.11,0.0,0.93711,5e-05,7.9306]
[1780235078685,40.12,73796.45,0.0,0.93713,5e-05,7.92938]
[1780235078725,40.12,73796.45,0.0,0.93713,5e-05,7.92938]
[1780235084639,40.13,73795.44,0.0,0.93705,5e-05,7.9365]
[1780235085234,40.13,73795.44,0.0,0.93705,5e-05,7.9365]
[1780235085474,40.13,73795.44,0.0,0.93705,5e-05,7.9365]
[1780235085945,40.13,73795.44,0.0,0.93705,5e-05,7.9365]
[1780235085973,40.13,73795.44,0.0,0.93705,5e-05,7.9365]
[1780235086046,40.13,73795.3,0.0,0.93704,5e-05,7.93749]
[1780235099744,40.14,73794.79,0.0,0.93699,5e-05,7.94285]
[1780235104779,40.14,73793.59,0.0,0.93691,5e-05,7.94999]
[1780235105499,40.14,73793.59,0.0,0.93691,5e-05,7.94999]
[1780235105723,40.14,73793.59,0.0,0.93691,5e-05,7.94999]
[1780235110821,40.14,73789.58,0.0,0.9367,5e-05,7.97041]
[1780235111828,40.14,73784.62,0.0,0.93646,5e-05,7.99363]
[1780235112367,40.14,73784.62,0.0,0.93646,5e-05,7.99363]
[1780235112472,40.14,73784.62,0.0,0.93646,5e-05,7.99363]
[1780235113939,40.14,73783.85,0.0,0.93642,5e-05,7.99745]
[1780235113972,40.14,73783.85,0.0,0.93642,5e-05,7.99745]
[1780235114072,40.15,73783.82,0.0,0.93641,5e-05,7.99784]
[1780235118877,40.15,73790.54,0.0,0.93673,5e-05,7.96804]
[1780235119926,40.15,73790.54,0.0,0.93673,5e-05,7.96804]
[1780235119976,40.15,73790.54,0.0,0.93673,5e-05,7.96804]
[1780235125926,40.15,73791.77,0.0,0.93676,5e-05,7.96455]
[1780235127444,40.15,73791.98,0.0,0.93677,5e-05,7.96389]
[1780235127473,40.15,73791.98,0.0,0.93677,5e-05,7.96389]
[1780235128841,40.15,73791.98,0.0,0.93677,5e-05,7.96421]
[1780235128973,40.15,73791.98,0.0,0.93677,5e-05,7.96421]
[1780235128989,40.16,73791.98,0.0,0.93676,5e-05,7.96452]
[1780235135103,40.16,73789.47,0.0,0.93665,5e-05,7.97432]
[1780235135222,40.16,73789.52,0.0,0.93665,5e-05,7.97438]
[1780235142040,40.16,73789.66,0.0,0.93664,5e-05,7.97578]
[1780235143010,40.16,73789.66,0.0,0.93664,5e-05,7.97578]
[1780235143231,40.16,73789.21,0.0,0.93661,5e-05,7.97815]
[1780235144867,40.16,73789.21,0.0,0.93661,5e-05,7.97815]
[1780235144972,40.16,73789.21,0.0,0.93661,5e-05,7.97815]
[1780235145072,40.17,73789.21,0.0,0.93661,5e-05,7.97872]
[1780235150097,40.17,73788.93,0.0,0.93658,5e-05,7.98145]
[1780235151481,40.17,73788.93,0.0,0.93658,5e-05,7.98145]
[1780235151720,40.17,73788.93,0.0,0.93658,5e-05,7.98145]
[1780235162181,40.18,73789.28,0.0,0.93656,5e-05,7.98322]
[1780235164058,40.18,73789.28,0.0,0.93656,5e-05,7.98322]
[1780235164220,40.18,73789.58,0.0,0.93657,5e-05,7.9824]
[1780235165995,40.18,73789.61,0.0,0.93657,5e-05,7.98226]
[1780235166046,40.18,73789.31,0.0,0.93655,5e-05,7.98421]
[1780235166219,40.18,73789.31,0.0,0.93655,5e-05,7.98421]
[1780235172251,40.18,73789.03,0.0,0.93652,5e-05,7.98718]
[1780235175929,40.18,73788.7,0.0,0.9365,5e-05,7.98898]
[1780235175974,40.18,73788.7,0.0,0.9365,5e-05,7.98898]
[1780235181313,40.19,73787.83,0.0,0.93644,5e-05,7.9951]
[1780235186349,40.19,73787.13,0.0,0.93639,5e-05,7.99963]
[1780235192392,40.19,73786.16,0.0,0.93635,5e-05,8.00261]
[1780235194415,40.2,73786.56,0.0,0.93637,5e-05,8.00101]
[1780235194469,40.2,73786.56,0.0,0.93637,5e-05,8.00101]
[1780235196715,40.2,73786.6,0.0,0.93636,5e-05,8.00108]
[1780235196978,40.2,73786.6,0.0,0.93636,5e-05,8.00108]
[1780235197076,40.2,73786.6,0.0,0.93636,5e-05,8.00159]
[1780235202461,40.2,73789.05,0.0,0.93646,5e-05,7.99182]
[1780235205774,40.2,73788.91,0.0,0.93645,5e-05,7.99301]
[1780235205972,40.2,73788.91,0.0,0.93645,5e-05,7.99301]
[1780235214480,40.2,73789.17,0.0,0.93645,5e-05,7.99341]
[1780235215069,40.2,73789.17,0.0,0.93645,5e-05,7.99341]
[1780235215118,40.21,73789.17,0.0,0.93643,5e-05,7.99447]
[1780235215219,40.21,73789.17,0.0,0.93643,5e-05,7.99447]
[1780235220587,40.21,73794.65,0.0,0.93669,5e-05,7.97053]
[1780235227636,40.21,73797.34,0.0,0.93681,5e-05,7.95861]
[1780235233678,40.21,73797.86,0.0,0.93683,5e-05,7.95654]
[1780235243748,40.21,73797.87,0.0,0.93683,5e-05,7.957]
[1780235250801,40.21,73789.89,0.0,0.93644,5e-05,7.99431]
[1780235252815,40.22,73787.86,0.0,0.93636,5e-05,8.00083]
[1780235257850,40.22,73787.77,0.0,0.93635,5e-05,8.00205]
[1780235263892,40.22,73787.43,0.0,0.93633,5e-05,8.00332]
[1780235268927,40.22,73787.2,0.0,0.93632,5e-05,8.00413]
[1780235273965,40.22,73786.92,0.0,0.93631,5e-05,8.00517]
[1780235280021,40.21,73786.85,0.0,0.93631,5e-05,8.00518]
[1780235285045,40.21,73787.11,0.0,0.93633,5e-05,8.00373]
[1780235292098,40.21,73787.16,0.0,0.93633,5e-05,8.00317]
[1780235297133,40.21,73778.94,0.0,0.93594,5e-05,8.04099]
[1780235298140,40.21,73776.68,0.0,0.93583,5e-05,8.05136]
[1780235303175,40.21,73776.15,0.0,0.93581,5e-05,8.05319]
[1780235308210,40.21,73776.21,0.0,0.93581,5e-05,8.05286]
[1780235315259,40.21,73776.06,0.0,0.93583,5e-05,8.05021]
[1780235320294,40.21,73776.77,0.0,0.93586,5e-05,8.04765]
[1780235334392,40.22,73776.68,0.0,0.93583,5e-05,8.05014]
[1780235338354,40.22,73776.57,0.0,0.93582,5e-05,8.05109]
[1780235338475,40.22,73776.57,0.0,0.93582,5e-05,8.05109]
[1780235338577,40.22,73776.64,0.0,0.93582,5e-05,8.05108]
[1780235348493,40.22,73776.31,0.0,0.93579,5e-05,8.054]
[1780235351077,40.22,73776.35,0.0,0.93579,5e-05,8.05397]
[1780235351723,40.22,73775.71,0.0,0.93576,5e-05,8.05725]
[1780235358563,40.23,73776.03,0.0,0.93576,5e-05,8.05698]
[1780235361461,40.23,73777.04,0.0,0.93581,5e-05,8.05244]
[1780235361476,40.23,73777.04,0.0,0.93581,5e-05,8.05244]
[1780235362244,40.23,73777.04,0.0,0.93581,5e-05,8.05244]
[1780235362321,40.23,73777.04,0.0,0.9358,5e-05,8.05275]
[1780235362471,40.23,73777.04,0.0,0.9358,5e-05,8.05275]
[1780235368632,40.23,73776.93,0.0,0.93579,5e-05,8.05435]
[1780235373668,40.23,73775.34,0.0,0.93573,5e-05,8.05918]
[1780235374908,40.23,73775.34,0.0,0.93573,5e-05,8.05918]
[1780235374977,40.23,73775.34,0.0,0.93573,5e-05,8.05918]
[1780235375072,40.23,73775.9,0.0,0.93575,5e-05,8.05673]
[1780235375664,40.23,73775.9,0.0,0.93575,5e-05,8.05673]
[1780235375720,40.23,73775.9,0.0,0.93575,5e-05,8.05673]
[1780235377696,40.23,73771.91,0.0,0.93555,5e-05,8.07568]
[1780235379710,40.23,73766.91,0.0,0.93531,5e-05,8.09916]
[1780235381951,40.23,73764.39,0.0,0.93518,5e-05,8.11097]
[1780235381974,40.23,73764.39,0.0,0.93518,5e-05,8.11097]
[1780235382047,40.23,73763.49,0.0,0.93514,5e-05,8.11522]
[1780235382862,40.23,73763.49,0.0,0.93514,5e-05,8.11522]
[1780235382975,40.23,73763.49,0.0,0.93514,5e-05,8.11522]
[1780235389159,40.23,73762.05,0.0,0.93506,5e-05,8.12227]
[1780235389224,40.23,73762.05,0.0,0.93506,5e-05,8.12227]
[1780235389320,40.23,73762.03,0.0,0.93506,5e-05,8.12241]
[1780235389894,40.23,73762.03,0.0,0.93506,5e-05,8.12241]
[1780235389972,40.23,73762.03,0.0,0.93506,5e-05,8.12241]
[1780235395822,40.23,73761.06,0.0,0.93501,5e-05,8.12726]
[1780235399524,40.23,73760.16,0.0,0.93496,5e-05,8.13157]
[1780235399638,40.23,73760.16,0.0,0.93496,5e-05,8.13157]
[1780235399722,40.23,73760.16,0.0,0.93496,5e-05,8.13157]
[1780235399850,40.23,73760.5,0.0,0.93498,5e-05,8.13002]
[1780235405892,40.24,73760.45,0.0,0.93498,5e-05,8.13047]
[1780235410927,40.24,73760.89,0.0,0.935,5e-05,8.12862]
[1780235412941,40.24,73768.63,0.0,0.93537,5e-05,8.09269]
[1780235414260,40.24,73768.63,0.0,0.93537,5e-05,8.09269]
[1780235414262,40.24,73767.89,0.0,0.93534,5e-05,8.09623]
[1780235414474,40.24,73767.89,0.0,0.93534,5e-05,8.09623]
[1780235416127,40.24,73768.09,0.0,0.93535,5e-05,8.0954]
[1780235416219,40.24,73768.09,0.0,0.93535,5e-05,8.0954]
[1780235422004,40.24,73769.76,0.0,0.93542,5e-05,8.08834]
[1780235423941,40.24,73768.56,0.0,0.93536,5e-05,8.09403]
[1780235423972,40.24,73768.56,0.0,0.93536,5e-05,8.09403]
[1780235424021,40.24,73769.64,0.0,0.93541,5e-05,8.08911]
[1780235425747,40.24,73771.75,0.0,0.93551,5e-05,8.07941]
[1780235425972,40.24,73771.75,0.0,0.93551,5e-05,8.07941]
[1780235432075,40.24,73769.71,0.0,0.93543,5e-05,8.08638]
[1780235437110,40.24,73769.47,0.0,0.93541,5e-05,8.088]
[1780235442145,40.24,73769.58,0.0,0.93541,5e-05,8.08797]
[1780235454229,40.24,73769.68,0.0,0.93541,5e-05,8.08857]
[1780235461286,40.25,73769.35,0.0,0.93539,5e-05,8.09062]
[1780235466322,40.25,73769.3,0.0,0.93538,5e-05,8.09119]
[1780235466901,40.25,73769.3,0.0,0.93538,5e-05,8.09119]
[1780235466974,40.25,73769.3,0.0,0.93538,5e-05,8.09119]
[1780235467329,40.25,73769.28,0.0,0.93538,5e-05,8.09134]
[1780235467835,40.25,73769.28,0.0,0.93538,5e-05,8.09134]
[1780235467976,40.25,73769.28,0.0,0.93538,5e-05,8.09134]
[1780235473371,40.25,73769.49,0.0,0.93538,5e-05,8.09076]
[1780235479413,40.25,73769.36,0.0,0.93537,5e-05,8.09176]
[1780235486462,40.25,73769.22,0.0,0.93536,5e-05,8.0929]
[1780235491496,40.25,73769.4,0.0,0.93539,5e-05,8.0891]
[1780235501567,40.25,73769.4,0.0,0.93538,5e-05,8.08984]
[1780235506602,40.25,73769.33,0.0,0.93538,5e-05,8.09054]
[1780235512644,40.25,73769.57,0.0,0.93538,5e-05,8.08986]
[1780235517680,40.25,73769.61,0.0,0.93538,5e-05,8.09005]
[1780235523722,40.26,73769.24,0.0,0.93536,5e-05,8.09229]
[1780235529537,40.26,73768.79,0.0,0.93534,5e-05,8.09438]
[1780235529586,40.26,73764.31,0.0,0.93511,5e-05,8.11556]
[1780235529723,40.26,73764.31,0.0,0.93511,5e-05,8.11556]
[1780235529766,40.26,73763.51,0.0,0.93507,5e-05,8.11931]
[1780235531780,40.26,73753.18,0.0,0.93456,5e-05,8.16754]
[1780235532786,40.26,73748.21,0.0,0.93432,5e-05,8.19073]
[1780235535808,40.26,73741.27,0.0,0.93398,5e-05,8.22296]
[1780235536814,40.26,73737.75,0.0,0.9338,5e-05,8.23934]
[1780235541850,40.25,73738.04,0.0,0.93383,5e-05,8.2371]
[1780235543913,40.25,73738.52,0.0,0.93385,5e-05,8.23468]
[1780235543976,40.25,73738.52,0.0,0.93385,5e-05,8.23468]
[1780235546886,40.25,73733.79,0.0,0.93362,5e-05,8.25621]
[1780235547892,40.25,73730.05,0.0,0.93344,5e-05,8.2736]
[1780235551920,40.25,73726.74,0.0,0.93331,5e-05,8.28493]
[1780235552927,40.25,73722.61,0.0,0.9331,5e-05,8.30415]
[1780235554943,40.25,73718.67,0.0,0.93291,5e-05,8.32219]
[1780235556956,40.25,73724.94,0.0,0.93323,5e-05,8.292]
[1780235558267,40.25,73724.94,0.0,0.93323,5e-05,8.292]
[1780235558476,40.25,73724.94,0.0,0.93323,5e-05,8.292]
[1780235558576,40.25,73725.99,0.0,0.93329,5e-05,8.28679]
[1780235559730,40.25,73726.04,0.0,0.93329,5e-05,8.2863]
[1780235559971,40.25,73726.04,0.0,0.93329,5e-05,8.2863]
[1780235565012,40.24,73724.29,0.0,0.93322,5e-05,8.29299]
[1780235569782,40.24,73722.85,0.0,0.93316,5e-05,8.2987]
[1780235569974,40.24,73722.85,0.0,0.93316,5e-05,8.2987]
[1780235570047,40.24,73723.64,0.0,0.9332,5e-05,8.2947]
[1780235570777,40.24,73723.64,0.0,0.9332,5e-05,8.2947]
[1780235570975,40.24,73723.64,0.0,0.9332,5e-05,8.2947]
[1780235576089,40.24,73723.32,0.0,0.9332,5e-05,8.29463]
[1780235578418,40.23,73723.38,0.0,0.93321,5e-05,8.29408]
[1780235578471,40.23,73723.38,0.0,0.93321,5e-05,8.29408]
[1780235578572,40.23,73723.41,0.0,0.93321,5e-05,8.29367]
[1780235580093,40.23,73723.8,0.0,0.93323,5e-05,8.29157]
[1780235580230,40.23,73723.8,0.0,0.93323,5e-05,8.29157]
[1780235587178,40.23,73725.76,0.0,0.93335,5e-05,8.28083]
[1780235590187,40.23,73733.09,0.0,0.93373,5e-05,8.24516]
[1780235591008,40.23,73733.09,0.0,0.93373,5e-05,8.24516]
[1780235591224,40.23,73733.09,0.0,0.93373,5e-05,8.24516]
[1780235591325,40.23,73737.7,0.0,0.93396,5e-05,8.22332]
[1780235592739,40.23,73738.09,0.0,0.93398,5e-05,8.22134]
[1780235592975,40.23,73738.09,0.0,0.93398,5e-05,8.22134]
[1780235597239,40.23,73741.58,0.0,0.93416,5e-05,8.20422]
[1780235599255,40.22,73751.01,0.0,0.93463,5e-05,8.15983]
[1780235601327,40.22,73752.46,0.0,0.9347,5e-05,8.15299]
[1780235601429,40.22,73754.21,0.0,0.93479,5e-05,8.14476]
[1780235602188,40.22,73754.21,0.0,0.93479,5e-05,8.14476]
[1780235602276,40.22,73750.52,0.0,0.93461,5e-05,8.16195]
[1780235604291,40.22,73745.38,0.0,0.93436,5e-05,8.18584]
[1780235606413,40.22,73743.3,0.0,0.93425,5e-05,8.19547]
[1780235606472,40.22,73743.3,0.0,0.93425,5e-05,8.19547]
[1780235610882,40.22,73743.01,0.0,0.93425,5e-05,8.1962]
[1780235610972,40.22,73743.01,0.0,0.93425,5e-05,8.1962]
[1780235611341,40.22,73743.17,0.0,0.93428,5e-05,8.192]
[1780235611896,40.22,73743.17,0.0,0.93428,5e-05,8.192]
[1780235611978,40.22,73743.17,0.0,0.93428,5e-05,8.192]
[1780235617383,40.22,73743.8,0.0,0.93432,5e-05,8.18841]
[1780235620404,40.22,73747.0,0.0,0.93448,5e-05,8.17312]
[1780235621295,40.22,73747.0,0.0,0.93448,5e-05,8.17312]
[1780235621469,40.22,73747.0,0.0,0.93448,5e-05,8.17312]
[1780235621570,40.22,73746.98,0.0,0.93448,5e-05,8.17313]
[1780235622783,40.22,73746.96,0.0,0.93448,5e-05,8.17315]
[1780235622976,40.22,73746.96,0.0,0.93448,5e-05,8.17315]
[1780235629467,40.22,73747.27,0.0,0.9345,5e-05,8.17112]
[1780235631543,40.22,73750.13,0.0,0.93464,5e-05,8.15766]
[1780235631729,40.22,73750.13,0.0,0.93464,5e-05,8.15766]
[1780235631747,40.22,73754.22,0.0,0.93484,5e-05,8.1385]
[1780235633482,40.22,73754.82,0.0,0.93487,5e-05,8.13567]
[1780235633721,40.22,73754.82,0.0,0.93487,5e-05,8.13567]
[1780235641553,40.22,73757.62,0.0,0.93501,5e-05,8.12255]
[1780235646588,40.22,73757.0,0.0,0.93498,5e-05,8.12544]
[1780235648735,40.22,73756.72,0.0,0.93497,5e-05,8.12674]
[1780235648975,40.22,73756.75,0.0,0.93497,5e-05,8.12659]
[1780235649011,40.22,73756.75,0.0,0.93497,5e-05,8.12657]
[1780235650531,40.22,73756.75,0.0,0.93497,5e-05,8.12657]
[1780235650727,40.22,73756.75,0.0,0.93497,5e-05,8.12657]
[1780235653637,40.22,73761.35,0.0,0.9352,5e-05,8.10513]
[1780235656992,40.22,73763.17,0.0,0.93528,5e-05,8.09671]
[1780235657223,40.22,73763.17,0.0,0.93528,5e-05,8.09671]
[1780235657665,40.22,73763.41,0.0,0.9353,5e-05,8.09562]
[1780235658380,40.22,73763.41,0.0,0.9353,5e-05,8.09562]
[1780235658475,40.22,73763.41,0.0,0.9353,5e-05,8.09562]
[1780235664714,40.22,73761.73,0.0,0.93521,5e-05,8.10367]
[1780235665667,40.22,73761.73,0.0,0.93521,5e-05,8.10367]
[1780235665721,40.22,73761.73,0.0,0.93521,5e-05,8.10367]
[1780235665762,40.22,73761.95,0.0,0.93522,5e-05,8.10268]
[1780235666728,40.22,73766.15,0.0,0.93543,5e-05,8.08314]
[1780235667735,40.22,73770.87,0.0,0.93566,5e-05,8.06122]
[1780235668292,40.22,73770.87,0.0,0.93566,5e-05,8.06122]
[1780235668474,40.22,73770.87,0.0,0.93566,5e-05,8.06122]
[1780235674784,40.22,73769.6,0.0,0.93561,5e-05,8.06428]
[1780235680826,40.22,73769.27,0.0,0.93559,5e-05,8.06619]
[1780235683241,40.22,73768.01,0.0,0.93553,5e-05,8.0721]
[1780235683473,40.22,73768.01,0.0,0.93553,5e-05,8.0721]
[1780235683575,40.22,73768.87,0.0,0.93557,5e-05,8.06822]
[1780235684938,40.22,73768.46,0.0,0.93555,5e-05,8.07013]
[1780235684976,40.22,73768.46,0.0,0.93555,5e-05,8.07013]
[1780235693916,40.22,73768.47,0.0,0.93555,5e-05,8.07067]
[1780235697136,40.22,73768.42,0.0,0.93554,5e-05,8.07101]
[1780235697223,40.22,73768.42,0.0,0.93554,5e-05,8.07101]
[1780235697237,40.22,73768.42,0.0,0.93554,5e-05,8.07106]
[1780235698569,40.22,73768.42,0.0,0.93554,5e-05,8.07106]
[1780235698724,40.22,73768.42,0.0,0.93554,5e-05,8.07106]
[1780235703987,40.22,73768.53,0.0,0.93555,5e-05,8.07094]
[1780235706852,40.22,73768.67,0.0,0.93555,5e-05,8.07034]
[1780235706972,40.22,73768.67,0.0,0.93555,5e-05,8.07034]
[1780235707176,40.22,73766.82,0.0,0.93546,5e-05,8.07905]
[1780235708015,40.22,73758.67,0.0,0.93506,5e-05,8.11703]
[1780235709233,40.22,73758.67,0.0,0.93506,5e-05,8.11703]
[1780235709478,40.22,73758.67,0.0,0.93506,5e-05,8.11703]
[1780235709540,40.22,73757.58,0.0,0.93501,5e-05,8.12209]
[1780235715066,40.22,73757.92,0.0,0.93502,5e-05,8.12035]
[1780235719890,40.22,73757.54,0.0,0.93501,5e-05,8.12202]
[1780235719973,40.22,73757.54,0.0,0.93501,5e-05,8.12202]
[1780235720101,40.22,73757.62,0.0,0.93501,5e-05,8.12163]
[1780235722203,40.22,73757.76,0.0,0.93502,5e-05,8.12095]
[1780235722224,40.22,73757.76,0.0,0.93502,5e-05,8.12095]
[1780235728157,40.22,73758.15,0.0,0.93504,5e-05,8.11896]
[1780235733192,40.22,73758.31,0.0,0.93507,5e-05,8.1148]
[1780235738221,40.22,73758.91,0.0,0.9351,5e-05,8.11195]
[1780235738322,40.22,73759.03,0.0,0.93511,5e-05,8.11138]
[1780235739852,40.22,73759.03,0.0,0.93511,5e-05,8.11138]
[1780235739977,40.22,73759.03,0.0,0.93511,5e-05,8.11138]
[1780235740229,40.22,73759.03,0.0,0.93511,5e-05,8.11138]
[1780235740242,40.22,73759.07,0.0,0.93511,5e-05,8.11117]
[1780235750311,40.22,73759.19,0.0,0.93512,5e-05,8.1105]
[1780235751973,40.22,73759.19,0.0,0.93512,5e-05,8.1105]
[1780235752223,40.22,73759.19,0.0,0.93512,5e-05,8.1105]
[1780235755758,40.22,73758.56,0.0,0.93509,5e-05,8.11339]
[1780235755973,40.22,73757.65,0.0,0.93504,5e-05,8.11762]
[1780235761388,40.22,73755.95,0.0,0.93496,5e-05,8.12537]
[1780235765532,40.22,73756.19,0.0,0.93497,5e-05,8.12416]
[1780235765723,40.22,73756.19,0.0,0.93497,5e-05,8.12416]
[1780235766958,40.22,73756.3,0.0,0.93498,5e-05,8.12359]
[1780235766985,40.22,73756.3,0.0,0.93498,5e-05,8.12359]
[1780235766990,40.22,73756.3,0.0,0.93498,5e-05,8.12356]
[1780235773472,40.22,73757.49,0.0,0.93504,5e-05,8.11788]
[1780235777843,40.22,73757.34,0.0,0.93503,5e-05,8.11853]
[1780235777974,40.22,73757.86,0.0,0.93506,5e-05,8.11609]
[1780235783542,40.22,73758.91,0.0,0.93511,5e-05,8.11116]
[1780235786680,40.22,73758.81,0.0,0.9351,5e-05,8.11162]
[1780235786720,40.22,73758.81,0.0,0.9351,5e-05,8.11162]
[1780235788811,40.22,73758.81,0.0,0.9351,5e-05,8.11163]
[1780235788827,40.22,73758.81,0.0,0.9351,5e-05,8.11164]
[1780235788974,40.22,73758.81,0.0,0.9351,5e-05,8.11164]
[1780235793995,40.22,73757.9,0.0,0.93508,5e-05,8.1126]
[1780235794223,40.22,73757.9,0.0,0.93508,5e-05,8.1126]
[1780235799657,40.22,73757.91,0.0,0.93508,5e-05,8.1126]
[1780235804692,40.22,73757.84,0.0,0.93508,5e-05,8.11295]
[1780235816776,40.22,73757.9,0.0,0.93508,5e-05,8.11271]
[1780235822737,40.22,73757.82,0.0,0.93508,5e-05,8.11308]
[1780235827394,40.22,73757.25,0.0,0.93505,5e-05,8.11573]
[1780235827473,40.22,73757.25,0.0,0.93505,5e-05,8.11573]
[1780235829433,40.22,73757.26,0.0,0.93505,5e-05,8.11567]
[1780235829473,40.22,73757.26,0.0,0.93505,5e-05,8.11567]
[1780235829867,40.22,73757.25,0.0,0.93505,5e-05,8.11571]
[1780235837923,40.22,73756.53,0.0,0.93502,5e-05,8.11899]
[1780235842958,40.22,73756.85,0.0,0.93503,5e-05,8.11744]
[1780235854034,40.22,73757.17,0.0,0.93507,5e-05,8.11255]
[1780235855668,40.22,73757.17,0.0,0.93507,5e-05,8.11255]
[1780235855722,40.22,73757.17,0.0,0.93507,5e-05,8.11255]
[1780235861084,40.22,73757.28,0.0,0.93508,5e-05,8.11202]
[1780235866119,40.22,73757.6,0.0,0.93509,5e-05,8.11052]
[1780235871154,40.22,73758.05,0.0,0.93512,5e-05,8.10844]
[1780235877196,40.22,73757.92,0.0,0.93511,5e-05,8.10907]
[1780235879274,40.22,73757.84,0.0,0.93511,5e-05,8.10944]
[1780235879471,40.22,73757.84,0.0,0.93511,5e-05,8.10944]
[1780235881505,40.22,73757.37,0.0,0.93508,5e-05,8.11163]
[1780235881721,40.22,73757.37,0.0,0.93508,5e-05,8.11163]
[1780235881731,40.22,73757.37,0.0,0.93508,5e-05,8.11163]
[1780235891294,40.22,73756.81,0.0,0.93506,5e-05,8.11417]
[1780235896330,40.22,73757.96,0.0,0.93511,5e-05,8.10882]
[1780235897859,40.22,73757.96,0.0,0.93511,5e-05,8.10882]
[1780235897974,40.22,73757.96,0.0,0.93511,5e-05,8.10882]
[1780235902594,40.22,73758.36,0.0,0.93513,5e-05,8.10696]
[1780235902726,40.22,73758.36,0.0,0.93513,5e-05,8.10696]
[1780235902827,40.22,73759.67,0.0,0.9352,5e-05,8.10087]
[1780235904544,40.22,73760.89,0.0,0.93526,5e-05,8.0952]
[1780235904726,40.22,73760.89,0.0,0.93526,5e-05,8.0952]
[1780235909422,40.22,73769.45,0.0,0.93567,5e-05,8.0556]
[1780235910476,40.22,73769.45,0.0,0.93567,5e-05,8.0556]
[1780235910725,40.22,73769.45,0.0,0.93567,5e-05,8.0556]
[1780235912706,40.22,73772.43,0.0,0.93584,5e-05,8.03865]
[1780235912726,40.22,73772.43,0.0,0.93584,5e-05,8.03865]
[1780235912801,40.22,73771.69,0.0,0.9358,5e-05,8.04219]
[1780235917262,40.22,73771.17,0.0,0.93577,5e-05,8.0449]
[1780235917472,40.22,73771.17,0.0,0.93577,5e-05,8.0449]
[1780235922512,40.22,73770.87,0.0,0.93575,5e-05,8.04694]
[1780235929558,40.22,73771.09,0.0,0.93576,5e-05,8.04629]
[1780235929722,40.22,73771.09,0.0,0.93576,5e-05,8.04629]
[1780235930058,40.23,73771.05,0.0,0.93575,5e-05,8.04677]
[1780235930222,40.23,73771.05,0.0,0.93575,5e-05,8.04677]
[1780235930569,40.23,73770.78,0.0,0.93574,5e-05,8.04812]
[1780235940516,40.23,73770.78,0.0,0.93574,5e-05,8.04812]
[1780235949702,40.23,73770.98,0.0,0.93573,5e-05,8.04889]
[1780235955745,40.23,73771.57,0.0,0.93576,5e-05,8.04665]
[1780235957994,40.23,73771.68,0.0,0.93576,5e-05,8.04622]
[1780235958225,40.23,73771.86,0.0,0.93577,5e-05,8.04548]
[1780235963801,40.23,73772.06,0.0,0.93577,5e-05,8.04513]
[1780235969319,40.23,73772.06,0.0,0.93577,5e-05,8.04513]
[1780235969473,40.23,73772.06,0.0,0.93577,5e-05,8.04513]
[1780235971792,40.23,73771.55,0.0,0.93574,5e-05,8.0482]
[1780235971974,40.23,73771.55,0.0,0.93574,5e-05,8.0482]
[1780235972074,40.23,73771.63,0.0,0.93577,5e-05,8.04463]
[1780235977904,40.24,73771.6,0.0,0.93576,5e-05,8.04545]
[1780235986966,40.24,73771.33,0.0,0.93573,5e-05,8.04779]
[1780235991861,40.24,73771.07,0.0,0.93572,5e-05,8.04947]
[1780235991974,40.24,73771.07,0.0,0.93572,5e-05,8.04947]
[1780235999420,40.24,73771.44,0.0,0.93573,5e-05,8.04835]
[1780235999469,40.24,73771.44,0.0,0.93573,5e-05,8.04835]
[1780236000059,40.24,73770.88,0.0,0.9357,5e-05,8.05145]
[1780236000814,40.24,73770.88,0.0,0.9357,5e-05,8.05145]
[1780236000972,40.24,73770.88,0.0,0.9357,5e-05,8.05145]
[1780236006101,40.24,73770.83,0.0,0.93569,5e-05,8.05241]
[1780236010861,40.24,73770.37,0.0,0.93566,5e-05,8.05503]
[1780236010971,40.24,73770.37,0.0,0.93566,5e-05,8.05503]
[1780236013706,40.24,73770.48,0.0,0.93566,5e-05,8.05476]
[1780236013728,40.24,73770.48,0.0,0.93566,5e-05,8.05476]
[1780236013879,40.24,73770.48,0.0,0.93566,5e-05,8.05501]
[1780236017178,40.25,73765.74,0.0,0.93542,5e-05,8.07738]
[1780236030270,40.25,73765.7,0.0,0.93541,5e-05,8.07876]
[1780236032891,40.25,73759.55,0.0,0.93513,5e-05,8.10419]
[1780236033648,40.25,73754.16,0.0,0.93486,5e-05,8.12934]
[1780236034226,40.25,73754.16,0.0,0.93486,5e-05,8.12934]
[1780236036221,40.25,73752.94,0.0,0.9348,5e-05,8.135]
[1780236037718,40.25,73752.08,0.0,0.93476,5e-05,8.13899]
[1780236037971,40.25,73752.08,0.0,0.93476,5e-05,8.13899]
[1780236038073,40.25,73750.68,0.0,0.93469,5e-05,8.1455]
[1780236044368,40.25,73751.04,0.0,0.93471,5e-05,8.14356]
[1780236045294,40.25,73751.04,0.0,0.93471,5e-05,8.14356]
[1780236045471,40.25,73751.04,0.0,0.93471,5e-05,8.14356]
[1780236051418,40.25,73750.48,0.0,0.93469,5e-05,8.14598]
[1780236054393,40.25,73750.3,0.0,0.93468,5e-05,8.14679]
[1780236054470,40.25,73750.3,0.0,0.93468,5e-05,8.14679]
[1780236054495,40.25,73749.79,0.0,0.93465,5e-05,8.1491]
[1780236056452,40.25,73744.24,0.0,0.93438,5e-05,8.17494]
[1780236058401,40.25,73744.41,0.0,0.93439,5e-05,8.17407]
[1780236058471,40.25,73744.41,0.0,0.93439,5e-05,8.17407]
[1780236060481,40.25,73739.6,0.0,0.93415,5e-05,8.19634]
[1780236062815,40.25,73738.21,0.0,0.93409,5e-05,8.20275]
[1780236062974,40.25,73738.21,0.0,0.93409,5e-05,8.20275]
[1780236063044,40.25,73737.69,0.0,0.93406,5e-05,8.20507]
[1780236063371,40.25,73737.69,0.0,0.93406,5e-05,8.20507]
[1780236063469,40.25,73737.69,0.0,0.93406,5e-05,8.20507]
[1780236066523,40.24,73728.09,0.0,0.93359,5e-05,8.24962]
[1780236067530,40.24,73721.3,0.0,0.93325,5e-05,8.2814]
[1780236069544,40.24,73718.43,0.0,0.93311,5e-05,8.29443]
[1780236071463,40.24,73718.4,0.0,0.93311,5e-05,8.29431]
[1780236071475,40.24,73718.4,0.0,0.93311,5e-05,8.29431]
[1780236071558,40.24,73718.06,0.0,0.9331,5e-05,8.29564]
[1780236072459,40.24,73718.06,0.0,0.9331,5e-05,8.29564]
[1780236072473,40.24,73718.06,0.0,0.9331,5e-05,8.29564]
[1780236076593,40.24,73723.32,0.0,0.93338,5e-05,8.26949]
[1780236077605,40.24,73727.18,0.0,0.93357,5e-05,8.25108]
[1780236080913,40.24,73727.8,0.0,0.93361,5e-05,8.24774]
[1780236080973,40.24,73727.8,0.0,0.93361,5e-05,8.24774]
[1780236081014,40.24,73727.77,0.0,0.93361,5e-05,8.24767]
[1780236081653,40.24,73727.77,0.0,0.93361,5e-05,8.24767]
[1780236081720,40.24,73727.77,0.0,0.93361,5e-05,8.24767]
[1780236085661,40.23,73722.39,0.0,0.93335,5e-05,8.2719]
[1780236086668,40.23,73718.37,0.0,0.93315,5e-05,8.29059]
[1780236087959,40.23,73718.37,0.0,0.93315,5e-05,8.29059]
[1780236087975,40.23,73718.37,0.0,0.93315,5e-05,8.29059]
[1780236088074,40.23,73717.49,0.0,0.93311,5e-05,8.29445]
[1780236089925,40.23,73718.43,0.0,0.93316,5e-05,8.28971]
[1780236089971,40.23,73718.43,0.0,0.93316,5e-05,8.28971]
[1780236095731,40.23,73716.44,0.0,0.9331,5e-05,8.2937]
[1780236096871,40.23,73716.44,0.0,0.9331,5e-05,8.2937]
[1780236096972,40.23,73716.44,0.0,0.9331,5e-05,8.2937]
[1780236097073,40.23,73716.13,0.0,0.93309,5e-05,8.29486]
[1780236098219,40.23,73716.13,0.0,0.93309,5e-05,8.29486]
[1780236098469,40.23,73716.33,0.0,0.93311,5e-05,8.2936]
[1780236100766,40.22,73725.48,0.0,0.93357,5e-05,8.24957]
[1780236101974,40.22,73725.48,0.0,0.93357,5e-05,8.24957]
[1780236102075,40.22,73728.19,0.0,0.93371,5e-05,8.23658]
[1780236102833,40.22,73728.19,0.0,0.93371,5e-05,8.23658]
[1780236102975,40.22,73728.19,0.0,0.93371,5e-05,8.23658]
[1780236108822,40.22,73728.5,0.0,0.93374,5e-05,8.23363]
[1780236111513,40.22,73729.46,0.0,0.9338,5e-05,8.22869]
[1780236111722,40.22,73729.46,0.0,0.9338,5e-05,8.22869]
[1780236111843,40.22,73729.42,0.0,0.9338,5e-05,8.22867]
[1780236112502,40.22,73729.42,0.0,0.9338,5e-05,8.22867]
[1780236112721,40.22,73729.42,0.0,0.9338,5e-05,8.22867]
[1780236113857,40.22,73735.91,0.0,0.93412,5e-05,8.19778]
[1780236114864,40.22,73740.58,0.0,0.93436,5e-05,8.17574]
[1780236116199,40.22,73740.58,0.0,0.93436,5e-05,8.17574]
[1780236116222,40.22,73740.58,0.0,0.93436,5e-05,8.17574]
[1780236116878,40.22,73739.37,0.0,0.9343,5e-05,8.18116]
[1780236117885,40.22,73735.15,0.0,0.93409,5e-05,8.20082]
[1780236119238,40.22,73735.15,0.0,0.93409,5e-05,8.20082]
[1780236119473,40.22,73735.18,0.0,0.93409,5e-05,8.20052]
[1780236120916,40.22,73721.43,0.0,0.93341,5e-05,8.26483]
[1780236121514,40.22,73721.43,0.0,0.93341,5e-05,8.26483]
[1780236121924,40.22,73715.41,0.0,0.93311,5e-05,8.29297]
[1780236124814,40.21,73718.08,0.0,0.93325,5e-05,8.27979]
[1780236124940,40.21,73717.72,0.0,0.93324,5e-05,8.2812]
[1780236128968,40.21,73704.54,0.0,0.93258,5e-05,8.34235]
[1780236129975,40.21,73694.39,0.0,0.93207,5e-05,8.39013]
[1780236130982,40.21,73697.59,0.0,0.93224,5e-05,8.37447]
[1780236132905,40.21,73699.75,0.0,0.93235,5e-05,8.36379]
[1780236132977,40.21,73699.75,0.0,0.93235,5e-05,8.36379]
[1780236133107,40.21,73700.1,0.0,0.93237,5e-05,8.36172]
[1780236135010,40.21,73708.22,0.0,0.93279,5e-05,8.32245]
[1780236136997,40.21,73711.65,0.0,0.93297,5e-05,8.30588]
[1780236137223,40.21,73711.65,0.0,0.93297,5e-05,8.30588]
[1780236137080,40.2,73712.01,0.0,0.93299,5e-05,8.30385]
[1780236137324,40.2,73712.01,0.0,0.93299,5e-05,8.30385]
[1780236138500,40.2,73712.01,0.0,0.93299,5e-05,8.30385]
[1780236138724,40.2,73712.01,0.0,0.93299,5e-05,8.30385]
[1780236143067,40.2,73702.38,0.0,0.93253,5e-05,8.3475]
[1780236144074,40.2,73697.2,0.0,0.93227,5e-05,8.37168]
[1780236145490,40.2,73695.97,0.0,0.93221,5e-05,8.37709]
[1780236145721,40.2,73695.97,0.0,0.93221,5e-05,8.37709]
[1780236146089,40.2,73695.83,0.0,0.93221,5e-05,8.37731]
[1780236148104,40.2,73690.2,0.0,0.93192,5e-05,8.40355]
[1780236148656,40.2,73690.2,0.0,0.93192,5e-05,8.40355]
[1780236148728,40.2,73690.2,0.0,0.93192,5e-05,8.40355]
[1780236151124,40.19,73696.94,0.0,0.9323,5e-05,8.36747]
[1780236153001,40.19,73697.61,0.0,0.93234,5e-05,8.36387]
[1780236153224,40.19,73697.61,0.0,0.93234,5e-05,8.36387]
[1780236153139,40.19,73695.19,0.0,0.93222,5e-05,8.37495]
[1780236154145,40.19,73694.25,0.0,0.93218,5e-05,8.37899]
[1780236154785,40.19,73694.25,0.0,0.93218,5e-05,8.37899]
[1780236154975,40.19,73694.25,0.0,0.93218,5e-05,8.37899]
[1780236158174,40.19,73680.47,0.0,0.93149,5e-05,8.44288]
[1780236159181,40.19,73677.67,0.0,0.93135,5e-05,8.45572]
[1780236162814,40.18,73676.79,0.0,0.93132,5e-05,8.45827]
[1780236162976,40.18,73676.79,0.0,0.93132,5e-05,8.45827]
[1780236163209,40.18,73678.29,0.0,0.9314,5e-05,8.45055]
[1780236166182,40.18,73677.76,0.0,0.93138,5e-05,8.45277]
[1780236166227,40.18,73677.76,0.0,0.93138,5e-05,8.45277]
[1780236166283,40.18,73677.76,0.0,0.93138,5e-05,8.45261]
[1780236166500,40.18,73677.76,0.0,0.93138,5e-05,8.45261]
[1780236166724,40.18,73677.76,0.0,0.93138,5e-05,8.45261]
[1780236172248,40.18,73677.59,0.0,0.93138,5e-05,8.45267]
[1780236172272,40.18,73675.11,0.0,0.93126,5e-05,8.46437]
[1780236172472,40.18,73675.11,0.0,0.93126,5e-05,8.46437]
[1780236172982,40.18,73675.11,0.0,0.93126,5e-05,8.46437]
[1780236173225,40.18,73675.11,0.0,0.93126,5e-05,8.46437]
[1780236173279,40.18,73674.08,0.0,0.9312,5e-05,8.46914]
[1780236177132,40.18,73673.18,0.0,0.93116,5e-05,8.47295]
[1780236177224,40.18,73673.18,0.0,0.93116,5e-05,8.47295]
[1780236177307,40.18,73671.98,0.0,0.9311,5e-05,8.47853]
[1780236178959,40.18,73672.66,0.0,0.93114,5e-05,8.4751]
[1780236178981,40.18,73672.66,0.0,0.93114,5e-05,8.4751]
[1780236179323,40.18,73676.11,0.0,0.93132,5e-05,8.45842]
[1780236181241,40.18,73676.11,0.0,0.93132,5e-05,8.45842]
[1780236181322,40.18,73670.92,0.0,0.93105,5e-05,8.48291]
[1780236181472,40.18,73670.92,0.0,0.93105,5e-05,8.48291]
[1780236181572,40.18,73673.32,0.0,0.93118,5e-05,8.47125]
[1780236183202,40.18,73673.32,0.0,0.93118,5e-05,8.47125]
[1780236183226,40.18,73673.32,0.0,0.93118,5e-05,8.47125]
[1780236183303,40.17,73676.76,0.0,0.93136,5e-05,8.45464]
[1780236185365,40.17,73685.97,0.0,0.93184,5e-05,8.41043]
[1780236187628,40.17,73686.35,0.0,0.93186,5e-05,8.4085]
[1780236187724,40.17,73686.35,0.0,0.93186,5e-05,8.4085]
[1780236187825,40.17,73688.53,0.0,0.93197,5e-05,8.39799]
[1780236188500,40.17,73688.53,0.0,0.93197,5e-05,8.39799]
[1780236188726,40.17,73688.53,0.0,0.93197,5e-05,8.39799]
[1780236190400,40.17,73694.35,0.0,0.93227,5e-05,8.37023]
[1780236196316,40.17,73697.04,0.0,0.9324,5e-05,8.35745]
[1780236196329,40.17,73686.24,0.0,0.93185,5e-05,8.40883]
[1780236196474,40.17,73686.24,0.0,0.93185,5e-05,8.40883]
[1780236196575,40.17,73682.9,0.0,0.93168,5e-05,8.42468]
[1780236198256,40.17,73682.9,0.0,0.93168,5e-05,8.42468]
[1780236198479,40.17,73681.51,0.0,0.93161,5e-05,8.43122]
[1780236204498,40.17,73681.62,0.0,0.93162,5e-05,8.43003]
[1780236205974,40.17,73681.62,0.0,0.93162,5e-05,8.43003]
[1780236206224,40.17,73681.62,0.0,0.93162,5e-05,8.43003]
[1780236206326,40.17,73687.42,0.0,0.93192,5e-05,8.40229]
[1780236207851,40.17,73690.02,0.0,0.93206,5e-05,8.38958]
[1780236207978,40.17,73690.02,0.0,0.93206,5e-05,8.38958]
[1780236210540,40.17,73695.43,0.0,0.93235,5e-05,8.36264]
[1780236213561,40.17,73701.48,0.0,0.93269,5e-05,8.33004]
[1780236215090,40.17,73701.48,0.0,0.93269,5e-05,8.33004]
[1780236215222,40.17,73701.48,0.0,0.93269,5e-05,8.33004]
[1780236215323,40.17,73702.62,0.0,0.93275,5e-05,8.32416]
[1780236216897,40.17,73704.03,0.0,0.93282,5e-05,8.31748]
[1780236216973,40.17,73704.03,0.0,0.93282,5e-05,8.31748]
[1780236218596,40.16,73700.12,0.0,0.93263,5e-05,8.33515]
[1780236225240,40.16,73701.18,0.0,0.93269,5e-05,8.32918]
[1780236225318,40.16,73698.5,0.0,0.93256,5e-05,8.34142]
[1780236225475,40.16,73698.5,0.0,0.93256,5e-05,8.34142]
[1780236225645,40.16,73696.73,0.0,0.93248,5e-05,8.34956]
[1780236227300,40.16,73696.73,0.0,0.93248,5e-05,8.34956]
[1780236227471,40.16,73694.83,0.0,0.93238,5e-05,8.35831]
[1780236232694,40.16,73693.34,0.0,0.93232,5e-05,8.36369]
[1780236235820,40.15,73692.45,0.0,0.93228,5e-05,8.36733]
[1780236235974,40.15,73692.45,0.0,0.93228,5e-05,8.36733]
[1780236236075,40.15,73689.39,0.0,0.93213,5e-05,8.38159]
[1780236238068,40.15,73687.03,0.0,0.93201,5e-05,8.3925]
[1780236238227,40.15,73687.03,0.0,0.93201,5e-05,8.3925]
[1780236238322,40.15,73684.28,0.0,0.93187,5e-05,8.40554]
[1780236240844,40.15,73684.4,0.0,0.93188,5e-05,8.40483]
[1780236240972,40.15,73684.4,0.0,0.93188,5e-05,8.40483]
[1780236241074,40.15,73684.82,0.0,0.9319,5e-05,8.40276]
[1780236243771,40.15,73691.62,0.0,0.93225,5e-05,8.37023]
[1780236245051,40.15,73691.62,0.0,0.93225,5e-05,8.37023]
[1780236245223,40.15,73691.62,0.0,0.93225,5e-05,8.37023]
[1780236250820,40.15,73692.32,0.0,0.93229,5e-05,8.36688]
[1780236253006,40.15,73691.54,0.0,0.93225,5e-05,8.37058]
[1780236253016,40.15,73692.5,0.0,0.9323,5e-05,8.36582]
[1780236253739,40.15,73692.5,0.0,0.9323,5e-05,8.36582]
[1780236256733,40.15,73694.07,0.0,0.93238,5e-05,8.35799]
[1780236256863,40.15,73694.11,0.0,0.93239,5e-05,8.35745]
[1780236259882,40.15,73688.62,0.0,0.93211,5e-05,8.38321]
[1780236261025,40.15,73688.62,0.0,0.93211,5e-05,8.38321]
[1780236261224,40.15,73688.62,0.0,0.93211,5e-05,8.38321]
[1780236261611,40.15,73686.68,0.0,0.93201,5e-05,8.39242]
[1780236261724,40.15,73686.68,0.0,0.93201,5e-05,8.39242]
[1780236261897,40.15,73685.99,0.0,0.93198,5e-05,8.39566]
[1780236266932,40.15,73686.27,0.0,0.932,5e-05,8.39411]
[1780236271967,40.15,73686.34,0.0,0.93203,5e-05,8.39023]
[1780236274923,40.15,73687.03,0.0,0.93206,5e-05,8.3869]
[1780236274976,40.15,73687.03,0.0,0.93206,5e-05,8.3869]
[1780236278010,40.15,73689.45,0.0,0.93219,5e-05,8.37499]
[1780236279017,40.15,73692.74,0.0,0.93236,5e-05,8.35902]
[1780236280537,40.15,73693.89,0.0,0.93242,5e-05,8.35326]
[1780236280588,40.15,73693.89,0.0,0.93242,5e-05,8.35326]
[1780236280724,40.15,73693.89,0.0,0.93242,5e-05,8.35326]
[1780236281031,40.15,73694.01,0.0,0.93243,5e-05,8.35241]
[1780236285557,40.14,73694.13,0.0,0.93245,5e-05,8.35098]
[1780236285723,40.14,73694.13,0.0,0.93245,5e-05,8.35098]
[1780236290471,40.14,73696.18,0.0,0.93257,5e-05,8.33954]
[1780236290723,40.14,73696.18,0.0,0.93257,5e-05,8.33954]
[1780236291102,40.14,73702.85,0.0,0.93291,5e-05,8.30765]
[1780236292110,40.14,73705.26,0.0,0.93303,5e-05,8.29601]
[1780236293359,40.14,73705.26,0.0,0.93303,5e-05,8.29601]
[1780236293475,40.14,73705.4,0.0,0.93304,5e-05,8.29514]
[1780236298201,40.14,73705.58,0.0,0.93306,5e-05,8.29344]
[1780236298226,40.14,73705.58,0.0,0.93306,5e-05,8.29344]
[1780236305202,40.13,73704.24,0.0,0.93301,5e-05,8.29797]
[1780236308726,40.13,73703.36,0.0,0.93298,5e-05,8.30143]
[1780236309230,40.13,73702.65,0.0,0.93294,5e-05,8.30455]
[1780236310429,40.13,73702.65,0.0,0.93294,5e-05,8.30455]
[1780236310474,40.13,73702.61,0.0,0.93294,5e-05,8.30448]
[1780236314265,40.13,73696.68,0.0,0.93265,5e-05,8.33155]
[1780236314572,40.13,73696.68,0.0,0.93265,5e-05,8.33155]
[1780236314724,40.13,73696.68,0.0,0.93265,5e-05,8.33155]
[1780236316274,40.13,73695.78,0.0,0.93261,5e-05,8.33552]
[1780236316279,40.13,73695.88,0.0,0.93262,5e-05,8.33474]
[1780236316470,40.13,73695.88,0.0,0.93262,5e-05,8.33474]
[1780236319300,40.12,73690.27,0.0,0.93234,5e-05,8.36045]
[1780236320183,40.12,73690.27,0.0,0.93234,5e-05,8.36045]
[1780236320222,40.12,73690.27,0.0,0.93234,5e-05,8.36045]
[1780236325342,40.12,73689.73,0.0,0.93234,5e-05,8.36097]
[1780236330377,40.12,73700.54,0.0,0.9329,5e-05,8.30802]
[1780236331384,40.12,73702.08,0.0,0.93301,5e-05,8.29713]
[1780236331923,40.12,73702.08,0.0,0.93301,5e-05,8.29713]
[1780236331976,40.12,73702.08,0.0,0.93301,5e-05,8.29713]
[1780236335048,40.11,73702.54,0.0,0.93304,5e-05,8.2945]
[1780236335220,40.11,73702.54,0.0,0.93304,5e-05,8.2945]
[1780236335411,40.11,73702.61,0.0,0.93304,5e-05,8.29372]
[1780236340446,40.11,73703.49,0.0,0.9331,5e-05,8.28843]
[1780236342093,40.11,73703.53,0.0,0.9331,5e-05,8.28801]
[1780236342224,40.11,73703.53,0.0,0.9331,5e-05,8.28801]
[1780236351069,40.11,73705.78,0.0,0.93323,5e-05,8.2767]
[1780236351220,40.11,73705.78,0.0,0.93323,5e-05,8.2767]
[1780236351321,40.11,73705.78,0.0,0.93324,5e-05,8.27523]
[1780236356151,40.1,73705.78,0.0,0.93325,5e-05,8.27461]
[1780236356221,40.1,73705.78,0.0,0.93325,5e-05,8.27461]
[1780236361594,40.1,73706.97,0.0,0.93332,5e-05,8.26749]
[1780236366629,40.1,73707.07,0.0,0.93334,5e-05,8.26578]
[1780236369485,40.1,73707.11,0.0,0.93334,5e-05,8.26538]
[1780236369724,40.1,73707.11,0.0,0.93334,5e-05,8.26538]
[1780236371522,40.1,73707.04,0.0,0.93335,5e-05,8.26529]
[1780236371733,40.1,73707.04,0.0,0.93335,5e-05,8.26529]
[1780236371834,40.1,73707.05,0.0,0.93335,5e-05,8.26482]
[1780236376734,40.09,73708.49,0.0,0.93343,5e-05,8.25717]
[1780236376976,40.09,73708.49,0.0,0.93343,5e-05,8.25717]
[1780236378713,40.09,73714.6,0.0,0.93375,5e-05,8.22767]
[1780236383043,40.09,73714.91,0.0,0.93377,5e-05,8.22556]
[1780236383222,40.09,73714.91,0.0,0.93377,5e-05,8.22556]
[1780236384248,40.09,73715.74,0.0,0.93381,5e-05,8.22142]
[1780236384471,40.09,73715.74,0.0,0.93381,5e-05,8.22142]
[1780236384350,40.09,73715.84,0.0,0.93382,5e-05,8.22074]
[1780236390045,40.09,73714.77,0.0,0.93378,5e-05,8.22466]
[1780236390223,40.09,73714.77,0.0,0.93378,5e-05,8.22466]
[1780236396839,40.08,73714.65,0.0,0.93381,5e-05,8.22004]
[1780236403298,40.08,73714.79,0.0,0.93383,5e-05,8.21845]
[1780236403474,40.08,73714.79,0.0,0.93383,5e-05,8.21845]
[1780236403773,40.08,73714.83,0.0,0.93384,5e-05,8.21779]
[1780236403973,40.08,73714.83,0.0,0.93384,5e-05,8.21779]
[1780236404075,40.08,73714.83,0.0,0.93384,5e-05,8.21756]
[1780236411053,40.08,73714.86,0.0,0.93384,5e-05,8.21718]
[1780236416562,40.08,73714.63,0.0,0.93386,5e-05,8.21615]
[1780236415972,40.07,73710.43,0.0,0.93365,5e-05,8.23549]
[1780236416722,40.07,73710.43,0.0,0.93365,5e-05,8.23549]
[1780236416979,40.07,73703.81,0.0,0.93332,5e-05,8.26651]
[1780236422014,40.07,73702.58,0.0,0.93327,5e-05,8.27072]
[1780236423811,40.07,73702.48,0.0,0.93327,5e-05,8.27087]
[1780236423971,40.07,73702.48,0.0,0.93327,5e-05,8.27087]
[1780236426154,40.07,73702.51,0.0,0.93328,5e-05,8.27009]
[1780236426221,40.07,73702.51,0.0,0.93328,5e-05,8.27009]
[1780236426323,40.07,73702.73,0.0,0.93329,5e-05,8.26874]
[1780236431085,40.06,73691.46,0.0,0.93273,5e-05,8.321]
[1780236431874,40.06,73691.46,0.0,0.93273,5e-05,8.321]
[1780236432092,40.06,73688.14,0.0,0.93257,5e-05,8.33678]
[1780236433099,40.06,73697.17,0.0,0.93303,5e-05,8.29387]
[1780236434142,40.06,73697.17,0.0,0.93303,5e-05,8.29387]
[1780236434210,40.06,73710.89,0.0,0.93372,5e-05,8.22861]
[1780236435113,40.06,73711.85,0.0,0.93377,5e-05,8.22384]
[1780236436237,40.06,73711.85,0.0,0.93377,5e-05,8.22384]
[1780236436471,40.06,73711.85,0.0,0.93377,5e-05,8.22384]
[1780236436556,40.06,73711.96,0.0,0.93378,5e-05,8.22309]
[1780236440264,40.06,73711.78,0.0,0.93378,5e-05,8.22348]
[1780236440472,40.06,73711.78,0.0,0.93378,5e-05,8.22348]
[1780236446193,40.06,73713.58,0.0,0.93389,5e-05,8.21314]
[1780236450112,40.06,73714.33,0.0,0.93393,5e-05,8.20895]
[1780236450225,40.06,73714.33,0.0,0.93393,5e-05,8.20895]
[1780236450327,40.06,73714.56,0.0,0.93394,5e-05,8.20765]
[1780236456268,40.05,73714.66,0.0,0.93399,5e-05,8.20257]
[1780236458631,40.05,73714.46,0.0,0.93398,5e-05,8.20308]
[1780236458722,40.05,73714.46,0.0,0.93398,5e-05,8.20308]
[1780236465333,40.05,73715.4,0.0,0.93404,5e-05,8.19718]
[1780236470392,40.05,73715.45,0.0,0.93405,5e-05,8.19611]
[1780236470472,40.05,73715.45,0.0,0.93405,5e-05,8.19611]
[1780236473412,40.05,73717.25,0.0,0.93415,5e-05,8.18721]
[1780236473469,40.05,73717.25,0.0,0.93415,5e-05,8.18721]
[1780236473513,40.04,73717.29,0.0,0.93415,5e-05,8.18664]
[1780236480438,40.04,73718.26,0.0,0.93422,5e-05,8.18084]
[1780236485473,40.04,73718.29,0.0,0.93423,5e-05,8.17985]
[1780236488383,40.04,73719.29,0.0,0.93428,5e-05,8.17481]
[1780236488472,40.04,73719.29,0.0,0.93428,5e-05,8.17481]
[1780236494538,40.04,73719.48,0.0,0.9343,5e-05,8.17285]
[1780236499573,40.04,73719.54,0.0,0.93431,5e-05,8.1719]
[1780236500335,40.04,73719.54,0.0,0.93431,5e-05,8.1719]
[1780236503512,40.04,73720.51,0.0,0.93436,5e-05,8.16709]
[1780236503601,40.03,73721.11,0.0,0.93439,5e-05,8.16404]
[1780236503723,40.03,73721.11,0.0,0.93439,5e-05,8.16404]
[1780236509643,40.03,73721.54,0.0,0.93442,5e-05,8.16138]
[1780236510650,40.03,73727.05,0.0,0.9347,5e-05,8.13539]
[1780236511657,40.03,73732.77,0.0,0.935,5e-05,8.10515]
[1780236517699,40.03,73732.83,0.0,0.93501,5e-05,8.10482]
[1780236522734,40.03,73733.78,0.0,0.93505,5e-05,8.10043]
[1780236528584,40.03,73734.89,0.0,0.93511,5e-05,8.09532]
[1780236532898,40.03,73737.66,0.0,0.93524,5e-05,8.08261]
[1780236532974,40.03,73737.66,0.0,0.93524,5e-05,8.08261]
[1780236539310,40.03,73738.69,0.0,0.93529,5e-05,8.07826]
[1780236539477,40.03,73738.69,0.0,0.93529,5e-05,8.07826]
[1780236539572,40.03,73739.06,0.0,0.93531,5e-05,8.07662]
[1780236545895,40.04,73739.6,0.0,0.93533,5e-05,8.07472]
[1780236552873,40.04,73740.31,0.0,0.93536,5e-05,8.07172]
[1780236553450,40.04,73746.52,0.0,0.93566,5e-05,8.0427]
[1780236554226,40.04,73746.52,0.0,0.93566,5e-05,8.0427]
[1780236559993,40.04,73749.08,0.0,0.93578,5e-05,8.03158]
[1780236562754,40.04,73749.56,0.0,0.9358,5e-05,8.02972]
[1780236562980,40.04,73749.56,0.0,0.9358,5e-05,8.02972]
[1780236563014,40.04,73749.67,0.0,0.9358,5e-05,8.0294]
[1780236565016,40.04,73749.62,0.0,0.9358,5e-05,8.02983]
[1780236565225,40.04,73749.62,0.0,0.9358,5e-05,8.02983]
[1780236571070,40.04,73754.2,0.0,0.93603,5e-05,8.00669]
[1780236573625,40.04,73754.2,0.0,0.93603,5e-05,8.00669]
[1780236575977,40.04,73753.95,0.0,0.93602,5e-05,8.00831]
[1780236576221,40.04,73753.95,0.0,0.93602,5e-05,8.00831]
[1780236576287,40.05,73754.22,0.0,0.93602,5e-05,8.00773]
[1780236582147,40.05,73757.77,0.0,0.93619,5e-05,7.99171]
[1780236583154,40.05,73765.01,0.0,0.93655,5e-05,7.95791]
[1780236585168,40.05,73767.56,0.0,0.93667,5e-05,7.94581]
[1780236590203,40.04,73764.51,0.0,0.93653,5e-05,7.95922]
[1780236594231,40.04,73754.97,0.0,0.93607,5e-05,8.00283]
[1780236596245,40.04,73753.54,0.0,0.936,5e-05,8.0099]
[1780236601280,40.04,73754.0,0.0,0.93603,5e-05,8.00699]
[1780236606314,40.04,73753.43,0.0,0.93601,5e-05,8.00845]
[1780236611350,40.04,73754.03,0.0,0.93606,5e-05,8.00447]
[1780236617392,40.04,73753.56,0.0,0.93604,5e-05,8.00572]
[1780236622427,40.04,73750.24,0.0,0.93587,5e-05,8.0222]
[1780236627463,40.04,73752.49,0.0,0.93597,5e-05,8.01272]
[1780236635520,40.04,73752.07,0.0,0.93595,5e-05,8.0131]
[1780236641562,40.05,73752.58,0.0,0.93597,5e-05,8.01203]
[1780236646597,40.05,73753.16,0.0,0.93598,5e-05,8.01043]
[1780236651632,40.05,73752.23,0.0,0.93593,5e-05,8.01586]
[1780236656667,40.05,73752.52,0.0,0.93593,5e-05,8.01558]
[1780236662709,40.06,73752.83,0.0,0.93593,5e-05,8.01542]
[1780236667744,40.06,73752.84,0.0,0.93592,5e-05,8.01644]
[1780236675801,40.06,73752.01,0.0,0.93588,5e-05,8.02066]
[1780236683857,40.06,73753.54,0.0,0.93596,5e-05,8.01256]
[1780236688893,40.06,73753.92,0.0,0.93597,5e-05,8.01189]
[1780236693928,40.06,73752.97,0.0,0.93593,5e-05,8.0141]
[1780236698963,40.07,73754.04,0.0,0.93597,5e-05,8.01044]
[1780236703998,40.07,73756.54,0.0,0.93609,5e-05,7.99951]
[1780236709032,40.06,73756.86,0.0,0.93611,5e-05,7.99695]
[1780236714068,40.06,73760.07,0.0,0.93628,5e-05,7.98099]
[1780236720118,40.06,73757.83,0.0,0.93618,5e-05,7.99027]
[1780236721124,40.06,73751.85,0.0,0.93589,5e-05,8.01787]
[1780236725154,40.06,73739.32,0.0,0.93527,5e-05,8.07706]
[1780236726161,40.06,73737.36,0.0,0.93517,5e-05,8.08633]
[1780236731196,40.06,73737.37,0.0,0.93517,5e-05,8.08677]
[1780236736231,40.06,73742.16,0.0,0.9354,5e-05,8.06497]
[1780236741265,40.06,73742.5,0.0,0.93541,5e-05,8.06415]
[1780236746301,40.07,73742.8,0.0,0.93541,5e-05,8.06355]
[1780236752343,40.07,73743.31,0.0,0.93545,5e-05,8.05886]
[1780236757379,40.07,73741.5,0.0,0.93535,5e-05,8.06817]
[1780236762413,40.07,73730.63,0.0,0.93481,5e-05,8.11978]
[1780236763420,40.07,73724.36,0.0,0.9345,5e-05,8.14928]
[1780236766441,40.07,73722.79,0.0,0.93442,5e-05,8.15672]
[1780236771476,40.07,73721.17,0.0,0.93434,5e-05,8.16429]
[1780236772635,40.07,73721.17,0.0,0.93434,5e-05,8.16429]
[1780236772712,40.07,73716.47,0.0,0.9341,5e-05,8.18637]
[1780236776227,40.07,73713.58,0.0,0.93396,5e-05,8.19975]
[1780236776691,40.07,73713.58,0.0,0.93396,5e-05,8.19975]
[1780236776730,40.07,73713.58,0.0,0.93396,5e-05,8.19975]
[1780236776786,40.07,73713.66,0.0,0.93396,5e-05,8.19928]
[1780236782554,40.07,73711.28,0.0,0.93385,5e-05,8.20992]
[1780236787589,40.07,73711.38,0.0,0.93386,5e-05,8.20893]
[1780236792624,40.07,73706.85,0.0,0.93364,5e-05,8.22979]
[1780236793631,40.07,73703.04,0.0,0.93345,5e-05,8.24765]
[1780236798665,40.07,73702.02,0.0,0.93341,5e-05,8.25159]
[1780236800850,40.07,73701.63,0.0,0.93339,5e-05,8.25325]
[1780236800972,40.07,73701.63,0.0,0.93339,5e-05,8.25306]
[1780236807729,40.06,73701.86,0.0,0.93342,5e-05,8.25064]
[1780236813771,40.06,73702.34,0.0,0.93348,5e-05,8.24393]
[1780236815785,40.06,73693.96,0.0,0.93306,5e-05,8.28326]
[1780236816792,40.06,73690.55,0.0,0.93288,5e-05,8.2992]
[1780236820379,40.06,73690.23,0.0,0.93288,5e-05,8.29992]
[1780236820481,40.06,73690.23,0.0,0.93288,5e-05,8.29992]
[1780236820580,40.06,73690.23,0.0,0.93288,5e-05,8.29966]
[1780236822834,40.06,73685.08,0.0,0.93262,5e-05,8.32359]
[1780236824852,40.05,73681.28,0.0,0.93244,5e-05,8.34107]
[1780236826864,40.05,73675.43,0.0,0.93214,5e-05,8.36829]
[1780236828388,40.05,73675.43,0.0,0.93214,5e-05,8.36829]
[1780236828469,40.05,73675.43,0.0,0.93214,5e-05,8.36829]
[1780236833913,40.05,73675.96,0.0,0.9322,5e-05,8.36324]
[1780236834812,40.05,73675.96,0.0,0.9322,5e-05,8.36324]
[1780236834979,40.05,73675.96,0.0,0.9322,5e-05,8.36324]
[1780236834906,40.05,73675.96,0.0,0.9322,5e-05,8.36289]
[1780236835988,40.05,73675.96,0.0,0.9322,5e-05,8.36289]
[1780236836223,40.05,73675.96,0.0,0.9322,5e-05,8.36289]
[1780236841432,40.04,73675.25,0.0,0.93219,5e-05,8.36418]
[1780236841477,40.04,73675.25,0.0,0.93219,5e-05,8.36418]
[1780236841781,40.04,73675.25,0.0,0.93219,5e-05,8.36418]
[1780236841971,40.04,73675.25,0.0,0.93219,5e-05,8.36418]
[1780236841969,40.04,73676.2,0.0,0.93224,5e-05,8.35929]
[1780236847004,40.04,73675.42,0.0,0.93222,5e-05,8.36132]
[1780236852039,40.03,73675.53,0.0,0.93224,5e-05,8.35912]
[1780236860095,40.03,73675.22,0.0,0.93225,5e-05,8.35797]
[1780236861475,40.03,73675.22,0.0,0.93225,5e-05,8.35797]
[1780236861727,40.03,73675.22,0.0,0.93225,5e-05,8.35797]
[1780236861812,40.03,73675.22,0.0,0.93226,5e-05,8.35732]
[1780236862180,40.03,73675.22,0.0,0.93226,5e-05,8.35732]
[1780236862231,40.03,73675.22,0.0,0.93226,5e-05,8.35732]
[1780236868152,40.02,73671.69,0.0,0.9321,5e-05,8.37222]
[1780236869161,40.02,73662.99,0.0,0.93165,5e-05,8.41349]
[1780236870167,40.02,73659.12,0.0,0.93145,5e-05,8.43206]
[1780236871302,40.02,73659.12,0.0,0.93145,5e-05,8.43206]
[1780236871474,40.02,73659.12,0.0,0.93145,5e-05,8.43206]
[1780236872023,40.02,73659.12,0.0,0.93145,5e-05,8.43206]
[1780236871509,40.02,73658.65,0.0,0.93145,5e-05,8.43085]
[1780236872221,40.02,73658.65,0.0,0.93145,5e-05,8.43085]
[1780236873187,40.02,73667.35,0.0,0.93191,5e-05,8.38869]
[1780236874194,40.02,73674.59,0.0,0.93228,5e-05,8.35412]
[1780236875201,40.02,73674.41,0.0,0.93228,5e-05,8.35428]
[1780236876265,40.02,73674.41,0.0,0.93228,5e-05,8.35428]
[1780236876501,40.02,73674.41,0.0,0.93228,5e-05,8.35428]
[1780236876572,40.02,73674.42,0.0,0.93228,5e-05,8.35391]
[1780236877215,40.02,73682.51,0.0,0.9327,5e-05,8.31505]
[1780236878222,40.02,73686.84,0.0,0.93292,5e-05,8.29421]
[1780236881526,40.01,73693.47,0.0,0.93327,5e-05,8.26207]
[1780236883146,40.01,73696.85,0.0,0.93344,5e-05,8.24587]
[1780236883222,40.01,73696.85,0.0,0.93344,5e-05,8.24587]
[1780236888292,40.01,73685.67,0.0,0.93288,5e-05,8.29787]
[1780236890584,40.01,73684.13,0.0,0.93281,5e-05,8.30495]
[1780236890726,40.01,73684.13,0.0,0.93281,5e-05,8.30495]
[1780236890826,40.01,73683.88,0.0,0.9328,5e-05,8.30589]
[1780236891609,40.01,73683.88,0.0,0.9328,5e-05,8.30589]
[1780236891722,40.01,73683.88,0.0,0.9328,5e-05,8.30589]
[1780236893336,40.01,73671.72,0.0,0.93218,5e-05,8.36332]
[1780236894339,40.01,73617.84,0.0,0.92938,5e-05,8.62211]
[1780236895211,40.01,73617.84,0.0,0.92938,5e-05,8.62211]
[1780236895345,40.01,73608.22,0.0,0.92887,5e-05,8.66888]
[1780236896827,40.01,73608.22,0.0,0.92887,5e-05,8.66888]
[1780236896945,40.0,73609.43,0.0,0.92897,5e-05,8.65899]
[1780236897338,40.0,73609.43,0.0,0.92897,5e-05,8.65899]
[1780236897359,40.0,73602.49,0.0,0.9286,5e-05,8.69276]
[1780236898106,40.0,73602.49,0.0,0.9286,5e-05,8.69276]
[1780236898225,40.0,73602.49,0.0,0.9286,5e-05,8.69276]
[1780236898366,40.0,73605.7,0.0,0.92878,5e-05,8.67665]
[1780236899558,40.0,73605.7,0.0,0.92878,5e-05,8.67665]
[1780236899659,40.0,73612.72,0.0,0.92916,5e-05,8.64205]
[1780236901390,40.0,73632.6,0.0,0.93021,5e-05,8.54499]
[1780236902396,40.0,73640.58,0.0,0.93064,5e-05,8.50625]
[1780236903392,40.0,73640.58,0.0,0.93064,5e-05,8.50625]
[1780236903404,40.0,73637.02,0.0,0.93045,5e-05,8.52325]
[1780236904411,39.99,73631.84,0.0,0.93018,5e-05,8.54807]
[1780236907432,39.99,73637.45,0.0,0.93048,5e-05,8.52026]
[1780236908761,39.99,73637.45,0.0,0.93048,5e-05,8.52026]
[1780236909045,39.99,73637.45,0.0,0.93048,5e-05,8.52026]
[1780236908777,39.99,73643.84,0.0,0.93082,5e-05,8.48926]
[1780236909487,39.99,73643.84,0.0,0.93082,5e-05,8.48926]
[1780236909562,39.99,73640.54,0.0,0.93065,5e-05,8.50501]
[1780236911486,39.99,73642.28,0.0,0.93074,5e-05,8.49645]
[1780236911578,39.99,73642.96,0.0,0.93078,5e-05,8.49301]
[1780236912252,39.99,73642.96,0.0,0.93078,5e-05,8.49301]
[1780236912467,39.99,73642.72,0.0,0.93077,5e-05,8.49401]
[1780236913481,39.99,73642.72,0.0,0.93077,5e-05,8.49401]
[1780236913540,39.99,73648.12,0.0,0.93105,5e-05,8.46786]
[1780236914481,39.99,73652.49,0.0,0.93128,5e-05,8.44674]
[1780236915534,39.99,73652.49,0.0,0.93128,5e-05,8.44674]
[1780236916056,39.99,73652.49,0.0,0.93128,5e-05,8.44674]
[1780236915581,39.99,73656.75,0.0,0.9315,5e-05,8.42621]
[1780236916496,39.99,73668.7,0.0,0.93212,5e-05,8.36896]
[1780236917502,39.99,73667.7,0.0,0.93206,5e-05,8.37378]
[1780236922538,39.99,73668.94,0.0,0.93213,5e-05,8.36797]
[1780236924552,39.99,73682.16,0.0,0.93281,5e-05,8.3047]
[1780236925559,39.99,73681.7,0.0,0.93279,5e-05,8.30668]
[1780236927573,39.99,73677.53,0.0,0.93258,5e-05,8.32611]
[1780236929587,39.99,73681.32,0.0,0.93278,5e-05,8.30758]
[1780236932608,39.99,73676.99,0.0,0.93259,5e-05,8.32416]
[1780236934622,39.99,73672.82,0.0,0.93237,5e-05,8.3442]
[1780236939657,39.99,73667.14,0.0,0.93208,5e-05,8.37114]
[1780236940664,39.99,73666.27,0.0,0.93204,5e-05,8.37506]
[1780236942783,39.99,73666.66,0.0,0.93206,5e-05,8.37295]
[1780236942801,39.98,73661.84,0.0,0.93182,5e-05,8.39576]
[1780236944692,39.98,73654.47,0.0,0.93144,5e-05,8.43099]
[1780236946379,39.98,73655.56,0.0,0.93149,5e-05,8.42568]
[1780236946706,39.98,73655.74,0.0,0.9315,5e-05,8.42474]
[1780236948721,39.98,73650.63,0.0,0.93124,5e-05,8.4491]
[1780236949727,39.98,73645.65,0.0,0.93098,5e-05,8.47293]
[1780236952748,39.98,73638.24,0.0,0.9306,5e-05,8.50814]
[1780236953755,39.98,73634.11,0.0,0.93039,5e-05,8.52787]
[1780236956776,39.98,73629.86,0.0,0.93017,5e-05,8.54768]
[1780236958484,39.98,73629.29,0.0,0.93014,5e-05,8.55018]
[1780236958790,39.98,73629.38,0.0,0.93015,5e-05,8.54948]
[1780236961142,39.98,73629.24,0.0,0.93015,5e-05,8.5499]
[1780236960804,39.98,73624.98,0.0,0.92993,5e-05,8.57025]
[1780236961812,39.98,73617.3,0.0,0.92952,5e-05,8.60719]
[1780236965839,39.97,73613.23,0.0,0.92932,5e-05,8.62554]
[1780236966846,39.97,73609.27,0.0,0.92911,5e-05,8.64485]
[1780236970879,39.98,73595.05,0.0,0.92835,5e-05,8.71459]
[1780236971886,39.98,73594.38,0.0,0.92831,5e-05,8.71814]
[1780236973842,39.98,73594.63,0.0,0.92832,5e-05,8.71682]
[1780236973900,39.98,73594.48,0.0,0.92831,5e-05,8.71782]
[1780236974907,39.98,73588.1,0.0,0.92797,5e-05,8.7493]
[1780236976921,39.98,73592.33,0.0,0.92819,5e-05,8.72872]
[1780236978516,39.98,73594.99,0.0,0.92834,5e-05,8.71524]
[1780236979135,39.98,73594.99,0.0,0.92834,5e-05,8.71524]
[1780236978935,39.98,73594.02,0.0,0.92829,5e-05,8.71988]
[1780236980949,39.98,73589.97,0.0,0.92807,5e-05,8.73946]
[1780236981956,39.98,73584.29,0.0,0.92777,5e-05,8.76719]
[1780236983970,39.97,73578.04,0.0,0.92743,5e-05,8.79752]
[1780236984977,39.97,73572.89,0.0,0.92715,5e-05,8.82296]
[1780236987000,39.98,73572.86,0.0,0.92715,5e-05,8.82318]
[1780236987181,39.98,73572.86,0.0,0.92715,5e-05,8.82318]
[1780236987103,39.98,73571.23,0.0,0.92706,5e-05,8.83128]
[1780236987226,39.98,73571.23,0.0,0.92706,5e-05,8.83128]
[1780236987998,39.98,73570.67,0.0,0.92703,5e-05,8.8341]
[1780236991760,39.98,73570.28,0.0,0.92703,5e-05,8.83275]
[1780236991979,39.98,73570.28,0.0,0.92703,5e-05,8.83275]
[1780236992027,39.98,73572.88,0.0,0.92717,5e-05,8.82002]
[1780236992951,39.98,73572.88,0.0,0.92717,5e-05,8.82002]
[1780236992980,39.98,73572.88,0.0,0.92717,5e-05,8.82002]
[1780236993034,39.98,73577.65,0.0,0.92743,5e-05,8.79667]
[1780236996511,39.97,73578.51,0.0,0.92748,5e-05,8.79183]
[1780236996723,39.97,73578.51,0.0,0.92748,5e-05,8.79183]
[1780236997062,39.97,73582.09,0.0,0.92768,5e-05,8.77403]
[1780236997464,39.97,73582.09,0.0,0.92768,5e-05,8.77403]
[1780236998480,39.97,73583.5,0.0,0.92776,5e-05,8.7669]
[1780237000700,39.97,73585.27,0.0,0.92786,5e-05,8.75783]
[1780237001090,39.97,73591.31,0.0,0.92819,5e-05,8.72808]
[1780237002097,39.97,73601.93,0.0,0.92876,5e-05,8.67608]
[1780237003104,39.97,73599.89,0.0,0.92865,5e-05,8.68556]
[1780237004111,39.97,73596.84,0.0,0.92849,5e-05,8.70037]
[1780237005118,39.97,73589.52,0.0,0.9281,5e-05,8.73606]
[1780237005824,39.97,73589.52,0.0,0.9281,5e-05,8.73606]
[1780237006125,39.97,73586.29,0.0,0.92793,5e-05,8.75178]
[1780237007132,39.97,73596.61,0.0,0.92848,5e-05,8.70115]
[1780237008139,39.97,73602.48,0.0,0.9288,5e-05,8.67234]
[1780237009146,39.97,73602.93,0.0,0.92882,5e-05,8.67005]
[1780237011091,39.97,73602.62,0.0,0.92881,5e-05,8.67109]
[1780237011160,39.97,73602.91,0.0,0.92883,5e-05,8.6692]
[1780237013174,39.97,73605.96,0.0,0.929,5e-05,8.6534]
[1780237013971,39.97,73605.96,0.0,0.929,5e-05,8.6534]
[1780237014180,39.96,73612.41,0.0,0.92935,5e-05,8.62156]
[1780237016472,39.96,73614.17,0.0,0.92945,5e-05,8.61217]
[1780237018989,39.96,73615.86,0.0,0.92955,5e-05,8.60319]
[1780237019216,39.96,73613.95,0.0,0.92945,5e-05,8.61209]
[1780237020223,39.96,73611.65,0.0,0.92934,5e-05,8.6229]
[1780237023395,39.96,73611.56,0.0,0.92934,5e-05,8.62255]
[1780237023494,39.96,73616.56,0.0,0.92961,5e-05,8.59746]
[1780237024253,39.96,73620.91,0.0,0.92984,5e-05,8.57636]
[1780237026265,39.95,73618.86,0.0,0.92974,5e-05,8.58561]
[1780237029286,39.95,73616.2,0.0,0.92961,5e-05,8.59751]
[1780237031306,39.95,73613.45,0.0,0.92947,5e-05,8.61016]
[1780237034979,39.95,73612.66,0.0,0.92944,5e-05,8.61325]
[1780237035075,39.95,73604.67,0.0,0.92902,5e-05,8.65137]
[1780237035722,39.95,73604.67,0.0,0.92902,5e-05,8.65137]
[1780237035823,39.95,73595.72,0.0,0.92855,5e-05,8.69458]
[1780237036612,39.95,73595.08,0.0,0.92852,5e-05,8.69761]
[1780237038985,39.94,73594.54,0.0,0.92849,5e-05,8.69973]
[1780237039080,39.94,73593.67,0.0,0.92845,5e-05,8.70346]
[1780237043714,39.94,73592.73,0.0,0.92843,5e-05,8.70593]
[1780237046470,39.94,73592.45,0.0,0.92843,5e-05,8.70571]
[1780237052725,39.93,73593.7,0.0,0.92853,5e-05,8.69558]
[1780237052852,39.93,73593.7,0.0,0.92853,5e-05,8.69558]
[1780237052954,39.93,73593.7,0.0,0.92853,5e-05,8.69557]
[1780237053463,39.93,73596.09,0.0,0.92865,5e-05,8.68389]
[1780237054470,39.93,73598.53,0.0,0.92878,5e-05,8.67199]
[1780237056774,39.93,73598.48,0.0,0.92878,5e-05,8.67226]
[1780237056974,39.93,73598.48,0.0,0.92878,5e-05,8.67226]
[1780237061496,39.93,73598.93,0.0,0.92881,5e-05,8.66987]
[1780237062526,39.93,73603.03,0.0,0.92903,5e-05,8.64946]
[1780237063461,39.93,73603.03,0.0,0.92903,5e-05,8.64946]
[1780237063472,39.93,73603.03,0.0,0.92903,5e-05,8.64946]
[1780237068569,39.93,73603.91,0.0,0.9291,5e-05,8.6434]
[1780237069828,39.93,73603.91,0.0,0.9291,5e-05,8.6434]
[1780237069977,39.93,73603.91,0.0,0.9291,5e-05,8.6434]
[1780237072597,39.93,73601.35,0.0,0.92898,5e-05,8.65415]
[1780237077632,39.92,73600.2,0.0,0.92892,5e-05,8.65917]
[1780237081661,39.92,73591.99,0.0,0.92848,5e-05,8.69937]
[1780237084042,39.92,73590.62,0.0,0.92841,5e-05,8.70606]
[1780237084224,39.92,73590.62,0.0,0.92841,5e-05,8.70606]
[1780237089717,39.92,73590.46,0.0,0.9284,5e-05,8.70667]
[1780237093750,39.92,73583.6,0.0,0.92803,5e-05,8.74021]
[1780237094755,39.92,73499.43,0.0,0.92338,6e-05,9.15803]
[1780237096021,39.92,73499.43,0.0,0.92338,6e-05,9.15803]
[1780237096071,39.92,73440.52,0.0,0.92,6e-05,9.45572]
[1780237096771,39.91,73425.35,0.0,0.91916,6e-05,9.5283]
[1780237097776,39.91,73448.65,0.0,0.92055,6e-05,9.4068]
[1780237098783,39.91,73462.04,0.0,0.92132,6e-05,9.33935]
[1780237099402,39.91,73462.04,0.0,0.92132,6e-05,9.33935]
[1780237099790,39.91,73464.82,0.0,0.92149,6e-05,9.32498]
[1780237102196,39.91,73469.66,0.0,0.92177,6e-05,9.30022]
[1780237102198,39.91,73494.48,0.0,0.92319,6e-05,9.17476]
[1780237102732,39.91,73494.48,0.0,0.92319,6e-05,9.17476]
[1780237102811,39.91,73495.61,0.0,0.92325,6e-05,9.16908]
[1780237104825,39.91,73506.35,0.0,0.92386,6e-05,9.11523]
[1780237105832,39.91,73507.42,0.0,0.92392,6e-05,9.10998]
[1780237106839,39.91,73503.44,0.0,0.92369,6e-05,9.13007]
[1780237107738,39.91,73503.44,0.0,0.92369,6e-05,9.13007]
[1780237107845,39.91,73505.98,0.0,0.92384,6e-05,9.11743]
[1780237110481,39.91,73508.3,0.0,0.92396,6e-05,9.10606]
[1780237110867,39.91,73520.85,0.0,0.92467,6e-05,9.04304]
[1780237111874,39.91,73516.64,0.0,0.92446,6e-05,9.06086]
[1780237114273,39.91,73516.89,0.0,0.92447,6e-05,9.05983]
[1780237114292,39.91,73519.44,0.0,0.92461,6e-05,9.04731]
[1780237116194,39.91,73519.67,0.0,0.92462,6e-05,9.04641]
[1780237116298,39.91,73519.67,0.0,0.92462,6e-05,9.04641]
[1780237116276,39.91,73525.58,0.0,0.92495,6e-05,9.01717]
[1780237116492,39.91,73525.58,0.0,0.92495,6e-05,9.01717]
[1780237116909,39.91,73522.14,0.0,0.92476,6e-05,9.03423]
[1780237120502,39.91,73520.93,0.0,0.92468,6e-05,9.04108]
[1780237121944,39.91,73496.48,0.0,0.9233,6e-05,9.16405]
[1780237122869,39.91,73496.48,0.0,0.9233,6e-05,9.16405]
[1780237122952,39.91,73486.86,0.0,0.92275,6e-05,9.21253]
[1780237123959,39.91,73481.63,0.0,0.92245,6e-05,9.23889]
[1780237125973,39.91,73483.86,0.0,0.92257,6e-05,9.2282]
[1780237126707,39.91,73483.86,0.0,0.92257,6e-05,9.2282]
[1780237127153,39.91,73483.86,0.0,0.92257,6e-05,9.2282]
[1780237127987,39.91,73488.09,0.0,0.92282,6e-05,9.20681]
[1780237131092,39.91,73486.04,0.0,0.9227,6e-05,9.21712]
[1780237131157,39.91,73481.29,0.0,0.92243,6e-05,9.24105]
[1780237131855,39.91,73481.29,0.0,0.92243,6e-05,9.24105]
[1780237132027,39.92,73476.5,0.0,0.92212,6e-05,9.26799]
[1780237133028,39.92,73459.16,0.0,0.92112,6e-05,9.35606]
[1780237134034,39.92,73459.1,0.0,0.92112,6e-05,9.35645]
[1780237135269,39.92,73459.1,0.0,0.92112,6e-05,9.35645]
[1780237135041,39.92,73442.29,0.0,0.92014,6e-05,9.44209]
[1780237136052,39.92,73429.08,0.0,0.91936,6e-05,9.50988]
[1780237137059,39.92,73436.64,0.0,0.91981,6e-05,9.47106]
[1780237138066,39.92,73444.75,0.0,0.92028,6e-05,9.42957]
[1780237139256,39.92,73444.75,0.0,0.92028,6e-05,9.42957]
[1780237139337,39.92,73443.0,0.0,0.92018,6e-05,9.43846]
[1780237140698,39.92,73440.07,0.0,0.92001,6e-05,9.45335]
[1780237141087,39.92,73437.45,0.0,0.91986,6e-05,9.46665]
[1780237142094,39.92,73449.12,0.0,0.92054,6e-05,9.40704]
[1780237143101,39.92,73461.06,0.0,0.92123,6e-05,9.34634]
[1780237144110,39.92,73461.38,0.0,0.92125,6e-05,9.3448]
[1780237144419,39.92,73461.38,0.0,0.92125,6e-05,9.3448]
[1780237145115,39.92,73460.66,0.0,0.92121,6e-05,9.34854]
[1780237146511,39.92,73460.92,0.0,0.92122,6e-05,9.34729]
[1780237147132,39.92,73446.5,0.0,0.92038,6e-05,9.42069]
[1780237147397,39.92,73446.5,0.0,0.92038,6e-05,9.42069]
[1780237148139,39.92,73440.64,0.0,0.92004,6e-05,9.4509]
[1780237151099,39.92,73439.61,0.0,0.91997,6e-05,9.45673]
[1780237151160,39.92,73439.63,0.0,0.91997,6e-05,9.45652]
[1780237153176,39.92,73443.48,0.0,0.9202,6e-05,9.43704]
[1780237154187,39.92,73450.34,0.0,0.9206,6e-05,9.40201]
[1780237155193,39.92,73438.53,0.0,0.91991,6e-05,9.46217]
[1780237156244,39.92,73438.53,0.0,0.91991,6e-05,9.46217]
[1780237156277,39.92,73439.14,0.0,0.91994,6e-05,9.45893]
[1780237158217,39.92,73447.17,0.0,0.92042,6e-05,9.41773]
[1780237160231,39.92,73439.39,0.0,0.91996,6e-05,9.45729]
[1780237162245,39.92,73442.54,0.0,0.92015,6e-05,9.44097]
[1780237167291,39.92,73468.06,0.0,0.92164,6e-05,9.3108]
[1780237167495,39.92,73468.06,0.0,0.92164,6e-05,9.3108]
[1780237168291,39.92,73476.17,0.0,0.9221,6e-05,9.26988]
[1780237169298,39.92,73475.35,0.0,0.92205,6e-05,9.27421]
[1780237170887,39.92,73469.49,0.0,0.92172,6e-05,9.30369]
[1780237171312,39.92,73470.61,0.0,0.92181,6e-05,9.29431]
[1780237176347,39.92,73468.13,0.0,0.92168,6e-05,9.30587]
[1780237176981,39.92,73468.13,0.0,0.92168,6e-05,9.30587]
[1780237177354,39.92,73467.78,0.0,0.92166,6e-05,9.30743]
[1780237180375,39.92,73462.63,0.0,0.92137,6e-05,9.3329]
[1780237185417,39.91,73449.78,0.0,0.92064,6e-05,9.39697]
[1780237188390,39.91,73448.02,0.0,0.92054,6e-05,9.40568]
[1780237188420,39.91,73447.78,0.0,0.92053,6e-05,9.4062]
[1780237192466,39.91,73451.22,0.0,0.92075,6e-05,9.38727]
[1780237193473,39.91,73454.71,0.0,0.92096,6e-05,9.36918]
[1780237194479,39.91,73458.71,0.0,0.92119,6e-05,9.34853]
[1780237198508,39.9,73473.8,0.0,0.92208,6e-05,9.27067]
[1780237199515,39.9,73483.11,0.0,0.92261,6e-05,9.22351]
[1780237201922,39.9,73480.51,0.0,0.92246,6e-05,9.23663]
[1780237202023,39.9,73468.09,0.0,0.92175,6e-05,9.29925]
[1780237203062,39.9,73468.09,0.0,0.92175,6e-05,9.29925]
[1780237203231,39.9,73468.09,0.0,0.92175,6e-05,9.29925]
[1780237203256,39.9,73460.08,0.0,0.92129,6e-05,9.33967]
[1780237203544,39.9,73448.63,0.0,0.92063,6e-05,9.39788]
[1780237204557,39.9,73464.89,0.0,0.92157,6e-05,9.31502]
[1780237205684,39.9,73464.89,0.0,0.92157,6e-05,9.31502]
[1780237205699,39.9,73474.77,0.0,0.92215,6e-05,9.26444]
[1780237206571,39.9,73475.67,0.0,0.9222,6e-05,9.25975]
[1780237209656,39.9,73468.98,0.0,0.92182,6e-05,9.29331]
[1780237209719,39.9,73466.87,0.0,0.9217,6e-05,9.30381]
[1780237214627,39.9,73477.61,0.0,0.92233,6e-05,9.24858]
[1780237215634,39.9,73477.92,0.0,0.92235,6e-05,9.24692]
[1780237218755,39.9,73476.46,0.0,0.92226,6e-05,9.25411]
[1780237218831,39.9,73469.11,0.0,0.92184,6e-05,9.29118]
[1780237220668,39.9,73467.08,0.0,0.92173,6e-05,9.3011]
[1780237223689,39.89,73471.26,0.0,0.92198,6e-05,9.2794]
[1780237226712,39.89,73467.26,0.0,0.92175,6e-05,9.29918]
[1780237228725,39.89,73461.04,0.0,0.9214,6e-05,9.33032]
[1780237229737,39.89,73461.04,0.0,0.9214,6e-05,9.33032]
[1780237229765,39.89,73461.38,0.0,0.92142,6e-05,9.32837]
[1780237233736,39.89,73464.73,0.0,0.92165,6e-05,9.30722]
[1780237233992,39.89,73464.73,0.0,0.92165,6e-05,9.30722]
[1780237233998,39.89,73466.26,0.0,0.92174,6e-05,9.29926]
[1780237237788,39.89,73472.62,0.0,0.92211,6e-05,9.2663]
[1780237242827,39.89,73470.35,0.0,0.92199,6e-05,9.2771]
[1780237247862,39.88,73471.51,0.0,0.92206,6e-05,9.27045]
[1780237249876,39.88,73475.07,0.0,0.92227,6e-05,9.25215]
[1780237250883,39.88,73478.49,0.0,0.92247,6e-05,9.23474]
[1780237253427,39.88,73478.99,0.0,0.9225,6e-05,9.23211]
[1780237253449,39.88,73490.55,0.0,0.92316,6e-05,9.17373]
[1780237253904,39.88,73500.02,0.0,0.9237,6e-05,9.12611]
[1780237254911,39.88,73507.66,0.0,0.92413,6e-05,9.08786]
[1780237256771,39.88,73513.11,0.0,0.92443,6e-05,9.06071]
[1780237256925,39.88,73515.59,0.0,0.92457,6e-05,9.04847]
[1780237261963,39.89,73522.85,0.0,0.92496,6e-05,9.01314]
[1780237262733,39.89,73522.85,0.0,0.92496,6e-05,9.01314]
[1780237262988,39.89,73522.85,0.0,0.92496,6e-05,9.01314]
[1780237263089,39.89,73517.2,0.0,0.92464,6e-05,9.04159]
[1780237264982,39.89,73523.81,0.0,0.92501,6e-05,9.00899]
[1780237266322,39.89,73523.81,0.0,0.92501,6e-05,9.00899]
[1780237266372,39.89,73532.38,0.0,0.92548,6e-05,8.96657]
[1780237266998,39.89,73543.21,0.0,0.92608,6e-05,8.91312]
[1780237267931,39.89,73543.21,0.0,0.92608,6e-05,8.91312]
[1780237268022,39.89,73525.53,0.0,0.92509,6e-05,9.0014]
[1780237269015,39.89,73511.48,0.0,0.92431,6e-05,9.07183]
[1780237270021,39.89,73509.92,0.0,0.92422,6e-05,9.07979]
[1780237271651,39.89,73505.15,0.0,0.92395,6e-05,9.10382]
[1780237272035,39.89,73500.35,0.0,0.92367,6e-05,9.128]
[1780237273042,39.89,73510.89,0.0,0.92427,6e-05,9.07525]
[1780237274053,39.89,73518.91,0.0,0.92472,6e-05,9.03532]
[1780237276063,39.89,73523.0,0.0,0.92494,6e-05,9.01534]
[1780237281099,39.9,73528.26,0.0,0.92522,6e-05,8.99035]
[1780237282107,39.9,73533.8,0.0,0.92552,6e-05,8.96307]
[1780237284121,39.9,73540.21,0.0,0.92587,6e-05,8.93186]
[1780237285850,39.9,73540.71,0.0,0.9259,6e-05,8.92975]
[1780237286135,39.9,73548.59,0.0,0.92633,5e-05,8.89107]
[1780237289775,39.9,73547.75,0.0,0.92629,5e-05,8.89425]
[1780237290164,39.9,73549.45,0.0,0.92639,5e-05,8.8855]
[1780237295201,39.89,73542.22,0.0,0.92603,6e-05,8.91626]
[1780237296208,39.89,73521.17,0.0,0.92486,6e-05,9.02094]
[1780237297216,39.89,73512.79,0.0,0.9244,6e-05,9.06261]
[1780237298018,39.89,73512.79,0.0,0.9244,6e-05,9.06261]
[1780237303257,39.89,73510.05,0.0,0.92426,6e-05,9.07488]
[1780237305270,39.89,73503.19,0.0,0.92388,6e-05,9.1087]
[1780237305993,39.89,73503.19,0.0,0.92388,6e-05,9.1087]
[1780237306278,39.89,73495.78,0.0,0.92346,6e-05,9.14558]
[1780237311313,39.88,73489.65,0.0,0.92314,6e-05,9.17454]
[1780237315341,39.88,73485.72,0.0,0.92293,6e-05,9.19262]
[1780237317355,39.88,73494.3,0.0,0.92343,6e-05,9.14857]
[1780237318362,39.88,73498.49,0.0,0.92367,6e-05,9.12714]
[1780237321383,39.87,73504.53,0.0,0.92402,6e-05,9.09585]
[1780237323397,39.87,73500.74,0.0,0.92381,6e-05,9.11425]
[1780237328432,39.87,73499.74,0.0,0.92378,6e-05,9.11761]
[1780237330446,39.87,73504.73,0.0,0.92406,6e-05,9.09194]
[1780237333391,39.87,73504.37,0.0,0.92405,6e-05,9.09317]
[1780237333439,39.87,73504.37,0.0,0.92405,6e-05,9.09317]
[1780237333470,39.87,73504.37,0.0,0.92405,6e-05,9.09317]
[1780237336893,39.86,73507.57,0.0,0.92424,6e-05,9.07602]
[1780237336972,39.86,73507.57,0.0,0.92424,6e-05,9.07602]
[1780237339882,39.86,73503.7,0.0,0.92403,6e-05,9.09464]
[1780237339979,39.86,73503.7,0.0,0.92403,6e-05,9.09464]
[1780237340516,39.86,73502.78,0.0,0.92398,6e-05,9.09897]
[1780237341523,39.86,73497.83,0.0,0.92371,6e-05,9.12353]
[1780237342530,39.86,73493.18,0.0,0.92345,6e-05,9.14661]
[1780237343237,39.86,73493.18,0.0,0.92345,6e-05,9.14661]
[1780237343471,39.86,73493.18,0.0,0.92345,6e-05,9.14661]
[1780237348572,39.86,73493.04,0.0,0.92346,6e-05,9.14521]
[1780237351600,39.85,73493.02,0.0,0.92347,6e-05,9.14461]
[1780237351606,39.85,73493.02,0.0,0.92347,6e-05,9.14461]
[1780237351721,39.85,73495.4,0.0,0.92363,6e-05,9.12883]
[1780237352600,39.85,73498.08,0.0,0.92379,6e-05,9.11502]
[1780237356517,39.85,73497.86,0.0,0.92379,6e-05,9.11523]
[1780237356629,39.85,73501.75,0.0,0.92401,6e-05,9.0954]
[1780237356722,39.85,73501.75,0.0,0.92401,6e-05,9.0954]
[1780237357635,39.85,73507.49,0.0,0.92434,6e-05,9.06634]
[1780237359933,39.85,73509.44,0.0,0.92445,6e-05,9.05631]
[1780237359977,39.85,73509.44,0.0,0.92445,6e-05,9.05631]
[1780237360032,39.85,73509.52,0.0,0.92446,6e-05,9.05549]
[1780237365691,39.85,73515.59,0.0,0.92481,6e-05,9.02413]
[1780237367705,39.84,73520.97,0.0,0.92512,6e-05,8.99621]
[1780237369719,39.84,73526.09,0.0,0.92542,6e-05,8.96971]
[1780237371293,39.84,73526.09,0.0,0.92542,6e-05,8.96971]
[1780237371298,39.84,73526.09,0.0,0.92542,6e-05,8.96971]
[1780237371472,39.84,73526.09,0.0,0.92542,6e-05,8.96971]
[1780237371505,39.84,73529.61,0.0,0.92562,6e-05,8.9513]
[1780237373747,39.84,73534.04,0.0,0.92588,6e-05,8.92804]
[1780237376283,39.84,73535.28,0.0,0.92595,6e-05,8.92149]
[1780237376478,39.84,73535.28,0.0,0.92595,6e-05,8.92149]
[1780237376578,39.84,73536.83,0.0,0.92604,6e-05,8.91342]
[1780237379166,39.83,73535.53,0.0,0.92598,6e-05,8.91914]
[1780237379226,39.83,73535.53,0.0,0.92598,6e-05,8.91914]
[1780237381803,39.83,73547.93,0.0,0.92668,5e-05,8.85618]
[1780237382810,39.83,73549.7,0.0,0.92678,5e-05,8.84715]
[1780237386489,39.83,73551.37,0.0,0.92688,5e-05,8.83836]
[1780237386531,39.83,73551.37,0.0,0.92688,5e-05,8.83836]
[1780237386571,39.83,73553.32,0.0,0.92698,5e-05,8.82848]
[1780237386725,39.83,73553.32,0.0,0.92698,5e-05,8.82848]
[1780237386838,39.83,73553.16,0.0,0.92698,5e-05,8.82904]
[1780237391873,39.83,73553.17,0.0,0.92699,5e-05,8.82784]
[1780237395901,39.82,73549.46,0.0,0.9268,5e-05,8.84528]
[1780237397779,39.82,73547.72,0.0,0.92671,5e-05,8.85364]
[1780237397831,39.82,73547.72,0.0,0.92671,5e-05,8.85364]
[1780237397990,39.82,73547.72,0.0,0.92671,5e-05,8.85364]
[1780237398053,39.82,73547.67,0.0,0.92671,5e-05,8.85362]
[1780237400936,39.82,73543.87,0.0,0.92651,5e-05,8.87163]
[1780237403413,39.82,73540.54,0.0,0.92633,6e-05,8.88785]
[1780237403422,39.82,73540.54,0.0,0.92633,6e-05,8.88785]
[1780237403471,39.82,73540.54,0.0,0.92633,6e-05,8.88785]
[1780237403474,39.82,73541.21,0.0,0.92637,6e-05,8.8842]
[1780237408993,39.81,73540.02,0.0,0.92632,6e-05,8.88811]
[1780237410737,39.81,73542.47,0.0,0.92646,6e-05,8.87562]
[1780237410782,39.81,73542.47,0.0,0.92646,6e-05,8.87562]
[1780237410975,39.81,73542.47,0.0,0.92646,6e-05,8.87562]
[1780237411007,39.81,73542.93,0.0,0.92651,6e-05,8.86959]
[1780237415036,39.81,73539.43,0.0,0.92633,6e-05,8.88572]
[1780237416043,39.81,73525.6,0.0,0.92557,6e-05,8.95414]
[1780237417050,39.81,73528.86,0.0,0.92576,6e-05,8.93748]
[1780237418566,39.81,73528.86,0.0,0.92576,6e-05,8.93748]
[1780237418645,39.81,73528.86,0.0,0.92576,6e-05,8.93748]
[1780237418638,39.81,73532.57,0.0,0.92597,6e-05,8.91862]
[1780237418725,39.81,73532.57,0.0,0.92597,6e-05,8.91862]
[1780237419064,39.81,73532.78,0.0,0.92598,6e-05,8.9172]
[1780237422085,39.8,73537.28,0.0,0.92624,6e-05,8.89378]
[1780237427120,39.8,73538.42,0.0,0.92632,6e-05,8.8865]
[1780237428042,39.8,73538.42,0.0,0.92632,6e-05,8.8865]
[1780237428226,39.8,73538.42,0.0,0.92632,6e-05,8.8865]
[1780237428274,39.8,73538.42,0.0,0.92632,6e-05,8.8865]
[1780237428476,39.8,73538.42,0.0,0.92632,6e-05,8.8865]
[1780237428574,39.8,73529.05,0.0,0.92581,6e-05,8.93275]
[1780237429134,39.8,73525.65,0.0,0.92563,6e-05,8.94928]
[1780237434169,39.8,73526.84,0.0,0.92571,6e-05,8.94133]
[1780237435687,39.8,73526.84,0.0,0.92571,6e-05,8.94133]
[1780237435725,39.8,73526.84,0.0,0.92571,6e-05,8.94133]
[1780237442225,39.79,73522.47,0.0,0.92551,6e-05,8.95996]
[1780237442809,39.79,73522.47,0.0,0.92551,6e-05,8.95996]
[1780237442974,39.79,73522.47,0.0,0.92551,6e-05,8.95996]
[1780237443065,39.79,73522.47,0.0,0.92551,6e-05,8.95996]
[1780237443226,39.79,73522.47,0.0,0.92551,6e-05,8.95996]
[1780237443232,39.79,73522.39,0.0,0.92551,6e-05,8.95994]
[1780237448266,39.78,73522.58,0.0,0.92554,6e-05,8.95693]
[1780237452295,39.78,73527.82,0.0,0.92585,6e-05,8.92923]
[1780237453555,39.78,73527.82,0.0,0.92585,6e-05,8.92923]
[1780237453726,39.78,73527.82,0.0,0.92585,6e-05,8.92923]
[1780237453588,39.78,73532.35,0.0,0.9261,6e-05,8.90634]
[1780237455316,39.78,73535.9,0.0,0.9263,6e-05,8.88808]
[1780237458338,39.78,73518.69,0.0,0.92536,6e-05,8.97289]
[1780237459345,39.77,73517.82,0.0,0.92532,6e-05,8.97681]
[1780237460303,39.77,73517.82,0.0,0.92532,6e-05,8.97681]
[1780237460473,39.77,73517.82,0.0,0.92532,6e-05,8.97681]
[1780237461115,39.77,73517.28,0.0,0.92529,6e-05,8.97908]
[1780237461223,39.77,73517.28,0.0,0.92529,6e-05,8.97908]
[1780237461359,39.77,73517.18,0.0,0.92529,6e-05,8.97914]
[1780237465034,39.77,73517.0,0.0,0.92529,6e-05,8.97873]
[1780237465224,39.77,73517.0,0.0,0.92529,6e-05,8.97873]
[1780237468408,39.77,73513.04,0.0,0.92509,6e-05,8.99674]
[1780237469415,39.76,73501.97,0.0,0.92448,6e-05,9.0517]
[1780237470536,39.76,73501.97,0.0,0.92448,6e-05,9.0517]
[1780237470723,39.76,73501.97,0.0,0.92448,6e-05,9.0517]
[1780237470765,39.76,73495.87,0.0,0.92414,6e-05,9.08176]
[1780237473054,39.76,73498.7,0.0,0.92434,6e-05,9.06287]
[1780237473227,39.76,73498.7,0.0,0.92434,6e-05,9.06287]
[1780237473445,39.76,73500.22,0.0,0.92443,6e-05,9.05467]
[1780237476581,39.76,73500.11,0.0,0.92443,6e-05,9.0541]
[1780237476722,39.76,73500.11,0.0,0.92443,6e-05,9.0541]
[1780237477471,39.75,73496.26,0.0,0.92423,6e-05,9.07231]
[1780237478478,39.75,73492.88,0.0,0.92405,6e-05,9.08871]
[1780237480161,39.75,73492.14,0.0,0.92401,6e-05,9.09182]
[1780237480222,39.75,73492.14,0.0,0.92401,6e-05,9.09182]
[1780237480492,39.75,73485.54,0.0,0.92364,6e-05,9.12442]
[1780237480923,39.75,73485.54,0.0,0.92364,6e-05,9.12442]
[1780237480980,39.75,73485.54,0.0,0.92364,6e-05,9.12442]
[1780237481499,39.75,73484.13,0.0,0.92357,6e-05,9.13086]
[1780237482506,39.75,73477.91,0.0,0.92322,6e-05,9.16192]
[1780237484229,39.75,73474.93,0.0,0.92305,6e-05,9.17661]
[1780237484472,39.75,73474.93,0.0,0.92305,6e-05,9.17661]
[1780237485906,39.75,73474.17,0.0,0.92302,6e-05,9.17968]
[1780237485973,39.75,73474.17,0.0,0.92302,6e-05,9.17968]
[1780237486534,39.75,73473.43,0.0,0.92298,6e-05,9.18303]
[1780237491568,39.74,73473.2,0.0,0.92299,6e-05,9.18226]
[1780237492432,39.74,73473.2,0.0,0.92299,6e-05,9.18226]
[1780237492470,39.74,73473.2,0.0,0.92299,6e-05,9.18226]
[1780237492576,39.74,73477.34,0.0,0.92323,6e-05,9.16096]
[1780237493583,39.74,73482.41,0.0,0.92352,6e-05,9.1348]
[1780237497650,39.74,73484.0,0.0,0.92363,6e-05,9.12521]
[1780237497723,39.74,73484.0,0.0,0.92363,6e-05,9.12521]
[1780237497827,39.74,73484.0,0.0,0.92363,6e-05,9.12521]
[1780237497982,39.73,73486.18,0.0,0.92376,6e-05,9.11372]
[1780237498618,39.73,73486.51,0.0,0.92379,6e-05,9.11156]
[1780237501553,39.73,73486.74,0.0,0.92381,6e-05,9.10943]
[1780237501736,39.73,73486.74,0.0,0.92381,6e-05,9.10943]
[1780237501828,39.73,73494.0,0.0,0.92423,6e-05,9.07242]
[1780237502647,39.73,73486.82,0.0,0.92382,6e-05,9.10812]
[1780237503654,39.73,73483.38,0.0,0.92363,6e-05,9.12521]
[1780237505186,39.73,73480.76,0.0,0.92349,6e-05,9.13816]
[1780237505223,39.73,73480.76,0.0,0.92349,6e-05,9.13816]
[1780237505668,39.73,73473.93,0.0,0.9231,6e-05,9.17218]
[1780237508689,39.72,73472.72,0.0,0.92305,6e-05,9.17672]
[1780237511980,39.72,73472.13,0.0,0.92303,6e-05,9.17829]
[1780237513724,39.72,73466.65,0.0,0.92273,6e-05,9.2053]
[1780237514731,39.72,73457.05,0.0,0.92218,6e-05,9.25363]
[1780237515508,39.72,73457.05,0.0,0.92218,6e-05,9.25363]
[1780237515720,39.72,73457.05,0.0,0.92218,6e-05,9.25363]
[1780237515738,39.72,73455.78,0.0,0.92211,6e-05,9.25968]
[1780237516745,39.72,73455.67,0.0,0.92211,6e-05,9.25976]
[1780237517752,39.72,73458.84,0.0,0.9223,6e-05,9.24318]
[1780237521780,39.71,73463.54,0.0,0.92259,6e-05,9.2175]
[1780237522787,39.71,73470.55,0.0,0.92299,6e-05,9.18156]
[1780237524801,39.71,73472.62,0.0,0.92312,6e-05,9.17032]
[1780237526815,39.71,73477.54,0.0,0.92341,6e-05,9.14477]
[1780237529836,39.7,73481.63,0.0,0.92365,6e-05,9.12286]
[1780237530850,39.7,73484.37,0.0,0.92382,6e-05,9.10843]
[1780237533790,39.7,73486.31,0.0,0.92397,6e-05,9.09401]
[1780237535709,39.7,73485.94,0.0,0.92396,6e-05,9.09476]
[1780237535887,39.7,73482.89,0.0,0.92379,6e-05,9.10957]
[1780237536894,39.7,73478.61,0.0,0.92355,6e-05,9.13059]
[1780237539668,39.69,73476.98,0.0,0.92347,6e-05,9.13823]
[1780237539723,39.69,73476.98,0.0,0.92347,6e-05,9.13823]
[1780237539769,39.69,73474.02,0.0,0.92331,6e-05,9.15192]
[1780237539917,39.69,73469.06,0.0,0.92303,6e-05,9.17666]
[1780237543687,39.69,73467.85,0.0,0.92297,6e-05,9.18202]
[1780237543722,39.69,73467.85,0.0,0.92297,6e-05,9.18202]
[1780237547973,39.68,73471.19,0.0,0.92319,6e-05,9.16283]
[1780237548984,39.68,73471.19,0.0,0.92319,6e-05,9.16283]
[1780237549225,39.68,73471.19,0.0,0.92319,6e-05,9.16283]
[1780237549461,39.68,73477.77,0.0,0.92357,6e-05,9.12923]
[1780237550994,39.68,73474.93,0.0,0.92342,6e-05,9.14257]
[1780237552008,39.68,73471.06,0.0,0.9232,6e-05,9.16181]
[1780237554088,39.68,73469.65,0.0,0.92312,6e-05,9.16859]
[1780237554222,39.68,73469.65,0.0,0.92312,6e-05,9.16859]
[1780237560063,39.67,73469.09,0.0,0.92313,6e-05,9.16761]
[1780237564358,39.67,73469.31,0.0,0.92316,6e-05,9.16485]
[1780237564473,39.67,73469.31,0.0,0.92316,6e-05,9.16485]
[1780237564499,39.67,73471.43,0.0,0.92329,6e-05,9.15376]
[1780237567615,39.67,73471.36,0.0,0.92329,6e-05,9.15343]
[1780237567724,39.67,73471.36,0.0,0.92329,6e-05,9.15343]
[1780237573155,39.66,73472.5,0.0,0.9234,6e-05,9.14414]
[1780237576270,39.66,73471.81,0.0,0.92337,6e-05,9.14658]
[1780237576471,39.66,73471.81,0.0,0.92337,6e-05,9.14658]
[1780237576486,39.65,73471.92,0.0,0.92338,6e-05,9.14549]
[1780237580096,39.65,73472.06,0.0,0.92341,6e-05,9.14321]
[1780237580224,39.65,73472.06,0.0,0.92341,6e-05,9.14321]
[1780237583593,39.65,73474.48,0.0,0.92356,6e-05,9.12941]
[1780237584233,39.65,73477.53,0.0,0.92374,6e-05,9.11301]
[1780237585240,39.64,73483.19,0.0,0.92407,6e-05,9.08398]
[1780237587254,39.64,73486.39,0.0,0.92426,6e-05,9.06701]
[1780237590275,39.64,73488.72,0.0,0.92441,6e-05,9.05407]
[1780237591282,39.64,73491.62,0.0,0.9246,6e-05,9.03564]
[1780237596317,39.64,73491.69,0.0,0.92462,6e-05,9.03357]
[1780237597205,39.64,73491.69,0.0,0.92462,6e-05,9.03357]
[1780237597222,39.64,73491.69,0.0,0.92462,6e-05,9.03357]
[1780237601352,39.63,73484.01,0.0,0.9242,6e-05,9.0715]
[1780237602359,39.63,73480.16,0.0,0.92398,6e-05,9.09072]
[1780237604373,39.63,73482.54,0.0,0.92412,6e-05,9.07826]
[1780237607251,39.63,73483.06,0.0,0.92415,6e-05,9.07525]
[1780237607473,39.63,73483.06,0.0,0.92415,6e-05,9.07525]
[1780237613435,39.63,73482.96,0.0,0.92416,6e-05,9.07438]
[1780237616403,39.63,73482.93,0.0,0.92416,6e-05,9.07434]
[1780237616471,39.63,73482.93,0.0,0.92416,6e-05,9.07434]
[1780237623506,39.62,73482.92,0.0,0.92418,6e-05,9.07266]
[1780237628541,39.62,73488.46,0.0,0.92451,6e-05,9.04382]
[1780237629548,39.62,73482.08,0.0,0.92415,6e-05,9.07583]
[1780237631745,39.62,73480.32,0.0,0.92405,6e-05,9.08452]
[1780237631977,39.62,73480.32,0.0,0.92405,6e-05,9.08452]
[1780237637604,39.62,73477.85,0.0,0.92392,6e-05,9.09562]
[1780237638611,39.62,73470.71,0.0,0.92352,6e-05,9.13149]
[1780237639619,39.62,73467.71,0.0,0.92335,6e-05,9.1464]
[1780237641158,39.62,73466.82,0.0,0.9233,6e-05,9.15061]
[1780237641230,39.62,73466.82,0.0,0.9233,6e-05,9.15061]
[1780237645660,39.61,73471.39,0.0,0.92358,6e-05,9.12607]
[1780237646956,39.61,73471.39,0.0,0.92358,6e-05,9.12607]
[1780237646973,39.61,73471.39,0.0,0.92358,6e-05,9.12607]
[1780237649693,39.61,73481.49,0.0,0.92417,6e-05,9.07397]
[1780237650699,39.61,73485.77,0.0,0.92441,6e-05,9.05221]
[1780237652739,39.61,73485.76,0.0,0.92444,6e-05,9.04865]
[1780237652974,39.61,73485.76,0.0,0.92444,6e-05,9.04865]
[1780237654731,39.61,73488.76,0.0,0.92461,6e-05,9.0331]
[1780237659766,39.61,73487.26,0.0,0.92453,6e-05,9.04001]
[1780237662491,39.61,73487.27,0.0,0.92454,6e-05,9.03983]
[1780237662720,39.61,73487.27,0.0,0.92454,6e-05,9.03983]
[1780237667822,39.61,73487.12,0.0,0.92454,6e-05,9.0397]
[1780237669978,39.61,73486.48,0.0,0.9245,6e-05,9.04279]
[1780237670222,39.61,73487.28,0.0,0.92455,6e-05,9.03864]
[1780237675878,39.6,73486.16,0.0,0.92449,6e-05,9.04354]
[1780237676885,39.6,73480.5,0.0,0.92417,6e-05,9.07195]
[1780237677892,39.6,73483.19,0.0,0.92433,6e-05,9.05826]
[1780237678395,39.6,73483.19,0.0,0.92433,6e-05,9.05826]
[1780237678477,39.6,73483.19,0.0,0.92433,6e-05,9.05826]
[1780237679905,39.6,73481.51,0.0,0.92424,6e-05,9.06656]
[1780237679906,39.6,73468.01,0.0,0.92347,6e-05,9.13462]
[1780237680913,39.6,73464.82,0.0,0.92329,6e-05,9.15061]
[1780237681920,39.6,73464.59,0.0,0.92328,6e-05,9.15151]
[1780237683196,39.6,73463.29,0.0,0.92321,6e-05,9.15781]
[1780237683934,39.6,73460.39,0.0,0.92304,6e-05,9.17222]
[1780237684423,39.6,73460.39,0.0,0.92304,6e-05,9.17222]
[1780237684476,39.6,73460.39,0.0,0.92304,6e-05,9.17222]
[1780237686955,39.6,73457.72,0.0,0.9229,6e-05,9.18481]
[1780237689976,39.6,73460.11,0.0,0.92305,6e-05,9.17166]
[1780237690983,39.6,73465.56,0.0,0.92337,6e-05,9.1437]
[1780237693225,39.59,73467.51,0.0,0.92348,6e-05,9.13323]
[1780237694005,39.59,73467.96,0.0,0.92351,6e-05,9.13069]
[1780237695012,39.59,73472.51,0.0,0.92377,6e-05,9.10742]
[1780237695205,39.59,73472.51,0.0,0.92377,6e-05,9.10742]
[1780237695225,39.59,73472.51,0.0,0.92377,6e-05,9.10742]
[1780237696021,39.59,73474.26,0.0,0.92388,6e-05,9.09832]
[1780237698035,39.59,73481.32,0.0,0.92428,6e-05,9.06226]
[1780237700049,39.59,73486.92,0.0,0.9246,6e-05,9.0337]
[1780237702677,39.59,73488.76,0.0,0.92471,6e-05,9.0242]
[1780237702723,39.59,73488.76,0.0,0.92471,6e-05,9.0242]
[1780237706091,39.59,73495.22,0.0,0.92508,6e-05,8.99123]
[1780237709515,39.59,73499.05,0.0,0.9253,6e-05,8.97172]
[1780237709724,39.59,73499.05,0.0,0.9253,6e-05,8.97172]
[1780237710733,39.59,73499.88,0.0,0.92534,6e-05,8.96754]
[1780237710986,39.59,73499.88,0.0,0.92534,6e-05,8.96754]
[1780237711061,39.59,73500.4,0.0,0.9254,6e-05,8.96148]
[1780237714990,39.59,73498.6,0.0,0.9253,6e-05,8.97051]
[1780237715227,39.59,73498.6,0.0,0.9253,6e-05,8.97052]
[1780237718177,39.59,73504.95,0.0,0.92565,6e-05,8.93875]
[1780237719470,39.59,73504.95,0.0,0.92565,6e-05,8.93875]
[1780237719723,39.59,73504.95,0.0,0.92565,6e-05,8.93875]
[1780237721959,39.59,73506.38,0.0,0.92573,6e-05,8.93137]
[1780237721972,39.59,73506.38,0.0,0.92573,6e-05,8.93137]
[1780237722060,39.59,73506.27,0.0,0.92573,6e-05,8.9315]
[1780237729254,39.58,73513.79,0.0,0.92617,6e-05,8.89218]
[1780237730262,39.58,73506.26,0.0,0.92575,6e-05,8.92999]
[1780237731601,39.58,73506.26,0.0,0.92575,6e-05,8.92999]
[1780237731723,39.58,73506.26,0.0,0.92575,6e-05,8.92999]
[1780237733283,39.58,73501.43,0.0,0.92548,6e-05,8.95443]
[1780237735596,39.58,73498.05,0.0,0.92529,6e-05,8.97144]
[1780237735724,39.58,73498.05,0.0,0.92529,6e-05,8.97144]
[1780237735820,39.58,73497.53,0.0,0.92526,6e-05,8.97408]
[1780237738978,39.59,73498.56,0.0,0.92531,6e-05,8.96896]
[1780237739229,39.59,73498.82,0.0,0.92533,6e-05,8.96769]
[1780237743577,39.59,73497.23,0.0,0.92524,6e-05,8.97582]
[1780237743723,39.59,73497.23,0.0,0.92524,6e-05,8.97582]
[1780237745870,39.59,73496.37,0.0,0.92519,6e-05,8.98022]
[1780237745977,39.59,73496.37,0.0,0.92519,6e-05,8.98022]
[1780237746017,39.59,73496.09,0.0,0.92517,6e-05,8.98165]
[1780237751409,39.59,73493.95,0.0,0.92505,6e-05,8.99259]
[1780237752572,39.59,73493.95,0.0,0.92505,6e-05,8.99259]
[1780237752723,39.59,73493.95,0.0,0.92505,6e-05,8.99259]
[1780237758458,39.59,73490.11,0.0,0.92483,6e-05,9.01184]
[1780237760695,39.59,73490.23,0.0,0.92484,6e-05,9.01122]
[1780237760726,39.59,73490.23,0.0,0.92484,6e-05,9.01122]
[1780237762566,39.59,73490.42,0.0,0.92485,6e-05,9.01025]
[1780237762722,39.59,73490.42,0.0,0.92485,6e-05,9.01025]
[1780237762821,39.59,73490.42,0.0,0.92485,6e-05,9.01021]
[1780237769535,39.59,73490.08,0.0,0.92483,6e-05,9.01181]
[1780237772428,39.59,73489.32,0.0,0.92482,6e-05,9.01212]
[1780237772472,39.59,73489.32,0.0,0.92482,6e-05,9.01212]
[1780237772556,39.59,73497.47,0.0,0.92528,6e-05,8.97115]
[1780237773563,39.59,73499.28,0.0,0.92538,6e-05,8.96211]
[1780237778021,39.59,73498.57,0.0,0.92534,6e-05,8.96558]
[1780237778075,39.59,73494.28,0.0,0.9251,6e-05,8.98717]
[1780237778221,39.59,73494.28,0.0,0.9251,6e-05,8.98717]
[1780237779641,39.59,73493.39,0.0,0.92505,6e-05,8.99167]
[1780237779722,39.59,73493.39,0.0,0.92505,6e-05,8.99167]
[1780237779819,39.59,73491.89,0.0,0.92496,6e-05,8.99922]
[1780237784036,39.59,73495.47,0.0,0.92516,6e-05,8.98126]
[1780237784096,39.59,73500.72,0.0,0.92546,6e-05,8.95495]
[1780237784223,39.59,73500.72,0.0,0.92546,6e-05,8.95495]
[1780237784641,39.59,73504.93,0.0,0.9257,6e-05,8.93357]
[1780237790682,39.58,73505.97,0.0,0.92577,6e-05,8.9269]
[1780237793965,39.58,73504.44,0.0,0.92569,6e-05,8.93406]
[1780237793973,39.58,73504.44,0.0,0.92569,6e-05,8.93406]
[1780237795923,39.58,73504.42,0.0,0.92569,6e-05,8.9339]
[1780237795974,39.58,73504.42,0.0,0.92569,6e-05,8.9339]
[1780237796024,39.58,73504.32,0.0,0.92569,6e-05,8.9339]
[1780237797732,39.58,73498.95,0.0,0.9254,6e-05,8.9603]
[1780237798738,39.58,73493.47,0.0,0.92509,6e-05,8.98788]
[1780237799453,39.58,73493.47,0.0,0.92509,6e-05,8.98788]
[1780237799474,39.58,73493.47,0.0,0.92509,6e-05,8.98788]
[1780237801760,39.58,73485.16,0.0,0.92462,6e-05,9.02973]
[1780237804394,39.58,73483.22,0.0,0.92451,6e-05,9.03941]
[1780237804474,39.58,73483.22,0.0,0.92451,6e-05,9.03941]
[1780237804781,39.58,73483.99,0.0,0.92455,6e-05,9.03547]
[1780237805534,39.58,73483.99,0.0,0.92455,6e-05,9.03547]
[1780237805723,39.58,73483.99,0.0,0.92455,6e-05,9.03547]
[1780237810823,39.58,73483.85,0.0,0.92455,6e-05,9.03595]
[1780237811829,39.58,73490.99,0.0,0.92495,6e-05,8.99998]
[1780237813540,39.58,73491.57,0.0,0.92498,6e-05,8.99709]
[1780237813720,39.58,73491.57,0.0,0.92498,6e-05,8.99709]
[1780237815450,39.58,73492.09,0.0,0.92502,6e-05,8.99407]
[1780237815472,39.58,73492.09,0.0,0.92502,6e-05,8.99407]
[1780237815859,39.58,73492.37,0.0,0.92504,6e-05,8.99246]
[1780237820894,39.57,73492.27,0.0,0.92504,6e-05,8.992]
[1780237824181,39.57,73491.79,0.0,0.92502,6e-05,8.99404]
[1780237824225,39.57,73492.01,0.0,0.92503,6e-05,8.99274]
[1780237829957,39.57,73492.54,0.0,0.92507,6e-05,8.98901]
[1780237831971,39.57,73498.47,0.0,0.92544,6e-05,8.95545]
[1780237832551,39.57,73498.47,0.0,0.92544,6e-05,8.95545]
[1780237832723,39.57,73498.47,0.0,0.92544,6e-05,8.95545]
[1780237834377,39.57,73499.5,0.0,0.92549,6e-05,8.95052]
[1780237834471,39.57,73499.5,0.0,0.92549,6e-05,8.95052]
[1780237834993,39.57,73500.52,0.0,0.92555,6e-05,8.94554]
[1780237837754,39.57,73502.15,0.0,0.92563,6e-05,8.93763]
[1780237837973,39.57,73502.15,0.0,0.92563,6e-05,8.93763]
[1780237843050,39.57,73507.61,0.0,0.92593,6e-05,8.91117]
[1780237843283,39.57,73507.61,0.0,0.92593,6e-05,8.91117]
[1780237843479,39.57,73507.61,0.0,0.92593,6e-05,8.91117]
[1780237846359,39.57,73511.64,0.0,0.92616,6e-05,8.89097]
[1780237846471,39.57,73511.64,0.0,0.92616,6e-05,8.89097]
[1780237847079,39.57,73511.41,0.0,0.92614,6e-05,8.89212]
[1780237849093,39.57,73516.63,0.0,0.92643,6e-05,8.86605]
[1780237850699,39.57,73518.51,0.0,0.92654,6e-05,8.85667]
[1780237850723,39.57,73518.51,0.0,0.92654,6e-05,8.85667]
[1780237853121,39.57,73524.36,0.0,0.92686,6e-05,8.82764]
[1780237858157,39.57,73524.75,0.0,0.92688,6e-05,8.82608]
[1780237858531,39.57,73524.75,0.0,0.92688,6e-05,8.82608]
[1780237858721,39.57,73524.75,0.0,0.92688,6e-05,8.82608]
[1780237861178,39.57,73519.21,0.0,0.92657,6e-05,8.85391]
[1780237862208,39.57,73515.25,0.0,0.92635,6e-05,8.87371]
[1780237863201,39.57,73503.42,0.0,0.92569,6e-05,8.93289]
[1780237863515,39.57,73503.42,0.0,0.92569,6e-05,8.93289]
[1780237864208,39.58,73510.18,0.0,0.92606,6e-05,8.89925]
[1780237865215,39.58,73511.61,0.0,0.92614,6e-05,8.8922]
[1780237866255,39.58,73511.78,0.0,0.92615,6e-05,8.8915]
[1780237866991,39.58,73511.78,0.0,0.92615,6e-05,8.8915]
[1780237867222,39.58,73511.78,0.0,0.92615,6e-05,8.8915]
[1780237867092,39.58,73511.78,0.0,0.92615,6e-05,8.89166]
[1780237871908,39.58,73511.23,0.0,0.92611,6e-05,8.89471]
[1780237871977,39.58,73511.23,0.0,0.92611,6e-05,8.89471]
[1780237872074,39.58,73507.35,0.0,0.92589,6e-05,8.91454]
[1780237877966,39.58,73505.32,0.0,0.92578,6e-05,8.92515]
[1780237878220,39.58,73505.32,0.0,0.92578,6e-05,8.92515]
[1780237880326,39.58,73507.24,0.0,0.92588,6e-05,8.9156]
[1780237880475,39.58,73507.24,0.0,0.92588,6e-05,8.9156]
[1780237880574,39.58,73506.98,0.0,0.92587,6e-05,8.9168]
[1780237885212,39.58,73507.96,0.0,0.92592,6e-05,8.9117]
[1780237885220,39.58,73507.96,0.0,0.92592,6e-05,8.9117]
[1780237889273,39.58,73511.28,0.0,0.92612,6e-05,8.89459]
[1780237889469,39.58,73511.28,0.0,0.92612,6e-05,8.89459]
[1780237889570,39.58,73514.06,0.0,0.92627,6e-05,8.88064]
[1780237890390,39.58,73520.04,0.0,0.9266,6e-05,8.85076]
[1780237893411,39.58,73526.93,0.0,0.92701,6e-05,8.81305]
[1780237896432,39.58,73529.41,0.0,0.92714,6e-05,8.80095]
[1780237901467,39.58,73531.86,0.0,0.92727,5e-05,8.78913]
[1780237902782,39.58,73531.86,0.0,0.92727,5e-05,8.78913]
[1780237908523,39.58,73531.43,0.0,0.92725,5e-05,8.79093]
[1780237913556,39.58,73532.22,0.0,0.9273,5e-05,8.78682]
[1780237918590,39.58,73531.64,0.0,0.92727,5e-05,8.78954]
[1780237920049,39.58,73531.64,0.0,0.92727,5e-05,8.78954]
[1780237920231,39.58,73531.64,0.0,0.92727,5e-05,8.78954]
[1780237920284,39.58,73531.76,0.0,0.92728,5e-05,8.78891]
[1780237926991,39.58,73532.11,0.0,0.9273,5e-05,8.78701]
[1780237930674,39.58,73525.12,0.0,0.92691,6e-05,8.82156]
[1780237931681,39.58,73529.47,0.0,0.92715,6e-05,8.79984]
[1780237936717,39.57,73531.25,0.0,0.92725,5e-05,8.79078]
[1780237941755,39.57,73530.89,0.0,0.92724,5e-05,8.7924]
[1780237946790,39.57,73531.53,0.0,0.92727,5e-05,8.78908]
[1780237951825,39.57,73535.29,0.0,0.92751,5e-05,8.76692]
[1780237953654,39.57,73535.79,0.0,0.92753,5e-05,8.76445]
[1780237953840,39.57,73566.36,0.0,0.92919,5e-05,8.61355]
[1780237954846,39.57,73575.34,0.0,0.92967,5e-05,8.56975]
[1780237955853,39.58,73575.07,0.0,0.92965,5e-05,8.5714]
[1780237957018,39.58,73575.07,0.0,0.92965,5e-05,8.5714]
[1780237957299,39.58,73575.07,0.0,0.92965,5e-05,8.5714]
[1780237957867,39.58,73582.47,0.0,0.93004,5e-05,8.53586]
[1780237962902,39.58,73581.67,0.0,0.92998,5e-05,8.54164]
[1780237963909,39.58,73575.44,0.0,0.92964,5e-05,8.57251]
[1780237965460,39.58,73573.34,0.0,0.92953,5e-05,8.58311]
[1780237967938,39.61,73560.47,0.0,0.92868,5e-05,8.66044]
[1780237968945,39.63,73559.97,0.0,0.9286,5e-05,8.66849]
[1780237970279,39.63,73559.97,0.0,0.9286,5e-05,8.66849]
[1780237970322,39.64,73559.94,0.0,0.92854,5e-05,8.67407]
[1780237970474,39.64,73559.94,0.0,0.92854,5e-05,8.67407]
[1780237977002,39.69,73560.71,0.0,0.92834,5e-05,8.69247]
[1780237978103,39.69,73560.71,0.0,0.92834,5e-05,8.69247]
[1780237979016,39.69,73567.08,0.0,0.92867,5e-05,8.66212]
[1780237980978,39.7,73567.19,0.0,0.92862,5e-05,8.66691]
[1780237982855,39.7,73565.52,0.0,0.92852,5e-05,8.67617]
[1780237982973,39.7,73565.52,0.0,0.92852,5e-05,8.67617]
[1780237983051,39.7,73568.94,0.0,0.9287,5e-05,8.65987]
[1780237985064,39.71,73575.21,0.0,0.92903,5e-05,8.6302]
[1780237990100,39.71,73569.1,0.0,0.92868,5e-05,8.66186]
[1780237993125,39.71,73568.44,0.0,0.92863,5e-05,8.66614]
[1780237993220,39.71,73568.44,0.0,0.92863,5e-05,8.66614]
[1780237999163,39.72,73569.22,0.0,0.92864,5e-05,8.66587]
[1780237999422,39.72,73569.22,0.0,0.92864,5e-05,8.66587]
[1780237999473,39.72,73569.22,0.0,0.92864,5e-05,8.66587]
[1780238000265,39.72,73569.22,0.0,0.92864,5e-05,8.66587]
[1780238000366,39.72,73569.57,0.0,0.92865,5e-05,8.66465]
[1780238000472,39.72,73569.57,0.0,0.92865,5e-05,8.66465]
[1780238006212,39.73,73567.97,0.0,0.92853,5e-05,8.6755]
[1780238007391,39.73,73567.97,0.0,0.92853,5e-05,8.6755]
[1780238007481,39.73,73568.1,0.0,0.92853,5e-05,8.67534]
[1780238008226,39.73,73567.45,0.0,0.92849,5e-05,8.67902]
[1780238008418,39.73,73567.45,0.0,0.92849,5e-05,8.67902]
[1780238008473,39.73,73567.45,0.0,0.92849,5e-05,8.67902]
[1780238012254,39.73,73563.83,0.0,0.9283,5e-05,8.69531]
[1780238012897,39.73,73563.83,0.0,0.9283,5e-05,8.69531]
[1780238012982,39.73,73563.83,0.0,0.9283,5e-05,8.69531]
[1780238013260,39.73,73561.54,0.0,0.92817,5e-05,8.70707]
[1780238013694,39.73,73561.54,0.0,0.92817,5e-05,8.70707]
[1780238013725,39.73,73561.54,0.0,0.92817,5e-05,8.70707]
[1780238018296,39.74,73546.11,0.0,0.92731,5e-05,8.78533]
[1780238019303,39.75,73541.34,0.0,0.927,5e-05,8.81302]
[1780238020310,39.75,73542.57,0.0,0.92707,5e-05,8.80723]
[1780238021317,39.75,73546.32,0.0,0.92727,5e-05,8.78894]
[1780238024168,39.75,73546.46,0.0,0.92727,5e-05,8.78881]
[1780238024227,39.75,73546.46,0.0,0.92727,5e-05,8.78881]
[1780238024338,39.75,73546.52,0.0,0.92727,5e-05,8.78881]
[1780238028126,39.75,73550.02,0.0,0.92746,5e-05,8.77163]
[1780238028220,39.75,73550.02,0.0,0.92746,5e-05,8.77163]
[1780238032394,39.75,73554.54,0.0,0.92771,5e-05,8.74891]
[1780238034780,39.75,73555.31,0.0,0.92776,5e-05,8.74496]
[1780238034975,39.75,73555.31,0.0,0.92776,5e-05,8.74496]
[1780238037508,39.75,73555.2,0.0,0.92775,5e-05,8.74528]
[1780238037728,39.75,73555.2,0.0,0.92775,5e-05,8.74528]
[1780238038436,39.75,73555.39,0.0,0.92776,5e-05,8.74428]
[1780238042763,39.75,73557.35,0.0,0.92787,5e-05,8.73442]
[1780238042973,39.75,73557.35,0.0,0.92787,5e-05,8.73442]
[1780238048506,39.75,73557.79,0.0,0.9279,5e-05,8.73183]
[1780238052046,39.75,73560.54,0.0,0.92805,5e-05,8.71817]
[1780238052233,39.75,73560.54,0.0,0.92805,5e-05,8.71817]
[1780238052329,39.75,73560.53,0.0,0.92805,5e-05,8.71818]
[1780238053277,39.75,73560.53,0.0,0.92805,5e-05,8.71818]
[1780238053470,39.75,73560.57,0.0,0.92805,5e-05,8.71794]
[1780238058575,39.75,73560.69,0.0,0.92806,5e-05,8.71717]
[1780238063612,39.75,73561.17,0.0,0.92809,5e-05,8.71472]
[1780238065671,39.75,73561.24,0.0,0.92809,5e-05,8.71437]
[1780238065723,39.75,73561.24,0.0,0.92809,5e-05,8.71437]
[1780238066049,39.75,73561.58,0.0,0.92811,5e-05,8.71268]
[1780238068819,39.75,73563.31,0.0,0.92821,5e-05,8.70417]
[1780238068972,39.75,73563.31,0.0,0.92821,5e-05,8.70417]
[1780238073523,39.75,73564.41,0.0,0.92829,5e-05,8.69542]
[1780238073726,39.75,73564.41,0.0,0.92829,5e-05,8.69542]
[1780238073787,39.75,73561.29,0.0,0.92812,5e-05,8.7108]
[1780238075366,39.75,73561.29,0.0,0.92812,5e-05,8.7108]
[1780238075474,39.75,73561.9,0.0,0.92815,5e-05,8.70781]
[1780238080730,39.75,73561.81,0.0,0.92814,5e-05,8.70852]
[1780238081751,39.75,73566.98,0.0,0.92842,5e-05,8.68312]
[1780238082748,39.75,73579.41,0.0,0.92909,5e-05,8.62222]
[1780238083755,39.75,73581.05,0.0,0.92918,5e-05,8.61435]
[1780238084788,39.75,73581.05,0.0,0.92918,5e-05,8.61435]
[1780238084889,39.75,73581.35,0.0,0.92919,5e-05,8.61305]
[1780238085810,39.75,73581.35,0.0,0.92919,5e-05,8.61305]
[1780238086327,39.75,73581.35,0.0,0.92919,5e-05,8.61305]
[1780238086477,39.75,73581.35,0.0,0.92919,5e-05,8.61305]
[1780238086428,39.75,73581.19,0.0,0.92918,5e-05,8.614]
[1780238091812,39.75,73579.95,0.0,0.92911,5e-05,8.621]
[1780238096846,39.75,73579.5,0.0,0.92908,5e-05,8.6239]
[1780238098444,39.75,73579.5,0.0,0.92908,5e-05,8.6239]
[1780238098472,39.75,73579.5,0.0,0.92908,5e-05,8.6239]
[1780238098860,39.75,73579.28,0.0,0.92906,5e-05,8.62525]
[1780238100295,39.75,73579.28,0.0,0.92906,5e-05,8.62525]
[1780238100469,39.75,73579.28,0.0,0.92906,5e-05,8.62525]
[1780238101888,39.75,73572.32,0.0,0.92868,5e-05,8.65962]
[1780238104909,39.75,73582.42,0.0,0.92922,5e-05,8.61054]
[1780238106505,39.75,73582.42,0.0,0.92922,5e-05,8.61054]
[1780238105914,39.75,73588.55,0.0,0.92955,5e-05,8.58075]
[1780238106725,39.75,73588.55,0.0,0.92955,5e-05,8.58075]
[1780238106922,39.76,73588.95,0.0,0.92957,5e-05,8.57899]
[1780238108725,39.76,73589.13,0.0,0.92957,5e-05,8.57832]
[1780238108972,39.76,73589.13,0.0,0.92957,5e-05,8.57832]
[1780238115985,39.76,73593.69,0.0,0.9298,5e-05,8.55783]
[1780238117999,39.76,73597.94,0.0,0.93002,5e-05,8.5376]
[1780238119006,39.76,73602.64,0.0,0.93027,5e-05,8.51501]
[1780238119770,39.76,73602.64,0.0,0.93027,5e-05,8.51501]
[1780238119979,39.76,73602.64,0.0,0.93027,5e-05,8.51501]
[1780238120015,39.76,73602.16,0.0,0.93024,5e-05,8.51765]
[1780238121760,39.76,73602.35,0.0,0.93024,5e-05,8.51702]
[1780238121973,39.76,73602.35,0.0,0.93024,5e-05,8.51702]
[1780238124042,39.76,73607.15,0.0,0.93049,5e-05,8.4946]
[1780238127395,39.77,73609.53,0.0,0.93061,5e-05,8.48373]
[1780238127473,39.77,73609.53,0.0,0.93061,5e-05,8.48373]
[1780238127496,39.77,73611.1,0.0,0.93069,5e-05,8.47646]
[1780238129077,39.77,73615.26,0.0,0.9309,5e-05,8.45702]
[1780238134112,39.77,73619.01,0.0,0.9311,5e-05,8.43749]
[1780238135119,39.77,73631.78,0.0,0.93176,5e-05,8.37631]
[1780238136126,39.77,73636.35,0.0,0.93199,5e-05,8.35485]
[1780238140154,39.78,73640.1,0.0,0.93216,5e-05,8.33912]
[1780238142996,39.78,73639.52,0.0,0.93212,5e-05,8.34307]
[1780238143219,39.78,73639.52,0.0,0.93212,5e-05,8.34307]
[1780238149217,39.79,73636.72,0.0,0.93193,5e-05,8.36046]
[1780238150332,39.79,73636.72,0.0,0.93193,5e-05,8.36046]
[1780238150470,39.79,73636.72,0.0,0.93193,5e-05,8.36046]
[1780238150433,39.79,73635.21,0.0,0.93185,5e-05,8.36826]
[1780238151231,39.79,73635.1,0.0,0.93184,5e-05,8.3693]
[1780238152400,39.79,73635.1,0.0,0.93184,5e-05,8.3693]
[1780238152473,39.79,73635.1,0.0,0.93184,5e-05,8.3693]
[1780238157739,39.8,73630.34,0.0,0.93156,5e-05,8.39523]
[1780238157975,39.8,73630.34,0.0,0.93156,5e-05,8.39523]
[1780238159773,39.8,73629.61,0.0,0.93151,5e-05,8.39969]
[1780238159972,39.8,73629.61,0.0,0.93151,5e-05,8.39969]
[1780238160294,39.8,73629.98,0.0,0.93152,5e-05,8.39836]
[1780238165329,39.81,73631.47,0.0,0.93158,5e-05,8.39356]
[1780238166336,39.81,73623.8,0.0,0.93117,5e-05,8.43103]
[1780238168355,39.81,73625.3,0.0,0.93124,5e-05,8.4246]
[1780238170248,39.81,73625.66,0.0,0.93126,5e-05,8.4233]
[1780238170476,39.81,73625.66,0.0,0.93126,5e-05,8.4233]
[1780238176406,39.82,73626.08,0.0,0.93125,5e-05,8.4243]
[1780238177264,39.82,73626.08,0.0,0.93125,5e-05,8.4243]
[1780238177471,39.82,73626.08,0.0,0.93125,5e-05,8.4243]
[1780238177481,39.82,73625.63,0.0,0.93122,5e-05,8.42692]
[1780238178414,39.82,73625.63,0.0,0.93122,5e-05,8.42692]
[1780238178479,39.82,73625.63,0.0,0.93122,5e-05,8.42692]
[1780238178515,39.82,73622.41,0.0,0.93104,5e-05,8.4429]
[1780238183650,39.82,73619.95,0.0,0.93089,5e-05,8.45679]
[1780238183720,39.82,73619.95,0.0,0.93089,5e-05,8.45679]
[1780238184409,39.82,73619.95,0.0,0.93089,5e-05,8.45679]
[1780238184471,39.82,73619.95,0.0,0.93089,5e-05,8.45679]
[1780238184510,39.83,73620.13,0.0,0.9309,5e-05,8.45631]
[1780238189497,39.83,73624.76,0.0,0.93112,5e-05,8.43595]
[1780238189944,39.83,73624.76,0.0,0.93112,5e-05,8.43595]
[1780238189970,39.83,73624.76,0.0,0.93112,5e-05,8.43595]
[1780238190285,39.83,73624.76,0.0,0.93112,5e-05,8.43595]
[1780238190473,39.83,73624.76,0.0,0.93112,5e-05,8.43595]
[1780238190503,39.83,73625.62,0.0,0.93116,5e-05,8.43222]
[1780238195539,39.84,73626.26,0.0,0.9312,5e-05,8.42791]
[1780238195713,39.84,73626.26,0.0,0.9312,5e-05,8.42791]
[1780238195721,39.84,73626.26,0.0,0.9312,5e-05,8.42791]
[1780238196546,39.84,73626.83,0.0,0.93122,5e-05,8.42559]
[1780238197139,39.84,73626.83,0.0,0.93122,5e-05,8.42559]
[1780238197227,39.84,73626.83,0.0,0.93122,5e-05,8.42559]
[1780238202161,39.84,73627.0,0.0,0.93121,5e-05,8.42693]
[1780238202220,39.84,73627.0,0.0,0.93121,5e-05,8.42693]
[1780238202588,39.84,73629.59,0.0,0.93134,5e-05,8.41488]
[1780238203595,39.84,73635.57,0.0,0.93165,5e-05,8.38652]
[1780238205109,39.84,73637.5,0.0,0.93174,5e-05,8.37768]
[1780238205224,39.84,73637.5,0.0,0.93174,5e-05,8.37768]
[1780238209642,39.85,73639.76,0.0,0.93183,5e-05,8.36935]
[1780238212466,39.85,73639.78,0.0,0.93183,5e-05,8.36976]
[1780238215703,39.86,73640.52,0.0,0.93184,5e-05,8.36822]
[1780238215727,39.86,73640.52,0.0,0.93184,5e-05,8.36822]
[1780238220646,39.86,73641.14,0.0,0.93184,5e-05,8.36827]
[1780238220725,39.86,73641.14,0.0,0.93184,5e-05,8.36827]
[1780238220800,39.86,73638.73,0.0,0.93171,5e-05,8.38034]
[1780238226762,39.87,73637.35,0.0,0.93161,5e-05,8.38972]
[1780238231804,39.87,73637.81,0.0,0.93161,5e-05,8.38974]
[1780238236839,39.88,73639.37,0.0,0.93167,5e-05,8.38448]
[1780238238788,39.88,73639.19,0.0,0.93166,5e-05,8.3858]
[1780238238973,39.88,73639.19,0.0,0.93166,5e-05,8.3858]
[1780238244895,39.89,73641.1,0.0,0.93172,5e-05,8.37983]
[1780238249931,39.89,73640.5,0.0,0.93167,5e-05,8.38504]
[1780238250938,39.89,73637.42,0.0,0.9315,5e-05,8.4003]
[1780238251945,39.89,73634.11,0.0,0.93135,5e-05,8.41328]
[1780238253413,39.89,73634.11,0.0,0.93135,5e-05,8.41328]
[1780238253475,39.89,73634.11,0.0,0.93135,5e-05,8.41328]
[1780238258994,39.9,73636.2,0.0,0.93143,5e-05,8.40609]
[1780238260448,39.9,73636.2,0.0,0.93143,5e-05,8.40609]
[1780238260478,39.9,73636.2,0.0,0.93143,5e-05,8.40609]
[1780238260549,39.9,73631.63,0.0,0.93119,5e-05,8.42851]
[1780238266044,39.91,73629.79,0.0,0.93107,5e-05,8.43964]
[1780238267051,39.91,73614.29,0.0,0.93025,5e-05,8.51488]
[1780238268057,39.91,73602.66,0.0,0.92963,5e-05,8.57155]
[1780238268765,39.91,73602.66,0.0,0.92963,5e-05,8.57155]
[1780238269065,39.91,73600.79,0.0,0.92953,5e-05,8.58081]
[1780238269884,39.91,73600.79,0.0,0.92953,5e-05,8.58081]
[1780238270072,39.91,73583.85,0.0,0.92862,5e-05,8.66354]
[1780238271079,39.91,73581.67,0.0,0.9285,5e-05,8.67421]
[1780238273387,39.91,73582.95,0.0,0.92857,5e-05,8.66795]
[1780238273466,39.91,73586.8,0.0,0.92878,5e-05,8.64914]
[1780238274100,39.91,73589.13,0.0,0.9289,5e-05,8.63781]
[1780238279135,39.91,73589.7,0.0,0.92893,5e-05,8.63531]
[1780238284179,39.91,73589.02,0.0,0.92889,5e-05,8.63899]
[1780238284756,39.91,73589.02,0.0,0.92889,5e-05,8.63899]
[1780238285217,39.91,73576.22,0.0,0.9282,5e-05,8.70157]
[1780238286230,39.91,73571.6,0.0,0.92795,5e-05,8.72425]
[1780238288135,39.91,73572.41,0.0,0.928,5e-05,8.72021]
[1780238288245,39.91,73570.84,0.0,0.92791,5e-05,8.72785]
[1780238289255,39.91,73567.8,0.0,0.92775,5e-05,8.74277]
[1780238295295,39.91,73566.12,0.0,0.92766,5e-05,8.75033]
[1780238300330,39.91,73565.63,0.0,0.92764,5e-05,8.75224]
[1780238301337,39.91,73555.52,0.0,0.92709,5e-05,8.8019]
[1780238302344,39.91,73552.21,0.0,0.92691,5e-05,8.81805]
[1780238303744,39.91,73553.81,0.0,0.927,5e-05,8.80996]
[1780238307444,39.9,73554.8,0.0,0.92706,5e-05,8.80452]
[1780238307474,39.9,73554.8,0.0,0.92706,5e-05,8.80452]
[1780238308386,39.9,73559.31,0.0,0.92731,5e-05,8.78194]
[1780238309393,39.9,73561.63,0.0,0.92744,5e-05,8.77038]
[1780238311368,39.9,73561.79,0.0,0.92745,5e-05,8.76947]
[1780238311472,39.9,73561.79,0.0,0.92745,5e-05,8.76947]
[1780238313421,39.9,73564.65,0.0,0.92764,5e-05,8.75164]
[1780238318459,39.9,73574.8,0.0,0.92819,5e-05,8.70143]
[1780238319466,39.9,73575.03,0.0,0.9282,5e-05,8.70031]
[1780238321434,39.9,73574.65,0.0,0.92818,5e-05,8.70217]
[1780238321470,39.9,73574.65,0.0,0.92818,5e-05,8.70217]
[1780238327522,39.9,73574.75,0.0,0.92819,5e-05,8.7017]
[1780238329981,39.9,73574.58,0.0,0.92818,5e-05,8.70254]
[1780238330226,39.9,73574.58,0.0,0.92818,5e-05,8.70254]
[1780238335577,39.9,73575.79,0.0,0.92824,5e-05,8.69665]
[1780238336207,39.9,73575.79,0.0,0.92824,5e-05,8.69665]
[1780238336220,39.9,73575.79,0.0,0.92824,5e-05,8.69665]
[1780238337592,39.9,73571.25,0.0,0.928,5e-05,8.71892]
[1780238338599,39.9,73568.63,0.0,0.92786,5e-05,8.73175]
[1780238339108,39.9,73568.63,0.0,0.92786,5e-05,8.73175]
[1780238339229,39.9,73568.63,0.0,0.92786,5e-05,8.73175]
[1780238343634,39.9,73565.23,0.0,0.92767,5e-05,8.74821]
[1780238344201,39.9,73565.23,0.0,0.92767,5e-05,8.74821]
[1780238344220,39.9,73565.23,0.0,0.92767,5e-05,8.74821]
[1780238349319,39.9,73564.88,0.0,0.92766,5e-05,8.74952]
[1780238349476,39.9,73564.88,0.0,0.92766,5e-05,8.74952]
[1780238351690,39.9,73569.46,0.0,0.92791,5e-05,8.7268]
[1780238356725,39.9,73571.6,0.0,0.92803,5e-05,8.71617]
[1780238361759,39.9,73571.98,0.0,0.92805,5e-05,8.7142]
[1780238363774,39.9,73578.07,0.0,0.92838,5e-05,8.68431]
[1780238364781,39.9,73581.87,0.0,0.92858,5e-05,8.66574]
[1780238366205,39.9,73582.4,0.0,0.92861,5e-05,8.6632]
[1780238366222,39.9,73582.4,0.0,0.92861,5e-05,8.6632]
[1780238371830,39.9,73581.71,0.0,0.9286,5e-05,8.66341]
[1780238377775,39.9,73581.75,0.0,0.9286,5e-05,8.66338]
[1780238377829,39.9,73583.4,0.0,0.92868,5e-05,8.65536]
[1780238377872,39.9,73588.31,0.0,0.92895,5e-05,8.63142]
[1780238378879,39.9,73594.03,0.0,0.92925,5e-05,8.60358]
[1780238380168,39.9,73594.03,0.0,0.92925,5e-05,8.60358]
[1780238380223,39.9,73594.03,0.0,0.92925,5e-05,8.60358]
[1780238380270,39.9,73594.93,0.0,0.9293,5e-05,8.59941]
[1780238380893,39.9,73597.05,0.0,0.92941,5e-05,8.58909]
[1780238383914,39.9,73587.83,0.0,0.92891,5e-05,8.63447]
[1780238385179,39.9,73587.83,0.0,0.92891,5e-05,8.63447]
[1780238385229,39.9,73587.83,0.0,0.92891,5e-05,8.63447]
[1780238385326,39.9,73587.98,0.0,0.92892,5e-05,8.63396]
[1780238390723,39.9,73588.36,0.0,0.92894,5e-05,8.63233]
[1780238390976,39.9,73589.4,0.0,0.92899,5e-05,8.6274]
[1780238393986,39.9,73585.81,0.0,0.9288,5e-05,8.64517]
[1780238397007,39.9,73582.54,0.0,0.92862,5e-05,8.66133]
[1780238398425,39.9,73582.54,0.0,0.92862,5e-05,8.66133]
[1780238398471,39.9,73582.54,0.0,0.92862,5e-05,8.66133]
[1780238398572,39.9,73579.03,0.0,0.92843,5e-05,8.67857]
[1780238399021,39.9,73575.44,0.0,0.92824,5e-05,8.69614]
[1780238402043,39.9,73572.95,0.0,0.9281,5e-05,8.70831]
[1780238402877,39.9,73572.95,0.0,0.9281,5e-05,8.70831]
[1780238402971,39.9,73572.95,0.0,0.9281,5e-05,8.70831]
[1780238407078,39.9,73569.41,0.0,0.92791,5e-05,8.72543]
[1780238410098,39.9,73566.29,0.0,0.92775,5e-05,8.74057]
[1780238414566,39.9,73566.07,0.0,0.92774,5e-05,8.74142]
[1780238414721,39.9,73566.07,0.0,0.92774,5e-05,8.74142]
[1780238420169,39.9,73564.16,0.0,0.92764,5e-05,8.75024]
[1780238421037,39.9,73564.16,0.0,0.92764,5e-05,8.75024]
[1780238421224,39.9,73564.16,0.0,0.92764,5e-05,8.75024]
[1780238427218,39.9,73564.34,0.0,0.92765,5e-05,8.74882]
[1780238429705,39.9,73563.71,0.0,0.92762,5e-05,8.75184]
[1780238429723,39.9,73563.71,0.0,0.92762,5e-05,8.75184]
[1780238436281,39.9,73561.31,0.0,0.92752,5e-05,8.75949]
[1780238442322,39.9,73561.07,0.0,0.92752,5e-05,8.76014]
[1780238445724,39.9,73559.02,0.0,0.92741,5e-05,8.77003]
[1780238445974,39.9,73559.2,0.0,0.92742,5e-05,8.76904]
[1780238451387,39.9,73558.44,0.0,0.92738,5e-05,8.77219]
[1780238453032,39.9,73560.1,0.0,0.92747,5e-05,8.76392]
[1780238453221,39.9,73560.1,0.0,0.92747,5e-05,8.76392]
[1780238458436,39.89,73559.2,0.0,0.92743,5e-05,8.76781]
[1780238463471,39.89,73559.34,0.0,0.92744,5e-05,8.76668]
[1780238468507,39.89,73559.98,0.0,0.92748,5e-05,8.76311]
[1780238470644,39.89,73559.98,0.0,0.92748,5e-05,8.76311]
[1780238470722,39.89,73559.98,0.0,0.92748,5e-05,8.76311]
[1780238474641,39.89,73560.67,0.0,0.92752,5e-05,8.75932]
[1780238474722,39.89,73560.67,0.0,0.92752,5e-05,8.75932]
[1780238474725,39.89,73567.25,0.0,0.92788,5e-05,8.7269]
[1780238479586,39.89,73563.96,0.0,0.9277,5e-05,8.74296]
[1780238480295,39.89,73563.96,0.0,0.9277,5e-05,8.74296]
[1780238480471,39.89,73563.96,0.0,0.9277,5e-05,8.74296]
[1780238480593,39.89,73557.81,0.0,0.92737,5e-05,8.77317]
[1780238484809,39.89,73556.63,0.0,0.92731,5e-05,8.77868]
[1780238484846,39.89,73550.77,0.0,0.92699,5e-05,8.80747]
[1780238485628,39.89,73547.71,0.0,0.92682,5e-05,8.82243]
[1780238486971,39.89,73545.97,0.0,0.92673,5e-05,8.83086]
[1780238487990,39.89,73546.5,0.0,0.92676,5e-05,8.82806]
[1780238488220,39.89,73546.5,0.0,0.92676,5e-05,8.82806]
[1780238488649,39.89,73546.1,0.0,0.92674,5e-05,8.82986]
[1780238494101,39.89,73545.51,0.0,0.92674,5e-05,8.82865]
[1780238496707,39.89,73543.44,0.0,0.92663,5e-05,8.83821]
[1780238505673,39.88,73544.53,0.0,0.9267,5e-05,8.83214]
[1780238506778,39.88,73547.38,0.0,0.92687,5e-05,8.81709]
[1780238507226,39.88,73547.38,0.0,0.92687,5e-05,8.81709]
[1780238507231,39.88,73547.38,0.0,0.92687,5e-05,8.81695]
[1780238512820,39.88,73547.85,0.0,0.9269,5e-05,8.81398]
[1780238515841,39.88,73552.7,0.0,0.92717,5e-05,8.78972]
[1780238520876,39.88,73553.14,0.0,0.9272,5e-05,8.78713]
[1780238524904,39.88,73548.86,0.0,0.92697,5e-05,8.80793]
[1780238529939,39.88,73553.86,0.0,0.92725,5e-05,8.78267]
[1780238532304,39.88,73552.56,0.0,0.92718,5e-05,8.78895]
[1780238537995,39.88,73549.51,0.0,0.92702,5e-05,8.8035]
[1780238543036,39.87,73552.22,0.0,0.92717,5e-05,8.78958]
[1780238544552,39.87,73552.22,0.0,0.92717,5e-05,8.78958]
[1780238544720,39.87,73552.22,0.0,0.92717,5e-05,8.78958]
[1780238544821,39.87,73552.01,0.0,0.92716,5e-05,8.79041]
[1780238548071,39.87,73541.24,0.0,0.92658,6e-05,8.84334]
[1780238550085,39.87,73543.22,0.0,0.92668,5e-05,8.834]
[1780238554121,39.88,73549.25,0.0,0.92703,5e-05,8.80154]
[1780238556135,39.88,73555.37,0.0,0.92736,5e-05,8.77146]
[1780238557734,39.88,73555.37,0.0,0.92736,5e-05,8.77146]
[1780238563185,39.88,73555.9,0.0,0.92739,5e-05,8.76849]
[1780238566206,39.87,73560.83,0.0,0.92766,5e-05,8.74402]
[1780238567213,39.87,73565.2,0.0,0.9279,5e-05,8.72248]
[1780238569227,39.87,73567.25,0.0,0.92801,5e-05,8.71241]
[1780238574262,39.87,73566.39,0.0,0.92797,5e-05,8.71673]
[1780238575261,39.87,73566.39,0.0,0.92797,5e-05,8.71673]
[1780238575467,39.87,73566.39,0.0,0.92797,5e-05,8.71673]
[1780238575569,39.87,73566.13,0.0,0.92795,5e-05,8.71802]
[1780238581311,39.87,73564.6,0.0,0.92787,5e-05,8.72555]
[1780238586346,39.87,73562.19,0.0,0.92774,5e-05,8.73728]
[1780238590374,39.87,73567.28,0.0,0.92802,5e-05,8.71223]
[1780238595408,39.87,73568.83,0.0,0.9281,5e-05,8.70479]
[1780238603695,39.88,73568.84,0.0,0.9281,5e-05,8.70484]
[1780238609509,39.88,73567.24,0.0,0.92801,5e-05,8.71298]
[1780238614793,39.88,73567.26,0.0,0.92803,5e-05,8.70949]
[1780238614970,39.88,73567.26,0.0,0.92803,5e-05,8.70949]
[1780238615023,39.88,73566.97,0.0,0.92802,5e-05,8.71097]
[1780238620586,39.88,73566.32,0.0,0.92798,5e-05,8.71426]
[1780238625623,39.88,73565.72,0.0,0.92795,5e-05,8.71725]
[1780238627637,39.88,73557.3,0.0,0.92749,5e-05,8.75866]
[1780238628644,39.88,73548.71,0.0,0.92702,5e-05,8.80094]
[1780238629651,39.88,73544.8,0.0,0.92681,5e-05,8.82012]
[1780238631665,39.88,73540.23,0.0,0.92656,6e-05,8.84238]
[1780238636700,39.87,73539.0,0.0,0.9265,6e-05,8.84749]
[1780238637615,39.87,73539.0,0.0,0.9265,6e-05,8.84749]
[1780238639229,39.87,73535.02,0.0,0.92629,6e-05,8.86678]
[1780238639725,39.87,73535.02,0.0,0.92629,6e-05,8.86678]
[1780238645763,39.87,73535.81,0.0,0.92635,6e-05,8.86126]
[1780238649840,39.87,73532.77,0.0,0.92619,6e-05,8.87595]
[1780238649970,39.87,73532.77,0.0,0.92619,6e-05,8.87595]
[1780238653820,39.87,73524.97,0.0,0.92575,6e-05,8.91506]
[1780238658116,39.87,73524.7,0.0,0.92573,6e-05,8.9165]
[1780238658218,39.87,73525.06,0.0,0.92575,6e-05,8.91474]
[1780238658855,39.87,73525.16,0.0,0.92576,6e-05,8.91428]
[1780238661904,39.87,73516.09,0.0,0.92525,6e-05,8.95949]
[1780238662892,39.87,73494.39,0.0,0.92403,6e-05,9.06794]
[1780238664908,39.87,73494.56,0.0,0.92405,6e-05,9.06666]
[1780238667722,39.87,73494.57,0.0,0.92405,6e-05,9.06619]
[1780238668935,39.87,73499.82,0.0,0.92435,6e-05,9.03947]
[1780238670949,39.87,73503.6,0.0,0.92457,6e-05,9.02025]
[1780238673971,39.86,73515.75,0.0,0.92528,6e-05,8.95578]
[1780238674978,39.86,73519.63,0.0,0.9255,6e-05,8.93642]
[1780238680019,39.86,73516.52,0.0,0.92533,6e-05,8.95178]
[1780238683989,39.86,73516.17,0.0,0.92531,6e-05,8.95337]
[1780238684071,39.86,73516.17,0.0,0.92531,6e-05,8.95332]
[1780238684218,39.86,73516.17,0.0,0.92531,6e-05,8.95332]
[1780238684262,39.86,73516.17,0.0,0.92531,6e-05,8.95332]
[1780238684467,39.86,73516.17,0.0,0.92531,6e-05,8.95332]
[1780238690084,39.86,73515.91,0.0,0.9253,6e-05,8.95423]
[1780238694663,39.86,73517.54,0.0,0.92539,6e-05,8.9459]
[1780238694718,39.86,73517.54,0.0,0.92539,6e-05,8.9459]
[1780238694917,39.86,73517.54,0.0,0.92539,6e-05,8.9459]
[1780238694968,39.86,73517.54,0.0,0.92539,6e-05,8.9459]
[1780238695019,39.86,73517.54,0.0,0.92539,6e-05,8.94577]
[1780238700154,39.86,73520.08,0.0,0.92554,6e-05,8.93283]
[1780238705191,39.86,73522.97,0.0,0.9257,6e-05,8.91822]
[1780238706918,39.86,73523.47,0.0,0.92573,6e-05,8.9157]
[1780238706968,39.86,73523.47,0.0,0.92573,6e-05,8.9157]
[1780238707128,39.86,73523.47,0.0,0.92573,6e-05,8.9157]
[1780238706976,39.86,73523.47,0.0,0.92573,6e-05,8.91567]
[1780238707220,39.86,73523.47,0.0,0.92573,6e-05,8.91567]
[1780238712242,39.86,73525.77,0.0,0.92586,6e-05,8.90409]
[1780238717278,39.86,73522.81,0.0,0.9257,6e-05,8.91862]
[1780238718657,39.86,73522.81,0.0,0.9257,6e-05,8.91862]
[1780238718718,39.86,73522.81,0.0,0.9257,6e-05,8.91862]
[1780238718872,39.86,73522.81,0.0,0.9257,6e-05,8.91862]
[1780238718970,39.86,73522.81,0.0,0.9257,6e-05,8.91862]
[1780238718973,39.86,73523.02,0.0,0.92571,6e-05,8.9175]
[1780238724327,39.86,73518.5,0.0,0.92546,6e-05,8.93979]
[1780238727123,39.86,73518.82,0.0,0.92548,6e-05,8.93813]
[1780238727192,39.86,73518.82,0.0,0.92548,6e-05,8.93813]
[1780238727207,39.86,73518.84,0.0,0.92548,6e-05,8.93791]
[1780238727241,39.86,73518.84,0.0,0.92548,6e-05,8.93791]
[1780238730369,39.86,73530.49,0.0,0.92613,6e-05,8.87984]
[1780238731376,39.86,73532.43,0.0,0.92626,6e-05,8.8668]
[1780238733208,39.86,73532.43,0.0,0.92626,6e-05,8.8668]
[1780238733220,39.86,73532.43,0.0,0.92626,6e-05,8.8668]
[1780238733313,39.86,73532.39,0.0,0.92626,6e-05,8.86705]
[1780238733472,39.86,73532.39,0.0,0.92626,6e-05,8.86705]
[1780238733484,39.86,73532.69,0.0,0.92627,6e-05,8.86561]
[1780238739433,39.86,73536.41,0.0,0.92647,6e-05,8.84757]
[1780238741453,39.86,73536.85,0.0,0.9265,6e-05,8.84548]
[1780238741470,39.86,73536.85,0.0,0.9265,6e-05,8.84548]
[1780238741503,39.86,73536.85,0.0,0.9265,6e-05,8.84548]
[1780238741722,39.86,73536.85,0.0,0.9265,6e-05,8.84548]
[1780238741823,39.86,73537.06,0.0,0.92651,6e-05,8.84462]
[1780238748495,39.86,73538.59,0.0,0.92659,6e-05,8.8376]
[1780238753531,39.86,73538.46,0.0,0.92657,6e-05,8.83874]
[1780238756552,39.86,73545.88,0.0,0.92698,5e-05,8.80235]
[1780238758566,39.86,73549.53,0.0,0.92717,5e-05,8.78467]
[1780238759969,39.86,73549.53,0.0,0.92717,5e-05,8.78467]
[1780238760219,39.86,73549.53,0.0,0.92717,5e-05,8.78467]
[1780238760235,39.87,73549.62,0.0,0.92718,5e-05,8.78459]
[1780238760473,39.87,73549.62,0.0,0.92718,5e-05,8.78459]
[1780238760718,39.87,73549.62,0.0,0.92718,5e-05,8.78459]
[1780238766621,39.87,73551.67,0.0,0.92728,5e-05,8.77556]
[1780238771712,39.87,73552.29,0.0,0.9273,5e-05,8.77326]
[1780238771719,39.87,73552.29,0.0,0.9273,5e-05,8.77326]
[1780238771746,39.87,73552.29,0.0,0.9273,5e-05,8.77345]
[1780238772664,39.87,73557.05,0.0,0.92756,5e-05,8.7502]
[1780238774948,39.87,73557.95,0.0,0.92761,5e-05,8.74561]
[1780238774991,39.87,73557.95,0.0,0.92761,5e-05,8.74561]
[1780238779978,39.87,73560.83,0.0,0.92777,5e-05,8.73086]
[1780238780208,39.87,73560.83,0.0,0.92777,5e-05,8.73086]
[1780238780226,39.87,73560.83,0.0,0.92777,5e-05,8.73086]
[1780238780255,39.87,73561.78,0.0,0.92782,5e-05,8.726]
[1780238785755,39.87,73559.55,0.0,0.92771,5e-05,8.73648]
[1780238790790,39.87,73563.67,0.0,0.92794,5e-05,8.7157]
[1780238793387,39.87,73565.05,0.0,0.92804,5e-05,8.70541]
[1780238793476,39.87,73565.05,0.0,0.92804,5e-05,8.70541]
[1780238793883,39.87,73565.05,0.0,0.92804,5e-05,8.70541]
[1780238793970,39.87,73565.05,0.0,0.92804,5e-05,8.70541]
[1780238793981,39.87,73566.0,0.0,0.92809,5e-05,8.70072]
[1780238799883,39.87,73568.54,0.0,0.92823,5e-05,8.68819]
[1780238799972,39.87,73568.54,0.0,0.92823,5e-05,8.68819]
[1780238800072,39.87,73568.21,0.0,0.92821,5e-05,8.68981]
[1780238800492,39.87,73568.21,0.0,0.92821,5e-05,8.68981]
[1780238800720,39.87,73568.21,0.0,0.92821,5e-05,8.68981]
[1780238805895,39.87,73567.97,0.0,0.9282,5e-05,8.69102]
[1780238809204,39.87,73568.47,0.0,0.92822,5e-05,8.68857]
[1780238809222,39.87,73568.47,0.0,0.92822,5e-05,8.68857]
[1780238809320,39.87,73568.47,0.0,0.92822,5e-05,8.68858]
[1780238809588,39.87,73568.47,0.0,0.92822,5e-05,8.68858]
[1780238809722,39.87,73568.47,0.0,0.92822,5e-05,8.68858]
[1780238814958,39.87,73568.64,0.0,0.92823,5e-05,8.68777]
[1780238819993,39.87,73568.93,0.0,0.92825,5e-05,8.6864]
[1780238824475,39.87,73569.23,0.0,0.92826,5e-05,8.68498]
[1780238824693,39.87,73569.23,0.0,0.92826,5e-05,8.68498]
[1780238824722,39.87,73569.23,0.0,0.92826,5e-05,8.68498]
[1780238825028,39.87,73569.41,0.0,0.92827,5e-05,8.68411]
[1780238831075,39.87,73580.43,0.0,0.92887,5e-05,8.63027]
[1780238832082,39.87,73585.88,0.0,0.92916,5e-05,8.60376]
[1780238834282,39.87,73586.0,0.0,0.92916,5e-05,8.60331]
[1780238834350,39.87,73586.07,0.0,0.92916,5e-05,8.60311]
[1780238834469,39.87,73586.07,0.0,0.92916,5e-05,8.60311]
[1780238834682,39.87,73586.07,0.0,0.92916,5e-05,8.60311]
[1780238834724,39.87,73586.07,0.0,0.92916,5e-05,8.60311]
[1780238835103,39.87,73586.57,0.0,0.92919,5e-05,8.60081]
[1780238837120,39.87,73590.16,0.0,0.92938,5e-05,8.5836]
[1780238838127,39.87,73593.8,0.0,0.92957,5e-05,8.56604]
[1780238841028,39.87,73595.22,0.0,0.92964,5e-05,8.55952]
[1780238841219,39.87,73595.22,0.0,0.92964,5e-05,8.55952]
[1780238841232,39.87,73595.22,0.0,0.92964,5e-05,8.55972]
[1780238842974,39.87,73595.31,0.0,0.92964,5e-05,8.55948]
[1780238843220,39.87,73595.31,0.0,0.92964,5e-05,8.55948]
[1780238843722,39.87,73595.31,0.0,0.92964,5e-05,8.55968]
[1780238844169,39.87,73595.76,0.0,0.92966,5e-05,8.55769]
[1780238850211,39.87,73599.11,0.0,0.92983,5e-05,8.54265]
[1780238853744,39.88,73598.44,0.0,0.92981,5e-05,8.5432]
[1780238853973,39.88,73598.44,0.0,0.92981,5e-05,8.5432]
[1780238854121,39.88,73598.44,0.0,0.92981,5e-05,8.5432]
[1780238854221,39.88,73598.44,0.0,0.92981,5e-05,8.5432]
[1780238854239,39.88,73598.83,0.0,0.92983,5e-05,8.54154]
[1780238859274,39.88,73598.68,0.0,0.92981,5e-05,8.54342]
[1780238862209,39.88,73598.73,0.0,0.92981,5e-05,8.54364]
[1780238862222,39.88,73598.73,0.0,0.92981,5e-05,8.54364]
[1780238867330,39.88,73588.54,0.0,0.92925,5e-05,8.59456]
[1780238868337,39.88,73585.41,0.0,0.92908,5e-05,8.60998]
[1780238869483,39.88,73585.15,0.0,0.92906,5e-05,8.61138]
[1780238869722,39.88,73585.15,0.0,0.92906,5e-05,8.61138]
[1780238869853,39.88,73585.15,0.0,0.92906,5e-05,8.61138]
[1780238869971,39.88,73585.15,0.0,0.92906,5e-05,8.61138]
[1780238870351,39.88,73585.46,0.0,0.92908,5e-05,8.60999]
[1780238876393,39.88,73586.23,0.0,0.92911,5e-05,8.607]
[1780238878407,39.89,73589.67,0.0,0.92929,5e-05,8.59053]
[1780238879679,39.89,73589.67,0.0,0.92929,5e-05,8.59053]
[1780238879722,39.89,73589.67,0.0,0.92929,5e-05,8.59053]
[1780238879925,39.89,73589.67,0.0,0.92929,5e-05,8.59053]
[1780238879973,39.89,73589.67,0.0,0.92929,5e-05,8.59053]
[1780238880071,39.89,73589.74,0.0,0.92929,5e-05,8.59052]
[1780238885462,39.89,73590.21,0.0,0.92931,5e-05,8.58906]
[1780238887237,39.89,73590.21,0.0,0.92931,5e-05,8.58906]
[1780238887290,39.89,73591.6,0.0,0.92938,5e-05,8.58264]
[1780238887470,39.89,73591.6,0.0,0.92938,5e-05,8.58264]
[1780238887575,39.89,73591.6,0.0,0.92938,5e-05,8.58264]
[1780238887724,39.89,73591.6,0.0,0.92938,5e-05,8.58264]
[1780238887820,39.89,73592.02,0.0,0.9294,5e-05,8.5806]
[1780238894084,39.89,73593.26,0.0,0.92946,5e-05,8.57548]
[1780238894220,39.89,73593.26,0.0,0.92946,5e-05,8.57548]
[1780238895685,39.89,73593.23,0.0,0.92945,5e-05,8.576]
[1780238895719,39.89,73593.23,0.0,0.92945,5e-05,8.576]
[1780238895881,39.89,73591.3,0.0,0.92935,5e-05,8.58558]
[1780238899207,39.89,73589.3,0.0,0.92924,5e-05,8.59564]
[1780238899224,39.89,73589.3,0.0,0.92924,5e-05,8.59564]
[1780238900577,39.89,73588.84,0.0,0.92921,5e-05,8.59819]
[1780238900720,39.89,73588.84,0.0,0.92921,5e-05,8.59819]
[1780238900821,39.89,73589.61,0.0,0.92925,5e-05,8.59458]
[1780238905551,39.9,73590.44,0.0,0.92929,5e-05,8.59129]
[1780238905718,39.9,73590.44,0.0,0.92929,5e-05,8.59129]
[1780238911092,39.9,73591.4,0.0,0.92933,5e-05,8.58723]
[1780238911220,39.9,73591.4,0.0,0.92933,5e-05,8.58723]
[1780238911293,39.9,73591.05,0.0,0.92933,5e-05,8.58583]
[1780238911552,39.9,73591.05,0.0,0.92933,5e-05,8.58583]
[1780238911722,39.9,73591.05,0.0,0.92933,5e-05,8.58583]
[1780238917029,39.9,73591.45,0.0,0.92935,5e-05,8.5845]
[1780238917220,39.9,73591.45,0.0,0.92935,5e-05,8.5845]
[1780238917403,39.9,73591.45,0.0,0.92935,5e-05,8.5845]
[1780238917409,39.9,73591.0,0.0,0.92932,5e-05,8.58701]
[1780238917472,39.9,73591.0,0.0,0.92932,5e-05,8.58701]
[1780238922722,39.9,73592.59,0.0,0.9294,5e-05,8.58005]
[1780238926469,39.9,73593.68,0.0,0.92945,5e-05,8.57523]
[1780238926722,39.9,73593.68,0.0,0.92945,5e-05,8.57523]
[1780238926794,39.9,73593.68,0.0,0.92945,5e-05,8.57523]
[1780238926976,39.9,73593.68,0.0,0.92945,5e-05,8.57523]
[1780238927070,39.9,73593.36,0.0,0.92943,5e-05,8.57713]
[1780238932792,39.9,73593.5,0.0,0.92943,5e-05,8.57729]
[1780238936587,39.9,73593.5,0.0,0.92943,5e-05,8.57729]
[1780238936722,39.9,73593.5,0.0,0.92943,5e-05,8.57729]
[1780238936740,39.9,73593.5,0.0,0.92943,5e-05,8.57729]
[1780238936971,39.9,73593.5,0.0,0.92943,5e-05,8.57729]
[1780238937187,39.91,73593.5,0.0,0.92942,5e-05,8.57812]
[1780238940921,39.91,73591.84,0.0,0.92933,5e-05,8.58654]
[1780238940971,39.91,73591.84,0.0,0.92933,5e-05,8.58654]
[1780238946808,39.91,73589.24,0.0,0.92918,5e-05,8.60005]
[1780238949176,39.91,73587.37,0.0,0.92908,5e-05,8.60942]
[1780238949219,39.91,73587.37,0.0,0.92908,5e-05,8.60942]
[1780238949289,39.91,73585.02,0.0,0.92895,5e-05,8.62111]
[1780238949525,39.91,73585.02,0.0,0.92895,5e-05,8.62111]
[1780238949722,39.91,73585.02,0.0,0.92895,5e-05,8.62111]
[1780238951925,39.91,73581.65,0.0,0.92876,5e-05,8.63774]
[1780238956100,39.91,73581.05,0.0,0.92873,5e-05,8.64096]
[1780238956220,39.91,73581.05,0.0,0.92873,5e-05,8.64096]
[1780238956306,39.91,73580.06,0.0,0.92867,5e-05,8.64586]
[1780238956539,39.91,73580.06,0.0,0.92867,5e-05,8.64586]
[1780238956720,39.91,73580.06,0.0,0.92867,5e-05,8.64586]
[1780238961995,39.91,73578.46,0.0,0.92859,5e-05,8.65399]
[1780238963002,39.91,73574.9,0.0,0.92839,5e-05,8.67145]
[1780238963581,39.91,73574.9,0.0,0.92839,5e-05,8.67145]
[1780238964011,39.91,73567.73,0.0,0.92801,5e-05,8.7066]
[1780238965021,39.91,73567.73,0.0,0.92801,5e-05,8.7066]
[1780238965221,39.91,73567.73,0.0,0.92801,5e-05,8.7066]
[1780238965303,39.91,73564.27,0.0,0.92782,5e-05,8.72355]
[1780238965615,39.91,73564.27,0.0,0.92782,5e-05,8.72355]
[1780238965719,39.91,73564.27,0.0,0.92782,5e-05,8.72355]
[1780238970052,39.91,73561.32,0.0,0.92766,5e-05,8.73774]
[1780238973074,39.91,73558.72,0.0,0.92755,5e-05,8.74689]
[1780238975859,39.91,73557.95,0.0,0.92751,5e-05,8.75051]
[1780238975968,39.91,73557.95,0.0,0.92751,5e-05,8.75051]
[1780238976094,39.91,73556.09,0.0,0.92741,5e-05,8.75957]
[1780238977378,39.91,73556.09,0.0,0.92741,5e-05,8.75957]
[1780238977474,39.91,73556.09,0.0,0.92741,5e-05,8.75957]
[1780238977398,39.91,73553.41,0.0,0.92726,5e-05,8.77266]
[1780238983113,39.91,73552.9,0.0,0.92724,5e-05,8.77457]
[1780238988179,39.91,73549.11,0.0,0.92704,5e-05,8.7925]
[1780238990002,39.91,73550.09,0.0,0.9271,5e-05,8.78752]
[1780238990220,39.91,73550.09,0.0,0.9271,5e-05,8.78752]
[1780238990321,39.91,73549.04,0.0,0.92704,5e-05,8.79255]
[1780238990652,39.91,73549.04,0.0,0.92704,5e-05,8.79255]
[1780238990720,39.91,73549.04,0.0,0.92704,5e-05,8.79255]
[1780238995296,39.91,73549.48,0.0,0.92707,5e-05,8.7898]
[1780238995469,39.91,73549.48,0.0,0.92707,5e-05,8.7898]
[1780238995457,39.91,73552.65,0.0,0.92724,5e-05,8.77403]
[1780238996012,39.91,73552.65,0.0,0.92724,5e-05,8.77403]
[1780238996221,39.91,73552.65,0.0,0.92724,5e-05,8.77403]
[1780238996235,39.9,73555.07,0.0,0.92738,5e-05,8.762]
[1780238997242,39.9,73559.3,0.0,0.92761,5e-05,8.7411]
[1780239002277,39.9,73559.25,0.0,0.92761,5e-05,8.74105]
[1780239007313,39.9,73559.49,0.0,0.92763,5e-05,8.73958]
[1780239012348,39.9,73560.22,0.0,0.92767,5e-05,8.73571]
[1780239013562,39.9,73561.94,0.0,0.92776,5e-05,8.72721]
[1780239013721,39.9,73561.94,0.0,0.92776,5e-05,8.72721]
[1780239014362,39.9,73562.38,0.0,0.92779,5e-05,8.72501]
[1780239014769,39.9,73562.38,0.0,0.92779,5e-05,8.72501]
[1780239014984,39.9,73562.38,0.0,0.92779,5e-05,8.72501]
[1780239016805,39.9,73562.83,0.0,0.92781,5e-05,8.72274]
[1780239019397,39.9,73566.01,0.0,0.92799,5e-05,8.70703]
[1780239020358,39.9,73566.01,0.0,0.92799,5e-05,8.70703]
[1780239020476,39.9,73566.01,0.0,0.92799,5e-05,8.70703]
[1780239020519,39.9,73569.07,0.0,0.92815,5e-05,8.69202]
[1780239026446,39.9,73572.09,0.0,0.92831,5e-05,8.67731]
[1780239028129,39.9,73572.83,0.0,0.92835,5e-05,8.67372]
[1780239028218,39.9,73572.83,0.0,0.92835,5e-05,8.67372]
[1780239029730,39.9,73573.1,0.0,0.92837,5e-05,8.67247]
[1780239030474,39.9,73573.03,0.0,0.92836,5e-05,8.67285]
[1780239035509,39.9,73573.08,0.0,0.92839,5e-05,8.66937]
[1780239043566,39.9,73573.02,0.0,0.92838,5e-05,8.66996]
[1780239048601,39.9,73573.21,0.0,0.92839,5e-05,8.66919]
[1780239049709,39.9,73573.21,0.0,0.92839,5e-05,8.66919]
[1780239049718,39.9,73573.21,0.0,0.92839,5e-05,8.66919]
[1780239052737,39.9,73574.05,0.0,0.92844,5e-05,8.66519]
[1780239052969,39.9,73574.05,0.0,0.92844,5e-05,8.66519]
[1780239053071,39.9,73577.49,0.0,0.92862,5e-05,8.64846]
[1780239058291,39.9,73577.3,0.0,0.92861,5e-05,8.6495]
[1780239058472,39.9,73577.3,0.0,0.92861,5e-05,8.6495]
[1780239064713,39.91,73576.57,0.0,0.92856,5e-05,8.65356]
[1780239069748,39.91,73576.73,0.0,0.92857,5e-05,8.65297]
[1780239073048,39.91,73577.14,0.0,0.92859,5e-05,8.65104]
[1780239073221,39.91,73577.14,0.0,0.92859,5e-05,8.65104]
[1780239075093,39.91,73577.99,0.0,0.92864,5e-05,8.64697]
[1780239075218,39.91,73577.99,0.0,0.92864,5e-05,8.64697]
[1780239075319,39.91,73578.24,0.0,0.92865,5e-05,8.64583]
[1780239082101,39.91,73578.29,0.0,0.92865,5e-05,8.64575]
[1780239082222,39.91,73578.29,0.0,0.92865,5e-05,8.64575]
[1780239087874,39.91,73578.7,0.0,0.92867,5e-05,8.64406]
[1780239092909,39.91,73579.09,0.0,0.92871,5e-05,8.63891]
[1780239096863,39.91,73579.19,0.0,0.92872,5e-05,8.63855]
[1780239096983,39.91,73579.19,0.0,0.92872,5e-05,8.63855]
[1780239097204,39.91,73579.19,0.0,0.92872,5e-05,8.63855]
[1780239097227,39.91,73579.19,0.0,0.92872,5e-05,8.63855]
[1780239097242,39.91,73579.18,0.0,0.92872,5e-05,8.63868]
[1780239106000,39.91,73578.75,0.0,0.92869,5e-05,8.64107]
[1780239109224,39.91,73578.65,0.0,0.92868,5e-05,8.64162]
[1780239109468,39.91,73578.65,0.0,0.92868,5e-05,8.64162]
[1780239115063,39.91,73579.26,0.0,0.92871,5e-05,8.63885]
[1780239119166,39.91,73581.29,0.0,0.92882,5e-05,8.62904]
[1780239119219,39.91,73581.29,0.0,0.92882,5e-05,8.62904]
[1780239120908,39.91,73581.29,0.0,0.92882,5e-05,8.62913]
[1780239120970,39.91,73581.29,0.0,0.92882,5e-05,8.62913]
[1780239121105,39.91,73581.22,0.0,0.92882,5e-05,8.62956]
[1780239128155,39.91,73578.98,0.0,0.92869,5e-05,8.64076]
[1780239130404,39.91,73579.61,0.0,0.92873,5e-05,8.6377]
[1780239130471,39.91,73579.61,0.0,0.92873,5e-05,8.6377]
[1780239137218,39.91,73581.45,0.0,0.92882,5e-05,8.62902]
[1780239137725,39.91,73581.45,0.0,0.92882,5e-05,8.62902]
[1780239137969,39.91,73581.45,0.0,0.92882,5e-05,8.62902]
[1780239138225,39.91,73581.59,0.0,0.92883,5e-05,8.62837]
[1780239139215,39.91,73581.59,0.0,0.92883,5e-05,8.62837]
[1780239139220,39.91,73581.59,0.0,0.92883,5e-05,8.62837]
[1780239145274,39.91,73583.62,0.0,0.92893,5e-05,8.61884]
[1780239146798,39.91,73585.15,0.0,0.92902,5e-05,8.61143]
[1780239146973,39.91,73585.15,0.0,0.92902,5e-05,8.61143]
[1780239148535,39.91,73585.76,0.0,0.92905,5e-05,8.60852]
[1780239148569,39.91,73585.95,0.0,0.92906,5e-05,8.60766]
[1780239148717,39.91,73585.95,0.0,0.92906,5e-05,8.60766]
[1780239154250,39.91,73588.56,0.0,0.92922,5e-05,8.59195]
[1780239154473,39.91,73588.56,0.0,0.92922,5e-05,8.59195]
[1780239159402,39.92,73586.98,0.0,0.92913,5e-05,8.60009]
[1780239159473,39.92,73586.98,0.0,0.92913,5e-05,8.60009]
[1780239159503,39.92,73586.98,0.0,0.92913,5e-05,8.60018]
[1780239165414,39.92,73587.18,0.0,0.92913,5e-05,8.59976]
[1780239171456,39.92,73589.0,0.0,0.92922,5e-05,8.59151]
[1780239171738,39.92,73589.0,0.0,0.92922,5e-05,8.59151]
[1780239171750,39.92,73589.0,0.0,0.92922,5e-05,8.59151]
[1780239177498,39.92,73589.01,0.0,0.92922,5e-05,8.59215]
[1780239182532,39.92,73591.98,0.0,0.92937,5e-05,8.57826]
[1780239183898,39.92,73593.51,0.0,0.92945,5e-05,8.57095]
[1780239183969,39.92,73593.51,0.0,0.92945,5e-05,8.57095]
[1780239184547,39.92,73593.95,0.0,0.92947,5e-05,8.56895]
[1780239185718,39.92,73593.95,0.0,0.92947,5e-05,8.56895]
[1780239191596,39.92,73595.53,0.0,0.92954,5e-05,8.56236]
[1780239194700,39.92,73595.5,0.0,0.92954,5e-05,8.56281]
[1780239194720,39.92,73595.5,0.0,0.92954,5e-05,8.56281]
[1780239194753,39.92,73592.78,0.0,0.92939,5e-05,8.57619]
[1780239194970,39.92,73592.78,0.0,0.92939,5e-05,8.57619]
[1780239195624,39.93,73592.7,0.0,0.92939,5e-05,8.57671]
[1780239200659,39.93,73591.95,0.0,0.92934,5e-05,8.58098]
[1780239206604,39.93,73591.87,0.0,0.92933,5e-05,8.58186]
[1780239206648,39.93,73591.87,0.0,0.92933,5e-05,8.58186]
[1780239206721,39.93,73591.87,0.0,0.92933,5e-05,8.58186]
[1780239206702,39.93,73592.53,0.0,0.92936,5e-05,8.5789]
[1780239211736,39.93,73596.45,0.0,0.92959,5e-05,8.55709]
[1780239212600,39.93,73596.45,0.0,0.92959,5e-05,8.55709]
[1780239212607,39.93,73596.45,0.0,0.92959,5e-05,8.55709]
[1780239212721,39.93,73596.45,0.0,0.92959,5e-05,8.55709]
[1780239212742,39.93,73596.64,0.0,0.9296,5e-05,8.55633]
[1780239219792,39.93,73597.6,0.0,0.92964,5e-05,8.55281]
[1780239224826,39.93,73596.48,0.0,0.92957,5e-05,8.55905]
[1780239227752,39.93,73597.01,0.0,0.92959,5e-05,8.55662]
[1780239227970,39.93,73597.79,0.0,0.92963,5e-05,8.55299]
[1780239228071,39.94,73597.29,0.0,0.92961,5e-05,8.55557]
[1780239228780,39.94,73597.29,0.0,0.92961,5e-05,8.55557]
[1780239228968,39.94,73597.29,0.0,0.92961,5e-05,8.55557]
[1780239234897,39.94,73597.27,0.0,0.92959,5e-05,8.55673]
[1780239242953,39.94,73594.94,0.0,0.92946,5e-05,8.56912]
[1780239245320,39.94,73594.94,0.0,0.92946,5e-05,8.56912]
[1780239245469,39.94,73594.94,0.0,0.92946,5e-05,8.56912]
[1780239245532,39.94,73594.94,0.0,0.92946,5e-05,8.56912]
[1780239245717,39.94,73594.94,0.0,0.92946,5e-05,8.56912]
[1780239245722,39.94,73594.94,0.0,0.92945,5e-05,8.5695]
[1780239252016,39.94,73595.12,0.0,0.92945,5e-05,8.5694]
[1780239257051,39.94,73595.03,0.0,0.92944,5e-05,8.57047]
[1780239258058,39.94,73591.18,0.0,0.92924,5e-05,8.58933]
[1780239259258,39.94,73591.18,0.0,0.92924,5e-05,8.58933]
[1780239259470,39.94,73591.18,0.0,0.92924,5e-05,8.58933]
[1780239259476,39.94,73591.18,0.0,0.92924,5e-05,8.58933]
[1780239259718,39.94,73591.18,0.0,0.92924,5e-05,8.58933]
[1780239259522,39.94,73587.98,0.0,0.92906,5e-05,8.60507]
[1780239266114,39.95,73588.15,0.0,0.92907,5e-05,8.60471]
[1780239270005,39.95,73588.4,0.0,0.92908,5e-05,8.60374]
[1780239270220,39.95,73588.4,0.0,0.92908,5e-05,8.60374]
[1780239270799,39.95,73588.4,0.0,0.92908,5e-05,8.60374]
[1780239270240,39.95,73588.67,0.0,0.92909,5e-05,8.60251]
[1780239270970,39.95,73588.67,0.0,0.92909,5e-05,8.60251]
[1780239276184,39.95,73588.68,0.0,0.92911,5e-05,8.59957]
[1780239280212,39.95,73594.22,0.0,0.9294,5e-05,8.57301]
[1780239281884,39.95,73596.24,0.0,0.92951,5e-05,8.56329]
[1780239281975,39.95,73596.24,0.0,0.92951,5e-05,8.56329]
[1780239282065,39.95,73596.24,0.0,0.92951,5e-05,8.56329]
[1780239282221,39.95,73596.24,0.0,0.92951,5e-05,8.56329]
[1780239282226,39.95,73596.35,0.0,0.92951,5e-05,8.5629]
[1780239283022,39.95,73596.35,0.0,0.92951,5e-05,8.5629]
[1780239290282,39.95,73597.82,0.0,0.92958,5e-05,8.55729]
[1780239293135,39.95,73597.86,0.0,0.92958,5e-05,8.5571]
[1780239293220,39.95,73597.86,0.0,0.92958,5e-05,8.5571]
[1780239293302,39.95,73598.13,0.0,0.92959,5e-05,8.5563]
[1780239294147,39.95,73598.13,0.0,0.92959,5e-05,8.5563]
[1780239294218,39.95,73598.13,0.0,0.92959,5e-05,8.5563]
[1780239299789,39.95,73598.02,0.0,0.92958,5e-05,8.55736]
[1780239302373,39.96,73592.34,0.0,0.92926,5e-05,8.586]
[1780239303763,39.96,73592.34,0.0,0.92926,5e-05,8.586]
[1780239303981,39.96,73592.37,0.0,0.92926,5e-05,8.58598]
[1780239304220,39.96,73592.37,0.0,0.92926,5e-05,8.58598]
[1780239304387,39.96,73592.41,0.0,0.92926,5e-05,8.58592]
[1780239309422,39.96,73591.44,0.0,0.9292,5e-05,8.59125]
[1780239313025,39.96,73591.21,0.0,0.92919,5e-05,8.5927]
[1780239313220,39.96,73591.21,0.0,0.92919,5e-05,8.5927]
[1780239313240,39.96,73591.21,0.0,0.92919,5e-05,8.5927]
[1780239313469,39.96,73591.21,0.0,0.92919,5e-05,8.5927]
[1780239313569,39.96,73591.21,0.0,0.92919,5e-05,8.59281]
[1780239315692,39.96,73591.21,0.0,0.92919,5e-05,8.59281]
[1780239321507,39.96,73591.22,0.0,0.92918,5e-05,8.5936]
[1780239327719,39.96,73591.52,0.0,0.92919,5e-05,8.59255]
[1780239327818,39.96,73591.43,0.0,0.92918,5e-05,8.59319]
[1780239327972,39.96,73591.43,0.0,0.92918,5e-05,8.59319]
[1780239327978,39.96,73591.43,0.0,0.92918,5e-05,8.59319]
[1780239328220,39.96,73591.43,0.0,0.92918,5e-05,8.59319]
[1780239328319,39.96,73591.43,0.0,0.92918,5e-05,8.59329]
[1780239329566,39.96,73587.37,0.0,0.92896,5e-05,8.61316]
[1780239333595,39.96,73582.34,0.0,0.92872,5e-05,8.63451]
[1780239336557,39.96,73583.73,0.0,0.92879,5e-05,8.62778]
[1780239336721,39.96,73583.73,0.0,0.92879,5e-05,8.62778]
[1780239336742,39.96,73583.73,0.0,0.92879,5e-05,8.62778]
[1780239336763,39.96,73584.15,0.0,0.92881,5e-05,8.62578]
[1780239336973,39.96,73584.15,0.0,0.92881,5e-05,8.62578]
[1780239342658,39.96,73585.56,0.0,0.92888,5e-05,8.61923]
[1780239343408,39.96,73585.56,0.0,0.92888,5e-05,8.61923]
[1780239343475,39.96,73585.56,0.0,0.92888,5e-05,8.61923]
[1780239343683,39.96,73585.56,0.0,0.92888,5e-05,8.61923]
[1780239343724,39.96,73585.56,0.0,0.92888,5e-05,8.61923]
[1780239343780,39.96,73585.46,0.0,0.92888,5e-05,8.61979]
[1780239351079,39.97,73585.6,0.0,0.92888,5e-05,8.61932]
[1780239357762,39.97,73585.26,0.0,0.92886,5e-05,8.62186]
[1780239361250,39.97,73585.22,0.0,0.92885,5e-05,8.62223]
[1780239361473,39.97,73585.22,0.0,0.92885,5e-05,8.62223]
[1780239361514,39.97,73585.22,0.0,0.92885,5e-05,8.62223]
[1780239361721,39.97,73585.22,0.0,0.92885,5e-05,8.62223]
[1780239361794,39.97,73585.22,0.0,0.92885,5e-05,8.62241]
[1780239366826,39.97,73584.04,0.0,0.92878,5e-05,8.62861]
[1780239371861,39.97,73584.06,0.0,0.92878,5e-05,8.62894]
[1780239375991,39.97,73583.77,0.0,0.92876,5e-05,8.63071]
[1780239376219,39.97,73583.77,0.0,0.92876,5e-05,8.63071]
[1780239376569,39.97,73583.77,0.0,0.92876,5e-05,8.63071]
[1780239376724,39.97,73583.77,0.0,0.92876,5e-05,8.63071]
[1780239376898,39.97,73583.81,0.0,0.92876,5e-05,8.63061]
[1780239384637,39.97,73583.81,0.0,0.92876,5e-05,8.63061]
[1780239386999,39.97,73582.97,0.0,0.92871,5e-05,8.63551]
[1780239387222,39.97,73582.97,0.0,0.92871,5e-05,8.63551]
[1780239387495,39.97,73582.97,0.0,0.92871,5e-05,8.63551]
[1780239387724,39.97,73582.97,0.0,0.92871,5e-05,8.63551]
[1780239387821,39.97,73583.3,0.0,0.92872,5e-05,8.63409]
[1780239393011,39.97,73582.91,0.0,0.92872,5e-05,8.63303]
[1780239398046,39.98,73583.0,0.0,0.92872,5e-05,8.63308]
[1780239405908,39.98,73581.88,0.0,0.92866,5e-05,8.63894]
[1780239405095,39.98,73574.78,0.0,0.92827,5e-05,8.67388]
[1780239405979,39.98,73574.78,0.0,0.92827,5e-05,8.67388]
[1780239406339,39.98,73574.78,0.0,0.92827,5e-05,8.67388]
[1780239406473,39.98,73574.78,0.0,0.92827,5e-05,8.67388]
[1780239406493,39.98,73569.1,0.0,0.92796,5e-05,8.7017]
[1780239413151,39.98,73570.83,0.0,0.92806,5e-05,8.69322]
[1780239417409,39.98,73570.79,0.0,0.92806,5e-05,8.6934]
[1780239417467,39.98,73570.79,0.0,0.92806,5e-05,8.6934]
[1780239423686,39.98,73570.91,0.0,0.92806,5e-05,8.6927]
[1780239423723,39.98,73570.91,0.0,0.92806,5e-05,8.6927]
[1780239423788,39.98,73570.85,0.0,0.92806,5e-05,8.69297]
[1780239424182,39.98,73570.85,0.0,0.92806,5e-05,8.69297]
[1780239424219,39.98,73570.85,0.0,0.92806,5e-05,8.69297]
[1780239432284,39.98,73569.98,0.0,0.92801,5e-05,8.6971]
[1780239434031,39.98,73570.49,0.0,0.92804,5e-05,8.69459]
[1780239434218,39.98,73570.49,0.0,0.92804,5e-05,8.69459]
[1780239434572,39.98,73570.49,0.0,0.92804,5e-05,8.69459]
[1780239434722,39.98,73570.49,0.0,0.92804,5e-05,8.69459]
[1780239434784,39.98,73570.28,0.0,0.92803,5e-05,8.69558]
[1780239441347,39.98,73569.53,0.0,0.92799,5e-05,8.69912]
[1780239442305,39.98,73569.53,0.0,0.92799,5e-05,8.69912]
[1780239442473,39.98,73569.53,0.0,0.92799,5e-05,8.69912]
[1780239442824,39.98,73569.53,0.0,0.92799,5e-05,8.69912]
[1780239442977,39.98,73569.53,0.0,0.92799,5e-05,8.69912]
[1780239442925,39.98,73567.65,0.0,0.92789,5e-05,8.70827]
[1780239448396,39.98,73566.62,0.0,0.92784,5e-05,8.7131]
[1780239449549,39.98,73566.62,0.0,0.92784,5e-05,8.7131]
[1780239449724,39.98,73566.62,0.0,0.92784,5e-05,8.7131]
[1780239449755,39.97,73564.28,0.0,0.92771,5e-05,8.72447]
[1780239450140,39.97,73564.28,0.0,0.92771,5e-05,8.72447]
[1780239450222,39.97,73564.28,0.0,0.92771,5e-05,8.72447]
[1780239456452,39.97,73564.8,0.0,0.92777,5e-05,8.71809]
[1780239458287,39.97,73565.81,0.0,0.92783,5e-05,8.71301]
[1780239458471,39.97,73565.81,0.0,0.92783,5e-05,8.71301]
[1780239458682,39.97,73565.81,0.0,0.92783,5e-05,8.71301]
[1780239458722,39.97,73565.81,0.0,0.92783,5e-05,8.71301]
[1780239458772,39.97,73566.33,0.0,0.92785,5e-05,8.71041]
[1780239462061,39.97,73566.37,0.0,0.92786,5e-05,8.71008]
[1780239462598,39.97,73563.56,0.0,0.92771,5e-05,8.72381]
[1780239465927,39.97,73562.46,0.0,0.92765,5e-05,8.72914]
[1780239466002,39.97,73562.6,0.0,0.92766,5e-05,8.72831]
[1780239470561,39.97,73555.92,0.0,0.9273,5e-05,8.76077]
[1780239472575,39.97,73551.15,0.0,0.92704,5e-05,8.78398]
[1780239473156,39.97,73551.15,0.0,0.92704,5e-05,8.78398]
[1780239474665,39.97,73550.23,0.0,0.92699,5e-05,8.78836]
[1780239476216,39.97,73547.33,0.0,0.92683,5e-05,8.80234]
[1780239476603,39.97,73544.02,0.0,0.92665,5e-05,8.81848]
[1780239477276,39.97,73544.02,0.0,0.92665,5e-05,8.81848]
[1780239477473,39.97,73544.02,0.0,0.92665,5e-05,8.81848]
[1780239477610,39.97,73542.98,0.0,0.9266,5e-05,8.82341]
[1780239478617,39.97,73540.12,0.0,0.92644,6e-05,8.83732]
[1780239479624,39.97,73544.48,0.0,0.92669,5e-05,8.81557]
[1780239480631,39.97,73550.69,0.0,0.92703,5e-05,8.78477]
[1780239481972,39.97,73550.69,0.0,0.92703,5e-05,8.78477]
[1780239482224,39.97,73550.46,0.0,0.92702,5e-05,8.78575]
[1780239486680,39.97,73542.04,0.0,0.92656,6e-05,8.82652]
[1780239487124,39.97,73542.04,0.0,0.92656,6e-05,8.82652]
[1780239487634,39.97,73542.04,0.0,0.92656,6e-05,8.82652]
[1780239487686,39.97,73542.31,0.0,0.92658,5e-05,8.82497]
[1780239489804,39.97,73542.53,0.0,0.9266,5e-05,8.82367]
[1780239489905,39.96,73538.05,0.0,0.92635,6e-05,8.84558]
[1780239491715,39.96,73530.14,0.0,0.92592,6e-05,8.88422]
[1780239493729,39.96,73524.99,0.0,0.92564,6e-05,8.90948]
[1780239495775,39.96,73523.29,0.0,0.92554,6e-05,8.91793]
[1780239495983,39.96,73523.29,0.0,0.92554,6e-05,8.91793]
[1780239496051,39.96,73522.96,0.0,0.92552,6e-05,8.91957]
[1780239496274,39.96,73522.96,0.0,0.92552,6e-05,8.91957]
[1780239496469,39.96,73522.96,0.0,0.92552,6e-05,8.91957]
[1780239497770,39.96,73519.14,0.0,0.92531,6e-05,8.93855]
[1780239498350,39.96,73519.14,0.0,0.92531,6e-05,8.93855]
[1780239498772,39.96,73510.1,0.0,0.92481,6e-05,8.9835]
[1780239499779,39.96,73508.56,0.0,0.92472,6e-05,8.99108]
[1780239501921,39.96,73507.84,0.0,0.92468,6e-05,8.99456]
[1780239501964,39.96,73509.38,0.0,0.92477,6e-05,8.98678]
[1780239507835,39.96,73509.85,0.0,0.9248,6e-05,8.9839]
[1780239512870,39.96,73517.92,0.0,0.92528,6e-05,8.93984]
[1780239513877,39.96,73520.77,0.0,0.92544,6e-05,8.92566]
[1780239514958,39.96,73520.77,0.0,0.92544,6e-05,8.92566]
[1780239514978,39.96,73520.77,0.0,0.92544,6e-05,8.92566]
[1780239515004,39.96,73521.68,0.0,0.92549,6e-05,8.92114]
[1780239515804,39.96,73521.68,0.0,0.92549,6e-05,8.92114]
[1780239515973,39.96,73521.68,0.0,0.92549,6e-05,8.92114]
[1780239518914,39.96,73517.68,0.0,0.92527,6e-05,8.94097]
[1780239519578,39.96,73517.68,0.0,0.92527,6e-05,8.94097]
[1780239519920,39.96,73506.98,0.0,0.92467,6e-05,8.9942]
[1780239520927,39.96,73509.71,0.0,0.92483,6e-05,8.98047]
[1780239521934,39.96,73519.34,0.0,0.92537,6e-05,8.93247]
[1780239522874,39.96,73519.34,0.0,0.92537,6e-05,8.93247]
[1780239522941,39.96,73519.84,0.0,0.92539,6e-05,8.92997]
[1780239523953,39.96,73515.41,0.0,0.92515,6e-05,8.95197]
[1780239524502,39.96,73515.41,0.0,0.92515,6e-05,8.95197]
[1780239524955,39.96,73512.71,0.0,0.925,6e-05,8.96536]
[1780239529990,39.96,73511.66,0.0,0.92494,6e-05,8.97021]
[1780239534145,39.96,73512.18,0.0,0.92497,6e-05,8.9673]
[1780239534219,39.96,73512.18,0.0,0.92497,6e-05,8.9673]
[1780239534666,39.96,73512.18,0.0,0.92497,6e-05,8.9673]
[1780239534721,39.96,73512.18,0.0,0.92497,6e-05,8.9673]
[1780239535025,39.96,73512.25,0.0,0.92498,6e-05,8.96688]
[1780239540060,39.96,73512.44,0.0,0.92499,6e-05,8.96555]
[1780239541441,39.96,73514.03,0.0,0.92508,6e-05,8.95755]
[1780239541469,39.96,73514.03,0.0,0.92508,6e-05,8.95755]
[1780239542074,39.96,73512.87,0.0,0.92502,6e-05,8.96326]
[1780239542316,39.96,73512.87,0.0,0.92502,6e-05,8.96326]
[1780239542471,39.96,73512.87,0.0,0.92502,6e-05,8.96326]
[1780239546786,39.96,73512.45,0.0,0.925,6e-05,8.96504]
[1780239546976,39.96,73512.45,0.0,0.925,6e-05,8.96504]
[1780239547069,39.96,73512.45,0.0,0.925,6e-05,8.96496]
[1780239547771,39.96,73512.45,0.0,0.925,6e-05,8.96496]
[1780239547972,39.96,73512.45,0.0,0.925,6e-05,8.96496]
[1780239548044,39.96,73515.3,0.0,0.92516,6e-05,8.95072]
[1780239548115,39.96,73518.33,0.0,0.92533,6e-05,8.93565]
[1780239550311,39.96,73518.79,0.0,0.92535,6e-05,8.93333]
[1780239550953,39.96,73518.79,0.0,0.92535,6e-05,8.93333]
[1780239550973,39.96,73518.79,0.0,0.92535,6e-05,8.93333]
[1780239551055,39.96,73522.89,0.0,0.92558,6e-05,8.91293]
[1780239551137,39.96,73528.43,0.0,0.92589,6e-05,8.88546]
[1780239554158,39.96,73532.56,0.0,0.92612,6e-05,8.86495]
[1780239555489,39.96,73532.56,0.0,0.92612,6e-05,8.86495]
[1780239555725,39.96,73532.56,0.0,0.92612,6e-05,8.86495]
[1780239561469,39.95,73535.43,0.0,0.92628,6e-05,8.85052]
[1780239561720,39.95,73535.43,0.0,0.92628,6e-05,8.85052]
[1780239567249,39.95,73540.58,0.0,0.92659,6e-05,8.82324]
[1780239568258,39.95,73544.57,0.0,0.92681,5e-05,8.80333]
[1780239569161,39.95,73544.57,0.0,0.92681,5e-05,8.80333]
[1780239569222,39.95,73544.57,0.0,0.92681,5e-05,8.80333]
[1780239571088,39.95,73545.47,0.0,0.92686,5e-05,8.7987]
[1780239571280,39.95,73513.66,0.0,0.92512,6e-05,8.95278]
[1780239572287,39.95,73505.22,0.0,0.92465,6e-05,8.99476]
[1780239573294,39.95,73498.11,0.0,0.92425,6e-05,9.03012]
[1780239574684,39.95,73498.11,0.0,0.92425,6e-05,9.03012]
[1780239574752,39.95,73501.49,0.0,0.92445,6e-05,9.01289]
[1780239577323,39.95,73494.0,0.0,0.92403,6e-05,9.05003]
[1780239578329,39.95,73488.9,0.0,0.92374,6e-05,9.07535]
[1780239583363,39.94,73488.03,0.0,0.92371,6e-05,9.07844]
[1780239585681,39.94,73488.59,0.0,0.92374,6e-05,9.07538]
[1780239585721,39.94,73488.59,0.0,0.92374,6e-05,9.07538]
[1780239589406,39.94,73495.9,0.0,0.92417,6e-05,9.03755]
[1780239590256,39.94,73495.9,0.0,0.92417,6e-05,9.03755]
[1780239593435,39.94,73500.6,0.0,0.92444,6e-05,9.01336]
[1780239594927,39.94,73500.6,0.0,0.92444,6e-05,9.01336]
[1780239594970,39.94,73500.6,0.0,0.92444,6e-05,9.01336]
[1780239600485,39.94,73506.97,0.0,0.92481,6e-05,8.98062]
[1780239602499,39.94,73495.72,0.0,0.92418,6e-05,9.0366]
[1780239603684,39.94,73495.72,0.0,0.92418,6e-05,9.0366]
[1780239603718,39.94,73495.72,0.0,0.92418,6e-05,9.0366]
[1780239603785,39.94,73492.9,0.0,0.92402,6e-05,9.05047]
[1780239606527,39.94,73490.71,0.0,0.9239,6e-05,9.06107]
[1780239608541,39.94,73502.7,0.0,0.92458,6e-05,9.00074]
[1780239609506,39.94,73502.7,0.0,0.92458,6e-05,9.00074]
[1780239609722,39.94,73502.7,0.0,0.92458,6e-05,9.00074]
[1780239609822,39.93,73504.89,0.0,0.92471,6e-05,8.98952]
[1780239612573,39.93,73507.04,0.0,0.92483,6e-05,8.97865]
[1780239616608,39.93,73512.64,0.0,0.92515,6e-05,8.95052]
[1780239617615,39.93,73515.42,0.0,0.9253,6e-05,8.93663]
[1780239619266,39.93,73516.57,0.0,0.92537,6e-05,8.93089]
[1780239619498,39.93,73516.57,0.0,0.92537,6e-05,8.93089]
[1780239619630,39.93,73520.08,0.0,0.92556,6e-05,8.91345]
[1780239620635,39.93,73526.8,0.0,0.92593,6e-05,8.88011]
[1780239621584,39.93,73526.8,0.0,0.92593,6e-05,8.88011]
[1780239621644,39.93,73507.46,0.0,0.92486,6e-05,8.97626]
[1780239622651,39.93,73507.3,0.0,0.92485,6e-05,8.97706]
[1780239623658,39.93,73510.17,0.0,0.92501,6e-05,8.96276]
[1780239624691,39.93,73510.17,0.0,0.92501,6e-05,8.96276]
[1780239624700,39.93,73514.52,0.0,0.92525,6e-05,8.94098]
[1780239625318,39.93,73514.52,0.0,0.92525,6e-05,8.94098]
[1780239625672,39.93,73516.62,0.0,0.92537,6e-05,8.93052]
[1780239630727,39.93,73504.53,0.0,0.92469,6e-05,8.99074]
[1780239631727,39.93,73491.37,0.0,0.92398,6e-05,9.05295]
[1780239633102,39.93,73490.02,0.0,0.9239,6e-05,9.05951]
[1780239633483,39.93,73490.02,0.0,0.9239,6e-05,9.05951]
[1780239634486,39.93,73490.0,0.0,0.92391,6e-05,9.05941]
[1780239634697,39.93,73490.0,0.0,0.92391,6e-05,9.05941]
[1780239634759,39.93,73490.93,0.0,0.92396,6e-05,9.05454]
[1780239637785,39.93,73497.61,0.0,0.92434,6e-05,9.02056]
[1780239638581,39.93,73497.61,0.0,0.92434,6e-05,9.02056]
[1780239638719,39.93,73497.61,0.0,0.92434,6e-05,9.02056]
[1780239639799,39.93,73503.11,0.0,0.92466,6e-05,8.99279]
[1780239641407,39.93,73507.05,0.0,0.92488,6e-05,8.97303]
[1780239641469,39.93,73507.05,0.0,0.92488,6e-05,8.97303]
[1780239641813,39.93,73509.74,0.0,0.92503,6e-05,8.95955]
[1780239642243,39.93,73509.74,0.0,0.92503,6e-05,8.95955]
[1780239642470,39.93,73509.74,0.0,0.92503,6e-05,8.95955]
[1780239647720,39.93,73512.5,0.0,0.92519,6e-05,8.94557]
[1780239648246,39.93,73513.17,0.0,0.92523,6e-05,8.9422]
[1780239648472,39.93,73513.17,0.0,0.92523,6e-05,8.9422]
[1780239649869,39.93,73524.29,0.0,0.92585,6e-05,8.88688]
[1780239650876,39.93,73531.95,0.0,0.92627,6e-05,8.84899]
[1780239651537,39.93,73531.95,0.0,0.92627,6e-05,8.84899]
[1780239651718,39.93,73531.95,0.0,0.92627,6e-05,8.84899]
[1780239655566,39.93,73530.93,0.0,0.92621,6e-05,8.85444]
[1780239655719,39.93,73530.93,0.0,0.92621,6e-05,8.85444]
[1780239655914,39.93,73533.05,0.0,0.92632,6e-05,8.84405]
[1780239660949,39.93,73528.05,0.0,0.92604,6e-05,8.86926]
[1780239662474,39.93,73526.14,0.0,0.92594,6e-05,8.87879]
[1780239662719,39.93,73526.14,0.0,0.92594,6e-05,8.87879]
[1780239665718,39.93,73525.29,0.0,0.92589,6e-05,8.88313]
[1780239666991,39.93,73516.77,0.0,0.92541,6e-05,8.92548]
[1780239668841,39.93,73517.23,0.0,0.92544,6e-05,8.92317]
[1780239668971,39.93,73517.23,0.0,0.92544,6e-05,8.92317]
[1780239669005,39.93,73516.75,0.0,0.92541,6e-05,8.92553]
[1780239674041,39.93,73517.36,0.0,0.92545,6e-05,8.92235]
[1780239674697,39.93,73517.36,0.0,0.92545,6e-05,8.92235]
[1780239674717,39.93,73517.36,0.0,0.92545,6e-05,8.92235]
[1780239679078,39.93,73505.3,0.0,0.92478,6e-05,8.98225]
[1780239679583,39.93,73505.3,0.0,0.92478,6e-05,8.98225]
[1780239680085,39.93,73500.27,0.0,0.92449,6e-05,9.00724]
[1780239681092,39.93,73509.71,0.0,0.92503,6e-05,8.96]
[1780239681798,39.93,73509.71,0.0,0.92503,6e-05,8.96]
[1780239681966,39.93,73509.71,0.0,0.92503,6e-05,8.96]
[1780239681973,39.93,73509.71,0.0,0.92503,6e-05,8.96]
[1780239682055,39.93,73509.71,0.0,0.92503,6e-05,8.96]
[1780239682099,39.93,73512.31,0.0,0.92517,6e-05,8.94698]
[1780239682540,39.93,73512.31,0.0,0.92517,6e-05,8.94698]
[1780239687933,39.93,73513.39,0.0,0.92524,6e-05,8.94131]
[1780239687969,39.93,73513.39,0.0,0.92524,6e-05,8.94131]
[1780239693179,39.93,73516.59,0.0,0.92544,6e-05,8.92162]
[1780239698214,39.93,73507.26,0.0,0.92492,6e-05,8.96781]
[1780239700228,39.93,73504.98,0.0,0.9248,6e-05,8.97891]
[1780239700597,39.93,73504.98,0.0,0.9248,6e-05,8.97891]
[1780239700719,39.93,73504.98,0.0,0.9248,6e-05,8.97891]
[1780239700760,39.93,73504.98,0.0,0.9248,6e-05,8.97891]
[1780239700970,39.93,73504.98,0.0,0.9248,6e-05,8.97891]
[1780239701235,39.93,73504.95,0.0,0.9248,6e-05,8.97893]
[1780239706270,39.93,73504.45,0.0,0.92478,6e-05,8.98074]
[1780239708478,39.93,73504.38,0.0,0.92478,6e-05,8.98095]
[1780239708717,39.93,73504.38,0.0,0.92478,6e-05,8.98095]
[1780239708819,39.92,73504.38,0.0,0.92478,6e-05,8.98069]
[1780239715257,39.92,73505.83,0.0,0.92487,6e-05,8.97293]
[1780239715322,39.92,73507.08,0.0,0.92494,6e-05,8.96659]
[1780239715468,39.92,73507.08,0.0,0.92494,6e-05,8.96659]
[1780239715517,39.92,73507.39,0.0,0.92496,6e-05,8.96493]
[1780239721485,39.92,73504.17,0.0,0.92478,6e-05,8.98044]
[1780239721529,39.92,73504.17,0.0,0.92478,6e-05,8.98044]
[1780239721719,39.92,73504.17,0.0,0.92478,6e-05,8.98044]
[1780239721820,39.92,73504.11,0.0,0.92478,6e-05,8.98048]
[1780239724398,39.92,73511.13,0.0,0.92518,6e-05,8.94526]
[1780239725659,39.92,73511.13,0.0,0.92518,6e-05,8.94526]
[1780239725721,39.92,73511.13,0.0,0.92518,6e-05,8.94526]
[1780239725725,39.92,73511.13,0.0,0.92518,6e-05,8.94526]
[1780239725975,39.92,73511.13,0.0,0.92518,6e-05,8.94526]
[1780239726076,39.92,73510.46,0.0,0.92514,6e-05,8.94843]
[1780239729433,39.92,73515.7,0.0,0.92544,6e-05,8.92214]
[1780239731676,39.92,73518.44,0.0,0.92559,6e-05,8.90848]
[1780239731721,39.92,73518.44,0.0,0.92559,6e-05,8.90848]
[1780239731732,39.92,73518.44,0.0,0.92559,6e-05,8.90848]
[1780239731967,39.92,73518.44,0.0,0.92559,6e-05,8.90848]
[1780239732008,39.92,73518.44,0.0,0.92559,6e-05,8.90843]
[1780239737760,39.92,73515.08,0.0,0.9254,6e-05,8.92497]
[1780239737810,39.92,73515.08,0.0,0.9254,6e-05,8.92497]
[1780239737971,39.92,73515.08,0.0,0.9254,6e-05,8.92497]
[1780239738007,39.92,73515.05,0.0,0.9254,6e-05,8.92499]
[1780239743531,39.92,73515.6,0.0,0.92544,6e-05,8.92189]
[1780239748566,39.92,73517.36,0.0,0.92554,6e-05,8.91277]
[1780239750503,39.92,73517.79,0.0,0.92557,6e-05,8.91057]
[1780239750545,39.92,73517.79,0.0,0.92557,6e-05,8.91057]
[1780239750722,39.92,73517.79,0.0,0.92557,6e-05,8.91057]
[1780239750766,39.92,73517.91,0.0,0.92557,6e-05,8.90991]
[1780239756622,39.92,73518.68,0.0,0.92564,6e-05,8.90224]
[1780239760863,39.92,73519.5,0.0,0.92569,6e-05,8.898]
[1780239760974,39.92,73519.5,0.0,0.92569,6e-05,8.898]
[1780239761130,39.92,73519.5,0.0,0.92569,6e-05,8.898]
[1780239761221,39.92,73519.5,0.0,0.92569,6e-05,8.898]
[1780239761320,39.92,73519.88,0.0,0.92571,6e-05,8.896]
[1780239764679,39.92,73529.92,0.0,0.92627,6e-05,8.84608]
[1780239766033,39.92,73529.92,0.0,0.92627,6e-05,8.84608]
[1780239766205,39.92,73529.92,0.0,0.92627,6e-05,8.84608]
[1780239766223,39.92,73529.92,0.0,0.92627,6e-05,8.84608]
[1780239766306,39.92,73532.08,0.0,0.92639,6e-05,8.83539]
[1780239771448,39.92,73530.94,0.0,0.92633,6e-05,8.84124]
[1780239773393,39.92,73532.65,0.0,0.92642,6e-05,8.83288]
[1780239773475,39.92,73532.65,0.0,0.92642,6e-05,8.83288]
[1780239773502,39.92,73532.65,0.0,0.92642,6e-05,8.83288]
[1780239773722,39.92,73532.65,0.0,0.92642,6e-05,8.83288]
[1780239773823,39.92,73532.99,0.0,0.92644,6e-05,8.8313]
[1780239779785,39.92,73530.85,0.0,0.92632,6e-05,8.84206]
[1780239780931,39.92,73530.85,0.0,0.92632,6e-05,8.84206]
[1780239780974,39.92,73530.85,0.0,0.92632,6e-05,8.84206]
[1780239781213,39.92,73530.85,0.0,0.92632,6e-05,8.84206]
[1780239781221,39.92,73530.85,0.0,0.92632,6e-05,8.84206]
[1780239781296,39.92,73530.92,0.0,0.92632,6e-05,8.84177]
[1780239786297,39.92,73530.8,0.0,0.92631,6e-05,8.84247]
[1780239786411,39.92,73530.2,0.0,0.92628,6e-05,8.84546]
[1780239786474,39.92,73530.2,0.0,0.92628,6e-05,8.84546]
[1780239786834,39.92,73530.86,0.0,0.92632,6e-05,8.84221]
[1780239791382,39.92,73528.71,0.0,0.9262,6e-05,8.85294]
[1780239791477,39.92,73528.71,0.0,0.9262,6e-05,8.85294]
[1780239791511,39.92,73528.71,0.0,0.9262,6e-05,8.85294]
[1780239791722,39.92,73528.71,0.0,0.9262,6e-05,8.85294]
[1780239791972,39.92,73528.17,0.0,0.92617,6e-05,8.85562]
[1780239797518,39.92,73527.73,0.0,0.92614,6e-05,8.85781]
[1780239802946,39.92,73528.32,0.0,0.92617,6e-05,8.85489]
[1780239803880,39.92,73528.32,0.0,0.92617,6e-05,8.85489]
[1780239803972,39.92,73528.32,0.0,0.92617,6e-05,8.85489]
[1780239804109,39.92,73528.32,0.0,0.92617,6e-05,8.85489]
[1780239804223,39.92,73528.32,0.0,0.92617,6e-05,8.85489]
[1780239804279,39.92,73528.45,0.0,0.92618,6e-05,8.85425]
[1780239809995,39.92,73528.48,0.0,0.92618,6e-05,8.85413]
[1780239816037,39.92,73528.82,0.0,0.92623,6e-05,8.84904]
[1780239817335,39.92,73528.82,0.0,0.92623,6e-05,8.84904]
[1780239817437,39.92,73529.29,0.0,0.92625,6e-05,8.84672]
[1780239817477,39.92,73529.29,0.0,0.92625,6e-05,8.84672]
[1780239817436,39.92,73529.29,0.0,0.92625,6e-05,8.84672]
[1780239819058,39.92,73529.1,0.0,0.92624,6e-05,8.8477]
[1780239824096,39.92,73530.5,0.0,0.92632,6e-05,8.84087]
[1780239830141,39.92,73530.46,0.0,0.92632,6e-05,8.84117]
[1780239830219,39.92,73530.46,0.0,0.92632,6e-05,8.84117]
[1780239836180,39.92,73529.87,0.0,0.92628,6e-05,8.84435]
[1780239840719,39.92,73529.91,0.0,0.92628,6e-05,8.84422]
[1780239843462,39.92,73529.77,0.0,0.92627,6e-05,8.84507]
[1780239843474,39.92,73529.77,0.0,0.92627,6e-05,8.84507]
[1780239843563,39.92,73529.77,0.0,0.92627,6e-05,8.84511]
[1780239848286,39.92,73528.71,0.0,0.92621,6e-05,8.85052]
[1780239848472,39.92,73528.73,0.0,0.92621,6e-05,8.85047]
[1780239850601,39.92,73528.77,0.0,0.92621,6e-05,8.85031]
[1780239850719,39.92,73528.77,0.0,0.92621,6e-05,8.85031]
[1780239851285,39.92,73528.62,0.0,0.9262,6e-05,8.85114]
[1780239856320,39.92,73529.21,0.0,0.92623,6e-05,8.84844]
[1780239857734,39.92,73529.6,0.0,0.92626,6e-05,8.84656]
[1780239857961,39.92,73529.6,0.0,0.92626,6e-05,8.84656]
[1780239857973,39.92,73529.6,0.0,0.92626,6e-05,8.84656]
[1780239858334,39.92,73529.68,0.0,0.92626,6e-05,8.84622]
[1780239864376,39.92,73529.0,0.0,0.92622,6e-05,8.84994]
[1780239872432,39.92,73528.94,0.0,0.92623,6e-05,8.84724]
[1780239873434,39.92,73528.94,0.0,0.92623,6e-05,8.84724]
[1780239873473,39.92,73528.94,0.0,0.92623,6e-05,8.84724]
[1780239873539,39.92,73528.94,0.0,0.92623,6e-05,8.84724]
[1780239873724,39.92,73528.94,0.0,0.92623,6e-05,8.84724]
[1780239873821,39.92,73528.94,0.0,0.92623,6e-05,8.8473]
[1780239879410,39.92,73528.4,0.0,0.9262,6e-05,8.85023]
[1780239879455,39.92,73528.96,0.0,0.92623,6e-05,8.84759]
[1780239879472,39.92,73528.96,0.0,0.92623,6e-05,8.84759]
[1780239879529,39.92,73528.96,0.0,0.92623,6e-05,8.84759]
[1780239879723,39.92,73528.96,0.0,0.92623,6e-05,8.84759]
[1780239880488,39.92,73528.9,0.0,0.92623,6e-05,8.84795]
[1780239882502,39.92,73523.53,0.0,0.92593,6e-05,8.87469]
[1780239883898,39.92,73523.53,0.0,0.92593,6e-05,8.87469]
[1780239884117,39.92,73523.53,0.0,0.92593,6e-05,8.87469]
[1780239884200,39.92,73520.55,0.0,0.92576,6e-05,8.8895]
[1780239884516,39.92,73523.99,0.0,0.92595,6e-05,8.87244]
[1780239886104,39.92,73523.99,0.0,0.92595,6e-05,8.87244]
[1780239886178,39.92,73524.07,0.0,0.92596,6e-05,8.8721]
[1780239891565,39.92,73522.58,0.0,0.92587,6e-05,8.87962]
[1780239897607,39.92,73522.26,0.0,0.92585,6e-05,8.88133]
[1780239899931,39.92,73520.28,0.0,0.92574,6e-05,8.89117]
[1780239899973,39.92,73520.28,0.0,0.92574,6e-05,8.89117]
[1780239900447,39.92,73520.28,0.0,0.92574,6e-05,8.89117]
[1780239900474,39.92,73520.28,0.0,0.92574,6e-05,8.89117]
[1780239900030,39.92,73515.22,0.0,0.92546,6e-05,8.91627]
[1780239905662,39.92,73515.11,0.0,0.92546,6e-05,8.91661]
[1780239908694,39.92,73513.31,0.0,0.92536,6e-05,8.92546]
[1780239908719,39.92,73513.31,0.0,0.92536,6e-05,8.92546]
[1780239908926,39.92,73513.31,0.0,0.92536,6e-05,8.92546]
[1780239908978,39.92,73513.31,0.0,0.92536,6e-05,8.92546]
[1780239909028,39.92,73512.93,0.0,0.92534,6e-05,8.92722]
[1780239911257,39.92,73513.77,0.0,0.92539,6e-05,8.92299]
[1780239912721,39.92,73519.61,0.0,0.92571,6e-05,8.89387]
[1780239914909,39.92,73522.4,0.0,0.92587,6e-05,8.88001]
[1780239914974,39.92,73522.4,0.0,0.92587,6e-05,8.88001]
[1780239915181,39.92,73522.4,0.0,0.92587,6e-05,8.88001]
[1780239915223,39.92,73522.4,0.0,0.92587,6e-05,8.88001]
[1780239915259,39.92,73523.66,0.0,0.92594,6e-05,8.87377]
[1780239920779,39.92,73529.01,0.0,0.92623,6e-05,8.84731]
[1780239926004,39.92,73531.72,0.0,0.92638,6e-05,8.83405]
[1780239926218,39.92,73531.72,0.0,0.92638,6e-05,8.83405]
[1780239926303,39.92,73532.07,0.0,0.9264,6e-05,8.83249]
[1780239926937,39.92,73532.07,0.0,0.9264,6e-05,8.83249]
[1780239926977,39.92,73532.07,0.0,0.9264,6e-05,8.83249]
[1780239932862,39.93,73532.19,0.0,0.92643,6e-05,8.82879]
[1780239937898,39.93,73532.27,0.0,0.92643,6e-05,8.82871]
[1780239940919,39.93,73535.38,0.0,0.9266,6e-05,8.81352]
[1780239941926,39.93,73541.64,0.0,0.92694,5e-05,8.78268]
[1780239944266,39.93,73542.17,0.0,0.92697,5e-05,8.78015]
[1780239944470,39.93,73542.17,0.0,0.92697,5e-05,8.78015]
[1780239944481,39.93,73542.1,0.0,0.92696,5e-05,8.78076]
[1780239945235,39.93,73542.1,0.0,0.92696,5e-05,8.78076]
[1780239945471,39.93,73542.1,0.0,0.92696,5e-05,8.78076]
[1780239950988,39.93,73542.44,0.0,0.92697,5e-05,8.77992]
[1780239956024,39.93,73543.26,0.0,0.92701,5e-05,8.77675]
[1780239957351,39.93,73543.26,0.0,0.92701,5e-05,8.77675]
[1780239957469,39.93,73543.26,0.0,0.92701,5e-05,8.77675]
[1780239957452,39.93,73543.26,0.0,0.92701,5e-05,8.7769]
[1780239958037,39.93,73543.14,0.0,0.927,5e-05,8.77764]
[1780239958657,39.93,73543.14,0.0,0.927,5e-05,8.77764]
[1780239958723,39.93,73543.14,0.0,0.927,5e-05,8.77764]
[1780239964080,39.93,73543.57,0.0,0.92701,5e-05,8.77642]
[1780239965103,39.93,73555.43,0.0,0.92766,5e-05,8.71807]
[1780239966097,39.93,73561.47,0.0,0.92799,5e-05,8.68865]
[1780239967841,39.93,73559.57,0.0,0.92788,5e-05,8.69807]
[1780239968111,39.93,73559.34,0.0,0.92787,5e-05,8.69893]
[1780239969161,39.93,73559.34,0.0,0.92787,5e-05,8.69893]
[1780239969182,39.93,73559.34,0.0,0.92787,5e-05,8.69893]
[1780239969294,39.93,73559.34,0.0,0.92787,5e-05,8.69893]
[1780239969348,39.93,73559.41,0.0,0.92788,5e-05,8.69831]
[1780239973146,39.93,73556.17,0.0,0.92771,5e-05,8.71329]
[1780239974153,39.93,73553.28,0.0,0.92756,5e-05,8.72737]
[1780239975735,39.93,73552.74,0.0,0.92753,5e-05,8.7299]
[1780239975974,39.93,73552.74,0.0,0.92753,5e-05,8.7299]
[1780239976167,39.93,73552.7,0.0,0.92753,5e-05,8.72996]
[1780239976719,39.93,73552.7,0.0,0.92753,5e-05,8.72996]
[1780239982208,39.93,73551.93,0.0,0.92749,5e-05,8.73295]
[1780239983638,39.93,73551.62,0.0,0.92748,5e-05,8.73434]
[1780239983722,39.93,73551.62,0.0,0.92748,5e-05,8.73434]
[1780239989618,39.93,73551.37,0.0,0.92747,5e-05,8.73562]
[1780239989719,39.93,73551.37,0.0,0.92747,5e-05,8.73562]
[1780239990267,39.93,73551.4,0.0,0.92746,5e-05,8.73591]
[1780239990639,39.93,73551.4,0.0,0.92746,5e-05,8.73591]
[1780239990721,39.93,73551.4,0.0,0.92746,5e-05,8.73591]
[1780239996309,39.93,73551.85,0.0,0.9275,5e-05,8.73153]
[1780239997919,39.93,73552.66,0.0,0.92754,5e-05,8.72758]
[1780239997968,39.93,73552.66,0.0,0.92754,5e-05,8.72758]
[1780239998323,39.93,73555.94,0.0,0.92772,5e-05,8.71149]
[1780239999330,39.93,73563.24,0.0,0.92812,5e-05,8.67575]
[1780240000162,39.93,73563.24,0.0,0.92812,5e-05,8.67575]
[1780240000221,39.93,73563.24,0.0,0.92812,5e-05,8.67575]
[1780240004989,39.93,73567.65,0.0,0.92836,5e-05,8.65337]
[1780240005218,39.93,73567.65,0.0,0.92836,5e-05,8.65337]
[1780240005372,39.93,73568.04,0.0,0.92839,5e-05,8.65126]
[1780240010407,39.93,73567.55,0.0,0.92837,5e-05,8.65267]
[1780240012031,39.93,73567.55,0.0,0.92837,5e-05,8.65267]
[1780240012221,39.93,73567.55,0.0,0.92837,5e-05,8.65267]
[1780240015898,39.93,73567.39,0.0,0.92837,5e-05,8.65248]
[1780240015972,39.93,73567.39,0.0,0.92837,5e-05,8.65248]
[1780240018528,39.93,73567.38,0.0,0.92837,5e-05,8.65233]
[1780240018576,39.92,73562.82,0.0,0.92813,5e-05,8.67426]
[1780240018718,39.92,73562.82,0.0,0.92813,5e-05,8.67426]
[1780240019469,39.92,73563.66,0.0,0.92818,5e-05,8.66991]
[1780240019959,39.92,73563.66,0.0,0.92818,5e-05,8.66991]
[1780240019972,39.92,73563.66,0.0,0.92818,5e-05,8.66991]
[1780240025512,39.92,73563.42,0.0,0.92817,5e-05,8.67085]
[1780240029653,39.92,73563.29,0.0,0.92816,5e-05,8.67207]
[1780240029719,39.92,73563.29,0.0,0.92816,5e-05,8.67207]
[1780240030502,39.92,73563.29,0.0,0.92816,5e-05,8.67207]
[1780240030546,39.92,73563.15,0.0,0.92815,5e-05,8.6729]
[1780240030720,39.92,73563.15,0.0,0.92815,5e-05,8.6729]
[1780240037596,39.93,73563.05,0.0,0.92813,5e-05,8.6744]
[1780240043266,39.93,73563.15,0.0,0.92813,5e-05,8.6745]
[1780240043470,39.93,73563.15,0.0,0.92813,5e-05,8.6745]
[1780240044974,39.93,73563.13,0.0,0.92813,5e-05,8.67489]
[1780240044977,39.93,73563.13,0.0,0.92812,5e-05,8.67504]
[1780240051693,39.93,73562.24,0.0,0.92809,5e-05,8.677]
[1780240052893,39.93,73562.24,0.0,0.92809,5e-05,8.677]
[1780240052977,39.93,73562.24,0.0,0.92809,5e-05,8.677]
[1780240058476,39.93,73563.72,0.0,0.92816,5e-05,8.671]
[1780240058723,39.94,73563.72,0.0,0.92815,5e-05,8.67168]
[1780240059185,39.94,73563.72,0.0,0.92815,5e-05,8.67168]
[1780240059223,39.94,73563.72,0.0,0.92815,5e-05,8.67168]
[1780240059285,39.94,73564.16,0.0,0.92817,5e-05,8.66986]
[1780240065795,39.94,73564.09,0.0,0.92814,5e-05,8.67222]
[1780240069515,39.94,73563.83,0.0,0.92812,5e-05,8.67416]
[1780240069722,39.94,73562.21,0.0,0.92803,5e-05,8.68273]
[1780240072844,39.95,73558.01,0.0,0.92779,5e-05,8.70422]
[1780240075851,39.95,73557.48,0.0,0.92775,5e-05,8.70738]
[1780240075970,39.95,73557.48,0.0,0.92775,5e-05,8.70738]
[1780240076072,39.95,73556.92,0.0,0.92772,5e-05,8.71041]
[1780240077880,39.95,73551.72,0.0,0.92743,5e-05,8.73651]
[1780240079281,39.95,73551.72,0.0,0.92743,5e-05,8.73651]
[1780240079471,39.95,73551.72,0.0,0.92743,5e-05,8.73651]
[1780240084896,39.95,73547.97,0.0,0.92721,5e-05,8.75641]
[1780240084979,39.95,73547.97,0.0,0.92721,5e-05,8.75641]
[1780240085077,39.95,73547.81,0.0,0.9272,5e-05,8.75742]
[1780240087284,39.95,73547.81,0.0,0.9272,5e-05,8.75742]
[1780240087473,39.95,73547.81,0.0,0.9272,5e-05,8.75742]
[1780240088956,39.95,73552.51,0.0,0.92745,5e-05,8.73519]
[1780240089963,39.96,73558.94,0.0,0.92779,5e-05,8.70388]
[1780240092221,39.96,73559.09,0.0,0.9278,5e-05,8.70345]
[1780240092470,39.96,73559.09,0.0,0.9278,5e-05,8.70345]
[1780240094998,39.96,73565.2,0.0,0.92812,5e-05,8.67477]
[1780240097085,39.96,73566.3,0.0,0.92817,5e-05,8.6697]
[1780240097225,39.96,73566.3,0.0,0.92817,5e-05,8.6697]
[1780240097256,39.96,73566.76,0.0,0.92819,5e-05,8.66818]
[1780240103057,39.97,73565.17,0.0,0.92808,5e-05,8.67777]
[1780240108092,39.97,73565.2,0.0,0.92807,5e-05,8.67936]
[1780240109141,39.97,73565.2,0.0,0.92807,5e-05,8.67936]
[1780240109223,39.97,73565.2,0.0,0.92807,5e-05,8.67936]
[1780240115569,39.97,73567.9,0.0,0.92822,5e-05,8.66481]
[1780240115632,39.98,73572.48,0.0,0.92846,5e-05,8.64315]
[1780240115720,39.98,73572.48,0.0,0.92846,5e-05,8.64315]
[1780240119430,39.98,73574.83,0.0,0.92858,5e-05,8.63207]
[1780240119471,39.98,73574.83,0.0,0.92858,5e-05,8.63207]
[1780240119531,39.98,73574.83,0.0,0.92856,5e-05,8.63332]
[1780240128232,39.99,73573.5,0.0,0.92845,5e-05,8.64348]
[1780240129283,39.99,73573.5,0.0,0.92845,5e-05,8.64348]
[1780240129470,39.99,73573.5,0.0,0.92845,5e-05,8.64348]
[1780240134279,39.99,73568.58,0.0,0.92817,5e-05,8.6693]
[1780240134468,39.99,73568.58,0.0,0.92817,5e-05,8.6693]
[1780240134553,39.99,73567.93,0.0,0.92813,5e-05,8.67282]
[1780240135531,39.99,73567.93,0.0,0.92813,5e-05,8.67282]
[1780240135633,39.99,73559.36,0.0,0.92766,5e-05,8.71512]
[1780240136288,39.99,73556.61,0.0,0.92751,5e-05,8.72888]
[1780240137295,39.99,73551.94,0.0,0.92725,5e-05,8.75207]
[1780240139168,39.99,73550.76,0.0,0.92718,5e-05,8.75808]
[1780240144344,40.0,73544.95,0.0,0.92685,5e-05,8.7878]
[1780240150385,40.0,73544.84,0.0,0.92684,5e-05,8.7894]
[1780240155673,40.0,73544.32,0.0,0.9268,5e-05,8.79273]
[1780240155719,40.0,73544.32,0.0,0.9268,5e-05,8.79273]
[1780240157434,40.0,73550.06,0.0,0.92711,5e-05,8.7651]
[1780240162093,40.0,73549.59,0.0,0.92707,5e-05,8.76837]
[1780240162220,40.0,73549.59,0.0,0.92707,5e-05,8.76837]
[1780240162470,40.0,73549.57,0.0,0.92707,5e-05,8.76871]
[1780240165803,40.01,73553.14,0.0,0.92725,5e-05,8.75189]
[1780240171533,40.01,73556.15,0.0,0.92743,5e-05,8.73538]
[1780240175046,40.01,73556.59,0.0,0.92744,5e-05,8.73381]
[1780240175222,40.01,73556.59,0.0,0.92744,5e-05,8.73381]
[1780240175561,40.01,73554.23,0.0,0.92731,5e-05,8.746]
[1780240183617,40.02,73551.4,0.0,0.92713,5e-05,8.76201]
[1780240188652,40.02,73552.55,0.0,0.92718,5e-05,8.75766]
[1780240193686,40.02,73552.51,0.0,0.92716,5e-05,8.75918]
[1780240198722,40.03,73555.98,0.0,0.92734,5e-05,8.74349]
[1780240203758,40.03,73552.72,0.0,0.92714,5e-05,8.7609]
[1780240208792,40.03,73553.54,0.0,0.92717,5e-05,8.75817]
[1780240215841,40.04,73553.72,0.0,0.92716,5e-05,8.75913]
[1780240220876,40.04,73555.98,0.0,0.92727,5e-05,8.74934]
[1780240228933,40.04,73552.95,0.0,0.92709,5e-05,8.76628]
[1780240234976,40.05,73555.91,0.0,0.92726,5e-05,8.74982]
[1780240241020,40.05,73556.77,0.0,0.92729,5e-05,8.74722]
[1780240246059,40.05,73556.74,0.0,0.92727,5e-05,8.74873]
[1780240251094,40.06,73554.06,0.0,0.92711,5e-05,8.76315]
[1780240260547,40.06,73554.51,0.0,0.92713,5e-05,8.76118]
[1780240267206,40.06,73553.52,0.0,0.92704,5e-05,8.76964]
[1780240273249,40.07,73553.61,0.0,0.92703,5e-05,8.77058]
[1780240282312,40.07,73555.47,0.0,0.92711,5e-05,8.76357]
[1780240289361,40.08,73553.38,0.0,0.92697,5e-05,8.77565]
[1780240295403,40.08,73553.34,0.0,0.92698,5e-05,8.77369]
[1780240300438,40.08,73553.41,0.0,0.92697,5e-05,8.77444]
[1780240305474,40.08,73553.55,0.0,0.92697,5e-05,8.77482]
[1780240311516,40.09,73553.36,0.0,0.92694,5e-05,8.77705]
[1780240319572,40.09,73552.59,0.0,0.92688,5e-05,8.78251]
[1780240324608,40.09,73552.44,0.0,0.92686,5e-05,8.78429]
[1780240328636,40.1,73545.86,0.0,0.92649,5e-05,8.81777]
[1780240331657,40.1,73544.08,0.0,0.92638,6e-05,8.82786]
[1780240336692,40.1,73545.49,0.0,0.92643,5e-05,8.82305]
[1780240340720,40.1,73549.7,0.0,0.92666,5e-05,8.80311]
[1780240344748,40.11,73554.76,0.0,0.92693,5e-05,8.77887]
[1780240349782,40.11,73559.1,0.0,0.92715,5e-05,8.75849]
[1780240354824,40.11,73562.47,0.0,0.92735,5e-05,8.73968]
[1780240360868,40.11,73563.3,0.0,0.92738,5e-05,8.73704]
[1780240365904,40.12,73563.69,0.0,0.92739,5e-05,8.73631]
[1780240370939,40.12,73563.21,0.0,0.92735,5e-05,8.73983]
[1780240375974,40.12,73562.37,0.0,0.92729,5e-05,8.74507]
[1780240381009,40.12,73565.63,0.0,0.92746,5e-05,8.73024]
[1780240382015,40.12,73570.23,0.0,0.9277,5e-05,8.70799]
[1780240387378,40.13,73571.8,0.0,0.92778,5e-05,8.70144]
[1780240387471,40.13,73571.8,0.0,0.92778,5e-05,8.70144]
[1780240387573,40.13,73578.84,0.0,0.92815,5e-05,8.66772]
[1780240388058,40.13,73583.7,0.0,0.92841,5e-05,8.64405]
[1780240393093,40.13,73579.91,0.0,0.92819,5e-05,8.66439]
[1780240397790,40.13,73578.84,0.0,0.92812,5e-05,8.67057]
[1780240397972,40.13,73578.84,0.0,0.92812,5e-05,8.67057]
[1780240397892,40.14,73578.96,0.0,0.92812,5e-05,8.67064]
[1780240403220,40.14,73578.58,0.0,0.92808,5e-05,8.67377]
[1780240408864,40.14,73578.13,0.0,0.92804,5e-05,8.67752]
[1780240409942,40.14,73578.48,0.0,0.92806,5e-05,8.67643]
[1780240409976,40.14,73578.48,0.0,0.92806,5e-05,8.67643]
[1780240410041,40.14,73578.43,0.0,0.92805,5e-05,8.67667]
[1780240410220,40.14,73578.43,0.0,0.92805,5e-05,8.67667]
[1780240410281,40.14,73578.05,0.0,0.92803,5e-05,8.67883]
[1780240415475,40.15,73578.05,0.0,0.92804,5e-05,8.67661]
[1780240415721,40.15,73578.05,0.0,0.92804,5e-05,8.67661]
[1780240415785,40.15,73577.78,0.0,0.92802,5e-05,8.67854]
[1780240417261,40.15,73572.93,0.0,0.92775,5e-05,8.70247]
[1780240418983,40.15,73572.93,0.0,0.92775,5e-05,8.70247]
[1780240419224,40.15,73572.79,0.0,0.92774,5e-05,8.70341]
[1780240421289,40.15,73566.15,0.0,0.92738,5e-05,8.73659]
[1780240425028,40.15,73564.95,0.0,0.9273,5e-05,8.74307]
[1780240425221,40.15,73564.95,0.0,0.9273,5e-05,8.74307]
[1780240425257,40.15,73564.95,0.0,0.9273,5e-05,8.74307]
[1780240425470,40.15,73564.95,0.0,0.9273,5e-05,8.74307]
[1780240425571,40.15,73564.22,0.0,0.92726,5e-05,8.74703]
[1780240431359,40.16,73563.17,0.0,0.92719,5e-05,8.75313]
[1780240434364,40.16,73563.09,0.0,0.92719,5e-05,8.75371]
[1780240434476,40.16,73563.09,0.0,0.92719,5e-05,8.75371]
[1780240434723,40.16,73563.09,0.0,0.92719,5e-05,8.75371]
[1780240434973,40.16,73563.09,0.0,0.92719,5e-05,8.75371]
[1780240434728,40.16,73563.07,0.0,0.92718,5e-05,8.75436]
[1780240441431,40.16,73565.95,0.0,0.92732,5e-05,8.74142]
[1780240446606,40.16,73565.96,0.0,0.92732,5e-05,8.74219]
[1780240446724,40.16,73565.96,0.0,0.92732,5e-05,8.74219]
[1780240446842,40.16,73565.96,0.0,0.92732,5e-05,8.74219]
[1780240446977,40.16,73565.96,0.0,0.92732,5e-05,8.74219]
[1780240446939,40.16,73565.96,0.0,0.92731,5e-05,8.74259]
[1780240452508,40.17,73565.86,0.0,0.92729,5e-05,8.74407]
[1780240455893,40.17,73566.41,0.0,0.92732,5e-05,8.74198]
[1780240455975,40.17,73566.41,0.0,0.92732,5e-05,8.74198]
[1780240456045,40.17,73567.09,0.0,0.92735,5e-05,8.73885]
[1780240456884,40.17,73567.09,0.0,0.92735,5e-05,8.73885]
[1780240456999,40.17,73567.09,0.0,0.92735,5e-05,8.73885]
[1780240457543,40.17,73575.6,0.0,0.92781,5e-05,8.6975]
[1780240458550,40.17,73574.77,0.0,0.92776,5e-05,8.70204]
[1780240463585,40.17,73574.9,0.0,0.92775,5e-05,8.70271]
[1780240468620,40.17,73574.99,0.0,0.92775,5e-05,8.70353]
[1780240475297,40.18,73575.1,0.0,0.92775,5e-05,8.70349]
[1780240475360,40.18,73575.1,0.0,0.92775,5e-05,8.70349]
[1780240475474,40.18,73575.1,0.0,0.92775,5e-05,8.70349]
[1780240475669,40.18,73575.14,0.0,0.92776,5e-05,8.70107]
[1780240485739,40.18,73575.14,0.0,0.92773,5e-05,8.70347]
[1780240489178,40.18,73577.58,0.0,0.92786,5e-05,8.69227]
[1780240489232,40.18,73577.58,0.0,0.92786,5e-05,8.69227]
[1780240489767,40.19,73578.27,0.0,0.92789,5e-05,8.68916]
[1780240490825,40.19,73578.27,0.0,0.92789,5e-05,8.68916]
[1780240490972,40.19,73578.27,0.0,0.92789,5e-05,8.68916]
[1780240496815,40.19,73577.68,0.0,0.92784,5e-05,8.69382]
[1780240501851,40.19,73576.44,0.0,0.92776,5e-05,8.70113]
[1780240502859,40.19,73576.44,0.0,0.92776,5e-05,8.70113]
[1780240502995,40.19,73576.44,0.0,0.92776,5e-05,8.70113]
[1780240503007,40.19,73574.75,0.0,0.92767,5e-05,8.70962]
[1780240503284,40.19,73574.75,0.0,0.92767,5e-05,8.70962]
[1780240503471,40.19,73574.75,0.0,0.92767,5e-05,8.70962]
[1780240504226,40.19,73574.68,0.0,0.92766,5e-05,8.71019]
[1780240514943,40.2,73573.0,0.0,0.92754,5e-05,8.72078]
[1780240519453,40.2,73572.11,0.0,0.92749,5e-05,8.72596]
[1780240519476,40.2,73572.11,0.0,0.92749,5e-05,8.72596]
[1780240519907,40.2,73572.11,0.0,0.92749,5e-05,8.72596]
[1780240519974,40.2,73572.11,0.0,0.92749,5e-05,8.72596]
[1780240519997,40.2,73572.11,0.0,0.92748,5e-05,8.72616]
[1780240526021,40.2,73572.17,0.0,0.92747,5e-05,8.7271]
[1780240532063,40.21,73572.28,0.0,0.92749,5e-05,8.72433]
[1780240537098,40.21,73572.18,0.0,0.92748,5e-05,8.72586]
[1780240542133,40.21,73572.18,0.0,0.92746,5e-05,8.72689]
[1780240548023,40.21,73572.45,0.0,0.92747,5e-05,8.72619]
[1780240548219,40.21,73572.49,0.0,0.92747,5e-05,8.72662]
[1780240557241,40.22,73572.49,0.0,0.92745,5e-05,8.7285]
[1780240563284,40.22,73573.1,0.0,0.92747,5e-05,8.72679]
[1780240565211,40.22,73573.21,0.0,0.92747,5e-05,8.72648]
[1780240565225,40.22,73573.21,0.0,0.92747,5e-05,8.72648]
[1780240565363,40.22,73573.21,0.0,0.92747,5e-05,8.7267]
[1780240566409,40.22,73573.21,0.0,0.92747,5e-05,8.7267]
[1780240566472,40.22,73573.21,0.0,0.92747,5e-05,8.7267]
[1780240572347,40.23,73573.04,0.0,0.92744,5e-05,8.72906]
[1780240577716,40.23,73573.06,0.0,0.92744,5e-05,8.72918]
[1780240578751,40.23,73573.01,0.0,0.92743,5e-05,8.7305]
[1780240578974,40.23,73573.01,0.0,0.92743,5e-05,8.7305]
[1780240579036,40.23,73573.01,0.0,0.92743,5e-05,8.7305]
[1780240579119,40.23,73573.05,0.0,0.92743,5e-05,8.73053]
[1780240579226,40.23,73573.05,0.0,0.92743,5e-05,8.73053]
[1780240589465,40.23,73573.26,0.0,0.92741,5e-05,8.73164]
[1780240590612,40.23,73573.26,0.0,0.92741,5e-05,8.73164]
[1780240590734,40.23,73573.26,0.0,0.92741,5e-05,8.73164]
[1780240590831,40.23,73580.81,0.0,0.92782,5e-05,8.69533]
[1780240591298,40.23,73580.81,0.0,0.92782,5e-05,8.69533]
[1780240591472,40.23,73580.81,0.0,0.92782,5e-05,8.69533]
[1780240594793,40.24,73582.33,0.0,0.92792,5e-05,8.68505]
[1780240602931,40.24,73582.18,0.0,0.9279,5e-05,8.68664]
[1780240606181,40.24,73584.16,0.0,0.92799,5e-05,8.67896]
[1780240606226,40.24,73584.17,0.0,0.92798,5e-05,8.67948]
[1780240606588,40.24,73584.17,0.0,0.92798,5e-05,8.67948]
[1780240606724,40.24,73584.17,0.0,0.92798,5e-05,8.67948]
[1780240606767,40.24,73584.17,0.0,0.92798,5e-05,8.68005]
[1780240614641,40.25,73584.0,0.0,0.92795,5e-05,8.68283]
[1780240616947,40.25,73584.01,0.0,0.92794,5e-05,8.68306]
[1780240616975,40.25,73584.01,0.0,0.92794,5e-05,8.68306]
[1780240617048,40.25,73584.39,0.0,0.92796,5e-05,8.68175]
[1780240617476,40.25,73584.39,0.0,0.92796,5e-05,8.68175]
[1780240617721,40.25,73584.39,0.0,0.92796,5e-05,8.68175]
[1780240620683,40.25,73579.56,0.0,0.92769,5e-05,8.70606]
[1780240621880,40.25,73579.56,0.0,0.92769,5e-05,8.70606]
[1780240621975,40.25,73579.56,0.0,0.92769,5e-05,8.70606]
[1780240621982,40.25,73572.23,0.0,0.92729,5e-05,8.7423]
[1780240622625,40.25,73572.23,0.0,0.92729,5e-05,8.7423]
[1780240622725,40.25,73572.23,0.0,0.92729,5e-05,8.7423]
[1780240626727,40.26,73566.86,0.0,0.92698,5e-05,8.76935]
[1780240627514,40.26,73566.86,0.0,0.92698,5e-05,8.76935]
[1780240627723,40.26,73566.86,0.0,0.92698,5e-05,8.76935]
[1780240627993,40.26,73566.86,0.0,0.92698,5e-05,8.76935]
[1780240628222,40.26,73566.86,0.0,0.92698,5e-05,8.76935]
[1780240628036,40.26,73566.04,0.0,0.92694,5e-05,8.77349]
[1780240629748,40.26,73561.15,0.0,0.92667,5e-05,8.79766]
[1780240634856,40.26,73558.08,0.0,0.9265,5e-05,8.813]
[1780240634987,40.26,73558.08,0.0,0.9265,5e-05,8.813]
[1780240635095,40.26,73558.08,0.0,0.9265,5e-05,8.813]
[1780240635222,40.26,73558.08,0.0,0.9265,5e-05,8.813]
[1780240635188,40.26,73558.12,0.0,0.9265,5e-05,8.81286]
[1780240641832,40.26,73557.74,0.0,0.92647,5e-05,8.81517]
[1780240645107,40.26,73557.27,0.0,0.92645,5e-05,8.8176]
[1780240645223,40.26,73557.27,0.0,0.92645,5e-05,8.8176]
[1780240645243,40.26,73556.57,0.0,0.92641,5e-05,8.82109]
[1780240645878,40.26,73556.57,0.0,0.92641,5e-05,8.82109]
[1780240645977,40.26,73556.57,0.0,0.92641,5e-05,8.82109]
[1780240653916,40.26,73556.62,0.0,0.92643,5e-05,8.81793]
[1780240656420,40.26,73556.85,0.0,0.92644,5e-05,8.81695]
[1780240656471,40.26,73556.85,0.0,0.92644,5e-05,8.81695]
[1780240657180,40.26,73556.85,0.0,0.92644,5e-05,8.81695]
[1780240657226,40.26,73556.85,0.0,0.92644,5e-05,8.81695]
[1780240656937,40.26,73558.72,0.0,0.92654,5e-05,8.80785]
[1780240657945,40.26,73562.12,0.0,0.92673,5e-05,8.79129]
[1780240663987,40.26,73563.02,0.0,0.92677,5e-05,8.78759]
[1780240665870,40.26,73563.19,0.0,0.92678,5e-05,8.78688]
[1780240671221,40.26,73566.16,0.0,0.92693,5e-05,8.77296]
[1780240671041,40.26,73573.09,0.0,0.92731,5e-05,8.73925]
[1780240671474,40.26,73573.09,0.0,0.92731,5e-05,8.73925]
[1780240672049,40.26,73573.09,0.0,0.92731,5e-05,8.73925]
[1780240672222,40.26,73573.09,0.0,0.92731,5e-05,8.73925]
[1780240672051,40.26,73572.97,0.0,0.9273,5e-05,8.74003]
[1780240679102,40.27,73574.88,0.0,0.92739,5e-05,8.73209]
[1780240680109,40.27,73567.66,0.0,0.92699,5e-05,8.76752]
[1780240681598,40.27,73567.03,0.0,0.92696,5e-05,8.77073]
[1780240681720,40.27,73567.03,0.0,0.92696,5e-05,8.77073]
[1780240682122,40.27,73566.31,0.0,0.92692,5e-05,8.77437]
[1780240682549,40.27,73566.31,0.0,0.92692,5e-05,8.77437]
[1780240682725,40.27,73566.31,0.0,0.92692,5e-05,8.77437]
[1780240689173,40.27,73565.88,0.0,0.92688,5e-05,8.77728]
[1780240690196,40.27,73565.88,0.0,0.92688,5e-05,8.77728]
[1780240690223,40.27,73565.88,0.0,0.92688,5e-05,8.77728]
[1780240690234,40.27,73565.21,0.0,0.92685,5e-05,8.78066]
[1780240691188,40.27,73565.21,0.0,0.92685,5e-05,8.78066]
[1780240691223,40.27,73565.21,0.0,0.92685,5e-05,8.78066]
[1780240697228,40.27,73563.62,0.0,0.92675,5e-05,8.7891]
[1780240699103,40.27,73566.12,0.0,0.92689,5e-05,8.77696]
[1780240699378,40.27,73565.87,0.0,0.92687,5e-05,8.77829]
[1780240699470,40.27,73565.87,0.0,0.92687,5e-05,8.77829]
[1780240700267,40.27,73565.87,0.0,0.92687,5e-05,8.77829]
[1780240700249,40.27,73565.74,0.0,0.92687,5e-05,8.77904]
[1780240700472,40.27,73565.74,0.0,0.92687,5e-05,8.77904]
[1780240703270,40.27,73570.87,0.0,0.92714,5e-05,8.7543]
[1780240706925,40.27,73571.14,0.0,0.92715,5e-05,8.7534]
[1780240706970,40.27,73571.14,0.0,0.92715,5e-05,8.7534]
[1780240707298,40.27,73573.11,0.0,0.92726,5e-05,8.74393]
[1780240708277,40.27,73573.11,0.0,0.92726,5e-05,8.74393]
[1780240708475,40.27,73574.81,0.0,0.92735,5e-05,8.73579]
[1780240711733,40.28,73574.87,0.0,0.92735,5e-05,8.73584]
[1780240711976,40.28,73574.87,0.0,0.92735,5e-05,8.73584]
[1780240712427,40.28,73576.33,0.0,0.92745,5e-05,8.7256]
[1780240712475,40.28,73576.33,0.0,0.92745,5e-05,8.7256]
[1780240712529,40.28,73576.65,0.0,0.92746,5e-05,8.72405]
[1780240716578,40.28,73579.72,0.0,0.92762,5e-05,8.70984]
[1780240721968,40.28,73579.85,0.0,0.92762,5e-05,8.70982]
[1780240728445,40.28,73582.29,0.0,0.92773,5e-05,8.69981]
[1780240731101,40.28,73582.41,0.0,0.92774,5e-05,8.69945]
[1780240731201,40.28,73582.41,0.0,0.92774,5e-05,8.69945]
[1780240731203,40.28,73582.41,0.0,0.92773,5e-05,8.69988]
[1780240731814,40.28,73582.41,0.0,0.92773,5e-05,8.69988]
[1780240731976,40.28,73582.41,0.0,0.92773,5e-05,8.69988]
[1780240737508,40.29,73582.91,0.0,0.92775,5e-05,8.69876]
[1780240739123,40.29,73582.91,0.0,0.92775,5e-05,8.69876]
[1780240739146,40.29,73582.91,0.0,0.92774,5e-05,8.69919]
[1780240739522,40.29,73585.45,0.0,0.92788,5e-05,8.68684]
[1780240743084,40.29,73586.1,0.0,0.92791,5e-05,8.68415]
[1780240743142,40.29,73586.1,0.0,0.9279,5e-05,8.68463]
[1780240748586,40.29,73587.07,0.0,0.92794,5e-05,8.6811]
[1780240753620,40.3,73587.05,0.0,0.92793,5e-05,8.68237]
[1780240755626,40.3,73587.28,0.0,0.92794,5e-05,8.68148]
[1780240755722,40.3,73587.28,0.0,0.92794,5e-05,8.68148]
[1780240758941,40.3,73587.0,0.0,0.92792,5e-05,8.68353]
[1780240758971,40.3,73587.0,0.0,0.92792,5e-05,8.68353]
[1780240759001,40.3,73587.0,0.0,0.92792,5e-05,8.68353]
[1780240759042,40.3,73587.32,0.0,0.92793,5e-05,8.68243]
[1780240761676,40.3,73592.1,0.0,0.92818,5e-05,8.65967]
[1780240762999,40.3,73592.1,0.0,0.92818,5e-05,8.65967]
[1780240763225,40.3,73592.1,0.0,0.92818,5e-05,8.65967]
[1780240769732,40.3,73592.33,0.0,0.92817,5e-05,8.66067]
[1780240774767,40.31,73590.68,0.0,0.92809,5e-05,8.66656]
[1780240775584,40.31,73590.68,0.0,0.92809,5e-05,8.66656]
[1780240777158,40.31,73589.26,0.0,0.92801,5e-05,8.67372]
[1780240777225,40.31,73589.26,0.0,0.92801,5e-05,8.67372]
[1780240786851,40.31,73589.38,0.0,0.92799,5e-05,8.67564]
[1780240790689,40.32,73589.64,0.0,0.928,5e-05,8.67522]
[1780240790974,40.32,73589.64,0.0,0.928,5e-05,8.67522]
[1780240791033,40.32,73589.63,0.0,0.928,5e-05,8.67547]
[1780240791581,40.32,73589.63,0.0,0.928,5e-05,8.67547]
[1780240791723,40.32,73589.63,0.0,0.928,5e-05,8.67547]
[1780240793544,40.32,73589.29,0.0,0.92797,5e-05,8.67753]
[1780240798936,40.32,73589.53,0.0,0.92797,5e-05,8.67756]
[1780240802697,40.32,73589.19,0.0,0.92795,5e-05,8.67981]
[1780240802722,40.32,73589.19,0.0,0.92795,5e-05,8.67981]
[1780240807999,40.32,73589.5,0.0,0.92795,5e-05,8.67949]
[1780240811221,40.32,73589.64,0.0,0.92796,5e-05,8.67922]
[1780240811322,40.33,73589.57,0.0,0.92795,5e-05,8.67977]
[1780240811863,40.33,73589.57,0.0,0.92795,5e-05,8.67977]
[1780240811973,40.33,73589.57,0.0,0.92795,5e-05,8.67977]
[1780240821091,40.33,73589.95,0.0,0.92795,5e-05,8.68006]
[1780240826167,40.33,73589.91,0.0,0.92793,5e-05,8.68114]
[1780240826224,40.33,73589.91,0.0,0.92793,5e-05,8.68114]
[1780240827076,40.33,73589.91,0.0,0.92793,5e-05,8.68135]
[1780240827222,40.33,73589.91,0.0,0.92793,5e-05,8.68135]
[1780240827323,40.33,73589.91,0.0,0.92793,5e-05,8.68157]
[1780240834641,40.33,73590.07,0.0,0.92793,5e-05,8.68143]
[1780240841230,40.34,73589.93,0.0,0.92792,5e-05,8.68101]
[1780240846266,40.34,73588.36,0.0,0.92783,5e-05,8.68973]
[1780240847355,40.34,73588.36,0.0,0.92783,5e-05,8.68973]
[1780240847473,40.34,73586.53,0.0,0.92773,5e-05,8.69883]
[1780240849361,40.34,73587.33,0.0,0.92777,5e-05,8.69514]
[1780240849457,40.34,73587.56,0.0,0.92778,5e-05,8.69422]
[1780240849474,40.34,73587.56,0.0,0.92778,5e-05,8.69422]
[1780240856371,40.34,73588.8,0.0,0.92784,5e-05,8.68859]
[1780240857525,40.35,73588.66,0.0,0.92782,5e-05,8.69052]
[1780240857724,40.35,73588.66,0.0,0.92782,5e-05,8.69052]
[1780240863384,40.35,73591.48,0.0,0.92796,5e-05,8.6782]
[1780240868386,40.35,73591.49,0.0,0.92795,5e-05,8.67907]
[1780240868472,40.35,73591.49,0.0,0.92795,5e-05,8.67907]
[1780240869950,40.35,73591.45,0.0,0.92794,5e-05,8.6795]
[1780240869972,40.35,73591.45,0.0,0.92794,5e-05,8.6795]
[1780240870434,40.35,73591.95,0.0,0.92796,5e-05,8.67753]
[1780240876476,40.36,73591.7,0.0,0.92794,5e-05,8.68015]
[1780240878489,40.36,73596.81,0.0,0.9282,5e-05,8.65588]
[1780240878534,40.36,73596.81,0.0,0.9282,5e-05,8.65588]
[1780240878722,40.36,73596.81,0.0,0.9282,5e-05,8.65588]
[1780240879400,40.36,73596.81,0.0,0.9282,5e-05,8.65588]
[1780240879470,40.36,73596.81,0.0,0.9282,5e-05,8.65588]
[1780240879411,40.36,73596.81,0.0,0.9282,5e-05,8.65615]
[1780240884531,40.36,73596.54,0.0,0.92817,5e-05,8.65883]
[1780240889567,40.36,73596.83,0.0,0.92817,5e-05,8.65877]
[1780240895123,40.37,73598.75,0.0,0.92829,5e-05,8.6471]
[1780240895223,40.37,73598.75,0.0,0.92829,5e-05,8.6471]
[1780240899104,40.37,73596.32,0.0,0.92815,5e-05,8.66001]
[1780240899221,40.37,73596.32,0.0,0.92815,5e-05,8.66001]
[1780240899322,40.37,73596.24,0.0,0.92814,5e-05,8.66093]
[1780240905222,40.37,73596.43,0.0,0.92814,5e-05,8.6608]
[1780240911723,40.38,73596.58,0.0,0.92812,5e-05,8.66243]
[1780240916519,40.38,73596.58,0.0,0.92812,5e-05,8.66243]
[1780240916719,40.38,73596.58,0.0,0.92812,5e-05,8.66243]
[1780240922267,40.38,73598.53,0.0,0.9282,5e-05,8.65533]
[1780240922472,40.38,73598.53,0.0,0.9282,5e-05,8.65533]
[1780240922420,40.38,73602.94,0.0,0.92843,5e-05,8.63458]
[1780240923957,40.38,73602.8,0.0,0.92842,5e-05,8.63526]
[1780240923979,40.38,73602.8,0.0,0.92842,5e-05,8.63526]
[1780240924058,40.38,73604.3,0.0,0.9285,5e-05,8.62832]
[1780240929849,40.38,73606.41,0.0,0.92862,5e-05,8.61792]
[1780240931886,40.38,73611.73,0.0,0.9289,5e-05,8.5922]
[1780240932888,40.38,73617.11,0.0,0.92919,5e-05,8.56625]
[1780240934337,40.38,73617.11,0.0,0.92919,5e-05,8.56625]
[1780240934471,40.38,73617.11,0.0,0.92919,5e-05,8.56625]
[1780240934352,40.38,73616.56,0.0,0.92916,5e-05,8.56897]
[1780240939937,40.39,73616.45,0.0,0.92915,5e-05,8.56974]
[1780240944972,40.39,73616.89,0.0,0.92917,5e-05,8.56786]
[1780240948880,40.39,73618.68,0.0,0.92926,5e-05,8.5594]
[1780240948978,40.39,73618.68,0.0,0.92926,5e-05,8.5594]
[1780240950963,40.39,73620.02,0.0,0.92933,5e-05,8.55308]
[1780240950973,40.39,73620.02,0.0,0.92933,5e-05,8.55308]
[1780240951014,40.39,73619.91,0.0,0.92935,5e-05,8.55025]
[1780240955140,40.39,73619.94,0.0,0.92935,5e-05,8.55032]
[1780240955222,40.39,73619.94,0.0,0.92935,5e-05,8.55032]
[1780240961084,40.39,73619.1,0.0,0.9293,5e-05,8.55491]
[1780240962486,40.39,73619.1,0.0,0.9293,5e-05,8.55491]
[1780240962722,40.39,73618.97,0.0,0.92929,5e-05,8.55559]
[1780240964062,40.39,73618.77,0.0,0.92928,5e-05,8.55661]
[1780240964224,40.39,73618.77,0.0,0.92928,5e-05,8.55661]
[1780240964325,40.39,73618.85,0.0,0.92928,5e-05,8.55629]
[1780240966119,40.39,73614.94,0.0,0.92907,5e-05,8.5752]
[1780240972161,40.39,73614.83,0.0,0.92907,5e-05,8.57588]
[1780240972666,40.39,73614.83,0.0,0.92907,5e-05,8.57588]
[1780240972720,40.39,73614.83,0.0,0.92907,5e-05,8.57588]
[1780240974461,40.39,73614.74,0.0,0.92906,5e-05,8.57635]
[1780240974471,40.39,73614.74,0.0,0.92906,5e-05,8.57635]
[1780240974482,40.39,73616.84,0.0,0.92917,5e-05,8.56626]
[1780240980217,40.39,73617.11,0.0,0.92918,5e-05,8.56529]
[1780240980790,40.39,73617.11,0.0,0.92918,5e-05,8.56529]
[1780240980974,40.39,73617.11,0.0,0.92918,5e-05,8.56529]
[1780240989346,40.39,73617.22,0.0,0.92919,5e-05,8.565]
[1780240989471,40.39,73617.22,0.0,0.92919,5e-05,8.565]
[1780240991125,40.39,73617.11,0.0,0.92918,5e-05,8.56571]
[1780240991221,40.39,73617.11,0.0,0.92918,5e-05,8.56571]
[1780240991295,40.39,73616.74,0.0,0.92916,5e-05,8.56758]
[1780240995574,40.39,73617.02,0.0,0.92917,5e-05,8.56636]
[1780241004177,40.39,73616.29,0.0,0.92913,5e-05,8.57024]
[1780241004225,40.39,73616.29,0.0,0.92913,5e-05,8.57024]
[1780241004386,40.39,73617.14,0.0,0.92917,5e-05,8.56619]
[1780241009421,40.39,73616.87,0.0,0.92916,5e-05,8.56771]
[1780241014455,40.39,73615.89,0.0,0.92913,5e-05,8.5692]
[1780241020498,40.39,73615.35,0.0,0.9291,5e-05,8.57196]
[1780241025532,40.39,73618.4,0.0,0.92926,5e-05,8.55754]
[1780241030568,40.39,73617.64,0.0,0.92921,5e-05,8.5615]
[1780241035603,40.4,73617.84,0.0,0.92922,5e-05,8.5608]
[1780241040645,40.4,73621.15,0.0,0.92939,5e-05,8.54519]
[1780241045680,40.4,73624.63,0.0,0.92957,5e-05,8.52888]
[1780241050715,40.4,73628.36,0.0,0.92976,5e-05,8.51148]
[1780241054743,40.4,73634.99,0.0,0.93011,5e-05,8.48021]
[1780241058771,40.4,73642.68,0.0,0.9305,5e-05,8.44409]
[1780241063805,40.4,73643.09,0.0,0.93051,5e-05,8.44309]
[1780241072869,40.41,73643.54,0.0,0.93055,5e-05,8.43919]
[1780241077904,40.41,73645.02,0.0,0.93061,5e-05,8.43307]
[1780241082939,40.41,73645.07,0.0,0.9306,5e-05,8.43387]
[1780241087974,40.41,73646.68,0.0,0.93068,5e-05,8.42727]
[1780241093009,40.42,73646.43,0.0,0.93065,5e-05,8.42958]
[1780241101065,40.42,73645.95,0.0,0.93061,5e-05,8.43362]
[1780241109121,40.42,73646.09,0.0,0.9306,5e-05,8.43467]
[1780241114157,40.43,73646.31,0.0,0.9306,5e-05,8.43468]
[1780241119194,40.43,73647.08,0.0,0.93063,5e-05,8.43208]
[1780241124229,40.43,73647.14,0.0,0.93062,5e-05,8.43288]
[1780241125236,40.43,73642.17,0.0,0.93036,5e-05,8.45681]
[1780241130271,40.43,73641.06,0.0,0.93029,5e-05,8.46303]
[1780241133291,40.43,73636.45,0.0,0.93006,5e-05,8.48234]
[1780241136313,40.44,73640.39,0.0,0.93027,5e-05,8.46394]
[1780241138327,40.44,73644.31,0.0,0.93047,5e-05,8.44559]
[1780241140341,40.44,73648.15,0.0,0.93066,5e-05,8.42769]
[1780241144369,40.44,73652.36,0.0,0.93087,5e-05,8.40857]
[1780241149404,40.44,73652.06,0.0,0.93085,5e-05,8.41014]
[1780241150411,40.44,73657.92,0.0,0.93116,5e-05,8.38211]
[1780241151414,40.44,73657.92,0.0,0.93116,5e-05,8.38211]
[1780241151470,40.44,73657.92,0.0,0.93116,5e-05,8.38211]
[1780241157466,40.44,73658.44,0.0,0.93119,5e-05,8.37901]
[1780241158772,40.44,73658.44,0.0,0.93119,5e-05,8.37901]
[1780241158774,40.44,73659.59,0.0,0.93125,5e-05,8.37344]
[1780241158976,40.44,73659.59,0.0,0.93125,5e-05,8.37344]
[1780241163228,40.44,73657.05,0.0,0.93113,5e-05,8.3851]
[1780241163389,40.44,73657.05,0.0,0.93113,5e-05,8.3851]
[1780241163473,40.44,73657.05,0.0,0.93113,5e-05,8.3851]
[1780241163508,40.44,73656.85,0.0,0.93112,5e-05,8.38594]
[1780241168672,40.44,73656.58,0.0,0.93111,5e-05,8.38678]
[1780241174585,40.43,73659.5,0.0,0.93127,5e-05,8.37218]
[1780241175837,40.43,73659.69,0.0,0.93128,5e-05,8.3712]
[1780241175973,40.43,73659.69,0.0,0.93128,5e-05,8.3712]
[1780241181634,40.43,73660.78,0.0,0.93134,5e-05,8.36556]
[1780241181927,40.43,73660.78,0.0,0.93134,5e-05,8.36556]
[1780241181974,40.43,73660.78,0.0,0.93134,5e-05,8.36556]
[1780241182641,40.43,73667.95,0.0,0.93171,5e-05,8.3315]
[1780241183648,40.43,73672.68,0.0,0.93195,5e-05,8.3091]
[1780241184655,40.43,73668.2,0.0,0.93172,5e-05,8.33033]
[1780241185662,40.43,73660.28,0.0,0.93131,5e-05,8.36789]
[1780241187456,40.43,73659.25,0.0,0.93126,5e-05,8.37271]
[1780241187471,40.43,73659.25,0.0,0.93126,5e-05,8.37271]
[1780241192711,40.43,73659.34,0.0,0.9313,5e-05,8.3684]
[1780241195039,40.43,73657.21,0.0,0.93119,5e-05,8.37836]
[1780241195223,40.43,73657.21,0.0,0.93119,5e-05,8.37836]
[1780241195228,40.43,73657.21,0.0,0.93119,5e-05,8.37836]
[1780241195469,40.43,73657.21,0.0,0.93119,5e-05,8.37836]
[1780241195732,40.43,73656.27,0.0,0.93114,5e-05,8.38274]
[1780241198753,40.43,73651.11,0.0,0.93087,5e-05,8.407]
[1780241200353,40.43,73649.53,0.0,0.93079,5e-05,8.4147]
[1780241200471,40.43,73649.53,0.0,0.93079,5e-05,8.4147]
[1780241200767,40.43,73647.96,0.0,0.93071,5e-05,8.42233]
[1780241201385,40.43,73647.96,0.0,0.93071,5e-05,8.42233]
[1780241201470,40.43,73647.96,0.0,0.93071,5e-05,8.42233]
[1780241206810,40.43,73639.23,0.0,0.93024,5e-05,8.46481]
[1780241207816,40.43,73638.71,0.0,0.93021,5e-05,8.46736]
[1780241208185,40.43,73638.71,0.0,0.93021,5e-05,8.46736]
[1780241208226,40.43,73638.71,0.0,0.93021,5e-05,8.46736]
[1780241208429,40.43,73638.71,0.0,0.93021,5e-05,8.46736]
[1780241208473,40.43,73638.71,0.0,0.93021,5e-05,8.46736]
[1780241208823,40.43,73637.94,0.0,0.93017,5e-05,8.4711]
[1780241212537,40.43,73637.85,0.0,0.93017,5e-05,8.47164]
[1780241212721,40.43,73637.85,0.0,0.93017,5e-05,8.47164]
[1780241212821,40.43,73639.88,0.0,0.93027,5e-05,8.46206]
[1780241213711,40.43,73639.88,0.0,0.93027,5e-05,8.46206]
[1780241213723,40.43,73639.88,0.0,0.93027,5e-05,8.46206]
[1780241218894,40.43,73640.6,0.0,0.93031,5e-05,8.4591]
[1780241224182,40.44,73640.92,0.0,0.93032,5e-05,8.45787]
[1780241224221,40.44,73640.92,0.0,0.93032,5e-05,8.45787]
[1780241224321,40.44,73640.92,0.0,0.93032,5e-05,8.45787]
[1780241224472,40.44,73640.92,0.0,0.93032,5e-05,8.45787]
[1780241224562,40.44,73640.96,0.0,0.93032,5e-05,8.45783]
[1780241225077,40.44,73640.96,0.0,0.93032,5e-05,8.45783]
[1780241228772,40.44,73641.36,0.0,0.93034,5e-05,8.45607]
[1780241228824,40.44,73641.78,0.0,0.93036,5e-05,8.45423]
[1780241228976,40.44,73641.78,0.0,0.93036,5e-05,8.45423]
[1780241230052,40.44,73642.38,0.0,0.93039,5e-05,8.45136]
[1780241230222,40.44,73642.38,0.0,0.93039,5e-05,8.45136]
[1780241235231,40.44,73641.04,0.0,0.93032,5e-05,8.45807]
[1780241235466,40.44,73641.04,0.0,0.93032,5e-05,8.45807]
[1780241235472,40.44,73641.04,0.0,0.93032,5e-05,8.45807]
[1780241235720,40.44,73641.04,0.0,0.93032,5e-05,8.45807]
[1780241235771,40.44,73641.47,0.0,0.93034,5e-05,8.45624]
[1780241238028,40.44,73648.29,0.0,0.93069,5e-05,8.42388]
[1780241239543,40.44,73648.29,0.0,0.93069,5e-05,8.42388]
[1780241239724,40.44,73648.29,0.0,0.93069,5e-05,8.42388]
[1780241241049,40.44,73652.44,0.0,0.9309,5e-05,8.40451]
[1780241242122,40.44,73652.44,0.0,0.9309,5e-05,8.40451]
[1780241242223,40.44,73652.44,0.0,0.9309,5e-05,8.40451]
[1780241242323,40.44,73655.44,0.0,0.93106,5e-05,8.39039]
[1780241242893,40.44,73655.44,0.0,0.93106,5e-05,8.39039]
[1780241242976,40.44,73655.44,0.0,0.93106,5e-05,8.39039]
[1780241244070,40.44,73650.78,0.0,0.93081,5e-05,8.41292]
[1780241247077,40.44,73649.54,0.0,0.93074,5e-05,8.41909]
[1780241247224,40.44,73649.54,0.0,0.93074,5e-05,8.41909]
[1780241250594,40.44,73649.78,0.0,0.93075,5e-05,8.41833]
[1780241250723,40.44,73649.78,0.0,0.93075,5e-05,8.41833]
[1780241250798,40.44,73649.39,0.0,0.93073,5e-05,8.42044]
[1780241252274,40.44,73648.81,0.0,0.93072,5e-05,8.41978]
[1780241252472,40.44,73648.81,0.0,0.93072,5e-05,8.41978]
[1780241257092,40.44,73649.19,0.0,0.93074,5e-05,8.41845]
[1780241259074,40.44,73649.17,0.0,0.93073,5e-05,8.41888]
[1780241259128,40.44,73649.17,0.0,0.93073,5e-05,8.41888]
[1780241259224,40.44,73649.17,0.0,0.93073,5e-05,8.41888]
[1780241259291,40.44,73648.95,0.0,0.93072,5e-05,8.42004]
[1780241265220,40.45,73648.59,0.0,0.9307,5e-05,8.42239]
[1780241266188,40.45,73648.59,0.0,0.9307,5e-05,8.42239]
[1780241266221,40.45,73648.59,0.0,0.9307,5e-05,8.42239]
[1780241267690,40.45,73648.59,0.0,0.93069,5e-05,8.42249]
[1780241267722,40.45,73648.59,0.0,0.93069,5e-05,8.42249]
[1780241267792,40.45,73649.57,0.0,0.93074,5e-05,8.41803]
[1780241273276,40.45,73648.96,0.0,0.93071,5e-05,8.42144]
[1780241274012,40.45,73648.96,0.0,0.93071,5e-05,8.42144]
[1780241274226,40.45,73648.96,0.0,0.93071,5e-05,8.42144]
[1780241280325,40.45,73649.0,0.0,0.9307,5e-05,8.42191]
[1780241285360,40.45,73648.72,0.0,0.93068,5e-05,8.42371]
[1780241286543,40.45,73648.72,0.0,0.93068,5e-05,8.42371]
[1780241286725,40.45,73648.72,0.0,0.93068,5e-05,8.42371]
[1780241286872,40.45,73648.72,0.0,0.93068,5e-05,8.42371]
[1780241286802,40.45,73648.91,0.0,0.93069,5e-05,8.42299]
[1780241286976,40.45,73648.91,0.0,0.93069,5e-05,8.42299]
[1780241290670,40.45,73645.41,0.0,0.93051,5e-05,8.43976]
[1780241298451,40.45,73645.73,0.0,0.93052,5e-05,8.43889]
[1780241306511,40.45,73646.6,0.0,0.93055,5e-05,8.4354]
[1780241311545,40.45,73646.99,0.0,0.9306,5e-05,8.43049]
[1780241316636,40.46,73649.13,0.0,0.9307,5e-05,8.42066]
[1780241316722,40.46,73649.13,0.0,0.9307,5e-05,8.42066]
[1780241316736,40.46,73649.12,0.0,0.9307,5e-05,8.4208]
[1780241317199,40.46,73649.12,0.0,0.9307,5e-05,8.4208]
[1780241317223,40.46,73649.12,0.0,0.9307,5e-05,8.4208]
[1780241323851,40.46,73649.27,0.0,0.9307,5e-05,8.42055]
[1780241324275,40.46,73648.62,0.0,0.93067,5e-05,8.42382]
[1780241324476,40.46,73648.62,0.0,0.93067,5e-05,8.42382]
[1780241324574,40.46,73648.62,0.0,0.93067,5e-05,8.42382]
[1780241324724,40.46,73648.62,0.0,0.93067,5e-05,8.42382]
[1780241324774,40.46,73648.62,0.0,0.93067,5e-05,8.42391]
[1780241332694,40.46,73648.84,0.0,0.93067,5e-05,8.42353]
[1780241333814,40.46,73648.84,0.0,0.93067,5e-05,8.42353]
[1780241333902,40.46,73643.45,0.0,0.93039,5e-05,8.44931]
[1780241334236,40.46,73643.45,0.0,0.93039,5e-05,8.44931]
[1780241336678,40.46,73643.19,0.0,0.93038,5e-05,8.45063]
[1780241336720,40.46,73641.18,0.0,0.93027,5e-05,8.46026]
[1780241340748,40.46,73637.73,0.0,0.93009,5e-05,8.47681]
[1780241341519,40.46,73637.73,0.0,0.93009,5e-05,8.47681]
[1780241341724,40.46,73637.73,0.0,0.93009,5e-05,8.47681]
[1780241346790,40.46,73635.72,0.0,0.92998,5e-05,8.48646]
[1780241347126,40.46,73635.72,0.0,0.92998,5e-05,8.48646]
[1780241347222,40.46,73635.72,0.0,0.92998,5e-05,8.48646]
[1780241347686,40.46,73635.72,0.0,0.92998,5e-05,8.48646]
[1780241347723,40.46,73635.72,0.0,0.92998,5e-05,8.48646]
[1780241347797,40.46,73635.96,0.0,0.93,5e-05,8.48531]
[1780241352832,40.46,73635.81,0.0,0.92999,5e-05,8.48605]
[1780241357867,40.46,73635.63,0.0,0.92998,5e-05,8.48696]
[1780241360151,40.46,73635.78,0.0,0.92998,5e-05,8.48628]
[1780241360224,40.46,73635.78,0.0,0.92998,5e-05,8.48628]
[1780241360650,40.46,73635.78,0.0,0.92998,5e-05,8.48628]
[1780241360725,40.46,73635.78,0.0,0.92998,5e-05,8.48628]
[1780241360888,40.46,73635.74,0.0,0.92998,5e-05,8.4865]
[1780241363304,40.46,73635.77,0.0,0.92998,5e-05,8.4864]
[1780241371403,40.46,73634.6,0.0,0.92992,5e-05,8.49222]
[1780241371475,40.46,73634.6,0.0,0.92992,5e-05,8.49222]
[1780241371965,40.46,73634.11,0.0,0.92992,5e-05,8.49116]
[1780241372076,40.46,73634.11,0.0,0.92992,5e-05,8.49116]
[1780241372223,40.46,73634.11,0.0,0.92992,5e-05,8.49116]
[1780241378006,40.46,73634.35,0.0,0.92993,5e-05,8.49018]
[1780241383044,40.46,73634.97,0.0,0.92996,5e-05,8.48741]
[1780241384418,40.46,73634.97,0.0,0.92996,5e-05,8.48741]
[1780241384474,40.46,73634.97,0.0,0.92996,5e-05,8.48741]
[1780241384928,40.46,73634.97,0.0,0.92996,5e-05,8.48741]
[1780241384973,40.46,73634.97,0.0,0.92996,5e-05,8.48741]
[1780241384977,40.46,73635.08,0.0,0.92996,5e-05,8.48698]
[1780241387196,40.46,73633.6,0.0,0.92989,5e-05,8.4941]
[1780241387226,40.46,73633.6,0.0,0.92989,5e-05,8.4941]
[1780241387250,40.46,73630.19,0.0,0.92971,5e-05,8.51046]
[1780241388882,40.46,73630.19,0.0,0.92971,5e-05,8.51046]
[1780241388973,40.46,73630.19,0.0,0.92971,5e-05,8.51046]
[1780241388982,40.46,73628.78,0.0,0.92963,5e-05,8.51723]
[1780241394773,40.46,73630.97,0.0,0.92975,5e-05,8.50676]
[1780241397982,40.46,73631.05,0.0,0.92975,5e-05,8.50643]
[1780241397146,40.46,73634.41,0.0,0.92993,5e-05,8.49036]
[1780241398226,40.46,73634.41,0.0,0.92993,5e-05,8.49036]
[1780241398280,40.46,73642.98,0.0,0.93038,5e-05,8.44946]
[1780241399633,40.46,73642.98,0.0,0.93038,5e-05,8.44946]
[1780241399725,40.46,73642.98,0.0,0.93038,5e-05,8.44946]
[1780241399823,40.46,73650.06,0.0,0.93074,5e-05,8.41598]
[1780241405201,40.46,73646.67,0.0,0.93056,5e-05,8.4329]
[1780241407351,40.46,73647.7,0.0,0.93061,5e-05,8.4281]
[1780241407474,40.46,73647.7,0.0,0.93061,5e-05,8.4281]
[1780241407573,40.46,73646.91,0.0,0.93057,5e-05,8.43198]
[1780241408152,40.46,73646.91,0.0,0.93057,5e-05,8.43198]
[1780241408220,40.46,73646.91,0.0,0.93057,5e-05,8.43198]
[1780241412735,40.47,73646.41,0.0,0.93054,5e-05,8.4349]
[1780241412973,40.47,73646.41,0.0,0.93054,5e-05,8.4349]
[1780241413022,40.47,73639.42,0.0,0.93017,5e-05,8.4683]
[1780241413551,40.47,73639.42,0.0,0.93017,5e-05,8.4683]
[1780241413727,40.47,73639.42,0.0,0.93017,5e-05,8.4683]
[1780241419816,40.47,73636.42,0.0,0.93001,5e-05,8.48277]
[1780241419974,40.47,73636.42,0.0,0.93001,5e-05,8.48277]
[1780241419918,40.47,73636.16,0.0,0.93,5e-05,8.4841]
[1780241420386,40.47,73636.16,0.0,0.93,5e-05,8.4841]
[1780241420474,40.47,73636.16,0.0,0.93,5e-05,8.4841]
[1780241420539,40.47,73636.57,0.0,0.93002,5e-05,8.48214]
[1780241426354,40.47,73635.5,0.0,0.92996,5e-05,8.48745]
[1780241430401,40.47,73635.5,0.0,0.92996,5e-05,8.48745]
[1780241438246,40.47,73635.42,0.0,0.92998,5e-05,8.48463]
[1780241438470,40.47,73635.42,0.0,0.92998,5e-05,8.48463]
[1780241438496,40.47,73635.42,0.0,0.92998,5e-05,8.48482]
[1780241439249,40.47,73635.42,0.0,0.92998,5e-05,8.48482]
[1780241439472,40.47,73635.42,0.0,0.92998,5e-05,8.48482]
[1780241442466,40.47,73632.23,0.0,0.92981,5e-05,8.50024]
[1780241446909,40.47,73632.76,0.0,0.92983,5e-05,8.49775]
[1780241447609,40.47,73633.37,0.0,0.92987,5e-05,8.49489]
[1780241447724,40.47,73633.37,0.0,0.92987,5e-05,8.49489]
[1780241452536,40.47,73635.84,0.0,0.92999,5e-05,8.48318]
[1780241453226,40.47,73635.84,0.0,0.92999,5e-05,8.48318]
[1780241453477,40.47,73635.84,0.0,0.92999,5e-05,8.48318]
[1780241458578,40.47,73635.33,0.0,0.92997,5e-05,8.48585]
[1780241460650,40.47,73635.49,0.0,0.92997,5e-05,8.48513]
[1780241466634,40.47,73635.34,0.0,0.92996,5e-05,8.48611]
[1780241468620,40.47,73635.8,0.0,0.92999,5e-05,8.48395]
[1780241468727,40.47,73635.8,0.0,0.92999,5e-05,8.48395]
[1780241476758,40.47,73635.21,0.0,0.92995,5e-05,8.48701]
[1780241480322,40.47,73634.96,0.0,0.92994,5e-05,8.48836]
[1780241480474,40.47,73634.96,0.0,0.92994,5e-05,8.48836]
[1780241486775,40.47,73633.86,0.0,0.92988,5e-05,8.49374]
[1780241488300,40.47,73633.69,0.0,0.92987,5e-05,8.49456]
[1780241488473,40.47,73633.69,0.0,0.92987,5e-05,8.49456]
[1780241491744,40.47,73633.7,0.0,0.92987,5e-05,8.49454]
[1780241491811,40.47,73636.08,0.0,0.93002,5e-05,8.47975]
[1780241495637,40.47,73635.99,0.0,0.93001,5e-05,8.48086]
[1780241495727,40.47,73635.99,0.0,0.93001,5e-05,8.48086]
[1780241500875,40.48,73633.96,0.0,0.92989,5e-05,8.49179]
[1780241507924,40.48,73634.11,0.0,0.9299,5e-05,8.49115]
[1780241513771,40.48,73634.11,0.0,0.9299,5e-05,8.49116]
[1780241513980,40.48,73634.11,0.0,0.9299,5e-05,8.49116]
[1780241520011,40.48,73634.36,0.0,0.92991,5e-05,8.4901]
[1780241526051,40.48,73632.67,0.0,0.92982,5e-05,8.49826]
[1780241531111,40.48,73633.45,0.0,0.92986,5e-05,8.49454]
[1780241531224,40.48,73633.5,0.0,0.92986,5e-05,8.49431]
[1780241539142,40.48,73633.67,0.0,0.92987,5e-05,8.49355]
[1780241547198,40.48,73633.85,0.0,0.92988,5e-05,8.49277]
[1780241549975,40.48,73633.85,0.0,0.92988,5e-05,8.49277]
[1780241550226,40.48,73633.78,0.0,0.92987,5e-05,8.49314]
[1780241563310,40.48,73633.26,0.0,0.92987,5e-05,8.49242]
[1780241569352,40.48,73633.15,0.0,0.92986,5e-05,8.49303]
[1780241576401,40.48,73633.23,0.0,0.92987,5e-05,8.49276]
[1780241577980,40.48,73633.23,0.0,0.92987,5e-05,8.49276]
[1780241578221,40.48,73633.23,0.0,0.92987,5e-05,8.49276]
[1780241585464,40.48,73633.28,0.0,0.92986,5e-05,8.49284]
[1780241586470,40.48,73626.14,0.0,0.92949,5e-05,8.52705]
[1780241588716,40.48,73624.36,0.0,0.92939,5e-05,8.53555]
[1780241588976,40.48,73624.36,0.0,0.92939,5e-05,8.53555]
[1780241592150,40.48,73624.23,0.0,0.92938,5e-05,8.53711]
[1780241592220,40.48,73624.23,0.0,0.92938,5e-05,8.53711]
[1780241592513,40.48,73630.52,0.0,0.92971,5e-05,8.50723]
[1780241593520,40.48,73624.01,0.0,0.92936,5e-05,8.53843]
[1780241594240,40.48,73624.01,0.0,0.92936,5e-05,8.53843]
[1780241594473,40.48,73624.01,0.0,0.92936,5e-05,8.53843]
[1780241600569,40.48,73624.14,0.0,0.92935,5e-05,8.53929]
[1780241606612,40.49,73624.55,0.0,0.92936,5e-05,8.5392]
[1780241608196,40.49,73629.29,0.0,0.9296,5e-05,8.51709]
[1780241609326,40.49,73628.22,0.0,0.92954,5e-05,8.52222]
[1780241609473,40.49,73628.22,0.0,0.92954,5e-05,8.52222]
[1780241610726,40.49,73628.22,0.0,0.92954,5e-05,8.52256]
[1780241610970,40.49,73628.22,0.0,0.92954,5e-05,8.52256]
[1780241611071,40.49,73628.77,0.0,0.92959,5e-05,8.51714]
[1780241617689,40.5,73630.41,0.0,0.92965,5e-05,8.51127]
[1780241619071,40.5,73630.41,0.0,0.92965,5e-05,8.51127]
[1780241619222,40.5,73630.41,0.0,0.92965,5e-05,8.51127]
[1780241621454,40.5,73630.31,0.0,0.92963,5e-05,8.51276]
[1780241621473,40.5,73630.31,0.0,0.92963,5e-05,8.51276]
[1780241621717,40.5,73630.16,0.0,0.92962,5e-05,8.51382]
[1780241626752,40.5,73629.97,0.0,0.9296,5e-05,8.51641]
[1780241633801,40.51,73630.32,0.0,0.92958,5e-05,8.51741]
[1780241641857,40.52,73630.56,0.0,0.92957,5e-05,8.51895]
[1780241642958,40.52,73630.56,0.0,0.92957,5e-05,8.51895]
[1780241642974,40.52,73630.56,0.0,0.92957,5e-05,8.51895]
[1780241648906,40.52,73635.53,0.0,0.9298,5e-05,8.49773]
[1780241654948,40.53,73635.81,0.0,0.92979,5e-05,8.49859]
[1780241659761,40.53,73635.88,0.0,0.92978,5e-05,8.4997]
[1780241659973,40.53,73635.88,0.0,0.92978,5e-05,8.4997]
[1780241660984,40.53,73635.91,0.0,0.92978,5e-05,8.49991]
[1780241661220,40.53,73635.91,0.0,0.92978,5e-05,8.49991]
[1780241661052,40.53,73635.91,0.0,0.92978,5e-05,8.50027]
[1780241664301,40.53,73638.79,0.0,0.92992,5e-05,8.48705]
[1780241664471,40.53,73639.02,0.0,0.92993,5e-05,8.48615]
[1780241670056,40.54,73641.11,0.0,0.93003,5e-05,8.4774]
[1780241675090,40.54,73641.07,0.0,0.93003,5e-05,8.47611]
[1780241678250,40.54,73641.54,0.0,0.93005,5e-05,8.47463]
[1780241678472,40.54,73642.77,0.0,0.93011,5e-05,8.46886]
[1780241681255,40.54,73642.74,0.0,0.93011,5e-05,8.4692]
[1780241681469,40.54,73642.77,0.0,0.93011,5e-05,8.46915]
[1780241681356,40.54,73642.77,0.0,0.93011,5e-05,8.46915]
[1780241684069,40.54,73642.77,0.0,0.93011,5e-05,8.46915]
[1780241684223,40.54,73642.77,0.0,0.93011,5e-05,8.46915]
[1780241690196,40.54,73645.81,0.0,0.93026,5e-05,8.45553]
[1780241692350,40.54,73646.39,0.0,0.93028,5e-05,8.45299]
[1780241692469,40.54,73646.39,0.0,0.93028,5e-05,8.45299]
[1780241693233,40.54,73646.39,0.0,0.93028,5e-05,8.45299]
[1780241693335,40.55,73646.39,0.0,0.93028,5e-05,8.4531]
[1780241693472,40.55,73646.39,0.0,0.93028,5e-05,8.4531]
[1780241699259,40.55,73652.42,0.0,0.93059,5e-05,8.42511]
[1780241699494,40.55,73652.42,0.0,0.93059,5e-05,8.42511]
[1780241703439,40.55,73652.74,0.0,0.93061,5e-05,8.42311]
[1780241703471,40.55,73652.74,0.0,0.93061,5e-05,8.42311]
[1780241704294,40.55,73652.79,0.0,0.93062,5e-05,8.42265]
[1780241705373,40.54,73652.81,0.0,0.93062,5e-05,8.42234]
[1780241705976,40.54,73652.81,0.0,0.93062,5e-05,8.42234]
[1780241711344,40.54,73650.82,0.0,0.93053,5e-05,8.43048]
[1780241717631,40.54,73650.84,0.0,0.93054,5e-05,8.42967]
[1780241720727,40.54,73653.92,0.0,0.93071,5e-05,8.41386]
[1780241721184,40.54,73653.92,0.0,0.93071,5e-05,8.41386]
[1780241721220,40.54,73653.92,0.0,0.93071,5e-05,8.41386]
[1780241721224,40.54,73654.3,0.0,0.93074,5e-05,8.41161]
[1780241726456,40.53,73655.16,0.0,0.93079,5e-05,8.40646]
[1780241731453,40.53,73654.96,0.0,0.93079,5e-05,8.40678]
[1780241731470,40.53,73654.96,0.0,0.93079,5e-05,8.40678]
[1780241735519,40.53,73649.9,0.0,0.93055,5e-05,8.4274]
[1780241738757,40.53,73648.58,0.0,0.93048,5e-05,8.43367]
[1780241738972,40.53,73648.58,0.0,0.93048,5e-05,8.43367]
[1780241738978,40.53,73648.58,0.0,0.93048,5e-05,8.43367]
[1780241739219,40.53,73648.58,0.0,0.93048,5e-05,8.43367]
[1780241739321,40.53,73648.31,0.0,0.93047,5e-05,8.43494]
[1780241744583,40.53,73649.54,0.0,0.93053,5e-05,8.42909]
[1780241747604,40.53,73643.26,0.0,0.93021,5e-05,8.45874]
[1780241750873,40.53,73641.46,0.0,0.93011,5e-05,8.46792]
[1780241750972,40.53,73641.46,0.0,0.93011,5e-05,8.46792]
[1780241751265,40.53,73641.46,0.0,0.93011,5e-05,8.46792]
[1780241751276,40.53,73641.15,0.0,0.93009,5e-05,8.46961]
[1780241751470,40.53,73641.15,0.0,0.93009,5e-05,8.46961]
[1780241757253,40.54,73638.33,0.0,0.92992,5e-05,8.48494]
[1780241757354,40.54,73638.33,0.0,0.92991,5e-05,8.48584]
[1780241757471,40.54,73638.33,0.0,0.92991,5e-05,8.48584]
[1780241757659,40.54,73638.33,0.0,0.92991,5e-05,8.48584]
[1780241757719,40.54,73638.33,0.0,0.92991,5e-05,8.48584]
[1780241764723,40.55,73638.58,0.0,0.92989,5e-05,8.48782]
[1780241768211,40.55,73640.79,0.0,0.93,5e-05,8.47819]
[1780241768220,40.55,73640.79,0.0,0.93,5e-05,8.47819]
[1780241768311,40.55,73640.79,0.0,0.93,5e-05,8.47819]
[1780241768412,40.55,73640.87,0.0,0.92999,5e-05,8.47875]
[1780241768469,40.55,73640.87,0.0,0.92999,5e-05,8.47875]
[1780241773786,40.56,73639.23,0.0,0.92988,5e-05,8.48891]
[1780241775052,40.56,73639.23,0.0,0.92988,5e-05,8.48891]
[1780241775226,40.56,73639.23,0.0,0.92988,5e-05,8.48891]
[1780241775282,40.56,73639.23,0.0,0.92988,5e-05,8.48891]
[1780241775383,40.56,73639.23,0.0,0.92987,5e-05,8.48984]
[1780241775469,40.56,73639.23,0.0,0.92987,5e-05,8.48984]
[1780241780836,40.56,73637.88,0.0,0.92977,5e-05,8.49854]
[1780241785870,40.57,73637.66,0.0,0.92974,5e-05,8.50185]
[1780241786630,40.57,73637.66,0.0,0.92974,5e-05,8.50185]
[1780241786722,40.57,73637.66,0.0,0.92974,5e-05,8.50185]
[1780241786805,40.57,73637.66,0.0,0.92974,5e-05,8.50185]
[1780241786973,40.57,73637.66,0.0,0.92974,5e-05,8.50185]
[1780241787073,40.57,73637.85,0.0,0.92974,5e-05,8.50184]
[1780241792919,40.58,73637.6,0.0,0.92973,5e-05,8.50185]
[1780241797043,40.58,73635.17,0.0,0.92958,5e-05,8.51481]
[1780241797221,40.58,73635.17,0.0,0.92958,5e-05,8.51481]
[1780241797289,40.58,73635.17,0.0,0.92957,5e-05,8.51568]
[1780241797562,40.58,73635.17,0.0,0.92957,5e-05,8.51568]
[1780241797721,40.58,73635.17,0.0,0.92957,5e-05,8.51568]
[1780241803996,40.59,73635.02,0.0,0.92953,5e-05,8.51943]
[1780241809032,40.59,73630.02,0.0,0.92925,5e-05,8.54549]
[1780241810784,40.59,73630.02,0.0,0.92925,5e-05,8.54549]
[1780241810973,40.59,73630.02,0.0,0.92925,5e-05,8.54549]
[1780241811122,40.59,73630.02,0.0,0.92925,5e-05,8.54549]
[1780241811221,40.59,73630.02,0.0,0.92925,5e-05,8.54549]
[1780241811322,40.59,73629.38,0.0,0.9292,5e-05,8.54935]
[1780241817088,40.6,73630.16,0.0,0.92922,5e-05,8.54798]
[1780241822124,40.6,73630.09,0.0,0.9292,5e-05,8.55027]
[1780241825994,40.61,73629.93,0.0,0.92917,5e-05,8.55219]
[1780241832475,40.61,73629.09,0.0,0.92911,5e-05,8.55774]
[1780241832722,40.61,73628.45,0.0,0.92907,5e-05,8.56193]
[1780241832753,40.61,73628.45,0.0,0.92907,5e-05,8.56193]
[1780241832970,40.61,73628.45,0.0,0.92907,5e-05,8.56193]
[1780241833201,40.61,73628.46,0.0,0.92906,5e-05,8.56226]
[1780241839242,40.62,73631.29,0.0,0.92919,5e-05,8.55094]
[1780241845285,40.62,73629.28,0.0,0.92906,5e-05,8.56289]
[1780241846610,40.62,73629.34,0.0,0.92906,5e-05,8.56297]
[1780241846724,40.62,73629.34,0.0,0.92906,5e-05,8.56297]
[1780241846838,40.62,73629.34,0.0,0.92906,5e-05,8.56297]
[1780241846976,40.62,73629.34,0.0,0.92906,5e-05,8.56297]
[1780241847299,40.63,73629.21,0.0,0.92905,5e-05,8.56396]
[1780241857505,40.63,73629.33,0.0,0.92906,5e-05,8.5614]
[1780241863411,40.64,73628.68,0.0,0.92898,5e-05,8.56892]
[1780241867339,40.64,73626.97,0.0,0.92888,5e-05,8.57818]
[1780241867471,40.64,73626.97,0.0,0.92888,5e-05,8.57818]
[1780241867439,40.64,73626.74,0.0,0.92886,5e-05,8.57963]
[1780241867792,40.64,73626.74,0.0,0.92886,5e-05,8.57963]
[1780241867973,40.64,73626.74,0.0,0.92886,5e-05,8.57963]
[1780241873481,40.65,73622.66,0.0,0.92862,5e-05,8.60114]
[1780241875289,40.65,73622.38,0.0,0.92861,5e-05,8.60277]
[1780241875475,40.65,73622.38,0.0,0.92861,5e-05,8.60277]
[1780241875495,40.65,73622.14,0.0,0.92859,5e-05,8.6042]
[1780241875672,40.65,73622.14,0.0,0.92859,5e-05,8.6042]
[1780241875721,40.65,73622.14,0.0,0.92859,5e-05,8.6042]
[1780241881538,40.65,73621.5,0.0,0.92854,5e-05,8.6089]
[1780241886573,40.65,73620.64,0.0,0.92848,5e-05,8.61432]
[1780241891617,40.66,73621.26,0.0,0.9285,5e-05,8.61262]
[1780241897659,40.66,73621.47,0.0,0.92849,5e-05,8.61315]
[1780241903215,40.66,73621.74,0.0,0.9285,5e-05,8.6129]
[1780241903221,40.66,73621.74,0.0,0.9285,5e-05,8.6129]
[1780241903315,40.66,73621.48,0.0,0.92848,5e-05,8.61466]
[1780241903727,40.66,73621.48,0.0,0.92848,5e-05,8.61466]
[1780241903977,40.66,73621.48,0.0,0.92848,5e-05,8.61466]
[1780241909743,40.67,73621.48,0.0,0.92846,5e-05,8.61621]
[1780241914778,40.67,73620.65,0.0,0.92843,5e-05,8.61803]
[1780241917301,40.67,73620.16,0.0,0.9284,5e-05,8.62063]
[1780241917473,40.67,73620.16,0.0,0.9284,5e-05,8.62063]
[1780241917515,40.67,73620.3,0.0,0.9284,5e-05,8.62046]
[1780241917848,40.67,73620.3,0.0,0.9284,5e-05,8.62046]
[1780241917972,40.67,73620.3,0.0,0.9284,5e-05,8.62046]
[1780241927869,40.68,73620.28,0.0,0.92837,5e-05,8.62305]
[1780241933911,40.68,73619.52,0.0,0.92832,5e-05,8.62818]
[1780241936776,40.68,73619.15,0.0,0.92829,5e-05,8.63044]
[1780241936974,40.68,73619.15,0.0,0.92829,5e-05,8.63044]
[1780241937237,40.68,73619.15,0.0,0.92829,5e-05,8.63044]
[1780241937473,40.68,73619.15,0.0,0.92829,5e-05,8.63044]
[1780241937563,40.68,73619.18,0.0,0.92829,5e-05,8.63078]
[1780241939953,40.68,73613.91,0.0,0.928,5e-05,8.65656]
[1780241943405,40.68,73613.81,0.0,0.92799,5e-05,8.65743]
[1780241943472,40.68,73613.81,0.0,0.92799,5e-05,8.65743]
[1780241943573,40.69,73619.07,0.0,0.92827,5e-05,8.63254]
[1780241945943,40.69,73621.8,0.0,0.92841,5e-05,8.61967]
[1780241945980,40.69,73621.8,0.0,0.92841,5e-05,8.61967]
[1780241952257,40.69,73623.01,0.0,0.92846,5e-05,8.61542]
[1780241952472,40.69,73623.01,0.0,0.92846,5e-05,8.61542]
[1780241963116,40.7,73623.01,0.0,0.92842,5e-05,8.61861]
[1780241966237,40.7,73623.03,0.0,0.92842,5e-05,8.61878]
[1780241966471,40.7,73623.03,0.0,0.92842,5e-05,8.61878]
[1780241966594,40.7,73623.03,0.0,0.92842,5e-05,8.61878]
[1780241966571,40.7,73623.03,0.0,0.92841,5e-05,8.61957]
[1780241966729,40.7,73623.03,0.0,0.92841,5e-05,8.61957]
[1780241974194,40.7,73623.03,0.0,0.92842,5e-05,8.61821]
[1780241984264,40.71,73623.03,0.0,0.92839,5e-05,8.62085]
[1780241994334,40.72,73623.03,0.0,0.92836,5e-05,8.62344]
[1780242000376,40.72,73622.85,0.0,0.92833,5e-05,8.62584]
[1780242010278,40.72,73622.85,0.0,0.92833,5e-05,8.62584]
[1780242010471,40.72,73622.85,0.0,0.92833,5e-05,8.62584]
[1780242010505,40.73,73622.85,0.0,0.92831,5e-05,8.62835]
[1780242010883,40.73,73622.85,0.0,0.92831,5e-05,8.62835]
[1780242010975,40.73,73622.85,0.0,0.92831,5e-05,8.62835]
[1780242016489,40.73,73622.67,0.0,0.92828,5e-05,8.6307]
[1780242022531,40.73,73620.4,0.0,0.92814,5e-05,8.64307]
[1780242024869,40.73,73617.67,0.0,0.928,5e-05,8.6564]
[1780242024973,40.73,73617.67,0.0,0.928,5e-05,8.6564]
[1780242025541,40.73,73617.67,0.0,0.928,5e-05,8.6564]
[1780242025555,40.73,73617.9,0.0,0.928,5e-05,8.65571]
[1780242025723,40.73,73617.9,0.0,0.928,5e-05,8.65571]
[1780242032603,40.74,73617.42,0.0,0.92799,5e-05,8.65598]
[1780242035039,40.74,73617.35,0.0,0.92798,5e-05,8.65673]
[1780242035222,40.74,73617.35,0.0,0.92798,5e-05,8.65673]
[1780242035625,40.74,73616.41,0.0,0.92793,5e-05,8.66146]
[1780242035765,40.74,73616.41,0.0,0.92793,5e-05,8.66146]
[1780242035971,40.74,73616.41,0.0,0.92793,5e-05,8.66146]
[1780242038646,40.74,73610.4,0.0,0.9276,5e-05,8.69095]
[1780242041176,40.74,73609.9,0.0,0.92757,5e-05,8.69364]
[1780242041221,40.74,73609.9,0.0,0.92757,5e-05,8.69364]
[1780242041388,40.74,73609.9,0.0,0.92757,5e-05,8.69364]
[1780242041473,40.74,73609.9,0.0,0.92757,5e-05,8.69364]
[1780242041667,40.74,73610.02,0.0,0.92757,5e-05,8.69321]
[1780242046701,40.74,73610.25,0.0,0.92758,5e-05,8.69281]
[1780242052744,40.74,73609.4,0.0,0.92752,5e-05,8.69772]
[1780242056091,40.74,73609.01,0.0,0.9275,5e-05,8.69986]
[1780242056220,40.74,73609.01,0.0,0.9275,5e-05,8.69986]
[1780242056322,40.74,73609.41,0.0,0.92752,5e-05,8.69819]
[1780242056970,40.74,73609.41,0.0,0.92752,5e-05,8.69819]
[1780242057223,40.74,73609.41,0.0,0.92752,5e-05,8.69819]
[1780242062813,40.75,73610.42,0.0,0.92756,5e-05,8.69411]
[1780242064113,40.75,73610.42,0.0,0.92756,5e-05,8.69411]
[1780242064229,40.75,73610.42,0.0,0.92756,5e-05,8.69411]
[1780242064311,40.75,73610.09,0.0,0.92754,5e-05,8.69597]
[1780242065291,40.75,73610.09,0.0,0.92754,5e-05,8.69597]
[1780242065472,40.75,73610.09,0.0,0.92754,5e-05,8.69597]
[1780242070872,40.75,73609.54,0.0,0.92751,5e-05,8.6994]
[1780242075907,40.75,73610.32,0.0,0.92754,5e-05,8.69628]
[1780242080942,40.75,73609.83,0.0,0.92751,5e-05,8.69929]
[1780242084068,40.75,73609.48,0.0,0.92749,5e-05,8.70122]
[1780242084221,40.75,73609.48,0.0,0.92749,5e-05,8.70122]
[1780242084321,40.75,73609.76,0.0,0.9275,5e-05,8.70012]
[1780242085030,40.75,73609.76,0.0,0.9275,5e-05,8.70012]
[1780242085222,40.75,73609.76,0.0,0.9275,5e-05,8.70012]
[1780242091012,40.75,73609.84,0.0,0.92752,5e-05,8.69702]
[1780242094040,40.76,73599.79,0.0,0.92698,5e-05,8.74584]
[1780242095214,40.76,73599.79,0.0,0.92698,5e-05,8.74584]
[1780242095251,40.76,73582.6,0.0,0.92604,5e-05,8.82909]
[1780242096051,40.76,73583.64,0.0,0.9261,5e-05,8.82396]
[1780242097729,40.76,73583.64,0.0,0.9261,5e-05,8.82396]
[1780242098065,40.76,73587.14,0.0,0.92629,5e-05,8.80684]
[1780242103100,40.75,73582.93,0.0,0.92607,5e-05,8.82695]
[1780242108135,40.75,73585.54,0.0,0.92621,5e-05,8.81388]
[1780242108883,40.75,73585.54,0.0,0.92621,5e-05,8.81388]
[1780242108974,40.75,73585.54,0.0,0.92621,5e-05,8.81388]
[1780242114177,40.75,73585.94,0.0,0.92624,5e-05,8.8115]
[1780242118193,40.75,73585.86,0.0,0.92624,5e-05,8.81167]
[1780242118221,40.75,73585.86,0.0,0.92624,5e-05,8.81167]
[1780242118290,40.75,73585.86,0.0,0.92624,5e-05,8.8116]
[1780242118930,40.75,73585.86,0.0,0.92624,5e-05,8.8116]
[1780242118978,40.75,73585.86,0.0,0.92624,5e-05,8.8116]
[1780242124247,40.75,73584.85,0.0,0.92619,5e-05,8.81606]
[1780242129282,40.75,73586.0,0.0,0.92625,5e-05,8.8101]
[1780242134317,40.75,73585.86,0.0,0.92625,5e-05,8.8103]
[1780242137349,40.75,73583.85,0.0,0.92614,5e-05,8.81986]
[1780242137470,40.75,73583.85,0.0,0.92614,5e-05,8.81986]
[1780242137570,40.75,73583.78,0.0,0.92614,5e-05,8.82011]
[1780242138293,40.75,73583.78,0.0,0.92614,5e-05,8.82011]
[1780242138474,40.75,73583.78,0.0,0.92614,5e-05,8.82011]
[1780242145396,40.75,73584.26,0.0,0.92618,5e-05,8.817]
[1780242150625,40.75,73583.83,0.0,0.92616,5e-05,8.8187]
[1780242150726,40.75,73583.83,0.0,0.92616,5e-05,8.8187]
[1780242150776,40.75,73583.83,0.0,0.92616,5e-05,8.8186]
[1780242151465,40.75,73583.83,0.0,0.92616,5e-05,8.8186]
[1780242151473,40.75,73583.83,0.0,0.92616,5e-05,8.8186]
[1780242153452,40.74,73578.18,0.0,0.92588,5e-05,8.84221]
[1780242156056,40.74,73576.53,0.0,0.92579,5e-05,8.84994]
[1780242156222,40.74,73576.53,0.0,0.92579,5e-05,8.84994]
[1780242156666,40.74,73576.53,0.0,0.92579,5e-05,8.84994]
[1780242156720,40.74,73576.53,0.0,0.92579,5e-05,8.84994]
[1780242156763,40.74,73576.29,0.0,0.92578,5e-05,8.85095]
[1780242162516,40.74,73574.52,0.0,0.92569,5e-05,8.85861]
[1780242168558,40.74,73573.81,0.0,0.92567,5e-05,8.86109]
[1780242170813,40.74,73573.21,0.0,0.92564,5e-05,8.86385]
[1780242170970,40.74,73573.31,0.0,0.92564,5e-05,8.8632]
[1780242171621,40.74,73573.31,0.0,0.92564,5e-05,8.8632]
[1780242171723,40.74,73573.31,0.0,0.92564,5e-05,8.8632]
[1780242171823,40.74,73573.41,0.0,0.92565,5e-05,8.86256]
[1780242177621,40.74,73573.24,0.0,0.92565,5e-05,8.86244]
[1780242179241,40.74,73571.58,0.0,0.92556,5e-05,8.87035]
[1780242179471,40.74,73571.58,0.0,0.92556,5e-05,8.87035]
[1780242179635,40.74,73571.69,0.0,0.92557,5e-05,8.86965]
[1780242180642,40.73,73565.96,0.0,0.92526,5e-05,8.89738]
[1780242180992,40.73,73565.96,0.0,0.92526,5e-05,8.89738]
[1780242181223,40.73,73565.96,0.0,0.92526,5e-05,8.89738]
[1780242181652,40.73,73562.87,0.0,0.92509,6e-05,8.91224]
[1780242186684,40.73,73561.05,0.0,0.925,6e-05,8.91989]
[1780242189467,40.73,73559.59,0.0,0.92493,6e-05,8.92653]
[1780242189723,40.73,73559.59,0.0,0.92493,6e-05,8.92653]
[1780242189810,40.73,73558.53,0.0,0.92487,6e-05,8.93146]
[1780242190712,40.73,73554.63,0.0,0.92466,6e-05,8.95027]
[1780242191719,40.73,73551.15,0.0,0.92447,6e-05,8.96701]
[1780242191882,40.73,73551.15,0.0,0.92447,6e-05,8.96701]
[1780242191972,40.73,73551.15,0.0,0.92447,6e-05,8.96701]
[1780242196754,40.73,73544.83,0.0,0.92414,6e-05,8.99639]
[1780242199084,40.72,73543.14,0.0,0.92405,6e-05,9.00395]
[1780242199220,40.72,73543.14,0.0,0.92405,6e-05,9.00395]
[1780242199774,40.72,73543.25,0.0,0.92406,6e-05,9.00304]
[1780242200455,40.72,73543.25,0.0,0.92406,6e-05,9.00304]
[1780242200471,40.72,73543.25,0.0,0.92406,6e-05,9.00304]
[1780242205581,40.72,73541.93,0.0,0.92401,6e-05,9.00769]
[1780242205726,40.72,73541.93,0.0,0.92401,6e-05,9.00769]
[1780242205817,40.72,73539.74,0.0,0.92389,6e-05,9.01807]
[1780242206322,40.72,73539.74,0.0,0.92389,6e-05,9.01807]
[1780242206475,40.72,73539.74,0.0,0.92389,6e-05,9.01807]
[1780242206824,40.72,73534.33,0.0,0.92359,6e-05,9.04427]
[1780242211861,40.71,73532.67,0.0,0.92355,6e-05,9.0468]
[1780242216252,40.71,73533.05,0.0,0.92358,6e-05,9.04407]
[1780242216470,40.71,73533.05,0.0,0.92358,6e-05,9.04407]
[1780242216571,40.71,73531.85,0.0,0.92353,6e-05,9.04869]
[1780242217500,40.71,73531.85,0.0,0.92353,6e-05,9.04869]
[1780242217720,40.71,73531.85,0.0,0.92353,6e-05,9.04869]
[1780242219915,40.7,73528.85,0.0,0.92337,6e-05,9.06215]
[1780242224573,40.7,73528.34,0.0,0.92336,6e-05,9.06329]
[1780242224721,40.7,73528.34,0.0,0.92336,6e-05,9.06329]
[1780242229722,40.7,73527.32,0.0,0.92332,6e-05,9.06649]
[1780242229814,40.69,73524.63,0.0,0.92319,6e-05,9.07835]
[1780242229972,40.69,73524.63,0.0,0.92319,6e-05,9.07835]
[1780242230327,40.69,73524.63,0.0,0.92319,6e-05,9.07835]
[1780242230471,40.69,73524.63,0.0,0.92319,6e-05,9.07835]
[1780242230531,40.69,73522.63,0.0,0.92308,6e-05,9.08772]
[1780242230992,40.69,73515.68,0.0,0.92269,6e-05,9.12204]
[1780242236027,40.69,73515.32,0.0,0.92268,6e-05,9.12274]
[1780242239048,40.69,73524.83,0.0,0.92322,6e-05,9.07483]
[1780242240055,40.69,73525.57,0.0,0.92327,6e-05,9.07071]
[1780242241638,40.69,73525.57,0.0,0.92327,6e-05,9.07071]
[1780242241720,40.69,73525.57,0.0,0.92327,6e-05,9.07071]
[1780242243718,40.69,73531.16,0.0,0.9236,6e-05,9.04229]
[1780242243819,40.68,73525.88,0.0,0.92331,6e-05,9.06743]
[1780242243974,40.68,73525.88,0.0,0.92331,6e-05,9.06743]
[1780242247251,40.68,73528.0,0.0,0.92344,6e-05,9.05608]
[1780242247470,40.68,73528.0,0.0,0.92344,6e-05,9.05608]
[1780242247572,40.68,73526.86,0.0,0.92338,6e-05,9.06081]
[1780242249857,40.68,73527.16,0.0,0.9234,6e-05,9.05934]
[1780242249971,40.68,73524.76,0.0,0.92327,6e-05,9.07072]
[1780242252142,40.67,73530.9,0.0,0.92363,6e-05,9.03909]
[1780242254142,40.67,73533.46,0.0,0.92378,6e-05,9.02608]
[1780242254219,40.67,73533.46,0.0,0.92378,6e-05,9.02608]
[1780242254244,40.67,73533.46,0.0,0.92378,6e-05,9.02568]
[1780242255471,40.67,73533.46,0.0,0.92378,6e-05,9.02568]
[1780242259193,40.67,73526.88,0.0,0.92344,6e-05,9.05603]
[1780242264390,40.66,73526.71,0.0,0.92345,6e-05,9.05506]
[1780242264441,40.66,73526.71,0.0,0.92345,6e-05,9.05506]
[1780242264492,40.66,73531.96,0.0,0.92375,6e-05,9.02875]
[1780242265234,40.66,73540.59,0.0,0.92423,6e-05,8.98593]
[1780242266406,40.66,73540.59,0.0,0.92423,6e-05,8.98593]
[1780242266471,40.66,73540.59,0.0,0.92423,6e-05,8.98593]
[1780242266554,40.66,73540.59,0.0,0.92424,6e-05,8.98524]
[1780242270486,40.66,73540.69,0.0,0.92425,6e-05,8.98406]
[1780242276312,40.65,73540.51,0.0,0.9243,6e-05,8.97901]
[1780242281347,40.65,73541.01,0.0,0.92434,6e-05,8.97489]
[1780242286382,40.65,73544.42,0.0,0.92455,6e-05,8.95655]
[1780242288396,40.65,73539.26,0.0,0.92427,6e-05,8.98128]
[1780242289131,40.65,73539.26,0.0,0.92427,6e-05,8.98128]
[1780242289220,40.65,73539.26,0.0,0.92427,6e-05,8.98128]
[1780242289403,40.64,73535.87,0.0,0.92408,6e-05,8.99764]
[1780242291417,40.64,73535.28,0.0,0.92406,6e-05,8.99984]
[1780242296452,40.64,73536.08,0.0,0.92412,6e-05,8.99412]
[1780242302493,40.63,73536.17,0.0,0.92416,6e-05,8.99123]
[1780242307529,40.63,73536.1,0.0,0.92417,6e-05,8.98984]
[1780242313571,40.62,73537.5,0.0,0.92427,6e-05,8.98088]
[1780242318606,40.62,73538.63,0.0,0.92435,6e-05,8.97373]
[1780242323641,40.62,73539.17,0.0,0.9244,6e-05,8.96949]
[1780242329682,40.61,73541.6,0.0,0.92456,6e-05,8.9557]
[1780242335725,40.61,73544.1,0.0,0.92474,6e-05,8.9383]
[1780242340760,40.61,73542.89,0.0,0.92469,6e-05,8.94286]
[1780242345795,40.6,73542.89,0.0,0.9247,6e-05,8.94146]
[1780242350830,40.6,73542.96,0.0,0.92472,6e-05,8.93974]
[1780242355864,40.6,73545.97,0.0,0.9249,6e-05,8.92371]
[1780242360900,40.59,73546.24,0.0,0.92493,6e-05,8.9212]
[1780242365936,40.59,73547.62,0.0,0.92502,6e-05,8.91329]
[1780242370971,40.59,73550.64,0.0,0.9252,6e-05,8.89748]
[1780242379027,40.59,73552.01,0.0,0.92529,6e-05,8.8894]
[1780242384062,40.59,73553.78,0.0,0.92539,6e-05,8.87997]
[1780242390106,40.58,73555.69,0.0,0.92551,6e-05,8.86981]
[1780242395141,40.58,73556.46,0.0,0.92558,6e-05,8.86196]
[1780242402192,40.58,73556.99,0.0,0.92562,6e-05,8.85862]
[1780242407227,40.58,73557.5,0.0,0.92566,6e-05,8.85559]
[1780242412262,40.58,73558.26,0.0,0.9257,5e-05,8.85135]
[1780242417297,40.58,73559.23,0.0,0.92576,5e-05,8.8461]
[1780242422332,40.58,73559.32,0.0,0.92577,5e-05,8.84516]
[1780242427367,40.57,73560.28,0.0,0.92583,5e-05,8.83997]
[1780242432402,40.57,73561.26,0.0,0.92589,5e-05,8.83476]
[1780242437437,40.57,73564.32,0.0,0.92606,5e-05,8.81943]
[1780242442472,40.57,73567.31,0.0,0.92623,5e-05,8.8046]
[1780242447507,40.57,73567.27,0.0,0.92623,5e-05,8.8046]
[1780242452541,40.57,73567.91,0.0,0.92629,5e-05,8.79785]
[1780242458588,40.57,73569.08,0.0,0.92636,5e-05,8.79204]
[1780242461073,40.57,73569.29,0.0,0.92637,5e-05,8.79101]
[1780242461220,40.57,73569.03,0.0,0.92635,5e-05,8.79226]
[1780242461609,40.57,73574.5,0.0,0.92665,5e-05,8.76566]
[1780242464241,40.57,73577.42,0.0,0.92681,5e-05,8.7515]
[1780242464471,40.57,73577.42,0.0,0.92681,5e-05,8.7515]
[1780242464630,40.57,73579.08,0.0,0.9269,5e-05,8.74313]
[1780242469665,40.57,73583.85,0.0,0.92718,5e-05,8.71854]
[1780242474700,40.56,73583.36,0.0,0.92717,5e-05,8.71933]
[1780242479726,40.56,73581.95,0.0,0.9271,5e-05,8.72504]
[1780242484770,40.56,73580.54,0.0,0.92705,5e-05,8.73023]
[1780242485522,40.56,73580.54,0.0,0.92705,5e-05,8.73023]
[1780242485601,40.56,73580.54,0.0,0.92705,5e-05,8.73023]
[1780242485720,40.56,73580.54,0.0,0.92705,5e-05,8.73023]
[1780242485777,40.56,73580.48,0.0,0.92705,5e-05,8.73023]
[1780242490813,40.55,73581.94,0.0,0.92714,5e-05,8.72211]
[1780242494841,40.55,73573.81,0.0,0.92669,5e-05,8.7619]
[1780242496055,40.55,73573.81,0.0,0.92669,5e-05,8.7619]
[1780242496110,40.55,73573.81,0.0,0.92669,5e-05,8.7619]
[1780242496157,40.55,73572.07,0.0,0.9266,5e-05,8.77038]
[1780242496225,40.55,73572.07,0.0,0.9266,5e-05,8.77038]
[1780242501890,40.55,73567.51,0.0,0.92635,5e-05,8.79258]
[1780242503263,40.55,73567.55,0.0,0.92635,5e-05,8.79201]
[1780242503307,40.55,73567.55,0.0,0.92635,5e-05,8.79201]
[1780242503470,40.55,73567.55,0.0,0.92635,5e-05,8.79201]
[1780242503904,40.55,73568.18,0.0,0.92639,5e-05,8.78857]
[1780242508940,40.55,73571.48,0.0,0.92658,5e-05,8.77139]
[1780242511444,40.55,73571.36,0.0,0.92659,5e-05,8.77128]
[1780242511469,40.55,73571.36,0.0,0.92659,5e-05,8.77128]
[1780242511917,40.55,73571.36,0.0,0.92659,5e-05,8.77128]
[1780242511970,40.55,73571.36,0.0,0.92659,5e-05,8.77128]
[1780242512019,40.55,73571.36,0.0,0.92661,5e-05,8.76782]
[1780242516996,40.55,73567.39,0.0,0.92639,5e-05,8.78715]
[1780242519883,40.55,73567.02,0.0,0.92637,5e-05,8.78893]
[1780242519892,40.55,73567.02,0.0,0.92637,5e-05,8.78893]
[1780242519973,40.55,73567.02,0.0,0.92637,5e-05,8.78893]
[1780242520017,40.55,73566.75,0.0,0.92636,5e-05,8.79023]
[1780242525052,40.55,73566.75,0.0,0.92636,5e-05,8.79016]
[1780242531094,40.55,73567.42,0.0,0.9264,5e-05,8.78685]
[1780242536129,40.55,73570.89,0.0,0.92659,5e-05,8.76995]
[1780242537566,40.55,73570.72,0.0,0.92658,5e-05,8.7708]
[1780242537724,40.55,73570.72,0.0,0.92658,5e-05,8.7708]
[1780242538175,40.55,73570.72,0.0,0.92658,5e-05,8.7708]
[1780242538142,40.55,73570.8,0.0,0.92658,5e-05,8.77044]
[1780242538220,40.55,73570.8,0.0,0.92658,5e-05,8.77044]
[1780242542412,40.55,73572.89,0.0,0.92669,5e-05,8.7604]
[1780242542476,40.55,73572.89,0.0,0.92669,5e-05,8.7604]
[1780242542532,40.55,73572.89,0.0,0.92669,5e-05,8.7604]
[1780242542719,40.55,73572.89,0.0,0.92669,5e-05,8.7604]
[1780242543178,40.55,73572.88,0.0,0.92669,5e-05,8.76049]
[1780242547206,40.55,73567.92,0.0,0.92642,5e-05,8.78474]
[1780242550227,40.55,73561.19,0.0,0.92605,5e-05,8.81751]
[1780242551894,40.55,73561.19,0.0,0.92605,5e-05,8.81751]
[1780242551972,40.55,73561.19,0.0,0.92605,5e-05,8.81751]
[1780242551993,40.55,73556.91,0.0,0.92582,5e-05,8.83826]
[1780242552343,40.55,73556.91,0.0,0.92582,5e-05,8.83826]
[1780242552473,40.55,73556.91,0.0,0.92582,5e-05,8.83826]
[1780242554578,40.55,73556.51,0.0,0.9258,5e-05,8.84013]
[1780242560297,40.55,73555.62,0.0,0.92576,6e-05,8.84388]
[1780242566339,40.55,73556.11,0.0,0.92579,6e-05,8.841]
[1780242568849,40.55,73556.11,0.0,0.92579,6e-05,8.841]
[1780242568982,40.55,73556.11,0.0,0.92579,6e-05,8.841]
[1780242569054,40.55,73556.13,0.0,0.92579,6e-05,8.84068]
[1780242569713,40.55,73556.13,0.0,0.92579,6e-05,8.84068]
[1780242569724,40.55,73556.13,0.0,0.92579,6e-05,8.84068]
[1780242578243,40.54,73559.03,0.0,0.92599,5e-05,8.82173]
[1780242582595,40.54,73556.53,0.0,0.92586,5e-05,8.83332]
[1780242582733,40.54,73556.53,0.0,0.92586,5e-05,8.83332]
[1780242582799,40.54,73556.53,0.0,0.92586,5e-05,8.83332]
[1780242582981,40.54,73556.53,0.0,0.92586,5e-05,8.83332]
[1780242583064,40.54,73555.54,0.0,0.92581,6e-05,8.83805]
[1780242586479,40.54,73551.75,0.0,0.9256,6e-05,8.85635]
[1780242588515,40.54,73551.01,0.0,0.92556,6e-05,8.85989]
[1780242588573,40.54,73551.01,0.0,0.92556,6e-05,8.85989]
[1780242588726,40.54,73551.01,0.0,0.92556,6e-05,8.85989]
[1780242588825,40.54,73550.95,0.0,0.92556,6e-05,8.86001]
[1780242589500,40.54,73546.62,0.0,0.92532,6e-05,8.8812]
[1780242593128,40.54,73544.0,0.0,0.92518,6e-05,8.8938]
[1780242593173,40.54,73544.0,0.0,0.92518,6e-05,8.8938]
[1780242593223,40.54,73544.0,0.0,0.92518,6e-05,8.8938]
[1780242593220,40.54,73543.9,0.0,0.92518,6e-05,8.89403]
[1780242593528,40.54,73543.97,0.0,0.92518,6e-05,8.89369]
[1780242598563,40.54,73546.39,0.0,0.92532,6e-05,8.88116]
[1780242600120,40.54,73546.39,0.0,0.92532,6e-05,8.88116]
[1780242600225,40.54,73546.39,0.0,0.92532,6e-05,8.88116]
[1780242600182,40.54,73544.16,0.0,0.9252,6e-05,8.8915]
[1780242600477,40.54,73544.16,0.0,0.9252,6e-05,8.8915]
[1780242600736,40.54,73544.16,0.0,0.9252,6e-05,8.8915]
[1780242601105,40.54,73544.16,0.0,0.9252,6e-05,8.8915]
[1780242604830,40.54,73537.5,0.0,0.92484,6e-05,8.92366]
[1780242604902,40.53,73544.36,0.0,0.92522,6e-05,8.8897]
[1780242605614,40.53,73548.41,0.0,0.92545,6e-05,8.86987]
[1780242611656,40.53,73548.64,0.0,0.92548,6e-05,8.86742]
[1780242613670,40.53,73553.17,0.0,0.92573,6e-05,8.84504]
[1780242615987,40.53,73555.47,0.0,0.92586,5e-05,8.83333]
[1780242616224,40.53,73555.47,0.0,0.92586,5e-05,8.83333]
[1780242616076,40.53,73555.79,0.0,0.92589,5e-05,8.83091]
[1780242616459,40.53,73555.79,0.0,0.92589,5e-05,8.83091]
[1780242616474,40.53,73555.79,0.0,0.92589,5e-05,8.83091]
[1780242616691,40.53,73555.97,0.0,0.9259,5e-05,8.83003]
[1780242621725,40.52,73555.42,0.0,0.92589,5e-05,8.83059]
[1780242622301,40.52,73555.42,0.0,0.92589,5e-05,8.83059]
[1780242625488,40.52,73555.59,0.0,0.92591,5e-05,8.82845]
[1780242625585,40.52,73555.59,0.0,0.92591,5e-05,8.82845]
[1780242625725,40.52,73555.59,0.0,0.92591,5e-05,8.82845]
[1780242625756,40.52,73555.53,0.0,0.92591,5e-05,8.8283]
[1780242630791,40.51,73554.81,0.0,0.9259,5e-05,8.82961]
[1780242632676,40.51,73554.81,0.0,0.9259,5e-05,8.82961]
[1780242632723,40.51,73554.81,0.0,0.9259,5e-05,8.82961]
[1780242632777,40.51,73554.81,0.0,0.9259,5e-05,8.82961]
[1780242632976,40.51,73554.81,0.0,0.9259,5e-05,8.82961]
[1780242633065,40.51,73548.31,0.0,0.92557,6e-05,8.85727]
[1780242635826,40.51,73545.5,0.0,0.92543,6e-05,8.87036]
[1780242641175,40.51,73545.41,0.0,0.92545,6e-05,8.86819]
[1780242643414,40.5,73545.33,0.0,0.92546,6e-05,8.86754]
[1780242643474,40.5,73545.33,0.0,0.92546,6e-05,8.86754]
[1780242643741,40.5,73545.33,0.0,0.92546,6e-05,8.86754]
[1780242643976,40.5,73545.33,0.0,0.92546,6e-05,8.86754]
[1780242644013,40.49,73545.33,0.0,0.92552,6e-05,8.86184]
[1780242649923,40.47,73543.82,0.0,0.92552,6e-05,8.86159]
[1780242653587,40.47,73543.57,0.0,0.92552,6e-05,8.8613]
[1780242653727,40.47,73543.57,0.0,0.92552,6e-05,8.8613]
[1780242653862,40.47,73543.57,0.0,0.92552,6e-05,8.8613]
[1780242653983,40.47,73543.57,0.0,0.92552,6e-05,8.8613]
[1780242654067,40.47,73543.66,0.0,0.92553,6e-05,8.86035]
[1780242655859,40.47,73543.91,0.0,0.92555,6e-05,8.85862]
[1780242661996,40.46,73544.2,0.0,0.92559,6e-05,8.85557]
[1780242662222,40.46,73544.2,0.0,0.92559,6e-05,8.85557]
[1780242662314,40.46,73546.82,0.0,0.92575,6e-05,8.84127]
[1780242662390,40.46,73546.82,0.0,0.92575,6e-05,8.84127]
[1780242662475,40.46,73546.82,0.0,0.92575,6e-05,8.84127]
[1780242668052,40.45,73546.99,0.0,0.92579,6e-05,8.83764]
[1780242672934,40.45,73547.99,0.0,0.92586,6e-05,8.8309]
[1780242672979,40.45,73547.99,0.0,0.92586,6e-05,8.8309]
[1780242673212,40.45,73547.99,0.0,0.92586,6e-05,8.8309]
[1780242673225,40.45,73547.99,0.0,0.92586,6e-05,8.8309]
[1780242673260,40.45,73548.53,0.0,0.9259,6e-05,8.8278]
[1780242674094,40.45,73552.66,0.0,0.92613,5e-05,8.80715]
[1780242676108,40.45,73557.81,0.0,0.92642,5e-05,8.78117]
[1780242676690,40.45,73557.81,0.0,0.92642,5e-05,8.78117]
[1780242676724,40.45,73557.81,0.0,0.92642,5e-05,8.78117]
[1780242676862,40.45,73557.81,0.0,0.92642,5e-05,8.78117]
[1780242676978,40.45,73557.81,0.0,0.92642,5e-05,8.78117]
[1780242677115,40.45,73559.41,0.0,0.92651,5e-05,8.77298]
[1780242682150,40.44,73561.87,0.0,0.92667,5e-05,8.75918]
[1780242684434,40.44,73561.92,0.0,0.92667,5e-05,8.75858]
[1780242684471,40.44,73561.92,0.0,0.92667,5e-05,8.75858]
[1780242690210,40.44,73561.23,0.0,0.92666,5e-05,8.75943]
[1780242692494,40.43,73561.12,0.0,0.92669,5e-05,8.75612]
[1780242705316,40.42,73561.17,0.0,0.92675,5e-05,8.75088]
[1780242710351,40.42,73560.31,0.0,0.92672,5e-05,8.75325]
[1780242715386,40.41,73560.09,0.0,0.92673,5e-05,8.75248]
[1780242719322,40.41,73560.09,0.0,0.92673,5e-05,8.75248]
[1780242719473,40.41,73560.09,0.0,0.92673,5e-05,8.75248]
[1780242719836,40.41,73560.09,0.0,0.92673,5e-05,8.75248]
[1780242719976,40.41,73560.09,0.0,0.92673,5e-05,8.75248]
[1780242720042,40.41,73560.09,0.0,0.92674,5e-05,8.75136]
[1780242728477,40.41,73560.13,0.0,0.92677,5e-05,8.74829]
[1780242733512,40.4,73558.73,0.0,0.92672,5e-05,8.75339]
[1780242735460,40.4,73555.92,0.0,0.92657,5e-05,8.76675]
[1780242735481,40.4,73555.92,0.0,0.92657,5e-05,8.76675]
[1780242736058,40.4,73555.92,0.0,0.92657,5e-05,8.76675]
[1780242736204,40.4,73555.92,0.0,0.92657,5e-05,8.76675]
[1780242736305,40.4,73556.05,0.0,0.92658,5e-05,8.76537]
[1780242741567,40.4,73556.02,0.0,0.9266,5e-05,8.76369]
[1780242744236,40.4,73556.04,0.0,0.9266,5e-05,8.76359]
[1780242744266,40.4,73555.46,0.0,0.92657,5e-05,8.76641]
[1780242744473,40.4,73555.46,0.0,0.92657,5e-05,8.76641]
[1780242744802,40.4,73555.46,0.0,0.92657,5e-05,8.76641]
[1780242744973,40.4,73555.46,0.0,0.92657,5e-05,8.76641]
[1780242745038,40.4,73555.49,0.0,0.92657,5e-05,8.76625]
[1780242747610,40.4,73559.09,0.0,0.92677,5e-05,8.74867]
[1780242750932,40.39,73558.91,0.0,0.92676,5e-05,8.74886]
[1780242756674,40.39,73559.15,0.0,0.92682,5e-05,8.74254]
[1780242760590,40.39,73559.27,0.0,0.92683,5e-05,8.74201]
[1780242760723,40.39,73559.27,0.0,0.92683,5e-05,8.74201]
[1780242761103,40.39,73559.27,0.0,0.92683,5e-05,8.74201]
[1780242761223,40.39,73559.27,0.0,0.92683,5e-05,8.74201]
[1780242761310,40.39,73559.37,0.0,0.92683,5e-05,8.74155]
[1780242766922,40.39,73559.17,0.0,0.92682,5e-05,8.74259]
[1780242772788,40.39,73559.24,0.0,0.92682,5e-05,8.74233]
[1780242778830,40.39,73558.98,0.0,0.92681,5e-05,8.74366]
[1780242783000,40.39,73559.11,0.0,0.92682,5e-05,8.74303]
[1780242783220,40.39,73559.11,0.0,0.92682,5e-05,8.74303]
[1780242786332,40.39,73559.11,0.0,0.92682,5e-05,8.74305]
[1780242786380,40.39,73559.99,0.0,0.92686,5e-05,8.73878]
[1780242786475,40.39,73559.99,0.0,0.92686,5e-05,8.73878]
[1780242786886,40.39,73559.31,0.0,0.92683,5e-05,8.7421]
[1780242790973,40.39,73559.46,0.0,0.92683,5e-05,8.74139]
[1780242796957,40.39,73559.54,0.0,0.92684,5e-05,8.74108]
[1780242801675,40.39,73559.07,0.0,0.92681,5e-05,8.74345]
[1780242801722,40.39,73559.07,0.0,0.92681,5e-05,8.74345]
[1780242802285,40.39,73559.07,0.0,0.92681,5e-05,8.74345]
[1780242802475,40.39,73559.07,0.0,0.92681,5e-05,8.74345]
[1780242802384,40.39,73555.38,0.0,0.92661,5e-05,8.76149]
[1780242805390,40.39,73555.04,0.0,0.92659,5e-05,8.76314]
[1780242817101,40.39,73554.92,0.0,0.92661,5e-05,8.75999]
[1780242822137,40.39,73554.93,0.0,0.92661,5e-05,8.75985]
[1780242830193,40.39,73555.42,0.0,0.92664,5e-05,8.7573]
[1780242833669,40.39,73555.29,0.0,0.92664,5e-05,8.75792]
[1780242833722,40.39,73555.29,0.0,0.92664,5e-05,8.75792]
[1780242833980,40.39,73555.29,0.0,0.92664,5e-05,8.75792]
[1780242834223,40.39,73555.29,0.0,0.92664,5e-05,8.75792]
[1780242834324,40.39,73555.32,0.0,0.92664,5e-05,8.75773]
[1780242839740,40.39,73555.03,0.0,0.92662,5e-05,8.75907]
[1780242839985,40.39,73555.03,0.0,0.92662,5e-05,8.75907]
[1780242841860,40.39,73555.53,0.0,0.92665,5e-05,8.75659]
[1780242841976,40.39,73555.53,0.0,0.92665,5e-05,8.75659]
[1780242842276,40.39,73555.39,0.0,0.92664,5e-05,8.75726]
[1780242844291,40.39,73559.58,0.0,0.92687,5e-05,8.73679]
[1780242844669,40.39,73559.58,0.0,0.92687,5e-05,8.73679]
[1780242844721,40.39,73559.58,0.0,0.92687,5e-05,8.73679]
[1780242850333,40.39,73561.45,0.0,0.92697,5e-05,8.72777]
[1780242851080,40.39,73561.45,0.0,0.92697,5e-05,8.72777]
[1780242851220,40.39,73561.45,0.0,0.92697,5e-05,8.72777]
[1780242851341,40.39,73561.58,0.0,0.92698,5e-05,8.72716]
[1780242851700,40.39,73561.58,0.0,0.92698,5e-05,8.72716]
[1780242851724,40.39,73561.58,0.0,0.92698,5e-05,8.72716]
[1780242860404,40.39,73561.51,0.0,0.92697,5e-05,8.72779]
[1780242862181,40.39,73561.43,0.0,0.92697,5e-05,8.72822]
[1780242865140,40.39,73561.52,0.0,0.92697,5e-05,8.72789]
[1780242865221,40.39,73561.52,0.0,0.92697,5e-05,8.72789]
[1780242865311,40.39,73561.52,0.0,0.92697,5e-05,8.72793]
[1780242865934,40.39,73561.52,0.0,0.92697,5e-05,8.72793]
[1780242865974,40.39,73561.52,0.0,0.92697,5e-05,8.72793]
[1780242872489,40.39,73561.16,0.0,0.92698,5e-05,8.72643]
[1780242873496,40.39,73558.55,0.0,0.92683,5e-05,8.73918]
[1780242873633,40.39,73558.55,0.0,0.92683,5e-05,8.73918]
[1780242873722,40.39,73558.55,0.0,0.92683,5e-05,8.73918]
[1780242874454,40.39,73558.55,0.0,0.92683,5e-05,8.73918]
[1780242874473,40.39,73558.55,0.0,0.92683,5e-05,8.73918]
[1780242874503,40.39,73558.25,0.0,0.92682,5e-05,8.74065]
[1780242879842,40.39,73558.18,0.0,0.92681,5e-05,8.74102]
[1780242880617,40.39,73557.86,0.0,0.92679,5e-05,8.74259]
[1780242881513,40.39,73557.86,0.0,0.92679,5e-05,8.74259]
[1780242881725,40.39,73558.01,0.0,0.9268,5e-05,8.74187]
[1780242891622,40.39,73557.15,0.0,0.92676,5e-05,8.7461]
[1780242892791,40.39,73557.15,0.0,0.92676,5e-05,8.7461]
[1780242892974,40.39,73557.15,0.0,0.92676,5e-05,8.7461]
[1780242896886,40.39,73557.01,0.0,0.92675,5e-05,8.7468]
[1780242902699,40.39,73555.95,0.0,0.92669,5e-05,8.75199]
[1780242903662,40.39,73555.95,0.0,0.92669,5e-05,8.75199]
[1780242903724,40.39,73555.95,0.0,0.92669,5e-05,8.75199]
[1780242910754,40.39,73556.24,0.0,0.92671,5e-05,8.75055]
[1780242913337,40.39,73556.24,0.0,0.92671,5e-05,8.75055]
[1780242913474,40.39,73556.24,0.0,0.92671,5e-05,8.75055]
[1780242919818,40.39,73553.17,0.0,0.92654,5e-05,8.76541]
[1780242920611,40.39,73553.17,0.0,0.92654,5e-05,8.76541]
[1780242920724,40.39,73553.17,0.0,0.92654,5e-05,8.76541]
[1780242925860,40.39,73553.19,0.0,0.92654,5e-05,8.76521]
[1780242928922,40.39,73553.19,0.0,0.92654,5e-05,8.76521]
[1780242937944,40.39,73553.11,0.0,0.92656,5e-05,8.76197]
[1780242944997,40.39,73553.08,0.0,0.92656,5e-05,8.76209]
[1780242949108,40.39,73552.18,0.0,0.92651,5e-05,8.76649]
[1780242949223,40.39,73552.18,0.0,0.92651,5e-05,8.76649]
[1780242958095,40.39,73552.18,0.0,0.92651,5e-05,8.76643]
[1780242961432,40.39,73552.18,0.0,0.92651,5e-05,8.76643]
[1780242961473,40.39,73552.18,0.0,0.92651,5e-05,8.76643]
[1780242967160,40.39,73549.73,0.0,0.92638,5e-05,8.77836]
[1780242972195,40.39,73550.09,0.0,0.9264,5e-05,8.77652]
[1780242977408,40.39,73551.03,0.0,0.92646,5e-05,8.77155]
[1780242977470,40.39,73551.03,0.0,0.92646,5e-05,8.77155]
[1780242983844,40.38,73551.06,0.0,0.92649,5e-05,8.7689]
[1780242986978,40.38,73551.06,0.0,0.92649,5e-05,8.76855]
[1780242989314,40.38,73541.77,0.0,0.926,6e-05,8.81226]
[1780242990543,40.38,73541.77,0.0,0.926,6e-05,8.81226]
[1780242990603,40.38,73541.12,0.0,0.92596,6e-05,8.81539]
[1780242990724,40.38,73541.12,0.0,0.92596,6e-05,8.81539]
[1780242999384,40.38,73542.55,0.0,0.92607,6e-05,8.80451]
[1780243000989,40.38,73542.32,0.0,0.92606,6e-05,8.8056]
[1780243001398,40.38,73542.46,0.0,0.92607,6e-05,8.80489]
[1780243001910,40.38,73542.46,0.0,0.92607,6e-05,8.80489]
[1780243001972,40.38,73542.46,0.0,0.92607,6e-05,8.80489]
[1780243002406,40.38,73542.78,0.0,0.92608,6e-05,8.80329]
[1780243007441,40.38,73542.28,0.0,0.92606,6e-05,8.80562]
[1780243012051,40.38,73542.65,0.0,0.92608,6e-05,8.80374]
[1780243012222,40.38,73542.65,0.0,0.92608,6e-05,8.80374]
[1780243015859,40.38,73544.68,0.0,0.92619,6e-05,8.79378]
[1780243018970,40.38,73544.64,0.0,0.92619,6e-05,8.79399]
[1780243019038,40.38,73544.64,0.0,0.92619,6e-05,8.794]
[1780243024560,40.38,73544.58,0.0,0.92619,6e-05,8.79433]
[1780243029595,40.38,73542.36,0.0,0.92606,6e-05,8.80525]
[1780243032658,40.38,73542.36,0.0,0.92606,6e-05,8.80525]
[1780243032720,40.38,73542.36,0.0,0.92606,6e-05,8.80525]
[1780243035387,40.38,73541.86,0.0,0.92604,6e-05,8.80766]
[1780243035471,40.38,73541.86,0.0,0.92604,6e-05,8.80766]
[1780243035637,40.38,73542.2,0.0,0.92605,6e-05,8.80599]
[1780243036393,40.38,73542.2,0.0,0.92605,6e-05,8.80599]
[1780243036474,40.38,73542.2,0.0,0.92605,6e-05,8.80599]
[1780243036644,40.38,73550.74,0.0,0.92652,5e-05,8.7642]
[1780243037651,40.38,73556.72,0.0,0.92685,5e-05,8.73507]
[1780243042686,40.38,73557.36,0.0,0.9269,5e-05,8.7307]
[1780243048728,40.37,73556.95,0.0,0.92689,5e-05,8.73118]
[1780243052902,40.37,73556.35,0.0,0.9269,5e-05,8.7298]
[1780243052974,40.37,73556.35,0.0,0.9269,5e-05,8.7298]
[1780243054842,40.37,73556.39,0.0,0.9269,5e-05,8.72932]
[1780243054970,40.37,73556.39,0.0,0.9269,5e-05,8.72932]
[1780243055071,40.37,73556.62,0.0,0.92692,5e-05,8.728]
[1780243057374,40.37,73556.62,0.0,0.92692,5e-05,8.728]
[1780243057470,40.37,73556.62,0.0,0.92692,5e-05,8.728]
[1780243057795,40.37,73544.68,0.0,0.92626,6e-05,8.78656]
[1780243059663,40.37,73544.68,0.0,0.92626,6e-05,8.78656]
[1780243059719,40.37,73544.68,0.0,0.92626,6e-05,8.78656]
[1780243059675,40.37,73547.6,0.0,0.92642,5e-05,8.7719]
[1780243066422,40.37,73548.52,0.0,0.92648,5e-05,8.76635]
[1780243066472,40.37,73548.52,0.0,0.92648,5e-05,8.76635]
[1780243073771,40.36,73548.46,0.0,0.9265,5e-05,8.7646]
[1780243073976,40.36,73548.39,0.0,0.9265,5e-05,8.76498]
[1780243074892,40.36,73548.74,0.0,0.92652,5e-05,8.76328]
[1780243074978,40.36,73548.74,0.0,0.92652,5e-05,8.76328]
[1780243075075,40.36,73548.74,0.0,0.92652,5e-05,8.7633]
[1780243081597,40.36,73548.43,0.0,0.9265,5e-05,8.7649]
[1780243086757,40.36,73548.91,0.0,0.92653,5e-05,8.76261]
[1780243086969,40.36,73549.01,0.0,0.92653,5e-05,8.76216]
[1780243087003,40.36,73550.34,0.0,0.9266,5e-05,8.75568]
[1780243092044,40.36,73548.26,0.0,0.92649,5e-05,8.76598]
[1780243097082,40.36,73547.66,0.0,0.92646,5e-05,8.76895]
[1780243102118,40.36,73547.42,0.0,0.92644,5e-05,8.77013]
[1780243103125,40.36,73551.42,0.0,0.92666,5e-05,8.75058]
[1780243108160,40.36,73555.84,0.0,0.92691,5e-05,8.72884]
[1780243113195,40.36,73556.6,0.0,0.92699,5e-05,8.72019]
[1780243118232,40.36,73560.19,0.0,0.9272,5e-05,8.7013]
[1780243123267,40.35,73560.33,0.0,0.92722,5e-05,8.69929]
[1780243128302,40.35,73560.22,0.0,0.92722,5e-05,8.69942]
[1780243134344,40.35,73559.7,0.0,0.9272,5e-05,8.70112]
[1780243139379,40.35,73559.85,0.0,0.92722,5e-05,8.69964]
[1780243144415,40.35,73559.31,0.0,0.92719,5e-05,8.70182]
[1780243149450,40.35,73559.06,0.0,0.92718,5e-05,8.70262]
[1780243156499,40.34,73559.23,0.0,0.9272,5e-05,8.70118]
[1780243161534,40.34,73559.28,0.0,0.92721,5e-05,8.70048]
[1780243167577,40.34,73553.89,0.0,0.92692,5e-05,8.72639]
[1780243171605,40.34,73551.74,0.0,0.92682,5e-05,8.73351]
[1780243176640,40.34,73551.5,0.0,0.92681,5e-05,8.73482]
[1780243183689,40.34,73552.21,0.0,0.92685,5e-05,8.73156]
[1780243193760,40.34,73551.84,0.0,0.92682,5e-05,8.73368]
[1780243200809,40.35,73552.44,0.0,0.92685,5e-05,8.73094]
[1780243205843,40.34,73549.24,0.0,0.92668,5e-05,8.74608]
[1780243210879,40.34,73548.81,0.0,0.92666,5e-05,8.74837]
[1780243215914,40.35,73550.33,0.0,0.92674,5e-05,8.74123]
[1780243220950,40.35,73550.59,0.0,0.92675,5e-05,8.74029]
[1780243227453,40.35,73550.29,0.0,0.92673,5e-05,8.74191]
[1780243233034,40.34,73550.78,0.0,0.9268,5e-05,8.73474]
[1780243238071,40.34,73548.17,0.0,0.92667,5e-05,8.74596]
[1780243243106,40.34,73550.92,0.0,0.92684,5e-05,8.73101]
[1780243250155,40.34,73551.09,0.0,0.92685,5e-05,8.72955]
[1780243255189,40.34,73550.81,0.0,0.92684,5e-05,8.73121]
[1780243265260,40.34,73550.94,0.0,0.92684,5e-05,8.73111]
[1780243273316,40.34,73547.8,0.0,0.92666,5e-05,8.74685]
[1780243280365,40.34,73545.7,0.0,0.92654,5e-05,8.75721]
[1780243285401,40.34,73538.72,0.0,0.92616,6e-05,8.79142]
[1780243286406,40.34,73544.61,0.0,0.92648,5e-05,8.76257]
[1780243291442,40.34,73547.18,0.0,0.92665,5e-05,8.74651]
[1780243296476,40.34,73548.85,0.0,0.92674,5e-05,8.73847]
[1780243299498,40.34,73558.47,0.0,0.92727,5e-05,8.69165]
[1780243301512,40.34,73560.77,0.0,0.9274,5e-05,8.67997]
[1780243306550,40.34,73562.95,0.0,0.92752,5e-05,8.66848]
[1780243313596,40.33,73563.63,0.0,0.92758,5e-05,8.6639]
[1780243315610,40.33,73570.79,0.0,0.92797,5e-05,8.62881]
[1780243319638,40.33,73573.72,0.0,0.92813,5e-05,8.61417]
[1780243324674,40.33,73574.45,0.0,0.92818,5e-05,8.61005]
[1780243325681,40.33,73578.47,0.0,0.92839,5e-05,8.59045]
[1780243327421,40.33,73578.54,0.0,0.9284,5e-05,8.59003]
[1780243327470,40.33,73578.54,0.0,0.9284,5e-05,8.59003]
[1780243331722,40.33,73585.3,0.0,0.92877,5e-05,8.55616]
[1780243332177,40.33,73585.3,0.0,0.92877,5e-05,8.55616]
[1780243332226,40.33,73585.3,0.0,0.92877,5e-05,8.55616]
[1780243332730,40.33,73588.13,0.0,0.92893,5e-05,8.54206]
[1780243337765,40.32,73590.65,0.0,0.92909,5e-05,8.52791]
[1780243342971,40.32,73591.82,0.0,0.92917,5e-05,8.52078]
[1780243348841,40.31,73590.74,0.0,0.92914,5e-05,8.52346]
[1780243352203,40.31,73591.54,0.0,0.92922,5e-05,8.5151]
[1780243352221,40.31,73591.54,0.0,0.92922,5e-05,8.5151]
[1780243353052,40.31,73591.54,0.0,0.92922,5e-05,8.5151]
[1780243352870,40.31,73591.57,0.0,0.92922,5e-05,8.51462]
[1780243353220,40.31,73591.57,0.0,0.92922,5e-05,8.51462]
[1780243358912,40.3,73593.81,0.0,0.92936,5e-05,8.50187]
[1780243359806,40.3,73593.81,0.0,0.92936,5e-05,8.50187]
[1780243359955,40.3,73593.81,0.0,0.92936,5e-05,8.50187]
[1780243359973,40.3,73593.81,0.0,0.92936,5e-05,8.50187]
[1780243360071,40.3,73594.58,0.0,0.92941,5e-05,8.49786]
[1780243365961,40.3,73594.28,0.0,0.92941,5e-05,8.49753]
[1780243370203,40.3,73594.51,0.0,0.92943,5e-05,8.49527]
[1780243370224,40.3,73594.51,0.0,0.92943,5e-05,8.49527]
[1780243370323,40.3,73594.51,0.0,0.92943,5e-05,8.49527]
[1780243370474,40.3,73594.51,0.0,0.92943,5e-05,8.49527]
[1780243370996,40.3,73594.65,0.0,0.92944,5e-05,8.49431]
[1780243376828,40.29,73595.13,0.0,0.92948,5e-05,8.49088]
[1780243377046,40.29,73587.03,0.0,0.92905,5e-05,8.52967]
[1780243379061,40.29,73591.19,0.0,0.92928,5e-05,8.50871]
[1780243380572,40.29,73591.13,0.0,0.92928,5e-05,8.5087]
[1780243386140,40.29,73591.55,0.0,0.92933,5e-05,8.50489]
[1780243391195,40.28,73591.34,0.0,0.92933,5e-05,8.50472]
[1780243391224,40.28,73591.34,0.0,0.92933,5e-05,8.50472]
[1780243391732,40.28,73591.34,0.0,0.92933,5e-05,8.50472]
[1780243391972,40.28,73591.34,0.0,0.92933,5e-05,8.50472]
[1780243392029,40.28,73591.34,0.0,0.92933,5e-05,8.50414]
[1780243397217,40.28,73591.82,0.0,0.92938,5e-05,8.50037]
[1780243402252,40.28,73591.84,0.0,0.92939,5e-05,8.49883]
[1780243405443,40.28,73591.63,0.0,0.92939,5e-05,8.49926]
[1780243405476,40.28,73591.63,0.0,0.92939,5e-05,8.49926]
[1780243405621,40.28,73591.63,0.0,0.92939,5e-05,8.49926]
[1780243405722,40.28,73591.63,0.0,0.92939,5e-05,8.49926]
[1780243405723,40.27,73591.02,0.0,0.92936,5e-05,8.50191]
[1780243412322,40.27,73593.27,0.0,0.92952,5e-05,8.48564]
[1780243413917,40.27,73593.27,0.0,0.92952,5e-05,8.48564]
[1780243413978,40.27,73593.27,0.0,0.92952,5e-05,8.48564]
[1780243414075,40.27,73593.27,0.0,0.92953,5e-05,8.4851]
[1780243414378,40.27,73593.27,0.0,0.92953,5e-05,8.4851]
[1780243414471,40.27,73593.27,0.0,0.92953,5e-05,8.4851]
[1780243425413,40.26,73591.94,0.0,0.92949,5e-05,8.4885]
[1780243430838,40.26,73592.03,0.0,0.92951,5e-05,8.48698]
[1780243430975,40.26,73592.03,0.0,0.92951,5e-05,8.48698]
[1780243431040,40.26,73591.87,0.0,0.92951,5e-05,8.48721]
[1780243431174,40.26,73591.87,0.0,0.92951,5e-05,8.48721]
[1780243431220,40.26,73591.87,0.0,0.92951,5e-05,8.48721]
[1780243436490,40.26,73594.12,0.0,0.92964,5e-05,8.47503]
[1780243443540,40.25,73593.86,0.0,0.92964,5e-05,8.47453]
[1780243445245,40.25,73594.03,0.0,0.92966,5e-05,8.47346]
[1780243445453,40.25,73594.03,0.0,0.92966,5e-05,8.47346]
[1780243445476,40.25,73594.03,0.0,0.92966,5e-05,8.47346]
[1780243445490,40.25,73594.03,0.0,0.92966,5e-05,8.4732]
[1780243447341,40.25,73591.93,0.0,0.92955,5e-05,8.48307]
[1780243452604,40.25,73591.3,0.0,0.92953,5e-05,8.48448]
[1780243460660,40.24,73591.63,0.0,0.92957,5e-05,8.48076]
[1780243466748,40.24,73591.53,0.0,0.92957,5e-05,8.48098]
[1780243468234,40.24,73591.51,0.0,0.92959,5e-05,8.47977]
[1780243468474,40.24,73591.51,0.0,0.92959,5e-05,8.47977]
[1780243468610,40.24,73591.51,0.0,0.92959,5e-05,8.47977]
[1780243468722,40.24,73591.51,0.0,0.92959,5e-05,8.47977]
[1780243468796,40.24,73591.53,0.0,0.92959,5e-05,8.47916]
[1780243474760,40.23,73593.7,0.0,0.92975,5e-05,8.46374]
[1780243475576,40.23,73593.7,0.0,0.92975,5e-05,8.46374]
[1780243475725,40.23,73593.7,0.0,0.92975,5e-05,8.46374]
[1780243475747,40.23,73593.7,0.0,0.92975,5e-05,8.46374]
[1780243475972,40.23,73593.7,0.0,0.92975,5e-05,8.46374]
[1780243476019,40.23,73593.65,0.0,0.92975,5e-05,8.46351]
[1780243481809,40.23,73593.73,0.0,0.92977,5e-05,8.46196]
[1780243482325,40.23,73593.73,0.0,0.92977,5e-05,8.46196]
[1780243482474,40.23,73593.73,0.0,0.92977,5e-05,8.46196]
[1780243482529,40.23,73593.73,0.0,0.92977,5e-05,8.46173]
[1780243488858,40.23,73591.61,0.0,0.92967,5e-05,8.47051]
[1780243489316,40.23,73591.61,0.0,0.92967,5e-05,8.47051]
[1780243489471,40.23,73591.61,0.0,0.92967,5e-05,8.47051]
[1780243491392,40.23,73591.58,0.0,0.92968,5e-05,8.47017]
[1780243494150,40.22,73591.44,0.0,0.92968,5e-05,8.47013]
[1780243494221,40.22,73591.44,0.0,0.92968,5e-05,8.47013]
[1780243494182,40.22,73590.83,0.0,0.92965,5e-05,8.47283]
[1780243494346,40.22,73590.83,0.0,0.92965,5e-05,8.47283]
[1780243494471,40.22,73590.83,0.0,0.92965,5e-05,8.47283]
[1780243494900,40.22,73590.86,0.0,0.92965,5e-05,8.47245]
[1780243499935,40.22,73590.9,0.0,0.92967,5e-05,8.47108]
[1780243509030,40.22,73591.18,0.0,0.92969,5e-05,8.46883]
[1780243511564,40.21,73591.41,0.0,0.92972,5e-05,8.46619]
[1780243511725,40.21,73591.41,0.0,0.92972,5e-05,8.46619]
[1780243511893,40.21,73591.41,0.0,0.92972,5e-05,8.46619]
[1780243511977,40.21,73591.41,0.0,0.92972,5e-05,8.46619]
[1780243512024,40.21,73591.4,0.0,0.92972,5e-05,8.46602]
[1780243516051,40.21,73587.39,0.0,0.92952,5e-05,8.4845]
[1780243519073,40.21,73595.12,0.0,0.92994,5e-05,8.44651]
[1780243519496,40.21,73595.12,0.0,0.92994,5e-05,8.44651]
[1780243519719,40.21,73595.12,0.0,0.92994,5e-05,8.44651]
[1780243520036,40.21,73595.12,0.0,0.92994,5e-05,8.44651]
[1780243520224,40.21,73595.12,0.0,0.92994,5e-05,8.44651]
[1780243520080,40.21,73600.57,0.0,0.93023,5e-05,8.42011]
[1780243524520,40.21,73602.15,0.0,0.93032,5e-05,8.41195]
[1780243528243,40.21,73602.89,0.0,0.93036,5e-05,8.40798]
[1780243528474,40.21,73604.9,0.0,0.93047,5e-05,8.39819]
[1780243529145,40.21,73604.98,0.0,0.93047,5e-05,8.39768]
[1780243530061,40.21,73604.98,0.0,0.93047,5e-05,8.39768]
[1780243530220,40.21,73604.98,0.0,0.93047,5e-05,8.39768]
[1780243532166,40.21,73609.06,0.0,0.93072,5e-05,8.37433]
[1780243538208,40.21,73607.04,0.0,0.93062,5e-05,8.38352]
[1780243540168,40.21,73606.1,0.0,0.93057,5e-05,8.38793]
[1780243540222,40.21,73606.1,0.0,0.93057,5e-05,8.38793]
[1780243540264,40.2,73606.27,0.0,0.93058,5e-05,8.38702]
[1780243540773,40.2,73606.27,0.0,0.93058,5e-05,8.38702]
[1780243540973,40.2,73606.27,0.0,0.93058,5e-05,8.38702]
[1780243542236,40.2,73610.76,0.0,0.93082,5e-05,8.36529]
[1780243547271,40.2,73611.96,0.0,0.93088,5e-05,8.35924]
[1780243549545,40.2,73611.82,0.0,0.93088,5e-05,8.35979]
[1780243549721,40.2,73611.82,0.0,0.93088,5e-05,8.35979]
[1780243549766,40.2,73611.82,0.0,0.93088,5e-05,8.35979]
[1780243549974,40.2,73611.82,0.0,0.93088,5e-05,8.35979]
[1780243550073,40.2,73611.82,0.0,0.93088,5e-05,8.35972]
[1780243554320,40.2,73615.31,0.0,0.93107,5e-05,8.34276]
[1780243556456,40.2,73615.83,0.0,0.93109,5e-05,8.34024]
[1780243556844,40.2,73615.83,0.0,0.93109,5e-05,8.34024]
[1780243556974,40.2,73615.83,0.0,0.93109,5e-05,8.34024]
[1780243556988,40.2,73615.83,0.0,0.93109,5e-05,8.34017]
[1780243557366,40.2,73615.83,0.0,0.93109,5e-05,8.34017]
[1780243557475,40.2,73615.83,0.0,0.93109,5e-05,8.34017]
[1780243563387,40.2,73617.1,0.0,0.93116,5e-05,8.33389]
[1780243569437,40.2,73616.38,0.0,0.93113,5e-05,8.33718]
[1780243571735,40.2,73617.68,0.0,0.93119,5e-05,8.33093]
[1780243571975,40.2,73617.68,0.0,0.93119,5e-05,8.33093]
[1780243572024,40.2,73617.79,0.0,0.9312,5e-05,8.33037]
[1780243572342,40.2,73617.79,0.0,0.9312,5e-05,8.33037]
[1780243572471,40.2,73617.79,0.0,0.9312,5e-05,8.33037]
[1780243579586,40.2,73618.6,0.0,0.93124,5e-05,8.32644]
[1780243585068,40.2,73619.97,0.0,0.93132,5e-05,8.3198]
[1780243585221,40.2,73619.97,0.0,0.93132,5e-05,8.3198]
[1780243585272,40.2,73623.97,0.0,0.93153,5e-05,8.30073]
[1780243585485,40.2,73623.97,0.0,0.93153,5e-05,8.30073]
[1780243585734,40.2,73623.97,0.0,0.93153,5e-05,8.30073]
[1780243593619,40.2,73620.79,0.0,0.93138,5e-05,8.31272]
[1780243595390,40.2,73617.75,0.0,0.93122,5e-05,8.32723]
[1780243595471,40.2,73617.75,0.0,0.93122,5e-05,8.32723]
[1780243596013,40.2,73617.75,0.0,0.93122,5e-05,8.32723]
[1780243596223,40.2,73617.75,0.0,0.93122,5e-05,8.32723]
[1780243596233,40.2,73614.44,0.0,0.93105,5e-05,8.34298]
[1780243601675,40.2,73613.8,0.0,0.93102,5e-05,8.3457]
[1780243602466,40.2,73613.8,0.0,0.93102,5e-05,8.3457]
[1780243602722,40.2,73613.8,0.0,0.93102,5e-05,8.3457]
[1780243602792,40.2,73613.8,0.0,0.93102,5e-05,8.3457]
[1780243602976,40.2,73613.8,0.0,0.93102,5e-05,8.3457]
[1780243602995,40.2,73613.84,0.0,0.93102,5e-05,8.34539]
[1780243613873,40.2,73614.67,0.0,0.93107,5e-05,8.3413]
[1780243613971,40.2,73614.67,0.0,0.93107,5e-05,8.3413]
[1780243616832,40.2,73614.67,0.0,0.93107,5e-05,8.34076]
[1780243616974,40.2,73614.67,0.0,0.93107,5e-05,8.34076]
[1780243617036,40.2,73615.24,0.0,0.93111,5e-05,8.33793]
[1780243623829,40.2,73615.14,0.0,0.9311,5e-05,8.33808]
[1780243629792,40.2,73615.26,0.0,0.93111,5e-05,8.33745]
[1780243629976,40.2,73615.26,0.0,0.93111,5e-05,8.33745]
[1780243635913,40.2,73615.17,0.0,0.93111,5e-05,8.33728]
[1780243641955,40.2,73615.58,0.0,0.93114,5e-05,8.33497]
[1780243642680,40.2,73615.58,0.0,0.93114,5e-05,8.33497]
[1780243642723,40.2,73615.58,0.0,0.93114,5e-05,8.33497]
[1780243643355,40.2,73615.58,0.0,0.93114,5e-05,8.33497]
[1780243643379,40.2,73618.7,0.0,0.9313,5e-05,8.31995]
[1780243643473,40.2,73618.7,0.0,0.9313,5e-05,8.31995]
[1780243646956,40.2,73618.7,0.0,0.9313,5e-05,8.31995]
[1780243646973,40.2,73618.7,0.0,0.9313,5e-05,8.31995]
[1780243647052,40.2,73620.28,0.0,0.93139,5e-05,8.31227]
[1780243647474,40.2,73620.28,0.0,0.93139,5e-05,8.31227]
[1780243647724,40.2,73620.28,0.0,0.93139,5e-05,8.31227]
[1780243653034,40.19,73623.59,0.0,0.93159,5e-05,8.29287]
[1780243656432,40.19,73623.8,0.0,0.9316,5e-05,8.29183]
[1780243662097,40.19,73624.11,0.0,0.93162,5e-05,8.28998]
[1780243665805,40.19,73623.29,0.0,0.93158,5e-05,8.29376]
[1780243665973,40.19,73623.29,0.0,0.93158,5e-05,8.29376]
[1780243666126,40.19,73623.22,0.0,0.93157,5e-05,8.29405]
[1780243666457,40.19,73623.22,0.0,0.93157,5e-05,8.29405]
[1780243666472,40.19,73623.22,0.0,0.93157,5e-05,8.29405]
[1780243672168,40.19,73623.55,0.0,0.93159,5e-05,8.29228]
[1780243673648,40.19,73625.44,0.0,0.93169,5e-05,8.28327]
[1780243673723,40.19,73625.44,0.0,0.93169,5e-05,8.28327]
[1780243674181,40.19,73631.12,0.0,0.93199,5e-05,8.25624]
[1780243674546,40.19,73631.12,0.0,0.93199,5e-05,8.25624]
[1780243674719,40.19,73631.12,0.0,0.93199,5e-05,8.25624]
[1780243679207,40.19,73631.78,0.0,0.93202,5e-05,8.25335]
[1780243679221,40.19,73631.78,0.0,0.93202,5e-05,8.25335]
[1780243679300,40.19,73632.23,0.0,0.93204,5e-05,8.25128]
[1780243679509,40.19,73632.23,0.0,0.93204,5e-05,8.25128]
[1780243679723,40.19,73632.23,0.0,0.93204,5e-05,8.25128]
[1780243682237,40.19,73629.49,0.0,0.9319,5e-05,8.26451]
[1780243683084,40.19,73629.49,0.0,0.9319,5e-05,8.26451]
[1780243683222,40.19,73629.49,0.0,0.9319,5e-05,8.26451]
[1780243684614,40.19,73626.44,0.0,0.93174,5e-05,8.27911]
[1780243684726,40.19,73626.44,0.0,0.93174,5e-05,8.27911]
[1780243685260,40.19,73622.05,0.0,0.93151,5e-05,8.30007]
[1780243690112,40.19,73621.73,0.0,0.93149,5e-05,8.30156]
[1780243690231,40.19,73621.73,0.0,0.93149,5e-05,8.30156]
[1780243698356,40.19,73621.03,0.0,0.93145,5e-05,8.30487]
[1780243699363,40.19,73615.42,0.0,0.93116,5e-05,8.33166]
[1780243699942,40.19,73615.42,0.0,0.93116,5e-05,8.33166]
[1780243699973,40.19,73615.42,0.0,0.93116,5e-05,8.33166]
[1780243700370,40.19,73614.17,0.0,0.9311,5e-05,8.33759]
[1780243700991,40.19,73614.17,0.0,0.9311,5e-05,8.33759]
[1780243701222,40.19,73614.17,0.0,0.9311,5e-05,8.33759]
[1780243701377,40.19,73611.66,0.0,0.93096,5e-05,8.34954]
[1780243706788,40.19,73609.85,0.0,0.93087,5e-05,8.35788]
[1780243708881,40.19,73608.43,0.0,0.9308,5e-05,8.3644]
[1780243708973,40.19,73608.43,0.0,0.9308,5e-05,8.3644]
[1780243709433,40.19,73607.68,0.0,0.93076,5e-05,8.36789]
[1780243710011,40.19,73607.68,0.0,0.93076,5e-05,8.36789]
[1780243710227,40.19,73607.68,0.0,0.93076,5e-05,8.36789]
[1780243712309,40.19,73607.22,0.0,0.93077,5e-05,8.36645]
[1780243719503,40.19,73608.75,0.0,0.93085,5e-05,8.35841]
[1780243724538,40.19,73609.08,0.0,0.93088,5e-05,8.35647]
[1780243729573,40.19,73608.15,0.0,0.93083,5e-05,8.36057]
[1780243731390,40.19,73608.15,0.0,0.93083,5e-05,8.36057]
[1780243731470,40.19,73608.15,0.0,0.93083,5e-05,8.36057]
[1780243736622,40.19,73608.08,0.0,0.93083,5e-05,8.36045]
[1780243740422,40.19,73607.72,0.0,0.93081,5e-05,8.36199]
[1780243740471,40.19,73607.72,0.0,0.93081,5e-05,8.36199]
[1780243740727,40.19,73607.72,0.0,0.93081,5e-05,8.36199]
[1780243740753,40.19,73607.69,0.0,0.93081,5e-05,8.36207]
[1780243746692,40.19,73607.36,0.0,0.9308,5e-05,8.36332]
[1780243751728,40.19,73607.4,0.0,0.9308,5e-05,8.36286]
[1780243753035,40.19,73607.4,0.0,0.9308,5e-05,8.36286]
[1780243753220,40.19,73607.4,0.0,0.9308,5e-05,8.36286]
[1780243759529,40.19,73609.19,0.0,0.9309,5e-05,8.35401]
[1780243760722,40.19,73609.55,0.0,0.93092,5e-05,8.35223]
[1780243765827,40.18,73609.22,0.0,0.93091,5e-05,8.35363]
[1780243770108,40.18,73609.19,0.0,0.93091,5e-05,8.35372]
[1780243770220,40.18,73609.19,0.0,0.93091,5e-05,8.35372]
[1780243772402,40.18,73607.73,0.0,0.93083,5e-05,8.36063]
[1780243772471,40.18,73607.73,0.0,0.93083,5e-05,8.36063]
[1780243772433,40.18,73607.81,0.0,0.93086,5e-05,8.35674]
[1780243777005,40.18,73607.85,0.0,0.93086,5e-05,8.35645]
[1780243777228,40.18,73607.85,0.0,0.93086,5e-05,8.35645]
[1780243782948,40.18,73608.19,0.0,0.93088,5e-05,8.35464]
[1780243787983,40.18,73608.27,0.0,0.93089,5e-05,8.35413]
[1780243789543,40.18,73608.27,0.0,0.93089,5e-05,8.35413]
[1780243789719,40.18,73607.48,0.0,0.93085,5e-05,8.35786]
[1780243791298,40.18,73605.85,0.0,0.93076,5e-05,8.36568]
[1780243791473,40.18,73605.85,0.0,0.93076,5e-05,8.36568]
[1780243791571,40.18,73605.78,0.0,0.93076,5e-05,8.36593]
[1780243796721,40.18,73605.84,0.0,0.93076,5e-05,8.36548]
[1780243801289,40.18,73605.88,0.0,0.93077,5e-05,8.36512]
[1780243801471,40.18,73605.88,0.0,0.93077,5e-05,8.36512]
[1780243801572,40.18,73606.11,0.0,0.93078,5e-05,8.36394]
[1780243809136,40.18,73606.2,0.0,0.93079,5e-05,8.36326]
[1780243812943,40.18,73606.04,0.0,0.93078,5e-05,8.36393]
[1780243812969,40.18,73606.04,0.0,0.93078,5e-05,8.36393]
[1780243818790,40.18,73606.04,0.0,0.93078,5e-05,8.3638]
[1780243822720,40.18,73606.7,0.0,0.93082,5e-05,8.36043]
[1780243828269,40.18,73606.38,0.0,0.9308,5e-05,8.36177]
[1780243835125,40.18,73606.38,0.0,0.9308,5e-05,8.36177]
[1780243835219,40.18,73606.38,0.0,0.9308,5e-05,8.36177]
[1780243841272,40.18,73606.41,0.0,0.93083,5e-05,8.3579]
[1780243844721,40.18,73606.4,0.0,0.93083,5e-05,8.35783]
[1780243848412,40.18,73598.22,0.0,0.9304,5e-05,8.39699]
[1780243849272,40.18,73598.22,0.0,0.9304,5e-05,8.39699]
[1780243849471,40.18,73598.22,0.0,0.9304,5e-05,8.39699]
[1780243850449,40.18,73596.12,0.0,0.93029,5e-05,8.407]
[1780243850475,40.18,73596.12,0.0,0.93029,5e-05,8.407]
[1780243850550,40.18,73596.12,0.0,0.93029,5e-05,8.4069]
[1780243857476,40.18,73594.81,0.0,0.93023,5e-05,8.41248]
[1780243859849,40.18,73594.76,0.0,0.93023,5e-05,8.41262]
[1780243859976,40.18,73594.76,0.0,0.93023,5e-05,8.41262]
[1780243864454,40.18,73593.6,0.0,0.93017,5e-05,8.41769]
[1780243864469,40.18,73593.6,0.0,0.93017,5e-05,8.41769]
[1780243864526,40.18,73592.35,0.0,0.93011,5e-05,8.4236]
[1780243868512,40.17,73593.27,0.0,0.93016,5e-05,8.41882]
[1780243868724,40.17,73593.1,0.0,0.93015,5e-05,8.41953]
[1780243875603,40.17,73592.64,0.0,0.93014,5e-05,8.42093]
[1780243877798,40.17,73593.8,0.0,0.9302,5e-05,8.4151]
[1780243877976,40.17,73593.8,0.0,0.9302,5e-05,8.4151]
[1780243878946,40.17,73594.17,0.0,0.93022,5e-05,8.41321]
[1780243878977,40.17,73594.17,0.0,0.93022,5e-05,8.41321]
[1780243879631,40.17,73594.13,0.0,0.93022,5e-05,8.41329]
[1780243884666,40.17,73594.16,0.0,0.93023,5e-05,8.4126]
[1780243889701,40.17,73594.05,0.0,0.93023,5e-05,8.41258]
[1780243896021,40.17,73594.06,0.0,0.93026,5e-05,8.40876]
[1780243896219,40.17,73594.06,0.0,0.93026,5e-05,8.40876]
[1780243903403,40.17,73594.13,0.0,0.93027,5e-05,8.4078]
[1780243904720,40.17,73594.13,0.0,0.93028,5e-05,8.40729]
[1780243909132,40.17,73594.11,0.0,0.93028,5e-05,8.40708]
[1780243909222,40.17,73594.11,0.0,0.93028,5e-05,8.40708]
[1780243909231,40.16,73594.11,0.0,0.93028,5e-05,8.4069]
[1780243911216,40.16,73594.11,0.0,0.93028,5e-05,8.4069]
[1780243911471,40.16,73594.11,0.0,0.93028,5e-05,8.4069]
[1780243916893,40.16,73594.08,0.0,0.93029,5e-05,8.4063]
[1780243921999,40.16,73594.0,0.0,0.93029,5e-05,8.40634]
[1780243922724,40.16,73594.02,0.0,0.93029,5e-05,8.40616]
[1780243927456,40.16,73592.88,0.0,0.93023,5e-05,8.41131]
[1780243927475,40.16,73592.88,0.0,0.93023,5e-05,8.41131]
[1780243927678,40.16,73592.88,0.0,0.93023,5e-05,8.41131]
[1780243927686,40.16,73593.37,0.0,0.93026,5e-05,8.40877]
[1780243927722,40.16,73593.37,0.0,0.93026,5e-05,8.40877]
[1780243933891,40.16,73592.31,0.0,0.93021,5e-05,8.41359]
[1780243935833,40.16,73592.31,0.0,0.93021,5e-05,8.41314]
[1780243935976,40.16,73592.31,0.0,0.93021,5e-05,8.41314]
[1780243937123,40.16,73591.54,0.0,0.93017,5e-05,8.41685]
[1780243937223,40.16,73591.54,0.0,0.93017,5e-05,8.41685]
[1780243937284,40.16,73591.83,0.0,0.93019,5e-05,8.41536]
[1780243947921,40.16,73591.93,0.0,0.9302,5e-05,8.41443]
[1780243947972,40.16,73591.93,0.0,0.9302,5e-05,8.41443]
[1780243952334,40.16,73591.31,0.0,0.9302,5e-05,8.41319]
[1780243952474,40.16,73591.31,0.0,0.9302,5e-05,8.41319]
[1780243952575,40.16,73591.4,0.0,0.9302,5e-05,8.41257]
[1780243955612,40.16,73591.25,0.0,0.9302,5e-05,8.41309]
[1780243955719,40.16,73591.25,0.0,0.9302,5e-05,8.41309]
[1780243961229,40.15,73591.64,0.0,0.93022,5e-05,8.41073]
[1780243964033,40.15,73590.81,0.0,0.93018,5e-05,8.41445]
[1780243964222,40.15,73590.81,0.0,0.93018,5e-05,8.41445]
[1780243965283,40.15,73590.56,0.0,0.93017,5e-05,8.41556]
[1780243965476,40.15,73590.56,0.0,0.93017,5e-05,8.41556]
[1780243965551,40.15,73590.85,0.0,0.93019,5e-05,8.41397]
[1780243973286,40.15,73587.83,0.0,0.93004,5e-05,8.42775]
[1780243975836,40.15,73587.57,0.0,0.93002,5e-05,8.42877]
[1780243975972,40.15,73587.57,0.0,0.93002,5e-05,8.42877]
[1780243980776,40.15,73584.32,0.0,0.92986,5e-05,8.44384]
[1780243980971,40.15,73584.32,0.0,0.92986,5e-05,8.44384]
[1780243981822,40.15,73583.44,0.0,0.92981,5e-05,8.44796]
[1780243981972,40.15,73583.44,0.0,0.92981,5e-05,8.44796]
[1780243982350,40.15,73582.69,0.0,0.92977,5e-05,8.45143]
[1780243988390,40.15,73578.61,0.0,0.92955,5e-05,8.47147]
[1780243992419,40.15,73573.63,0.0,0.92927,5e-05,8.4968]
[1780243994725,40.15,73573.87,0.0,0.92928,5e-05,8.49585]
[1780243996447,40.15,73568.89,0.0,0.92901,5e-05,8.52059]
[1780243997849,40.15,73567.96,0.0,0.92896,5e-05,8.52526]
[1780243997972,40.15,73567.96,0.0,0.92896,5e-05,8.52526]
[1780243998461,40.16,73567.67,0.0,0.92894,5e-05,8.52682]
[1780244003496,40.16,73567.91,0.0,0.92893,5e-05,8.52733]
[1780244008764,40.16,73564.71,0.0,0.92875,5e-05,8.54387]
[1780244008972,40.16,73564.71,0.0,0.92875,5e-05,8.54387]
[1780244011552,40.16,73560.8,0.0,0.92855,5e-05,8.56052]
[1780244014540,40.16,73560.8,0.0,0.92855,5e-05,8.56052]
[1780244014724,40.16,73560.8,0.0,0.92855,5e-05,8.56052]
[1780244014573,40.17,73561.25,0.0,0.92856,5e-05,8.55944]
[1780244015404,40.17,73561.25,0.0,0.92856,5e-05,8.55944]
[1780244015471,40.17,73561.25,0.0,0.92856,5e-05,8.55944]
[1780244018601,40.17,73549.54,0.0,0.92791,5e-05,8.61783]
[1780244019608,40.17,73543.26,0.0,0.92757,5e-05,8.64875]
[1780244021622,40.17,73541.42,0.0,0.92746,5e-05,8.65816]
[1780244022006,40.17,73541.42,0.0,0.92746,5e-05,8.65816]
[1780244022225,40.17,73541.42,0.0,0.92746,5e-05,8.65816]
[1780244022629,40.17,73540.54,0.0,0.92741,5e-05,8.66266]
[1780244024019,40.17,73540.84,0.0,0.92743,5e-05,8.66138]
[1780244024220,40.17,73540.84,0.0,0.92743,5e-05,8.66138]
[1780244029678,40.17,73540.44,0.0,0.92739,5e-05,8.66445]
[1780244034714,40.18,73541.49,0.0,0.92744,5e-05,8.66022]
[1780244039749,40.18,73541.41,0.0,0.92742,5e-05,8.66153]
[1780244042401,40.18,73541.6,0.0,0.92743,5e-05,8.66079]
[1780244042477,40.18,73541.6,0.0,0.92743,5e-05,8.66079]
[1780244042770,40.18,73541.84,0.0,0.92744,5e-05,8.65999]
[1780244043544,40.18,73541.84,0.0,0.92744,5e-05,8.65999]
[1780244043720,40.18,73541.84,0.0,0.92744,5e-05,8.65999]
[1780244048812,40.18,73536.59,0.0,0.92714,5e-05,8.6868]
[1780244049513,40.18,73536.59,0.0,0.92714,5e-05,8.6868]
[1780244049689,40.18,73536.59,0.0,0.92714,5e-05,8.6868]
[1780244049728,40.18,73536.59,0.0,0.92714,5e-05,8.6868]
[1780244049749,40.18,73536.59,0.0,0.92714,5e-05,8.68695]
[1780244051680,40.18,73536.59,0.0,0.92714,5e-05,8.68695]
[1780244051837,40.18,73522.78,0.0,0.92638,6e-05,8.75495]
[1780244052844,40.18,73522.87,0.0,0.92638,6e-05,8.75455]
[1780244054894,40.18,73525.1,0.0,0.9265,6e-05,8.74364]
[1780244060900,40.18,73524.51,0.0,0.92647,6e-05,8.74698]
[1780244065935,40.18,73524.62,0.0,0.92647,6e-05,8.74676]
[1780244070970,40.19,73520.23,0.0,0.92622,6e-05,8.76859]
[1780244071983,40.19,73520.23,0.0,0.92622,6e-05,8.76859]
[1780244072221,40.19,73520.23,0.0,0.92622,6e-05,8.76859]
[1780244072265,40.19,73519.77,0.0,0.92622,6e-05,8.76739]
[1780244073144,40.19,73519.77,0.0,0.92622,6e-05,8.76739]
[1780244073221,40.19,73519.77,0.0,0.92622,6e-05,8.76739]
[1780244075009,40.19,73513.94,0.0,0.9259,6e-05,8.79617]
[1780244076323,40.19,73513.94,0.0,0.9259,6e-05,8.79617]
[1780244076476,40.19,73513.94,0.0,0.9259,6e-05,8.79617]
[1780244076532,40.19,73513.95,0.0,0.9259,6e-05,8.79609]
[1780244077275,40.19,73513.95,0.0,0.9259,6e-05,8.79609]
[1780244077470,40.19,73513.95,0.0,0.9259,6e-05,8.79609]
[1780244079034,40.19,73517.83,0.0,0.92611,6e-05,8.77695]
[1780244082874,40.19,73519.3,0.0,0.9262,6e-05,8.76973]
[1780244082977,40.19,73519.3,0.0,0.9262,6e-05,8.76973]
[1780244083232,40.19,73519.3,0.0,0.9262,6e-05,8.76973]
[1780244083469,40.19,73519.3,0.0,0.9262,6e-05,8.76973]
[1780244083571,40.19,73519.32,0.0,0.9262,6e-05,8.76973]
[1780244087074,40.19,73521.14,0.0,0.9263,6e-05,8.76084]
[1780244087126,40.19,73521.14,0.0,0.9263,6e-05,8.76084]
[1780244087225,40.19,73521.14,0.0,0.9263,6e-05,8.76084]
[1780244087322,40.19,73521.14,0.0,0.9263,6e-05,8.76088]
[1780244093132,40.19,73521.15,0.0,0.92629,6e-05,8.76111]
[1780244097526,40.19,73521.01,0.0,0.92628,6e-05,8.76196]
[1780244097729,40.19,73521.01,0.0,0.92628,6e-05,8.76196]
[1780244097791,40.19,73521.01,0.0,0.92628,6e-05,8.76196]
[1780244097883,40.19,73521.08,0.0,0.92629,6e-05,8.76172]
[1780244097974,40.19,73521.08,0.0,0.92629,6e-05,8.76172]
[1780244101189,40.19,73517.06,0.0,0.92606,6e-05,8.78167]
[1780244102470,40.19,73517.06,0.0,0.92606,6e-05,8.78167]
[1780244102730,40.19,73517.06,0.0,0.92606,6e-05,8.78167]
[1780244102767,40.19,73517.06,0.0,0.92606,6e-05,8.78167]
[1780244102868,40.19,73513.87,0.0,0.92588,6e-05,8.79741]
[1780244102982,40.19,73513.87,0.0,0.92588,6e-05,8.79741]
[1780244104510,40.19,73518.56,0.0,0.92614,6e-05,8.77431]
[1780244107731,40.19,73521.63,0.0,0.92631,6e-05,8.75931]
[1780244107827,40.19,73521.82,0.0,0.92632,6e-05,8.75849]
[1780244107979,40.19,73521.82,0.0,0.92632,6e-05,8.75849]
[1780244107993,40.19,73521.82,0.0,0.92632,6e-05,8.75849]
[1780244108220,40.19,73521.82,0.0,0.92632,6e-05,8.75849]
[1780244109246,40.19,73522.03,0.0,0.92633,6e-05,8.75752]
[1780244114281,40.19,73521.53,0.0,0.9263,6e-05,8.76027]
[1780244115081,40.19,73521.53,0.0,0.9263,6e-05,8.76027]
[1780244115223,40.19,73521.53,0.0,0.9263,6e-05,8.76027]
[1780244115686,40.19,73521.53,0.0,0.9263,6e-05,8.76027]
[1780244115724,40.19,73521.53,0.0,0.9263,6e-05,8.76027]
[1780244115738,40.19,73521.24,0.0,0.92629,6e-05,8.76181]
[1780244120471,40.19,73519.11,0.0,0.92617,6e-05,8.77242]
[1780244120722,40.19,73519.11,0.0,0.92617,6e-05,8.77242]
[1780244120852,40.19,73519.11,0.0,0.92617,6e-05,8.77242]
[1780244120981,40.19,73520.43,0.0,0.92624,6e-05,8.76601]
[1780244121330,40.19,73521.1,0.0,0.92628,6e-05,8.76272]
[1780244126450,40.19,73521.05,0.0,0.92627,6e-05,8.76322]
[1780244128564,40.19,73520.91,0.0,0.92626,6e-05,8.76396]
[1780244128722,40.19,73520.91,0.0,0.92626,6e-05,8.76396]
[1780244134422,40.19,73521.15,0.0,0.9263,6e-05,8.75969]
[1780244139457,40.19,73522.1,0.0,0.92635,6e-05,8.75537]
[1780244140668,40.19,73522.1,0.0,0.92635,6e-05,8.75537]
[1780244140724,40.19,73522.1,0.0,0.92635,6e-05,8.75537]
[1780244140769,40.19,73522.1,0.0,0.92634,6e-05,8.75553]
[1780244141123,40.19,73522.1,0.0,0.92634,6e-05,8.75553]
[1780244141223,40.19,73522.1,0.0,0.92634,6e-05,8.75553]
[1780244149527,40.19,73522.31,0.0,0.92635,6e-05,8.75511]
[1780244154561,40.19,73521.51,0.0,0.9263,6e-05,8.7594]
[1780244155169,40.19,73521.51,0.0,0.9263,6e-05,8.7594]
[1780244155227,40.19,73521.51,0.0,0.9263,6e-05,8.7594]
[1780244155450,40.19,73521.51,0.0,0.9263,6e-05,8.7594]
[1780244155479,40.19,73521.51,0.0,0.9263,6e-05,8.7594]
[1780244155569,40.19,73521.45,0.0,0.9263,6e-05,8.75977]
[1780244157022,40.19,73521.76,0.0,0.92631,6e-05,8.75831]
[1780244162617,40.2,73527.81,0.0,0.92664,6e-05,8.72898]
[1780244163750,40.2,73527.81,0.0,0.92664,6e-05,8.72898]
[1780244163779,40.2,73534.08,0.0,0.92699,6e-05,8.69842]
[1780244164033,40.2,73534.08,0.0,0.92699,6e-05,8.69842]
[1780244164632,40.2,73524.01,0.0,0.92643,6e-05,8.74781]
[1780244166227,40.2,73523.78,0.0,0.92642,6e-05,8.7491]
[1780244166474,40.2,73523.78,0.0,0.92642,6e-05,8.7491]
[1780244166646,40.2,73524.08,0.0,0.92643,6e-05,8.7477]
[1780244171681,40.2,73523.11,0.0,0.92637,6e-05,8.75283]
[1780244173399,40.2,73522.55,0.0,0.92634,6e-05,8.75565]
[1780244173472,40.2,73522.55,0.0,0.92634,6e-05,8.75565]
[1780244173695,40.2,73519.23,0.0,0.92616,6e-05,8.77203]
[1780244174093,40.2,73519.23,0.0,0.92616,6e-05,8.77203]
[1780244174225,40.2,73519.23,0.0,0.92616,6e-05,8.77203]
[1780244175710,40.2,73515.28,0.0,0.92594,6e-05,8.79157]
[1780244176944,40.2,73515.28,0.0,0.92594,6e-05,8.79157]
[1780244176975,40.2,73515.05,0.0,0.92592,6e-05,8.7927]
[1780244181124,40.2,73513.11,0.0,0.92582,6e-05,8.80218]
[1780244181225,40.2,73513.11,0.0,0.92582,6e-05,8.80218]
[1780244181600,40.2,73513.11,0.0,0.92582,6e-05,8.80218]
[1780244181721,40.2,73513.11,0.0,0.92582,6e-05,8.80218]
[1780244181752,40.2,73513.12,0.0,0.92582,6e-05,8.8021]
[1780244186787,40.2,73509.99,0.0,0.92565,6e-05,8.81731]
[1780244188251,40.2,73509.99,0.0,0.92565,6e-05,8.81731]
[1780244188471,40.2,73509.99,0.0,0.92565,6e-05,8.81731]
[1780244191786,40.2,73507.84,0.0,0.92553,6e-05,8.82762]
[1780244191976,40.2,73507.84,0.0,0.92553,6e-05,8.82762]
[1780244191870,40.2,73507.93,0.0,0.92556,6e-05,8.82359]
[1780244191987,40.2,73507.93,0.0,0.92556,6e-05,8.82359]
[1780244194843,40.2,73512.91,0.0,0.92584,6e-05,8.79881]
[1780244195850,40.2,73519.14,0.0,0.92619,6e-05,8.7681]
[1780244196255,40.2,73519.14,0.0,0.92619,6e-05,8.7681]
[1780244196474,40.2,73519.14,0.0,0.92619,6e-05,8.7681]
[1780244201892,40.2,73521.32,0.0,0.92631,6e-05,8.75751]
[1780244202998,40.2,73521.32,0.0,0.92631,6e-05,8.75751]
[1780244203222,40.2,73521.62,0.0,0.92632,6e-05,8.75606]
[1780244203948,40.2,73521.62,0.0,0.92632,6e-05,8.75606]
[1780244203971,40.2,73521.62,0.0,0.92632,6e-05,8.75606]
[1780244203967,40.2,73522.96,0.0,0.9264,6e-05,8.74951]
[1780244206929,40.2,73516.91,0.0,0.92606,6e-05,8.77937]
[1780244207573,40.2,73516.91,0.0,0.92606,6e-05,8.77937]
[1780244207724,40.2,73516.91,0.0,0.92606,6e-05,8.77937]
[1780244207936,40.2,73512.68,0.0,0.92583,6e-05,8.8002]
[1780244208247,40.2,73512.68,0.0,0.92583,6e-05,8.8002]
[1780244208473,40.2,73512.68,0.0,0.92583,6e-05,8.8002]
[1780244213978,40.2,73517.16,0.0,0.92608,6e-05,8.77796]
[1780244214567,40.2,73517.16,0.0,0.92608,6e-05,8.77796]
[1780244214724,40.2,73517.16,0.0,0.92608,6e-05,8.77796]
[1780244214986,40.2,73517.42,0.0,0.92609,6e-05,8.77668]
[1780244215019,40.2,73517.42,0.0,0.92609,6e-05,8.77668]
[1780244215224,40.2,73517.42,0.0,0.92609,6e-05,8.77668]
[1780244221778,40.2,73517.52,0.0,0.9261,6e-05,8.77622]
[1780244221977,40.2,73517.52,0.0,0.9261,6e-05,8.77622]
[1780244222038,40.2,73522.74,0.0,0.92639,6e-05,8.75056]
[1780244222479,40.2,73522.74,0.0,0.92639,6e-05,8.75056]
[1780244222722,40.2,73522.74,0.0,0.92639,6e-05,8.75056]
[1780244228080,40.2,73524.13,0.0,0.92646,6e-05,8.74407]
[1780244233004,40.2,73523.84,0.0,0.92644,6e-05,8.74567]
[1780244232107,40.2,73518.74,0.0,0.92616,6e-05,8.77079]
[1780244233220,40.2,73518.74,0.0,0.92616,6e-05,8.77079]
[1780244233695,40.2,73518.74,0.0,0.92616,6e-05,8.77079]
[1780244233723,40.2,73518.74,0.0,0.92616,6e-05,8.77079]
[1780244233749,40.2,73518.96,0.0,0.92617,6e-05,8.76971]
[1780244239160,40.2,73518.31,0.0,0.92613,6e-05,8.77296]
[1780244243867,40.2,73518.6,0.0,0.92615,6e-05,8.77154]
[1780244243988,40.2,73518.6,0.0,0.92615,6e-05,8.77154]
[1780244244012,40.2,73518.93,0.0,0.92617,6e-05,8.76992]
[1780244244539,40.2,73518.93,0.0,0.92617,6e-05,8.76992]
[1780244244724,40.2,73518.93,0.0,0.92617,6e-05,8.76992]
[1780244246946,40.2,73520.29,0.0,0.92624,6e-05,8.76324]
[1780244251244,40.2,73523.23,0.0,0.92643,6e-05,8.74542]
[1780244254851,40.2,73523.05,0.0,0.92642,6e-05,8.74634]
[1780244254977,40.2,73523.05,0.0,0.92642,6e-05,8.74634]
[1780244255067,40.2,73523.16,0.0,0.92643,6e-05,8.74593]
[1780244255909,40.2,73523.16,0.0,0.92643,6e-05,8.74593]
[1780244255971,40.2,73523.16,0.0,0.92643,6e-05,8.74593]
[1780244262946,40.2,73523.43,0.0,0.92644,6e-05,8.74465]
[1780244273017,40.2,73524.82,0.0,0.92651,6e-05,8.73831]
[1780244273220,40.2,73524.53,0.0,0.92649,6e-05,8.74006]
[1780244273802,40.2,73524.53,0.0,0.92649,6e-05,8.74006]
[1780244273974,40.2,73524.53,0.0,0.92649,6e-05,8.74006]
[1780244274024,40.2,73524.46,0.0,0.92649,6e-05,8.7405]
[1780244279555,40.2,73524.17,0.0,0.92647,6e-05,8.74208]
[1780244286489,40.2,73524.05,0.0,0.92646,6e-05,8.74313]
[1780244294440,40.2,73524.05,0.0,0.92645,6e-05,8.74335]
[1780244294470,40.2,73524.05,0.0,0.92645,6e-05,8.74335]
[1780244294966,40.2,73524.05,0.0,0.92645,6e-05,8.74335]
[1780244295064,40.2,73524.05,0.0,0.92645,6e-05,8.74364]
[1780244295224,40.2,73524.05,0.0,0.92645,6e-05,8.74364]
[1780244300587,40.2,73524.05,0.0,0.92645,6e-05,8.74392]
[1780244306040,40.2,73524.05,0.0,0.92645,6e-05,8.74392]
[1780244307877,40.2,73524.07,0.0,0.92645,6e-05,8.7442]
[1780244307971,40.2,73524.07,0.0,0.92645,6e-05,8.7442]
[1780244308970,40.2,73526.02,0.0,0.92655,6e-05,8.73477]
[1780244309034,40.2,73526.21,0.0,0.92656,6e-05,8.73392]
[1780244316702,40.21,73526.3,0.0,0.92659,6e-05,8.73055]
[1780244319212,40.21,73526.17,0.0,0.92658,6e-05,8.73134]
[1780244319224,40.21,73526.17,0.0,0.92658,6e-05,8.73134]
[1780244323021,40.21,73526.27,0.0,0.92658,6e-05,8.73099]
[1780244323758,40.21,73520.02,0.0,0.92623,6e-05,8.76191]
[1780244324765,40.21,73512.03,0.0,0.92579,6e-05,8.8013]
[1780244325243,40.21,73512.03,0.0,0.92579,6e-05,8.8013]
[1780244325473,40.21,73512.03,0.0,0.92579,6e-05,8.8013]
[1780244327786,40.21,73509.62,0.0,0.92565,6e-05,8.81312]
[1780244335841,40.21,73509.71,0.0,0.92566,6e-05,8.81226]
[1780244337558,40.21,73509.71,0.0,0.92566,6e-05,8.81226]
[1780244339077,40.21,73507.4,0.0,0.92554,6e-05,8.82346]
[1780244339307,40.21,73507.4,0.0,0.92554,6e-05,8.82346]
[1780244339482,40.21,73507.4,0.0,0.92554,6e-05,8.82346]
[1780244339870,40.21,73504.83,0.0,0.92539,6e-05,8.83614]
[1780244345911,40.2,73506.26,0.0,0.92548,6e-05,8.82848]
[1780244346773,40.2,73506.26,0.0,0.92548,6e-05,8.82848]
[1780244346974,40.2,73506.26,0.0,0.92548,6e-05,8.82848]
[1780244347012,40.2,73506.05,0.0,0.92547,6e-05,8.82944]
[1780244347953,40.2,73506.05,0.0,0.92547,6e-05,8.82944]
[1780244347975,40.2,73506.05,0.0,0.92547,6e-05,8.82944]
[1780244353968,40.2,73503.85,0.0,0.92535,6e-05,8.83966]
[1780244354954,40.2,73503.85,0.0,0.92535,6e-05,8.83966]
[1780244360140,40.2,73504.5,0.0,0.92539,6e-05,8.83617]
[1780244360222,40.2,73504.5,0.0,0.9254,6e-05,8.8359]
[1780244366448,40.2,73504.87,0.0,0.92542,6e-05,8.83361]
[1780244366975,40.2,73504.87,0.0,0.92542,6e-05,8.83361]
[1780244367051,40.2,73504.87,0.0,0.92542,6e-05,8.83343]
[1780244368978,40.2,73504.9,0.0,0.92543,6e-05,8.8332]
[1780244369083,40.2,73504.87,0.0,0.92542,6e-05,8.83326]
[1780244370489,40.2,73505.13,0.0,0.92544,6e-05,8.83188]
[1780244370721,40.2,73505.13,0.0,0.92544,6e-05,8.83188]
[1780244373111,40.2,73512.76,0.0,0.9259,6e-05,8.79049]
[1780244373347,40.2,73512.76,0.0,0.9259,6e-05,8.79049]
[1780244373472,40.2,73512.76,0.0,0.9259,6e-05,8.79049]
[1780244374116,40.2,73512.76,0.0,0.9259,6e-05,8.79049]
[1780244374120,40.2,73514.1,0.0,0.92597,6e-05,8.78387]
[1780244374222,40.2,73514.1,0.0,0.92597,6e-05,8.78387]
[1780244380160,40.2,73514.58,0.0,0.926,6e-05,8.78139]
[1780244384459,40.2,73513.65,0.0,0.92595,6e-05,8.78588]
[1780244384471,40.2,73513.65,0.0,0.92595,6e-05,8.78588]
[1780244390030,40.2,73513.9,0.0,0.92596,6e-05,8.78451]
[1780244390973,40.2,73513.3,0.0,0.92593,6e-05,8.78738]
[1780244397279,40.2,73513.14,0.0,0.92592,6e-05,8.78784]
[1780244401612,40.2,73513.15,0.0,0.92593,6e-05,8.78769]
[1780244401720,40.2,73513.15,0.0,0.92593,6e-05,8.78769]
[1780244405715,40.2,73511.75,0.0,0.92585,6e-05,8.79436]
[1780244405721,40.2,73511.75,0.0,0.92585,6e-05,8.79436]
[1780244405816,40.2,73511.87,0.0,0.92586,6e-05,8.79364]
[1780244408976,40.2,73511.86,0.0,0.92586,6e-05,8.79356]
[1780244410837,40.2,73512.77,0.0,0.92591,6e-05,8.78895]
[1780244410972,40.2,73512.77,0.0,0.92591,6e-05,8.78895]
[1780244411073,40.2,73512.27,0.0,0.92589,6e-05,8.79128]
[1780244416412,40.19,73512.25,0.0,0.92589,6e-05,8.79105]
[1780244419221,40.19,73512.01,0.0,0.92588,6e-05,8.79216]
[1780244419471,40.19,73512.16,0.0,0.92588,6e-05,8.79135]
[1780244424557,40.19,73512.07,0.0,0.92588,6e-05,8.79145]
[1780244426453,40.19,73511.21,0.0,0.92584,6e-05,8.79554]
[1780244426473,40.19,73511.21,0.0,0.92584,6e-05,8.79554]
[1780244427077,40.19,73511.21,0.0,0.92584,6e-05,8.79554]
[1780244427220,40.19,73511.21,0.0,0.92584,6e-05,8.79554]
[1780244427178,40.19,73507.93,0.0,0.92566,6e-05,8.81153]
[1780244432270,40.19,73508.67,0.0,0.92573,6e-05,8.80398]
[1780244435818,40.19,73511.5,0.0,0.92589,6e-05,8.78981]
[1780244440058,40.19,73511.91,0.0,0.92591,6e-05,8.78752]
[1780244440220,40.19,73511.91,0.0,0.92591,6e-05,8.78752]
[1780244440073,40.19,73512.51,0.0,0.92595,6e-05,8.78444]
[1780244440789,40.19,73512.51,0.0,0.92595,6e-05,8.78444]
[1780244440973,40.19,73512.51,0.0,0.92595,6e-05,8.78444]
[1780244442852,40.19,73516.09,0.0,0.92615,6e-05,8.76676]
[1780244442975,40.19,73516.09,0.0,0.92615,6e-05,8.76676]
[1780244443063,40.19,73520.19,0.0,0.92638,6e-05,8.74657]
[1780244447761,40.19,73520.98,0.0,0.92642,6e-05,8.74273]
[1780244447983,40.19,73520.98,0.0,0.92642,6e-05,8.74273]
[1780244453672,40.19,73520.92,0.0,0.92641,6e-05,8.74315]
[1780244455390,40.19,73520.92,0.0,0.92641,6e-05,8.74315]
[1780244455477,40.19,73520.92,0.0,0.92641,6e-05,8.74315]
[1780244455685,40.19,73520.89,0.0,0.92641,6e-05,8.74334]
[1780244458483,40.19,73520.9,0.0,0.92641,6e-05,8.74334]
[1780244458721,40.19,73520.9,0.0,0.92641,6e-05,8.74334]
[1780244459715,40.19,73526.45,0.0,0.92672,6e-05,8.71615]
[1780244463421,40.19,73526.46,0.0,0.92672,6e-05,8.71631]
[1780244463476,40.19,73526.46,0.0,0.92672,6e-05,8.71631]
[1780244463742,40.19,73526.89,0.0,0.92674,6e-05,8.71427]
[1780244465975,40.19,73526.89,0.0,0.92674,6e-05,8.71435]
[1780244476205,40.19,73527.3,0.0,0.92676,6e-05,8.71248]
[1780244476220,40.19,73527.3,0.0,0.92676,6e-05,8.71248]
[1780244481666,40.19,73527.25,0.0,0.92675,6e-05,8.71372]
[1780244481972,40.19,73527.25,0.0,0.92675,6e-05,8.71372]
[1780244487910,40.2,73527.29,0.0,0.92674,6e-05,8.71414]
[1780244491317,40.2,73527.29,0.0,0.92674,6e-05,8.71414]
[1780244491472,40.2,73527.58,0.0,0.92676,6e-05,8.71296]
[1780244491520,40.2,73527.58,0.0,0.92678,6e-05,8.70954]
[1780244493021,40.2,73527.58,0.0,0.92678,6e-05,8.70954]
[1780244493219,40.2,73527.58,0.0,0.92678,6e-05,8.70954]
[1780244498789,40.2,73527.58,0.0,0.92678,6e-05,8.7097]
[1780244500011,40.2,73527.58,0.0,0.92677,6e-05,8.7101]
[1780244504022,40.2,73532.85,0.0,0.92706,6e-05,8.68468]
[1780244504494,40.2,73532.85,0.0,0.92706,6e-05,8.68468]
[1780244504723,40.2,73532.85,0.0,0.92706,6e-05,8.68468]
[1780244505029,40.2,73532.49,0.0,0.92704,6e-05,8.68655]
[1780244505649,40.2,73532.49,0.0,0.92704,6e-05,8.68655]
[1780244505722,40.2,73532.49,0.0,0.92704,6e-05,8.68655]
[1780244510999,40.2,73531.27,0.0,0.92697,6e-05,8.69306]
[1780244511225,40.2,73531.27,0.0,0.92697,6e-05,8.69306]
[1780244511321,40.2,73525.37,0.0,0.92664,6e-05,8.72218]
[1780244512087,40.2,73525.37,0.0,0.92664,6e-05,8.72218]
[1780244512224,40.2,73525.37,0.0,0.92664,6e-05,8.72218]
[1780244512322,40.2,73523.78,0.0,0.92655,6e-05,8.73003]
[1780244518120,40.2,73521.91,0.0,0.92644,6e-05,8.73945]
[1780244519128,40.2,73516.21,0.0,0.92613,6e-05,8.7675]
[1780244519694,40.2,73516.21,0.0,0.92613,6e-05,8.7675]
[1780244519720,40.2,73516.21,0.0,0.92613,6e-05,8.7675]
[1780244520135,40.2,73510.64,0.0,0.92582,6e-05,8.79492]
[1780244521142,40.2,73506.36,0.0,0.92558,6e-05,8.81598]
[1780244521584,40.2,73506.36,0.0,0.92558,6e-05,8.81598]
[1780244521724,40.2,73506.36,0.0,0.92558,6e-05,8.81598]
[1780244522148,40.2,73505.4,0.0,0.92553,6e-05,8.82064]
[1780244523697,40.2,73505.12,0.0,0.92551,6e-05,8.82193]
[1780244523720,40.2,73505.12,0.0,0.92551,6e-05,8.82193]
[1780244528779,40.2,73502.52,0.0,0.92537,6e-05,8.83432]
[1780244528975,40.2,73502.52,0.0,0.92537,6e-05,8.83432]
[1780244530775,40.2,73501.4,0.0,0.92531,6e-05,8.83975]
[1780244530971,40.2,73501.4,0.0,0.92531,6e-05,8.83975]
[1780244531321,40.2,73501.35,0.0,0.92531,6e-05,8.83976]
[1780244532239,40.2,73488.36,0.0,0.92458,6e-05,8.90395]
[1780244533234,40.2,73474.95,0.0,0.92382,6e-05,8.97058]
[1780244533858,40.2,73474.95,0.0,0.92382,6e-05,8.97058]
[1780244534246,40.2,73466.23,0.0,0.92332,6e-05,9.01394]
[1780244535251,40.2,73463.13,0.0,0.92315,6e-05,9.02926]
[1780244536258,40.2,73449.01,0.0,0.92234,6e-05,9.09996]
[1780244537265,40.2,73450.6,0.0,0.92243,6e-05,9.09192]
[1780244537725,40.2,73450.6,0.0,0.92243,6e-05,9.09192]
[1780244538272,40.2,73458.47,0.0,0.92288,6e-05,9.05245]
[1780244538758,40.2,73458.47,0.0,0.92288,6e-05,9.05245]
[1780244544316,40.2,73462.09,0.0,0.92309,6e-05,9.0345]
[1780244549351,40.2,73462.46,0.0,0.92311,6e-05,9.03282]
[1780244552372,40.2,73468.54,0.0,0.92348,6e-05,8.99908]
[1780244552947,40.2,73468.54,0.0,0.92348,6e-05,8.99908]
[1780244555383,40.2,73470.46,0.0,0.92359,6e-05,8.98973]
[1780244556400,40.2,73479.03,0.0,0.92408,6e-05,8.94687]
[1780244558414,40.2,73483.12,0.0,0.92431,6e-05,8.92607]
[1780244563449,40.2,73485.72,0.0,0.92447,6e-05,8.91214]
[1780244565554,40.2,73485.78,0.0,0.92448,6e-05,8.91164]
[1780244565724,40.2,73485.78,0.0,0.92448,6e-05,8.91164]
[1780244565823,40.19,73485.69,0.0,0.92448,6e-05,8.91189]
[1780244571513,40.19,73485.88,0.0,0.9245,6e-05,8.90974]
[1780244574534,40.19,73481.62,0.0,0.92427,6e-05,8.93027]
[1780244576549,40.19,73476.23,0.0,0.92396,6e-05,8.9566]
[1780244578564,40.19,73471.73,0.0,0.92371,6e-05,8.97845]
[1780244583599,40.19,73478.45,0.0,0.92409,6e-05,8.94539]
[1780244587627,40.19,73469.39,0.0,0.92357,6e-05,8.99104]
[1780244588634,40.19,73463.23,0.0,0.92322,6e-05,9.02184]
[1780244589641,40.19,73455.72,0.0,0.92279,6e-05,9.0594]
[1780244590648,40.19,73450.21,0.0,0.92247,6e-05,9.08696]
[1780244592382,40.19,73450.21,0.0,0.92247,6e-05,9.08696]
[1780244594676,40.19,73458.13,0.0,0.92292,6e-05,9.04798]
[1780244597860,40.19,73456.97,0.0,0.92285,6e-05,9.05419]
[1780244597976,40.19,73456.97,0.0,0.92285,6e-05,9.05419]
[1780244598073,40.19,73456.42,0.0,0.92281,6e-05,9.05715]
[1780244598476,40.19,73456.42,0.0,0.92281,6e-05,9.05715]
[1780244603741,40.2,73456.8,0.0,0.92282,6e-05,9.05642]
[1780244604938,40.2,73456.8,0.0,0.92282,6e-05,9.05642]
[1780244604975,40.2,73456.8,0.0,0.92282,6e-05,9.05642]
[1780244605037,40.2,73457.26,0.0,0.92285,6e-05,9.05431]
[1780244606762,40.2,73462.87,0.0,0.92316,6e-05,9.02666]
[1780244611798,40.2,73464.28,0.0,0.92326,6e-05,9.01728]
[1780244616833,40.2,73464.8,0.0,0.92327,6e-05,9.01596]
[1780244620513,40.2,73464.76,0.0,0.92326,6e-05,9.01669]
[1780244626903,40.21,73467.9,0.0,0.92342,6e-05,9.00329]
[1780244629924,40.21,73472.75,0.0,0.92369,6e-05,8.97999]
[1780244630931,40.21,73477.12,0.0,0.92393,6e-05,8.95835]
[1780244632484,40.21,73477.12,0.0,0.92393,6e-05,8.95835]
[1780244634891,40.21,73477.98,0.0,0.92398,6e-05,8.9545]
[1780244634975,40.21,73477.98,0.0,0.92398,6e-05,8.9545]
[1780244634993,40.21,73478.75,0.0,0.92402,6e-05,8.95082]
[1780244639994,40.21,73480.29,0.0,0.9241,6e-05,8.94392]
[1780244645031,40.22,73479.61,0.0,0.92405,6e-05,8.94807]
[1780244647526,40.22,73476.07,0.0,0.92385,6e-05,8.96597]
[1780244650066,40.22,73471.3,0.0,0.92357,6e-05,8.99009]
[1780244651240,40.22,73471.3,0.0,0.92357,6e-05,8.99009]
[1780244651474,40.22,73471.3,0.0,0.92357,6e-05,8.99009]
[1780244651442,40.22,73472.27,0.0,0.92362,6e-05,8.98546]
[1780244654095,40.22,73467.66,0.0,0.92336,6e-05,9.00861]
[1780244655102,40.22,73460.52,0.0,0.92295,6e-05,9.04434]
[1780244657116,40.22,73457.29,0.0,0.92276,6e-05,9.06054]
[1780244662151,40.22,73465.69,0.0,0.92325,6e-05,9.01848]
[1780244666179,40.22,73469.24,0.0,0.92345,6e-05,9.0009]
[1780244671214,40.22,73469.2,0.0,0.92347,6e-05,8.99793]
[1780244676249,40.22,73467.86,0.0,0.92339,6e-05,9.00501]
[1780244681285,40.22,73467.15,0.0,0.92334,6e-05,9.00886]
[1780244686343,40.22,73468.0,0.0,0.92339,6e-05,9.00492]
[1780244691377,40.22,73468.57,0.0,0.92342,6e-05,9.0024]
[1780244694398,40.22,73476.04,0.0,0.92384,6e-05,8.9654]
[1780244699433,40.22,73476.33,0.0,0.92385,6e-05,8.96458]
[1780244704469,40.23,73477.0,0.0,0.92388,6e-05,8.96183]
[1780244706483,40.23,73470.17,0.0,0.92349,6e-05,8.99604]
[1780244711518,40.23,73463.7,0.0,0.92312,6e-05,9.02858]
[1780244714539,40.23,73451.64,0.0,0.92242,6e-05,9.08914]
[1780244715546,40.23,73449.77,0.0,0.92231,6e-05,9.09865]
[1780244718568,40.23,73443.62,0.0,0.92195,6e-05,9.12985]
[1780244723628,40.23,73437.51,0.0,0.92159,6e-05,9.16091]
[1780244728492,40.23,73435.07,0.0,0.92145,6e-05,9.17325]
[1780244732482,40.23,73433.45,0.0,0.92135,6e-05,9.18149]
[1780244732523,40.23,73426.09,0.0,0.92095,6e-05,9.21496]
[1780244733683,40.23,73421.55,0.0,0.92069,6e-05,9.23781]
[1780244734690,40.23,73428.06,0.0,0.92107,6e-05,9.20487]
[1780244735697,40.23,73440.95,0.0,0.92182,6e-05,9.13997]
[1780244737358,40.23,73440.95,0.0,0.92182,6e-05,9.13997]
[1780244737477,40.23,73440.95,0.0,0.92182,6e-05,9.13997]
[1780244737573,40.23,73444.23,0.0,0.92201,6e-05,9.12365]
[1780244739061,40.23,73444.27,0.0,0.92201,6e-05,9.12345]
[1780244739219,40.23,73444.27,0.0,0.92201,6e-05,9.12345]
[1780244739725,40.23,73449.98,0.0,0.92234,6e-05,9.09499]
[1780244741739,40.23,73455.22,0.0,0.92264,6e-05,9.06901]
[1780244743528,40.23,73455.22,0.0,0.92264,6e-05,9.06901]
[1780244743542,40.23,73456.31,0.0,0.9227,6e-05,9.06389]
[1780244743721,40.23,73456.31,0.0,0.9227,6e-05,9.06389]
[1780244748788,40.23,73462.01,0.0,0.92301,6e-05,9.0364]
[1780244751735,40.23,73464.13,0.0,0.92313,6e-05,9.02627]
[1780244751972,40.23,73464.13,0.0,0.92313,6e-05,9.02627]
[1780244758381,40.24,73464.79,0.0,0.92315,6e-05,9.02437]
[1780244758474,40.24,73464.79,0.0,0.92315,6e-05,9.02437]
[1780244758652,40.24,73464.79,0.0,0.92315,6e-05,9.02437]
[1780244758480,40.24,73463.73,0.0,0.92309,6e-05,9.03012]
[1780244758725,40.24,73463.73,0.0,0.92309,6e-05,9.03012]
[1780244763634,40.24,73463.52,0.0,0.92307,6e-05,9.03183]
[1780244762894,40.24,73455.5,0.0,0.9226,6e-05,9.07212]
[1780244763727,40.24,73455.5,0.0,0.9226,6e-05,9.07212]
[1780244763860,40.24,73455.5,0.0,0.9226,6e-05,9.07212]
[1780244763980,40.24,73455.5,0.0,0.9226,6e-05,9.07212]
[1780244764075,40.24,73454.76,0.0,0.92256,6e-05,9.07598]
[1780244766922,40.24,73450.35,0.0,0.9223,6e-05,9.09849]
[1780244767668,40.24,73450.35,0.0,0.9223,6e-05,9.09849]
[1780244767725,40.24,73450.35,0.0,0.9223,6e-05,9.09849]
[1780244767741,40.24,73450.35,0.0,0.9223,6e-05,9.09849]
[1780244767972,40.24,73450.35,0.0,0.9223,6e-05,9.09849]
[1780244768035,40.24,73448.77,0.0,0.92221,6e-05,9.10653]
[1780244768936,40.24,73439.45,0.0,0.92167,6e-05,9.15341]
[1780244769943,40.24,73439.54,0.0,0.92167,6e-05,9.15298]
[1780244774008,40.24,73443.09,0.0,0.92188,6e-05,9.13525]
[1780244774178,40.24,73443.09,0.0,0.92188,6e-05,9.13525]
[1780244774224,40.24,73443.09,0.0,0.92188,6e-05,9.13525]
[1780244774228,40.24,73443.76,0.0,0.92191,6e-05,9.13195]
[1780244780015,40.24,73447.47,0.0,0.92212,6e-05,9.11382]
[1780244782023,40.24,73445.69,0.0,0.92202,6e-05,9.12283]
[1780244782228,40.24,73445.69,0.0,0.92202,6e-05,9.12283]
[1780244782363,40.24,73445.69,0.0,0.92202,6e-05,9.12283]
[1780244782476,40.24,73445.69,0.0,0.92202,6e-05,9.12283]
[1780244782525,40.24,73445.61,0.0,0.92201,6e-05,9.12337]
[1780244787822,40.24,73447.33,0.0,0.92211,6e-05,9.11499]
[1780244787982,40.24,73447.33,0.0,0.92211,6e-05,9.11499]
[1780244788411,40.24,73447.33,0.0,0.92211,6e-05,9.11499]
[1780244788478,40.24,73447.33,0.0,0.92211,6e-05,9.11499]
[1780244788572,40.25,73447.01,0.0,0.92209,6e-05,9.11676]
[1780244790086,40.25,73451.18,0.0,0.92233,6e-05,9.09594]
[1780244791923,40.25,73451.65,0.0,0.92238,6e-05,9.09016]
[1780244791977,40.25,73451.65,0.0,0.92238,6e-05,9.09016]
[1780244792668,40.25,73451.65,0.0,0.92238,6e-05,9.09016]
[1780244792675,40.25,73451.13,0.0,0.92235,6e-05,9.09299]
[1780244792724,40.25,73451.13,0.0,0.92235,6e-05,9.09299]
[1780244793107,40.25,73453.41,0.0,0.92248,6e-05,9.08158]
[1780244794114,40.25,73457.96,0.0,0.92274,6e-05,9.05896]
[1780244797594,40.25,73461.35,0.0,0.92293,6e-05,9.04235]
[1780244797720,40.25,73461.94,0.0,0.92296,6e-05,9.0398]
[1780244803177,40.25,73463.76,0.0,0.92306,6e-05,9.03173]
[1780244805182,40.25,73463.41,0.0,0.92303,6e-05,9.03368]
[1780244805220,40.25,73463.41,0.0,0.92303,6e-05,9.03368]
[1780244805402,40.25,73463.41,0.0,0.92303,6e-05,9.03368]
[1780244805473,40.25,73463.41,0.0,0.92303,6e-05,9.03368]
[1780244805503,40.25,73463.38,0.0,0.92303,6e-05,9.03422]
[1780244809952,40.25,73466.26,0.0,0.92319,6e-05,9.02043]
[1780244809976,40.25,73466.26,0.0,0.92319,6e-05,9.02043]
[1780244810527,40.25,73466.26,0.0,0.92319,6e-05,9.02043]
[1780244810537,40.25,73466.5,0.0,0.92319,6e-05,9.01964]
[1780244810721,40.25,73466.5,0.0,0.92319,6e-05,9.01964]
[1780244812240,40.25,73474.62,0.0,0.92366,6e-05,8.97941]
[1780244814254,40.25,73478.86,0.0,0.9239,6e-05,8.9584]
[1780244814874,40.25,73478.86,0.0,0.9239,6e-05,8.9584]
[1780244814965,40.25,73478.86,0.0,0.9239,6e-05,8.9584]
[1780244814974,40.25,73478.86,0.0,0.9239,6e-05,8.9584]
[1780244815663,40.25,73478.96,0.0,0.9239,6e-05,8.95807]
[1780244821304,40.26,73480.91,0.0,0.92401,6e-05,8.94885]
[1780244822128,40.26,73480.91,0.0,0.92401,6e-05,8.94885]
[1780244822224,40.26,73480.91,0.0,0.92401,6e-05,8.94885]
[1780244822311,40.26,73481.44,0.0,0.92403,6e-05,8.94632]
[1780244822760,40.26,73481.44,0.0,0.92403,6e-05,8.94632]
[1780244822974,40.26,73481.44,0.0,0.92403,6e-05,8.94632]
[1780244828185,40.26,73480.74,0.0,0.92399,6e-05,8.95036]
[1780244828225,40.26,73480.74,0.0,0.92399,6e-05,8.95036]
[1780244828683,40.26,73480.74,0.0,0.92399,6e-05,8.95036]
[1780244828353,40.26,73480.68,0.0,0.92398,6e-05,8.95079]
[1780244828730,40.26,73480.68,0.0,0.92398,6e-05,8.95079]
[1780244832717,40.26,73481.52,0.0,0.92403,6e-05,8.94698]
[1780244832381,40.26,73486.42,0.0,0.92431,6e-05,8.92241]
[1780244832989,40.26,73486.42,0.0,0.92431,6e-05,8.92241]
[1780244833302,40.26,73486.42,0.0,0.92431,6e-05,8.92241]
[1780244833472,40.26,73486.42,0.0,0.92431,6e-05,8.92241]
[1780244833571,40.26,73486.75,0.0,0.92433,6e-05,8.92031]
[1780244839901,40.26,73487.57,0.0,0.92439,6e-05,8.91549]
[1780244839991,40.26,73487.57,0.0,0.92439,6e-05,8.91549]
[1780244840104,40.26,73487.57,0.0,0.92439,6e-05,8.91549]
[1780244840607,40.26,73487.57,0.0,0.92439,6e-05,8.91549]
[1780244840647,40.25,73487.65,0.0,0.9244,6e-05,8.91452]
[1780244846480,40.25,73487.27,0.0,0.92439,6e-05,8.91532]
[1780244854535,40.25,73487.4,0.0,0.92444,6e-05,8.90975]
[1780244858543,40.25,73487.54,0.0,0.92445,6e-05,8.90857]
[1780244858726,40.25,73487.54,0.0,0.92445,6e-05,8.90857]
[1780244858577,40.25,73487.54,0.0,0.92445,6e-05,8.90841]
[1780244859038,40.25,73487.54,0.0,0.92445,6e-05,8.90841]
[1780244859225,40.25,73487.54,0.0,0.92445,6e-05,8.90841]
[1780244858824,40.25,73487.54,0.0,0.92445,6e-05,8.90841]
[1780244861638,40.25,73487.54,0.0,0.92445,6e-05,8.90841]
[1780244869640,40.24,73487.86,0.0,0.92449,6e-05,8.90513]
[1780244874675,40.24,73488.29,0.0,0.92452,6e-05,8.90227]
[1780244875531,40.24,73488.29,0.0,0.92452,6e-05,8.90227]
[1780244875726,40.24,73488.29,0.0,0.92452,6e-05,8.90227]
[1780244875761,40.24,73487.97,0.0,0.9245,6e-05,8.90371]
[1780244876224,40.24,73487.97,0.0,0.9245,6e-05,8.90371]
[1780244876476,40.24,73487.97,0.0,0.9245,6e-05,8.90371]
[1780244881725,40.24,73488.01,0.0,0.92452,6e-05,8.90266]
[1780244882768,40.24,73488.01,0.0,0.92452,6e-05,8.90266]
[1780244882974,40.24,73486.68,0.0,0.92444,6e-05,8.90912]
[1780244883156,40.24,73486.68,0.0,0.92444,6e-05,8.90912]
[1780244883221,40.24,73486.68,0.0,0.92444,6e-05,8.90912]
[1780244883739,40.24,73487.76,0.0,0.92451,6e-05,8.90362]
[1780244889781,40.24,73489.87,0.0,0.92463,6e-05,8.89241]
[1780244892304,40.24,73489.87,0.0,0.92463,6e-05,8.89241]
[1780244892476,40.24,73489.87,0.0,0.92463,6e-05,8.89241]
[1780244892514,40.24,73489.0,0.0,0.92459,6e-05,8.89634]
[1780244893456,40.24,73489.0,0.0,0.92459,6e-05,8.89634]
[1780244893473,40.24,73489.0,0.0,0.92459,6e-05,8.89634]
[1780244897746,40.24,73489.63,0.0,0.92463,6e-05,8.89296]
[1780244906972,40.23,73489.46,0.0,0.92463,6e-05,8.89293]
[1780244907226,40.23,73489.46,0.0,0.92463,6e-05,8.89293]
[1780244907768,40.23,73489.46,0.0,0.92463,6e-05,8.89293]
[1780244907243,40.23,73488.07,0.0,0.92455,6e-05,8.8992]
[1780244907978,40.23,73488.07,0.0,0.92455,6e-05,8.8992]
[1780244913951,40.23,73488.83,0.0,0.92463,6e-05,8.89103]
[1780244920807,40.23,73488.86,0.0,0.92464,6e-05,8.89075]
[1780244920976,40.23,73488.86,0.0,0.92464,6e-05,8.89075]
[1780244921772,40.23,73488.86,0.0,0.92464,6e-05,8.89075]
[1780244921774,40.23,73488.24,0.0,0.92461,6e-05,8.893]
[1780244921977,40.23,73488.24,0.0,0.92461,6e-05,8.893]
[1780244927043,40.23,73489.44,0.0,0.92469,6e-05,8.8865]
[1780244935119,40.23,73489.45,0.0,0.92469,6e-05,8.88623]
[1780244935222,40.23,73489.45,0.0,0.92469,6e-05,8.88623]
[1780244937259,40.22,73489.45,0.0,0.9247,6e-05,8.88559]
[1780244937474,40.22,73489.45,0.0,0.9247,6e-05,8.88559]
[1780244937573,40.22,73487.87,0.0,0.92461,6e-05,8.89307]
[1780244938459,40.22,73487.87,0.0,0.92461,6e-05,8.89307]
[1780244938476,40.22,73487.87,0.0,0.92461,6e-05,8.89307]
[1780244944162,40.22,73489.58,0.0,0.92471,6e-05,8.88385]
[1780244950204,40.22,73490.09,0.0,0.92475,6e-05,8.88061]
[1780244956246,40.22,73490.13,0.0,0.92476,6e-05,8.87967]
[1780244961273,40.22,73490.1,0.0,0.92476,6e-05,8.87957]
[1780244962191,40.22,73490.1,0.0,0.92477,6e-05,8.87918]
[1780244962224,40.22,73490.1,0.0,0.92477,6e-05,8.87918]
[1780244965046,40.22,73490.33,0.0,0.92478,6e-05,8.87768]
[1780244970344,40.22,73491.56,0.0,0.92486,6e-05,8.87091]
[1780244974371,40.21,73494.35,0.0,0.92505,6e-05,8.85317]
[1780244975379,40.21,73498.33,0.0,0.92527,6e-05,8.83342]
[1780244976124,40.21,73498.33,0.0,0.92527,6e-05,8.83342]
[1780244976230,40.21,73498.33,0.0,0.92527,6e-05,8.83342]
[1780244981421,40.21,73499.92,0.0,0.92537,6e-05,8.82531]
[1780244982428,40.21,73502.69,0.0,0.92552,6e-05,8.81161]
[1780244983435,40.21,73514.1,0.0,0.92616,6e-05,8.75538]
[1780244985449,40.21,73515.75,0.0,0.92625,6e-05,8.74732]
[1780244986654,40.21,73515.75,0.0,0.92625,6e-05,8.74732]
[1780244986727,40.21,73515.75,0.0,0.92625,6e-05,8.74732]
[1780244988470,40.21,73519.77,0.0,0.92647,6e-05,8.72781]
[1780244993611,40.21,73518.05,0.0,0.92637,6e-05,8.73661]
[1780244993725,40.21,73518.05,0.0,0.92637,6e-05,8.73661]
[1780244995144,40.22,73516.52,0.0,0.92628,6e-05,8.74428]
[1780244996472,40.22,73516.52,0.0,0.92628,6e-05,8.7444]
[1780244996572,40.22,73516.14,0.0,0.92626,6e-05,8.74632]
[1780244999350,40.22,73513.88,0.0,0.92613,6e-05,8.75747]
[1780244999475,40.22,73513.88,0.0,0.92613,6e-05,8.75747]
[1780245001561,40.22,73503.74,0.0,0.92557,6e-05,8.80748]
[1780245002568,40.22,73503.06,0.0,0.92553,6e-05,8.81078]
[1780245004037,40.22,73502.93,0.0,0.92552,6e-05,8.81136]
[1780245004225,40.22,73502.93,0.0,0.92552,6e-05,8.81136]
[1780245008531,40.22,73500.85,0.0,0.92541,6e-05,8.82143]
[1780245008724,40.22,73500.85,0.0,0.92541,6e-05,8.82143]
[1780245009450,40.21,73498.38,0.0,0.92527,6e-05,8.83348]
[1780245009472,40.21,73498.38,0.0,0.92527,6e-05,8.83348]
[1780245009617,40.21,73497.86,0.0,0.92524,6e-05,8.83595]
[1780245014788,40.21,73498.8,0.0,0.9253,6e-05,8.83089]
[1780245015946,40.21,73501.87,0.0,0.92548,6e-05,8.81558]
[1780245015974,40.21,73501.87,0.0,0.92548,6e-05,8.81558]
[1780245021246,40.21,73502.1,0.0,0.92549,6e-05,8.81413]
[1780245021470,40.21,73502.1,0.0,0.92549,6e-05,8.81413]
[1780245021701,40.21,73503.03,0.0,0.92554,6e-05,8.80948]
[1780245022126,40.21,73503.03,0.0,0.92554,6e-05,8.80948]
[1780245022222,40.21,73503.03,0.0,0.92554,6e-05,8.80948]
[1780245029397,40.21,73501.52,0.0,0.92546,6e-05,8.81658]
[1780245029476,40.21,73501.52,0.0,0.92546,6e-05,8.81658]
[1780245030205,40.21,73500.57,0.0,0.92541,6e-05,8.82121]
[1780245030225,40.21,73500.57,0.0,0.92541,6e-05,8.82121]
[1780245030765,40.21,73500.21,0.0,0.92539,6e-05,8.82292]
[1780245036807,40.21,73500.37,0.0,0.92543,6e-05,8.81824]
[1780245041911,40.21,73500.24,0.0,0.92543,6e-05,8.81865]
[1780245041974,40.21,73500.44,0.0,0.92544,6e-05,8.81761]
[1780245049950,40.21,73500.56,0.0,0.92545,6e-05,8.81685]
[1780245049980,40.21,73498.76,0.0,0.92535,6e-05,8.82548]
[1780245052564,40.21,73498.92,0.0,0.92536,6e-05,8.82457]
[1780245052721,40.21,73498.92,0.0,0.92536,6e-05,8.82457]
[1780245052920,40.21,73498.74,0.0,0.92535,6e-05,8.8254]
[1780245053872,40.21,73498.74,0.0,0.92535,6e-05,8.8254]
[1780245060936,40.21,73498.69,0.0,0.92535,6e-05,8.82547]
[1780245060977,40.21,73470.71,0.0,0.92377,6e-05,8.96392]
[1780245061985,40.21,73459.68,0.0,0.92314,6e-05,9.01864]
[1780245062992,40.21,73459.21,0.0,0.92312,6e-05,9.02062]
[1780245064322,40.21,73459.21,0.0,0.92312,6e-05,9.02062]
[1780245064343,40.21,73459.21,0.0,0.92312,6e-05,9.02062]
[1780245064576,40.21,73459.21,0.0,0.92312,6e-05,9.02062]
[1780245070041,40.2,73458.06,0.0,0.92308,6e-05,9.02378]
[1780245075077,40.2,73459.01,0.0,0.92316,6e-05,9.0172]
[1780245080113,40.19,73454.67,0.0,0.92293,6e-05,9.03713]
[1780245081120,40.19,73450.25,0.0,0.92268,6e-05,9.05887]
[1780245083693,40.19,73449.57,0.0,0.92264,6e-05,9.06187]
[1780245083726,40.19,73449.57,0.0,0.92264,6e-05,9.06187]
[1780245086563,40.19,73449.43,0.0,0.92265,6e-05,9.06131]
[1780245086721,40.19,73449.43,0.0,0.92265,6e-05,9.06131]
[1780245086784,40.19,73449.58,0.0,0.92267,6e-05,9.05973]
[1780245092095,40.18,73448.08,0.0,0.92263,6e-05,9.06204]
[1780245092225,40.18,73448.08,0.0,0.92263,6e-05,9.06204]
[1780245098239,40.18,73446.78,0.0,0.92258,6e-05,9.06566]
[1780245104281,40.17,73447.04,0.0,0.92263,6e-05,9.06194]
[1780245105836,40.17,73447.04,0.0,0.92263,6e-05,9.06194]
[1780245105972,40.17,73447.04,0.0,0.92263,6e-05,9.06194]
[1780245107308,40.17,73462.36,0.0,0.92352,6e-05,8.98416]
[1780245108136,40.17,73462.36,0.0,0.92352,6e-05,8.98416]
[1780245108222,40.17,73462.36,0.0,0.92352,6e-05,8.98416]
[1780245108315,40.17,73462.39,0.0,0.92352,6e-05,8.98373]
[1780245111530,40.17,73463.47,0.0,0.92359,6e-05,8.9778]
[1780245111723,40.17,73463.47,0.0,0.92359,6e-05,8.9778]
[1780245116687,40.16,73462.92,0.0,0.92357,6e-05,8.97949]
[1780245116720,40.16,73462.92,0.0,0.92357,6e-05,8.97949]
[1780245116788,40.16,73462.53,0.0,0.92356,6e-05,8.98064]
[1780245118617,40.16,73463.38,0.0,0.92361,6e-05,8.9764]
[1780245118722,40.16,73463.38,0.0,0.92361,6e-05,8.9764]
[1780245124427,40.16,73462.48,0.0,0.92358,6e-05,8.97907]
[1780245126558,40.16,73462.33,0.0,0.92357,6e-05,8.97956]
[1780245126724,40.16,73462.33,0.0,0.92357,6e-05,8.97956]
[1780245132550,40.15,73464.49,0.0,0.92371,6e-05,8.96729]
[1780245132720,40.15,73464.49,0.0,0.92371,6e-05,8.96729]
[1780245133996,40.15,73464.15,0.0,0.9237,6e-05,8.9685]
[1780245134221,40.15,73464.64,0.0,0.92373,6e-05,8.96606]
[1780245134497,40.15,73464.07,0.0,0.9237,6e-05,8.96866]
[1780245138283,40.15,73464.01,0.0,0.92369,6e-05,8.96872]
[1780245138472,40.15,73464.01,0.0,0.92369,6e-05,8.96872]
[1780245138524,40.15,73456.35,0.0,0.92326,6e-05,9.00624]
[1780245140539,40.15,73454.94,0.0,0.92319,6e-05,9.01268]
[1780245142830,40.15,73455.01,0.0,0.9232,6e-05,9.01202]
[1780245143565,40.15,73454.06,0.0,0.92315,6e-05,9.01615]
[1780245143728,40.15,73454.06,0.0,0.92315,6e-05,9.01615]
[1780245143802,40.15,73454.03,0.0,0.92315,6e-05,9.01599]
[1780245149603,40.14,73453.27,0.0,0.92313,6e-05,9.01821]
[1780245152627,40.14,73458.53,0.0,0.92346,6e-05,8.98743]
[1780245158669,40.14,73458.31,0.0,0.92347,6e-05,8.98682]
[1780245163704,40.13,73457.59,0.0,0.92345,6e-05,8.989]
[1780245164710,40.13,73451.59,0.0,0.9231,6e-05,9.01872]
[1780245165718,40.13,73445.01,0.0,0.92273,6e-05,9.05139]
[1780245167732,40.13,73444.36,0.0,0.9227,6e-05,9.05352]
[1780245172767,40.13,73437.28,0.0,0.92231,6e-05,9.08753]
[1780245173774,40.13,73433.09,0.0,0.92207,6e-05,9.10871]
[1780245178809,40.12,73430.08,0.0,0.9219,6e-05,9.12305]
[1780245180596,40.12,73428.58,0.0,0.92181,6e-05,9.13072]
[1780245184477,40.13,73425.57,0.0,0.92163,6e-05,9.1464]
[1780245187196,40.13,73420.18,0.0,0.92131,6e-05,9.17377]
[1780245187220,40.13,73420.18,0.0,0.92131,6e-05,9.17377]
[1780245187876,40.13,73415.54,0.0,0.92104,6e-05,9.19721]
[1780245189164,40.13,73413.05,0.0,0.92089,6e-05,9.20997]
[1780245189890,40.13,73418.75,0.0,0.92123,6e-05,9.18125]
[1780245190897,40.13,73423.13,0.0,0.92148,6e-05,9.15928]
[1780245191904,40.13,73429.65,0.0,0.92186,6e-05,9.12659]
[1780245192176,40.13,73429.65,0.0,0.92186,6e-05,9.12659]
[1780245194925,40.13,73425.19,0.0,0.92159,6e-05,9.14971]
[1780245196941,40.13,73420.71,0.0,0.92133,6e-05,9.17269]
[1780245198955,40.13,73415.72,0.0,0.92103,6e-05,9.1982]
[1780245199963,40.13,73406.4,0.0,0.92048,6e-05,9.24548]
[1780245200970,40.13,73408.52,0.0,0.92061,6e-05,9.23478]
[1780245206005,40.13,73409.96,0.0,0.92069,6e-05,9.22785]
[1780245209482,40.13,73410.28,0.0,0.9207,6e-05,9.22642]
[1780245211079,40.13,73411.82,0.0,0.92079,6e-05,9.21869]
[1780245211220,40.13,73411.92,0.0,0.92082,6e-05,9.2147]
[1780245212050,40.13,73411.89,0.0,0.92082,6e-05,9.21493]
[1780245214064,40.13,73408.04,0.0,0.92059,6e-05,9.23459]
[1780245214256,40.13,73408.04,0.0,0.92059,6e-05,9.23459]
[1780245217085,40.13,73402.51,0.0,0.92027,6e-05,9.26274]
[1780245217479,40.13,73402.51,0.0,0.92027,6e-05,9.26274]
[1780245217800,40.13,73402.51,0.0,0.92027,6e-05,9.26274]
[1780245217976,40.13,73402.51,0.0,0.92027,6e-05,9.26274]
[1780245218092,40.13,73399.85,0.0,0.92011,6e-05,9.27625]
[1780245220107,40.13,73387.9,0.0,0.9194,6e-05,9.33695]
[1780245220304,40.13,73387.9,0.0,0.9194,6e-05,9.33695]
[1780245221114,40.13,73383.57,0.0,0.91914,6e-05,9.35891]
[1780245222122,40.13,73390.31,0.0,0.91954,6e-05,9.32444]
[1780245223839,40.13,73390.02,0.0,0.91953,6e-05,9.32583]
[1780245227169,40.13,73383.48,0.0,0.91914,6e-05,9.35873]
[1780245229976,40.13,73383.97,0.0,0.91917,6e-05,9.35609]
[1780245231341,40.13,73381.69,0.0,0.91904,6e-05,9.36742]
[1780245231474,40.13,73381.69,0.0,0.91904,6e-05,9.36742]
[1780245231497,40.13,73381.34,0.0,0.91902,6e-05,9.36905]
[1780245235056,40.13,73380.01,0.0,0.91894,6e-05,9.37552]
[1780245235079,40.13,73361.27,0.0,0.91782,6e-05,9.47092]
[1780245235232,40.13,73343.26,0.0,0.91673,6e-05,9.5635]
[1780245236239,40.13,73333.39,0.0,0.91612,6e-05,9.61396]
[1780245237924,40.13,73333.39,0.0,0.91612,6e-05,9.61396]
[1780245238011,40.13,73351.24,0.0,0.91722,6e-05,9.52148]
[1780245238645,40.13,73351.24,0.0,0.91722,6e-05,9.52148]
[1780245238676,40.13,73378.82,0.0,0.91889,6e-05,9.38018]
[1780245239260,40.13,73392.64,0.0,0.91972,6e-05,9.3096]
[1780245240267,40.13,73400.8,0.0,0.9202,6e-05,9.2681]
[1780245241274,40.13,73384.79,0.0,0.91925,6e-05,9.34954]
[1780245242584,40.13,73384.79,0.0,0.91925,6e-05,9.34954]
[1780245242685,40.13,73380.91,0.0,0.91902,6e-05,9.36921]
[1780245246667,40.12,73384.59,0.0,0.91924,6e-05,9.35003]
[1780245246719,40.12,73389.93,0.0,0.91956,6e-05,9.32273]
[1780245247331,40.12,73381.42,0.0,0.91906,6e-05,9.36602]
[1780245248336,40.12,73373.9,0.0,0.91861,6e-05,9.40429]
[1780245249244,40.12,73373.9,0.0,0.91861,6e-05,9.40429]
[1780245253036,40.12,73368.08,0.0,0.91826,6e-05,9.43364]
[1780245253574,40.12,73376.3,0.0,0.91876,6e-05,9.39089]
[1780245255391,40.12,73385.52,0.0,0.91932,6e-05,9.34352]
[1780245256396,40.12,73380.61,0.0,0.91903,6e-05,9.36845]
[1780245257403,40.12,73370.39,0.0,0.91841,6e-05,9.42052]
[1780245258410,40.12,73363.15,0.0,0.91798,6e-05,9.45737]
[1780245260425,40.12,73361.36,0.0,0.91788,6e-05,9.46596]
[1780245265973,40.12,73364.65,0.0,0.91809,6e-05,9.4479]
[1780245269794,40.11,73361.8,0.0,0.91793,6e-05,9.46141]
[1780245273516,40.11,73368.81,0.0,0.9184,6e-05,9.42058]
[1780245274523,40.11,73364.82,0.0,0.91816,6e-05,9.44078]
[1780245276108,40.11,73364.82,0.0,0.91816,6e-05,9.44078]
[1780245276221,40.11,73364.82,0.0,0.91816,6e-05,9.44078]
[1780245276207,40.11,73362.1,0.0,0.918,6e-05,9.45439]
[1780245279560,40.11,73368.16,0.0,0.91837,6e-05,9.42315]
[1780245280945,40.11,73368.16,0.0,0.91837,6e-05,9.42315]
[1780245281019,40.11,73355.69,0.0,0.91762,6e-05,9.48672]
[1780245281580,40.11,73333.5,0.0,0.91626,6e-05,9.601]
[1780245282587,40.11,73332.99,0.0,0.91623,6e-05,9.60333]
[1780245284774,40.11,73331.77,0.0,0.91616,6e-05,9.60931]
[1780245285608,40.1,73341.09,0.0,0.91674,6e-05,9.56056]
[1780245286615,40.1,73342.08,0.0,0.9168,6e-05,9.55557]
[1780245288629,40.11,73349.49,0.0,0.91725,6e-05,9.51769]
[1780245290732,40.11,73349.85,0.0,0.91727,6e-05,9.51602]
[1780245291650,40.11,73345.39,0.0,0.91699,6e-05,9.53937]
[1780245293664,40.11,73343.06,0.0,0.91685,6e-05,9.55164]
[1780245294577,40.11,73343.06,0.0,0.91685,6e-05,9.55164]
[1780245295078,40.11,73343.06,0.0,0.91685,6e-05,9.55164]
[1780245295179,40.11,73342.81,0.0,0.91683,6e-05,9.55318]
[1780245300718,40.11,73339.99,0.0,0.91665,6e-05,9.5683]
[1780245301571,40.11,73339.99,0.0,0.91665,6e-05,9.5683]
[1780245301725,40.11,73347.02,0.0,0.91708,6e-05,9.5322]
[1780245303739,40.11,73351.53,0.0,0.91735,6e-05,9.50914]
[1780245307767,40.11,73342.36,0.0,0.9168,6e-05,9.55536]
[1780245309178,40.11,73342.36,0.0,0.9168,6e-05,9.55536]
[1780245309885,40.11,73338.62,0.0,0.91657,6e-05,9.57478]
[1780245309981,40.11,73342.56,0.0,0.91681,6e-05,9.55471]
[1780245310788,40.11,73355.41,0.0,0.91759,6e-05,9.48861]
[1780245312802,40.11,73350.33,0.0,0.91728,6e-05,9.51509]
[1780245313734,40.11,73350.33,0.0,0.91728,6e-05,9.51509]
[1780245313974,40.11,73350.33,0.0,0.91728,6e-05,9.51509]
[1780245314075,40.11,73347.2,0.0,0.91709,6e-05,9.53163]
[1780245315964,40.11,73345.7,0.0,0.91699,6e-05,9.53935]
[1780245315973,40.11,73345.7,0.0,0.91699,6e-05,9.53935]
[1780245318845,40.11,73341.28,0.0,0.91672,6e-05,9.56275]
[1780245320245,40.11,73341.28,0.0,0.91672,6e-05,9.56275]
[1780245320473,40.11,73339.77,0.0,0.91662,6e-05,9.57066]
[1780245320859,40.11,73340.52,0.0,0.91667,6e-05,9.56691]
[1780245321671,40.11,73340.52,0.0,0.91667,6e-05,9.56691]
[1780245321721,40.11,73340.52,0.0,0.91667,6e-05,9.56691]
[1780245323880,40.11,73345.61,0.0,0.91697,6e-05,9.54101]
[1780245325806,40.11,73347.49,0.0,0.91709,6e-05,9.53145]
[1780245325981,40.11,73347.49,0.0,0.91709,6e-05,9.53145]
[1780245326077,40.11,73346.3,0.0,0.91701,6e-05,9.5379]
[1780245326722,40.11,73346.3,0.0,0.91701,6e-05,9.5379]
[1780245326974,40.11,73346.3,0.0,0.91701,6e-05,9.5379]
[1780245329922,40.11,73352.22,0.0,0.91737,6e-05,9.50794]
[1780245330884,40.11,73352.22,0.0,0.91737,6e-05,9.50794]
[1780245330973,40.11,73352.22,0.0,0.91737,6e-05,9.50794]
[1780245331074,40.12,73353.01,0.0,0.91744,6e-05,9.50067]
[1780245333156,40.12,73351.39,0.0,0.91734,6e-05,9.509]
[1780245333223,40.12,73351.39,0.0,0.91734,6e-05,9.509]
[1780245338986,40.12,73347.81,0.0,0.9171,6e-05,9.529]
[1780245340551,40.12,73347.87,0.0,0.9171,6e-05,9.52885]
[1780245340727,40.12,73347.87,0.0,0.9171,6e-05,9.52885]
[1780245341000,40.12,73348.05,0.0,0.91711,6e-05,9.52809]
[1780245341848,40.12,73348.05,0.0,0.91711,6e-05,9.52809]
[1780245341980,40.12,73348.05,0.0,0.91711,6e-05,9.52809]
[1780245343014,40.12,73352.49,0.0,0.91738,6e-05,9.50559]
[1780245344033,40.12,73334.98,0.0,0.91631,6e-05,9.59577]
[1780245344401,40.12,73334.98,0.0,0.91631,6e-05,9.59577]
[1780245345028,40.12,73324.56,0.0,0.91566,6e-05,9.64989]
[1780245346035,40.12,73312.7,0.0,0.91493,6e-05,9.71134]
[1780245347042,40.12,73302.37,0.0,0.91429,6e-05,9.76492]
[1780245347545,40.12,73302.37,0.0,0.91429,6e-05,9.76492]
[1780245348049,40.12,73302.2,0.0,0.91428,6e-05,9.7656]
[1780245349056,40.12,73310.09,0.0,0.91477,6e-05,9.72458]
[1780245350063,40.12,73316.6,0.0,0.91518,6e-05,9.69045]
[1780245353091,40.12,73322.2,0.0,0.91553,6e-05,9.66121]
[1780245355105,40.12,73328.4,0.0,0.91591,6e-05,9.62906]
[1780245357119,40.12,73334.56,0.0,0.91629,6e-05,9.5973]
[1780245360504,40.12,73335.3,0.0,0.91633,6e-05,9.59368]
[1780245360722,40.12,73335.3,0.0,0.91633,6e-05,9.59368]
[1780245361147,40.12,73335.05,0.0,0.91632,6e-05,9.59506]
[1780245362963,40.12,73335.32,0.0,0.91633,6e-05,9.59374]
[1780245362974,40.12,73335.32,0.0,0.91633,6e-05,9.59374]
[1780245364167,40.12,73330.24,0.0,0.91602,6e-05,9.62015]
[1780245367189,40.12,73321.75,0.0,0.91549,6e-05,9.66422]
[1780245369154,40.12,73321.96,0.0,0.91551,6e-05,9.66311]
[1780245369226,40.12,73321.96,0.0,0.91551,6e-05,9.66311]
[1780245369323,40.12,73322.08,0.0,0.91551,6e-05,9.66248]
[1780245370287,40.12,73322.08,0.0,0.91551,6e-05,9.66248]
[1780245370472,40.12,73322.08,0.0,0.91551,6e-05,9.66247]
[1780245372224,40.12,73313.47,0.0,0.91498,6e-05,9.70709]
[1780245373231,40.12,73304.34,0.0,0.91441,6e-05,9.75453]
[1780245373529,40.12,73304.34,0.0,0.91441,6e-05,9.75453]
[1780245374238,40.12,73301.05,0.0,0.91421,6e-05,9.77143]
[1780245376602,40.12,73303.03,0.0,0.91433,6e-05,9.7608]
[1780245379274,40.12,73315.05,0.0,0.91509,6e-05,9.69793]
[1780245382294,40.12,73322.24,0.0,0.91554,6e-05,9.66052]
[1780245384339,40.12,73323.27,0.0,0.9156,6e-05,9.65519]
[1780245384474,40.12,73325.9,0.0,0.91576,6e-05,9.64159]
[1780245385315,40.12,73326.46,0.0,0.9158,6e-05,9.63872]
[1780245386322,40.12,73332.08,0.0,0.91614,6e-05,9.6097]
[1780245391357,40.12,73333.4,0.0,0.91625,6e-05,9.59967]
[1780245394184,40.12,73333.4,0.0,0.91625,6e-05,9.59967]
[1780245394222,40.12,73333.4,0.0,0.91625,6e-05,9.59967]
[1780245395385,40.12,73339.02,0.0,0.91659,6e-05,9.57104]
[1780245400420,40.12,73338.55,0.0,0.91655,6e-05,9.57415]
[1780245403153,40.12,73338.22,0.0,0.91653,6e-05,9.57598]
[1780245403226,40.12,73338.22,0.0,0.91653,6e-05,9.57598]
[1780245403321,40.12,73334.3,0.0,0.91629,6e-05,9.59642]
[1780245404750,40.12,73334.01,0.0,0.91627,6e-05,9.59792]
[1780245404973,40.12,73334.01,0.0,0.91627,6e-05,9.59792]
[1780245406477,40.12,73342.24,0.0,0.91677,6e-05,9.55573]
[1780245407484,40.12,73348.66,0.0,0.91716,6e-05,9.52284]
[1780245408491,40.12,73355.4,0.0,0.91757,6e-05,9.48841]
[1780245409498,40.12,73359.9,0.0,0.91784,6e-05,9.46557]
[1780245412521,40.13,73356.15,0.0,0.91761,6e-05,9.48528]
[1780245417556,40.13,73359.53,0.0,0.91779,6e-05,9.46929]
[1780245421485,40.13,73359.38,0.0,0.91778,6e-05,9.47091]
[1780245421722,40.13,73359.38,0.0,0.91778,6e-05,9.47091]
[1780245421821,40.13,73359.49,0.0,0.91778,6e-05,9.47062]
[1780245423081,40.13,73359.49,0.0,0.91778,6e-05,9.47062]
[1780245423221,40.13,73359.49,0.0,0.91778,6e-05,9.47062]
[1780245430647,40.14,73358.35,0.0,0.91768,6e-05,9.4789]
[1780245434100,40.14,73355.32,0.0,0.91749,6e-05,9.49495]
[1780245434225,40.14,73355.32,0.0,0.91749,6e-05,9.49495]
[1780245434320,40.14,73355.31,0.0,0.91749,6e-05,9.49547]
[1780245435303,40.14,73355.31,0.0,0.91749,6e-05,9.49547]
[1780245435471,40.14,73355.46,0.0,0.91749,6e-05,9.49493]
[1780245439896,40.14,73355.13,0.0,0.91746,6e-05,9.49734]
[1780245439972,40.14,73355.13,0.0,0.91746,6e-05,9.49734]
[1780245440323,40.14,73358.0,0.0,0.91763,6e-05,9.4831]
[1780245440716,40.14,73361.64,0.0,0.91785,6e-05,9.46443]
[1780245441431,40.14,73361.64,0.0,0.91785,6e-05,9.46443]
[1780245441471,40.14,73361.64,0.0,0.91785,6e-05,9.46443]
[1780245443751,40.14,73376.34,0.0,0.91873,6e-05,9.3899]
[1780245444759,40.14,73379.85,0.0,0.91894,6e-05,9.37217]
[1780245448534,40.14,73382.2,0.0,0.91908,6e-05,9.36025]
[1780245448723,40.14,73382.2,0.0,0.91908,6e-05,9.36025]
[1780245449282,40.14,73381.59,0.0,0.91905,6e-05,9.36295]
[1780245450650,40.14,73381.5,0.0,0.91904,6e-05,9.36341]
[1780245450722,40.14,73381.5,0.0,0.91904,6e-05,9.36341]
[1780245455835,40.14,73383.16,0.0,0.91918,6e-05,9.3506]
[1780245458808,40.14,73383.46,0.0,0.9192,6e-05,9.34884]
[1780245458984,40.14,73383.46,0.0,0.9192,6e-05,9.34884]
[1780245459085,40.14,73384.06,0.0,0.91924,6e-05,9.34567]
[1780245459831,40.14,73384.06,0.0,0.91924,6e-05,9.34567]
[1780245459977,40.14,73384.06,0.0,0.91924,6e-05,9.34567]
[1780245461880,40.14,73389.59,0.0,0.91957,6e-05,9.3172]
[1780245462887,40.14,73393.93,0.0,0.91983,6e-05,9.29506]
[1780245463894,40.14,73398.73,0.0,0.92011,6e-05,9.27064]
[1780245464663,40.14,73398.73,0.0,0.92011,6e-05,9.27064]
[1780245464724,40.14,73398.73,0.0,0.92011,6e-05,9.27064]
[1780245464902,40.14,73398.61,0.0,0.92011,6e-05,9.27124]
[1780245465745,40.14,73398.61,0.0,0.92011,6e-05,9.27124]
[1780245465972,40.14,73398.61,0.0,0.92011,6e-05,9.27124]
[1780245471952,40.14,73399.57,0.0,0.92016,6e-05,9.26636]
[1780245473385,40.14,73399.57,0.0,0.92016,6e-05,9.26636]
[1780245473473,40.14,73399.53,0.0,0.92016,6e-05,9.26657]
[1780245474210,40.14,73399.53,0.0,0.92016,6e-05,9.26657]
[1780245474222,40.14,73399.53,0.0,0.92016,6e-05,9.26657]
[1780245474264,40.14,73399.57,0.0,0.92016,6e-05,9.26639]
[1780245478995,40.14,73401.77,0.0,0.92029,6e-05,9.25529]
[1780245479226,40.14,73401.77,0.0,0.92029,6e-05,9.25529]
[1780245480275,40.14,73402.94,0.0,0.92036,6e-05,9.24942]
[1780245480376,40.14,73403.33,0.0,0.92038,6e-05,9.24749]
[1780245480475,40.14,73403.33,0.0,0.92038,6e-05,9.24749]
[1780245481016,40.14,73406.34,0.0,0.92056,6e-05,9.23224]
[1780245483030,40.14,73409.84,0.0,0.92077,6e-05,9.21463]
[1780245483738,40.14,73409.84,0.0,0.92077,6e-05,9.21463]
[1780245483975,40.14,73409.84,0.0,0.92077,6e-05,9.21463]
[1780245488784,40.14,73408.06,0.0,0.92066,6e-05,9.22407]
[1780245488972,40.14,73408.06,0.0,0.92066,6e-05,9.22407]
[1780245489074,40.14,73408.66,0.0,0.92069,6e-05,9.22111]
[1780245489722,40.14,73408.66,0.0,0.92069,6e-05,9.22111]
[1780245489976,40.14,73408.66,0.0,0.92069,6e-05,9.22111]
[1780245495116,40.14,73408.32,0.0,0.92067,6e-05,9.22326]
[1780245498493,40.14,73407.49,0.0,0.92062,6e-05,9.22765]
[1780245498724,40.14,73407.49,0.0,0.92062,6e-05,9.22765]
[1780245499144,40.14,73406.56,0.0,0.92056,6e-05,9.23242]
[1780245499647,40.14,73406.56,0.0,0.92056,6e-05,9.23242]
[1780245499725,40.14,73406.56,0.0,0.92056,6e-05,9.23242]
[1780245504440,40.14,73403.47,0.0,0.92038,6e-05,9.24826]
[1780245504473,40.14,73403.47,0.0,0.92038,6e-05,9.24826]
[1780245505186,40.14,73400.25,0.0,0.92019,6e-05,9.26461]
[1780245505513,40.14,73400.25,0.0,0.92019,6e-05,9.26461]
[1780245505724,40.14,73400.25,0.0,0.92019,6e-05,9.26461]
[1780245512235,40.14,73401.37,0.0,0.92028,6e-05,9.2554]
[1780245516264,40.14,73425.37,0.0,0.92169,6e-05,9.13417]
[1780245517271,40.14,73425.6,0.0,0.9217,6e-05,9.13322]
[1780245518881,40.14,73424.1,0.0,0.92161,6e-05,9.14098]
[1780245519489,40.15,73423.56,0.0,0.92157,6e-05,9.14389]
[1780245519624,40.15,73423.56,0.0,0.92157,6e-05,9.14389]
[1780245520434,40.15,73423.56,0.0,0.92157,6e-05,9.14389]
[1780245520474,40.15,73423.56,0.0,0.92157,6e-05,9.14389]
[1780245520480,40.15,73423.89,0.0,0.92159,6e-05,9.14242]
[1780245524958,40.15,73424.9,0.0,0.92164,6e-05,9.1381]
[1780245528134,40.15,73426.15,0.0,0.92171,6e-05,9.13239]
[1780245528220,40.15,73426.15,0.0,0.92171,6e-05,9.13239]
[1780245528348,40.15,73427.32,0.0,0.92177,6e-05,9.12669]
[1780245529776,40.15,73427.32,0.0,0.92177,6e-05,9.12669]
[1780245529976,40.15,73427.32,0.0,0.92177,6e-05,9.12669]
[1780245535397,40.15,73425.31,0.0,0.92164,6e-05,9.13819]
[1780245537719,40.15,73426.62,0.0,0.92171,6e-05,9.13197]
[1780245537881,40.15,73426.62,0.0,0.92171,6e-05,9.13197]
[1780245538418,40.15,73428.94,0.0,0.92185,6e-05,9.12049]
[1780245539910,40.15,73428.28,0.0,0.92181,6e-05,9.12403]
[1780245539974,40.15,73428.28,0.0,0.92181,6e-05,9.12403]
[1780245544459,40.16,73431.16,0.0,0.92196,6e-05,9.11063]
[1780245546226,40.16,73432.33,0.0,0.92203,6e-05,9.10498]
[1780245546475,40.16,73432.33,0.0,0.92203,6e-05,9.10498]
[1780245546474,40.16,73431.76,0.0,0.92199,6e-05,9.10809]
[1780245547246,40.16,73431.76,0.0,0.92199,6e-05,9.10809]
[1780245547477,40.16,73431.76,0.0,0.92199,6e-05,9.10809]
[1780245547283,40.16,73431.76,0.0,0.92199,6e-05,9.10832]
[1780245551509,40.16,73435.72,0.0,0.92221,6e-05,9.08938]
[1780245552377,40.16,73435.72,0.0,0.92221,6e-05,9.08938]
[1780245552425,40.16,73435.72,0.0,0.92221,6e-05,9.08938]
[1780245552516,40.16,73435.88,0.0,0.92221,6e-05,9.08884]
[1780245553522,40.16,73438.36,0.0,0.92235,6e-05,9.07665]
[1780245554208,40.16,73438.36,0.0,0.92235,6e-05,9.07665]
[1780245554223,40.16,73438.36,0.0,0.92235,6e-05,9.07665]
[1780245556427,40.16,73440.45,0.0,0.92247,6e-05,9.06645]
[1780245556471,40.16,73440.45,0.0,0.92247,6e-05,9.06645]
[1780245556676,40.16,73439.85,0.0,0.92243,6e-05,9.07006]
[1780245558644,40.16,73439.44,0.0,0.9224,6e-05,9.07241]
[1780245558724,40.16,73439.44,0.0,0.9224,6e-05,9.07241]
[1780245561449,40.17,73440.65,0.0,0.92247,6e-05,9.06692]
[1780245561478,40.17,73440.65,0.0,0.92247,6e-05,9.06692]
[1780245561514,40.17,73440.14,0.0,0.92243,6e-05,9.07007]
[1780245566614,40.17,73433.87,0.0,0.92205,6e-05,9.103]
[1780245567621,40.17,73431.1,0.0,0.92189,6e-05,9.11716]
[1780245568628,40.17,73425.46,0.0,0.92156,6e-05,9.14576]
[1780245569671,40.17,73425.46,0.0,0.92156,6e-05,9.14576]
[1780245569723,40.17,73425.46,0.0,0.92156,6e-05,9.14576]
[1780245575677,40.17,73425.79,0.0,0.92159,6e-05,9.14171]
[1780245577691,40.17,73423.3,0.0,0.92144,6e-05,9.15458]
[1780245579967,40.17,73423.56,0.0,0.92145,6e-05,9.15342]
[1780245580222,40.17,73423.56,0.0,0.92145,6e-05,9.15342]
[1780245580712,40.18,73431.71,0.0,0.92193,6e-05,9.1127]
[1780245581719,40.18,73438.0,0.0,0.92229,6e-05,9.08132]
[1780245582890,40.18,73438.0,0.0,0.92229,6e-05,9.08132]
[1780245582979,40.18,73438.0,0.0,0.92229,6e-05,9.08132]
[1780245584739,40.18,73433.59,0.0,0.92202,6e-05,9.10426]
[1780245586459,40.18,73430.4,0.0,0.92183,6e-05,9.12072]
[1780245586657,40.18,73430.4,0.0,0.92183,6e-05,9.12072]
[1780245586732,40.18,73430.4,0.0,0.92183,6e-05,9.12072]
[1780245592352,40.18,73429.73,0.0,0.92179,6e-05,9.12469]
[1780245593437,40.18,73429.81,0.0,0.92179,6e-05,9.12487]
[1780245593474,40.18,73429.81,0.0,0.92179,6e-05,9.12487]
[1780245595471,40.18,73430.54,0.0,0.92183,6e-05,9.12139]
[1780245595572,40.18,73430.54,0.0,0.92182,6e-05,9.1218]
[1780245598734,40.18,73432.72,0.0,0.92194,6e-05,9.11125]
[1780245598980,40.18,73432.72,0.0,0.92194,6e-05,9.11125]
[1780245600855,40.18,73423.04,0.0,0.92137,6e-05,9.16062]
[1780245602436,40.18,73423.04,0.0,0.92137,6e-05,9.16062]
[1780245602471,40.18,73423.04,0.0,0.92137,6e-05,9.16062]
[1780245602571,40.19,73415.58,0.0,0.92093,6e-05,9.19848]
[1780245602720,40.19,73415.58,0.0,0.92093,6e-05,9.19848]
[1780245602974,40.19,73415.58,0.0,0.92093,6e-05,9.19848]
[1780245603019,40.19,73414.65,0.0,0.92088,6e-05,9.20317]
[1780245607904,40.19,73405.15,0.0,0.92031,6e-05,9.25159]
[1780245608911,40.19,73395.8,0.0,0.91976,6e-05,9.299]
[1780245609918,40.19,73395.78,0.0,0.91976,6e-05,9.29903]
[1780245610978,40.19,73395.78,0.0,0.91976,6e-05,9.29903]
[1780245611839,40.19,73395.81,0.0,0.91976,6e-05,9.29881]
[1780245612061,40.19,73395.81,0.0,0.91976,6e-05,9.29881]
[1780245612221,40.19,73395.81,0.0,0.91976,6e-05,9.29881]
[1780245612267,40.19,73395.91,0.0,0.91977,6e-05,9.29823]
[1780245615961,40.19,73403.53,0.0,0.92022,6e-05,9.25936]
[1780245617633,40.19,73402.5,0.0,0.92016,6e-05,9.26458]
[1780245617725,40.19,73402.5,0.0,0.92016,6e-05,9.26458]
[1780245620072,40.18,73400.49,0.0,0.92004,6e-05,9.27474]
[1780245620221,40.18,73400.49,0.0,0.92004,6e-05,9.27474]
[1780245620322,40.18,73400.56,0.0,0.92005,6e-05,9.27434]
[1780245625364,40.18,73403.14,0.0,0.9202,6e-05,9.26125]
[1780245627202,40.18,73403.18,0.0,0.9202,6e-05,9.26105]
[1780245627232,40.18,73403.18,0.0,0.9202,6e-05,9.26105]
[1780245633081,40.19,73405.74,0.0,0.92038,6e-05,9.24458]
[1780245633933,40.19,73405.74,0.0,0.92038,6e-05,9.24458]
[1780245633974,40.19,73405.74,0.0,0.92038,6e-05,9.24458]
[1780245634885,40.19,73408.17,0.0,0.92052,6e-05,9.23232]
[1780245634976,40.19,73408.17,0.0,0.92052,6e-05,9.23232]
[1780245635095,40.19,73408.97,0.0,0.92057,6e-05,9.22833]
[1780245639984,40.19,73409.84,0.0,0.92062,6e-05,9.22417]
[1780245645167,40.19,73410.8,0.0,0.92067,6e-05,9.21971]
[1780245646243,40.19,73410.8,0.0,0.92067,6e-05,9.21971]
[1780245646475,40.19,73410.8,0.0,0.92067,6e-05,9.21971]
[1780245652216,40.19,73413.06,0.0,0.9208,6e-05,9.2088]
[1780245657547,40.19,73414.17,0.0,0.92086,6e-05,9.2035]
[1780245657724,40.19,73414.17,0.0,0.92086,6e-05,9.20366]
[1780245658023,40.19,73414.17,0.0,0.92086,6e-05,9.20366]
[1780245658222,40.19,73414.17,0.0,0.92086,6e-05,9.20366]
[1780245664300,40.19,73414.21,0.0,0.92085,6e-05,9.20394]
[1780245668831,40.19,73414.64,0.0,0.92088,6e-05,9.20205]
[1780245668978,40.19,73414.64,0.0,0.92088,6e-05,9.20205]
[1780245671349,40.19,73422.42,0.0,0.92133,6e-05,9.16313]
[1780245672781,40.19,73422.55,0.0,0.92134,6e-05,9.16248]
[1780245672972,40.19,73422.55,0.0,0.92134,6e-05,9.16248]
[1780245673362,40.19,73422.67,0.0,0.92134,6e-05,9.16213]
[1780245678360,40.19,73425.37,0.0,0.92149,6e-05,9.14906]
[1780245678473,40.19,73425.37,0.0,0.92149,6e-05,9.14906]
[1780245684440,40.2,73423.14,0.0,0.92135,6e-05,9.16118]
[1780245685890,40.2,73422.95,0.0,0.92134,6e-05,9.16225]
[1780245685982,40.2,73422.95,0.0,0.92134,6e-05,9.16225]
[1780245686274,40.2,73422.95,0.0,0.92134,6e-05,9.16225]
[1780245686472,40.2,73422.95,0.0,0.92134,6e-05,9.16225]
[1780245686544,40.2,73422.95,0.0,0.92134,6e-05,9.16236]
[1780245690822,40.2,73419.64,0.0,0.92114,6e-05,9.17943]
[1780245690978,40.2,73419.64,0.0,0.92114,6e-05,9.17943]
[1780245691489,40.2,73417.96,0.0,0.92107,6e-05,9.18442]
[1780245692241,40.2,73417.96,0.0,0.92107,6e-05,9.18442]
[1780245692472,40.2,73417.96,0.0,0.92107,6e-05,9.18442]
[1780245699545,40.2,73414.59,0.0,0.92086,6e-05,9.20193]
[1780245700808,40.2,73413.59,0.0,0.9208,6e-05,9.20701]
[1780245700973,40.2,73413.59,0.0,0.9208,6e-05,9.20701]
[1780245702189,40.2,73413.17,0.0,0.92078,6e-05,9.20916]
[1780245702226,40.2,73413.17,0.0,0.92078,6e-05,9.20916]
[1780245702566,40.2,73413.08,0.0,0.92077,6e-05,9.20963]
[1780245707602,40.2,73414.14,0.0,0.92083,6e-05,9.20438]
[1780245709114,40.2,73412.35,0.0,0.92073,6e-05,9.21346]
[1780245709221,40.2,73412.35,0.0,0.92073,6e-05,9.21346]
[1780245710979,40.2,73408.84,0.0,0.92052,6e-05,9.23123]
[1780245711222,40.2,73408.84,0.0,0.92052,6e-05,9.23123]
[1780245711630,40.2,73408.61,0.0,0.92051,6e-05,9.23238]
[1780245716665,40.2,73408.04,0.0,0.92048,6e-05,9.23519]
[1780245721700,40.2,73409.42,0.0,0.92056,6e-05,9.22816]
[1780245723182,40.2,73409.42,0.0,0.92056,6e-05,9.22816]
[1780245723221,40.2,73409.42,0.0,0.92056,6e-05,9.22816]
[1780245727122,40.2,73409.05,0.0,0.92054,6e-05,9.23006]
[1780245727187,40.2,73409.05,0.0,0.92054,6e-05,9.23006]
[1780245727221,40.2,73409.05,0.0,0.92054,6e-05,9.23006]
[1780245727284,40.2,73408.44,0.0,0.9205,6e-05,9.23315]
[1780245734053,40.2,73408.77,0.0,0.92052,6e-05,9.23151]
[1780245739438,40.2,73408.67,0.0,0.92051,6e-05,9.23209]
[1780245740049,40.2,73408.93,0.0,0.92053,6e-05,9.23086]
[1780245740223,40.2,73408.93,0.0,0.92053,6e-05,9.23086]
[1780245740323,40.2,73409.08,0.0,0.92054,6e-05,9.2301]
[1780245741724,40.2,73409.08,0.0,0.92054,6e-05,9.2301]
[1780245748890,40.2,73406.88,0.0,0.9204,6e-05,9.24146]
[1780245749883,40.2,73406.88,0.0,0.9204,6e-05,9.24146]
[1780245749986,40.2,73406.88,0.0,0.9204,6e-05,9.24146]
[1780245750007,40.2,73406.88,0.0,0.9204,6e-05,9.24146]
[1780245750223,40.2,73406.88,0.0,0.9204,6e-05,9.24146]
[1780245750324,40.2,73405.91,0.0,0.92035,6e-05,9.24638]
[1780245754932,40.2,73402.4,0.0,0.92016,6e-05,9.26063]
[1780245756688,40.2,73402.4,0.0,0.92016,6e-05,9.26063]
[1780245756724,40.2,73402.4,0.0,0.92016,6e-05,9.26063]
[1780245756789,40.2,73402.31,0.0,0.92016,6e-05,9.26108]
[1780245756976,40.2,73402.31,0.0,0.92016,6e-05,9.26108]
[1780245756982,40.2,73402.4,0.0,0.92016,6e-05,9.26061]
[1780245760820,40.2,73400.81,0.0,0.92007,6e-05,9.26864]
[1780245760941,40.2,73400.81,0.0,0.92007,6e-05,9.26864]
[1780245760978,40.2,73400.81,0.0,0.92007,6e-05,9.26864]
[1780245761031,40.2,73400.04,0.0,0.92003,6e-05,9.27253]
[1780245767016,40.2,73397.29,0.0,0.91986,6e-05,9.28636]
[1780245770347,40.2,73396.84,0.0,0.91984,6e-05,9.28859]
[1780245770475,40.2,73396.84,0.0,0.91984,6e-05,9.28859]
[1780245770533,40.2,73396.84,0.0,0.91984,6e-05,9.28859]
[1780245770722,40.2,73396.84,0.0,0.91984,6e-05,9.28859]
[1780245770564,40.2,73396.28,0.0,0.9198,6e-05,9.29138]
[1780245775004,40.2,73399.58,0.0,0.92,6e-05,9.27457]
[1780245775224,40.2,73399.58,0.0,0.92,6e-05,9.27457]
[1780245775324,40.2,73400.2,0.0,0.92004,6e-05,9.27143]
[1780245775852,40.2,73400.2,0.0,0.92004,6e-05,9.27143]
[1780245775972,40.2,73400.2,0.0,0.92004,6e-05,9.27143]
[1780245779785,40.2,73398.88,0.0,0.91996,6e-05,9.27816]
[1780245779974,40.2,73398.88,0.0,0.91996,6e-05,9.27816]
[1780245780065,40.2,73398.88,0.0,0.91996,6e-05,9.27816]
[1780245780222,40.2,73398.88,0.0,0.91996,6e-05,9.27816]
[1780245780244,40.2,73398.88,0.0,0.91996,6e-05,9.27817]
[1780245786060,40.2,73400.45,0.0,0.92005,6e-05,9.27027]
[1780245786225,40.2,73400.45,0.0,0.92005,6e-05,9.27027]
[1780245786228,40.2,73400.45,0.0,0.92005,6e-05,9.27027]
[1780245786470,40.2,73400.45,0.0,0.92005,6e-05,9.27027]
[1780245786572,40.2,73401.04,0.0,0.92009,6e-05,9.26734]
[1780245793206,40.2,73401.39,0.0,0.9201,6e-05,9.26575]
[1780245795534,40.2,73401.35,0.0,0.9201,6e-05,9.26598]
[1780245795723,40.2,73401.35,0.0,0.9201,6e-05,9.26598]
[1780245795574,40.2,73401.5,0.0,0.92011,6e-05,9.26528]
[1780245795886,40.2,73401.5,0.0,0.92011,6e-05,9.26528]
[1780245795978,40.2,73401.5,0.0,0.92011,6e-05,9.26528]
[1780245800948,40.2,73403.01,0.0,0.9202,6e-05,9.25778]
[1780245800976,40.2,73403.01,0.0,0.9202,6e-05,9.25778]
[1780245801472,40.2,73403.01,0.0,0.9202,6e-05,9.25778]
[1780245801722,40.2,73403.01,0.0,0.9202,6e-05,9.25778]
[1780245801723,40.2,73403.0,0.0,0.9202,6e-05,9.25792]
[1780245807304,40.2,73404.94,0.0,0.92031,6e-05,9.24836]
[1780245809649,40.2,73404.48,0.0,0.92028,6e-05,9.25075]
[1780245809726,40.2,73404.48,0.0,0.92028,6e-05,9.25075]
[1780245815360,40.2,73408.73,0.0,0.92055,6e-05,9.22604]
[1780245816367,40.2,73414.84,0.0,0.92091,6e-05,9.19522]
[1780245817212,40.2,73414.84,0.0,0.92091,6e-05,9.19522]
[1780245817223,40.2,73414.84,0.0,0.92091,6e-05,9.19522]
[1780245817374,40.2,73415.02,0.0,0.92092,6e-05,9.1944]
[1780245817882,40.2,73415.02,0.0,0.92092,6e-05,9.1944]
[1780245817972,40.2,73415.02,0.0,0.92092,6e-05,9.1944]
[1780245824423,40.2,73414.96,0.0,0.92091,6e-05,9.19563]
[1780245826503,40.2,73414.94,0.0,0.92091,6e-05,9.19585]
[1780245826727,40.2,73414.94,0.0,0.92091,6e-05,9.19585]
[1780245826732,40.2,73414.94,0.0,0.92091,6e-05,9.19585]
[1780245826572,40.2,73415.5,0.0,0.92094,6e-05,9.19325]
[1780245826971,40.2,73415.5,0.0,0.92094,6e-05,9.19325]
[1780245826822,40.2,73415.5,0.0,0.92094,6e-05,9.19325]
[1780245832480,40.21,73414.25,0.0,0.92086,6e-05,9.20012]
[1780245835978,40.21,73414.25,0.0,0.92085,6e-05,9.20042]
[1780245836221,40.21,73414.25,0.0,0.92085,6e-05,9.20042]
[1780245836722,40.21,73414.25,0.0,0.92085,6e-05,9.20042]
[1780245836979,40.21,73414.25,0.0,0.92085,6e-05,9.20051]
[1780245837073,40.21,73414.25,0.0,0.92085,6e-05,9.2006]
[1780245842550,40.21,73411.91,0.0,0.92071,6e-05,9.21297]
[1780245843656,40.21,73411.91,0.0,0.92071,6e-05,9.21297]
[1780245843724,40.21,73411.91,0.0,0.92071,6e-05,9.21297]
[1780245849603,40.21,73410.57,0.0,0.92062,6e-05,9.2202]
[1780245854760,40.21,73410.57,0.0,0.92062,6e-05,9.22044]
[1780245854814,40.21,73410.38,0.0,0.92061,6e-05,9.22147]
[1780245854977,40.21,73410.38,0.0,0.92061,6e-05,9.22147]
[1780245855315,40.21,73410.38,0.0,0.92061,6e-05,9.22147]
[1780245855471,40.21,73410.38,0.0,0.92061,6e-05,9.22147]
[1780245855647,40.21,73410.85,0.0,0.92063,6e-05,9.21915]
[1780245860682,40.21,73410.57,0.0,0.92062,6e-05,9.22083]
[1780245862053,40.21,73410.78,0.0,0.92063,6e-05,9.21983]
[1780245862227,40.21,73410.78,0.0,0.92063,6e-05,9.21983]
[1780245862435,40.21,73410.78,0.0,0.92063,6e-05,9.21983]
[1780245862475,40.21,73410.78,0.0,0.92063,6e-05,9.21983]
[1780245862696,40.21,73410.32,0.0,0.9206,6e-05,9.22222]
[1780245867731,40.21,73410.28,0.0,0.92059,6e-05,9.22271]
[1780245868329,40.21,73410.28,0.0,0.92059,6e-05,9.22271]
[1780245870173,40.21,73410.09,0.0,0.92058,6e-05,9.22381]
[1780245870223,40.21,73410.09,0.0,0.92058,6e-05,9.22381]
[1780245870749,40.21,73410.09,0.0,0.92058,6e-05,9.22381]
[1780245870775,40.21,73410.09,0.0,0.92058,6e-05,9.22387]
[1780245870976,40.21,73410.09,0.0,0.92058,6e-05,9.22387]
[1780245877565,40.21,73409.9,0.0,0.92059,6e-05,9.22165]
[1780245879938,40.21,73409.93,0.0,0.92059,6e-05,9.22164]
[1780245879983,40.21,73409.93,0.0,0.92059,6e-05,9.22164]
[1780245880182,40.21,73409.93,0.0,0.92059,6e-05,9.22164]
[1780245880230,40.21,73409.93,0.0,0.92059,6e-05,9.22164]
[1780245880822,40.21,73409.9,0.0,0.92059,6e-05,9.22194]
[1780245883852,40.21,73392.62,0.0,0.91956,6e-05,9.30971]
[1780245884859,40.21,73392.72,0.0,0.91957,6e-05,9.30914]
[1780245885243,40.21,73392.72,0.0,0.91957,6e-05,9.30914]
[1780245885897,40.21,73392.72,0.0,0.91957,6e-05,9.30914]
[1780245885975,40.21,73392.67,0.0,0.91957,6e-05,9.30934]
[1780245886898,40.21,73392.67,0.0,0.91957,6e-05,9.30934]
[1780245886945,40.21,73392.37,0.0,0.91955,6e-05,9.3108]
[1780245892957,40.21,73392.3,0.0,0.91955,6e-05,9.31089]
[1780245896968,40.21,73402.9,0.0,0.92018,6e-05,9.25679]
[1780245898010,40.21,73402.9,0.0,0.92018,6e-05,9.25679]
[1780245898224,40.21,73402.9,0.0,0.92018,6e-05,9.25679]
[1780245898530,40.21,73402.9,0.0,0.92018,6e-05,9.25679]
[1780245898726,40.21,73402.9,0.0,0.92018,6e-05,9.25679]
[1780245898732,40.21,73403.19,0.0,0.9202,6e-05,9.25536]
[1780245903010,40.21,73395.14,0.0,0.91972,6e-05,9.29625]
[1780245904614,40.21,73395.14,0.0,0.91972,6e-05,9.29625]
[1780245904725,40.21,73395.14,0.0,0.91972,6e-05,9.29625]
[1780245904819,40.21,73390.67,0.0,0.91945,6e-05,9.31883]
[1780245905366,40.21,73390.67,0.0,0.91945,6e-05,9.31883]
[1780245905470,40.21,73390.67,0.0,0.91945,6e-05,9.31883]
[1780245906032,40.21,73387.08,0.0,0.91924,6e-05,9.337]
[1780245912067,40.21,73384.9,0.0,0.91912,6e-05,9.34766]
[1780245912122,40.21,73384.9,0.0,0.91912,6e-05,9.34766]
[1780245912223,40.21,73384.9,0.0,0.91912,6e-05,9.34766]
[1780245912709,40.21,73384.9,0.0,0.91912,6e-05,9.34766]
[1780245912724,40.21,73384.9,0.0,0.91912,6e-05,9.34766]
[1780245912810,40.21,73384.86,0.0,0.91912,6e-05,9.34755]
[1780245916114,40.21,73372.85,0.0,0.9184,6e-05,9.40846]
[1780245917121,40.21,73369.84,0.0,0.91822,6e-05,9.42364]
[1780245918107,40.21,73369.84,0.0,0.91822,6e-05,9.42364]
[1780245918225,40.21,73369.84,0.0,0.91822,6e-05,9.42364]
[1780245918779,40.21,73369.84,0.0,0.91822,6e-05,9.42364]
[1780245918881,40.21,73370.06,0.0,0.91824,6e-05,9.4221]
[1780245918974,40.21,73370.06,0.0,0.91824,6e-05,9.4221]
[1780245924170,40.21,73370.16,0.0,0.91826,6e-05,9.42059]
[1780245926184,40.21,73376.98,0.0,0.91867,6e-05,9.38539]
[1780245928084,40.2,73377.05,0.0,0.91868,6e-05,9.38489]
[1780245928222,40.2,73377.05,0.0,0.91868,6e-05,9.38489]
[1780245928296,40.2,73377.22,0.0,0.91869,6e-05,9.38389]
[1780245928941,40.2,73377.22,0.0,0.91869,6e-05,9.38389]
[1780245928976,40.2,73377.22,0.0,0.91869,6e-05,9.38389]
[1780245933280,40.2,73379.68,0.0,0.91887,6e-05,9.36727]
[1780245940282,40.2,73379.92,0.0,0.91889,6e-05,9.36513]
[1780245944581,40.2,73379.61,0.0,0.91888,6e-05,9.36648]
[1780245944724,40.2,73379.61,0.0,0.91888,6e-05,9.36648]
[1780245944728,40.2,73379.61,0.0,0.91888,6e-05,9.36613]
[1780245945152,40.2,73379.61,0.0,0.91888,6e-05,9.36613]
[1780245945224,40.2,73379.61,0.0,0.91888,6e-05,9.36613]
[1780245950352,40.2,73378.88,0.0,0.91885,6e-05,9.36925]
[1780245956394,40.2,73378.72,0.0,0.91884,6e-05,9.36933]
[1780245958235,40.2,73378.69,0.0,0.91884,6e-05,9.36936]
[1780245958476,40.2,73378.69,0.0,0.91884,6e-05,9.36936]
[1780245958540,40.2,73371.47,0.0,0.91841,6e-05,9.40607]
[1780245959005,40.2,73371.47,0.0,0.91841,6e-05,9.40607]
[1780245959220,40.2,73371.47,0.0,0.91841,6e-05,9.40607]
[1780245960236,40.2,73369.68,0.0,0.91831,6e-05,9.41504]
[1780245963724,40.19,73369.04,0.0,0.91827,6e-05,9.41771]
[1780245963825,40.19,73368.4,0.0,0.91824,6e-05,9.42057]
[1780245963976,40.19,73368.4,0.0,0.91824,6e-05,9.42057]
[1780245964014,40.19,73368.4,0.0,0.91824,6e-05,9.42057]
[1780245964222,40.19,73368.4,0.0,0.91824,6e-05,9.42057]
[1780245964450,40.19,73368.01,0.0,0.91822,6e-05,9.42256]
[1780245967472,40.19,73364.56,0.0,0.91802,6e-05,9.43957]
[1780245968421,40.19,73364.56,0.0,0.91802,6e-05,9.43957]
[1780245968471,40.19,73364.56,0.0,0.91802,6e-05,9.43957]
[1780245971607,40.19,73361.72,0.0,0.91785,6e-05,9.45336]
[1780245971723,40.19,73361.72,0.0,0.91785,6e-05,9.45336]
[1780245971813,40.19,73361.71,0.0,0.91786,6e-05,9.45289]
[1780245973597,40.19,73361.71,0.0,0.91786,6e-05,9.45289]
[1780245973725,40.19,73361.71,0.0,0.91786,6e-05,9.45289]
[1780245976322,40.19,73362.89,0.0,0.91794,6e-05,9.44607]
[1780245976474,40.19,73362.89,0.0,0.91794,6e-05,9.44607]
[1780245978139,40.19,73365.18,0.0,0.91808,6e-05,9.43382]
[1780245978220,40.19,73365.18,0.0,0.91808,6e-05,9.43382]
[1780245978549,40.19,73366.63,0.0,0.91817,6e-05,9.42617]
[1780245979555,40.19,73369.04,0.0,0.91832,6e-05,9.41361]
[1780245980870,40.19,73369.04,0.0,0.91832,6e-05,9.41361]
[1780245980987,40.18,73370.07,0.0,0.91839,6e-05,9.40792]
[1780245982577,40.18,73373.93,0.0,0.91862,6e-05,9.38801]
[1780245983073,40.18,73373.93,0.0,0.91862,6e-05,9.38801]
[1780245983220,40.18,73373.93,0.0,0.91862,6e-05,9.38801]
[1780245983584,40.18,73373.87,0.0,0.91862,6e-05,9.38813]
[1780245986785,40.18,73373.82,0.0,0.91862,6e-05,9.38822]
[1780245986973,40.18,73378.09,0.0,0.91888,6e-05,9.36594]
[1780245987612,40.18,73380.41,0.0,0.91902,6e-05,9.35412]
[1780245992648,40.18,73381.89,0.0,0.91914,6e-05,9.34244]
[1780245998690,40.18,73382.95,0.0,0.91921,6e-05,9.33639]
[1780246001306,40.18,73382.95,0.0,0.91921,6e-05,9.33639]
[1780246001470,40.18,73382.95,0.0,0.91921,6e-05,9.33639]
[1780246003964,40.18,73382.95,0.0,0.91922,6e-05,9.33603]
[1780246004975,40.18,73382.95,0.0,0.91922,6e-05,9.33594]
[1780246004732,40.18,73386.51,0.0,0.91943,6e-05,9.31773]
[1780246005739,40.18,73386.37,0.0,0.91943,6e-05,9.31838]
[1780246006393,40.18,73386.37,0.0,0.91943,6e-05,9.31838]
[1780246006473,40.18,73386.37,0.0,0.91943,6e-05,9.31838]
[1780246015814,40.18,73386.97,0.0,0.91947,6e-05,9.3146]
[1780246018973,40.18,73386.83,0.0,0.91946,6e-05,9.31515]
[1780246019842,40.18,73385.24,0.0,0.91937,6e-05,9.32306]
[1780246020759,40.18,73385.24,0.0,0.91937,6e-05,9.32306]
[1780246020975,40.18,73385.24,0.0,0.91937,6e-05,9.32306]
[1780246020849,40.18,73382.23,0.0,0.91919,6e-05,9.33827]
[1780246021856,40.18,73378.92,0.0,0.91899,6e-05,9.35501]
[1780246022972,40.18,73378.92,0.0,0.91899,6e-05,9.35501]
[1780246023870,40.17,73377.93,0.0,0.91894,6e-05,9.35975]
[1780246024876,40.17,73362.5,0.0,0.91801,6e-05,9.4384]
[1780246025884,40.17,73352.78,0.0,0.91742,6e-05,9.48818]
[1780246026891,40.17,73352.49,0.0,0.91741,6e-05,9.48955]
[1780246027700,40.17,73352.49,0.0,0.91741,6e-05,9.48955]
[1780246027721,40.17,73352.49,0.0,0.91741,6e-05,9.48955]
[1780246030974,40.17,73352.36,0.0,0.9174,6e-05,9.48984]
[1780246031926,40.17,73358.57,0.0,0.91778,6e-05,9.45774]
[1780246033940,40.17,73362.48,0.0,0.91802,6e-05,9.43758]
[1780246035998,40.17,73363.48,0.0,0.91808,6e-05,9.4324]
[1780246036221,40.17,73363.52,0.0,0.91809,6e-05,9.43215]
[1780246041996,40.17,73363.5,0.0,0.91809,6e-05,9.43201]
[1780246043624,40.17,73365.2,0.0,0.91819,6e-05,9.42328]
[1780246043725,40.17,73365.2,0.0,0.91819,6e-05,9.42328]
[1780246045875,40.17,73367.17,0.0,0.91831,6e-05,9.4132]
[1780246045971,40.17,73367.17,0.0,0.91831,6e-05,9.4132]
[1780246046025,40.17,73367.44,0.0,0.91832,6e-05,9.41183]
[1780246047508,40.17,73368.78,0.0,0.91841,6e-05,9.40499]
[1780246047723,40.17,73368.78,0.0,0.91841,6e-05,9.40499]
[1780246053074,40.17,73369.32,0.0,0.91848,6e-05,9.39738]
[1780246055405,40.17,73369.22,0.0,0.91848,6e-05,9.39766]
[1780246055473,40.17,73369.22,0.0,0.91848,6e-05,9.39766]
[1780246056548,40.17,73368.2,0.0,0.91842,6e-05,9.40265]
[1780246056722,40.17,73368.2,0.0,0.91842,6e-05,9.40265]
[1780246056822,40.17,73366.94,0.0,0.91835,6e-05,9.40862]
[1780246060609,40.17,73366.76,0.0,0.91834,6e-05,9.40906]
[1780246061671,40.16,73368.09,0.0,0.91842,6e-05,9.40202]
[1780246061723,40.16,73368.09,0.0,0.91842,6e-05,9.40202]
[1780246066738,40.16,73371.18,0.0,0.91862,6e-05,9.38515]
[1780246066971,40.16,73371.18,0.0,0.91862,6e-05,9.38515]
[1780246067019,40.16,73373.56,0.0,0.91877,6e-05,9.37262]
[1780246067826,40.16,73373.56,0.0,0.91877,6e-05,9.37262]
[1780246067977,40.16,73373.56,0.0,0.91877,6e-05,9.37262]
[1780246073214,40.16,73375.08,0.0,0.91887,6e-05,9.36382]
[1780246075939,40.16,73375.39,0.0,0.91889,6e-05,9.36205]
[1780246075979,40.16,73375.39,0.0,0.91889,6e-05,9.36205]
[1780246076863,40.16,73375.39,0.0,0.9189,6e-05,9.36168]
[1780246076974,40.16,73375.39,0.0,0.9189,6e-05,9.36168]
[1780246076911,40.16,73375.23,0.0,0.91889,6e-05,9.36231]
[1780246082081,40.16,73375.05,0.0,0.91889,6e-05,9.36223]
[1780246082235,40.16,73375.05,0.0,0.91889,6e-05,9.36223]
[1780246083284,40.15,73364.37,0.0,0.91825,6e-05,9.41656]
[1780246084901,40.15,73364.37,0.0,0.91825,6e-05,9.41656]
[1780246084972,40.15,73364.37,0.0,0.91825,6e-05,9.41656]
[1780246085002,40.15,73361.26,0.0,0.91806,6e-05,9.43236]
[1780246090566,40.15,73360.75,0.0,0.91804,6e-05,9.43483]
[1780246090727,40.15,73360.75,0.0,0.91804,6e-05,9.43483]
[1780246096375,40.15,73359.56,0.0,0.91797,6e-05,9.44008]
[1780246101410,40.15,73360.1,0.0,0.91801,6e-05,9.43689]
[1780246106446,40.15,73360.15,0.0,0.91802,6e-05,9.43625]
[1780246108741,40.15,73359.94,0.0,0.91801,6e-05,9.43725]
[1780246108975,40.15,73359.94,0.0,0.91801,6e-05,9.43725]
[1780246110754,40.15,73359.94,0.0,0.91801,6e-05,9.43711]
[1780246110970,40.15,73359.94,0.0,0.91801,6e-05,9.43711]
[1780246111054,40.15,73357.09,0.0,0.91786,6e-05,9.44795]
[1780246113753,40.15,73356.82,0.0,0.91785,6e-05,9.44925]
[1780246113978,40.15,73356.82,0.0,0.91785,6e-05,9.44925]
[1780246116516,40.15,73350.8,0.0,0.91749,6e-05,9.47969]
[1780246118219,40.15,73350.08,0.0,0.91745,6e-05,9.48327]
[1780246118976,40.15,73350.08,0.0,0.91745,6e-05,9.48327]
[1780246119027,40.15,73344.67,0.0,0.91711,6e-05,9.51119]
[1780246119838,40.15,73344.67,0.0,0.91711,6e-05,9.51119]
[1780246119979,40.15,73344.67,0.0,0.91711,6e-05,9.51119]
[1780246120077,40.15,73345.81,0.0,0.91718,6e-05,9.50551]
[1780246126008,40.15,73344.07,0.0,0.91707,6e-05,9.51513]
[1780246127592,40.15,73348.51,0.0,0.91733,6e-05,9.49285]
[1780246130398,40.15,73349.24,0.0,0.91737,6e-05,9.48939]
[1780246130474,40.15,73349.24,0.0,0.91737,6e-05,9.48939]
[1780246130614,40.15,73348.1,0.0,0.9173,6e-05,9.49533]
[1780246136656,40.15,73348.74,0.0,0.91734,6e-05,9.49253]
[1780246141691,40.15,73353.0,0.0,0.91759,6e-05,9.4711]
[1780246146727,40.16,73354.92,0.0,0.9177,6e-05,9.46181]
[1780246151762,40.16,73354.38,0.0,0.91766,6e-05,9.46523]
[1780246156798,40.16,73354.45,0.0,0.91766,6e-05,9.46552]
[1780246162840,40.16,73354.37,0.0,0.91764,6e-05,9.46686]
[1780246167874,40.16,73354.37,0.0,0.91763,6e-05,9.46754]
[1780246172910,40.16,73354.32,0.0,0.91765,6e-05,9.46488]
[1780246177945,40.17,73353.67,0.0,0.9176,6e-05,9.46893]
[1780246182980,40.17,73350.57,0.0,0.91741,6e-05,9.48549]
[1780246188017,40.17,73351.74,0.0,0.91747,6e-05,9.48011]
[1780246193052,40.17,73351.59,0.0,0.91745,6e-05,9.48152]
[1780246198087,40.17,73349.87,0.0,0.91734,6e-05,9.49095]
[1780246203122,40.17,73348.37,0.0,0.91724,6e-05,9.49925]
[1780246204129,40.17,73354.83,0.0,0.91764,6e-05,9.4661]
[1780246205136,40.17,73359.27,0.0,0.9179,6e-05,9.44361]
[1780246210171,40.18,73359.86,0.0,0.91793,6e-05,9.44154]
[1780246217220,40.18,73361.03,0.0,0.91798,6e-05,9.43686]
[1780246223264,40.18,73360.87,0.0,0.91796,6e-05,9.43878]
[1780246228299,40.18,73360.95,0.0,0.91796,6e-05,9.43922]
[1780246236355,40.19,73360.97,0.0,0.91797,6e-05,9.43685]
[1780246241734,40.19,73360.93,0.0,0.91797,6e-05,9.43722]
[1780246241970,40.19,73360.93,0.0,0.91797,6e-05,9.43722]
[1780246248439,40.19,73361.13,0.0,0.91796,6e-05,9.43794]
[1780246249582,40.19,73361.13,0.0,0.91796,6e-05,9.43794]
[1780246249719,40.19,73361.13,0.0,0.91796,6e-05,9.43794]
[1780246249821,40.19,73361.48,0.0,0.91798,6e-05,9.4363]
[1780246255488,40.19,73361.67,0.0,0.91798,6e-05,9.43626]
[1780246257501,40.19,73369.51,0.0,0.91845,6e-05,9.39609]
[1780246262548,40.19,73377.13,0.0,0.91892,6e-05,9.35607]
[1780246263554,40.19,73382.92,0.0,0.91927,6e-05,9.32641]
[1780246264561,40.19,73387.75,0.0,0.91956,6e-05,9.30172]
[1780246269596,40.19,73389.22,0.0,0.91965,6e-05,9.29381]
[1780246274631,40.19,73391.36,0.0,0.91979,6e-05,9.28259]
[1780246279667,40.19,73390.76,0.0,0.91975,6e-05,9.28532]
[1780246284702,40.19,73391.04,0.0,0.91977,6e-05,9.28355]
[1780246291751,40.18,73390.62,0.0,0.91978,6e-05,9.28163]
[1780246296786,40.18,73390.58,0.0,0.91978,6e-05,9.2815]
[1780246301821,40.18,73393.12,0.0,0.91994,6e-05,9.26835]
[1780246307863,40.18,73396.49,0.0,0.92014,6e-05,9.25105]
[1780246310884,40.18,73401.0,0.0,0.92041,6e-05,9.22818]
[1780246312898,40.18,73404.97,0.0,0.92064,6e-05,9.20814]
[1780246315461,40.18,73406.5,0.0,0.92073,6e-05,9.20052]
[1780246315469,40.18,73406.5,0.0,0.92073,6e-05,9.20052]
[1780246320954,40.18,73410.48,0.0,0.92096,6e-05,9.18094]
[1780246322515,40.18,73410.49,0.0,0.92096,6e-05,9.18099]
[1780246322722,40.18,73410.49,0.0,0.92096,6e-05,9.18099]
[1780246322967,40.18,73410.56,0.0,0.92096,6e-05,9.18073]
[1780246329010,40.19,73410.18,0.0,0.92093,6e-05,9.18324]
[1780246330906,40.19,73407.93,0.0,0.9208,6e-05,9.1948]
[1780246331024,40.19,73403.79,0.0,0.92055,6e-05,9.21574]
[1780246331867,40.19,73403.79,0.0,0.92055,6e-05,9.21574]
[1780246331976,40.19,73403.79,0.0,0.92055,6e-05,9.21574]
[1780246332031,40.19,73398.58,0.0,0.92024,6e-05,9.24224]
[1780246337067,40.19,73396.55,0.0,0.92012,6e-05,9.25251]
[1780246338882,40.19,73398.08,0.0,0.92021,6e-05,9.24476]
[1780246338975,40.19,73398.08,0.0,0.92021,6e-05,9.24476]
[1780246344116,40.19,73395.1,0.0,0.92004,6e-05,9.25997]
[1780246346381,40.19,73393.4,0.0,0.91994,6e-05,9.26858]
[1780246346476,40.19,73393.4,0.0,0.91994,6e-05,9.26858]
[1780246346637,40.19,73393.4,0.0,0.91994,6e-05,9.26858]
[1780246346725,40.19,73393.4,0.0,0.91994,6e-05,9.26858]
[1780246347137,40.19,73393.17,0.0,0.91992,6e-05,9.26973]
[1780246354186,40.19,73393.23,0.0,0.91995,6e-05,9.26577]
[1780246359221,40.19,73393.52,0.0,0.91997,6e-05,9.26425]
[1780246364255,40.19,73393.65,0.0,0.91998,6e-05,9.26355]
[1780246365813,40.19,73393.7,0.0,0.91998,6e-05,9.26328]
[1780246365976,40.19,73393.7,0.0,0.91998,6e-05,9.26328]
[1780246366073,40.19,73393.7,0.0,0.91998,6e-05,9.26328]
[1780246366220,40.19,73393.7,0.0,0.91998,6e-05,9.26328]
[1780246366270,40.19,73394.46,0.0,0.92003,6e-05,9.25941]
[1780246372311,40.19,73393.87,0.0,0.91999,6e-05,9.26234]
[1780246374746,40.19,73394.48,0.0,0.92003,6e-05,9.25922]
[1780246374982,40.19,73394.48,0.0,0.92003,6e-05,9.25922]
[1780246375074,40.19,73394.48,0.0,0.92003,6e-05,9.25922]
[1780246375221,40.19,73394.48,0.0,0.92003,6e-05,9.25922]
[1780246375333,40.19,73394.96,0.0,0.92006,6e-05,9.25678]
[1780246380368,40.19,73395.66,0.0,0.9201,6e-05,9.25326]
[1780246381656,40.19,73395.72,0.0,0.9201,6e-05,9.25297]
[1780246381724,40.19,73395.72,0.0,0.9201,6e-05,9.25297]
[1780246381922,40.19,73395.72,0.0,0.9201,6e-05,9.25297]
[1780246381974,40.19,73395.72,0.0,0.9201,6e-05,9.25297]
[1780246382382,40.19,73395.68,0.0,0.9201,6e-05,9.25319]
[1780246389431,40.19,73395.79,0.0,0.9201,6e-05,9.25278]
[1780246396480,40.19,73395.74,0.0,0.9201,6e-05,9.25321]
[1780246398028,40.19,73395.74,0.0,0.9201,6e-05,9.25321]
[1780246398224,40.19,73395.74,0.0,0.9201,6e-05,9.25321]
[1780246398242,40.19,73395.74,0.0,0.9201,6e-05,9.25321]
[1780246398341,40.19,73395.31,0.0,0.92007,6e-05,9.25543]
[1780246398470,40.19,73395.31,0.0,0.92007,6e-05,9.25543]
[1780246403621,40.19,73395.46,0.0,0.92008,6e-05,9.25476]
[1780246403726,40.19,73395.46,0.0,0.92008,6e-05,9.25476]
[1780246403886,40.19,73395.46,0.0,0.92008,6e-05,9.25476]
[1780246403972,40.19,73395.46,0.0,0.92008,6e-05,9.25476]
[1780246403987,40.19,73395.38,0.0,0.92008,6e-05,9.25519]
[1780246410578,40.19,73395.3,0.0,0.92007,6e-05,9.25578]
[1780246418635,40.19,73396.91,0.0,0.92019,6e-05,9.24427]
[1780246419792,40.19,73396.91,0.0,0.92019,6e-05,9.24427]
[1780246419977,40.19,73396.91,0.0,0.92019,6e-05,9.24427]
[1780246420141,40.19,73396.91,0.0,0.92019,6e-05,9.24427]
[1780246420222,40.19,73396.91,0.0,0.92019,6e-05,9.24427]
[1780246420240,40.19,73397.95,0.0,0.92025,6e-05,9.23907]
[1780246425331,40.19,73399.15,0.0,0.92032,6e-05,9.23316]
[1780246425386,40.19,73399.31,0.0,0.92033,6e-05,9.23245]
[1780246425475,40.19,73399.31,0.0,0.92033,6e-05,9.23245]
[1780246425837,40.19,73399.31,0.0,0.92033,6e-05,9.23245]
[1780246425973,40.19,73399.31,0.0,0.92033,6e-05,9.23245]
[1780246426074,40.19,73399.54,0.0,0.92034,6e-05,9.23128]
[1780246428705,40.19,73406.06,0.0,0.92072,6e-05,9.19848]
[1780246430340,40.19,73406.06,0.0,0.92072,6e-05,9.19848]
[1780246430448,40.19,73408.89,0.0,0.92089,6e-05,9.18429]
[1780246430471,40.19,73408.89,0.0,0.92089,6e-05,9.18429]
[1780246430719,40.19,73409.79,0.0,0.92094,6e-05,9.17987]
[1780246435754,40.19,73411.96,0.0,0.92106,6e-05,9.16958]
[1780246440146,40.19,73412.09,0.0,0.92106,6e-05,9.16934]
[1780246440221,40.19,73412.09,0.0,0.92106,6e-05,9.16934]
[1780246440247,40.19,73412.09,0.0,0.92106,6e-05,9.1696]
[1780246440781,40.19,73412.09,0.0,0.92106,6e-05,9.1696]
[1780246440972,40.19,73412.09,0.0,0.92106,6e-05,9.1696]
[1780246447838,40.19,73412.07,0.0,0.92105,6e-05,9.17058]
[1780246454427,40.2,73411.76,0.0,0.92103,6e-05,9.1725]
[1780246455983,40.2,73411.65,0.0,0.92102,6e-05,9.17352]
[1780246456219,40.2,73411.65,0.0,0.92102,6e-05,9.17352]
[1780246456850,40.2,73411.65,0.0,0.92101,6e-05,9.17375]
[1780246456978,40.2,73411.65,0.0,0.92101,6e-05,9.17375]
[1780246457909,40.2,73411.87,0.0,0.92103,6e-05,9.17275]
[1780246459961,40.2,73412.41,0.0,0.92106,6e-05,9.17013]
[1780246459975,40.2,73412.41,0.0,0.92106,6e-05,9.17013]
[1780246461958,40.2,73415.9,0.0,0.92126,6e-05,9.15289]
[1780246463459,40.2,73415.9,0.0,0.92126,6e-05,9.15289]
[1780246463472,40.2,73417.65,0.0,0.92136,6e-05,9.14421]
[1780246463910,40.2,73417.65,0.0,0.92136,6e-05,9.14421]
[1780246463973,40.2,73417.65,0.0,0.92136,6e-05,9.14421]
[1780246464072,40.2,73418.04,0.0,0.92138,6e-05,9.1424]
[1780246470010,40.2,73422.63,0.0,0.92164,6e-05,9.12026]
[1780246472304,40.2,73423.94,0.0,0.92174,6e-05,9.1103]
[1780246472404,40.2,73423.6,0.0,0.92171,6e-05,9.11241]
[1780246472472,40.2,73423.6,0.0,0.92171,6e-05,9.11241]
[1780246473042,40.2,73423.6,0.0,0.92171,6e-05,9.11241]
[1780246473225,40.2,73423.6,0.0,0.92171,6e-05,9.11241]
[1780246473269,40.2,73423.63,0.0,0.92171,6e-05,9.11246]
[1780246476053,40.2,73427.32,0.0,0.92192,6e-05,9.09431]
[1780246477779,40.2,73428.5,0.0,0.92199,6e-05,9.08859]
[1780246477976,40.2,73428.5,0.0,0.92199,6e-05,9.08859]
[1780246478066,40.21,73428.78,0.0,0.922,6e-05,9.08741]
[1780246478523,40.21,73428.78,0.0,0.922,6e-05,9.08741]
[1780246478720,40.21,73428.78,0.0,0.922,6e-05,9.08741]
[1780246484111,40.21,73430.56,0.0,0.92209,6e-05,9.07988]
[1780246488010,40.21,73432.28,0.0,0.92218,6e-05,9.07197]
[1780246490716,40.21,73431.51,0.0,0.92214,6e-05,9.07608]
[1780246490975,40.21,73431.51,0.0,0.92214,6e-05,9.07608]
[1780246491042,40.21,73431.51,0.0,0.92213,6e-05,9.07682]
[1780246491612,40.21,73431.51,0.0,0.92213,6e-05,9.07682]
[1780246491722,40.21,73431.51,0.0,0.92213,6e-05,9.07682]
[1780246497202,40.22,73434.36,0.0,0.92228,6e-05,9.06398]
[1780246497832,40.22,73434.36,0.0,0.92228,6e-05,9.06398]
[1780246497973,40.22,73434.36,0.0,0.92228,6e-05,9.06398]
[1780246498209,40.22,73434.04,0.0,0.92225,6e-05,9.06585]
[1780246498791,40.22,73434.04,0.0,0.92225,6e-05,9.06585]
[1780246498979,40.22,73434.04,0.0,0.92225,6e-05,9.06585]
[1780246504250,40.22,73434.51,0.0,0.92226,6e-05,9.0653]
[1780246508351,40.22,73435.51,0.0,0.92231,6e-05,9.06108]
[1780246508477,40.22,73435.51,0.0,0.92231,6e-05,9.06108]
[1780246508492,40.22,73435.51,0.0,0.92231,6e-05,9.06134]
[1780246509047,40.22,73435.51,0.0,0.92231,6e-05,9.06134]
[1780246509224,40.22,73435.51,0.0,0.92231,6e-05,9.06134]
[1780246515328,40.23,73436.62,0.0,0.92235,6e-05,9.05764]
[1780246516860,40.23,73437.65,0.0,0.92241,6e-05,9.05273]
[1780246516976,40.23,73437.65,0.0,0.92241,6e-05,9.05273]
[1780246519358,40.23,73442.05,0.0,0.92266,6e-05,9.03083]
[1780246520419,40.23,73442.05,0.0,0.92266,6e-05,9.03083]
[1780246520475,40.23,73442.05,0.0,0.92266,6e-05,9.03083]
[1780246520462,40.23,73441.68,0.0,0.92264,6e-05,9.03232]
[1780246521368,40.23,73441.68,0.0,0.92264,6e-05,9.03232]
[1780246521474,40.23,73441.68,0.0,0.92264,6e-05,9.03232]
[1780246521371,40.23,73441.35,0.0,0.92263,6e-05,9.03354]
[1780246530434,40.22,73442.35,0.0,0.92272,6e-05,9.02529]
[1780246535468,40.21,73442.35,0.0,0.92277,6e-05,9.01997]
[1780246540015,40.21,73443.3,0.0,0.92284,6e-05,9.01419]
[1780246540223,40.21,73443.3,0.0,0.92284,6e-05,9.01419]
[1780246540539,40.21,73443.3,0.0,0.92284,6e-05,9.01419]
[1780246540503,40.21,73443.4,0.0,0.92285,6e-05,9.01301]
[1780246540728,40.21,73443.4,0.0,0.92285,6e-05,9.01301]
[1780246546207,40.21,73440.36,0.0,0.92269,6e-05,9.02648]
[1780246546223,40.21,73440.36,0.0,0.92269,6e-05,9.02648]
[1780246546392,40.21,73440.36,0.0,0.92269,6e-05,9.02648]
[1780246546546,40.21,73433.57,0.0,0.9223,6e-05,9.06042]
[1780246547240,40.21,73433.57,0.0,0.9223,6e-05,9.06042]
[1780246547473,40.21,73433.57,0.0,0.9223,6e-05,9.06042]
[1780246548560,40.21,73430.48,0.0,0.92213,6e-05,9.07563]
[1780246553784,40.2,73428.39,0.0,0.92202,6e-05,9.08512]
[1780246553977,40.2,73428.39,0.0,0.92202,6e-05,9.08512]
[1780246554066,40.2,73428.38,0.0,0.92202,6e-05,9.08483]
[1780246555412,40.2,73428.38,0.0,0.92202,6e-05,9.08483]
[1780246555472,40.2,73428.38,0.0,0.92202,6e-05,9.08483]
[1780246555609,40.2,73423.82,0.0,0.92176,6e-05,9.10706]
[1780246560611,40.2,73422.84,0.0,0.9217,6e-05,9.11188]
[1780246560723,40.2,73422.84,0.0,0.9217,6e-05,9.11188]
[1780246562232,40.2,73422.84,0.0,0.9217,6e-05,9.11205]
[1780246562472,40.2,73422.84,0.0,0.9217,6e-05,9.11205]
[1780246562561,40.2,73422.86,0.0,0.9217,6e-05,9.11228]
[1780246567693,40.2,73421.84,0.0,0.92163,6e-05,9.11809]
[1780246573133,40.2,73422.16,0.0,0.92165,6e-05,9.11696]
[1780246573220,40.2,73422.16,0.0,0.92165,6e-05,9.11696]
[1780246578770,40.21,73420.31,0.0,0.92153,6e-05,9.127]
[1780246580567,40.21,73420.31,0.0,0.92153,6e-05,9.127]
[1780246580725,40.21,73420.27,0.0,0.92153,6e-05,9.12731]
[1780246581136,40.21,73420.27,0.0,0.92153,6e-05,9.12731]
[1780246581224,40.21,73420.27,0.0,0.92153,6e-05,9.12731]
[1780246581238,40.21,73420.27,0.0,0.92152,6e-05,9.12742]
[1780246587833,40.21,73420.76,0.0,0.92154,6e-05,9.12573]
[1780246588734,40.21,73420.76,0.0,0.92154,6e-05,9.12573]
[1780246588975,40.21,73420.76,0.0,0.92154,6e-05,9.12573]
[1780246589003,40.21,73420.59,0.0,0.92153,6e-05,9.1267]
[1780246589611,40.21,73420.59,0.0,0.92153,6e-05,9.1267]
[1780246589722,40.21,73420.59,0.0,0.92153,6e-05,9.1267]
[1780246596323,40.21,73420.59,0.0,0.92153,6e-05,9.12682]
[1780246596471,40.21,73420.59,0.0,0.92153,6e-05,9.12682]
[1780246596572,40.21,73420.45,0.0,0.92154,6e-05,9.12479]
[1780246597066,40.21,73420.45,0.0,0.92154,6e-05,9.12479]
[1780246597226,40.21,73420.45,0.0,0.92154,6e-05,9.12479]
[1780246604762,40.21,73420.75,0.0,0.92156,6e-05,9.12339]
[1780246609989,40.21,73420.67,0.0,0.92154,6e-05,9.1252]
[1780246615025,40.22,73420.14,0.0,0.9215,6e-05,9.12851]
[1780246621067,40.22,73420.44,0.0,0.92151,6e-05,9.12777]
[1780246623415,40.22,73420.44,0.0,0.92151,6e-05,9.12777]
[1780246623470,40.22,73420.44,0.0,0.92151,6e-05,9.12777]
[1780246623517,40.22,73419.47,0.0,0.92145,6e-05,9.13305]
[1780246624473,40.22,73419.47,0.0,0.92145,6e-05,9.13305]
[1780246624727,40.22,73418.32,0.0,0.92138,6e-05,9.13895]
[1780246630130,40.22,73418.82,0.0,0.92141,6e-05,9.13641]
[1780246635165,40.21,73418.68,0.0,0.92142,6e-05,9.13538]
[1780246640200,40.21,73419.22,0.0,0.92147,6e-05,9.13063]
[1780246640790,40.21,73419.22,0.0,0.92147,6e-05,9.13063]
[1780246640977,40.21,73419.22,0.0,0.92147,6e-05,9.13063]
[1780246641638,40.21,73419.22,0.0,0.92147,6e-05,9.13063]
[1780246641024,40.21,73419.22,0.0,0.92148,6e-05,9.13024]
[1780246641725,40.21,73419.22,0.0,0.92148,6e-05,9.13024]
[1780246650270,40.2,73418.45,0.0,0.92147,6e-05,9.13059]
[1780246651970,40.2,73418.94,0.0,0.92153,6e-05,9.12417]
[1780246652223,40.2,73418.94,0.0,0.92153,6e-05,9.12417]
[1780246654971,40.2,73418.57,0.0,0.92152,6e-05,9.12528]
[1780246655305,40.2,73418.96,0.0,0.92155,6e-05,9.12256]
[1780246660340,40.19,73419.04,0.0,0.92158,6e-05,9.12032]
[1780246666023,40.19,73419.04,0.0,0.92158,6e-05,9.11959]
[1780246666223,40.19,73419.04,0.0,0.92158,6e-05,9.11959]
[1780246671417,40.18,73419.06,0.0,0.92163,6e-05,9.11592]
[1780246676022,40.18,73419.39,0.0,0.92166,6e-05,9.11288]
[1780246676222,40.18,73419.39,0.0,0.92166,6e-05,9.11288]
[1780246676804,40.18,73420.04,0.0,0.9217,6e-05,9.10927]
[1780246676973,40.18,73420.04,0.0,0.9217,6e-05,9.10927]
[1780246677459,40.18,73420.0,0.0,0.9217,6e-05,9.10914]
[1780246681487,40.18,73427.73,0.0,0.92217,6e-05,9.06893]
[1780246681822,40.18,73427.73,0.0,0.92217,6e-05,9.06893]
[1780246681975,40.18,73427.73,0.0,0.92217,6e-05,9.06893]
[1780246692566,40.17,73429.22,0.0,0.92229,6e-05,9.05855]
[1780246694191,40.17,73429.34,0.0,0.9223,6e-05,9.05768]
[1780246694223,40.17,73429.34,0.0,0.9223,6e-05,9.05768]
[1780246696660,40.17,73429.37,0.0,0.9223,6e-05,9.05725]
[1780246696719,40.17,73429.37,0.0,0.9223,6e-05,9.05725]
[1780246696820,40.17,73429.37,0.0,0.92231,6e-05,9.05671]
[1780246702774,40.16,73429.34,0.0,0.92232,6e-05,9.05548]
[1780246702974,40.16,73429.34,0.0,0.92232,6e-05,9.05548]
[1780246709686,40.16,73429.76,0.0,0.92237,6e-05,9.05116]
[1780246710888,40.16,73429.99,0.0,0.92239,6e-05,9.04973]
[1780246711928,40.16,73430.07,0.0,0.92243,6e-05,9.04549]
[1780246712707,40.16,73430.04,0.0,0.92243,6e-05,9.04537]
[1780246714214,40.16,73430.04,0.0,0.92243,6e-05,9.04537]
[1780246714816,40.16,73430.04,0.0,0.92243,6e-05,9.0451]
[1780246719700,40.15,73430.13,0.0,0.92245,6e-05,9.04355]
[1780246719724,40.15,73430.29,0.0,0.92246,6e-05,9.04248]
[1780246720517,40.15,73430.29,0.0,0.92246,6e-05,9.04248]
[1780246720562,40.15,73430.33,0.0,0.92247,6e-05,9.04174]
[1780246725799,40.15,73431.11,0.0,0.92253,6e-05,9.03648]
[1780246730834,40.15,73431.48,0.0,0.92256,6e-05,9.0333]
[1780246735869,40.14,73431.87,0.0,0.9226,6e-05,9.03002]
[1780246740904,40.14,73431.59,0.0,0.9226,6e-05,9.03014]
[1780246742406,40.14,73431.59,0.0,0.9226,6e-05,9.03014]
[1780246742479,40.14,73431.59,0.0,0.9226,6e-05,9.03014]
[1780246743330,40.14,73431.52,0.0,0.9226,6e-05,9.02997]
[1780246743471,40.14,73431.52,0.0,0.9226,6e-05,9.02997]
[1780246743572,40.14,73431.52,0.0,0.92261,6e-05,9.02972]
[1780246748960,40.14,73431.12,0.0,0.9226,6e-05,9.03044]
[1780246753995,40.13,73431.82,0.0,0.92265,6e-05,9.02565]
[1780246759030,40.13,73431.93,0.0,0.92267,6e-05,9.02386]
[1780246764065,40.13,73431.89,0.0,0.92268,6e-05,9.02286]
[1780246769101,40.12,73432.19,0.0,0.92271,6e-05,9.0202]
[1780246776150,40.12,73432.27,0.0,0.92276,6e-05,9.0147]
[1780246777129,40.12,73432.27,0.0,0.92276,6e-05,9.0147]
[1780246777222,40.12,73432.27,0.0,0.92276,6e-05,9.0147]
[1780246784206,40.12,73432.37,0.0,0.92279,6e-05,9.0125]
[1780246790249,40.11,73432.38,0.0,0.9228,6e-05,9.01118]
[1780246795319,40.11,73434.11,0.0,0.92291,6e-05,9.00168]
[1780246795471,40.11,73434.11,0.0,0.92291,6e-05,9.00168]
[1780246799864,40.11,73434.45,0.0,0.92294,6e-05,8.99901]
[1780246799948,40.11,73434.45,0.0,0.92294,6e-05,8.99901]
[1780246800318,40.11,73434.42,0.0,0.92294,6e-05,8.99897]
[1780246801970,40.11,73433.31,0.0,0.92288,6e-05,9.00435]
[1780246802221,40.11,73433.31,0.0,0.92288,6e-05,9.00435]
[1780246805354,40.11,73426.39,0.0,0.92249,6e-05,9.03821]
[1780246807314,40.11,73425.48,0.0,0.92244,6e-05,9.04274]
[1780246807471,40.11,73425.48,0.0,0.92244,6e-05,9.04274]
[1780246809533,40.11,73424.71,0.0,0.92239,6e-05,9.0465]
[1780246809719,40.11,73424.71,0.0,0.92239,6e-05,9.0465]
[1780246809634,40.11,73424.67,0.0,0.92239,6e-05,9.04658]
[1780246812523,40.11,73426.32,0.0,0.92249,6e-05,9.03804]
[1780246812719,40.11,73426.32,0.0,0.92249,6e-05,9.03804]
[1780246818177,40.1,73428.26,0.0,0.92262,6e-05,9.0269]
[1780246818224,40.1,73428.26,0.0,0.92262,6e-05,9.0269]
[1780246818445,40.1,73428.18,0.0,0.92262,6e-05,9.02708]
[1780246820279,40.1,73428.54,0.0,0.92264,6e-05,9.02506]
[1780246820471,40.1,73428.54,0.0,0.92264,6e-05,9.02506]
[1780246825659,40.1,73434.4,0.0,0.92299,6e-05,8.99468]
[1780246825722,40.1,73434.4,0.0,0.92299,6e-05,8.99468]
[1780246825821,40.1,73434.4,0.0,0.92299,6e-05,8.99434]
[1780246832542,40.1,73434.71,0.0,0.92305,6e-05,8.98823]
[1780246833592,40.1,73434.71,0.0,0.92305,6e-05,8.98823]
[1780246833721,40.1,73434.71,0.0,0.92305,6e-05,8.98823]
[1780246839593,40.09,73436.8,0.0,0.92319,6e-05,8.97651]
[1780246843621,40.09,73440.95,0.0,0.92343,6e-05,8.95518]
[1780246844221,40.09,73440.95,0.0,0.92343,6e-05,8.95518]
[1780246846166,40.09,73442.75,0.0,0.92354,6e-05,8.94595]
[1780246846225,40.09,73442.75,0.0,0.92354,6e-05,8.94595]
[1780246846642,40.09,73443.9,0.0,0.9236,6e-05,8.9401]
[1780246847649,40.09,73448.21,0.0,0.92385,6e-05,8.91833]
[1780246852685,40.09,73449.1,0.0,0.92392,6e-05,8.91288]
[1780246857720,40.09,73450.23,0.0,0.92399,6e-05,8.90627]
[1780246863763,40.08,73451.46,0.0,0.92407,6e-05,8.89909]
[1780246867775,40.08,73452.5,0.0,0.92414,6e-05,8.8934]
[1780246867971,40.08,73452.46,0.0,0.92414,6e-05,8.89343]
[1780246873833,40.08,73452.96,0.0,0.92418,6e-05,8.89004]
[1780246876525,40.08,73452.28,0.0,0.92414,6e-05,8.89312]
[1780246876725,40.08,73452.28,0.0,0.92414,6e-05,8.89312]
[1780246876855,40.08,73452.37,0.0,0.92415,6e-05,8.89251]
[1780246879881,40.08,73450.36,0.0,0.92404,6e-05,8.9022]
[1780246879970,40.08,73450.42,0.0,0.92404,6e-05,8.90173]
[1780246886925,40.08,73456.32,0.0,0.92439,6e-05,8.87119]
[1780246891399,40.08,73458.49,0.0,0.92452,6e-05,8.86007]
[1780246891477,40.08,73458.49,0.0,0.92452,6e-05,8.86007]
[1780246891540,40.08,73458.68,0.0,0.92456,6e-05,8.8555]
[1780246892290,40.08,73458.68,0.0,0.92456,6e-05,8.8555]
[1780246892470,40.08,73458.68,0.0,0.92456,6e-05,8.8555]
[1780246898502,40.07,73459.83,0.0,0.92463,6e-05,8.8493]
[1780246898720,40.07,73459.83,0.0,0.92463,6e-05,8.8493]
[1780246898791,40.07,73460.87,0.0,0.92469,6e-05,8.84399]
[1780246902497,40.07,73462.38,0.0,0.92478,6e-05,8.83637]
[1780246902720,40.07,73462.38,0.0,0.92478,6e-05,8.83637]
[1780246909082,40.07,73460.67,0.0,0.92469,6e-05,8.84445]
[1780246913175,40.07,73459.54,0.0,0.92462,6e-05,8.84986]
[1780246913221,40.07,73459.54,0.0,0.92462,6e-05,8.84986]
[1780246913274,40.07,73459.48,0.0,0.92462,6e-05,8.8501]
[1780246914052,40.07,73459.48,0.0,0.92462,6e-05,8.8501]
[1780246914233,40.07,73459.48,0.0,0.92462,6e-05,8.8501]
[1780246920159,40.07,73458.95,0.0,0.9246,6e-05,8.85229]
[1780246922177,40.07,73451.34,0.0,0.92416,6e-05,8.89008]
[1780246926747,40.07,73449.59,0.0,0.92407,6e-05,8.89846]
[1780246926782,40.07,73449.6,0.0,0.92407,6e-05,8.89817]
[1780246926976,40.07,73449.6,0.0,0.92407,6e-05,8.89817]
[1780246927652,40.07,73449.6,0.0,0.92407,6e-05,8.89817]
[1780246927721,40.07,73449.6,0.0,0.92407,6e-05,8.89817]
[1780246933254,40.07,73449.15,0.0,0.92405,6e-05,8.89972]
[1780246938580,40.07,73448.87,0.0,0.92404,6e-05,8.90078]
[1780246938723,40.07,73448.87,0.0,0.92404,6e-05,8.90078]
[1780246938822,40.07,73448.87,0.0,0.92404,6e-05,8.90044]
[1780246940112,40.07,73448.87,0.0,0.92404,6e-05,8.90044]
[1780246940233,40.07,73448.87,0.0,0.92404,6e-05,8.90044]
[1780246945337,40.07,73448.76,0.0,0.92404,6e-05,8.90031]
[1780246950372,40.06,73449.2,0.0,0.92408,6e-05,8.89757]
[1780246953081,40.06,73449.2,0.0,0.9241,6e-05,8.89382]
[1780246953221,40.06,73449.2,0.0,0.9241,6e-05,8.89382]
[1780246953240,40.06,73449.2,0.0,0.92411,6e-05,8.89372]
[1780246954050,40.06,73449.2,0.0,0.92411,6e-05,8.89372]
[1780246954229,40.06,73449.2,0.0,0.92411,6e-05,8.89372]
[1780246959437,40.06,73449.2,0.0,0.92411,6e-05,8.89311]
[1780246964472,40.06,73448.95,0.0,0.9241,6e-05,8.89386]
[1780246969507,40.06,73448.89,0.0,0.92411,6e-05,8.89365]
[1780246974542,40.06,73449.41,0.0,0.92414,6e-05,8.89055]
[1780246978570,40.06,73444.39,0.0,0.92386,6e-05,8.91522]
[1780246979056,40.06,73444.39,0.0,0.92386,6e-05,8.91522]
[1780246979222,40.06,73444.39,0.0,0.92386,6e-05,8.91522]
[1780246979577,40.06,73444.2,0.0,0.92385,6e-05,8.91606]
[1780246980141,40.06,73444.2,0.0,0.92385,6e-05,8.91606]
[1780246980230,40.06,73444.2,0.0,0.92385,6e-05,8.91606]
[1780246982598,40.06,73438.24,0.0,0.92351,6e-05,8.94546]
[1780246987633,40.05,73437.12,0.0,0.92346,6e-05,8.95014]
[1780246988022,40.05,73437.12,0.0,0.92346,6e-05,8.95014]
[1780246988231,40.05,73437.12,0.0,0.92346,6e-05,8.95014]
[1780246988831,40.05,73437.12,0.0,0.92346,6e-05,8.95014]
[1780246988972,40.05,73437.12,0.0,0.92346,6e-05,8.95014]
[1780246988926,40.05,73437.12,0.0,0.92346,6e-05,8.94976]
[1780246994682,40.05,73438.02,0.0,0.92352,6e-05,8.94435]
[1780246997076,40.05,73438.02,0.0,0.92353,6e-05,8.944]
[1780246997221,40.05,73438.02,0.0,0.92353,6e-05,8.944]
[1780246999475,40.05,73438.09,0.0,0.92353,6e-05,8.94331]
[1780246999722,40.05,73438.09,0.0,0.92353,6e-05,8.94331]
[1780246999820,40.05,73438.12,0.0,0.92354,6e-05,8.94283]
[1780247009812,40.05,73437.26,0.0,0.9235,6e-05,8.94631]
[1780247009973,40.05,73437.26,0.0,0.9235,6e-05,8.94631]
[1780247011802,40.04,73430.77,0.0,0.92316,6e-05,8.97412]
[1780247014823,40.04,73428.39,0.0,0.92303,6e-05,8.9854]
[1780247018412,40.04,73427.92,0.0,0.92301,6e-05,8.98705]
[1780247018470,40.04,73427.92,0.0,0.92301,6e-05,8.98705]
[1780247018822,40.04,73427.92,0.0,0.92301,6e-05,8.98705]
[1780247018971,40.04,73427.92,0.0,0.92301,6e-05,8.98705]
[1780247018851,40.04,73427.94,0.0,0.92302,6e-05,8.9867]
[1780247026907,40.04,73421.36,0.0,0.92266,6e-05,9.01787]
[1780247028921,40.04,73425.72,0.0,0.92291,6e-05,8.9958]
[1780247033043,40.04,73426.27,0.0,0.92295,6e-05,8.99278]
[1780247033221,40.04,73426.27,0.0,0.92295,6e-05,8.99278]
[1780247033956,40.04,73426.25,0.0,0.92295,6e-05,8.99281]
[1780247034196,40.04,73426.25,0.0,0.92295,6e-05,8.99281]
[1780247034232,40.04,73426.25,0.0,0.92295,6e-05,8.99281]
[1780247038991,40.03,73417.06,0.0,0.92242,6e-05,9.03851]
[1780247041458,40.03,73415.27,0.0,0.92232,6e-05,9.04722]
[1780247041473,40.03,73415.27,0.0,0.92232,6e-05,9.04722]
[1780247042013,40.03,73414.21,0.0,0.92226,6e-05,9.0524]
[1780247042753,40.03,73414.21,0.0,0.92226,6e-05,9.0524]
[1780247042972,40.03,73414.21,0.0,0.92226,6e-05,9.0524]
[1780247047239,40.03,73410.48,0.0,0.92205,6e-05,9.07033]
[1780247051828,40.03,73405.51,0.0,0.92175,6e-05,9.09599]
[1780247051972,40.03,73405.51,0.0,0.92175,6e-05,9.09599]
[1780247052010,40.03,73404.97,0.0,0.92171,6e-05,9.09923]
[1780247053062,40.03,73403.75,0.0,0.92164,6e-05,9.10539]
[1780247053220,40.03,73403.75,0.0,0.92164,6e-05,9.10539]
[1780247062154,40.04,73401.45,0.0,0.92148,6e-05,9.11931]
[1780247068141,40.04,73401.45,0.0,0.92148,6e-05,9.11973]
[1780247068226,40.04,73401.45,0.0,0.92148,6e-05,9.11973]
[1780247068488,40.04,73401.45,0.0,0.92147,6e-05,9.12057]
[1780247069511,40.04,73401.45,0.0,0.92147,6e-05,9.12057]
[1780247069723,40.04,73401.45,0.0,0.92147,6e-05,9.12057]
[1780247080281,40.05,73401.66,0.0,0.92148,6e-05,9.11831]
[1780247082350,40.05,73401.52,0.0,0.92147,6e-05,9.11923]
[1780247082473,40.05,73401.52,0.0,0.92147,6e-05,9.11923]
[1780247082553,40.05,73401.66,0.0,0.92147,6e-05,9.11874]
[1780247083757,40.05,73401.66,0.0,0.92147,6e-05,9.11874]
[1780247083972,40.05,73401.66,0.0,0.92147,6e-05,9.11874]
[1780247091359,40.05,73401.08,0.0,0.92142,6e-05,9.12354]
[1780247095248,40.05,73401.11,0.0,0.92142,6e-05,9.12359]
[1780247095470,40.05,73401.11,0.0,0.92142,6e-05,9.12359]
[1780247095572,40.05,73400.93,0.0,0.9214,6e-05,9.12511]
[1780247096690,40.05,73400.93,0.0,0.9214,6e-05,9.12511]
[1780247096722,40.05,73400.93,0.0,0.9214,6e-05,9.12511]
[1780247105457,40.06,73400.93,0.0,0.92139,6e-05,9.12576]
[1780247111575,40.06,73400.93,0.0,0.92139,6e-05,9.12576]
[1780247111722,40.06,73400.93,0.0,0.92139,6e-05,9.12576]
[1780247111823,40.06,73401.95,0.0,0.92145,6e-05,9.12095]
[1780247113345,40.06,73402.93,0.0,0.92151,6e-05,9.11607]
[1780247113471,40.06,73402.93,0.0,0.92151,6e-05,9.11607]
[1780247118548,40.06,73403.46,0.0,0.92153,6e-05,9.11385]
[1780247120887,40.06,73403.43,0.0,0.92153,6e-05,9.11407]
[1780247120974,40.06,73403.43,0.0,0.92153,6e-05,9.11407]
[1780247121108,40.06,73403.46,0.0,0.92153,6e-05,9.11407]
[1780247122079,40.06,73403.46,0.0,0.92153,6e-05,9.11407]
[1780247122226,40.06,73403.49,0.0,0.92153,6e-05,9.11399]
[1780247130632,40.06,73406.15,0.0,0.92168,6e-05,9.10114]
[1780247132779,40.06,73407.17,0.0,0.92177,6e-05,9.09254]
[1780247132972,40.06,73407.17,0.0,0.92177,6e-05,9.09254]
[1780247133032,40.06,73410.03,0.0,0.92193,6e-05,9.07837]
[1780247134635,40.06,73411.49,0.0,0.92202,6e-05,9.07101]
[1780247134723,40.06,73411.49,0.0,0.92202,6e-05,9.07101]
[1780247140702,40.06,73413.37,0.0,0.92211,6e-05,9.06268]
[1780247148145,40.06,73413.66,0.0,0.92212,6e-05,9.06184]
[1780247148220,40.06,73413.66,0.0,0.92212,6e-05,9.06184]
[1780247148770,40.07,73413.52,0.0,0.92211,6e-05,9.06316]
[1780247149778,40.07,73409.17,0.0,0.92185,6e-05,9.08523]
[1780247150785,40.07,73404.65,0.0,0.92158,6e-05,9.10819]
[1780247152144,40.07,73404.65,0.0,0.92158,6e-05,9.10819]
[1780247152225,40.07,73403.98,0.0,0.92154,6e-05,9.11168]
[1780247153284,40.07,73403.88,0.0,0.92154,6e-05,9.11226]
[1780247153470,40.07,73403.88,0.0,0.92154,6e-05,9.11226]
[1780247153806,40.07,73403.81,0.0,0.92153,6e-05,9.11268]
[1780247158841,40.07,73403.55,0.0,0.92151,6e-05,9.11462]
[1780247159679,40.07,73403.55,0.0,0.92151,6e-05,9.11462]
[1780247159720,40.07,73403.55,0.0,0.92151,6e-05,9.11462]
[1780247164883,40.07,73403.46,0.0,0.9215,6e-05,9.11578]
[1780247167380,40.07,73403.54,0.0,0.9215,6e-05,9.11544]
[1780247167474,40.07,73403.54,0.0,0.9215,6e-05,9.11544]
[1780247167904,40.07,73403.58,0.0,0.9215,6e-05,9.11545]
[1780247169489,40.07,73403.47,0.0,0.92149,6e-05,9.11607]
[1780247169723,40.07,73403.47,0.0,0.92149,6e-05,9.11607]
[1780247172939,40.07,73394.35,0.0,0.92095,6e-05,9.16302]
[1780247173836,40.07,73394.35,0.0,0.92095,6e-05,9.16302]
[1780247173978,40.07,73394.35,0.0,0.92095,6e-05,9.16302]
[1780247174154,40.07,73394.06,0.0,0.92093,6e-05,9.16463]
[1780247175966,40.07,73394.05,0.0,0.92093,6e-05,9.16483]
[1780247176222,40.07,73394.06,0.0,0.92092,6e-05,9.16493]
[1780247180996,40.08,73401.89,0.0,0.92138,6e-05,9.12611]
[1780247182003,40.08,73408.03,0.0,0.92174,6e-05,9.09532]
[1780247182374,40.08,73408.03,0.0,0.92174,6e-05,9.09532]
[1780247182469,40.08,73408.03,0.0,0.92174,6e-05,9.09532]
[1780247183010,40.08,73409.18,0.0,0.9218,6e-05,9.08979]
[1780247184829,40.08,73409.42,0.0,0.92181,6e-05,9.08885]
[1780247184971,40.08,73409.42,0.0,0.92181,6e-05,9.08885]
[1780247189365,40.08,73410.73,0.0,0.92187,6e-05,9.08342]
[1780247189469,40.08,73410.73,0.0,0.92187,6e-05,9.08342]
[1780247190060,40.08,73410.84,0.0,0.92188,6e-05,9.08299]
[1780247191415,40.08,73412.21,0.0,0.92198,6e-05,9.07264]
[1780247191473,40.08,73412.21,0.0,0.92198,6e-05,9.07264]
[1780247199122,40.08,73412.06,0.0,0.92196,6e-05,9.07488]
[1780247202144,40.08,73419.37,0.0,0.92238,6e-05,9.03843]
[1780247202716,40.08,73419.37,0.0,0.92238,6e-05,9.03843]
[1780247202970,40.08,73419.37,0.0,0.92238,6e-05,9.03843]
[1780247203151,40.08,73419.84,0.0,0.92241,6e-05,9.03624]
[1780247206222,40.09,73418.56,0.0,0.92233,6e-05,9.04301]
[1780247206475,40.09,73418.56,0.0,0.92233,6e-05,9.04301]
[1780247208186,40.09,73422.72,0.0,0.92257,6e-05,9.02256]
[1780247211207,40.09,73425.9,0.0,0.92274,6e-05,9.00713]
[1780247211591,40.09,73425.9,0.0,0.92274,6e-05,9.00713]
[1780247211721,40.09,73425.9,0.0,0.92274,6e-05,9.00713]
[1780247212214,40.09,73428.14,0.0,0.92287,6e-05,8.9961]
[1780247215583,40.09,73429.32,0.0,0.92294,6e-05,8.99063]
[1780247215721,40.09,73429.32,0.0,0.92294,6e-05,8.99063]
[1780247222284,40.09,73430.66,0.0,0.92299,6e-05,8.98583]
[1780247226231,40.09,73428.85,0.0,0.92288,6e-05,8.99539]
[1780247225878,40.1,73423.59,0.0,0.92257,6e-05,9.02203]
[1780247226312,40.1,73422.71,0.0,0.92252,6e-05,9.02664]
[1780247228199,40.1,73422.71,0.0,0.92252,6e-05,9.02664]
[1780247228222,40.1,73422.71,0.0,0.92252,6e-05,9.02664]
[1780247228326,40.1,73422.7,0.0,0.92251,6e-05,9.02706]
[1780247233361,40.1,73422.9,0.0,0.92252,6e-05,9.02703]
[1780247236388,40.1,73423.54,0.0,0.92255,6e-05,9.02419]
[1780247236471,40.1,73423.54,0.0,0.92255,6e-05,9.02419]
[1780247239480,40.1,73421.15,0.0,0.9224,6e-05,9.03676]
[1780247239719,40.1,73421.15,0.0,0.9224,6e-05,9.03676]
[1780247239821,40.1,73420.94,0.0,0.92239,6e-05,9.03799]
[1780247244348,40.1,73422.08,0.0,0.92245,6e-05,9.03298]
[1780247244472,40.1,73422.08,0.0,0.92245,6e-05,9.03298]
[1780247252496,40.11,73421.7,0.0,0.92243,6e-05,9.03299]
[1780247257078,40.11,73421.95,0.0,0.92244,6e-05,9.03233]
[1780247257221,40.11,73421.95,0.0,0.92244,6e-05,9.03233]
[1780247258768,40.11,73420.05,0.0,0.92233,6e-05,9.04228]
[1780247258973,40.11,73420.05,0.0,0.92233,6e-05,9.04228]
[1780247258989,40.11,73418.08,0.0,0.92221,6e-05,9.05238]
[1780247261517,40.11,73416.19,0.0,0.92209,6e-05,9.06225]
[1780247261721,40.11,73416.19,0.0,0.92209,6e-05,9.06225]
[1780247267606,40.11,73415.41,0.0,0.92204,6e-05,9.06728]
[1780247270015,40.11,73415.41,0.0,0.92204,6e-05,9.06728]
[1780247270223,40.11,73415.41,0.0,0.92204,6e-05,9.06728]
[1780247273890,40.11,73412.72,0.0,0.92187,6e-05,9.08163]
[1780247273973,40.11,73412.72,0.0,0.92187,6e-05,9.08163]
[1780247273992,40.11,73413.25,0.0,0.9219,6e-05,9.0791]
[1780247274833,40.11,73413.25,0.0,0.9219,6e-05,9.0791]
[1780247274975,40.11,73413.25,0.0,0.9219,6e-05,9.0791]
[1780247280699,40.12,73409.0,0.0,0.92164,6e-05,9.10156]
[1780247282873,40.12,73406.12,0.0,0.92147,6e-05,9.1162]
[1780247282971,40.12,73406.12,0.0,0.92147,6e-05,9.1162]
[1780247284750,40.12,73405.37,0.0,0.92142,6e-05,9.1203]
[1780247284995,40.12,73405.37,0.0,0.92142,6e-05,9.1203]
[1780247285096,40.12,73405.37,0.0,0.92142,6e-05,9.12075]
[1780247290768,40.12,73404.2,0.0,0.92133,6e-05,9.12774]
[1780247291806,40.12,73404.2,0.0,0.92133,6e-05,9.12774]
[1780247291970,40.12,73404.2,0.0,0.92133,6e-05,9.12774]
[1780247297817,40.12,73404.84,0.0,0.92136,6e-05,9.12591]
[1780247299831,40.13,73409.2,0.0,0.92161,6e-05,9.1043]
[1780247300444,40.13,73409.2,0.0,0.92161,6e-05,9.1043]
[1780247300470,40.13,73409.2,0.0,0.92161,6e-05,9.1043]
[1780247300837,40.13,73413.59,0.0,0.92186,6e-05,9.08241]
[1780247302584,40.13,73413.42,0.0,0.92185,6e-05,9.08354]
[1780247302720,40.13,73413.42,0.0,0.92185,6e-05,9.08354]
[1780247302852,40.13,73413.69,0.0,0.92186,6e-05,9.08244]
[1780247304923,40.13,73414.36,0.0,0.9219,6e-05,9.07932]
[1780247304970,40.13,73414.36,0.0,0.9219,6e-05,9.07932]
[1780247314937,40.13,73417.94,0.0,0.92212,6e-05,9.05918]
[1780247319972,40.13,73417.4,0.0,0.92208,6e-05,9.06258]
[1780247321021,40.13,73417.4,0.0,0.92208,6e-05,9.06258]
[1780247321221,40.13,73417.4,0.0,0.92208,6e-05,9.06258]
[1780247323149,40.13,73418.27,0.0,0.92213,6e-05,9.05847]
[1780247323221,40.13,73418.27,0.0,0.92213,6e-05,9.05847]
[1780247323322,40.13,73418.25,0.0,0.92212,6e-05,9.05884]
[1780247329037,40.14,73418.27,0.0,0.92212,6e-05,9.0594]
[1780247331236,40.14,73418.24,0.0,0.92211,6e-05,9.05969]
[1780247331478,40.14,73418.31,0.0,0.92211,6e-05,9.0596]
[1780247333065,40.14,73424.48,0.0,0.92247,6e-05,9.02873]
[1780247335687,40.14,73428.01,0.0,0.92267,6e-05,9.01134]
[1780247335723,40.14,73428.01,0.0,0.92267,6e-05,9.01134]
[1780247336086,40.14,73430.16,0.0,0.9228,6e-05,9.00076]
[1780247336390,40.14,73430.16,0.0,0.9228,6e-05,9.00076]
[1780247336469,40.14,73430.16,0.0,0.9228,6e-05,9.00076]
[1780247341551,40.14,73433.35,0.0,0.92297,6e-05,8.98578]
[1780247341719,40.14,73433.35,0.0,0.92297,6e-05,8.98578]
[1780247342474,40.14,73433.49,0.0,0.92297,6e-05,8.98533]
[1780247342719,40.14,73433.49,0.0,0.92297,6e-05,8.98533]
[1780247344142,40.14,73433.52,0.0,0.92297,6e-05,8.98569]
[1780247349177,40.14,73435.16,0.0,0.92305,6e-05,8.9788]
[1780247353398,40.15,73435.54,0.0,0.92307,6e-05,8.97744]
[1780247353469,40.15,73435.54,0.0,0.92307,6e-05,8.97744]
[1780247358240,40.15,73439.94,0.0,0.92331,6e-05,8.95643]
[1780247359838,40.15,73439.8,0.0,0.9233,6e-05,8.95721]
[1780247359971,40.15,73439.8,0.0,0.9233,6e-05,8.95721]
[1780247360254,40.15,73440.43,0.0,0.92334,6e-05,8.95414]
[1780247365289,40.15,73440.18,0.0,0.92332,6e-05,8.95578]
[1780247370222,40.15,73437.35,0.0,0.92315,6e-05,8.97023]
[1780247373345,40.15,73432.92,0.0,0.92292,6e-05,8.98904]
[1780247375689,40.15,73431.21,0.0,0.92282,6e-05,8.99764]
[1780247375727,40.15,73431.21,0.0,0.92282,6e-05,8.99764]
[1780247375747,40.15,73431.21,0.0,0.92282,6e-05,8.99764]
[1780247375971,40.15,73431.21,0.0,0.92282,6e-05,8.99764]
[1780247376366,40.15,73430.53,0.0,0.92278,6e-05,9.00106]
[1780247381400,40.15,73429.22,0.0,0.9227,6e-05,9.00763]
[1780247383350,40.15,73429.22,0.0,0.9227,6e-05,9.00763]
[1780247383474,40.15,73429.06,0.0,0.92269,6e-05,9.00843]
[1780247383543,40.15,73429.06,0.0,0.92269,6e-05,9.00843]
[1780247383719,40.15,73429.06,0.0,0.92269,6e-05,9.00843]
[1780247383820,40.15,73429.3,0.0,0.92271,6e-05,9.00722]
[1780247390084,40.15,73429.46,0.0,0.92272,6e-05,9.00643]
[1780247390468,40.15,73421.48,0.0,0.92225,6e-05,9.04674]
[1780247391475,40.15,73421.45,0.0,0.92225,6e-05,9.04706]
[1780247393755,40.15,73421.41,0.0,0.92224,6e-05,9.04759]
[1780247399531,40.16,73416.27,0.0,0.92192,6e-05,9.07539]
[1780247403221,40.16,73414.9,0.0,0.92183,6e-05,9.08283]
[1780247403469,40.16,73414.65,0.0,0.92181,6e-05,9.08462]
[1780247411125,40.16,73415.2,0.0,0.92183,6e-05,9.08292]
[1780247411129,40.16,73387.51,0.0,0.92019,6e-05,9.22359]
[1780247411616,40.16,73372.96,0.0,0.91932,6e-05,9.29755]
[1780247412623,40.16,73369.29,0.0,0.9191,6e-05,9.31616]
[1780247414151,40.16,73369.29,0.0,0.9191,6e-05,9.31616]
[1780247415644,40.16,73376.97,0.0,0.91956,6e-05,9.27674]
[1780247417659,40.16,73378.65,0.0,0.91967,6e-05,9.26811]
[1780247422695,40.16,73378.82,0.0,0.91968,6e-05,9.26705]
[1780247427730,40.16,73378.04,0.0,0.91963,6e-05,9.27085]
[1780247433775,40.16,73375.89,0.0,0.91953,6e-05,9.27799]
[1780247434782,40.16,73370.59,0.0,0.91922,6e-05,9.30492]
[1780247437837,40.16,73369.2,0.0,0.91914,6e-05,9.31184]
[1780247437974,40.16,73369.2,0.0,0.91914,6e-05,9.31184]
[1780247438007,40.16,73368.99,0.0,0.91912,6e-05,9.31282]
[1780247438825,40.16,73368.99,0.0,0.91912,6e-05,9.31282]
[1780247438970,40.16,73368.99,0.0,0.91912,6e-05,9.31282]
[1780247446867,40.16,73370.35,0.0,0.91921,6e-05,9.30521]
[1780247449184,40.16,73369.89,0.0,0.91919,6e-05,9.3075]
[1780247449222,40.16,73369.89,0.0,0.91919,6e-05,9.3075]
[1780247449232,40.16,73369.97,0.0,0.91919,6e-05,9.30704]
[1780247449849,40.16,73369.97,0.0,0.91919,6e-05,9.30704]
[1780247449971,40.16,73369.97,0.0,0.91919,6e-05,9.30704]
[1780247452910,40.16,73374.06,0.0,0.91944,6e-05,9.28605]
[1780247457866,40.16,73374.16,0.0,0.91945,6e-05,9.2855]
[1780247457974,40.16,73374.16,0.0,0.91945,6e-05,9.2855]
[1780247458055,40.16,73374.16,0.0,0.91945,6e-05,9.2855]
[1780247458222,40.16,73374.16,0.0,0.91945,6e-05,9.2855]
[1780247458323,40.16,73374.75,0.0,0.91948,6e-05,9.28248]
[1780247461973,40.16,73379.36,0.0,0.91976,6e-05,9.25907]
[1780247464644,40.16,73379.47,0.0,0.91976,6e-05,9.25858]
[1780247464653,40.16,73379.47,0.0,0.91976,6e-05,9.25858]
[1780247464721,40.16,73379.47,0.0,0.91976,6e-05,9.25858]
[1780247464996,40.16,73379.43,0.0,0.91976,6e-05,9.25881]
[1780247470035,40.16,73380.62,0.0,0.91983,6e-05,9.25291]
[1780247472866,40.16,73380.65,0.0,0.91983,6e-05,9.25279]
[1780247472973,40.16,73380.65,0.0,0.91983,6e-05,9.25279]
[1780247473243,40.16,73380.65,0.0,0.91983,6e-05,9.25279]
[1780247473469,40.16,73380.65,0.0,0.91983,6e-05,9.25279]
[1780247473308,40.16,73380.65,0.0,0.91983,6e-05,9.2529]
[1780247479099,40.16,73381.02,0.0,0.91985,6e-05,9.2512]
[1780247480711,40.16,73381.53,0.0,0.91988,6e-05,9.24864]
[1780247480726,40.16,73381.53,0.0,0.91988,6e-05,9.24864]
[1780247481332,40.16,73381.53,0.0,0.91988,6e-05,9.24864]
[1780247481471,40.16,73381.53,0.0,0.91988,6e-05,9.24864]
[1780247481379,40.16,73381.53,0.0,0.91988,6e-05,9.24871]
[1780247485142,40.16,73387.2,0.0,0.92022,6e-05,9.22004]
[1780247487719,40.16,73388.16,0.0,0.92027,6e-05,9.21528]
[1780247487981,40.16,73388.16,0.0,0.92027,6e-05,9.21528]
[1780247488163,40.16,73390.14,0.0,0.92039,6e-05,9.20532]
[1780247489170,40.16,73399.4,0.0,0.92093,6e-05,9.15855]
[1780247490177,40.16,73403.22,0.0,0.92116,6e-05,9.13936]
[1780247491185,40.16,73404.85,0.0,0.92128,6e-05,9.12773]
[1780247492848,40.16,73403.62,0.0,0.92121,6e-05,9.13413]
[1780247492975,40.16,73403.62,0.0,0.92121,6e-05,9.13413]
[1780247498234,40.16,73403.19,0.0,0.92117,6e-05,9.13748]
[1780247503268,40.17,73404.16,0.0,0.92121,6e-05,9.13348]
[1780247504756,40.17,73404.98,0.0,0.92126,6e-05,9.12953]
[1780247504983,40.17,73404.98,0.0,0.92126,6e-05,9.12953]
[1780247505231,40.17,73404.98,0.0,0.92126,6e-05,9.12953]
[1780247505471,40.17,73404.98,0.0,0.92126,6e-05,9.12953]
[1780247505283,40.17,73405.14,0.0,0.92127,6e-05,9.1289]
[1780247510318,40.17,73405.78,0.0,0.92129,6e-05,9.1266]
[1780247511907,40.17,73405.75,0.0,0.92129,6e-05,9.12711]
[1780247511974,40.17,73405.75,0.0,0.92129,6e-05,9.12711]
[1780247512332,40.17,73407.63,0.0,0.9214,6e-05,9.11781]
[1780247513857,40.17,73406.2,0.0,0.92131,6e-05,9.12522]
[1780247513973,40.17,73406.2,0.0,0.92131,6e-05,9.12522]
[1780247519383,40.17,73407.41,0.0,0.92138,6e-05,9.11959]
[1780247523805,40.17,73404.17,0.0,0.92118,6e-05,9.13601]
[1780247523839,40.17,73404.17,0.0,0.92118,6e-05,9.13601]
[1780247523976,40.17,73404.17,0.0,0.92118,6e-05,9.13601]
[1780247524478,40.17,73404.17,0.0,0.92118,6e-05,9.13601]
[1780247524418,40.17,73404.11,0.0,0.92118,6e-05,9.13631]
[1780247524721,40.17,73404.11,0.0,0.92118,6e-05,9.13631]
[1780247528368,40.17,73406.3,0.0,0.92131,6e-05,9.12531]
[1780247528473,40.17,73406.3,0.0,0.92131,6e-05,9.12531]
[1780247533494,40.17,73406.14,0.0,0.9213,6e-05,9.12618]
[1780247538516,40.17,73406.18,0.0,0.9213,6e-05,9.12625]
[1780247543930,40.17,73406.14,0.0,0.92129,6e-05,9.1266]
[1780247543970,40.17,73406.14,0.0,0.92129,6e-05,9.1266]
[1780247546762,40.17,73406.14,0.0,0.92129,6e-05,9.12671]
[1780247546979,40.17,73406.14,0.0,0.92129,6e-05,9.12671]
[1780247547043,40.17,73406.14,0.0,0.92129,6e-05,9.12687]
[1780247554629,40.17,73405.35,0.0,0.92127,6e-05,9.12774]
[1780247557561,40.17,73404.99,0.0,0.92124,6e-05,9.12962]
[1780247557723,40.18,73404.32,0.0,0.9212,6e-05,9.13305]
[1780247564699,40.18,73404.23,0.0,0.9212,6e-05,9.13386]
[1780247565986,40.18,73404.23,0.0,0.9212,6e-05,9.13386]
[1780247566222,40.18,73404.23,0.0,0.9212,6e-05,9.13386]
[1780247566491,40.18,73404.23,0.0,0.9212,6e-05,9.13386]
[1780247566589,40.18,73405.11,0.0,0.92125,6e-05,9.12954]
[1780247566725,40.18,73405.11,0.0,0.92125,6e-05,9.12954]
[1780247572900,40.18,73402.82,0.0,0.9211,6e-05,9.14199]
[1780247572977,40.18,73402.82,0.0,0.9211,6e-05,9.14199]
[1780247576230,40.18,73402.74,0.0,0.92109,6e-05,9.14281]
[1780247576478,40.18,73402.74,0.0,0.92109,6e-05,9.14281]
[1780247576504,40.18,73402.73,0.0,0.92109,6e-05,9.14309]
[1780247582825,40.18,73402.78,0.0,0.92108,6e-05,9.14397]
[1780247586259,40.18,73402.73,0.0,0.92107,6e-05,9.1443]
[1780247586468,40.18,73402.73,0.0,0.92107,6e-05,9.1443]
[1780247591888,40.18,73402.85,0.0,0.92107,6e-05,9.14456]
[1780247597280,40.19,73402.89,0.0,0.92107,6e-05,9.1451]
[1780247597395,40.19,73402.89,0.0,0.92107,6e-05,9.1451]
[1780247597471,40.19,73402.89,0.0,0.92107,6e-05,9.1451]
[1780247597544,40.19,73402.89,0.0,0.92106,6e-05,9.14547]
[1780247603972,40.19,73402.92,0.0,0.92105,6e-05,9.1464]
[1780247610016,40.19,73403.49,0.0,0.92107,6e-05,9.14445]
[1780247616058,40.19,73403.75,0.0,0.92111,6e-05,9.13976]
[1780247617069,40.19,73403.75,0.0,0.92111,6e-05,9.13976]
[1780247617221,40.19,73403.75,0.0,0.92111,6e-05,9.13976]
[1780247617599,40.19,73403.75,0.0,0.92111,6e-05,9.13976]
[1780247617604,40.19,73403.73,0.0,0.92111,6e-05,9.13992]
[1780247617724,40.19,73403.73,0.0,0.92111,6e-05,9.13992]
[1780247618686,40.19,73403.74,0.0,0.92111,6e-05,9.13987]
[1780247625121,40.19,73403.97,0.0,0.92112,6e-05,9.13894]
[1780247630156,40.19,73403.65,0.0,0.9211,6e-05,9.14071]
[1780247635275,40.19,73404.47,0.0,0.92115,6e-05,9.13671]
[1780247635472,40.19,73404.47,0.0,0.92115,6e-05,9.13671]
[1780247635553,40.19,73404.4,0.0,0.92114,6e-05,9.13713]
[1780247635790,40.19,73404.4,0.0,0.92114,6e-05,9.13713]
[1780247635989,40.19,73404.4,0.0,0.92114,6e-05,9.13713]
[1780247641233,40.19,73404.61,0.0,0.92116,6e-05,9.13625]
[1780247642241,40.19,73410.57,0.0,0.9215,6e-05,9.10624]
[1780247643247,40.19,73416.17,0.0,0.92183,6e-05,9.07814]
[1780247644293,40.19,73416.17,0.0,0.92183,6e-05,9.07814]
[1780247644473,40.19,73416.17,0.0,0.92183,6e-05,9.07814]
[1780247644568,40.19,73416.62,0.0,0.92186,6e-05,9.07613]
[1780247644960,40.19,73416.62,0.0,0.92186,6e-05,9.07613]
[1780247644974,40.19,73416.62,0.0,0.92186,6e-05,9.07613]
[1780247650305,40.2,73418.76,0.0,0.92197,6e-05,9.06605]
[1780247656341,40.2,73418.45,0.0,0.92195,6e-05,9.06846]
[1780247659985,40.2,73418.56,0.0,0.92195,6e-05,9.06833]
[1780247660220,40.2,73418.56,0.0,0.92195,6e-05,9.06833]
[1780247665404,40.2,73419.09,0.0,0.92197,6e-05,9.0665]
[1780247671446,40.2,73419.27,0.0,0.922,6e-05,9.06287]
[1780247676352,40.2,73419.3,0.0,0.92199,6e-05,9.06343]
[1780247676475,40.2,73419.3,0.0,0.92199,6e-05,9.06343]
[1780247676658,40.2,73419.3,0.0,0.92199,6e-05,9.06343]
[1780247676562,40.2,73419.3,0.0,0.92199,6e-05,9.06357]
[1780247676725,40.2,73419.3,0.0,0.92199,6e-05,9.06357]
[1780247682508,40.21,73419.42,0.0,0.92199,6e-05,9.0635]
[1780247686815,40.21,73419.47,0.0,0.92198,6e-05,9.06391]
[1780247686974,40.21,73419.47,0.0,0.92198,6e-05,9.06391]
[1780247687276,40.21,73419.47,0.0,0.92198,6e-05,9.06391]
[1780247687474,40.21,73419.47,0.0,0.92198,6e-05,9.06391]
[1780247687539,40.21,73419.47,0.0,0.92198,6e-05,9.06417]
[1780247692267,40.21,73421.68,0.0,0.9221,6e-05,9.0536]
[1780247692801,40.21,73422.2,0.0,0.92213,6e-05,9.05114]
[1780247692975,40.21,73422.2,0.0,0.92213,6e-05,9.05114]
[1780247694800,40.21,73423.36,0.0,0.9222,6e-05,9.04564]
[1780247694971,40.21,73423.36,0.0,0.9222,6e-05,9.04564]
[1780247695615,40.21,73423.22,0.0,0.92219,6e-05,9.0465]
[1780247699543,40.21,73423.56,0.0,0.92221,6e-05,9.04496]
[1780247699723,40.21,73423.56,0.0,0.92221,6e-05,9.04496]
[1780247704678,40.21,73427.63,0.0,0.92243,6e-05,9.02584]
[1780247706157,40.21,73428.06,0.0,0.92245,6e-05,9.02388]
[1780247706224,40.21,73428.06,0.0,0.92245,6e-05,9.02388]
[1780247706685,40.21,73428.06,0.0,0.92245,6e-05,9.02388]
[1780247706723,40.21,73428.06,0.0,0.92245,6e-05,9.02388]
[1780247706692,40.21,73428.15,0.0,0.92245,6e-05,9.02362]
[1780247714749,40.22,73431.04,0.0,0.9226,6e-05,9.01071]
[1780247715714,40.22,73431.04,0.0,0.9226,6e-05,9.01071]
[1780247715723,40.22,73431.04,0.0,0.9226,6e-05,9.01071]
[1780247716485,40.22,73431.04,0.0,0.9226,6e-05,9.01071]
[1780247716728,40.22,73431.04,0.0,0.9226,6e-05,9.01071]
[1780247716750,40.22,73431.42,0.0,0.92262,6e-05,9.00924]
[1780247719784,40.22,73434.29,0.0,0.92278,6e-05,8.99554]
[1780247726690,40.22,73434.91,0.0,0.9228,6e-05,8.99339]
[1780247726700,40.22,73441.78,0.0,0.92319,6e-05,8.95983]
[1780247727391,40.22,73441.78,0.0,0.92319,6e-05,8.95983]
[1780247727469,40.22,73441.78,0.0,0.92319,6e-05,8.95983]
[1780247727570,40.22,73442.65,0.0,0.92324,6e-05,8.95544]
[1780247728037,40.22,73442.65,0.0,0.92324,6e-05,8.95544]
[1780247728225,40.22,73442.65,0.0,0.92324,6e-05,8.95544]
[1780247733883,40.22,73446.43,0.0,0.92349,6e-05,8.93311]
[1780247735595,40.22,73446.43,0.0,0.92349,6e-05,8.93311]
[1780247735722,40.22,73446.43,0.0,0.92349,6e-05,8.93311]
[1780247735696,40.22,73446.19,0.0,0.92347,6e-05,8.93425]
[1780247736209,40.22,73446.19,0.0,0.92347,6e-05,8.93425]
[1780247736222,40.22,73446.19,0.0,0.92347,6e-05,8.93425]
[1780247736226,40.22,73446.56,0.0,0.92349,6e-05,8.9324]
[1780247740483,40.22,73446.98,0.0,0.92352,6e-05,8.93022]
[1780247742563,40.22,73447.99,0.0,0.92358,6e-05,8.92512]
[1780247742725,40.22,73447.99,0.0,0.92358,6e-05,8.92512]
[1780247742620,40.22,73447.73,0.0,0.92356,6e-05,8.92635]
[1780247743076,40.22,73447.73,0.0,0.92356,6e-05,8.92635]
[1780247743226,40.22,73447.73,0.0,0.92356,6e-05,8.92635]
[1780247743321,40.22,73447.47,0.0,0.92355,6e-05,8.92765]
[1780247748113,40.22,73448.54,0.0,0.92361,6e-05,8.92216]
[1780247748219,40.22,73448.54,0.0,0.92361,6e-05,8.92216]
[1780247748632,40.22,73448.54,0.0,0.92361,6e-05,8.92216]
[1780247748726,40.22,73448.54,0.0,0.92361,6e-05,8.92216]
[1780247748664,40.22,73447.91,0.0,0.92358,6e-05,8.92522]
[1780247756063,40.22,73448.1,0.0,0.92359,6e-05,8.92409]
[1780247756219,40.22,73448.1,0.0,0.92359,6e-05,8.92409]
[1780247756311,40.22,73447.68,0.0,0.92356,6e-05,8.92705]
[1780247756974,40.22,73447.68,0.0,0.92356,6e-05,8.92705]
[1780247757230,40.22,73447.68,0.0,0.92356,6e-05,8.92705]
[1780247764100,40.23,73448.42,0.0,0.92357,6e-05,8.92561]
[1780247765601,40.23,73448.42,0.0,0.92357,6e-05,8.92561]
[1780247765729,40.23,73448.42,0.0,0.92357,6e-05,8.92561]
[1780247768199,40.23,73451.16,0.0,0.92373,6e-05,8.9118]
[1780247770220,40.23,73453.0,0.0,0.92384,6e-05,8.90256]
[1780247770321,40.23,73453.21,0.0,0.92385,6e-05,8.90149]
[1780247771992,40.23,73453.17,0.0,0.92385,6e-05,8.90166]
[1780247772224,40.23,73453.17,0.0,0.92385,6e-05,8.90166]
[1780247779205,40.23,73454.16,0.0,0.92391,6e-05,8.89653]
[1780247780414,40.23,73454.16,0.0,0.92391,6e-05,8.89653]
[1780247780475,40.23,73454.16,0.0,0.92391,6e-05,8.89653]
[1780247782078,40.23,73453.74,0.0,0.92389,6e-05,8.89856]
[1780247782221,40.23,73453.74,0.0,0.92389,6e-05,8.89856]
[1780247782321,40.23,73453.74,0.0,0.92389,6e-05,8.89854]
[1780247788268,40.23,73453.85,0.0,0.92389,6e-05,8.89783]
[1780247791289,40.23,73450.09,0.0,0.92371,6e-05,8.91293]
[1780247792772,40.23,73450.09,0.0,0.92371,6e-05,8.91293]
[1780247792974,40.23,73449.23,0.0,0.92366,6e-05,8.91711]
[1780247794192,40.23,73448.79,0.0,0.92363,6e-05,8.9193]
[1780247794223,40.23,73448.79,0.0,0.92363,6e-05,8.9193]
[1780247794310,40.23,73448.38,0.0,0.92361,6e-05,8.92129]
[1780247798790,40.23,73448.1,0.0,0.92359,6e-05,8.92252]
[1780247803443,40.23,73448.21,0.0,0.9236,6e-05,8.9217]
[1780247803472,40.23,73448.21,0.0,0.9236,6e-05,8.9217]
[1780247809415,40.23,73448.36,0.0,0.92362,6e-05,8.92061]
[1780247814452,40.23,73448.56,0.0,0.92363,6e-05,8.91942]
[1780247817354,40.23,73448.48,0.0,0.92363,6e-05,8.91975]
[1780247817472,40.23,73448.48,0.0,0.92363,6e-05,8.91975]
[1780247818523,40.23,73448.51,0.0,0.92363,6e-05,8.91956]
[1780247818721,40.23,73448.51,0.0,0.92363,6e-05,8.91956]
[1780247818821,40.23,73448.51,0.0,0.92363,6e-05,8.9195]
[1780247824523,40.22,73448.33,0.0,0.92362,6e-05,8.92024]
[1780247829558,40.22,73449.03,0.0,0.92366,6e-05,8.91662]
[1780247833115,40.22,73449.14,0.0,0.92367,6e-05,8.91604]
[1780247833219,40.22,73449.14,0.0,0.92367,6e-05,8.91604]
[1780247840634,40.22,73450.75,0.0,0.92376,6e-05,8.9079]
[1780247840960,40.22,73450.75,0.0,0.92376,6e-05,8.9079]
[1780247840972,40.22,73450.75,0.0,0.92376,6e-05,8.9079]
[1780247841933,40.22,73450.75,0.0,0.92376,6e-05,8.9079]
[1780247841974,40.22,73450.75,0.0,0.92376,6e-05,8.9079]
[1780247842032,40.22,73450.75,0.0,0.92376,6e-05,8.9079]
[1780247849698,40.22,73450.79,0.0,0.92377,6e-05,8.90771]
[1780247849730,40.22,73450.79,0.0,0.92377,6e-05,8.90771]
[1780247849786,40.22,73457.16,0.0,0.92413,6e-05,8.8758]
[1780247852201,40.22,73459.24,0.0,0.92428,6e-05,8.86157]
[1780247852230,40.22,73459.24,0.0,0.92428,6e-05,8.86157]
[1780247852719,40.22,73460.17,0.0,0.92434,6e-05,8.85679]
[1780247856421,40.22,73460.3,0.0,0.92435,6e-05,8.85568]
[1780247856471,40.22,73460.3,0.0,0.92435,6e-05,8.85568]
[1780247861782,40.22,73460.58,0.0,0.92438,6e-05,8.85338]
[1780247862723,40.22,73460.58,0.0,0.92438,6e-05,8.85338]
[1780247862973,40.22,73461.4,0.0,0.92442,6e-05,8.84916]
[1780247863403,40.22,73461.4,0.0,0.92442,6e-05,8.84916]
[1780247863474,40.22,73461.4,0.0,0.92442,6e-05,8.84916]
[1780247863795,40.22,73462.96,0.0,0.92451,6e-05,8.84129]
[1780247868886,40.22,73462.53,0.0,0.9245,6e-05,8.84292]
[1780247868831,40.22,73458.22,0.0,0.92425,6e-05,8.86418]
[1780247868972,40.22,73458.22,0.0,0.92425,6e-05,8.86418]
[1780247870401,40.22,73455.97,0.0,0.92412,6e-05,8.8752]
[1780247870472,40.22,73455.97,0.0,0.92412,6e-05,8.8752]
[1780247870845,40.22,73456.18,0.0,0.92414,6e-05,8.87398]
[1780247874184,40.22,73455.98,0.0,0.92413,6e-05,8.87444]
[1780247874221,40.22,73455.98,0.0,0.92413,6e-05,8.87444]
[1780247880915,40.21,73453.27,0.0,0.92399,6e-05,8.88655]
[1780247881818,40.21,73453.27,0.0,0.92399,6e-05,8.88655]
[1780247881970,40.21,73453.24,0.0,0.92399,6e-05,8.8865]
[1780247883483,40.21,73453.24,0.0,0.92399,6e-05,8.8865]
[1780247883721,40.21,73453.24,0.0,0.92399,6e-05,8.8865]
[1780247883823,40.21,73453.1,0.0,0.92399,6e-05,8.88678]
[1780247892593,40.21,73453.96,0.0,0.92405,6e-05,8.8819]
[1780247898035,40.2,73453.97,0.0,0.92407,6e-05,8.87967]
[1780247903071,40.2,73454.42,0.0,0.92411,6e-05,8.87643]
[1780247910120,40.2,73454.88,0.0,0.92415,6e-05,8.87281]
[1780247912192,40.2,73454.88,0.0,0.92415,6e-05,8.87281]
[1780247912227,40.2,73454.88,0.0,0.92415,6e-05,8.87281]
[1780247912294,40.2,73454.88,0.0,0.92418,6e-05,8.86888]
[1780247919183,40.2,73454.63,0.0,0.92418,6e-05,8.86882]
[1780247924217,40.19,73454.77,0.0,0.9242,6e-05,8.86724]
[1780247926232,40.19,73460.3,0.0,0.92452,6e-05,8.83945]
[1780247931266,40.19,73460.71,0.0,0.92455,6e-05,8.83681]
[1780247938315,40.19,73460.64,0.0,0.92455,6e-05,8.8368]
[1780247947379,40.19,73461.15,0.0,0.92457,6e-05,8.8352]
[1780247955435,40.19,73461.21,0.0,0.92456,6e-05,8.8358]
[1780247960470,40.2,73462.01,0.0,0.9246,6e-05,8.83245]
[1780247965505,40.2,73461.83,0.0,0.92458,6e-05,8.834]
[1780247970540,40.2,73461.08,0.0,0.92453,6e-05,8.83839]
[1780247975575,40.2,73461.89,0.0,0.9246,6e-05,8.8315]
[1780247977629,40.2,73461.13,0.0,0.92455,6e-05,8.83542]
[1780247977651,40.2,73441.37,0.0,0.92342,6e-05,8.93387]
[1780247978608,40.2,73438.3,0.0,0.92324,6e-05,8.94918]
[1780247980848,40.2,73438.13,0.0,0.92323,6e-05,8.94999]
[1780247986669,40.2,73438.21,0.0,0.92324,6e-05,8.94927]
[1780247988983,40.2,73438.21,0.0,0.92324,6e-05,8.94927]
[1780247996739,40.2,73438.05,0.0,0.92325,6e-05,8.9479]
[1780248001774,40.19,73440.62,0.0,0.92342,6e-05,8.93376]
[1780248003787,40.19,73447.2,0.0,0.9238,6e-05,8.90047]
[1780248004976,40.19,73447.2,0.0,0.9238,6e-05,8.90047]
[1780248008316,40.19,73452.9,0.0,0.92413,6e-05,8.87235]
[1780248008471,40.19,73452.9,0.0,0.92413,6e-05,8.87235]
[1780248008976,40.19,73452.9,0.0,0.92413,6e-05,8.87235]
[1780248008823,40.19,73453.61,0.0,0.92416,6e-05,8.86903]
[1780248013860,40.19,73454.03,0.0,0.92419,6e-05,8.86645]
[1780248022923,40.19,73454.09,0.0,0.92421,6e-05,8.86485]
[1780248027632,40.19,73455.67,0.0,0.92431,6e-05,8.85659]
[1780248027719,40.19,73455.67,0.0,0.92431,6e-05,8.85659]
[1780248027958,40.19,73455.7,0.0,0.92431,6e-05,8.85618]
[1780248028967,40.19,73455.7,0.0,0.92431,6e-05,8.85618]
[1780248029219,40.19,73455.7,0.0,0.92431,6e-05,8.85605]
[1780248035008,40.19,73456.53,0.0,0.92439,6e-05,8.84764]
[1780248036867,40.18,73457.4,0.0,0.92445,6e-05,8.84321]
[1780248036973,40.18,73457.4,0.0,0.92445,6e-05,8.84321]
[1780248037022,40.18,73457.78,0.0,0.92447,6e-05,8.84122]
[1780248037332,40.18,73457.78,0.0,0.92447,6e-05,8.84122]
[1780248037469,40.18,73457.78,0.0,0.92447,6e-05,8.84122]
[1780248043065,40.18,73458.98,0.0,0.92454,6e-05,8.83473]
[1780248045306,40.18,73459.12,0.0,0.92455,6e-05,8.83387]
[1780248045355,40.18,73459.12,0.0,0.92455,6e-05,8.83387]
[1780248045469,40.18,73459.12,0.0,0.92455,6e-05,8.83387]
[1780248055150,40.18,73460.16,0.0,0.92462,6e-05,8.82787]
[1780248056225,40.18,73460.16,0.0,0.92462,6e-05,8.82787]
[1780248056473,40.18,73460.16,0.0,0.92462,6e-05,8.82787]
[1780248056662,40.18,73460.16,0.0,0.92462,6e-05,8.82787]
[1780248056719,40.18,73460.16,0.0,0.92462,6e-05,8.82787]
[1780248056764,40.18,73460.5,0.0,0.92464,6e-05,8.82612]
[1780248062199,40.18,73461.0,0.0,0.92467,6e-05,8.8233]
[1780248065770,40.18,73460.39,0.0,0.92464,6e-05,8.82622]
[1780248065974,40.18,73460.39,0.0,0.92464,6e-05,8.82622]
[1780248065988,40.18,73460.39,0.0,0.92464,6e-05,8.82622]
[1780248066044,40.18,73460.35,0.0,0.92464,6e-05,8.82631]
[1780248066220,40.18,73460.35,0.0,0.92464,6e-05,8.82631]
[1780248074283,40.18,73460.68,0.0,0.92466,6e-05,8.82429]
[1780248079630,40.18,73460.9,0.0,0.92468,6e-05,8.82303]
[1780248079727,40.18,73460.9,0.0,0.92468,6e-05,8.82303]
[1780248079987,40.18,73460.9,0.0,0.92468,6e-05,8.82303]
[1780248080074,40.18,73461.42,0.0,0.92471,6e-05,8.82037]
[1780248080220,40.18,73461.42,0.0,0.92471,6e-05,8.82037]
[1780248087375,40.18,73461.64,0.0,0.92472,6e-05,8.81904]
[1780248095823,40.18,73461.58,0.0,0.92472,6e-05,8.81924]
[1780248095974,40.18,73461.58,0.0,0.92472,6e-05,8.81924]
[1780248096029,40.18,73461.58,0.0,0.92475,6e-05,8.81553]
[1780248096276,40.18,73461.58,0.0,0.92475,6e-05,8.81553]
[1780248096470,40.18,73461.58,0.0,0.92475,6e-05,8.81553]
[1780248102480,40.18,73461.45,0.0,0.92474,6e-05,8.81607]
[1780248107515,40.18,73461.52,0.0,0.92475,6e-05,8.81567]
[1780248112550,40.18,73461.79,0.0,0.92476,6e-05,8.81438]
[1780248117741,40.18,73461.68,0.0,0.92475,6e-05,8.81493]
[1780248117974,40.18,73461.68,0.0,0.92475,6e-05,8.81493]
[1780248118056,40.18,73461.68,0.0,0.92475,6e-05,8.81493]
[1780248118072,40.18,73461.67,0.0,0.92475,6e-05,8.81497]
[1780248118222,40.18,73461.67,0.0,0.92475,6e-05,8.81497]
[1780248125641,40.18,73462.27,0.0,0.92479,6e-05,8.81198]
[1780248127655,40.18,73468.37,0.0,0.92513,6e-05,8.78176]
[1780248128929,40.18,73468.37,0.0,0.92513,6e-05,8.78176]
[1780248128979,40.18,73468.37,0.0,0.92513,6e-05,8.78176]
[1780248129078,40.18,73472.41,0.0,0.92536,6e-05,8.76189]
[1780248130569,40.18,73472.44,0.0,0.92536,6e-05,8.76174]
[1780248130722,40.18,73472.44,0.0,0.92536,6e-05,8.76174]
[1780248136718,40.18,73473.25,0.0,0.9254,6e-05,8.75826]
[1780248146788,40.18,73473.17,0.0,0.92539,6e-05,8.75941]
[1780248148836,40.18,73473.17,0.0,0.92539,6e-05,8.75941]
[1780248148981,40.18,73473.17,0.0,0.92539,6e-05,8.75941]
[1780248149075,40.18,73473.17,0.0,0.92539,6e-05,8.75963]
[1780248149430,40.18,73473.17,0.0,0.92539,6e-05,8.75963]
[1780248149470,40.18,73473.17,0.0,0.92539,6e-05,8.75963]
[1780248154844,40.18,73473.21,0.0,0.92541,6e-05,8.75627]
[1780248159879,40.18,73473.13,0.0,0.9254,6e-05,8.75705]
[1780248164914,40.18,73473.17,0.0,0.9254,6e-05,8.75723]
[1780248167671,40.18,73473.08,0.0,0.9254,6e-05,8.75783]
[1780248167719,40.18,73473.08,0.0,0.9254,6e-05,8.75783]
[1780248172970,40.18,73466.94,0.0,0.92504,6e-05,8.78864]
[1780248174423,40.18,73464.2,0.0,0.92489,6e-05,8.80228]
[1780248174472,40.18,73464.2,0.0,0.92489,6e-05,8.80228]
[1780248175016,40.18,73464.2,0.0,0.92489,6e-05,8.80228]
[1780248175221,40.18,73464.2,0.0,0.92489,6e-05,8.80228]
[1780248175216,40.18,73462.86,0.0,0.92481,6e-05,8.80896]
[1780248181029,40.18,73460.7,0.0,0.92469,6e-05,8.81963]
[1780248183977,40.18,73461.12,0.0,0.92471,6e-05,8.81752]
[1780248184221,40.18,73461.12,0.0,0.92471,6e-05,8.81752]
[1780248184048,40.18,73460.71,0.0,0.92469,6e-05,8.81954]
[1780248185200,40.18,73460.71,0.0,0.92469,6e-05,8.81954]
[1780248185225,40.18,73460.71,0.0,0.92469,6e-05,8.81954]
[1780248185055,40.18,73460.86,0.0,0.9247,6e-05,8.81878]
[1780248192104,40.18,73460.85,0.0,0.9247,6e-05,8.81876]
[1780248195939,40.18,73461.22,0.0,0.92472,6e-05,8.81689]
[1780248195972,40.18,73461.22,0.0,0.92472,6e-05,8.81689]
[1780248196212,40.18,73461.22,0.0,0.92472,6e-05,8.81689]
[1780248196229,40.18,73461.22,0.0,0.92472,6e-05,8.81689]
[1780248196040,40.18,73461.22,0.0,0.92472,6e-05,8.81688]
[1780248200246,40.18,73462.22,0.0,0.92478,6e-05,8.81191]
[1780248206771,40.18,73461.9,0.0,0.92476,6e-05,8.81353]
[1780248206975,40.18,73461.9,0.0,0.92476,6e-05,8.81353]
[1780248207074,40.18,73461.9,0.0,0.92476,6e-05,8.81353]
[1780248207302,40.18,73461.9,0.0,0.92476,6e-05,8.81353]
[1780248207475,40.18,73461.9,0.0,0.92476,6e-05,8.81353]
[1780248210970,40.18,73461.87,0.0,0.92476,6e-05,8.8137]
[1780248211072,40.18,73461.87,0.0,0.92478,6e-05,8.81018]
[1780248216272,40.18,73462.01,0.0,0.92479,6e-05,8.80954]
[1780248221307,40.18,73461.38,0.0,0.92475,6e-05,8.81275]
[1780248226342,40.18,73460.41,0.0,0.9247,6e-05,8.81766]
[1780248231377,40.19,73460.38,0.0,0.92469,6e-05,8.81788]
[1780248232489,40.19,73460.38,0.0,0.92469,6e-05,8.81788]
[1780248232719,40.19,73460.38,0.0,0.92469,6e-05,8.81788]
[1780248240439,40.19,73460.68,0.0,0.92471,6e-05,8.81657]
[1780248245475,40.19,73460.95,0.0,0.92472,6e-05,8.81535]
[1780248250510,40.19,73460.67,0.0,0.92471,6e-05,8.81688]
[1780248257559,40.19,73460.83,0.0,0.92471,6e-05,8.81628]
[1780248264608,40.19,73462.06,0.0,0.92478,6e-05,8.81042]
[1780248269643,40.19,73461.67,0.0,0.92476,6e-05,8.81255]
[1780248272909,40.19,73460.76,0.0,0.92473,6e-05,8.81358]
[1780248272974,40.19,73460.76,0.0,0.92473,6e-05,8.81358]
[1780248273005,40.19,73460.91,0.0,0.92474,6e-05,8.81287]
[1780248273412,40.19,73460.91,0.0,0.92474,6e-05,8.81287]
[1780248273472,40.19,73460.91,0.0,0.92474,6e-05,8.81287]
[1780248284982,40.19,73460.71,0.0,0.92473,6e-05,8.81393]
[1780248290790,40.19,73461.37,0.0,0.92476,6e-05,8.8112]
[1780248291581,40.19,73461.37,0.0,0.92476,6e-05,8.8112]
[1780248291726,40.19,73461.37,0.0,0.92476,6e-05,8.8112]
[1780248291989,40.19,73461.37,0.0,0.92476,6e-05,8.8112]
[1780248292225,40.19,73461.37,0.0,0.92476,6e-05,8.8112]
[1780248292248,40.19,73461.12,0.0,0.92474,6e-05,8.81251]
[1780248299750,40.19,73461.12,0.0,0.92474,6e-05,8.81251]
[1780248301592,40.19,73461.09,0.0,0.92474,6e-05,8.81296]
[1780248301732,40.19,73461.09,0.0,0.92474,6e-05,8.81296]
[1780248302175,40.19,73461.09,0.0,0.92474,6e-05,8.81296]
[1780248302241,40.19,73461.09,0.0,0.92474,6e-05,8.81296]
[1780248302340,40.19,73460.19,0.0,0.92468,6e-05,8.81749]
[1780248307910,40.19,73460.04,0.0,0.92467,6e-05,8.81837]
[1780248311852,40.19,73460.3,0.0,0.92469,6e-05,8.81717]
[1780248311975,40.19,73460.3,0.0,0.92469,6e-05,8.81717]
[1780248312054,40.19,73460.3,0.0,0.92469,6e-05,8.8172]
[1780248312378,40.19,73460.3,0.0,0.92469,6e-05,8.8172]
[1780248312479,40.19,73460.3,0.0,0.92469,6e-05,8.8172]
[1780248317980,40.19,73460.78,0.0,0.92471,6e-05,8.81502]
[1780248320711,40.19,73461.32,0.0,0.92474,6e-05,8.81241]
[1780248320723,40.19,73461.32,0.0,0.92474,6e-05,8.81241]
[1780248321128,40.19,73461.32,0.0,0.92474,6e-05,8.81241]
[1780248321225,40.19,73461.32,0.0,0.92474,6e-05,8.81241]
[1780248321229,40.19,73461.42,0.0,0.92475,6e-05,8.81199]
[1780248327045,40.19,73462.8,0.0,0.92482,6e-05,8.80537]
[1780248332222,40.19,73463.25,0.0,0.92485,6e-05,8.80319]
[1780248332320,40.19,73466.14,0.0,0.92504,6e-05,8.78559]
[1780248332470,40.19,73466.14,0.0,0.92504,6e-05,8.78559]
[1780248332902,40.19,73466.14,0.0,0.92504,6e-05,8.78559]
[1780248332976,40.19,73466.14,0.0,0.92504,6e-05,8.78559]
[1780248333052,40.19,73466.14,0.0,0.92504,6e-05,8.78559]
[1780248333087,40.19,73466.4,0.0,0.92505,6e-05,8.78431]
[1780248337115,40.19,73469.75,0.0,0.92524,6e-05,8.76804]
[1780248338325,40.19,73469.75,0.0,0.92524,6e-05,8.76804]
[1780248338475,40.19,73470.48,0.0,0.92528,6e-05,8.76451]
[1780248338672,40.19,73470.48,0.0,0.92528,6e-05,8.76451]
[1780248338725,40.19,73470.48,0.0,0.92528,6e-05,8.76451]
[1780248339129,40.19,73473.61,0.0,0.92545,6e-05,8.74914]
[1780248345171,40.2,73476.12,0.0,0.92559,6e-05,8.7375]
[1780248350207,40.2,73476.34,0.0,0.92559,6e-05,8.73703]
[1780248352316,40.2,73477.81,0.0,0.92567,6e-05,8.73001]
[1780248352407,40.2,73477.77,0.0,0.92567,6e-05,8.73033]
[1780248352471,40.2,73477.77,0.0,0.92567,6e-05,8.73033]
[1780248352874,40.2,73477.77,0.0,0.92567,6e-05,8.73033]
[1780248352976,40.2,73477.77,0.0,0.92567,6e-05,8.73033]
[1780248355242,40.2,73478.27,0.0,0.92569,6e-05,8.72822]
[1780248361284,40.2,73478.29,0.0,0.92569,6e-05,8.72878]
[1780248362923,40.2,73478.28,0.0,0.92569,6e-05,8.72893]
[1780248362979,40.2,73478.28,0.0,0.92569,6e-05,8.72893]
[1780248363289,40.2,73478.28,0.0,0.92569,6e-05,8.72893]
[1780248363320,40.2,73478.28,0.0,0.92568,6e-05,8.72903]
[1780248363472,40.2,73478.28,0.0,0.92568,6e-05,8.72903]
[1780248367326,40.2,73483.61,0.0,0.92598,6e-05,8.70318]
[1780248367645,40.2,73483.61,0.0,0.92598,6e-05,8.70318]
[1780248367722,40.2,73483.61,0.0,0.92598,6e-05,8.70318]
[1780248368333,40.2,73485.12,0.0,0.92606,6e-05,8.69588]
[1780248368698,40.2,73485.12,0.0,0.92606,6e-05,8.69588]
[1780248368722,40.2,73485.12,0.0,0.92606,6e-05,8.69588]
[1780248374375,40.2,73490.33,0.0,0.92635,6e-05,8.67106]
[1780248375183,40.2,73490.33,0.0,0.92635,6e-05,8.67106]
[1780248375223,40.2,73490.33,0.0,0.92635,6e-05,8.67106]
[1780248375382,40.2,73492.12,0.0,0.92644,6e-05,8.66242]
[1780248376765,40.2,73494.39,0.0,0.92657,6e-05,8.65145]
[1780248376979,40.2,73494.39,0.0,0.92657,6e-05,8.65145]
[1780248382596,40.21,73494.72,0.0,0.92658,6e-05,8.65071]
[1780248382722,40.21,73494.72,0.0,0.92658,6e-05,8.65071]
[1780248383212,40.21,73494.72,0.0,0.92658,6e-05,8.65071]
[1780248383226,40.21,73494.72,0.0,0.92658,6e-05,8.65071]
[1780248383438,40.21,73495.18,0.0,0.9266,6e-05,8.64879]
[1780248385452,40.21,73498.38,0.0,0.92677,6e-05,8.63344]
[1780248390488,40.21,73499.48,0.0,0.92682,6e-05,8.62901]
[1780248396681,40.21,73500.96,0.0,0.92692,6e-05,8.61902]
[1780248396719,40.21,73500.96,0.0,0.92692,6e-05,8.61902]
[1780248402572,40.22,73500.38,0.0,0.92687,6e-05,8.62344]
[1780248404559,40.22,73500.5,0.0,0.92688,6e-05,8.62304]
[1780248404720,40.22,73500.5,0.0,0.92688,6e-05,8.62304]
[1780248404736,40.22,73500.55,0.0,0.92688,6e-05,8.62297]
[1780248408924,40.22,73500.59,0.0,0.92688,6e-05,8.62314]
[1780248408971,40.22,73500.59,0.0,0.92688,6e-05,8.62314]
[1780248414113,40.22,73500.75,0.0,0.92688,6e-05,8.62324]
[1780248422123,40.22,73499.95,0.0,0.92682,6e-05,8.62785]
[1780248422220,40.22,73499.95,0.0,0.92682,6e-05,8.62785]
[1780248422475,40.22,73499.95,0.0,0.92682,6e-05,8.62785]
[1780248422276,40.22,73499.95,0.0,0.92681,6e-05,8.62903]
[1780248422720,40.22,73499.95,0.0,0.92681,6e-05,8.62903]
[1780248423719,40.22,73494.71,0.0,0.92652,6e-05,8.65488]
[1780248427480,40.22,73495.13,0.0,0.92654,6e-05,8.65308]
[1780248436810,40.23,73495.21,0.0,0.92653,6e-05,8.65416]
[1780248441740,40.23,73494.74,0.0,0.92649,6e-05,8.65699]
[1780248441845,40.23,73495.06,0.0,0.92651,6e-05,8.65555]
[1780248442946,40.23,73495.06,0.0,0.92651,6e-05,8.65555]
[1780248442981,40.23,73495.06,0.0,0.92651,6e-05,8.65555]
[1780248444248,40.23,73495.09,0.0,0.92651,6e-05,8.65553]
[1780248444349,40.23,73495.09,0.0,0.92651,6e-05,8.65579]
[1780248444865,40.23,73489.04,0.0,0.92617,6e-05,8.68551]
[1780248449901,40.23,73488.92,0.0,0.92616,6e-05,8.68651]
[1780248454936,40.23,73489.63,0.0,0.92622,6e-05,8.67995]
[1780248460978,40.23,73488.92,0.0,0.92617,6e-05,8.68405]
[1780248467034,40.23,73488.98,0.0,0.92617,6e-05,8.68431]
[1780248471474,40.24,73490.12,0.0,0.92623,6e-05,8.67908]
[1780248471722,40.24,73490.12,0.0,0.92623,6e-05,8.67908]
[1780248472973,40.24,73490.3,0.0,0.92624,6e-05,8.67829]
[1780248473076,40.24,73490.2,0.0,0.92623,6e-05,8.67888]
[1780248478111,40.24,73490.81,0.0,0.92626,6e-05,8.67638]
[1780248482205,40.24,73491.58,0.0,0.9263,6e-05,8.67291]
[1780248482223,40.24,73491.58,0.0,0.9263,6e-05,8.67291]
[1780248488184,40.24,73493.02,0.0,0.92637,6e-05,8.66659]
[1780248489666,40.24,73493.2,0.0,0.92638,6e-05,8.66581]
[1780248489723,40.24,73493.2,0.0,0.92638,6e-05,8.66581]
[1780248490281,40.24,73493.2,0.0,0.92638,6e-05,8.66581]
[1780248490468,40.24,73493.2,0.0,0.92638,6e-05,8.66581]
[1780248490485,40.24,73493.86,0.0,0.92642,6e-05,8.6628]
[1780248496240,40.24,73495.51,0.0,0.9265,6e-05,8.65534]
[1780248497226,40.24,73495.51,0.0,0.9265,6e-05,8.65534]
[1780248497477,40.24,73495.51,0.0,0.9265,6e-05,8.65534]
[1780248503289,40.24,73497.06,0.0,0.92658,6e-05,8.64866]
[1780248505490,40.24,73497.52,0.0,0.9266,6e-05,8.64654]
[1780248512103,40.25,73495.56,0.0,0.92651,6e-05,8.65365]
[1780248512222,40.25,73495.56,0.0,0.92651,6e-05,8.65365]
[1780248513040,40.25,73495.45,0.0,0.9265,6e-05,8.65431]
[1780248513220,40.25,73495.45,0.0,0.9265,6e-05,8.65431]
[1780248513359,40.25,73495.14,0.0,0.92648,6e-05,8.65595]
[1780248519401,40.25,73495.16,0.0,0.92647,6e-05,8.65653]
[1780248521729,40.25,73495.54,0.0,0.92649,6e-05,8.65488]
[1780248521977,40.25,73495.54,0.0,0.92649,6e-05,8.65488]
[1780248527457,40.25,73496.22,0.0,0.92652,6e-05,8.6522]
[1780248532492,40.25,73496.14,0.0,0.92651,6e-05,8.65312]
[1780248537527,40.25,73496.1,0.0,0.92651,6e-05,8.65382]
[1780248538172,40.25,73496.1,0.0,0.92651,6e-05,8.65382]
[1780248538218,40.25,73496.1,0.0,0.92651,6e-05,8.65382]
[1780248540517,40.25,73495.97,0.0,0.9265,6e-05,8.65465]
[1780248540548,40.25,73496.01,0.0,0.9265,6e-05,8.65455]
[1780248540719,40.25,73496.01,0.0,0.9265,6e-05,8.65455]
[1780248547597,40.25,73496.17,0.0,0.9265,6e-05,8.65449]
[1780248548746,40.25,73496.15,0.0,0.9265,6e-05,8.6547]
[1780248548980,40.25,73496.15,0.0,0.9265,6e-05,8.6547]
[1780248554646,40.26,73496.65,0.0,0.92652,6e-05,8.65292]
[1780248560688,40.26,73497.43,0.0,0.92655,6e-05,8.6498]
[1780248562062,40.26,73497.43,0.0,0.92655,6e-05,8.6498]
[1780248562224,40.26,73497.43,0.0,0.92655,6e-05,8.6498]
[1780248563017,40.26,73497.61,0.0,0.92656,6e-05,8.64904]
[1780248563219,40.26,73497.61,0.0,0.92656,6e-05,8.64904]
[1780248563320,40.26,73497.61,0.0,0.92656,6e-05,8.64916]
[1780248568744,40.26,73497.85,0.0,0.92656,6e-05,8.64875]
[1780248571998,40.26,73498.15,0.0,0.92658,6e-05,8.64753]
[1780248572227,40.26,73498.15,0.0,0.92658,6e-05,8.64753]
[1780248577725,40.26,73499.08,0.0,0.92665,6e-05,8.64015]
[1780248582458,40.26,73499.26,0.0,0.92665,6e-05,8.63983]
[1780248582468,40.26,73499.26,0.0,0.92665,6e-05,8.63983]
[1780248582559,40.26,73499.26,0.0,0.92665,6e-05,8.64026]
[1780248583743,40.26,73499.15,0.0,0.92664,6e-05,8.6408]
[1780248583975,40.26,73499.15,0.0,0.92664,6e-05,8.6408]
[1780248591907,40.27,73499.17,0.0,0.92663,6e-05,8.642]
[1780248597809,40.27,73499.17,0.0,0.92663,6e-05,8.642]
[1780248597971,40.27,73499.17,0.0,0.92663,6e-05,8.642]
[1780248602695,40.27,73501.06,0.0,0.92672,6e-05,8.63408]
[1780248602724,40.27,73501.06,0.0,0.92672,6e-05,8.63408]
[1780248602731,40.27,73501.06,0.0,0.92672,6e-05,8.63441]
[1780248606974,40.27,73500.96,0.0,0.9267,6e-05,8.63538]
[1780248613054,40.28,73500.82,0.0,0.92668,6e-05,8.63721]
[1780248615744,40.28,73500.82,0.0,0.92668,6e-05,8.63755]
[1780248615972,40.28,73500.82,0.0,0.92668,6e-05,8.63755]
[1780248617596,40.28,73504.18,0.0,0.92687,6e-05,8.62127]
[1780248617634,40.28,73508.08,0.0,0.92708,6e-05,8.60263]
[1780248617723,40.28,73508.08,0.0,0.92708,6e-05,8.60263]
[1780248620103,40.28,73514.43,0.0,0.92742,6e-05,8.57211]
[1780248623524,40.28,73517.68,0.0,0.9276,6e-05,8.55684]
[1780248623720,40.28,73517.49,0.0,0.92758,6e-05,8.55836]
[1780248630173,40.29,73517.37,0.0,0.92755,6e-05,8.56077]
[1780248635208,40.29,73518.77,0.0,0.92764,6e-05,8.55204]
[1780248635800,40.29,73518.77,0.0,0.92764,6e-05,8.55204]
[1780248635974,40.29,73518.77,0.0,0.92764,6e-05,8.55204]
[1780248641250,40.29,73519.05,0.0,0.92763,6e-05,8.55267]
[1780248642734,40.29,73519.25,0.0,0.92764,6e-05,8.55203]
[1780248642972,40.29,73519.25,0.0,0.92764,6e-05,8.55203]
[1780248643073,40.29,73519.25,0.0,0.92763,6e-05,8.55237]
[1780248648085,40.3,73520.3,0.0,0.92768,6e-05,8.54861]
[1780248648222,40.3,73520.3,0.0,0.92768,6e-05,8.54861]
[1780248648957,40.3,73520.66,0.0,0.92769,6e-05,8.54721]
[1780248648978,40.3,73520.66,0.0,0.92769,6e-05,8.54721]
[1780248649306,40.3,73521.11,0.0,0.92771,5e-05,8.54536]
[1780248652342,40.3,73525.88,0.0,0.92797,5e-05,8.52287]
[1780248653281,40.3,73525.88,0.0,0.92797,5e-05,8.52287]
[1780248653473,40.3,73525.88,0.0,0.92797,5e-05,8.52287]
[1780248659521,40.3,73523.77,0.0,0.92785,5e-05,8.53328]
[1780248659541,40.3,73524.24,0.0,0.92788,5e-05,8.53102]
[1780248660787,40.3,73524.48,0.0,0.92789,5e-05,8.52985]
[1780248660975,40.3,73524.48,0.0,0.92789,5e-05,8.52985]
[1780248662412,40.3,73529.64,0.0,0.92817,5e-05,8.50482]
[1780248664572,40.3,73530.07,0.0,0.9282,5e-05,8.50276]
[1780248664721,40.3,73530.07,0.0,0.9282,5e-05,8.50276]
[1780248664998,40.3,73530.07,0.0,0.9282,5e-05,8.50246]
[1780248665220,40.3,73530.07,0.0,0.9282,5e-05,8.50246]
[1780248665433,40.3,73529.97,0.0,0.92819,5e-05,8.50294]
[1780248671480,40.3,73533.55,0.0,0.92841,5e-05,8.4835]
[1780248672287,40.3,73533.55,0.0,0.92841,5e-05,8.4835]
[1780248672469,40.3,73533.55,0.0,0.92841,5e-05,8.4835]
[1780248678529,40.29,73533.73,0.0,0.92845,5e-05,8.47998]
[1780248679681,40.29,73533.73,0.0,0.92845,5e-05,8.47998]
[1780248679721,40.29,73533.73,0.0,0.92845,5e-05,8.47998]
[1780248680543,40.29,73533.95,0.0,0.92847,5e-05,8.47825]
[1780248684571,40.29,73529.8,0.0,0.92826,5e-05,8.49704]
[1780248689606,40.28,73531.18,0.0,0.92835,5e-05,8.48859]
[1780248693957,40.28,73531.08,0.0,0.92839,5e-05,8.48421]
[1780248693978,40.28,73531.08,0.0,0.92839,5e-05,8.48421]
[1780248694641,40.28,73530.94,0.0,0.92838,5e-05,8.48456]
[1780248696974,40.28,73530.99,0.0,0.92839,5e-05,8.48364]
[1780248702756,40.27,73529.48,0.0,0.92833,5e-05,8.48931]
[1780248702937,40.27,73529.74,0.0,0.92835,5e-05,8.48772]
[1780248702974,40.27,73529.74,0.0,0.92835,5e-05,8.48772]
[1780248702851,40.27,73529.74,0.0,0.92835,5e-05,8.48772]
[1780248708377,40.27,73529.64,0.0,0.92836,5e-05,8.48655]
[1780248708471,40.27,73529.64,0.0,0.92836,5e-05,8.48655]
[1780248708710,40.27,73529.64,0.0,0.92836,5e-05,8.48655]
[1780248708724,40.27,73529.64,0.0,0.92836,5e-05,8.48655]
[1780248708739,40.27,73529.61,0.0,0.92836,5e-05,8.48637]
[1780248714782,40.26,73530.31,0.0,0.92842,5e-05,8.48108]
[1780248717753,40.26,73530.35,0.0,0.92843,5e-05,8.48057]
[1780248717977,40.26,73530.35,0.0,0.92843,5e-05,8.48057]
[1780248717991,40.26,73530.35,0.0,0.92843,5e-05,8.48057]
[1780248718221,40.26,73530.35,0.0,0.92843,5e-05,8.48057]
[1780248718320,40.26,73530.58,0.0,0.92845,5e-05,8.47884]
[1780248723845,40.26,73531.31,0.0,0.92851,5e-05,8.47351]
[1780248731902,40.25,73530.6,0.0,0.92849,5e-05,8.47462]
[1780248733463,40.25,73530.6,0.0,0.92849,5e-05,8.47462]
[1780248733475,40.25,73530.6,0.0,0.92849,5e-05,8.47462]
[1780248733689,40.25,73530.6,0.0,0.92849,5e-05,8.47462]
[1780248733724,40.25,73530.6,0.0,0.92849,5e-05,8.47462]
[1780248733741,40.25,73530.77,0.0,0.92851,5e-05,8.47322]
[1780248738951,40.25,73531.31,0.0,0.92855,5e-05,8.46917]
[1780248741972,40.25,73537.27,0.0,0.92889,5e-05,8.43947]
[1780248742979,40.24,73545.25,0.0,0.92932,5e-05,8.40065]
[1780248746115,40.24,73544.74,0.0,0.9293,5e-05,8.40276]
[1780248746228,40.24,73544.74,0.0,0.9293,5e-05,8.40276]
[1780248746408,40.24,73544.74,0.0,0.9293,5e-05,8.40276]
[1780248746476,40.24,73544.74,0.0,0.9293,5e-05,8.40276]
[1780248746556,40.24,73547.66,0.0,0.92946,5e-05,8.38848]
[1780248748108,40.24,73548.26,0.0,0.92949,5e-05,8.38543]
[1780248748187,40.24,73552.98,0.0,0.92975,5e-05,8.36252]
[1780248751595,40.24,73553.39,0.0,0.92977,5e-05,8.36031]
[1780248751671,40.24,73547.88,0.0,0.9295,5e-05,8.38392]
[1780248759097,40.25,73540.94,0.0,0.9291,5e-05,8.41898]
[1780248759993,40.25,73540.94,0.0,0.9291,5e-05,8.41898]
[1780248760220,40.25,73540.94,0.0,0.9291,5e-05,8.41898]
[1780248760269,40.25,73545.32,0.0,0.92934,5e-05,8.398]
[1780248761121,40.25,73549.04,0.0,0.92954,5e-05,8.38026]
[1780248764383,40.25,73549.07,0.0,0.92953,5e-05,8.3806]
[1780248764469,40.25,73549.07,0.0,0.92953,5e-05,8.3806]
[1780248766156,40.25,73568.22,0.0,0.93056,5e-05,8.28883]
[1780248767163,40.25,73572.43,0.0,0.93078,5e-05,8.26863]
[1780248770003,40.25,73572.22,0.0,0.93077,5e-05,8.26962]
[1780248770226,40.25,73572.22,0.0,0.93077,5e-05,8.26962]
[1780248770327,40.25,73572.3,0.0,0.93078,5e-05,8.26922]
[1780248771896,40.25,73572.66,0.0,0.9308,5e-05,8.26748]
[1780248771970,40.25,73572.66,0.0,0.9308,5e-05,8.26748]
[1780248776232,40.25,73578.81,0.0,0.93112,5e-05,8.238]
[1780248781263,40.25,73580.94,0.0,0.93124,5e-05,8.22798]
[1780248782270,40.25,73576.75,0.0,0.93101,5e-05,8.24803]
[1780248785291,40.25,73564.5,0.0,0.93036,5e-05,8.30669]
[1780248785873,40.25,73564.5,0.0,0.93036,5e-05,8.30669]
[1780248785975,40.25,73564.5,0.0,0.93036,5e-05,8.30669]
[1780248786298,40.25,73563.12,0.0,0.93029,5e-05,8.31321]
[1780248788056,40.25,73562.95,0.0,0.93028,5e-05,8.31392]
[1780248788219,40.25,73562.95,0.0,0.93028,5e-05,8.31392]
[1780248794355,40.25,73562.86,0.0,0.93028,5e-05,8.31358]
[1780248799390,40.25,73563.46,0.0,0.93032,5e-05,8.31019]
[1780248802411,40.25,73551.98,0.0,0.92971,5e-05,8.36512]
[1780248803418,40.25,73550.65,0.0,0.92964,5e-05,8.37135]
[1780248803888,40.25,73550.65,0.0,0.92964,5e-05,8.37135]
[1780248803974,40.25,73550.65,0.0,0.92964,5e-05,8.37135]
[1780248804425,40.24,73550.57,0.0,0.92964,5e-05,8.37154]
[1780248805487,40.24,73550.57,0.0,0.92964,5e-05,8.37154]
[1780248805719,40.24,73550.57,0.0,0.92964,5e-05,8.37154]
[1780248811476,40.24,73548.98,0.0,0.92959,5e-05,8.37441]
[1780248814729,40.24,73547.76,0.0,0.92952,5e-05,8.38073]
[1780248814821,40.24,73547.76,0.0,0.92951,5e-05,8.38116]
[1780248814983,40.24,73547.76,0.0,0.92951,5e-05,8.38116]
[1780248815515,40.24,73547.72,0.0,0.92951,5e-05,8.38136]
[1780248815960,40.24,73547.72,0.0,0.92951,5e-05,8.38136]
[1780248815972,40.24,73547.72,0.0,0.92951,5e-05,8.38136]
[1780248822564,40.25,73546.85,0.0,0.92945,5e-05,8.38702]
[1780248826565,40.25,73546.97,0.0,0.92945,5e-05,8.38706]
[1780248826719,40.25,73546.97,0.0,0.92945,5e-05,8.38706]
[1780248832351,40.25,73548.4,0.0,0.92952,5e-05,8.38057]
[1780248832474,40.25,73548.4,0.0,0.92952,5e-05,8.38057]
[1780248832532,40.25,73548.4,0.0,0.92953,5e-05,8.37997]
[1780248837675,40.25,73548.52,0.0,0.92955,5e-05,8.37839]
[1780248840197,40.24,73548.21,0.0,0.92953,5e-05,8.37949]
[1780248840224,40.24,73548.21,0.0,0.92953,5e-05,8.37949]
[1780248851175,40.25,73548.16,0.0,0.92952,5e-05,8.38057]
[1780248852595,40.24,73548.16,0.0,0.92954,5e-05,8.37894]
[1780248852722,40.24,73548.16,0.0,0.92954,5e-05,8.37894]
[1780248852806,40.24,73548.16,0.0,0.92954,5e-05,8.37854]
[1780248853022,40.24,73548.16,0.0,0.92954,5e-05,8.37854]
[1780248853221,40.24,73548.16,0.0,0.92954,5e-05,8.37854]
[1780248858825,40.24,73549.48,0.0,0.92963,5e-05,8.37098]
[1780248859197,40.24,73549.48,0.0,0.92963,5e-05,8.37098]
[1780248859221,40.24,73549.48,0.0,0.92963,5e-05,8.37098]
[1780248859314,40.24,73549.48,0.0,0.92963,5e-05,8.37098]
[1780248859472,40.24,73549.48,0.0,0.92963,5e-05,8.37098]
[1780248859832,40.24,73552.88,0.0,0.92981,5e-05,8.35441]
[1780248864866,40.24,73555.27,0.0,0.92995,5e-05,8.34213]
[1780248866188,40.24,73555.27,0.0,0.92995,5e-05,8.34213]
[1780248866222,40.24,73555.27,0.0,0.92995,5e-05,8.34213]
[1780248871916,40.23,73555.42,0.0,0.93,5e-05,8.33691]
[1780248876982,40.23,73555.42,0.0,0.93,5e-05,8.33691]
[1780248881010,40.23,73555.5,0.0,0.93001,5e-05,8.33556]
[1780248881222,40.23,73555.5,0.0,0.93001,5e-05,8.33556]
[1780248881575,40.23,73555.5,0.0,0.93001,5e-05,8.33556]
[1780248881725,40.23,73555.5,0.0,0.93001,5e-05,8.33556]
[1780248881796,40.23,73555.05,0.0,0.92999,5e-05,8.33733]
[1780248887021,40.23,73558.0,0.0,0.93016,5e-05,8.32253]
[1780248888345,40.23,73558.0,0.0,0.93016,5e-05,8.32253]
[1780248888471,40.23,73558.0,0.0,0.93016,5e-05,8.32253]
[1780248888570,40.23,73558.85,0.0,0.9302,5e-05,8.31834]
[1780248889067,40.23,73558.85,0.0,0.9302,5e-05,8.31834]
[1780248889221,40.23,73558.85,0.0,0.9302,5e-05,8.31834]
[1780248895806,40.23,73559.68,0.0,0.93025,5e-05,8.31379]
[1780248895950,40.23,73559.68,0.0,0.93026,5e-05,8.31362]
[1780248895971,40.23,73559.68,0.0,0.93026,5e-05,8.31362]
[1780248896084,40.23,73560.18,0.0,0.93028,5e-05,8.31122]
[1780248898217,40.23,73559.85,0.0,0.93027,5e-05,8.31272]
[1780248898471,40.23,73559.85,0.0,0.93027,5e-05,8.31272]
[1780248901571,40.23,73563.1,0.0,0.93044,5e-05,8.29681]
[1780248902099,40.23,73563.1,0.0,0.93044,5e-05,8.29681]
[1780248902223,40.23,73563.1,0.0,0.93044,5e-05,8.29681]
[1780248902742,40.23,73563.1,0.0,0.93044,5e-05,8.29681]
[1780248902972,40.23,73563.1,0.0,0.93044,5e-05,8.29681]
[1780248902823,40.23,73564.64,0.0,0.93053,5e-05,8.28933]
[1780248904140,40.23,73567.96,0.0,0.9307,5e-05,8.27337]
[1780248905147,40.23,73572.15,0.0,0.93093,5e-05,8.25329]
[1780248910182,40.23,73576.12,0.0,0.93114,5e-05,8.23443]
[1780248915201,40.23,73575.75,0.0,0.93111,5e-05,8.23635]
[1780248915222,40.23,73575.75,0.0,0.93111,5e-05,8.23635]
[1780248915868,40.23,73575.75,0.0,0.93111,5e-05,8.23635]
[1780248915975,40.23,73575.75,0.0,0.93111,5e-05,8.23635]
[1780248915970,40.23,73575.6,0.0,0.93111,5e-05,8.23712]
[1780248916224,40.23,73575.69,0.0,0.93111,5e-05,8.23669]
[1780248917231,40.23,73569.37,0.0,0.93077,5e-05,8.26697]
[1780248918234,40.23,73569.37,0.0,0.93077,5e-05,8.26697]
[1780248918471,40.23,73569.37,0.0,0.93077,5e-05,8.26697]
[1780248923617,40.23,73569.8,0.0,0.9308,5e-05,8.26479]
[1780248923721,40.23,73569.8,0.0,0.9308,5e-05,8.26479]
[1780248923905,40.23,73569.8,0.0,0.9308,5e-05,8.26479]
[1780248923974,40.23,73569.8,0.0,0.9308,5e-05,8.26479]
[1780248923958,40.23,73569.75,0.0,0.9308,5e-05,8.26498]
[1780248930322,40.23,73568.15,0.0,0.93071,5e-05,8.2724]
[1780248933616,40.23,73569.04,0.0,0.93079,5e-05,8.26457]
[1780248933721,40.23,73569.04,0.0,0.93079,5e-05,8.26457]
[1780248933820,40.23,73571.0,0.0,0.93089,5e-05,8.25517]
[1780248934497,40.23,73571.0,0.0,0.93089,5e-05,8.25517]
[1780248934721,40.23,73571.0,0.0,0.93089,5e-05,8.25517]
[1780248940395,40.23,73572.34,0.0,0.93096,5e-05,8.24876]
[1780248942791,40.23,73574.41,0.0,0.93107,5e-05,8.23886]
[1780248942976,40.23,73574.41,0.0,0.93107,5e-05,8.23886]
[1780248943011,40.23,73574.55,0.0,0.93108,5e-05,8.23823]
[1780248943504,40.23,73574.55,0.0,0.93108,5e-05,8.23823]
[1780248943721,40.23,73574.55,0.0,0.93108,5e-05,8.23823]
[1780248948968,40.23,73574.33,0.0,0.93107,5e-05,8.23936]
[1780248949137,40.23,73574.78,0.0,0.93109,5e-05,8.23723]
[1780248949221,40.23,73574.78,0.0,0.93109,5e-05,8.23723]
[1780248949847,40.23,73574.78,0.0,0.93109,5e-05,8.23723]
[1780248949975,40.23,73574.78,0.0,0.93109,5e-05,8.23723]
[1780248949999,40.23,73575.2,0.0,0.93111,5e-05,8.23526]
[1780248955283,40.23,73575.4,0.0,0.93112,5e-05,8.2344]
[1780248955471,40.23,73575.4,0.0,0.93112,5e-05,8.2344]
[1780248957032,40.23,73574.95,0.0,0.9311,5e-05,8.23659]
[1780248957221,40.23,73574.95,0.0,0.9311,5e-05,8.23659]
[1780248957514,40.23,73574.81,0.0,0.93109,5e-05,8.23728]
[1780248960470,40.23,73575.33,0.0,0.93112,5e-05,8.23484]
[1780248960728,40.23,73575.33,0.0,0.93112,5e-05,8.23484]
[1780248966579,40.23,73571.57,0.0,0.93092,5e-05,8.25294]
[1780248969901,40.23,73573.53,0.0,0.93102,5e-05,8.24357]
[1780248969976,40.23,73573.53,0.0,0.93102,5e-05,8.24357]
[1780248970903,40.23,73573.88,0.0,0.93104,5e-05,8.24192]
[1780248970972,40.23,73573.88,0.0,0.93104,5e-05,8.24192]
[1780248970944,40.23,73571.56,0.0,0.93092,5e-05,8.25301]
[1780248971614,40.23,73569.38,0.0,0.9308,5e-05,8.26345]
[1780248973137,40.23,73568.82,0.0,0.93077,5e-05,8.26611]
[1780248973814,40.23,73568.82,0.0,0.93077,5e-05,8.26611]
[1780248973973,40.23,73568.82,0.0,0.93077,5e-05,8.26611]
[1780248977656,40.23,73574.11,0.0,0.93105,5e-05,8.24073]
[1780248978728,40.23,73574.11,0.0,0.93105,5e-05,8.24073]
[1780248978973,40.23,73574.11,0.0,0.93105,5e-05,8.24073]
[1780248979723,40.23,73574.57,0.0,0.93108,5e-05,8.23857]
[1780248979973,40.23,73574.57,0.0,0.93108,5e-05,8.23857]
[1780248979987,40.23,73574.44,0.0,0.93107,5e-05,8.23922]
[1780248990748,40.23,73572.58,0.0,0.93097,5e-05,8.24836]
[1780248991408,40.23,73572.58,0.0,0.93097,5e-05,8.24836]
[1780248992149,40.23,73572.68,0.0,0.931,5e-05,8.24444]
[1780248992223,40.23,73572.68,0.0,0.931,5e-05,8.24444]
[1780248996500,40.23,73574.59,0.0,0.9311,5e-05,8.23535]
[1780248998888,40.23,73575.62,0.0,0.93115,5e-05,8.23046]
[1780248998976,40.23,73575.62,0.0,0.93115,5e-05,8.23046]
[1780249003793,40.23,73577.09,0.0,0.93123,5e-05,8.22359]
[1780249003974,40.23,73577.09,0.0,0.93123,5e-05,8.22359]
[1780249007674,40.23,73577.29,0.0,0.93124,5e-05,8.22279]
[1780249007722,40.23,73577.29,0.0,0.93124,5e-05,8.22279]
[1780249013303,40.23,73577.46,0.0,0.93125,5e-05,8.22215]
[1780249015923,40.23,73581.49,0.0,0.93146,5e-05,8.20316]
[1780249016449,40.23,73581.49,0.0,0.93146,5e-05,8.20316]
[1780249016471,40.23,73581.49,0.0,0.93146,5e-05,8.20316]
[1780249020958,40.23,73587.67,0.0,0.93178,5e-05,8.17407]
[1780249021965,40.23,73590.05,0.0,0.9319,5e-05,8.16286]
[1780249022796,40.23,73590.05,0.0,0.9319,5e-05,8.16286]
[1780249022975,40.23,73590.05,0.0,0.9319,5e-05,8.16286]
[1780249030023,40.23,73588.58,0.0,0.93183,5e-05,8.16937]
[1780249030475,40.23,73588.58,0.0,0.93183,5e-05,8.16937]
[1780249036067,40.23,73589.79,0.0,0.9319,5e-05,8.16318]
[1780249036600,40.23,73589.79,0.0,0.9319,5e-05,8.16318]
[1780249036724,40.23,73589.79,0.0,0.9319,5e-05,8.16318]
[1780249042109,40.23,73590.32,0.0,0.93193,5e-05,8.16027]
[1780249047310,40.23,73590.18,0.0,0.93193,5e-05,8.16067]
[1780249052936,40.23,73591.83,0.0,0.93202,5e-05,8.15256]
[1780249052972,40.23,73591.83,0.0,0.93202,5e-05,8.15256]
[1780249060236,40.23,73592.54,0.0,0.93209,5e-05,8.1452]
[1780249061525,40.23,73592.54,0.0,0.93209,5e-05,8.1452]
[1780249061720,40.23,73592.54,0.0,0.93209,5e-05,8.1452]
[1780249067149,40.23,73593.65,0.0,0.93215,5e-05,8.13959]
[1780249067220,40.23,73593.65,0.0,0.93215,5e-05,8.13959]
[1780249072321,40.22,73593.92,0.0,0.93217,5e-05,8.138]
[1780249075228,40.22,73593.03,0.0,0.93212,5e-05,8.14211]
[1780249075476,40.22,73593.03,0.0,0.93212,5e-05,8.14211]
[1780249082391,40.22,73593.84,0.0,0.93217,5e-05,8.13778]
[1780249084838,40.22,73594.71,0.0,0.93221,5e-05,8.13358]
[1780249084976,40.22,73594.71,0.0,0.93221,5e-05,8.13358]
[1780249085060,40.22,73597.14,0.0,0.93234,5e-05,8.12196]
[1780249089428,40.22,73598.01,0.0,0.93239,5e-05,8.11774]
[1780249094909,40.22,73599.33,0.0,0.93246,5e-05,8.11137]
[1780249095010,40.22,73601.43,0.0,0.93257,5e-05,8.10136]
[1780249095471,40.22,73601.43,0.0,0.93257,5e-05,8.10136]
[1780249095945,40.22,73601.43,0.0,0.93257,5e-05,8.10136]
[1780249095974,40.22,73601.43,0.0,0.93257,5e-05,8.10136]
[1780249096040,40.22,73601.43,0.0,0.93257,5e-05,8.10135]
[1780249099472,40.22,73600.81,0.0,0.93254,5e-05,8.10428]
[1780249099510,40.22,73601.56,0.0,0.93258,5e-05,8.10069]
[1780249103526,40.22,73600.63,0.0,0.93253,5e-05,8.10504]
[1780249103723,40.22,73600.63,0.0,0.93253,5e-05,8.10504]
[1780249109580,40.22,73596.32,0.0,0.93231,5e-05,8.12524]
[1780249112168,40.22,73596.32,0.0,0.93231,5e-05,8.12524]
[1780249112220,40.22,73596.3,0.0,0.93233,5e-05,8.12174]
[1780249117636,40.22,73594.14,0.0,0.93222,5e-05,8.13156]
[1780249118723,40.22,73594.14,0.0,0.93222,5e-05,8.13156]
[1780249118985,40.22,73594.14,0.0,0.93222,5e-05,8.13156]
[1780249120153,40.22,73594.14,0.0,0.93223,5e-05,8.13139]
[1780249120177,40.22,73594.36,0.0,0.93224,5e-05,8.13027]
[1780249120221,40.22,73594.36,0.0,0.93224,5e-05,8.13027]
[1780249123188,40.22,73594.35,0.0,0.93224,5e-05,8.13024]
[1780249122671,40.22,73598.44,0.0,0.93245,5e-05,8.11075]
[1780249123220,40.22,73598.44,0.0,0.93245,5e-05,8.11075]
[1780249124590,40.22,73601.04,0.0,0.93259,5e-05,8.09837]
[1780249124720,40.22,73601.04,0.0,0.93259,5e-05,8.09837]
[1780249124822,40.22,73600.32,0.0,0.93255,5e-05,8.10176]
[1780249130925,40.22,73600.04,0.0,0.93254,5e-05,8.10294]
[1780249130971,40.22,73600.04,0.0,0.93254,5e-05,8.10294]
[1780249132956,40.22,73602.66,0.0,0.93268,5e-05,8.09046]
[1780249132977,40.22,73602.66,0.0,0.93268,5e-05,8.09046]
[1780249133073,40.22,73609.01,0.0,0.93301,5e-05,8.06044]
[1780249134955,40.22,73608.07,0.0,0.93296,5e-05,8.06489]
[1780249134973,40.22,73608.07,0.0,0.93296,5e-05,8.06489]
[1780249140805,40.22,73613.52,0.0,0.93324,5e-05,8.03951]
[1780249141847,40.22,73613.52,0.0,0.93324,5e-05,8.03951]
[1780249141977,40.22,73613.52,0.0,0.93324,5e-05,8.03951]
[1780249142079,40.22,73611.58,0.0,0.93314,5e-05,8.0488]
[1780249147855,40.22,73611.51,0.0,0.93313,5e-05,8.04942]
[1780249148930,40.22,73611.51,0.0,0.93313,5e-05,8.04942]
[1780249148973,40.22,73611.51,0.0,0.93313,5e-05,8.04942]
[1780249151906,40.22,73612.48,0.0,0.93318,5e-05,8.04502]
[1780249151970,40.22,73612.48,0.0,0.93318,5e-05,8.04502]
[1780249152061,40.22,73612.61,0.0,0.93318,5e-05,8.04454]
[1780249160946,40.22,73614.54,0.0,0.93327,5e-05,8.0361]
[1780249167996,40.22,73613.84,0.0,0.93323,5e-05,8.04012]
[1780249170609,40.23,73612.56,0.0,0.93316,5e-05,8.04638]
[1780249170720,40.23,73612.56,0.0,0.93316,5e-05,8.04638]
[1780249174402,40.23,73614.17,0.0,0.93327,5e-05,8.03588]
[1780249174471,40.23,73614.17,0.0,0.93327,5e-05,8.03588]
[1780249175046,40.23,73615.98,0.0,0.93336,5e-05,8.02747]
[1780249176276,40.23,73616.5,0.0,0.93338,5e-05,8.02517]
[1780249176472,40.23,73616.5,0.0,0.93338,5e-05,8.02517]
[1780249183102,40.23,73617.39,0.0,0.93342,5e-05,8.02203]
[1780249185762,40.23,73617.39,0.0,0.93342,5e-05,8.02203]
[1780249185973,40.23,73617.39,0.0,0.93342,5e-05,8.02203]
[1780249186300,40.23,73617.39,0.0,0.93341,5e-05,8.02234]
[1780249186475,40.23,73617.39,0.0,0.93341,5e-05,8.02234]
[1780249187130,40.23,73617.75,0.0,0.93343,5e-05,8.02096]
[1780249194367,40.23,73617.43,0.0,0.93341,5e-05,8.02263]
[1780249200221,40.24,73617.56,0.0,0.9334,5e-05,8.02396]
[1780249205469,40.24,73618.61,0.0,0.93344,5e-05,8.01973]
[1780249210294,40.24,73605.29,0.0,0.93274,5e-05,8.08373]
[1780249211300,40.24,73603.84,0.0,0.93266,5e-05,8.09068]
[1780249214545,40.24,73603.52,0.0,0.93265,5e-05,8.09234]
[1780249214722,40.24,73603.52,0.0,0.93265,5e-05,8.09234]
[1780249214930,40.24,73603.52,0.0,0.93265,5e-05,8.09234]
[1780249214972,40.24,73603.52,0.0,0.93265,5e-05,8.09234]
[1780249215021,40.24,73605.09,0.0,0.93273,5e-05,8.08498]
[1780249220374,40.24,73605.91,0.0,0.93276,5e-05,8.08203]
[1780249226418,40.24,73605.8,0.0,0.93275,5e-05,8.08311]
[1780249231453,40.24,73605.61,0.0,0.93276,5e-05,8.08109]
[1780249236433,40.25,73603.83,0.0,0.93266,5e-05,8.08996]
[1780249236468,40.25,73603.83,0.0,0.93266,5e-05,8.08996]
[1780249236489,40.25,73604.03,0.0,0.93267,5e-05,8.08913]
[1780249237376,40.25,73604.03,0.0,0.93267,5e-05,8.08913]
[1780249237469,40.25,73604.03,0.0,0.93267,5e-05,8.08913]
[1780249244102,40.25,73604.0,0.0,0.93266,5e-05,8.08969]
[1780249244220,40.25,73604.0,0.0,0.93266,5e-05,8.08969]
[1780249244228,40.25,73604.0,0.0,0.93266,5e-05,8.08969]
[1780249244306,40.25,73600.85,0.0,0.9325,5e-05,8.10484]
[1780249244468,40.25,73600.85,0.0,0.9325,5e-05,8.10484]
[1780249250589,40.25,73596.04,0.0,0.93224,5e-05,8.12781]
[1780249251596,40.25,73601.53,0.0,0.93253,5e-05,8.10179]
[1780249253611,40.25,73601.74,0.0,0.93254,5e-05,8.10084]
[1780249253727,40.25,73601.74,0.0,0.93254,5e-05,8.10084]
[1780249253846,40.25,73601.74,0.0,0.93254,5e-05,8.10084]
[1780249253975,40.25,73601.74,0.0,0.93254,5e-05,8.10084]
[1780249254000,40.25,73599.82,0.0,0.93244,5e-05,8.10999]
[1780249259651,40.25,73599.74,0.0,0.93243,5e-05,8.11052]
[1780249262474,40.25,73599.79,0.0,0.93244,5e-05,8.1104]
[1780249262722,40.25,73599.79,0.0,0.93244,5e-05,8.1104]
[1780249262852,40.25,73599.79,0.0,0.93244,5e-05,8.1104]
[1780249262973,40.25,73599.79,0.0,0.93244,5e-05,8.1104]
[1780249263070,40.25,73599.79,0.0,0.93243,5e-05,8.11045]
[1780249268715,40.25,73600.42,0.0,0.93246,5e-05,8.10778]
[1780249273750,40.25,73595.22,0.0,0.93219,5e-05,8.13266]
[1780249274509,40.25,73595.22,0.0,0.93219,5e-05,8.13266]
[1780249274722,40.25,73595.22,0.0,0.93219,5e-05,8.13266]
[1780249275078,40.25,73595.22,0.0,0.93219,5e-05,8.13266]
[1780249275221,40.25,73595.22,0.0,0.93219,5e-05,8.13266]
[1780249275302,40.25,73595.4,0.0,0.9322,5e-05,8.13181]
[1780249281809,40.25,73596.41,0.0,0.93225,5e-05,8.127]
[1780249286740,40.25,73597.31,0.0,0.9323,5e-05,8.12272]
[1780249286967,40.25,73597.31,0.0,0.9323,5e-05,8.12272]
[1780249286999,40.25,73597.31,0.0,0.9323,5e-05,8.12272]
[1780249287021,40.25,73597.31,0.0,0.9323,5e-05,8.12272]
[1780249292886,40.25,73598.0,0.0,0.93236,5e-05,8.11601]
[1780249299264,40.25,73598.17,0.0,0.93237,5e-05,8.11524]
[1780249299469,40.25,73598.17,0.0,0.93237,5e-05,8.1153]
[1780249301189,40.25,73597.21,0.0,0.93232,5e-05,8.11986]
[1780249301223,40.25,73597.21,0.0,0.93232,5e-05,8.11986]
[1780249301324,40.25,73597.3,0.0,0.93232,5e-05,8.11943]
[1780249310229,40.25,73595.57,0.0,0.93223,5e-05,8.1276]
[1780249310470,40.25,73595.26,0.0,0.93222,5e-05,8.12896]
[1780249316047,40.25,73591.95,0.0,0.93205,5e-05,8.1445]
[1780249317028,40.25,73591.95,0.0,0.93205,5e-05,8.1445]
[1780249317160,40.25,73591.95,0.0,0.93205,5e-05,8.1445]
[1780249317225,40.25,73591.95,0.0,0.93205,5e-05,8.1445]
[1780249317310,40.25,73592.01,0.0,0.93205,5e-05,8.1441]
[1780249323096,40.25,73589.28,0.0,0.93191,5e-05,8.15649]
[1780249336188,40.24,73589.03,0.0,0.93192,5e-05,8.15586]
[1780249338109,40.24,73588.6,0.0,0.9319,5e-05,8.15783]
[1780249338224,40.24,73588.6,0.0,0.9319,5e-05,8.15783]
[1780249338285,40.24,73588.6,0.0,0.9319,5e-05,8.15783]
[1780249338322,40.24,73588.35,0.0,0.93189,5e-05,8.15884]
[1780249338475,40.24,73588.35,0.0,0.93189,5e-05,8.15884]
[1780249339964,40.24,73588.13,0.0,0.93188,5e-05,8.15989]
[1780249341877,40.24,73585.48,0.0,0.93174,5e-05,8.1722]
[1780249341933,40.24,73585.48,0.0,0.93174,5e-05,8.1722]
[1780249341974,40.24,73585.48,0.0,0.93174,5e-05,8.1722]
[1780249342230,40.24,73584.93,0.0,0.93171,5e-05,8.17471]
[1780249347265,40.24,73585.28,0.0,0.93174,5e-05,8.17246]
[1780249352300,40.24,73585.07,0.0,0.93176,5e-05,8.16942]
[1780249354860,40.24,73585.23,0.0,0.93177,5e-05,8.16854]
[1780249354978,40.24,73585.23,0.0,0.93177,5e-05,8.16854]
[1780249355031,40.24,73585.23,0.0,0.93177,5e-05,8.16854]
[1780249355228,40.24,73585.23,0.0,0.93177,5e-05,8.16854]
[1780249355306,40.24,73585.23,0.0,0.93177,5e-05,8.16832]
[1780249360356,40.24,73585.25,0.0,0.93178,5e-05,8.16768]
[1780249367405,40.24,73585.3,0.0,0.93179,5e-05,8.16668]
[1780249371064,40.24,73585.3,0.0,0.93179,5e-05,8.16668]
[1780249371219,40.24,73585.3,0.0,0.93179,5e-05,8.16668]
[1780249376468,40.23,73585.25,0.0,0.93179,5e-05,8.16595]
[1780249386538,40.23,73585.25,0.0,0.93181,5e-05,8.1649]
[1780249395604,40.23,73584.47,0.0,0.93177,5e-05,8.16767]
[1780249400950,40.23,73586.93,0.0,0.93191,5e-05,8.15559]
[1780249400978,40.23,73586.93,0.0,0.93191,5e-05,8.15559]
[1780249401382,40.23,73586.93,0.0,0.93191,5e-05,8.15559]
[1780249401476,40.23,73586.93,0.0,0.93191,5e-05,8.15559]
[1780249401427,40.23,73587.36,0.0,0.93193,5e-05,8.15338]
[1780249404674,40.23,73591.29,0.0,0.93214,5e-05,8.13446]
[1780249406597,40.23,73594.19,0.0,0.93229,5e-05,8.12063]
[1780249406724,40.23,73594.19,0.0,0.93229,5e-05,8.12063]
[1780249406750,40.23,73594.19,0.0,0.93229,5e-05,8.12063]
[1780249406973,40.23,73594.19,0.0,0.93229,5e-05,8.12063]
[1780249407035,40.23,73594.19,0.0,0.9323,5e-05,8.1206]
[1780249412730,40.23,73596.76,0.0,0.93246,5e-05,8.10478]
[1780249413979,40.23,73596.76,0.0,0.93246,5e-05,8.10478]
[1780249414225,40.23,73596.76,0.0,0.93246,5e-05,8.10478]
[1780249414316,40.23,73596.76,0.0,0.93246,5e-05,8.10478]
[1780249414478,40.23,73596.76,0.0,0.93246,5e-05,8.10478]
[1780249414417,40.23,73594.74,0.0,0.93235,5e-05,8.11431]
[1780249420786,40.23,73594.72,0.0,0.93235,5e-05,8.1142]
[1780249423736,40.23,73594.37,0.0,0.93234,5e-05,8.11582]
[1780249423975,40.23,73594.37,0.0,0.93234,5e-05,8.11582]
[1780249424121,40.23,73594.37,0.0,0.93234,5e-05,8.11582]
[1780249424223,40.23,73594.37,0.0,0.93234,5e-05,8.11582]
[1780249424225,40.23,73593.77,0.0,0.9323,5e-05,8.11859]
[1780249429018,40.23,73593.77,0.0,0.93231,5e-05,8.11851]
[1780249435001,40.23,73593.54,0.0,0.9323,5e-05,8.1193]
[1780249435230,40.23,73593.54,0.0,0.9323,5e-05,8.1193]
[1780249435341,40.23,73593.54,0.0,0.9323,5e-05,8.1193]
[1780249435473,40.23,73593.54,0.0,0.9323,5e-05,8.1193]
[1780249435442,40.23,73593.64,0.0,0.9323,5e-05,8.11875]
[1780249441935,40.22,73593.5,0.0,0.9323,5e-05,8.1192]
[1780249446970,40.22,73593.2,0.0,0.93228,5e-05,8.12042]
[1780249452006,40.22,73593.12,0.0,0.93228,5e-05,8.12058]
[1780249457041,40.22,73591.99,0.0,0.93223,5e-05,8.12568]
[1780249460747,40.22,73591.99,0.0,0.93223,5e-05,8.12568]
[1780249460971,40.22,73591.99,0.0,0.93223,5e-05,8.12568]
[1780249463064,40.22,73592.43,0.0,0.93225,5e-05,8.12332]
[1780249463227,40.22,73592.43,0.0,0.93225,5e-05,8.12332]
[1780249463278,40.22,73592.45,0.0,0.93225,5e-05,8.12317]
[1780249469125,40.22,73592.55,0.0,0.93226,5e-05,8.12237]
[1780249472147,40.22,73599.42,0.0,0.93265,5e-05,8.08617]
[1780249473153,40.22,73603.68,0.0,0.93287,5e-05,8.06601]
[1780249474143,40.22,73603.68,0.0,0.93287,5e-05,8.06601]
[1780249474221,40.22,73603.68,0.0,0.93287,5e-05,8.06601]
[1780249478189,40.22,73610.24,0.0,0.93321,5e-05,8.03522]
[1780249479848,40.22,73610.64,0.0,0.93323,5e-05,8.03341]
[1780249479974,40.22,73610.64,0.0,0.93323,5e-05,8.03341]
[1780249485218,40.22,73612.06,0.0,0.9333,5e-05,8.02705]
[1780249491178,40.22,73613.55,0.0,0.93337,5e-05,8.02078]
[1780249491225,40.22,73613.55,0.0,0.93337,5e-05,8.02078]
[1780249491565,40.22,73613.55,0.0,0.93337,5e-05,8.02078]
[1780249491280,40.22,73614.85,0.0,0.93343,5e-05,8.01478]
[1780249491722,40.22,73614.85,0.0,0.93343,5e-05,8.01478]
[1780249497322,40.23,73621.81,0.0,0.93378,5e-05,7.98288]
[1780249498639,40.23,73621.47,0.0,0.93377,5e-05,7.98447]
[1780249498723,40.23,73621.47,0.0,0.93377,5e-05,7.98447]
[1780249499302,40.23,73621.47,0.0,0.93377,5e-05,7.98447]
[1780249499475,40.23,73621.47,0.0,0.93377,5e-05,7.98447]
[1780249499518,40.23,73627.58,0.0,0.93408,5e-05,7.95583]
[1780249502502,40.23,73627.76,0.0,0.93409,5e-05,7.95507]
[1780249506602,40.23,73624.75,0.0,0.93393,5e-05,7.96959]
[1780249506722,40.23,73624.75,0.0,0.93393,5e-05,7.96959]
[1780249507145,40.23,73624.75,0.0,0.93393,5e-05,7.96959]
[1780249507222,40.23,73624.75,0.0,0.93393,5e-05,7.96959]
[1780249507392,40.23,73624.89,0.0,0.93394,5e-05,7.96916]
[1780249512438,40.23,73626.05,0.0,0.93398,5e-05,7.96486]
[1780249519476,40.24,73627.1,0.0,0.93402,5e-05,7.96179]
[1780249523509,40.24,73630.31,0.0,0.93417,5e-05,7.94757]
[1780249524486,40.24,73630.31,0.0,0.93417,5e-05,7.94757]
[1780249524600,40.24,73630.66,0.0,0.93419,5e-05,7.94617]
[1780249524721,40.24,73630.66,0.0,0.93419,5e-05,7.94617]
[1780249524958,40.24,73630.66,0.0,0.93419,5e-05,7.94617]
[1780249524975,40.24,73630.66,0.0,0.93419,5e-05,7.94617]
[1780249525520,40.24,73631.0,0.0,0.9342,5e-05,7.94481]
[1780249530554,40.24,73633.68,0.0,0.93434,5e-05,7.93269]
[1780249531611,40.24,73633.68,0.0,0.93434,5e-05,7.93269]
[1780249531724,40.24,73632.39,0.0,0.93429,5e-05,7.93543]
[1780249532404,40.24,73632.39,0.0,0.93429,5e-05,7.93543]
[1780249532470,40.24,73632.39,0.0,0.93429,5e-05,7.93543]
[1780249532569,40.24,73632.36,0.0,0.93429,5e-05,7.93567]
[1780249537072,40.24,73632.74,0.0,0.9343,5e-05,7.93445]
[1780249542639,40.24,73633.16,0.0,0.93431,5e-05,7.93416]
[1780249547674,40.25,73633.29,0.0,0.9343,5e-05,7.93473]
[1780249552708,40.25,73633.47,0.0,0.93429,5e-05,7.93542]
[1780249555377,40.25,73633.47,0.0,0.93429,5e-05,7.93542]
[1780249555473,40.25,73633.47,0.0,0.93429,5e-05,7.93542]
[1780249555573,40.25,73630.77,0.0,0.93415,5e-05,7.94897]
[1780249556151,40.25,73630.77,0.0,0.93415,5e-05,7.94897]
[1780249556223,40.25,73630.77,0.0,0.93415,5e-05,7.94897]
[1780249558609,40.25,73629.6,0.0,0.93408,5e-05,7.95473]
[1780249557744,40.25,73620.62,0.0,0.93362,5e-05,7.99718]
[1780249558729,40.25,73620.62,0.0,0.93362,5e-05,7.99718]
[1780249558751,40.25,73619.62,0.0,0.93357,5e-05,8.00209]
[1780249563787,40.26,73619.78,0.0,0.93356,5e-05,8.00235]
[1780249568822,40.26,73619.83,0.0,0.93355,5e-05,8.00314]
[1780249574527,40.26,73620.19,0.0,0.93356,5e-05,8.00228]
[1780249574567,40.26,73619.53,0.0,0.93353,5e-05,8.00581]
[1780249574724,40.26,73619.53,0.0,0.93353,5e-05,8.00581]
[1780249575260,40.26,73619.53,0.0,0.93353,5e-05,8.00581]
[1780249575473,40.26,73619.53,0.0,0.93353,5e-05,8.00581]
[1780249575531,40.26,73619.53,0.0,0.93352,5e-05,8.00602]
[1780249580243,40.26,73620.71,0.0,0.93358,5e-05,8.0011]
[1780249580472,40.26,73620.71,0.0,0.93358,5e-05,8.0011]
[1780249580572,40.27,73621.37,0.0,0.93361,5e-05,7.99843]
[1780249581220,40.27,73621.37,0.0,0.93361,5e-05,7.99843]
[1780249581471,40.27,73621.37,0.0,0.93361,5e-05,7.99843]
[1780249581571,40.27,73624.67,0.0,0.93377,5e-05,7.98317]
[1780249584940,40.27,73628.22,0.0,0.93395,5e-05,7.96724]
[1780249589722,40.27,73628.17,0.0,0.93394,5e-05,7.96817]
[1780249590429,40.27,73628.17,0.0,0.93394,5e-05,7.96817]
[1780249590470,40.27,73628.17,0.0,0.93394,5e-05,7.96817]
[1780249590528,40.27,73628.53,0.0,0.93395,5e-05,7.96682]
[1780249597038,40.27,73628.52,0.0,0.93396,5e-05,7.96481]
[1780249602027,40.28,73628.6,0.0,0.93396,5e-05,7.96544]
[1780249602219,40.28,73628.6,0.0,0.93396,5e-05,7.96544]
[1780249602569,40.28,73628.6,0.0,0.93396,5e-05,7.96544]
[1780249602670,40.28,73628.82,0.0,0.93396,5e-05,7.96492]
[1780249602724,40.28,73628.82,0.0,0.93396,5e-05,7.96492]
[1780249603081,40.28,73628.93,0.0,0.93397,5e-05,7.9644]
[1780249605224,40.28,73630.34,0.0,0.93404,5e-05,7.95804]
[1780249605474,40.28,73630.34,0.0,0.93404,5e-05,7.95804]
[1780249608116,40.28,73633.7,0.0,0.9342,5e-05,7.94339]
[1780249615165,40.28,73633.86,0.0,0.93418,5e-05,7.94469]
[1780249615892,40.28,73633.86,0.0,0.93418,5e-05,7.94469]
[1780249615978,40.28,73633.86,0.0,0.93418,5e-05,7.94469]
[1780249616172,40.28,73633.72,0.0,0.93417,5e-05,7.94564]
[1780249616774,40.28,73633.72,0.0,0.93417,5e-05,7.94564]
[1780249616980,40.28,73633.72,0.0,0.93417,5e-05,7.94564]
[1780249619193,40.29,73636.35,0.0,0.9343,5e-05,7.93421]
[1780249625235,40.29,73636.33,0.0,0.93428,5e-05,7.93618]
[1780249625819,40.29,73636.33,0.0,0.93428,5e-05,7.93618]
[1780249625973,40.29,73636.33,0.0,0.93428,5e-05,7.93618]
[1780249626242,40.29,73636.31,0.0,0.93427,5e-05,7.93659]
[1780249626902,40.29,73636.31,0.0,0.93427,5e-05,7.93659]
[1780249626971,40.29,73636.31,0.0,0.93427,5e-05,7.93659]
[1780249632923,40.3,73637.41,0.0,0.93431,5e-05,7.933]
[1780249634540,40.3,73637.52,0.0,0.93431,5e-05,7.93312]
[1780249634721,40.3,73637.5,0.0,0.93431,5e-05,7.93353]
[1780249640342,40.3,73638.38,0.0,0.93434,5e-05,7.93061]
[1780249646384,40.3,73636.29,0.0,0.93421,5e-05,7.94223]
[1780249647391,40.31,73630.92,0.0,0.93394,5e-05,7.96768]
[1780249648017,40.31,73630.92,0.0,0.93394,5e-05,7.96768]
[1780249648220,40.31,73630.92,0.0,0.93394,5e-05,7.96768]
[1780249648398,40.31,73625.58,0.0,0.93366,5e-05,7.99298]
[1780249651419,40.31,73623.54,0.0,0.93357,5e-05,7.9997]
[1780249653788,40.31,73622.57,0.0,0.93352,5e-05,8.00462]
[1780249653973,40.31,73622.57,0.0,0.93352,5e-05,8.00462]
[1780249659475,40.31,73619.79,0.0,0.93336,5e-05,8.01872]
[1780249660828,40.31,73619.48,0.0,0.93335,5e-05,8.02034]
[1780249662635,40.31,73619.23,0.0,0.93333,5e-05,8.02167]
[1780249662720,40.31,73619.23,0.0,0.93333,5e-05,8.02167]
[1780249662685,40.31,73616.22,0.0,0.93317,5e-05,8.03615]
[1780249667531,40.31,73611.53,0.0,0.93292,5e-05,8.05875]
[1780249668454,40.31,73611.53,0.0,0.93292,5e-05,8.05875]
[1780249668470,40.31,73611.53,0.0,0.93292,5e-05,8.05875]
[1780249673574,40.31,73609.44,0.0,0.93281,5e-05,8.06915]
[1780249678610,40.31,73609.47,0.0,0.93281,5e-05,8.06939]
[1780249683645,40.32,73611.19,0.0,0.93289,5e-05,8.06178]
[1780249687218,40.32,73612.99,0.0,0.93298,5e-05,8.05361]
[1780249687472,40.32,73612.99,0.0,0.93298,5e-05,8.05361]
[1780249693715,40.32,73613.36,0.0,0.93299,5e-05,8.0527]
[1780249698243,40.32,73613.36,0.0,0.93299,5e-05,8.0527]
[1780249698469,40.32,73613.36,0.0,0.93299,5e-05,8.0527]
[1780249704349,40.32,73613.61,0.0,0.93299,5e-05,8.05262]
[1780249707721,40.32,73613.61,0.0,0.93299,5e-05,8.05275]
[1780249715869,40.32,73613.99,0.0,0.93302,5e-05,8.04906]
[1780249717049,40.32,73613.99,0.0,0.93302,5e-05,8.04906]
[1780249717220,40.32,73613.99,0.0,0.93302,5e-05,8.04906]
[1780249724083,40.33,73613.97,0.0,0.93301,5e-05,8.04985]
[1780249724220,40.33,73613.97,0.0,0.93301,5e-05,8.04985]
[1780249724296,40.33,73611.39,0.0,0.93287,5e-05,8.06243]
[1780249730351,40.33,73610.11,0.0,0.9328,5e-05,8.069]
[1780249730472,40.33,73610.11,0.0,0.9328,5e-05,8.069]
[1780249738746,40.33,73610.26,0.0,0.9328,5e-05,8.06878]
[1780249739175,40.33,73610.29,0.0,0.9328,5e-05,8.06913]
[1780249739219,40.33,73610.29,0.0,0.9328,5e-05,8.06913]
[1780249745076,40.33,73607.32,0.0,0.93264,5e-05,8.08363]
[1780249748100,40.33,73606.72,0.0,0.93261,5e-05,8.08662]
[1780249748221,40.33,73606.72,0.0,0.93261,5e-05,8.08662]
[1780249754194,40.33,73604.68,0.0,0.9325,5e-05,8.09659]
[1780249754221,40.33,73604.68,0.0,0.9325,5e-05,8.09659]
[1780249759818,40.33,73605.45,0.0,0.93253,5e-05,8.09315]
[1780249759174,40.33,73601.27,0.0,0.93231,5e-05,8.11301]
[1780249759976,40.33,73601.27,0.0,0.93231,5e-05,8.11301]
[1780249766223,40.33,73599.23,0.0,0.93221,5e-05,8.12269]
[1780249770363,40.33,73599.19,0.0,0.93221,5e-05,8.12286]
[1780249771724,40.33,73599.19,0.0,0.93221,5e-05,8.12286]
[1780249777300,40.33,73598.64,0.0,0.9322,5e-05,8.12192]
[1780249782336,40.33,73598.82,0.0,0.93221,5e-05,8.12095]
[1780249787376,40.33,73598.32,0.0,0.93219,5e-05,8.12319]
[1780249792410,40.33,73598.24,0.0,0.93219,5e-05,8.12341]
[1780249798453,40.33,73597.31,0.0,0.93214,5e-05,8.12761]
[1780249800537,40.33,73595.69,0.0,0.93206,5e-05,8.13524]
[1780249800719,40.33,73595.69,0.0,0.93206,5e-05,8.13524]
[1780249806509,40.33,73597.37,0.0,0.93215,5e-05,8.12693]
[1780249811544,40.33,73597.41,0.0,0.93215,5e-05,8.12654]
[1780249814577,40.33,73595.05,0.0,0.93203,5e-05,8.13759]
[1780249817720,40.33,73594.27,0.0,0.93199,5e-05,8.14116]
[1780249824648,40.33,73593.22,0.0,0.93194,5e-05,8.14554]
[1780249829683,40.33,73593.87,0.0,0.93198,5e-05,8.14204]
[1780249829987,40.33,73593.87,0.0,0.93198,5e-05,8.14204]
[1780249830058,40.33,73593.87,0.0,0.93198,5e-05,8.14204]
[1780249830220,40.33,73593.87,0.0,0.93198,5e-05,8.14204]
[1780249830690,40.33,73592.03,0.0,0.93188,5e-05,8.15069]
[1780249831223,40.33,73592.03,0.0,0.93188,5e-05,8.15069]
[1780249831697,40.33,73590.33,0.0,0.93182,5e-05,8.15521]
[1780249836732,40.33,73584.67,0.0,0.93153,5e-05,8.18156]
[1780249841770,40.32,73585.63,0.0,0.93159,5e-05,8.17631]
[1780249842807,40.32,73589.22,0.0,0.93178,5e-05,8.15896]
[1780249843723,40.32,73589.22,0.0,0.93178,5e-05,8.15896]
[1780249849169,40.32,73587.94,0.0,0.93172,5e-05,8.1644]
[1780249849225,40.32,73587.94,0.0,0.93172,5e-05,8.1644]
[1780249855868,40.32,73587.9,0.0,0.93173,5e-05,8.16373]
[1780249860904,40.32,73587.59,0.0,0.93172,5e-05,8.16459]
[1780249861725,40.32,73587.59,0.0,0.93172,5e-05,8.16459]
[1780249861788,40.32,73587.59,0.0,0.93172,5e-05,8.16459]
[1780249861885,40.32,73587.59,0.0,0.93172,5e-05,8.16446]
[1780249861974,40.32,73587.59,0.0,0.93172,5e-05,8.16446]
[1780249871857,40.32,73587.72,0.0,0.93174,5e-05,8.16286]
[1780249871862,40.32,73587.72,0.0,0.93174,5e-05,8.16286]
[1780249871970,40.32,73587.94,0.0,0.93175,5e-05,8.1617]
[1780249871981,40.32,73588.05,0.0,0.93176,5e-05,8.16105]
[1780249878024,40.31,73587.85,0.0,0.93175,5e-05,8.16129]
[1780249882250,40.31,73588.05,0.0,0.93177,5e-05,8.1601]
[1780249882296,40.31,73588.05,0.0,0.93177,5e-05,8.1601]
[1780249882469,40.31,73588.05,0.0,0.93177,5e-05,8.1601]
[1780249882570,40.31,73588.1,0.0,0.93177,5e-05,8.15962]
[1780249888098,40.31,73587.91,0.0,0.93177,5e-05,8.15981]
[1780249898168,40.31,73587.91,0.0,0.93181,5e-05,8.15516]
[1780249904209,40.31,73587.94,0.0,0.93182,5e-05,8.15434]
[1780249913272,40.31,73588.71,0.0,0.93187,5e-05,8.14969]
[1780249916459,40.3,73589.22,0.0,0.9319,5e-05,8.14706]
[1780249916470,40.3,73589.22,0.0,0.9319,5e-05,8.14706]
[1780249916515,40.3,73589.22,0.0,0.9319,5e-05,8.14706]
[1780249916718,40.3,73589.22,0.0,0.9319,5e-05,8.14706]
[1780249916819,40.3,73589.22,0.0,0.9319,5e-05,8.14696]
[1780249922336,40.3,73589.89,0.0,0.93194,5e-05,8.14318]
[1780249923280,40.3,73589.89,0.0,0.93194,5e-05,8.14318]
[1780249923469,40.3,73589.89,0.0,0.93194,5e-05,8.14318]
[1780249930391,40.3,73589.62,0.0,0.93193,5e-05,8.1437]
[1780249935426,40.3,73589.77,0.0,0.93195,5e-05,8.14249]
[1780249939958,40.3,73589.76,0.0,0.93195,5e-05,8.14224]
[1780249939973,40.3,73589.76,0.0,0.93195,5e-05,8.14224]
[1780249940034,40.3,73589.76,0.0,0.93195,5e-05,8.14224]
[1780249940220,40.3,73589.73,0.0,0.93195,5e-05,8.14219]
[1780249940074,40.3,73589.73,0.0,0.93195,5e-05,8.14219]
[1780249949525,40.3,73589.73,0.0,0.93196,5e-05,8.1413]
[1780249951712,40.3,73589.73,0.0,0.93196,5e-05,8.1413]
[1780249951723,40.3,73589.73,0.0,0.93196,5e-05,8.1413]
[1780249959594,40.3,73589.73,0.0,0.932,5e-05,8.13688]
[1780249968657,40.29,73593.9,0.0,0.93222,5e-05,8.11626]
[1780249969822,40.29,73593.9,0.0,0.93222,5e-05,8.11626]
[1780249969975,40.29,73593.9,0.0,0.93222,5e-05,8.11626]
[1780249970269,40.29,73594.9,0.0,0.93228,5e-05,8.11141]
[1780249970469,40.29,73594.9,0.0,0.93228,5e-05,8.11141]
[1780249971678,40.29,73594.97,0.0,0.93228,5e-05,8.11102]
[1780249978023,40.29,73596.46,0.0,0.93236,5e-05,8.10378]
[1780249978219,40.29,73596.57,0.0,0.93237,5e-05,8.10317]
[1780249985451,40.29,73596.57,0.0,0.93237,5e-05,8.10313]
[1780249992826,40.29,73596.1,0.0,0.93235,5e-05,8.10478]
[1780249995847,40.29,73590.16,0.0,0.93204,5e-05,8.13279]
[1780249996525,40.29,73590.16,0.0,0.93204,5e-05,8.13279]
[1780249996645,40.29,73590.16,0.0,0.93204,5e-05,8.13279]
[1780249996721,40.29,73590.16,0.0,0.93204,5e-05,8.13279]
[1780249996854,40.29,73590.01,0.0,0.93203,5e-05,8.13343]
[1780250000534,40.29,73589.46,0.0,0.93201,5e-05,8.13573]
[1780250006924,40.29,73589.86,0.0,0.93204,5e-05,8.13312]
[1780250009281,40.29,73589.82,0.0,0.93204,5e-05,8.13321]
[1780250009340,40.29,73589.82,0.0,0.93204,5e-05,8.13321]
[1780250009471,40.29,73589.82,0.0,0.93204,5e-05,8.13321]
[1780250009945,40.29,73590.75,0.0,0.93209,5e-05,8.12849]
[1780250014980,40.29,73594.65,0.0,0.93232,5e-05,8.10617]
[1780250015132,40.29,73594.65,0.0,0.93232,5e-05,8.10617]
[1780250015190,40.29,73594.65,0.0,0.93232,5e-05,8.10617]
[1780250015222,40.29,73594.65,0.0,0.93232,5e-05,8.10617]
[1780250015987,40.29,73594.97,0.0,0.93234,5e-05,8.1046]
[1780250022029,40.29,73595.84,0.0,0.93239,5e-05,8.10019]
[1780250027064,40.28,73596.48,0.0,0.93242,5e-05,8.09692]
[1780250028877,40.28,73596.67,0.0,0.93243,5e-05,8.09598]
[1780250028974,40.28,73596.67,0.0,0.93243,5e-05,8.09598]
[1780250029474,40.28,73596.69,0.0,0.93244,5e-05,8.09584]
[1780250029722,40.28,73596.69,0.0,0.93244,5e-05,8.09584]
[1780250030085,40.28,73596.73,0.0,0.93244,5e-05,8.09561]
[1780250031307,40.28,73596.73,0.0,0.93244,5e-05,8.09561]
[1780250037134,40.28,73596.63,0.0,0.93244,5e-05,8.09578]
[1780250042169,40.28,73596.64,0.0,0.93244,5e-05,8.0955]
[1780250047204,40.28,73596.73,0.0,0.93245,5e-05,8.09487]
[1780250050771,40.28,73595.9,0.0,0.9324,5e-05,8.09872]
[1780250050973,40.28,73595.9,0.0,0.9324,5e-05,8.09872]
[1780250056267,40.28,73596.32,0.0,0.93243,5e-05,8.09646]
[1780250059969,40.28,73596.24,0.0,0.93243,5e-05,8.09675]
[1780250060073,40.28,73596.24,0.0,0.93243,5e-05,8.09675]
[1780250060118,40.28,73596.24,0.0,0.93243,5e-05,8.09667]
[1780250060222,40.28,73596.24,0.0,0.93243,5e-05,8.09667]
[1780250066338,40.28,73596.23,0.0,0.93243,5e-05,8.09647]
[1780250070366,40.28,73604.9,0.0,0.93288,5e-05,8.05529]
[1780250071570,40.28,73604.9,0.0,0.93288,5e-05,8.05529]
[1780250071727,40.28,73604.9,0.0,0.93288,5e-05,8.05529]
[1780250071798,40.28,73604.9,0.0,0.93288,5e-05,8.05529]
[1780250071974,40.28,73604.9,0.0,0.93288,5e-05,8.05529]
[1780250072067,40.28,73604.72,0.0,0.9329,5e-05,8.05274]
[1780250073010,40.28,73604.72,0.0,0.9329,5e-05,8.05274]
[1780250079429,40.28,73604.16,0.0,0.93287,5e-05,8.0556]
[1780250081162,40.28,73604.16,0.0,0.93287,5e-05,8.0556]
[1780250081225,40.28,73604.16,0.0,0.93287,5e-05,8.0556]
[1780250088493,40.28,73604.16,0.0,0.93286,5e-05,8.05595]
[1780250093528,40.28,73602.71,0.0,0.93279,5e-05,8.06302]
[1780250095731,40.28,73602.71,0.0,0.93279,5e-05,8.06302]
[1780250095933,40.28,73602.71,0.0,0.93279,5e-05,8.06302]
[1780250095973,40.28,73602.71,0.0,0.93279,5e-05,8.06302]
[1780250096025,40.28,73602.57,0.0,0.93278,5e-05,8.06373]
[1780250101584,40.28,73601.41,0.0,0.93272,5e-05,8.0693]
[1780250104995,40.28,73601.14,0.0,0.9327,5e-05,8.0706]
[1780250105224,40.28,73599.11,0.0,0.9326,5e-05,8.0802]
[1780250105339,40.28,73599.11,0.0,0.9326,5e-05,8.0802]
[1780250105476,40.28,73599.11,0.0,0.9326,5e-05,8.0802]
[1780250105612,40.28,73599.02,0.0,0.93259,5e-05,8.08063]
[1780250108633,40.28,73602.96,0.0,0.9328,5e-05,8.06201]
[1780250113668,40.28,73603.15,0.0,0.93281,5e-05,8.06121]
[1780250118703,40.28,73602.71,0.0,0.93278,5e-05,8.06336]
[1780250123738,40.28,73603.17,0.0,0.93281,5e-05,8.06123]
[1780250128774,40.28,73602.03,0.0,0.93275,5e-05,8.06664]
[1780250130055,40.28,73602.03,0.0,0.93275,5e-05,8.06664]
[1780250130220,40.28,73602.03,0.0,0.93275,5e-05,8.06664]
[1780250135822,40.28,73601.66,0.0,0.93275,5e-05,8.06491]
[1780250137691,40.28,73601.75,0.0,0.93276,5e-05,8.06448]
[1780250137723,40.28,73601.75,0.0,0.93276,5e-05,8.06448]
[1780250138049,40.28,73601.75,0.0,0.93276,5e-05,8.06448]
[1780250138226,40.28,73601.75,0.0,0.93276,5e-05,8.06448]
[1780250138072,40.28,73601.81,0.0,0.93276,5e-05,8.06419]
[1780250147063,40.28,73601.77,0.0,0.93276,5e-05,8.06437]
[1780250147164,40.28,73597.59,0.0,0.93254,5e-05,8.08405]
[1780250148278,40.28,73597.43,0.0,0.93253,5e-05,8.0848]
[1780250148473,40.28,73597.43,0.0,0.93253,5e-05,8.0848]
[1780250156969,40.28,73597.11,0.0,0.93252,5e-05,8.08595]
[1780250163011,40.28,73597.04,0.0,0.93252,5e-05,8.08605]
[1780250170060,40.28,73597.05,0.0,0.93252,5e-05,8.08574]
[1780250171956,40.28,73597.08,0.0,0.93252,5e-05,8.08556]
[1780250171973,40.28,73597.08,0.0,0.93252,5e-05,8.08556]
[1780250172362,40.28,73597.08,0.0,0.93252,5e-05,8.08552]
[1780250172474,40.28,73597.08,0.0,0.93252,5e-05,8.08552]
[1780250173081,40.28,73597.05,0.0,0.93252,5e-05,8.08563]
[1780250180130,40.28,73597.27,0.0,0.93254,5e-05,8.08433]
[1780250185281,40.28,73597.15,0.0,0.93253,5e-05,8.08481]
[1780250189017,40.28,73598.17,0.0,0.93259,5e-05,8.07985]
[1780250189223,40.28,73598.17,0.0,0.93259,5e-05,8.07985]
[1780250189306,40.28,73598.17,0.0,0.93259,5e-05,8.07983]
[1780250189475,40.28,73598.17,0.0,0.93259,5e-05,8.07983]
[1780250190200,40.28,73597.13,0.0,0.93253,5e-05,8.08473]
[1780250195235,40.28,73596.42,0.0,0.93252,5e-05,8.0845]
[1780250199324,40.28,73596.05,0.0,0.93251,5e-05,8.08614]
[1780250199471,40.28,73596.05,0.0,0.93251,5e-05,8.08614]
[1780250207985,40.28,73596.01,0.0,0.9325,5e-05,8.08622]
[1780250208845,40.28,73597.07,0.0,0.93256,5e-05,8.08109]
[1780250208975,40.28,73597.07,0.0,0.93256,5e-05,8.08109]
[1780250209306,40.28,73597.13,0.0,0.93256,5e-05,8.08079]
[1780250209472,40.28,73597.13,0.0,0.93256,5e-05,8.08079]
[1780250209505,40.28,73597.1,0.0,0.93256,5e-05,8.08091]
[1780250215376,40.28,73598.18,0.0,0.93262,5e-05,8.07568]
[1780250222191,40.28,73598.18,0.0,0.93262,5e-05,8.07568]
[1780250222218,40.28,73598.18,0.0,0.93262,5e-05,8.07568]
[1780250229795,40.28,73601.65,0.0,0.9328,5e-05,8.05919]
[1780250230252,40.28,73601.65,0.0,0.9328,5e-05,8.05919]
[1780250230471,40.28,73601.34,0.0,0.93279,5e-05,8.0607]
[1780250230805,40.28,73601.34,0.0,0.93279,5e-05,8.0607]
[1780250230977,40.28,73601.34,0.0,0.93279,5e-05,8.0607]
[1780250231011,40.28,73601.76,0.0,0.93281,5e-05,8.05872]
[1780250236523,40.28,73598.6,0.0,0.93264,5e-05,8.07363]
[1780250242565,40.28,73598.64,0.0,0.93265,5e-05,8.07333]
[1780250246553,40.28,73598.64,0.0,0.93265,5e-05,8.07333]
[1780250246720,40.28,73598.64,0.0,0.93265,5e-05,8.07333]
[1780250253362,40.28,73598.62,0.0,0.93265,5e-05,8.07331]
[1780250253720,40.28,73598.62,0.0,0.93265,5e-05,8.07331]
[1780250259719,40.28,73599.81,0.0,0.93274,5e-05,8.06406]
[1780250259983,40.28,73599.81,0.0,0.93274,5e-05,8.06406]
[1780250260181,40.28,73599.81,0.0,0.93274,5e-05,8.06406]
[1780250260224,40.28,73599.81,0.0,0.93274,5e-05,8.06406]
[1780250260280,40.28,73599.98,0.0,0.93275,5e-05,8.06325]
[1780250265316,40.28,73600.49,0.0,0.93277,5e-05,8.06083]
[1780250267919,40.28,73600.73,0.0,0.93278,5e-05,8.0597]
[1780250267975,40.28,73600.73,0.0,0.93278,5e-05,8.0597]
[1780250275384,40.28,73601.59,0.0,0.93283,5e-05,8.05566]
[1780250284858,40.28,73601.31,0.0,0.93281,5e-05,8.05709]
[1780250286419,40.28,73601.31,0.0,0.93281,5e-05,8.05709]
[1780250286468,40.28,73601.31,0.0,0.93281,5e-05,8.05709]
[1780250292667,40.28,73601.31,0.0,0.93281,5e-05,8.0571]
[1780250295721,40.28,73601.48,0.0,0.93282,5e-05,8.05635]
[1780250300202,40.28,73601.26,0.0,0.93281,5e-05,8.05742]
[1780250300219,40.28,73601.26,0.0,0.93281,5e-05,8.05742]
[1780250301707,40.28,73600.9,0.0,0.93279,5e-05,8.05913]
[1780250301724,40.28,73600.9,0.0,0.93279,5e-05,8.05913]
[1780250301980,40.28,73601.27,0.0,0.93281,5e-05,8.05738]
[1780250307015,40.28,73600.85,0.0,0.93279,5e-05,8.05939]
[1780250307721,40.28,73600.85,0.0,0.93279,5e-05,8.05939]
[1780250311274,40.28,73599.31,0.0,0.93271,5e-05,8.06666]
[1780250311376,40.28,73599.78,0.0,0.93276,5e-05,8.06097]
[1780250311469,40.28,73599.78,0.0,0.93276,5e-05,8.06097]
[1780250314033,40.28,73599.87,0.0,0.93276,5e-05,8.06055]
[1780250314222,40.28,73599.87,0.0,0.93276,5e-05,8.06055]
[1780250316769,40.28,73599.87,0.0,0.93276,5e-05,8.06056]
[1780250316970,40.28,73599.87,0.0,0.93276,5e-05,8.06056]
[1780250321230,40.28,73599.49,0.0,0.93274,5e-05,8.06236]
[1780250321276,40.28,73599.49,0.0,0.93274,5e-05,8.06237]
[1780250321476,40.28,73599.49,0.0,0.93274,5e-05,8.06237]
[1780250323719,40.28,73599.49,0.0,0.93274,5e-05,8.06237]
[1780250330176,40.28,73600.01,0.0,0.93277,5e-05,8.05994]
[1780250333487,40.28,73599.91,0.0,0.93276,5e-05,8.06042]
[1780250333718,40.28,73599.91,0.0,0.93276,5e-05,8.06042]
[1780250341253,40.28,73600.06,0.0,0.93277,5e-05,8.05979]
[1780250341719,40.28,73600.06,0.0,0.93277,5e-05,8.05979]
[1780250344967,40.28,73600.27,0.0,0.93278,5e-05,8.05882]
[1780250345228,40.28,73600.27,0.0,0.93278,5e-05,8.05882]
[1780250345298,40.28,73600.27,0.0,0.93278,5e-05,8.05883]
[1780250345471,40.28,73600.27,0.0,0.93278,5e-05,8.05883]
[1780250349309,40.28,73595.72,0.0,0.93254,5e-05,8.0804]
[1780250349773,40.28,73595.72,0.0,0.93254,5e-05,8.0804]
[1780250349979,40.28,73595.72,0.0,0.93254,5e-05,8.0804]
[1780250350316,40.28,73595.75,0.0,0.93255,5e-05,8.08023]
[1780250355125,40.28,73596.43,0.0,0.93258,5e-05,8.07692]
[1780250355220,40.28,73596.43,0.0,0.93258,5e-05,8.07692]
[1780250364349,40.28,73597.28,0.0,0.93263,5e-05,8.07275]
[1780250364471,40.28,73596.92,0.0,0.93261,5e-05,8.07444]
[1780250365319,40.28,73596.92,0.0,0.93261,5e-05,8.07444]
[1780250365421,40.28,73596.47,0.0,0.93259,5e-05,8.07656]
[1780250365478,40.28,73596.47,0.0,0.93259,5e-05,8.07656]
[1780250375492,40.28,73596.96,0.0,0.93264,5e-05,8.07068]
[1780250381534,40.28,73596.18,0.0,0.9326,5e-05,8.07438]
[1780250386356,40.28,73596.04,0.0,0.93259,5e-05,8.07502]
[1780250386469,40.28,73596.04,0.0,0.93259,5e-05,8.07502]
[1780250391604,40.28,73596.57,0.0,0.93262,5e-05,8.07246]
[1780250396638,40.28,73596.69,0.0,0.93262,5e-05,8.07187]
[1780250398810,40.28,73597.0,0.0,0.93264,5e-05,8.0704]
[1780250398970,40.28,73597.0,0.0,0.93264,5e-05,8.0704]
[1780250399660,40.28,73609.05,0.0,0.93327,5e-05,8.0135]
[1780250401482,40.28,73609.05,0.0,0.93327,5e-05,8.0135]
[1780250400667,40.28,73613.99,0.0,0.93353,5e-05,7.99016]
[1780250401656,40.28,73613.99,0.0,0.93353,5e-05,7.99016]
[1780250401674,40.28,73614.27,0.0,0.93354,5e-05,7.98897]
[1780250403451,40.28,73614.27,0.0,0.93354,5e-05,7.98897]
[1780250408724,40.28,73614.15,0.0,0.93353,5e-05,7.9893]
[1780250410717,40.28,73611.79,0.0,0.93341,5e-05,8.00036]
[1780250410972,40.28,73611.79,0.0,0.93341,5e-05,8.00036]
[1780250411051,40.28,73605.84,0.0,0.93311,5e-05,8.02834]
[1780250411745,40.28,73601.29,0.0,0.93287,5e-05,8.04989]
[1780250413385,40.28,73601.29,0.0,0.93287,5e-05,8.04989]
[1780250413479,40.28,73601.29,0.0,0.93287,5e-05,8.04989]
[1780250413486,40.28,73601.75,0.0,0.93289,5e-05,8.04779]
[1780250418797,40.28,73601.26,0.0,0.93286,5e-05,8.05033]
[1780250421929,40.28,73597.8,0.0,0.93268,5e-05,8.0668]
[1780250423481,40.28,73597.8,0.0,0.93268,5e-05,8.0668]
[1780250429874,40.28,73597.91,0.0,0.93268,5e-05,8.0665]
[1780250432701,40.28,73598.01,0.0,0.93269,5e-05,8.06606]
[1780250432724,40.28,73598.01,0.0,0.93269,5e-05,8.06606]
[1780250432730,40.28,73598.01,0.0,0.93271,5e-05,8.06268]
[1780250434514,40.28,73598.01,0.0,0.93271,5e-05,8.06268]
[1780250434719,40.28,73598.01,0.0,0.93271,5e-05,8.06275]
[1780250441958,40.28,73598.11,0.0,0.93272,5e-05,8.06255]
[1780250448000,40.28,73597.55,0.0,0.93268,5e-05,8.06542]
[1780250453036,40.28,73597.47,0.0,0.93268,5e-05,8.06597]
[1780250458072,40.28,73597.46,0.0,0.93268,5e-05,8.06618]
[1780250463107,40.28,73597.53,0.0,0.93268,5e-05,8.06601]
[1780250469149,40.28,73597.53,0.0,0.93268,5e-05,8.06621]
[1780250473554,40.28,73595.84,0.0,0.93259,5e-05,8.0743]
[1780250473571,40.28,73588.85,0.0,0.93222,5e-05,8.10741]
[1780250473721,40.28,73588.85,0.0,0.93222,5e-05,8.10741]
[1780250477382,40.28,73589.5,0.0,0.93225,5e-05,8.10427]
[1780250477472,40.28,73589.5,0.0,0.93225,5e-05,8.10427]
[1780250484254,40.28,73589.79,0.0,0.93227,5e-05,8.10274]
[1780250489516,40.28,73589.72,0.0,0.93227,5e-05,8.103]
[1780250489562,40.28,73589.56,0.0,0.93226,5e-05,8.10372]
[1780250489724,40.28,73589.56,0.0,0.93226,5e-05,8.10372]
[1780250492317,40.28,73585.11,0.0,0.93205,5e-05,8.12132]
[1780250493962,40.28,73583.45,0.0,0.93197,5e-05,8.12917]
[1780250493972,40.28,73583.45,0.0,0.93197,5e-05,8.12917]
[1780250497354,40.28,73570.17,0.0,0.93127,5e-05,8.19213]
[1780250499368,40.28,73560.8,0.0,0.93077,5e-05,8.23665]
[1780250501382,40.28,73558.89,0.0,0.93067,5e-05,8.24538]
[1780250501905,40.28,73558.89,0.0,0.93067,5e-05,8.24538]
[1780250501974,40.28,73558.89,0.0,0.93067,5e-05,8.24538]
[1780250502389,40.28,73558.42,0.0,0.93065,5e-05,8.24739]
[1780250507424,40.28,73556.37,0.0,0.93055,5e-05,8.25598]
[1780250512567,40.27,73556.53,0.0,0.93057,5e-05,8.25471]
[1780250512720,40.27,73556.53,0.0,0.93057,5e-05,8.25471]
[1780250518501,40.27,73557.32,0.0,0.93064,5e-05,8.24856]
[1780250522529,40.27,73546.85,0.0,0.93008,5e-05,8.29793]
[1780250523536,40.27,73550.76,0.0,0.93029,5e-05,8.27907]
[1780250526044,40.27,73551.52,0.0,0.93034,5e-05,8.27492]
[1780250526305,40.27,73551.52,0.0,0.93034,5e-05,8.27492]
[1780250526557,40.26,73551.66,0.0,0.93035,5e-05,8.274]
[1780250531592,40.26,73557.12,0.0,0.93066,5e-05,8.24662]
[1780250536635,40.26,73555.36,0.0,0.93057,5e-05,8.25467]
[1780250538927,40.26,73555.36,0.0,0.93057,5e-05,8.25467]
[1780250538971,40.26,73555.36,0.0,0.93057,5e-05,8.25467]
[1780250544692,40.26,73554.89,0.0,0.93054,5e-05,8.25691]
[1780250549727,40.26,73555.3,0.0,0.93056,5e-05,8.25493]
[1780250552562,40.26,73556.24,0.0,0.93061,5e-05,8.25042]
[1780250552722,40.26,73556.71,0.0,0.93066,5e-05,8.2447]
[1780250552748,40.26,73556.78,0.0,0.93067,5e-05,8.24438]
[1780250556166,40.26,73556.85,0.0,0.93067,5e-05,8.24409]
[1780250556222,40.26,73556.85,0.0,0.93067,5e-05,8.24409]
[1780250562589,40.26,73554.26,0.0,0.93053,5e-05,8.25656]
[1780250562726,40.26,73553.21,0.0,0.93048,5e-05,8.26161]
[1780250562818,40.26,73553.07,0.0,0.93047,5e-05,8.26228]
[1780250565982,40.26,73552.28,0.0,0.93043,5e-05,8.26606]
[1780250566222,40.26,73552.28,0.0,0.93043,5e-05,8.26606]
[1780250572888,40.26,73545.91,0.0,0.93008,5e-05,8.2966]
[1780250574468,40.26,73545.91,0.0,0.93008,5e-05,8.2966]
[1780250574531,40.26,73540.87,0.0,0.92981,5e-05,8.32079]
[1780250574727,40.26,73540.87,0.0,0.92981,5e-05,8.32079]
[1780250578018,40.26,73541.58,0.0,0.92985,5e-05,8.31712]
[1780250578222,40.26,73541.58,0.0,0.92985,5e-05,8.31712]
[1780250584972,40.26,73541.23,0.0,0.92984,5e-05,8.31821]
[1780250586989,40.26,73534.89,0.0,0.9295,5e-05,8.34859]
[1780250588751,40.26,73532.51,0.0,0.92937,5e-05,8.35994]
[1780250588974,40.26,73532.51,0.0,0.92937,5e-05,8.35994]
[1780250589003,40.26,73530.89,0.0,0.92929,5e-05,8.36761]
[1780250591913,40.26,73530.15,0.0,0.92925,5e-05,8.37085]
[1780250591974,40.26,73530.15,0.0,0.92925,5e-05,8.37085]
[1780250594038,40.26,73534.94,0.0,0.92951,5e-05,8.34723]
[1780250596052,40.26,73530.85,0.0,0.9293,5e-05,8.36669]
[1780250596938,40.26,73530.85,0.0,0.9293,5e-05,8.36669]
[1780250596975,40.26,73530.85,0.0,0.9293,5e-05,8.36669]
[1780250597059,40.26,73530.86,0.0,0.9293,5e-05,8.36648]
[1780250599073,40.25,73526.17,0.0,0.92905,5e-05,8.38881]
[1780250600080,40.25,73519.58,0.0,0.92869,5e-05,8.42051]
[1780250602094,40.25,73516.46,0.0,0.92852,5e-05,8.43552]
[1780250605970,40.25,73516.46,0.0,0.92852,5e-05,8.43552]
[1780250606219,40.25,73516.46,0.0,0.92852,5e-05,8.43552]
[1780250611515,40.26,73515.16,0.0,0.92844,5e-05,8.44292]
[1780250611573,40.26,73515.23,0.0,0.92846,5e-05,8.43932]
[1780250611725,40.26,73515.23,0.0,0.92846,5e-05,8.43932]
[1780250612165,40.26,73515.02,0.0,0.92845,5e-05,8.44034]
[1780250614071,40.26,73515.05,0.0,0.92845,5e-05,8.44033]
[1780250614221,40.26,73515.05,0.0,0.92845,5e-05,8.44033]
[1780250621228,40.26,73516.06,0.0,0.9285,5e-05,8.4365]
[1780250622235,40.26,73525.78,0.0,0.92903,5e-05,8.38956]
[1780250623242,40.26,73525.51,0.0,0.92901,5e-05,8.39107]
[1780250623873,40.26,73525.51,0.0,0.92901,5e-05,8.39107]
[1780250623987,40.26,73525.51,0.0,0.92901,5e-05,8.39107]
[1780250624249,40.26,73524.88,0.0,0.92897,5e-05,8.39432]
[1780250626870,40.26,73524.43,0.0,0.92895,5e-05,8.39607]
[1780250626973,40.26,73524.43,0.0,0.92895,5e-05,8.39607]
[1780250632305,40.26,73524.42,0.0,0.92897,5e-05,8.39473]
[1780250637088,40.25,73524.61,0.0,0.92899,5e-05,8.39284]
[1780250637250,40.25,73524.61,0.0,0.92899,5e-05,8.39284]
[1780250637340,40.25,73524.78,0.0,0.929,5e-05,8.39178]
[1780250640283,40.25,73524.72,0.0,0.929,5e-05,8.39159]
[1780250640469,40.25,73524.72,0.0,0.929,5e-05,8.39159]
[1780250650432,40.25,73526.49,0.0,0.92913,5e-05,8.38042]
[1780250651439,40.25,73531.82,0.0,0.92942,5e-05,8.35445]
[1780250652703,40.25,73531.82,0.0,0.92942,5e-05,8.35445]
[1780250652721,40.25,73531.82,0.0,0.92942,5e-05,8.35445]
[1780250653453,40.25,73532.15,0.0,0.92944,5e-05,8.35249]
[1780250655923,40.25,73532.15,0.0,0.92944,5e-05,8.35249]
[1780250655971,40.25,73532.15,0.0,0.92944,5e-05,8.35249]
[1780250658641,40.24,73534.93,0.0,0.9296,5e-05,8.33836]
[1780250658722,40.24,73534.93,0.0,0.9296,5e-05,8.33836]
[1780250658737,40.24,73538.52,0.0,0.9298,5e-05,8.32071]
[1780250661470,40.24,73538.34,0.0,0.92979,5e-05,8.32144]
[1780250661719,40.24,73538.34,0.0,0.92979,5e-05,8.32144]
[1780250668562,40.24,73543.37,0.0,0.93007,5e-05,8.29617]
[1780250669569,40.24,73546.89,0.0,0.93026,5e-05,8.27912]
[1780250670615,40.24,73546.89,0.0,0.93026,5e-05,8.27912]
[1780250670722,40.24,73546.89,0.0,0.93026,5e-05,8.27912]
[1780250670661,40.24,73546.94,0.0,0.93027,5e-05,8.27873]
[1780250671583,40.24,73547.21,0.0,0.93031,5e-05,8.27394]
[1780250673836,40.24,73546.37,0.0,0.93027,5e-05,8.27785]
[1780250673974,40.24,73546.37,0.0,0.93027,5e-05,8.27785]
[1780250679639,40.24,73544.25,0.0,0.93016,5e-05,8.2876]
[1780250689710,40.24,73543.68,0.0,0.93014,5e-05,8.28937]
[1780250692474,40.24,73543.68,0.0,0.93014,5e-05,8.28937]
[1780250692720,40.24,73543.68,0.0,0.93014,5e-05,8.28937]
[1780250692731,40.24,73543.61,0.0,0.93013,5e-05,8.28942]
[1780250696140,40.24,73543.14,0.0,0.93011,5e-05,8.29149]
[1780250696220,40.24,73543.14,0.0,0.93011,5e-05,8.29149]
[1780250701794,40.23,73543.5,0.0,0.93014,5e-05,8.28908]
[1780250702457,40.23,73543.5,0.0,0.93014,5e-05,8.28908]
[1780250702469,40.23,73543.5,0.0,0.93014,5e-05,8.28908]
[1780250702801,40.23,73543.99,0.0,0.93017,5e-05,8.28663]
[1780250705664,40.23,73543.99,0.0,0.93017,5e-05,8.28663]
[1780250705721,40.23,73543.99,0.0,0.93017,5e-05,8.28663]
[1780250707122,40.23,73543.27,0.0,0.93013,5e-05,8.28981]
[1780250707221,40.23,73543.27,0.0,0.93013,5e-05,8.28981]
[1780250707322,40.23,73543.7,0.0,0.93015,5e-05,8.28764]
[1780250712870,40.23,73543.7,0.0,0.93016,5e-05,8.28707]
[1780250714884,40.23,73546.43,0.0,0.93031,5e-05,8.27376]
[1780250718372,40.23,73544.3,0.0,0.9302,5e-05,8.28383]
[1780250718471,40.23,73544.3,0.0,0.9302,5e-05,8.28383]
[1780250726969,40.23,73544.2,0.0,0.9302,5e-05,8.28338]
[1780250731188,40.23,73544.43,0.0,0.93022,5e-05,8.28199]
[1780250731219,40.23,73544.43,0.0,0.93022,5e-05,8.28199]
[1780250731288,40.23,73549.89,0.0,0.93054,5e-05,8.25219]
[1780250732009,40.23,73553.52,0.0,0.93073,5e-05,8.23474]
[1780250735186,40.23,73555.14,0.0,0.93082,5e-05,8.22696]
[1780250735231,40.23,73555.14,0.0,0.93082,5e-05,8.22696]
[1780250741069,40.23,73557.58,0.0,0.93095,5e-05,8.21533]
[1780250742258,40.23,73557.58,0.0,0.93095,5e-05,8.21533]
[1780250742470,40.23,73557.58,0.0,0.93095,5e-05,8.21533]
[1780250742645,40.23,73558.3,0.0,0.93099,5e-05,8.21191]
[1780250745646,40.23,73558.22,0.0,0.93098,5e-05,8.21236]
[1780250745721,40.23,73558.22,0.0,0.93098,5e-05,8.21236]
[1780250752149,40.23,73558.04,0.0,0.93097,5e-05,8.2135]
[1780250760663,40.23,73558.11,0.0,0.93097,5e-05,8.21327]
[1780250760719,40.23,73558.11,0.0,0.93097,5e-05,8.21327]
[1780250765224,40.23,73558.31,0.0,0.93098,5e-05,8.21253]
[1780250765324,40.23,73558.31,0.0,0.93098,5e-05,8.21268]
[1780250772289,40.23,73557.3,0.0,0.93092,5e-05,8.21779]
[1780250776358,40.23,73556.0,0.0,0.93085,5e-05,8.22406]
[1780250776471,40.23,73556.0,0.0,0.93085,5e-05,8.22406]
[1780250782361,40.23,73555.31,0.0,0.93081,5e-05,8.22755]
[1780250786151,40.23,73554.89,0.0,0.93079,5e-05,8.22962]
[1780250786223,40.23,73554.89,0.0,0.93079,5e-05,8.22962]
[1780250787248,40.23,73555.06,0.0,0.9308,5e-05,8.22883]
[1780250787469,40.23,73555.06,0.0,0.9308,5e-05,8.22883]
[1780250787571,40.23,73555.03,0.0,0.9308,5e-05,8.22899]
[1780250795562,40.23,73554.87,0.0,0.93081,5e-05,8.22637]
[1780250795657,40.23,73543.66,0.0,0.93021,5e-05,8.28027]
[1780250796460,40.23,73540.53,0.0,0.93004,5e-05,8.29526]
[1780250798957,40.23,73540.22,0.0,0.93003,5e-05,8.29661]
[1780250804516,40.23,73539.96,0.0,0.93002,5e-05,8.29745]
[1780250809551,40.23,73541.63,0.0,0.93011,5e-05,8.28916]
[1780250815593,40.23,73541.58,0.0,0.93011,5e-05,8.28916]
[1780250820630,40.23,73540.11,0.0,0.93003,5e-05,8.29605]
[1780250827678,40.23,73540.14,0.0,0.93004,5e-05,8.29563]
[1780250835897,40.23,73540.14,0.0,0.93004,5e-05,8.29554]
[1780250835972,40.23,73541.85,0.0,0.93013,5e-05,8.28717]
[1780250837282,40.23,73542.13,0.0,0.93015,5e-05,8.28583]
[1780250837471,40.23,73542.13,0.0,0.93015,5e-05,8.28583]
[1780250837573,40.23,73542.13,0.0,0.93015,5e-05,8.28582]
[1780250842784,40.23,73542.22,0.0,0.93015,5e-05,8.28539]
[1780250849832,40.23,73542.21,0.0,0.93015,5e-05,8.28545]
[1780250856882,40.23,73545.33,0.0,0.93035,5e-05,8.26703]
[1780250859706,40.23,73545.9,0.0,0.93038,5e-05,8.26437]
[1780250859720,40.23,73545.9,0.0,0.93038,5e-05,8.26437]
[1780250870983,40.23,73546.55,0.0,0.93041,5e-05,8.26169]
[1780250881056,40.23,73546.55,0.0,0.9304,5e-05,8.26207]
[1780250884426,40.23,73546.55,0.0,0.9304,5e-05,8.26207]
[1780250884471,40.23,73546.55,0.0,0.9304,5e-05,8.26207]
[1780250885709,40.23,73545.87,0.0,0.93036,5e-05,8.26544]
[1780250885723,40.23,73545.87,0.0,0.93036,5e-05,8.26544]
[1780250885755,40.23,73545.9,0.0,0.93036,5e-05,8.26532]
[1780250891126,40.23,73545.95,0.0,0.93037,5e-05,8.26525]
[1780250892133,40.23,73551.61,0.0,0.93067,5e-05,8.23812]
[1780250893140,40.23,73555.71,0.0,0.93089,5e-05,8.21855]
[1780250895154,40.23,73564.76,0.0,0.93137,5e-05,8.17523]
[1780250897168,40.23,73567.35,0.0,0.93151,5e-05,8.16267]
[1780250898809,40.23,73567.35,0.0,0.93151,5e-05,8.16267]
[1780250898977,40.23,73567.35,0.0,0.93151,5e-05,8.16267]
[1780250904217,40.23,73569.32,0.0,0.93162,5e-05,8.1527]
[1780250910261,40.23,73570.64,0.0,0.9317,5e-05,8.14592]
[1780250916303,40.23,73570.11,0.0,0.93169,5e-05,8.14587]
[1780250921338,40.23,73570.7,0.0,0.93171,5e-05,8.144]
[1780250925559,40.23,73571.88,0.0,0.93176,5e-05,8.13896]
[1780250925724,40.23,73571.88,0.0,0.93176,5e-05,8.13896]
[1780250926827,40.23,73571.88,0.0,0.93176,5e-05,8.13916]
[1780250926971,40.23,73571.88,0.0,0.93176,5e-05,8.13916]
[1780250926866,40.23,73571.98,0.0,0.93176,5e-05,8.13888]
[1780250932415,40.24,73572.01,0.0,0.93175,5e-05,8.13995]
[1780250936430,40.24,73572.1,0.0,0.93175,5e-05,8.13974]
[1780250936470,40.24,73572.1,0.0,0.93175,5e-05,8.13974]
[1780250943492,40.24,73571.46,0.0,0.9317,5e-05,8.14495]
[1780250946159,40.24,73570.57,0.0,0.93165,5e-05,8.1494]
[1780250946221,40.24,73570.57,0.0,0.93165,5e-05,8.1494]
[1780250947362,40.24,73570.57,0.0,0.93164,5e-05,8.14982]
[1780250947473,40.24,73570.57,0.0,0.93164,5e-05,8.14982]
[1780250947520,40.24,73570.77,0.0,0.93165,5e-05,8.14908]
[1780250953525,40.24,73572.1,0.0,0.93172,5e-05,8.14303]
[1780250953721,40.24,73572.1,0.0,0.93172,5e-05,8.14303]
[1780250962625,40.25,73572.4,0.0,0.93173,5e-05,8.14202]
[1780250969501,40.25,73572.48,0.0,0.93173,5e-05,8.14178]
[1780250969721,40.25,73572.48,0.0,0.93173,5e-05,8.14178]
[1780250971181,40.25,73572.48,0.0,0.93173,5e-05,8.14201]
[1780250971222,40.25,73572.48,0.0,0.93173,5e-05,8.14201]
[1780250971688,40.25,73572.28,0.0,0.93174,5e-05,8.13954]
[1780250975716,40.25,73565.43,0.0,0.93138,5e-05,8.17238]
[1780250976723,40.25,73559.45,0.0,0.93106,5e-05,8.20113]
[1780250977782,40.25,73559.45,0.0,0.93106,5e-05,8.20113]
[1780250977974,40.25,73559.45,0.0,0.93106,5e-05,8.20113]
[1780250978001,40.25,73555.92,0.0,0.93087,5e-05,8.21827]
[1780250980751,40.25,73545.66,0.0,0.93031,5e-05,8.26767]
[1780250981758,40.25,73545.48,0.0,0.9303,5e-05,8.26857]
[1780250982731,40.25,73545.48,0.0,0.9303,5e-05,8.26857]
[1780250982974,40.25,73545.48,0.0,0.9303,5e-05,8.26857]
[1780250984976,40.25,73543.42,0.0,0.93019,5e-05,8.27851]
[1780250985057,40.25,73543.2,0.0,0.93018,5e-05,8.27959]
[1780250985219,40.25,73543.2,0.0,0.93018,5e-05,8.27959]
[1780250990821,40.25,73542.27,0.0,0.93012,5e-05,8.2849]
[1780250995856,40.25,73539.84,0.0,0.92999,5e-05,8.29655]
[1780250996537,40.25,73539.84,0.0,0.92999,5e-05,8.29655]
[1780250996729,40.25,73539.84,0.0,0.92999,5e-05,8.29655]
[1780250998877,40.25,73534.38,0.0,0.9297,5e-05,8.32276]
[1780251001079,40.25,73531.15,0.0,0.92952,5e-05,8.3383]
[1780251001221,40.25,73532.03,0.0,0.92957,5e-05,8.33399]
[1780251004877,40.25,73536.77,0.0,0.92983,5e-05,8.31092]
[1780251004975,40.25,73536.77,0.0,0.92983,5e-05,8.31092]
[1780251005031,40.25,73537.97,0.0,0.9299,5e-05,8.30506]
[1780251007407,40.25,73538.46,0.0,0.92992,5e-05,8.30266]
[1780251007471,40.25,73538.46,0.0,0.92992,5e-05,8.30266]
[1780251010961,40.25,73543.84,0.0,0.93021,5e-05,8.27665]
[1780251011438,40.25,73543.84,0.0,0.93021,5e-05,8.27665]
[1780251011470,40.25,73543.84,0.0,0.93021,5e-05,8.27665]
[1780251012269,40.25,73544.73,0.0,0.93026,5e-05,8.27236]
[1780251012470,40.25,73544.73,0.0,0.93026,5e-05,8.27236]
[1780251012975,40.25,73544.75,0.0,0.93026,5e-05,8.27227]
[1780251021031,40.25,73546.14,0.0,0.93034,5e-05,8.26568]
[1780251025335,40.25,73548.17,0.0,0.93045,5e-05,8.25601]
[1780251025471,40.25,73548.17,0.0,0.93045,5e-05,8.25601]
[1780251031101,40.25,73548.92,0.0,0.93051,5e-05,8.24908]
[1780251034767,40.25,73549.08,0.0,0.93052,5e-05,8.24842]
[1780251034974,40.25,73549.08,0.0,0.93052,5e-05,8.24842]
[1780251036714,40.25,73550.38,0.0,0.93059,5e-05,8.24225]
[1780251036722,40.25,73550.38,0.0,0.93059,5e-05,8.24225]
[1780251037143,40.25,73551.04,0.0,0.93062,5e-05,8.23913]
[1780251043604,40.25,73551.07,0.0,0.93062,5e-05,8.23917]
[1780251043725,40.25,73551.07,0.0,0.93062,5e-05,8.23917]
[1780251048043,40.25,73549.95,0.0,0.93056,5e-05,8.24472]
[1780251048095,40.25,73561.2,0.0,0.93116,5e-05,8.19102]
[1780251048219,40.25,73561.2,0.0,0.93116,5e-05,8.19102]
[1780251051717,40.25,73563.88,0.0,0.9313,5e-05,8.17849]
[1780251051979,40.25,73563.88,0.0,0.9313,5e-05,8.17849]
[1780251052068,40.25,73563.79,0.0,0.93129,5e-05,8.17918]
[1780251058290,40.25,73564.66,0.0,0.93133,5e-05,8.17579]
[1780251059542,40.25,73564.66,0.0,0.93133,5e-05,8.17579]
[1780251061311,40.26,73573.55,0.0,0.9318,5e-05,8.13383]
[1780251065745,40.26,73574.28,0.0,0.93183,5e-05,8.13075]
[1780251065971,40.26,73574.28,0.0,0.93183,5e-05,8.13075]
[1780251066073,40.26,73574.32,0.0,0.93183,5e-05,8.13116]
[1780251071381,40.26,73578.61,0.0,0.93205,5e-05,8.11142]
[1780251074402,40.26,73586.11,0.0,0.93244,5e-05,8.07544]
[1780251077423,40.26,73591.79,0.0,0.93274,5e-05,8.04833]
[1780251079321,40.26,73591.43,0.0,0.93273,5e-05,8.04999]
[1780251080220,40.26,73591.34,0.0,0.93272,5e-05,8.05037]
[1780251085479,40.26,73580.41,0.0,0.93215,5e-05,8.10189]
[1780251086486,40.26,73579.28,0.0,0.93209,5e-05,8.10711]
[1780251088567,40.26,73579.1,0.0,0.93209,5e-05,8.10782]
[1780251088723,40.26,73579.1,0.0,0.93209,5e-05,8.10782]
[1780251088822,40.26,73579.02,0.0,0.93208,5e-05,8.10805]
[1780251090971,40.26,73579.01,0.0,0.93208,5e-05,8.10795]
[1780251094788,40.25,73579.01,0.0,0.93212,5e-05,8.1039]
[1780251094976,40.25,73579.01,0.0,0.93212,5e-05,8.1039]
[1780251095072,40.25,73578.28,0.0,0.93208,5e-05,8.10722]
[1780251101041,40.25,73580.97,0.0,0.93223,5e-05,8.09377]
[1780251101220,40.25,73580.97,0.0,0.93223,5e-05,8.09377]
[1780251102715,40.25,73581.39,0.0,0.93225,5e-05,8.09152]
[1780251102975,40.25,73581.39,0.0,0.93225,5e-05,8.09152]
[1780251103058,40.25,73581.39,0.0,0.93225,5e-05,8.0914]
[1780251109650,40.25,73581.42,0.0,0.93227,5e-05,8.09039]
[1780251115144,40.25,73581.05,0.0,0.93225,5e-05,8.09164]
[1780251118970,40.25,73576.74,0.0,0.93203,5e-05,8.11152]
[1780251124755,40.24,73576.81,0.0,0.93205,5e-05,8.11004]
[1780251129790,40.24,73575.22,0.0,0.93197,5e-05,8.11677]
[1780251134805,40.24,73576.11,0.0,0.93202,5e-05,8.11219]
[1780251134975,40.24,73576.11,0.0,0.93202,5e-05,8.11219]
[1780251135003,40.24,73576.53,0.0,0.93205,5e-05,8.10969]
[1780251135339,40.24,73576.53,0.0,0.93205,5e-05,8.10969]
[1780251135470,40.24,73576.53,0.0,0.93205,5e-05,8.10969]
[1780251140869,40.24,73579.13,0.0,0.9322,5e-05,8.09639]
[1780251145135,40.24,73579.36,0.0,0.93221,5e-05,8.09488]
[1780251145223,40.24,73579.36,0.0,0.93221,5e-05,8.09488]
[1780251145236,40.24,73579.33,0.0,0.93222,5e-05,8.09474]
[1780251145420,40.24,73579.33,0.0,0.93222,5e-05,8.09474]
[1780251145474,40.24,73579.33,0.0,0.93222,5e-05,8.09474]
[1780251151946,40.23,73579.32,0.0,0.93225,5e-05,8.09049]
[1780251154970,40.23,73575.06,0.0,0.93203,5e-05,8.1103]
[1780251155772,40.23,73575.06,0.0,0.93203,5e-05,8.1103]
[1780251155987,40.23,73575.06,0.0,0.93203,5e-05,8.1103]
[1780251156088,40.23,73569.31,0.0,0.93173,5e-05,8.1375]
[1780251156975,40.23,73569.31,0.0,0.93173,5e-05,8.1375]
[1780251157222,40.23,73569.31,0.0,0.93173,5e-05,8.1375]
[1780251163025,40.24,73572.03,0.0,0.93186,5e-05,8.12568]
[1780251164033,40.24,73575.73,0.0,0.93205,5e-05,8.10824]
[1780251165946,40.24,73576.16,0.0,0.93207,5e-05,8.10639]
[1780251165975,40.24,73576.16,0.0,0.93207,5e-05,8.10639]
[1780251166244,40.24,73576.16,0.0,0.93207,5e-05,8.10639]
[1780251166047,40.24,73576.31,0.0,0.93208,5e-05,8.1059]
[1780251166469,40.24,73576.31,0.0,0.93208,5e-05,8.1059]
[1780251172089,40.24,73575.76,0.0,0.93204,5e-05,8.10988]
[1780251179138,40.24,73576.16,0.0,0.93204,5e-05,8.10954]
[1780251184173,40.25,73576.0,0.0,0.93202,5e-05,8.11141]
[1780251185905,40.25,73574.99,0.0,0.93196,5e-05,8.11643]
[1780251185975,40.25,73574.99,0.0,0.93196,5e-05,8.11643]
[1780251186264,40.25,73574.99,0.0,0.93196,5e-05,8.11643]
[1780251186307,40.25,73574.89,0.0,0.93195,5e-05,8.11734]
[1780251186473,40.25,73574.89,0.0,0.93195,5e-05,8.11734]
[1780251192229,40.25,73575.04,0.0,0.93195,5e-05,8.1179]
[1780251200285,40.25,73576.79,0.0,0.93202,5e-05,8.11129]
[1780251201411,40.26,73577.62,0.0,0.93206,5e-05,8.10757]
[1780251201475,40.26,73577.62,0.0,0.93206,5e-05,8.10757]
[1780251202298,40.26,73577.76,0.0,0.93207,5e-05,8.10714]
[1780251202556,40.26,73577.76,0.0,0.93207,5e-05,8.10714]
[1780251202719,40.26,73577.76,0.0,0.93207,5e-05,8.10714]
[1780251212369,40.26,73577.02,0.0,0.93203,5e-05,8.10947]
[1780251213872,40.26,73577.02,0.0,0.93203,5e-05,8.10947]
[1780251213975,40.26,73577.02,0.0,0.93203,5e-05,8.10947]
[1780251214071,40.26,73577.02,0.0,0.93203,5e-05,8.10969]
[1780251214471,40.26,73577.02,0.0,0.93203,5e-05,8.10969]
[1780251221431,40.27,73577.31,0.0,0.93202,5e-05,8.11011]
[1780251226468,40.27,73577.71,0.0,0.93203,5e-05,8.10933]
[1780251231503,40.27,73577.25,0.0,0.932,5e-05,8.11261]
[1780251232550,40.27,73577.25,0.0,0.932,5e-05,8.11261]
[1780251232725,40.27,73577.25,0.0,0.932,5e-05,8.11261]
[1780251233165,40.27,73577.25,0.0,0.932,5e-05,8.11261]
[1780251233221,40.27,73577.25,0.0,0.932,5e-05,8.11261]
[1780251233322,40.27,73577.25,0.0,0.93199,5e-05,8.11305]
[1780251238552,40.27,73577.68,0.0,0.932,5e-05,8.11207]
[1780251239468,40.27,73577.68,0.0,0.932,5e-05,8.11207]
[1780251239720,40.27,73577.68,0.0,0.932,5e-05,8.11207]
[1780251245601,40.29,73577.27,0.0,0.93188,5e-05,8.12286]
[1780251252680,40.31,73577.48,0.0,0.93181,5e-05,8.12933]
[1780251252720,40.31,73577.48,0.0,0.93181,5e-05,8.12933]
[1780251259056,40.32,73576.4,0.0,0.93171,5e-05,8.13899]
[1780251259224,40.32,73576.4,0.0,0.93171,5e-05,8.13899]
[1780251259321,40.32,73576.4,0.0,0.9317,5e-05,8.13932]
[1780251259584,40.32,73576.4,0.0,0.9317,5e-05,8.13932]
[1780251259725,40.32,73576.4,0.0,0.9317,5e-05,8.13932]
[1780251265741,40.32,73576.47,0.0,0.9317,5e-05,8.13996]
[1780251267631,40.32,73576.79,0.0,0.93171,5e-05,8.13861]
[1780251267724,40.32,73576.79,0.0,0.93171,5e-05,8.13861]
[1780251267755,40.33,73576.86,0.0,0.93171,5e-05,8.13844]
[1780251268499,40.33,73576.86,0.0,0.93171,5e-05,8.13844]
[1780251268724,40.33,73576.86,0.0,0.93171,5e-05,8.13844]
[1780251276818,40.33,73575.81,0.0,0.93167,5e-05,8.14144]
[1780251282193,40.33,73575.49,0.0,0.93164,5e-05,8.14361]
[1780251282227,40.33,73575.49,0.0,0.93164,5e-05,8.14361]
[1780251282240,40.33,73575.46,0.0,0.93164,5e-05,8.14391]
[1780251282919,40.33,73575.46,0.0,0.93164,5e-05,8.14391]
[1780251282984,40.33,73575.46,0.0,0.93164,5e-05,8.14391]
[1780251285881,40.33,73569.66,0.0,0.93133,5e-05,8.1721]
[1780251286888,40.33,73564.78,0.0,0.93107,5e-05,8.19547]
[1780251287896,40.33,73560.9,0.0,0.93086,5e-05,8.21407]
[1780251289909,40.33,73557.51,0.0,0.93068,5e-05,8.23034]
[1780251294859,40.33,73557.48,0.0,0.93067,5e-05,8.23051]
[1780251294981,40.33,73557.48,0.0,0.93067,5e-05,8.23051]
[1780251295082,40.33,73557.48,0.0,0.93067,5e-05,8.23062]
[1780251297468,40.33,73557.01,0.0,0.93065,5e-05,8.23291]
[1780251297726,40.33,73557.01,0.0,0.93065,5e-05,8.23291]
[1780251298976,40.33,73553.39,0.0,0.93045,5e-05,8.25028]
[1780251300991,40.33,73548.21,0.0,0.93018,5e-05,8.2751]
[1780251304001,40.33,73548.08,0.0,0.93017,5e-05,8.27565]
[1780251304226,40.33,73548.08,0.0,0.93017,5e-05,8.27565]
[1780251304287,40.33,73548.48,0.0,0.93019,5e-05,8.2737]
[1780251304456,40.33,73548.48,0.0,0.93019,5e-05,8.2737]
[1780251304475,40.33,73548.48,0.0,0.93019,5e-05,8.2737]
[1780251310055,40.33,73548.23,0.0,0.93018,5e-05,8.27426]
[1780251312175,40.33,73548.18,0.0,0.93018,5e-05,8.27438]
[1780251312226,40.33,73548.18,0.0,0.93018,5e-05,8.27438]
[1780251320125,40.33,73548.53,0.0,0.93021,5e-05,8.27227]
[1780251322314,40.33,73548.42,0.0,0.9302,5e-05,8.27285]
[1780251322321,40.33,73548.29,0.0,0.93019,5e-05,8.27353]
[1780251322475,40.33,73548.29,0.0,0.93019,5e-05,8.27353]
[1780251322785,40.33,73548.29,0.0,0.93019,5e-05,8.27353]
[1780251322979,40.33,73548.29,0.0,0.93019,5e-05,8.27353]
[1780251322983,40.33,73548.29,0.0,0.93019,5e-05,8.27358]
[1780251328183,40.33,73550.02,0.0,0.93028,5e-05,8.26569]
[1780251329521,40.33,73550.19,0.0,0.93029,5e-05,8.2651]
[1780251329723,40.33,73550.19,0.0,0.93029,5e-05,8.2651]
[1780251330143,40.33,73550.19,0.0,0.93029,5e-05,8.2651]
[1780251330227,40.33,73550.19,0.0,0.93029,5e-05,8.2651]
[1780251330245,40.33,73550.19,0.0,0.93028,5e-05,8.26535]
[1780251339260,40.34,73549.83,0.0,0.93027,5e-05,8.26588]
[1780251343112,40.34,73548.18,0.0,0.93017,5e-05,8.27457]
[1780251343225,40.34,73548.18,0.0,0.93017,5e-05,8.27457]
[1780251343288,40.34,73548.46,0.0,0.93018,5e-05,8.27343]
[1780251343995,40.34,73548.46,0.0,0.93018,5e-05,8.27343]
[1780251344229,40.34,73548.46,0.0,0.93018,5e-05,8.27343]
[1780251346310,40.34,73545.4,0.0,0.93001,5e-05,8.28853]
[1780251350570,40.34,73543.99,0.0,0.92994,5e-05,8.295]
[1780251350726,40.34,73543.99,0.0,0.92994,5e-05,8.295]
[1780251353786,40.34,73543.9,0.0,0.92994,5e-05,8.29494]
[1780251353973,40.34,73543.9,0.0,0.92994,5e-05,8.29494]
[1780251354366,40.34,73543.94,0.0,0.92994,5e-05,8.2946]
[1780251359402,40.34,73544.24,0.0,0.92997,5e-05,8.29254]
[1780251361051,40.34,73544.15,0.0,0.92996,5e-05,8.29293]
[1780251361223,40.34,73544.15,0.0,0.92996,5e-05,8.29293]
[1780251366457,40.34,73544.35,0.0,0.92998,5e-05,8.29155]
[1780251372493,40.34,73544.8,0.0,0.93,5e-05,8.28935]
[1780251378536,40.34,73544.79,0.0,0.93,5e-05,8.28948]
[1780251384709,40.34,73544.87,0.0,0.93,5e-05,8.28918]
[1780251384726,40.34,73544.87,0.0,0.93,5e-05,8.28918]
[1780251384806,40.34,73544.87,0.0,0.93,5e-05,8.28924]
[1780251385629,40.34,73544.87,0.0,0.93,5e-05,8.28924]
[1780251385726,40.34,73544.87,0.0,0.93,5e-05,8.28924]
[1780251391629,40.34,73545.09,0.0,0.93004,5e-05,8.28489]
[1780251392545,40.34,73545.09,0.0,0.93004,5e-05,8.28489]
[1780251392723,40.34,73545.09,0.0,0.93004,5e-05,8.28489]
[1780251393475,40.34,73545.09,0.0,0.93004,5e-05,8.28489]
[1780251392749,40.34,73545.13,0.0,0.93004,5e-05,8.28475]
[1780251393721,40.34,73545.13,0.0,0.93004,5e-05,8.28475]
[1780251399684,40.34,73545.02,0.0,0.93003,5e-05,8.28601]
[1780251401550,40.34,73544.43,0.0,0.92999,5e-05,8.28893]
[1780251401725,40.34,73544.43,0.0,0.92999,5e-05,8.28893]
[1780251401808,40.34,73544.46,0.0,0.93,5e-05,8.28883]
[1780251402678,40.34,73544.46,0.0,0.93,5e-05,8.28883]
[1780251402726,40.34,73544.46,0.0,0.93,5e-05,8.28883]
[1780251409301,40.34,73543.76,0.0,0.92995,5e-05,8.29252]
[1780251409474,40.34,73543.76,0.0,0.92995,5e-05,8.29252]
[1780251409520,40.34,73534.03,0.0,0.92944,5e-05,8.33853]
[1780251410365,40.34,73534.03,0.0,0.92944,5e-05,8.33853]
[1780251410477,40.34,73534.03,0.0,0.92944,5e-05,8.33853]
[1780251416455,40.33,73532.43,0.0,0.92939,5e-05,8.34279]
[1780251416473,40.33,73532.43,0.0,0.92939,5e-05,8.34279]
[1780251417297,40.33,73532.39,0.0,0.92941,5e-05,8.3411]
[1780251417473,40.33,73532.39,0.0,0.92941,5e-05,8.3411]
[1780251417398,40.32,73531.88,0.0,0.92939,5e-05,8.34261]
[1780251422846,40.31,73529.61,0.0,0.92933,5e-05,8.34759]
[1780251430902,40.29,73529.42,0.0,0.92941,5e-05,8.33998]
[1780251431839,40.29,73529.42,0.0,0.92941,5e-05,8.33998]
[1780251431970,40.29,73529.42,0.0,0.92941,5e-05,8.33998]
[1780251432070,40.29,73529.42,0.0,0.92943,5e-05,8.33897]
[1780251432597,40.29,73529.42,0.0,0.92943,5e-05,8.33897]
[1780251432724,40.29,73529.42,0.0,0.92943,5e-05,8.33897]
[1780251438905,40.28,73529.51,0.0,0.92948,5e-05,8.33377]
[1780251443905,40.27,73529.51,0.0,0.92954,5e-05,8.32892]
[1780251443949,40.27,73529.51,0.0,0.92954,5e-05,8.32892]
[1780251444008,40.26,73529.51,0.0,0.92955,5e-05,8.32806]
[1780251445263,40.26,73529.51,0.0,0.92955,5e-05,8.32806]
[1780251445472,40.26,73529.51,0.0,0.92955,5e-05,8.32806]
[1780251451043,40.25,73530.39,0.0,0.92968,5e-05,8.31503]
[1780251457085,40.25,73530.56,0.0,0.92972,5e-05,8.3109]
[1780251463126,40.24,73530.62,0.0,0.92973,5e-05,8.31024]
[1780251465488,40.24,73525.27,0.0,0.92944,5e-05,8.33592]
[1780251466148,40.24,73519.57,0.0,0.92914,5e-05,8.36244]
[1780251466979,40.24,73519.57,0.0,0.92914,5e-05,8.36244]
[1780251467346,40.24,73519.57,0.0,0.92914,5e-05,8.36244]
[1780251467475,40.24,73519.57,0.0,0.92914,5e-05,8.36244]
[1780251467575,40.23,73516.73,0.0,0.92902,5e-05,8.37319]
[1780251473197,40.23,73516.04,0.0,0.92901,5e-05,8.37432]
[1780251474963,40.23,73514.68,0.0,0.92893,5e-05,8.38075]
[1780251474982,40.23,73514.68,0.0,0.92893,5e-05,8.38075]
[1780251475211,40.23,73514.74,0.0,0.92894,5e-05,8.3803]
[1780251480246,40.23,73516.45,0.0,0.92904,5e-05,8.37121]
[1780251482261,40.23,73520.46,0.0,0.92926,5e-05,8.35155]
[1780251484503,40.23,73518.65,0.0,0.92917,5e-05,8.36019]
[1780251484724,40.23,73518.65,0.0,0.92917,5e-05,8.36006]
[1780251487645,40.23,73517.01,0.0,0.92908,5e-05,8.3676]
[1780251487720,40.23,73517.01,0.0,0.92908,5e-05,8.3676]
[1780251488303,40.22,73516.91,0.0,0.92908,5e-05,8.36794]
[1780251495353,40.22,73515.63,0.0,0.92902,5e-05,8.37303]
[1780251496924,40.22,73515.23,0.0,0.929,5e-05,8.3748]
[1780251496973,40.22,73515.23,0.0,0.929,5e-05,8.3748]
[1780251503713,40.22,73515.23,0.0,0.929,5e-05,8.37463]
[1780251503724,40.22,73515.23,0.0,0.929,5e-05,8.37463]
[1780251504416,40.22,73515.13,0.0,0.92901,5e-05,8.37392]
[1780251505423,40.22,73511.03,0.0,0.92879,5e-05,8.39361]
[1780251506463,40.22,73511.03,0.0,0.92879,5e-05,8.39361]
[1780251506474,40.22,73511.03,0.0,0.92879,5e-05,8.39361]
[1780251510541,40.21,73509.45,0.0,0.92873,5e-05,8.39837]
[1780251510722,40.21,73510.39,0.0,0.92881,5e-05,8.39168]
[1780251511914,40.2,73510.4,0.0,0.92886,5e-05,8.38607]
[1780251511971,40.2,73510.4,0.0,0.92886,5e-05,8.38607]
[1780251512472,40.2,73510.45,0.0,0.92888,5e-05,8.3839]
[1780251515495,40.19,73518.23,0.0,0.92934,5e-05,8.34284]
[1780251516589,40.19,73518.23,0.0,0.92934,5e-05,8.34284]
[1780251516722,40.19,73518.19,0.0,0.92934,5e-05,8.34329]
[1780251522544,40.19,73519.33,0.0,0.92938,5e-05,8.33955]
[1780251525463,40.2,73519.34,0.0,0.92938,5e-05,8.3398]
[1780251525474,40.2,73519.34,0.0,0.92938,5e-05,8.3398]
[1780251528133,40.2,73519.34,0.0,0.92937,5e-05,8.34038]
[1780251528219,40.2,73519.34,0.0,0.92937,5e-05,8.34038]
[1780251528585,40.2,73518.45,0.0,0.92932,5e-05,8.34473]
[1780251530884,40.2,73519.2,0.0,0.92937,5e-05,8.34086]
[1780251530978,40.2,73519.2,0.0,0.92937,5e-05,8.34086]
[1780251536642,40.19,73520.35,0.0,0.92944,5e-05,8.33445]
[1780251537202,40.19,73520.35,0.0,0.92944,5e-05,8.33445]
[1780251537228,40.19,73520.35,0.0,0.92944,5e-05,8.33445]
[1780251539279,40.19,73520.81,0.0,0.92947,5e-05,8.3321]
[1780251539469,40.19,73520.81,0.0,0.92947,5e-05,8.3321]
[1780251539663,40.19,73521.25,0.0,0.92949,5e-05,8.32975]
[1780251543324,40.19,73521.28,0.0,0.9295,5e-05,8.32938]
[1780251543473,40.19,73521.28,0.0,0.9295,5e-05,8.32938]
[1780251548726,40.19,73521.04,0.0,0.92949,5e-05,8.32975]
[1780251553761,40.19,73520.98,0.0,0.92949,5e-05,8.32949]
[1780251554874,40.19,73520.98,0.0,0.92949,5e-05,8.32949]
[1780251554978,40.19,73520.98,0.0,0.92949,5e-05,8.32949]
[1780251557585,40.19,73520.97,0.0,0.9295,5e-05,8.32943]
[1780251557720,40.19,73523.09,0.0,0.92961,5e-05,8.31897]
[1780251557821,40.19,73523.09,0.0,0.92961,5e-05,8.31888]
[1780251565846,40.19,73520.99,0.0,0.92951,5e-05,8.32827]
[1780251569681,40.19,73520.99,0.0,0.92951,5e-05,8.32827]
[1780251569723,40.19,73521.7,0.0,0.92955,5e-05,8.32451]
[1780251576149,40.19,73523.1,0.0,0.92966,5e-05,8.31377]
[1780251576224,40.19,73523.1,0.0,0.92966,5e-05,8.31377]
[1780251576325,40.19,73523.2,0.0,0.92967,5e-05,8.31311]
[1780251580758,40.18,73523.17,0.0,0.92967,5e-05,8.3123]
[1780251580978,40.18,73523.17,0.0,0.92967,5e-05,8.3123]
[1780251586993,40.18,73526.9,0.0,0.92988,5e-05,8.29355]
[1780251588205,40.18,73526.9,0.0,0.92988,5e-05,8.29355]
[1780251588221,40.18,73526.9,0.0,0.92988,5e-05,8.29355]
[1780251589306,40.18,73528.38,0.0,0.92997,5e-05,8.28636]
[1780251589474,40.18,73528.38,0.0,0.92997,5e-05,8.28636]
[1780251589575,40.18,73528.08,0.0,0.92995,5e-05,8.28775]
[1780251592028,40.18,73532.18,0.0,0.93017,5e-05,8.26787]
[1780251593454,40.18,73532.18,0.0,0.93017,5e-05,8.26787]
[1780251593469,40.18,73532.18,0.0,0.93017,5e-05,8.26787]
[1780251597063,40.18,73547.13,0.0,0.93098,5e-05,8.19606]
[1780251598070,40.18,73557.42,0.0,0.93153,5e-05,8.14694]
[1780251599201,40.18,73557.42,0.0,0.93153,5e-05,8.14694]
[1780251599219,40.18,73557.42,0.0,0.93153,5e-05,8.14694]
[1780251599320,40.18,73558.32,0.0,0.93157,5e-05,8.14281]
[1780251601091,40.18,73548.34,0.0,0.93104,5e-05,8.19089]
[1780251602651,40.18,73548.34,0.0,0.93104,5e-05,8.19089]
[1780251602725,40.18,73545.49,0.0,0.93088,5e-05,8.20473]
[1780251603105,40.18,73540.37,0.0,0.93061,5e-05,8.22929]
[1780251606966,40.18,73539.4,0.0,0.93055,5e-05,8.23404]
[1780251607224,40.18,73539.4,0.0,0.93055,5e-05,8.23404]
[1780251607299,40.18,73539.4,0.0,0.93055,5e-05,8.23411]
[1780251614182,40.18,73539.16,0.0,0.93054,5e-05,8.23554]
[1780251619216,40.18,73539.11,0.0,0.93053,5e-05,8.23597]
[1780251627022,40.18,73539.11,0.0,0.93053,5e-05,8.23597]
[1780251630972,40.18,73539.07,0.0,0.93053,5e-05,8.23656]
[1780251641138,40.19,73539.07,0.0,0.93055,5e-05,8.23333]
[1780251641220,40.19,73539.07,0.0,0.93055,5e-05,8.23333]
[1780251641239,40.19,73539.07,0.0,0.93055,5e-05,8.23361]
[1780251647604,40.19,73539.05,0.0,0.93054,5e-05,8.23384]
[1780251647721,40.19,73539.05,0.0,0.93054,5e-05,8.23384]
[1780251659498,40.19,73539.0,0.0,0.93053,5e-05,8.23481]
[1780251662364,40.19,73540.66,0.0,0.93062,5e-05,8.22695]
[1780251662473,40.19,73540.66,0.0,0.93062,5e-05,8.22695]
[1780251662540,40.19,73540.66,0.0,0.93062,5e-05,8.22695]
[1780251662724,40.19,73540.66,0.0,0.93062,5e-05,8.22695]
[1780251662642,40.19,73540.78,0.0,0.93063,5e-05,8.22643]
[1780251668562,40.19,73540.29,0.0,0.9306,5e-05,8.22912]
[1780251673597,40.19,73540.55,0.0,0.93061,5e-05,8.22814]
[1780251675295,40.19,73540.55,0.0,0.93061,5e-05,8.22814]
[1780251675474,40.19,73540.55,0.0,0.93061,5e-05,8.22814]
[1780251675482,40.19,73540.55,0.0,0.93061,5e-05,8.22814]
[1780251675719,40.19,73540.55,0.0,0.93061,5e-05,8.22814]
[1780251675611,40.19,73540.74,0.0,0.93062,5e-05,8.22734]
[1780251680646,40.19,73538.39,0.0,0.93049,5e-05,8.23888]
[1780251683541,40.19,73538.69,0.0,0.9305,5e-05,8.23748]
[1780251683723,40.19,73538.69,0.0,0.9305,5e-05,8.23748]
[1780251683772,40.19,73538.69,0.0,0.9305,5e-05,8.23759]
[1780251683872,40.19,73538.69,0.0,0.9305,5e-05,8.23759]
[1780251683974,40.19,73538.69,0.0,0.9305,5e-05,8.23759]
[1780251691723,40.19,73538.81,0.0,0.93053,5e-05,8.2338]
[1780251695507,40.19,73541.29,0.0,0.93066,5e-05,8.22203]
[1780251695722,40.19,73541.29,0.0,0.93066,5e-05,8.22203]
[1780251695787,40.19,73541.33,0.0,0.93066,5e-05,8.22197]
[1780251695928,40.19,73541.33,0.0,0.93066,5e-05,8.22197]
[1780251695972,40.19,73541.33,0.0,0.93066,5e-05,8.22197]
[1780251703808,40.19,73538.0,0.0,0.93048,5e-05,8.23854]
[1780251706014,40.19,73535.31,0.0,0.93033,5e-05,8.25152]
[1780251706222,40.19,73535.31,0.0,0.93033,5e-05,8.25152]
[1780251706495,40.19,73535.31,0.0,0.93033,5e-05,8.25152]
[1780251706719,40.19,73535.31,0.0,0.93033,5e-05,8.25152]
[1780251706831,40.19,73535.58,0.0,0.93035,5e-05,8.25031]
[1780251711864,40.19,73529.81,0.0,0.93003,5e-05,8.27823]
[1780251713983,40.19,73529.46,0.0,0.93001,5e-05,8.27991]
[1780251714221,40.19,73529.46,0.0,0.93001,5e-05,8.27991]
[1780251714280,40.19,73529.46,0.0,0.93001,5e-05,8.27991]
[1780251714474,40.19,73529.46,0.0,0.93001,5e-05,8.27991]
[1780251714573,40.19,73529.23,0.0,0.93,5e-05,8.281]
[1780251719920,40.19,73526.87,0.0,0.92987,5e-05,8.29222]
[1780251723650,40.19,73526.95,0.0,0.92988,5e-05,8.29173]
[1780251723707,40.19,73526.95,0.0,0.92988,5e-05,8.29173]
[1780251723724,40.19,73526.95,0.0,0.92988,5e-05,8.29173]
[1780251723747,40.19,73527.52,0.0,0.92991,5e-05,8.28894]
[1780251728983,40.19,73528.51,0.0,0.92997,5e-05,8.28388]
[1780251730633,40.19,73528.51,0.0,0.92997,5e-05,8.28388]
[1780251730721,40.19,73528.51,0.0,0.92997,5e-05,8.28388]
[1780251730733,40.19,73528.51,0.0,0.92997,5e-05,8.28388]
[1780251730735,40.19,73529.28,0.0,0.93001,5e-05,8.28012]
[1780251730972,40.19,73529.28,0.0,0.93001,5e-05,8.28012]
[1780251736033,40.19,73531.25,0.0,0.93012,5e-05,8.27039]
[1780251738047,40.19,73538.7,0.0,0.93052,5e-05,8.2345]
[1780251739519,40.19,73538.7,0.0,0.93052,5e-05,8.2345]
[1780251739723,40.19,73538.7,0.0,0.93052,5e-05,8.2345]
[1780251739808,40.19,73539.78,0.0,0.93058,5e-05,8.22934]
[1780251739937,40.19,73539.78,0.0,0.93058,5e-05,8.22934]
[1780251739974,40.19,73539.78,0.0,0.93058,5e-05,8.22934]
[1780251748117,40.19,73542.56,0.0,0.93073,5e-05,8.21637]
[1780251750999,40.19,73542.56,0.0,0.93073,5e-05,8.21637]
[1780251751221,40.19,73542.56,0.0,0.93073,5e-05,8.21637]
[1780251751293,40.19,73543.58,0.0,0.93081,5e-05,8.20816]
[1780251752290,40.19,73543.58,0.0,0.93081,5e-05,8.20816]
[1780251752469,40.19,73543.58,0.0,0.93081,5e-05,8.20816]
[1780251758380,40.19,73543.61,0.0,0.93081,5e-05,8.20809]
[1780251764467,40.2,73544.01,0.0,0.93082,5e-05,8.20687]
[1780251770273,40.2,73546.47,0.0,0.93094,5e-05,8.19585]
[1780251775472,40.2,73546.47,0.0,0.93094,5e-05,8.19585]
[1780251775722,40.2,73546.47,0.0,0.93094,5e-05,8.19585]
[1780251775807,40.2,73546.47,0.0,0.93094,5e-05,8.1963]
[1780251776386,40.2,73546.47,0.0,0.93094,5e-05,8.1963]
[1780251776476,40.2,73546.47,0.0,0.93094,5e-05,8.1963]
[1780251782357,40.2,73545.96,0.0,0.9309,5e-05,8.19935]
[1780251785941,40.2,73546.02,0.0,0.93091,5e-05,8.19922]
[1780251785977,40.2,73546.02,0.0,0.93091,5e-05,8.19922]
[1780251786683,40.2,73546.02,0.0,0.93091,5e-05,8.19922]
[1780251786728,40.2,73546.02,0.0,0.93091,5e-05,8.19922]
[1780251786735,40.2,73545.93,0.0,0.9309,5e-05,8.1998]
[1780251798472,40.2,73545.97,0.0,0.93089,5e-05,8.20045]
[1780251806530,40.2,73546.16,0.0,0.9309,5e-05,8.20007]
[1780251811565,40.2,73545.42,0.0,0.93088,5e-05,8.20043]
[1780251818613,40.2,73545.6,0.0,0.93088,5e-05,8.19999]
[1780251823649,40.21,73545.74,0.0,0.93089,5e-05,8.19963]
[1780251829848,40.21,73545.6,0.0,0.93088,5e-05,8.20054]
[1780251829924,40.21,73545.6,0.0,0.93088,5e-05,8.20065]
[1780251829972,40.21,73545.6,0.0,0.93088,5e-05,8.20065]
[1780251830739,40.21,73545.6,0.0,0.93088,5e-05,8.20065]
[1780251830834,40.21,73545.6,0.0,0.93088,5e-05,8.20071]
[1780251830979,40.21,73545.6,0.0,0.93088,5e-05,8.20071]
[1780251841781,40.21,73541.05,0.0,0.93063,5e-05,8.22319]
[1780251842788,40.21,73544.83,0.0,0.93083,5e-05,8.20511]
[1780251843856,40.21,73544.83,0.0,0.93083,5e-05,8.20511]
[1780251843974,40.21,73544.79,0.0,0.93083,5e-05,8.20534]
[1780251844951,40.21,73544.79,0.0,0.93083,5e-05,8.20534]
[1780251844802,40.21,73544.37,0.0,0.9308,5e-05,8.20742]
[1780251844977,40.21,73544.37,0.0,0.9308,5e-05,8.20742]
[1780251850844,40.21,73539.81,0.0,0.93055,5e-05,8.22959]
[1780251851948,40.21,73539.81,0.0,0.93055,5e-05,8.22959]
[1780251851975,40.21,73539.81,0.0,0.93055,5e-05,8.22959]
[1780251851978,40.21,73539.71,0.0,0.93055,5e-05,8.23016]
[1780251853041,40.21,73539.65,0.0,0.93054,5e-05,8.23045]
[1780251853225,40.21,73539.65,0.0,0.93054,5e-05,8.23045]
[1780251858948,40.21,73538.66,0.0,0.93049,5e-05,8.23544]
[1780251858974,40.21,73538.66,0.0,0.93049,5e-05,8.23544]
[1780251859906,40.21,73537.86,0.0,0.93044,5e-05,8.23938]
[1780251864954,40.21,73538.26,0.0,0.93046,5e-05,8.23764]
[1780251865606,40.21,73538.26,0.0,0.93046,5e-05,8.23764]
[1780251865725,40.21,73538.26,0.0,0.93046,5e-05,8.23764]
[1780251870984,40.21,73537.72,0.0,0.93043,5e-05,8.24056]
[1780251876019,40.21,73538.17,0.0,0.93048,5e-05,8.23512]
[1780251881116,40.21,73538.86,0.0,0.93051,5e-05,8.23199]
[1780251881224,40.21,73538.86,0.0,0.93051,5e-05,8.23199]
[1780251881322,40.21,73539.04,0.0,0.93052,5e-05,8.23118]
[1780251882024,40.21,73539.04,0.0,0.93052,5e-05,8.23118]
[1780251882224,40.21,73539.04,0.0,0.93052,5e-05,8.23118]
[1780251888103,40.21,73538.31,0.0,0.93048,5e-05,8.23501]
[1780251892543,40.21,73538.09,0.0,0.93047,5e-05,8.23621]
[1780251892725,40.21,73538.09,0.0,0.93047,5e-05,8.23621]
[1780251892771,40.21,73538.13,0.0,0.93047,5e-05,8.23606]
[1780251893324,40.21,73538.13,0.0,0.93047,5e-05,8.23606]
[1780251893470,40.21,73538.13,0.0,0.93047,5e-05,8.23606]
[1780251898173,40.21,73543.43,0.0,0.93075,5e-05,8.21091]
[1780251900601,40.21,73543.73,0.0,0.93077,5e-05,8.20956]
[1780251900723,40.21,73543.73,0.0,0.93077,5e-05,8.20956]
[1780251900823,40.21,73543.73,0.0,0.93076,5e-05,8.20965]
[1780251902312,40.21,73543.87,0.0,0.93077,5e-05,8.20907]
[1780251902478,40.21,73543.87,0.0,0.93077,5e-05,8.20907]
[1780251907538,40.22,73544.58,0.0,0.9308,5e-05,8.20614]
[1780251907724,40.22,73544.58,0.0,0.9308,5e-05,8.20614]
[1780251907804,40.22,73544.72,0.0,0.93081,5e-05,8.20557]
[1780251913281,40.22,73544.46,0.0,0.93079,5e-05,8.20743]
[1780251918316,40.22,73543.82,0.0,0.93075,5e-05,8.211]
[1780251924360,40.22,73544.18,0.0,0.93076,5e-05,8.20988]
[1780251928388,40.22,73547.85,0.0,0.93095,5e-05,8.19273]
[1780251933230,40.22,73549.29,0.0,0.93105,5e-05,8.18289]
[1780251933474,40.22,73549.29,0.0,0.93105,5e-05,8.18289]
[1780251939465,40.22,73550.34,0.0,0.9311,5e-05,8.17888]
[1780251940286,40.22,73550.34,0.0,0.9311,5e-05,8.17888]
[1780251940476,40.22,73550.34,0.0,0.9311,5e-05,8.17888]
[1780251946514,40.23,73551.43,0.0,0.93114,5e-05,8.17472]
[1780251951549,40.23,73551.56,0.0,0.93114,5e-05,8.17483]
[1780251955007,40.23,73551.56,0.0,0.93114,5e-05,8.17483]
[1780251955223,40.23,73551.56,0.0,0.93114,5e-05,8.17483]
[1780251955325,40.23,73551.56,0.0,0.93114,5e-05,8.17541]
[1780251956589,40.23,73551.56,0.0,0.93114,5e-05,8.17541]
[1780251956725,40.23,73551.56,0.0,0.93114,5e-05,8.17541]
[1780251958598,40.23,73556.64,0.0,0.9314,5e-05,8.15158]
[1780251964075,40.23,73556.82,0.0,0.93141,5e-05,8.15107]
[1780251963633,40.23,73559.96,0.0,0.93157,5e-05,8.13661]
[1780251964219,40.23,73559.96,0.0,0.93157,5e-05,8.13661]
[1780251964321,40.23,73559.96,0.0,0.93157,5e-05,8.13681]
[1780251965826,40.23,73559.96,0.0,0.93157,5e-05,8.13681]
[1780251965976,40.23,73559.96,0.0,0.93157,5e-05,8.13681]
[1780251971280,40.24,73562.41,0.0,0.93169,5e-05,8.1261]
[1780251976726,40.24,73560.41,0.0,0.93157,5e-05,8.13701]
[1780251977336,40.24,73560.41,0.0,0.93157,5e-05,8.13701]
[1780251977475,40.24,73560.41,0.0,0.93157,5e-05,8.13701]
[1780251977732,40.24,73561.07,0.0,0.9316,5e-05,8.13405]
[1780251979677,40.24,73562.12,0.0,0.93165,5e-05,8.12923]
[1780251979724,40.24,73562.12,0.0,0.93165,5e-05,8.12923]
[1780251979747,40.24,73565.13,0.0,0.93181,5e-05,8.11508]
[1780251984782,40.24,73565.92,0.0,0.93184,5e-05,8.11239]
[1780251987547,40.24,73566.42,0.0,0.93187,5e-05,8.11022]
[1780251987722,40.24,73566.42,0.0,0.93187,5e-05,8.11022]
[1780251987802,40.24,73566.67,0.0,0.93187,5e-05,8.10946]
[1780251988734,40.24,73566.67,0.0,0.93187,5e-05,8.10946]
[1780251988975,40.24,73566.67,0.0,0.93187,5e-05,8.10946]
[1780251996866,40.25,73566.85,0.0,0.93189,5e-05,8.107]
[1780251997835,40.25,73566.85,0.0,0.93189,5e-05,8.107]
[1780251997983,40.25,73566.85,0.0,0.93189,5e-05,8.107]
[1780251998061,40.25,73570.74,0.0,0.93209,5e-05,8.08872]
[1780251999662,40.25,73570.69,0.0,0.93209,5e-05,8.08919]
[1780251999727,40.25,73570.69,0.0,0.93209,5e-05,8.08919]
[1780252001901,40.25,73575.08,0.0,0.93231,5e-05,8.06878]
[1780252003922,40.25,73579.06,0.0,0.93252,5e-05,8.04986]
[1780252004882,40.25,73579.06,0.0,0.93252,5e-05,8.04986]
[1780252004928,40.25,73573.62,0.0,0.93224,5e-05,8.07566]
[1780252007090,40.25,73574.23,0.0,0.93227,5e-05,8.07272]
[1780252007120,40.25,73574.11,0.0,0.93226,5e-05,8.07322]
[1780252007295,40.25,73574.11,0.0,0.93226,5e-05,8.07322]
[1780252007494,40.25,73574.11,0.0,0.93226,5e-05,8.07322]
[1780252012984,40.25,73575.27,0.0,0.93232,5e-05,8.06816]
[1780252017019,40.25,73577.85,0.0,0.93245,5e-05,8.05704]
[1780252017534,40.25,73577.85,0.0,0.93245,5e-05,8.05704]
[1780252018028,40.25,73577.73,0.0,0.93244,5e-05,8.05789]
[1780252018848,40.25,73577.73,0.0,0.93244,5e-05,8.05789]
[1780252019850,40.25,73577.76,0.0,0.93243,5e-05,8.05804]
[1780252020042,40.26,73578.07,0.0,0.93245,5e-05,8.05687]
[1780252028098,40.26,73578.01,0.0,0.93242,5e-05,8.05952]
[1780252030112,40.26,73574.94,0.0,0.93225,5e-05,8.07467]
[1780252033159,40.26,73575.1,0.0,0.93225,5e-05,8.07447]
[1780252033220,40.26,73575.1,0.0,0.93225,5e-05,8.07447]
[1780252034142,40.27,73575.16,0.0,0.93225,5e-05,8.07501]
[1780252035939,40.27,73574.81,0.0,0.93223,5e-05,8.07667]
[1780252035980,40.27,73574.81,0.0,0.93223,5e-05,8.07667]
[1780252043204,40.27,73576.41,0.0,0.93229,5e-05,8.07153]
[1780252045037,40.27,73576.41,0.0,0.93229,5e-05,8.07153]
[1780252045230,40.27,73576.41,0.0,0.93228,5e-05,8.07182]
[1780252048240,40.27,73574.24,0.0,0.93216,5e-05,8.08323]
[1780252053275,40.28,73574.06,0.0,0.93216,5e-05,8.08191]
[1780252055977,40.28,73574.04,0.0,0.93215,5e-05,8.08226]
[1780252056075,40.28,73574.04,0.0,0.93215,5e-05,8.08252]
[1780252056923,40.28,73574.04,0.0,0.93215,5e-05,8.08252]
[1780252056974,40.28,73574.04,0.0,0.93215,5e-05,8.08252]
[1780252069387,40.29,73574.04,0.0,0.93211,5e-05,8.08613]
[1780252073809,40.29,73574.08,0.0,0.93211,5e-05,8.08619]
[1780252073980,40.29,73574.08,0.0,0.93211,5e-05,8.08619]
[1780252076496,40.29,73574.15,0.0,0.93211,5e-05,8.08661]
[1780252076721,40.29,73574.15,0.0,0.93211,5e-05,8.08661]
[1780252076822,40.29,73574.23,0.0,0.9321,5e-05,8.08699]
[1780252085498,40.3,73574.42,0.0,0.93209,5e-05,8.08832]
[1780252090534,40.3,73574.31,0.0,0.93207,5e-05,8.09007]
[1780252094566,40.3,73580.86,0.0,0.9324,5e-05,8.06001]
[1780252100608,40.3,73582.87,0.0,0.9325,5e-05,8.05107]
[1780252101565,40.3,73582.87,0.0,0.9325,5e-05,8.05107]
[1780252101723,40.3,73582.87,0.0,0.9325,5e-05,8.05107]
[1780252110678,40.31,73582.87,0.0,0.93248,5e-05,8.05291]
[1780252112855,40.31,73582.87,0.0,0.93248,5e-05,8.05291]
[1780252112970,40.31,73582.87,0.0,0.93248,5e-05,8.05291]
[1780252115322,40.31,73582.87,0.0,0.9325,5e-05,8.05004]
[1780252115471,40.31,73582.87,0.0,0.9325,5e-05,8.05004]
[1780252115713,40.31,73582.8,0.0,0.93249,5e-05,8.05127]
[1780252121755,40.31,73582.98,0.0,0.93248,5e-05,8.05221]
[1780252129787,40.31,73582.94,0.0,0.93247,5e-05,8.05269]
[1780252129973,40.31,73582.94,0.0,0.93247,5e-05,8.05269]
[1780252142902,40.32,73582.94,0.0,0.93246,5e-05,8.0543]
[1780252148944,40.32,73582.91,0.0,0.93246,5e-05,8.05379]
[1780252157000,40.31,73582.87,0.0,0.93247,5e-05,8.05312]
[1780252162035,40.31,73584.39,0.0,0.93256,5e-05,8.04542]
[1780252164049,40.31,73574.62,0.0,0.93204,5e-05,8.0915]
[1780252165249,40.31,73574.62,0.0,0.93204,5e-05,8.0915]
[1780252165056,40.31,73568.96,0.0,0.93175,5e-05,8.11821]
[1780252165471,40.31,73568.96,0.0,0.93175,5e-05,8.11821]
[1780252167070,40.31,73561.99,0.0,0.93137,5e-05,8.15155]
[1780252169082,40.31,73562.11,0.0,0.93138,5e-05,8.15111]
[1780252169223,40.31,73562.11,0.0,0.93138,5e-05,8.15111]
[1780252173113,40.31,73553.5,0.0,0.93094,5e-05,8.18938]
[1780252175518,40.32,73551.92,0.0,0.93085,5e-05,8.19711]
[1780252175730,40.32,73551.92,0.0,0.93085,5e-05,8.19711]
[1780252181169,40.32,73547.19,0.0,0.93059,5e-05,8.22011]
[1780252181803,40.32,73547.19,0.0,0.93059,5e-05,8.22011]
[1780252181979,40.32,73547.19,0.0,0.93059,5e-05,8.22011]
[1780252182176,40.32,73546.94,0.0,0.93058,5e-05,8.22134]
[1780252187211,40.32,73547.1,0.0,0.93059,5e-05,8.22074]
[1780252190232,40.32,73551.35,0.0,0.93081,5e-05,8.20051]
[1780252191837,40.32,73551.42,0.0,0.93082,5e-05,8.20023]
[1780252191976,40.32,73551.42,0.0,0.93082,5e-05,8.20023]
[1780252197281,40.32,73536.99,0.0,0.93004,5e-05,8.26971]
[1780252197769,40.32,73536.99,0.0,0.93004,5e-05,8.26971]
[1780252197976,40.32,73536.99,0.0,0.93004,5e-05,8.26971]
[1780252198288,40.32,73534.91,0.0,0.92992,5e-05,8.27972]
[1780252203323,40.32,73533.98,0.0,0.92988,5e-05,8.28385]
[1780252204102,40.32,73533.98,0.0,0.92988,5e-05,8.28385]
[1780252204225,40.32,73533.98,0.0,0.92988,5e-05,8.28385]
[1780252204330,40.32,73533.99,0.0,0.92988,5e-05,8.28373]
[1780252207351,40.32,73540.55,0.0,0.93024,5e-05,8.25201]
[1780252208454,40.32,73540.79,0.0,0.93025,5e-05,8.25084]
[1780252208472,40.32,73540.79,0.0,0.93025,5e-05,8.25084]
[1780252214400,40.32,73540.63,0.0,0.93024,5e-05,8.25147]
[1780252220442,40.32,73540.72,0.0,0.93025,5e-05,8.25088]
[1780252228499,40.32,73543.57,0.0,0.9304,5e-05,8.23705]
[1780252230134,40.32,73543.57,0.0,0.9304,5e-05,8.23705]
[1780252230222,40.32,73543.57,0.0,0.9304,5e-05,8.23705]
[1780252236406,40.32,73544.86,0.0,0.9305,5e-05,8.22741]
[1780252236471,40.32,73544.86,0.0,0.9305,5e-05,8.22741]
[1780252236555,40.32,73544.82,0.0,0.9305,5e-05,8.22763]
[1780252238673,40.32,73544.82,0.0,0.9305,5e-05,8.22763]
[1780252238719,40.32,73544.82,0.0,0.9305,5e-05,8.22763]
[1780252246965,40.32,73542.15,0.0,0.93035,5e-05,8.24048]
[1780252246970,40.32,73542.15,0.0,0.93035,5e-05,8.24048]
[1780252251022,40.32,73541.12,0.0,0.9303,5e-05,8.24542]
[1780252251220,40.32,73541.12,0.0,0.9303,5e-05,8.24542]
[1780252251660,40.32,73545.79,0.0,0.93055,5e-05,8.22305]
[1780252254005,40.32,73546.0,0.0,0.93056,5e-05,8.22208]
[1780252254221,40.32,73546.0,0.0,0.93056,5e-05,8.22208]
[1780252254322,40.32,73546.0,0.0,0.93056,5e-05,8.22212]
[1780252259716,40.32,73546.05,0.0,0.93056,5e-05,8.22216]
[1780252262978,40.32,73546.34,0.0,0.93057,5e-05,8.22088]
[1780252263221,40.32,73546.34,0.0,0.93057,5e-05,8.22088]
[1780252263322,40.32,73551.25,0.0,0.93083,5e-05,8.19745]
[1780252269345,40.32,73553.22,0.0,0.93093,5e-05,8.18851]
[1780252274825,40.32,73557.65,0.0,0.93116,5e-05,8.1683]
[1780252275495,40.32,73557.65,0.0,0.93116,5e-05,8.1683]
[1780252275720,40.32,73557.65,0.0,0.93116,5e-05,8.1683]
[1780252275832,40.32,73557.75,0.0,0.93117,5e-05,8.16796]
[1780252278853,40.32,73565.88,0.0,0.93159,5e-05,8.12964]
[1780252279859,40.32,73570.87,0.0,0.93186,5e-05,8.10612]
[1780252285901,40.32,73572.08,0.0,0.93191,5e-05,8.10109]
[1780252290936,40.33,73575.84,0.0,0.9321,5e-05,8.08448]
[1780252295972,40.33,73578.76,0.0,0.93227,5e-05,8.06791]
[1780252301007,40.33,73580.78,0.0,0.93237,5e-05,8.05869]
[1780252306044,40.33,73580.39,0.0,0.93235,5e-05,8.0609]
[1780252311081,40.33,73580.57,0.0,0.93235,5e-05,8.06041]
[1780252312399,40.33,73580.57,0.0,0.93235,5e-05,8.06041]
[1780252312459,40.33,73585.55,0.0,0.93261,5e-05,8.03693]
[1780252314102,40.33,73596.3,0.0,0.93317,5e-05,7.98647]
[1780252315895,40.33,73598.1,0.0,0.93326,5e-05,7.97818]
[1780252319141,40.33,73608.12,0.0,0.93378,5e-05,7.9319]
[1780252320144,40.33,73613.64,0.0,0.93406,5e-05,7.90629]
[1780252321152,40.33,73609.02,0.0,0.93382,5e-05,7.92824]
[1780252324172,40.34,73606.35,0.0,0.93367,5e-05,7.94151]
[1780252327086,40.34,73606.12,0.0,0.93366,5e-05,7.94282]
[1780252327224,40.34,73606.12,0.0,0.93366,5e-05,7.94282]
[1780252327322,40.34,73606.12,0.0,0.93365,5e-05,7.94326]
[1780252329208,40.34,73595.94,0.0,0.93312,5e-05,7.99158]
[1780252330215,40.34,73594.19,0.0,0.93302,5e-05,7.99996]
[1780252331037,40.34,73594.19,0.0,0.93302,5e-05,7.99996]
[1780252336257,40.34,73592.66,0.0,0.93294,5e-05,8.00792]
[1780252337754,40.34,73592.47,0.0,0.93292,5e-05,8.00893]
[1780252337982,40.34,73592.47,0.0,0.93292,5e-05,8.00893]
[1780252338271,40.34,73592.43,0.0,0.93292,5e-05,8.00923]
[1780252343306,40.34,73592.5,0.0,0.93292,5e-05,8.00944]
[1780252348341,40.34,73585.85,0.0,0.93257,5e-05,8.04136]
[1780252353376,40.34,73584.96,0.0,0.93254,5e-05,8.04241]
[1780252358411,40.35,73584.98,0.0,0.93254,5e-05,8.04259]
[1780252363446,40.35,73585.72,0.0,0.93258,5e-05,8.03937]
[1780252368481,40.35,73584.76,0.0,0.93252,5e-05,8.04428]
[1780252373516,40.35,73585.64,0.0,0.93256,5e-05,8.04041]
[1780252378551,40.35,73585.35,0.0,0.93255,5e-05,8.0421]
[1780252383586,40.35,73585.41,0.0,0.93255,5e-05,8.0421]
[1780252389628,40.35,73585.63,0.0,0.93255,5e-05,8.04135]
[1780252395670,40.35,73585.74,0.0,0.93256,5e-05,8.0411]
[1780252400705,40.35,73586.18,0.0,0.93258,5e-05,8.03923]
[1780252408761,40.35,73582.45,0.0,0.93238,5e-05,8.05719]
[1780252411782,40.35,73579.4,0.0,0.93224,5e-05,8.06814]
[1780252416817,40.35,73578.95,0.0,0.93222,5e-05,8.07023]
[1780252422859,40.35,73578.93,0.0,0.93222,5e-05,8.07027]
[1780252427894,40.35,73578.66,0.0,0.93221,5e-05,8.07151]
[1780252436957,40.35,73578.35,0.0,0.93219,5e-05,8.07288]
[1780252438037,40.35,73578.35,0.0,0.93219,5e-05,8.07288]
[1780252439978,40.35,73577.91,0.0,0.93217,5e-05,8.07495]
[1780252443182,40.35,73578.1,0.0,0.93218,5e-05,8.07401]
[1780252443224,40.35,73578.1,0.0,0.93218,5e-05,8.07401]
[1780252443278,40.35,73578.21,0.0,0.93218,5e-05,8.07347]
[1780252449042,40.35,73577.24,0.0,0.93213,5e-05,8.07799]
[1780252456092,40.35,73571.32,0.0,0.93182,5e-05,8.1059]
[1780252460968,40.35,73568.84,0.0,0.93169,5e-05,8.11749]
[1780252461221,40.35,73568.84,0.0,0.93169,5e-05,8.11749]
[1780252464148,40.35,73564.36,0.0,0.93146,5e-05,8.13843]
[1780252469185,40.35,73565.26,0.0,0.93151,5e-05,8.13374]
[1780252475230,40.35,73565.03,0.0,0.93153,5e-05,8.13096]
[1780252480267,40.35,73563.89,0.0,0.93147,5e-05,8.13611]
[1780252484767,40.35,73561.66,0.0,0.93136,5e-05,8.14651]
[1780252484973,40.35,73561.66,0.0,0.93136,5e-05,8.14651]
[1780252485492,40.35,73561.66,0.0,0.93136,5e-05,8.14651]
[1780252485593,40.35,73561.66,0.0,0.93136,5e-05,8.14645]
[1780252485721,40.35,73561.66,0.0,0.93136,5e-05,8.14645]
[1780252487316,40.35,73557.38,0.0,0.93113,5e-05,8.16672]
[1780252496381,40.34,73555.72,0.0,0.93105,5e-05,8.17371]
[1780252501416,40.34,73559.14,0.0,0.93124,5e-05,8.15699]
[1780252504105,40.34,73560.85,0.0,0.93133,5e-05,8.14873]
[1780252504221,40.34,73560.85,0.0,0.93133,5e-05,8.14873]
[1780252504437,40.34,73560.99,0.0,0.93134,5e-05,8.14802]
[1780252505499,40.34,73560.99,0.0,0.93134,5e-05,8.14802]
[1780252505719,40.34,73560.99,0.0,0.93134,5e-05,8.14797]
[1780252511487,40.34,73562.44,0.0,0.93142,5e-05,8.14081]
[1780252516522,40.34,73562.72,0.0,0.93144,5e-05,8.13927]
[1780252517207,40.34,73562.72,0.0,0.93144,5e-05,8.13927]
[1780252517220,40.34,73562.72,0.0,0.93144,5e-05,8.13927]
[1780252517395,40.34,73562.72,0.0,0.93144,5e-05,8.13927]
[1780252517474,40.34,73562.72,0.0,0.93144,5e-05,8.13927]
[1780252517573,40.34,73562.72,0.0,0.93144,5e-05,8.13923]
[1780252526592,40.34,73563.93,0.0,0.9315,5e-05,8.1331]
[1780252530845,40.34,73564.01,0.0,0.93151,5e-05,8.13261]
[1780252530973,40.34,73564.01,0.0,0.93151,5e-05,8.13261]
[1780252531355,40.34,73564.01,0.0,0.93151,5e-05,8.13261]
[1780252531472,40.34,73564.01,0.0,0.93151,5e-05,8.13261]
[1780252531626,40.34,73563.99,0.0,0.93154,5e-05,8.12919]
[1780252536662,40.34,73566.28,0.0,0.93166,5e-05,8.11829]
[1780252539808,40.34,73566.33,0.0,0.93166,5e-05,8.11807]
[1780252539975,40.34,73566.33,0.0,0.93166,5e-05,8.11807]
[1780252547739,40.34,73566.33,0.0,0.93166,5e-05,8.11826]
[1780252552774,40.34,73563.61,0.0,0.93151,5e-05,8.13131]
[1780252554445,40.34,73563.61,0.0,0.93151,5e-05,8.13131]
[1780252554474,40.34,73563.61,0.0,0.93151,5e-05,8.13131]
[1780252554510,40.34,73563.61,0.0,0.93151,5e-05,8.13132]
[1780252554746,40.34,73563.61,0.0,0.93151,5e-05,8.13132]
[1780252554977,40.34,73563.61,0.0,0.93151,5e-05,8.13132]
[1780252563349,40.34,73564.58,0.0,0.93156,5e-05,8.12684]
[1780252563471,40.34,73564.58,0.0,0.93156,5e-05,8.12684]
[1780252563572,40.34,73564.58,0.0,0.93156,5e-05,8.12691]
[1780252563838,40.34,73564.58,0.0,0.93156,5e-05,8.12691]
[1780252563975,40.34,73564.58,0.0,0.93156,5e-05,8.12691]
[1780252569894,40.34,73566.29,0.0,0.93165,5e-05,8.11897]
[1780252572714,40.34,73566.29,0.0,0.93165,5e-05,8.11897]
[1780252572980,40.34,73566.98,0.0,0.93169,5e-05,8.11578]
[1780252573021,40.34,73566.98,0.0,0.93169,5e-05,8.11578]
[1780252573220,40.34,73566.98,0.0,0.93169,5e-05,8.11578]
[1780252573320,40.34,73566.39,0.0,0.93165,5e-05,8.11863]
[1780252578957,40.34,73566.5,0.0,0.93166,5e-05,8.11836]
[1780252588022,40.34,73566.65,0.0,0.93166,5e-05,8.11807]
[1780252598092,40.34,73563.47,0.0,0.93151,5e-05,8.1302]
[1780252600107,40.34,73558.85,0.0,0.93127,5e-05,8.15221]
[1780252602046,40.34,73558.58,0.0,0.93125,5e-05,8.15349]
[1780252602220,40.34,73558.58,0.0,0.93125,5e-05,8.15349]
[1780252602321,40.34,73558.43,0.0,0.93124,5e-05,8.15419]
[1780252602842,40.34,73558.43,0.0,0.93124,5e-05,8.15419]
[1780252602971,40.34,73558.43,0.0,0.93124,5e-05,8.15419]
[1780252608165,40.34,73558.76,0.0,0.93126,5e-05,8.1525]
[1780252613466,40.34,73558.83,0.0,0.93127,5e-05,8.1521]
[1780252618567,40.34,73560.93,0.0,0.93138,5e-05,8.14203]
[1780252618726,40.34,73560.93,0.0,0.93138,5e-05,8.14203]
[1780252618740,40.34,73560.93,0.0,0.93138,5e-05,8.14203]
[1780252618668,40.34,73558.83,0.0,0.93127,5e-05,8.15198]
[1780252618986,40.34,73558.83,0.0,0.93127,5e-05,8.15198]
[1780252625284,40.34,73561.09,0.0,0.93139,5e-05,8.14104]
[1780252626861,40.34,73561.09,0.0,0.93139,5e-05,8.14104]
[1780252626979,40.34,73561.09,0.0,0.93139,5e-05,8.14104]
[1780252627213,40.34,73561.09,0.0,0.93139,5e-05,8.14104]
[1780252627224,40.34,73561.09,0.0,0.93139,5e-05,8.14104]
[1780252627297,40.34,73561.43,0.0,0.93141,5e-05,8.13938]
[1780252631326,40.34,73565.08,0.0,0.9316,5e-05,8.12194]
[1780252634174,40.34,73564.74,0.0,0.93159,5e-05,8.12357]
[1780252634221,40.34,73564.74,0.0,0.93159,5e-05,8.12357]
[1780252634503,40.34,73564.74,0.0,0.93159,5e-05,8.12357]
[1780252634721,40.34,73564.74,0.0,0.93159,5e-05,8.12357]
[1780252634560,40.34,73564.98,0.0,0.9316,5e-05,8.12243]
[1780252644417,40.34,73564.95,0.0,0.9316,5e-05,8.12269]
[1780252649060,40.34,73564.74,0.0,0.93158,5e-05,8.12377]
[1780252649223,40.34,73564.74,0.0,0.93158,5e-05,8.12377]
[1780252649617,40.34,73564.74,0.0,0.93158,5e-05,8.12377]
[1780252649722,40.34,73564.74,0.0,0.93158,5e-05,8.12377]
[1780252649718,40.34,73561.74,0.0,0.93142,5e-05,8.13807]
[1780252656502,40.34,73562.05,0.0,0.93147,5e-05,8.13316]
[1780252661536,40.34,73561.7,0.0,0.93145,5e-05,8.13489]
[1780252666578,40.34,73561.66,0.0,0.93144,5e-05,8.13509]
[1780252669339,40.34,73562.46,0.0,0.93149,5e-05,8.13128]
[1780252669474,40.34,73562.46,0.0,0.93149,5e-05,8.13128]
[1780252669708,40.34,73562.46,0.0,0.93149,5e-05,8.13128]
[1780252669726,40.34,73562.46,0.0,0.93149,5e-05,8.13128]
[1780252669809,40.34,73562.59,0.0,0.93149,5e-05,8.13067]
[1780252675641,40.34,73562.68,0.0,0.9315,5e-05,8.13022]
[1780252680676,40.34,73562.31,0.0,0.93148,5e-05,8.13195]
[1780252685711,40.34,73562.51,0.0,0.93149,5e-05,8.13094]
[1780252691753,40.34,73562.57,0.0,0.93149,5e-05,8.13065]
[1780252696790,40.34,73559.21,0.0,0.93131,5e-05,8.14667]
[1780252698408,40.34,73558.33,0.0,0.93127,5e-05,8.15087]
[1780252698473,40.34,73558.33,0.0,0.93127,5e-05,8.15087]
[1780252698803,40.34,73558.3,0.0,0.93127,5e-05,8.151]
[1780252698923,40.34,73558.3,0.0,0.93127,5e-05,8.151]
[1780252698975,40.34,73558.3,0.0,0.93127,5e-05,8.151]
[1780252707866,40.34,73559.09,0.0,0.93131,5e-05,8.14717]
[1780252710746,40.34,73559.0,0.0,0.9313,5e-05,8.1476]
[1780252710821,40.34,73558.95,0.0,0.9313,5e-05,8.14782]
[1780252710971,40.34,73558.95,0.0,0.9313,5e-05,8.14782]
[1780252711263,40.34,73558.95,0.0,0.9313,5e-05,8.14782]
[1780252711475,40.34,73558.95,0.0,0.9313,5e-05,8.14782]
[1780252711540,40.34,73559.35,0.0,0.93135,5e-05,8.14242]
[1780252718942,40.34,73559.22,0.0,0.93134,5e-05,8.14299]
[1780252721860,40.34,73559.24,0.0,0.93134,5e-05,8.14288]
[1780252721978,40.34,73559.27,0.0,0.93135,5e-05,8.14273]
[1780252722485,40.34,73559.27,0.0,0.93135,5e-05,8.14273]
[1780252722724,40.34,73559.27,0.0,0.93135,5e-05,8.14273]
[1780252722820,40.34,73559.27,0.0,0.93135,5e-05,8.14272]
[1780252731030,40.34,73559.29,0.0,0.93135,5e-05,8.14256]
[1780252736065,40.34,73559.0,0.0,0.93133,5e-05,8.14395]
[1780252741099,40.34,73559.34,0.0,0.93135,5e-05,8.14231]
[1780252746135,40.34,73559.54,0.0,0.93136,5e-05,8.14132]
[1780252748090,40.34,73560.38,0.0,0.93141,5e-05,8.13732]
[1780252748220,40.34,73560.38,0.0,0.93141,5e-05,8.13732]
[1780252749344,40.34,73560.44,0.0,0.93141,5e-05,8.13703]
[1780252749473,40.34,73560.44,0.0,0.93141,5e-05,8.13703]
[1780252749571,40.34,73559.73,0.0,0.93137,5e-05,8.1404]
[1780252757212,40.34,73559.62,0.0,0.93137,5e-05,8.14081]
[1780252763254,40.34,73559.68,0.0,0.93137,5e-05,8.14041]
[1780252768289,40.34,73560.07,0.0,0.93139,5e-05,8.13843]
[1780252773389,40.34,73559.79,0.0,0.93141,5e-05,8.13619]
[1780252773473,40.34,73559.79,0.0,0.93141,5e-05,8.13619]
[1780252787786,40.34,73559.7,0.0,0.9314,5e-05,8.13648]
[1780252789784,40.34,73560.1,0.0,0.93143,5e-05,8.13436]
[1780252789885,40.34,73560.68,0.0,0.93146,5e-05,8.13156]
[1780252789971,40.34,73560.68,0.0,0.93146,5e-05,8.13156]
[1780252790384,40.34,73560.68,0.0,0.93146,5e-05,8.13156]
[1780252790474,40.34,73560.68,0.0,0.93146,5e-05,8.13156]
[1780252790528,40.34,73561.33,0.0,0.93149,5e-05,8.12844]
[1780252794487,40.34,73564.42,0.0,0.93166,5e-05,8.11372]
[1780252795758,40.34,73564.42,0.0,0.93166,5e-05,8.11372]
[1780252795809,40.34,73569.83,0.0,0.93194,5e-05,8.08803]
[1780252795975,40.34,73569.83,0.0,0.93194,5e-05,8.08803]
[1780252796455,40.34,73569.83,0.0,0.93194,5e-05,8.08803]
[1780252796475,40.34,73569.83,0.0,0.93194,5e-05,8.08803]
[1780252796501,40.34,73570.43,0.0,0.93197,5e-05,8.08523]
[1780252801536,40.34,73570.58,0.0,0.93198,5e-05,8.08476]
[1780252802383,40.34,73570.58,0.0,0.93198,5e-05,8.08476]
[1780252802477,40.34,73570.58,0.0,0.93198,5e-05,8.08476]
[1780252807578,40.34,73567.98,0.0,0.93184,5e-05,8.09737]
[1780252808260,40.34,73567.98,0.0,0.93184,5e-05,8.09737]
[1780252808471,40.34,73567.98,0.0,0.93184,5e-05,8.09737]
[1780252808585,40.34,73567.95,0.0,0.93184,5e-05,8.09754]
[1780252813620,40.34,73567.91,0.0,0.93183,5e-05,8.09791]
[1780252818655,40.34,73567.74,0.0,0.93182,5e-05,8.09885]
[1780252820822,40.34,73567.74,0.0,0.93182,5e-05,8.09885]
[1780252820977,40.34,73567.74,0.0,0.93182,5e-05,8.09885]
[1780252827611,40.34,73567.81,0.0,0.93183,5e-05,8.09862]
[1780252835774,40.34,73566.89,0.0,0.9318,5e-05,8.09948]
[1780252836668,40.34,73566.89,0.0,0.9318,5e-05,8.09948]
[1780252836722,40.34,73566.89,0.0,0.9318,5e-05,8.09948]
[1780252836765,40.34,73566.89,0.0,0.9318,5e-05,8.09948]
[1780252837344,40.34,73566.89,0.0,0.9318,5e-05,8.09948]
[1780252837476,40.34,73566.89,0.0,0.9318,5e-05,8.09948]
[1780252848866,40.34,73568.11,0.0,0.93187,5e-05,8.0936]
[1780252850878,40.34,73568.23,0.0,0.93188,5e-05,8.09302]
[1780252850974,40.34,73568.23,0.0,0.93188,5e-05,8.09302]
[1780252850977,40.34,73568.15,0.0,0.93187,5e-05,8.0934]
[1780252851394,40.34,73568.15,0.0,0.93187,5e-05,8.0934]
[1780252851475,40.34,73568.15,0.0,0.93187,5e-05,8.0934]
[1780252856922,40.34,73567.95,0.0,0.93186,5e-05,8.09437]
[1780252861958,40.34,73572.24,0.0,0.93209,5e-05,8.07405]
[1780252863519,40.34,73572.91,0.0,0.93212,5e-05,8.07089]
[1780252863720,40.34,73572.91,0.0,0.93212,5e-05,8.07089]
[1780252863972,40.34,73574.57,0.0,0.93221,5e-05,8.06307]
[1780252864428,40.34,73574.57,0.0,0.93221,5e-05,8.06307]
[1780252864476,40.34,73574.57,0.0,0.93221,5e-05,8.06307]
[1780252868893,40.34,73576.38,0.0,0.9323,5e-05,8.05482]
[1780252873063,40.34,73577.6,0.0,0.93236,5e-05,8.04946]
[1780252873220,40.34,73577.6,0.0,0.93236,5e-05,8.04946]
[1780252873738,40.34,73577.6,0.0,0.93236,5e-05,8.04946]
[1780252873992,40.34,73577.6,0.0,0.93236,5e-05,8.04946]
[1780252874063,40.34,73577.6,0.0,0.93236,5e-05,8.04955]
[1780252879077,40.35,73577.92,0.0,0.93237,5e-05,8.04848]
[1780252881949,40.35,73578.09,0.0,0.93238,5e-05,8.04777]
[1780252881980,40.35,73578.09,0.0,0.93238,5e-05,8.04777]
[1780252882050,40.35,73578.09,0.0,0.93238,5e-05,8.04795]
[1780252882796,40.35,73578.09,0.0,0.93238,5e-05,8.04795]
[1780252882975,40.35,73578.09,0.0,0.93238,5e-05,8.04795]
[1780252888518,40.35,73578.11,0.0,0.93238,5e-05,8.04812]
[1780252889806,40.35,73577.44,0.0,0.93234,5e-05,8.05155]
[1780252889971,40.35,73577.44,0.0,0.93234,5e-05,8.05155]
[1780252889963,40.35,73577.61,0.0,0.93235,5e-05,8.05083]
[1780252890412,40.35,73577.61,0.0,0.93235,5e-05,8.05083]
[1780252890476,40.35,73577.61,0.0,0.93235,5e-05,8.05083]
[1780252890573,40.35,73578.0,0.0,0.93237,5e-05,8.04907]
[1780252897204,40.35,73578.98,0.0,0.93244,5e-05,8.04158]
[1780252899279,40.35,73579.15,0.0,0.93244,5e-05,8.04088]
[1780252899470,40.35,73579.15,0.0,0.93244,5e-05,8.04088]
[1780252899974,40.35,73579.15,0.0,0.93244,5e-05,8.04088]
[1780252899499,40.35,73579.21,0.0,0.93245,5e-05,8.04069]
[1780252900221,40.35,73579.21,0.0,0.93245,5e-05,8.04069]
[1780252906472,40.35,73579.15,0.0,0.93244,5e-05,8.04135]
[1780252907075,40.35,73579.15,0.0,0.93244,5e-05,8.04135]
[1780252907220,40.35,73579.21,0.0,0.93244,5e-05,8.04134]
[1780252907283,40.35,73579.71,0.0,0.93246,5e-05,8.03907]
[1780252908115,40.35,73579.71,0.0,0.93246,5e-05,8.03907]
[1780252908224,40.35,73579.71,0.0,0.93246,5e-05,8.03907]
[1780252913324,40.35,73580.75,0.0,0.93251,5e-05,8.03473]
[1780252914115,40.35,73580.75,0.0,0.93251,5e-05,8.03473]
[1780252915128,40.35,73580.75,0.0,0.93251,5e-05,8.03483]
[1780252915230,40.35,73580.75,0.0,0.93251,5e-05,8.03483]
[1780252917352,40.35,73578.35,0.0,0.93238,5e-05,8.04646]
[1780252921277,40.35,73576.38,0.0,0.93228,5e-05,8.05601]
[1780252921473,40.35,73576.38,0.0,0.93228,5e-05,8.05601]
[1780252925652,40.35,73575.39,0.0,0.93222,5e-05,8.06092]
[1780252925724,40.35,73575.39,0.0,0.93222,5e-05,8.06092]
[1780252925751,40.36,73571.21,0.0,0.932,5e-05,8.08078]
[1780252928430,40.36,73569.05,0.0,0.93189,5e-05,8.09109]
[1780252930825,40.36,73569.05,0.0,0.93189,5e-05,8.09109]
[1780252930975,40.36,73569.05,0.0,0.93189,5e-05,8.09109]
[1780252936964,40.36,73568.93,0.0,0.93188,5e-05,8.09175]
[1780252936976,40.36,73568.93,0.0,0.93188,5e-05,8.09175]
[1780252940514,40.36,73561.09,0.0,0.93146,5e-05,8.12912]
[1780252941520,40.36,73557.7,0.0,0.93128,5e-05,8.14544]
[1780252944377,40.36,73557.66,0.0,0.93127,5e-05,8.14597]
[1780252944480,40.36,73557.66,0.0,0.93127,5e-05,8.14597]
[1780252945549,40.36,73555.37,0.0,0.93115,5e-05,8.1572]
[1780252947699,40.36,73554.94,0.0,0.93112,5e-05,8.1594]
[1780252947703,40.36,73543.09,0.0,0.93049,5e-05,8.21613]
[1780252948570,40.36,73534.55,0.0,0.93002,5e-05,8.2571]
[1780252949577,40.36,73534.45,0.0,0.93002,5e-05,8.25757]
[1780252951256,40.36,73534.42,0.0,0.93002,5e-05,8.2577]
[1780252951591,40.36,73537.13,0.0,0.93019,5e-05,8.24118]
[1780252954414,40.36,73537.39,0.0,0.9302,5e-05,8.23994]
[1780252954612,40.36,73531.17,0.0,0.92987,5e-05,8.26979]
[1780252955619,40.36,73526.19,0.0,0.9296,5e-05,8.29367]
[1780252957947,40.36,73524.82,0.0,0.92952,5e-05,8.30018]
[1780252958013,40.36,73525.31,0.0,0.92955,5e-05,8.29773]
[1780252963674,40.36,73524.85,0.0,0.92953,5e-05,8.29939]
[1780252968710,40.36,73525.71,0.0,0.92958,5e-05,8.29481]
[1780252971495,40.36,73525.23,0.0,0.92956,5e-05,8.29694]
[1780252973121,40.36,73526.52,0.0,0.92963,5e-05,8.29065]
[1780252973224,40.36,73526.52,0.0,0.92963,5e-05,8.29065]
[1780252979787,40.35,73526.9,0.0,0.92967,5e-05,8.28761]
[1780252985831,40.35,73527.4,0.0,0.92971,5e-05,8.28392]
[1780252987153,40.35,73527.4,0.0,0.92971,5e-05,8.28392]
[1780252987224,40.35,73527.4,0.0,0.92971,5e-05,8.28392]
[1780252993887,40.35,73527.8,0.0,0.92975,5e-05,8.28032]
[1780252996729,40.35,73527.76,0.0,0.92975,5e-05,8.28031]
[1780252996975,40.35,73527.76,0.0,0.92975,5e-05,8.28031]
[1780253003957,40.34,73527.74,0.0,0.92977,5e-05,8.27854]
[1780253009508,40.34,73527.74,0.0,0.92978,5e-05,8.27771]
[1780253009725,40.34,73527.74,0.0,0.92978,5e-05,8.27771]
[1780253016041,40.34,73527.74,0.0,0.92982,5e-05,8.27257]
[1780253024097,40.33,73528.54,0.0,0.92988,5e-05,8.26715]
[1780253030042,40.33,73528.58,0.0,0.92989,5e-05,8.26618]
[1780253030225,40.33,73528.58,0.0,0.9299,5e-05,8.2658]
[1780253039202,40.32,73528.98,0.0,0.92994,5e-05,8.26197]
[1780253045245,40.32,73528.5,0.0,0.92993,5e-05,8.26313]
[1780253051013,40.32,73529.48,0.0,0.92998,5e-05,8.25785]
[1780253051115,40.32,73532.14,0.0,0.93013,5e-05,8.24472]
[1780253051224,40.32,73532.14,0.0,0.93013,5e-05,8.24472]
[1780253051286,40.32,73534.7,0.0,0.93027,5e-05,8.23227]
[1780253056322,40.32,73534.91,0.0,0.93029,5e-05,8.23053]
[1780253057277,40.32,73534.91,0.0,0.93029,5e-05,8.23053]
[1780253057471,40.32,73534.91,0.0,0.93029,5e-05,8.23053]
[1780253057572,40.32,73540.62,0.0,0.9306,5e-05,8.20303]
[1780253062336,40.32,73541.59,0.0,0.93066,5e-05,8.19797]
[1780253062472,40.32,73541.59,0.0,0.93066,5e-05,8.19797]
[1780253069413,40.31,73542.55,0.0,0.93072,5e-05,8.19257]
[1780253070448,40.31,73542.55,0.0,0.93072,5e-05,8.19257]
[1780253070471,40.31,73542.55,0.0,0.93072,5e-05,8.19257]
[1780253081496,40.31,73541.94,0.0,0.93072,5e-05,8.19085]
[1780253085864,40.31,73542.64,0.0,0.93076,5e-05,8.18729]
[1780253085975,40.31,73542.64,0.0,0.93076,5e-05,8.18729]
[1780253091567,40.31,73539.78,0.0,0.93062,5e-05,8.20014]
[1780253093405,40.31,73539.62,0.0,0.93061,5e-05,8.20078]
[1780253093469,40.31,73539.62,0.0,0.93061,5e-05,8.20078]
[1780253100632,40.31,73534.27,0.0,0.93034,5e-05,8.22541]
[1780253102480,40.31,73533.06,0.0,0.93027,5e-05,8.23105]
[1780253102720,40.31,73533.06,0.0,0.93027,5e-05,8.23105]
[1780253109701,40.3,73533.45,0.0,0.93031,5e-05,8.22786]
[1780253111675,40.3,73533.45,0.0,0.93031,5e-05,8.22786]
[1780253111980,40.3,73533.45,0.0,0.93031,5e-05,8.22786]
[1780253112082,40.3,73531.23,0.0,0.93019,5e-05,8.2382]
[1780253116755,40.3,73527.44,0.0,0.93,5e-05,8.25553]
[1780253117761,40.3,73525.1,0.0,0.92987,5e-05,8.26659]
[1780253122796,40.3,73524.23,0.0,0.92983,5e-05,8.26971]
[1780253123977,40.3,73524.23,0.0,0.92983,5e-05,8.26971]
[1780253130852,40.29,73524.34,0.0,0.92986,5e-05,8.26759]
[1780253135887,40.29,73525.52,0.0,0.92996,5e-05,8.25744]
[1780253136743,40.29,73525.52,0.0,0.92996,5e-05,8.25744]
[1780253136969,40.29,73525.52,0.0,0.92996,5e-05,8.25744]
[1780253142936,40.29,73526.04,0.0,0.93,5e-05,8.25364]
[1780253148082,40.29,73525.76,0.0,0.92999,5e-05,8.2548]
[1780253150992,40.29,73520.27,0.0,0.92971,5e-05,8.27988]
[1780253151999,40.29,73515.26,0.0,0.92944,5e-05,8.30379]
[1780253156033,40.28,73515.03,0.0,0.92943,5e-05,8.3041]
[1780253156224,40.28,73515.03,0.0,0.92943,5e-05,8.3041]
[1780253162071,40.28,73516.88,0.0,0.92955,5e-05,8.2934]
[1780253167342,40.28,73517.56,0.0,0.9296,5e-05,8.28919]
[1780253167470,40.28,73517.56,0.0,0.9296,5e-05,8.28919]
[1780253175162,40.27,73524.23,0.0,0.92998,5e-05,8.25502]
[1780253179407,40.27,73524.39,0.0,0.93,5e-05,8.25371]
[1780253179469,40.27,73524.39,0.0,0.93,5e-05,8.25371]
[1780253186244,40.27,73524.39,0.0,0.93002,5e-05,8.25226]
[1780253192287,40.27,73524.38,0.0,0.93005,5e-05,8.24768]
[1780253198329,40.26,73526.21,0.0,0.93016,5e-05,8.2378]
[1780253199210,40.26,73526.21,0.0,0.93016,5e-05,8.2378]
[1780253199219,40.26,73526.21,0.0,0.93016,5e-05,8.2378]
[1780253205378,40.26,73526.18,0.0,0.93018,5e-05,8.23659]
[1780253209604,40.26,73526.18,0.0,0.93018,5e-05,8.23659]
[1780253209721,40.26,73526.18,0.0,0.93018,5e-05,8.23659]
[1780253222497,40.25,73527.66,0.0,0.93029,5e-05,8.22671]
[1780253224511,40.25,73519.99,0.0,0.92988,5e-05,8.26327]
[1780253226525,40.25,73516.61,0.0,0.9297,5e-05,8.27911]
[1780253228792,40.25,73516.58,0.0,0.9297,5e-05,8.27901]
[1780253228974,40.25,73516.58,0.0,0.9297,5e-05,8.27901]
[1780253238610,40.25,73516.43,0.0,0.92972,5e-05,8.27716]
[1780253243745,40.24,73516.16,0.0,0.92971,5e-05,8.27754]
[1780253243979,40.24,73516.16,0.0,0.92971,5e-05,8.27754]
[1780253249687,40.24,73515.03,0.0,0.92967,5e-05,8.28141]
[1780253254846,40.24,73515.07,0.0,0.92971,5e-05,8.27703]
[1780253254974,40.24,73515.07,0.0,0.92971,5e-05,8.27703]
[1780253262781,40.23,73515.3,0.0,0.92974,5e-05,8.27386]
[1780253270837,40.23,73515.24,0.0,0.92975,5e-05,8.27263]
[1780253278381,40.23,73514.96,0.0,0.92975,5e-05,8.27326]
[1780253278476,40.23,73514.93,0.0,0.92975,5e-05,8.27286]
[1780253284235,40.22,73514.98,0.0,0.92976,5e-05,8.27173]
[1780253284336,40.22,73515.38,0.0,0.92979,5e-05,8.26962]
[1780253284471,40.22,73515.38,0.0,0.92979,5e-05,8.26962]
[1780253284571,40.22,73515.38,0.0,0.92979,5e-05,8.26945]
[1780253286279,40.22,73515.38,0.0,0.92979,5e-05,8.26945]
[1780253287945,40.22,73514.97,0.0,0.92977,5e-05,8.27108]
[1780253287979,40.22,73514.97,0.0,0.92977,5e-05,8.27108]
[1780253298777,40.22,73515.88,0.0,0.92983,5e-05,8.26619]
[1780253304022,40.22,73515.91,0.0,0.92985,5e-05,8.26412]
[1780253304224,40.22,73515.91,0.0,0.92985,5e-05,8.26412]
[1780253305918,40.22,73515.95,0.0,0.92986,5e-05,8.26347]
[1780253306143,40.22,73515.95,0.0,0.92986,5e-05,8.26347]
[1780253306244,40.22,73513.45,0.0,0.92972,5e-05,8.27537]
[1780253309108,40.21,73509.37,0.0,0.92951,5e-05,8.29452]
[1780253309812,40.21,73509.37,0.0,0.92951,5e-05,8.29452]
[1780253311951,40.21,73509.52,0.0,0.92954,5e-05,8.28989]
[1780253320186,40.21,73509.31,0.0,0.92955,5e-05,8.28931]
[1780253325221,40.21,73509.86,0.0,0.92959,5e-05,8.28584]
[1780253330256,40.21,73507.21,0.0,0.92945,5e-05,8.29786]
[1780253336980,40.21,73507.12,0.0,0.92945,5e-05,8.29795]
[1780253337224,40.21,73507.12,0.0,0.92945,5e-05,8.29795]
[1780253338239,40.2,73507.12,0.0,0.92946,5e-05,8.29707]
[1780253338469,40.2,73507.12,0.0,0.92946,5e-05,8.29707]
[1780253338312,40.2,73506.63,0.0,0.92944,5e-05,8.29927]
[1780253344743,40.2,73506.75,0.0,0.92945,5e-05,8.29793]
[1780253344973,40.2,73506.75,0.0,0.92945,5e-05,8.29793]
[1780253353417,40.2,73507.36,0.0,0.92951,5e-05,8.29285]
[1780253356588,40.2,73507.74,0.0,0.92954,5e-05,8.29042]
[1780253356723,40.2,73507.74,0.0,0.92954,5e-05,8.29042]
[1780253357008,40.2,73507.74,0.0,0.92954,5e-05,8.29042]
[1780253357220,40.2,73507.74,0.0,0.92954,5e-05,8.29042]
[1780253357446,40.2,73510.62,0.0,0.9297,5e-05,8.27632]
[1780253360652,40.19,73510.24,0.0,0.92968,5e-05,8.27761]
[1780253360723,40.19,73510.24,0.0,0.92968,5e-05,8.27761]
[1780253366514,40.19,73513.51,0.0,0.92987,5e-05,8.26077]
[1780253367906,40.19,73513.9,0.0,0.92989,5e-05,8.25872]
[1780253367981,40.19,73513.9,0.0,0.92989,5e-05,8.25872]
[1780253368140,40.19,73513.9,0.0,0.92989,5e-05,8.25872]
[1780253368223,40.19,73513.9,0.0,0.92989,5e-05,8.25872]
[1780253368528,40.19,73513.79,0.0,0.92989,5e-05,8.25909]
[1780253373563,40.19,73515.02,0.0,0.92999,5e-05,8.24868]
[1780253379290,40.19,73517.95,0.0,0.93016,5e-05,8.23396]
[1780253379475,40.19,73517.95,0.0,0.93016,5e-05,8.23396]
[1780253384640,40.18,73517.31,0.0,0.93014,5e-05,8.236]
[1780253390309,40.18,73518.84,0.0,0.93023,5e-05,8.22803]
[1780253390480,40.18,73518.84,0.0,0.93023,5e-05,8.22803]
[1780253392670,40.18,73518.85,0.0,0.93023,5e-05,8.22753]
[1780253392720,40.18,73518.85,0.0,0.93023,5e-05,8.22753]
[1780253392772,40.18,73518.07,0.0,0.93019,5e-05,8.23113]
[1780253394710,40.18,73510.05,0.0,0.92976,5e-05,8.26947]
[1780253396033,40.18,73510.05,0.0,0.92976,5e-05,8.26947]
[1780253396232,40.18,73510.05,0.0,0.92976,5e-05,8.26947]
[1780253396288,40.18,73510.63,0.0,0.92979,5e-05,8.26645]
[1780253401759,40.18,73511.25,0.0,0.92984,5e-05,8.2622]
[1780253404417,40.18,73511.25,0.0,0.92984,5e-05,8.2622]
[1780253404477,40.18,73511.25,0.0,0.92984,5e-05,8.2622]
[1780253405916,40.18,73511.21,0.0,0.92984,5e-05,8.26178]
[1780253405979,40.18,73511.21,0.0,0.92984,5e-05,8.26178]
[1780253406017,40.18,73511.18,0.0,0.92984,5e-05,8.26172]
[1780253414850,40.17,73513.1,0.0,0.92997,5e-05,8.25069]
[1780253420892,40.17,73514.16,0.0,0.93004,5e-05,8.24448]
[1780253421785,40.17,73514.16,0.0,0.93004,5e-05,8.24448]
[1780253421979,40.17,73514.16,0.0,0.93004,5e-05,8.24448]
[1780253429955,40.17,73512.06,0.0,0.92994,5e-05,8.25294]
[1780253432171,40.17,73512.06,0.0,0.92994,5e-05,8.25294]
[1780253432223,40.17,73512.06,0.0,0.92994,5e-05,8.25294]
[1780253433351,40.16,73512.06,0.0,0.92997,5e-05,8.24905]
[1780253433475,40.16,73512.06,0.0,0.92997,5e-05,8.24905]
[1780253433572,40.16,73512.06,0.0,0.92998,5e-05,8.24885]
[1780253439018,40.16,73511.93,0.0,0.92998,5e-05,8.24834]
[1780253445061,40.16,73511.01,0.0,0.92994,5e-05,8.25168]
[1780253446637,40.16,73511.58,0.0,0.92998,5e-05,8.24874]
[1780253446724,40.16,73511.58,0.0,0.92998,5e-05,8.24874]
[1780253452108,40.16,73511.98,0.0,0.93001,5e-05,8.24574]
[1780253458151,40.15,73510.78,0.0,0.92996,5e-05,8.25047]
[1780253461172,40.15,73499.06,0.0,0.92932,5e-05,8.30657]
[1780253462619,40.15,73499.06,0.0,0.92932,5e-05,8.30657]
[1780253462179,40.15,73497.61,0.0,0.92924,5e-05,8.31332]
[1780253462726,40.15,73497.61,0.0,0.92924,5e-05,8.31332]
[1780253463738,40.15,73497.57,0.0,0.92925,5e-05,8.31324]
[1780253463974,40.15,73497.57,0.0,0.92925,5e-05,8.31324]
[1780253464193,40.15,73497.53,0.0,0.92925,5e-05,8.31315]
[1780253470239,40.15,73491.23,0.0,0.92892,6e-05,8.34209]
[1780253475274,40.14,73490.45,0.0,0.92889,6e-05,8.34434]
[1780253475707,40.14,73490.45,0.0,0.92889,6e-05,8.34434]
[1780253475726,40.14,73490.45,0.0,0.92889,6e-05,8.34434]
[1780253481316,40.14,73490.67,0.0,0.92892,6e-05,8.34152]
[1780253485983,40.14,73492.99,0.0,0.92906,6e-05,8.32918]
[1780253486225,40.14,73492.99,0.0,0.92906,6e-05,8.32918]
[1780253489115,40.14,73490.94,0.0,0.92896,6e-05,8.33835]
[1780253489222,40.14,73490.94,0.0,0.92896,6e-05,8.33835]
[1780253489372,40.13,73490.88,0.0,0.92896,6e-05,8.33838]
[1780253494407,40.13,73490.65,0.0,0.92899,6e-05,8.33464]
[1780253504386,40.13,73490.39,0.0,0.92898,6e-05,8.33513]
[1780253504473,40.13,73490.39,0.0,0.92898,6e-05,8.33513]
[1780253508507,40.12,73485.32,0.0,0.92873,6e-05,8.357]
[1780253510270,40.12,73482.31,0.0,0.92857,6e-05,8.37137]
[1780253510473,40.12,73482.31,0.0,0.92857,6e-05,8.37137]
[1780253512129,40.12,73483.75,0.0,0.92865,6e-05,8.36418]
[1780253512223,40.12,73483.75,0.0,0.92865,6e-05,8.36418]
[1780253512533,40.12,73483.68,0.0,0.92865,6e-05,8.36465]
[1780253514547,40.12,73489.23,0.0,0.92895,6e-05,8.33792]
[1780253515553,40.12,73496.46,0.0,0.92935,5e-05,8.30298]
[1780253516496,40.12,73496.46,0.0,0.92935,5e-05,8.30298]
[1780253516724,40.12,73496.6,0.0,0.92935,5e-05,8.30247]
[1780253522605,40.13,73495.51,0.0,0.92928,5e-05,8.30909]
[1780253529483,40.13,73496.2,0.0,0.92931,5e-05,8.30658]
[1780253529726,40.13,73496.2,0.0,0.9293,5e-05,8.30721]
[1780253532381,40.13,73495.89,0.0,0.92929,5e-05,8.30831]
[1780253532473,40.13,73495.89,0.0,0.92929,5e-05,8.30831]
[1780253532675,40.13,73496.45,0.0,0.92932,5e-05,8.3054]
[1780253536703,40.13,73504.81,0.0,0.92979,5e-05,8.26417]
[1780253537710,40.13,73508.93,0.0,0.93001,5e-05,8.24396]
[1780253540655,40.13,73508.44,0.0,0.92999,5e-05,8.24622]
[1780253540721,40.13,73508.44,0.0,0.92999,5e-05,8.24622]
[1780253544800,40.13,73509.0,0.0,0.93002,5e-05,8.24298]
[1780253544973,40.13,73509.0,0.0,0.93002,5e-05,8.24298]
[1780253545084,40.13,73509.0,0.0,0.93002,5e-05,8.24298]
[1780253545226,40.13,73509.0,0.0,0.93002,5e-05,8.24298]
[1780253545263,40.12,73509.0,0.0,0.93003,5e-05,8.24288]
[1780253549798,40.12,73505.03,0.0,0.92981,5e-05,8.26162]
[1780253551708,40.12,73505.03,0.0,0.92981,5e-05,8.26162]
[1780253551720,40.12,73505.03,0.0,0.92981,5e-05,8.26162]
[1780253555496,40.12,73505.25,0.0,0.92986,5e-05,8.25635]
[1780253555720,40.12,73505.25,0.0,0.92986,5e-05,8.25635]
[1780253555542,40.12,73503.3,0.0,0.92975,5e-05,8.26563]
[1780253560764,40.12,73502.97,0.0,0.92974,5e-05,8.2666]
[1780253560978,40.12,73502.97,0.0,0.92974,5e-05,8.2666]
[1780253567250,40.12,73504.1,0.0,0.92982,5e-05,8.26004]
[1780253567473,40.12,73504.1,0.0,0.92982,5e-05,8.26004]
[1780253567598,40.12,73504.1,0.0,0.92982,5e-05,8.26004]
[1780253567723,40.12,73504.1,0.0,0.92982,5e-05,8.26004]
[1780253567700,40.12,73503.38,0.0,0.92978,5e-05,8.26337]
[1780253574380,40.12,73503.0,0.0,0.92976,5e-05,8.26505]
[1780253580156,40.11,73503.36,0.0,0.9298,5e-05,8.26155]
[1780253580224,40.11,73503.36,0.0,0.9298,5e-05,8.26155]
[1780253586061,40.11,73502.13,0.0,0.92975,5e-05,8.26636]
[1780253596131,40.11,73502.13,0.0,0.92976,5e-05,8.26473]
[1780253599794,40.11,73502.36,0.0,0.92978,5e-05,8.26315]
[1780253599974,40.11,73502.36,0.0,0.92978,5e-05,8.26315]
[1780253605259,40.1,73502.43,0.0,0.92979,5e-05,8.26205]
[1780253605470,40.1,73502.43,0.0,0.92979,5e-05,8.26205]
[1780253607887,40.1,73504.7,0.0,0.92992,5e-05,8.25079]
[1780253607976,40.1,73504.7,0.0,0.92992,5e-05,8.25079]
[1780253608215,40.1,73502.61,0.0,0.92981,5e-05,8.26062]
[1780253615264,40.1,73502.57,0.0,0.92985,5e-05,8.25623]
[1780253620299,40.1,73502.45,0.0,0.92985,5e-05,8.25608]
[1780253625334,40.1,73506.49,0.0,0.93007,5e-05,8.23587]
[1780253626245,40.1,73506.49,0.0,0.93007,5e-05,8.23587]
[1780253626469,40.1,73506.49,0.0,0.93007,5e-05,8.23587]
[1780253633390,40.1,73506.18,0.0,0.93007,5e-05,8.23647]
[1780253641447,40.09,73506.3,0.0,0.93008,5e-05,8.23498]
[1780253642851,40.09,73506.3,0.0,0.93008,5e-05,8.23498]
[1780253642971,40.09,73506.3,0.0,0.93008,5e-05,8.23498]
[1780253645326,40.09,73506.3,0.0,0.93009,5e-05,8.23475]
[1780253645479,40.09,73506.3,0.0,0.93009,5e-05,8.23475]
[1780253645529,40.09,73505.56,0.0,0.93005,5e-05,8.2381]
[1780253649014,40.09,73506.12,0.0,0.93008,5e-05,8.23516]
[1780253649071,40.09,73506.12,0.0,0.93008,5e-05,8.23516]
[1780253649503,40.09,73511.4,0.0,0.93037,5e-05,8.20945]
[1780253652735,40.09,73513.04,0.0,0.93046,5e-05,8.20148]
[1780253652820,40.09,73513.22,0.0,0.93047,5e-05,8.20041]
[1780253652973,40.09,73513.22,0.0,0.93047,5e-05,8.20041]
[1780253658569,40.09,73515.53,0.0,0.9306,5e-05,8.18902]
[1780253664612,40.09,73515.61,0.0,0.93061,5e-05,8.18827]
[1780253668221,40.09,73512.76,0.0,0.93046,5e-05,8.20177]
[1780253673678,40.09,73510.77,0.0,0.93038,5e-05,8.20731]
[1780253674526,40.09,73510.77,0.0,0.93038,5e-05,8.20731]
[1780253674721,40.09,73510.77,0.0,0.93038,5e-05,8.20731]
[1780253674811,40.09,73510.68,0.0,0.93038,5e-05,8.20764]
[1780253675962,40.09,73510.57,0.0,0.93037,5e-05,8.20807]
[1780253675973,40.09,73510.57,0.0,0.93037,5e-05,8.20807]
[1780253681734,40.09,73511.03,0.0,0.93041,5e-05,8.20524]
[1780253687776,40.08,73511.61,0.0,0.93044,5e-05,8.20186]
[1780253691498,40.08,73511.8,0.0,0.93046,5e-05,8.20076]
[1780253691721,40.08,73511.8,0.0,0.93046,5e-05,8.20076]
[1780253691804,40.08,73511.67,0.0,0.93045,5e-05,8.20119]
[1780253692865,40.08,73511.67,0.0,0.93045,5e-05,8.20119]
[1780253692971,40.08,73511.64,0.0,0.93045,5e-05,8.20124]
[1780253701874,40.08,73510.81,0.0,0.93042,5e-05,8.20436]
[1780253707565,40.08,73511.29,0.0,0.93045,5e-05,8.20154]
[1780253707725,40.08,73511.29,0.0,0.93045,5e-05,8.20154]
[1780253707740,40.08,73511.21,0.0,0.93044,5e-05,8.20183]
[1780253708304,40.08,73511.21,0.0,0.93044,5e-05,8.20183]
[1780253708469,40.08,73511.21,0.0,0.93044,5e-05,8.20183]
[1780253716979,40.08,73511.29,0.0,0.93046,5e-05,8.20047]
[1780253721376,40.08,73510.46,0.0,0.93042,5e-05,8.20418]
[1780253721475,40.08,73510.46,0.0,0.93042,5e-05,8.20418]
[1780253721477,40.08,73510.45,0.0,0.93042,5e-05,8.20412]
[1780253723615,40.08,73510.45,0.0,0.93042,5e-05,8.20412]
[1780253723721,40.08,73510.45,0.0,0.93042,5e-05,8.20412]
[1780253732084,40.07,73510.6,0.0,0.93046,5e-05,8.19876]
[1780253735449,40.07,73511.63,0.0,0.93052,5e-05,8.19361]
[1780253735476,40.07,73511.63,0.0,0.93052,5e-05,8.19361]
[1780253735550,40.07,73512.01,0.0,0.93054,5e-05,8.19169]
[1780253736938,40.07,73512.0,0.0,0.93054,5e-05,8.19166]
[1780253736970,40.07,73512.0,0.0,0.93054,5e-05,8.19166]
[1780253744170,40.07,73512.22,0.0,0.93056,5e-05,8.18991]
[1780253749205,40.07,73512.12,0.0,0.93056,5e-05,8.18996]
[1780253752431,40.07,73511.95,0.0,0.93056,5e-05,8.19061]
[1780253752471,40.07,73511.95,0.0,0.93056,5e-05,8.19061]
[1780253752475,40.07,73511.98,0.0,0.93056,5e-05,8.19038]
[1780253754062,40.07,73512.05,0.0,0.93056,5e-05,8.18996]
[1780253754223,40.07,73512.05,0.0,0.93056,5e-05,8.18996]
[1780253761289,40.07,73512.37,0.0,0.93059,5e-05,8.18778]
[1780253763700,40.07,73512.41,0.0,0.93059,5e-05,8.18751]
[1780253763721,40.07,73512.41,0.0,0.93059,5e-05,8.18751]
[1780253763944,40.07,73512.41,0.0,0.93059,5e-05,8.18736]
[1780253766005,40.07,73512.33,0.0,0.93059,5e-05,8.18767]
[1780253766224,40.07,73512.33,0.0,0.93059,5e-05,8.18767]
[1780253771359,40.07,73514.5,0.0,0.93071,5e-05,8.17678]
[1780253778408,40.07,73514.34,0.0,0.93071,5e-05,8.17715]
[1780253783443,40.06,73514.15,0.0,0.9307,5e-05,8.17777]
[1780253788478,40.06,73514.28,0.0,0.93071,5e-05,8.17684]
[1780253791840,40.06,73514.02,0.0,0.9307,5e-05,8.17797]
[1780253791850,40.06,73514.15,0.0,0.93073,5e-05,8.17378]
[1780253791975,40.06,73514.15,0.0,0.93073,5e-05,8.17378]
[1780253792506,40.06,73514.21,0.0,0.93074,5e-05,8.17343]
[1780253793827,40.06,73514.21,0.0,0.93074,5e-05,8.17343]
[1780253793971,40.06,73514.21,0.0,0.93074,5e-05,8.17343]
[1780253808625,40.06,73514.09,0.0,0.93074,5e-05,8.17304]
[1780253813660,40.06,73512.05,0.0,0.93063,5e-05,8.18248]
[1780253814903,40.06,73512.05,0.0,0.93063,5e-05,8.18248]
[1780253814982,40.06,73512.05,0.0,0.93063,5e-05,8.18248]
[1780253815150,40.06,73513.41,0.0,0.93071,5e-05,8.17578]
[1780253818938,40.06,73515.63,0.0,0.93083,5e-05,8.16497]
[1780253818972,40.06,73515.63,0.0,0.93083,5e-05,8.16497]
[1780253827758,40.06,73516.28,0.0,0.93087,5e-05,8.16129]
[1780253835814,40.06,73516.25,0.0,0.93087,5e-05,8.16102]
[1780253840533,40.06,73516.31,0.0,0.93088,5e-05,8.16057]
[1780253840721,40.06,73516.31,0.0,0.93088,5e-05,8.16057]
[1780253840737,40.06,73516.31,0.0,0.93088,5e-05,8.16046]
[1780253842845,40.06,73516.31,0.0,0.93088,5e-05,8.16046]
[1780253842972,40.06,73516.31,0.0,0.93088,5e-05,8.16046]
[1780253848905,40.06,73516.25,0.0,0.93088,5e-05,8.1603]
[1780253855954,40.06,73516.83,0.0,0.93094,5e-05,8.1536]
[1780253860989,40.05,73516.87,0.0,0.93095,5e-05,8.15316]
[1780253864738,40.05,73517.53,0.0,0.93099,5e-05,8.14989]
[1780253864973,40.05,73517.53,0.0,0.93099,5e-05,8.14989]
[1780253865019,40.05,73517.6,0.0,0.93099,5e-05,8.14947]
[1780253867226,40.05,73517.73,0.0,0.931,5e-05,8.1488]
[1780253867471,40.05,73517.73,0.0,0.931,5e-05,8.1488]
[1780253873075,40.05,73519.14,0.0,0.93108,5e-05,8.14176]
[1780253883145,40.05,73519.14,0.0,0.93108,5e-05,8.14151]
[1780253887172,40.05,73522.95,0.0,0.93129,5e-05,8.12313]
[1780253888617,40.05,73522.95,0.0,0.93129,5e-05,8.12313]
[1780253888723,40.05,73522.95,0.0,0.93129,5e-05,8.12313]
[1780253888821,40.05,73522.95,0.0,0.93129,5e-05,8.12313]
[1780253890707,40.05,73523.03,0.0,0.93129,5e-05,8.12275]
[1780253890723,40.05,73523.03,0.0,0.93129,5e-05,8.12275]
[1780253896237,40.05,73522.77,0.0,0.93128,5e-05,8.12406]
[1780253903286,40.05,73523.15,0.0,0.9313,5e-05,8.12234]
[1780253908574,40.05,73523.95,0.0,0.93134,5e-05,8.11859]
[1780253908728,40.05,73523.95,0.0,0.93134,5e-05,8.11859]
[1780253908791,40.05,73524.12,0.0,0.93135,5e-05,8.11781]
[1780253910711,40.05,73523.99,0.0,0.93134,5e-05,8.11846]
[1780253910722,40.05,73523.99,0.0,0.93134,5e-05,8.11846]
[1780253917084,40.05,73528.07,0.0,0.93158,5e-05,8.09567]
[1780253917221,40.05,73528.14,0.0,0.93158,5e-05,8.09539]
[1780253918840,40.05,73528.36,0.0,0.9316,5e-05,8.09441]
[1780253918972,40.05,73528.36,0.0,0.9316,5e-05,8.09441]
[1780253919074,40.05,73528.95,0.0,0.93163,5e-05,8.09165]
[1780253924433,40.06,73530.57,0.0,0.93171,5e-05,8.08437]
[1780253928269,40.06,73533.28,0.0,0.93185,5e-05,8.07172]
[1780253928469,40.06,73533.28,0.0,0.93185,5e-05,8.07172]
[1780253933795,40.06,73533.75,0.0,0.93187,5e-05,8.07005]
[1780253933977,40.06,73533.75,0.0,0.93187,5e-05,8.07005]
[1780253934002,40.06,73533.75,0.0,0.93187,5e-05,8.07017]
[1780253936144,40.06,73533.75,0.0,0.93187,5e-05,8.07017]
[1780253936229,40.06,73533.75,0.0,0.93187,5e-05,8.07017]
[1780253941552,40.06,73535.38,0.0,0.93194,5e-05,8.06336]
[1780253943718,40.06,73538.14,0.0,0.93209,5e-05,8.05032]
[1780253943973,40.06,73538.14,0.0,0.93209,5e-05,8.05032]
[1780253944007,40.06,73538.78,0.0,0.93212,5e-05,8.04743]
[1780253945634,40.06,73538.57,0.0,0.93211,5e-05,8.0486]
[1780253945721,40.06,73538.57,0.0,0.93211,5e-05,8.0486]
[1780253951621,40.06,73538.17,0.0,0.93207,5e-05,8.05167]
[1780253953313,40.06,73538.17,0.0,0.93207,5e-05,8.05167]
[1780253953472,40.06,73538.17,0.0,0.93207,5e-05,8.05167]
[1780253953638,40.06,73538.45,0.0,0.93209,5e-05,8.05066]
[1780253955535,40.06,73538.4,0.0,0.93208,5e-05,8.05107]
[1780253955721,40.06,73538.4,0.0,0.93208,5e-05,8.05107]
[1780253961692,40.07,73540.04,0.0,0.93216,5e-05,8.04442]
[1780253966727,40.07,73526.96,0.0,0.93145,5e-05,8.10781]
[1780253967566,40.07,73526.96,0.0,0.93145,5e-05,8.10781]
[1780253967721,40.07,73526.96,0.0,0.93145,5e-05,8.10781]
[1780253967734,40.07,73526.91,0.0,0.93144,5e-05,8.10812]
[1780253968741,40.07,73522.36,0.0,0.9312,5e-05,8.13001]
[1780253970755,40.07,73518.66,0.0,0.931,5e-05,8.14785]
[1780253972770,40.07,73514.89,0.0,0.93082,5e-05,8.16249]
[1780253973702,40.07,73514.89,0.0,0.93082,5e-05,8.16249]
[1780253973725,40.07,73514.89,0.0,0.93082,5e-05,8.16249]
[1780253978811,40.07,73516.97,0.0,0.93093,5e-05,8.15251]
[1780253982600,40.07,73514.91,0.0,0.93082,5e-05,8.16242]
[1780253982722,40.07,73514.91,0.0,0.93082,5e-05,8.16242]
[1780253982823,40.07,73514.91,0.0,0.93082,5e-05,8.1624]
[1780253984538,40.07,73515.0,0.0,0.93083,5e-05,8.16195]
[1780253984724,40.07,73515.0,0.0,0.93083,5e-05,8.16195]
[1780253990895,40.07,73514.48,0.0,0.9308,5e-05,8.16432]
[1780253993918,40.07,73509.58,0.0,0.93053,5e-05,8.1878]
[1780253997895,40.07,73508.13,0.0,0.93046,5e-05,8.19457]
[1780253997973,40.07,73508.13,0.0,0.93046,5e-05,8.19457]
[1780253997997,40.07,73506.93,0.0,0.93039,5e-05,8.20028]
[1780254000912,40.07,73506.98,0.0,0.9304,5e-05,8.19987]
[1780254000972,40.07,73506.98,0.0,0.9304,5e-05,8.19987]
[1780254001988,40.07,73502.43,0.0,0.93015,5e-05,8.22166]
[1780254002987,40.07,73509.38,0.0,0.93053,5e-05,8.18802]
[1780254005517,40.07,73510.09,0.0,0.93057,5e-05,8.18448]
[1780254005725,40.07,73510.09,0.0,0.93057,5e-05,8.18448]
[1780254007015,40.07,73513.49,0.0,0.93076,5e-05,8.168]
[1780254009032,40.07,73516.76,0.0,0.93093,5e-05,8.15223]
[1780254009232,40.07,73516.76,0.0,0.93093,5e-05,8.15223]
[1780254009470,40.07,73516.76,0.0,0.93093,5e-05,8.15223]
[1780254010039,40.07,73517.1,0.0,0.93095,5e-05,8.15059]
[1780254011925,40.07,73517.13,0.0,0.93095,5e-05,8.15045]
[1780254011973,40.07,73517.13,0.0,0.93095,5e-05,8.15045]
[1780254017088,40.07,73517.25,0.0,0.93096,5e-05,8.14988]
[1780254023130,40.07,73515.73,0.0,0.93088,5e-05,8.15718]
[1780254025329,40.07,73515.92,0.0,0.93089,5e-05,8.15625]
[1780254025469,40.07,73515.92,0.0,0.93089,5e-05,8.15625]
[1780254026152,40.07,73515.96,0.0,0.93089,5e-05,8.15604]
[1780254028271,40.07,73516.03,0.0,0.9309,5e-05,8.15569]
[1780254028472,40.07,73516.03,0.0,0.9309,5e-05,8.15569]
[1780254035216,40.07,73516.19,0.0,0.93093,5e-05,8.15128]
[1780254039111,40.07,73515.6,0.0,0.9309,5e-05,8.15405]
[1780254039222,40.07,73515.6,0.0,0.9309,5e-05,8.15405]
[1780254039322,40.07,73515.6,0.0,0.9309,5e-05,8.15403]
[1780254041759,40.07,73515.69,0.0,0.93091,5e-05,8.15359]
[1780254041973,40.07,73515.69,0.0,0.93091,5e-05,8.15359]
[1780254047300,40.07,73515.27,0.0,0.93089,5e-05,8.15542]
[1780254052541,40.07,73515.2,0.0,0.93088,5e-05,8.15573]
[1780254052718,40.07,73515.2,0.0,0.93088,5e-05,8.15573]
[1780254052820,40.07,73515.49,0.0,0.9309,5e-05,8.15423]
[1780254055839,40.07,73515.12,0.0,0.93088,5e-05,8.15598]
[1780254055971,40.07,73515.12,0.0,0.93088,5e-05,8.15598]
[1780254058377,40.07,73517.18,0.0,0.93099,5e-05,8.14597]
[1780254062149,40.07,73519.73,0.0,0.93113,5e-05,8.13368]
[1780254062405,40.07,73523.7,0.0,0.93134,5e-05,8.11464]
[1780254064228,40.07,73523.7,0.0,0.93134,5e-05,8.11464]
[1780254064258,40.07,73524.02,0.0,0.93136,5e-05,8.11315]
[1780254064832,40.07,73524.02,0.0,0.93136,5e-05,8.11315]
[1780254064971,40.07,73524.02,0.0,0.93136,5e-05,8.11315]
[1780254072475,40.07,73524.35,0.0,0.93137,5e-05,8.11191]
[1780254078518,40.07,73523.74,0.0,0.93134,5e-05,8.11503]
[1780254082274,40.07,73523.77,0.0,0.93134,5e-05,8.11491]
[1780254082470,40.07,73523.77,0.0,0.93134,5e-05,8.11491]
[1780254086037,40.07,73524.29,0.0,0.93137,5e-05,8.11255]
[1780254086223,40.07,73524.29,0.0,0.93137,5e-05,8.11255]
[1780254086248,40.07,73523.92,0.0,0.93135,5e-05,8.11435]
[1780254095637,40.07,73523.95,0.0,0.93137,5e-05,8.11093]
[1780254100672,40.07,73524.09,0.0,0.93138,5e-05,8.11038]
[1780254101802,40.07,73524.09,0.0,0.93138,5e-05,8.11038]
[1780254101973,40.07,73524.09,0.0,0.93138,5e-05,8.11038]
[1780254108747,40.07,73524.83,0.0,0.93142,5e-05,8.10697]
[1780254111554,40.07,73525.03,0.0,0.93143,5e-05,8.1061]
[1780254111720,40.07,73525.03,0.0,0.93143,5e-05,8.1061]
[1780254113275,40.07,73525.03,0.0,0.93143,5e-05,8.10619]
[1780254113322,40.07,73525.03,0.0,0.93143,5e-05,8.10622]
[1780254113469,40.07,73525.03,0.0,0.93143,5e-05,8.10622]
[1780254118799,40.07,73524.74,0.0,0.93141,5e-05,8.10778]
[1780254123858,40.07,73526.67,0.0,0.93151,5e-05,8.09869]
[1780254123971,40.07,73526.67,0.0,0.93151,5e-05,8.09869]
[1780254130883,40.07,73533.3,0.0,0.93186,5e-05,8.06738]
[1780254131890,40.07,73539.01,0.0,0.93216,5e-05,8.04021]
[1780254134874,40.07,73539.05,0.0,0.93216,5e-05,8.0403]
[1780254134978,40.07,73539.05,0.0,0.93216,5e-05,8.0403]
[1780254135918,40.07,73546.2,0.0,0.93254,5e-05,8.00634]
[1780254139946,40.07,73549.01,0.0,0.93269,5e-05,7.99309]
[1780254142676,40.07,73549.23,0.0,0.9327,5e-05,7.99214]
[1780254142719,40.07,73549.23,0.0,0.9327,5e-05,7.99214]
[1780254142967,40.07,73549.47,0.0,0.93271,5e-05,7.99105]
[1780254148006,40.07,73551.95,0.0,0.93284,5e-05,7.97956]
[1780254149697,40.07,73551.95,0.0,0.93284,5e-05,7.97956]
[1780254149721,40.07,73551.95,0.0,0.93284,5e-05,7.97956]
[1780254153038,40.07,73546.51,0.0,0.93257,5e-05,8.00236]
[1780254155143,40.07,73544.33,0.0,0.93246,5e-05,8.01297]
[1780254155221,40.07,73544.33,0.0,0.93246,5e-05,8.01297]
[1780254161375,40.08,73543.5,0.0,0.9324,5e-05,8.01827]
[1780254161475,40.08,73543.5,0.0,0.9324,5e-05,8.01827]
[1780254162101,40.08,73543.64,0.0,0.9324,5e-05,8.01806]
[1780254167136,40.08,73542.79,0.0,0.93236,5e-05,8.02206]
[1780254167429,40.08,73542.79,0.0,0.93236,5e-05,8.02206]
[1780254167472,40.08,73542.79,0.0,0.93236,5e-05,8.02206]
[1780254170123,40.08,73542.22,0.0,0.93233,5e-05,8.02475]
[1780254170227,40.08,73542.22,0.0,0.93233,5e-05,8.02475]
[1780254172669,40.08,73539.22,0.0,0.93217,5e-05,8.03896]
[1780254172721,40.08,73539.22,0.0,0.93217,5e-05,8.03896]
[1780254173183,40.08,73539.18,0.0,0.93216,5e-05,8.03912]
[1780254180232,40.08,73538.7,0.0,0.93214,5e-05,8.04126]
[1780254183417,40.08,73538.88,0.0,0.93215,5e-05,8.04038]
[1780254183472,40.08,73538.88,0.0,0.93215,5e-05,8.04038]
[1780254189295,40.08,73536.98,0.0,0.93205,5e-05,8.04943]
[1780254189934,40.08,73536.98,0.0,0.93205,5e-05,8.04943]
[1780254189972,40.08,73536.98,0.0,0.93205,5e-05,8.04943]
[1780254193865,40.08,73530.8,0.0,0.93172,5e-05,8.0789]
[1780254193972,40.08,73530.8,0.0,0.93172,5e-05,8.0789]
[1780254194330,40.08,73530.54,0.0,0.93171,5e-05,8.0801]
[1780254199365,40.08,73530.1,0.0,0.93169,5e-05,8.08191]
[1780254201930,40.08,73528.58,0.0,0.9316,5e-05,8.0893]
[1780254201973,40.08,73528.58,0.0,0.9316,5e-05,8.0893]
[1780254207421,40.08,73527.77,0.0,0.93155,5e-05,8.09432]
[1780254214337,40.08,73527.91,0.0,0.93158,5e-05,8.09061]
[1780254214471,40.08,73528.05,0.0,0.93158,5e-05,8.08988]
[1780254217673,40.08,73528.27,0.0,0.9316,5e-05,8.08879]
[1780254217725,40.08,73528.27,0.0,0.9316,5e-05,8.08879]
[1780254217821,40.08,73528.26,0.0,0.9316,5e-05,8.08882]
[1780254223533,40.08,73527.84,0.0,0.93157,5e-05,8.09072]
[1780254228568,40.08,73528.09,0.0,0.93159,5e-05,8.08942]
[1780254234611,40.08,73528.53,0.0,0.93161,5e-05,8.08722]
[1780254239075,40.08,73528.59,0.0,0.93162,5e-05,8.08689]
[1780254239222,40.08,73528.59,0.0,0.93162,5e-05,8.08689]
[1780254241661,40.08,73536.59,0.0,0.93205,5e-05,8.0486]
[1780254242491,40.08,73536.59,0.0,0.93205,5e-05,8.0486]
[1780254242721,40.08,73536.59,0.0,0.93205,5e-05,8.0486]
[1780254245550,40.08,73535.59,0.0,0.93199,5e-05,8.05383]
[1780254245721,40.08,73535.59,0.0,0.93199,5e-05,8.05383]
[1780254245822,40.08,73535.17,0.0,0.93197,5e-05,8.05579]
[1780254250715,40.08,73535.57,0.0,0.93199,5e-05,8.05377]
[1780254250720,40.08,73535.57,0.0,0.93199,5e-05,8.05377]
[1780254257776,40.08,73536.73,0.0,0.93203,5e-05,8.04992]
[1780254262811,40.09,73536.11,0.0,0.93199,5e-05,8.05391]
[1780254263792,40.09,73536.11,0.0,0.93199,5e-05,8.05391]
[1780254263973,40.09,73536.11,0.0,0.93199,5e-05,8.05391]
[1780254264004,40.09,73527.63,0.0,0.93153,5e-05,8.09465]
[1780254264825,40.09,73527.66,0.0,0.93153,5e-05,8.09465]
[1780254265832,40.09,73523.34,0.0,0.9313,5e-05,8.11548]
[1780254267634,40.09,73522.19,0.0,0.93123,5e-05,8.12109]
[1780254267723,40.09,73522.19,0.0,0.93123,5e-05,8.12109]
[1780254267846,40.09,73513.8,0.0,0.93078,5e-05,8.16148]
[1780254268853,40.09,73513.41,0.0,0.93076,5e-05,8.16338]
[1780254273696,40.09,73516.81,0.0,0.93097,5e-05,8.14366]
[1780254273726,40.09,73516.81,0.0,0.93097,5e-05,8.14366]
[1780254274027,40.09,73516.82,0.0,0.93097,5e-05,8.14367]
[1780254280739,40.09,73516.34,0.0,0.93094,5e-05,8.14621]
[1780254284223,40.09,73516.87,0.0,0.93097,5e-05,8.14383]
[1780254287988,40.09,73507.51,0.0,0.93046,5e-05,8.18903]
[1780254290008,40.09,73506.36,0.0,0.93039,5e-05,8.1945]
[1780254292895,40.09,73505.15,0.0,0.93033,5e-05,8.20024]
[1780254292977,40.09,73505.15,0.0,0.93033,5e-05,8.20024]
[1780254293078,40.09,73505.15,0.0,0.93033,5e-05,8.20019]
[1780254293687,40.09,73505.15,0.0,0.93033,5e-05,8.20019]
[1780254293721,40.09,73505.15,0.0,0.93033,5e-05,8.20019]
[1780254300075,40.09,73504.53,0.0,0.9303,5e-05,8.20279]
[1780254305572,40.09,73507.43,0.0,0.93046,5e-05,8.18862]
[1780254305727,40.09,73507.43,0.0,0.93046,5e-05,8.18862]
[1780254305923,40.09,73507.43,0.0,0.93046,5e-05,8.18862]
[1780254305970,40.09,73507.43,0.0,0.93046,5e-05,8.18862]
[1780254306025,40.09,73507.43,0.0,0.93046,5e-05,8.1885]
[1780254312159,40.09,73508.78,0.0,0.93054,5e-05,8.18176]
[1780254316926,40.09,73511.58,0.0,0.93069,5e-05,8.1682]
[1780254316977,40.09,73511.58,0.0,0.93069,5e-05,8.1682]
[1780254317521,40.09,73511.58,0.0,0.93069,5e-05,8.1682]
[1780254317193,40.09,73511.62,0.0,0.93069,5e-05,8.16799]
[1780254317724,40.09,73511.62,0.0,0.93069,5e-05,8.16799]
[1780254322895,40.09,73510.81,0.0,0.93065,5e-05,8.17177]
[1780254336534,40.09,73509.99,0.0,0.93061,5e-05,8.17555]
[1780254336723,40.09,73509.99,0.0,0.93061,5e-05,8.17555]
[1780254336742,40.09,73509.99,0.0,0.93064,5e-05,8.17163]
[1780254339210,40.09,73509.99,0.0,0.93064,5e-05,8.17163]
[1780254339222,40.09,73509.99,0.0,0.93064,5e-05,8.17163]
[1780254345392,40.08,73509.24,0.0,0.9306,5e-05,8.17488]
[1780254351434,40.08,73511.23,0.0,0.93071,5e-05,8.16501]
[1780254356471,40.08,73509.09,0.0,0.9306,5e-05,8.17512]
[1780254362513,40.08,73509.28,0.0,0.93061,5e-05,8.17391]
[1780254367213,40.08,73509.28,0.0,0.93061,5e-05,8.17391]
[1780254367222,40.08,73509.28,0.0,0.93061,5e-05,8.17391]
[1780254367315,40.08,73509.28,0.0,0.93062,5e-05,8.17366]
[1780254368226,40.08,73509.28,0.0,0.93062,5e-05,8.17366]
[1780254368470,40.08,73509.28,0.0,0.93062,5e-05,8.17366]
[1780254381647,40.08,73509.3,0.0,0.93063,5e-05,8.17283]
[1780254393731,40.08,73509.32,0.0,0.93066,5e-05,8.16864]
[1780254398197,40.08,73509.32,0.0,0.93066,5e-05,8.16864]
[1780254398224,40.08,73509.32,0.0,0.93066,5e-05,8.16864]
[1780254398298,40.08,73509.32,0.0,0.93066,5e-05,8.16846]
[1780254399443,40.08,73509.32,0.0,0.93066,5e-05,8.16846]
[1780254399471,40.08,73509.32,0.0,0.93066,5e-05,8.16846]
[1780254400780,40.08,73505.16,0.0,0.93044,5e-05,8.18836]
[1780254405816,40.08,73507.7,0.0,0.93058,5e-05,8.17583]
[1780254407704,40.08,73507.66,0.0,0.93058,5e-05,8.17597]
[1780254407729,40.08,73507.66,0.0,0.93058,5e-05,8.17597]
[1780254408531,40.08,73507.66,0.0,0.93058,5e-05,8.17597]
[1780254408573,40.08,73507.66,0.0,0.93058,5e-05,8.17592]
[1780254408721,40.08,73507.66,0.0,0.93058,5e-05,8.17592]
[1780254414427,40.08,73504.35,0.0,0.9304,5e-05,8.19161]
[1780254414477,40.08,73504.35,0.0,0.9304,5e-05,8.19161]
[1780254414493,40.08,73504.31,0.0,0.9304,5e-05,8.19173]
[1780254415342,40.08,73504.31,0.0,0.9304,5e-05,8.19173]
[1780254415472,40.08,73504.31,0.0,0.9304,5e-05,8.19173]
[1780254421928,40.08,73506.09,0.0,0.9305,5e-05,8.18262]
[1780254423942,40.08,73512.22,0.0,0.93083,5e-05,8.15304]
[1780254424677,40.08,73512.22,0.0,0.93083,5e-05,8.15304]
[1780254424722,40.08,73512.22,0.0,0.93083,5e-05,8.15304]
[1780254425648,40.08,73512.22,0.0,0.93083,5e-05,8.15304]
[1780254424949,40.08,73512.19,0.0,0.93083,5e-05,8.15319]
[1780254425721,40.08,73512.19,0.0,0.93083,5e-05,8.15319]
[1780254430991,40.08,73513.43,0.0,0.9309,5e-05,8.14726]
[1780254433164,40.08,73511.33,0.0,0.93079,5e-05,8.15737]
[1780254433223,40.08,73511.33,0.0,0.93079,5e-05,8.15737]
[1780254433265,40.08,73511.3,0.0,0.93078,5e-05,8.15752]
[1780254434073,40.08,73511.3,0.0,0.93078,5e-05,8.15752]
[1780254434222,40.08,73511.3,0.0,0.93078,5e-05,8.15752]
[1780254440054,40.08,73510.54,0.0,0.93074,5e-05,8.16118]
[1780254443475,40.08,73509.11,0.0,0.93067,5e-05,8.16806]
[1780254443572,40.08,73508.63,0.0,0.93064,5e-05,8.17036]
[1780254443723,40.08,73508.63,0.0,0.93064,5e-05,8.17036]
[1780254444586,40.08,73508.63,0.0,0.93064,5e-05,8.17036]
[1780254444082,40.08,73508.57,0.0,0.93064,5e-05,8.17063]
[1780254444723,40.08,73508.57,0.0,0.93064,5e-05,8.17063]
[1780254446096,40.08,73500.26,0.0,0.93018,5e-05,8.21066]
[1780254448110,40.07,73498.11,0.0,0.93007,5e-05,8.22088]
[1780254449249,40.07,73498.11,0.0,0.93007,5e-05,8.22088]
[1780254449469,40.07,73498.11,0.0,0.93007,5e-05,8.22088]
[1780254453245,40.07,73497.85,0.0,0.93008,5e-05,8.21824]
[1780254453469,40.07,73497.85,0.0,0.93008,5e-05,8.21824]
[1780254453570,40.07,73497.85,0.0,0.93009,5e-05,8.21815]
[1780254459187,40.07,73496.23,0.0,0.93,5e-05,8.22548]
[1780254464222,40.07,73496.3,0.0,0.93001,5e-05,8.2247]
[1780254465473,40.07,73496.3,0.0,0.93001,5e-05,8.2247]
[1780254465729,40.07,73496.3,0.0,0.93001,5e-05,8.22461]
[1780254471272,40.07,73496.25,0.0,0.93002,5e-05,8.22436]
[1780254476307,40.07,73496.28,0.0,0.93002,5e-05,8.22382]
[1780254476739,40.07,73496.28,0.0,0.93002,5e-05,8.22382]
[1780254476975,40.07,73496.28,0.0,0.93002,5e-05,8.22382]
[1780254477720,40.07,73496.28,0.0,0.93002,5e-05,8.22375]
[1780254477975,40.07,73496.28,0.0,0.93002,5e-05,8.22375]
[1780254483357,40.07,73497.5,0.0,0.93009,5e-05,8.21745]
[1780254487520,40.07,73497.0,0.0,0.93007,5e-05,8.21968]
[1780254487717,40.07,73497.04,0.0,0.93007,5e-05,8.21943]
[1780254488112,40.07,73497.04,0.0,0.93007,5e-05,8.21943]
[1780254488227,40.07,73497.04,0.0,0.93007,5e-05,8.21943]
[1780254488405,40.07,73497.9,0.0,0.93012,5e-05,8.21521]
[1780254495454,40.07,73498.12,0.0,0.93013,5e-05,8.21377]
[1780254498820,40.07,73498.66,0.0,0.93017,5e-05,8.21102]
[1780254498974,40.07,73498.66,0.0,0.93017,5e-05,8.21102]
[1780254499195,40.07,73498.66,0.0,0.93017,5e-05,8.21102]
[1780254499226,40.07,73498.66,0.0,0.93017,5e-05,8.21102]
[1780254499482,40.07,73498.69,0.0,0.93017,5e-05,8.21083]
[1780254504627,40.07,73498.58,0.0,0.93016,5e-05,8.21119]
[1780254504722,40.07,73498.58,0.0,0.93016,5e-05,8.21119]
[1780254504680,40.07,73496.79,0.0,0.93007,5e-05,8.21979]
[1780254505379,40.07,73496.79,0.0,0.93007,5e-05,8.21979]
[1780254505472,40.07,73496.79,0.0,0.93007,5e-05,8.21979]
[1780254505524,40.07,73496.71,0.0,0.93006,5e-05,8.22011]
[1780254508545,40.07,73492.53,0.0,0.92984,5e-05,8.24011]
[1780254510233,40.07,73492.45,0.0,0.92983,5e-05,8.2404]
[1780254510243,40.07,73492.45,0.0,0.92983,5e-05,8.2404]
[1780254510558,40.06,73492.66,0.0,0.92985,5e-05,8.23929]
[1780254510895,40.06,73492.66,0.0,0.92985,5e-05,8.23929]
[1780254510977,40.06,73492.66,0.0,0.92985,5e-05,8.23929]
[1780254516601,40.06,73492.48,0.0,0.92987,5e-05,8.23614]
[1780254520963,40.06,73493.29,0.0,0.92992,5e-05,8.23192]
[1780254520972,40.06,73493.29,0.0,0.92992,5e-05,8.23192]
[1780254521636,40.06,73493.38,0.0,0.92992,5e-05,8.23141]
[1780254522236,40.06,73493.38,0.0,0.92992,5e-05,8.23141]
[1780254522473,40.06,73493.38,0.0,0.92992,5e-05,8.23141]
[1780254527678,40.06,73495.39,0.0,0.93004,5e-05,8.22134]
[1780254532713,40.06,73496.03,0.0,0.93007,5e-05,8.218]
[1780254533237,40.06,73496.03,0.0,0.93007,5e-05,8.218]
[1780254533472,40.06,73496.03,0.0,0.93007,5e-05,8.218]
[1780254533573,40.06,73496.03,0.0,0.93007,5e-05,8.21796]
[1780254534709,40.06,73496.03,0.0,0.93007,5e-05,8.21796]
[1780254534735,40.06,73496.03,0.0,0.93007,5e-05,8.21796]
[1780254541776,40.06,73496.41,0.0,0.9301,5e-05,8.21574]
[1780254549119,40.06,73496.32,0.0,0.9301,5e-05,8.21602]
[1780254549225,40.06,73496.32,0.0,0.9301,5e-05,8.21602]
[1780254549326,40.06,73495.87,0.0,0.93007,5e-05,8.21807]
[1780254550532,40.06,73495.87,0.0,0.93007,5e-05,8.21807]
[1780254550723,40.06,73495.87,0.0,0.93007,5e-05,8.21807]
[1780254550743,40.06,73491.86,0.0,0.92985,5e-05,8.23742]
[1780254555874,40.06,73493.09,0.0,0.92992,5e-05,8.2314]
[1780254557581,40.06,73493.09,0.0,0.92992,5e-05,8.2314]
[1780254557722,40.06,73493.09,0.0,0.92992,5e-05,8.2314]
[1780254557795,40.06,73494.64,0.0,0.93,5e-05,8.22406]
[1780254558867,40.06,73494.53,0.0,0.93,5e-05,8.22459]
[1780254558982,40.06,73494.53,0.0,0.93,5e-05,8.22459]
[1780254565945,40.06,73494.56,0.0,0.92999,5e-05,8.22511]
[1780254570980,40.06,73493.26,0.0,0.92992,5e-05,8.23181]
[1780254572282,40.06,73493.26,0.0,0.92992,5e-05,8.23181]
[1780254572473,40.06,73493.26,0.0,0.92992,5e-05,8.23181]
[1780254572507,40.06,73494.08,0.0,0.92999,5e-05,8.2244]
[1780254573640,40.06,73494.08,0.0,0.92999,5e-05,8.2244]
[1780254573722,40.06,73494.08,0.0,0.92999,5e-05,8.2244]
[1780254581050,40.06,73494.53,0.0,0.93,5e-05,8.223]
[1780254586085,40.07,73495.13,0.0,0.93003,5e-05,8.22055]
[1780254587787,40.07,73495.13,0.0,0.93003,5e-05,8.22055]
[1780254587975,40.07,73495.13,0.0,0.93003,5e-05,8.22055]
[1780254588099,40.07,73495.16,0.0,0.93003,5e-05,8.2206]
[1780254589395,40.07,73495.16,0.0,0.93003,5e-05,8.2206]
[1780254589473,40.07,73495.16,0.0,0.93003,5e-05,8.2206]
[1780254601845,40.07,73495.89,0.0,0.93006,5e-05,8.21764]
[1780254601975,40.07,73495.89,0.0,0.93006,5e-05,8.21764]
[1780254602076,40.07,73495.89,0.0,0.93006,5e-05,8.2184]
[1780254602991,40.07,73495.89,0.0,0.93006,5e-05,8.2184]
[1780254603223,40.07,73495.89,0.0,0.93006,5e-05,8.2184]
[1780254614286,40.07,73495.88,0.0,0.93004,5e-05,8.21952]
[1780254615286,40.07,73495.88,0.0,0.93004,5e-05,8.21952]
[1780254615473,40.07,73495.88,0.0,0.93004,5e-05,8.21952]
[1780254615494,40.07,73495.88,0.0,0.93004,5e-05,8.2196]
[1780254616224,40.07,73495.88,0.0,0.93004,5e-05,8.2196]
[1780254616474,40.07,73495.88,0.0,0.93004,5e-05,8.2196]
[1780254624355,40.07,73496.52,0.0,0.93007,5e-05,8.2173]
[1780254629849,40.07,73496.91,0.0,0.93009,5e-05,8.21576]
[1780254629391,40.07,73503.38,0.0,0.93044,5e-05,8.18463]
[1780254629973,40.07,73503.38,0.0,0.93044,5e-05,8.18463]
[1780254630398,40.07,73504.9,0.0,0.93052,5e-05,8.17744]
[1780254631205,40.07,73504.9,0.0,0.93052,5e-05,8.17744]
[1780254631224,40.07,73504.9,0.0,0.93052,5e-05,8.17744]
[1780254632107,40.08,73504.88,0.0,0.93054,5e-05,8.17417]
[1780254637447,40.08,73505.53,0.0,0.93057,5e-05,8.1719]
[1780254642482,40.08,73505.23,0.0,0.93054,5e-05,8.17405]
[1780254646299,40.08,73505.08,0.0,0.93053,5e-05,8.17504]
[1780254646470,40.08,73505.08,0.0,0.93053,5e-05,8.17504]
[1780254646508,40.08,73505.08,0.0,0.93053,5e-05,8.17531]
[1780254647198,40.08,73505.08,0.0,0.93053,5e-05,8.17531]
[1780254647224,40.08,73505.08,0.0,0.93053,5e-05,8.17531]
[1780254654568,40.08,73505.21,0.0,0.93053,5e-05,8.1757]
[1780254659605,40.08,73505.62,0.0,0.93054,5e-05,8.17434]
[1780254660172,40.08,73505.62,0.0,0.93054,5e-05,8.17434]
[1780254660220,40.08,73505.62,0.0,0.93054,5e-05,8.17434]
[1780254660657,40.08,73505.62,0.0,0.93054,5e-05,8.17434]
[1780254660720,40.08,73505.62,0.0,0.93054,5e-05,8.17434]
[1780254660757,40.08,73505.62,0.0,0.93054,5e-05,8.17446]
[1780254668669,40.09,73505.48,0.0,0.93052,5e-05,8.17609]
[1780254674437,40.09,73505.55,0.0,0.93052,5e-05,8.17598]
[1780254674469,40.09,73505.55,0.0,0.93052,5e-05,8.17598]
[1780254678739,40.09,73497.77,0.0,0.93009,5e-05,8.21438]
[1780254679015,40.09,73497.77,0.0,0.93009,5e-05,8.21438]
[1780254679219,40.09,73497.77,0.0,0.93009,5e-05,8.21438]
[1780254679746,40.09,73497.98,0.0,0.9301,5e-05,8.21341]
[1780254680570,40.09,73497.98,0.0,0.9301,5e-05,8.21341]
[1780254680722,40.09,73497.98,0.0,0.9301,5e-05,8.21341]
[1780254688486,40.09,73500.07,0.0,0.93021,5e-05,8.20372]
[1780254688720,40.09,73500.07,0.0,0.93021,5e-05,8.20372]
[1780254688809,40.09,73497.16,0.0,0.93005,5e-05,8.21783]
[1780254690268,40.09,73497.3,0.0,0.93006,5e-05,8.21722]
[1780254690474,40.09,73497.3,0.0,0.93006,5e-05,8.21722]
[1780254695551,40.09,73495.96,0.0,0.93001,5e-05,8.22041]
[1780254696644,40.09,73495.9,0.0,0.93,5e-05,8.22075]
[1780254696725,40.09,73495.9,0.0,0.93,5e-05,8.22075]
[1780254701900,40.09,73496.56,0.0,0.93004,5e-05,8.21783]
[1780254702226,40.09,73496.56,0.0,0.93004,5e-05,8.21783]
[1780254702426,40.09,73496.56,0.0,0.93004,5e-05,8.21783]
[1780254702473,40.09,73496.56,0.0,0.93004,5e-05,8.21783]
[1780254702907,40.09,73495.76,0.0,0.92999,5e-05,8.22175]
[1780254713984,40.09,73496.44,0.0,0.93002,5e-05,8.21912]
[1780254715564,40.09,73496.44,0.0,0.93002,5e-05,8.21912]
[1780254715724,40.09,73496.44,0.0,0.93002,5e-05,8.21912]
[1780254715953,40.09,73496.44,0.0,0.93002,5e-05,8.21912]
[1780254715971,40.09,73496.44,0.0,0.93002,5e-05,8.21917]
[1780254716054,40.09,73496.44,0.0,0.93002,5e-05,8.21923]
[1780254719040,40.09,73496.44,0.0,0.93002,5e-05,8.21923]
[1780254721862,40.09,73496.19,0.0,0.93001,5e-05,8.22067]
[1780254721975,40.09,73498.17,0.0,0.93011,5e-05,8.21117]
[1780254727267,40.09,73498.11,0.0,0.93011,5e-05,8.21182]
[1780254727475,40.09,73498.11,0.0,0.93011,5e-05,8.21182]
[1780254727822,40.09,73498.11,0.0,0.93011,5e-05,8.21182]
[1780254727972,40.09,73498.11,0.0,0.93011,5e-05,8.21182]
[1780254727923,40.09,73497.98,0.0,0.9301,5e-05,8.21252]
[1780254733119,40.1,73497.29,0.0,0.93006,5e-05,8.21624]
[1780254734615,40.1,73497.29,0.0,0.93006,5e-05,8.21624]
[1780254734721,40.1,73497.29,0.0,0.93006,5e-05,8.21624]
[1780254743160,40.1,73497.23,0.0,0.93005,5e-05,8.2169]
[1780254743219,40.1,73497.23,0.0,0.93005,5e-05,8.2169]
[1780254743274,40.1,73497.23,0.0,0.93005,5e-05,8.2169]
[1780254743470,40.1,73497.23,0.0,0.93005,5e-05,8.2169]
[1780254743529,40.1,73497.23,0.0,0.93005,5e-05,8.21715]
[1780254749231,40.1,73497.01,0.0,0.93003,5e-05,8.21858]
[1780254754267,40.1,73499.18,0.0,0.93017,5e-05,8.20493]
[1780254760469,40.1,73497.25,0.0,0.93006,5e-05,8.21449]
[1780254760718,40.1,73497.25,0.0,0.93006,5e-05,8.21449]
[1780254771385,40.1,73497.07,0.0,0.93004,5e-05,8.21627]
[1780254776420,40.1,73498.22,0.0,0.9301,5e-05,8.21104]
[1780254778145,40.1,73497.57,0.0,0.93007,5e-05,8.21425]
[1780254778223,40.1,73497.57,0.0,0.93007,5e-05,8.21425]
[1780254779408,40.1,73497.59,0.0,0.93007,5e-05,8.21422]
[1780254779470,40.1,73497.59,0.0,0.93007,5e-05,8.21422]
[1780254779509,40.1,73497.42,0.0,0.93006,5e-05,8.21511]
[1780254782137,40.1,73497.21,0.0,0.93004,5e-05,8.21625]
[1780254782221,40.1,73497.21,0.0,0.93004,5e-05,8.21625]
[1780254789511,40.1,73496.27,0.0,0.92999,5e-05,8.2213]
[1780254791184,40.1,73493.94,0.0,0.92986,5e-05,8.23262]
[1780254791222,40.1,73493.94,0.0,0.92986,5e-05,8.23262]
[1780254792000,40.1,73493.94,0.0,0.92986,5e-05,8.23262]
[1780254792220,40.1,73492.53,0.0,0.92978,5e-05,8.23947]
[1780254792532,40.1,73492.18,0.0,0.92976,5e-05,8.24119]
[1780254799581,40.1,73491.71,0.0,0.92973,5e-05,8.24365]
[1780254803710,40.1,73491.37,0.0,0.92971,5e-05,8.24539]
[1780254803720,40.1,73491.37,0.0,0.92971,5e-05,8.24539]
[1780254808189,40.11,73495.11,0.0,0.92992,5e-05,8.22748]
[1780254808223,40.11,73495.11,0.0,0.92992,5e-05,8.22748]
[1780254808645,40.11,73495.13,0.0,0.92992,5e-05,8.22744]
[1780254813680,40.11,73495.33,0.0,0.92995,5e-05,8.22326]
[1780254814221,40.11,73495.33,0.0,0.92995,5e-05,8.22326]
[1780254815694,40.11,73499.69,0.0,0.93019,5e-05,8.20235]
[1780254817235,40.11,73501.8,0.0,0.9303,5e-05,8.19228]
[1780254817470,40.11,73501.8,0.0,0.9303,5e-05,8.19228]
[1780254817708,40.11,73502.02,0.0,0.93031,5e-05,8.19134]
[1780254819909,40.11,73502.09,0.0,0.93032,5e-05,8.19111]
[1780254819977,40.11,73502.09,0.0,0.93032,5e-05,8.19111]
[1780254825579,40.11,73503.95,0.0,0.93041,5e-05,8.18275]
[1780254826866,40.11,73504.1,0.0,0.93042,5e-05,8.18227]
[1780254826971,40.11,73504.1,0.0,0.93042,5e-05,8.18227]
[1780254827072,40.11,73504.12,0.0,0.93041,5e-05,8.1824]
[1780254833224,40.11,73503.84,0.0,0.9304,5e-05,8.18408]
[1780254836605,40.11,73503.98,0.0,0.9304,5e-05,8.18382]
[1780254836721,40.11,73503.98,0.0,0.9304,5e-05,8.18382]
[1780254837962,40.11,73503.98,0.0,0.9304,5e-05,8.18403]
[1780254837970,40.11,73503.98,0.0,0.9304,5e-05,8.18403]
[1780254838064,40.11,73506.08,0.0,0.93051,5e-05,8.17401]
[1780254845911,40.11,73505.65,0.0,0.93048,5e-05,8.17696]
[1780254846616,40.11,73505.65,0.0,0.93048,5e-05,8.17696]
[1780254846719,40.11,73505.65,0.0,0.93048,5e-05,8.17696]
[1780254852051,40.12,73501.98,0.0,0.93027,5e-05,8.19503]
[1780254852221,40.12,73499.64,0.0,0.93014,5e-05,8.20638]
[1780254852978,40.12,73499.64,0.0,0.93014,5e-05,8.20638]
[1780254853051,40.12,73494.85,0.0,0.92988,5e-05,8.22957]
[1780254853222,40.12,73494.85,0.0,0.92988,5e-05,8.22957]
[1780254858504,40.12,73494.23,0.0,0.92985,5e-05,8.23265]
[1780254864075,40.12,73491.98,0.0,0.92972,5e-05,8.24358]
[1780254864229,40.12,73491.98,0.0,0.92972,5e-05,8.2436]
[1780254870082,40.12,73489.58,0.0,0.92959,5e-05,8.25525]
[1780254870795,40.12,73489.58,0.0,0.92959,5e-05,8.25525]
[1780254870970,40.12,73489.58,0.0,0.92959,5e-05,8.25525]
[1780254872056,40.12,73488.3,0.0,0.92955,5e-05,8.25792]
[1780254872096,40.12,73488.29,0.0,0.92955,5e-05,8.25797]
[1780254872220,40.12,73488.29,0.0,0.92955,5e-05,8.25797]
[1780254877940,40.12,73486.09,0.0,0.92942,6e-05,8.26859]
[1780254877970,40.12,73486.09,0.0,0.92942,6e-05,8.26859]
[1780254883702,40.12,73487.06,0.0,0.92948,6e-05,8.26386]
[1780254883722,40.12,73487.06,0.0,0.92948,6e-05,8.26386]
[1780254883805,40.12,73489.53,0.0,0.92961,5e-05,8.25191]
[1780254889216,40.12,73488.11,0.0,0.92953,5e-05,8.2589]
[1780254892764,40.12,73489.91,0.0,0.92963,5e-05,8.25024]
[1780254898278,40.12,73492.24,0.0,0.92976,5e-05,8.23934]
[1780254903314,40.12,73489.17,0.0,0.92959,5e-05,8.25445]
[1780254904445,40.12,73489.17,0.0,0.92959,5e-05,8.25445]
[1780254904473,40.12,73489.17,0.0,0.92959,5e-05,8.25445]
[1780254904489,40.12,73489.17,0.0,0.92959,5e-05,8.25448]
[1780254912377,40.12,73490.47,0.0,0.92965,5e-05,8.2485]
[1780254917412,40.12,73492.67,0.0,0.92977,5e-05,8.23815]
[1780254922447,40.12,73493.29,0.0,0.9298,5e-05,8.23547]
[1780254927482,40.12,73491.24,0.0,0.92969,5e-05,8.24564]
[1780254932518,40.12,73490.74,0.0,0.92968,5e-05,8.24478]
[1780254937553,40.12,73491.0,0.0,0.92969,5e-05,8.24378]
[1780254942588,40.12,73490.89,0.0,0.92968,5e-05,8.24457]
[1780254950650,40.12,73491.33,0.0,0.9297,5e-05,8.24289]
[1780254957698,40.12,73491.39,0.0,0.9297,5e-05,8.24299]
[1780254963741,40.12,73491.35,0.0,0.9297,5e-05,8.24352]
[1780254968776,40.13,73493.83,0.0,0.92983,5e-05,8.23181]
[1780254974818,40.13,73494.2,0.0,0.92985,5e-05,8.23046]
[1780254980860,40.13,73494.79,0.0,0.92987,5e-05,8.22805]
[1780254985895,40.13,73494.75,0.0,0.92987,5e-05,8.22861]
[1780254990932,40.13,73499.0,0.0,0.9301,5e-05,8.20844]
[1780254994959,40.13,73503.86,0.0,0.93038,5e-05,8.18192]
[1780254999810,40.13,73505.83,0.0,0.93048,5e-05,8.17296]
[1780255000222,40.13,73505.83,0.0,0.93048,5e-05,8.17296]
[1780255007627,40.13,73509.33,0.0,0.93066,5e-05,8.15732]
[1780255007724,40.13,73509.33,0.0,0.93066,5e-05,8.15732]
[1780255007960,40.13,73509.33,0.0,0.93066,5e-05,8.15747]
[1780255013086,40.14,73512.27,0.0,0.93081,5e-05,8.14408]
[1780255014231,40.14,73512.27,0.0,0.93081,5e-05,8.14408]
[1780255018184,40.14,73512.97,0.0,0.93084,5e-05,8.14134]
[1780255018222,40.14,73512.97,0.0,0.93084,5e-05,8.14134]
[1780255019128,40.14,73513.32,0.0,0.93086,5e-05,8.13996]
[1780255024163,40.14,73515.87,0.0,0.93099,5e-05,8.12846]
[1780255026041,40.14,73516.33,0.0,0.93101,5e-05,8.12641]
[1780255026238,40.14,73516.33,0.0,0.93101,5e-05,8.12641]
[1780255026177,40.14,73516.38,0.0,0.93101,5e-05,8.12633]
[1780255028060,40.14,73515.98,0.0,0.93099,5e-05,8.12841]
[1780255028226,40.14,73515.98,0.0,0.93099,5e-05,8.12841]
[1780255037254,40.14,73518.37,0.0,0.9311,5e-05,8.11859]
[1780255042289,40.15,73518.22,0.0,0.93108,5e-05,8.12028]
[1780255042403,40.15,73518.22,0.0,0.93108,5e-05,8.12028]
[1780255042476,40.15,73518.22,0.0,0.93108,5e-05,8.12028]
[1780255043296,40.15,73518.19,0.0,0.93108,5e-05,8.12057]
[1780255044722,40.15,73518.19,0.0,0.93108,5e-05,8.12057]
[1780255044973,40.15,73518.19,0.0,0.93108,5e-05,8.12057]
[1780255049855,40.15,73516.39,0.0,0.93097,5e-05,8.12994]
[1780255049977,40.15,73516.39,0.0,0.93097,5e-05,8.12994]
[1780255050072,40.15,73516.35,0.0,0.93097,5e-05,8.13027]
[1780255051232,40.15,73516.35,0.0,0.93097,5e-05,8.13027]
[1780255051469,40.15,73516.35,0.0,0.93097,5e-05,8.13027]
[1780255057407,40.15,73514.08,0.0,0.93086,5e-05,8.13857]
[1780255062442,40.15,73512.73,0.0,0.93078,5e-05,8.14553]
[1780255065052,40.15,73512.68,0.0,0.93078,5e-05,8.14586]
[1780255065226,40.15,73512.68,0.0,0.93078,5e-05,8.14586]
[1780255065154,40.15,73512.68,0.0,0.93078,5e-05,8.14594]
[1780255066377,40.15,73512.68,0.0,0.93078,5e-05,8.14603]
[1780255066470,40.15,73512.68,0.0,0.93078,5e-05,8.14603]
[1780255072898,40.15,73513.94,0.0,0.93084,5e-05,8.14039]
[1780255073276,40.15,73513.94,0.0,0.93084,5e-05,8.14039]
[1780255073476,40.15,73513.68,0.0,0.93082,5e-05,8.14182]
[1780255074062,40.15,73513.68,0.0,0.93082,5e-05,8.14182]
[1780255074223,40.15,73513.68,0.0,0.93082,5e-05,8.14182]
[1780255074161,40.15,73513.68,0.0,0.93082,5e-05,8.1419]
[1780255079561,40.16,73514.18,0.0,0.93085,5e-05,8.14]
[1780255085540,40.16,73514.19,0.0,0.93084,5e-05,8.14003]
[1780255085726,40.16,73514.19,0.0,0.93084,5e-05,8.14003]
[1780255085734,40.16,73512.96,0.0,0.93077,5e-05,8.14634]
[1780255087895,40.16,73512.94,0.0,0.93077,5e-05,8.1465]
[1780255087973,40.16,73512.94,0.0,0.93077,5e-05,8.1465]
[1780255094956,40.16,73512.31,0.0,0.93073,5e-05,8.14986]
[1780255094981,40.16,73512.31,0.0,0.93073,5e-05,8.14986]
[1780255095058,40.16,73512.31,0.0,0.93073,5e-05,8.15004]
[1780255096689,40.16,73508.31,0.0,0.93051,5e-05,8.16938]
[1780255098971,40.16,73509.34,0.0,0.93057,5e-05,8.16446]
[1780255099220,40.16,73509.34,0.0,0.93057,5e-05,8.16446]
[1780255106759,40.16,73509.49,0.0,0.93057,5e-05,8.16411]
[1780255111795,40.16,73509.89,0.0,0.93062,5e-05,8.15889]
[1780255116836,40.16,73512.02,0.0,0.93073,5e-05,8.14891]
[1780255121872,40.16,73509.92,0.0,0.93061,5e-05,8.15933]
[1780255123641,40.16,73509.92,0.0,0.93061,5e-05,8.15933]
[1780255123727,40.16,73509.92,0.0,0.93061,5e-05,8.15933]
[1780255123921,40.16,73509.92,0.0,0.93061,5e-05,8.15943]
[1780255124933,40.16,73509.92,0.0,0.93061,5e-05,8.15943]
[1780255124972,40.16,73509.92,0.0,0.93061,5e-05,8.15943]
[1780255130935,40.16,73510.15,0.0,0.93062,5e-05,8.15867]
[1780255135970,40.16,73510.14,0.0,0.93062,5e-05,8.15898]
[1780255142234,40.16,73510.09,0.0,0.93062,5e-05,8.15927]
[1780255142336,40.16,73510.01,0.0,0.93061,5e-05,8.15991]
[1780255142475,40.16,73510.01,0.0,0.93061,5e-05,8.15991]
[1780255143021,40.16,73509.89,0.0,0.9306,5e-05,8.16054]
[1780255143502,40.16,73509.89,0.0,0.9306,5e-05,8.16054]
[1780255143723,40.16,73509.89,0.0,0.9306,5e-05,8.16054]
[1780255146042,40.16,73513.43,0.0,0.93079,5e-05,8.14369]
[1780255148575,40.16,73513.93,0.0,0.93082,5e-05,8.14145]
[1780255148721,40.16,73513.93,0.0,0.93082,5e-05,8.14145]
[1780255149171,40.16,73513.93,0.0,0.93082,5e-05,8.14145]
[1780255149225,40.16,73513.93,0.0,0.93082,5e-05,8.14145]
[1780255149272,40.16,73513.9,0.0,0.93081,5e-05,8.14168]
[1780255155105,40.17,73513.9,0.0,0.93081,5e-05,8.1422]
[1780255166182,40.17,73514.17,0.0,0.93081,5e-05,8.14193]
[1780255173230,40.17,73515.28,0.0,0.93089,5e-05,8.13378]
[1780255178014,40.17,73516.28,0.0,0.93094,5e-05,8.12943]
[1780255178227,40.17,73516.28,0.0,0.93094,5e-05,8.12943]
[1780255178267,40.17,73516.26,0.0,0.93094,5e-05,8.12965]
[1780255180553,40.17,73516.15,0.0,0.93093,5e-05,8.13042]
[1780255180720,40.17,73516.15,0.0,0.93093,5e-05,8.13042]
[1780255190350,40.17,73515.72,0.0,0.93089,5e-05,8.13375]
[1780255193625,40.18,73515.5,0.0,0.93087,5e-05,8.1352]
[1780255193722,40.18,73515.5,0.0,0.93087,5e-05,8.1352]
[1780255194378,40.18,73515.63,0.0,0.93088,5e-05,8.1347]
[1780255196329,40.18,73515.63,0.0,0.93088,5e-05,8.1347]
[1780255196480,40.18,73515.48,0.0,0.93087,5e-05,8.13582]
[1780255202434,40.18,73516.34,0.0,0.93091,5e-05,8.13238]
[1780255205777,40.18,73516.22,0.0,0.9309,5e-05,8.13324]
[1780255205977,40.18,73516.22,0.0,0.9309,5e-05,8.13324]
[1780255206056,40.18,73516.22,0.0,0.93089,5e-05,8.13353]
[1780255208513,40.18,73516.21,0.0,0.93089,5e-05,8.13386]
[1780255208719,40.18,73516.21,0.0,0.93089,5e-05,8.13386]
[1780255218546,40.18,73516.57,0.0,0.93089,5e-05,8.13377]
[1780255225595,40.19,73516.93,0.0,0.9309,5e-05,8.13307]
[1780255228635,40.19,73517.09,0.0,0.93091,5e-05,8.13261]
[1780255228723,40.19,73517.09,0.0,0.93091,5e-05,8.13261]
[1780255228736,40.19,73517.09,0.0,0.9309,5e-05,8.13276]
[1780255230605,40.19,73519.11,0.0,0.93101,5e-05,8.12323]
[1780255230725,40.19,73519.11,0.0,0.93101,5e-05,8.12323]
[1780255236672,40.19,73516.9,0.0,0.93091,5e-05,8.13142]
[1780255241709,40.19,73516.68,0.0,0.93089,5e-05,8.13323]
[1780255247751,40.19,73516.47,0.0,0.93086,5e-05,8.13512]
[1780255253598,40.2,73517.29,0.0,0.9309,5e-05,8.13178]
[1780255253724,40.2,73517.29,0.0,0.9309,5e-05,8.13178]
[1780255253793,40.2,73517.39,0.0,0.9309,5e-05,8.13161]
[1780255256666,40.2,73517.43,0.0,0.9309,5e-05,8.13172]
[1780255256720,40.2,73517.43,0.0,0.9309,5e-05,8.13172]
[1780255261086,40.2,73518.29,0.0,0.93094,5e-05,8.12823]
[1780255261222,40.2,73518.29,0.0,0.93094,5e-05,8.12823]
[1780255261285,40.2,73518.25,0.0,0.93094,5e-05,8.12858]
[1780255266884,40.2,73517.94,0.0,0.93091,5e-05,8.13096]
[1780255277961,40.2,73517.47,0.0,0.93087,5e-05,8.13479]
[1780255286017,40.21,73517.03,0.0,0.93083,5e-05,8.13807]
[1780255292062,40.21,73517.23,0.0,0.93086,5e-05,8.13449]
[1780255297096,40.21,73516.99,0.0,0.93084,5e-05,8.13642]
[1780255307167,40.21,73516.99,0.0,0.93082,5e-05,8.13799]
[1780255315825,40.21,73516.99,0.0,0.93082,5e-05,8.13799]
[1780255315971,40.21,73516.99,0.0,0.93082,5e-05,8.13799]
[1780255326305,40.22,73516.98,0.0,0.93079,5e-05,8.14102]
[1780255336375,40.22,73516.98,0.0,0.93077,5e-05,8.14255]
[1780255342417,40.23,73517.27,0.0,0.93078,5e-05,8.14205]
[1780255348460,40.23,73517.33,0.0,0.93077,5e-05,8.14262]
[1780255352729,40.23,73517.55,0.0,0.93078,5e-05,8.14184]
[1780255352973,40.23,73517.55,0.0,0.93078,5e-05,8.14184]
[1780255353496,40.23,73517.48,0.0,0.9308,5e-05,8.13907]
[1780255356518,40.23,73506.82,0.0,0.93021,5e-05,8.19067]
[1780255358030,40.23,73505.56,0.0,0.93014,5e-05,8.19687]
[1780255358220,40.23,73505.56,0.0,0.93014,5e-05,8.19687]
[1780255358531,40.23,73505.38,0.0,0.93013,5e-05,8.19781]
[1780255365581,40.23,73505.81,0.0,0.93015,5e-05,8.19613]
[1780255371768,40.23,73505.41,0.0,0.93013,5e-05,8.19834]
[1780255371974,40.23,73505.41,0.0,0.93013,5e-05,8.19834]
[1780255372018,40.23,73505.31,0.0,0.93012,5e-05,8.19893]
[1780255374380,40.23,73505.21,0.0,0.93011,5e-05,8.19947]
[1780255374470,40.23,73505.21,0.0,0.93011,5e-05,8.19947]
[1780255379680,40.23,73505.14,0.0,0.93011,5e-05,8.20014]
[1780255384715,40.24,73504.18,0.0,0.93005,5e-05,8.20494]
[1780255386729,40.24,73498.85,0.0,0.92976,5e-05,8.23067]
[1780255387815,40.24,73498.85,0.0,0.92976,5e-05,8.23067]
[1780255387972,40.24,73498.85,0.0,0.92976,5e-05,8.23067]
[1780255388072,40.24,73496.85,0.0,0.92965,5e-05,8.2403]
[1780255390842,40.24,73495.67,0.0,0.92959,5e-05,8.24593]
[1780255390972,40.24,73495.67,0.0,0.92959,5e-05,8.24593]
[1780255396799,40.23,73496.72,0.0,0.92965,5e-05,8.24064]
[1780255400439,40.23,73497.85,0.0,0.92971,5e-05,8.23516]
[1780255400471,40.23,73497.85,0.0,0.92971,5e-05,8.23516]
[1780255400573,40.23,73497.89,0.0,0.92971,5e-05,8.23495]
[1780255403594,40.23,73498.0,0.0,0.92972,5e-05,8.23441]
[1780255403722,40.23,73498.18,0.0,0.92973,5e-05,8.23353]
[1780255410899,40.23,73499.53,0.0,0.9298,5e-05,8.22704]
[1780255412218,40.23,73499.53,0.0,0.9298,5e-05,8.22704]
[1780255412469,40.23,73499.53,0.0,0.9298,5e-05,8.22704]
[1780255412475,40.23,73499.85,0.0,0.92985,5e-05,8.22197]
[1780255415049,40.23,73499.81,0.0,0.92984,5e-05,8.22219]
[1780255415222,40.23,73499.81,0.0,0.92984,5e-05,8.22219]
[1780255418955,40.23,73495.52,0.0,0.92961,5e-05,8.24292]
[1780255420513,40.23,73495.52,0.0,0.92961,5e-05,8.24292]
[1780255420552,40.23,73487.84,0.0,0.92919,6e-05,8.28]
[1780255420720,40.23,73487.84,0.0,0.92919,6e-05,8.28]
[1780255420970,40.23,73485.62,0.0,0.92906,6e-05,8.29066]
[1780255422983,40.23,73477.74,0.0,0.92863,6e-05,8.32865]
[1780255423990,40.23,73473.22,0.0,0.92838,6e-05,8.3507]
[1780255428457,40.23,73472.7,0.0,0.92835,6e-05,8.3534]
[1780255428471,40.23,73472.7,0.0,0.92835,6e-05,8.3534]
[1780255435069,40.23,73472.56,0.0,0.92835,6e-05,8.353]
[1780255438425,40.23,73472.57,0.0,0.92836,6e-05,8.35256]
[1780255438469,40.23,73472.57,0.0,0.92836,6e-05,8.35256]
[1780255438526,40.23,73472.57,0.0,0.92836,6e-05,8.35236]
[1780255439058,40.23,73472.57,0.0,0.92836,6e-05,8.35236]
[1780255439221,40.23,73472.57,0.0,0.92836,6e-05,8.35236]
[1780255446146,40.23,73471.98,0.0,0.92834,6e-05,8.35438]
[1780255449390,40.23,73472.04,0.0,0.92834,6e-05,8.35412]
[1780255449469,40.23,73472.04,0.0,0.92834,6e-05,8.35412]
[1780255449557,40.23,73472.04,0.0,0.92834,6e-05,8.35419]
[1780255452331,40.23,73474.14,0.0,0.92846,6e-05,8.34402]
[1780255452470,40.23,73474.14,0.0,0.92846,6e-05,8.34402]
[1780255459237,40.23,73474.35,0.0,0.92847,6e-05,8.34301]
[1780255459860,40.23,73474.35,0.0,0.92847,6e-05,8.34301]
[1780255459971,40.23,73474.35,0.0,0.92847,6e-05,8.34301]
[1780255460245,40.23,73473.56,0.0,0.92842,6e-05,8.34667]
[1780255462496,40.23,73473.56,0.0,0.92842,6e-05,8.34667]
[1780255462720,40.23,73473.56,0.0,0.92843,6e-05,8.34632]
[1780255465280,40.23,73470.86,0.0,0.92828,6e-05,8.35891]
[1780255467080,40.23,73470.44,0.0,0.92826,6e-05,8.36076]
[1780255468337,40.23,73470.34,0.0,0.92826,6e-05,8.36105]
[1780255468470,40.23,73470.34,0.0,0.92826,6e-05,8.36105]
[1780255469308,40.22,73462.99,0.0,0.92785,6e-05,8.39645]
[1780255470315,40.23,73460.33,0.0,0.9277,6e-05,8.40948]
[1780255471324,40.23,73454.39,0.0,0.9274,6e-05,8.43495]
[1780255472331,40.23,73448.55,0.0,0.92707,6e-05,8.46351]
[1780255476358,40.22,73443.72,0.0,0.9268,6e-05,8.48695]
[1780255478598,40.22,73442.73,0.0,0.92674,6e-05,8.49171]
[1780255478720,40.22,73442.73,0.0,0.92674,6e-05,8.49171]
[1780255483408,40.22,73439.68,0.0,0.92658,6e-05,8.50616]
[1780255484415,40.22,73434.05,0.0,0.92626,6e-05,8.53369]
[1780255485430,40.22,73423.64,0.0,0.92567,6e-05,8.58488]
[1780255486429,40.22,73415.4,0.0,0.92519,6e-05,8.62542]
[1780255488265,40.22,73416.28,0.0,0.92525,6e-05,8.62086]
[1780255488443,40.22,73416.01,0.0,0.92523,6e-05,8.622]
[1780255488964,40.22,73416.01,0.0,0.92523,6e-05,8.622]
[1780255490225,40.22,73415.51,0.0,0.92521,6e-05,8.62426]
[1780255490457,40.22,73415.49,0.0,0.92521,6e-05,8.62415]
[1780255492111,40.22,73415.49,0.0,0.92521,6e-05,8.62415]
[1780255492221,40.22,73415.49,0.0,0.92521,6e-05,8.62415]
[1780255495492,40.22,73413.28,0.0,0.92509,6e-05,8.63402]
[1780255498870,40.22,73411.98,0.0,0.92503,6e-05,8.63976]
[1780255498973,40.22,73411.98,0.0,0.92503,6e-05,8.63976]
[1780255501248,40.22,73409.64,0.0,0.9249,6e-05,8.65088]
[1780255501539,40.21,73406.8,0.0,0.92474,6e-05,8.6647]
[1780255502546,40.21,73412.11,0.0,0.92505,6e-05,8.63813]
[1780255503553,40.21,73418.81,0.0,0.92543,6e-05,8.60477]
[1780255504230,40.21,73418.81,0.0,0.92543,6e-05,8.60477]
[1780255504457,40.21,73418.81,0.0,0.92543,6e-05,8.60477]
[1780255504472,40.21,73418.81,0.0,0.92543,6e-05,8.60477]
[1780255504560,40.21,73419.51,0.0,0.92548,6e-05,8.60113]
[1780255508588,40.21,73412.79,0.0,0.9251,6e-05,8.6336]
[1780255510670,40.21,73409.5,0.0,0.92491,6e-05,8.64965]
[1780255510725,40.21,73409.5,0.0,0.92491,6e-05,8.64965]
[1780255512655,40.21,73408.79,0.0,0.92488,6e-05,8.65264]
[1780255512722,40.21,73408.79,0.0,0.92488,6e-05,8.65264]
[1780255512752,40.21,73408.98,0.0,0.92489,6e-05,8.65143]
[1780255518475,40.21,73412.27,0.0,0.92509,6e-05,8.63381]
[1780255518723,40.21,73412.27,0.0,0.92509,6e-05,8.63381]
[1780255521679,40.2,73408.16,0.0,0.92487,6e-05,8.65317]
[1780255522686,40.2,73400.02,0.0,0.9244,6e-05,8.69329]
[1780255524700,40.2,73398.9,0.0,0.92434,6e-05,8.69849]
[1780255524878,40.2,73398.9,0.0,0.92434,6e-05,8.69849]
[1780255525875,40.2,73399.01,0.0,0.92435,6e-05,8.69772]
[1780255528728,40.2,73405.74,0.0,0.92475,6e-05,8.66366]
[1780255533634,40.2,73405.39,0.0,0.92476,6e-05,8.66109]
[1780255533720,40.2,73405.39,0.0,0.92476,6e-05,8.66109]
[1780255533763,40.2,73405.5,0.0,0.92477,6e-05,8.66037]
[1780255536784,40.2,73400.01,0.0,0.92446,6e-05,8.68695]
[1780255538797,40.2,73390.03,0.0,0.92388,6e-05,8.73639]
[1780255539990,40.2,73390.03,0.0,0.92388,6e-05,8.73639]
[1780255540224,40.2,73390.03,0.0,0.92388,6e-05,8.73639]
[1780255540325,40.2,73389.75,0.0,0.92386,6e-05,8.73772]
[1780255545850,40.2,73389.79,0.0,0.92387,6e-05,8.73722]
[1780255547664,40.2,73389.79,0.0,0.92387,6e-05,8.73722]
[1780255547726,40.2,73389.79,0.0,0.92387,6e-05,8.73722]
[1780255552184,40.2,73390.33,0.0,0.9239,6e-05,8.7343]
[1780255552220,40.2,73390.33,0.0,0.9239,6e-05,8.7343]
[1780255552285,40.2,73390.19,0.0,0.9239,6e-05,8.73496]
[1780255558786,40.19,73389.07,0.0,0.92383,6e-05,8.74033]
[1780255558972,40.19,73390.19,0.0,0.9239,6e-05,8.7347]
[1780255563676,40.19,73389.61,0.0,0.92387,6e-05,8.73745]
[1780255563726,40.19,73389.61,0.0,0.92387,6e-05,8.73745]
[1780255563777,40.19,73389.89,0.0,0.92388,6e-05,8.73601]
[1780255565803,40.19,73389.75,0.0,0.92388,6e-05,8.73667]
[1780255565978,40.19,73390.44,0.0,0.92392,6e-05,8.7332]
[1780255571024,40.19,73390.67,0.0,0.92393,6e-05,8.73186]
[1780255572934,40.19,73390.14,0.0,0.9239,6e-05,8.73447]
[1780255572975,40.19,73390.14,0.0,0.9239,6e-05,8.73447]
[1780255576688,40.19,73388.37,0.0,0.9238,6e-05,8.74319]
[1780255576722,40.19,73388.37,0.0,0.9238,6e-05,8.74319]
[1780255576732,40.19,73379.59,0.0,0.92329,6e-05,8.78694]
[1780255577067,40.19,73371.29,0.0,0.9228,6e-05,8.82834]
[1780255583111,40.19,73366.94,0.0,0.92255,6e-05,8.8491]
[1780255583979,40.19,73366.94,0.0,0.92255,6e-05,8.8491]
[1780255584118,40.19,73371.99,0.0,0.92285,6e-05,8.82361]
[1780255586132,40.19,73374.65,0.0,0.92301,6e-05,8.81002]
[1780255587013,40.19,73374.65,0.0,0.92301,6e-05,8.81002]
[1780255587139,40.19,73379.46,0.0,0.9233,6e-05,8.78585]
[1780255588146,40.19,73384.18,0.0,0.92358,6e-05,8.76219]
[1780255593186,40.19,73388.14,0.0,0.92384,6e-05,8.73861]
[1780255594627,40.19,73388.14,0.0,0.92384,6e-05,8.73861]
[1780255594721,40.19,73388.14,0.0,0.92384,6e-05,8.73861]
[1780255594726,40.19,73388.17,0.0,0.92384,6e-05,8.73843]
[1780255600235,40.19,73384.16,0.0,0.92361,6e-05,8.75819]
[1780255601242,40.19,73374.0,0.0,0.92301,6e-05,8.80887]
[1780255602249,40.19,73368.3,0.0,0.92268,6e-05,8.83727]
[1780255603659,40.19,73368.3,0.0,0.92268,6e-05,8.83727]
[1780255603723,40.19,73368.3,0.0,0.92268,6e-05,8.83727]
[1780255605269,40.19,73373.38,0.0,0.92298,6e-05,8.81129]
[1780255610305,40.18,73377.56,0.0,0.92324,6e-05,8.78964]
[1780255612721,40.18,73379.06,0.0,0.92333,6e-05,8.78203]
[1780255612973,40.18,73380.0,0.0,0.92338,6e-05,8.77723]
[1780255617819,40.18,73380.39,0.0,0.92341,6e-05,8.7749]
[1780255617822,40.18,73380.35,0.0,0.92341,6e-05,8.775]
[1780255617972,40.18,73380.35,0.0,0.92341,6e-05,8.775]
[1780255621303,40.18,73380.03,0.0,0.9234,6e-05,8.7763]
[1780255624894,40.18,73379.51,0.0,0.92337,6e-05,8.77841]
[1780255630458,40.18,73383.02,0.0,0.92358,6e-05,8.76033]
[1780255635493,40.18,73380.37,0.0,0.92343,6e-05,8.77297]
[1780255638568,40.18,73380.39,0.0,0.92344,6e-05,8.77266]
[1780255638722,40.18,73380.39,0.0,0.92344,6e-05,8.77266]
[1780255638823,40.18,73380.36,0.0,0.92344,6e-05,8.7727]
[1780255639356,40.18,73380.36,0.0,0.92344,6e-05,8.7727]
[1780255639471,40.18,73380.36,0.0,0.92344,6e-05,8.7727]
[1780255645563,40.18,73380.07,0.0,0.92343,6e-05,8.7734]
[1780255647188,40.18,73380.77,0.0,0.92347,6e-05,8.7698]
[1780255647220,40.18,73380.77,0.0,0.92347,6e-05,8.7698]
[1780255652064,40.17,73380.78,0.0,0.92351,6e-05,8.7656]
[1780255652221,40.17,73380.78,0.0,0.92351,6e-05,8.7656]
[1780255652612,40.17,73380.18,0.0,0.92347,6e-05,8.76849]
[1780255660558,40.17,73380.26,0.0,0.92348,6e-05,8.76788]
[1780255660726,40.17,73380.26,0.0,0.92348,6e-05,8.76788]
[1780255661674,40.17,73384.95,0.0,0.92376,6e-05,8.74376]
[1780255666694,40.17,73387.07,0.0,0.92389,6e-05,8.73292]
[1780255666724,40.17,73387.07,0.0,0.92389,6e-05,8.73292]
[1780255666744,40.17,73387.07,0.0,0.92389,6e-05,8.73287]
[1780255671745,40.17,73388.04,0.0,0.92395,6e-05,8.72783]
[1780255678794,40.17,73396.56,0.0,0.92445,6e-05,8.6852]
[1780255680808,40.17,73395.92,0.0,0.92441,6e-05,8.68838]
[1780255685843,40.17,73397.92,0.0,0.92452,6e-05,8.67856]
[1780255691885,40.17,73399.31,0.0,0.9246,6e-05,8.67186]
[1780255695913,40.17,73393.24,0.0,0.92425,6e-05,8.70218]
[1780255700948,40.17,73393.76,0.0,0.92428,6e-05,8.69962]
[1780255707997,40.17,73394.39,0.0,0.92431,6e-05,8.69654]
[1780255713032,40.17,73393.89,0.0,0.92431,6e-05,8.69538]
[1780255718067,40.17,73395.15,0.0,0.92439,6e-05,8.6891]
[1780255723102,40.17,73399.46,0.0,0.92464,6e-05,8.66781]
[1780255728137,40.17,73404.08,0.0,0.9249,6e-05,8.64507]
[1780255733172,40.17,73405.43,0.0,0.92497,6e-05,8.63885]
[1780255738207,40.17,73407.95,0.0,0.92511,6e-05,8.62695]
[1780255743245,40.18,73409.77,0.0,0.92521,6e-05,8.61859]
[1780255748280,40.18,73409.89,0.0,0.92521,6e-05,8.61862]
[1780255753315,40.18,73410.07,0.0,0.92521,6e-05,8.61834]
[1780255758350,40.18,73413.12,0.0,0.92538,6e-05,8.60378]
[1780255763384,40.18,73412.74,0.0,0.92535,6e-05,8.60629]
[1780255768420,40.18,73412.54,0.0,0.92533,6e-05,8.60795]
[1780255773456,40.18,73415.97,0.0,0.92555,6e-05,8.5881]
[1780255778491,40.19,73418.73,0.0,0.9257,6e-05,8.57533]
[1780255781970,40.19,73419.21,0.0,0.92572,6e-05,8.57336]
[1780255781512,40.19,73426.23,0.0,0.92612,6e-05,8.53897]
[1780255782219,40.19,73426.23,0.0,0.92612,6e-05,8.53897]
[1780255787554,40.19,73432.39,0.0,0.92648,6e-05,8.50825]
[1780255792748,40.19,73428.89,0.0,0.92628,6e-05,8.5249]
[1780255792973,40.19,73428.89,0.0,0.92628,6e-05,8.5249]
[1780255797524,40.18,73429.93,0.0,0.92635,6e-05,8.519]
[1780255797722,40.18,73429.93,0.0,0.92635,6e-05,8.519]
[1780255797785,40.18,73429.93,0.0,0.92635,6e-05,8.51885]
[1780255803666,40.18,73429.46,0.0,0.92634,6e-05,8.52025]
[1780255804285,40.18,73429.46,0.0,0.92634,6e-05,8.52025]
[1780255804470,40.18,73429.46,0.0,0.92634,6e-05,8.52025]
[1780255810077,40.18,73432.15,0.0,0.9265,6e-05,8.50646]
[1780255810222,40.18,73432.36,0.0,0.92651,6e-05,8.50517]
[1780255810717,40.18,73436.89,0.0,0.92677,6e-05,8.48292]
[1780255815752,40.18,73438.98,0.0,0.92689,6e-05,8.47213]
[1780255816974,40.18,73438.98,0.0,0.92689,6e-05,8.47213]
[1780255820792,40.18,73444.76,0.0,0.92722,6e-05,8.44344]
[1780255824853,40.18,73445.68,0.0,0.92728,6e-05,8.43885]
[1780255824981,40.18,73445.68,0.0,0.92728,6e-05,8.43885]
[1780255825035,40.18,73445.68,0.0,0.92728,6e-05,8.43885]
[1780255825074,40.18,73446.2,0.0,0.92731,6e-05,8.43627]
[1780255825223,40.18,73446.2,0.0,0.92731,6e-05,8.43627]
[1780255830859,40.18,73444.54,0.0,0.92722,6e-05,8.4442]
[1780255833815,40.18,73445.4,0.0,0.92729,6e-05,8.43636]
[1780255833972,40.18,73445.4,0.0,0.92729,6e-05,8.43636]
[1780255834044,40.18,73445.75,0.0,0.92731,6e-05,8.43462]
[1780255835905,40.18,73446.93,0.0,0.92738,6e-05,8.42882]
[1780255835970,40.18,73446.93,0.0,0.92738,6e-05,8.42882]
[1780255841935,40.18,73447.53,0.0,0.92741,6e-05,8.42579]
[1780255842709,40.18,73447.53,0.0,0.92741,6e-05,8.42579]
[1780255842722,40.18,73447.53,0.0,0.92741,6e-05,8.42579]
[1780255842943,40.18,73447.11,0.0,0.92739,6e-05,8.42783]
[1780255843169,40.18,73447.11,0.0,0.92739,6e-05,8.42783]
[1780255843224,40.18,73447.11,0.0,0.92739,6e-05,8.42783]
[1780255848985,40.18,73441.58,0.0,0.92708,6e-05,8.45476]
[1780255849435,40.18,73441.58,0.0,0.92708,6e-05,8.45476]
[1780255849473,40.18,73441.58,0.0,0.92708,6e-05,8.45476]
[1780255849722,40.18,73441.58,0.0,0.92708,6e-05,8.45476]
[1780255849969,40.18,73441.58,0.0,0.92708,6e-05,8.45476]
[1780255849992,40.18,73441.51,0.0,0.92708,6e-05,8.45505]
[1780255855030,40.18,73435.85,0.0,0.92676,6e-05,8.48253]
[1780255856930,40.18,73435.23,0.0,0.92672,6e-05,8.48559]
[1780255856981,40.18,73435.23,0.0,0.92672,6e-05,8.48559]
[1780255856990,40.18,73435.23,0.0,0.92672,6e-05,8.4856]
[1780255857772,40.18,73435.23,0.0,0.92672,6e-05,8.4856]
[1780255857971,40.18,73435.23,0.0,0.92672,6e-05,8.4856]
[1780255862079,40.18,73430.16,0.0,0.92644,6e-05,8.51053]
[1780255865089,40.18,73428.62,0.0,0.92635,6e-05,8.51809]
[1780255865227,40.18,73428.62,0.0,0.92635,6e-05,8.51809]
[1780255865438,40.18,73428.62,0.0,0.92635,6e-05,8.51809]
[1780255865473,40.18,73428.62,0.0,0.92635,6e-05,8.51809]
[1780255865533,40.17,73428.62,0.0,0.92635,6e-05,8.51801]
[1780255871141,40.17,73428.42,0.0,0.92634,6e-05,8.51881]
[1780255876177,40.17,73427.43,0.0,0.92629,6e-05,8.52343]
[1780255880205,40.17,73423.43,0.0,0.92606,6e-05,8.54298]
[1780255881212,40.17,73414.48,0.0,0.92555,6e-05,8.58701]
[1780255882219,40.17,73414.33,0.0,0.92554,6e-05,8.58759]
[1780255883713,40.17,73414.33,0.0,0.92554,6e-05,8.58759]
[1780255883726,40.17,73414.33,0.0,0.92554,6e-05,8.58759]
[1780255883752,40.17,73414.3,0.0,0.92554,6e-05,8.58758]
[1780255884226,40.17,73414.3,0.0,0.92554,6e-05,8.58758]
[1780255884469,40.17,73414.3,0.0,0.92554,6e-05,8.58758]
[1780255889268,40.17,73410.27,0.0,0.92532,6e-05,8.60652]
[1780255890293,40.17,73410.27,0.0,0.92532,6e-05,8.60652]
[1780255890472,40.17,73410.27,0.0,0.92532,6e-05,8.60652]
[1780255890570,40.17,73410.67,0.0,0.92535,6e-05,8.60436]
[1780255891307,40.17,73410.67,0.0,0.92535,6e-05,8.60436]
[1780255891469,40.17,73410.67,0.0,0.92535,6e-05,8.60436]
[1780255897324,40.17,73409.26,0.0,0.92531,6e-05,8.60647]
[1780255900817,40.17,73408.59,0.0,0.92527,6e-05,8.60942]
[1780255900827,40.17,73408.59,0.0,0.92527,6e-05,8.60942]
[1780255900976,40.17,73408.59,0.0,0.92527,6e-05,8.60942]
[1780255901077,40.17,73407.4,0.0,0.92521,6e-05,8.61512]
[1780255906387,40.16,73405.38,0.0,0.9251,6e-05,8.62385]
[1780255911423,40.16,73407.58,0.0,0.92524,6e-05,8.6119]
[1780255916888,40.16,73407.45,0.0,0.92524,6e-05,8.61173]
[1780255916971,40.16,73407.45,0.0,0.92524,6e-05,8.61173]
[1780255917058,40.16,73407.57,0.0,0.92525,6e-05,8.61093]
[1780255917874,40.16,73407.57,0.0,0.92525,6e-05,8.61093]
[1780255917974,40.16,73407.57,0.0,0.92525,6e-05,8.61093]
[1780255918075,40.16,73411.53,0.0,0.92548,6e-05,8.59114]
[1780255923507,40.16,73410.15,0.0,0.92542,6e-05,8.59687]
[1780255928544,40.15,73410.38,0.0,0.92544,6e-05,8.59481]
[1780255929265,40.15,73410.38,0.0,0.92544,6e-05,8.59481]
[1780255929473,40.15,73410.38,0.0,0.92544,6e-05,8.59481]
[1780255929517,40.15,73410.38,0.0,0.92544,6e-05,8.59481]
[1780255929724,40.15,73410.38,0.0,0.92544,6e-05,8.59481]
[1780255929825,40.15,73406.63,0.0,0.92523,6e-05,8.61318]
[1780255935593,40.15,73404.95,0.0,0.92515,6e-05,8.62017]
[1780255937942,40.15,73404.98,0.0,0.92515,6e-05,8.6198]
[1780255937973,40.15,73404.98,0.0,0.92515,6e-05,8.6198]
[1780255938039,40.15,73405.05,0.0,0.92516,6e-05,8.61923]
[1780255938372,40.15,73405.05,0.0,0.92516,6e-05,8.61923]
[1780255938472,40.15,73405.05,0.0,0.92516,6e-05,8.61923]
[1780255939621,40.15,73388.23,0.0,0.92419,6e-05,8.70232]
[1780255940628,40.15,73387.24,0.0,0.92413,6e-05,8.70725]
[1780255942586,40.15,73387.73,0.0,0.92416,6e-05,8.70481]
[1780255942719,40.15,73387.73,0.0,0.92416,6e-05,8.70481]
[1780255948693,40.15,73389.8,0.0,0.92428,6e-05,8.69465]
[1780255950994,40.15,73385.61,0.0,0.92403,6e-05,8.71557]
[1780255952712,40.15,73381.36,0.0,0.92381,6e-05,8.73315]
[1780255954727,40.15,73388.26,0.0,0.92421,6e-05,8.69876]
[1780255956421,40.15,73389.1,0.0,0.92426,6e-05,8.69462]
[1780255956471,40.15,73389.1,0.0,0.92426,6e-05,8.69462]
[1780255957011,40.15,73389.1,0.0,0.92426,6e-05,8.69462]
[1780255957220,40.15,73389.1,0.0,0.92426,6e-05,8.69462]
[1780255957073,40.15,73389.06,0.0,0.92426,6e-05,8.69487]
[1780255962783,40.15,73388.96,0.0,0.92425,6e-05,8.69567]
[1780255967818,40.15,73389.88,0.0,0.9243,6e-05,8.69134]
[1780255968287,40.15,73389.88,0.0,0.9243,6e-05,8.69134]
[1780255968478,40.15,73389.88,0.0,0.9243,6e-05,8.69134]
[1780255968600,40.15,73389.88,0.0,0.9243,6e-05,8.69134]
[1780255968726,40.15,73389.88,0.0,0.9243,6e-05,8.69134]
[1780255968821,40.15,73389.88,0.0,0.9243,6e-05,8.69139]
[1780255976216,40.15,73390.09,0.0,0.92431,6e-05,8.6904]
[1780255976469,40.15,73390.09,0.0,0.92431,6e-05,8.6904]
[1780255978276,40.15,73392.2,0.0,0.92443,6e-05,8.67977]
[1780255978471,40.15,73392.2,0.0,0.92443,6e-05,8.67977]
[1780255978894,40.15,73390.1,0.0,0.92431,6e-05,8.69029]
[1780255982769,40.15,73390.53,0.0,0.92433,6e-05,8.68832]
[1780255987958,40.15,73388.64,0.0,0.92422,6e-05,8.69807]
[1780255989094,40.15,73388.64,0.0,0.92422,6e-05,8.69807]
[1780255989225,40.15,73388.64,0.0,0.92422,6e-05,8.69807]
[1780255994003,40.15,73384.49,0.0,0.92398,6e-05,8.71898]
[1780255994667,40.15,73384.49,0.0,0.92398,6e-05,8.71898]
[1780255994727,40.15,73384.49,0.0,0.92398,6e-05,8.71898]
[1780255994926,40.15,73384.49,0.0,0.92398,6e-05,8.71898]
[1780255994980,40.15,73384.49,0.0,0.92398,6e-05,8.71898]
[1780255995012,40.15,73379.62,0.0,0.92369,6e-05,8.74328]
[1780256000050,40.15,73376.99,0.0,0.92354,6e-05,8.75614]
[1780256002446,40.15,73376.55,0.0,0.92352,6e-05,8.75807]
[1780256002470,40.15,73376.55,0.0,0.92352,6e-05,8.75807]
[1780256002618,40.15,73376.55,0.0,0.92352,6e-05,8.75807]
[1780256002721,40.15,73376.55,0.0,0.92352,6e-05,8.75807]
[1780256003071,40.15,73376.07,0.0,0.92349,6e-05,8.76034]
[1780256005085,40.15,73368.39,0.0,0.92304,6e-05,8.79847]
[1780256007099,40.15,73364.14,0.0,0.92279,6e-05,8.81957]
[1780256009063,40.15,73364.0,0.0,0.92279,6e-05,8.82016]
[1780256009224,40.15,73364.0,0.0,0.92279,6e-05,8.82016]
[1780256009274,40.15,73364.45,0.0,0.92281,6e-05,8.81779]
[1780256009467,40.15,73364.45,0.0,0.92281,6e-05,8.81779]
[1780256009726,40.15,73364.45,0.0,0.92281,6e-05,8.81779]
[1780256015155,40.15,73363.97,0.0,0.92282,6e-05,8.81592]
[1780256017160,40.15,73363.8,0.0,0.92281,6e-05,8.81666]
[1780256017224,40.15,73363.8,0.0,0.92281,6e-05,8.81666]
[1780256017309,40.15,73363.8,0.0,0.92281,6e-05,8.81655]
[1780256017666,40.15,73363.8,0.0,0.92281,6e-05,8.81655]
[1780256017726,40.15,73363.8,0.0,0.92281,6e-05,8.81655]
[1780256023211,40.14,73363.17,0.0,0.92278,6e-05,8.81906]
[1780256029254,40.14,73363.28,0.0,0.9228,6e-05,8.81765]
[1780256034289,40.14,73363.11,0.0,0.9228,6e-05,8.81748]
[1780256036303,40.14,73356.99,0.0,0.92244,6e-05,8.84779]
[1780256040331,40.14,73360.07,0.0,0.92263,6e-05,8.83154]
[1780256040736,40.14,73360.07,0.0,0.92263,6e-05,8.83154]
[1780256040974,40.14,73360.07,0.0,0.92263,6e-05,8.83154]
[1780256041338,40.14,73361.23,0.0,0.9227,6e-05,8.82559]
[1780256041614,40.14,73361.23,0.0,0.9227,6e-05,8.82559]
[1780256041721,40.14,73361.23,0.0,0.9227,6e-05,8.82559]
[1780256044359,40.14,73364.64,0.0,0.92291,6e-05,8.80804]
[1780256049248,40.14,73365.77,0.0,0.92298,6e-05,8.80221]
[1780256049478,40.14,73365.17,0.0,0.92295,6e-05,8.80505]
[1780256049511,40.14,73365.17,0.0,0.92295,6e-05,8.80505]
[1780256049723,40.14,73365.17,0.0,0.92295,6e-05,8.80505]
[1780256049820,40.14,73365.31,0.0,0.92296,6e-05,8.80426]
[1780256058468,40.13,73360.75,0.0,0.9227,6e-05,8.82632]
[1780256060088,40.13,73360.75,0.0,0.9227,6e-05,8.82632]
[1780256060189,40.13,73361.75,0.0,0.92276,6e-05,8.82117]
[1780256060447,40.13,73361.75,0.0,0.92276,6e-05,8.82117]
[1780256061716,40.13,73362.25,0.0,0.92279,6e-05,8.81854]
[1780256061954,40.13,73362.25,0.0,0.92279,6e-05,8.81842]
[1780256066265,40.13,73362.86,0.0,0.92283,6e-05,8.81501]
[1780256066469,40.13,73363.25,0.0,0.92285,6e-05,8.81293]
[1780256071560,40.13,73363.1,0.0,0.92288,6e-05,8.80935]
[1780256075395,40.13,73363.1,0.0,0.92288,6e-05,8.809]
[1780256076594,40.13,73370.27,0.0,0.92331,6e-05,8.77286]
[1780256080830,40.13,73370.88,0.0,0.92335,6e-05,8.76961]
[1780256080973,40.13,73370.88,0.0,0.92335,6e-05,8.76961]
[1780256080986,40.13,73370.88,0.0,0.92335,6e-05,8.76955]
[1780256081420,40.13,73370.88,0.0,0.92335,6e-05,8.76955]
[1780256081473,40.13,73370.88,0.0,0.92335,6e-05,8.76955]
[1780256086664,40.13,73371.11,0.0,0.92337,6e-05,8.768]
[1780256092220,40.13,73373.43,0.0,0.92351,6e-05,8.75619]
[1780256097586,40.13,73371.75,0.0,0.92341,6e-05,8.76417]
[1780256097739,40.13,73371.75,0.0,0.92341,6e-05,8.76417]
[1780256097742,40.13,73373.1,0.0,0.92349,6e-05,8.75734]
[1780256098559,40.13,73373.1,0.0,0.92349,6e-05,8.75734]
[1780256098726,40.13,73373.1,0.0,0.92349,6e-05,8.75734]
[1780256102778,40.12,73382.46,0.0,0.92404,6e-05,8.71033]
[1780256103822,40.12,73382.46,0.0,0.92404,6e-05,8.71033]
[1780256103911,40.12,73389.24,0.0,0.92444,6e-05,8.67658]
[1780256106378,40.12,73389.09,0.0,0.92443,6e-05,8.67739]
[1780256105800,40.12,73391.82,0.0,0.92459,6e-05,8.66387]
[1780256106690,40.12,73391.82,0.0,0.92459,6e-05,8.66387]
[1780256106870,40.12,73391.82,0.0,0.92459,6e-05,8.66387]
[1780256106979,40.12,73391.82,0.0,0.92459,6e-05,8.66387]
[1780256107080,40.13,73394.28,0.0,0.92473,6e-05,8.65173]
[1780256112849,40.13,73394.04,0.0,0.92471,6e-05,8.65352]
[1780256114273,40.13,73394.04,0.0,0.92471,6e-05,8.65352]
[1780256114341,40.13,73394.04,0.0,0.92471,6e-05,8.65361]
[1780256114476,40.13,73394.04,0.0,0.92471,6e-05,8.65361]
[1780256114976,40.13,73394.04,0.0,0.92471,6e-05,8.65361]
[1780256115221,40.13,73394.04,0.0,0.92471,6e-05,8.65361]
[1780256115322,40.13,73395.25,0.0,0.92478,6e-05,8.64769]
[1780256124934,40.13,73394.14,0.0,0.9247,6e-05,8.6541]
[1780256126754,40.13,73394.93,0.0,0.92475,6e-05,8.65026]
[1780256126973,40.13,73394.93,0.0,0.92475,6e-05,8.65026]
[1780256127072,40.13,73394.7,0.0,0.92473,6e-05,8.65148]
[1780256127615,40.13,73394.7,0.0,0.92473,6e-05,8.65148]
[1780256127725,40.13,73394.7,0.0,0.92473,6e-05,8.65148]
[1780256129969,40.13,73398.28,0.0,0.92494,6e-05,8.63396]
[1780256130488,40.13,73398.28,0.0,0.92494,6e-05,8.63396]
[1780256130731,40.13,73398.28,0.0,0.92494,6e-05,8.63396]
[1780256134219,40.13,73399.21,0.0,0.92502,6e-05,8.62607]
[1780256134316,40.13,73399.6,0.0,0.92504,6e-05,8.62425]
[1780256135791,40.13,73398.33,0.0,0.92496,6e-05,8.63067]
[1780256135976,40.13,73398.33,0.0,0.92496,6e-05,8.63067]
[1780256136012,40.13,73394.9,0.0,0.92476,6e-05,8.6478]
[1780256141047,40.13,73392.58,0.0,0.92462,6e-05,8.65974]
[1780256141656,40.13,73392.58,0.0,0.92462,6e-05,8.65974]
[1780256141725,40.13,73392.58,0.0,0.92462,6e-05,8.65974]
[1780256142054,40.13,73390.11,0.0,0.92448,6e-05,8.67209]
[1780256143061,40.13,73387.01,0.0,0.9243,6e-05,8.68757]
[1780256145053,40.13,73386.76,0.0,0.92428,6e-05,8.68885]
[1780256145515,40.13,73388.2,0.0,0.92437,6e-05,8.68172]
[1780256145726,40.13,73388.2,0.0,0.92437,6e-05,8.68172]
[1780256146470,40.13,73387.37,0.0,0.92432,6e-05,8.6859]
[1780256147090,40.13,73387.57,0.0,0.92433,6e-05,8.68494]
[1780256152285,40.13,73387.81,0.0,0.92434,6e-05,8.68393]
[1780256152474,40.13,73387.55,0.0,0.92432,6e-05,8.68527]
[1780256158170,40.13,73384.0,0.0,0.92411,6e-05,8.70318]
[1780256159113,40.13,73384.0,0.0,0.92411,6e-05,8.70318]
[1780256159221,40.13,73384.0,0.0,0.92411,6e-05,8.70318]
[1780256159320,40.13,73379.14,0.0,0.92383,6e-05,8.72743]
[1780256165217,40.13,73377.98,0.0,0.92376,6e-05,8.73314]
[1780256166472,40.13,73377.98,0.0,0.92376,6e-05,8.73314]
[1780256167151,40.13,73377.71,0.0,0.92375,6e-05,8.73447]
[1780256167223,40.13,73377.71,0.0,0.92375,6e-05,8.73447]
[1780256167231,40.13,73378.29,0.0,0.92378,6e-05,8.73156]
[1780256170469,40.13,73378.18,0.0,0.92378,6e-05,8.7321]
[1780256171259,40.13,73377.99,0.0,0.92376,6e-05,8.73304]
[1780256176302,40.13,73379.12,0.0,0.92383,6e-05,8.7274]
[1780256177260,40.13,73379.12,0.0,0.92383,6e-05,8.7274]
[1780256177308,40.13,73379.42,0.0,0.92385,6e-05,8.72591]
[1780256177977,40.13,73379.42,0.0,0.92385,6e-05,8.72591]
[1780256178226,40.13,73379.42,0.0,0.92385,6e-05,8.72591]
[1780256178301,40.13,73379.42,0.0,0.92385,6e-05,8.72592]
[1780256186399,40.13,73379.96,0.0,0.92388,6e-05,8.7233]
[1780256187768,40.13,73381.5,0.0,0.92397,6e-05,8.71574]
[1780256187974,40.13,73381.5,0.0,0.92397,6e-05,8.71574]
[1780256192470,40.13,73383.17,0.0,0.92409,6e-05,8.70395]
[1780256193420,40.13,73385.08,0.0,0.9242,6e-05,8.69453]
[1780256193556,40.13,73385.08,0.0,0.9242,6e-05,8.69453]
[1780256193725,40.13,73385.08,0.0,0.9242,6e-05,8.69453]
[1780256199462,40.14,73388.39,0.0,0.92439,6e-05,8.67855]
[1780256200390,40.14,73388.39,0.0,0.92439,6e-05,8.67855]
[1780256200473,40.14,73388.39,0.0,0.92439,6e-05,8.67855]
[1780256201527,40.14,73388.39,0.0,0.92439,6e-05,8.67874]
[1780256201719,40.14,73388.39,0.0,0.92439,6e-05,8.67874]
[1780256201821,40.14,73388.39,0.0,0.92439,6e-05,8.67883]
[1780256207518,40.14,73388.32,0.0,0.92438,6e-05,8.67973]
[1780256212553,40.14,73388.48,0.0,0.92438,6e-05,8.67937]
[1780256213577,40.14,73388.48,0.0,0.92438,6e-05,8.67937]
[1780256213726,40.14,73388.48,0.0,0.92438,6e-05,8.67937]
[1780256214541,40.14,73388.47,0.0,0.92438,6e-05,8.67951]
[1780256214722,40.14,73388.47,0.0,0.92438,6e-05,8.67951]
[1780256214823,40.14,73388.35,0.0,0.92437,6e-05,8.68019]
[1780256216166,40.14,73388.35,0.0,0.92437,6e-05,8.68019]
[1780256216225,40.14,73388.35,0.0,0.92437,6e-05,8.68019]
[1780256221170,40.14,73391.16,0.0,0.92453,6e-05,8.66673]
[1780256221225,40.14,73391.16,0.0,0.92453,6e-05,8.66673]
[1780256221321,40.14,73391.16,0.0,0.92453,6e-05,8.66683]
[1780256222077,40.14,73391.16,0.0,0.92453,6e-05,8.66683]
[1780256222223,40.14,73391.16,0.0,0.92453,6e-05,8.66683]
[1780256224853,40.14,73395.2,0.0,0.92476,6e-05,8.6471]
[1780256233854,40.14,73395.64,0.0,0.92477,6e-05,8.6459]
[1780256233976,40.14,73395.64,0.0,0.92477,6e-05,8.6459]
[1780256235749,40.14,73395.55,0.0,0.92476,6e-05,8.64669]
[1780256235972,40.14,73395.55,0.0,0.92476,6e-05,8.64669]
[1780256236073,40.14,73395.55,0.0,0.92476,6e-05,8.6467]
[1780256241758,40.14,73395.65,0.0,0.92477,6e-05,8.64627]
[1780256246793,40.14,73397.03,0.0,0.92485,6e-05,8.63946]
[1780256251215,40.15,73396.92,0.0,0.92484,6e-05,8.64034]
[1780256251220,40.15,73396.92,0.0,0.92484,6e-05,8.64034]
[1780256253280,40.15,73395.93,0.0,0.9248,6e-05,8.64185]
[1780256253470,40.15,73395.93,0.0,0.9248,6e-05,8.64185]
[1780256253486,40.15,73395.96,0.0,0.92481,6e-05,8.6418]
[1780256261051,40.15,73395.9,0.0,0.9248,6e-05,8.6423]
[1780256266167,40.15,73395.84,0.0,0.92479,6e-05,8.64338]
[1780256266219,40.15,73395.84,0.0,0.92479,6e-05,8.64338]
[1780256272978,40.15,73396.08,0.0,0.9248,6e-05,8.64211]
[1780256274938,40.15,73395.94,0.0,0.92479,6e-05,8.6428]
[1780256274971,40.15,73395.94,0.0,0.92479,6e-05,8.6428]
[1780256276023,40.15,73397.17,0.0,0.92487,6e-05,8.63669]
[1780256276221,40.15,73397.17,0.0,0.92487,6e-05,8.63669]
[1780256276302,40.15,73399.44,0.0,0.925,6e-05,8.62543]
[1780256282035,40.15,73402.19,0.0,0.92515,6e-05,8.61204]
[1780256282221,40.15,73402.19,0.0,0.92515,6e-05,8.61204]
[1780256288084,40.15,73406.6,0.0,0.9254,6e-05,8.59081]
[1780256290955,40.15,73407.5,0.0,0.92545,6e-05,8.58669]
[1780256290970,40.15,73407.5,0.0,0.92545,6e-05,8.58669]
[1780256293884,40.15,73408.2,0.0,0.92548,6e-05,8.58363]
[1780256293977,40.15,73408.2,0.0,0.92548,6e-05,8.58363]
[1780256294033,40.15,73408.2,0.0,0.92548,6e-05,8.5838]
[1780256300168,40.15,73411.1,0.0,0.92564,6e-05,8.57058]
[1780256305204,40.16,73414.01,0.0,0.92579,6e-05,8.55726]
[1780256310239,40.16,73414.92,0.0,0.92583,6e-05,8.5539]
[1780256315274,40.16,73414.11,0.0,0.9258,6e-05,8.55547]
[1780256322322,40.17,73414.75,0.0,0.92582,6e-05,8.55399]
[1780256327358,40.17,73413.88,0.0,0.92576,6e-05,8.55928]
[1780256332393,40.17,73416.42,0.0,0.92589,6e-05,8.54781]
[1780256337428,40.17,73417.61,0.0,0.92594,6e-05,8.54304]
[1780256340449,40.18,73421.78,0.0,0.92618,6e-05,8.52312]
[1780256345483,40.17,73422.32,0.0,0.92621,6e-05,8.51993]
[1780256347401,40.17,73422.5,0.0,0.92622,6e-05,8.51896]
[1780256348221,40.17,73423.03,0.0,0.92626,6e-05,8.51626]
[1780256353540,40.17,73422.91,0.0,0.92625,6e-05,8.51632]
[1780256355638,40.17,73422.98,0.0,0.92626,6e-05,8.51589]
[1780256355659,40.17,73422.98,0.0,0.92626,6e-05,8.5157]
[1780256355730,40.17,73422.98,0.0,0.92626,6e-05,8.5157]
[1780256361596,40.17,73421.25,0.0,0.92617,6e-05,8.52367]
[1780256367638,40.17,73421.25,0.0,0.92618,6e-05,8.52301]
[1780256368471,40.17,73421.25,0.0,0.92618,6e-05,8.52301]
[1780256373680,40.17,73425.4,0.0,0.92645,6e-05,8.49834]
[1780256377597,40.17,73427.38,0.0,0.92656,6e-05,8.4885]
[1780256377649,40.17,73427.4,0.0,0.92656,6e-05,8.48836]
[1780256377723,40.17,73427.4,0.0,0.92656,6e-05,8.48836]
[1780256381947,40.17,73428.0,0.0,0.9266,6e-05,8.48529]
[1780256381972,40.17,73428.0,0.0,0.9266,6e-05,8.48529]
[1780256387778,40.17,73430.65,0.0,0.92675,6e-05,8.47218]
[1780256392643,40.17,73430.65,0.0,0.92675,6e-05,8.47218]
[1780256392720,40.17,73430.54,0.0,0.92674,6e-05,8.47276]
[1780256394848,40.17,73430.89,0.0,0.92676,6e-05,8.47106]
[1780256394974,40.17,73430.89,0.0,0.92676,6e-05,8.47106]
[1780256395052,40.17,73428.8,0.0,0.92665,6e-05,8.48124]
[1780256401599,40.17,73428.76,0.0,0.92664,6e-05,8.48134]
[1780256406911,40.16,73430.86,0.0,0.92677,6e-05,8.47036]
[1780256411945,40.16,73431.14,0.0,0.92679,6e-05,8.46882]
[1780256415579,40.16,73421.94,0.0,0.92627,6e-05,8.51385]
[1780256415974,40.16,73418.21,0.0,0.92605,6e-05,8.53218]
[1780256418473,40.16,73418.34,0.0,0.92606,6e-05,8.53147]
[1780256420469,40.16,73418.26,0.0,0.92606,6e-05,8.53172]
[1780256423326,40.16,73417.95,0.0,0.92604,6e-05,8.53305]
[1780256423472,40.16,73417.95,0.0,0.92604,6e-05,8.53305]
[1780256423483,40.16,73417.95,0.0,0.92605,6e-05,8.53298]
[1780256430072,40.16,73417.96,0.0,0.92605,6e-05,8.53247]
[1780256431558,40.16,73417.96,0.0,0.92605,6e-05,8.53247]
[1780256431721,40.16,73417.96,0.0,0.92605,6e-05,8.53247]
[1780256437121,40.16,73419.44,0.0,0.92617,6e-05,8.52099]
[1780256440223,40.16,73419.59,0.0,0.92618,6e-05,8.51997]
[1780256440472,40.16,73419.59,0.0,0.92618,6e-05,8.51997]
[1780256440560,40.16,73419.59,0.0,0.92618,6e-05,8.51997]
[1780256440722,40.16,73419.59,0.0,0.92618,6e-05,8.51997]
[1780256440625,40.16,73420.57,0.0,0.92624,6e-05,8.515]
[1780256446184,40.16,73420.34,0.0,0.92624,6e-05,8.51533]
[1780256447554,40.16,73420.34,0.0,0.92624,6e-05,8.51533]
[1780256447723,40.16,73420.34,0.0,0.92624,6e-05,8.51533]
[1780256447730,40.16,73420.34,0.0,0.92624,6e-05,8.51533]
[1780256447571,40.16,73420.23,0.0,0.92623,6e-05,8.51583]
[1780256447972,40.16,73420.23,0.0,0.92623,6e-05,8.51583]
[1780256457261,40.16,73420.3,0.0,0.92624,6e-05,8.51505]
[1780256462297,40.16,73424.51,0.0,0.92649,6e-05,8.49374]
[1780256463421,40.16,73424.51,0.0,0.92649,6e-05,8.49374]
[1780256463476,40.16,73424.51,0.0,0.92649,6e-05,8.49374]
[1780256463605,40.16,73424.51,0.0,0.92649,6e-05,8.49374]
[1780256463723,40.16,73424.51,0.0,0.92649,6e-05,8.49374]
[1780256463704,40.15,73424.65,0.0,0.92649,6e-05,8.49295]
[1780256469346,40.15,73427.36,0.0,0.92665,6e-05,8.47927]
[1780256471364,40.15,73427.16,0.0,0.92664,6e-05,8.48027]
[1780256471477,40.15,73427.16,0.0,0.92664,6e-05,8.48027]
[1780256471593,40.15,73427.16,0.0,0.92664,6e-05,8.48027]
[1780256471721,40.15,73427.16,0.0,0.92664,6e-05,8.48027]
[1780256471694,40.15,73427.25,0.0,0.92665,6e-05,8.47985]
[1780256478409,40.15,73427.13,0.0,0.92664,6e-05,8.48008]
[1780256483444,40.15,73426.27,0.0,0.9266,6e-05,8.4839]
[1780256488479,40.15,73426.78,0.0,0.92663,6e-05,8.48098]
[1780256497542,40.15,73426.28,0.0,0.92664,6e-05,8.47914]
[1780256499824,40.15,73426.59,0.0,0.92666,6e-05,8.47753]
[1780256499975,40.15,73426.59,0.0,0.92666,6e-05,8.47753]
[1780256500563,40.15,73426.66,0.0,0.92666,6e-05,8.47704]
[1780256501064,40.15,73426.66,0.0,0.92666,6e-05,8.47704]
[1780256501220,40.15,73426.66,0.0,0.92666,6e-05,8.47704]
[1780256507613,40.15,73426.75,0.0,0.92667,6e-05,8.47647]
[1780256513771,40.15,73426.78,0.0,0.92667,6e-05,8.47627]
[1780256513975,40.15,73426.56,0.0,0.92666,6e-05,8.47716]
[1780256513998,40.15,73426.56,0.0,0.92666,6e-05,8.47716]
[1780256514221,40.15,73426.56,0.0,0.92666,6e-05,8.47716]
[1780256514662,40.15,73426.53,0.0,0.92666,6e-05,8.47723]
[1780256516676,40.15,73421.05,0.0,0.92635,6e-05,8.50404]
[1780256517597,40.15,73421.05,0.0,0.92635,6e-05,8.50404]
[1780256517725,40.15,73421.05,0.0,0.92635,6e-05,8.50404]
[1780256517804,40.15,73420.04,0.0,0.92629,6e-05,8.509]
[1780256517963,40.15,73420.04,0.0,0.92629,6e-05,8.509]
[1780256517973,40.15,73420.04,0.0,0.92629,6e-05,8.509]
[1780256523725,40.15,73420.31,0.0,0.92631,6e-05,8.50757]
[1780256533795,40.15,73420.79,0.0,0.92634,6e-05,8.50512]
[1780256536177,40.15,73420.82,0.0,0.92634,6e-05,8.50456]
[1780256536224,40.15,73420.82,0.0,0.92634,6e-05,8.50456]
[1780256536744,40.15,73420.82,0.0,0.92634,6e-05,8.50456]
[1780256536795,40.14,73420.82,0.0,0.92635,6e-05,8.50376]
[1780256536971,40.14,73420.82,0.0,0.92635,6e-05,8.50376]
[1780256542858,40.14,73421.19,0.0,0.92639,6e-05,8.50063]
[1780256548664,40.14,73420.71,0.0,0.92638,6e-05,8.50167]
[1780256548720,40.14,73420.71,0.0,0.92638,6e-05,8.50167]
[1780256548818,40.14,73421.18,0.0,0.92641,6e-05,8.49897]
[1780256548961,40.14,73421.18,0.0,0.92641,6e-05,8.49897]
[1780256548981,40.14,73421.18,0.0,0.92641,6e-05,8.49897]
[1780256555949,40.13,73420.76,0.0,0.92645,6e-05,8.49447]
[1780256560984,40.13,73422.08,0.0,0.92654,6e-05,8.48614]
[1780256562407,40.13,73422.08,0.0,0.92654,6e-05,8.48614]
[1780256562475,40.13,73422.08,0.0,0.92654,6e-05,8.48614]
[1780256562560,40.13,73422.21,0.0,0.92655,6e-05,8.48515]
[1780256562901,40.13,73422.21,0.0,0.92655,6e-05,8.48515]
[1780256562974,40.13,73422.21,0.0,0.92655,6e-05,8.48515]
[1780256568630,40.12,73424.9,0.0,0.92672,6e-05,8.47058]
[1780256568723,40.12,73424.9,0.0,0.92672,6e-05,8.47058]
[1780256568821,40.12,73425.62,0.0,0.92677,6e-05,8.46671]
[1780256569009,40.12,73425.62,0.0,0.92677,6e-05,8.46671]
[1780256569221,40.12,73425.62,0.0,0.92677,6e-05,8.46671]
[1780256575664,40.12,73428.1,0.0,0.9269,6e-05,8.45505]
[1780256575723,40.12,73428.1,0.0,0.9269,6e-05,8.45505]
[1780256575810,40.12,73428.79,0.0,0.92694,6e-05,8.45175]
[1780256576093,40.12,73428.79,0.0,0.92694,6e-05,8.45175]
[1780256576224,40.12,73428.79,0.0,0.92694,6e-05,8.45175]
[1780256584176,40.12,73431.97,0.0,0.92712,6e-05,8.43646]
[1780256591197,40.12,73432.29,0.0,0.92715,6e-05,8.43383]
[1780256599253,40.12,73432.25,0.0,0.92715,6e-05,8.43347]
[1780256601489,40.12,73432.29,0.0,0.92715,6e-05,8.4332]
[1780256601723,40.12,73432.29,0.0,0.92715,6e-05,8.4332]
[1780256601837,40.12,73432.29,0.0,0.92715,6e-05,8.4332]
[1780256601821,40.12,73432.25,0.0,0.92715,6e-05,8.43332]
[1780256601981,40.12,73432.25,0.0,0.92715,6e-05,8.43332]
[1780256607675,40.12,73432.17,0.0,0.92715,6e-05,8.43334]
[1780256615365,40.12,73432.05,0.0,0.92718,6e-05,8.42966]
[1780256618217,40.12,73430.98,0.0,0.92712,6e-05,8.43475]
[1780256618473,40.12,73430.98,0.0,0.92712,6e-05,8.43475]
[1780256618848,40.12,73430.98,0.0,0.92712,6e-05,8.43475]
[1780256618931,40.12,73430.98,0.0,0.92712,6e-05,8.43458]
[1780256618971,40.12,73430.98,0.0,0.92712,6e-05,8.43458]
[1780256621230,40.12,73431.22,0.0,0.92714,6e-05,8.43332]
[1780256625086,40.12,73431.04,0.0,0.92713,6e-05,8.43386]
[1780256625223,40.12,73431.04,0.0,0.92713,6e-05,8.43386]
[1780256625881,40.12,73431.04,0.0,0.92713,6e-05,8.43386]
[1780256625973,40.12,73432.96,0.0,0.92724,6e-05,8.42436]
[1780256626442,40.11,73437.41,0.0,0.9275,6e-05,8.40225]
[1780256629816,40.11,73438.98,0.0,0.92759,6e-05,8.3943]
[1780256629972,40.11,73441.06,0.0,0.92771,6e-05,8.38361]
[1780256636512,40.11,73440.69,0.0,0.92771,6e-05,8.3837]
[1780256642554,40.11,73441.22,0.0,0.92776,6e-05,8.37965]
[1780256644642,40.11,73441.22,0.0,0.92776,6e-05,8.37965]
[1780256644724,40.11,73441.22,0.0,0.92776,6e-05,8.37965]
[1780256644806,40.1,73441.22,0.0,0.92776,6e-05,8.37916]
[1780256645070,40.1,73441.22,0.0,0.92776,6e-05,8.37916]
[1780256645224,40.1,73441.22,0.0,0.92776,6e-05,8.37916]
[1780256650610,40.1,73440.66,0.0,0.92775,6e-05,8.38039]
[1780256651551,40.1,73440.66,0.0,0.92775,6e-05,8.38039]
[1780256651708,40.1,73440.66,0.0,0.92775,6e-05,8.38039]
[1780256651728,40.1,73440.66,0.0,0.92775,6e-05,8.38039]
[1780256651809,40.1,73440.87,0.0,0.92776,6e-05,8.37911]
[1780256654153,40.1,73440.84,0.0,0.92776,6e-05,8.37901]
[1780256659672,40.1,73440.89,0.0,0.92778,6e-05,8.377]
[1780256664709,40.09,73440.67,0.0,0.92779,6e-05,8.37682]
[1780256676793,40.09,73440.95,0.0,0.92786,6e-05,8.36885]
[1780256681828,40.08,73440.33,0.0,0.92784,6e-05,8.37064]
[1780256683893,40.08,73439.47,0.0,0.9278,6e-05,8.3746]
[1780256683973,40.08,73439.47,0.0,0.9278,6e-05,8.3746]
[1780256683994,40.08,73438.84,0.0,0.92777,6e-05,8.37718]
[1780256684467,40.08,73438.84,0.0,0.92777,6e-05,8.37718]
[1780256684729,40.08,73438.84,0.0,0.92777,6e-05,8.37718]
[1780256684849,40.08,73430.45,0.0,0.92729,6e-05,8.41829]
[1780256686863,40.08,73430.06,0.0,0.92728,6e-05,8.41963]
[1780256691898,40.08,73428.51,0.0,0.92721,6e-05,8.42564]
[1780256694919,40.07,73424.5,0.0,0.92699,6e-05,8.4444]
[1780256697666,40.07,73423.96,0.0,0.92696,6e-05,8.44696]
[1780256697720,40.07,73423.96,0.0,0.92696,6e-05,8.44696]
[1780256697940,40.07,73423.34,0.0,0.92693,6e-05,8.44993]
[1780256698408,40.07,73423.34,0.0,0.92693,6e-05,8.44993]
[1780256698478,40.07,73423.34,0.0,0.92693,6e-05,8.44993]
[1780256704241,40.07,73422.31,0.0,0.92686,6e-05,8.45535]
[1780256704471,40.07,73422.31,0.0,0.92686,6e-05,8.45535]
[1780256705003,40.07,73422.31,0.0,0.92686,6e-05,8.45535]
[1780256704521,40.08,73422.31,0.0,0.92686,6e-05,8.45549]
[1780256705225,40.08,73422.31,0.0,0.92686,6e-05,8.45549]
[1780256707800,40.08,73423.36,0.0,0.92692,6e-05,8.45048]
[1780256707974,40.08,73423.36,0.0,0.92692,6e-05,8.45048]
[1780256708020,40.07,73429.41,0.0,0.92727,6e-05,8.42049]
[1780256708685,40.07,73429.41,0.0,0.92727,6e-05,8.42049]
[1780256708724,40.07,73429.41,0.0,0.92727,6e-05,8.42049]
[1780256712048,40.07,73431.8,0.0,0.92741,6e-05,8.40767]
[1780256719097,40.07,73431.8,0.0,0.92743,6e-05,8.40589]
[1780256721641,40.07,73431.8,0.0,0.92743,6e-05,8.40589]
[1780256721722,40.07,73431.8,0.0,0.92743,6e-05,8.40589]
[1780256721733,40.07,73431.77,0.0,0.92744,6e-05,8.40554]
[1780256722469,40.07,73431.77,0.0,0.92744,6e-05,8.40554]
[1780256722723,40.07,73431.77,0.0,0.92744,6e-05,8.40554]
[1780256724132,40.07,73437.7,0.0,0.92778,6e-05,8.37577]
[1780256725289,40.07,73437.7,0.0,0.92778,6e-05,8.37577]
[1780256725472,40.07,73437.7,0.0,0.92778,6e-05,8.37577]
[1780256731181,40.06,73439.23,0.0,0.92791,6e-05,8.36337]
[1780256736216,40.06,73440.02,0.0,0.92796,6e-05,8.35859]
[1780256740038,40.06,73440.27,0.0,0.92798,6e-05,8.35701]
[1780256740222,40.06,73440.07,0.0,0.92797,6e-05,8.3578]
[1780256740269,40.06,73440.07,0.0,0.92797,6e-05,8.3578]
[1780256740472,40.06,73440.07,0.0,0.92797,6e-05,8.3578]
[1780256740475,40.06,73440.44,0.0,0.928,6e-05,8.35581]
[1780256748301,40.06,73440.39,0.0,0.928,6e-05,8.35584]
[1780256749311,40.06,73431.84,0.0,0.92751,6e-05,8.39771]
[1780256750507,40.06,73431.84,0.0,0.92751,6e-05,8.39771]
[1780256750720,40.06,73431.84,0.0,0.92751,6e-05,8.39771]
[1780256750814,40.06,73427.92,0.0,0.92729,6e-05,8.41691]
[1780256751515,40.06,73427.92,0.0,0.92729,6e-05,8.41691]
[1780256751720,40.06,73427.92,0.0,0.92729,6e-05,8.41691]
[1780256753338,40.06,73425.21,0.0,0.92714,6e-05,8.42999]
[1780256757675,40.06,73425.46,0.0,0.92716,6e-05,8.42847]
[1780256757719,40.06,73425.46,0.0,0.92716,6e-05,8.42847]
[1780256757776,40.06,73423.69,0.0,0.92706,6e-05,8.43708]
[1780256758228,40.06,73423.69,0.0,0.92706,6e-05,8.43708]
[1780256758475,40.06,73423.69,0.0,0.92706,6e-05,8.43708]
[1780256763951,40.06,73423.8,0.0,0.92707,6e-05,8.43605]
[1780256769450,40.05,73423.73,0.0,0.92708,6e-05,8.43496]
[1780256770669,40.05,73423.73,0.0,0.92708,6e-05,8.43496]
[1780256770719,40.05,73423.73,0.0,0.92708,6e-05,8.43496]
[1780256770845,40.05,73422.07,0.0,0.92699,6e-05,8.44283]
[1780256771564,40.05,73422.07,0.0,0.92699,6e-05,8.44283]
[1780256771724,40.05,73422.07,0.0,0.92699,6e-05,8.44283]
[1780256777506,40.05,73421.73,0.0,0.927,6e-05,8.44249]
[1780256779520,40.05,73424.1,0.0,0.92714,6e-05,8.43027]
[1780256780738,40.05,73424.1,0.0,0.92714,6e-05,8.43027]
[1780256783633,40.04,73423.99,0.0,0.92714,6e-05,8.43003]
[1780256783719,40.04,73423.99,0.0,0.92714,6e-05,8.43003]
[1780256783967,40.04,73423.99,0.0,0.92714,6e-05,8.42977]
[1780256785311,40.04,73423.99,0.0,0.92714,6e-05,8.42977]
[1780256785473,40.04,73423.99,0.0,0.92714,6e-05,8.42977]
[1780256792611,40.04,73423.99,0.0,0.9272,6e-05,8.42388]
[1780256793631,40.04,73423.99,0.0,0.9272,6e-05,8.42388]
[1780256793727,40.04,73423.99,0.0,0.9272,6e-05,8.42388]
[1780256802680,40.03,73424.27,0.0,0.92724,6e-05,8.42009]
[1780256806474,40.03,73423.58,0.0,0.92721,6e-05,8.42278]
[1780256806484,40.03,73423.58,0.0,0.92721,6e-05,8.42278]
[1780256806725,40.03,73423.58,0.0,0.92721,6e-05,8.42278]
[1780256806823,40.03,73423.62,0.0,0.92721,6e-05,8.42234]
[1780256811662,40.03,73420.08,0.0,0.92702,6e-05,8.43905]
[1780256811724,40.03,73420.08,0.0,0.92702,6e-05,8.43905]
[1780256811879,40.03,73420.08,0.0,0.92702,6e-05,8.43905]
[1780256811975,40.03,73420.08,0.0,0.92702,6e-05,8.43905]
[1780256812038,40.03,73418.72,0.0,0.92694,6e-05,8.44572]
[1780256817787,40.03,73419.56,0.0,0.92698,6e-05,8.44238]
[1780256819269,40.03,73419.08,0.0,0.92695,6e-05,8.44488]
[1780256819475,40.03,73419.08,0.0,0.92695,6e-05,8.44488]
[1780256824583,40.03,73419.1,0.0,0.92695,6e-05,8.4453]
[1780256831888,40.03,73419.12,0.0,0.92694,6e-05,8.44575]
[1780256834984,40.03,73419.12,0.0,0.92694,6e-05,8.44575]
[1780256835226,40.03,73419.12,0.0,0.92694,6e-05,8.44567]
[1780256835447,40.03,73419.12,0.0,0.92694,6e-05,8.44567]
[1780256835474,40.03,73419.12,0.0,0.92694,6e-05,8.44567]
[1780256835545,40.03,73419.12,0.0,0.92694,6e-05,8.44565]
[1780256841958,40.03,73419.12,0.0,0.92694,6e-05,8.4455]
[1780256842779,40.03,73419.12,0.0,0.92694,6e-05,8.4455]
[1780256842976,40.03,73419.12,0.0,0.92694,6e-05,8.4455]
[1780256845095,40.03,73419.12,0.0,0.92694,6e-05,8.44547]
[1780256845221,40.03,73419.12,0.0,0.92694,6e-05,8.44547]
[1780256845986,40.03,73418.1,0.0,0.92689,6e-05,8.4504]
[1780256848160,40.03,73418.98,0.0,0.92694,6e-05,8.4462]
[1780256848223,40.03,73418.26,0.0,0.92689,6e-05,8.44987]
[1780256853437,40.03,73418.26,0.0,0.92689,6e-05,8.45012]
[1780256856957,40.03,73418.26,0.0,0.92691,6e-05,8.447]
[1780256856972,40.03,73418.26,0.0,0.92691,6e-05,8.447]
[1780256857063,40.03,73417.27,0.0,0.92685,6e-05,8.45208]
[1780256862080,40.04,73417.09,0.0,0.92684,6e-05,8.45326]
[1780256862223,40.04,73417.21,0.0,0.92685,6e-05,8.45278]
[1780256866348,40.04,73417.49,0.0,0.92686,6e-05,8.45185]
[1780256866470,40.04,73417.49,0.0,0.92686,6e-05,8.45185]
[1780256866571,40.04,73417.49,0.0,0.92686,6e-05,8.45196]
[1780256875189,40.04,73417.51,0.0,0.92685,6e-05,8.45286]
[1780256879970,40.04,73417.51,0.0,0.92685,6e-05,8.45286]
[1780256880219,40.04,73417.51,0.0,0.92685,6e-05,8.45286]
[1780256885259,40.04,73415.15,0.0,0.9267,6e-05,8.46552]
[1780256890050,40.04,73415.19,0.0,0.9267,6e-05,8.4656]
[1780256890223,40.04,73415.19,0.0,0.9267,6e-05,8.4656]
[1780256890772,40.04,73415.32,0.0,0.92671,6e-05,8.46506]
[1780256890997,40.04,73415.32,0.0,0.92671,6e-05,8.46506]
[1780256891096,40.04,73415.17,0.0,0.9267,6e-05,8.46589]
[1780256897303,40.04,73415.2,0.0,0.9267,6e-05,8.46543]
[1780256905400,40.03,73415.81,0.0,0.92678,6e-05,8.45815]
[1780256906549,40.03,73415.81,0.0,0.92678,6e-05,8.45815]
[1780256906725,40.03,73415.81,0.0,0.92678,6e-05,8.45815]
[1780256907491,40.03,73415.3,0.0,0.92676,6e-05,8.46038]
[1780256907719,40.03,73415.3,0.0,0.92676,6e-05,8.46038]
[1780256907820,40.03,73415.39,0.0,0.92677,6e-05,8.45964]
[1780256914447,40.03,73415.58,0.0,0.92682,6e-05,8.45395]
[1780256916813,40.03,73415.1,0.0,0.9268,6e-05,8.45517]
[1780256916976,40.03,73415.1,0.0,0.9268,6e-05,8.45517]
[1780256922519,40.02,73414.58,0.0,0.9268,6e-05,8.45575]
[1780256928561,40.02,73414.56,0.0,0.92681,6e-05,8.45415]
[1780256932793,40.02,73414.46,0.0,0.92682,6e-05,8.4538]
[1780256932970,40.02,73414.46,0.0,0.92682,6e-05,8.4538]
[1780256938330,40.01,73414.51,0.0,0.92684,6e-05,8.45215]
[1780256938470,40.01,73414.51,0.0,0.92684,6e-05,8.45215]
[1780256943666,40.01,73415.0,0.0,0.92689,6e-05,8.44778]
[1780256945227,40.01,73415.0,0.0,0.92689,6e-05,8.44778]
[1780256945470,40.01,73415.19,0.0,0.9269,6e-05,8.44657]
[1780256945571,40.01,73415.19,0.0,0.9269,6e-05,8.4463]
[1780256948159,40.01,73415.19,0.0,0.9269,6e-05,8.4463]
[1780256948220,40.01,73415.19,0.0,0.9269,6e-05,8.4463]
[1780256953736,40.0,73414.59,0.0,0.92689,6e-05,8.44706]
[1780256962470,40.0,73414.7,0.0,0.92692,6e-05,8.44517]
[1780256971297,39.99,73414.81,0.0,0.92695,6e-05,8.44249]
[1780256971469,39.99,73416.91,0.0,0.92708,6e-05,8.4311]
[1780256972204,39.99,73416.91,0.0,0.92708,6e-05,8.4311]
[1780256972225,39.99,73416.91,0.0,0.92708,6e-05,8.4311]
[1780256972297,39.99,73417.05,0.0,0.92712,6e-05,8.42634]
[1780256977903,39.99,73417.01,0.0,0.92713,6e-05,8.42533]
[1780256980110,39.99,73416.92,0.0,0.92713,6e-05,8.42554]
[1780256980219,39.99,73416.92,0.0,0.92713,6e-05,8.42554]
[1780256985741,39.98,73416.12,0.0,0.9271,6e-05,8.42798]
[1780256985972,39.98,73416.12,0.0,0.9271,6e-05,8.42798]
[1780256986137,39.98,73416.12,0.0,0.9271,6e-05,8.42798]
[1780256986219,39.98,73416.12,0.0,0.9271,6e-05,8.42798]
[1780256986298,39.98,73416.86,0.0,0.92715,6e-05,8.42384]
[1780256987974,39.98,73423.78,0.0,0.92754,6e-05,8.38957]
[1780256989396,39.98,73424.64,0.0,0.92759,6e-05,8.38515]
[1780256989473,39.98,73424.64,0.0,0.92759,6e-05,8.38515]
[1780256989988,39.98,73426.32,0.0,0.92769,6e-05,8.37671]
[1780256993009,39.98,73431.43,0.0,0.92798,6e-05,8.35116]
[1780256993398,39.98,73431.43,0.0,0.92798,6e-05,8.35116]
[1780256993470,39.98,73431.43,0.0,0.92798,6e-05,8.35116]
[1780256999054,39.98,73431.49,0.0,0.928,6e-05,8.35004]
[1780257004089,39.98,73431.93,0.0,0.92803,6e-05,8.34718]
[1780257006104,39.98,73428.17,0.0,0.92782,6e-05,8.36534]
[1780257007911,39.97,73425.08,0.0,0.92765,6e-05,8.38034]
[1780257007970,39.97,73425.08,0.0,0.92765,6e-05,8.38034]
[1780257009451,39.97,73425.18,0.0,0.92766,6e-05,8.37947]
[1780257009477,39.97,73425.18,0.0,0.92766,6e-05,8.37947]
[1780257010131,39.97,73425.2,0.0,0.92766,6e-05,8.37918]
[1780257018188,39.97,73425.28,0.0,0.92768,6e-05,8.37728]
[1780257026243,39.97,73425.29,0.0,0.9277,6e-05,8.37578]
[1780257032126,39.97,73425.56,0.0,0.92772,6e-05,8.37428]
[1780257032220,39.97,73425.56,0.0,0.92772,6e-05,8.37428]
[1780257041348,39.96,73423.25,0.0,0.92764,6e-05,8.37968]
[1780257042797,39.96,73423.25,0.0,0.92764,6e-05,8.37968]
[1780257042972,39.96,73423.25,0.0,0.92764,6e-05,8.37968]
[1780257043362,39.96,73423.29,0.0,0.92765,6e-05,8.37896]
[1780257050411,39.96,73425.65,0.0,0.92779,6e-05,8.36622]
[1780257052470,39.96,73425.78,0.0,0.9278,6e-05,8.36543]
[1780257053613,39.96,73425.67,0.0,0.9278,6e-05,8.36581]
[1780257053723,39.96,73425.67,0.0,0.9278,6e-05,8.36581]
[1780257053821,39.96,73425.7,0.0,0.9278,6e-05,8.36551]
[1780257056470,39.96,73425.8,0.0,0.92781,6e-05,8.36471]
[1780257062495,39.95,73425.81,0.0,0.92782,6e-05,8.36359]
[1780257065750,39.95,73426.94,0.0,0.92789,6e-05,8.35775]
[1780257065975,39.95,73426.94,0.0,0.92789,6e-05,8.35775]
[1780257066072,39.95,73427.17,0.0,0.92791,6e-05,8.35648]
[1780257074579,39.95,73427.06,0.0,0.92791,6e-05,8.35576]
[1780257076160,39.95,73427.06,0.0,0.92791,6e-05,8.35576]
[1780257076221,39.95,73427.06,0.0,0.92791,6e-05,8.35576]
[1780257084651,39.95,73427.06,0.0,0.92793,6e-05,8.35438]
[1780257094721,39.94,73427.06,0.0,0.92797,6e-05,8.34946]
[1780257104792,39.94,73427.06,0.0,0.92799,6e-05,8.34818]
[1780257114861,39.94,73427.06,0.0,0.928,6e-05,8.34694]
[1780257117883,39.94,73435.37,0.0,0.92847,6e-05,8.30586]
[1780257118886,39.94,73435.37,0.0,0.92847,6e-05,8.30586]
[1780257118979,39.94,73435.37,0.0,0.92847,6e-05,8.30586]
[1780257119337,39.94,73435.37,0.0,0.92847,6e-05,8.30586]
[1780257119438,39.94,73436.95,0.0,0.92856,6e-05,8.29807]
[1780257119470,39.94,73436.95,0.0,0.92856,6e-05,8.29807]
[1780257124932,39.94,73436.55,0.0,0.92854,6e-05,8.29968]
[1780257127903,39.93,73436.96,0.0,0.92857,6e-05,8.29755]
[1780257127977,39.93,73436.96,0.0,0.92857,6e-05,8.29755]
[1780257128073,39.93,73436.96,0.0,0.92857,6e-05,8.29755]
[1780257128221,39.93,73436.96,0.0,0.92857,6e-05,8.29755]
[1780257128321,39.93,73436.96,0.0,0.92857,6e-05,8.29749]
[1780257133995,39.93,73437.48,0.0,0.9286,6e-05,8.29457]
[1780257135507,39.93,73437.48,0.0,0.9286,6e-05,8.29457]
[1780257135720,39.93,73437.48,0.0,0.9286,6e-05,8.29457]
[1780257136009,39.93,73437.55,0.0,0.92861,6e-05,8.29408]
[1780257137336,39.93,73437.55,0.0,0.92861,6e-05,8.29408]
[1780257137469,39.93,73437.55,0.0,0.92861,6e-05,8.29408]
[1780257143058,39.93,73437.72,0.0,0.92862,6e-05,8.29272]
[1780257144432,39.93,73437.72,0.0,0.92862,6e-05,8.29272]
[1780257144470,39.93,73437.72,0.0,0.92862,6e-05,8.29272]
[1780257144480,39.93,73437.53,0.0,0.92861,6e-05,8.29349]
[1780257144611,39.93,73437.53,0.0,0.92861,6e-05,8.29349]
[1780257144723,39.93,73437.53,0.0,0.92861,6e-05,8.29349]
[1780257150107,39.93,73437.9,0.0,0.92864,6e-05,8.29128]
[1780257157157,39.93,73437.61,0.0,0.92866,6e-05,8.28858]
[1780257166220,39.93,73437.91,0.0,0.92868,6e-05,8.28635]
[1780257168481,39.93,73438.28,0.0,0.9287,6e-05,8.28445]
[1780257168721,39.93,73438.38,0.0,0.92871,6e-05,8.28387]
[1780257168926,39.93,73438.38,0.0,0.92871,6e-05,8.28387]
[1780257168978,39.93,73438.38,0.0,0.92871,6e-05,8.28387]
[1780257169241,39.93,73438.94,0.0,0.92874,6e-05,8.28105]
[1780257177296,39.93,73438.41,0.0,0.92872,6e-05,8.28294]
[1780257179018,39.93,73438.41,0.0,0.92872,6e-05,8.28294]
[1780257179220,39.93,73438.41,0.0,0.92872,6e-05,8.28294]
[1780257179267,39.93,73438.41,0.0,0.92872,6e-05,8.28294]
[1780257179469,39.93,73438.41,0.0,0.92872,6e-05,8.28294]
[1780257179311,39.93,73438.34,0.0,0.92872,6e-05,8.2831]
[1780257185360,39.92,73438.43,0.0,0.92873,6e-05,8.28211]
[1780257190395,39.92,73437.85,0.0,0.9287,6e-05,8.28449]
[1780257193906,39.92,73438.31,0.0,0.92873,6e-05,8.28195]
[1780257193974,39.92,73438.31,0.0,0.92873,6e-05,8.28195]
[1780257194190,39.92,73438.31,0.0,0.92873,6e-05,8.28195]
[1780257194221,39.92,73438.31,0.0,0.92873,6e-05,8.28195]
[1780257194423,39.92,73437.94,0.0,0.92871,6e-05,8.28367]
[1780257201472,39.92,73437.9,0.0,0.92872,6e-05,8.28319]
[1780257207515,39.92,73437.79,0.0,0.92872,6e-05,8.28306]
[1780257212550,39.92,73437.62,0.0,0.92874,6e-05,8.27984]
[1780257213616,39.92,73437.62,0.0,0.92874,6e-05,8.27984]
[1780257213722,39.92,73437.62,0.0,0.92874,6e-05,8.27984]
[1780257213833,39.92,73437.62,0.0,0.92874,6e-05,8.27984]
[1780257213972,39.92,73437.62,0.0,0.92874,6e-05,8.27984]
[1780257214064,39.92,73437.62,0.0,0.92874,6e-05,8.27975]
[1780257218836,39.92,73436.45,0.0,0.92868,6e-05,8.2851]
[1780257218973,39.92,73436.45,0.0,0.92868,6e-05,8.2851]
[1780257223647,39.92,73434.15,0.0,0.92856,6e-05,8.29584]
[1780257223722,39.92,73434.15,0.0,0.92856,6e-05,8.29584]
[1780257223748,39.92,73434.15,0.0,0.92856,6e-05,8.29572]
[1780257235711,39.91,73434.39,0.0,0.92859,6e-05,8.29324]
[1780257237517,39.91,73434.39,0.0,0.92859,6e-05,8.29324]
[1780257237720,39.91,73434.39,0.0,0.92859,6e-05,8.29324]
[1780257241154,39.91,73434.39,0.0,0.92859,6e-05,8.29303]
[1780257241223,39.91,73434.39,0.0,0.92859,6e-05,8.29303]
[1780257241474,39.91,73434.39,0.0,0.92859,6e-05,8.29303]
[1780257241566,39.91,73438.53,0.0,0.92883,6e-05,8.27242]
[1780257241720,39.91,73438.53,0.0,0.92883,6e-05,8.27242]
[1780257246788,39.91,73441.71,0.0,0.92901,6e-05,8.25665]
[1780257251824,39.91,73441.49,0.0,0.929,6e-05,8.25748]
[1780257253177,39.91,73441.49,0.0,0.929,6e-05,8.25748]
[1780257253219,39.91,73441.49,0.0,0.929,6e-05,8.25748]
[1780257259160,39.91,73441.94,0.0,0.92903,6e-05,8.25496]
[1780257261258,39.91,73441.26,0.0,0.92899,6e-05,8.25815]
[1780257261477,39.91,73441.26,0.0,0.92899,6e-05,8.25815]
[1780257261541,39.91,73442.05,0.0,0.92903,6e-05,8.25423]
[1780257261634,39.91,73442.05,0.0,0.92903,6e-05,8.25423]
[1780257261725,39.91,73442.05,0.0,0.92903,6e-05,8.25423]
[1780257265351,39.91,73444.69,0.0,0.92918,6e-05,8.24115]
[1780257265471,39.91,73444.69,0.0,0.92918,6e-05,8.24115]
[1780257265569,39.91,73448.9,0.0,0.92942,6e-05,8.22059]
[1780257265701,39.91,73448.9,0.0,0.92942,6e-05,8.22059]
[1780257265724,39.91,73448.9,0.0,0.92942,6e-05,8.22059]
[1780257270957,39.91,73448.34,0.0,0.92939,6e-05,8.22324]
[1780257273240,39.91,73449.79,0.0,0.9295,6e-05,8.2126]
[1780257273299,39.91,73449.79,0.0,0.9295,6e-05,8.2126]
[1780257273478,39.91,73449.79,0.0,0.9295,6e-05,8.2126]
[1780257280020,39.91,73449.44,0.0,0.92948,6e-05,8.21424]
[1780257282933,39.91,73449.95,0.0,0.92951,6e-05,8.21176]
[1780257282974,39.91,73449.95,0.0,0.92951,6e-05,8.21176]
[1780257283301,39.91,73449.95,0.0,0.92951,6e-05,8.21176]
[1780257283475,39.91,73449.95,0.0,0.92951,6e-05,8.21176]
[1780257283569,39.91,73450.12,0.0,0.92952,6e-05,8.21094]
[1780257287716,39.91,73452.78,0.0,0.92966,6e-05,8.19807]
[1780257287974,39.91,73452.78,0.0,0.92966,6e-05,8.19807]
[1780257288215,39.91,73452.78,0.0,0.92966,6e-05,8.19807]
[1780257288471,39.91,73452.78,0.0,0.92966,6e-05,8.19807]
[1780257288573,39.91,73453.0,0.0,0.92967,6e-05,8.19703]
[1780257294281,39.91,73455.12,0.0,0.92979,6e-05,8.18693]
[1780257294474,39.91,73455.12,0.0,0.92979,6e-05,8.18693]
[1780257294571,39.91,73455.11,0.0,0.92979,6e-05,8.18702]
[1780257294720,39.91,73455.11,0.0,0.92979,6e-05,8.18702]
[1780257294974,39.91,73455.11,0.0,0.92979,6e-05,8.18702]
[1780257300160,39.91,73456.61,0.0,0.92987,6e-05,8.18004]
[1780257305195,39.91,73456.61,0.0,0.92987,6e-05,8.1803]
[1780257306163,39.91,73456.61,0.0,0.92987,6e-05,8.1803]
[1780257306222,39.91,73456.61,0.0,0.92987,6e-05,8.1803]
[1780257306232,39.91,73454.55,0.0,0.92975,6e-05,8.19036]
[1780257306837,39.91,73454.55,0.0,0.92975,6e-05,8.19036]
[1780257306977,39.91,73454.55,0.0,0.92975,6e-05,8.19036]
[1780257313251,39.91,73454.84,0.0,0.92976,6e-05,8.1892]
[1780257316245,39.91,73454.39,0.0,0.92974,6e-05,8.19146]
[1780257316469,39.91,73454.39,0.0,0.92974,6e-05,8.19146]
[1780257316570,39.91,73454.25,0.0,0.92973,6e-05,8.19217]
[1780257317280,39.91,73445.8,0.0,0.92926,6e-05,8.23334]
[1780257317775,39.91,73445.8,0.0,0.92926,6e-05,8.23334]
[1780257317978,39.91,73445.8,0.0,0.92926,6e-05,8.23334]
[1780257318287,39.91,73446.14,0.0,0.92928,6e-05,8.23164]
[1780257320891,39.91,73444.94,0.0,0.92921,6e-05,8.23743]
[1780257323729,39.91,73445.1,0.0,0.92922,6e-05,8.23655]
[1780257323977,39.91,73445.1,0.0,0.92922,6e-05,8.23655]
[1780257324189,39.91,73445.1,0.0,0.92922,6e-05,8.23655]
[1780257324223,39.91,73445.1,0.0,0.92922,6e-05,8.23655]
[1780257324329,39.91,73445.59,0.0,0.92925,6e-05,8.23413]
[1780257329364,39.91,73445.56,0.0,0.92925,6e-05,8.23416]
[1780257330802,39.91,73445.56,0.0,0.92925,6e-05,8.23416]
[1780257330977,39.91,73445.56,0.0,0.92925,6e-05,8.23416]
[1780257336413,39.91,73445.71,0.0,0.92929,6e-05,8.22978]
[1780257341369,39.91,73446.25,0.0,0.92932,6e-05,8.22714]
[1780257341472,39.91,73446.25,0.0,0.92932,6e-05,8.22714]
[1780257341571,39.91,73446.25,0.0,0.92932,6e-05,8.22714]
[1780257342243,39.91,73446.25,0.0,0.92932,6e-05,8.22714]
[1780257342477,39.91,73446.25,0.0,0.92932,6e-05,8.22714]
[1780257347372,39.91,73448.78,0.0,0.92946,6e-05,8.21482]
[1780257347473,39.91,73448.78,0.0,0.92946,6e-05,8.21482]
[1780257347490,39.91,73448.92,0.0,0.92947,6e-05,8.21416]
[1780257347906,39.91,73448.92,0.0,0.92947,6e-05,8.21416]
[1780257347974,39.91,73448.92,0.0,0.92947,6e-05,8.21416]
[1780257353670,39.91,73448.98,0.0,0.92947,6e-05,8.21398]
[1780257353723,39.91,73448.98,0.0,0.92947,6e-05,8.21403]
[1780257359574,39.91,73450.84,0.0,0.92957,6e-05,8.20509]
[1780257360533,39.91,73450.84,0.0,0.92957,6e-05,8.20509]
[1780257360683,39.91,73450.86,0.0,0.92957,6e-05,8.20507]
[1780257360724,39.91,73450.86,0.0,0.92957,6e-05,8.20507]
[1780257361046,39.91,73450.86,0.0,0.92957,6e-05,8.20507]
[1780257361224,39.91,73450.86,0.0,0.92957,6e-05,8.20507]
[1780257361588,39.91,73451.26,0.0,0.92959,6e-05,8.20312]
[1780257362595,39.91,73448.52,0.0,0.92944,6e-05,8.2165]
[1780257367630,39.91,73448.85,0.0,0.92946,6e-05,8.21501]
[1780257372665,39.91,73448.78,0.0,0.92945,6e-05,8.21547]
[1780257372782,39.91,73448.78,0.0,0.92945,6e-05,8.21547]
[1780257372972,39.91,73448.78,0.0,0.92945,6e-05,8.21547]
[1780257373290,39.91,73448.78,0.0,0.92945,6e-05,8.21547]
[1780257373473,39.91,73448.78,0.0,0.92945,6e-05,8.21547]
[1780257373672,39.91,73449.64,0.0,0.9295,6e-05,8.21131]
[1780257381729,39.91,73449.86,0.0,0.92951,6e-05,8.21051]
[1780257383769,39.91,73449.79,0.0,0.9295,6e-05,8.21088]
[1780257388147,39.91,73449.82,0.0,0.9295,6e-05,8.21076]
[1780257388220,39.91,73449.82,0.0,0.9295,6e-05,8.21076]
[1780257388248,39.91,73449.89,0.0,0.92951,6e-05,8.21055]
[1780257388770,39.91,73449.89,0.0,0.92951,6e-05,8.21055]
[1780257388979,39.91,73449.89,0.0,0.92951,6e-05,8.21055]
[1780257396835,39.91,73450.07,0.0,0.92954,6e-05,8.20641]
[1780257402877,39.91,73452.69,0.0,0.92968,6e-05,8.19388]
[1780257408229,39.91,73452.91,0.0,0.92969,6e-05,8.19302]
[1780257408470,39.91,73452.91,0.0,0.92969,6e-05,8.19302]
[1780257408504,39.91,73453.04,0.0,0.9297,6e-05,8.19244]
[1780257408894,39.91,73453.04,0.0,0.9297,6e-05,8.19244]
[1780257408981,39.91,73453.04,0.0,0.9297,6e-05,8.19244]
[1780257416099,39.91,73454.44,0.0,0.92978,6e-05,8.18588]
[1780257416109,39.91,73454.44,0.0,0.92978,6e-05,8.18588]
[1780257416220,39.91,73454.44,0.0,0.92978,6e-05,8.18588]
[1780257416315,39.92,73454.51,0.0,0.92978,6e-05,8.18572]
[1780257416961,39.92,73454.51,0.0,0.92978,6e-05,8.18572]
[1780257416972,39.92,73454.51,0.0,0.92978,6e-05,8.18572]
[1780257419996,39.92,73451.86,0.0,0.92963,6e-05,8.19883]
[1780257421210,39.92,73451.86,0.0,0.92963,6e-05,8.19883]
[1780257421221,39.92,73451.86,0.0,0.92963,6e-05,8.19883]
[1780257421272,39.92,73448.23,0.0,0.92943,6e-05,8.21653]
[1780257423017,39.92,73443.65,0.0,0.92917,6e-05,8.23884]
[1780257425622,39.92,73443.65,0.0,0.92917,6e-05,8.23884]
[1780257425724,39.92,73443.65,0.0,0.92917,6e-05,8.23884]
[1780257428470,39.92,73443.96,0.0,0.92919,6e-05,8.23722]
[1780257428571,39.92,73443.96,0.0,0.92919,6e-05,8.2372]
[1780257433035,39.92,73444.14,0.0,0.9292,6e-05,8.23625]
[1780257433224,39.92,73444.14,0.0,0.9292,6e-05,8.23625]
[1780257438122,39.92,73451.02,0.0,0.92958,6e-05,8.20271]
[1780257438958,39.92,73451.02,0.0,0.92958,6e-05,8.20271]
[1780257438978,39.92,73451.02,0.0,0.92958,6e-05,8.20271]
[1780257440715,39.92,73453.78,0.0,0.92974,6e-05,8.18933]
[1780257440728,39.92,73453.78,0.0,0.92974,6e-05,8.18933]
[1780257440776,39.92,73454.09,0.0,0.92975,6e-05,8.18795]
[1780257446178,39.92,73454.2,0.0,0.92975,6e-05,8.18773]
[1780257448192,39.92,73461.37,0.0,0.93015,6e-05,8.15304]
[1780257450374,39.92,73464.89,0.0,0.93034,6e-05,8.13609]
[1780257450474,39.92,73464.89,0.0,0.93034,6e-05,8.13609]
[1780257451768,39.92,73465.41,0.0,0.93037,6e-05,8.13371]
[1780257451970,39.92,73465.41,0.0,0.93037,6e-05,8.13384]
[1780257452220,39.92,73465.21,0.0,0.93038,6e-05,8.1314]
[1780257459270,39.92,73466.18,0.0,0.93043,6e-05,8.12758]
[1780257461769,39.92,73468.51,0.0,0.93055,5e-05,8.11644]
[1780257461976,39.92,73468.87,0.0,0.93057,5e-05,8.11484]
[1780257467326,39.92,73471.3,0.0,0.93069,5e-05,8.10404]
[1780257472360,39.92,73470.14,0.0,0.93062,5e-05,8.11048]
[1780257474307,39.93,73472.2,0.0,0.93073,5e-05,8.10069]
[1780257474471,39.93,73472.2,0.0,0.93073,5e-05,8.10069]
[1780257477816,39.93,73474.05,0.0,0.93083,5e-05,8.0923]
[1780257477974,39.93,73474.49,0.0,0.93085,5e-05,8.09037]
[1780257480019,39.93,73474.89,0.0,0.93087,5e-05,8.08883]
[1780257480221,39.93,73474.89,0.0,0.93087,5e-05,8.08883]
[1780257480417,39.93,73476.14,0.0,0.93093,5e-05,8.08299]
[1780257483257,39.93,73478.85,0.0,0.93108,5e-05,8.07034]
[1780257483470,39.93,73478.85,0.0,0.93108,5e-05,8.07034]
[1780257489480,39.93,73480.51,0.0,0.93115,5e-05,8.06392]
[1780257490822,39.93,73480.51,0.0,0.93115,5e-05,8.06392]
[1780257490974,39.93,73480.43,0.0,0.93114,5e-05,8.06454]
[1780257491494,39.93,73480.65,0.0,0.93115,5e-05,8.06371]
[1780257493125,39.93,73480.63,0.0,0.93115,5e-05,8.06405]
[1780257493220,39.93,73480.63,0.0,0.93115,5e-05,8.06405]
[1780257499550,39.94,73481.71,0.0,0.93119,5e-05,8.06048]
[1780257501467,39.94,73481.09,0.0,0.93115,5e-05,8.0637]
[1780257501722,39.94,73481.09,0.0,0.93115,5e-05,8.0637]
[1780257503786,39.94,73481.08,0.0,0.93115,5e-05,8.06398]
[1780257503820,39.94,73480.74,0.0,0.93113,5e-05,8.06608]
[1780257503973,39.94,73480.74,0.0,0.93113,5e-05,8.06608]
[1780257511634,39.94,73474.3,0.0,0.93078,5e-05,8.09547]
[1780257512319,39.94,73474.3,0.0,0.93078,5e-05,8.09547]
[1780257512472,39.94,73474.3,0.0,0.93078,5e-05,8.09547]
[1780257517286,39.95,73471.37,0.0,0.93061,5e-05,8.11049]
[1780257517474,39.95,73471.37,0.0,0.93061,5e-05,8.11049]
[1780257517678,39.95,73471.11,0.0,0.93059,5e-05,8.11191]
[1780257521565,39.95,73470.72,0.0,0.93057,5e-05,8.11429]
[1780257521730,39.95,73470.72,0.0,0.93057,5e-05,8.11429]
[1780257526484,39.95,73467.91,0.0,0.9304,6e-05,8.12863]
[1780257526722,39.95,73467.91,0.0,0.9304,6e-05,8.12863]
[1780257526741,39.95,73468.03,0.0,0.93041,6e-05,8.12819]
[1780257527069,39.95,73468.03,0.0,0.93041,6e-05,8.12819]
[1780257527224,39.95,73468.03,0.0,0.93041,6e-05,8.12819]
[1780257532617,39.95,73467.9,0.0,0.9304,6e-05,8.12895]
[1780257534161,39.95,73468.05,0.0,0.9304,6e-05,8.12903]
[1780257534223,39.95,73468.05,0.0,0.9304,6e-05,8.12903]
[1780257537132,39.95,73468.05,0.0,0.9304,6e-05,8.12916]
[1780257537223,39.95,73468.05,0.0,0.9304,6e-05,8.12916]
[1780257537323,39.95,73468.05,0.0,0.93039,6e-05,8.12956]
[1780257542854,39.96,73469.83,0.0,0.93048,5e-05,8.12161]
[1780257543182,39.96,73469.83,0.0,0.93048,5e-05,8.12161]
[1780257543219,39.96,73469.83,0.0,0.93048,5e-05,8.12161]
[1780257552924,39.96,73470.14,0.0,0.93048,5e-05,8.12171]
[1780257554111,39.96,73470.14,0.0,0.93048,5e-05,8.12171]
[1780257554220,39.96,73470.14,0.0,0.93048,5e-05,8.12171]
[1780257558108,39.96,73471.18,0.0,0.93053,5e-05,8.11726]
[1780257558223,39.96,73471.18,0.0,0.93053,5e-05,8.11726]
[1780257558324,39.96,73471.0,0.0,0.93052,5e-05,8.11828]
[1780257564099,39.96,73470.69,0.0,0.9305,5e-05,8.12006]
[1780257570043,39.96,73469.5,0.0,0.93042,5e-05,8.12716]
[1780257573020,39.96,73471.67,0.0,0.93057,5e-05,8.11339]
[1780257573221,39.96,73471.67,0.0,0.93057,5e-05,8.11339]
[1780257573304,39.97,73471.67,0.0,0.93056,5e-05,8.11354]
[1780257580113,39.97,73470.52,0.0,0.93049,5e-05,8.12012]
[1780257584141,39.97,73466.63,0.0,0.93027,6e-05,8.13948]
[1780257585148,39.97,73460.8,0.0,0.92995,6e-05,8.16782]
[1780257590182,39.97,73460.45,0.0,0.92992,6e-05,8.16983]
[1780257595218,39.97,73459.56,0.0,0.92987,6e-05,8.17447]
[1780257600253,39.97,73459.92,0.0,0.92989,6e-05,8.17308]
[1780257602270,39.97,73471.74,0.0,0.93054,5e-05,8.11605]
[1780257603277,39.97,73472.54,0.0,0.93058,5e-05,8.11237]
[1780257605846,39.97,73472.16,0.0,0.93056,5e-05,8.11439]
[1780257607310,39.97,73482.59,0.0,0.93112,5e-05,8.06472]
[1780257613352,39.98,73487.36,0.0,0.93136,5e-05,8.04346]
[1780257614326,39.98,73487.36,0.0,0.93136,5e-05,8.04346]
[1780257614472,39.98,73487.36,0.0,0.93136,5e-05,8.04346]
[1780257614573,39.98,73487.69,0.0,0.93138,5e-05,8.04217]
[1780257616372,39.98,73492.89,0.0,0.93165,5e-05,8.01782]
[1780257620400,39.98,73497.26,0.0,0.93187,5e-05,7.99823]
[1780257621978,39.98,73497.26,0.0,0.93187,5e-05,7.99823]
[1780257621409,39.98,73501.68,0.0,0.93211,5e-05,7.97744]
[1780257626443,39.99,73508.08,0.0,0.93244,5e-05,7.94804]
[1780257630473,39.99,73511.77,0.0,0.93263,5e-05,7.93133]
[1780257634155,39.99,73509.05,0.0,0.93249,5e-05,7.94191]
[1780257634221,39.99,73509.05,0.0,0.93249,5e-05,7.94191]
[1780257634256,39.99,73509.05,0.0,0.93249,5e-05,7.94209]
[1780257639536,39.99,73510.32,0.0,0.93255,5e-05,7.93693]
[1780257641859,39.99,73510.34,0.0,0.93255,5e-05,7.93702]
[1780257641981,39.99,73510.34,0.0,0.93255,5e-05,7.93702]
[1780257647593,40.0,73515.41,0.0,0.9328,5e-05,7.9149]
[1780257650614,40.0,73519.14,0.0,0.93299,5e-05,7.89744]
[1780257651237,40.0,73519.14,0.0,0.93299,5e-05,7.89744]
[1780257651472,40.0,73519.14,0.0,0.93299,5e-05,7.89744]
[1780257651621,40.0,73520.01,0.0,0.93304,5e-05,7.89342]
[1780257654082,40.0,73521.39,0.0,0.93311,5e-05,7.88712]
[1780257654221,40.0,73521.39,0.0,0.93311,5e-05,7.88712]
[1780257657663,40.0,73527.64,0.0,0.93344,5e-05,7.858]
[1780257661155,40.0,73528.58,0.0,0.93348,5e-05,7.85408]
[1780257661223,40.0,73528.58,0.0,0.93348,5e-05,7.85408]
[1780257661690,40.0,73530.91,0.0,0.9336,5e-05,7.84323]
[1780257666726,40.01,73533.22,0.0,0.93371,5e-05,7.8334]
[1780257667733,40.01,73538.56,0.0,0.93399,5e-05,7.80838]
[1780257668740,40.01,73543.88,0.0,0.93427,5e-05,7.78354]
[1780257669747,40.01,73547.7,0.0,0.93447,5e-05,7.76585]
[1780257674785,40.01,73550.19,0.0,0.93458,5e-05,7.75584]
[1780257681834,40.02,73551.22,0.0,0.9346,5e-05,7.75344]
[1780257683439,40.02,73551.31,0.0,0.93461,5e-05,7.75336]
[1780257683470,40.02,73551.31,0.0,0.93461,5e-05,7.75336]
[1780257684855,40.02,73541.5,0.0,0.93408,5e-05,7.80028]
[1780257685862,40.02,73540.95,0.0,0.93405,5e-05,7.80316]
[1780257689556,40.02,73540.79,0.0,0.93403,5e-05,7.80473]
[1780257689719,40.02,73540.79,0.0,0.93403,5e-05,7.80473]
[1780257689890,40.02,73543.04,0.0,0.93415,5e-05,7.79439]
[1780257691904,40.02,73550.18,0.0,0.93454,5e-05,7.75786]
[1780257696828,40.03,73551.72,0.0,0.93461,5e-05,7.752]
[1780257696972,40.03,73551.72,0.0,0.93461,5e-05,7.752]
[1780257702995,40.03,73550.29,0.0,0.93451,5e-05,7.76124]
[1780257705009,40.03,73546.12,0.0,0.93428,5e-05,7.78156]
[1780257706191,40.04,73545.93,0.0,0.93427,5e-05,7.78278]
[1780257706222,40.04,73545.93,0.0,0.93427,5e-05,7.78278]
[1780257707023,40.04,73546.06,0.0,0.93427,5e-05,7.78248]
[1780257707556,40.04,73546.06,0.0,0.93427,5e-05,7.78248]
[1780257707719,40.04,73546.06,0.0,0.93427,5e-05,7.78248]
[1780257713065,40.04,73544.1,0.0,0.93415,5e-05,7.79357]
[1780257715964,40.04,73545.47,0.0,0.93421,5e-05,7.7877]
[1780257715987,40.04,73545.47,0.0,0.93421,5e-05,7.7877]
[1780257716086,40.04,73545.63,0.0,0.93422,5e-05,7.78725]
[1780257717093,40.04,73540.36,0.0,0.93394,5e-05,7.81242]
[1780257719107,40.05,73534.9,0.0,0.93364,5e-05,7.83905]
[1780257724338,40.05,73534.25,0.0,0.9336,5e-05,7.84307]
[1780257724469,40.05,73534.25,0.0,0.9336,5e-05,7.84307]
[1780257733205,40.05,73532.25,0.0,0.93347,5e-05,7.85483]
[1780257738831,40.06,73534.32,0.0,0.93356,5e-05,7.84598]
[1780257738985,40.06,73534.32,0.0,0.93356,5e-05,7.84598]
[1780257739053,40.06,73534.38,0.0,0.93356,5e-05,7.84595]
[1780257740016,40.06,73534.38,0.0,0.93356,5e-05,7.84595]
[1780257740220,40.06,73534.35,0.0,0.93356,5e-05,7.84635]
[1780257745289,40.06,73533.84,0.0,0.93352,5e-05,7.85023]
[1780257747303,40.06,73537.52,0.0,0.93371,5e-05,7.83335]
[1780257748650,40.06,73537.52,0.0,0.93371,5e-05,7.83335]
[1780257748725,40.06,73537.52,0.0,0.93371,5e-05,7.83335]
[1780257748798,40.06,73538.29,0.0,0.93374,5e-05,7.82999]
[1780257749986,40.06,73538.29,0.0,0.93374,5e-05,7.82999]
[1780257750222,40.06,73538.62,0.0,0.93376,5e-05,7.82872]
[1780257755359,40.07,73539.65,0.0,0.93382,5e-05,7.8221]
[1780257758583,40.07,73539.61,0.0,0.93381,5e-05,7.82287]
[1780257758721,40.07,73539.61,0.0,0.93381,5e-05,7.82287]
[1780257760824,40.07,73540.04,0.0,0.93383,5e-05,7.82142]
[1780257760972,40.07,73540.04,0.0,0.93383,5e-05,7.82142]
[1780257761050,40.07,73541.18,0.0,0.93388,5e-05,7.81633]
[1780257765841,40.07,73544.1,0.0,0.93402,5e-05,7.80377]
[1780257765980,40.07,73544.1,0.0,0.93402,5e-05,7.80377]
[1780257769457,40.08,73554.84,0.0,0.93457,5e-05,7.75485]
[1780257772439,40.08,73554.76,0.0,0.93456,5e-05,7.756]
[1780257772475,40.08,73554.76,0.0,0.93456,5e-05,7.756]
[1780257773151,40.08,73554.76,0.0,0.93456,5e-05,7.756]
[1780257772478,40.08,73554.85,0.0,0.93456,5e-05,7.75595]
[1780257773223,40.08,73554.85,0.0,0.93456,5e-05,7.75595]
[1780257775504,40.08,73539.93,0.0,0.93376,5e-05,7.82736]
[1780257776511,40.08,73538.59,0.0,0.93369,5e-05,7.83395]
[1780257778294,40.08,73538.59,0.0,0.93369,5e-05,7.83395]
[1780257778471,40.08,73538.59,0.0,0.93369,5e-05,7.83395]
[1780257778525,40.08,73538.64,0.0,0.93369,5e-05,7.8342]
[1780257780095,40.08,73538.64,0.0,0.93369,5e-05,7.8342]
[1780257780223,40.08,73538.6,0.0,0.93368,5e-05,7.83464]
[1780257781548,40.08,73535.14,0.0,0.93349,5e-05,7.85149]
[1780257785172,40.09,73535.1,0.0,0.93349,5e-05,7.85213]
[1780257785220,40.09,73535.31,0.0,0.93349,5e-05,7.85136]
[1780257788013,40.09,73539.26,0.0,0.9337,5e-05,7.83316]
[1780257788074,40.09,73539.21,0.0,0.93369,5e-05,7.83365]
[1780257788225,40.09,73539.21,0.0,0.93369,5e-05,7.83365]
[1780257788596,40.09,73538.34,0.0,0.93364,5e-05,7.83802]
[1780257789847,40.09,73538.34,0.0,0.93364,5e-05,7.83802]
[1780257789976,40.09,73538.34,0.0,0.93364,5e-05,7.83802]
[1780257795647,40.09,73535.48,0.0,0.93347,5e-05,7.85323]
[1780257796456,40.09,73535.48,0.0,0.93347,5e-05,7.85323]
[1780257796472,40.09,73535.48,0.0,0.93347,5e-05,7.85323]
[1780257796654,40.09,73534.57,0.0,0.93342,5e-05,7.85776]
[1780257797532,40.09,73534.57,0.0,0.93342,5e-05,7.85776]
[1780257797724,40.09,73534.57,0.0,0.93342,5e-05,7.85776]
[1780257803540,40.1,73535.04,0.0,0.93343,5e-05,7.85683]
[1780257803721,40.1,73535.04,0.0,0.93343,5e-05,7.85683]
[1780257803756,40.1,73534.4,0.0,0.9334,5e-05,7.86008]
[1780257804975,40.1,73534.4,0.0,0.9334,5e-05,7.86008]
[1780257805224,40.1,73534.41,0.0,0.9334,5e-05,7.86024]
[1780257811759,40.1,73534.58,0.0,0.93342,5e-05,7.85744]
[1780257816299,40.1,73534.27,0.0,0.93339,5e-05,7.85979]
[1780257816473,40.1,73534.27,0.0,0.93339,5e-05,7.85979]
[1780257816794,40.1,73534.25,0.0,0.93339,5e-05,7.86011]
[1780257817282,40.1,73534.25,0.0,0.93339,5e-05,7.86011]
[1780257817471,40.1,73534.25,0.0,0.93339,5e-05,7.86011]
[1780257822835,40.11,73534.29,0.0,0.93337,5e-05,7.86128]
[1780257828182,40.11,73534.61,0.0,0.93338,5e-05,7.86023]
[1780257828198,40.11,73534.54,0.0,0.93337,5e-05,7.86124]
[1780257828223,40.11,73534.54,0.0,0.93337,5e-05,7.86124]
[1780257828985,40.11,73534.54,0.0,0.93337,5e-05,7.86124]
[1780257829076,40.11,73534.54,0.0,0.93337,5e-05,7.86147]
[1780257829223,40.11,73534.54,0.0,0.93337,5e-05,7.86147]
[1780257837941,40.11,73530.95,0.0,0.93316,5e-05,7.8805]
[1780257841705,40.12,73533.91,0.0,0.93331,5e-05,7.86712]
[1780257841726,40.12,73533.91,0.0,0.93331,5e-05,7.86712]
[1780257841969,40.12,73533.7,0.0,0.9333,5e-05,7.86834]
[1780257843743,40.12,73534.63,0.0,0.93334,5e-05,7.86415]
[1780257843976,40.12,73534.63,0.0,0.93334,5e-05,7.86415]
[1780257849022,40.12,73534.91,0.0,0.93334,5e-05,7.86416]
[1780257854058,40.12,73535.2,0.0,0.93335,5e-05,7.86387]
[1780257857160,40.12,73537.26,0.0,0.93345,5e-05,7.85455]
[1780257857221,40.12,73537.26,0.0,0.93345,5e-05,7.85455]
[1780257858086,40.12,73538.83,0.0,0.93353,5e-05,7.84757]
[1780257858962,40.12,73538.83,0.0,0.93353,5e-05,7.84757]
[1780257858975,40.12,73538.83,0.0,0.93353,5e-05,7.84757]
[1780257862735,40.13,73539.73,0.0,0.93357,5e-05,7.84426]
[1780257862972,40.13,73539.73,0.0,0.93357,5e-05,7.84426]
[1780257863122,40.13,73540.48,0.0,0.9336,5e-05,7.84095]
[1780257864533,40.13,73540.33,0.0,0.93359,5e-05,7.8419]
[1780257864721,40.13,73540.33,0.0,0.93359,5e-05,7.8419]
[1780257869165,40.13,73535.32,0.0,0.93331,5e-05,7.86671]
[1780257870838,40.13,73535.35,0.0,0.93331,5e-05,7.86678]
[1780257870972,40.13,73535.35,0.0,0.93331,5e-05,7.86678]
[1780257871051,40.13,73535.35,0.0,0.93334,5e-05,7.86347]
[1780257873193,40.13,73529.4,0.0,0.93302,5e-05,7.89201]
[1780257874105,40.13,73529.4,0.0,0.93302,5e-05,7.89201]
[1780257874231,40.13,73529.4,0.0,0.93302,5e-05,7.89201]
[1780257880242,40.13,73524.0,0.0,0.93272,5e-05,7.91868]
[1780257883754,40.14,73522.44,0.0,0.93263,5e-05,7.92644]
[1780257883978,40.14,73522.44,0.0,0.93263,5e-05,7.92644]
[1780257884270,40.14,73522.09,0.0,0.93261,5e-05,7.92832]
[1780257885923,40.14,73522.15,0.0,0.93261,5e-05,7.92813]
[1780257885981,40.14,73522.15,0.0,0.93261,5e-05,7.92813]
[1780257894752,40.14,73521.11,0.0,0.93255,5e-05,7.93385]
[1780257894972,40.14,73521.11,0.0,0.93255,5e-05,7.93385]
[1780257895004,40.14,73521.11,0.0,0.93255,5e-05,7.93385]
[1780257895224,40.14,73521.11,0.0,0.93255,5e-05,7.93385]
[1780257895073,40.14,73520.91,0.0,0.93254,5e-05,7.9349]
[1780257900144,40.14,73522.43,0.0,0.93261,5e-05,7.92808]
[1780257900209,40.14,73522.43,0.0,0.93261,5e-05,7.92808]
[1780257900257,40.14,73522.36,0.0,0.93261,5e-05,7.92852]
[1780257900383,40.14,73514.62,0.0,0.93219,5e-05,7.96544]
[1780257901390,40.14,73503.2,0.0,0.93158,5e-05,8.01998]
[1780257902397,40.14,73503.39,0.0,0.93158,5e-05,8.0194]
[1780257905107,40.14,73503.36,0.0,0.93158,5e-05,8.01987]
[1780257905223,40.14,73503.36,0.0,0.93158,5e-05,8.01987]
[1780257908439,40.14,73506.07,0.0,0.93171,5e-05,8.00838]
[1780257914717,40.15,73504.04,0.0,0.93159,5e-05,8.0186]
[1780257914970,40.15,73504.04,0.0,0.93159,5e-05,8.0186]
[1780257915030,40.15,73503.7,0.0,0.93157,5e-05,8.02045]
[1780257916588,40.15,73503.87,0.0,0.93158,5e-05,8.01974]
[1780257916726,40.15,73503.87,0.0,0.93158,5e-05,8.01974]
[1780257922537,40.15,73504.21,0.0,0.93159,5e-05,8.01883]
[1780257927572,40.15,73505.16,0.0,0.93164,5e-05,8.01478]
[1780257933615,40.15,73503.42,0.0,0.93156,5e-05,8.02009]
[1780257939009,40.15,73503.04,0.0,0.93154,5e-05,8.02224]
[1780257939220,40.15,73503.04,0.0,0.93154,5e-05,8.02224]
[1780257939226,40.15,73503.2,0.0,0.93155,5e-05,8.02155]
[1780257940913,40.15,73501.1,0.0,0.93143,5e-05,8.03167]
[1780257940999,40.15,73501.1,0.0,0.93143,5e-05,8.03167]
[1780257946705,40.15,73502.25,0.0,0.93149,5e-05,8.0266]
[1780257947625,40.15,73502.25,0.0,0.93149,5e-05,8.0266]
[1780257947726,40.15,73502.25,0.0,0.93149,5e-05,8.0266]
[1780257961811,40.15,73501.67,0.0,0.93145,5e-05,8.03042]
[1780257963003,40.15,73501.67,0.0,0.93145,5e-05,8.03042]
[1780257963222,40.15,73501.67,0.0,0.93145,5e-05,8.03042]
[1780257963322,40.16,73507.71,0.0,0.93177,5e-05,8.00164]
[1780257964832,40.16,73504.53,0.0,0.9316,5e-05,8.01708]
[1780257965524,40.16,73504.53,0.0,0.9316,5e-05,8.01708]
[1780257965725,40.16,73504.53,0.0,0.9316,5e-05,8.01708]
[1780257968950,40.16,73503.06,0.0,0.93152,5e-05,8.02442]
[1780257971883,40.16,73500.29,0.0,0.93136,5e-05,8.03801]
[1780257974689,40.16,73500.39,0.0,0.93137,5e-05,8.0376]
[1780257974724,40.16,73500.39,0.0,0.93137,5e-05,8.0376]
[1780257976918,40.16,73496.08,0.0,0.93113,5e-05,8.05851]
[1780257978095,40.16,73496.08,0.0,0.93113,5e-05,8.05851]
[1780257978227,40.16,73496.08,0.0,0.93113,5e-05,8.05851]
[1780257982056,40.16,73495.51,0.0,0.9311,5e-05,8.06138]
[1780257982169,40.16,73539.25,0.0,0.93344,5e-05,7.85328]
[1780257982973,40.16,73581.61,0.0,0.93565,5e-05,7.65525]
[1780257983983,40.16,73577.94,0.0,0.93545,5e-05,7.67324]
[1780257985311,40.16,73577.94,0.0,0.93545,5e-05,7.67324]
[1780257985312,40.16,73572.43,0.0,0.93515,5e-05,7.69981]
[1780257985997,40.16,73570.33,0.0,0.93504,5e-05,7.71007]
[1780257986745,40.16,73570.33,0.0,0.93504,5e-05,7.71007]
[1780257988014,40.17,73565.47,0.0,0.93478,5e-05,7.73321]
[1780257989020,40.17,73568.02,0.0,0.93491,5e-05,7.72167]
[1780257991034,40.17,73562.96,0.0,0.93467,5e-05,7.74268]
[1780257992041,40.17,73559.56,0.0,0.93448,5e-05,7.75898]
[1780257994062,40.17,73550.06,0.0,0.93398,5e-05,7.80429]
[1780257995079,40.17,73549.73,0.0,0.93396,5e-05,7.80611]
[1780257996082,40.17,73544.0,0.0,0.93365,5e-05,7.83336]
[1780257997970,40.17,73544.55,0.0,0.93368,5e-05,7.83098]
[1780257998096,40.17,73544.97,0.0,0.9337,5e-05,7.82921]
[1780258000112,40.17,73554.26,0.0,0.93418,5e-05,7.78592]
[1780258001119,40.17,73549.53,0.0,0.93393,5e-05,7.80844]
[1780258003133,40.18,73551.63,0.0,0.93404,5e-05,7.79905]
[1780258008101,40.18,73552.51,0.0,0.93407,5e-05,7.79594]
[1780258008223,40.18,73552.51,0.0,0.93407,5e-05,7.79594]
[1780258008325,40.18,73550.42,0.0,0.93396,5e-05,7.80602]
[1780258013203,40.18,73559.33,0.0,0.93441,5e-05,7.76535]
[1780258015217,40.18,73557.95,0.0,0.93434,5e-05,7.77242]
[1780258017140,40.18,73557.66,0.0,0.93432,5e-05,7.77406]
[1780258017227,40.18,73557.66,0.0,0.93432,5e-05,7.77406]
[1780258022271,40.19,73557.39,0.0,0.93428,5e-05,7.777]
[1780258027307,40.19,73557.79,0.0,0.93429,5e-05,7.77649]
[1780258032341,40.19,73556.85,0.0,0.93423,5e-05,7.78224]
[1780258033749,40.19,73556.87,0.0,0.93423,5e-05,7.7824]
[1780258033981,40.19,73556.87,0.0,0.93423,5e-05,7.7824]
[1780258039391,40.2,73557.29,0.0,0.93423,5e-05,7.78197]
[1780258047447,40.2,73557.27,0.0,0.93421,5e-05,7.78429]
[1780258052482,40.21,73557.39,0.0,0.93422,5e-05,7.78144]
[1780258054780,40.21,73557.43,0.0,0.93422,5e-05,7.78149]
[1780258054974,40.21,73557.43,0.0,0.93422,5e-05,7.78149]
[1780258062552,40.21,73558.44,0.0,0.93425,5e-05,7.77891]
[1780258065243,40.21,73558.48,0.0,0.93425,5e-05,7.77896]
[1780258065249,40.21,73562.06,0.0,0.93444,5e-05,7.76241]
[1780258065573,40.21,73572.32,0.0,0.93497,5e-05,7.71424]
[1780258066949,40.21,73572.32,0.0,0.93497,5e-05,7.71424]
[1780258066976,40.21,73572.32,0.0,0.93497,5e-05,7.71424]
[1780258067050,40.21,73572.75,0.0,0.93499,5e-05,7.71258]
[1780258070610,40.22,73586.61,0.0,0.9357,5e-05,7.64904]
[1780258071617,40.22,73593.06,0.0,0.93603,5e-05,7.61901]
[1780258073475,40.22,73593.06,0.0,0.93603,5e-05,7.61901]
[1780258072624,40.22,73593.19,0.0,0.93603,5e-05,7.61842]
[1780258074400,40.22,73592.69,0.0,0.936,5e-05,7.62129]
[1780258075479,40.22,73592.69,0.0,0.936,5e-05,7.62129]
[1780258075493,40.22,73594.89,0.0,0.93611,5e-05,7.61122]
[1780258077194,40.22,73594.88,0.0,0.93611,5e-05,7.61126]
[1780258077222,40.22,73594.88,0.0,0.93611,5e-05,7.61126]
[1780258081687,40.22,73599.67,0.0,0.93633,5e-05,7.59133]
[1780258083652,40.22,73601.09,0.0,0.9364,5e-05,7.58531]
[1780258083721,40.22,73601.09,0.0,0.9364,5e-05,7.58531]
[1780258086076,40.22,73602.15,0.0,0.93645,5e-05,7.58097]
[1780258086221,40.22,73602.15,0.0,0.93645,5e-05,7.58097]
[1780258086323,40.23,73601.64,0.0,0.93641,5e-05,7.58446]
[1780258087473,40.23,73601.64,0.0,0.93641,5e-05,7.58446]
[1780258089743,40.23,73588.97,0.0,0.93574,5e-05,7.64543]
[1780258090750,40.23,73582.6,0.0,0.9354,5e-05,7.67552]
[1780258093059,40.23,73582.54,0.0,0.9354,5e-05,7.67623]
[1780258093220,40.23,73582.54,0.0,0.9354,5e-05,7.67623]
[1780258096199,40.24,73582.51,0.0,0.93538,5e-05,7.67767]
[1780258096224,40.24,73582.51,0.0,0.93538,5e-05,7.67767]
[1780258096264,40.24,73585.0,0.0,0.9355,5e-05,7.66652]
[1780258098618,40.24,73587.65,0.0,0.93563,5e-05,7.65513]
[1780258098722,40.24,73587.65,0.0,0.93563,5e-05,7.65513]
[1780258104848,40.25,73587.93,0.0,0.93561,5e-05,7.65716]
[1780258105855,40.25,73591.75,0.0,0.9358,5e-05,7.6399]
[1780258108409,40.25,73594.02,0.0,0.93592,5e-05,7.62944]
[1780258108474,40.25,73594.02,0.0,0.93592,5e-05,7.62944]
[1780258111857,40.25,73591.52,0.0,0.93577,5e-05,7.64265]
[1780258111972,40.25,73591.52,0.0,0.93577,5e-05,7.64265]
[1780258112073,40.25,73591.52,0.0,0.93579,5e-05,7.63968]
[1780258117817,40.26,73591.54,0.0,0.93577,5e-05,7.64158]
[1780258117973,40.26,73591.54,0.0,0.93577,5e-05,7.64158]
[1780258123981,40.27,73591.34,0.0,0.93572,5e-05,7.64644]
[1780258126317,40.27,73591.2,0.0,0.93571,5e-05,7.64758]
[1780258126472,40.27,73591.2,0.0,0.93571,5e-05,7.64758]
[1780258126323,40.27,73591.16,0.0,0.9357,5e-05,7.64825]
[1780258128516,40.27,73591.16,0.0,0.93569,5e-05,7.64873]
[1780258128014,40.27,73576.89,0.0,0.93495,5e-05,7.71559]
[1780258128721,40.27,73576.89,0.0,0.93495,5e-05,7.71559]
[1780258129018,40.27,73576.28,0.0,0.93492,5e-05,7.71881]
[1780258131032,40.28,73582.3,0.0,0.93522,5e-05,7.69147]
[1780258132872,40.28,73584.45,0.0,0.93533,5e-05,7.68187]
[1780258132972,40.28,73584.45,0.0,0.93533,5e-05,7.68187]
[1780258134296,40.28,73584.62,0.0,0.93533,5e-05,7.6815]
[1780258134482,40.28,73584.62,0.0,0.93533,5e-05,7.6815]
[1780258134572,40.28,73584.62,0.0,0.93532,5e-05,7.68233]
[1780258140781,40.28,73586.34,0.0,0.9354,5e-05,7.67514]
[1780258140973,40.28,73586.34,0.0,0.9354,5e-05,7.67514]
[1780258154193,40.28,73585.14,0.0,0.93534,5e-05,7.68037]
[1780258156165,40.28,73585.14,0.0,0.93534,5e-05,7.68037]
[1780258156222,40.28,73585.14,0.0,0.93534,5e-05,7.68037]
[1780258158813,40.28,73585.14,0.0,0.93534,5e-05,7.68031]
[1780258158971,40.28,73585.14,0.0,0.93534,5e-05,7.68031]
[1780258159228,40.28,73587.24,0.0,0.93545,5e-05,7.67046]
[1780258162998,40.28,73587.24,0.0,0.93545,5e-05,7.67046]
[1780258163222,40.28,73587.24,0.0,0.93545,5e-05,7.67046]
[1780258163256,40.28,73580.02,0.0,0.93508,5e-05,7.704]
[1780258169301,40.28,73580.63,0.0,0.93512,5e-05,7.70076]
[1780258174336,40.28,73579.26,0.0,0.93508,5e-05,7.70332]
[1780258179371,40.28,73579.78,0.0,0.93511,5e-05,7.70058]
[1780258182491,40.28,73580.43,0.0,0.93514,5e-05,7.69744]
[1780258182592,40.28,73587.05,0.0,0.93548,5e-05,7.66701]
[1780258182735,40.28,73587.05,0.0,0.93548,5e-05,7.66701]
[1780258183399,40.28,73591.53,0.0,0.93571,5e-05,7.64621]
[1780258184407,40.28,73596.19,0.0,0.93594,5e-05,7.62507]
[1780258184674,40.28,73596.19,0.0,0.93594,5e-05,7.62507]
[1780258184722,40.28,73596.19,0.0,0.93594,5e-05,7.62507]
[1780258188026,40.28,73596.36,0.0,0.93594,5e-05,7.62576]
[1780258188220,40.28,73596.36,0.0,0.93594,5e-05,7.62576]
[1780258188322,40.28,73596.36,0.0,0.93593,5e-05,7.62626]
[1780258190448,40.29,73592.37,0.0,0.93572,5e-05,7.64574]
[1780258190789,40.29,73592.37,0.0,0.93572,5e-05,7.64574]
[1780258190973,40.29,73592.37,0.0,0.93572,5e-05,7.64574]
[1780258196582,40.29,73594.47,0.0,0.9358,5e-05,7.63839]
[1780258196719,40.29,73592.96,0.0,0.93571,5e-05,7.64586]
[1780258197497,40.29,73586.96,0.0,0.9354,5e-05,7.6742]
[1780258199603,40.3,73586.51,0.0,0.93537,5e-05,7.67675]
[1780258199629,40.3,73586.24,0.0,0.93535,5e-05,7.67885]
[1780258199727,40.3,73586.24,0.0,0.93535,5e-05,7.67885]
[1780258205553,40.3,73586.49,0.0,0.93534,5e-05,7.6798]
[1780258208575,40.31,73580.91,0.0,0.93504,5e-05,7.70705]
[1780258211475,40.31,73581.36,0.0,0.93505,5e-05,7.70577]
[1780258213106,40.31,73582.76,0.0,0.93512,5e-05,7.70004]
[1780258213220,40.31,73582.76,0.0,0.93512,5e-05,7.70004]
[1780258213610,40.31,73582.81,0.0,0.93511,5e-05,7.70022]
[1780258219652,40.32,73582.19,0.0,0.93506,5e-05,7.70556]
[1780258222448,40.32,73580.6,0.0,0.93496,5e-05,7.71378]
[1780258222477,40.32,73580.6,0.0,0.93496,5e-05,7.71378]
[1780258226702,40.32,73576.76,0.0,0.93474,5e-05,7.734]
[1780258227724,40.32,73576.76,0.0,0.93474,5e-05,7.734]
[1780258227853,40.32,73576.76,0.0,0.93474,5e-05,7.734]
[1780258227974,40.32,73576.76,0.0,0.93474,5e-05,7.734]
[1780258228073,40.32,73576.97,0.0,0.93475,5e-05,7.73337]
[1780258233751,40.33,73577.58,0.0,0.93478,5e-05,7.72916]
[1780258239794,40.33,73577.34,0.0,0.93475,5e-05,7.73241]
[1780258243822,40.34,73581.3,0.0,0.93494,5e-05,7.71538]
[1780258246837,40.34,73583.88,0.0,0.93506,5e-05,7.70416]
[1780258246964,40.34,73583.88,0.0,0.93506,5e-05,7.70416]
[1780258246974,40.34,73583.88,0.0,0.93506,5e-05,7.70416]
[1780258247009,40.34,73584.0,0.0,0.93506,5e-05,7.704]
[1780258252885,40.35,73580.18,0.0,0.93484,5e-05,7.72421]
[1780258254451,40.35,73580.18,0.0,0.93484,5e-05,7.72421]
[1780258254473,40.35,73580.18,0.0,0.93484,5e-05,7.72421]
[1780258254689,40.35,73580.18,0.0,0.93484,5e-05,7.72421]
[1780258254553,40.35,73579.38,0.0,0.93479,5e-05,7.72831]
[1780258254725,40.35,73579.38,0.0,0.93479,5e-05,7.72831]
[1780258260300,40.35,73579.78,0.0,0.93479,5e-05,7.72828]
[1780258260477,40.35,73579.78,0.0,0.93479,5e-05,7.72828]
[1780258260519,40.35,73579.78,0.0,0.93479,5e-05,7.72828]
[1780258260541,40.35,73579.78,0.0,0.93479,5e-05,7.72865]
[1780258260724,40.35,73579.78,0.0,0.93479,5e-05,7.72865]
[1780258266986,40.36,73579.83,0.0,0.93477,5e-05,7.73094]
[1780258269003,40.36,73575.05,0.0,0.93451,5e-05,7.75395]
[1780258271058,40.36,73573.12,0.0,0.93441,5e-05,7.76328]
[1780258271224,40.36,73573.12,0.0,0.93441,5e-05,7.76328]
[1780258271323,40.36,73573.12,0.0,0.9344,5e-05,7.76358]
[1780258272206,40.36,73573.12,0.0,0.9344,5e-05,7.76358]
[1780258272220,40.36,73573.12,0.0,0.9344,5e-05,7.76358]
[1780258281087,40.37,73575.31,0.0,0.93448,5e-05,7.75639]
[1780258287884,40.37,73576.2,0.0,0.93452,5e-05,7.75351]
[1780258287975,40.37,73576.2,0.0,0.93452,5e-05,7.75351]
[1780258288139,40.37,73574.29,0.0,0.93441,5e-05,7.76338]
[1780258289158,40.37,73574.29,0.0,0.93441,5e-05,7.76338]
[1780258289220,40.37,73574.29,0.0,0.93441,5e-05,7.76338]
[1780258298209,40.38,73574.29,0.0,0.9344,5e-05,7.76287]
[1780258300502,40.38,73574.29,0.0,0.9344,5e-05,7.76287]
[1780258300724,40.38,73574.29,0.0,0.9344,5e-05,7.76287]
[1780258300537,40.38,73574.04,0.0,0.93438,5e-05,7.76464]
[1780258300896,40.38,73574.04,0.0,0.93438,5e-05,7.76464]
[1780258300984,40.38,73574.04,0.0,0.93438,5e-05,7.76464]
[1780258308281,40.39,73576.18,0.0,0.93447,5e-05,7.75701]
[1780258309222,40.39,73576.18,0.0,0.93447,5e-05,7.75701]
[1780258309353,40.39,73576.18,0.0,0.93447,5e-05,7.75701]
[1780258309474,40.39,73576.18,0.0,0.93447,5e-05,7.75701]
[1780258309573,40.39,73576.18,0.0,0.93446,5e-05,7.75732]
[1780258315330,40.39,73573.96,0.0,0.93433,5e-05,7.76952]
[1780258318257,40.39,73574.02,0.0,0.93432,5e-05,7.76981]
[1780258318475,40.39,73574.02,0.0,0.93432,5e-05,7.76981]
[1780258318505,40.39,73574.02,0.0,0.93432,5e-05,7.76981]
[1780258318721,40.39,73574.02,0.0,0.93432,5e-05,7.76981]
[1780258318726,40.39,73573.31,0.0,0.93428,5e-05,7.77369]
[1780258324393,40.4,73574.19,0.0,0.93431,5e-05,7.77097]
[1780258325190,40.4,73574.19,0.0,0.93431,5e-05,7.77097]
[1780258326872,40.4,73574.21,0.0,0.93431,5e-05,7.77144]
[1780258326979,40.4,73574.21,0.0,0.93431,5e-05,7.77144]
[1780258327089,40.4,73574.21,0.0,0.93431,5e-05,7.77144]
[1780258327221,40.4,73574.21,0.0,0.93431,5e-05,7.77144]
[1780258327321,40.4,73574.21,0.0,0.9343,5e-05,7.77173]
[1780258332449,40.4,73574.18,0.0,0.93429,5e-05,7.77327]
[1780258337484,40.41,73573.36,0.0,0.93423,5e-05,7.77848]
[1780258338240,40.41,73573.36,0.0,0.93423,5e-05,7.77848]
[1780258338459,40.41,73573.36,0.0,0.93423,5e-05,7.77848]
[1780258338475,40.41,73573.36,0.0,0.93423,5e-05,7.77848]
[1780258338491,40.41,73573.56,0.0,0.93424,5e-05,7.77782]
[1780258343525,40.41,73573.54,0.0,0.93422,5e-05,7.77927]
[1780258347651,40.41,73574.02,0.0,0.93424,5e-05,7.77756]
[1780258347726,40.41,73574.02,0.0,0.93424,5e-05,7.77756]
[1780258347684,40.41,73574.08,0.0,0.93424,5e-05,7.77783]
[1780258347948,40.41,73574.08,0.0,0.93424,5e-05,7.77783]
[1780258347975,40.41,73574.08,0.0,0.93424,5e-05,7.77783]
[1780258348561,40.41,73574.09,0.0,0.93423,5e-05,7.77805]
[1780258354604,40.42,73565.53,0.0,0.9338,5e-05,7.81619]
[1780258355952,40.42,73563.58,0.0,0.93369,5e-05,7.82559]
[1780258355974,40.42,73563.58,0.0,0.93369,5e-05,7.82559]
[1780258356660,40.42,73563.58,0.0,0.93369,5e-05,7.82559]
[1780258356728,40.42,73563.58,0.0,0.93369,5e-05,7.82559]
[1780258356705,40.42,73562.52,0.0,0.93363,5e-05,7.83077]
[1780258363666,40.42,73562.09,0.0,0.9336,5e-05,7.83403]
[1780258364468,40.42,73562.09,0.0,0.9336,5e-05,7.83403]
[1780258370715,40.42,73562.48,0.0,0.9336,5e-05,7.83339]
[1780258371857,40.42,73564.58,0.0,0.93371,5e-05,7.82372]
[1780258371974,40.42,73564.58,0.0,0.93371,5e-05,7.82372]
[1780258372443,40.42,73564.58,0.0,0.93371,5e-05,7.82372]
[1780258372472,40.42,73564.58,0.0,0.93371,5e-05,7.82372]
[1780258372729,40.42,73562.83,0.0,0.93362,5e-05,7.83209]
[1780258373742,40.42,73544.89,0.0,0.93267,5e-05,7.9166]
[1780258375756,40.43,73546.16,0.0,0.93273,5e-05,7.91083]
[1780258378482,40.43,73544.74,0.0,0.93266,5e-05,7.9176]
[1780258378727,40.43,73544.74,0.0,0.93266,5e-05,7.9176]
[1780258378777,40.43,73545.23,0.0,0.93268,5e-05,7.91533]
[1780258378975,40.43,73545.23,0.0,0.93268,5e-05,7.91533]
[1780258379000,40.43,73545.23,0.0,0.93268,5e-05,7.91533]
[1780258379218,40.43,73545.23,0.0,0.93268,5e-05,7.91533]
[1780258379784,40.43,73545.84,0.0,0.93272,5e-05,7.9125]
[1780258384819,40.43,73546.86,0.0,0.93277,5e-05,7.90798]
[1780258387687,40.43,73546.85,0.0,0.93277,5e-05,7.90809]
[1780258387724,40.43,73546.85,0.0,0.93277,5e-05,7.90809]
[1780258387782,40.43,73546.85,0.0,0.93277,5e-05,7.90815]
[1780258388237,40.43,73546.85,0.0,0.93277,5e-05,7.90815]
[1780258388473,40.43,73546.85,0.0,0.93277,5e-05,7.90815]
[1780258393882,40.43,73547.08,0.0,0.93277,5e-05,7.90752]
[1780258397909,40.43,73541.7,0.0,0.93248,5e-05,7.93318]
[1780258399581,40.43,73541.7,0.0,0.93248,5e-05,7.93318]
[1780258399723,40.43,73541.7,0.0,0.93248,5e-05,7.93318]
[1780258399820,40.43,73541.29,0.0,0.93246,5e-05,7.93518]
[1780258400264,40.43,73541.29,0.0,0.93246,5e-05,7.93518]
[1780258400474,40.43,73541.29,0.0,0.93246,5e-05,7.93518]
[1780258406787,40.43,73540.2,0.0,0.9324,5e-05,7.94046]
[1780258413015,40.43,73544.68,0.0,0.93266,5e-05,7.91614]
[1780258414542,40.43,73544.68,0.0,0.93266,5e-05,7.91614]
[1780258414726,40.43,73544.68,0.0,0.93266,5e-05,7.91614]
[1780258414747,40.43,73545.46,0.0,0.9327,5e-05,7.91254]
[1780258415009,40.43,73545.46,0.0,0.9327,5e-05,7.91254]
[1780258415225,40.43,73545.46,0.0,0.9327,5e-05,7.91254]
[1780258421158,40.43,73547.97,0.0,0.93283,5e-05,7.90126]
[1780258421223,40.43,73547.97,0.0,0.93283,5e-05,7.90126]
[1780258421701,40.43,73547.97,0.0,0.93283,5e-05,7.90126]
[1780258421724,40.43,73547.97,0.0,0.93283,5e-05,7.90126]
[1780258421822,40.43,73548.35,0.0,0.93285,5e-05,7.89957]
[1780258426861,40.43,73548.2,0.0,0.93283,5e-05,7.90088]
[1780258432148,40.43,73550.35,0.0,0.93294,5e-05,7.89123]
[1780258432950,40.43,73550.35,0.0,0.93294,5e-05,7.89123]
[1780258432975,40.43,73550.35,0.0,0.93294,5e-05,7.89123]
[1780258433467,40.43,73550.35,0.0,0.93294,5e-05,7.89123]
[1780258433724,40.43,73550.35,0.0,0.93294,5e-05,7.89123]
[1780258433759,40.43,73548.09,0.0,0.93282,5e-05,7.90197]
[1780258439197,40.43,73548.09,0.0,0.93282,5e-05,7.90244]
[1780258440175,40.43,73548.09,0.0,0.93282,5e-05,7.90244]
[1780258440223,40.43,73548.09,0.0,0.93282,5e-05,7.90244]
[1780258440322,40.44,73548.09,0.0,0.93282,5e-05,7.90251]
[1780258442218,40.44,73555.38,0.0,0.9332,5e-05,7.86839]
[1780258443469,40.44,73555.38,0.0,0.9332,5e-05,7.86839]
[1780258443726,40.44,73555.38,0.0,0.9332,5e-05,7.86839]
[1780258444602,40.44,73556.48,0.0,0.93326,5e-05,7.86335]
[1780258444726,40.44,73556.48,0.0,0.93326,5e-05,7.86335]
[1780258444817,40.44,73557.3,0.0,0.9333,5e-05,7.85963]
[1780258447112,40.44,73557.15,0.0,0.93329,5e-05,7.8606]
[1780258447224,40.44,73557.15,0.0,0.93329,5e-05,7.8606]
[1780258452289,40.44,73559.42,0.0,0.9334,5e-05,7.85082]
[1780258456317,40.44,73566.28,0.0,0.93375,5e-05,7.81923]
[1780258458910,40.44,73568.55,0.0,0.93387,5e-05,7.8088]
[1780258458976,40.44,73569.15,0.0,0.9339,5e-05,7.8062]
[1780258459878,40.44,73569.15,0.0,0.9339,5e-05,7.8062]
[1780258459338,40.44,73569.26,0.0,0.9339,5e-05,7.80588]
[1780258459976,40.44,73569.26,0.0,0.9339,5e-05,7.80588]
[1780258464818,40.44,73571.09,0.0,0.93399,5e-05,7.79814]
[1780258464976,40.44,73571.9,0.0,0.93402,5e-05,7.79477]
[1780258467231,40.44,73574.1,0.0,0.93414,5e-05,7.78471]
[1780258467474,40.44,73574.1,0.0,0.93414,5e-05,7.78471]
[1780258467504,40.45,73574.75,0.0,0.93417,5e-05,7.78191]
[1780258473634,40.45,73574.97,0.0,0.93419,5e-05,7.77854]
[1780258473724,40.45,73574.97,0.0,0.93419,5e-05,7.77854]
[1780258476276,40.45,73576.44,0.0,0.93426,5e-05,7.77237]
[1780258476457,40.45,73571.23,0.0,0.93399,5e-05,7.79693]
[1780258477464,40.45,73568.56,0.0,0.93385,5e-05,7.80961]
[1780258478147,40.45,73568.56,0.0,0.93385,5e-05,7.80961]
[1780258478223,40.45,73568.56,0.0,0.93385,5e-05,7.80961]
[1780258478644,40.45,73568.56,0.0,0.93385,5e-05,7.80961]
[1780258478721,40.45,73568.56,0.0,0.93385,5e-05,7.80961]
[1780258478745,40.45,73568.57,0.0,0.93385,5e-05,7.80975]
[1780258484513,40.45,73569.53,0.0,0.93388,5e-05,7.80633]
[1780258485841,40.45,73569.53,0.0,0.93388,5e-05,7.80633]
[1780258485917,40.45,73569.53,0.0,0.93388,5e-05,7.8067]
[1780258485978,40.45,73569.53,0.0,0.93388,5e-05,7.8067]
[1780258486785,40.45,73569.53,0.0,0.93388,5e-05,7.8067]
[1780258486886,40.45,73571.71,0.0,0.93399,5e-05,7.79651]
[1780258486978,40.45,73571.71,0.0,0.93399,5e-05,7.79651]
[1780258488541,40.46,73579.42,0.0,0.93439,5e-05,7.76095]
[1780258492654,40.46,73581.51,0.0,0.93449,5e-05,7.75197]
[1780258492735,40.46,73581.51,0.0,0.93449,5e-05,7.75197]
[1780258492802,40.46,73582.14,0.0,0.93452,5e-05,7.74931]
[1780258494094,40.46,73584.24,0.0,0.93463,5e-05,7.73981]
[1780258494227,40.46,73584.24,0.0,0.93463,5e-05,7.73981]
[1780258497604,40.46,73592.41,0.0,0.93504,5e-05,7.70303]
[1780258499464,40.46,73593.07,0.0,0.93507,5e-05,7.70032]
[1780258499470,40.46,73593.07,0.0,0.93507,5e-05,7.70032]
[1780258499618,40.46,73593.32,0.0,0.93508,5e-05,7.69952]
[1780258500545,40.46,73593.32,0.0,0.93508,5e-05,7.69952]
[1780258500731,40.46,73593.32,0.0,0.93508,5e-05,7.69952]
[1780258507675,40.47,73592.66,0.0,0.93501,5e-05,7.70541]
[1780258510041,40.47,73592.83,0.0,0.93501,5e-05,7.7053]
[1780258510219,40.47,73592.83,0.0,0.93501,5e-05,7.7053]
[1780258510696,40.47,73591.02,0.0,0.93491,5e-05,7.71404]
[1780258511703,40.47,73582.46,0.0,0.93447,5e-05,7.75416]
[1780258512174,40.47,73582.46,0.0,0.93447,5e-05,7.75416]
[1780258512220,40.47,73582.46,0.0,0.93447,5e-05,7.75416]
[1780258512710,40.47,73581.99,0.0,0.93444,5e-05,7.75661]
[1780258514257,40.47,73582.04,0.0,0.93444,5e-05,7.75663]
[1780258514916,40.47,73582.04,0.0,0.93444,5e-05,7.75663]
[1780258514935,40.48,73579.64,0.0,0.93431,5e-05,7.76831]
[1780258520766,40.48,73578.17,0.0,0.93422,5e-05,7.7763]
[1780258521757,40.48,73578.17,0.0,0.93422,5e-05,7.7763]
[1780258521976,40.48,73578.17,0.0,0.93422,5e-05,7.7763]
[1780258528822,40.48,73577.21,0.0,0.93415,5e-05,7.7826]
[1780258530836,40.48,73569.88,0.0,0.93376,5e-05,7.81728]
[1780258531843,40.48,73562.76,0.0,0.93342,5e-05,7.84732]
[1780258532365,40.48,73562.76,0.0,0.93342,5e-05,7.84732]
[1780258532886,40.48,73562.76,0.0,0.93342,5e-05,7.84732]
[1780258532978,40.48,73562.76,0.0,0.93342,5e-05,7.84732]
[1780258532953,40.48,73563.16,0.0,0.93343,5e-05,7.84573]
[1780258538892,40.49,73563.07,0.0,0.93342,5e-05,7.84679]
[1780258543927,40.49,73562.9,0.0,0.93341,5e-05,7.84822]
[1780258549969,40.49,73564.17,0.0,0.93346,5e-05,7.84321]
[1780258552172,40.49,73563.98,0.0,0.93345,5e-05,7.84438]
[1780258552225,40.49,73563.98,0.0,0.93345,5e-05,7.84438]
[1780258555959,40.49,73565.3,0.0,0.93351,5e-05,7.83862]
[1780258561316,40.49,73566.63,0.0,0.93358,5e-05,7.83313]
[1780258561477,40.49,73566.63,0.0,0.93358,5e-05,7.83313]
[1780258561579,40.49,73570.29,0.0,0.93377,5e-05,7.81617]
[1780258566559,40.49,73570.05,0.0,0.93374,5e-05,7.81802]
[1780258566725,40.49,73570.05,0.0,0.93374,5e-05,7.81802]
[1780258573516,40.5,73569.78,0.0,0.93372,5e-05,7.82034]
[1780258573721,40.5,73569.78,0.0,0.93372,5e-05,7.82034]
[1780258582195,40.5,73570.41,0.0,0.93373,5e-05,7.81931]
[1780258584208,40.5,73568.27,0.0,0.93362,5e-05,7.82965]
[1780258590012,40.5,73568.2,0.0,0.9336,5e-05,7.8306]
[1780258590224,40.5,73567.5,0.0,0.93357,5e-05,7.83417]
[1780258595286,40.51,73566.95,0.0,0.93355,5e-05,7.8341]
[1780258597176,40.51,73566.95,0.0,0.93355,5e-05,7.8341]
[1780258597222,40.51,73566.95,0.0,0.93355,5e-05,7.8341]
[1780258603342,40.51,73567.37,0.0,0.93356,5e-05,7.83328]
[1780258611398,40.51,73567.54,0.0,0.93356,5e-05,7.83362]
[1780258617440,40.51,73568.13,0.0,0.93358,5e-05,7.83171]
[1780258619270,40.51,73568.11,0.0,0.93358,5e-05,7.83194]
[1780258619476,40.51,73568.11,0.0,0.93358,5e-05,7.83194]
[1780258623040,40.52,73570.34,0.0,0.93369,5e-05,7.82209]
[1780258623482,40.52,73572.43,0.0,0.9338,5e-05,7.81248]
[1780258624405,40.52,73572.43,0.0,0.9338,5e-05,7.81248]
[1780258624472,40.52,73572.43,0.0,0.9338,5e-05,7.81248]
[1780258629377,40.52,73575.85,0.0,0.93396,5e-05,7.79745]
[1780258629474,40.52,73575.85,0.0,0.93396,5e-05,7.79745]
[1780258635567,40.52,73577.26,0.0,0.93402,5e-05,7.7923]
[1780258646644,40.53,73576.78,0.0,0.93397,5e-05,7.79688]
[1780258651609,40.53,73577.45,0.0,0.934,5e-05,7.79462]
[1780258651724,40.53,73577.45,0.0,0.934,5e-05,7.79462]
[1780258657721,40.53,73576.31,0.0,0.93395,5e-05,7.79795]
[1780258660742,40.53,73578.49,0.0,0.93405,5e-05,7.7884]
[1780258661749,40.53,73581.1,0.0,0.93419,5e-05,7.77645]
[1780258666784,40.54,73581.67,0.0,0.9342,5e-05,7.775]
[1780258667923,40.54,73581.67,0.0,0.9342,5e-05,7.775]
[1780258667971,40.54,73581.67,0.0,0.9342,5e-05,7.775]
[1780258673641,40.54,73580.73,0.0,0.93414,5e-05,7.78086]
[1780258673721,40.54,73580.73,0.0,0.93414,5e-05,7.78086]
[1780258679876,40.55,73583.37,0.0,0.93426,5e-05,7.77036]
[1780258680660,40.55,73583.37,0.0,0.93426,5e-05,7.77036]
[1780258680720,40.55,73583.37,0.0,0.93426,5e-05,7.77036]
[1780258693974,40.55,73583.06,0.0,0.9342,5e-05,7.77529]
[1780258695014,40.55,73583.06,0.0,0.9342,5e-05,7.77529]
[1780258695221,40.55,73583.06,0.0,0.9342,5e-05,7.77554]
[1780258704049,40.56,73582.39,0.0,0.93414,5e-05,7.78107]
[1780258705793,40.56,73581.77,0.0,0.9341,5e-05,7.78423]
[1780258705974,40.56,73581.77,0.0,0.9341,5e-05,7.78423]
[1780258713112,40.57,73581.54,0.0,0.9341,5e-05,7.78385]
[1780258719154,40.57,73581.83,0.0,0.93409,5e-05,7.78431]
[1780258720357,40.57,73582.29,0.0,0.93411,5e-05,7.78244]
[1780258721477,40.57,73582.29,0.0,0.93411,5e-05,7.78244]
[1780258726069,40.57,73582.76,0.0,0.93413,5e-05,7.78131]
[1780258726203,40.57,73585.88,0.0,0.93428,5e-05,7.76734]
[1780258727209,40.57,73588.47,0.0,0.93441,5e-05,7.75559]
[1780258728223,40.57,73591.65,0.0,0.93458,5e-05,7.74083]
[1780258729224,40.58,73596.55,0.0,0.93482,5e-05,7.71875]
[1780258730487,40.58,73596.55,0.0,0.93482,5e-05,7.71875]
[1780258730972,40.58,73596.55,0.0,0.93482,5e-05,7.71875]
[1780258735266,40.58,73599.2,0.0,0.93494,5e-05,7.70863]
[1780258740301,40.59,73599.53,0.0,0.93493,5e-05,7.70891]
[1780258743475,40.59,73599.15,0.0,0.93491,5e-05,7.71138]
[1780258744862,40.59,73599.16,0.0,0.9349,5e-05,7.71168]
[1780258745085,40.59,73615.04,0.0,0.93571,5e-05,7.63872]
[1780258745823,40.59,73618.39,0.0,0.93588,5e-05,7.62377]
[1780258747898,40.59,73618.99,0.0,0.9359,5e-05,7.6215]
[1780258748078,40.59,73618.99,0.0,0.9359,5e-05,7.6215]
[1780258748168,40.59,73619.21,0.0,0.93591,5e-05,7.62054]
[1780258755407,40.59,73619.78,0.0,0.93594,5e-05,7.61831]
[1780258760442,40.59,73623.49,0.0,0.93612,5e-05,7.60195]
[1780258765477,40.59,73620.14,0.0,0.93595,5e-05,7.6176]
[1780258767490,40.59,73615.84,0.0,0.93573,5e-05,7.63743]
[1780258770345,40.59,73614.14,0.0,0.93564,5e-05,7.64524]
[1780258770469,40.59,73614.14,0.0,0.93564,5e-05,7.64524]
[1780258770699,40.59,73614.14,0.0,0.93564,5e-05,7.64524]
[1780258770721,40.59,73614.14,0.0,0.93564,5e-05,7.64524]
[1780258770886,40.59,73614.14,0.0,0.93564,5e-05,7.64522]
[1780258776554,40.59,73616.21,0.0,0.93577,5e-05,7.63218]
[1780258781589,40.59,73613.6,0.0,0.93564,5e-05,7.64424]
[1780258787486,40.59,73613.43,0.0,0.93563,5e-05,7.64502]
[1780258791435,40.59,73613.98,0.0,0.93566,5e-05,7.64252]
[1780258791472,40.59,73613.98,0.0,0.93566,5e-05,7.64252]
[1780258791484,40.59,73613.98,0.0,0.93566,5e-05,7.64252]
[1780258791720,40.59,73613.98,0.0,0.93566,5e-05,7.64252]
[1780258791820,40.59,73614.08,0.0,0.93566,5e-05,7.64207]
[1780258797701,40.6,73606.25,0.0,0.93525,5e-05,7.67917]
[1780258799715,40.6,73605.83,0.0,0.93522,5e-05,7.68188]
[1780258801290,40.6,73605.82,0.0,0.93522,5e-05,7.68231]
[1780258801438,40.6,73605.82,0.0,0.93522,5e-05,7.68231]
[1780258801472,40.6,73605.82,0.0,0.93522,5e-05,7.68231]
[1780258801729,40.6,73606.29,0.0,0.93524,5e-05,7.68052]
[1780258806764,40.6,73608.04,0.0,0.93531,5e-05,7.67444]
[1780258808759,40.61,73608.36,0.0,0.93532,5e-05,7.67337]
[1780258808950,40.61,73608.36,0.0,0.93532,5e-05,7.67337]
[1780258808973,40.61,73608.36,0.0,0.93532,5e-05,7.67337]
[1780258809052,40.61,73608.04,0.0,0.9353,5e-05,7.67526]
[1780258814822,40.61,73607.95,0.0,0.93527,5e-05,7.67814]
[1780258819857,40.62,73607.93,0.0,0.93525,5e-05,7.67942]
[1780258824893,40.62,73611.68,0.0,0.93544,5e-05,7.66211]
[1780258825901,40.62,73617.16,0.0,0.93572,5e-05,7.63689]
[1780258828451,40.62,73618.01,0.0,0.93577,5e-05,7.63309]
[1780258828473,40.62,73618.01,0.0,0.93577,5e-05,7.63309]
[1780258828615,40.62,73618.01,0.0,0.93577,5e-05,7.63309]
[1780258828720,40.62,73618.01,0.0,0.93577,5e-05,7.63309]
[1780258828922,40.62,73618.26,0.0,0.93578,5e-05,7.632]
[1780258830936,40.62,73622.13,0.0,0.93597,5e-05,7.61434]
[1780258836093,40.62,73623.15,0.0,0.93605,5e-05,7.60654]
[1780258836224,40.62,73623.15,0.0,0.93605,5e-05,7.60654]
[1780258836234,40.62,73623.15,0.0,0.93605,5e-05,7.60654]
[1780258836194,40.62,73623.19,0.0,0.93605,5e-05,7.60644]
[1780258836471,40.62,73623.19,0.0,0.93605,5e-05,7.60644]
[1780258842014,40.62,73625.57,0.0,0.93615,5e-05,7.59684]
[1780258847527,40.62,73625.52,0.0,0.93615,5e-05,7.5973]
[1780258847574,40.62,73625.52,0.0,0.93615,5e-05,7.5973]
[1780258847721,40.62,73625.52,0.0,0.93615,5e-05,7.5973]
[1780258847821,40.62,73625.52,0.0,0.93615,5e-05,7.59751]
[1780258853090,40.63,73628.76,0.0,0.93629,5e-05,7.58431]
[1780258855114,40.63,73634.61,0.0,0.93658,5e-05,7.55812]
[1780258858135,40.63,73642.45,0.0,0.93697,5e-05,7.52267]
[1780258861156,40.63,73646.68,0.0,0.93718,5e-05,7.50386]
[1780258865327,40.63,73646.0,0.0,0.93714,5e-05,7.50713]
[1780258865472,40.63,73646.0,0.0,0.93714,5e-05,7.50713]
[1780258865633,40.63,73646.0,0.0,0.93714,5e-05,7.50713]
[1780258865721,40.63,73646.0,0.0,0.93714,5e-05,7.50713]
[1780258865821,40.63,73646.0,0.0,0.93714,5e-05,7.50751]
[1780258871227,40.63,73649.83,0.0,0.93732,5e-05,7.49107]
[1780258874998,40.63,73648.93,0.0,0.93727,5e-05,7.4958]
[1780258875220,40.63,73648.93,0.0,0.93727,5e-05,7.4958]
[1780258875255,40.63,73651.03,0.0,0.93737,5e-05,7.48646]
[1780258875844,40.63,73651.03,0.0,0.93737,5e-05,7.48646]
[1780258876009,40.63,73651.03,0.0,0.93737,5e-05,7.48646]
[1780258881297,40.64,73650.79,0.0,0.93735,5e-05,7.48884]
[1780258887339,40.64,73647.86,0.0,0.93718,5e-05,7.50352]
[1780258890478,40.64,73648.6,0.0,0.93722,5e-05,7.5007]
[1780258890725,40.64,73648.6,0.0,0.93722,5e-05,7.5007]
[1780258890888,40.64,73648.6,0.0,0.93722,5e-05,7.5007]
[1780258890974,40.64,73648.6,0.0,0.93722,5e-05,7.5007]
[1780258891335,40.64,73648.6,0.0,0.93724,5e-05,7.49744]
[1780258895395,40.64,73641.34,0.0,0.93687,5e-05,7.53125]
[1780258899489,40.64,73639.62,0.0,0.93678,5e-05,7.53949]
[1780258899725,40.64,73639.62,0.0,0.93678,5e-05,7.53949]
[1780258899748,40.64,73639.62,0.0,0.93678,5e-05,7.53949]
[1780258899976,40.64,73639.62,0.0,0.93678,5e-05,7.53949]
[1780258900076,40.64,73640.05,0.0,0.9368,5e-05,7.53765]
[1780258904459,40.65,73633.23,0.0,0.93644,5e-05,7.57026]
[1780258909519,40.65,73631.8,0.0,0.93634,5e-05,7.57882]
[1780258909721,40.65,73631.8,0.0,0.93634,5e-05,7.57882]
[1780258909912,40.65,73631.8,0.0,0.93634,5e-05,7.57882]
[1780258910000,40.65,73631.8,0.0,0.93634,5e-05,7.57882]
[1780258910098,40.65,73631.77,0.0,0.93634,5e-05,7.57945]
[1780258915538,40.66,73631.28,0.0,0.93628,5e-05,7.58464]
[1780258918560,40.66,73635.56,0.0,0.93648,5e-05,7.56653]
[1780258922546,40.67,73637.7,0.0,0.93657,5e-05,7.5583]
[1780258922725,40.67,73637.7,0.0,0.93657,5e-05,7.5583]
[1780258922955,40.67,73637.7,0.0,0.93657,5e-05,7.5583]
[1780258922975,40.67,73637.7,0.0,0.93657,5e-05,7.5583]
[1780258923054,40.67,73637.49,0.0,0.93656,5e-05,7.55978]
[1780258929371,40.67,73639.77,0.0,0.93665,5e-05,7.55113]
[1780258929395,40.67,73639.77,0.0,0.93665,5e-05,7.55132]
[1780258929475,40.67,73639.77,0.0,0.93665,5e-05,7.55132]
[1780258929537,40.67,73639.77,0.0,0.93665,5e-05,7.55132]
[1780258929725,40.67,73639.77,0.0,0.93665,5e-05,7.55132]
[1780258931650,40.67,73643.76,0.0,0.93685,5e-05,7.53331]
[1780258935515,40.68,73645.2,0.0,0.93692,5e-05,7.52712]
[1780258935684,40.68,73645.2,0.0,0.93692,5e-05,7.52712]
[1780258935726,40.68,73645.2,0.0,0.93692,5e-05,7.52712]
[1780258935786,40.68,73644.42,0.0,0.93688,5e-05,7.53079]
[1780258941720,40.68,73644.47,0.0,0.93684,5e-05,7.5338]
[1780258942768,40.68,73644.47,0.0,0.93684,5e-05,7.5338]
[1780258942973,40.68,73644.47,0.0,0.93684,5e-05,7.5338]
[1780258948769,40.69,73642.81,0.0,0.93672,5e-05,7.54504]
[1780258957832,40.7,73642.85,0.0,0.93672,5e-05,7.54423]
[1780258960833,40.7,73642.85,0.0,0.93672,5e-05,7.54423]
[1780258960976,40.7,73642.85,0.0,0.93672,5e-05,7.54423]
[1780258961224,40.7,73642.85,0.0,0.93672,5e-05,7.54423]
[1780258961245,40.7,73642.85,0.0,0.93672,5e-05,7.54445]
[1780258965888,40.7,73639.33,0.0,0.93654,5e-05,7.56088]
[1780258966895,40.7,73634.77,0.0,0.9363,5e-05,7.5822]
[1780258967902,40.7,73631.25,0.0,0.93612,5e-05,7.59875]
[1780258969705,40.7,73630.28,0.0,0.93606,5e-05,7.60362]
[1780258969724,40.7,73630.28,0.0,0.93606,5e-05,7.60362]
[1780258969947,40.7,73630.28,0.0,0.93606,5e-05,7.60362]
[1780258969975,40.7,73630.28,0.0,0.93606,5e-05,7.60362]
[1780258970048,40.7,73629.49,0.0,0.93602,5e-05,7.60765]
[1780258971969,40.71,73629.47,0.0,0.93601,5e-05,7.60816]
[1780258972071,40.71,73630.56,0.0,0.93606,5e-05,7.60358]
[1780258975808,40.71,73630.53,0.0,0.93605,5e-05,7.60498]
[1780258975976,40.71,73630.53,0.0,0.93605,5e-05,7.60498]
[1780258982000,40.72,73630.44,0.0,0.93601,5e-05,7.60835]
[1780258992071,40.73,73630.45,0.0,0.93597,5e-05,7.61244]
[1780258996752,40.73,73630.47,0.0,0.93596,5e-05,7.61318]
[1780258996806,40.73,73630.47,0.0,0.93596,5e-05,7.61318]
[1780258996975,40.73,73630.47,0.0,0.93596,5e-05,7.61318]
[1780258997106,40.73,73630.46,0.0,0.93595,5e-05,7.61403]
[1780259002141,40.73,73630.62,0.0,0.93596,5e-05,7.61322]
[1780259007176,40.73,73631.04,0.0,0.93598,5e-05,7.61123]
[1780259012211,40.73,73630.69,0.0,0.93599,5e-05,7.60933]
[1780259013892,40.73,73630.36,0.0,0.93597,5e-05,7.61082]
[1780259013904,40.73,73630.36,0.0,0.93597,5e-05,7.61082]
[1780259013982,40.73,73630.36,0.0,0.93597,5e-05,7.61082]
[1780259014225,40.73,73630.54,0.0,0.93598,5e-05,7.60999]
[1780259016240,40.73,73637.03,0.0,0.93631,5e-05,7.5803]
[1780259019368,40.73,73637.43,0.0,0.93633,5e-05,7.57855]
[1780259019424,40.73,73637.43,0.0,0.93633,5e-05,7.57855]
[1780259019476,40.73,73637.43,0.0,0.93633,5e-05,7.57855]
[1780259019460,40.73,73637.14,0.0,0.93632,5e-05,7.57996]
[1780259022282,40.73,73633.28,0.0,0.93612,5e-05,7.59766]
[1780259027317,40.73,73628.26,0.0,0.93586,5e-05,7.62153]
[1780259028324,40.73,73624.42,0.0,0.93566,5e-05,7.63914]
[1780259029975,40.73,73623.57,0.0,0.93561,5e-05,7.64345]
[1780259030089,40.73,73623.57,0.0,0.93561,5e-05,7.64345]
[1780259030224,40.73,73623.57,0.0,0.93561,5e-05,7.64345]
[1780259030243,40.73,73623.57,0.0,0.93561,5e-05,7.64383]
[1780259035373,40.74,73623.58,0.0,0.93559,5e-05,7.64564]
[1780259040408,40.74,73623.17,0.0,0.93555,5e-05,7.64934]
[1780259041415,40.74,73619.67,0.0,0.93537,5e-05,7.66578]
[1780259044436,40.75,73607.96,0.0,0.93476,5e-05,7.72069]
[1780259046450,40.74,73607.19,0.0,0.93472,5e-05,7.72391]
[1780259048466,40.75,73603.05,0.0,0.9345,5e-05,7.74351]
[1780259051487,40.75,73599.2,0.0,0.9343,5e-05,7.76195]
[1780259053501,40.75,73592.91,0.0,0.93397,5e-05,7.79149]
[1780259055515,40.75,73589.75,0.0,0.9338,5e-05,7.80657]
[1780259057757,40.75,73589.71,0.0,0.93379,5e-05,7.80699]
[1780259057816,40.75,73589.71,0.0,0.93379,5e-05,7.80699]
[1780259057975,40.75,73589.71,0.0,0.93379,5e-05,7.80699]
[1780259058536,40.75,73589.44,0.0,0.93378,5e-05,7.80836]
[1780259065585,40.75,73589.51,0.0,0.93377,5e-05,7.80889]
[1780259071627,40.75,73589.44,0.0,0.93379,5e-05,7.80647]
[1780259076662,40.76,73589.44,0.0,0.93378,5e-05,7.80716]
[1780259081690,40.76,73587.34,0.0,0.93366,5e-05,7.81747]
[1780259081721,40.76,73587.34,0.0,0.93366,5e-05,7.81747]
[1780259081978,40.76,73587.34,0.0,0.93366,5e-05,7.81747]
[1780259082224,40.76,73587.34,0.0,0.93366,5e-05,7.81747]
[1780259082321,40.76,73587.34,0.0,0.93366,5e-05,7.81759]
[1780259090760,40.76,73587.34,0.0,0.93365,5e-05,7.81876]
[1780259093283,40.76,73587.34,0.0,0.93365,5e-05,7.81876]
[1780259093473,40.76,73587.34,0.0,0.93365,5e-05,7.81876]
[1780259093481,40.76,73587.34,0.0,0.93365,5e-05,7.81876]
[1780259093571,40.76,73587.34,0.0,0.93364,5e-05,7.81917]
[1780259093724,40.76,73587.34,0.0,0.93364,5e-05,7.81917]
[1780259099823,40.76,73589.03,0.0,0.93372,5e-05,7.81212]
[1780259102713,40.76,73589.87,0.0,0.93376,5e-05,7.80849]
[1780259102722,40.76,73589.87,0.0,0.93376,5e-05,7.80849]
[1780259102881,40.76,73589.87,0.0,0.93376,5e-05,7.80849]
[1780259102978,40.76,73589.87,0.0,0.93376,5e-05,7.80849]
[1780259103077,40.76,73592.62,0.0,0.93391,5e-05,7.79588]
[1780259108886,40.77,73592.58,0.0,0.93389,5e-05,7.79705]
[1780259112914,40.77,73589.04,0.0,0.9337,5e-05,7.81413]
[1780259115201,40.77,73589.04,0.0,0.9337,5e-05,7.81413]
[1780259115223,40.77,73589.04,0.0,0.9337,5e-05,7.81413]
[1780259115310,40.77,73589.04,0.0,0.9337,5e-05,7.81413]
[1780259115473,40.77,73589.04,0.0,0.9337,5e-05,7.81413]
[1780259115573,40.77,73589.18,0.0,0.9337,5e-05,7.81389]
[1780259120970,40.77,73589.24,0.0,0.9337,5e-05,7.81432]
[1780259126005,40.77,73589.88,0.0,0.93373,5e-05,7.81208]
[1780259131114,40.77,73589.96,0.0,0.93372,5e-05,7.8123]
[1780259135834,40.78,73592.3,0.0,0.93386,5e-05,7.79859]
[1780259135981,40.78,73592.3,0.0,0.93386,5e-05,7.79859]
[1780259136067,40.78,73592.3,0.0,0.93386,5e-05,7.79859]
[1780259136224,40.78,73592.3,0.0,0.93386,5e-05,7.79859]
[1780259136311,40.78,73592.37,0.0,0.93386,5e-05,7.79861]
[1780259142121,40.78,73592.08,0.0,0.93384,5e-05,7.80097]
[1780259147158,40.78,73591.46,0.0,0.9338,5e-05,7.80468]
[1780259152192,40.78,73590.71,0.0,0.93375,5e-05,7.80898]
[1780259157229,40.78,73588.0,0.0,0.9336,5e-05,7.82232]
[1780259158386,40.78,73588.0,0.0,0.9336,5e-05,7.82232]
[1780259158471,40.78,73588.0,0.0,0.9336,5e-05,7.82232]
[1780259158555,40.78,73588.0,0.0,0.9336,5e-05,7.82232]
[1780259158548,40.78,73588.18,0.0,0.93361,5e-05,7.82162]
[1780259158722,40.78,73588.18,0.0,0.93361,5e-05,7.82162]
[1780259164277,40.79,73589.01,0.0,0.93364,5e-05,7.81864]
[1780259169312,40.79,73588.97,0.0,0.93363,5e-05,7.81957]
[1780259172033,40.79,73586.82,0.0,0.93352,5e-05,7.82985]
[1780259172195,40.79,73586.82,0.0,0.93352,5e-05,7.82985]
[1780259172222,40.79,73586.82,0.0,0.93352,5e-05,7.82985]
[1780259172297,40.79,73586.82,0.0,0.93351,5e-05,7.82998]
[1780259177369,40.79,73586.97,0.0,0.93351,5e-05,7.82996]
[1780259182404,40.79,73587.06,0.0,0.93351,5e-05,7.83024]
[1780259189453,40.79,73587.14,0.0,0.9335,5e-05,7.83084]
[1780259195495,40.8,73589.43,0.0,0.93364,5e-05,7.8176]
[1780259197166,40.8,73589.43,0.0,0.93364,5e-05,7.8176]
[1780259197221,40.8,73589.43,0.0,0.93364,5e-05,7.8176]
[1780259197268,40.8,73589.43,0.0,0.93364,5e-05,7.8176]
[1780259197472,40.8,73589.43,0.0,0.93364,5e-05,7.8176]
[1780259197572,40.8,73589.43,0.0,0.93364,5e-05,7.81791]
[1780259203551,40.8,73587.58,0.0,0.93353,5e-05,7.82737]
[1780259207810,40.8,73586.21,0.0,0.93345,5e-05,7.83424]
[1780259207973,40.8,73586.21,0.0,0.93345,5e-05,7.83424]
[1780259207995,40.8,73586.21,0.0,0.93345,5e-05,7.83424]
[1780259208221,40.8,73586.21,0.0,0.93345,5e-05,7.83424]
[1780259208586,40.8,73586.18,0.0,0.93345,5e-05,7.83451]
[1780259213621,40.8,73586.28,0.0,0.93345,5e-05,7.83463]
[1780259218656,40.8,73587.56,0.0,0.93351,5e-05,7.82939]
[1780259220097,40.8,73587.53,0.0,0.93351,5e-05,7.82953]
[1780259220222,40.8,73587.53,0.0,0.93351,5e-05,7.82953]
[1780259220252,40.8,73587.53,0.0,0.93351,5e-05,7.82953]
[1780259220471,40.8,73587.53,0.0,0.93351,5e-05,7.82953]
[1780259220670,40.8,73591.28,0.0,0.9337,5e-05,7.81225]
[1780259221677,40.81,73598.17,0.0,0.93406,5e-05,7.7806]
[1780259226714,40.81,73598.86,0.0,0.93408,5e-05,7.7784]
[1780259228735,40.81,73598.98,0.0,0.93408,5e-05,7.77804]
[1780259228862,40.81,73598.98,0.0,0.93408,5e-05,7.77804]
[1780259228977,40.81,73598.98,0.0,0.93408,5e-05,7.77804]
[1780259229076,40.81,73598.59,0.0,0.93406,5e-05,7.78003]
[1780259234768,40.81,73598.71,0.0,0.93406,5e-05,7.78055]
[1780259238150,40.81,73598.41,0.0,0.93404,5e-05,7.78228]
[1780259238220,40.81,73598.41,0.0,0.93404,5e-05,7.78228]
[1780259238483,40.81,73598.41,0.0,0.93404,5e-05,7.78245]
[1780259238751,40.81,73598.41,0.0,0.93404,5e-05,7.78245]
[1780259238973,40.81,73598.41,0.0,0.93404,5e-05,7.78245]
[1780259244838,40.81,73598.31,0.0,0.93402,5e-05,7.78405]
[1780259249829,40.82,73597.66,0.0,0.93398,5e-05,7.78766]
[1780259249976,40.82,73597.66,0.0,0.93398,5e-05,7.78766]
[1780259250344,40.82,73597.66,0.0,0.93398,5e-05,7.78766]
[1780259250470,40.82,73597.66,0.0,0.93398,5e-05,7.78766]
[1780259250538,40.82,73597.66,0.0,0.93398,5e-05,7.78781]
[1780259256922,40.82,73595.72,0.0,0.93389,5e-05,7.79431]
[1780259263971,40.82,73595.62,0.0,0.93388,5e-05,7.79566]
[1780259265181,40.82,73595.62,0.0,0.93388,5e-05,7.79566]
[1780259265220,40.82,73595.62,0.0,0.93388,5e-05,7.79566]
[1780259265404,40.82,73595.62,0.0,0.93387,5e-05,7.79578]
[1780259265846,40.82,73595.62,0.0,0.93387,5e-05,7.79578]
[1780259265973,40.82,73595.62,0.0,0.93387,5e-05,7.79578]
[1780259273035,40.82,73596.25,0.0,0.9339,5e-05,7.79384]
[1780259279076,40.83,73596.02,0.0,0.93388,5e-05,7.79565]
[1780259283105,40.82,73593.46,0.0,0.93375,5e-05,7.80668]
[1780259284230,40.82,73593.46,0.0,0.93375,5e-05,7.80668]
[1780259284470,40.82,73593.46,0.0,0.93375,5e-05,7.80668]
[1780259284734,40.82,73593.46,0.0,0.93375,5e-05,7.80668]
[1780259284513,40.82,73593.18,0.0,0.93374,5e-05,7.80765]
[1780259284970,40.82,73593.18,0.0,0.93374,5e-05,7.80765]
[1780259290154,40.82,73591.39,0.0,0.93367,5e-05,7.81394]
[1780259294893,40.82,73591.11,0.0,0.93367,5e-05,7.81433]
[1780259294972,40.82,73591.11,0.0,0.93367,5e-05,7.81433]
[1780259295442,40.82,73591.11,0.0,0.93367,5e-05,7.81433]
[1780259295470,40.82,73591.11,0.0,0.93367,5e-05,7.81433]
[1780259295543,40.82,73590.88,0.0,0.93365,5e-05,7.81549]
[1780259301028,40.82,73591.8,0.0,0.9337,5e-05,7.81126]
[1780259301231,40.82,73596.09,0.0,0.93392,5e-05,7.79148]
[1780259301996,40.82,73596.09,0.0,0.93392,5e-05,7.79148]
[1780259302221,40.82,73596.09,0.0,0.93392,5e-05,7.79148]
[1780259302237,40.82,73603.15,0.0,0.93429,5e-05,7.75896]
[1780259306266,40.82,73604.69,0.0,0.93437,5e-05,7.75176]
[1780259311301,40.82,73604.92,0.0,0.9344,5e-05,7.74777]
[1780259316335,40.82,73607.54,0.0,0.93452,5e-05,7.73672]
[1780259321537,40.82,73607.19,0.0,0.93449,5e-05,7.73924]
[1780259321638,40.82,73609.41,0.0,0.93461,5e-05,7.72923]
[1780259323651,40.82,73609.41,0.0,0.9346,5e-05,7.72947]
[1780259325996,40.82,73609.46,0.0,0.93461,5e-05,7.72928]
[1780259326406,40.82,73609.43,0.0,0.93461,5e-05,7.72903]
[1780259331441,40.83,73607.12,0.0,0.93448,5e-05,7.74081]
[1780259336476,40.83,73607.29,0.0,0.93448,5e-05,7.74069]
[1780259342670,40.83,73607.29,0.0,0.93448,5e-05,7.74069]
[1780259342719,40.83,73607.29,0.0,0.93448,5e-05,7.74069]
[1780259345422,40.82,73607.56,0.0,0.93451,5e-05,7.73798]
[1780259345486,40.82,73607.56,0.0,0.93451,5e-05,7.73798]
[1780259345573,40.82,73607.56,0.0,0.93451,5e-05,7.73801]
[1780259350574,40.83,73609.18,0.0,0.93458,5e-05,7.73172]
[1780259356616,40.83,73609.02,0.0,0.93456,5e-05,7.73344]
[1780259361651,40.83,73610.87,0.0,0.93465,5e-05,7.72524]
[1780259361975,40.83,73610.87,0.0,0.93465,5e-05,7.72524]
[1780259367693,40.83,73607.64,0.0,0.93449,5e-05,7.73982]
[1780259368700,40.83,73602.14,0.0,0.9342,5e-05,7.76544]
[1780259369707,40.83,73597.33,0.0,0.93395,5e-05,7.78792]
[1780259370444,40.83,73597.33,0.0,0.93395,5e-05,7.78792]
[1780259370470,40.83,73597.33,0.0,0.93395,5e-05,7.78792]
[1780259371721,40.83,73592.16,0.0,0.93371,5e-05,7.80869]
[1780259373735,40.83,73587.45,0.0,0.93346,5e-05,7.83081]
[1780259378701,40.83,73585.53,0.0,0.93335,5e-05,7.84002]
[1780259378722,40.83,73585.53,0.0,0.93335,5e-05,7.84002]
[1780259378770,40.83,73585.57,0.0,0.93335,5e-05,7.83999]
[1780259381976,40.83,73586.28,0.0,0.93339,5e-05,7.83696]
[1780259387833,40.83,73588.74,0.0,0.93351,5e-05,7.82618]
[1780259389582,40.83,73589.08,0.0,0.93353,5e-05,7.82472]
[1780259389720,40.83,73589.08,0.0,0.93353,5e-05,7.82472]
[1780259389847,40.84,73589.12,0.0,0.93353,5e-05,7.82465]
[1780259394883,40.84,73589.21,0.0,0.93352,5e-05,7.825]
[1780259399918,40.84,73588.48,0.0,0.93348,5e-05,7.82901]
[1780259405960,40.84,73589.47,0.0,0.93352,5e-05,7.82519]
[1780259410995,40.84,73587.22,0.0,0.9334,5e-05,7.8363]
[1780259422072,40.84,73587.09,0.0,0.93339,5e-05,7.83646]
[1780259426100,40.84,73592.91,0.0,0.93371,5e-05,7.80825]
[1780259428057,40.84,73592.24,0.0,0.93368,5e-05,7.81109]
[1780259429223,40.84,73592.95,0.0,0.93372,5e-05,7.80754]
[1780259434494,40.83,73592.98,0.0,0.93376,5e-05,7.80261]
[1780259434672,40.83,73592.98,0.0,0.93376,5e-05,7.80261]
[1780259434773,40.83,73593.23,0.0,0.93378,5e-05,7.80121]
[1780259441204,40.83,73592.68,0.0,0.93377,5e-05,7.80205]
[1780259446240,40.83,73592.64,0.0,0.93378,5e-05,7.80101]
[1780259452282,40.82,73592.84,0.0,0.9338,5e-05,7.79861]
[1780259457319,40.82,73592.76,0.0,0.93381,5e-05,7.79778]
[1780259463086,40.82,73593.95,0.0,0.93389,5e-05,7.79131]
[1780259463976,40.82,73593.95,0.0,0.93389,5e-05,7.79085]
[1780259467976,40.81,73596.18,0.0,0.93401,5e-05,7.77984]
[1780259470053,40.81,73596.18,0.0,0.93402,5e-05,7.7794]
[1780259470221,40.81,73596.18,0.0,0.93402,5e-05,7.7794]
[1780259470285,40.81,73596.18,0.0,0.93402,5e-05,7.77897]
[1780259474439,40.81,73601.23,0.0,0.93429,5e-05,7.75474]
[1780259485517,40.81,73599.56,0.0,0.93423,5e-05,7.76042]
[1780259492320,40.8,73599.23,0.0,0.93422,5e-05,7.7611]
[1780259492471,40.8,73599.23,0.0,0.93422,5e-05,7.7611]
[1780259498608,40.8,73599.1,0.0,0.93426,5e-05,7.7563]
[1780259505656,40.8,73599.77,0.0,0.93431,5e-05,7.75174]
[1780259510693,40.79,73600.79,0.0,0.93438,5e-05,7.74601]
[1780259514276,40.79,73600.74,0.0,0.93438,5e-05,7.74584]
[1780259514472,40.79,73600.74,0.0,0.93438,5e-05,7.74584]
[1780259514509,40.79,73600.74,0.0,0.93438,5e-05,7.74584]
[1780259514729,40.79,73600.74,0.0,0.93438,5e-05,7.74584]
[1780259514830,40.79,73600.74,0.0,0.93438,5e-05,7.74544]
[1780259520763,40.79,73600.16,0.0,0.93437,5e-05,7.74692]
[1780259528819,40.78,73600.37,0.0,0.9344,5e-05,7.74433]
[1780259533854,40.78,73603.51,0.0,0.93457,5e-05,7.72882]
[1780259538889,40.78,73605.2,0.0,0.93466,5e-05,7.72013]
[1780259539371,40.78,73605.2,0.0,0.93466,5e-05,7.72013]
[1780259539469,40.78,73605.2,0.0,0.93466,5e-05,7.72013]
[1780259539780,40.78,73605.2,0.0,0.93466,5e-05,7.72013]
[1780259539975,40.78,73605.2,0.0,0.93466,5e-05,7.72013]
[1780259539895,40.78,73605.23,0.0,0.93467,5e-05,7.71983]
[1780259546945,40.78,73602.58,0.0,0.93455,5e-05,7.73082]
[1780259552490,40.78,73603.81,0.0,0.93462,5e-05,7.72439]
[1780259552610,40.78,73603.81,0.0,0.93462,5e-05,7.72439]
[1780259552723,40.78,73603.81,0.0,0.93462,5e-05,7.72439]
[1780259552987,40.77,73603.84,0.0,0.93465,5e-05,7.7204]
[1780259559031,40.77,73604.51,0.0,0.9347,5e-05,7.71608]
[1780259564066,40.77,73613.47,0.0,0.93517,5e-05,7.67396]
[1780259567917,40.77,73615.07,0.0,0.93525,5e-05,7.6664]
[1780259567978,40.77,73615.07,0.0,0.93525,5e-05,7.6664]
[1780259567955,40.77,73615.97,0.0,0.9353,5e-05,7.66217]
[1780259568289,40.77,73615.97,0.0,0.9353,5e-05,7.66217]
[1780259568471,40.77,73615.97,0.0,0.9353,5e-05,7.66217]
[1780259570108,40.77,73624.62,0.0,0.93574,5e-05,7.62223]
[1780259571115,40.77,73624.69,0.0,0.93574,5e-05,7.62189]
[1780259576810,40.77,73623.39,0.0,0.93568,5e-05,7.62773]
[1780259576978,40.77,73623.39,0.0,0.93568,5e-05,7.62773]
[1780259577045,40.77,73623.39,0.0,0.93568,5e-05,7.62773]
[1780259577041,40.77,73623.47,0.0,0.93568,5e-05,7.62732]
[1780259577222,40.77,73623.47,0.0,0.93568,5e-05,7.62732]
[1780259583238,40.77,73614.64,0.0,0.93524,5e-05,7.66746]
[1780259587764,40.77,73612.82,0.0,0.93515,5e-05,7.67549]
[1780259587979,40.77,73612.82,0.0,0.93515,5e-05,7.67549]
[1780259588022,40.77,73613.05,0.0,0.93516,5e-05,7.67475]
[1780259588288,40.77,73613.05,0.0,0.93516,5e-05,7.67475]
[1780259588474,40.77,73613.05,0.0,0.93516,5e-05,7.67475]
[1780259593767,40.77,73612.94,0.0,0.93515,5e-05,7.67535]
[1780259596744,40.77,73612.44,0.0,0.93513,5e-05,7.67712]
[1780259596977,40.77,73612.44,0.0,0.93513,5e-05,7.67712]
[1780259597038,40.77,73612.44,0.0,0.93513,5e-05,7.67712]
[1780259597105,40.77,73612.44,0.0,0.93513,5e-05,7.67691]
[1780259597223,40.77,73612.44,0.0,0.93513,5e-05,7.67691]
[1780259602371,40.77,73609.38,0.0,0.93497,5e-05,7.69173]
[1780259605200,40.77,73609.56,0.0,0.93498,5e-05,7.69068]
[1780259605220,40.77,73609.56,0.0,0.93498,5e-05,7.69068]
[1780259605247,40.77,73609.56,0.0,0.93498,5e-05,7.69068]
[1780259605470,40.77,73609.56,0.0,0.93498,5e-05,7.69068]
[1780259605482,40.77,73609.56,0.0,0.93498,5e-05,7.69057]
[1780259611434,40.76,73609.61,0.0,0.93502,5e-05,7.68624]
[1780259616469,40.76,73611.85,0.0,0.93513,5e-05,7.67555]
[1780259617629,40.76,73611.85,0.0,0.93513,5e-05,7.67555]
[1780259617720,40.76,73611.85,0.0,0.93513,5e-05,7.67555]
[1780259617737,40.76,73611.85,0.0,0.93513,5e-05,7.67555]
[1780259617975,40.76,73611.85,0.0,0.93513,5e-05,7.67555]
[1780259618074,40.76,73611.85,0.0,0.93514,5e-05,7.67548]
[1780259626539,40.76,73609.35,0.0,0.93501,5e-05,7.6863]
[1780259630151,40.76,73609.42,0.0,0.93502,5e-05,7.68591]
[1780259630223,40.76,73609.42,0.0,0.93502,5e-05,7.68591]
[1780259630625,40.76,73609.42,0.0,0.93502,5e-05,7.68591]
[1780259630725,40.76,73609.42,0.0,0.93502,5e-05,7.68591]
[1780259630822,40.76,73609.42,0.0,0.93502,5e-05,7.68569]
[1780259633588,40.76,73605.03,0.0,0.9348,5e-05,7.70569]
[1780259635458,40.76,73604.43,0.0,0.93477,5e-05,7.70836]
[1780259635480,40.76,73604.43,0.0,0.93477,5e-05,7.70836]
[1780259640637,40.76,73605.94,0.0,0.93485,5e-05,7.70082]
[1780259644504,40.76,73608.31,0.0,0.93498,5e-05,7.68965]
[1780259644724,40.76,73608.31,0.0,0.93498,5e-05,7.68965]
[1780259644853,40.76,73608.31,0.0,0.93498,5e-05,7.68965]
[1780259644971,40.76,73608.31,0.0,0.93498,5e-05,7.68965]
[1780259645071,40.76,73609.67,0.0,0.93505,5e-05,7.68331]
[1780259650707,40.76,73602.85,0.0,0.9347,5e-05,7.71431]
[1780259652721,40.76,73595.88,0.0,0.93435,5e-05,7.74626]
[1780259654163,40.76,73595.88,0.0,0.93435,5e-05,7.74626]
[1780259654226,40.76,73595.59,0.0,0.93433,5e-05,7.74743]
[1780259654650,40.76,73595.59,0.0,0.93433,5e-05,7.74743]
[1780259654721,40.76,73595.59,0.0,0.93433,5e-05,7.74743]
[1780259654735,40.76,73591.79,0.0,0.93413,5e-05,7.76528]
[1780259660778,40.76,73589.76,0.0,0.93402,5e-05,7.77518]
[1780259662748,40.76,73589.76,0.0,0.93402,5e-05,7.77518]
[1780259662976,40.76,73589.76,0.0,0.93402,5e-05,7.77518]
[1780259662991,40.76,73589.76,0.0,0.93402,5e-05,7.77518]
[1780259663028,40.76,73590.03,0.0,0.93403,5e-05,7.77438]
[1780259663224,40.76,73590.03,0.0,0.93403,5e-05,7.77438]
[1780259669842,40.76,73591.39,0.0,0.93411,5e-05,7.7675]
[1780259673869,40.76,73592.71,0.0,0.93421,5e-05,7.75731]
[1780259673981,40.76,73592.71,0.0,0.93421,5e-05,7.75731]
[1780259674075,40.76,73592.71,0.0,0.93421,5e-05,7.75731]
[1780259674168,40.76,73592.71,0.0,0.93421,5e-05,7.75714]
[1780259674225,40.76,73592.71,0.0,0.93421,5e-05,7.75714]
[1780259677898,40.75,73596.3,0.0,0.9344,5e-05,7.73982]
[1780259679690,40.75,73596.32,0.0,0.93441,5e-05,7.73957]
[1780259679725,40.75,73596.32,0.0,0.93441,5e-05,7.73957]
[1780259684947,40.75,73591.52,0.0,0.93417,5e-05,7.76081]
[1780259687879,40.75,73588.75,0.0,0.93403,5e-05,7.77326]
[1780259687972,40.75,73588.75,0.0,0.93403,5e-05,7.77326]
[1780259687976,40.75,73587.0,0.0,0.93394,5e-05,7.7816]
[1780259688828,40.75,73587.0,0.0,0.93394,5e-05,7.7816]
[1780259688976,40.75,73587.0,0.0,0.93394,5e-05,7.7816]
[1780259693003,40.75,73579.19,0.0,0.93352,5e-05,7.81889]
[1780259696794,40.75,73578.22,0.0,0.93346,5e-05,7.82373]
[1780259696985,40.75,73578.22,0.0,0.93346,5e-05,7.82373]
[1780259697151,40.75,73578.22,0.0,0.93346,5e-05,7.82373]
[1780259697196,40.76,73578.36,0.0,0.93347,5e-05,7.82352]
[1780259697228,40.76,73578.36,0.0,0.93347,5e-05,7.82352]
[1780259702072,40.76,73587.68,0.0,0.93394,5e-05,7.78088]
[1780259705945,40.76,73589.87,0.0,0.93405,5e-05,7.77112]
[1780259705978,40.76,73589.87,0.0,0.93405,5e-05,7.77112]
[1780259706077,40.76,73589.87,0.0,0.93405,5e-05,7.7716]
[1780259706297,40.76,73589.87,0.0,0.93405,5e-05,7.7716]
[1780259706474,40.76,73589.87,0.0,0.93405,5e-05,7.7716]
[1780259713153,40.76,73589.82,0.0,0.93403,5e-05,7.7735]
[1780259716131,40.76,73588.89,0.0,0.93397,5e-05,7.77827]
[1780259716174,40.76,73588.86,0.0,0.93397,5e-05,7.77865]
[1780259716429,40.76,73588.86,0.0,0.93397,5e-05,7.77865]
[1780259716474,40.76,73588.86,0.0,0.93397,5e-05,7.77865]
[1780259722216,40.77,73590.87,0.0,0.93407,5e-05,7.77005]
[1780259726178,40.77,73590.73,0.0,0.93407,5e-05,7.77011]
[1780259726226,40.77,73590.73,0.0,0.93407,5e-05,7.77011]
[1780259726722,40.77,73590.73,0.0,0.93407,5e-05,7.77011]
[1780259726974,40.77,73590.73,0.0,0.93407,5e-05,7.77011]
[1780259727075,40.76,73591.08,0.0,0.93409,5e-05,7.76829]
[1780259728258,40.76,73587.24,0.0,0.93389,5e-05,7.78567]
[1780259733293,40.76,73587.16,0.0,0.93391,5e-05,7.78267]
[1780259738328,40.77,73586.99,0.0,0.93389,5e-05,7.78444]
[1780259739289,40.77,73586.99,0.0,0.93389,5e-05,7.78444]
[1780259739474,40.77,73586.99,0.0,0.93389,5e-05,7.78444]
[1780259739693,40.77,73586.99,0.0,0.93389,5e-05,7.78444]
[1780259739724,40.77,73586.99,0.0,0.93389,5e-05,7.78444]
[1780259739794,40.77,73586.99,0.0,0.93389,5e-05,7.78463]
[1780259748398,40.77,73586.8,0.0,0.93387,5e-05,7.78636]
[1780259753433,40.77,73588.04,0.0,0.93393,5e-05,7.78152]
[1780259759475,40.77,73586.17,0.0,0.93384,5e-05,7.78958]
[1780259766525,40.77,73586.4,0.0,0.93387,5e-05,7.78673]
[1780259771560,40.76,73586.54,0.0,0.93389,5e-05,7.78482]
[1780259776595,40.76,73592.73,0.0,0.93422,5e-05,7.7549]
[1780259779246,40.76,73595.53,0.0,0.93437,5e-05,7.74175]
[1780259779474,40.76,73595.77,0.0,0.93438,5e-05,7.7409]
[1780259780005,40.76,73595.77,0.0,0.93438,5e-05,7.7409]
[1780259780226,40.76,73595.77,0.0,0.93438,5e-05,7.7409]
[1780259780087,40.76,73595.8,0.0,0.93438,5e-05,7.74101]
[1780259785536,40.76,73594.37,0.0,0.9343,5e-05,7.74842]
[1780259785722,40.76,73594.37,0.0,0.9343,5e-05,7.74842]
[1780259785913,40.76,73594.37,0.0,0.9343,5e-05,7.74842]
[1780259785993,40.76,73594.37,0.0,0.9343,5e-05,7.74842]
[1780259786012,40.76,73594.53,0.0,0.9343,5e-05,7.7479]
[1780259791700,40.76,73594.5,0.0,0.93432,5e-05,7.74544]
[1780259793714,40.77,73600.68,0.0,0.93463,5e-05,7.71732]
[1780259795728,40.77,73605.0,0.0,0.93486,5e-05,7.69708]
[1780259797751,40.76,73599.36,0.0,0.93457,5e-05,7.72283]
[1780259800330,40.77,73599.73,0.0,0.93458,5e-05,7.72163]
[1780259800473,40.77,73599.73,0.0,0.93458,5e-05,7.72163]
[1780259800750,40.77,73599.73,0.0,0.93458,5e-05,7.72163]
[1780259800974,40.77,73599.73,0.0,0.93458,5e-05,7.72163]
[1780259801072,40.77,73599.56,0.0,0.93457,5e-05,7.72267]
[1780259806815,40.77,73599.5,0.0,0.93457,5e-05,7.72278]
[1780259811850,40.76,73599.52,0.0,0.93458,5e-05,7.72186]
[1780259812857,40.76,73602.96,0.0,0.93476,5e-05,7.70583]
[1780259814796,40.76,73603.73,0.0,0.9348,5e-05,7.70214]
[1780259814973,40.76,73603.73,0.0,0.9348,5e-05,7.70214]
[1780259815028,40.76,73603.73,0.0,0.9348,5e-05,7.70202]
[1780259815611,40.76,73603.73,0.0,0.9348,5e-05,7.70202]
[1780259815721,40.76,73603.73,0.0,0.9348,5e-05,7.70202]
[1780259820913,40.76,73603.47,0.0,0.9348,5e-05,7.70249]
[1780259824939,40.76,73603.72,0.0,0.93481,5e-05,7.70099]
[1780259824973,40.76,73603.72,0.0,0.93481,5e-05,7.70099]
[1780259825157,40.76,73603.72,0.0,0.93481,5e-05,7.70088]
[1780259825732,40.76,73603.72,0.0,0.93481,5e-05,7.70088]
[1780259825978,40.76,73603.72,0.0,0.93481,5e-05,7.70088]
[1780259831060,40.76,73606.02,0.0,0.93494,5e-05,7.68973]
[1780259831219,40.76,73606.02,0.0,0.93494,5e-05,7.68973]
[1780259831320,40.76,73606.86,0.0,0.93498,5e-05,7.68569]
[1780259832063,40.76,73606.86,0.0,0.93498,5e-05,7.68569]
[1780259832226,40.76,73606.86,0.0,0.93498,5e-05,7.68569]
[1780259838033,40.76,73605.83,0.0,0.93494,5e-05,7.68991]
[1780259846090,40.76,73605.86,0.0,0.93495,5e-05,7.68907]
[1780259851126,40.75,73604.45,0.0,0.9349,5e-05,7.69163]
[1780259851853,40.75,73604.45,0.0,0.9349,5e-05,7.69163]
[1780259851978,40.75,73604.45,0.0,0.9349,5e-05,7.69163]
[1780259852133,40.75,73603.67,0.0,0.93487,5e-05,7.69513]
[1780259852815,40.75,73603.67,0.0,0.93487,5e-05,7.69513]
[1780259852972,40.75,73603.67,0.0,0.93487,5e-05,7.69513]
[1780259862203,40.75,73605.2,0.0,0.93495,5e-05,7.68725]
[1780259867238,40.75,73603.1,0.0,0.93485,5e-05,7.69655]
[1780259868785,40.75,73603.13,0.0,0.93485,5e-05,7.69634]
[1780259868970,40.75,73603.13,0.0,0.93485,5e-05,7.69634]
[1780259869252,40.75,73603.1,0.0,0.93485,5e-05,7.69638]
[1780259869686,40.75,73603.1,0.0,0.93485,5e-05,7.69638]
[1780259869721,40.75,73603.1,0.0,0.93485,5e-05,7.69638]
[1780259878315,40.75,73602.23,0.0,0.93481,5e-05,7.6996]
[1780259879351,40.75,73602.23,0.0,0.93481,5e-05,7.6996]
[1780259879470,40.75,73602.23,0.0,0.93481,5e-05,7.6996]
[1780259880166,40.75,73602.23,0.0,0.93481,5e-05,7.6996]
[1780259880223,40.75,73602.23,0.0,0.93481,5e-05,7.6996]
[1780259880267,40.75,73602.23,0.0,0.93482,5e-05,7.69942]
[1780259885364,40.75,73603.88,0.0,0.93491,5e-05,7.69138]
[1780259887695,40.75,73604.87,0.0,0.93496,5e-05,7.6866]
[1780259887727,40.75,73604.87,0.0,0.93496,5e-05,7.6866]
[1780259893420,40.75,73604.38,0.0,0.93494,5e-05,7.68848]
[1780259898454,40.75,73604.6,0.0,0.93495,5e-05,7.68716]
[1780259903490,40.74,73604.44,0.0,0.93495,5e-05,7.6876]
[1780259907404,40.74,73604.53,0.0,0.93495,5e-05,7.68707]
[1780259907471,40.74,73606.63,0.0,0.93506,5e-05,7.67733]
[1780259908290,40.74,73606.63,0.0,0.93506,5e-05,7.67733]
[1780259908317,40.74,73606.66,0.0,0.93506,5e-05,7.67715]
[1780259908474,40.74,73606.66,0.0,0.93506,5e-05,7.67715]
[1780259913560,40.74,73607.19,0.0,0.93512,5e-05,7.67098]
[1780259916097,40.74,73607.19,0.0,0.93512,5e-05,7.67098]
[1780259916220,40.74,73607.19,0.0,0.93512,5e-05,7.67098]
[1780259916321,40.74,73607.07,0.0,0.93512,5e-05,7.67147]
[1780259917001,40.74,73607.07,0.0,0.93512,5e-05,7.67147]
[1780259917222,40.74,73607.07,0.0,0.93512,5e-05,7.67147]
[1780259922623,40.74,73605.56,0.0,0.93504,5e-05,7.67809]
[1780259927658,40.74,73605.92,0.0,0.93506,5e-05,7.67623]
[1780259932909,40.74,73604.83,0.0,0.93501,5e-05,7.68107]
[1780259932972,40.74,73604.83,0.0,0.93501,5e-05,7.68107]
[1780259933011,40.74,73603.99,0.0,0.93497,5e-05,7.68489]
[1780259933700,40.74,73600.07,0.0,0.93476,5e-05,7.7029]
[1780259935295,40.74,73600.07,0.0,0.93476,5e-05,7.7029]
[1780259935396,40.74,73585.86,0.0,0.93403,5e-05,7.76855]
[1780259935471,40.74,73585.86,0.0,0.93403,5e-05,7.76855]
[1780259935714,40.74,73585.94,0.0,0.93404,5e-05,7.76799]
[1780259936899,40.74,73585.94,0.0,0.93404,5e-05,7.76799]
[1780259936974,40.74,73585.94,0.0,0.93404,5e-05,7.76799]
[1780259937075,40.74,73581.06,0.0,0.93378,5e-05,7.79044]
[1780259941756,40.74,73583.53,0.0,0.93391,5e-05,7.77959]
[1780259943920,40.74,73584.7,0.0,0.93396,5e-05,7.7744]
[1780259943970,40.74,73584.7,0.0,0.93396,5e-05,7.7744]
[1780259944021,40.74,73588.02,0.0,0.93413,5e-05,7.75924]
[1780259946746,40.74,73589.34,0.0,0.9342,5e-05,7.75366]
[1780259946973,40.74,73589.34,0.0,0.9342,5e-05,7.75366]
[1780259952835,40.74,73589.59,0.0,0.93422,5e-05,7.75144]
[1780259955077,40.74,73590.75,0.0,0.93428,5e-05,7.74591]
[1780259955224,40.74,73590.75,0.0,0.93428,5e-05,7.74591]
[1780259963329,40.74,73590.67,0.0,0.93428,5e-05,7.74582]
[1780259963974,40.74,73593.26,0.0,0.93443,5e-05,7.73277]
[1780259965523,40.74,73591.97,0.0,0.93437,5e-05,7.7386]
[1780259965721,40.74,73591.97,0.0,0.93437,5e-05,7.7386]
[1780259965977,40.74,73591.97,0.0,0.93437,5e-05,7.7386]
[1780259966054,40.74,73593.49,0.0,0.93445,5e-05,7.73143]
[1780259972128,40.74,73594.74,0.0,0.93452,5e-05,7.72498]
[1780259972222,40.74,73594.74,0.0,0.93452,5e-05,7.72498]
[1780259978246,40.73,73591.91,0.0,0.93441,5e-05,7.73376]
[1780259978473,40.73,73591.91,0.0,0.93441,5e-05,7.73376]
[1780259978347,40.73,73584.83,0.0,0.93404,5e-05,7.76641]
[1780259981360,40.73,73584.71,0.0,0.93403,5e-05,7.76701]
[1780259981472,40.73,73584.71,0.0,0.93403,5e-05,7.76701]
[1780259981382,40.73,73584.89,0.0,0.93404,5e-05,7.76641]
[1780259983105,40.73,73583.02,0.0,0.93394,5e-05,7.77532]
[1780259983221,40.73,73583.02,0.0,0.93394,5e-05,7.77532]
[1780259988474,40.74,73578.66,0.0,0.9337,5e-05,7.79662]
[1780259988720,40.74,73578.05,0.0,0.93367,5e-05,7.79965]
[1780259990114,40.74,73578.07,0.0,0.93367,5e-05,7.79975]
[1780259990224,40.74,73578.07,0.0,0.93367,5e-05,7.79975]
[1780259990323,40.74,73575.79,0.0,0.93355,5e-05,7.81054]
[1780259996142,40.74,73578.15,0.0,0.93366,5e-05,7.80069]
[1780260001178,40.74,73579.01,0.0,0.93369,5e-05,7.79772]
[1780260002434,40.74,73579.01,0.0,0.93369,5e-05,7.79772]
[1780260002475,40.74,73579.01,0.0,0.93369,5e-05,7.79772]
[1780260003192,40.74,73586.72,0.0,0.93409,5e-05,7.76237]
[1780260005663,40.75,73586.75,0.0,0.93408,5e-05,7.76277]
[1780260005723,40.75,73586.75,0.0,0.93408,5e-05,7.76277]
[1780260006719,40.75,73588.15,0.0,0.93415,5e-05,7.75655]
[1780260006974,40.75,73588.15,0.0,0.93415,5e-05,7.75655]
[1780260007220,40.75,73588.99,0.0,0.93419,5e-05,7.75293]
[1780260012255,40.75,73588.82,0.0,0.93417,5e-05,7.75507]
[1780260016120,40.75,73588.84,0.0,0.93416,5e-05,7.75575]
[1780260016228,40.75,73588.84,0.0,0.93416,5e-05,7.75575]
[1780260026354,40.76,73589.09,0.0,0.93415,5e-05,7.75678]
[1780260034417,40.76,73589.65,0.0,0.9342,5e-05,7.75133]
[1780260036826,40.76,73589.65,0.0,0.9342,5e-05,7.75133]
[1780260036970,40.76,73589.65,0.0,0.9342,5e-05,7.75133]
[1780260043483,40.76,73588.14,0.0,0.93411,5e-05,7.75899]
[1780260043624,40.76,73588.14,0.0,0.93411,5e-05,7.75899]
[1780260043724,40.76,73588.14,0.0,0.93411,5e-05,7.75899]
[1780260044024,40.76,73588.14,0.0,0.93411,5e-05,7.75905]
[1780260050532,40.76,73588.07,0.0,0.93411,5e-05,7.75975]
[1780260057581,40.76,73588.05,0.0,0.9341,5e-05,7.76025]
[1780260067651,40.76,73588.97,0.0,0.93414,5e-05,7.75659]
[1780260071979,40.76,73588.13,0.0,0.9341,5e-05,7.76064]
[1780260079735,40.77,73588.53,0.0,0.93411,5e-05,7.75925]
[1780260084770,40.77,73588.18,0.0,0.93409,5e-05,7.76112]
[1780260089805,40.77,73588.29,0.0,0.93409,5e-05,7.76085]
[1780260094840,40.77,73588.17,0.0,0.93411,5e-05,7.75814]
[1780260100881,40.77,73588.52,0.0,0.93413,5e-05,7.75681]
[1780260106924,40.77,73588.27,0.0,0.93412,5e-05,7.7574]
[1780260114980,40.76,73588.44,0.0,0.93415,5e-05,7.75474]
[1780260122031,40.76,73588.37,0.0,0.93416,5e-05,7.75344]
[1780260126522,40.76,73585.13,0.0,0.934,5e-05,7.76775]
[1780260131856,40.75,73583.36,0.0,0.93393,5e-05,7.77442]
[1780260131977,40.75,73583.36,0.0,0.93393,5e-05,7.77442]
[1780260132101,40.75,73583.24,0.0,0.93392,5e-05,7.77472]
[1780260140157,40.75,73583.34,0.0,0.93395,5e-05,7.77232]
[1780260146199,40.74,73582.82,0.0,0.93394,5e-05,7.77337]
[1780260151234,40.74,73576.07,0.0,0.93362,5e-05,7.80012]
[1780260152241,40.74,73571.32,0.0,0.93338,5e-05,7.82226]
[1780260157276,40.74,73571.49,0.0,0.93338,5e-05,7.82209]
[1780260160296,40.74,73577.01,0.0,0.93366,5e-05,7.79688]
[1780260165332,40.75,73577.2,0.0,0.93366,5e-05,7.79706]
[1780260170367,40.75,73576.62,0.0,0.93363,5e-05,7.79952]
[1780260175402,40.74,73576.69,0.0,0.93365,5e-05,7.79813]
[1780260181444,40.74,73577.51,0.0,0.9337,5e-05,7.79311]
[1780260186479,40.74,73577.67,0.0,0.93372,5e-05,7.79141]
[1780260191514,40.74,73579.52,0.0,0.93383,5e-05,7.78192]
[1780260197556,40.73,73578.41,0.0,0.93378,5e-05,7.78598]
[1780260202591,40.73,73577.33,0.0,0.93374,5e-05,7.79004]
[1780260207627,40.73,73577.03,0.0,0.93373,5e-05,7.79046]
[1780260212661,40.73,73574.17,0.0,0.93362,5e-05,7.79924]
[1780260217696,40.72,73574.31,0.0,0.93364,5e-05,7.79757]
[1780260222731,40.72,73575.07,0.0,0.93369,5e-05,7.79303]
[1780260227766,40.72,73578.03,0.0,0.93386,5e-05,7.7781]
[1780260235822,40.72,73578.14,0.0,0.93388,5e-05,7.77621]
[1780260240857,40.71,73578.17,0.0,0.93389,5e-05,7.7752]
[1780260245892,40.71,73578.28,0.0,0.9339,5e-05,7.77385]
[1780260255962,40.71,73579.29,0.0,0.93397,5e-05,7.7675]
[1780260260997,40.71,73579.84,0.0,0.93401,5e-05,7.76417]
[1780260266033,40.7,73580.43,0.0,0.93405,5e-05,7.76068]
[1780260271071,40.7,73584.44,0.0,0.93429,5e-05,7.73789]
[1780260276103,40.7,73584.8,0.0,0.93432,5e-05,7.73567]
[1780260281139,40.7,73584.63,0.0,0.93431,5e-05,7.73592]
[1780260286174,40.7,73585.35,0.0,0.93436,5e-05,7.73201]
[1780260291209,40.7,73585.5,0.0,0.93437,5e-05,7.73075]
[1780260296244,40.7,73587.65,0.0,0.93449,5e-05,7.72022]
[1780260300272,40.7,73592.54,0.0,0.93475,5e-05,7.69724]
[1780260301413,40.7,73592.54,0.0,0.93475,5e-05,7.69724]
[1780260301988,40.7,73593.64,0.0,0.9348,5e-05,7.69209]
[1780260309335,40.69,73595.67,0.0,0.93491,5e-05,7.68231]
[1780260315276,40.69,73595.67,0.0,0.93492,5e-05,7.6821]
[1780260315510,40.69,73595.67,0.0,0.93492,5e-05,7.6821]
[1780260315580,40.69,73595.67,0.0,0.93492,5e-05,7.68199]
[1780260326458,40.69,73595.59,0.0,0.93492,5e-05,7.68173]
[1780260336531,40.69,73595.59,0.0,0.93495,5e-05,7.67763]
[1780260340777,40.69,73595.59,0.0,0.93495,5e-05,7.67763]
[1780260340829,40.69,73595.59,0.0,0.93496,5e-05,7.6774]
[1780260340974,40.69,73595.59,0.0,0.93496,5e-05,7.6774]
[1780260341659,40.69,73595.59,0.0,0.93496,5e-05,7.6774]
[1780260341727,40.69,73595.59,0.0,0.93496,5e-05,7.6774]
[1780260341734,40.69,73596.08,0.0,0.93498,5e-05,7.67508]
[1780260345982,40.69,73597.06,0.0,0.93503,5e-05,7.67034]
[1780260355664,40.69,73597.06,0.0,0.93504,5e-05,7.66987]
[1780260362474,40.69,73597.06,0.0,0.93504,5e-05,7.66987]
[1780260367859,40.69,73597.1,0.0,0.93505,5e-05,7.66933]
[1780260367875,40.69,73597.31,0.0,0.93506,5e-05,7.6681]
[1780260367978,40.69,73597.31,0.0,0.93506,5e-05,7.6681]
[1780260369184,40.69,73597.31,0.0,0.93506,5e-05,7.66804]
[1780260369230,40.69,73597.31,0.0,0.93506,5e-05,7.66804]
[1780260369762,40.69,73597.52,0.0,0.93507,5e-05,7.66702]
[1780260381846,40.69,73597.57,0.0,0.93508,5e-05,7.66618]
[1780260386882,40.68,73597.46,0.0,0.93508,5e-05,7.66642]
[1780260392925,40.68,73597.47,0.0,0.93511,5e-05,7.66249]
[1780260400981,40.68,73597.84,0.0,0.93513,5e-05,7.66038]
[1780260407023,40.68,73598.03,0.0,0.93514,5e-05,7.65921]
[1780260409109,40.68,73598.11,0.0,0.93515,5e-05,7.65879]
[1780260409222,40.68,73598.11,0.0,0.93515,5e-05,7.65879]
[1780260409322,40.68,73598.02,0.0,0.93515,5e-05,7.65916]
[1780260409942,40.68,73598.02,0.0,0.93515,5e-05,7.65916]
[1780260409986,40.68,73598.02,0.0,0.93515,5e-05,7.65916]
[1780260410044,40.68,73598.17,0.0,0.93515,5e-05,7.65842]
[1780260415079,40.68,73599.4,0.0,0.93522,5e-05,7.65255]
[1780260426156,40.68,73598.75,0.0,0.93519,5e-05,7.65517]
[1780260431190,40.68,73599.37,0.0,0.93522,5e-05,7.65215]
[1780260432064,40.68,73599.37,0.0,0.93522,5e-05,7.65215]
[1780260432226,40.68,73599.37,0.0,0.93522,5e-05,7.65215]
[1780260432326,40.68,73598.38,0.0,0.93517,5e-05,7.65668]
[1780260433037,40.68,73598.38,0.0,0.93517,5e-05,7.65668]
[1780260433239,40.68,73598.38,0.0,0.93517,5e-05,7.65668]
[1780260433284,40.68,73598.42,0.0,0.93518,5e-05,7.65646]
[1780260440254,40.68,73596.81,0.0,0.9351,5e-05,7.66357]
[1780260448080,40.68,73596.62,0.0,0.93509,5e-05,7.66434]
[1780260448223,40.68,73596.62,0.0,0.93509,5e-05,7.66434]
[1780260448285,40.68,73596.62,0.0,0.93509,5e-05,7.66403]
[1780260449562,40.68,73596.62,0.0,0.93509,5e-05,7.66403]
[1780260449730,40.68,73596.62,0.0,0.93509,5e-05,7.66403]
[1780260449825,40.68,73596.66,0.0,0.93509,5e-05,7.6638]
[1780260455359,40.68,73596.74,0.0,0.93513,5e-05,7.65963]
[1780260460394,40.68,73597.06,0.0,0.93515,5e-05,7.65793]
[1780260465429,40.68,73596.82,0.0,0.93514,5e-05,7.65882]
[1780260472481,40.68,73596.74,0.0,0.93514,5e-05,7.65888]
[1780260480536,40.67,73597.71,0.0,0.93519,5e-05,7.65408]
[1780260489827,40.67,73597.54,0.0,0.93518,5e-05,7.65475]
[1780260489975,40.67,73597.54,0.0,0.93518,5e-05,7.65475]
[1780260489929,40.68,73597.54,0.0,0.93517,5e-05,7.65537]
[1780260490307,40.68,73597.54,0.0,0.93517,5e-05,7.65537]
[1780260490494,40.68,73597.54,0.0,0.93517,5e-05,7.65537]
[1780260490578,40.68,73597.54,0.0,0.93517,5e-05,7.65533]
[1780260496650,40.68,73597.5,0.0,0.93518,5e-05,7.65526]
[1780260501687,40.67,73597.0,0.0,0.93515,5e-05,7.65735]
[1780260504707,40.67,73592.32,0.0,0.93491,5e-05,7.67877]
[1780260509742,40.67,73592.87,0.0,0.93495,5e-05,7.67585]
[1780260510559,40.67,73592.87,0.0,0.93495,5e-05,7.67585]
[1780260510723,40.67,73592.87,0.0,0.93495,5e-05,7.67585]
[1780260510749,40.67,73592.88,0.0,0.93495,5e-05,7.67573]
[1780260511241,40.67,73592.88,0.0,0.93495,5e-05,7.67573]
[1780260511484,40.67,73592.88,0.0,0.93495,5e-05,7.67573]
[1780260511756,40.67,73592.98,0.0,0.93498,5e-05,7.6717]
[1780260518806,40.67,73593.11,0.0,0.93499,5e-05,7.67066]
[1780260523840,40.67,73593.07,0.0,0.93499,5e-05,7.67056]
[1780260527722,40.67,73593.55,0.0,0.93502,5e-05,7.66818]
[1780260527995,40.67,73593.55,0.0,0.93502,5e-05,7.66818]
[1780260527868,40.67,73593.79,0.0,0.93503,5e-05,7.66702]
[1780260528850,40.67,73593.79,0.0,0.93503,5e-05,7.66702]
[1780260528985,40.67,73593.79,0.0,0.93503,5e-05,7.66702]
[1780260528876,40.67,73594.37,0.0,0.93506,5e-05,7.66429]
[1780260533911,40.67,73596.27,0.0,0.93516,5e-05,7.65532]
[1780260534918,40.67,73600.63,0.0,0.93539,5e-05,7.63519]
[1780260537172,40.67,73602.89,0.0,0.9355,5e-05,7.62476]
[1780260537222,40.67,73602.89,0.0,0.9355,5e-05,7.62476]
[1780260537938,40.67,73602.67,0.0,0.93549,5e-05,7.62579]
[1780260538742,40.67,73602.67,0.0,0.93549,5e-05,7.62579]
[1780260538982,40.67,73602.67,0.0,0.93549,5e-05,7.62579]
[1780260538946,40.67,73602.7,0.0,0.93549,5e-05,7.62567]
[1780260540960,40.67,73606.39,0.0,0.93568,5e-05,7.60874]
[1780260553044,40.67,73607.61,0.0,0.93574,5e-05,7.60362]
[1780260558079,40.67,73606.36,0.0,0.93567,5e-05,7.60954]
[1780260558620,40.67,73606.36,0.0,0.93567,5e-05,7.60954]
[1780260558733,40.67,73606.36,0.0,0.93567,5e-05,7.60954]
[1780260558824,40.67,73606.36,0.0,0.93567,5e-05,7.60957]
[1780260559657,40.67,73606.36,0.0,0.93567,5e-05,7.60957]
[1780260559734,40.67,73606.36,0.0,0.93567,5e-05,7.60957]
[1780260559757,40.67,73604.73,0.0,0.93559,5e-05,7.61708]
[1780260565129,40.67,73605.54,0.0,0.93563,5e-05,7.61352]
[1780260573185,40.67,73599.49,0.0,0.93534,5e-05,7.6382]
[1780260576318,40.67,73597.33,0.0,0.93523,5e-05,7.64817]
[1780260576470,40.67,73597.33,0.0,0.93523,5e-05,7.64817]
[1780260576572,40.67,73597.21,0.0,0.93522,5e-05,7.64872]
[1780260577296,40.67,73597.21,0.0,0.93522,5e-05,7.64872]
[1780260577477,40.67,73597.21,0.0,0.93522,5e-05,7.64872]
[1780260577509,40.67,73596.87,0.0,0.93521,5e-05,7.65028]
[1780260583255,40.67,73594.23,0.0,0.93507,5e-05,7.6623]
[1780260584262,40.67,73600.45,0.0,0.93539,5e-05,7.63361]
[1780260585269,40.67,73607.52,0.0,0.93575,5e-05,7.60112]
[1780260587436,40.67,73608.15,0.0,0.93578,5e-05,7.5983]
[1780260587470,40.67,73608.15,0.0,0.93578,5e-05,7.5983]
[1780260587537,40.67,73608.15,0.0,0.93578,5e-05,7.59837]
[1780260588299,40.67,73608.15,0.0,0.93578,5e-05,7.59837]
[1780260588483,40.67,73608.15,0.0,0.93578,5e-05,7.59837]
[1780260588574,40.67,73608.15,0.0,0.93578,5e-05,7.59844]
[1780260594332,40.67,73606.58,0.0,0.9357,5e-05,7.60605]
[1780260598361,40.67,73601.04,0.0,0.93541,5e-05,7.63175]
[1780260600488,40.67,73600.19,0.0,0.93537,5e-05,7.63567]
[1780260600720,40.67,73600.19,0.0,0.93537,5e-05,7.63567]
[1780260600821,40.67,73595.71,0.0,0.93514,5e-05,7.65633]
[1780260601518,40.67,73595.71,0.0,0.93514,5e-05,7.65633]
[1780260601734,40.67,73595.71,0.0,0.93514,5e-05,7.65633]
[1780260601825,40.67,73594.73,0.0,0.93509,5e-05,7.66083]
[1780260602764,40.67,73594.73,0.0,0.93509,5e-05,7.66083]
[1780260604006,40.67,73595.36,0.0,0.93512,5e-05,7.65789]
[1780260604077,40.67,73595.36,0.0,0.93512,5e-05,7.65787]
[1780260609438,40.67,73596.03,0.0,0.93516,5e-05,7.65467]
[1780260615480,40.67,73596.14,0.0,0.93516,5e-05,7.6541]
[1780260620515,40.67,73596.17,0.0,0.93517,5e-05,7.65391]
[1780260622176,40.67,73596.17,0.0,0.93517,5e-05,7.65391]
[1780260622222,40.67,73596.17,0.0,0.93517,5e-05,7.65391]
[1780260622224,40.67,73596.17,0.0,0.93517,5e-05,7.65389]
[1780260628571,40.67,73606.76,0.0,0.93571,5e-05,7.60511]
[1780260629580,40.67,73607.97,0.0,0.93577,5e-05,7.59963]
[1780260630404,40.67,73607.97,0.0,0.93577,5e-05,7.59963]
[1780260635620,40.68,73610.43,0.0,0.93592,5e-05,7.58538]
[1780260643677,40.68,73610.4,0.0,0.93591,5e-05,7.58628]
[1780260646072,40.68,73610.4,0.0,0.93591,5e-05,7.58628]
[1780260646171,40.68,73610.4,0.0,0.9359,5e-05,7.58645]
[1780260646219,40.68,73610.4,0.0,0.9359,5e-05,7.58645]
[1780260653747,40.68,73609.94,0.0,0.93587,5e-05,7.5892]
[1780260663818,40.68,73607.86,0.0,0.93576,5e-05,7.59948]
[1780260664572,40.68,73607.86,0.0,0.93576,5e-05,7.59948]
[1780260664719,40.68,73607.86,0.0,0.93576,5e-05,7.59948]
[1780260664825,40.68,73604.5,0.0,0.93559,5e-05,7.61497]
[1780260669863,40.68,73612.81,0.0,0.93601,5e-05,7.577]
[1780260674898,40.68,73612.85,0.0,0.93601,5e-05,7.57728]
[1780260680940,40.68,73613.0,0.0,0.93601,5e-05,7.57713]
[1780260685975,40.68,73612.4,0.0,0.93597,5e-05,7.58031]
[1780260696046,40.69,73615.62,0.0,0.93615,5e-05,7.56293]
[1780260702088,40.69,73617.78,0.0,0.93626,5e-05,7.55371]
[1780260707127,40.69,73617.52,0.0,0.93624,5e-05,7.55544]
[1780260714176,40.69,73616.25,0.0,0.93617,5e-05,7.56195]
[1780260721225,40.69,73617.84,0.0,0.93623,5e-05,7.55615]
[1780260726260,40.7,73616.94,0.0,0.93615,5e-05,7.56322]
[1780260737337,40.71,73616.96,0.0,0.9361,5e-05,7.56818]
[1780260747406,40.72,73616.96,0.0,0.93606,5e-05,7.57158]
[1780260754455,40.73,73617.04,0.0,0.93606,5e-05,7.57034]
[1780260759490,40.73,73617.05,0.0,0.93604,5e-05,7.57224]
[1780260764526,40.74,73617.04,0.0,0.93602,5e-05,7.57391]
[1780260775051,40.74,73617.04,0.0,0.93602,5e-05,7.57391]
[1780260780638,40.75,73616.98,0.0,0.93597,5e-05,7.57926]
[1780260785673,40.75,73616.48,0.0,0.93592,5e-05,7.58309]
[1780260790711,40.76,73616.71,0.0,0.93592,5e-05,7.58355]
[1780260796754,40.76,73616.59,0.0,0.93589,5e-05,7.5859]
[1780260801789,40.76,73616.81,0.0,0.93589,5e-05,7.58638]
[1780260806824,40.77,73616.83,0.0,0.93587,5e-05,7.58776]
[1780260811860,40.77,73617.16,0.0,0.9359,5e-05,7.58422]
[1780260816894,40.77,73617.3,0.0,0.93589,5e-05,7.58505]
[1780260821929,40.78,73619.81,0.0,0.936,5e-05,7.57578]
[1780260826964,40.78,73623.71,0.0,0.93617,5e-05,7.56]
[1780260833006,40.79,73624.46,0.0,0.93618,5e-05,7.55945]
[1780260838041,40.8,73626.78,0.0,0.93627,5e-05,7.55093]
[1780260843076,40.8,73628.95,0.0,0.93636,5e-05,7.54289]
[1780260848110,40.8,73631.32,0.0,0.93646,5e-05,7.53381]
[1780260853146,40.81,73631.4,0.0,0.93645,5e-05,7.5352]
[1780260858181,40.81,73631.52,0.0,0.93644,5e-05,7.53636]
[1780260862745,40.82,73632.59,0.0,0.93647,5e-05,7.53329]
[1780260863985,40.82,73634.75,0.0,0.93657,5e-05,7.52394]
[1780260869259,40.83,73633.41,0.0,0.93647,5e-05,7.53304]
[1780260874294,40.83,73635.63,0.0,0.93659,5e-05,7.52189]
[1780260877265,40.83,73636.05,0.0,0.9366,5e-05,7.52097]
[1780260877315,40.83,73635.6,0.0,0.93657,5e-05,7.52352]
[1780260877469,40.83,73635.6,0.0,0.93657,5e-05,7.52352]
[1780260877981,40.83,73635.6,0.0,0.93657,5e-05,7.52352]
[1780260884364,40.84,73635.58,0.0,0.93653,5e-05,7.52702]
[1780260889399,40.85,73636.14,0.0,0.93653,5e-05,7.52687]
[1780260891378,40.85,73635.6,0.0,0.9365,5e-05,7.52981]
[1780260891414,40.85,73635.59,0.0,0.93649,5e-05,7.53033]
[1780260891469,40.85,73635.59,0.0,0.93649,5e-05,7.53033]
[1780260892421,40.85,73635.43,0.0,0.93648,5e-05,7.532]
[1780260894435,40.85,73632.02,0.0,0.9363,5e-05,7.54799]
[1780260897456,40.86,73635.64,0.0,0.93647,5e-05,7.53286]
[1780260902491,40.86,73638.0,0.0,0.93656,5e-05,7.52493]
[1780260907526,40.87,73639.25,0.0,0.93659,5e-05,7.52163]
[1780260908634,40.87,73639.25,0.0,0.93659,5e-05,7.52163]
[1780260908722,40.87,73639.25,0.0,0.93659,5e-05,7.52163]
[1780260914576,40.88,73641.91,0.0,0.93669,5e-05,7.51294]
[1780260919610,40.88,73640.73,0.0,0.93661,5e-05,7.52068]
[1780260925653,40.89,73640.29,0.0,0.93655,5e-05,7.52552]
[1780260926842,40.89,73640.29,0.0,0.93655,5e-05,7.52552]
[1780260926970,40.89,73640.29,0.0,0.93655,5e-05,7.52552]
[1780260927071,40.89,73640.66,0.0,0.93657,5e-05,7.52431]
[1780260929916,40.89,73640.81,0.0,0.93656,5e-05,7.52458]
[1780260929974,40.89,73640.81,0.0,0.93656,5e-05,7.52458]
[1780260939751,40.91,73640.82,0.0,0.93653,5e-05,7.5263]
[1780260944786,40.91,73640.88,0.0,0.93651,5e-05,7.52841]
[1780260948387,40.91,73641.5,0.0,0.93653,5e-05,7.52654]
[1780260948470,40.91,73641.5,0.0,0.93653,5e-05,7.52654]
[1780260948422,40.92,73641.99,0.0,0.93655,5e-05,7.5248]
[1780260948814,40.92,73641.16,0.0,0.9365,5e-05,7.52905]
[1780260953416,40.92,73639.55,0.0,0.93641,5e-05,7.53776]
[1780260953469,40.92,73639.55,0.0,0.93641,5e-05,7.53776]
[1780260963103,40.93,73639.64,0.0,0.93636,5e-05,7.54241]
[1780260969144,40.94,73639.68,0.0,0.93633,5e-05,7.54497]
[1780260974180,40.94,73640.54,0.0,0.93635,5e-05,7.54333]
[1780260978208,40.95,73644.0,0.0,0.9365,5e-05,7.52945]
[1780260982236,40.95,73649.41,0.0,0.93675,5e-05,7.5069]
[1780260984249,40.96,73652.97,0.0,0.93692,5e-05,7.49185]
[1780260984542,40.96,73652.97,0.0,0.93692,5e-05,7.49185]
[1780260984719,40.96,73652.97,0.0,0.93692,5e-05,7.49185]
[1780260985259,40.96,73653.25,0.0,0.93693,5e-05,7.49113]
[1780260990432,40.96,73651.43,0.0,0.93681,5e-05,7.50158]
[1780260990469,40.96,73651.43,0.0,0.93681,5e-05,7.50158]
[1780260993315,40.97,73648.4,0.0,0.93666,5e-05,7.51397]
[1780260995330,40.97,73651.17,0.0,0.93679,5e-05,7.50249]
[1780261000364,40.98,73652.26,0.0,0.93682,5e-05,7.50029]
[1780261001412,40.98,73652.26,0.0,0.93682,5e-05,7.50029]
[1780261001484,40.98,73652.26,0.0,0.93682,5e-05,7.50029]
[1780261001456,40.98,73652.19,0.0,0.93681,5e-05,7.50116]
[1780261002378,40.98,73652.22,0.0,0.9368,5e-05,7.50157]
[1780261003530,40.98,73652.22,0.0,0.9368,5e-05,7.50157]
[1780261003719,40.98,73652.22,0.0,0.9368,5e-05,7.50157]
[1780261008970,40.99,73652.53,0.0,0.93679,5e-05,7.5029]
[1780261009218,40.99,73652.53,0.0,0.93679,5e-05,7.5029]
[1780261009295,40.99,73652.53,0.0,0.93678,5e-05,7.50399]
[1780261012899,40.99,73652.53,0.0,0.93678,5e-05,7.50399]
[1780261012971,40.99,73652.53,0.0,0.93678,5e-05,7.50399]
[1780261019498,41.0,73651.5,0.0,0.93667,5e-05,7.51402]
[1780261023859,41.01,73652.31,0.0,0.93668,5e-05,7.51249]
[1780261023973,41.01,73652.31,0.0,0.93668,5e-05,7.51249]
[1780261024533,41.01,73651.44,0.0,0.93663,5e-05,7.51697]
[1780261028376,41.01,73651.47,0.0,0.93663,5e-05,7.51738]
[1780261028470,41.01,73651.47,0.0,0.93663,5e-05,7.51738]
[1780261033111,41.02,73652.39,0.0,0.93664,5e-05,7.51644]
[1780261033118,41.02,73656.56,0.0,0.93684,5e-05,7.49866]
[1780261036271,41.02,73658.95,0.0,0.93695,5e-05,7.48859]
[1780261036327,41.02,73657.01,0.0,0.93685,5e-05,7.49751]
[1780261041657,41.02,73657.3,0.0,0.93686,5e-05,7.49706]
[1780261047699,41.03,73659.98,0.0,0.93698,5e-05,7.48589]
[1780261049169,41.03,73659.98,0.0,0.93698,5e-05,7.48589]
[1780261049220,41.03,73659.98,0.0,0.93698,5e-05,7.48589]
[1780261054748,41.03,73659.96,0.0,0.93699,5e-05,7.48389]
[1780261060343,41.03,73659.99,0.0,0.93697,5e-05,7.48539]
[1780261060470,41.03,73659.99,0.0,0.93697,5e-05,7.48539]
[1780261060551,41.03,73659.73,0.0,0.93696,5e-05,7.48697]
[1780261064230,41.03,73659.64,0.0,0.93695,5e-05,7.48754]
[1780261064469,41.03,73659.64,0.0,0.93695,5e-05,7.48754]
[1780261068551,41.04,73659.91,0.0,0.93694,5e-05,7.4885]
[1780261068720,41.04,73659.81,0.0,0.93693,5e-05,7.48936]
[1780261068769,41.04,73659.81,0.0,0.93693,5e-05,7.48976]
[1780261073881,41.05,73659.9,0.0,0.93691,5e-05,7.49135]
[1780261078916,41.05,73659.93,0.0,0.93689,5e-05,7.4932]
[1780261084669,41.05,73659.84,0.0,0.93687,5e-05,7.49518]
[1780261084721,41.05,73659.84,0.0,0.93687,5e-05,7.49518]
[1780261089998,41.06,73658.44,0.0,0.93677,5e-05,7.50418]
[1780261091159,41.06,73658.44,0.0,0.93677,5e-05,7.50418]
[1780261091219,41.06,73658.44,0.0,0.93677,5e-05,7.50418]
[1780261091260,41.06,73657.6,0.0,0.93672,5e-05,7.50835]
[1780261092015,41.06,73654.02,0.0,0.93654,5e-05,7.5249]
[1780261093943,41.06,73654.02,0.0,0.93654,5e-05,7.5249]
[1780261093975,41.06,73654.02,0.0,0.93654,5e-05,7.5249]
[1780261099064,41.07,73654.07,0.0,0.93652,5e-05,7.52698]
[1780261101490,41.07,73654.07,0.0,0.93652,5e-05,7.52698]
[1780261101592,41.07,73651.97,0.0,0.9364,5e-05,7.53715]
[1780261105106,41.07,73649.39,0.0,0.93626,5e-05,7.55009]
[1780261106516,41.07,73649.39,0.0,0.93626,5e-05,7.55009]
[1780261106724,41.07,73648.82,0.0,0.93623,5e-05,7.55297]
[1780261112155,41.08,73646.49,0.0,0.93612,5e-05,7.5618]
[1780261117190,41.08,73644.7,0.0,0.93601,5e-05,7.5713]
[1780261119979,41.08,73644.7,0.0,0.93601,5e-05,7.5713]
[1780261120222,41.08,73644.7,0.0,0.93601,5e-05,7.5713]
[1780261128276,41.08,73645.81,0.0,0.93605,5e-05,7.56786]
[1780261133311,41.09,73645.24,0.0,0.93602,5e-05,7.57085]
[1780261136658,41.09,73645.17,0.0,0.93601,5e-05,7.57143]
[1780261136724,41.09,73645.31,0.0,0.93602,5e-05,7.57086]
[1780261141278,41.09,73645.49,0.0,0.93602,5e-05,7.57062]
[1780261141470,41.09,73645.49,0.0,0.93602,5e-05,7.57062]
[1780261141571,41.09,73645.62,0.0,0.93603,5e-05,7.57028]
[1780261148416,41.09,73645.68,0.0,0.93602,5e-05,7.57042]
[1780261152444,41.09,73641.22,0.0,0.9358,5e-05,7.59074]
[1780261155464,41.09,73638.54,0.0,0.93566,5e-05,7.60288]
[1780261161507,41.09,73639.15,0.0,0.9357,5e-05,7.59993]
[1780261166542,41.09,73638.77,0.0,0.93568,5e-05,7.60146]
[1780261171577,41.09,73637.64,0.0,0.93565,5e-05,7.60286]
[1780261174220,41.09,73637.66,0.0,0.93565,5e-05,7.60272]
[1780261174259,41.09,73637.66,0.0,0.93565,5e-05,7.60261]
[1780261179200,41.09,73636.0,0.0,0.93557,5e-05,7.60993]
[1780261182654,41.09,73638.64,0.0,0.93571,5e-05,7.59763]
[1780261187689,41.09,73637.38,0.0,0.93565,5e-05,7.60304]
[1780261191717,41.09,73634.53,0.0,0.93551,5e-05,7.61575]
[1780261196752,41.08,73634.15,0.0,0.93549,5e-05,7.61696]
[1780261197758,41.08,73641.89,0.0,0.93589,5e-05,7.58176]
[1780261198766,41.08,73638.75,0.0,0.93573,5e-05,7.59591]
[1780261200780,41.08,73643.56,0.0,0.93597,5e-05,7.57396]
[1780261202279,41.08,73647.27,0.0,0.93616,5e-05,7.55712]
[1780261202794,41.08,73649.4,0.0,0.93627,5e-05,7.54749]
[1780261207829,41.08,73649.71,0.0,0.93628,5e-05,7.5463]
[1780261212865,41.08,73651.17,0.0,0.93635,5e-05,7.53995]
[1780261213872,41.08,73656.98,0.0,0.93664,5e-05,7.51374]
[1780261219915,41.09,73657.6,0.0,0.93666,5e-05,7.51161]
[1780261224950,41.09,73656.67,0.0,0.93661,5e-05,7.51639]
[1780261233006,41.09,73651.46,0.0,0.93637,5e-05,7.53735]
[1780261237036,41.09,73647.09,0.0,0.93614,5e-05,7.55744]
[1780261238181,41.09,73647.09,0.0,0.93614,5e-05,7.55744]
[1780261238224,41.09,73647.09,0.0,0.93614,5e-05,7.55744]
[1780261238282,41.09,73644.27,0.0,0.936,5e-05,7.57029]
[1780261243078,41.09,73642.17,0.0,0.93589,5e-05,7.57999]
[1780261243977,41.09,73642.17,0.0,0.93589,5e-05,7.57999]
[1780261244225,41.09,73642.17,0.0,0.93589,5e-05,7.57999]
[1780261249905,41.09,73641.59,0.0,0.93586,5e-05,7.58277]
[1780261258187,41.09,73641.86,0.0,0.93587,5e-05,7.5819]
[1780261261207,41.09,73637.8,0.0,0.93567,5e-05,7.6005]
[1780261262840,41.09,73637.66,0.0,0.93566,5e-05,7.60117]
[1780261262976,41.09,73637.66,0.0,0.93566,5e-05,7.60117]
[1780261264238,41.09,73637.56,0.0,0.93565,5e-05,7.60164]
[1780261264312,41.09,73636.96,0.0,0.93562,5e-05,7.60439]
[1780261264972,41.09,73636.96,0.0,0.93562,5e-05,7.60439]
[1780261265236,41.09,73634.65,0.0,0.9355,5e-05,7.61491]
[1780261266243,41.09,73631.79,0.0,0.93536,5e-05,7.62793]
[1780261267656,41.09,73631.79,0.0,0.93536,5e-05,7.62793]
[1780261270488,41.09,73631.51,0.0,0.93535,5e-05,7.62913]
[1780261270725,41.09,73631.51,0.0,0.93535,5e-05,7.62913]
[1780261277002,41.09,73632.06,0.0,0.93538,5e-05,7.62635]
[1780261285222,41.09,73631.27,0.0,0.93534,5e-05,7.62969]
[1780261285476,41.09,73631.27,0.0,0.93534,5e-05,7.62969]
[1780261290223,41.09,73630.22,0.0,0.93529,5e-05,7.63388]
[1780261290324,41.09,73630.22,0.0,0.93529,5e-05,7.63372]
[1780261292427,41.09,73624.97,0.0,0.93506,5e-05,7.65401]
[1780261295006,41.09,73622.77,0.0,0.93494,5e-05,7.66406]
[1780261295225,41.09,73622.77,0.0,0.93494,5e-05,7.66406]
[1780261302497,41.09,73621.98,0.0,0.93488,5e-05,7.66945]
[1780261305220,41.09,73622.43,0.0,0.9349,5e-05,7.66794]
[1780261305473,41.09,73622.43,0.0,0.9349,5e-05,7.66794]
[1780261307115,41.09,73622.14,0.0,0.93489,5e-05,7.66895]
[1780261307219,41.09,73622.14,0.0,0.93489,5e-05,7.66895]
[1780261307320,41.09,73622.14,0.0,0.93489,5e-05,7.66879]
[1780261313324,41.09,73622.26,0.0,0.9349,5e-05,7.66775]
[1780261313478,41.09,73622.26,0.0,0.9349,5e-05,7.66775]
[1780261317521,41.09,73618.99,0.0,0.93475,5e-05,7.68172]
[1780261317721,41.09,73618.99,0.0,0.93475,5e-05,7.68172]
[1780261319188,41.09,73618.01,0.0,0.93469,5e-05,7.68624]
[1780261319221,41.09,73618.01,0.0,0.93469,5e-05,7.68624]
[1780261319616,41.09,73618.45,0.0,0.93471,5e-05,7.68446]
[1780261324651,41.09,73618.32,0.0,0.93471,5e-05,7.6849]
[1780261328678,41.09,73623.35,0.0,0.93497,5e-05,7.66196]
[1780261330960,41.09,73624.83,0.0,0.93505,5e-05,7.65488]
[1780261330977,41.09,73624.83,0.0,0.93505,5e-05,7.65488]
[1780261336849,41.09,73626.47,0.0,0.93514,5e-05,7.64664]
[1780261336982,41.09,73626.43,0.0,0.93514,5e-05,7.64667]
[1780261337456,41.09,73626.43,0.0,0.93514,5e-05,7.64667]
[1780261337473,41.09,73626.43,0.0,0.93514,5e-05,7.64667]
[1780261337492,41.09,73626.43,0.0,0.93514,5e-05,7.64652]
[1780261342778,41.09,73623.41,0.0,0.93499,5e-05,7.65951]
[1780261347812,41.08,73622.77,0.0,0.93497,5e-05,7.66156]
[1780261348229,41.08,73622.77,0.0,0.93497,5e-05,7.66156]
[1780261348473,41.08,73622.77,0.0,0.93497,5e-05,7.66156]
[1780261354862,41.08,73621.7,0.0,0.93496,5e-05,7.66168]
[1780261355912,41.08,73620.62,0.0,0.9349,5e-05,7.66644]
[1780261355977,41.08,73620.62,0.0,0.9349,5e-05,7.66644]
[1780261357583,41.08,73620.29,0.0,0.93489,5e-05,7.66776]
[1780261357719,41.08,73620.29,0.0,0.93489,5e-05,7.66776]
[1780261357883,41.08,73620.08,0.0,0.93488,5e-05,7.66853]
[1780261361089,41.08,73620.17,0.0,0.93489,5e-05,7.66754]
[1780261361222,41.08,73620.17,0.0,0.93489,5e-05,7.66754]
[1780261368431,41.08,73618.47,0.0,0.93479,5e-05,7.67623]
[1780261373995,41.08,73617.57,0.0,0.93472,5e-05,7.68254]
[1780261379758,41.09,73617.61,0.0,0.93472,5e-05,7.68257]
[1780261379980,41.09,73617.61,0.0,0.93471,5e-05,7.68343]
[1780261380925,41.09,73617.61,0.0,0.93471,5e-05,7.68364]
[1780261380971,41.09,73617.61,0.0,0.93471,5e-05,7.68364]
[1780261381045,41.09,73617.57,0.0,0.93471,5e-05,7.68403]
[1780261384066,41.09,73612.13,0.0,0.93442,5e-05,7.70958]
[1780261389523,41.09,73611.6,0.0,0.93439,5e-05,7.71236]
[1780261389725,41.09,73611.6,0.0,0.93439,5e-05,7.71236]
[1780261394161,41.09,73610.25,0.0,0.93431,5e-05,7.71977]
[1780261394222,41.09,73610.25,0.0,0.93431,5e-05,7.71977]
[1780261394262,41.09,73610.26,0.0,0.9343,5e-05,7.71989]
[1780261397079,41.09,73612.83,0.0,0.93443,5e-05,7.70843]
[1780261397221,41.09,73612.83,0.0,0.93443,5e-05,7.70843]
[1780261403199,41.1,73611.41,0.0,0.93435,5e-05,7.71624]
[1780261412876,41.1,73608.96,0.0,0.93422,5e-05,7.72766]
[1780261412971,41.1,73608.96,0.0,0.93422,5e-05,7.72766]
[1780261412977,41.1,73608.96,0.0,0.93423,5e-05,7.72555]
[1780261415362,41.1,73608.96,0.0,0.93423,5e-05,7.7257]
[1780261415472,41.1,73608.96,0.0,0.93423,5e-05,7.7257]
[1780261422332,41.1,73605.87,0.0,0.93405,5e-05,7.74112]
[1780261428808,41.11,73604.06,0.0,0.93395,5e-05,7.75]
[1780261428976,41.11,73604.06,0.0,0.93395,5e-05,7.75026]
[1780261429882,41.11,73604.06,0.0,0.93395,5e-05,7.75026]
[1780261429973,41.11,73604.06,0.0,0.93395,5e-05,7.75039]
[1780261430388,41.11,73604.53,0.0,0.93397,5e-05,7.74836]
[1780261438445,41.11,73604.39,0.0,0.93395,5e-05,7.75008]
[1780261440043,41.11,73604.34,0.0,0.93395,5e-05,7.75044]
[1780261440225,41.11,73604.34,0.0,0.93395,5e-05,7.75044]
[1780261445499,41.11,73625.09,0.0,0.93501,5e-05,7.65625]
[1780261446503,41.11,73624.07,0.0,0.93495,5e-05,7.6612]
[1780261448265,41.11,73622.78,0.0,0.93488,5e-05,7.66738]
[1780261448475,41.11,73622.78,0.0,0.93488,5e-05,7.66738]
[1780261448517,41.11,73618.95,0.0,0.93469,5e-05,7.68474]
[1780261449525,41.11,73624.89,0.0,0.93499,5e-05,7.65783]
[1780261450038,41.11,73624.89,0.0,0.93499,5e-05,7.65783]
[1780261450221,41.11,73624.89,0.0,0.93499,5e-05,7.65783]
[1780261450532,41.11,73632.86,0.0,0.93539,5e-05,7.62178]
[1780261454560,41.12,73637.11,0.0,0.9356,5e-05,7.60341]
[1780261457945,41.12,73637.73,0.0,0.93563,5e-05,7.60048]
[1780261457974,41.12,73637.73,0.0,0.93563,5e-05,7.60048]
[1780261464633,41.12,73634.72,0.0,0.93545,5e-05,7.61705]
[1780261472373,41.13,73633.68,0.0,0.93538,5e-05,7.62344]
[1780261472471,41.13,73633.68,0.0,0.93538,5e-05,7.62344]
[1780261474891,41.13,73631.96,0.0,0.9353,5e-05,7.62908]
[1780261474971,41.13,73631.96,0.0,0.9353,5e-05,7.62908]
[1780261474993,41.13,73629.68,0.0,0.93518,5e-05,7.63978]
[1780261476718,41.13,73640.7,0.0,0.93573,5e-05,7.59023]
[1780261477420,41.13,73640.7,0.0,0.93573,5e-05,7.59023]
[1780261477472,41.13,73640.7,0.0,0.93573,5e-05,7.59023]
[1780261477725,41.13,73633.45,0.0,0.93536,5e-05,7.62356]
[1780261478732,41.13,73628.85,0.0,0.93513,5e-05,7.6444]
[1780261479739,41.13,73622.17,0.0,0.93478,5e-05,7.67518]
[1780261480684,41.13,73622.17,0.0,0.93478,5e-05,7.67518]
[1780261480723,41.13,73622.17,0.0,0.93478,5e-05,7.67518]
[1780261480746,41.13,73617.97,0.0,0.93457,5e-05,7.69462]
[1780261481134,41.13,73617.97,0.0,0.93457,5e-05,7.69462]
[1780261481221,41.13,73617.97,0.0,0.93457,5e-05,7.69462]
[1780261485743,41.14,73619.95,0.0,0.93466,5e-05,7.6862]
[1780261485973,41.14,73619.95,0.0,0.93466,5e-05,7.6862]
[1780261486008,41.14,73625.99,0.0,0.93497,5e-05,7.65904]
[1780261487768,41.14,73628.25,0.0,0.93508,5e-05,7.64899]
[1780261487971,41.14,73628.25,0.0,0.93508,5e-05,7.64899]
[1780261487795,41.14,73628.85,0.0,0.93511,5e-05,7.64653]
[1780261492075,41.14,73631.96,0.0,0.93525,5e-05,7.63347]
[1780261492221,41.14,73631.96,0.0,0.93525,5e-05,7.63347]
[1780261496858,41.14,73636.37,0.0,0.93546,5e-05,7.61482]
[1780261497056,41.14,73636.37,0.0,0.93546,5e-05,7.61482]
[1780261497225,41.14,73636.37,0.0,0.93546,5e-05,7.61482]
[1780261497865,41.15,73642.96,0.0,0.93579,5e-05,7.5852]
[1780261499141,41.15,73643.38,0.0,0.93581,5e-05,7.58323]
[1780261499220,41.15,73643.38,0.0,0.93581,5e-05,7.58323]
[1780261499879,41.15,73643.94,0.0,0.93584,5e-05,7.58062]
[1780261501896,41.14,73638.66,0.0,0.93558,5e-05,7.60447]
[1780261502592,41.14,73638.66,0.0,0.93558,5e-05,7.60447]
[1780261502724,41.14,73638.66,0.0,0.93558,5e-05,7.60447]
[1780261502903,41.14,73618.52,0.0,0.93455,5e-05,7.69625]
[1780261503912,41.15,73635.6,0.0,0.93542,5e-05,7.61866]
[1780261504919,41.15,73635.98,0.0,0.93544,5e-05,7.61713]
[1780261505926,41.15,73636.02,0.0,0.93544,5e-05,7.61684]
[1780261514988,41.14,73633.85,0.0,0.93533,5e-05,7.62608]
[1780261517504,41.14,73636.31,0.0,0.93546,5e-05,7.61509]
[1780261519888,41.14,73636.0,0.0,0.93544,5e-05,7.61638]
[1780261519975,41.14,73636.0,0.0,0.93544,5e-05,7.61638]
[1780261520024,41.14,73635.92,0.0,0.93544,5e-05,7.61655]
[1780261525059,41.15,73632.2,0.0,0.93525,5e-05,7.63411]
[1780261531101,41.15,73633.04,0.0,0.93529,5e-05,7.62882]
[1780261536136,41.15,73633.14,0.0,0.93528,5e-05,7.6298]
[1780261541171,41.16,73633.14,0.0,0.93527,5e-05,7.63119]
[1780261546206,41.16,73631.66,0.0,0.93518,5e-05,7.63928]
[1780261549227,41.16,73624.34,0.0,0.93479,5e-05,7.67341]
[1780261554262,41.16,73624.89,0.0,0.93481,5e-05,7.67191]
[1780261559297,41.17,73624.63,0.0,0.93479,5e-05,7.67407]
[1780261564786,41.17,73624.42,0.0,0.93477,5e-05,7.6756]
[1780261568220,41.17,73626.47,0.0,0.93487,5e-05,7.66717]
[1780261573103,41.17,73626.63,0.0,0.93487,5e-05,7.66723]
[1780261573219,41.17,73626.63,0.0,0.93487,5e-05,7.66723]
[1780261573320,41.17,73626.63,0.0,0.93486,5e-05,7.66762]
[1780261577982,41.17,73624.79,0.0,0.93476,5e-05,7.67657]
[1780261578200,41.18,73624.77,0.0,0.93476,5e-05,7.67684]
[1780261583466,41.18,73621.82,0.0,0.9346,5e-05,7.6913]
[1780261588500,41.18,73622.45,0.0,0.93462,5e-05,7.68921]
[1780261592751,41.18,73620.94,0.0,0.93456,5e-05,7.69307]
[1780261592970,41.18,73620.94,0.0,0.93456,5e-05,7.69307]
[1780261593072,41.18,73620.94,0.0,0.93456,5e-05,7.69323]
[1780261594221,41.18,73620.94,0.0,0.93456,5e-05,7.69323]
[1780261594469,41.18,73620.94,0.0,0.93456,5e-05,7.69323]
[1780261601593,41.18,73621.76,0.0,0.93459,5e-05,7.69093]
[1780261606629,41.19,73622.92,0.0,0.93464,5e-05,7.68648]
[1780261611337,41.19,73623.11,0.0,0.93465,5e-05,7.68578]
[1780261611475,41.19,73623.11,0.0,0.93465,5e-05,7.68578]
[1780261611533,41.19,73623.11,0.0,0.93465,5e-05,7.68578]
[1780261611719,41.19,73623.11,0.0,0.93465,5e-05,7.68578]
[1780261611811,41.19,73622.91,0.0,0.93463,5e-05,7.68738]
[1780261618717,41.19,73623.29,0.0,0.93463,5e-05,7.68682]
[1780261624759,41.19,73623.05,0.0,0.93461,5e-05,7.68893]
[1780261629794,41.2,73623.49,0.0,0.93462,5e-05,7.68775]
[1780261631897,41.2,73623.25,0.0,0.93461,5e-05,7.68901]
[1780261631970,41.2,73623.25,0.0,0.93461,5e-05,7.68901]
[1780261631997,41.2,73623.28,0.0,0.93461,5e-05,7.68904]
[1780261638860,41.2,73623.58,0.0,0.93461,5e-05,7.68882]
[1780261641443,41.2,73623.57,0.0,0.93461,5e-05,7.6892]
[1780261641475,41.2,73623.57,0.0,0.93461,5e-05,7.6892]
[1780261641721,41.2,73623.57,0.0,0.93461,5e-05,7.6892]
[1780261641969,41.2,73623.57,0.0,0.93461,5e-05,7.6892]
[1780261642071,41.2,73623.57,0.0,0.93461,5e-05,7.68936]
[1780261650943,41.2,73623.44,0.0,0.93458,5e-05,7.69141]
[1780261656985,41.21,73623.64,0.0,0.93461,5e-05,7.68794]
[1780261660401,41.21,73623.57,0.0,0.93461,5e-05,7.68843]
[1780261660474,41.21,73623.57,0.0,0.93461,5e-05,7.68843]
[1780261660577,41.21,73623.57,0.0,0.93461,5e-05,7.68843]
[1780261660721,41.21,73623.57,0.0,0.93461,5e-05,7.68843]
[1780261661013,41.21,73623.53,0.0,0.9346,5e-05,7.68909]
[1780261667055,41.21,73623.26,0.0,0.93457,5e-05,7.69128]
[1780261671869,41.21,73623.04,0.0,0.93456,5e-05,7.69292]
[1780261671971,41.21,73623.04,0.0,0.93456,5e-05,7.69292]
[1780261678133,41.21,73623.32,0.0,0.93456,5e-05,7.69271]
[1780261683168,41.22,73625.37,0.0,0.93465,5e-05,7.68412]
[1780261688203,41.22,73627.83,0.0,0.93477,5e-05,7.67373]
[1780261688272,41.22,73627.83,0.0,0.93477,5e-05,7.67373]
[1780261688473,41.22,73627.83,0.0,0.93477,5e-05,7.67373]
[1780261688504,41.22,73627.83,0.0,0.93477,5e-05,7.67373]
[1780261688720,41.22,73627.83,0.0,0.93477,5e-05,7.67373]
[1780261689210,41.22,73628.37,0.0,0.9348,5e-05,7.67143]
[1780261694593,41.22,73626.64,0.0,0.9347,5e-05,7.68004]
[1780261694735,41.22,73626.64,0.0,0.9347,5e-05,7.68004]
[1780261695020,41.22,73626.64,0.0,0.9347,5e-05,7.68004]
[1780261695219,41.22,73626.64,0.0,0.9347,5e-05,7.68004]
[1780261695072,41.22,73626.97,0.0,0.93471,5e-05,7.67888]
[1780261697266,41.22,73623.0,0.0,0.93451,5e-05,7.69751]
[1780261701127,41.22,73622.18,0.0,0.93446,5e-05,7.70139]
[1780261701204,41.22,73622.18,0.0,0.93446,5e-05,7.70139]
[1780261701221,41.22,73622.18,0.0,0.93446,5e-05,7.70139]
[1780261701173,41.22,73622.15,0.0,0.93446,5e-05,7.70178]
[1780261701294,41.22,73622.23,0.0,0.93446,5e-05,7.70154]
[1780261707336,41.23,73621.36,0.0,0.93441,5e-05,7.70625]
[1780261712484,41.23,73619.36,0.0,0.93433,5e-05,7.71231]
[1780261712710,41.23,73619.36,0.0,0.93433,5e-05,7.71231]
[1780261712725,41.23,73619.36,0.0,0.93433,5e-05,7.71231]
[1780261712824,41.23,73619.36,0.0,0.93433,5e-05,7.71242]
[1780261717765,41.23,73620.58,0.0,0.93438,5e-05,7.70729]
[1780261717974,41.23,73620.58,0.0,0.93438,5e-05,7.70729]
[1780261718241,41.23,73620.58,0.0,0.93438,5e-05,7.70729]
[1780261718025,41.23,73626.56,0.0,0.93469,5e-05,7.6801]
[1780261718469,41.23,73626.56,0.0,0.93469,5e-05,7.6801]
[1780261724455,41.23,73626.87,0.0,0.93469,5e-05,7.67987]
[1780261727601,41.23,73626.94,0.0,0.93469,5e-05,7.67972]
[1780261727722,41.23,73626.94,0.0,0.93469,5e-05,7.67972]
[1780261728255,41.23,73626.94,0.0,0.93469,5e-05,7.67972]
[1780261727815,41.23,73626.94,0.0,0.93469,5e-05,7.68005]
[1780261728470,41.23,73626.94,0.0,0.93469,5e-05,7.68005]
[1780261733518,41.23,73629.21,0.0,0.93479,5e-05,7.67075]
[1780261739560,41.24,73629.06,0.0,0.93477,5e-05,7.67251]
[1780261744495,41.24,73628.91,0.0,0.93476,5e-05,7.67389]
[1780261744719,41.24,73628.91,0.0,0.93476,5e-05,7.67389]
[1780261745628,41.24,73628.94,0.0,0.93476,5e-05,7.6735]
[1780261745721,41.24,73628.94,0.0,0.93476,5e-05,7.6735]
[1780261745725,41.24,73628.89,0.0,0.93476,5e-05,7.6739]
[1780261754666,41.24,73627.25,0.0,0.93466,5e-05,7.68293]
[1780261757644,41.24,73624.89,0.0,0.93453,5e-05,7.69402]
[1780261757721,41.24,73624.89,0.0,0.93453,5e-05,7.69402]
[1780261762741,41.24,73623.12,0.0,0.93444,5e-05,7.70274]
[1780261762975,41.24,73623.12,0.0,0.93444,5e-05,7.70274]
[1780261763020,41.24,73623.12,0.0,0.93444,5e-05,7.70274]
[1780261763219,41.24,73623.12,0.0,0.93444,5e-05,7.70274]
[1780261763239,41.24,73620.72,0.0,0.93431,5e-05,7.71383]
[1780261768765,41.25,73619.61,0.0,0.93425,5e-05,7.71909]
[1780261769392,41.25,73619.61,0.0,0.93425,5e-05,7.71909]
[1780261769472,41.25,73619.61,0.0,0.93425,5e-05,7.71909]
[1780261773247,41.25,73619.6,0.0,0.93428,5e-05,7.71592]
[1780261773267,41.25,73619.6,0.0,0.93427,5e-05,7.71602]
[1780261773472,41.25,73619.6,0.0,0.93427,5e-05,7.71602]
[1780261773800,41.25,73619.62,0.0,0.93427,5e-05,7.71604]
[1780261780849,41.25,73618.7,0.0,0.93422,5e-05,7.72098]
[1780261782910,41.25,73618.8,0.0,0.93422,5e-05,7.72062]
[1780261782973,41.25,73618.8,0.0,0.93422,5e-05,7.72062]
[1780261788905,41.25,73619.95,0.0,0.93427,5e-05,7.71613]
[1780261789652,41.25,73619.95,0.0,0.93427,5e-05,7.71613]
[1780261796961,41.25,73620.14,0.0,0.93427,5e-05,7.71615]
[1780261797917,41.25,73620.14,0.0,0.93427,5e-05,7.71615]
[1780261797981,41.25,73620.14,0.0,0.93427,5e-05,7.71615]
[1780261798203,41.25,73620.14,0.0,0.93427,5e-05,7.71615]
[1780261798225,41.25,73620.14,0.0,0.93427,5e-05,7.71615]
[1780261798305,41.25,73620.09,0.0,0.93427,5e-05,7.7165]
[1780261805022,41.25,73620.11,0.0,0.93426,5e-05,7.71719]
[1780261816100,41.26,73620.51,0.0,0.93427,5e-05,7.71661]
[1780261819673,41.26,73622.46,0.0,0.93437,5e-05,7.70803]
[1780261819720,41.26,73622.46,0.0,0.93437,5e-05,7.70803]
[1780261820111,41.26,73622.46,0.0,0.93437,5e-05,7.70803]
[1780261820221,41.26,73622.46,0.0,0.93437,5e-05,7.70803]
[1780261820323,41.26,73622.46,0.0,0.93436,5e-05,7.70816]
[1780261826170,41.26,73622.35,0.0,0.93435,5e-05,7.7094]
[1780261834245,41.26,73620.25,0.0,0.93424,5e-05,7.71923]
[1780261836624,41.26,73620.18,0.0,0.93425,5e-05,7.71684]
[1780261836722,41.26,73620.18,0.0,0.93425,5e-05,7.71684]
[1780261843288,41.26,73619.78,0.0,0.93423,5e-05,7.71941]
[1780261854365,41.27,73619.47,0.0,0.9342,5e-05,7.72194]
[1780261855226,41.27,73619.47,0.0,0.9342,5e-05,7.72194]
[1780261855323,41.27,73619.47,0.0,0.9342,5e-05,7.72204]
[1780261855473,41.27,73619.47,0.0,0.9342,5e-05,7.72204]
[1780261855508,41.27,73619.47,0.0,0.9342,5e-05,7.72204]
[1780261855724,41.27,73619.47,0.0,0.9342,5e-05,7.72204]
[1780261855822,41.27,73619.47,0.0,0.93419,5e-05,7.72214]
[1780261858560,41.27,73618.42,0.0,0.93414,5e-05,7.72704]
[1780261866449,41.27,73618.36,0.0,0.93413,5e-05,7.72826]
[1780261867710,41.27,73618.36,0.0,0.93413,5e-05,7.72826]
[1780261867721,41.27,73618.36,0.0,0.93413,5e-05,7.72826]
[1780261868184,41.27,73618.36,0.0,0.93413,5e-05,7.72826]
[1780261868223,41.27,73618.36,0.0,0.93413,5e-05,7.72826]
[1780261868285,41.27,73618.36,0.0,0.93413,5e-05,7.72835]
[1780261873499,41.27,73618.36,0.0,0.93412,5e-05,7.72899]
[1780261878583,41.27,73618.31,0.0,0.93411,5e-05,7.72959]
[1780261878727,41.27,73618.31,0.0,0.93411,5e-05,7.72959]
[1780261878877,41.27,73618.31,0.0,0.93411,5e-05,7.72959]
[1780261878975,41.27,73618.31,0.0,0.93411,5e-05,7.72959]
[1780261879072,41.27,73615.5,0.0,0.93397,5e-05,7.74254]
[1780261884576,41.27,73618.0,0.0,0.93409,5e-05,7.73156]
[1780261889611,41.28,73617.97,0.0,0.93408,5e-05,7.73217]
[1780261891242,41.28,73617.97,0.0,0.93408,5e-05,7.73217]
[1780261891404,41.28,73617.97,0.0,0.93408,5e-05,7.73217]
[1780261891322,41.28,73617.97,0.0,0.93411,5e-05,7.72873]
[1780261891474,41.28,73617.97,0.0,0.93411,5e-05,7.72873]
[1780261891624,41.28,73618.05,0.0,0.93411,5e-05,7.72846]
[1780261896660,41.28,73618.28,0.0,0.93412,5e-05,7.7279]
[1780261901695,41.28,73617.8,0.0,0.93409,5e-05,7.73058]
[1780261906731,41.28,73617.93,0.0,0.93409,5e-05,7.73046]
[1780261913595,41.28,73619.72,0.0,0.93418,5e-05,7.72268]
[1780261913724,41.28,73619.72,0.0,0.93418,5e-05,7.72268]
[1780261914149,41.28,73619.72,0.0,0.93418,5e-05,7.72268]
[1780261914232,41.28,73619.72,0.0,0.93418,5e-05,7.72268]
[1780261914250,41.28,73619.72,0.0,0.93417,5e-05,7.723]
[1780261921837,41.28,73619.92,0.0,0.93417,5e-05,7.72293]
[1780261924567,41.28,73617.68,0.0,0.93406,5e-05,7.73338]
[1780261924660,41.28,73617.68,0.0,0.93406,5e-05,7.73338]
[1780261924936,41.28,73617.68,0.0,0.93406,5e-05,7.73338]
[1780261924976,41.28,73617.68,0.0,0.93406,5e-05,7.73338]
[1780261925063,41.28,73617.83,0.0,0.93406,5e-05,7.73278]
[1780261930900,41.29,73617.46,0.0,0.93404,5e-05,7.73499]
[1780261936059,41.29,73617.5,0.0,0.93404,5e-05,7.73506]
[1780261936232,41.29,73617.5,0.0,0.93404,5e-05,7.73506]
[1780261936445,41.29,73617.5,0.0,0.93404,5e-05,7.73506]
[1780261936473,41.29,73617.5,0.0,0.93404,5e-05,7.73506]
[1780261936309,41.29,73617.5,0.0,0.93404,5e-05,7.73523]
[1780261941977,41.29,73617.52,0.0,0.93403,5e-05,7.73565]
[1780261951040,41.29,73617.5,0.0,0.93405,5e-05,7.73299]
[1780261959096,41.29,73617.61,0.0,0.93407,5e-05,7.73109]
[1780261965138,41.29,73617.99,0.0,0.93409,5e-05,7.72908]
[1780261970174,41.29,73618.09,0.0,0.93409,5e-05,7.72911]
[1780261975628,41.29,73618.19,0.0,0.93409,5e-05,7.72905]
[1780261975720,41.29,73618.19,0.0,0.93409,5e-05,7.72905]
[1780261976417,41.29,73618.19,0.0,0.93409,5e-05,7.72905]
[1780261976475,41.29,73618.19,0.0,0.93409,5e-05,7.72905]
[1780261976518,41.29,73618.19,0.0,0.93409,5e-05,7.72924]
[1780261982263,41.29,73616.41,0.0,0.93399,5e-05,7.73795]
[1780261984792,41.29,73617.24,0.0,0.93403,5e-05,7.73432]
[1780261984973,41.29,73617.24,0.0,0.93403,5e-05,7.73432]
[1780261986291,41.29,73614.33,0.0,0.93388,5e-05,7.74782]
[1780261991235,41.29,73614.37,0.0,0.93388,5e-05,7.74793]
[1780261991328,41.29,73612.54,0.0,0.93379,5e-05,7.75638]
[1780261992221,41.29,73612.54,0.0,0.93379,5e-05,7.75638]
[1780261992335,41.29,73612.67,0.0,0.93379,5e-05,7.75584]
[1780261992637,41.29,73612.67,0.0,0.93379,5e-05,7.75584]
[1780261992721,41.29,73612.67,0.0,0.93379,5e-05,7.75584]
[1780261993343,41.29,73610.51,0.0,0.93368,5e-05,7.7658]
[1780261994350,41.29,73612.73,0.0,0.93379,5e-05,7.75567]
[1780261999385,41.29,73612.5,0.0,0.93378,5e-05,7.75706]
[1780262001399,41.29,73610.23,0.0,0.93366,5e-05,7.7676]
[1780262006163,41.29,73609.73,0.0,0.93363,5e-05,7.77015]
[1780262008248,41.29,73609.27,0.0,0.93361,5e-05,7.77239]
[1780262008474,41.29,73609.27,0.0,0.93361,5e-05,7.77239]
[1780262013483,41.29,73608.87,0.0,0.93361,5e-05,7.7711]
[1780262014490,41.29,73612.83,0.0,0.93381,5e-05,7.75303]
[1780262015354,41.29,73612.83,0.0,0.93381,5e-05,7.75303]
[1780262015473,41.29,73612.83,0.0,0.93381,5e-05,7.75303]
[1780262020531,41.3,73610.9,0.0,0.9337,5e-05,7.76249]
[1780262021900,41.3,73611.3,0.0,0.93372,5e-05,7.76076]
[1780262021974,41.3,73611.3,0.0,0.93372,5e-05,7.76076]
[1780262024217,41.3,73610.68,0.0,0.93369,5e-05,7.7637]
[1780262024562,41.3,73598.64,0.0,0.93306,5e-05,7.8192]
[1780262025569,41.3,73593.51,0.0,0.9328,5e-05,7.84285]
[1780262026576,41.3,73587.45,0.0,0.93248,5e-05,7.87082]
[1780262027644,41.3,73587.26,0.0,0.93247,5e-05,7.87167]
[1780262028590,41.3,73584.38,0.0,0.93232,5e-05,7.8849]
[1780262033624,41.3,73586.35,0.0,0.93243,5e-05,7.87523]
[1780262038660,41.29,73585.91,0.0,0.93241,5e-05,7.87677]
[1780262043651,41.29,73585.45,0.0,0.93239,5e-05,7.8785]
[1780262046905,41.29,73585.38,0.0,0.93239,5e-05,7.87864]
[1780262046973,41.29,73585.38,0.0,0.93239,5e-05,7.87864]
[1780262054773,41.29,73584.94,0.0,0.93238,5e-05,7.87973]
[1780262056423,41.29,73584.94,0.0,0.93238,5e-05,7.87973]
[1780262056471,41.29,73584.94,0.0,0.93238,5e-05,7.87973]
[1780262061822,41.29,73584.68,0.0,0.93237,5e-05,7.88033]
[1780262065849,41.29,73582.5,0.0,0.93226,5e-05,7.89007]
[1780262067568,41.29,73582.5,0.0,0.93226,5e-05,7.89007]
[1780262067725,41.29,73581.46,0.0,0.9322,5e-05,7.89478]
[1780262072899,41.29,73580.98,0.0,0.93221,5e-05,7.89283]
[1780262079949,41.29,73581.02,0.0,0.93222,5e-05,7.89198]
[1780262081999,41.29,73581.02,0.0,0.93222,5e-05,7.89198]
[1780262082223,41.29,73581.02,0.0,0.93222,5e-05,7.89198]
[1780262088008,41.28,73581.11,0.0,0.93224,5e-05,7.89085]
[1780262093041,41.28,73580.3,0.0,0.9322,5e-05,7.89417]
[1780262098076,41.28,73582.28,0.0,0.93231,5e-05,7.88459]
[1780262103111,41.28,73581.22,0.0,0.93225,5e-05,7.88916]
[1780262108146,41.28,73582.82,0.0,0.93234,5e-05,7.8814]
[1780262111488,41.28,73582.28,0.0,0.93232,5e-05,7.88377]
[1780262111725,41.28,73582.3,0.0,0.93232,5e-05,7.88362]
[1780262116038,41.28,73582.25,0.0,0.93232,5e-05,7.88378]
[1780262116202,41.28,73587.81,0.0,0.93261,5e-05,7.85783]
[1780262119769,41.28,73589.63,0.0,0.93271,5e-05,7.84937]
[1780262125265,41.28,73593.48,0.0,0.93291,5e-05,7.83153]
[1780262125743,41.28,73593.48,0.0,0.93291,5e-05,7.83153]
[1780262125818,41.28,73593.48,0.0,0.93291,5e-05,7.83154]
[1780262128285,41.28,73590.27,0.0,0.93274,5e-05,7.84634]
[1780262134327,41.28,73590.65,0.0,0.93279,5e-05,7.84093]
[1780262139363,41.28,73590.46,0.0,0.93278,5e-05,7.8417]
[1780262144401,41.28,73590.48,0.0,0.93278,5e-05,7.84149]
[1780262146416,41.28,73598.21,0.0,0.93319,5e-05,7.80583]
[1780262148681,41.28,73599.69,0.0,0.93326,5e-05,7.79905]
[1780262148723,41.28,73599.69,0.0,0.93326,5e-05,7.79905]
[1780262152458,41.28,73602.33,0.0,0.9334,5e-05,7.78709]
[1780262153756,41.28,73602.33,0.0,0.9334,5e-05,7.78709]
[1780262153973,41.28,73602.33,0.0,0.9334,5e-05,7.78709]
[1780262159507,41.28,73600.53,0.0,0.9333,5e-05,7.79562]
[1780262160656,41.28,73602.49,0.0,0.9334,5e-05,7.78662]
[1780262161725,41.28,73602.49,0.0,0.9334,5e-05,7.78662]
[1780262161791,41.28,73601.65,0.0,0.93336,5e-05,7.79051]
[1780262161973,41.28,73601.65,0.0,0.93336,5e-05,7.79051]
[1780262162528,41.28,73601.6,0.0,0.93336,5e-05,7.79076]
[1780262168570,41.28,73602.12,0.0,0.93338,5e-05,7.78848]
[1780262173605,41.28,73605.24,0.0,0.93354,5e-05,7.77426]
[1780262175555,41.28,73607.88,0.0,0.93368,5e-05,7.76218]
[1780262175727,41.28,73607.88,0.0,0.93368,5e-05,7.76218]
[1780262181661,41.28,73607.71,0.0,0.93367,5e-05,7.76337]
[1780262181998,41.28,73607.71,0.0,0.93367,5e-05,7.76337]
[1780262182226,41.28,73607.71,0.0,0.93367,5e-05,7.76337]
[1780262182608,41.28,73607.71,0.0,0.93367,5e-05,7.76337]
[1780262182719,41.28,73607.71,0.0,0.93367,5e-05,7.76337]
[1780262182710,41.28,73607.71,0.0,0.93367,5e-05,7.76343]
[1780262187761,41.28,73608.61,0.0,0.93371,5e-05,7.75953]
[1780262187977,41.28,73610.73,0.0,0.93382,5e-05,7.74988]
[1780262193567,41.28,73610.95,0.0,0.93385,5e-05,7.74573]
[1780262193724,41.28,73610.95,0.0,0.93385,5e-05,7.74573]
[1780262193668,41.28,73610.95,0.0,0.93385,5e-05,7.74581]
[1780262196589,41.28,73611.06,0.0,0.93386,5e-05,7.74546]
[1780262196720,41.28,73611.06,0.0,0.93386,5e-05,7.74546]
[1780262206399,41.28,73610.84,0.0,0.93384,5e-05,7.74686]
[1780262206471,41.28,73610.84,0.0,0.93384,5e-05,7.74686]
[1780262210161,41.28,73610.69,0.0,0.93383,5e-05,7.74804]
[1780262210223,41.28,73610.69,0.0,0.93383,5e-05,7.74804]
[1780262210325,41.29,73610.81,0.0,0.93383,5e-05,7.74769]
[1780262216574,41.29,73611.47,0.0,0.93386,5e-05,7.745]
[1780262216721,41.29,73611.47,0.0,0.93386,5e-05,7.745]
[1780262216906,41.29,73620.44,0.0,0.93432,5e-05,7.70404]
[1780262217913,41.29,73621.22,0.0,0.93436,5e-05,7.70068]
[1780262222041,41.29,73620.97,0.0,0.93434,5e-05,7.70224]
[1780262222221,41.29,73620.97,0.0,0.93434,5e-05,7.70224]
[1780262223947,41.29,73625.09,0.0,0.93455,5e-05,7.68373]
[1780262223988,41.29,73625.09,0.0,0.93455,5e-05,7.68373]
[1780262224048,41.29,73625.64,0.0,0.93458,5e-05,7.68139]
[1780262229997,41.29,73626.19,0.0,0.93459,5e-05,7.67994]
[1780262233025,41.29,73626.11,0.0,0.93459,5e-05,7.68065]
[1780262233220,41.29,73626.11,0.0,0.93459,5e-05,7.68065]
[1780262239060,41.3,73629.86,0.0,0.93476,5e-05,7.66495]
[1780262245102,41.3,73632.21,0.0,0.93487,5e-05,7.65558]
[1780262250516,41.3,73631.07,0.0,0.9348,5e-05,7.66167]
[1780262256828,41.3,73631.29,0.0,0.93482,5e-05,7.65853]
[1780262256833,41.3,73631.29,0.0,0.93482,5e-05,7.65876]
[1780262256973,41.3,73631.29,0.0,0.93482,5e-05,7.65876]
[1780262262223,41.31,73631.26,0.0,0.9348,5e-05,7.66029]
[1780262267258,41.31,73634.51,0.0,0.93496,5e-05,7.64668]
[1780262272292,41.31,73631.66,0.0,0.9348,5e-05,7.66086]
[1780262277328,41.32,73630.33,0.0,0.93472,5e-05,7.66796]
[1780262282364,41.32,73629.81,0.0,0.93468,5e-05,7.67134]
[1780262287399,41.32,73630.14,0.0,0.93469,5e-05,7.67085]
[1780262293441,41.32,73627.87,0.0,0.93456,5e-05,7.68227]
[1780262296462,41.33,73623.06,0.0,0.93431,5e-05,7.7047]
[1780262298476,41.33,73618.76,0.0,0.93408,5e-05,7.72456]
[1780262303511,41.33,73618.62,0.0,0.93407,5e-05,7.72567]
[1780262305745,41.33,73618.42,0.0,0.93406,5e-05,7.72667]
[1780262305846,41.33,73613.58,0.0,0.93381,5e-05,7.7489]
[1780262305971,41.33,73613.58,0.0,0.93381,5e-05,7.7489]
[1780262309734,41.33,73613.83,0.0,0.93382,5e-05,7.74793]
[1780262310560,41.33,73620.51,0.0,0.93416,5e-05,7.71752]
[1780262311403,41.33,73620.51,0.0,0.93416,5e-05,7.71752]
[1780262311472,41.33,73620.51,0.0,0.93416,5e-05,7.71752]
[1780262311567,41.33,73621.77,0.0,0.93425,5e-05,7.70835]
[1780262312574,41.33,73627.56,0.0,0.93455,5e-05,7.68207]
[1780262317610,41.33,73630.26,0.0,0.93468,5e-05,7.67065]
[1780262322645,41.33,73633.15,0.0,0.93481,5e-05,7.65871]
[1780262327680,41.34,73634.02,0.0,0.93484,5e-05,7.65576]
[1780262332464,41.34,73632.73,0.0,0.93477,5e-05,7.66244]
[1780262332469,41.34,73632.73,0.0,0.93477,5e-05,7.66244]
[1780262336743,41.34,73628.13,0.0,0.93452,5e-05,7.68432]
[1780262339764,41.34,73619.64,0.0,0.93408,5e-05,7.7235]
[1780262340772,41.34,73614.9,0.0,0.93384,5e-05,7.7453]
[1780262341779,41.34,73610.33,0.0,0.9336,5e-05,7.76632]
[1780262343793,41.34,73609.56,0.0,0.93356,5e-05,7.76995]
[1780262346210,41.34,73608.78,0.0,0.93352,5e-05,7.77358]
[1780262346221,41.34,73608.78,0.0,0.93352,5e-05,7.77358]
[1780262346478,41.34,73608.78,0.0,0.93352,5e-05,7.77358]
[1780262346719,41.34,73608.78,0.0,0.93352,5e-05,7.77358]
[1780262346814,41.34,73607.72,0.0,0.93346,5e-05,7.77847]
[1780262351849,41.34,73604.95,0.0,0.93332,5e-05,7.79126]
[1780262355078,41.34,73608.39,0.0,0.9335,5e-05,7.77548]
[1780262355219,41.34,73608.39,0.0,0.9335,5e-05,7.77548]
[1780262355686,41.34,73608.39,0.0,0.9335,5e-05,7.77548]
[1780262355721,41.34,73608.39,0.0,0.9335,5e-05,7.77548]
[1780262355877,41.34,73609.76,0.0,0.93357,5e-05,7.76921]
[1780262360912,41.34,73610.06,0.0,0.93358,5e-05,7.76797]
[1780262364136,41.34,73608.72,0.0,0.93351,5e-05,7.77422]
[1780262364221,41.34,73608.72,0.0,0.93351,5e-05,7.77422]
[1780262364353,41.34,73608.72,0.0,0.93351,5e-05,7.77422]
[1780262364471,41.34,73608.72,0.0,0.93351,5e-05,7.77422]
[1780262364941,41.34,73607.88,0.0,0.93347,5e-05,7.77813]
[1780262369976,41.34,73602.44,0.0,0.93318,5e-05,7.80317]
[1780262371990,41.34,73598.62,0.0,0.93301,5e-05,7.81711]
[1780262374004,41.34,73593.36,0.0,0.93274,5e-05,7.8412]
[1780262379021,41.34,73589.78,0.0,0.93256,5e-05,7.85734]
[1780262379220,41.34,73589.78,0.0,0.93256,5e-05,7.85734]
[1780262379708,41.34,73589.78,0.0,0.93256,5e-05,7.85734]
[1780262379721,41.34,73589.78,0.0,0.93256,5e-05,7.85734]
[1780262379821,41.34,73589.82,0.0,0.93256,5e-05,7.85704]
[1780262385082,41.34,73593.1,0.0,0.93274,5e-05,7.84123]
[1780262387096,41.34,73588.91,0.0,0.93252,5e-05,7.86038]
[1780262390118,41.34,73587.7,0.0,0.93246,5e-05,7.86574]
[1780262390224,41.34,73587.7,0.0,0.93246,5e-05,7.86574]
[1780262390417,41.34,73587.7,0.0,0.93246,5e-05,7.86574]
[1780262390471,41.34,73587.7,0.0,0.93246,5e-05,7.86574]
[1780262390512,41.34,73587.28,0.0,0.93244,5e-05,7.86756]
[1780262396749,41.34,73583.89,0.0,0.93227,5e-05,7.88258]
[1780262396821,41.34,73579.76,0.0,0.93205,5e-05,7.90154]
[1780262400188,41.34,73573.26,0.0,0.93172,5e-05,7.93098]
[1780262403900,41.33,73571.74,0.0,0.93164,5e-05,7.93761]
[1780262403976,41.33,73571.74,0.0,0.93164,5e-05,7.93761]
[1780262403953,41.33,73571.84,0.0,0.93165,5e-05,7.93695]
[1780262404702,41.33,73571.84,0.0,0.93165,5e-05,7.93695]
[1780262404720,41.33,73571.84,0.0,0.93165,5e-05,7.93695]
[1780262410260,41.33,73572.13,0.0,0.93168,5e-05,7.93432]
[1780262415295,41.33,73570.69,0.0,0.93161,5e-05,7.9402]
[1780262420330,41.33,73570.73,0.0,0.93162,5e-05,7.93924]
[1780262421920,41.33,73570.73,0.0,0.93162,5e-05,7.93924]
[1780262421975,41.33,73570.73,0.0,0.93162,5e-05,7.93924]
[1780262421977,41.33,73570.63,0.0,0.93162,5e-05,7.93955]
[1780262422267,41.33,73570.63,0.0,0.93162,5e-05,7.93955]
[1780262422469,41.33,73570.63,0.0,0.93162,5e-05,7.93955]
[1780262428386,41.32,73570.84,0.0,0.93164,5e-05,7.93759]
[1780262430505,41.32,73571.08,0.0,0.93165,5e-05,7.93635]
[1780262430667,41.32,73571.08,0.0,0.93165,5e-05,7.93635]
[1780262430722,41.32,73571.08,0.0,0.93165,5e-05,7.93635]
[1780262430768,41.32,73571.08,0.0,0.93166,5e-05,7.93623]
[1780262436441,41.32,73574.4,0.0,0.93187,5e-05,7.91666]
[1780262439680,41.32,73573.54,0.0,0.93182,5e-05,7.92047]
[1780262439728,41.32,73573.54,0.0,0.93182,5e-05,7.92047]
[1780262439806,41.32,73573.54,0.0,0.93182,5e-05,7.92047]
[1780262439971,41.32,73573.54,0.0,0.93182,5e-05,7.92047]
[1780262440072,41.32,73573.42,0.0,0.93182,5e-05,7.92085]
[1780262448526,41.32,73573.47,0.0,0.93183,5e-05,7.91992]
[1780262454571,41.32,73573.01,0.0,0.93181,5e-05,7.92159]
[1780262455904,41.32,73573.01,0.0,0.93181,5e-05,7.92159]
[1780262455978,41.32,73573.01,0.0,0.93181,5e-05,7.92159]
[1780262456005,41.32,73573.01,0.0,0.93181,5e-05,7.92159]
[1780262456059,41.32,73573.09,0.0,0.93181,5e-05,7.92106]
[1780262456219,41.32,73573.09,0.0,0.93181,5e-05,7.92106]
[1780262462627,41.32,73572.76,0.0,0.9318,5e-05,7.92207]
[1780262467662,41.32,73573.08,0.0,0.93183,5e-05,7.92008]
[1780262471091,41.32,73572.8,0.0,0.93181,5e-05,7.92128]
[1780262471148,41.32,73573.16,0.0,0.93183,5e-05,7.91941]
[1780262471225,41.32,73573.16,0.0,0.93183,5e-05,7.91941]
[1780262471690,41.31,73573.32,0.0,0.93184,5e-05,7.91857]
[1780262476725,41.31,73573.83,0.0,0.93187,5e-05,7.91572]
[1780262481760,41.31,73573.75,0.0,0.93188,5e-05,7.91562]
[1780262486795,41.31,73573.44,0.0,0.93186,5e-05,7.91658]
[1780262487406,41.31,73573.44,0.0,0.93186,5e-05,7.91658]
[1780262487472,41.31,73573.44,0.0,0.93186,5e-05,7.91658]
[1780262487505,41.31,73573.44,0.0,0.93186,5e-05,7.91658]
[1780262487735,41.31,73573.44,0.0,0.93186,5e-05,7.91658]
[1780262487795,41.31,73573.44,0.0,0.93187,5e-05,7.91648]
[1780262492841,41.31,73577.19,0.0,0.9321,5e-05,7.89509]
[1780262495348,41.31,73576.42,0.0,0.93206,5e-05,7.89852]
[1780262495476,41.31,73576.42,0.0,0.93206,5e-05,7.89852]
[1780262495583,41.31,73576.42,0.0,0.93206,5e-05,7.89852]
[1780262495729,41.31,73576.42,0.0,0.93206,5e-05,7.89852]
[1780262495862,41.31,73577.16,0.0,0.9321,5e-05,7.89501]
[1780262498882,41.31,73581.95,0.0,0.93235,5e-05,7.87264]
[1780262505509,41.31,73582.51,0.0,0.93238,5e-05,7.86985]
[1780262505612,41.31,73582.51,0.0,0.93238,5e-05,7.86985]
[1780262505735,41.31,73582.51,0.0,0.93238,5e-05,7.86985]
[1780262505932,41.31,73582.62,0.0,0.93239,5e-05,7.86919]
[1780262510967,41.31,73580.68,0.0,0.93229,5e-05,7.87785]
[1780262516006,41.31,73581.13,0.0,0.93232,5e-05,7.87538]
[1780262521039,41.31,73581.14,0.0,0.93233,5e-05,7.87492]
[1780262521393,41.31,73581.14,0.0,0.93233,5e-05,7.87492]
[1780262521475,41.31,73581.14,0.0,0.93233,5e-05,7.87492]
[1780262521916,41.31,73581.14,0.0,0.93233,5e-05,7.87492]
[1780262521976,41.31,73581.14,0.0,0.93233,5e-05,7.87492]
[1780262522046,41.31,73581.38,0.0,0.93234,5e-05,7.87373]
[1780262527081,41.3,73581.65,0.0,0.93236,5e-05,7.87205]
[1780262536787,41.3,73581.78,0.0,0.93237,5e-05,7.87119]
[1780262536975,41.3,73581.78,0.0,0.93237,5e-05,7.87119]
[1780262537122,41.3,73581.78,0.0,0.93237,5e-05,7.87119]
[1780262537152,41.3,73581.81,0.0,0.93238,5e-05,7.87033]
[1780262537224,41.3,73581.81,0.0,0.93238,5e-05,7.87033]
[1780262544203,41.3,73583.27,0.0,0.93246,5e-05,7.86297]
[1780262555280,41.3,73583.11,0.0,0.93249,5e-05,7.85915]
[1780262560936,41.3,73583.08,0.0,0.93249,5e-05,7.85919]
[1780262560971,41.3,73583.08,0.0,0.93249,5e-05,7.85919]
[1780262561035,41.3,73583.08,0.0,0.93249,5e-05,7.85882]
[1780262561462,41.3,73583.08,0.0,0.93249,5e-05,7.85882]
[1780262561470,41.3,73583.08,0.0,0.93249,5e-05,7.85882]
[1780262567364,41.3,73583.72,0.0,0.93254,5e-05,7.85522]
[1780262572027,41.29,73585.8,0.0,0.93265,5e-05,7.84534]
[1780262572073,41.29,73585.77,0.0,0.93265,5e-05,7.8454]
[1780262572225,41.29,73585.77,0.0,0.93265,5e-05,7.8454]
[1780262572415,41.29,73585.77,0.0,0.93265,5e-05,7.8454]
[1780262572474,41.29,73585.77,0.0,0.93265,5e-05,7.8454]
[1780262572573,41.29,73585.43,0.0,0.93263,5e-05,7.84689]
[1780262579448,41.29,73582.49,0.0,0.93248,5e-05,7.85988]
[1780262581281,41.29,73582.67,0.0,0.93249,5e-05,7.85895]
[1780262581475,41.29,73582.67,0.0,0.93249,5e-05,7.85895]
[1780262581625,41.29,73582.67,0.0,0.93249,5e-05,7.85895]
[1780262581726,41.29,73582.67,0.0,0.93249,5e-05,7.85895]
[1780262581773,41.29,73580.44,0.0,0.93238,5e-05,7.86915]
[1780262587505,41.29,73578.43,0.0,0.93228,5e-05,7.87772]
[1780262589048,41.29,73578.43,0.0,0.93228,5e-05,7.87772]
[1780262589223,41.29,73578.43,0.0,0.93228,5e-05,7.87772]
[1780262589220,41.29,73578.84,0.0,0.9323,5e-05,7.87559]
[1780262589450,41.29,73578.84,0.0,0.9323,5e-05,7.87559]
[1780262589476,41.29,73578.84,0.0,0.9323,5e-05,7.87559]
[1780262589518,41.29,73579.21,0.0,0.93232,5e-05,7.87387]
[1780262594554,41.29,73577.61,0.0,0.93224,5e-05,7.88071]
[1780262599589,41.29,73577.2,0.0,0.93223,5e-05,7.88205]
[1780262602432,41.29,73576.88,0.0,0.93221,5e-05,7.88331]
[1780262602471,41.29,73576.88,0.0,0.93221,5e-05,7.88331]
[1780262602944,41.29,73576.88,0.0,0.93221,5e-05,7.88331]
[1780262602981,41.29,73576.88,0.0,0.93221,5e-05,7.88331]
[1780262602989,41.29,73576.88,0.0,0.93222,5e-05,7.8832]
[1780262608652,41.29,73577.59,0.0,0.93226,5e-05,7.87929]
[1780262610832,41.28,73577.55,0.0,0.93226,5e-05,7.87938]
[1780262610975,41.28,73577.55,0.0,0.93226,5e-05,7.87938]
[1780262616680,41.28,73580.15,0.0,0.93243,5e-05,7.86325]
[1780262616721,41.28,73580.15,0.0,0.93243,5e-05,7.86325]
[1780262617099,41.28,73580.15,0.0,0.93243,5e-05,7.86325]
[1780262617227,41.28,73580.15,0.0,0.93243,5e-05,7.86325]
[1780262617200,41.28,73579.47,0.0,0.93239,5e-05,7.86633]
[1780262624092,41.28,73580.64,0.0,0.93246,5e-05,7.86059]
[1780262629798,41.28,73580.41,0.0,0.93245,5e-05,7.86112]
[1780262636848,41.28,73580.52,0.0,0.93246,5e-05,7.8601]
[1780262639836,41.28,73580.49,0.0,0.93246,5e-05,7.86009]
[1780262639983,41.28,73580.49,0.0,0.93246,5e-05,7.86009]
[1780262640177,41.28,73580.49,0.0,0.93246,5e-05,7.86009]
[1780262640224,41.28,73580.49,0.0,0.93246,5e-05,7.86009]
[1780262640227,41.28,73580.49,0.0,0.93247,5e-05,7.86001]
[1780262646921,41.28,73581.1,0.0,0.9325,5e-05,7.85668]
[1780262652963,41.28,73581.17,0.0,0.93251,5e-05,7.85593]
[1780262657998,41.28,73581.13,0.0,0.93251,5e-05,7.85576]
[1780262659054,41.28,73581.13,0.0,0.93251,5e-05,7.85576]
[1780262659226,41.28,73581.13,0.0,0.93251,5e-05,7.85576]
[1780262659230,41.28,73581.13,0.0,0.93251,5e-05,7.85576]
[1780262659278,41.28,73581.13,0.0,0.93252,5e-05,7.85562]
[1780262659349,41.28,73581.13,0.0,0.93252,5e-05,7.85562]
[1780262665048,41.28,73581.02,0.0,0.93251,5e-05,7.85578]
[1780262670083,41.27,73581.02,0.0,0.93252,5e-05,7.85544]
[1780262677132,41.27,73580.64,0.0,0.93253,5e-05,7.8532]
[1780262682167,41.27,73581.65,0.0,0.93259,5e-05,7.84825]
[1780262683513,41.27,73581.93,0.0,0.9326,5e-05,7.84691]
[1780262683727,41.27,73581.93,0.0,0.9326,5e-05,7.84691]
[1780262683937,41.27,73581.93,0.0,0.9326,5e-05,7.84691]
[1780262683985,41.27,73581.93,0.0,0.9326,5e-05,7.84691]
[1780262684181,41.27,73581.49,0.0,0.93258,5e-05,7.84889]
[1780262689216,41.27,73583.45,0.0,0.93268,5e-05,7.83962]
[1780262694252,41.27,73583.48,0.0,0.93269,5e-05,7.83929]
[1780262697273,41.27,73579.56,0.0,0.93248,5e-05,7.85726]
[1780262702308,41.27,73583.39,0.0,0.93269,5e-05,7.83915]
[1780262704175,41.27,73581.85,0.0,0.93261,5e-05,7.84626]
[1780262704221,41.27,73581.85,0.0,0.93261,5e-05,7.84626]
[1780262704322,41.27,73581.59,0.0,0.9326,5e-05,7.84736]
[1780262704768,41.27,73581.59,0.0,0.9326,5e-05,7.84736]
[1780262704974,41.27,73581.59,0.0,0.9326,5e-05,7.84736]
[1780262714392,41.27,73577.01,0.0,0.93236,5e-05,7.86788]
[1780262715399,41.27,73573.98,0.0,0.9322,5e-05,7.88181]
[1780262717223,41.27,73573.98,0.0,0.9322,5e-05,7.88181]
[1780262717318,41.27,73572.66,0.0,0.93214,5e-05,7.88769]
[1780262717470,41.27,73572.66,0.0,0.93214,5e-05,7.88769]
[1780262718343,41.27,73572.66,0.0,0.93214,5e-05,7.88769]
[1780262717571,41.27,73572.64,0.0,0.93213,5e-05,7.88778]
[1780262718472,41.27,73572.64,0.0,0.93213,5e-05,7.88778]
[1780262724462,41.27,73569.55,0.0,0.93198,5e-05,7.9013]
[1780262727327,41.27,73569.54,0.0,0.93198,5e-05,7.90121]
[1780262727471,41.26,73569.46,0.0,0.93198,5e-05,7.90145]
[1780262727974,41.26,73569.46,0.0,0.93198,5e-05,7.90145]
[1780262728224,41.26,73569.46,0.0,0.93198,5e-05,7.90145]
[1780262728287,41.26,73569.49,0.0,0.93198,5e-05,7.90117]
[1780262733525,41.26,73568.33,0.0,0.93196,5e-05,7.90212]
[1780262735715,41.26,73568.43,0.0,0.93196,5e-05,7.90152]
[1780262735719,41.26,73568.43,0.0,0.93196,5e-05,7.90152]
[1780262735865,41.26,73568.07,0.0,0.93195,5e-05,7.90305]
[1780262736533,41.26,73568.07,0.0,0.93195,5e-05,7.90305]
[1780262736724,41.26,73568.07,0.0,0.93195,5e-05,7.90305]
[1780262742588,41.26,73567.9,0.0,0.93195,5e-05,7.90289]
[1780262747623,41.26,73565.49,0.0,0.93183,5e-05,7.91339]
[1780262748902,41.26,73565.49,0.0,0.93183,5e-05,7.91339]
[1780262748982,41.26,73565.49,0.0,0.93183,5e-05,7.91339]
[1780262749028,41.26,73565.1,0.0,0.93181,5e-05,7.91505]
[1780262749771,41.26,73565.1,0.0,0.93181,5e-05,7.91505]
[1780262749975,41.26,73565.1,0.0,0.93181,5e-05,7.91505]
[1780262751651,41.26,73555.7,0.0,0.93131,5e-05,7.95826]
[1780262752658,41.26,73548.1,0.0,0.93091,5e-05,7.99347]
[1780262753665,41.26,73544.18,0.0,0.9307,5e-05,8.01188]
[1780262755292,41.26,73544.18,0.0,0.9307,5e-05,8.01188]
[1780262755393,41.26,73543.38,0.0,0.93066,5e-05,8.01574]
[1780262755469,41.26,73543.38,0.0,0.93066,5e-05,8.01574]
[1780262756153,41.26,73543.38,0.0,0.93066,5e-05,8.01574]
[1780262756223,41.26,73543.38,0.0,0.93066,5e-05,8.01574]
[1780262756254,41.26,73544.9,0.0,0.93074,5e-05,8.00864]
[1780262758702,41.26,73539.74,0.0,0.93046,5e-05,8.033]
[1780262761835,41.26,73538.98,0.0,0.93042,5e-05,8.03663]
[1780262761972,41.26,73538.98,0.0,0.93042,5e-05,8.03663]
[1780262762041,41.26,73539.49,0.0,0.93044,5e-05,8.03428]
[1780262762454,41.26,73539.49,0.0,0.93044,5e-05,8.03428]
[1780262762474,41.26,73539.49,0.0,0.93044,5e-05,8.03428]
[1780262767765,41.26,73538.74,0.0,0.9304,5e-05,8.03805]
[1780262770786,41.26,73531.82,0.0,0.93002,5e-05,8.07061]
[1780262771793,41.26,73528.83,0.0,0.92986,5e-05,8.08464]
[1780262773820,41.26,73528.8,0.0,0.92986,5e-05,8.08475]
[1780262773971,41.26,73528.8,0.0,0.92986,5e-05,8.08475]
[1780262774401,41.26,73529.04,0.0,0.92987,5e-05,8.08356]
[1780262775494,41.26,73528.19,0.0,0.92983,5e-05,8.08756]
[1780262775730,41.26,73528.19,0.0,0.92983,5e-05,8.08756]
[1780262780858,41.26,73526.59,0.0,0.92974,5e-05,8.09487]
[1780262785893,41.26,73527.49,0.0,0.92979,5e-05,8.09045]
[1780262787908,41.26,73525.34,0.0,0.92968,5e-05,8.10049]
[1780262791191,41.26,73525.59,0.0,0.92969,5e-05,8.09923]
[1780262791292,41.26,73523.13,0.0,0.92959,5e-05,8.10717]
[1780262792832,41.26,73523.44,0.0,0.92961,5e-05,8.10565]
[1780262792974,41.26,73523.44,0.0,0.92961,5e-05,8.10565]
[1780262798988,41.26,73523.19,0.0,0.9296,5e-05,8.10651]
[1780262801971,41.26,73524.09,0.0,0.92965,5e-05,8.10218]
[1780262802222,41.26,73524.09,0.0,0.92965,5e-05,8.10218]
[1780262808051,41.25,73525.78,0.0,0.92974,5e-05,8.09393]
[1780262813086,41.25,73526.8,0.0,0.9298,5e-05,8.08886]
[1780262814212,41.25,73526.8,0.0,0.9298,5e-05,8.08886]
[1780262814224,41.25,73526.8,0.0,0.9298,5e-05,8.08886]
[1780262820137,41.25,73527.34,0.0,0.92983,5e-05,8.08594]
[1780262821855,41.25,73527.9,0.0,0.92986,5e-05,8.08324]
[1780262821977,41.25,73527.9,0.0,0.92986,5e-05,8.08324]
[1780262827186,41.25,73529.25,0.0,0.92994,5e-05,8.07664]
[1780262832221,41.25,73528.73,0.0,0.92991,5e-05,8.07889]
[1780262837295,41.25,73528.65,0.0,0.92991,5e-05,8.07913]
[1780262841484,41.25,73528.63,0.0,0.92991,5e-05,8.0791]
[1780262841724,41.25,73527.67,0.0,0.92986,5e-05,8.08357]
[1780262847326,41.25,73527.61,0.0,0.92986,5e-05,8.08363]
[1780262852361,41.25,73527.37,0.0,0.92988,5e-05,8.08096]
[1780262853172,41.25,73527.37,0.0,0.92988,5e-05,8.08096]
[1780262853222,41.25,73527.37,0.0,0.92988,5e-05,8.08096]
[1780262858403,41.25,73527.39,0.0,0.92988,5e-05,8.08064]
[1780262864445,41.25,73527.95,0.0,0.92991,5e-05,8.07778]
[1780262869483,41.25,73527.41,0.0,0.92989,5e-05,8.08009]
[1780262874518,41.25,73527.42,0.0,0.92989,5e-05,8.07983]
[1780262879552,41.25,73527.06,0.0,0.92987,5e-05,8.08132]
[1780262888615,41.25,73526.6,0.0,0.92985,5e-05,8.08312]
[1780262890186,41.25,73526.6,0.0,0.92985,5e-05,8.08312]
[1780262890221,41.25,73526.6,0.0,0.92985,5e-05,8.08312]
[1780262895665,41.25,73528.15,0.0,0.92994,5e-05,8.07557]
[1780262897471,41.25,73528.15,0.0,0.92994,5e-05,8.07557]
[1780262897726,41.25,73528.46,0.0,0.92995,5e-05,8.07407]
[1780262901707,41.25,73532.74,0.0,0.93019,5e-05,8.05399]
[1780262904285,41.25,73532.95,0.0,0.9302,5e-05,8.05302]
[1780262904472,41.25,73532.95,0.0,0.9302,5e-05,8.05302]
[1780262909764,41.25,73536.95,0.0,0.93041,5e-05,8.03447]
[1780262910607,41.25,73536.95,0.0,0.93041,5e-05,8.03447]
[1780262910724,41.25,73536.95,0.0,0.93041,5e-05,8.03447]
[1780262915806,41.25,73536.75,0.0,0.93043,5e-05,8.03204]
[1780262918666,41.25,73536.28,0.0,0.9304,5e-05,8.03432]
[1780262918719,41.25,73536.28,0.0,0.9304,5e-05,8.03432]
[1780262924869,41.25,73536.3,0.0,0.9304,5e-05,8.03443]
[1780262929904,41.25,73535.6,0.0,0.93036,5e-05,8.03784]
[1780262934938,41.25,73533.87,0.0,0.93026,5e-05,8.04606]
[1780262936845,41.25,73533.57,0.0,0.93025,5e-05,8.04747]
[1780262937734,41.25,73533.3,0.0,0.93023,5e-05,8.04875]
[1780262942995,41.25,73533.12,0.0,0.93022,5e-05,8.04963]
[1780262948030,41.25,73534.05,0.0,0.93027,5e-05,8.04533]
[1780262953071,41.25,73534.03,0.0,0.93027,5e-05,8.04549]
[1780262956091,41.25,73536.37,0.0,0.9304,5e-05,8.03459]
[1780262957099,41.25,73540.29,0.0,0.93061,5e-05,8.01627]
[1780262959113,41.25,73543.2,0.0,0.93076,5e-05,8.00279]
[1780262962134,41.25,73547.12,0.0,0.93097,5e-05,7.98473]
[1780262965155,41.25,73549.25,0.0,0.93108,5e-05,7.97513]
[1780262968176,41.25,73546.25,0.0,0.93092,5e-05,7.98948]
[1780262973213,41.25,73545.85,0.0,0.93092,5e-05,7.98826]
[1780262979258,41.25,73544.67,0.0,0.93085,5e-05,7.99438]
[1780262984294,41.26,73545.4,0.0,0.93088,5e-05,7.99143]
[1780262989328,41.26,73546.99,0.0,0.93096,5e-05,7.98448]
[1780262995377,41.26,73548.19,0.0,0.93102,5e-05,7.97958]
[1780262997200,41.26,73548.19,0.0,0.93102,5e-05,7.97958]
[1780263005447,41.26,73548.28,0.0,0.93101,5e-05,7.98028]
[1780263010482,41.26,73548.05,0.0,0.93099,5e-05,7.98191]
[1780263015517,41.26,73546.33,0.0,0.93089,5e-05,7.99047]
[1780263021562,41.26,73546.26,0.0,0.93088,5e-05,7.99135]
[1780263027606,41.27,73546.27,0.0,0.93088,5e-05,7.99185]
[1780263032641,41.27,73546.86,0.0,0.93093,5e-05,7.98597]
[1780263037676,41.27,73548.26,0.0,0.931,5e-05,7.98009]
[1780263042711,41.27,73549.11,0.0,0.93104,5e-05,7.97674]
[1780263047746,41.27,73549.35,0.0,0.93104,5e-05,7.97628]
[1780263052781,41.27,73551.44,0.0,0.93115,5e-05,7.96719]
[1780263059830,41.28,73551.44,0.0,0.93113,5e-05,7.96821]
[1780263064865,41.28,73551.24,0.0,0.93112,5e-05,7.96987]
[1780263068893,41.28,73543.16,0.0,0.93068,5e-05,8.00813]
[1780263069900,41.28,73535.27,0.0,0.93025,5e-05,8.04512]
[1780263074935,41.28,73533.13,0.0,0.93013,5e-05,8.05522]
[1780263079970,41.28,73532.88,0.0,0.93012,5e-05,8.05641]
[1780263080976,41.28,73530.76,0.0,0.93001,5e-05,8.06636]
[1780263082344,41.28,73530.76,0.0,0.93001,5e-05,8.06636]
[1780263082469,41.28,73530.76,0.0,0.93001,5e-05,8.06636]
[1780263082992,41.28,73528.64,0.0,0.92989,5e-05,8.07628]
[1780263088026,41.28,73528.98,0.0,0.92991,5e-05,8.07456]
[1780263093063,41.28,73529.91,0.0,0.92999,5e-05,8.06653]
[1780263094174,41.28,73529.91,0.0,0.92999,5e-05,8.06653]
[1780263100111,41.28,73529.63,0.0,0.92998,5e-05,8.06781]
[1780263106153,41.28,73528.95,0.0,0.92994,5e-05,8.07095]
[1780263112196,41.28,73529.21,0.0,0.92995,5e-05,8.06969]
[1780263117231,41.28,73529.3,0.0,0.92996,5e-05,8.06923]
[1780263126294,41.28,73529.37,0.0,0.92996,5e-05,8.06886]
[1780263130322,41.28,73526.07,0.0,0.92978,5e-05,8.08434]
[1780263135357,41.28,73525.12,0.0,0.92973,5e-05,8.08865]
[1780263140392,41.28,73527.19,0.0,0.92985,5e-05,8.07881]
[1780263145429,41.28,73527.16,0.0,0.92985,5e-05,8.07889]
[1780263148449,41.28,73525.02,0.0,0.92973,5e-05,8.08891]
[1780263153484,41.28,73525.2,0.0,0.92977,5e-05,8.08434]
[1780263163554,41.28,73525.2,0.0,0.92977,5e-05,8.08417]
[1780263177653,41.28,73524.9,0.0,0.92976,5e-05,8.08542]
[1780263183696,41.28,73524.56,0.0,0.92974,5e-05,8.08696]
[1780263188731,41.28,73524.11,0.0,0.92972,5e-05,8.08904]
[1780263193765,41.28,73524.62,0.0,0.92974,5e-05,8.0866]
[1780263198799,41.28,73525.35,0.0,0.92978,5e-05,8.08316]
[1780263200814,41.28,73527.45,0.0,0.9299,5e-05,8.07331]
[1780263205848,41.28,73527.27,0.0,0.92989,5e-05,8.07423]
[1780263208871,41.28,73525.11,0.0,0.92977,5e-05,8.08442]
[1780263213905,41.28,73526.81,0.0,0.92989,5e-05,8.07284]
[1780263219947,41.28,73526.32,0.0,0.92986,5e-05,8.07521]
[1780263224982,41.28,73526.62,0.0,0.92988,5e-05,8.07385]
[1780263230018,41.28,73528.7,0.0,0.92999,5e-05,8.06417]
[1780263233038,41.28,73532.1,0.0,0.93017,5e-05,8.0483]
[1780263235053,41.28,73534.3,0.0,0.93029,5e-05,8.0381]
[1780263240088,41.28,73535.49,0.0,0.93035,5e-05,8.03284]
[1780263243109,41.28,73540.98,0.0,0.93064,5e-05,8.00736]
[1780263244116,41.28,73543.26,0.0,0.93077,5e-05,7.9968]
[1780263249150,41.28,73543.39,0.0,0.93077,5e-05,7.99677]
[1780263255193,41.28,73543.94,0.0,0.93079,5e-05,7.99485]
[1780263256276,41.28,73543.94,0.0,0.93079,5e-05,7.99485]
[1780263257220,41.28,73545.27,0.0,0.93086,5e-05,7.98876]
[1780263264256,41.28,73545.1,0.0,0.93084,5e-05,7.99049]
[1780263266269,41.28,73542.88,0.0,0.93072,5e-05,8.00107]
[1780263275333,41.29,73544.11,0.0,0.9308,5e-05,7.99263]
[1780263281375,41.29,73543.55,0.0,0.93076,5e-05,7.99582]
[1780263286560,41.29,73544.51,0.0,0.93081,5e-05,7.99165]
[1780263289732,41.29,73544.62,0.0,0.93081,5e-05,7.99155]
[1780263292452,41.29,73548.78,0.0,0.93103,5e-05,7.97257]
[1780263293459,41.29,73551.7,0.0,0.93119,5e-05,7.9591]
[1780263294466,41.29,73559.48,0.0,0.9316,5e-05,7.92307]
[1780263295473,41.29,73561.98,0.0,0.93173,5e-05,7.91167]
[1780263296480,41.29,73567.84,0.0,0.93204,5e-05,7.88473]
[1780263301515,41.29,73568.71,0.0,0.93208,5e-05,7.8809]
[1780263303529,41.29,73577.82,0.0,0.93256,5e-05,7.83857]
[1780263304536,41.29,73586.6,0.0,0.93303,5e-05,7.79805]
[1780263305068,41.29,73586.6,0.0,0.93303,5e-05,7.79805]
[1780263305722,41.29,73586.6,0.0,0.93303,5e-05,7.79805]
[1780263305821,41.29,73589.34,0.0,0.93317,5e-05,7.78547]
[1780263307736,41.29,73589.79,0.0,0.93319,5e-05,7.78345]
[1780263307781,41.29,73589.21,0.0,0.93316,5e-05,7.78617]
[1780263313601,41.29,73581.92,0.0,0.93278,5e-05,7.82002]
[1780263314468,41.29,73581.92,0.0,0.93278,5e-05,7.82002]
[1780263314719,41.29,73581.92,0.0,0.93278,5e-05,7.82002]
[1780263314821,41.29,73578.99,0.0,0.93262,5e-05,7.83352]
[1780263317628,41.29,73575.95,0.0,0.93246,5e-05,7.84745]
[1780263320649,41.29,73572.0,0.0,0.93226,5e-05,7.86558]
[1780263324407,41.29,73570.98,0.0,0.9322,5e-05,7.87015]
[1780263324469,41.29,73570.98,0.0,0.9322,5e-05,7.87015]
[1780263329713,41.29,73570.72,0.0,0.9322,5e-05,7.8708]
[1780263335755,41.29,73570.49,0.0,0.93222,5e-05,7.86782]
[1780263347839,41.29,73570.46,0.0,0.93223,5e-05,7.86704]
[1780263351735,41.29,73570.61,0.0,0.93224,5e-05,7.8662]
[1780263351866,41.29,73571.08,0.0,0.93226,5e-05,7.86388]
[1780263353881,41.29,73575.78,0.0,0.93251,5e-05,7.84201]
[1780263354889,41.29,73584.07,0.0,0.93295,5e-05,7.80369]
[1780263356902,41.29,73585.98,0.0,0.93305,5e-05,7.79489]
[1780263362207,41.29,73588.74,0.0,0.93319,5e-05,7.78237]
[1780263362219,41.29,73588.74,0.0,0.93319,5e-05,7.78237]
[1780263368988,41.29,73590.07,0.0,0.93325,5e-05,7.7768]
[1780263374023,41.29,73592.64,0.0,0.93338,5e-05,7.76535]
[1780263374180,41.29,73592.64,0.0,0.93338,5e-05,7.76535]
[1780263374219,41.29,73592.64,0.0,0.93338,5e-05,7.76535]
[1780263375030,41.29,73592.63,0.0,0.93338,5e-05,7.76547]
[1780263379058,41.29,73597.13,0.0,0.93361,5e-05,7.74518]
[1780263382926,41.29,73600.25,0.0,0.93377,5e-05,7.7311]
[1780263382975,41.29,73600.25,0.0,0.93377,5e-05,7.7311]
[1780263383025,41.29,73600.74,0.0,0.93379,5e-05,7.7291]
[1780263386107,41.29,73606.5,0.0,0.93409,5e-05,7.70312]
[1780263389275,41.29,73605.43,0.0,0.93403,5e-05,7.70832]
[1780263389349,41.29,73605.43,0.0,0.93403,5e-05,7.70832]
[1780263389471,41.29,73605.43,0.0,0.93403,5e-05,7.70832]
[1780263389554,41.29,73604.98,0.0,0.934,5e-05,7.71053]
[1780263393156,41.29,73594.74,0.0,0.93349,5e-05,7.75446]
[1780263394163,41.29,73592.53,0.0,0.93338,5e-05,7.76467]
[1780263398477,41.3,73592.57,0.0,0.93338,5e-05,7.76463]
[1780263398482,41.3,73592.57,0.0,0.93338,5e-05,7.76463]
[1780263398719,41.3,73592.57,0.0,0.93338,5e-05,7.76463]
[1780263398820,41.3,73592.57,0.0,0.93338,5e-05,7.76468]
[1780263404233,41.3,73591.28,0.0,0.93331,5e-05,7.77088]
[1780263406519,41.3,73591.28,0.0,0.93331,5e-05,7.77088]
[1780263406524,41.3,73591.28,0.0,0.93331,5e-05,7.77088]
[1780263406720,41.3,73591.28,0.0,0.93331,5e-05,7.77088]
[1780263406822,41.3,73591.28,0.0,0.93331,5e-05,7.77096]
[1780263414304,41.3,73592.75,0.0,0.93338,5e-05,7.76462]
[1780263421352,41.3,73594.47,0.0,0.93346,5e-05,7.75717]
[1780263425988,41.3,73594.6,0.0,0.93347,5e-05,7.75677]
[1780263426035,41.3,73594.6,0.0,0.93347,5e-05,7.75677]
[1780263426089,41.3,73594.6,0.0,0.93347,5e-05,7.7569]
[1780263426219,41.3,73594.6,0.0,0.93347,5e-05,7.7569]
[1780263427394,41.3,73586.67,0.0,0.93305,5e-05,7.7934]
[1780263429408,41.3,73583.37,0.0,0.93288,5e-05,7.80859]
[1780263432360,41.3,73582.62,0.0,0.93284,5e-05,7.812]
[1780263432409,41.3,73582.62,0.0,0.93284,5e-05,7.812]
[1780263432469,41.3,73582.62,0.0,0.93284,5e-05,7.812]
[1780263432570,41.3,73582.91,0.0,0.93286,5e-05,7.81065]
[1780263438471,41.3,73587.56,0.0,0.9331,5e-05,7.78912]
[1780263442499,41.3,73598.98,0.0,0.93369,5e-05,7.73673]
[1780263443506,41.3,73600.18,0.0,0.93376,5e-05,7.73133]
[1780263445520,41.3,73605.88,0.0,0.93405,5e-05,7.70548]
[1780263447534,41.3,73600.68,0.0,0.93378,5e-05,7.72956]
[1780263450686,41.3,73600.37,0.0,0.93376,5e-05,7.7312]
[1780263450719,41.3,73600.37,0.0,0.93376,5e-05,7.7312]
[1780263450859,41.3,73600.37,0.0,0.93376,5e-05,7.7312]
[1780263450980,41.3,73600.37,0.0,0.93376,5e-05,7.7312]
[1780263451081,41.3,73600.58,0.0,0.93379,5e-05,7.72692]
[1780263455590,41.3,73595.37,0.0,0.93352,5e-05,7.75124]
[1780263460625,41.3,73590.91,0.0,0.93328,5e-05,7.77206]
[1780263461568,41.3,73590.91,0.0,0.93328,5e-05,7.77206]
[1780263461575,41.3,73590.91,0.0,0.93328,5e-05,7.77206]
[1780263461724,41.3,73590.91,0.0,0.93328,5e-05,7.77206]
[1780263461825,41.3,73588.52,0.0,0.93316,5e-05,7.7831]
[1780263467673,41.3,73586.63,0.0,0.93306,5e-05,7.79193]
[1780263472709,41.3,73586.04,0.0,0.93302,5e-05,7.79472]
[1780263475683,41.3,73586.69,0.0,0.93306,5e-05,7.79176]
[1780263475722,41.3,73586.69,0.0,0.93306,5e-05,7.79176]
[1780263475727,41.3,73586.69,0.0,0.93306,5e-05,7.79176]
[1780263475973,41.3,73586.69,0.0,0.93306,5e-05,7.79176]
[1780263476073,41.3,73586.69,0.0,0.93306,5e-05,7.79178]
[1780263481777,41.3,73576.51,0.0,0.93252,5e-05,7.8388]
[1780263482784,41.3,73574.37,0.0,0.93241,5e-05,7.84863]
[1780263486208,41.3,73574.99,0.0,0.93245,5e-05,7.84558]
[1780263486224,41.3,73574.99,0.0,0.93245,5e-05,7.84558]
[1780263491846,41.3,73574.46,0.0,0.93242,5e-05,7.84773]
[1780263498895,41.3,73574.02,0.0,0.9324,5e-05,7.84944]
[1780263501149,41.3,73574.02,0.0,0.9324,5e-05,7.84944]
[1780263501223,41.3,73574.02,0.0,0.9324,5e-05,7.84944]
[1780263501323,41.3,73574.02,0.0,0.9324,5e-05,7.84944]
[1780263501474,41.3,73574.02,0.0,0.9324,5e-05,7.84944]
[1780263501575,41.3,73574.02,0.0,0.9324,5e-05,7.84932]
[1780263507960,41.3,73574.25,0.0,0.93242,5e-05,7.84803]
[1780263517029,41.3,73574.63,0.0,0.93247,5e-05,7.84248]
[1780263521057,41.3,73569.47,0.0,0.9322,5e-05,7.86626]
[1780263524709,41.3,73570.01,0.0,0.93223,5e-05,7.86365]
[1780263524723,41.3,73570.01,0.0,0.93223,5e-05,7.86365]
[1780263530121,41.3,73570.79,0.0,0.93227,5e-05,7.85974]
[1780263535158,41.3,73573.02,0.0,0.93239,5e-05,7.84923]
[1780263535311,41.3,73573.02,0.0,0.93239,5e-05,7.84923]
[1780263535472,41.3,73573.02,0.0,0.93239,5e-05,7.84923]
[1780263535719,41.3,73573.02,0.0,0.93239,5e-05,7.84923]
[1780263535978,41.3,73573.02,0.0,0.93239,5e-05,7.84923]
[1780263536165,41.3,73572.81,0.0,0.93238,5e-05,7.85018]
[1780263541200,41.3,73573.47,0.0,0.93241,5e-05,7.84704]
[1780263545399,41.3,73572.58,0.0,0.93237,5e-05,7.85112]
[1780263545471,41.3,73572.58,0.0,0.93237,5e-05,7.85112]
[1780263553285,41.3,73572.69,0.0,0.93238,5e-05,7.85046]
[1780263558320,41.3,73572.34,0.0,0.93236,5e-05,7.85202]
[1780263563355,41.3,73572.06,0.0,0.93234,5e-05,7.85326]
[1780263568390,41.3,73576.05,0.0,0.93255,5e-05,7.83482]
[1780263573049,41.3,73577.06,0.0,0.93263,5e-05,7.82664]
[1780263573221,41.3,73577.06,0.0,0.93263,5e-05,7.82664]
[1780263573692,41.3,73577.06,0.0,0.93263,5e-05,7.82666]
[1780263573726,41.3,73577.06,0.0,0.93263,5e-05,7.82666]
[1780263573789,41.3,73577.19,0.0,0.93264,5e-05,7.82608]
[1780263579467,41.3,73577.61,0.0,0.93266,5e-05,7.82421]
[1780263581662,41.3,73577.89,0.0,0.93268,5e-05,7.82292]
[1780263581721,41.3,73577.89,0.0,0.93268,5e-05,7.82292]
[1780263587523,41.3,73577.92,0.0,0.93268,5e-05,7.82285]
[1780263592559,41.3,73578.04,0.0,0.93268,5e-05,7.82231]
[1780263598030,41.3,73577.96,0.0,0.93268,5e-05,7.82267]
[1780263602629,41.3,73581.6,0.0,0.93287,5e-05,7.80588]
[1780263603757,41.3,73581.6,0.0,0.93287,5e-05,7.80588]
[1780263603973,41.3,73581.6,0.0,0.93287,5e-05,7.80588]
[1780263604461,41.3,73581.65,0.0,0.93287,5e-05,7.80567]
[1780263604473,41.3,73581.65,0.0,0.93287,5e-05,7.80567]
[1780263604562,41.3,73581.65,0.0,0.93287,5e-05,7.80568]
[1780263610686,41.3,73581.73,0.0,0.93288,5e-05,7.80541]
[1780263612702,41.3,73572.25,0.0,0.93238,5e-05,7.84919]
[1780263613709,41.3,73565.1,0.0,0.932,5e-05,7.88222]
[1780263616216,41.3,73564.93,0.0,0.93199,5e-05,7.8829]
[1780263616470,41.3,73564.18,0.0,0.93195,5e-05,7.88627]
[1780263619751,41.3,73573.44,0.0,0.93245,5e-05,7.84297]
[1780263620758,41.3,73577.07,0.0,0.93264,5e-05,7.82617]
[1780263623015,41.3,73576.62,0.0,0.93262,5e-05,7.82824]
[1780263623221,41.3,73576.62,0.0,0.93262,5e-05,7.82824]
[1780263623910,41.3,73578.73,0.0,0.93273,5e-05,7.81849]
[1780263623975,41.3,73578.73,0.0,0.93273,5e-05,7.81849]
[1780263624012,41.3,73579.24,0.0,0.93275,5e-05,7.81614]
[1780263629821,41.3,73582.17,0.0,0.93291,5e-05,7.80274]
[1780263634732,41.3,73583.25,0.0,0.93299,5e-05,7.79431]
[1780263634971,41.3,73583.25,0.0,0.93299,5e-05,7.79431]
[1780263640898,41.3,73588.03,0.0,0.93324,5e-05,7.77262]
[1780263643157,41.3,73587.45,0.0,0.9332,5e-05,7.77536]
[1780263643223,41.3,73587.45,0.0,0.9332,5e-05,7.77536]
[1780263644197,41.3,73587.45,0.0,0.9332,5e-05,7.7755]
[1780263644223,41.3,73587.45,0.0,0.9332,5e-05,7.7755]
[1780263644298,41.3,73588.68,0.0,0.93327,5e-05,7.76992]
[1780263648956,41.3,73593.26,0.0,0.9335,5e-05,7.74919]
[1780263650970,41.3,73596.84,0.0,0.93368,5e-05,7.73299]
[1780263653769,41.3,73598.9,0.0,0.93379,5e-05,7.72382]
[1780263653972,41.3,73598.9,0.0,0.93379,5e-05,7.72382]
[1780263659027,41.3,73601.79,0.0,0.93393,5e-05,7.7115]
[1780263662048,41.3,73592.63,0.0,0.93345,5e-05,7.75395]
[1780263664159,41.3,73590.16,0.0,0.93332,5e-05,7.76538]
[1780263664225,41.3,73590.16,0.0,0.93332,5e-05,7.76538]
[1780263665129,41.3,73589.79,0.0,0.9333,5e-05,7.76715]
[1780263665222,41.3,73589.79,0.0,0.9333,5e-05,7.76715]
[1780263665327,41.3,73589.72,0.0,0.93329,5e-05,7.76754]
[1780263666425,41.31,73589.61,0.0,0.93329,5e-05,7.76812]
[1780263666493,41.31,73589.61,0.0,0.93329,5e-05,7.76812]
[1780263666552,41.31,73589.61,0.0,0.93329,5e-05,7.76819]
[1780263668578,41.31,73589.74,0.0,0.93329,5e-05,7.76766]
[1780263669743,41.31,73590.63,0.0,0.93334,5e-05,7.76363]
[1780263670104,41.31,73590.56,0.0,0.93333,5e-05,7.76403]
[1780263675139,41.31,73591.84,0.0,0.9334,5e-05,7.75852]
[1780263680174,41.31,73593.83,0.0,0.9335,5e-05,7.74978]
[1780263680429,41.31,73593.83,0.0,0.9335,5e-05,7.74978]
[1780263680469,41.31,73593.83,0.0,0.9335,5e-05,7.74978]
[1780263680824,41.31,73593.83,0.0,0.9335,5e-05,7.74978]
[1780263680975,41.31,73593.83,0.0,0.9335,5e-05,7.74978]
[1780263681181,41.31,73594.07,0.0,0.93351,5e-05,7.74876]
[1780263686216,41.31,73593.58,0.0,0.93348,5e-05,7.75146]
[1780263691251,41.31,73593.52,0.0,0.9335,5e-05,7.74861]
[1780263696286,41.31,73593.98,0.0,0.93351,5e-05,7.74693]
[1780263701321,41.31,73594.24,0.0,0.93352,5e-05,7.74626]
[1780263702932,41.31,73594.51,0.0,0.93354,5e-05,7.74511]
[1780263702971,41.31,73594.51,0.0,0.93354,5e-05,7.74511]
[1780263710083,41.31,73594.98,0.0,0.93356,5e-05,7.74339]
[1780263713021,41.31,73595.14,0.0,0.93356,5e-05,7.74292]
[1780263713221,41.31,73595.14,0.0,0.93356,5e-05,7.74292]
[1780263714230,41.31,73595.4,0.0,0.93357,5e-05,7.7419]
[1780263714320,41.31,73595.4,0.0,0.93357,5e-05,7.74199]
[1780263714476,41.31,73595.4,0.0,0.93357,5e-05,7.74199]
[1780263722468,41.32,73594.71,0.0,0.93353,5e-05,7.74591]
[1780263727503,41.32,73594.54,0.0,0.93351,5e-05,7.74707]
[1780263735559,41.32,73595.37,0.0,0.93355,5e-05,7.74385]
[1780263738040,41.32,73595.37,0.0,0.93355,5e-05,7.74385]
[1780263738221,41.32,73595.37,0.0,0.93355,5e-05,7.74385]
[1780263742608,41.32,73591.83,0.0,0.93336,5e-05,7.76062]
[1780263744411,41.32,73591.83,0.0,0.93336,5e-05,7.76062]
[1780263744469,41.32,73590.63,0.0,0.9333,5e-05,7.76618]
[1780263745094,41.32,73590.63,0.0,0.9333,5e-05,7.76618]
[1780263745224,41.32,73590.63,0.0,0.9333,5e-05,7.76618]
[1780263745321,41.32,73590.56,0.0,0.93329,5e-05,7.76654]
[1780263748498,41.32,73589.1,0.0,0.93322,5e-05,7.77335]
[1780263748721,41.32,73589.1,0.0,0.93322,5e-05,7.77335]
[1780263754693,41.32,73586.55,0.0,0.93311,5e-05,7.78165]
[1780263758549,41.32,73584.6,0.0,0.93301,5e-05,7.79065]
[1780263758719,41.32,73584.6,0.0,0.93301,5e-05,7.79065]
[1780263761744,41.32,73583.97,0.0,0.93297,5e-05,7.79356]
[1780263761976,41.32,73583.97,0.0,0.93297,5e-05,7.79356]
[1780263762073,41.32,73582.89,0.0,0.93292,5e-05,7.79854]
[1780263767784,41.32,73580.9,0.0,0.93281,5e-05,7.80766]
[1780263768910,41.32,73580.9,0.0,0.93281,5e-05,7.80766]
[1780263768971,41.32,73580.9,0.0,0.93281,5e-05,7.80766]
[1780263774833,41.32,73577.39,0.0,0.93263,5e-05,7.82365]
[1780263777448,41.32,73578.1,0.0,0.93267,5e-05,7.82035]
[1780263777484,41.32,73578.1,0.0,0.93267,5e-05,7.82035]
[1780263777745,41.32,73578.1,0.0,0.93267,5e-05,7.82035]
[1780263777854,41.32,73578.06,0.0,0.93267,5e-05,7.82048]
[1780263784903,41.32,73576.38,0.0,0.93258,5e-05,7.82805]
[1780263786494,41.32,73575.57,0.0,0.93254,5e-05,7.83176]
[1780263786546,41.32,73575.57,0.0,0.93254,5e-05,7.83176]
[1780263786720,41.32,73575.57,0.0,0.93254,5e-05,7.83176]
[1780263787076,41.32,73575.57,0.0,0.93254,5e-05,7.83176]
[1780263787088,41.32,73575.57,0.0,0.93254,5e-05,7.83176]
[1780263787224,41.32,73575.57,0.0,0.93254,5e-05,7.83176]
[1780263787312,41.32,73575.78,0.0,0.93255,5e-05,7.83076]
[1780263792959,41.32,73576.24,0.0,0.93257,5e-05,7.82851]
[1780263797994,41.32,73575.75,0.0,0.93255,5e-05,7.8307]
[1780263800791,41.32,73575.4,0.0,0.93253,5e-05,7.83229]
[1780263800838,41.32,73575.4,0.0,0.93253,5e-05,7.83229]
[1780263800972,41.32,73575.4,0.0,0.93253,5e-05,7.83229]
[1780263802017,41.32,73575.32,0.0,0.93253,5e-05,7.83265]
[1780263802068,41.32,73575.32,0.0,0.93253,5e-05,7.83265]
[1780263802220,41.32,73575.32,0.0,0.93253,5e-05,7.83265]
[1780263802322,41.32,73575.32,0.0,0.93253,5e-05,7.83264]
[1780263808064,41.32,73575.68,0.0,0.93255,5e-05,7.83092]
[1780263813099,41.32,73575.32,0.0,0.93256,5e-05,7.829]
[1780263815055,41.32,73575.88,0.0,0.93259,5e-05,7.82642]
[1780263815117,41.32,73581.68,0.0,0.93289,5e-05,7.79969]
[1780263816124,41.32,73590.62,0.0,0.93336,5e-05,7.75863]
[1780263816918,41.32,73590.62,0.0,0.93336,5e-05,7.75863]
[1780263816972,41.32,73590.62,0.0,0.93336,5e-05,7.75863]
[1780263817131,41.32,73599.53,0.0,0.93382,5e-05,7.7179]
[1780263818138,41.32,73603.51,0.0,0.93402,5e-05,7.69987]
[1780263819678,41.32,73604.16,0.0,0.93405,5e-05,7.6971]
[1780263819721,41.32,73604.16,0.0,0.93405,5e-05,7.6971]
[1780263819730,41.32,73604.16,0.0,0.93405,5e-05,7.6971]
[1780263820152,41.32,73604.37,0.0,0.93406,5e-05,7.69635]
[1780263821838,41.32,73604.37,0.0,0.93406,5e-05,7.69635]
[1780263823001,41.32,73604.44,0.0,0.93406,5e-05,7.69644]
[1780263823220,41.32,73604.44,0.0,0.93406,5e-05,7.69644]
[1780263823233,41.32,73604.44,0.0,0.93406,5e-05,7.69665]
[1780263823725,41.32,73604.44,0.0,0.93406,5e-05,7.69665]
[1780263829216,41.33,73610.25,0.0,0.93435,5e-05,7.67137]
[1780263830545,41.33,73613.0,0.0,0.93448,5e-05,7.65907]
[1780263830598,41.33,73613.0,0.0,0.93448,5e-05,7.65907]
[1780263830624,41.33,73613.0,0.0,0.93448,5e-05,7.65907]
[1780263832237,41.33,73624.05,0.0,0.93504,5e-05,7.60934]
[1780263834254,41.33,73635.97,0.0,0.93565,5e-05,7.55558]
[1780263835259,41.33,73640.5,0.0,0.93588,5e-05,7.5351]
[1780263837273,41.33,73635.12,0.0,0.9356,5e-05,7.55945]
[1780263838280,41.33,73629.69,0.0,0.93533,5e-05,7.58402]
[1780263839287,41.33,73625.33,0.0,0.93511,5e-05,7.60374]
[1780263839897,41.33,73625.33,0.0,0.93511,5e-05,7.60374]
[1780263840294,41.33,73615.22,0.0,0.93459,5e-05,7.65004]
[1780263841311,41.33,73611.09,0.0,0.93437,5e-05,7.6692]
[1780263842310,41.33,73610.52,0.0,0.93434,5e-05,7.67206]
[1780263843316,41.33,73620.43,0.0,0.93484,5e-05,7.62717]
[1780263843821,41.33,73620.43,0.0,0.93484,5e-05,7.62717]
[1780263844331,41.33,73624.46,0.0,0.93505,5e-05,7.60909]
[1780263845332,41.33,73627.82,0.0,0.93522,5e-05,7.59414]
[1780263847242,41.33,73628.76,0.0,0.93526,5e-05,7.59021]
[1780263847294,41.33,73628.76,0.0,0.93526,5e-05,7.59021]
[1780263847470,41.33,73628.76,0.0,0.93526,5e-05,7.59021]
[1780263847347,41.33,73628.74,0.0,0.93526,5e-05,7.59065]
[1780263848890,41.33,73628.83,0.0,0.93526,5e-05,7.5906]
[1780263848971,41.33,73628.83,0.0,0.93526,5e-05,7.5906]
[1780263849014,41.33,73628.83,0.0,0.93526,5e-05,7.5906]
[1780263850077,41.34,73628.66,0.0,0.93524,5e-05,7.59173]
[1780263850224,41.34,73628.66,0.0,0.93524,5e-05,7.59173]
[1780263852614,41.34,73632.37,0.0,0.93542,5e-05,7.57601]
[1780263852710,41.34,73632.37,0.0,0.93542,5e-05,7.57601]
[1780263852721,41.34,73632.37,0.0,0.93542,5e-05,7.57601]
[1780263853388,41.34,73632.6,0.0,0.93543,5e-05,7.57535]
[1780263855421,41.34,73633.19,0.0,0.93545,5e-05,7.57305]
[1780263855470,41.34,73633.19,0.0,0.93545,5e-05,7.57305]
[1780263860006,41.34,73636.05,0.0,0.93558,5e-05,7.56202]
[1780263862443,41.35,73638.36,0.0,0.93569,5e-05,7.55236]
[1780263862471,41.35,73638.36,0.0,0.93569,5e-05,7.55236]
[1780263862495,41.35,73638.36,0.0,0.93569,5e-05,7.55236]
[1780263862450,41.35,73637.82,0.0,0.93565,5e-05,7.55521]
[1780263867486,41.35,73636.91,0.0,0.93558,5e-05,7.56173]
[1780263870051,41.35,73638.63,0.0,0.93566,5e-05,7.55476]
[1780263870104,41.35,73638.63,0.0,0.93566,5e-05,7.55476]
[1780263870223,41.35,73638.63,0.0,0.93566,5e-05,7.55476]
[1780263870507,41.36,73638.24,0.0,0.93564,5e-05,7.55694]
[1780263875541,41.36,73638.62,0.0,0.93566,5e-05,7.55374]
[1780263879021,41.36,73639.85,0.0,0.93572,5e-05,7.54858]
[1780263879071,41.36,73639.85,0.0,0.93572,5e-05,7.54858]
[1780263879221,41.36,73639.85,0.0,0.93572,5e-05,7.54858]
[1780263879275,41.36,73640.79,0.0,0.93576,5e-05,7.54433]
[1780263884606,41.37,73633.93,0.0,0.93539,5e-05,7.57751]
[1780263886639,41.37,73632.6,0.0,0.93532,5e-05,7.58392]
[1780263886721,41.37,73632.6,0.0,0.93532,5e-05,7.58392]
[1780263886822,41.37,73629.77,0.0,0.93517,5e-05,7.5971]
[1780263887739,41.37,73629.77,0.0,0.93517,5e-05,7.5971]
[1780263889979,41.37,73629.7,0.0,0.93517,5e-05,7.59777]
[1780263890080,41.37,73629.23,0.0,0.93513,5e-05,7.60058]
[1780263895683,41.38,73633.74,0.0,0.93534,5e-05,7.58214]
[1780263897554,41.38,73633.74,0.0,0.93534,5e-05,7.58214]
[1780263896690,41.38,73637.08,0.0,0.93551,5e-05,7.56739]
[1780263897574,41.38,73637.08,0.0,0.93551,5e-05,7.56739]
[1780263897721,41.38,73637.08,0.0,0.93551,5e-05,7.56739]
[1780263897764,41.38,73639.35,0.0,0.93562,5e-05,7.55752]
[1780263902732,41.38,73644.0,0.0,0.93583,5e-05,7.53862]
[1780263907767,41.39,73642.41,0.0,0.93573,5e-05,7.54799]
[1780263912057,41.39,73643.85,0.0,0.93579,5e-05,7.54237]
[1780263912109,41.39,73643.85,0.0,0.93579,5e-05,7.54237]
[1780263912220,41.39,73643.85,0.0,0.93579,5e-05,7.54237]
[1780263912278,41.39,73643.72,0.0,0.93578,5e-05,7.5434]
[1780263917836,41.4,73644.16,0.0,0.93577,5e-05,7.54405]
[1780263919719,41.4,73644.35,0.0,0.93578,5e-05,7.54364]
[1780263919771,41.4,73644.35,0.0,0.93578,5e-05,7.54364]
[1780263919974,41.4,73644.35,0.0,0.93578,5e-05,7.54364]
[1780263920075,41.4,73649.13,0.0,0.93601,5e-05,7.52254]
[1780263920867,41.4,73652.19,0.0,0.93617,5e-05,7.50881]
[1780263926309,41.4,73652.35,0.0,0.93616,5e-05,7.50965]
[1780263926394,41.4,73652.35,0.0,0.93616,5e-05,7.50965]
[1780263926470,41.4,73652.35,0.0,0.93616,5e-05,7.50965]
[1780263926565,41.4,73654.74,0.0,0.93628,5e-05,7.49904]
[1780263931944,41.41,73656.04,0.0,0.93636,5e-05,7.49012]
[1780263935261,41.41,73658.04,0.0,0.93646,5e-05,7.48132]
[1780263935313,41.41,73658.04,0.0,0.93646,5e-05,7.48132]
[1780263935385,41.41,73658.4,0.0,0.93648,5e-05,7.4798]
[1780263937979,41.41,73659.18,0.0,0.93651,5e-05,7.47652]
[1780263940393,41.41,73659.18,0.0,0.93651,5e-05,7.47663]
[1780263940465,41.41,73659.18,0.0,0.93651,5e-05,7.47663]
[1780263940494,41.41,73659.29,0.0,0.93652,5e-05,7.47635]
[1780263941455,41.41,73659.29,0.0,0.93652,5e-05,7.47635]
[1780263941491,41.41,73659.29,0.0,0.93652,5e-05,7.47645]
[1780263942013,41.41,73661.4,0.0,0.93662,5e-05,7.46709]
[1780263943980,41.41,73662.2,0.0,0.93666,5e-05,7.46363]
[1780263947050,41.41,73664.57,0.0,0.93677,5e-05,7.45352]
[1780263952085,41.41,73666.64,0.0,0.93687,5e-05,7.44495]
[1780263954099,41.41,73669.33,0.0,0.937,5e-05,7.43322]
[1780263959135,41.41,73670.85,0.0,0.93706,5e-05,7.4273]
[1780263962468,41.42,73671.95,0.0,0.93711,5e-05,7.42275]
[1780263962533,41.42,73703.92,0.0,0.93868,5e-05,7.2809]
[1780263963174,41.42,73738.32,0.0,0.94034,5e-05,7.13028]
[1780263964361,41.42,73738.32,0.0,0.94034,5e-05,7.13028]
[1780263964424,41.42,73724.84,0.0,0.93969,5e-05,7.18989]
[1780263965495,41.42,73724.84,0.0,0.93969,5e-05,7.18989]
[1780263965533,41.43,73721.75,0.0,0.93948,5e-05,7.20889]
[1780263970159,41.44,73719.43,0.0,0.93934,5e-05,7.2211]
[1780263970220,41.44,73719.43,0.0,0.93934,5e-05,7.2211]
[1780263970224,41.44,73719.59,0.0,0.93935,5e-05,7.22088]
[1780263976335,41.44,73719.35,0.0,0.93932,5e-05,7.22352]
[1780263976370,41.44,73700.41,0.0,0.9384,5e-05,7.30735]
[1780263977272,41.44,73695.47,0.0,0.93815,5e-05,7.32955]
[1780263979288,41.44,73690.08,0.0,0.93788,5e-05,7.35401]
[1780263980087,41.44,73690.08,0.0,0.93788,5e-05,7.35401]
[1780263980295,41.44,73704.74,0.0,0.93859,5e-05,7.28933]
[1780263981301,41.45,73710.61,0.0,0.93888,5e-05,7.26378]
[1780263982697,41.45,73710.1,0.0,0.93885,5e-05,7.26642]
[1780263985330,41.45,73714.58,0.0,0.93905,5e-05,7.24787]
[1780263990145,41.45,73714.94,0.0,0.93905,5e-05,7.24796]
[1780263990178,41.45,73714.94,0.0,0.93905,5e-05,7.24796]
[1780263990229,41.45,73714.94,0.0,0.93905,5e-05,7.24796]
[1780263990366,41.45,73719.11,0.0,0.93925,5e-05,7.22965]
[1780263993564,41.45,73718.93,0.0,0.93927,5e-05,7.2271]
[1780263993616,41.45,73718.93,0.0,0.93927,5e-05,7.2271]
[1780263993662,41.45,73717.51,0.0,0.9392,5e-05,7.2334]
[1780263993719,41.45,73717.51,0.0,0.9392,5e-05,7.2334]
[1780263996408,41.45,73724.02,0.0,0.93951,5e-05,7.20502]
[1780263997417,41.45,73731.33,0.0,0.93986,5e-05,7.1731]
[1780263998424,41.45,73745.27,0.0,0.94053,5e-05,7.11195]
[1780263999431,41.45,73750.65,0.0,0.94078,5e-05,7.08881]
[1780264001445,41.46,73745.59,0.0,0.94054,5e-05,7.11138]
[1780264002452,41.46,73730.19,0.0,0.9398,5e-05,7.17886]
[1780264003459,41.46,73731.36,0.0,0.93985,5e-05,7.17389]
[1780264004466,41.46,73725.9,0.0,0.93959,5e-05,7.19795]
[1780264006480,41.46,73721.94,0.0,0.9394,5e-05,7.21553]
[1780264009501,41.46,73738.66,0.0,0.94019,5e-05,7.14261]
[1780264010687,41.46,73742.73,0.0,0.94039,5e-05,7.12507]
[1780264013529,41.46,73746.5,0.0,0.94056,5e-05,7.10938]
[1780264015356,41.46,73743.95,0.0,0.94043,5e-05,7.12074]
[1780264015408,41.46,73743.95,0.0,0.94043,5e-05,7.12074]
[1780264015472,41.46,73743.95,0.0,0.94043,5e-05,7.12074]
[1780264015547,41.46,73741.97,0.0,0.94034,5e-05,7.12961]
[1780264019575,41.46,73738.04,0.0,0.94014,5e-05,7.14763]
[1780264020582,41.46,73732.36,0.0,0.93987,5e-05,7.17265]
[1780264021589,41.47,73736.42,0.0,0.94006,5e-05,7.15511]
[1780264022596,41.47,73742.94,0.0,0.94037,5e-05,7.12682]
[1780264023603,41.47,73747.24,0.0,0.94057,5e-05,7.10828]
[1780264024610,41.47,73735.87,0.0,0.94003,5e-05,7.15808]
[1780264025617,41.47,73729.63,0.0,0.93972,5e-05,7.18563]
[1780264026624,41.47,73729.59,0.0,0.93972,5e-05,7.18599]
[1780264027606,41.47,73729.59,0.0,0.93972,5e-05,7.18599]
[1780264027657,41.47,73729.59,0.0,0.93972,5e-05,7.18599]
[1780264027707,41.47,73729.46,0.0,0.93971,5e-05,7.1867]
[1780264027720,41.47,73729.46,0.0,0.93971,5e-05,7.1867]
[1780264033673,41.47,73730.65,0.0,0.93976,5e-05,7.18233]
[1780264037701,41.47,73739.88,0.0,0.9402,5e-05,7.14253]
[1780264039715,41.47,73740.8,0.0,0.94024,5e-05,7.13885]
[1780264040722,41.47,73747.12,0.0,0.94054,5e-05,7.11152]
[1780264041061,41.47,73747.12,0.0,0.94054,5e-05,7.11152]
[1780264041112,41.47,73747.12,0.0,0.94054,5e-05,7.11152]
[1780264041221,41.47,73747.12,0.0,0.94054,5e-05,7.11152]
[1780264041729,41.47,73749.28,0.0,0.94064,5e-05,7.10233]
[1780264043744,41.47,73752.79,0.0,0.9408,5e-05,7.08759]
[1780264049217,41.48,73755.96,0.0,0.94093,5e-05,7.07527]
[1780264049788,41.48,73765.64,0.0,0.94138,5e-05,7.03399]
[1780264051802,41.48,73769.05,0.0,0.94156,5e-05,7.01659]
[1780264052809,41.48,73778.34,0.0,0.94199,5e-05,6.97657]
[1780264054823,41.48,73788.07,0.0,0.94243,5e-05,6.93614]
[1780264056225,41.49,73785.99,0.0,0.94232,5e-05,6.9456]
[1780264056837,41.49,73766.17,0.0,0.9414,5e-05,7.03144]
[1780264058232,41.49,73766.17,0.0,0.9414,5e-05,7.03144]
[1780264058632,41.49,73763.97,0.0,0.94129,5e-05,7.04133]
[1780264061872,41.49,73771.42,0.0,0.94163,5e-05,7.0101]
[1780264062879,41.49,73777.46,0.0,0.94191,5e-05,6.98448]
[1780264065902,41.49,73786.59,0.0,0.94232,5e-05,6.94659]
[1780264066909,41.5,73790.53,0.0,0.94249,5e-05,6.93021]
[1780264069614,41.5,73792.11,0.0,0.94256,5e-05,6.92398]
[1780264069628,41.5,73804.0,0.0,0.9431,5e-05,6.87374]
[1780264069964,41.5,73808.05,0.0,0.94329,5e-05,6.85633]
[1780264070970,41.5,73798.9,0.0,0.94286,5e-05,6.89565]
[1780264071978,41.5,73799.82,0.0,0.94291,5e-05,6.89152]
[1780264072906,41.5,73799.82,0.0,0.94291,5e-05,6.89152]
[1780264073994,41.5,73810.52,0.0,0.9434,5e-05,6.84595]
[1780264075002,41.5,73811.47,0.0,0.94344,5e-05,6.84187]
[1780264077386,41.5,73812.47,0.0,0.94349,5e-05,6.83759]
[1780264077427,41.5,73812.47,0.0,0.94349,5e-05,6.83759]
[1780264077641,41.5,73812.47,0.0,0.94349,5e-05,6.83759]
[1780264077735,41.5,73799.37,0.0,0.94288,5e-05,6.89379]
[1780264078022,41.5,73791.59,0.0,0.94252,5e-05,6.92763]
[1780264083065,41.5,73788.49,0.0,0.94237,5e-05,6.94122]
[1780264085079,41.5,73784.29,0.0,0.94218,5e-05,6.95932]
[1780264086755,41.5,73778.39,0.0,0.9419,5e-05,6.9847]
[1780264089089,41.5,73776.51,0.0,0.94182,5e-05,6.99274]
[1780264089141,41.5,73776.51,0.0,0.94182,5e-05,6.99274]
[1780264089221,41.5,73776.51,0.0,0.94182,5e-05,6.99274]
[1780264089322,41.5,73776.0,0.0,0.94179,5e-05,6.9949]
[1780264091120,41.5,73780.3,0.0,0.94199,5e-05,6.97636]
[1780264092128,41.5,73790.42,0.0,0.94246,5e-05,6.93293]
[1780264093136,41.5,73781.52,0.0,0.94205,5e-05,6.97117]
[1780264094142,41.5,73759.79,0.0,0.94103,5e-05,7.06492]
[1780264095149,41.5,73757.02,0.0,0.94091,5e-05,7.07677]
[1780264096157,41.5,73774.52,0.0,0.94173,5e-05,7.00096]
[1780264097164,41.5,73779.58,0.0,0.94196,5e-05,6.97919]
[1780264098171,41.5,73789.55,0.0,0.94243,5e-05,6.93635]
[1780264099178,41.5,73792.54,0.0,0.94257,5e-05,6.92328]
[1780264100198,41.5,73785.0,0.0,0.94222,5e-05,6.95559]
[1780264101202,41.5,73776.09,0.0,0.94181,5e-05,6.99366]
[1780264102209,41.5,73788.25,0.0,0.94237,5e-05,6.94142]
[1780264103216,41.5,73789.64,0.0,0.94244,5e-05,6.93551]
[1780264105230,41.5,73784.78,0.0,0.94221,5e-05,6.95647]
[1780264106719,41.5,73784.78,0.0,0.94221,5e-05,6.95647]
[1780264106770,41.5,73784.78,0.0,0.94221,5e-05,6.95647]
[1780264106748,41.5,73781.17,0.0,0.94204,5e-05,6.972]
[1780264106978,41.5,73781.17,0.0,0.94204,5e-05,6.972]
[1780264107244,41.5,73778.23,0.0,0.9419,5e-05,6.98463]
[1780264112279,41.5,73780.68,0.0,0.94204,5e-05,6.97061]
[1780264114897,41.5,73783.59,0.0,0.94217,5e-05,6.95903]
[1780264114949,41.5,73783.59,0.0,0.94217,5e-05,6.95903]
[1780264114987,41.5,73783.59,0.0,0.94217,5e-05,6.95903]
[1780264115300,41.5,73784.16,0.0,0.94219,5e-05,6.95706]
[1780264116610,41.5,73784.16,0.0,0.94219,5e-05,6.95706]
[1780264116723,41.5,73784.16,0.0,0.94219,5e-05,6.95706]
[1780264116769,41.5,73785.46,0.0,0.94225,5e-05,6.9515]
[1780264117314,41.5,73779.97,0.0,0.94199,5e-05,6.97556]
[1780264122391,41.51,73782.18,0.0,0.94208,5e-05,6.96785]
[1780264122442,41.51,73782.18,0.0,0.94208,5e-05,6.96785]
[1780264122469,41.51,73782.18,0.0,0.94208,5e-05,6.96785]
[1780264122492,41.51,73787.95,0.0,0.94234,5e-05,6.94355]
[1780264125370,41.51,73791.63,0.0,0.94251,5e-05,6.92734]
[1780264126322,41.51,73791.63,0.0,0.94251,5e-05,6.92734]
[1780264126370,41.51,73791.63,0.0,0.94251,5e-05,6.92734]
[1780264126470,41.51,73791.63,0.0,0.94251,5e-05,6.92734]
[1780264126535,41.51,73792.0,0.0,0.94253,5e-05,6.92562]
[1780264127392,41.51,73792.0,0.0,0.94253,5e-05,6.92562]
[1780264127470,41.51,73792.0,0.0,0.94253,5e-05,6.92562]
[1780264127481,41.51,73792.23,0.0,0.94254,5e-05,6.92449]
[1780264130405,41.51,73796.69,0.0,0.94275,5e-05,6.90525]
[1780264133426,41.51,73803.27,0.0,0.94305,5e-05,6.87706]
[1780264134433,41.51,73799.09,0.0,0.94286,5e-05,6.89462]
[1780264136519,41.51,73797.96,0.0,0.94282,5e-05,6.89915]
[1780264136562,41.51,73797.96,0.0,0.94282,5e-05,6.89915]
[1780264136722,41.51,73797.96,0.0,0.94282,5e-05,6.89915]
[1780264136783,41.51,73794.33,0.0,0.94265,5e-05,6.91437]
[1780264137454,41.5,73788.27,0.0,0.94238,5e-05,6.93999]
[1780264138461,41.51,73783.13,0.0,0.94213,5e-05,6.96254]
[1780264143496,41.51,73781.85,0.0,0.94205,5e-05,6.9699]
[1780264144503,41.51,73776.87,0.0,0.94182,5e-05,6.99177]
[1780264146461,41.51,73775.31,0.0,0.94174,5e-05,6.99891]
[1780264146489,41.51,73775.31,0.0,0.94174,5e-05,6.99891]
[1780264146499,41.51,73775.31,0.0,0.94174,5e-05,6.99891]
[1780264146721,41.51,73775.31,0.0,0.94174,5e-05,6.99891]
[1780264146760,41.51,73771.96,0.0,0.94158,5e-05,7.01376]
[1780264147524,41.51,73762.14,0.0,0.94111,5e-05,7.05657]
[1780264148531,41.52,73758.27,0.0,0.94093,5e-05,7.07365]
[1780264151141,41.52,73756.8,0.0,0.94085,5e-05,7.08059]
[1780264151189,41.52,73756.8,0.0,0.94085,5e-05,7.08059]
[1780264151222,41.52,73756.8,0.0,0.94085,5e-05,7.08059]
[1780264151552,41.52,73756.86,0.0,0.94085,5e-05,7.08061]
[1780264154573,41.52,73751.25,0.0,0.94058,5e-05,7.10577]
[1780264157595,41.52,73757.46,0.0,0.94087,5e-05,7.07952]
[1780264158601,41.52,73769.57,0.0,0.94143,5e-05,7.02742]
[1780264159608,41.52,73770.0,0.0,0.94145,5e-05,7.02593]
[1780264160270,41.52,73770.0,0.0,0.94145,5e-05,7.02593]
[1780264160322,41.52,73770.0,0.0,0.94145,5e-05,7.02593]
[1780264160474,41.52,73770.0,0.0,0.94145,5e-05,7.02593]
[1780264160615,41.52,73770.74,0.0,0.94148,5e-05,7.0231]
[1780264165650,41.53,73771.45,0.0,0.94149,5e-05,7.02189]
[1780264168672,41.53,73776.09,0.0,0.9417,5e-05,7.00299]
[1780264170861,41.53,73775.56,0.0,0.94167,5e-05,7.00567]
[1780264170911,41.53,73775.63,0.0,0.94167,5e-05,7.00576]
[1780264170992,41.53,73775.63,0.0,0.94167,5e-05,7.00576]
[1780264171693,41.53,73768.3,0.0,0.94135,5e-05,7.03434]
[1780264172052,41.53,73768.3,0.0,0.94135,5e-05,7.03434]
[1780264172228,41.53,73768.3,0.0,0.94135,5e-05,7.03434]
[1780264172699,41.53,73761.13,0.0,0.94101,5e-05,7.06567]
[1780264177735,41.54,73755.83,0.0,0.94074,5e-05,7.09008]
[1780264178215,41.54,73755.83,0.0,0.94074,5e-05,7.09008]
[1780264178224,41.54,73755.83,0.0,0.94074,5e-05,7.09008]
[1780264178491,41.54,73755.83,0.0,0.94074,5e-05,7.09008]
[1780264178742,41.54,73754.15,0.0,0.94066,5e-05,7.09761]
[1780264179749,41.54,73750.19,0.0,0.94047,5e-05,7.11505]
[1780264181934,41.54,73751.55,0.0,0.94053,5e-05,7.10956]
[1780264181970,41.54,73751.55,0.0,0.94053,5e-05,7.10956]
[1780264182770,41.54,73751.48,0.0,0.94052,5e-05,7.11009]
[1780264187806,41.54,73750.27,0.0,0.94045,5e-05,7.11643]
[1780264189026,41.54,73748.95,0.0,0.94039,5e-05,7.12192]
[1780264189078,41.54,73748.95,0.0,0.94039,5e-05,7.12192]
[1780264189223,41.54,73748.95,0.0,0.94039,5e-05,7.12192]
[1780264189820,41.54,73746.63,0.0,0.94028,5e-05,7.13221]
[1780264192841,41.55,73741.4,0.0,0.94003,5e-05,7.15556]
[1780264194070,41.55,73741.23,0.0,0.94002,5e-05,7.15646]
[1780264194122,41.55,73741.23,0.0,0.94002,5e-05,7.15646]
[1780264194222,41.55,73741.23,0.0,0.94002,5e-05,7.15646]
[1780264194855,41.55,73740.95,0.0,0.94,5e-05,7.15784]
[1780264199890,41.55,73739.14,0.0,0.93991,5e-05,7.16652]
[1780264204925,41.55,73738.3,0.0,0.93986,5e-05,7.17096]
[1780264204968,41.55,73738.3,0.0,0.93986,5e-05,7.17096]
[1780264205019,41.55,73738.3,0.0,0.93986,5e-05,7.17096]
[1780264205223,41.55,73738.3,0.0,0.93986,5e-05,7.17096]
[1780264205247,41.55,73738.3,0.0,0.93986,5e-05,7.17112]
[1780264210968,41.55,73738.39,0.0,0.93985,5e-05,7.17152]
[1780264215257,41.55,73737.81,0.0,0.93982,5e-05,7.17455]
[1780264215309,41.55,73737.81,0.0,0.93982,5e-05,7.17455]
[1780264215470,41.55,73737.81,0.0,0.93982,5e-05,7.17455]
[1780264215572,41.55,73738.49,0.0,0.93985,5e-05,7.1719]
[1780264221039,41.56,73737.72,0.0,0.9398,5e-05,7.17609]
[1780264226078,41.56,73737.58,0.0,0.93979,5e-05,7.17753]
[1780264231852,41.56,73737.55,0.0,0.93978,5e-05,7.17833]
[1780264231906,41.56,73737.55,0.0,0.93978,5e-05,7.17833]
[1780264231953,41.56,73737.48,0.0,0.9398,5e-05,7.17552]
[1780264231971,41.56,73737.48,0.0,0.9398,5e-05,7.17552]
[1780264237158,41.56,73737.19,0.0,0.93977,5e-05,7.17783]
[1780264247027,41.56,73734.6,0.0,0.93964,5e-05,7.18984]
[1780264247079,41.56,73734.6,0.0,0.93964,5e-05,7.18984]
[1780264247225,41.56,73734.6,0.0,0.93964,5e-05,7.18984]
[1780264247228,41.57,73734.57,0.0,0.93963,5e-05,7.19092]
[1780264253270,41.57,73734.4,0.0,0.93961,5e-05,7.19263]
[1780264254020,41.57,73734.4,0.0,0.93961,5e-05,7.19263]
[1780264254071,41.57,73734.4,0.0,0.93961,5e-05,7.19263]
[1780264254221,41.57,73734.4,0.0,0.93961,5e-05,7.19263]
[1780264254277,41.57,73732.87,0.0,0.93954,5e-05,7.19948]
[1780264255581,41.57,73732.87,0.0,0.93954,5e-05,7.19948]
[1780264255721,41.57,73732.87,0.0,0.93954,5e-05,7.19948]
[1780264255821,41.57,73732.65,0.0,0.93952,5e-05,7.20059]
[1780264261326,41.57,73731.1,0.0,0.93944,5e-05,7.20825]
[1780264262559,41.57,73731.1,0.0,0.93944,5e-05,7.20825]
[1780264262611,41.57,73731.1,0.0,0.93944,5e-05,7.20825]
[1780264262723,41.57,73731.1,0.0,0.93944,5e-05,7.20825]
[1780264262806,41.57,73730.31,0.0,0.9394,5e-05,7.21185]
[1780264266636,41.57,73730.07,0.0,0.93938,5e-05,7.21331]
[1780264266973,41.57,73730.07,0.0,0.93938,5e-05,7.21331]
[1780264267073,41.57,73730.07,0.0,0.93938,5e-05,7.21344]
[1780264270395,41.58,73714.47,0.0,0.93862,5e-05,7.28232]
[1780264271229,41.58,73714.47,0.0,0.93862,5e-05,7.28232]
[1780264271702,41.58,73714.47,0.0,0.93862,5e-05,7.28232]
[1780264271784,41.58,73718.19,0.0,0.9388,5e-05,7.26609]
[1780264272407,41.58,73708.55,0.0,0.93833,5e-05,7.30859]
[1780264273414,41.58,73707.66,0.0,0.93829,5e-05,7.3125]
[1780264274548,41.58,73707.66,0.0,0.93829,5e-05,7.3125]
[1780264274825,41.58,73709.63,0.0,0.93839,5e-05,7.30378]
[1780264276233,41.58,73710.12,0.0,0.93841,5e-05,7.3016]
[1780264276281,41.58,73710.12,0.0,0.93841,5e-05,7.3016]
[1780264276469,41.58,73710.12,0.0,0.93841,5e-05,7.3016]
[1780264280714,41.58,73710.75,0.0,0.93844,5e-05,7.29877]
[1780264280721,41.58,73710.75,0.0,0.93844,5e-05,7.29877]
[1780264280804,41.58,73710.72,0.0,0.93844,5e-05,7.29889]
[1780264283381,41.58,73710.17,0.0,0.93842,5e-05,7.30129]
[1780264283490,41.58,73719.35,0.0,0.93886,5e-05,7.26087]
[1780264284496,41.58,73720.98,0.0,0.93894,5e-05,7.25376]
[1780264286722,41.58,73720.7,0.0,0.93893,5e-05,7.25505]
[1780264286823,41.58,73720.76,0.0,0.93893,5e-05,7.25484]
[1780264291596,41.58,73721.86,0.0,0.93898,5e-05,7.25018]
[1780264291601,41.58,73721.86,0.0,0.93898,5e-05,7.25018]
[1780264291719,41.58,73721.86,0.0,0.93898,5e-05,7.25018]
[1780264293121,41.58,73721.89,0.0,0.939,5e-05,7.24677]
[1780264293174,41.58,73721.89,0.0,0.939,5e-05,7.24677]
[1780264293219,41.58,73721.89,0.0,0.939,5e-05,7.24677]
[1780264293223,41.58,73721.89,0.0,0.939,5e-05,7.24684]
[1780264298596,41.58,73722.59,0.0,0.93903,5e-05,7.24403]
[1780264299203,41.58,73722.59,0.0,0.93903,5e-05,7.24403]
[1780264299219,41.58,73722.59,0.0,0.93903,5e-05,7.24403]
[1780264299766,41.58,73725.33,0.0,0.93917,5e-05,7.23207]
[1780264302155,41.58,73725.81,0.0,0.93919,5e-05,7.23012]
[1780264302195,41.58,73725.81,0.0,0.93919,5e-05,7.23012]
[1780264302222,41.58,73725.81,0.0,0.93919,5e-05,7.23012]
[1780264302979,41.58,73725.81,0.0,0.93919,5e-05,7.23012]
[1780264304638,41.58,73723.35,0.0,0.93907,5e-05,7.24114]
[1780264305646,41.58,73721.35,0.0,0.93897,5e-05,7.24998]
[1780264306658,41.58,73721.35,0.0,0.93897,5e-05,7.24998]
[1780264306725,41.58,73721.35,0.0,0.93897,5e-05,7.24998]
[1780264306772,41.58,73721.35,0.0,0.93897,5e-05,7.24998]
[1780264308242,41.58,73721.14,0.0,0.93896,5e-05,7.25099]
[1780264308470,41.58,73721.14,0.0,0.93896,5e-05,7.25099]
[1780264312694,41.58,73717.49,0.0,0.93878,5e-05,7.2672]
[1780264313128,41.58,73717.49,0.0,0.93878,5e-05,7.2672]
[1780264313180,41.58,73717.49,0.0,0.93878,5e-05,7.2672]
[1780264313223,41.58,73717.49,0.0,0.93878,5e-05,7.2672]
[1780264317730,41.58,73714.21,0.0,0.93862,5e-05,7.28159]
[1780264318748,41.58,73714.21,0.0,0.93862,5e-05,7.28159]
[1780264322365,41.58,73713.3,0.0,0.93858,5e-05,7.2855]
[1780264322374,41.58,73713.3,0.0,0.93858,5e-05,7.2855]
[1780264322471,41.58,73713.3,0.0,0.93858,5e-05,7.2855]
[1780264325786,41.58,73710.44,0.0,0.93844,5e-05,7.29797]
[1780264328807,41.58,73712.87,0.0,0.93856,5e-05,7.28712]
[1780264329814,41.58,73716.04,0.0,0.93871,5e-05,7.27314]
[1780264330826,41.58,73724.15,0.0,0.93911,5e-05,7.23751]
[1780264331831,41.58,73763.86,0.0,0.941,5e-05,7.06415]
[1780264332838,41.58,73754.38,0.0,0.94056,5e-05,7.10508]
[1780264334022,41.58,73754.38,0.0,0.94056,5e-05,7.10508]
[1780264333889,41.58,73753.77,0.0,0.94053,5e-05,7.10753]
[1780264334854,41.58,73771.22,0.0,0.94135,5e-05,7.03183]
[1780264335236,41.58,73771.22,0.0,0.94135,5e-05,7.03183]
[1780264335861,41.58,73764.45,0.0,0.94104,5e-05,7.06098]
[1780264338056,41.58,73764.03,0.0,0.94102,5e-05,7.06267]
[1780264339889,41.58,73766.22,0.0,0.94112,5e-05,7.05326]
[1780264340829,41.58,73766.22,0.0,0.94112,5e-05,7.05326]
[1780264340972,41.58,73766.22,0.0,0.94112,5e-05,7.05326]
[1780264341095,41.58,73766.84,0.0,0.94115,5e-05,7.05046]
[1780264341589,41.58,73766.84,0.0,0.94115,5e-05,7.05046]
[1780264344485,41.58,73766.81,0.0,0.94115,5e-05,7.05081]
[1780264344722,41.58,73766.81,0.0,0.94115,5e-05,7.05081]
[1780264349959,41.58,73769.18,0.0,0.94125,5e-05,7.04112]
[1780264350950,41.58,73769.18,0.0,0.94125,5e-05,7.04112]
[1780264350974,41.58,73769.18,0.0,0.94125,5e-05,7.04112]
[1780264351002,41.58,73769.18,0.0,0.94125,5e-05,7.04112]
[1780264353055,41.58,73769.35,0.0,0.94129,5e-05,7.03675]
[1780264352980,41.58,73779.42,0.0,0.94176,5e-05,6.99328]
[1780264353222,41.58,73779.42,0.0,0.94176,5e-05,6.99328]
[1780264353987,41.58,73785.57,0.0,0.94205,5e-05,6.96685]
[1780264356001,41.58,73776.14,0.0,0.94161,5e-05,7.0074]
[1780264357008,41.58,73773.52,0.0,0.94149,5e-05,7.01863]
[1780264359022,41.58,73769.94,0.0,0.94132,5e-05,7.03438]
[1780264359153,41.58,73769.94,0.0,0.94132,5e-05,7.03438]
[1780264359169,41.58,73769.94,0.0,0.94132,5e-05,7.03438]
[1780264359224,41.58,73769.94,0.0,0.94132,5e-05,7.03438]
[1780264360029,41.58,73767.9,0.0,0.94122,5e-05,7.04354]
[1780264361036,41.58,73763.25,0.0,0.94099,5e-05,7.06398]
[1780264366071,41.58,73762.17,0.0,0.94093,5e-05,7.07017]
[1780264366261,41.58,73762.17,0.0,0.94093,5e-05,7.07017]
[1780264366312,41.58,73762.17,0.0,0.94093,5e-05,7.07017]
[1780264366470,41.58,73762.17,0.0,0.94093,5e-05,7.07017]
[1780264371837,41.59,73761.63,0.0,0.94089,5e-05,7.07401]
[1780264377989,41.59,73762.03,0.0,0.94089,5e-05,7.07347]
[1780264383190,41.59,73757.3,0.0,0.94064,5e-05,7.09634]
[1780264384197,41.6,73752.59,0.0,0.94042,5e-05,7.11707]
[1780264385720,41.6,73752.59,0.0,0.94042,5e-05,7.11707]
[1780264385772,41.6,73752.59,0.0,0.94042,5e-05,7.11707]
[1780264385973,41.6,73752.59,0.0,0.94042,5e-05,7.11707]
[1780264386074,41.6,73751.6,0.0,0.94036,5e-05,7.12186]
[1780264391247,41.6,73751.02,0.0,0.94032,5e-05,7.12552]
[1780264392288,41.6,73751.02,0.0,0.94032,5e-05,7.12552]
[1780264392336,41.6,73751.02,0.0,0.94032,5e-05,7.12552]
[1780264392471,41.6,73751.02,0.0,0.94032,5e-05,7.12552]
[1780264394081,41.6,73751.07,0.0,0.94032,5e-05,7.12576]
[1780264394110,41.6,73743.8,0.0,0.93997,5e-05,7.15761]
[1780264394224,41.6,73743.8,0.0,0.93997,5e-05,7.15761]
[1780264394913,41.6,73751.1,0.0,0.94032,5e-05,7.12602]
[1780264395274,41.6,73755.31,0.0,0.94052,5e-05,7.10775]
[1780264397289,41.6,73755.97,0.0,0.94054,5e-05,7.10537]
[1780264398681,41.6,73755.97,0.0,0.94054,5e-05,7.10537]
[1780264398686,41.6,73755.97,0.0,0.94054,5e-05,7.10537]
[1780264398724,41.6,73755.97,0.0,0.94054,5e-05,7.10537]
[1780264399303,41.6,73748.59,0.0,0.94019,5e-05,7.13793]
[1780264400310,41.6,73739.9,0.0,0.93977,5e-05,7.17603]
[1780264401317,41.61,73741.93,0.0,0.93987,5e-05,7.16738]
[1780264402323,41.61,73741.76,0.0,0.93986,5e-05,7.16826]
[1780264403980,41.61,73741.76,0.0,0.93986,5e-05,7.16826]
[1780264404027,41.61,73741.76,0.0,0.93986,5e-05,7.16826]
[1780264404223,41.61,73742.09,0.0,0.93987,5e-05,7.16714]
[1780264409373,41.61,73742.89,0.0,0.9399,5e-05,7.16467]
[1780264412394,41.61,73741.13,0.0,0.93984,5e-05,7.16923]
[1780264413401,41.61,73726.41,0.0,0.93913,5e-05,7.23391]
[1780264414408,41.61,73728.26,0.0,0.93921,5e-05,7.22588]
[1780264415415,41.61,73720.68,0.0,0.93885,5e-05,7.2592]
[1780264417430,41.61,73713.76,0.0,0.93851,5e-05,7.28968]
[1780264418596,41.61,73713.76,0.0,0.93851,5e-05,7.28968]
[1780264418646,41.61,73713.76,0.0,0.93851,5e-05,7.28968]
[1780264418725,41.61,73713.76,0.0,0.93851,5e-05,7.28968]
[1780264422465,41.61,73710.43,0.0,0.93835,5e-05,7.30422]
[1780264424981,41.61,73710.03,0.0,0.93833,5e-05,7.30594]
[1780264425033,41.61,73710.03,0.0,0.93833,5e-05,7.30594]
[1780264425227,41.61,73710.03,0.0,0.93833,5e-05,7.3059]
[1780264430547,41.61,73709.86,0.0,0.93833,5e-05,7.30643]
[1780264434250,41.61,73709.71,0.0,0.93832,5e-05,7.3069]
[1780264435849,41.61,73709.68,0.0,0.93832,5e-05,7.30698]
[1780264435873,41.61,73709.68,0.0,0.93832,5e-05,7.30698]
[1780264435977,41.61,73709.68,0.0,0.93832,5e-05,7.30698]
[1780264441112,41.61,73709.18,0.0,0.9383,5e-05,7.3089]
[1780264441165,41.61,73709.18,0.0,0.9383,5e-05,7.3089]
[1780264441227,41.61,73709.14,0.0,0.9383,5e-05,7.30901]
[1780264444814,41.61,73706.48,0.0,0.93817,5e-05,7.32054]
[1780264444970,41.61,73706.48,0.0,0.93817,5e-05,7.32054]
[1780264445861,41.61,73703.52,0.0,0.93803,5e-05,7.33343]
[1780264447642,41.61,73707.34,0.0,0.93822,5e-05,7.31635]
[1780264450772,41.61,73708.19,0.0,0.93826,5e-05,7.31244]
[1780264450824,41.61,73708.19,0.0,0.93826,5e-05,7.31244]
[1780264450973,41.61,73708.19,0.0,0.93826,5e-05,7.31244]
[1780264450996,41.61,73703.74,0.0,0.93804,5e-05,7.33201]
[1780264451670,41.61,73701.51,0.0,0.93793,5e-05,7.34176]
[1780264453683,41.61,73704.43,0.0,0.93808,5e-05,7.32861]
[1780264459726,41.6,73712.54,0.0,0.93848,5e-05,7.29221]
[1780264460733,41.6,73724.55,0.0,0.93906,5e-05,7.23939]
[1780264461740,41.6,73723.02,0.0,0.93899,5e-05,7.24613]
[1780264462749,41.6,73720.07,0.0,0.93885,5e-05,7.25911]
[1780264463756,41.6,73717.31,0.0,0.93871,5e-05,7.27124]
[1780264464763,41.6,73721.88,0.0,0.93893,5e-05,7.25115]
[1780264465770,41.6,73725.63,0.0,0.93912,5e-05,7.23472]
[1780264466300,41.6,73725.63,0.0,0.93912,5e-05,7.23472]
[1780264466351,41.6,73725.63,0.0,0.93912,5e-05,7.23472]
[1780264466777,41.6,73728.63,0.0,0.93926,5e-05,7.22162]
[1780264467889,41.6,73728.63,0.0,0.93926,5e-05,7.22162]
[1780264467991,41.6,73728.27,0.0,0.93924,5e-05,7.22326]
[1780264468801,41.6,73728.27,0.0,0.93924,5e-05,7.22326]
[1780264468853,41.6,73728.27,0.0,0.93924,5e-05,7.22326]
[1780264468974,41.6,73728.27,0.0,0.93924,5e-05,7.22326]
[1780264469075,41.6,73720.8,0.0,0.93888,5e-05,7.25608]
[1780264469797,41.6,73717.92,0.0,0.93874,5e-05,7.26874]
[1780264470806,41.6,73722.67,0.0,0.93897,5e-05,7.24787]
[1780264471806,41.6,73722.67,0.0,0.93897,5e-05,7.24787]
[1780264471858,41.6,73722.67,0.0,0.93897,5e-05,7.24787]
[1780264471973,41.6,73722.67,0.0,0.93897,5e-05,7.24787]
[1780264472070,41.6,73725.22,0.0,0.93912,5e-05,7.23325]
[1780264472822,41.6,73728.4,0.0,0.93927,5e-05,7.21937]
[1780264473830,41.6,73737.0,0.0,0.93968,5e-05,7.18185]
[1780264474848,41.61,73736.52,0.0,0.93966,5e-05,7.18408]
[1780264475877,41.61,73742.32,0.0,0.93994,5e-05,7.15878]
[1780264477922,41.61,73744.82,0.0,0.94006,5e-05,7.14802]
[1780264479724,41.61,73744.73,0.0,0.94005,5e-05,7.14842]
[1780264480216,41.61,73744.73,0.0,0.94005,5e-05,7.14842]
[1780264480224,41.61,73744.73,0.0,0.94005,5e-05,7.14842]
[1780264480220,41.61,73744.88,0.0,0.94005,5e-05,7.14831]
[1780264480474,41.61,73744.88,0.0,0.94005,5e-05,7.14831]
[1780264481906,41.61,73739.07,0.0,0.93977,5e-05,7.17382]
[1780264482913,41.61,73733.21,0.0,0.93949,5e-05,7.19955]
[1780264483845,41.61,73733.21,0.0,0.93949,5e-05,7.19955]
[1780264483920,41.61,73757.08,0.0,0.94063,5e-05,7.09578]
[1780264484928,41.61,73759.47,0.0,0.94074,5e-05,7.08571]
[1780264485935,41.61,73762.0,0.0,0.94085,5e-05,7.07505]
[1780264487270,41.61,73762.0,0.0,0.94085,5e-05,7.07505]
[1780264487956,41.61,73753.31,0.0,0.94044,5e-05,7.11333]
[1780264489233,41.61,73749.22,0.0,0.94024,5e-05,7.13157]
[1780264489969,41.61,73755.21,0.0,0.94052,5e-05,7.10556]
[1780264491217,41.61,73761.12,0.0,0.94079,5e-05,7.08053]
[1780264491984,41.61,73755.36,0.0,0.94052,5e-05,7.10548]
[1780264493221,41.61,73746.13,0.0,0.94008,5e-05,7.14604]
[1780264494426,41.61,73746.25,0.0,0.94008,5e-05,7.14552]
[1780264494469,41.61,73746.25,0.0,0.94008,5e-05,7.14552]
[1780264499269,41.62,73745.71,0.0,0.94005,5e-05,7.14867]
[1780264499272,41.62,73748.29,0.0,0.94017,5e-05,7.13784]
[1780264499320,41.62,73748.29,0.0,0.94017,5e-05,7.13784]
[1780264499409,41.62,73748.29,0.0,0.94017,5e-05,7.13784]
[1780264501047,41.62,73753.54,0.0,0.94042,5e-05,7.11525]
[1780264502072,41.62,73764.85,0.0,0.94095,5e-05,7.06649]
[1780264503084,41.62,73774.97,0.0,0.94142,5e-05,7.02309]
[1780264504089,41.62,73764.6,0.0,0.94093,5e-05,7.06815]
[1780264505095,41.62,73771.83,0.0,0.94126,5e-05,7.03733]
[1780264506104,41.62,73777.29,0.0,0.94152,5e-05,7.01414]
[1780264507109,41.62,73769.16,0.0,0.94113,5e-05,7.04954]
[1780264508217,41.62,73769.16,0.0,0.94113,5e-05,7.04954]
[1780264508268,41.62,73769.16,0.0,0.94113,5e-05,7.04954]
[1780264508471,41.62,73769.13,0.0,0.94113,5e-05,7.05007]
[1780264509123,41.62,73767.52,0.0,0.94105,5e-05,7.05736]
[1780264510945,41.63,73768.09,0.0,0.94107,5e-05,7.05525]
[1780264510983,41.63,73768.09,0.0,0.94107,5e-05,7.05525]
[1780264511137,41.63,73764.88,0.0,0.94092,5e-05,7.06944]
[1780264511431,41.63,73764.88,0.0,0.94092,5e-05,7.06944]
[1780264512144,41.63,73767.53,0.0,0.94104,5e-05,7.05833]
[1780264513356,41.63,73767.96,0.0,0.94105,5e-05,7.05678]
[1780264513469,41.63,73767.96,0.0,0.94105,5e-05,7.05678]
[1780264513645,41.63,73767.96,0.0,0.94105,5e-05,7.05678]
[1780264514158,41.63,73773.83,0.0,0.94133,5e-05,7.0318]
[1780264516173,41.63,73776.29,0.0,0.94143,5e-05,7.0219]
[1780264517422,41.63,73776.77,0.0,0.94145,5e-05,7.02021]
[1780264518188,41.63,73773.81,0.0,0.94131,5e-05,7.03333]
[1780264519200,41.63,73770.7,0.0,0.94116,5e-05,7.04712]
[1780264520207,41.63,73767.9,0.0,0.94102,5e-05,7.05957]
[1780264525242,41.64,73779.9,0.0,0.94157,5e-05,7.00944]
[1780264526254,41.64,73778.52,0.0,0.9415,5e-05,7.01608]
[1780264527256,41.64,73774.95,0.0,0.94133,5e-05,7.03182]
[1780264528263,41.64,73771.31,0.0,0.94115,5e-05,7.04786]
[1780264530280,41.64,73766.45,0.0,0.94092,5e-05,7.06916]
[1780264531287,41.64,73775.68,0.0,0.94137,5e-05,7.02653]
[1780264532293,41.64,73779.4,0.0,0.94154,5e-05,7.01089]
[1780264534308,41.65,73781.55,0.0,0.94163,5e-05,7.00242]
[1780264539343,41.65,73782.92,0.0,0.94168,5e-05,6.9985]
[1780264540350,41.65,73786.95,0.0,0.94186,5e-05,6.98161]
[1780264544378,41.66,73789.76,0.0,0.94197,5e-05,6.97128]
[1780264548406,41.66,73786.66,0.0,0.94181,5e-05,6.98627]
[1780264550420,41.66,73784.36,0.0,0.9417,5e-05,6.99693]
[1780264551427,41.66,73781.8,0.0,0.94157,5e-05,7.0083]
[1780264557468,41.67,73781.05,0.0,0.94151,5e-05,7.01367]
[1780264564517,41.68,73780.34,0.0,0.94146,5e-05,7.0192]
[1780264567539,41.68,73777.81,0.0,0.94133,5e-05,7.03113]
[1780264568546,41.68,73767.15,0.0,0.94082,5e-05,7.07743]
[1780264569553,41.68,73764.28,0.0,0.94068,5e-05,7.0901]
[1780264572574,41.68,73768.05,0.0,0.94085,5e-05,7.07453]
[1780264577609,41.68,73767.32,0.0,0.94081,5e-05,7.07902]
[1780264578616,41.69,73775.0,0.0,0.94116,5e-05,7.04616]
[1780264579623,41.69,73778.23,0.0,0.94131,5e-05,7.03257]
[1780264583651,41.69,73780.43,0.0,0.9414,5e-05,7.02451]
[1780264586674,41.69,73782.99,0.0,0.94151,5e-05,7.01458]
[1780264587680,41.69,73793.36,0.0,0.94198,5e-05,6.97049]
[1780264588686,41.69,73792.32,0.0,0.94193,5e-05,6.97538]
[1780264592714,41.7,73796.03,0.0,0.94211,5e-05,6.95779]
[1780264599763,41.7,73796.8,0.0,0.94212,5e-05,6.95713]
[1780264601777,41.71,73792.69,0.0,0.94192,5e-05,6.97513]
[1780264602784,41.71,73790.77,0.0,0.94183,5e-05,6.98353]
[1780264607819,41.71,73789.23,0.0,0.94175,5e-05,6.99139]
[1780264609832,41.71,73791.43,0.0,0.94185,5e-05,6.9823]
[1780264612853,41.71,73789.5,0.0,0.94175,5e-05,6.99112]
[1780264617889,41.72,73788.29,0.0,0.94168,5e-05,6.99784]
[1780264618896,41.72,73785.36,0.0,0.94154,5e-05,7.0108]
[1780264623932,41.72,73785.96,0.0,0.94155,5e-05,7.01012]
[1780264630981,41.73,73786.37,0.0,0.94154,5e-05,7.01063]
[1780264636016,41.73,73785.68,0.0,0.94149,5e-05,7.01533]
[1780264641051,41.73,73787.02,0.0,0.94154,5e-05,7.01088]
[1780264646086,41.74,73787.35,0.0,0.94153,5e-05,7.01143]
[1780264651122,41.74,73787.88,0.0,0.94157,5e-05,7.00701]
[1780264658169,41.75,73787.19,0.0,0.94153,5e-05,7.01113]
[1780264664212,41.75,73787.28,0.0,0.94152,5e-05,7.0117]
[1780264669247,41.75,73787.2,0.0,0.94151,5e-05,7.01283]
[1780264674282,41.75,73787.27,0.0,0.9415,5e-05,7.0133]
[1780264675289,41.75,73792.6,0.0,0.94175,5e-05,6.99062]
[1780264677303,41.75,73794.63,0.0,0.94184,5e-05,6.98227]
[1780264682338,41.75,73794.65,0.0,0.94183,5e-05,6.98316]
[1780264687373,41.76,73795.38,0.0,0.94184,5e-05,6.98189]
[1780264693415,41.77,73795.42,0.0,0.94182,5e-05,6.98453]
[1780264699457,41.77,73794.99,0.0,0.94178,5e-05,6.98802]
[1780264705499,41.77,73794.55,0.0,0.94175,5e-05,6.99087]
[1780264709529,41.77,73790.73,0.0,0.94156,5e-05,7.00783]
[1780264714564,41.78,73789.93,0.0,0.94155,5e-05,7.00845]
[1780264717585,41.78,73787.74,0.0,0.94144,5e-05,7.01821]
[1780264722777,41.78,73788.29,0.0,0.94146,5e-05,7.01629]
[1780264726648,41.78,73784.14,0.0,0.94126,5e-05,7.03467]
[1780264728662,41.78,73777.1,0.0,0.94093,5e-05,7.06534]
[1780264733697,41.78,73772.2,0.0,0.94068,5e-05,7.08778]
[1780264734704,41.78,73768.51,0.0,0.94051,5e-05,7.10395]
[1780264739740,41.79,73768.25,0.0,0.94048,5e-05,7.10616]
[1780264741754,41.79,73755.62,0.0,0.93988,5e-05,7.16128]
[1780264742761,41.79,73753.3,0.0,0.93977,5e-05,7.17149]
[1780264743768,41.79,73749.26,0.0,0.93957,5e-05,7.18916]
[1780264746789,41.79,73751.67,0.0,0.93969,5e-05,7.17893]
[1780264747796,41.79,73768.31,0.0,0.94048,5e-05,7.10695]
[1780264748803,41.79,73769.83,0.0,0.94054,5e-05,7.1006]
[1780264753838,41.79,73769.29,0.0,0.94051,5e-05,7.10406]
[1780264755852,41.79,73771.57,0.0,0.94061,5e-05,7.09465]
[1780264756859,41.79,73777.2,0.0,0.94087,5e-05,7.07062]
[1780264758874,41.8,73779.0,0.0,0.94095,5e-05,7.06342]
[1780264760888,41.8,73780.81,0.0,0.94103,5e-05,7.05619]
[1780264765923,41.8,73782.43,0.0,0.94109,5e-05,7.05072]
[1780264770958,41.8,73786.07,0.0,0.94124,5e-05,7.03659]
[1780264773979,41.81,73788.48,0.0,0.94137,5e-05,7.02381]
[1780264779013,41.81,73788.62,0.0,0.94136,5e-05,7.0249]
[1780264784049,41.82,73788.76,0.0,0.94135,5e-05,7.02594]
[1780264787070,41.82,73792.56,0.0,0.94152,5e-05,7.01017]
[1780264788077,41.82,73794.96,0.0,0.94163,5e-05,7.00025]
[1780264790091,41.82,73797.52,0.0,0.94174,5e-05,6.99003]
[1780264794119,41.82,73795.36,0.0,0.94162,5e-05,7.00075]
[1780264799154,41.83,73795.64,0.0,0.94162,5e-05,7.0013]
[1780264800161,41.83,73793.55,0.0,0.94152,5e-05,7.01037]
[1780264801171,41.83,73789.22,0.0,0.94131,5e-05,7.02925]
[1780264802179,41.83,73777.97,0.0,0.94078,5e-05,7.07788]
[1780264803186,41.83,73777.51,0.0,0.94076,5e-05,7.08008]
[1780264808222,41.83,73784.84,0.0,0.94109,5e-05,7.04965]
[1780264809229,41.83,73786.85,0.0,0.94118,5e-05,7.0413]
[1780264810237,41.83,73802.06,0.0,0.94189,5e-05,6.97649]
[1780264811243,41.83,73811.59,0.0,0.94232,5e-05,6.93628]
[1780264812613,41.83,73811.59,0.0,0.94232,5e-05,6.93628]
[1780264812251,41.83,73826.52,0.0,0.94301,5e-05,6.87296]
[1780264812809,41.83,73826.52,0.0,0.94301,5e-05,6.87296]
[1780264813264,41.84,73851.09,0.0,0.94411,4e-05,6.76962]
[1780264813847,41.84,73851.09,0.0,0.94411,4e-05,6.76962]
[1780264814264,41.84,73858.73,0.0,0.94445,4e-05,6.73791]
[1780264815271,41.84,73862.46,0.0,0.94462,4e-05,6.72265]
[1780264815645,41.84,73862.46,0.0,0.94462,4e-05,6.72265]
[1780264819612,41.84,73861.06,0.0,0.94454,4e-05,6.7295]
[1780264819299,41.84,73855.2,0.0,0.94428,4e-05,6.75402]
[1780264820306,41.84,73860.18,0.0,0.9445,4e-05,6.73317]
[1780264825341,41.84,73857.1,0.0,0.94436,4e-05,6.74698]
[1780264826014,41.84,73857.1,0.0,0.94436,4e-05,6.74698]
[1780264826219,41.84,73857.1,0.0,0.94436,4e-05,6.74698]
[1780264832392,41.84,73859.44,0.0,0.94448,4e-05,6.73448]
[1780264833399,41.84,73863.25,0.0,0.94465,4e-05,6.7186]
[1780264835853,41.84,73861.17,0.0,0.94456,4e-05,6.72738]
[1780264838437,41.84,73849.29,0.0,0.94402,4e-05,6.77722]
[1780264840453,41.84,73845.13,0.0,0.94383,4e-05,6.79516]
[1780264842467,41.85,73851.53,0.0,0.94411,4e-05,6.76871]
[1780264847429,41.85,73853.45,0.0,0.94419,4e-05,6.76159]
[1780264847449,41.85,73853.45,0.0,0.94419,4e-05,6.76159]
[1780264847474,41.85,73853.45,0.0,0.94419,4e-05,6.76159]
[1780264847502,41.85,73853.9,0.0,0.94421,4e-05,6.75995]
[1780264852537,41.85,73853.14,0.0,0.94416,4e-05,6.76431]
[1780264857425,41.85,73852.84,0.0,0.94414,4e-05,6.76656]
[1780264857469,41.85,73852.84,0.0,0.94414,4e-05,6.76656]
[1780264857477,41.85,73852.84,0.0,0.94414,4e-05,6.76656]
[1780264857572,41.85,73852.34,0.0,0.94411,4e-05,6.76892]
[1780264859165,41.86,73851.62,0.0,0.94408,4e-05,6.77245]
[1780264859224,41.86,73851.62,0.0,0.94408,4e-05,6.77245]
[1780264859587,41.86,73847.59,0.0,0.94389,4e-05,6.7896]
[1780264862607,41.86,73842.68,0.0,0.94366,5e-05,6.81085]
[1780264863613,41.86,73834.99,0.0,0.94331,5e-05,6.84342]
[1780264865628,41.86,73830.39,0.0,0.9431,5e-05,6.86309]
[1780264870663,41.86,73828.22,0.0,0.943,5e-05,6.8727]
[1780264870738,41.86,73828.22,0.0,0.943,5e-05,6.8727]
[1780264870784,41.86,73828.22,0.0,0.943,5e-05,6.8727]
[1780264870978,41.86,73828.22,0.0,0.943,5e-05,6.8727]
[1780264871670,41.86,73830.43,0.0,0.9431,5e-05,6.86345]
[1780264877712,41.86,73828.46,0.0,0.943,5e-05,6.87235]
[1780264883754,41.86,73827.53,0.0,0.94296,5e-05,6.87681]
[1780264888791,41.86,73825.03,0.0,0.94284,5e-05,6.88781]
[1780264889937,41.86,73825.03,0.0,0.94284,5e-05,6.88781]
[1780264889975,41.86,73825.03,0.0,0.94284,5e-05,6.88781]
[1780264889986,41.86,73825.03,0.0,0.94284,5e-05,6.88781]
[1780264890036,41.86,73824.97,0.0,0.94283,5e-05,6.88815]
[1780264890805,41.87,73831.86,0.0,0.94315,5e-05,6.85911]
[1780264893331,41.87,73833.02,0.0,0.94322,5e-05,6.85095]
[1780264893477,41.87,73833.02,0.0,0.94322,5e-05,6.85095]
[1780264893578,41.87,73833.1,0.0,0.94323,5e-05,6.85076]
[1780264898861,41.87,73834.11,0.0,0.94326,5e-05,6.84742]
[1780264903898,41.87,73832.97,0.0,0.9432,5e-05,6.85298]
[1780264907973,41.87,73833.2,0.0,0.94321,5e-05,6.85244]
[1780264908023,41.87,73833.2,0.0,0.94321,5e-05,6.85244]
[1780264908221,41.87,73833.2,0.0,0.94321,5e-05,6.85244]
[1780264908324,41.87,73833.06,0.0,0.9432,5e-05,6.85317]
[1780264908933,41.87,73827.43,0.0,0.94294,5e-05,6.87709]
[1780264913968,41.87,73825.15,0.0,0.94283,5e-05,6.8872]
[1780264914975,41.87,73821.15,0.0,0.94265,5e-05,6.90422]
[1780264916021,41.87,73821.15,0.0,0.94265,5e-05,6.90422]
[1780264916067,41.87,73821.15,0.0,0.94265,5e-05,6.90422]
[1780264916223,41.87,73821.15,0.0,0.94265,5e-05,6.90422]
[1780264916303,41.87,73820.63,0.0,0.94263,5e-05,6.90647]
[1780264922029,41.87,73822.71,0.0,0.94272,5e-05,6.89798]
[1780264925408,41.87,73821.07,0.0,0.94264,5e-05,6.90505]
[1780264925456,41.87,73821.07,0.0,0.94264,5e-05,6.90505]
[1780264925473,41.87,73821.07,0.0,0.94264,5e-05,6.90505]
[1780264925509,41.87,73820.92,0.0,0.94263,5e-05,6.90573]
[1780264931101,41.87,73807.19,0.0,0.942,5e-05,6.96428]
[1780264932111,41.87,73802.36,0.0,0.94178,5e-05,6.98482]
[1780264933111,41.88,73794.52,0.0,0.94141,5e-05,7.01871]
[1780264935125,41.88,73793.4,0.0,0.94135,5e-05,7.02415]
[1780264940160,41.88,73792.07,0.0,0.94127,5e-05,7.03145]
[1780264941488,41.88,73792.07,0.0,0.94127,5e-05,7.03145]
[1780264941535,41.88,73792.07,0.0,0.94127,5e-05,7.03145]
[1780264941729,41.88,73792.07,0.0,0.94127,5e-05,7.03145]
[1780264941752,41.88,73792.05,0.0,0.94126,5e-05,7.03217]
[1780264942176,41.88,73787.81,0.0,0.94107,5e-05,7.05034]
[1780264947211,41.89,73788.39,0.0,0.94108,5e-05,7.04934]
[1780264951239,41.89,73783.36,0.0,0.94086,5e-05,7.06869]
[1780264952246,41.89,73779.68,0.0,0.94068,5e-05,7.08478]
[1780264956250,41.89,73777.88,0.0,0.94059,5e-05,7.09327]
[1780264956301,41.89,73777.88,0.0,0.94059,5e-05,7.09327]
[1780264956475,41.89,73777.88,0.0,0.94059,5e-05,7.09327]
[1780264956486,41.89,73777.62,0.0,0.94057,5e-05,7.09463]
[1780264960302,41.9,73773.93,0.0,0.94039,5e-05,7.11149]
[1780264963323,41.9,73768.53,0.0,0.94013,5e-05,7.13548]
[1780264965342,41.9,73777.31,0.0,0.94054,5e-05,7.09799]
[1780264966346,41.9,73765.13,0.0,0.93996,5e-05,7.1508]
[1780264967352,41.9,73761.7,0.0,0.93979,5e-05,7.1658]
[1780264968283,41.9,73761.7,0.0,0.93979,5e-05,7.1658]
[1780264968416,41.9,73761.7,0.0,0.93979,5e-05,7.1658]
[1780264968521,41.9,73757.85,0.0,0.93961,5e-05,7.18261]
[1780264969370,41.9,73751.63,0.0,0.93931,5e-05,7.20971]
[1780264973398,41.9,73737.23,0.0,0.93862,5e-05,7.27265]
[1780264974411,41.9,73732.47,0.0,0.93839,5e-05,7.29341]
[1780264975473,41.9,73732.47,0.0,0.93839,5e-05,7.29341]
[1780264975508,41.9,73726.84,0.0,0.93812,5e-05,7.31799]
[1780264976424,41.9,73707.13,0.0,0.93715,5e-05,7.40456]
[1780264977732,41.9,73701.34,0.0,0.93688,5e-05,7.42958]
[1780264979578,41.9,73701.05,0.0,0.93686,5e-05,7.43086]
[1780264983475,41.89,73687.12,0.0,0.93619,5e-05,7.49104]
[1780264984482,41.89,73681.24,0.0,0.9359,5e-05,7.5168]
[1780264987506,41.89,73701.88,0.0,0.93694,5e-05,7.42391]
[1780264988513,41.89,73699.16,0.0,0.93681,5e-05,7.43565]
[1780264989523,41.89,73691.59,0.0,0.93644,5e-05,7.46889]
[1780264990530,41.89,73687.17,0.0,0.93622,5e-05,7.48815]
[1780264992544,41.89,73698.36,0.0,0.93678,5e-05,7.43772]
[1780264993550,41.88,73698.08,0.0,0.93677,5e-05,7.43864]
[1780264995565,41.88,73689.05,0.0,0.93633,5e-05,7.47803]
[1780264997459,41.88,73688.19,0.0,0.93629,5e-05,7.48153]
[1780264997471,41.88,73688.19,0.0,0.93629,5e-05,7.48153]
[1780264997492,41.88,73688.19,0.0,0.93629,5e-05,7.48153]
[1780264997688,41.88,73688.19,0.0,0.93629,5e-05,7.48153]
[1780264997727,41.88,73688.19,0.0,0.93629,5e-05,7.48153]
[1780264997823,41.88,73689.03,0.0,0.93634,5e-05,7.47702]
[1780265000141,41.88,73690.56,0.0,0.93642,5e-05,7.46984]
[1780265000193,41.88,73690.56,0.0,0.93642,5e-05,7.46984]
[1780265000220,41.88,73690.56,0.0,0.93642,5e-05,7.46984]
[1780265002614,41.88,73681.21,0.0,0.93597,5e-05,7.51027]
[1780265004628,41.87,73684.19,0.0,0.93613,5e-05,7.49616]
[1780265005636,41.87,73673.52,0.0,0.9356,5e-05,7.54327]
[1780265007649,41.87,73668.16,0.0,0.93534,5e-05,7.56631]
[1780265008656,41.87,73663.0,0.0,0.93509,5e-05,7.58889]
[1780265010670,41.87,73658.94,0.0,0.93489,5e-05,7.60601]
[1780265012683,41.87,73647.93,0.0,0.93437,5e-05,7.65115]
[1780265013691,41.86,73657.5,0.0,0.93486,5e-05,7.60794]
[1780265014698,41.86,73654.57,0.0,0.93471,5e-05,7.62082]
[1780265015705,41.86,73650.23,0.0,0.93449,5e-05,7.64012]
[1780265019733,41.86,73643.87,0.0,0.93418,5e-05,7.66779]
[1780265022753,41.86,73642.16,0.0,0.9341,5e-05,7.67463]
[1780265023221,41.86,73642.16,0.0,0.9341,5e-05,7.67463]
[1780265023269,41.86,73642.16,0.0,0.9341,5e-05,7.67463]
[1780265023469,41.86,73642.16,0.0,0.9341,5e-05,7.67463]
[1780265023761,41.86,73633.21,0.0,0.93365,5e-05,7.71444]
[1780265024768,41.86,73628.86,0.0,0.93343,5e-05,7.73375]
[1780265028796,41.85,73640.06,0.0,0.93402,5e-05,7.68152]
[1780265029803,41.85,73641.75,0.0,0.93411,5e-05,7.67357]
[1780265030810,41.85,73637.72,0.0,0.93391,5e-05,7.69145]
[1780265031817,41.85,73632.71,0.0,0.93366,5e-05,7.71375]
[1780265031987,41.85,73632.71,0.0,0.93366,5e-05,7.71375]
[1780265032035,41.85,73632.71,0.0,0.93366,5e-05,7.71375]
[1780265032223,41.85,73632.71,0.0,0.93366,5e-05,7.71375]
[1780265032837,41.85,73632.49,0.0,0.93365,5e-05,7.71437]
[1780265033842,41.85,73618.57,0.0,0.93294,5e-05,7.7771]
[1780265034848,41.85,73613.9,0.0,0.9327,5e-05,7.79786]
[1780265038877,41.84,73609.52,0.0,0.93249,5e-05,7.81573]
[1780265039885,41.84,73604.61,0.0,0.93224,5e-05,7.83801]
[1780265040914,41.84,73588.92,0.0,0.93141,5e-05,7.90981]
[1780265042907,41.84,73585.21,0.0,0.93123,5e-05,7.92614]
[1780265044314,41.84,73594.72,0.0,0.93174,5e-05,7.88181]
[1780265044922,41.84,73595.07,0.0,0.93176,5e-05,7.87956]
[1780265045928,41.84,73588.05,0.0,0.93139,5e-05,7.91152]
[1780265047942,41.83,73594.43,0.0,0.93174,5e-05,7.88171]
[1780265048950,41.83,73605.4,0.0,0.93232,5e-05,7.83091]
[1780265049957,41.83,73608.76,0.0,0.9325,5e-05,7.81501]
[1780265052286,41.83,73610.31,0.0,0.93259,5e-05,7.8074]
[1780265052338,41.83,73610.31,0.0,0.93259,5e-05,7.8074]
[1780265052476,41.83,73610.31,0.0,0.93259,5e-05,7.8074]
[1780265052511,41.83,73613.18,0.0,0.93274,5e-05,7.7938]
[1780265053986,41.83,73603.98,0.0,0.93227,5e-05,7.83472]
[1780265054993,41.83,73600.71,0.0,0.93211,5e-05,7.84908]
[1780265056763,41.83,73600.71,0.0,0.93211,5e-05,7.84908]
[1780265056815,41.83,73600.71,0.0,0.93211,5e-05,7.84908]
[1780265056821,41.82,73605.16,0.0,0.93236,5e-05,7.8276]
[1780265056972,41.82,73605.16,0.0,0.93236,5e-05,7.8276]
[1780265062042,41.82,73603.96,0.0,0.93233,5e-05,7.83025]
[1780265063049,41.81,73607.37,0.0,0.93251,5e-05,7.81412]
[1780265066647,41.81,73608.47,0.0,0.93258,5e-05,7.80803]
[1780265066700,41.81,73608.47,0.0,0.93258,5e-05,7.80803]
[1780265066721,41.81,73608.47,0.0,0.93258,5e-05,7.80803]
[1780265066749,41.81,73608.41,0.0,0.93258,5e-05,7.80776]
[1780265068483,41.81,73608.76,0.0,0.93261,5e-05,7.80563]
[1780265068534,41.81,73608.76,0.0,0.93261,5e-05,7.80563]
[1780265068719,41.81,73608.76,0.0,0.93261,5e-05,7.80563]
[1780265070098,41.81,73603.15,0.0,0.93233,5e-05,7.82965]
[1780265071123,41.8,73591.16,0.0,0.93174,5e-05,7.88034]
[1780265072122,41.8,73587.37,0.0,0.93154,5e-05,7.89707]
[1780265074139,41.8,73596.21,0.0,0.93202,5e-05,7.85565]
[1780265075284,41.8,73596.21,0.0,0.93202,5e-05,7.85565]
[1780265075336,41.8,73596.21,0.0,0.93202,5e-05,7.85565]
[1780265075471,41.8,73596.21,0.0,0.93202,5e-05,7.85565]
[1780265075519,41.8,73594.05,0.0,0.93191,5e-05,7.86535]
[1780265077615,41.8,73592.26,0.0,0.93182,5e-05,7.87335]
[1780265077667,41.8,73592.26,0.0,0.93182,5e-05,7.87335]
[1780265077724,41.8,73592.26,0.0,0.93182,5e-05,7.87335]
[1780265077823,41.8,73588.42,0.0,0.93162,5e-05,7.8905]
[1780265079171,41.8,73595.32,0.0,0.93198,5e-05,7.85865]
[1780265080874,41.8,73595.32,0.0,0.93198,5e-05,7.85865]
[1780265080907,41.8,73597.82,0.0,0.93212,5e-05,7.84685]
[1780265080977,41.8,73597.82,0.0,0.93212,5e-05,7.84685]
[1780265081185,41.8,73597.77,0.0,0.93212,5e-05,7.84708]
[1780265082833,41.8,73597.77,0.0,0.93212,5e-05,7.84708]
[1780265082878,41.8,73597.77,0.0,0.93212,5e-05,7.84708]
[1780265082973,41.8,73595.04,0.0,0.93198,5e-05,7.8592]
[1780265084229,41.8,73592.37,0.0,0.93184,5e-05,7.87143]
[1780265084327,41.79,73593.21,0.0,0.93188,5e-05,7.86736]
[1780265086220,41.79,73590.04,0.0,0.93172,5e-05,7.88146]
[1780265091255,41.79,73589.99,0.0,0.93173,5e-05,7.88048]
[1780265092262,41.79,73597.6,0.0,0.93214,5e-05,7.8454]
[1780265094275,41.79,73601.12,0.0,0.93233,5e-05,7.82852]
[1780265095858,41.79,73601.12,0.0,0.93233,5e-05,7.82852]
[1780265095865,41.79,73601.12,0.0,0.93233,5e-05,7.82852]
[1780265095283,41.79,73608.58,0.0,0.93272,5e-05,7.7939]
[1780265095972,41.79,73608.58,0.0,0.93272,5e-05,7.7939]
[1780265096290,41.79,73613.03,0.0,0.93296,5e-05,7.77311]
[1780265097297,41.78,73616.51,0.0,0.93315,5e-05,7.75679]
[1780265100318,41.78,73622.01,0.0,0.93345,5e-05,7.73047]
[1780265101325,41.78,73625.94,0.0,0.93365,5e-05,7.71223]
[1780265102332,41.78,73632.51,0.0,0.934,5e-05,7.6821]
[1780265103339,41.78,73640.49,0.0,0.93441,5e-05,7.64572]
[1780265108374,41.77,73640.29,0.0,0.93441,5e-05,7.64518]
[1780265109165,41.77,73640.29,0.0,0.93441,5e-05,7.64518]
[1780265109212,41.77,73640.29,0.0,0.93441,5e-05,7.64518]
[1780265109220,41.77,73640.29,0.0,0.93441,5e-05,7.64518]
[1780265109381,41.77,73640.39,0.0,0.93442,5e-05,7.64443]
[1780265110904,41.77,73640.39,0.0,0.93442,5e-05,7.64443]
[1780265110954,41.77,73640.39,0.0,0.93442,5e-05,7.64443]
[1780265110981,41.77,73640.26,0.0,0.93442,5e-05,7.64442]
[1780265115432,41.77,73656.42,0.0,0.93526,5e-05,7.57051]
[1780265116439,41.77,73652.68,0.0,0.93507,5e-05,7.5871]
[1780265116979,41.77,73652.68,0.0,0.93507,5e-05,7.5871]
[1780265117030,41.77,73652.68,0.0,0.93507,5e-05,7.5871]
[1780265117225,41.77,73652.68,0.0,0.93507,5e-05,7.5871]
[1780265117446,41.77,73652.81,0.0,0.93508,5e-05,7.5863]
[1780265118582,41.77,73652.81,0.0,0.93508,5e-05,7.5863]
[1780265118623,41.77,73652.81,0.0,0.93508,5e-05,7.5863]
[1780265118726,41.77,73652.81,0.0,0.93508,5e-05,7.5863]
[1780265124495,41.76,73650.15,0.0,0.93496,5e-05,7.59671]
[1780265125502,41.76,73644.76,0.0,0.93469,5e-05,7.62073]
[1780265127056,41.76,73645.68,0.0,0.93474,5e-05,7.61632]
[1780265127065,41.76,73645.68,0.0,0.93474,5e-05,7.61632]
[1780265127235,41.76,73645.68,0.0,0.93474,5e-05,7.61632]
[1780265127516,41.76,73645.71,0.0,0.93474,5e-05,7.61592]
[1780265129619,41.76,73647.56,0.0,0.93484,5e-05,7.60734]
[1780265129624,41.76,73647.56,0.0,0.93484,5e-05,7.60734]
[1780265129725,41.76,73647.56,0.0,0.93484,5e-05,7.60734]
[1780265132551,41.76,73662.12,0.0,0.93561,5e-05,7.53748]
[1780265133887,41.76,73662.12,0.0,0.93561,5e-05,7.53748]
[1780265133940,41.76,73662.12,0.0,0.93561,5e-05,7.53748]
[1780265133972,41.76,73662.12,0.0,0.93561,5e-05,7.53748]
[1780265133931,41.76,73664.88,0.0,0.93576,5e-05,7.52488]
[1780265134565,41.76,73665.12,0.0,0.93577,5e-05,7.52381]
[1780265136129,41.76,73665.46,0.0,0.93579,5e-05,7.52218]
[1780265136201,41.76,73665.46,0.0,0.93579,5e-05,7.52218]
[1780265136270,41.76,73665.46,0.0,0.93579,5e-05,7.52218]
[1780265136476,41.76,73665.46,0.0,0.93579,5e-05,7.52218]
[1780265136579,41.76,73660.31,0.0,0.93553,5e-05,7.54511]
[1780265137586,41.76,73655.04,0.0,0.93526,5e-05,7.56859]
[1780265142623,41.76,73654.55,0.0,0.93525,5e-05,7.56989]
[1780265146901,41.75,73656.13,0.0,0.93534,5e-05,7.56226]
[1780265146976,41.75,73656.13,0.0,0.93534,5e-05,7.56226]
[1780265146926,41.75,73664.92,0.0,0.93579,5e-05,7.52211]
[1780265147658,41.75,73663.44,0.0,0.93571,5e-05,7.52873]
[1780265149857,41.75,73664.47,0.0,0.93577,5e-05,7.52375]
[1780265149909,41.75,73664.47,0.0,0.93577,5e-05,7.52375]
[1780265149976,41.75,73664.47,0.0,0.93577,5e-05,7.52375]
[1780265150227,41.75,73666.68,0.0,0.93589,5e-05,7.51316]
[1780265150680,41.75,73665.26,0.0,0.93582,5e-05,7.51951]
[1780265152697,41.75,73672.53,0.0,0.93619,5e-05,7.48633]
[1780265153389,41.75,73672.53,0.0,0.93619,5e-05,7.48633]
[1780265153473,41.75,73672.53,0.0,0.93619,5e-05,7.48633]
[1780265153704,41.75,73673.11,0.0,0.93622,5e-05,7.48344]
[1780265158279,41.74,73674.99,0.0,0.93633,5e-05,7.4739]
[1780265158331,41.74,73674.99,0.0,0.93633,5e-05,7.4739]
[1780265158474,41.74,73674.99,0.0,0.93633,5e-05,7.4739]
[1780265160229,41.74,73675.78,0.0,0.93637,5e-05,7.4698]
[1780265160753,41.74,73679.32,0.0,0.93655,5e-05,7.45376]
[1780265164783,41.74,73673.74,0.0,0.93628,5e-05,7.47757]
[1780265165443,41.74,73673.74,0.0,0.93628,5e-05,7.47757]
[1780265165469,41.74,73673.74,0.0,0.93628,5e-05,7.47757]
[1780265165790,41.74,73671.18,0.0,0.93616,5e-05,7.48873]
[1780265166890,41.74,73671.18,0.0,0.93616,5e-05,7.48873]
[1780265166902,41.74,73666.45,0.0,0.93593,5e-05,7.50956]
[1780265168621,41.74,73664.72,0.0,0.93584,5e-05,7.51724]
[1780265168666,41.74,73664.72,0.0,0.93584,5e-05,7.51724]
[1780265168731,41.74,73664.72,0.0,0.93584,5e-05,7.51724]
[1780265173284,41.74,73662.12,0.0,0.93571,5e-05,7.52843]
[1780265173336,41.74,73662.12,0.0,0.93571,5e-05,7.52843]
[1780265173469,41.74,73662.12,0.0,0.93571,5e-05,7.52843]
[1780265173846,41.74,73661.09,0.0,0.93566,5e-05,7.53295]
[1780265175860,41.74,73656.98,0.0,0.93546,5e-05,7.55117]
[1780265176867,41.74,73647.87,0.0,0.935,5e-05,7.59197]
[1780265177874,41.74,73644.46,0.0,0.93483,5e-05,7.60718]
[1780265178881,41.74,73642.48,0.0,0.93473,5e-05,7.61591]
[1780265180663,41.74,73641.37,0.0,0.93467,5e-05,7.6207]
[1780265180711,41.74,73641.37,0.0,0.93467,5e-05,7.6207]
[1780265180724,41.74,73641.37,0.0,0.93467,5e-05,7.6207]
[1780265185930,41.73,73641.13,0.0,0.93468,5e-05,7.62019]
[1780265191016,41.73,73640.81,0.0,0.93467,5e-05,7.62073]
[1780265191973,41.73,73644.04,0.0,0.93487,5e-05,7.6022]
[1780265193986,41.73,73639.41,0.0,0.93464,5e-05,7.62269]
[1780265194525,41.73,73639.41,0.0,0.93464,5e-05,7.62269]
[1780265194572,41.73,73639.41,0.0,0.93464,5e-05,7.62269]
[1780265194723,41.73,73639.41,0.0,0.93464,5e-05,7.62269]
[1780265200028,41.72,73638.53,0.0,0.93461,5e-05,7.62528]
[1780265200587,41.72,73638.53,0.0,0.93461,5e-05,7.62528]
[1780265200635,41.72,73638.53,0.0,0.93461,5e-05,7.62528]
[1780265200722,41.72,73638.53,0.0,0.93461,5e-05,7.62528]
[1780265201510,41.72,73639.29,0.0,0.93465,5e-05,7.62162]
[1780265201720,41.72,73639.29,0.0,0.93465,5e-05,7.62162]
[1780265202042,41.72,73642.14,0.0,0.9348,5e-05,7.60855]
[1780265205063,41.72,73640.03,0.0,0.9347,5e-05,7.61741]
[1780265209091,41.72,73644.28,0.0,0.93492,5e-05,7.59738]
[1780265211095,41.72,73645.84,0.0,0.935,5e-05,7.59016]
[1780265211221,41.72,73645.84,0.0,0.935,5e-05,7.59016]
[1780265211321,41.72,73647.85,0.0,0.93511,5e-05,7.58094]
[1780265217147,41.72,73647.05,0.0,0.93508,5e-05,7.58354]
[1780265219161,41.71,73649.13,0.0,0.93519,5e-05,7.57385]
[1780265220934,41.71,73649.13,0.0,0.93519,5e-05,7.57385]
[1780265220973,41.71,73649.13,0.0,0.93519,5e-05,7.57385]
[1780265220980,41.71,73649.13,0.0,0.93519,5e-05,7.57385]
[1780265221633,41.71,73647.41,0.0,0.9351,5e-05,7.58127]
[1780265221724,41.71,73647.41,0.0,0.9351,5e-05,7.58127]
[1780265222184,41.71,73660.4,0.0,0.93576,5e-05,7.52283]
[1780265223191,41.71,73661.14,0.0,0.9358,5e-05,7.51945]
[1780265225205,41.71,73670.08,0.0,0.93625,5e-05,7.47938]
[1780265226212,41.71,73678.06,0.0,0.93665,5e-05,7.44344]
[1780265227219,41.71,73673.92,0.0,0.93645,5e-05,7.46156]
[1780265228226,41.71,73667.45,0.0,0.93613,5e-05,7.49007]
[1780265230805,41.71,73668.03,0.0,0.93616,5e-05,7.48709]
[1780265230854,41.71,73668.03,0.0,0.93616,5e-05,7.48709]
[1780265230971,41.71,73668.03,0.0,0.93616,5e-05,7.48709]
[1780265236284,41.7,73668.94,0.0,0.93624,5e-05,7.4804]
[1780265240313,41.7,73676.45,0.0,0.93663,5e-05,7.44547]
[1780265242298,41.7,73677.19,0.0,0.93667,5e-05,7.44187]
[1780265242471,41.7,73677.19,0.0,0.93667,5e-05,7.44187]
[1780265244373,41.7,73677.37,0.0,0.93668,5e-05,7.44046]
[1780265244412,41.7,73680.88,0.0,0.93686,5e-05,7.42455]
[1780265246220,41.7,73681.05,0.0,0.93687,5e-05,7.42352]
[1780265248369,41.69,73678.42,0.0,0.93675,5e-05,7.43439]
[1780265253404,41.69,73678.63,0.0,0.9368,5e-05,7.4285]
[1780265258439,41.69,73678.46,0.0,0.93681,5e-05,7.42784]
[1780265260862,41.69,73679.46,0.0,0.93686,5e-05,7.42311]
[1780265260910,41.69,73679.46,0.0,0.93686,5e-05,7.42311]
[1780265260975,41.69,73679.46,0.0,0.93686,5e-05,7.42311]
[1780265266495,41.68,73675.35,0.0,0.93668,5e-05,7.4395]
[1780265267503,41.68,73668.64,0.0,0.93635,5e-05,7.46911]
[1780265268183,41.68,73668.64,0.0,0.93635,5e-05,7.46911]
[1780265268219,41.68,73668.64,0.0,0.93635,5e-05,7.46911]
[1780265268511,41.68,73665.99,0.0,0.93622,5e-05,7.48098]
[1780265271601,41.68,73664.7,0.0,0.93615,5e-05,7.48679]
[1780265273502,41.68,73666.41,0.0,0.93624,5e-05,7.47921]
[1780265278581,41.68,73665.62,0.0,0.93619,5e-05,7.4829]
[1780265279588,41.68,73671.53,0.0,0.93649,5e-05,7.45656]
[1780265280491,41.68,73671.53,0.0,0.93649,5e-05,7.45656]
[1780265280543,41.68,73671.53,0.0,0.93649,5e-05,7.45656]
[1780265280721,41.68,73671.53,0.0,0.93649,5e-05,7.45656]
[1780265281073,41.68,73667.67,0.0,0.9363,5e-05,7.47358]
[1780265284623,41.68,73671.43,0.0,0.93648,5e-05,7.45696]
[1780265286637,41.68,73673.99,0.0,0.93662,5e-05,7.44511]
[1780265287359,41.68,73673.99,0.0,0.93662,5e-05,7.44511]
[1780265287382,41.68,73673.99,0.0,0.93662,5e-05,7.44511]
[1780265287470,41.68,73673.99,0.0,0.93662,5e-05,7.44511]
[1780265287644,41.68,73677.39,0.0,0.93679,5e-05,7.42976]
[1780265293686,41.68,73677.48,0.0,0.9368,5e-05,7.42827]
[1780265298721,41.68,73677.02,0.0,0.93679,5e-05,7.4294]
[1780265304509,41.67,73676.74,0.0,0.93678,5e-05,7.43045]
[1780265304561,41.67,73676.74,0.0,0.93678,5e-05,7.43045]
[1780265304719,41.67,73676.74,0.0,0.93678,5e-05,7.43045]
[1780265309403,41.67,73675.92,0.0,0.93676,5e-05,7.43237]
[1780265309471,41.67,73675.92,0.0,0.93676,5e-05,7.43237]
[1780265309801,41.67,73672.68,0.0,0.9366,5e-05,7.4466]
[1780265310226,41.67,73672.68,0.0,0.9366,5e-05,7.4466]
[1780265315843,41.67,73671.98,0.0,0.93661,5e-05,7.44487]
[1780265316247,41.67,73671.98,0.0,0.93661,5e-05,7.44487]
[1780265316299,41.67,73671.98,0.0,0.93661,5e-05,7.44487]
[1780265318694,41.67,73671.98,0.0,0.93661,5e-05,7.44465]
[1780265318741,41.67,73671.98,0.0,0.93661,5e-05,7.44465]
[1780265318864,41.66,73661.62,0.0,0.93609,5e-05,7.49046]
[1780265319871,41.67,73661.75,0.0,0.9361,5e-05,7.48989]
[1780265322892,41.67,73663.72,0.0,0.9362,5e-05,7.48115]
[1780265325913,41.66,73654.94,0.0,0.93576,5e-05,7.52033]
[1780265326920,41.66,73656.86,0.0,0.93586,5e-05,7.51174]
[1780265331955,41.66,73659.29,0.0,0.93598,5e-05,7.50075]
[1780265336990,41.66,73659.08,0.0,0.93597,5e-05,7.50127]
[1780265342026,41.66,73660.67,0.0,0.93606,5e-05,7.49317]
[1780265347061,41.66,73660.78,0.0,0.93608,5e-05,7.49159]
[1780265350082,41.66,73668.12,0.0,0.93645,5e-05,7.45845]
[1780265351090,41.66,73673.32,0.0,0.93672,5e-05,7.43498]
[1780265353104,41.66,73675.79,0.0,0.93684,5e-05,7.42382]
[1780265355117,41.66,73678.9,0.0,0.937,5e-05,7.40985]
[1780265360153,41.66,73678.98,0.0,0.937,5e-05,7.40927]
[1780265365188,41.66,73679.09,0.0,0.93701,5e-05,7.40856]
[1780265368209,41.65,73684.01,0.0,0.93726,5e-05,7.38639]
[1780265369216,41.65,73688.59,0.0,0.93749,5e-05,7.36588]
[1780265371230,41.65,73690.59,0.0,0.93761,5e-05,7.35319]
[1780265374251,41.65,73700.58,0.0,0.93811,5e-05,7.30858]
[1780265375258,41.65,73700.72,0.0,0.93812,5e-05,7.30788]
[1780265381300,41.65,73702.15,0.0,0.93819,5e-05,7.30103]
[1780265386335,41.65,73701.74,0.0,0.93818,5e-05,7.30232]
[1780265390363,41.65,73704.88,0.0,0.93834,5e-05,7.28803]
[1780265396713,41.65,73705.88,0.0,0.93839,5e-05,7.28305]
[1780265397415,41.65,73725.68,0.0,0.93936,5e-05,7.1959]
[1780265398421,41.65,73730.17,0.0,0.93957,5e-05,7.17633]
[1780265401443,41.64,73726.23,0.0,0.93939,5e-05,7.19285]
[1780265402450,41.64,73735.22,0.0,0.93982,5e-05,7.15321]
[1780265403457,41.64,73734.07,0.0,0.93977,5e-05,7.15787]
[1780265408236,41.64,73732.67,0.0,0.93971,5e-05,7.16378]
[1780265408790,41.64,73727.92,0.0,0.93948,5e-05,7.1842]
[1780265410290,41.64,73724.28,0.0,0.93932,5e-05,7.19927]
[1780265414534,41.64,73722.27,0.0,0.93922,5e-05,7.20814]
[1780265418581,41.64,73726.94,0.0,0.93944,5e-05,7.18778]
[1780265421604,41.64,73728.91,0.0,0.93954,5e-05,7.17934]
[1780265426639,41.64,73727.93,0.0,0.93949,5e-05,7.18392]
[1780265428653,41.64,73740.43,0.0,0.94008,5e-05,7.12956]
[1780265429660,41.64,73737.81,0.0,0.93996,5e-05,7.1411]
[1780265434695,41.64,73738.34,0.0,0.94,5e-05,7.13593]
[1780265439730,41.64,73738.31,0.0,0.93999,5e-05,7.13666]
[1780265440737,41.64,73746.66,0.0,0.94039,5e-05,7.10051]
[1780265441744,41.64,73746.11,0.0,0.94036,5e-05,7.10309]
[1780265446781,41.65,73747.3,0.0,0.94041,5e-05,7.09888]
[1780265449802,41.65,73749.14,0.0,0.9405,5e-05,7.09014]
[1780265454843,41.65,73749.72,0.0,0.94053,5e-05,7.08782]
[1780265459878,41.64,73749.79,0.0,0.94055,5e-05,7.08637]
[1780265464915,41.64,73750.99,0.0,0.94061,5e-05,7.07998]
[1780265469950,41.64,73751.71,0.0,0.94066,5e-05,7.0757]
[1780265475993,41.63,73751.98,0.0,0.94069,5e-05,7.07316]
[1780265481061,41.63,73752.18,0.0,0.94071,5e-05,7.07116]
[1780265486097,41.63,73751.61,0.0,0.9407,5e-05,7.07248]
[1780265491133,41.63,73752.3,0.0,0.94077,5e-05,7.0649]
[1780265496168,41.62,73751.81,0.0,0.94076,5e-05,7.06593]
[1780265501203,41.62,73747.96,0.0,0.94058,5e-05,7.0815]
[1780265506238,41.62,73746.98,0.0,0.94055,5e-05,7.08453]
[1780265513287,41.61,73747.24,0.0,0.94059,5e-05,7.08133]
[1780265518322,41.61,73747.06,0.0,0.94059,5e-05,7.08079]
[1780265523357,41.61,73747.38,0.0,0.94062,5e-05,7.07807]
[1780265528392,41.6,73747.32,0.0,0.94063,5e-05,7.077]
[1780265532420,41.6,73749.25,0.0,0.94073,5e-05,7.06763]
[1780265535441,41.6,73747.29,0.0,0.94065,5e-05,7.07545]
[1780265540476,41.59,73748.0,0.0,0.94069,5e-05,7.07123]
[1780265543496,41.59,73736.88,0.0,0.94017,5e-05,7.11887]
[1780265544504,41.59,73734.15,0.0,0.94005,5e-05,7.13047]
[1780265551553,41.6,73734.22,0.0,0.94006,5e-05,7.12786]
[1780265554574,41.6,73736.28,0.0,0.94016,5e-05,7.11897]
[1780265558602,41.59,73738.29,0.0,0.94027,5e-05,7.10919]
[1780265562631,41.59,73735.16,0.0,0.94012,5e-05,7.12268]
[1780265563638,41.59,73729.58,0.0,0.93985,5e-05,7.14717]
[1780265565652,41.59,73731.64,0.0,0.93995,5e-05,7.138]
[1780265568673,41.59,73733.66,0.0,0.94004,5e-05,7.12968]
[1780265573709,41.6,73735.37,0.0,0.94011,5e-05,7.12313]
[1780265574716,41.6,73740.79,0.0,0.94038,5e-05,7.0993]
[1780265575723,41.6,73743.7,0.0,0.94051,5e-05,7.08689]
[1780265576730,41.6,73747.15,0.0,0.94068,5e-05,7.07173]
[1780265581765,41.59,73748.17,0.0,0.94074,5e-05,7.06644]
[1780265586800,41.59,73749.74,0.0,0.94082,5e-05,7.0588]
[1780265591835,41.59,73749.95,0.0,0.94083,5e-05,7.05757]
[1780265595863,41.59,73751.83,0.0,0.94093,5e-05,7.04882]
[1780265597877,41.59,73757.33,0.0,0.94119,5e-05,7.02477]
[1780265602912,41.59,73756.68,0.0,0.94116,5e-05,7.02701]
[1780265606941,41.59,73758.58,0.0,0.94126,5e-05,7.01835]
[1780265612984,41.58,73757.53,0.0,0.94124,5e-05,7.01878]
[1780265618021,41.58,73757.23,0.0,0.94123,5e-05,7.0195]
[1780265622049,41.58,73752.72,0.0,0.94103,5e-05,7.03855]
[1780265623056,41.58,73746.18,0.0,0.94072,5e-05,7.06671]
[1780265627085,41.58,73739.07,0.0,0.94037,5e-05,7.0982]
[1780265631113,41.59,73741.67,0.0,0.94049,5e-05,7.08784]
[1780265632120,41.59,73739.87,0.0,0.9404,5e-05,7.09591]
[1780265637155,41.59,73743.08,0.0,0.94054,5e-05,7.08319]
[1780265638162,41.59,73751.47,0.0,0.94093,5e-05,7.04711]
[1780265639169,41.59,73753.4,0.0,0.94103,5e-05,7.03864]
[1780265642190,41.59,73761.93,0.0,0.94143,5e-05,7.00148]
[1780265647225,41.59,73763.05,0.0,0.94149,5e-05,6.99633]
[1780265651252,41.59,73760.24,0.0,0.94136,5e-05,7.00816]
[1780265656289,41.59,73760.54,0.0,0.94138,5e-05,7.00639]
[1780265659646,41.58,73760.63,0.0,0.94139,5e-05,7.00569]
[1780265659697,41.58,73760.63,0.0,0.94139,5e-05,7.00569]
[1780265659720,41.58,73760.63,0.0,0.94139,5e-05,7.00569]
[1780265665352,41.58,73760.75,0.0,0.9414,5e-05,7.00451]
[1780265670521,41.58,73760.94,0.0,0.94141,5e-05,7.00323]
[1780265670557,41.58,73770.32,0.0,0.94185,5e-05,6.96263]
[1780265672401,41.58,73772.14,0.0,0.94196,5e-05,6.95134]
[1780265673408,41.58,73778.63,0.0,0.94227,5e-05,6.92347]
[1780265674415,41.58,73783.16,0.0,0.94248,5e-05,6.90405]
[1780265675422,41.58,73786.48,0.0,0.94263,5e-05,6.88988]
[1780265676431,41.58,73801.52,0.0,0.94332,5e-05,6.82589]
[1780265677438,41.58,73804.0,0.0,0.94344,5e-05,6.81495]
[1780265679452,41.58,73802.45,0.0,0.94337,5e-05,6.82131]
[1780265682473,41.58,73806.35,0.0,0.94355,5e-05,6.80459]
[1780265682757,41.58,73806.35,0.0,0.94355,5e-05,6.80459]
[1780265683480,41.58,73810.9,0.0,0.94376,5e-05,6.78518]
[1780265684952,41.58,73811.43,0.0,0.94378,5e-05,6.78291]
[1780265685978,41.58,73811.52,0.0,0.94379,5e-05,6.78252]
[1780265686501,41.58,73811.55,0.0,0.94379,5e-05,6.78237]
[1780265691536,41.58,73811.57,0.0,0.94379,5e-05,6.78222]
[1780265696571,41.58,73811.99,0.0,0.94381,5e-05,6.78039]
[1780265697332,41.58,73811.99,0.0,0.94381,5e-05,6.78039]
[1780265697383,41.58,73811.99,0.0,0.94381,5e-05,6.78039]
[1780265697471,41.58,73811.99,0.0,0.94381,5e-05,6.78039]
[1780265697578,41.58,73810.8,0.0,0.94376,5e-05,6.78541]
[1780265702622,41.58,73821.9,0.0,0.94426,5e-05,6.7385]
[1780265703626,41.58,73830.93,0.0,0.94467,4e-05,6.70059]
[1780265704633,41.58,73833.66,0.0,0.94479,4e-05,6.68927]
[1780265705643,41.58,73855.53,0.0,0.94576,4e-05,6.59809]
[1780265706650,41.58,73862.52,0.0,0.94606,4e-05,6.56937]
[1780265711686,41.58,73861.77,0.0,0.94601,4e-05,6.57414]
[1780265714707,41.59,73870.18,0.0,0.94637,4e-05,6.5403]
[1780265716515,41.59,73870.18,0.0,0.94637,4e-05,6.5403]
[1780265716595,41.59,73870.18,0.0,0.94637,4e-05,6.5403]
[1780265716617,41.59,73874.67,0.0,0.94656,4e-05,6.52239]
[1780265716721,41.59,73874.67,0.0,0.94656,4e-05,6.52239]
[1780265718735,41.59,73868.55,0.0,0.94629,4e-05,6.5482]
[1780265719742,41.59,73873.6,0.0,0.9465,4e-05,6.52756]
[1780265721567,41.59,73873.6,0.0,0.9465,4e-05,6.52756]
[1780265720749,41.59,73881.03,0.0,0.94683,4e-05,6.49719]
[1780265722763,41.59,73892.99,0.0,0.94734,4e-05,6.44871]
[1780265723770,41.59,73894.66,0.0,0.9474,4e-05,6.44226]
[1780265726790,41.61,73885.92,0.0,0.94694,4e-05,6.48644]
[1780265728085,41.61,73877.46,0.0,0.94657,4e-05,6.5216]
[1780265728805,41.62,73872.19,0.0,0.94634,4e-05,6.54374]
[1780265733840,41.62,73869.04,0.0,0.94621,4e-05,6.55491]
[1780265735854,41.62,73862.9,0.0,0.94593,4e-05,6.58104]
[1780265740572,41.62,73859.5,0.0,0.94577,4e-05,6.59584]
[1780265739883,41.62,73852.24,0.0,0.94545,4e-05,6.62631]
[1780265741897,41.62,73852.41,0.0,0.94545,4e-05,6.626]
[1780265744918,41.63,73848.11,0.0,0.94526,4e-05,6.64454]
[1780265748946,41.63,73852.84,0.0,0.94546,4e-05,6.62575]
[1780265751967,41.63,73846.51,0.0,0.94517,4e-05,6.65286]
[1780265752974,41.63,73842.77,0.0,0.945,4e-05,6.66868]
[1780265754420,41.63,73842.77,0.0,0.945,4e-05,6.66868]
[1780265754470,41.63,73842.77,0.0,0.945,4e-05,6.66868]
[1780265754519,41.63,73840.23,0.0,0.94488,4e-05,6.67947]
[1780265760040,41.63,73837.16,0.0,0.94474,4e-05,6.69313]
[1780265765075,41.64,73832.26,0.0,0.94451,4e-05,6.71431]
[1780265767753,41.64,73832.2,0.0,0.94451,4e-05,6.71475]
[1780265767803,41.64,73832.2,0.0,0.94451,4e-05,6.71475]
[1780265767973,41.64,73832.2,0.0,0.94451,4e-05,6.71475]
[1780265768097,41.64,73831.57,0.0,0.94448,4e-05,6.71749]
[1780265773132,41.64,73829.29,0.0,0.94437,4e-05,6.72754]
[1780265775146,41.64,73821.76,0.0,0.94403,5e-05,6.75938]
[1780265777933,41.64,73819.57,0.0,0.94393,5e-05,6.76866]
[1780265777981,41.64,73819.57,0.0,0.94393,5e-05,6.76866]
[1780265777985,41.64,73819.57,0.0,0.94393,5e-05,6.76866]
[1780265778221,41.64,73819.57,0.0,0.94393,5e-05,6.76866]
[1780265778292,41.64,73822.26,0.0,0.94405,5e-05,6.75733]
[1780265781188,41.64,73827.11,0.0,0.94427,5e-05,6.73702]
[1780265783729,41.64,73829.46,0.0,0.94437,4e-05,6.72729]
[1780265783807,41.64,73829.46,0.0,0.94437,4e-05,6.72729]
[1780265783975,41.64,73829.46,0.0,0.94437,4e-05,6.72729]
[1780265784209,41.64,73829.81,0.0,0.94439,4e-05,6.72591]
[1780265790253,41.64,73829.59,0.0,0.94437,4e-05,6.72735]
[1780265793274,41.64,73825.64,0.0,0.94422,5e-05,6.74083]
[1780265794648,41.64,73825.64,0.0,0.94422,5e-05,6.74083]
[1780265794700,41.64,73825.64,0.0,0.94422,5e-05,6.74083]
[1780265794725,41.64,73822.65,0.0,0.94408,5e-05,6.75349]
[1780265795291,41.64,73822.18,0.0,0.94406,5e-05,6.75552]
[1780265800325,41.64,73823.37,0.0,0.94411,5e-05,6.75079]
[1780265805361,41.64,73822.67,0.0,0.94408,5e-05,6.75406]
[1780265810396,41.64,73822.96,0.0,0.94409,5e-05,6.75319]
[1780265814916,41.64,73823.54,0.0,0.94411,5e-05,6.75098]
[1780265814968,41.64,73823.54,0.0,0.94411,5e-05,6.75098]
[1780265815225,41.64,73823.54,0.0,0.94411,5e-05,6.75098]
[1780265815248,41.64,73823.54,0.0,0.94411,5e-05,6.75114]
[1780265818452,41.64,73831.29,0.0,0.94445,4e-05,6.7188]
[1780265819459,41.64,73824.81,0.0,0.94416,5e-05,6.74612]
[1780265819957,41.64,73824.81,0.0,0.94416,5e-05,6.74612]
[1780265819977,41.64,73824.81,0.0,0.94416,5e-05,6.74612]
[1780265820012,41.64,73824.81,0.0,0.94416,5e-05,6.74612]
[1780265820466,41.65,73822.38,0.0,0.94405,5e-05,6.75649]
[1780265821290,41.65,73822.38,0.0,0.94405,5e-05,6.75649]
[1780265821541,41.65,73822.38,0.0,0.94405,5e-05,6.75649]
[1780265821598,41.65,73812.51,0.0,0.9436,5e-05,6.79824]
[1780265822480,41.65,73805.05,0.0,0.94326,5e-05,6.8299]
[1780265823487,41.65,73804.89,0.0,0.94325,5e-05,6.83059]
[1780265828522,41.64,73803.91,0.0,0.94321,5e-05,6.83456]
[1780265830116,41.64,73803.81,0.0,0.94321,5e-05,6.83496]
[1780265830125,41.64,73803.81,0.0,0.94321,5e-05,6.83496]
[1780265830222,41.64,73803.81,0.0,0.94321,5e-05,6.83496]
[1780265830536,41.64,73804.23,0.0,0.94323,5e-05,6.83314]
[1780265835572,41.64,73803.22,0.0,0.94318,5e-05,6.83724]
[1780265840607,41.64,73803.54,0.0,0.9432,5e-05,6.83573]
[1780265845643,41.64,73802.3,0.0,0.94314,5e-05,6.84081]
[1780265846526,41.64,73802.3,0.0,0.94314,5e-05,6.84081]
[1780265846600,41.64,73802.3,0.0,0.94314,5e-05,6.84081]
[1780265846724,41.64,73802.3,0.0,0.94314,5e-05,6.84081]
[1780265846749,41.64,73802.06,0.0,0.94313,5e-05,6.84179]
[1780265849675,41.64,73797.69,0.0,0.94293,5e-05,6.86023]
[1780265852711,41.64,73793.55,0.0,0.94277,5e-05,6.87446]
[1780265853678,41.64,73793.55,0.0,0.94277,5e-05,6.87446]
[1780265853725,41.64,73793.55,0.0,0.94277,5e-05,6.87446]
[1780265853718,41.64,73792.83,0.0,0.94273,5e-05,6.87769]
[1780265857753,41.65,73789.49,0.0,0.94257,5e-05,6.89252]
[1780265861013,41.64,73786.26,0.0,0.94243,5e-05,6.90597]
[1780265861018,41.64,73786.26,0.0,0.94243,5e-05,6.90597]
[1780265861221,41.64,73786.26,0.0,0.94243,5e-05,6.90597]
[1780265861781,41.64,73786.41,0.0,0.94244,5e-05,6.9052]
[1780265862788,41.64,73782.11,0.0,0.94224,5e-05,6.92345]
[1780265867823,41.64,73779.88,0.0,0.94214,5e-05,6.93271]
[1780265872857,41.64,73779.03,0.0,0.94211,5e-05,6.9357]
[1780265873885,41.64,73779.03,0.0,0.94211,5e-05,6.9357]
[1780265873972,41.64,73779.03,0.0,0.94211,5e-05,6.9357]
[1780265874226,41.64,73779.03,0.0,0.94211,5e-05,6.9357]
[1780265874234,41.64,73778.79,0.0,0.9421,5e-05,6.93659]
[1780265880914,41.64,73786.05,0.0,0.94244,5e-05,6.90462]
[1780265881921,41.64,73794.31,0.0,0.94282,5e-05,6.86932]
[1780265882871,41.64,73794.31,0.0,0.94282,5e-05,6.86932]
[1780265882917,41.64,73794.31,0.0,0.94282,5e-05,6.86932]
[1780265882973,41.64,73794.31,0.0,0.94282,5e-05,6.86932]
[1780265882989,41.64,73795.4,0.0,0.94287,5e-05,6.86465]
[1780265885949,41.64,73798.59,0.0,0.94302,5e-05,6.851]
[1780265891192,41.64,73797.17,0.0,0.94296,5e-05,6.85697]
[1780265891223,41.64,73797.17,0.0,0.94296,5e-05,6.85697]
[1780265891237,41.64,73797.17,0.0,0.94296,5e-05,6.85697]
[1780265891293,41.64,73797.01,0.0,0.94295,5e-05,6.85763]
[1780265897026,41.64,73797.89,0.0,0.94299,5e-05,6.8538]
[1780265902075,41.64,73798.36,0.0,0.94301,5e-05,6.85176]
[1780265902222,41.64,73798.36,0.0,0.94301,5e-05,6.85176]
[1780265902267,41.64,73798.36,0.0,0.94301,5e-05,6.85176]
[1780265902334,41.64,73797.58,0.0,0.94298,5e-05,6.85506]
[1780265908777,41.64,73797.44,0.0,0.94297,5e-05,6.85556]
[1780265908102,41.64,73794.2,0.0,0.94282,5e-05,6.86932]
[1780265908977,41.64,73794.2,0.0,0.94282,5e-05,6.86932]
[1780265909110,41.64,73789.26,0.0,0.9426,5e-05,6.89033]
[1780265910117,41.64,73786.15,0.0,0.94245,5e-05,6.90352]
[1780265915152,41.64,73787.05,0.0,0.94253,5e-05,6.89583]
[1780265920189,41.64,73787.52,0.0,0.94255,5e-05,6.89345]
[1780265926231,41.63,73787.85,0.0,0.94257,5e-05,6.89164]
[1780265927214,41.63,73787.85,0.0,0.94257,5e-05,6.89164]
[1780265927223,41.63,73787.85,0.0,0.94257,5e-05,6.89164]
[1780265927265,41.63,73787.85,0.0,0.94257,5e-05,6.89164]
[1780265927306,41.63,73787.04,0.0,0.94253,5e-05,6.89503]
[1780265933280,41.63,73785.57,0.0,0.94247,5e-05,6.90089]
[1780265934464,41.63,73785.57,0.0,0.94247,5e-05,6.90089]
[1780265934474,41.63,73785.57,0.0,0.94247,5e-05,6.90089]
[1780265934514,41.63,73785.57,0.0,0.94247,5e-05,6.90089]
[1780265934566,41.63,73782.69,0.0,0.94234,5e-05,6.91312]
[1780265940329,41.63,73783.49,0.0,0.94238,5e-05,6.90912]
[1780265942343,41.63,73787.52,0.0,0.94257,5e-05,6.89174]
[1780265948364,41.63,73785.09,0.0,0.94246,5e-05,6.90198]
[1780265948385,41.63,73798.25,0.0,0.94307,5e-05,6.84559]
[1780265949392,41.63,73802.46,0.0,0.94326,5e-05,6.82772]
[1780265951721,41.63,73802.8,0.0,0.94328,5e-05,6.8263]
[1780265951773,41.63,73802.8,0.0,0.94328,5e-05,6.8263]
[1780265951822,41.63,73802.65,0.0,0.94327,5e-05,6.827]
[1780265952000,41.63,73802.65,0.0,0.94327,5e-05,6.827]
[1780265955434,41.63,73797.85,0.0,0.94305,5e-05,6.84745]
[1780265956441,41.63,73794.38,0.0,0.94289,5e-05,6.8622]
[1780265958923,41.63,73794.35,0.0,0.94289,5e-05,6.86226]
[1780265958975,41.63,73794.35,0.0,0.94289,5e-05,6.86226]
[1780265959220,41.63,73794.35,0.0,0.94289,5e-05,6.86226]
[1780265959462,41.63,73795.38,0.0,0.94294,5e-05,6.85784]
[1780265964499,41.63,73796.54,0.0,0.94299,5e-05,6.85278]
[1780265969535,41.63,73797.96,0.0,0.94306,5e-05,6.84667]
[1780265970703,41.63,73797.96,0.0,0.94306,5e-05,6.84667]
[1780265970708,41.63,73797.96,0.0,0.94306,5e-05,6.84667]
[1780265970729,41.63,73797.96,0.0,0.94306,5e-05,6.84667]
[1780265970804,41.63,73804.39,0.0,0.94335,5e-05,6.81941]
[1780265973562,41.63,73808.73,0.0,0.94357,5e-05,6.79772]
[1780265977080,41.63,73808.59,0.0,0.94356,5e-05,6.79852]
[1780265977127,41.63,73808.59,0.0,0.94356,5e-05,6.79852]
[1780265977224,41.63,73808.59,0.0,0.94356,5e-05,6.79852]
[1780265977591,41.63,73808.58,0.0,0.94356,5e-05,6.79863]
[1780265982626,41.63,73808.92,0.0,0.94358,5e-05,6.7975]
[1780265987653,41.63,73808.19,0.0,0.94354,5e-05,6.80072]
[1780265987701,41.63,73808.19,0.0,0.94354,5e-05,6.80072]
[1780265987723,41.63,73808.19,0.0,0.94354,5e-05,6.80072]
[1780265987805,41.63,73799.8,0.0,0.94316,5e-05,6.8365]
[1780265988668,41.63,73794.67,0.0,0.94292,5e-05,6.8583]
[1780265989675,41.63,73795.11,0.0,0.94294,5e-05,6.85643]
[1780265996724,41.63,73795.19,0.0,0.94294,5e-05,6.85619]
[1780265998378,41.63,73795.18,0.0,0.94294,5e-05,6.85618]
[1780265998430,41.63,73795.18,0.0,0.94294,5e-05,6.85618]
[1780265998470,41.63,73795.18,0.0,0.94294,5e-05,6.85618]
[1780265998523,41.63,73795.18,0.0,0.94294,5e-05,6.85612]
[1780265999745,41.63,73792.3,0.0,0.94281,5e-05,6.86832]
[1780266006804,41.63,73790.99,0.0,0.94276,5e-05,6.87331]
[1780266007288,41.63,73790.99,0.0,0.94276,5e-05,6.87331]
[1780266007341,41.63,73790.99,0.0,0.94276,5e-05,6.87331]
[1780266007470,41.63,73790.99,0.0,0.94276,5e-05,6.87331]
[1780266007811,41.63,73790.79,0.0,0.94275,5e-05,6.87417]
[1780266008414,41.63,73790.79,0.0,0.94275,5e-05,6.87417]
[1780266008492,41.63,73790.79,0.0,0.94275,5e-05,6.87417]
[1780266008818,41.63,73783.23,0.0,0.9424,5e-05,6.90635]
[1780266010832,41.63,73775.34,0.0,0.94203,5e-05,6.94043]
[1780266011839,41.63,73771.4,0.0,0.94185,5e-05,6.95736]
[1780266013159,41.63,73771.18,0.0,0.94184,5e-05,6.95832]
[1780266013205,41.63,73771.18,0.0,0.94184,5e-05,6.95832]
[1780266013222,41.63,73771.18,0.0,0.94184,5e-05,6.95832]
[1780266013853,41.63,73770.44,0.0,0.9418,5e-05,6.96151]
[1780266018888,41.63,73769.63,0.0,0.94176,5e-05,6.96501]
[1780266025937,41.63,73769.43,0.0,0.94175,5e-05,6.96586]
[1780266028958,41.63,73766.77,0.0,0.94163,5e-05,6.97725]
[1780266032504,41.63,73767.38,0.0,0.94166,5e-05,6.97461]
[1780266032556,41.63,73767.38,0.0,0.94166,5e-05,6.97461]
[1780266032719,41.63,73767.38,0.0,0.94166,5e-05,6.97461]
[1780266032751,41.63,73767.46,0.0,0.94169,5e-05,6.97081]
[1780266038307,41.63,73767.45,0.0,0.94169,5e-05,6.97081]
[1780266038310,41.63,73767.45,0.0,0.94169,5e-05,6.97081]
[1780266038469,41.63,73767.58,0.0,0.94169,5e-05,6.97024]
[1780266039033,41.63,73765.5,0.0,0.9416,5e-05,6.97917]
[1780266039976,41.63,73765.5,0.0,0.9416,5e-05,6.97917]
[1780266044069,41.63,73756.17,0.0,0.94116,5e-05,7.01924]
[1780266045076,41.63,73755.58,0.0,0.94113,5e-05,7.0217]
[1780266046083,41.63,73753.56,0.0,0.94104,5e-05,7.03033]
[1780266047090,41.63,73746.46,0.0,0.94071,5e-05,7.06092]
[1780266049104,41.63,73750.58,0.0,0.9409,5e-05,7.04278]
[1780266050112,41.63,73748.36,0.0,0.9408,5e-05,7.05226]
[1780266051766,41.63,73748.36,0.0,0.9408,5e-05,7.05226]
[1780266051867,41.63,73743.26,0.0,0.94056,5e-05,7.07402]
[1780266052126,41.63,73740.7,0.0,0.94044,5e-05,7.08513]
[1780266054140,41.63,73736.9,0.0,0.94025,5e-05,7.10215]
[1780266059175,41.63,73737.2,0.0,0.94025,5e-05,7.10207]
[1780266063786,41.63,73737.23,0.0,0.94025,5e-05,7.10269]
[1780266064333,41.63,73738.16,0.0,0.94029,5e-05,7.0989]
[1780266064377,41.64,73717.7,0.0,0.93931,5e-05,7.18833]
[1780266065222,41.64,73717.29,0.0,0.93928,5e-05,7.19023]
[1780266070780,41.63,73715.57,0.0,0.93922,5e-05,7.19635]
[1780266070831,41.63,73715.57,0.0,0.93922,5e-05,7.19635]
[1780266070971,41.63,73715.57,0.0,0.93922,5e-05,7.19635]
[1780266076299,41.63,73715.69,0.0,0.93921,5e-05,7.19653]
[1780266081334,41.64,73716.03,0.0,0.93923,5e-05,7.19553]
[1780266086874,41.63,73716.15,0.0,0.93923,5e-05,7.19496]
[1780266086921,41.63,73716.15,0.0,0.93923,5e-05,7.19496]
[1780266086976,41.63,73716.15,0.0,0.93923,5e-05,7.19496]
[1780266090397,41.63,73721.04,0.0,0.93949,5e-05,7.17179]
[1780266091404,41.63,73724.02,0.0,0.93966,5e-05,7.15499]
[1780266092411,41.63,73715.97,0.0,0.93928,5e-05,7.18987]
[1780266093417,41.63,73714.69,0.0,0.93921,5e-05,7.19558]
[1780266094425,41.63,73716.92,0.0,0.93932,5e-05,7.18592]
[1780266095432,41.63,73721.13,0.0,0.93952,5e-05,7.16763]
[1780266096439,41.63,73723.28,0.0,0.93962,5e-05,7.15838]
[1780266097446,41.63,73726.5,0.0,0.93978,5e-05,7.14449]
[1780266098327,41.63,73726.5,0.0,0.93978,5e-05,7.14449]
[1780266098379,41.63,73726.5,0.0,0.93978,5e-05,7.14449]
[1780266098472,41.63,73726.5,0.0,0.93978,5e-05,7.14449]
[1780266098481,41.63,73729.14,0.0,0.9399,5e-05,7.13317]
[1780266101475,41.63,73731.58,0.0,0.94001,5e-05,7.12314]
[1780266104320,41.63,73731.75,0.0,0.94001,5e-05,7.12282]
[1780266104327,41.63,73731.75,0.0,0.94001,5e-05,7.12282]
[1780266104473,41.63,73731.75,0.0,0.94001,5e-05,7.12282]
[1780266105502,41.63,73716.27,0.0,0.93927,5e-05,7.19077]
[1780266106510,41.63,73715.24,0.0,0.93922,5e-05,7.19537]
[1780266111750,41.63,73714.28,0.0,0.93917,5e-05,7.19944]
[1780266111793,41.63,73714.28,0.0,0.93917,5e-05,7.19944]
[1780266111971,41.63,73714.28,0.0,0.93917,5e-05,7.19944]
[1780266111824,41.63,73717.04,0.0,0.9393,5e-05,7.18744]
[1780266116580,41.63,73730.62,0.0,0.93996,5e-05,7.12824]
[1780266117226,41.63,73730.62,0.0,0.93996,5e-05,7.12824]
[1780266117275,41.63,73730.62,0.0,0.93996,5e-05,7.12824]
[1780266117471,41.63,73730.62,0.0,0.93996,5e-05,7.12824]
[1780266117587,41.63,73730.06,0.0,0.93993,5e-05,7.13042]
[1780266122622,41.63,73730.89,0.0,0.93998,5e-05,7.12596]
[1780266126045,41.63,73730.94,0.0,0.93999,5e-05,7.12523]
[1780266126097,41.63,73730.91,0.0,0.93999,5e-05,7.1251]
[1780266126220,41.63,73730.91,0.0,0.93999,5e-05,7.1251]
[1780266129671,41.63,73736.54,0.0,0.94027,5e-05,7.09957]
[1780266130678,41.63,73741.5,0.0,0.94051,5e-05,7.07782]
[1780266131685,41.63,73746.84,0.0,0.94076,5e-05,7.0545]
[1780266133704,41.63,73752.76,0.0,0.94105,5e-05,7.02862]
[1780266134710,41.63,73762.38,0.0,0.9415,5e-05,6.98705]
[1780266135719,41.63,73764.83,0.0,0.94162,5e-05,6.97647]
[1780266136899,41.63,73764.83,0.0,0.94162,5e-05,6.97647]
[1780266136951,41.63,73764.83,0.0,0.94162,5e-05,6.97647]
[1780266136973,41.63,73764.83,0.0,0.94162,5e-05,6.97647]
[1780266143773,41.62,73762.0,0.0,0.94149,5e-05,6.98833]
[1780266146512,41.62,73760.16,0.0,0.9414,5e-05,6.99617]
[1780266146564,41.62,73760.16,0.0,0.9414,5e-05,6.99617]
[1780266146720,41.62,73760.16,0.0,0.9414,5e-05,6.99617]
[1780266148288,41.62,73760.05,0.0,0.9414,5e-05,6.9964]
[1780266148469,41.62,73760.05,0.0,0.9414,5e-05,6.9964]
[1780266151829,41.62,73763.5,0.0,0.94159,5e-05,6.97774]
[1780266156865,41.62,73765.09,0.0,0.94167,5e-05,6.97052]
[1780266158674,41.62,73765.47,0.0,0.94169,5e-05,6.96881]
[1780266158723,41.62,73765.47,0.0,0.94169,5e-05,6.96881]
[1780266158726,41.62,73765.47,0.0,0.94169,5e-05,6.96881]
[1780266158879,41.62,73767.54,0.0,0.94178,5e-05,6.95985]
[1780266162907,41.62,73760.3,0.0,0.94145,5e-05,6.99075]
[1780266163913,41.62,73756.76,0.0,0.94128,5e-05,7.00593]
[1780266164194,41.62,73756.76,0.0,0.94128,5e-05,7.00593]
[1780266164222,41.62,73756.76,0.0,0.94128,5e-05,7.00593]
[1780266164921,41.62,73752.75,0.0,0.94109,5e-05,7.02312]
[1780266165928,41.62,73748.42,0.0,0.94089,5e-05,7.0417]
[1780266167409,41.62,73746.73,0.0,0.94081,5e-05,7.04886]
[1780266167460,41.62,73746.73,0.0,0.94081,5e-05,7.04886]
[1780266167472,41.62,73746.73,0.0,0.94081,5e-05,7.04886]
[1780266170963,41.62,73742.62,0.0,0.94063,5e-05,7.06588]
[1780266176000,41.62,73738.17,0.0,0.94043,5e-05,7.08416]
[1780266177006,41.61,73736.12,0.0,0.94033,5e-05,7.09264]
[1780266179516,41.61,73736.05,0.0,0.94033,5e-05,7.09248]
[1780266179566,41.61,73736.05,0.0,0.94033,5e-05,7.09248]
[1780266179724,41.61,73736.05,0.0,0.94033,5e-05,7.09248]
[1780266185064,41.61,73737.76,0.0,0.94043,5e-05,7.08369]
[1780266187247,41.61,73737.9,0.0,0.94044,5e-05,7.08267]
[1780266187472,41.61,73737.9,0.0,0.94044,5e-05,7.08267]
[1780266191106,41.61,73733.97,0.0,0.94026,5e-05,7.09896]
[1780266192112,41.61,73731.34,0.0,0.94014,5e-05,7.11017]
[1780266194491,41.61,73730.8,0.0,0.94012,5e-05,7.11228]
[1780266194539,41.61,73730.8,0.0,0.94012,5e-05,7.11228]
[1780266194722,41.61,73730.8,0.0,0.94012,5e-05,7.11228]
[1780266196141,41.6,73728.06,0.0,0.93999,5e-05,7.12347]
[1780266199385,41.6,73728.06,0.0,0.93999,5e-05,7.12347]
[1780266205204,41.6,73728.32,0.0,0.94003,5e-05,7.11999]
[1780266206892,41.6,73728.32,0.0,0.94003,5e-05,7.11999]
[1780266206898,41.6,73728.32,0.0,0.94003,5e-05,7.11999]
[1780266206977,41.6,73728.32,0.0,0.94003,5e-05,7.11999]
[1780266210806,41.6,73728.08,0.0,0.94003,5e-05,7.12002]
[1780266210976,41.6,73728.08,0.0,0.94003,5e-05,7.12002]
[1780266223330,41.59,73730.19,0.0,0.94019,5e-05,7.10415]
[1780266225181,41.59,73731.12,0.0,0.94024,5e-05,7.09989]
[1780266225228,41.59,73731.12,0.0,0.94024,5e-05,7.09989]
[1780266225344,41.59,73734.94,0.0,0.94042,5e-05,7.08308]
[1780266227122,41.59,73734.94,0.0,0.94042,5e-05,7.08308]
[1780266227763,41.59,73734.96,0.0,0.94043,5e-05,7.08281]
[1780266227981,41.59,73734.96,0.0,0.94043,5e-05,7.08281]
[1780266228365,41.59,73746.21,0.0,0.94096,5e-05,7.03369]
[1780266229771,41.59,73746.21,0.0,0.94096,5e-05,7.03369]
[1780266229823,41.59,73746.21,0.0,0.94096,5e-05,7.03369]
[1780266229981,41.59,73746.21,0.0,0.94096,5e-05,7.03369]
[1780266230082,41.58,73748.18,0.0,0.94106,5e-05,7.02498]
[1780266233401,41.58,73755.63,0.0,0.94141,5e-05,6.99255]
[1780266235414,41.58,73758.05,0.0,0.94153,5e-05,6.98204]
[1780266236290,41.58,73758.05,0.0,0.94153,5e-05,6.98204]
[1780266236340,41.58,73758.05,0.0,0.94153,5e-05,6.98204]
[1780266236473,41.58,73758.05,0.0,0.94153,5e-05,6.98204]
[1780266242463,41.58,73760.09,0.0,0.94163,5e-05,6.97307]
[1780266243470,41.58,73763.39,0.0,0.94178,5e-05,6.95885]
[1780266244477,41.58,73770.89,0.0,0.94213,5e-05,6.92666]
[1780266246491,41.58,73773.42,0.0,0.94225,5e-05,6.9159]
[1780266247260,41.58,73773.42,0.0,0.94225,5e-05,6.9159]
[1780266247312,41.58,73773.42,0.0,0.94225,5e-05,6.9159]
[1780266247485,41.58,73773.42,0.0,0.94225,5e-05,6.9159]
[1780266251532,41.58,73776.08,0.0,0.94237,5e-05,6.90478]
[1780266253325,41.58,73775.97,0.0,0.94236,5e-05,6.90531]
[1780266253332,41.58,73775.97,0.0,0.94236,5e-05,6.90531]
[1780266253470,41.58,73775.97,0.0,0.94236,5e-05,6.90531]
[1780266258581,41.59,73777.39,0.0,0.94242,5e-05,6.89962]
[1780266262803,41.59,73776.75,0.0,0.94239,5e-05,6.90253]
[1780266264480,41.59,73777.22,0.0,0.94241,5e-05,6.90063]
[1780266264532,41.59,73777.22,0.0,0.94241,5e-05,6.90063]
[1780266264724,41.59,73777.22,0.0,0.94241,5e-05,6.90063]
[1780266273687,41.59,73777.52,0.0,0.94245,5e-05,6.8964]
[1780266274841,41.59,73777.52,0.0,0.94245,5e-05,6.8964]
[1780266274892,41.59,73777.52,0.0,0.94245,5e-05,6.8964]
[1780266274976,41.59,73777.52,0.0,0.94245,5e-05,6.8964]
[1780266280736,41.59,73773.94,0.0,0.94228,5e-05,6.91203]
[1780266281581,41.59,73773.94,0.0,0.94228,5e-05,6.91203]
[1780266281623,41.59,73773.94,0.0,0.94228,5e-05,6.91203]
[1780266281723,41.59,73773.94,0.0,0.94228,5e-05,6.91203]
[1780266287259,41.59,73773.22,0.0,0.94224,5e-05,6.91516]
[1780266287972,41.59,73773.22,0.0,0.94224,5e-05,6.91516]
[1780266289801,41.59,73776.37,0.0,0.94239,5e-05,6.90172]
[1780266294288,41.59,73776.51,0.0,0.9424,5e-05,6.90121]
[1780266294469,41.59,73776.51,0.0,0.9424,5e-05,6.90121]
[1780266299671,41.59,73777.55,0.0,0.94244,5e-05,6.89685]
[1780266299725,41.59,73777.55,0.0,0.94244,5e-05,6.89685]
[1780266299912,41.59,73777.55,0.0,0.94244,5e-05,6.89685]
[1780266299972,41.59,73777.55,0.0,0.94244,5e-05,6.89685]
[1780266300036,41.59,73767.54,0.0,0.94198,5e-05,6.93975]
[1780266300878,41.59,73759.65,0.0,0.94161,5e-05,6.97361]
[1780266301885,41.59,73768.76,0.0,0.94204,5e-05,6.93437]
[1780266303074,41.59,73771.28,0.0,0.94215,5e-05,6.92354]
[1780266303285,41.59,73771.28,0.0,0.94215,5e-05,6.92354]
[1780266303337,41.59,73771.28,0.0,0.94215,5e-05,6.92354]
[1780266303473,41.59,73771.28,0.0,0.94215,5e-05,6.92354]
[1780266307927,41.59,73768.89,0.0,0.94204,5e-05,6.93372]
[1780266308934,41.59,73766.94,0.0,0.94195,5e-05,6.94206]
[1780266309330,41.59,73766.94,0.0,0.94195,5e-05,6.94206]
[1780266309381,41.59,73766.94,0.0,0.94195,5e-05,6.94206]
[1780266309470,41.59,73766.94,0.0,0.94195,5e-05,6.94206]
[1780266314965,41.59,73767.93,0.0,0.942,5e-05,6.93763]
[1780266315013,41.59,73767.93,0.0,0.942,5e-05,6.93763]
[1780266316552,41.59,73770.26,0.0,0.94211,5e-05,6.92758]
[1780266317971,41.59,73770.48,0.0,0.94212,5e-05,6.92662]
[1780266321018,41.59,73776.63,0.0,0.94241,5e-05,6.90025]
[1780266322025,41.59,73781.51,0.0,0.94263,5e-05,6.87939]
[1780266323032,41.59,73783.91,0.0,0.94274,5e-05,6.86918]
[1780266326053,41.59,73784.66,0.0,0.94277,5e-05,6.86623]
[1780266329074,41.59,73786.63,0.0,0.94286,5e-05,6.85813]
[1780266334109,41.59,73789.05,0.0,0.94299,5e-05,6.845]
[1780266336123,41.59,73790.99,0.0,0.94308,5e-05,6.83662]
[1780266338154,41.59,73798.97,0.0,0.94345,5e-05,6.80263]
[1780266339185,41.59,73822.95,0.0,0.94454,4e-05,6.70138]
[1780266340177,41.59,73825.77,0.0,0.94466,4e-05,6.68954]
[1780266341189,41.59,73827.69,0.0,0.94475,4e-05,6.68166]
[1780266343203,41.59,73838.64,0.0,0.94524,4e-05,6.63582]
[1780266344210,41.59,73838.42,0.0,0.94523,4e-05,6.63681]
[1780266349245,41.59,73837.41,0.0,0.94518,4e-05,6.64135]
[1780266350939,41.59,73837.44,0.0,0.94518,4e-05,6.64129]
[1780266351259,41.59,73839.31,0.0,0.94526,4e-05,6.63353]
[1780266356467,41.59,73839.74,0.0,0.94528,4e-05,6.63188]
[1780266360322,41.59,73842.09,0.0,0.94538,4e-05,6.62257]
[1780266362336,41.59,73844.72,0.0,0.9455,4e-05,6.6117]
[1780266363343,41.59,73841.12,0.0,0.94533,4e-05,6.6268]
[1780266368434,41.59,73842.19,0.0,0.94538,4e-05,6.62285]
[1780266371458,41.6,73837.49,0.0,0.94517,4e-05,6.64273]
[1780266372464,41.6,73831.5,0.0,0.94489,4e-05,6.66804]
[1780266374479,41.6,73837.15,0.0,0.94514,4e-05,6.64462]
[1780266375486,41.6,73845.3,0.0,0.9455,4e-05,6.61088]
[1780266376731,41.6,73845.3,0.0,0.9455,4e-05,6.61088]
[1780266376975,41.6,73845.3,0.0,0.9455,4e-05,6.61088]
[1780266377109,41.6,73845.3,0.0,0.9455,4e-05,6.61088]
[1780266377170,41.6,73850.59,0.0,0.94574,4e-05,6.58897]
[1780266377500,41.6,73852.56,0.0,0.94582,4e-05,6.58092]
[1780266381528,41.6,73854.88,0.0,0.94592,4e-05,6.57191]
[1780266384548,41.6,73859.97,0.0,0.94614,4e-05,6.55133]
[1780266385556,41.6,73869.42,0.0,0.94655,4e-05,6.51247]
[1780266386563,41.6,73877.32,0.0,0.94689,4e-05,6.48019]
[1780266387570,41.6,73870.56,0.0,0.94659,4e-05,6.50836]
[1780266388577,41.6,73865.79,0.0,0.94638,4e-05,6.52834]
[1780266389584,41.6,73862.75,0.0,0.94625,4e-05,6.54116]
[1780266394619,41.61,73861.84,0.0,0.94622,4e-05,6.54277]
[1780266396972,41.61,73871.76,0.0,0.94665,4e-05,6.50226]
[1780266397644,41.61,73874.48,0.0,0.94676,4e-05,6.49136]
[1780266398649,41.61,73872.8,0.0,0.94669,4e-05,6.4986]
[1780266401670,41.61,73876.51,0.0,0.94684,4e-05,6.48425]
[1780266402677,41.61,73881.56,0.0,0.94705,4e-05,6.46383]
[1780266407712,41.61,73882.49,0.0,0.94709,4e-05,6.46034]
[1780266412303,41.61,73882.02,0.0,0.94707,4e-05,6.46187]
[1780266413754,41.61,73877.27,0.0,0.94687,4e-05,6.48097]
[1780266414761,41.61,73874.23,0.0,0.94674,4e-05,6.49381]
[1780266416775,41.61,73877.06,0.0,0.94685,4e-05,6.48277]
[1780266417782,41.61,73879.52,0.0,0.94696,4e-05,6.47297]
[1780266422817,41.62,73875.78,0.0,0.94678,4e-05,6.49004]
[1780266425838,41.62,73877.61,0.0,0.94685,4e-05,6.48342]
[1780266430872,41.63,73877.45,0.0,0.94682,4e-05,6.48564]
[1780266436914,41.63,73877.12,0.0,0.94679,4e-05,6.48885]
[1780266441951,41.63,73869.06,0.0,0.94643,4e-05,6.52339]
[1780266442958,41.63,73873.04,0.0,0.9466,4e-05,6.50722]
[1780266447993,41.64,73873.14,0.0,0.94659,4e-05,6.50818]
[1780266454035,41.64,73876.8,0.0,0.94675,4e-05,6.49164]
[1780266458063,41.64,73881.76,0.0,0.94695,4e-05,6.47248]
[1780266463098,41.65,73883.47,0.0,0.94701,4e-05,6.46713]
[1780266466119,41.65,73885.3,0.0,0.94708,4e-05,6.46063]
[1780266467126,41.65,73881.88,0.0,0.94693,4e-05,6.47501]
[1780266468133,41.65,73879.16,0.0,0.94681,4e-05,6.48651]
[1780266469140,41.65,73876.86,0.0,0.9467,4e-05,6.49627]
[1780266471154,41.66,73858.17,0.0,0.94588,4e-05,6.57406]
[1780266472161,41.66,73854.42,0.0,0.94571,4e-05,6.59011]
[1780266473168,41.66,73854.07,0.0,0.94569,4e-05,6.59192]
[1780266474175,41.66,73851.3,0.0,0.94556,4e-05,6.60377]
[1780266476189,41.66,73853.09,0.0,0.94564,4e-05,6.597]
[1780266479210,41.66,73849.6,0.0,0.94547,4e-05,6.61251]
[1780266480536,41.66,73849.06,0.0,0.94544,4e-05,6.61509]
[1780266481225,41.66,73844.16,0.0,0.94522,4e-05,6.63581]
[1780266482231,41.67,73842.09,0.0,0.94513,4e-05,6.64476]
[1780266484248,41.67,73839.55,0.0,0.94501,4e-05,6.6559]
[1780266485258,41.67,73837.62,0.0,0.94492,4e-05,6.66422]
[1780266488278,41.67,73824.97,0.0,0.94435,5e-05,6.7179]
[1780266490292,41.67,73823.34,0.0,0.94426,5e-05,6.7255]
[1780266495327,41.68,73825.09,0.0,0.94432,5e-05,6.72014]
[1780266497341,41.68,73823.17,0.0,0.94423,5e-05,6.72888]
[1780266499355,41.68,73820.56,0.0,0.9441,5e-05,6.74049]
[1780266502376,41.68,73814.38,0.0,0.94382,5e-05,6.76743]
[1780266506404,41.68,73807.72,0.0,0.9435,5e-05,6.7966]
[1780266509425,41.69,73805.65,0.0,0.9434,5e-05,6.80602]
[1780266514460,41.69,73807.27,0.0,0.94349,5e-05,6.79692]
[1780266519495,41.69,73807.82,0.0,0.9435,5e-05,6.79583]
[1780266524530,41.69,73808.19,0.0,0.9435,5e-05,6.79559]
[1780266529566,41.7,73808.67,0.0,0.94351,5e-05,6.79491]
[1780266534602,41.7,73808.57,0.0,0.94349,5e-05,6.79669]
[1780266538630,41.7,73810.9,0.0,0.94359,5e-05,6.78796]
[1780266543665,41.71,73812.32,0.0,0.94363,5e-05,6.78347]
[1780266546686,41.71,73809.31,0.0,0.94349,5e-05,6.79709]
[1780266549707,41.71,73811.34,0.0,0.94357,5e-05,6.78937]
[1780266552728,41.71,73808.21,0.0,0.94342,5e-05,6.80347]
[1780266557763,41.72,73808.07,0.0,0.9434,5e-05,6.80543]
[1780266562798,41.72,73807.52,0.0,0.94336,5e-05,6.8091]
[1780266566827,41.72,73796.93,0.0,0.94286,5e-05,6.85503]
[1780266567834,41.72,73792.21,0.0,0.94264,5e-05,6.87528]
[1780266572869,41.73,73792.46,0.0,0.94267,5e-05,6.87157]
[1780266577904,41.73,73793.3,0.0,0.9427,5e-05,6.86878]
[1780266582939,41.73,73793.67,0.0,0.94271,5e-05,6.868]
[1780266589988,41.73,73794.84,0.0,0.94275,5e-05,6.86415]
[1780266593009,41.73,73791.59,0.0,0.9426,5e-05,6.87842]
[1780266594016,41.73,73788.87,0.0,0.94247,5e-05,6.89013]
[1780266595024,41.73,73786.92,0.0,0.94238,5e-05,6.89854]
[1780266600059,41.74,73786.18,0.0,0.94234,5e-05,6.90217]
[1780266603080,41.74,73791.94,0.0,0.9426,5e-05,6.87794]
[1780266608114,41.74,73791.86,0.0,0.9426,5e-05,6.87852]
[1780266609121,41.74,73789.99,0.0,0.94251,5e-05,6.88639]
[1780266614157,41.74,73790.84,0.0,0.94256,5e-05,6.88231]
[1780266615164,41.74,73786.68,0.0,0.94237,5e-05,6.89993]
[1780266620200,41.73,73791.19,0.0,0.94258,5e-05,6.88012]
[1780266625236,41.73,73791.45,0.0,0.9426,5e-05,6.87856]
[1780266630271,41.73,73792.41,0.0,0.94265,5e-05,6.87406]
[1780266632288,41.73,73801.71,0.0,0.9431,5e-05,6.83101]
[1780266633294,41.73,73802.68,0.0,0.94315,5e-05,6.8269]
[1780266639338,41.73,73810.63,0.0,0.94351,5e-05,6.7933]
[1780266640348,41.73,73812.67,0.0,0.9436,5e-05,6.78471]
[1780266641354,41.73,73818.29,0.0,0.94385,5e-05,6.76107]
[1780266645382,41.73,73822.64,0.0,0.94405,5e-05,6.74318]
[1780266647396,41.73,73820.36,0.0,0.94395,5e-05,6.75265]
[1780266652431,41.73,73822.01,0.0,0.94402,5e-05,6.74542]
[1780266655451,41.73,73819.42,0.0,0.94391,5e-05,6.75614]
[1780266657466,41.73,73809.87,0.0,0.94347,5e-05,6.79664]
[1780266659481,41.73,73808.83,0.0,0.94342,5e-05,6.80119]
[1780266661495,41.73,73805.48,0.0,0.94327,5e-05,6.81567]
[1780266667537,41.74,73805.73,0.0,0.94327,5e-05,6.81575]
[1780266668544,41.74,73802.01,0.0,0.9431,5e-05,6.83155]
[1780266669551,41.74,73799.01,0.0,0.94296,5e-05,6.8443]
[1780266672572,41.74,73795.15,0.0,0.94278,5e-05,6.86092]
[1780266673579,41.74,73790.87,0.0,0.94258,5e-05,6.87911]
[1780266674586,41.74,73789.6,0.0,0.94252,5e-05,6.88466]
[1780266678628,41.74,73783.23,0.0,0.94223,5e-05,6.91178]
[1780266679621,41.74,73776.55,0.0,0.94191,5e-05,6.94042]
[1780266682645,41.74,73779.58,0.0,0.94205,5e-05,6.9276]
[1780266683652,41.74,73781.46,0.0,0.94214,5e-05,6.91963]
[1780266686673,41.74,73776.04,0.0,0.94189,5e-05,6.94299]
[1780266691708,41.74,73774.74,0.0,0.94185,5e-05,6.94522]
[1780266694728,41.74,73772.84,0.0,0.94176,5e-05,6.95339]
[1780266699764,41.74,73772.67,0.0,0.94175,5e-05,6.95414]
[1780266700772,41.74,73770.48,0.0,0.94165,5e-05,6.96352]
[1780266705806,41.74,73769.32,0.0,0.9416,5e-05,6.96839]
[1780266710840,41.74,73769.97,0.0,0.94163,5e-05,6.96544]
[1780266715877,41.74,73770.53,0.0,0.94166,5e-05,6.9629]
[1780266720912,41.74,73771.44,0.0,0.9417,5e-05,6.95888]
[1780266724943,41.74,73781.7,0.0,0.94218,5e-05,6.91493]
[1780266725949,41.74,73787.96,0.0,0.94247,5e-05,6.88801]
[1780266730984,41.73,73786.65,0.0,0.94242,5e-05,6.89264]
[1780266731996,41.73,73788.69,0.0,0.94252,5e-05,6.88375]
[1780266733001,41.73,73796.07,0.0,0.94286,5e-05,6.85219]
[1780266734008,41.73,73798.49,0.0,0.94297,5e-05,6.84179]
[1780266739057,41.73,73797.66,0.0,0.94294,5e-05,6.8447]
[1780266744094,41.73,73797.91,0.0,0.94296,5e-05,6.84305]
[1780266750136,41.73,73796.99,0.0,0.94292,5e-05,6.84632]
[1780266755171,41.73,73796.47,0.0,0.94293,5e-05,6.84457]
[1780266758192,41.73,73787.61,0.0,0.94252,5e-05,6.8822]
[1780266759199,41.73,73786.31,0.0,0.94246,5e-05,6.88785]
[1780266761214,41.73,73802.26,0.0,0.94319,5e-05,6.82033]
[1780266762220,41.73,73803.2,0.0,0.94324,5e-05,6.81617]
[1780266763227,41.73,73806.81,0.0,0.9434,5e-05,6.80072]
[1780266764234,41.73,73809.19,0.0,0.94351,5e-05,6.79051]
[1780266769269,41.73,73809.41,0.0,0.94353,5e-05,6.78891]
[1780266774304,41.72,73807.97,0.0,0.94347,5e-05,6.79431]
[1780266779339,41.72,73807.31,0.0,0.94345,5e-05,6.79637]
[1780266782360,41.72,73809.69,0.0,0.94356,5e-05,6.78588]
[1780266787395,41.72,73809.0,0.0,0.94354,5e-05,6.78812]
[1780266788404,41.72,73817.17,0.0,0.94391,5e-05,6.75353]
[1780266789409,41.72,73819.55,0.0,0.94402,5e-05,6.74343]
[1780266791422,41.72,73822.64,0.0,0.94416,5e-05,6.7303]
[1780266793437,41.72,73830.38,0.0,0.94451,4e-05,6.69773]
[1780266794444,41.72,73839.73,0.0,0.94493,4e-05,6.65863]
[1780266795451,41.72,73842.13,0.0,0.94504,4e-05,6.64867]
[1780266800486,41.72,73842.26,0.0,0.94504,4e-05,6.6485]
[1780266805521,41.72,73851.45,0.0,0.94545,4e-05,6.61024]
[1780266806528,41.72,73857.53,0.0,0.94572,4e-05,6.5849]
[1780266807535,41.72,73860.32,0.0,0.94584,4e-05,6.57329]
[1780266808542,41.72,73865.58,0.0,0.94608,4e-05,6.5512]
[1780266809549,41.72,73871.91,0.0,0.94636,4e-05,6.52476]
[1780266810556,41.72,73879.67,0.0,0.9467,4e-05,6.49254]
[1780266811563,41.72,73882.73,0.0,0.94686,4e-05,6.4764]
[1780266813577,41.71,73883.45,0.0,0.94689,4e-05,6.47311]
[1780266814584,41.71,73888.65,0.0,0.94712,4e-05,6.45164]
[1780266815590,41.71,73890.85,0.0,0.94722,4e-05,6.44248]
[1780266818612,41.71,73887.87,0.0,0.94709,4e-05,6.45433]
[1780266820057,41.71,73887.62,0.0,0.94708,4e-05,6.45524]
[1780266820627,41.71,73882.99,0.0,0.94688,4e-05,6.47409]
[1780266821634,41.71,73885.34,0.0,0.94698,4e-05,6.46432]
[1780266823648,41.71,73888.69,0.0,0.94713,4e-05,6.45029]
[1780266825662,41.71,73882.99,0.0,0.94689,4e-05,6.47337]
[1780266826669,41.71,73875.58,0.0,0.94657,4e-05,6.5037]
[1780266827676,41.71,73870.02,0.0,0.94632,4e-05,6.52668]
[1780266828683,41.71,73869.77,0.0,0.94631,4e-05,6.52823]
[1780266831704,41.71,73867.89,0.0,0.94622,4e-05,6.5367]
[1780266836739,41.71,73867.15,0.0,0.94619,4e-05,6.53941]
[1780266837746,41.71,73869.82,0.0,0.94631,4e-05,6.52814]
[1780266837865,41.71,73869.82,0.0,0.94631,4e-05,6.52814]
[1780266838753,41.71,73876.78,0.0,0.94662,4e-05,6.49923]
[1780266839762,41.71,73870.49,0.0,0.94634,4e-05,6.52495]
[1780266840769,41.71,73864.74,0.0,0.94609,4e-05,6.54845]
[1780266845804,41.71,73865.18,0.0,0.94613,4e-05,6.54532]
[1780266848826,41.71,73867.31,0.0,0.94623,4e-05,6.5358]
[1780266850840,41.7,73872.91,0.0,0.94648,4e-05,6.51225]
[1780266855875,41.7,73872.04,0.0,0.94645,4e-05,6.5149]
[1780266856882,41.7,73866.89,0.0,0.94623,4e-05,6.53595]
[1780266860910,41.7,73864.22,0.0,0.94611,4e-05,6.54651]
[1780266861916,41.7,73861.74,0.0,0.946,4e-05,6.55701]
[1780266863931,41.7,73863.67,0.0,0.94608,4e-05,6.54949]
[1780266866952,41.7,73857.34,0.0,0.9458,4e-05,6.57641]
[1780266868966,41.7,73860.01,0.0,0.94591,4e-05,6.56574]
[1780266869972,41.71,73868.95,0.0,0.9463,4e-05,6.52901]
[1780266870980,41.71,73869.47,0.0,0.94632,4e-05,6.52715]
[1780266874002,41.71,73872.66,0.0,0.94647,4e-05,6.51148]
[1780266877024,41.71,73870.98,0.0,0.94639,4e-05,6.51929]
[1780266882059,41.71,73869.71,0.0,0.94632,4e-05,6.52594]
[1780266883066,41.71,73865.13,0.0,0.94612,4e-05,6.54512]
[1780266885080,41.72,73862.32,0.0,0.94599,4e-05,6.5572]
[1780266887094,41.72,73865.59,0.0,0.94613,4e-05,6.54412]
[1780266888101,41.72,73867.28,0.0,0.9462,4e-05,6.53739]
[1780266891122,41.72,73874.8,0.0,0.94652,4e-05,6.50715]
[1780266892131,41.72,73884.45,0.0,0.94694,4e-05,6.46781]
[1780266893138,41.72,73888.66,0.0,0.94712,4e-05,6.45092]
[1780266898173,41.73,73889.05,0.0,0.94711,4e-05,6.45127]
[1780266901759,41.73,73889.9,0.0,0.94714,4e-05,6.44856]
[1780266902485,41.73,73884.26,0.0,0.94689,4e-05,6.47245]
[1780266904215,41.73,73886.24,0.0,0.94697,4e-05,6.46502]
[1780266909250,41.74,73887.76,0.0,0.94702,4e-05,6.46052]
[1780266910258,41.74,73893.16,0.0,0.94725,4e-05,6.43878]
[1780266911264,41.74,73895.69,0.0,0.94735,4e-05,6.42882]
[1780266913279,41.74,73894.07,0.0,0.94727,4e-05,6.43623]
[1780266915293,41.74,73896.06,0.0,0.94735,4e-05,6.42887]
[1780266917307,41.74,73879.96,0.0,0.94665,4e-05,6.49562]
[1780266918314,41.74,73875.58,0.0,0.94645,4e-05,6.51392]
[1780266923350,41.75,73876.08,0.0,0.94646,4e-05,6.51317]
[1780266928385,41.74,73875.8,0.0,0.94646,4e-05,6.5132]
[1780266931406,41.74,73873.07,0.0,0.94637,4e-05,6.52042]
[1780266936441,41.74,73874.36,0.0,0.94644,4e-05,6.51395]
[1780266941477,41.74,73872.71,0.0,0.94638,4e-05,6.5196]
[1780266942035,41.74,73872.71,0.0,0.94638,4e-05,6.5196]
[1780266946513,41.73,73869.45,0.0,0.94625,4e-05,6.53183]
[1780266951548,41.73,73868.06,0.0,0.9462,4e-05,6.53629]
[1780266956598,41.73,73868.18,0.0,0.94622,4e-05,6.53479]
[1780266962625,41.72,73867.62,0.0,0.94621,4e-05,6.53538]
[1780266964639,41.72,73857.93,0.0,0.94579,4e-05,6.57495]
[1780266965646,41.72,73858.02,0.0,0.94579,4e-05,6.57471]
[1780266971688,41.73,73858.13,0.0,0.94579,4e-05,6.57541]
[1780266976723,41.73,73865.44,0.0,0.9461,4e-05,6.54605]
[1780266977730,41.73,73871.17,0.0,0.94635,4e-05,6.52212]
[1780266979743,41.73,73872.17,0.0,0.9464,4e-05,6.51758]
[1780266980751,41.73,73881.19,0.0,0.9468,4e-05,6.4803]
[1780266983772,41.72,73882.79,0.0,0.94687,4e-05,6.47328]
[1780266988807,41.72,73882.83,0.0,0.94688,4e-05,6.47247]
[1780266990615,41.72,73882.79,0.0,0.94688,4e-05,6.4725]
[1780266990821,41.72,73886.31,0.0,0.94703,4e-05,6.45794]
[1780266994849,41.72,73890.12,0.0,0.94722,4e-05,6.4388]
[1780266995856,41.72,73893.71,0.0,0.94738,4e-05,6.42419]
[1780267000891,41.72,73893.29,0.0,0.94736,4e-05,6.42559]
[1780267002906,41.72,73886.07,0.0,0.94705,4e-05,6.45496]
[1780267007941,41.72,73886.79,0.0,0.94709,4e-05,6.45141]
[1780267012976,41.72,73887.59,0.0,0.94713,4e-05,6.44752]
[1780267018011,41.72,73887.54,0.0,0.94714,4e-05,6.44713]
[1780267019020,41.72,73883.82,0.0,0.94698,4e-05,6.46224]
[1780267020033,41.72,73886.0,0.0,0.94707,4e-05,6.45316]
[1780267021040,41.72,73887.83,0.0,0.94715,4e-05,6.44554]
[1780267023054,41.72,73893.9,0.0,0.94741,4e-05,6.42075]
[1780267028089,41.71,73894.52,0.0,0.94744,4e-05,6.41782]
[1780267031110,41.71,73890.08,0.0,0.94726,4e-05,6.43573]
[1780267033124,41.71,73883.9,0.0,0.94699,4e-05,6.46121]
[1780267035139,41.72,73871.98,0.0,0.94646,4e-05,6.51068]
[1780267036145,41.72,73871.62,0.0,0.94645,4e-05,6.51233]
[1780267038161,41.72,73864.34,0.0,0.94612,4e-05,6.5428]
[1780267039166,41.72,73862.56,0.0,0.94604,4e-05,6.55037]
[1780267041180,41.72,73857.72,0.0,0.94582,4e-05,6.57081]
[1780267042187,41.72,73851.72,0.0,0.94556,4e-05,6.59587]
[1780267043194,41.72,73847.73,0.0,0.94538,4e-05,6.61259]
[1780267044246,41.72,73847.73,0.0,0.94538,4e-05,6.61259]
[1780267047222,41.72,73845.59,0.0,0.94528,4e-05,6.62196]
[1780267048228,41.72,73839.8,0.0,0.94502,4e-05,6.64619]
[1780267052257,41.72,73838.09,0.0,0.94497,4e-05,6.6502]
[1780267055278,41.72,73834.63,0.0,0.94481,4e-05,6.66481]
[1780267058299,41.72,73831.13,0.0,0.94465,4e-05,6.67953]
[1780267059306,41.72,73821.89,0.0,0.94424,5e-05,6.71826]
[1780267060313,41.72,73821.92,0.0,0.94424,5e-05,6.71808]
[1780267062327,41.72,73819.22,0.0,0.94412,5e-05,6.7293]
[1780267067364,41.72,73817.15,0.0,0.94403,5e-05,6.73766]
[1780267070385,41.72,73819.56,0.0,0.94414,5e-05,6.72731]
[1780267073407,41.72,73822.08,0.0,0.94426,5e-05,6.71654]
[1780267077434,41.72,73818.5,0.0,0.9441,5e-05,6.73138]
[1780267078440,41.72,73813.78,0.0,0.94388,5e-05,6.75117]
[1780267082469,41.72,73815.86,0.0,0.94398,5e-05,6.74204]
[1780267085490,41.72,73811.01,0.0,0.94376,5e-05,6.76223]
[1780267086497,41.72,73808.07,0.0,0.94363,5e-05,6.77453]
[1780267092539,41.72,73809.17,0.0,0.94369,5e-05,6.76917]
[1780267097574,41.71,73808.84,0.0,0.94368,5e-05,6.77002]
[1780267102608,41.71,73808.86,0.0,0.94369,5e-05,6.76943]
[1780267105634,41.71,73806.15,0.0,0.94356,5e-05,6.78059]
[1780267110669,41.71,73804.85,0.0,0.94351,5e-05,6.78554]
[1780267115704,41.71,73807.31,0.0,0.94365,5e-05,6.77122]
[1780267120740,41.71,73807.1,0.0,0.94365,5e-05,6.77166]
[1780267123761,41.71,73796.12,0.0,0.94315,5e-05,6.81784]
[1780267124767,41.71,73791.63,0.0,0.94294,5e-05,6.83702]
[1780267129803,41.71,73789.78,0.0,0.94285,5e-05,6.84533]
[1780267134838,41.71,73788.48,0.0,0.94279,5e-05,6.85071]
[1780267139873,41.71,73789.03,0.0,0.94283,5e-05,6.84735]
[1780267144908,41.7,73788.17,0.0,0.9428,5e-05,6.84992]
[1780267149943,41.7,73789.11,0.0,0.94286,5e-05,6.84482]
[1780267152964,41.7,73792.93,0.0,0.94304,5e-05,6.82795]
[1780267157999,41.7,73793.96,0.0,0.9431,5e-05,6.82242]
[1780267163036,41.69,73794.59,0.0,0.94314,5e-05,6.8188]
[1780267171092,41.69,73795.88,0.0,0.94324,5e-05,6.80843]
[1780267173109,41.69,73797.91,0.0,0.94334,5e-05,6.79947]
[1780267174115,41.69,73804.37,0.0,0.94363,5e-05,6.77199]
[1780267178143,41.69,73807.01,0.0,0.94376,5e-05,6.76037]
[1780267183178,41.69,73808.84,0.0,0.94385,5e-05,6.75218]
[1780267185192,41.69,73811.67,0.0,0.94398,5e-05,6.74009]
[1780267190227,41.69,73811.48,0.0,0.94397,5e-05,6.74055]
[1780267195263,41.68,73813.1,0.0,0.94405,5e-05,6.73342]
[1780267200300,41.68,73796.04,0.0,0.94327,5e-05,6.80514]
[1780267201306,41.68,73796.91,0.0,0.94332,5e-05,6.80127]
[1780267206341,41.68,73797.21,0.0,0.94334,5e-05,6.79913]
[1780267211376,41.68,73795.07,0.0,0.94325,5e-05,6.80733]
[1780267217421,41.68,73800.98,0.0,0.94353,5e-05,6.78127]
[1780267224467,41.67,73801.87,0.0,0.94358,5e-05,6.77662]
[1780267227488,41.67,73804.84,0.0,0.94372,5e-05,6.76374]
[1780267231516,41.67,73812.18,0.0,0.94408,5e-05,6.72906]
[1780267232523,41.67,73817.05,0.0,0.9443,5e-05,6.70854]
[1780267236551,41.67,73827.01,0.0,0.94475,4e-05,6.66679]
[1780267237558,41.67,73827.57,0.0,0.94478,4e-05,6.66451]
[1780267242593,41.67,73828.22,0.0,0.9448,4e-05,6.66212]
[1780267244607,41.67,73825.35,0.0,0.94467,4e-05,6.67415]
[1780267249643,41.67,73824.12,0.0,0.94462,4e-05,6.67949]
[1780267255685,41.67,73822.86,0.0,0.94456,4e-05,6.68492]
[1780267261728,41.67,73821.81,0.0,0.94451,5e-05,6.68943]
[1780267266763,41.67,73821.16,0.0,0.94448,5e-05,6.69223]
[1780267273815,41.68,73820.36,0.0,0.94444,5e-05,6.69565]
[1780267283885,41.68,73820.3,0.0,0.94444,5e-05,6.69594]
[1780267286906,41.68,73808.65,0.0,0.94391,5e-05,6.74495]
[1780267287913,41.68,73808.24,0.0,0.94389,5e-05,6.7466]
[1780267294185,41.67,73807.47,0.0,0.94389,5e-05,6.74614]
[1780267299997,41.67,73807.13,0.0,0.94388,5e-05,6.74709]
[1780267305033,41.67,73807.55,0.0,0.9439,5e-05,6.74506]
[1780267310068,41.67,73807.69,0.0,0.94391,5e-05,6.74423]
[1780267315103,41.67,73808.31,0.0,0.94394,5e-05,6.74139]
[1780267320138,41.67,73811.02,0.0,0.94406,5e-05,6.7298]
[1780267322152,41.67,73808.96,0.0,0.94397,5e-05,6.73842]
[1780267323159,41.67,73803.8,0.0,0.94374,5e-05,6.76017]
[1780267328194,41.67,73803.25,0.0,0.94372,5e-05,6.76211]
[1780267332223,41.67,73798.39,0.0,0.9435,5e-05,6.78241]
[1780267333230,41.67,73795.32,0.0,0.94336,5e-05,6.79531]
[1780267339272,41.67,73794.09,0.0,0.94331,5e-05,6.79978]
[1780267344309,41.67,73793.6,0.0,0.94329,5e-05,6.80115]
[1780267349344,41.66,73793.07,0.0,0.94328,5e-05,6.80266]
[1780267354379,41.66,73792.3,0.0,0.94328,5e-05,6.80175]
[1780267359414,41.66,73792.48,0.0,0.94329,5e-05,6.80026]
[1780267365456,41.66,73793.27,0.0,0.94334,5e-05,6.79605]
[1780267371498,41.66,73794.2,0.0,0.94339,5e-05,6.79128]
[1780267375526,41.65,73792.07,0.0,0.9433,5e-05,6.79977]
[1780267380561,41.65,73793.11,0.0,0.94335,5e-05,6.79459]
[1780267385596,41.65,73792.96,0.0,0.94335,5e-05,6.79443]
[1780267392646,41.65,73792.6,0.0,0.94335,5e-05,6.79479]
[1780267393653,41.65,73786.18,0.0,0.94306,5e-05,6.82186]
[1780267398689,41.64,73787.73,0.0,0.94314,5e-05,6.81426]
[1780267400703,41.64,73784.8,0.0,0.94301,5e-05,6.82632]
[1780267405738,41.64,73784.46,0.0,0.943,5e-05,6.82673]
[1780267410773,41.64,73783.99,0.0,0.94299,5e-05,6.82774]
[1780267415809,41.64,73784.11,0.0,0.94303,5e-05,6.82286]
[1780267421851,41.63,73784.28,0.0,0.94305,5e-05,6.82105]
[1780267427893,41.63,73784.36,0.0,0.94307,5e-05,6.81968]
[1780267429912,41.63,73791.22,0.0,0.94339,5e-05,6.79024]
[1780267430915,41.63,73796.84,0.0,0.94364,5e-05,6.76633]
[1780267435950,41.63,73796.14,0.0,0.94362,5e-05,6.76887]
[1780267441188,41.63,73797.24,0.0,0.94367,5e-05,6.76388]
[1780267445015,41.63,73793.89,0.0,0.94352,5e-05,6.77761]
[1780267450050,41.63,73794.46,0.0,0.94355,5e-05,6.77465]
[1780267455085,41.62,73794.84,0.0,0.94358,5e-05,6.77252]
[1780267460120,41.62,73795.4,0.0,0.94361,5e-05,6.76964]
[1780267465155,41.62,73795.84,0.0,0.94363,5e-05,6.76728]
[1780267470190,41.62,73795.96,0.0,0.94364,5e-05,6.76629]
[1780267475225,41.62,73796.53,0.0,0.9437,5e-05,6.75999]
[1780267482274,41.62,73796.26,0.0,0.94369,5e-05,6.7605]
[1780267487309,41.62,73797.07,0.0,0.94374,5e-05,6.75662]
[1780267488316,41.62,73803.61,0.0,0.94403,5e-05,6.72892]
[1780267493352,41.62,73803.54,0.0,0.94403,5e-05,6.72895]
[1780267499393,41.61,73805.13,0.0,0.94411,5e-05,6.72189]
[1780267500400,41.61,73807.96,0.0,0.94424,5e-05,6.70998]
[1780267501407,41.61,73814.66,0.0,0.94454,5e-05,6.68173]
[1780267506442,41.61,73810.24,0.0,0.94434,5e-05,6.70041]
[1780267511477,41.61,73814.54,0.0,0.94454,5e-05,6.68226]
[1780267516513,41.61,73812.93,0.0,0.94446,5e-05,6.68912]
[1780267518526,41.61,73815.24,0.0,0.94457,5e-05,6.67944]
[1780267523560,41.61,73814.81,0.0,0.94455,5e-05,6.68135]
[1780267528596,41.62,73813.27,0.0,0.94448,5e-05,6.68788]
[1780267534638,41.62,73815.27,0.0,0.94459,5e-05,6.67618]
[1780267541686,41.62,73811.18,0.0,0.9444,5e-05,6.69351]
[1780267547730,41.62,73808.59,0.0,0.94429,5e-05,6.70439]
[1780267549744,41.62,73814.14,0.0,0.94454,5e-05,6.68102]
[1780267552765,41.62,73817.71,0.0,0.9447,4e-05,6.66613]
[1780267557800,41.62,73817.56,0.0,0.94469,4e-05,6.66699]
[1780267562835,41.62,73815.95,0.0,0.94462,5e-05,6.67395]
[1780267567870,41.62,73815.31,0.0,0.94458,5e-05,6.67678]
[1780267572905,41.62,73815.13,0.0,0.94458,5e-05,6.67765]
[1780267575926,41.62,73820.06,0.0,0.9448,4e-05,6.65704]
[1780267576933,41.62,73823.1,0.0,0.94493,4e-05,6.64437]
[1780267578947,41.62,73831.33,0.0,0.9453,4e-05,6.61005]
[1780267580961,41.62,73832.15,0.0,0.94534,4e-05,6.60671]
[1780267582977,41.62,73828.58,0.0,0.94518,4e-05,6.62169]
[1780267583984,41.62,73825.23,0.0,0.94503,4e-05,6.6357]
[1780267588015,41.62,73821.0,0.0,0.94483,4e-05,6.65355]
[1780267589022,41.62,73817.91,0.0,0.94469,4e-05,6.66656]
[1780267593050,41.62,73813.75,0.0,0.94453,5e-05,6.68077]
[1780267596071,41.62,73818.98,0.0,0.94477,4e-05,6.6589]
[1780267597078,41.62,73838.22,0.0,0.94562,4e-05,6.57864]
[1780267598085,41.62,73843.47,0.0,0.94586,4e-05,6.55692]
[1780267603120,41.62,73843.61,0.0,0.94586,4e-05,6.55698]
[1780267604128,41.62,73837.4,0.0,0.94558,4e-05,6.5829]
[1780267609162,41.62,73836.46,0.0,0.94553,4e-05,6.58716]
[1780267614198,41.62,73836.41,0.0,0.94553,4e-05,6.58768]
[1780267618226,41.62,73833.49,0.0,0.9454,4e-05,6.60009]
[1780267623261,41.62,73834.45,0.0,0.94544,4e-05,6.59629]
[1780267628297,41.63,73835.41,0.0,0.94548,4e-05,6.59252]
[1780267629304,41.63,73838.94,0.0,0.94563,4e-05,6.57788]
[1780267634339,41.63,73840.82,0.0,0.94571,4e-05,6.57044]
[1780267637360,41.63,73849.1,0.0,0.94608,4e-05,6.53635]
[1780267642395,41.63,73850.57,0.0,0.94614,4e-05,6.53014]
[1780267647430,41.63,73851.18,0.0,0.94617,4e-05,6.5276]
[1780267651464,41.63,73855.43,0.0,0.94638,4e-05,6.50669]
[1780267652467,41.63,73872.97,0.0,0.94715,4e-05,6.4345]
[1780267654481,41.63,73871.57,0.0,0.94709,4e-05,6.43996]
[1780267658509,41.62,73869.15,0.0,0.94699,4e-05,6.44953]
[1780267659516,41.62,73867.24,0.0,0.9469,4e-05,6.45728]
[1780267664551,41.62,73866.29,0.0,0.94687,4e-05,6.46045]
[1780267669586,41.62,73866.53,0.0,0.94689,4e-05,6.45884]
[1780267674621,41.62,73862.24,0.0,0.94671,4e-05,6.47589]
[1780267677642,41.62,73860.01,0.0,0.94661,4e-05,6.48462]
[1780267682677,41.62,73860.98,0.0,0.94666,4e-05,6.47985]
[1780267685698,41.62,73863.3,0.0,0.94677,4e-05,6.46987]
[1780267686705,41.62,73865.52,0.0,0.94687,4e-05,6.46061]
[1780267691740,41.61,73866.29,0.0,0.94691,4e-05,6.45692]
[1780267697782,41.61,73866.89,0.0,0.94694,4e-05,6.45385]
[1780267698789,41.61,73869.64,0.0,0.94706,4e-05,6.44245]
[1780267704831,41.61,73869.07,0.0,0.94704,4e-05,6.44429]
[1780267709866,41.61,73868.82,0.0,0.94703,4e-05,6.44488]
[1780267714901,41.61,73868.8,0.0,0.94706,4e-05,6.44119]
[1780267716916,41.61,73872.27,0.0,0.94722,4e-05,6.42678]
[1780267717922,41.61,73880.56,0.0,0.94757,4e-05,6.39277]
[1780267718928,41.61,73882.94,0.0,0.94768,4e-05,6.38304]
[1780267719936,41.61,73885.54,0.0,0.94779,4e-05,6.37244]
[1780267724971,41.61,73885.49,0.0,0.94779,4e-05,6.37272]
[1780267725982,41.61,73882.0,0.0,0.94764,4e-05,6.38699]
[1780267726989,41.61,73872.54,0.0,0.94723,4e-05,6.42569]
[1780267727996,41.61,73872.8,0.0,0.94724,4e-05,6.42455]
[1780267733031,41.61,73872.03,0.0,0.94721,4e-05,6.42731]
[1780267738066,41.61,73871.72,0.0,0.9472,4e-05,6.42818]
[1780267743101,41.61,73871.94,0.0,0.94721,4e-05,6.42687]
[1780267744108,41.61,73862.86,0.0,0.94682,4e-05,6.46448]
[1780267745120,41.61,73855.76,0.0,0.9465,4e-05,6.49398]
[1780267746127,41.61,73852.64,0.0,0.94636,4e-05,6.50706]
[1780267748142,41.61,73847.54,0.0,0.94613,4e-05,6.52873]
[1780267753176,41.61,73845.97,0.0,0.94605,4e-05,6.53644]
[1780267758211,41.61,73845.94,0.0,0.94604,4e-05,6.5377]
[1780267759218,41.61,73843.15,0.0,0.94591,4e-05,6.54949]
[1780267761232,41.62,73839.58,0.0,0.94575,4e-05,6.5647]
[1780267762238,41.62,73842.2,0.0,0.94587,4e-05,6.55399]
[1780267767275,41.62,73841.42,0.0,0.94582,4e-05,6.55816]
[1780267772311,41.62,73839.64,0.0,0.94576,4e-05,6.56306]
[1780267774324,41.62,73837.69,0.0,0.94567,4e-05,6.57149]
[1780267779360,41.62,73837.69,0.0,0.94566,4e-05,6.57224]
[1780267784395,41.62,73839.09,0.0,0.94572,4e-05,6.56705]
[1780267790436,41.63,73836.99,0.0,0.94562,4e-05,6.576]
[1780267795472,41.63,73837.08,0.0,0.94562,4e-05,6.57573]
[1780267796479,41.63,73840.85,0.0,0.94579,4e-05,6.56009]
[1780267801515,41.63,73841.97,0.0,0.94584,4e-05,6.55574]
[1780267812592,41.63,73840.66,0.0,0.94577,4e-05,6.56189]
[1780267817627,41.63,73838.6,0.0,0.94568,4e-05,6.57072]
[1780267822662,41.63,73837.94,0.0,0.94565,4e-05,6.57365]
[1780267827697,41.63,73834.31,0.0,0.94548,4e-05,6.58893]
[1780267828704,41.63,73829.51,0.0,0.94527,4e-05,6.60897]
[1780267829711,41.63,73826.09,0.0,0.94512,4e-05,6.62326]
[1780267834748,41.63,73836.09,0.0,0.94558,4e-05,6.57866]
[1780267835754,41.63,73835.46,0.0,0.94555,4e-05,6.58144]
[1780267840789,41.63,73835.93,0.0,0.94557,4e-05,6.58023]
[1780267847838,41.64,73834.51,0.0,0.94549,4e-05,6.58711]
[1780267849852,41.64,73831.05,0.0,0.94534,4e-05,6.6018]
[1780267850859,41.64,73828.54,0.0,0.94522,4e-05,6.61226]
[1780267852873,41.64,73823.62,0.0,0.945,4e-05,6.63288]
[1780267853880,41.64,73820.92,0.0,0.94488,4e-05,6.64411]
[1780267858915,41.64,73820.73,0.0,0.94487,4e-05,6.64516]
[1780267861936,41.64,73817.51,0.0,0.94472,4e-05,6.65881]
[1780267864957,41.64,73815.54,0.0,0.94463,5e-05,6.66718]
[1780267868986,41.64,73817.59,0.0,0.94473,4e-05,6.65872]
[1780267871000,41.64,73821.57,0.0,0.9449,4e-05,6.6421]
[1780267876036,41.64,73822.21,0.0,0.94493,4e-05,6.63985]
[1780267881071,41.64,73825.55,0.0,0.94507,4e-05,6.6263]
[1780267883085,41.64,73829.43,0.0,0.94524,4e-05,6.61031]
[1780267884092,41.64,73831.34,0.0,0.94533,4e-05,6.60248]
[1780267888120,41.64,73837.23,0.0,0.94558,4e-05,6.57852]
[1780267889127,41.64,73838.95,0.0,0.94566,4e-05,6.57106]
[1780267890134,41.64,73841.11,0.0,0.94576,4e-05,6.56178]
[1780267895170,41.64,73840.99,0.0,0.9458,4e-05,6.55747]
[1780267900205,41.63,73841.46,0.0,0.94583,4e-05,6.55412]
[1780267906248,41.63,73841.29,0.0,0.94584,4e-05,6.55319]
[1780267908262,41.63,73844.78,0.0,0.946,4e-05,6.53817]
[1780267913297,41.63,73845.03,0.0,0.94603,4e-05,6.53589]
[1780267920347,41.62,73845.26,0.0,0.94606,4e-05,6.5332]
[1780267925382,41.62,73845.08,0.0,0.94606,4e-05,6.53269]
[1780267930417,41.61,73845.49,0.0,0.94609,4e-05,6.52976]
[1780267932431,41.61,73853.47,0.0,0.94645,4e-05,6.49627]
[1780267933438,41.61,73858.44,0.0,0.94667,4e-05,6.47558]
[1780267938473,41.61,73858.96,0.0,0.9467,4e-05,6.47269]
[1780267943508,41.61,73860.48,0.0,0.94677,4e-05,6.46577]
[1780267948543,41.61,73860.41,0.0,0.94677,4e-05,6.46545]
[1780267949550,41.61,73858.44,0.0,0.94669,4e-05,6.47344]
[1780267954585,41.61,73858.37,0.0,0.94672,4e-05,6.46974]
[1780267961634,41.6,73859.4,0.0,0.94677,4e-05,6.46469]
[1780267967676,41.6,73858.98,0.0,0.94676,4e-05,6.46578]
[1780267968683,41.6,73871.17,0.0,0.94729,4e-05,6.41558]
[1780267969690,41.6,73869.08,0.0,0.9472,4e-05,6.42413]
[1780267970697,41.6,73862.81,0.0,0.94693,4e-05,6.44985]
[1780267971704,41.6,73856.46,0.0,0.94665,4e-05,6.47591]
[1780267972711,41.6,73852.95,0.0,0.9465,4e-05,6.49031]
[1780267974724,41.6,73852.51,0.0,0.94648,4e-05,6.49186]
[1780267976749,41.6,73854.23,0.0,0.94656,4e-05,6.48445]
[1780267978762,41.6,73859.38,0.0,0.94679,4e-05,6.46292]
[1780267979770,41.6,73861.5,0.0,0.94688,4e-05,6.45406]
[1780267984805,41.6,73860.74,0.0,0.94686,4e-05,6.45669]
[1780267989841,41.6,73860.81,0.0,0.94686,4e-05,6.45592]
[1780267994876,41.6,73860.53,0.0,0.94686,4e-05,6.4565]
[1780267996893,41.59,73851.4,0.0,0.94646,4e-05,6.49396]
[1780267997900,41.59,73850.01,0.0,0.9464,4e-05,6.49955]
[1780268000921,41.59,73851.95,0.0,0.94649,4e-05,6.49158]
[1780268005956,41.59,73851.04,0.0,0.94645,4e-05,6.49464]
[1780268007970,41.59,73856.0,0.0,0.94667,4e-05,6.47389]
[1780268009984,41.59,73854.27,0.0,0.9466,4e-05,6.48082]
[1780268015020,41.59,73855.08,0.0,0.94667,4e-05,6.4736]
[1780268020055,41.59,73857.38,0.0,0.94677,4e-05,6.46366]
[1780268025090,41.59,73855.01,0.0,0.94667,4e-05,6.47304]
[1780268026096,41.59,73852.62,0.0,0.94657,4e-05,6.48281]
[1780268030125,41.59,73850.75,0.0,0.94649,4e-05,6.4901]
[1780268035162,41.59,73851.09,0.0,0.94651,4e-05,6.48814]
[1780268040197,41.58,73851.15,0.0,0.94652,4e-05,6.48738]
[1780268045232,41.58,73850.94,0.0,0.94651,4e-05,6.48775]
[1780268050267,41.58,73851.4,0.0,0.94653,4e-05,6.48665]
[1780268056309,41.59,73851.11,0.0,0.9465,4e-05,6.4888]
[1780268061346,41.59,73851.87,0.0,0.94653,4e-05,6.48648]
[1780268066381,41.59,73851.68,0.0,0.94651,4e-05,6.48807]
[1780268071416,41.59,73851.58,0.0,0.94652,4e-05,6.48594]
[1780268079472,41.6,73851.33,0.0,0.9465,4e-05,6.48829]
[1780268085515,41.6,73853.64,0.0,0.94659,4e-05,6.47975]
[1780268090549,41.6,73852.1,0.0,0.94651,4e-05,6.48697]
[1780268097597,41.6,73851.5,0.0,0.94648,4e-05,6.4906]
[1780268102633,41.61,73850.94,0.0,0.94644,4e-05,6.49371]
[1780268103640,41.61,73856.92,0.0,0.9467,4e-05,6.46919]
[1780268107667,41.61,73854.86,0.0,0.9466,4e-05,6.47847]
[1780268112703,41.61,73854.34,0.0,0.94657,4e-05,6.48148]
[1780268116731,41.61,73851.84,0.0,0.94646,4e-05,6.49248]
[1780268121767,41.61,73850.72,0.0,0.9464,4e-05,6.49784]
[1780268126802,41.62,73851.53,0.0,0.94643,4e-05,6.49522]
[1780268132843,41.62,73852.03,0.0,0.94647,4e-05,6.49069]
[1780268141907,41.62,73852.05,0.0,0.94645,4e-05,6.49201]
[1780268145937,41.62,73849.89,0.0,0.94635,4e-05,6.50155]
[1780268146944,41.62,73839.86,0.0,0.94591,4e-05,6.54323]
[1780268147951,41.62,73832.56,0.0,0.94558,4e-05,6.5737]
[1780268148958,41.62,73832.68,0.0,0.94559,4e-05,6.57327]
[1780268150972,41.62,73830.76,0.0,0.9455,4e-05,6.58131]
[1780268156012,41.62,73831.25,0.0,0.94552,4e-05,6.57928]
[1780268161044,41.62,73832.91,0.0,0.9456,4e-05,6.57231]
[1780268162051,41.62,73836.99,0.0,0.94578,4e-05,6.55535]
[1780268167086,41.62,73837.33,0.0,0.94581,4e-05,6.55247]
[1780268172121,41.62,73837.08,0.0,0.94581,4e-05,6.55227]
[1780268177156,41.61,73837.16,0.0,0.94583,4e-05,6.55068]
[1780268182191,41.61,73836.83,0.0,0.94582,4e-05,6.55077]
[1780268187227,41.61,73836.56,0.0,0.94583,4e-05,6.55059]
[1780268192262,41.6,73836.79,0.0,0.94588,4e-05,6.54496]
[1780268195283,41.6,73843.56,0.0,0.94618,4e-05,6.51613]
[1780268196290,41.6,73852.19,0.0,0.94656,4e-05,6.48024]
[1780268197297,41.6,73854.34,0.0,0.94666,4e-05,6.47123]
[1780268202332,41.6,73854.0,0.0,0.94665,4e-05,6.47197]
[1780268207367,41.6,73854.55,0.0,0.94668,4e-05,6.46912]
[1780268213409,41.6,73854.68,0.0,0.94669,4e-05,6.46793]
[1780268218444,41.6,73855.94,0.0,0.94675,4e-05,6.46224]
[1780268223479,41.59,73854.08,0.0,0.94668,4e-05,6.46946]
[1780268227507,41.59,73852.33,0.0,0.94661,4e-05,6.47627]
[1780268232542,41.59,73852.35,0.0,0.94661,4e-05,6.47562]
[1780268238584,41.59,73853.95,0.0,0.94669,4e-05,6.46837]
[1780268243622,41.59,73855.17,0.0,0.94675,4e-05,6.46282]
[1780268245636,41.59,73859.72,0.0,0.94695,4e-05,6.44389]
[1780268246645,41.59,73863.44,0.0,0.94711,4e-05,6.42853]
[1780268251678,41.59,73864.59,0.0,0.94719,4e-05,6.42026]
[1780268256713,41.59,73864.56,0.0,0.94719,4e-05,6.42022]
[1780268257720,41.59,73866.77,0.0,0.94729,4e-05,6.41112]
[1780268262755,41.59,73866.04,0.0,0.94725,4e-05,6.41451]
[1780268267790,41.59,73866.22,0.0,0.94726,4e-05,6.41363]
[1780268274839,41.59,73869.9,0.0,0.94742,4e-05,6.39835]
[1780268275846,41.59,73884.68,0.0,0.94806,4e-05,6.33799]
[1780268276853,41.59,73884.49,0.0,0.94805,4e-05,6.33885]
[1780268281888,41.59,73884.39,0.0,0.94804,4e-05,6.33968]
[1780268286923,41.59,73884.42,0.0,0.94804,4e-05,6.33989]
[1780268288401,41.59,73884.62,0.0,0.94805,4e-05,6.33914]
[1780268295986,41.59,73885.32,0.0,0.94807,4e-05,6.33672]
[1780268298000,41.59,73887.51,0.0,0.94816,4e-05,6.3279]
[1780268299007,41.59,73889.25,0.0,0.94824,4e-05,6.32088]
[1780268301028,41.59,73890.82,0.0,0.9483,4e-05,6.31463]
[1780268307070,41.59,73891.75,0.0,0.94834,4e-05,6.31127]
[1780268310091,41.59,73894.76,0.0,0.94847,4e-05,6.29926]
[1780268312105,41.59,73896.67,0.0,0.94857,4e-05,6.28836]
[1780268313112,41.59,73898.65,0.0,0.94865,4e-05,6.28043]
[1780268318147,41.6,73898.03,0.0,0.94862,4e-05,6.28349]
[1780268321168,41.6,73900.41,0.0,0.94872,4e-05,6.27419]
[1780268326202,41.6,73900.76,0.0,0.94873,4e-05,6.27349]
[1780268333252,41.6,73902.14,0.0,0.94878,4e-05,6.26879]
[1780268335266,41.6,73898.71,0.0,0.94863,4e-05,6.28293]
[1780268340301,41.6,73900.72,0.0,0.94871,4e-05,6.27535]
[1780268344329,41.6,73892.22,0.0,0.94834,4e-05,6.31025]
[1780268345335,41.6,73890.54,0.0,0.94827,4e-05,6.31714]
[1780268350371,41.6,73888.7,0.0,0.94819,4e-05,6.32491]
[1780268351378,41.6,73886.9,0.0,0.94811,4e-05,6.33228]
[1780268356413,41.61,73886.29,0.0,0.94808,4e-05,6.33493]
[1780268358427,41.61,73884.53,0.0,0.948,4e-05,6.34215]
[1780268363462,41.61,73885.69,0.0,0.94805,4e-05,6.33758]
[1780268371518,41.61,73886.1,0.0,0.94809,4e-05,6.33285]
[1780268374539,41.61,73876.98,0.0,0.9477,4e-05,6.37014]
[1780268375546,41.61,73873.35,0.0,0.94754,4e-05,6.38495]
[1780268377562,41.61,73865.57,0.0,0.94721,4e-05,6.41673]
[1780268379576,41.61,73860.54,0.0,0.94699,4e-05,6.43719]
[1780268381591,41.61,73855.17,0.0,0.94676,4e-05,6.45905]
[1780268383604,41.6,73851.74,0.0,0.94661,4e-05,6.47288]
[1780268386711,41.6,73850.2,0.0,0.94655,4e-05,6.47889]
[1780268386730,41.6,73838.88,0.0,0.94605,4e-05,6.52553]
[1780268388280,41.6,73839.23,0.0,0.94607,4e-05,6.52383]
[1780268388645,41.6,73846.03,0.0,0.94637,4e-05,6.49543]
[1780268391666,41.6,73847.82,0.0,0.94646,4e-05,6.48743]
[1780268396701,41.6,73848.25,0.0,0.94648,4e-05,6.48519]
[1780268401739,41.6,73865.6,0.0,0.94725,4e-05,6.41286]
[1780268402746,41.6,73864.38,0.0,0.94719,4e-05,6.4178]
[1780268407781,41.6,73862.51,0.0,0.94712,4e-05,6.4251]
[1780268408788,41.6,73860.76,0.0,0.94704,4e-05,6.43221]
[1780268413823,41.59,73859.6,0.0,0.947,4e-05,6.43655]
[1780268415839,41.59,73880.0,0.0,0.94788,4e-05,6.35284]
[1780268416846,41.59,73880.9,0.0,0.94792,4e-05,6.34922]
[1780268421881,41.59,73881.02,0.0,0.94792,4e-05,6.34898]
[1780268425909,41.6,73882.92,0.0,0.948,4e-05,6.34141]
[1780268426619,41.6,73882.92,0.0,0.948,4e-05,6.34141]
[1780268427923,41.6,73885.26,0.0,0.9481,4e-05,6.33198]
[1780268429937,41.6,73887.49,0.0,0.9482,4e-05,6.32304]
[1780268436204,41.6,73887.28,0.0,0.94821,4e-05,6.32088]
[1780268441021,41.6,73890.41,0.0,0.94834,4e-05,6.30872]
[1780268446056,41.6,73890.95,0.0,0.94835,4e-05,6.307]
[1780268450084,41.6,73885.52,0.0,0.94812,4e-05,6.32947]
[1780268454112,41.6,73883.93,0.0,0.94805,4e-05,6.33617]
[1780268455119,41.6,73880.1,0.0,0.94788,4e-05,6.35183]
[1780268456126,41.6,73875.01,0.0,0.94766,4e-05,6.37263]
[1780268458140,41.6,73878.96,0.0,0.94783,4e-05,6.35649]
[1780268462168,41.6,73881.88,0.0,0.94796,4e-05,6.3447]
[1780268465189,41.6,73879.24,0.0,0.94784,4e-05,6.35559]
[1780268467203,41.6,73884.95,0.0,0.94809,4e-05,6.3324]
[1780268472238,41.6,73886.4,0.0,0.94815,4e-05,6.32684]
[1780268477272,41.6,73891.07,0.0,0.94834,4e-05,6.30829]
[1780268478280,41.6,73892.97,0.0,0.94842,4e-05,6.30067]
[1780268483315,41.61,73893.97,0.0,0.94846,4e-05,6.29725]
[1780268485329,41.61,73896.22,0.0,0.94855,4e-05,6.2884]
[1780268486336,41.61,73899.63,0.0,0.94869,4e-05,6.27473]
[1780268487343,41.61,73901.38,0.0,0.94877,4e-05,6.2678]
[1780268492378,41.61,73902.84,0.0,0.94884,4e-05,6.25948]
[1780268497413,41.61,73901.56,0.0,0.94878,4e-05,6.26575]
[1780268499427,41.61,73905.02,0.0,0.94892,4e-05,6.25194]
[1780268500433,41.61,73907.56,0.0,0.94903,4e-05,6.24205]
[1780268503455,41.61,73904.39,0.0,0.94889,4e-05,6.25526]
[1780268504462,41.62,73899.64,0.0,0.94868,4e-05,6.27485]
[1780268508489,41.62,73897.57,0.0,0.94859,4e-05,6.28384]
[1780268512518,41.62,73902.69,0.0,0.9488,4e-05,6.26373]
[1780268513525,41.62,73909.63,0.0,0.94909,4e-05,6.23591]
[1780268518560,41.62,73913.84,0.0,0.94927,4e-05,6.21921]
[1780268520574,41.62,73916.8,0.0,0.94939,4e-05,6.20782]
[1780268524604,41.62,73918.59,0.0,0.94946,4e-05,6.2004]
[1780268527625,41.62,73914.65,0.0,0.94929,4e-05,6.21707]
[1780268532660,41.63,73913.94,0.0,0.94925,4e-05,6.22124]
[1780268534674,41.63,73915.76,0.0,0.94932,4e-05,6.21444]
[1780268539709,41.63,73914.35,0.0,0.94924,4e-05,6.2214]
[1780268540716,41.63,73917.97,0.0,0.94939,4e-05,6.20711]
[1780268546758,41.64,73918.7,0.0,0.94941,4e-05,6.20586]
[1780268552450,41.64,73920.04,0.0,0.94945,4e-05,6.20161]
[1780268552525,41.64,73932.34,0.0,0.94998,4e-05,6.14975]
[1780268552683,41.64,73932.34,0.0,0.94998,4e-05,6.14975]
[1780268552811,41.64,73935.87,0.0,0.95013,4e-05,6.13567]
[1780268555616,41.64,73933.39,0.0,0.95002,4e-05,6.14636]
[1780268555978,41.64,73933.39,0.0,0.95002,4e-05,6.14636]
[1780268556030,41.64,73933.39,0.0,0.95002,4e-05,6.14636]
[1780268556080,41.64,73928.69,0.0,0.94982,4e-05,6.1655]
[1780268556719,41.64,73928.69,0.0,0.94982,4e-05,6.1655]
[1780268560867,41.65,73937.66,0.0,0.95017,4e-05,6.13145]
[1780268563888,41.65,73928.62,0.0,0.94979,4e-05,6.16871]
[1780268568030,41.65,73929.43,0.0,0.94981,4e-05,6.16649]
[1780268568103,41.65,73929.43,0.0,0.94981,4e-05,6.16649]
[1780268570860,41.66,73928.21,0.0,0.94975,4e-05,6.17239]
[1780268570911,41.66,73928.21,0.0,0.94975,4e-05,6.17239]
[1780268570937,41.66,73927.27,0.0,0.94971,4e-05,6.17648]
[1780268571627,41.66,73927.27,0.0,0.94971,4e-05,6.17648]
[1780268571944,41.66,73933.36,0.0,0.94996,4e-05,6.15247]
[1780268573378,41.66,73933.36,0.0,0.94996,4e-05,6.15247]
[1780268573429,41.66,73933.36,0.0,0.94996,4e-05,6.15247]
[1780268573472,41.66,73933.36,0.0,0.94996,4e-05,6.15247]
[1780268575972,41.66,73941.15,0.0,0.95026,4e-05,6.12289]
[1780268580270,41.66,73942.74,0.0,0.95032,4e-05,6.1178]
[1780268580321,41.66,73942.74,0.0,0.95032,4e-05,6.1178]
[1780268580470,41.66,73942.74,0.0,0.95032,4e-05,6.1178]
[1780268580515,41.67,73942.86,0.0,0.95031,4e-05,6.11817]
[1780268580800,41.67,73942.86,0.0,0.95031,4e-05,6.11817]
[1780268580805,41.67,73942.86,0.0,0.95031,4e-05,6.11817]
[1780268580990,41.67,73942.86,0.0,0.95031,4e-05,6.11817]
[1780268584028,41.67,73948.17,0.0,0.95052,4e-05,6.09835]
[1780268587989,41.67,73946.72,0.0,0.95045,4e-05,6.10546]
[1780268588039,41.67,73946.72,0.0,0.95045,4e-05,6.10546]
[1780268588220,41.67,73946.72,0.0,0.95045,4e-05,6.10546]
[1780268588611,41.67,73946.72,0.0,0.95045,4e-05,6.10546]
[1780268588265,41.67,73946.68,0.0,0.95044,4e-05,6.10605]
[1780268588663,41.67,73946.68,0.0,0.95044,4e-05,6.10605]
[1780268588722,41.67,73946.68,0.0,0.95044,4e-05,6.10605]
[1780268590072,41.68,73935.89,0.0,0.94998,4e-05,6.14985]
[1780268591082,41.68,73935.75,0.0,0.94998,4e-05,6.15077]
[1780268592399,41.68,73935.75,0.0,0.94998,4e-05,6.15077]
[1780268592451,41.68,73935.75,0.0,0.94998,4e-05,6.15077]
[1780268592473,41.68,73935.75,0.0,0.94998,4e-05,6.15077]
[1780268592615,41.68,73935.37,0.0,0.94995,4e-05,6.15301]
[1780268593427,41.68,73935.37,0.0,0.94995,4e-05,6.15301]
[1780268593432,41.68,73935.37,0.0,0.94995,4e-05,6.15301]
[1780268593470,41.68,73935.37,0.0,0.94995,4e-05,6.15301]
[1780268599140,41.68,73944.58,0.0,0.95031,4e-05,6.11865]
[1780268601450,41.69,73947.76,0.0,0.95044,4e-05,6.10644]
[1780268601471,41.69,73947.76,0.0,0.95044,4e-05,6.10644]
[1780268601502,41.69,73947.76,0.0,0.95044,4e-05,6.10644]
[1780268601552,41.69,73948.57,0.0,0.95046,4e-05,6.10412]
[1780268601854,41.69,73948.57,0.0,0.95046,4e-05,6.10412]
[1780268601906,41.69,73948.57,0.0,0.95046,4e-05,6.10412]
[1780268601975,41.69,73948.57,0.0,0.95046,4e-05,6.10412]
[1780268602922,41.69,73950.09,0.0,0.95052,4e-05,6.09809]
[1780268602971,41.69,73950.09,0.0,0.95052,4e-05,6.09809]
[1780268603180,41.69,73957.17,0.0,0.95081,4e-05,6.07051]
[1780268604187,41.69,73974.07,0.0,0.95149,4e-05,6.00443]
[1780268605195,41.69,73985.6,0.0,0.95195,4e-05,5.95989]
[1780268606202,41.69,73996.58,0.0,0.95238,4e-05,5.91777]
[1780268607562,41.7,73997.2,0.0,0.95239,4e-05,5.91686]
[1780268611237,41.7,74002.14,0.0,0.95259,4e-05,5.89671]
[1780268613251,41.71,74006.53,0.0,0.95275,4e-05,5.88104]
[1780268614258,41.71,74010.61,0.0,0.95291,4e-05,5.86595]
[1780268616657,41.71,74011.95,0.0,0.95294,4e-05,5.86242]
[1780268616719,41.71,74011.95,0.0,0.95294,4e-05,5.86242]
[1780268617279,41.72,74016.57,0.0,0.95312,4e-05,5.84542]
[1780268621310,41.72,74011.23,0.0,0.95287,4e-05,5.86946]
[1780268624330,41.73,74016.52,0.0,0.95306,4e-05,5.85144]
[1780268628358,41.74,74030.66,0.0,0.95358,4e-05,5.8002]
[1780268629366,41.74,74037.0,0.0,0.95382,4e-05,5.77679]
[1780268633394,41.78,74040.59,0.0,0.95379,4e-05,5.77988]
[1780268634411,41.79,74062.42,0.0,0.95463,4e-05,5.69736]
[1780268635064,41.79,74062.42,0.0,0.95463,4e-05,5.69736]
[1780268635416,41.79,74065.97,0.0,0.95476,4e-05,5.68447]
[1780268636423,41.8,74066.42,0.0,0.95471,4e-05,5.68938]
[1780268637749,41.82,74067.25,0.0,0.95467,4e-05,5.69295]
[1780268640451,41.87,74076.65,0.0,0.95484,4e-05,5.67701]
[1780268641458,41.89,74067.27,0.0,0.95442,4e-05,5.71879]
[1780268643476,41.92,74093.74,0.0,0.9553,4e-05,5.63182]
[1780268645492,41.94,74081.23,0.0,0.95474,4e-05,5.68681]
[1780268646497,41.96,74063.65,0.0,0.954,4e-05,5.76071]
[1780268647504,41.98,74059.89,0.0,0.95379,4e-05,5.78135]
[1780268648511,41.98,74059.37,0.0,0.95376,4e-05,5.78385]
[1780268649518,41.98,74055.43,0.0,0.95361,4e-05,5.79934]
[1780268650525,41.98,74050.93,0.0,0.95343,4e-05,5.81699]
[1780268650921,41.98,74050.93,0.0,0.95343,4e-05,5.81699]
[1780268653546,42.0,74066.89,0.0,0.95399,4e-05,5.76128]
[1780268654553,42.0,74058.33,0.0,0.95366,4e-05,5.79422]
[1780268654889,42.0,74058.33,0.0,0.95366,4e-05,5.79422]
[1780268655560,42.0,74063.85,0.0,0.95387,4e-05,5.77373]
[1780268656567,42.0,74069.35,0.0,0.95408,4e-05,5.75331]
[1780268658581,42.01,74070.94,0.0,0.95412,4e-05,5.7488]
[1780268659588,42.01,74063.09,0.0,0.95382,4e-05,5.77857]
[1780268660595,42.01,74050.45,0.0,0.95332,4e-05,5.82771]
[1780268661602,42.01,74038.26,0.0,0.95284,4e-05,5.87441]
[1780268662609,42.01,74027.4,0.0,0.95241,4e-05,5.9169]
[1780268664624,42.01,74024.03,0.0,0.95227,4e-05,5.93015]
[1780268665644,42.01,74019.02,0.0,0.95207,4e-05,5.94998]
[1780268666643,42.01,73996.65,0.0,0.95117,4e-05,6.03762]
[1780268667650,42.01,73997.44,0.0,0.95119,4e-05,6.035]
[1780268669664,42.02,73993.36,0.0,0.95102,4e-05,6.05189]
[1780268670671,42.02,73981.67,0.0,0.95054,4e-05,6.09819]
[1780268671678,42.02,73977.67,0.0,0.9504,4e-05,6.11103]
[1780268674700,42.02,73974.03,0.0,0.95024,4e-05,6.12639]
[1780268679739,42.03,73964.13,0.0,0.94981,4e-05,6.16714]
[1780268683474,42.03,73970.95,0.0,0.95009,4e-05,6.14099]
[1780268686784,42.03,73975.4,0.0,0.95026,4e-05,6.12471]
[1780268689805,42.03,73981.83,0.0,0.95051,4e-05,6.10044]
[1780268690812,42.03,73974.36,0.0,0.9502,4e-05,6.13024]
[1780268691819,42.04,73970.26,0.0,0.95003,4e-05,6.14676]
[1780268692826,42.04,73965.12,0.0,0.94981,4e-05,6.16739]
[1780268695505,42.04,73966.21,0.0,0.94985,4e-05,6.16335]
[1780268695546,42.04,73966.21,0.0,0.94985,4e-05,6.16335]
[1780268695722,42.04,73966.21,0.0,0.94985,4e-05,6.16335]
[1780268695647,42.04,73966.24,0.0,0.94985,4e-05,6.16378]
[1780268695956,42.04,73966.24,0.0,0.94985,4e-05,6.16378]
[1780268695972,42.04,73966.24,0.0,0.94985,4e-05,6.16378]
[1780268696008,42.04,73966.24,0.0,0.94985,4e-05,6.16378]
[1780268696993,42.04,73966.03,0.0,0.94984,4e-05,6.16461]
[1780268697221,42.04,73966.03,0.0,0.94984,4e-05,6.16461]
[1780268702132,42.04,73968.45,0.0,0.94993,4e-05,6.15646]
[1780268702181,42.04,73968.45,0.0,0.94993,4e-05,6.15646]
[1780268702224,42.04,73968.45,0.0,0.94993,4e-05,6.15646]
[1780268702463,42.04,73968.45,0.0,0.94993,4e-05,6.15646]
[1780268702470,42.04,73968.45,0.0,0.94993,4e-05,6.15646]
[1780268702507,42.04,73968.45,0.0,0.94993,4e-05,6.15646]
[1780268702674,42.04,73968.45,0.0,0.94993,4e-05,6.15646]
[1780268702724,42.04,73968.45,0.0,0.94993,4e-05,6.15646]
[1780268702687,42.04,73972.71,0.0,0.9501,4e-05,6.14023]
[1780268702899,42.04,73978.49,0.0,0.95033,4e-05,6.11744]
[1780268704565,42.04,73978.49,0.0,0.95033,4e-05,6.11744]
[1780268704722,42.04,73978.49,0.0,0.95033,4e-05,6.11744]
[1780268704664,42.05,73979.86,0.0,0.95038,4e-05,6.11276]
[1780268708022,42.05,73979.41,0.0,0.95036,4e-05,6.11484]
[1780268708032,42.05,73979.41,0.0,0.95036,4e-05,6.11484]
[1780268708220,42.05,73979.41,0.0,0.95036,4e-05,6.11484]
[1780268710959,42.05,73975.89,0.0,0.9502,4e-05,6.13014]
[1780268711967,42.05,73965.35,0.0,0.94976,4e-05,6.17212]
[1780268713404,42.05,73965.35,0.0,0.94976,4e-05,6.17212]
[1780268713569,42.05,73965.35,0.0,0.94976,4e-05,6.17212]
[1780268713625,42.05,73965.35,0.0,0.94976,4e-05,6.17212]
[1780268713724,42.05,73965.35,0.0,0.94976,4e-05,6.17212]
[1780268713671,42.05,73964.77,0.0,0.94973,4e-05,6.17494]
[1780268714606,42.05,73964.77,0.0,0.94973,4e-05,6.17494]
[1780268714858,42.05,73964.84,0.0,0.94974,4e-05,6.17492]
[1780268719559,42.05,73965.3,0.0,0.94975,4e-05,6.17386]
[1780268719607,42.05,73965.3,0.0,0.94975,4e-05,6.17386]
[1780268719661,42.05,73965.3,0.0,0.94975,4e-05,6.17386]
[1780268719721,42.05,73965.3,0.0,0.94975,4e-05,6.17386]
[1780268719760,42.06,73966.12,0.0,0.94977,4e-05,6.17114]
[1780268722049,42.06,73973.89,0.0,0.95009,4e-05,6.14095]
[1780268724512,42.06,73974.81,0.0,0.95012,4e-05,6.13763]
[1780268724543,42.06,73974.81,0.0,0.95012,4e-05,6.13763]
[1780268724693,42.06,73974.81,0.0,0.95012,4e-05,6.13763]
[1780268724724,42.06,73974.81,0.0,0.95012,4e-05,6.13763]
[1780268724744,42.06,73974.81,0.0,0.95012,4e-05,6.13763]
[1780268724712,42.06,73963.47,0.0,0.94965,4e-05,6.18304]
[1780268725076,42.06,73963.74,0.0,0.94966,4e-05,6.18197]
[1780268726561,42.06,73963.74,0.0,0.94966,4e-05,6.18197]
[1780268726721,42.06,73963.74,0.0,0.94966,4e-05,6.18197]
[1780268726628,42.06,73948.04,0.0,0.94901,4e-05,6.24464]
[1780268727090,42.06,73942.18,0.0,0.94876,4e-05,6.26819]
[1780268729103,42.06,73937.91,0.0,0.94858,4e-05,6.28547]
[1780268731117,42.06,73934.79,0.0,0.94847,4e-05,6.2948]
[1780268733100,42.06,73935.24,0.0,0.94849,4e-05,6.29305]
[1780268733153,42.06,73935.24,0.0,0.94849,4e-05,6.29305]
[1780268733223,42.06,73935.24,0.0,0.94849,4e-05,6.29305]
[1780268733288,42.06,73935.24,0.0,0.94849,4e-05,6.29305]
[1780268733343,42.06,73935.24,0.0,0.94849,4e-05,6.29305]
[1780268733474,42.06,73935.24,0.0,0.94849,4e-05,6.29305]
[1780268733546,42.06,73937.74,0.0,0.94859,4e-05,6.28309]
[1780268739176,42.06,73935.05,0.0,0.94848,4e-05,6.29432]
[1780268741100,42.06,73936.2,0.0,0.94852,4e-05,6.28978]
[1780268741152,42.06,73936.2,0.0,0.94852,4e-05,6.28978]
[1780268741223,42.06,73936.2,0.0,0.94852,4e-05,6.28978]
[1780268741338,42.06,73936.2,0.0,0.94852,4e-05,6.28978]
[1780268741390,42.06,73936.2,0.0,0.94852,4e-05,6.28978]
[1780268741480,42.06,73936.2,0.0,0.94852,4e-05,6.28978]
[1780268741513,42.06,73935.27,0.0,0.94848,4e-05,6.29358]
[1780268742196,42.06,73929.62,0.0,0.94824,4e-05,6.31632]
[1780268744216,42.06,73924.86,0.0,0.94804,4e-05,6.33552]
[1780268746704,42.06,73922.66,0.0,0.94795,4e-05,6.34438]
[1780268746726,42.06,73922.66,0.0,0.94795,4e-05,6.34438]
[1780268746992,42.06,73921.83,0.0,0.94791,4e-05,6.34772]
[1780268747044,42.06,73921.83,0.0,0.94791,4e-05,6.34772]
[1780268747220,42.06,73921.83,0.0,0.94791,4e-05,6.34772]
[1780268747237,42.06,73921.16,0.0,0.94789,4e-05,6.3504]
[1780268748109,42.06,73921.16,0.0,0.94789,4e-05,6.3504]
[1780268748720,42.06,73921.16,0.0,0.94789,4e-05,6.3504]
[1780268749251,42.06,73921.61,0.0,0.9479,4e-05,6.34855]
[1780268751265,42.06,73926.13,0.0,0.9481,4e-05,6.33032]
[1780268753955,42.06,73924.87,0.0,0.94804,4e-05,6.33541]
[1780268753972,42.06,73924.87,0.0,0.94804,4e-05,6.33541]
[1780268754336,42.06,73924.87,0.0,0.94804,4e-05,6.33541]
[1780268754437,42.06,73923.97,0.0,0.948,4e-05,6.33904]
[1780268754939,42.06,73923.97,0.0,0.948,4e-05,6.33904]
[1780268754971,42.06,73923.97,0.0,0.948,4e-05,6.33904]
[1780268755014,42.06,73923.97,0.0,0.948,4e-05,6.33904]
[1780268756723,42.06,73921.47,0.0,0.9479,4e-05,6.34911]
[1780268756774,42.06,73921.47,0.0,0.9479,4e-05,6.34911]
[1780268756973,42.06,73921.4,0.0,0.9479,4e-05,6.34938]
[1780268757308,42.06,73922.81,0.0,0.94796,4e-05,6.34368]
[1780268761535,42.06,73920.79,0.0,0.94787,4e-05,6.35181]
[1780268761593,42.06,73920.79,0.0,0.94787,4e-05,6.35181]
[1780268761607,42.06,73920.79,0.0,0.94787,4e-05,6.35181]
[1780268761701,42.06,73920.79,0.0,0.94787,4e-05,6.35181]
[1780268761721,42.06,73920.79,0.0,0.94787,4e-05,6.35181]
[1780268761802,42.06,73924.09,0.0,0.94801,4e-05,6.33852]
[1780268767380,42.06,73927.57,0.0,0.94816,4e-05,6.32469]
[1780268770831,42.06,73925.32,0.0,0.94806,4e-05,6.33387]
[1780268770837,42.06,73925.32,0.0,0.94806,4e-05,6.33387]
[1780268770883,42.06,73925.32,0.0,0.94806,4e-05,6.33387]
[1780268770969,42.06,73925.32,0.0,0.94806,4e-05,6.33387]
[1780268771070,42.06,73925.32,0.0,0.94806,4e-05,6.33391]
[1780268773761,42.06,73925.45,0.0,0.94806,4e-05,6.33342]
[1780268774721,42.06,73924.86,0.0,0.94804,4e-05,6.33586]
[1780268774812,42.06,73924.63,0.0,0.94803,4e-05,6.33681]
[1780268777902,42.07,73927.15,0.0,0.94813,4e-05,6.32675]
[1780268777954,42.07,73927.15,0.0,0.94813,4e-05,6.32675]
[1780268777972,42.07,73927.15,0.0,0.94813,4e-05,6.32675]
[1780268780215,42.07,73927.23,0.0,0.94814,4e-05,6.32653]
[1780268780221,42.07,73927.23,0.0,0.94814,4e-05,6.32653]
[1780268780470,42.07,73928.91,0.0,0.94821,4e-05,6.31983]
[1780268781605,42.07,73928.91,0.0,0.94821,4e-05,6.31983]
[1780268781626,42.07,73934.55,0.0,0.94845,4e-05,6.29725]
[1780268782720,42.07,73934.55,0.0,0.94845,4e-05,6.29725]
[1780268782741,42.07,73936.69,0.0,0.94853,4e-05,6.28877]
[1780268783491,42.07,73941.65,0.0,0.94874,4e-05,6.26903]
[1780268784341,42.07,73941.65,0.0,0.94874,4e-05,6.26903]
[1780268784394,42.07,73941.65,0.0,0.94874,4e-05,6.26903]
[1780268784471,42.07,73941.65,0.0,0.94874,4e-05,6.26903]
[1780268789533,42.07,73941.66,0.0,0.94873,4e-05,6.2698]
[1780268792529,42.07,73943.12,0.0,0.94882,4e-05,6.26092]
[1780268792582,42.07,73943.12,0.0,0.94882,4e-05,6.26092]
[1780268792587,42.07,73943.12,0.0,0.94882,4e-05,6.26092]
[1780268792722,42.07,73943.12,0.0,0.94882,4e-05,6.26092]
[1780268792735,42.07,73943.37,0.0,0.94882,4e-05,6.26022]
[1780268792928,42.07,73943.37,0.0,0.94882,4e-05,6.26022]
[1780268797591,42.07,73939.01,0.0,0.94864,4e-05,6.27824]
[1780268798082,42.07,73939.01,0.0,0.94864,4e-05,6.27824]
[1780268798133,42.07,73939.01,0.0,0.94864,4e-05,6.27824]
[1780268798221,42.07,73939.01,0.0,0.94864,4e-05,6.27824]
[1780268799194,42.07,73938.87,0.0,0.94863,4e-05,6.27894]
[1780268799221,42.07,73938.87,0.0,0.94863,4e-05,6.27894]
[1780268799605,42.07,73938.76,0.0,0.94862,4e-05,6.2795]
[1780268805648,42.07,73938.69,0.0,0.94861,4e-05,6.28044]
[1780268806808,42.07,73938.69,0.0,0.94861,4e-05,6.28044]
[1780268806866,42.07,73938.9,0.0,0.94862,4e-05,6.27971]
[1780268806875,42.07,73938.9,0.0,0.94862,4e-05,6.27971]
[1780268806927,42.07,73938.9,0.0,0.94862,4e-05,6.27971]
[1780268806971,42.07,73938.9,0.0,0.94862,4e-05,6.27971]
[1780268807662,42.07,73938.99,0.0,0.94862,4e-05,6.27946]
[1780268809346,42.07,73938.87,0.0,0.94862,4e-05,6.28005]
[1780268809765,42.07,73938.87,0.0,0.94862,4e-05,6.28005]
[1780268810728,42.07,73938.59,0.0,0.9486,4e-05,6.28127]
[1780268810822,42.07,73938.21,0.0,0.94859,4e-05,6.2829]
[1780268811693,42.08,73935.71,0.0,0.94848,4e-05,6.29301]
[1780268816701,42.08,73934.24,0.0,0.94841,4e-05,6.29925]
[1780268816719,42.08,73934.24,0.0,0.94841,4e-05,6.29925]
[1780268816752,42.08,73934.24,0.0,0.94841,4e-05,6.29925]
[1780268816800,42.08,73934.14,0.0,0.94841,4e-05,6.2998]
[1780268816971,42.08,73934.14,0.0,0.94841,4e-05,6.2998]
[1780268817877,42.08,73934.14,0.0,0.94841,4e-05,6.2998]
[1780268817737,42.08,73929.15,0.0,0.9482,4e-05,6.31983]
[1780268818743,42.08,73921.66,0.0,0.94788,4e-05,6.35004]
[1780268820719,42.08,73922.71,0.0,0.94792,4e-05,6.34585]
[1780268820757,42.08,73931.35,0.0,0.94829,4e-05,6.3111]
[1780268821017,42.08,73931.35,0.0,0.94829,4e-05,6.3111]
[1780268821562,42.08,73931.35,0.0,0.94829,4e-05,6.3111]
[1780268821614,42.08,73931.35,0.0,0.94829,4e-05,6.3111]
[1780268821719,42.08,73931.35,0.0,0.94829,4e-05,6.3111]
[1780268821770,42.08,73941.67,0.0,0.94872,4e-05,6.26975]
[1780268822777,42.08,73963.94,0.0,0.94965,4e-05,6.1809]
[1780268823784,42.08,73961.93,0.0,0.94957,4e-05,6.18856]
[1780268825585,42.07,73962.0,0.0,0.94958,4e-05,6.18812]
[1780268825637,42.07,73962.0,0.0,0.94958,4e-05,6.18812]
[1780268825650,42.07,73962.0,0.0,0.94958,4e-05,6.18812]
[1780268825720,42.07,73962.0,0.0,0.94958,4e-05,6.18812]
[1780268825798,42.07,73962.02,0.0,0.94958,4e-05,6.18787]
[1780268827693,42.07,73962.3,0.0,0.9496,4e-05,6.18659]
[1780268830570,42.07,73961.45,0.0,0.94957,4e-05,6.18946]
[1780268830734,42.07,73961.45,0.0,0.94957,4e-05,6.18946]
[1780268839896,42.07,73964.41,0.0,0.9497,4e-05,6.17609]
[1780268842917,42.07,73962.46,0.0,0.94963,4e-05,6.18335]
[1780268845938,42.07,73960.44,0.0,0.94955,4e-05,6.19087]
[1780268849966,42.06,73957.38,0.0,0.94943,4e-05,6.20232]
[1780268856009,42.06,73958.57,0.0,0.94952,4e-05,6.1932]
[1780268861044,42.06,73957.99,0.0,0.9495,4e-05,6.19466]
[1780268863058,42.06,73947.62,0.0,0.94907,4e-05,6.236]
[1780268864065,42.06,73947.98,0.0,0.94908,4e-05,6.23432]
[1780268869100,42.06,73947.61,0.0,0.94906,4e-05,6.23673]
[1780268876148,42.06,73941.75,0.0,0.9488,4e-05,6.26133]
[1780268878163,42.07,73939.78,0.0,0.94872,4e-05,6.26946]
[1780268880180,42.07,73936.16,0.0,0.94856,4e-05,6.28417]
[1780268881186,42.07,73930.78,0.0,0.94833,4e-05,6.30583]
[1780268882193,42.07,73928.23,0.0,0.94823,4e-05,6.31613]
[1780268886221,42.07,73916.89,0.0,0.94774,4e-05,6.36194]
[1780268887228,42.07,73914.57,0.0,0.94764,4e-05,6.37128]
[1780268889242,42.07,73919.05,0.0,0.94784,4e-05,6.35309]
[1780268894277,42.07,73919.34,0.0,0.94785,4e-05,6.35186]
[1780268900319,42.07,73920.6,0.0,0.9479,4e-05,6.34671]
[1780268905354,42.07,73921.41,0.0,0.94794,4e-05,6.34343]
[1780268907368,42.07,73919.42,0.0,0.94785,4e-05,6.35145]
[1780268910389,42.07,73916.57,0.0,0.94773,4e-05,6.36292]
[1780268913411,42.07,73905.12,0.0,0.94727,4e-05,6.4058]
[1780268914818,42.07,73905.12,0.0,0.94727,4e-05,6.4058]
[1780268914870,42.07,73905.12,0.0,0.94727,4e-05,6.4058]
[1780268914920,42.06,73900.54,0.0,0.94708,4e-05,6.42392]
[1780268915425,42.06,73898.53,0.0,0.94699,4e-05,6.43209]
[1780268916725,42.06,73898.53,0.0,0.94699,4e-05,6.43209]
[1780268916738,42.06,73896.54,0.0,0.94691,4e-05,6.43981]
[1780268918446,42.06,73892.93,0.0,0.94675,4e-05,6.4542]
[1780268920800,42.06,73891.62,0.0,0.9467,4e-05,6.45937]
[1780268920901,42.06,73889.24,0.0,0.9466,4e-05,6.46869]
[1780268928516,42.06,73889.68,0.0,0.94663,4e-05,6.46555]
[1780268931538,42.06,73900.86,0.0,0.94712,4e-05,6.41951]
[1780268932546,42.06,73903.76,0.0,0.94724,4e-05,6.40812]
[1780268937581,42.06,73903.78,0.0,0.94725,4e-05,6.40761]
[1780268942624,42.06,73903.83,0.0,0.94725,4e-05,6.40702]
[1780268943632,42.05,73888.52,0.0,0.94659,4e-05,6.46922]
[1780268944641,42.05,73880.91,0.0,0.94626,4e-05,6.50014]
[1780268946655,42.05,73877.97,0.0,0.94614,4e-05,6.51172]
[1780268948669,42.05,73875.45,0.0,0.94604,4e-05,6.52155]
[1780268949676,42.05,73871.23,0.0,0.94585,4e-05,6.5386]
[1780268952697,42.05,73869.0,0.0,0.94577,4e-05,6.54685]
[1780268955718,42.05,73864.36,0.0,0.94557,4e-05,6.56501]
[1780268956884,42.05,73864.36,0.0,0.94557,4e-05,6.56501]
[1780268965789,42.04,73863.35,0.0,0.94556,4e-05,6.56578]
[1780268966796,42.04,73868.42,0.0,0.94579,4e-05,6.54458]
[1780268968810,42.04,73865.88,0.0,0.94568,4e-05,6.55438]
[1780268969817,42.03,73863.77,0.0,0.94559,4e-05,6.56276]
[1780268974852,42.03,73865.46,0.0,0.94571,4e-05,6.5508]
[1780268976866,42.03,73869.71,0.0,0.9459,4e-05,6.53269]
[1780268977873,42.03,73876.26,0.0,0.9462,4e-05,6.50515]
[1780268978880,42.03,73880.33,0.0,0.94638,4e-05,6.48785]
[1780268980894,42.02,73880.6,0.0,0.94641,4e-05,6.48558]
[1780268984922,42.02,73884.74,0.0,0.9466,4e-05,6.46783]
[1780268985929,42.02,73891.15,0.0,0.94688,4e-05,6.44148]
[1780268987943,42.02,73892.34,0.0,0.94693,4e-05,6.43631]
[1780268992981,42.02,73892.51,0.0,0.94695,4e-05,6.4348]
[1780268993989,42.02,73888.75,0.0,0.94678,4e-05,6.44998]
[1780268994282,42.02,73888.75,0.0,0.94678,4e-05,6.44998]
[1780269000043,42.01,73888.57,0.0,0.94679,4e-05,6.44972]
[1780269001050,42.01,73890.79,0.0,0.94688,4e-05,6.4405]
[1780269004074,42.01,73900.1,0.0,0.94729,4e-05,6.40235]
[1780269005078,42.01,73902.3,0.0,0.94739,4e-05,6.3932]
[1780269010114,42.01,73902.87,0.0,0.94741,4e-05,6.39052]
[1780269015150,42.01,73902.23,0.0,0.94739,4e-05,6.39275]
[1780269020185,42.01,73902.89,0.0,0.94742,4e-05,6.38967]
[1780269025220,42.01,73903.31,0.0,0.94745,4e-05,6.38758]
[1780269027243,42.01,73883.79,0.0,0.9466,4e-05,6.46684]
[1780269028250,42.01,73880.42,0.0,0.94646,4e-05,6.4804]
[1780269030264,42.01,73874.36,0.0,0.9462,4e-05,6.50475]
[1780269031271,42.01,73871.8,0.0,0.94612,4e-05,6.5116]
[1780269033285,42.0,73869.4,0.0,0.94602,4e-05,6.52088]
[1780269034292,42.0,73874.15,0.0,0.94623,4e-05,6.50139]
[1780269039327,42.0,73874.57,0.0,0.94626,4e-05,6.49804]
[1780269044362,42.0,73876.72,0.0,0.94637,4e-05,6.48792]
[1780269045608,42.0,73876.72,0.0,0.94637,4e-05,6.48792]
[1780269052418,41.99,73876.28,0.0,0.94637,4e-05,6.48769]
[1780269057455,41.99,73873.46,0.0,0.94626,4e-05,6.49793]
[1780269060476,41.99,73867.08,0.0,0.94599,4e-05,6.52328]
[1780269061483,41.99,73865.0,0.0,0.9459,4e-05,6.53152]
[1780269064505,41.98,73871.38,0.0,0.94619,4e-05,6.50433]
[1780269065516,41.98,73875.63,0.0,0.94638,4e-05,6.48663]
[1780269067530,41.98,73877.64,0.0,0.94647,4e-05,6.4779]
[1780269070551,41.98,73882.34,0.0,0.94669,4e-05,6.45798]
[1780269075586,41.98,73882.83,0.0,0.94672,4e-05,6.45492]
[1780269080621,41.97,73881.3,0.0,0.94666,4e-05,6.46013]
[1780269085656,41.97,73881.18,0.0,0.94667,4e-05,6.45956]
[1780269086665,41.97,73868.21,0.0,0.9461,4e-05,6.51248]
[1780269087670,41.97,73864.95,0.0,0.94596,4e-05,6.52558]
[1780269092705,41.97,73864.23,0.0,0.94597,4e-05,6.52363]
[1780269097740,41.96,73864.7,0.0,0.94601,4e-05,6.52025]
[1780269099754,41.96,73860.65,0.0,0.94584,4e-05,6.53635]
[1780269104789,41.96,73858.91,0.0,0.94578,4e-05,6.54199]
[1780269106803,41.96,73852.33,0.0,0.94549,4e-05,6.56852]
[1780269108819,41.95,73845.41,0.0,0.94519,4e-05,6.59645]
[1780269110833,41.95,73843.28,0.0,0.94511,4e-05,6.60449]
[1780269115868,41.95,73843.39,0.0,0.94513,4e-05,6.60202]
[1780269120904,41.94,73843.88,0.0,0.94518,4e-05,6.59796]
[1780269121911,41.94,73849.93,0.0,0.94545,4e-05,6.57252]
[1780269124932,41.94,73850.42,0.0,0.94548,4e-05,6.56944]
[1780269129969,41.93,73856.33,0.0,0.94576,4e-05,6.54338]
[1780269130976,41.93,73858.42,0.0,0.94585,4e-05,6.53497]
[1780269136011,41.94,73856.82,0.0,0.94577,4e-05,6.54263]
[1780269138025,41.94,73853.35,0.0,0.94561,4e-05,6.55735]
[1780269139032,41.94,73850.8,0.0,0.9455,4e-05,6.56809]
[1780269140039,41.94,73847.5,0.0,0.94535,4e-05,6.58192]
[1780269145543,41.94,73845.99,0.0,0.94527,4e-05,6.58878]
[1780269147088,41.94,73841.04,0.0,0.94505,4e-05,6.6097]
[1780269149102,41.94,73838.78,0.0,0.94495,4e-05,6.61931]
[1780269154137,41.94,73837.52,0.0,0.94491,4e-05,6.62155]
[1780269160179,41.94,73836.18,0.0,0.94485,4e-05,6.62748]
[1780269161186,41.94,73838.3,0.0,0.94494,4e-05,6.61877]
[1780269168235,41.94,73837.35,0.0,0.9449,4e-05,6.62258]
[1780269170249,41.94,73843.26,0.0,0.94517,4e-05,6.59763]
[1780269171258,41.94,73849.12,0.0,0.94544,4e-05,6.57254]
[1780269175284,41.94,73850.05,0.0,0.94549,4e-05,6.56731]
[1780269178305,41.93,73853.7,0.0,0.94566,4e-05,6.55125]
[1780269183340,41.93,73854.54,0.0,0.94572,4e-05,6.5463]
[1780269186360,41.93,73856.86,0.0,0.94583,4e-05,6.53588]
[1780269191400,41.92,73856.98,0.0,0.94585,4e-05,6.53406]
[1780269193418,41.92,73860.53,0.0,0.94601,4e-05,6.51918]
[1780269198453,41.92,73859.97,0.0,0.946,4e-05,6.52004]
[1780269203488,41.92,73861.0,0.0,0.94605,4e-05,6.51462]
[1780269206509,41.92,73867.11,0.0,0.94633,4e-05,6.48883]
[1780269211544,41.91,73865.27,0.0,0.94628,4e-05,6.49208]
[1780269216579,41.91,73866.72,0.0,0.94636,4e-05,6.48515]
[1780269221614,41.91,73866.69,0.0,0.94637,4e-05,6.48434]
[1780269223628,41.91,73871.65,0.0,0.94659,4e-05,6.46363]
[1780269225642,41.91,73869.41,0.0,0.94649,4e-05,6.47248]
[1780269230677,41.9,73869.57,0.0,0.94651,4e-05,6.47097]
[1780269235712,41.9,73872.63,0.0,0.94665,4e-05,6.45755]
[1780269239740,41.9,73874.88,0.0,0.94676,4e-05,6.4477]
[1780269240751,41.9,73872.18,0.0,0.94664,4e-05,6.4586]
[1780269241754,41.9,73866.81,0.0,0.94641,4e-05,6.48044]
[1780269246790,41.9,73864.7,0.0,0.94633,4e-05,6.48806]
[1780269251825,41.89,73864.67,0.0,0.94634,4e-05,6.48712]
[1780269254846,41.89,73868.8,0.0,0.94652,4e-05,6.46955]
[1780269257866,41.89,73870.98,0.0,0.94662,4e-05,6.46008]
[1780269262902,41.89,73867.98,0.0,0.9465,4e-05,6.4715]
[1780269265924,41.89,73864.82,0.0,0.94637,4e-05,6.48388]
[1780269266929,41.89,73862.78,0.0,0.94628,4e-05,6.49205]
[1780269268944,41.89,73859.55,0.0,0.94615,4e-05,6.50488]
[1780269269951,41.89,73857.58,0.0,0.94606,4e-05,6.51274]
[1780269270958,41.89,73855.0,0.0,0.94595,4e-05,6.52312]
[1780269272972,41.88,73852.09,0.0,0.94585,4e-05,6.5312]
[1780269275993,41.88,73848.0,0.0,0.94568,4e-05,6.54724]
[1780269278007,41.88,73845.44,0.0,0.94557,4e-05,6.55722]
[1780269283042,41.88,73844.19,0.0,0.94554,4e-05,6.56081]
[1780269288077,41.87,73843.56,0.0,0.94552,4e-05,6.5619]
[1780269293112,41.87,73839.82,0.0,0.94537,4e-05,6.57653]
[1780269298148,41.87,73836.0,0.0,0.9452,4e-05,6.59241]
[1780269302762,41.87,73835.34,0.0,0.94517,4e-05,6.59504]
[1780269302805,41.87,73835.34,0.0,0.94517,4e-05,6.59504]
[1780269302973,41.87,73835.34,0.0,0.94517,4e-05,6.59504]
[1780269303182,41.87,73835.9,0.0,0.94519,4e-05,6.59269]
[1780269305202,41.87,73838.4,0.0,0.9453,4e-05,6.58226]
[1780269306208,41.87,73841.36,0.0,0.94544,4e-05,6.56997]
[1780269309229,41.87,73843.18,0.0,0.94553,4e-05,6.56139]
[1780269310247,41.87,73852.95,0.0,0.94596,4e-05,6.52071]
[1780269311253,41.86,73860.3,0.0,0.94632,4e-05,6.48717]
[1780269312260,41.86,73860.9,0.0,0.94635,4e-05,6.48444]
[1780269316288,41.85,73861.39,0.0,0.94638,4e-05,6.48162]
[1780269318302,41.85,73863.48,0.0,0.94648,4e-05,6.47265]
[1780269323337,41.85,73863.68,0.0,0.94649,4e-05,6.47093]
[1780269328372,41.85,73861.07,0.0,0.94639,4e-05,6.48076]
[1780269333407,41.85,73861.06,0.0,0.94643,4e-05,6.47633]
[1780269339256,41.85,73860.96,0.0,0.94643,4e-05,6.47622]
[1780269342470,41.84,73857.92,0.0,0.9463,4e-05,6.48765]
[1780269346498,41.84,73855.83,0.0,0.94622,4e-05,6.49548]
[1780269351533,41.84,73854.01,0.0,0.94615,4e-05,6.50197]
[1780269357576,41.84,73853.7,0.0,0.94615,4e-05,6.50203]
[1780269361604,41.83,73855.93,0.0,0.94626,4e-05,6.49205]
[1780269362611,41.83,73857.82,0.0,0.94634,4e-05,6.48409]
[1780269364625,41.83,73855.93,0.0,0.94626,4e-05,6.49153]
[1780269370668,41.83,73855.58,0.0,0.94626,4e-05,6.49189]
[1780269372682,41.83,73862.99,0.0,0.94659,4e-05,6.46109]
[1780269377726,41.83,73863.52,0.0,0.94662,4e-05,6.45829]
[1780269379745,41.83,73861.43,0.0,0.94653,4e-05,6.46662]
[1780269380755,41.83,73859.37,0.0,0.94644,4e-05,6.47494]
[1780269382767,41.82,73857.47,0.0,0.94636,4e-05,6.48244]
[1780269386795,41.82,73854.22,0.0,0.94622,4e-05,6.49514]
[1780269388808,41.82,73851.82,0.0,0.94612,4e-05,6.50465]
[1780269389816,41.82,73847.89,0.0,0.94595,4e-05,6.52066]
[1780269396865,41.82,73848.06,0.0,0.946,4e-05,6.51497]
[1780269401899,41.81,73847.64,0.0,0.94599,4e-05,6.51552]
[1780269406935,41.81,73847.42,0.0,0.946,4e-05,6.51517]
[1780269411971,41.81,73848.58,0.0,0.94606,4e-05,6.5092]
[1780269417006,41.81,73846.11,0.0,0.94596,4e-05,6.51827]
[1780269422045,41.8,73846.22,0.0,0.94598,4e-05,6.51663]
[1780269423052,41.8,73843.44,0.0,0.94586,4e-05,6.52788]
[1780269428087,41.8,73840.87,0.0,0.94576,4e-05,6.53723]
[1780269430101,41.8,73838.82,0.0,0.94567,4e-05,6.54516]
[1780269435136,41.79,73836.81,0.0,0.9456,4e-05,6.55238]
[1780269436143,41.79,73830.39,0.0,0.94531,4e-05,6.57907]
[1780269438157,41.79,73824.05,0.0,0.94503,4e-05,6.60547]
[1780269439164,41.79,73818.78,0.0,0.94479,4e-05,6.62741]
[1780269441178,41.79,73813.77,0.0,0.94456,5e-05,6.64844]
[1780269442185,41.79,73806.86,0.0,0.94425,5e-05,6.67739]
[1780269443192,41.79,73803.68,0.0,0.94411,5e-05,6.69071]
[1780269444201,41.79,73801.1,0.0,0.94399,5e-05,6.7015]
[1780269445206,41.79,73806.27,0.0,0.94423,5e-05,6.67976]
[1780269446213,41.79,73802.44,0.0,0.94405,5e-05,6.69581]
[1780269450241,41.79,73800.48,0.0,0.94396,5e-05,6.70386]
[1780269454442,41.79,73801.78,0.0,0.94405,5e-05,6.69486]
[1780269454515,41.79,73808.17,0.0,0.94434,5e-05,6.66806]
[1780269460314,41.79,73808.85,0.0,0.94437,5e-05,6.66532]
[1780269463389,41.79,73808.95,0.0,0.94437,5e-05,6.66495]
[1780269463543,41.79,73814.35,0.0,0.94462,5e-05,6.64245]
[1780269464342,41.79,73816.26,0.0,0.9447,5e-05,6.63447]
[1780269467363,41.79,73823.14,0.0,0.94501,4e-05,6.60599]
[1780269472398,41.8,73824.5,0.0,0.94507,4e-05,6.60088]
[1780269477433,41.8,73824.52,0.0,0.94506,4e-05,6.60139]
[1780269482468,41.8,73825.79,0.0,0.94511,4e-05,6.59669]
[1780269483476,41.8,73843.38,0.0,0.94589,4e-05,6.52388]
[1780269484483,41.8,73847.32,0.0,0.94607,4e-05,6.50725]
[1780269485490,41.8,73847.54,0.0,0.94608,4e-05,6.50608]
[1780269490525,41.79,73847.39,0.0,0.94609,4e-05,6.50535]
[1780269495560,41.79,73847.03,0.0,0.94609,4e-05,6.50572]
[1780269500595,41.79,73846.11,0.0,0.94606,4e-05,6.50846]
[1780269503616,41.79,73848.02,0.0,0.94615,4e-05,6.49996]
[1780269508651,41.79,73848.18,0.0,0.94616,4e-05,6.49837]
[1780269511671,41.78,73856.12,0.0,0.94654,4e-05,6.46176]
[1780269516707,41.78,73853.03,0.0,0.94641,4e-05,6.47385]
[1780269517714,41.78,73845.78,0.0,0.9461,4e-05,6.50358]
[1780269518721,41.78,73842.64,0.0,0.94596,4e-05,6.51635]
[1780269521743,41.78,73855.01,0.0,0.94651,4e-05,6.46524]
[1780269522749,41.78,73862.52,0.0,0.94684,4e-05,6.43429]
[1780269527784,41.78,73862.33,0.0,0.94683,4e-05,6.43469]
[1780269531812,41.78,73855.79,0.0,0.94655,4e-05,6.4612]
[1780269532819,41.78,73850.71,0.0,0.94633,4e-05,6.48197]
[1780269537854,41.78,73842.9,0.0,0.94599,4e-05,6.51374]
[1780269538861,41.78,73840.91,0.0,0.9459,4e-05,6.52225]
[1780269543896,41.78,73840.93,0.0,0.94588,4e-05,6.52354]
[1780269552959,41.78,73840.1,0.0,0.94586,4e-05,6.52545]
[1780269555981,41.78,73836.53,0.0,0.94571,4e-05,6.53999]
[1780269560011,41.78,73832.68,0.0,0.94553,4e-05,6.55684]
[1780269565046,41.78,73831.82,0.0,0.94548,4e-05,6.56137]
[1780269570082,41.78,73832.34,0.0,0.94549,4e-05,6.56017]
[1780269575118,41.79,73828.25,0.0,0.94532,4e-05,6.57471]
[1780269580153,41.79,73827.73,0.0,0.94529,4e-05,6.57769]
[1780269582170,41.79,73832.34,0.0,0.94549,4e-05,6.55888]
[1780269586198,41.79,73829.88,0.0,0.94538,4e-05,6.56983]
[1780269591234,41.79,73829.67,0.0,0.94536,4e-05,6.57156]
[1780269594254,41.79,73834.93,0.0,0.94559,4e-05,6.55025]
[1780269599289,41.8,73835.06,0.0,0.94558,4e-05,6.55072]
[1780269600296,41.8,73830.63,0.0,0.94538,4e-05,6.56928]
[1780269601303,41.8,73833.26,0.0,0.9455,4e-05,6.55853]
[1780269602310,41.8,73828.27,0.0,0.94527,4e-05,6.57941]
[1780269607345,41.8,73825.82,0.0,0.94516,4e-05,6.59027]
[1780269611373,41.8,73823.89,0.0,0.94507,4e-05,6.59878]
[1780269616408,41.8,73823.42,0.0,0.94504,4e-05,6.60124]
[1780269621443,41.8,73825.35,0.0,0.94512,4e-05,6.59368]
[1780269622450,41.8,73827.35,0.0,0.94521,4e-05,6.58547]
[1780269627485,41.81,73828.19,0.0,0.94524,4e-05,6.58259]
[1780269630507,41.81,73824.09,0.0,0.94505,4e-05,6.59999]
[1780269631513,41.81,73820.82,0.0,0.94493,4e-05,6.6103]
[1780269638562,41.81,73813.25,0.0,0.94459,5e-05,6.64241]
[1780269640576,41.81,73809.41,0.0,0.94441,5e-05,6.65857]
[1780269645611,41.81,73808.29,0.0,0.94436,5e-05,6.66328]
[1780269648632,41.81,73805.29,0.0,0.94422,5e-05,6.67583]
[1780269653668,41.81,73803.1,0.0,0.94413,5e-05,6.68487]
[1780269658706,41.81,73801.2,0.0,0.94404,5e-05,6.69262]
[1780269660720,41.81,73799.03,0.0,0.94394,5e-05,6.70164]
[1780269660868,41.81,73799.03,0.0,0.94394,5e-05,6.70164]
[1780269661728,41.81,73795.63,0.0,0.94379,5e-05,6.71589]
[1780269663742,41.81,73797.83,0.0,0.94389,5e-05,6.70644]
[1780269667770,41.81,73795.55,0.0,0.94379,5e-05,6.7158]
[1780269670791,41.81,73792.47,0.0,0.94365,5e-05,6.72857]
[1780269671798,41.81,73789.99,0.0,0.94354,5e-05,6.73893]
[1780269676833,41.8,73789.7,0.0,0.94353,5e-05,6.73963]
[1780269681868,41.8,73791.82,0.0,0.94364,5e-05,6.73015]
[1780269686903,41.8,73792.18,0.0,0.94366,5e-05,6.72815]
[1780269692945,41.8,73792.81,0.0,0.94372,5e-05,6.72147]
[1780269697980,41.8,73792.26,0.0,0.9437,5e-05,6.72329]
[1780269703016,41.8,73791.4,0.0,0.94366,5e-05,6.72642]
[1780269706035,41.8,73787.25,0.0,0.94348,5e-05,6.74359]
[1780269709057,41.8,73778.44,0.0,0.94308,5e-05,6.7804]
[1780269710064,41.8,73774.48,0.0,0.9429,5e-05,6.79697]
[1780269711071,41.79,73769.49,0.0,0.94267,5e-05,6.81792]
[1780269712078,41.79,73766.91,0.0,0.94255,5e-05,6.82863]
[1780269715099,41.79,73762.43,0.0,0.94235,5e-05,6.84689]
[1780269716106,41.79,73760.21,0.0,0.94225,5e-05,6.85605]
[1780269718124,41.79,73759.56,0.0,0.94222,5e-05,6.85852]
[1780269718510,41.79,73757.25,0.0,0.94212,5e-05,6.86807]
[1780269719127,41.79,73753.13,0.0,0.94193,5e-05,6.88534]
[1780269720719,41.79,73753.13,0.0,0.94193,5e-05,6.88534]
[1780269720744,41.79,73751.0,0.0,0.94183,5e-05,6.8941]
[1780269721140,41.79,73742.44,0.0,0.94143,5e-05,6.9304]
[1780269722148,41.79,73738.63,0.0,0.94126,5e-05,6.94637]
[1780269722980,41.79,73738.63,0.0,0.94126,5e-05,6.94637]
[1780269723028,41.79,73738.63,0.0,0.94126,5e-05,6.94637]
[1780269723220,41.79,73738.63,0.0,0.94126,5e-05,6.94637]
[1780269723321,41.79,73738.91,0.0,0.94128,5e-05,6.94475]
[1780269724599,41.78,73720.04,0.0,0.94038,5e-05,7.02565]
[1780269724864,41.78,73720.04,0.0,0.94038,5e-05,7.02565]
[1780269725169,41.78,73707.94,0.0,0.9398,5e-05,7.07781]
[1780269726176,41.78,73710.35,0.0,0.93992,5e-05,7.06699]
[1780269728220,41.78,73710.44,0.0,0.93993,5e-05,7.06625]
[1780269729202,41.78,73704.41,0.0,0.93965,5e-05,7.09174]
[1780269734231,41.78,73704.88,0.0,0.93969,5e-05,7.08775]
[1780269734939,41.78,73704.88,0.0,0.93969,5e-05,7.08775]
[1780269735239,41.77,73710.61,0.0,0.93997,5e-05,7.06247]
[1780269736246,41.77,73713.02,0.0,0.94009,5e-05,7.05167]
[1780269739267,41.77,73717.07,0.0,0.9403,5e-05,7.03314]
[1780269743295,41.77,73723.04,0.0,0.9406,5e-05,7.00615]
[1780269745310,41.77,73720.3,0.0,0.94047,5e-05,7.01746]
[1780269746316,41.77,73714.62,0.0,0.9402,5e-05,7.04156]
[1780269747323,41.76,73710.0,0.0,0.93999,5e-05,7.06108]
[1780269751351,41.76,73708.05,0.0,0.93994,5e-05,7.06463]
[1780269752829,41.76,73708.05,0.0,0.93994,5e-05,7.06463]
[1780269752880,41.76,73707.9,0.0,0.93993,5e-05,7.06492]
[1780269752971,41.76,73707.9,0.0,0.93993,5e-05,7.06492]
[1780269758401,41.75,73707.63,0.0,0.93994,5e-05,7.06395]
[1780269761507,41.75,73707.85,0.0,0.93996,5e-05,7.06264]
[1780269761721,41.75,73707.85,0.0,0.93996,5e-05,7.06264]
[1780269764447,41.75,73703.45,0.0,0.93976,5e-05,7.08]
[1780269765455,41.75,73692.9,0.0,0.93926,5e-05,7.12558]
[1780269766462,41.75,73692.77,0.0,0.93926,5e-05,7.12581]
[1780269768476,41.75,73697.03,0.0,0.93947,5e-05,7.10656]
[1780269770490,41.74,73701.29,0.0,0.93968,5e-05,7.0874]
[1780269771497,41.74,73706.32,0.0,0.93993,5e-05,7.06526]
[1780269775894,41.74,73706.9,0.0,0.93997,5e-05,7.06181]
[1780269775945,41.74,73706.9,0.0,0.93997,5e-05,7.06181]
[1780269775975,41.74,73706.9,0.0,0.93997,5e-05,7.06181]
[1780269781567,41.74,73707.17,0.0,0.93999,5e-05,7.05925]
[1780269783814,41.74,73716.55,0.0,0.94045,5e-05,7.01815]
[1780269784588,41.74,73716.48,0.0,0.94045,5e-05,7.01829]
[1780269787763,41.74,73716.41,0.0,0.94045,5e-05,7.01828]
[1780269787848,41.74,73716.41,0.0,0.94045,5e-05,7.01828]
[1780269787973,41.73,73717.83,0.0,0.94052,5e-05,7.01183]
[1780269793651,41.73,73719.12,0.0,0.94059,5e-05,7.00552]
[1780269797679,41.73,73721.53,0.0,0.94071,5e-05,6.99457]
[1780269799693,41.73,73724.01,0.0,0.94083,5e-05,6.98364]
[1780269801227,41.73,73725.04,0.0,0.94088,5e-05,6.97909]
[1780269801279,41.73,73725.04,0.0,0.94088,5e-05,6.97909]
[1780269801469,41.73,73725.04,0.0,0.94088,5e-05,6.97909]
[1780269806743,41.73,73727.5,0.0,0.941,5e-05,6.96785]
[1780269811252,41.73,73727.56,0.0,0.94101,5e-05,6.96718]
[1780269812309,41.73,73728.09,0.0,0.94106,5e-05,6.96132]
[1780269812361,41.73,73728.09,0.0,0.94106,5e-05,6.96132]
[1780269812472,41.73,73728.09,0.0,0.94106,5e-05,6.96132]
[1780269817820,41.73,73728.21,0.0,0.94108,5e-05,6.96019]
[1780269820841,41.73,73723.73,0.0,0.94087,5e-05,6.97918]
[1780269821848,41.73,73713.79,0.0,0.94039,5e-05,7.02204]
[1780269823862,41.72,73713.86,0.0,0.9404,5e-05,7.02139]
[1780269825327,41.72,73715.15,0.0,0.94046,5e-05,7.0156]
[1780269825377,41.72,73715.15,0.0,0.94046,5e-05,7.0156]
[1780269825471,41.72,73715.15,0.0,0.94046,5e-05,7.0156]
[1780269830911,41.72,73717.33,0.0,0.94058,5e-05,7.0049]
[1780269837960,41.72,73716.77,0.0,0.94057,5e-05,7.00616]
[1780269843466,41.72,73716.7,0.0,0.94057,5e-05,7.0063]
[1780269847249,41.72,73717.06,0.0,0.94059,5e-05,7.00396]
[1780269847300,41.72,73717.06,0.0,0.94059,5e-05,7.00396]
[1780269847474,41.72,73717.06,0.0,0.94059,5e-05,7.00396]
[1780269849037,41.71,73714.64,0.0,0.94048,5e-05,7.01368]
[1780269853065,41.71,73712.47,0.0,0.94039,5e-05,7.0224]
[1780269856725,41.71,73712.67,0.0,0.9404,5e-05,7.02119]
[1780269856973,41.71,73712.78,0.0,0.94041,5e-05,7.02055]
[1780269862128,41.71,73712.46,0.0,0.9404,5e-05,7.02096]
[1780269864127,41.71,73713.26,0.0,0.94044,5e-05,7.01734]
[1780269864178,41.71,73713.26,0.0,0.94044,5e-05,7.01734]
[1780269864230,41.71,73713.26,0.0,0.94044,5e-05,7.01734]
[1780269871135,41.71,73712.88,0.0,0.94043,5e-05,7.01811]
[1780269871220,41.71,73712.88,0.0,0.94043,5e-05,7.01811]
[1780269876840,41.7,73713.47,0.0,0.9405,5e-05,7.01121]
[1780269876869,41.7,73713.47,0.0,0.9405,5e-05,7.01121]
[1780269876972,41.7,73713.47,0.0,0.9405,5e-05,7.01121]
[1780269882268,41.7,73713.66,0.0,0.94052,5e-05,7.00947]
[1780269887107,41.7,73713.56,0.0,0.94052,5e-05,7.00939]
[1780269887231,41.7,73713.56,0.0,0.94052,5e-05,7.00939]
[1780269887303,41.7,73717.59,0.0,0.94071,5e-05,6.99184]
[1780269890324,41.7,73719.53,0.0,0.94081,5e-05,6.98317]
[1780269891808,41.7,73719.53,0.0,0.94081,5e-05,6.98317]
[1780269891859,41.7,73719.53,0.0,0.94081,5e-05,6.98317]
[1780269891972,41.7,73719.53,0.0,0.94081,5e-05,6.98317]
[1780269897373,41.7,73719.68,0.0,0.94082,5e-05,6.98185]
[1780269900888,41.7,73719.14,0.0,0.9408,5e-05,6.98397]
[1780269900937,41.7,73719.14,0.0,0.9408,5e-05,6.98397]
[1780269900977,41.7,73719.14,0.0,0.9408,5e-05,6.98397]
[1780269901401,41.7,73721.47,0.0,0.94091,5e-05,6.97369]
[1780269906436,41.69,73722.49,0.0,0.94097,5e-05,6.96883]
[1780269908859,41.69,73722.53,0.0,0.94097,5e-05,6.96857]
[1780269908978,41.69,73722.53,0.0,0.94097,5e-05,6.96857]
[1780269909457,41.69,73727.67,0.0,0.94122,5e-05,6.94622]
[1780269911471,41.69,73729.56,0.0,0.94131,5e-05,6.93796]
[1780269915292,41.69,73730.99,0.0,0.94138,5e-05,6.93164]
[1780269915295,41.69,73730.99,0.0,0.94138,5e-05,6.93164]
[1780269915471,41.69,73730.99,0.0,0.94138,5e-05,6.93164]
[1780269919573,41.69,73731.45,0.0,0.9414,5e-05,6.92949]
[1780269920032,41.69,73736.5,0.0,0.94164,5e-05,6.90775]
[1780269922955,41.69,73736.95,0.0,0.94166,5e-05,6.90582]
[1780269922972,41.69,73736.95,0.0,0.94166,5e-05,6.90582]
[1780269926788,41.69,73736.95,0.0,0.94166,5e-05,6.90582]
[1780269926890,41.69,73717.7,0.0,0.94075,5e-05,6.98873]
[1780269927584,41.69,73716.89,0.0,0.94071,5e-05,6.9921]
[1780269928591,41.69,73721.85,0.0,0.94095,5e-05,6.97055]
[1780269930071,41.69,73721.67,0.0,0.94094,5e-05,6.97124]
[1780269930986,41.69,73721.67,0.0,0.94094,5e-05,6.97124]
[1780269931220,41.69,73721.71,0.0,0.94097,5e-05,6.96739]
[1780269935934,41.69,73721.9,0.0,0.94098,5e-05,6.96639]
[1780269936036,41.69,73716.84,0.0,0.94074,5e-05,6.98791]
[1780269938986,41.69,73717.06,0.0,0.94076,5e-05,6.98681]
[1780269938995,41.69,73717.06,0.0,0.94076,5e-05,6.98681]
[1780269939222,41.69,73717.06,0.0,0.94076,5e-05,6.98669]
[1780269945711,41.69,73716.92,0.0,0.94076,5e-05,6.98643]
[1780269949116,41.69,73716.84,0.0,0.94076,5e-05,6.98642]
[1780269949142,41.69,73716.84,0.0,0.94076,5e-05,6.98642]
[1780269949221,41.69,73716.84,0.0,0.94076,5e-05,6.98642]
[1780269949740,41.69,73720.59,0.0,0.94094,5e-05,6.9701]
[1780269954775,41.69,73720.53,0.0,0.94094,5e-05,6.96987]
[1780269956580,41.68,73720.35,0.0,0.94093,5e-05,6.97055]
[1780269956624,41.68,73720.35,0.0,0.94093,5e-05,6.97055]
[1780269956721,41.68,73720.35,0.0,0.94093,5e-05,6.97055]
[1780269961826,41.68,73716.49,0.0,0.94076,5e-05,6.98651]
[1780269962971,41.68,73716.49,0.0,0.94076,5e-05,6.98651]
[1780269963021,41.68,73716.49,0.0,0.94076,5e-05,6.98651]
[1780269963221,41.68,73716.0,0.0,0.94074,5e-05,6.98835]
[1780269968874,41.68,73713.82,0.0,0.94064,5e-05,6.99708]
[1780269971505,41.68,73713.17,0.0,0.94061,5e-05,6.9996]
[1780269971539,41.68,73713.17,0.0,0.94061,5e-05,6.9996]
[1780269971721,41.68,73713.17,0.0,0.94061,5e-05,6.9996]
[1780269974916,41.68,73716.04,0.0,0.94076,5e-05,6.98655]
[1780269977121,41.68,73716.48,0.0,0.94078,5e-05,6.98437]
[1780269977220,41.68,73716.48,0.0,0.94078,5e-05,6.98437]
[1780269982972,41.68,73714.92,0.0,0.94072,5e-05,6.9903]
[1780269983448,41.68,73714.92,0.0,0.94072,5e-05,6.9903]
[1780269983472,41.68,73714.92,0.0,0.94072,5e-05,6.9903]
[1780269983506,41.68,73714.92,0.0,0.94072,5e-05,6.9903]
[1780269989021,41.67,73715.22,0.0,0.94074,5e-05,6.98814]
[1780269993427,41.67,73715.29,0.0,0.94077,5e-05,6.98392]
[1780269993469,41.67,73715.29,0.0,0.94077,5e-05,6.98392]
[1780269999092,41.67,73715.28,0.0,0.94079,5e-05,6.98287]
[1780270004127,41.67,73715.63,0.0,0.94081,5e-05,6.98068]
[1780270005080,41.67,73715.63,0.0,0.94081,5e-05,6.98068]
[1780270005121,41.67,73715.63,0.0,0.94081,5e-05,6.98068]
[1780270005221,41.67,73715.63,0.0,0.94081,5e-05,6.98068]
[1780270011177,41.67,73713.33,0.0,0.94071,5e-05,6.98968]
[1780270012929,41.67,73713.33,0.0,0.94071,5e-05,6.98968]
[1780270012937,41.67,73713.33,0.0,0.94071,5e-05,6.98968]
[1780270012971,41.67,73713.33,0.0,0.94071,5e-05,6.98968]
[1780270018227,41.66,73712.23,0.0,0.94067,5e-05,6.99344]
[1780270019556,41.66,73712.23,0.0,0.94067,5e-05,6.99344]
[1780270019608,41.66,73712.23,0.0,0.94067,5e-05,6.99344]
[1780270019720,41.66,73712.23,0.0,0.94067,5e-05,6.99344]
[1780270019814,41.66,73715.06,0.0,0.9408,5e-05,6.98106]
[1780270022255,41.66,73719.04,0.0,0.941,5e-05,6.96352]
[1780270023492,41.66,73719.04,0.0,0.941,5e-05,6.96352]
[1780270023544,41.66,73719.04,0.0,0.941,5e-05,6.96352]
[1780270023726,41.66,73719.04,0.0,0.941,5e-05,6.96352]
[1780270030312,41.66,73721.37,0.0,0.94111,5e-05,6.95292]
[1780270035346,41.66,73721.69,0.0,0.94113,5e-05,6.95123]
[1780270040381,41.66,73721.51,0.0,0.94113,5e-05,6.95169]
[1780270043958,41.66,73721.36,0.0,0.94112,5e-05,6.95227]
[1780270043974,41.66,73721.36,0.0,0.94112,5e-05,6.95227]
[1780270046618,41.66,73721.56,0.0,0.94113,5e-05,6.95119]
[1780270047971,41.66,73721.56,0.0,0.94114,5e-05,6.95104]
[1780270056493,41.66,73721.66,0.0,0.94118,5e-05,6.94636]
[1780270061282,41.66,73721.74,0.0,0.94118,5e-05,6.94577]
[1780270061294,41.66,73721.74,0.0,0.94118,5e-05,6.94577]
[1780270061952,41.66,73721.74,0.0,0.94118,5e-05,6.94577]
[1780270063974,41.65,73721.74,0.0,0.94118,5e-05,6.94561]
[1780270065556,41.65,73730.15,0.0,0.94159,5e-05,6.90909]
[1780270066196,41.65,73730.15,0.0,0.94159,5e-05,6.90909]
[1780270066248,41.65,73730.15,0.0,0.94159,5e-05,6.90909]
[1780270066721,41.65,73730.15,0.0,0.94159,5e-05,6.90909]
[1780270074087,41.65,73731.73,0.0,0.94167,5e-05,6.90133]
[1780270078765,41.65,73736.61,0.0,0.94192,5e-05,6.87863]
[1780270082677,41.64,73734.65,0.0,0.94184,5e-05,6.88545]
[1780270087714,41.64,73733.2,0.0,0.9418,5e-05,6.88963]
[1780270093755,41.63,73733.51,0.0,0.94183,5e-05,6.88708]
[1780270098791,41.64,73734.52,0.0,0.94187,5e-05,6.88277]
[1780270101812,41.64,73727.07,0.0,0.94152,5e-05,6.91482]
[1780270103826,41.63,73727.5,0.0,0.94154,5e-05,6.91289]
[1780270104833,41.63,73730.89,0.0,0.9417,5e-05,6.89828]
[1780270109868,41.63,73727.46,0.0,0.94154,5e-05,6.91293]
[1780270114904,41.63,73728.6,0.0,0.94162,5e-05,6.9044]
[1780270119939,41.63,73733.75,0.0,0.94187,5e-05,6.88217]
[1780270124974,41.63,73734.22,0.0,0.9419,5e-05,6.87964]
[1780270130009,41.63,73732.98,0.0,0.94184,5e-05,6.88505]
[1780270136052,41.63,73732.83,0.0,0.94183,5e-05,6.88577]
[1780270141087,41.63,73733.94,0.0,0.94188,5e-05,6.88111]
[1780270146122,41.63,73733.06,0.0,0.94184,5e-05,6.88503]
[1780270151158,41.63,73732.78,0.0,0.94182,5e-05,6.88639]
[1780270156204,41.63,73736.96,0.0,0.94202,5e-05,6.86864]
[1780270157201,41.63,73747.41,0.0,0.94251,5e-05,6.82378]
[1780270159215,41.63,73743.92,0.0,0.94235,5e-05,6.8383]
[1780270160222,41.63,73741.33,0.0,0.94223,5e-05,6.84912]
[1780270165257,41.63,73740.78,0.0,0.94222,5e-05,6.84977]
[1780270170292,41.62,73738.12,0.0,0.94211,5e-05,6.85975]
[1780270173313,41.62,73734.87,0.0,0.94199,5e-05,6.86952]
[1780270178348,41.62,73734.72,0.0,0.94199,5e-05,6.86958]
[1780270179355,41.62,73731.15,0.0,0.94182,5e-05,6.885]
[1780270185397,41.62,73729.87,0.0,0.94176,5e-05,6.89099]
[1780270190432,41.62,73730.59,0.0,0.94179,5e-05,6.88784]
[1780270195467,41.62,73729.65,0.0,0.94176,5e-05,6.89116]
[1780270200502,41.62,73730.7,0.0,0.94181,5e-05,6.88592]
[1780270206545,41.62,73732.21,0.0,0.94189,5e-05,6.8786]
[1780270207551,41.62,73728.48,0.0,0.94172,5e-05,6.8947]
[1780270212586,41.62,73729.02,0.0,0.94174,5e-05,6.89269]
[1780270217621,41.62,73729.1,0.0,0.94174,5e-05,6.89264]
[1780270219635,41.62,73724.46,0.0,0.94152,5e-05,6.91271]
[1780270220664,41.62,73717.64,0.0,0.94119,5e-05,6.94213]
[1780270221657,41.62,73706.01,0.0,0.94064,5e-05,6.99239]
[1780270222664,41.62,73708.4,0.0,0.94075,5e-05,6.98192]
[1780270227699,41.62,73709.17,0.0,0.9408,5e-05,6.97814]
[1780270228706,41.62,73707.1,0.0,0.9407,5e-05,6.98701]
[1780270232493,41.62,73706.6,0.0,0.9407,5e-05,6.98537]
[1780270233742,41.62,73697.14,0.0,0.94025,5e-05,7.02619]
[1780270234749,41.62,73690.2,0.0,0.93992,5e-05,7.05622]
[1780270235756,41.62,73687.33,0.0,0.93978,5e-05,7.06851]
[1780270237305,41.62,73687.33,0.0,0.93978,5e-05,7.06851]
[1780270237770,41.61,73686.75,0.0,0.93976,5e-05,7.07055]
[1780270239784,41.61,73681.76,0.0,0.93952,5e-05,7.09184]
[1780270244819,41.61,73680.57,0.0,0.93948,5e-05,7.0956]
[1780270249854,41.61,73680.22,0.0,0.93948,5e-05,7.09569]
[1780270251868,41.6,73677.63,0.0,0.93936,5e-05,7.10644]
[1780270252875,41.6,73670.91,0.0,0.93903,5e-05,7.13558]
[1780270253882,41.6,73663.61,0.0,0.93868,5e-05,7.1673]
[1780270254760,41.6,73663.61,0.0,0.93868,5e-05,7.1673]
[1780270254889,41.6,73664.06,0.0,0.93871,5e-05,7.16491]
[1780270255473,41.6,73664.06,0.0,0.93871,5e-05,7.16491]
[1780270256905,41.6,73661.1,0.0,0.93857,5e-05,7.17715]
[1780270261941,41.59,73661.6,0.0,0.93862,5e-05,7.17286]
[1780270264965,41.59,73665.14,0.0,0.9388,5e-05,7.15611]
[1780270265972,41.59,73667.08,0.0,0.9389,5e-05,7.14722]
[1780270271008,41.59,73669.34,0.0,0.93903,5e-05,7.13558]
[1780270276045,41.58,73666.32,0.0,0.9389,5e-05,7.1472]
[1780270281080,41.58,73665.17,0.0,0.93886,5e-05,7.15051]
[1780270286115,41.57,73665.53,0.0,0.9389,5e-05,7.14722]
[1780270292156,41.57,73665.46,0.0,0.93895,5e-05,7.14202]
[1780270297192,41.56,73664.46,0.0,0.93891,5e-05,7.14478]
[1780270300213,41.56,73662.43,0.0,0.93883,5e-05,7.15273]
[1780270305248,41.56,73662.67,0.0,0.93886,5e-05,7.15001]
[1780270309276,41.55,73666.53,0.0,0.93906,5e-05,7.13174]
[1780270314311,41.55,73666.94,0.0,0.9391,5e-05,7.12845]
[1780270319346,41.55,73668.2,0.0,0.93917,5e-05,7.1215]
[1780270324381,41.54,73667.49,0.0,0.93915,5e-05,7.12322]
[1780270330423,41.54,73666.71,0.0,0.93913,5e-05,7.12496]
[1780270338479,41.53,73664.44,0.0,0.93905,5e-05,7.13244]
[1780270341500,41.53,73658.99,0.0,0.93879,5e-05,7.15578]
[1780270343513,41.53,73655.5,0.0,0.93862,5e-05,7.171]
[1780270346535,41.53,73648.41,0.0,0.93827,5e-05,7.20196]
[1780270347542,41.53,73644.63,0.0,0.93808,5e-05,7.21852]
[1780270353584,41.53,73643.8,0.0,0.93807,5e-05,7.21867]
[1780270357612,41.53,73619.72,0.0,0.93686,5e-05,7.3257]
[1780270358619,41.53,73618.02,0.0,0.93678,5e-05,7.33312]
[1780270360443,41.53,73618.02,0.0,0.93678,5e-05,7.33312]
[1780270361183,41.53,73617.65,0.0,0.93677,5e-05,7.3344]
[1780270361213,41.53,73613.91,0.0,0.93658,5e-05,7.35112]
[1780270361644,41.53,73613.91,0.0,0.93658,5e-05,7.35112]
[1780270361656,41.53,73592.92,0.0,0.93551,5e-05,7.44515]
[1780270362662,41.53,73592.94,0.0,0.93551,5e-05,7.44469]
[1780270364499,41.53,73592.94,0.0,0.93551,5e-05,7.44469]
[1780270364676,41.53,73592.52,0.0,0.9355,5e-05,7.44586]
[1780270365926,41.53,73592.52,0.0,0.9355,5e-05,7.44586]
[1780270365977,41.53,73592.52,0.0,0.9355,5e-05,7.44586]
[1780270366220,41.53,73592.52,0.0,0.9355,5e-05,7.44586]
[1780270366321,41.52,73592.62,0.0,0.93551,5e-05,7.44505]
[1780270367698,41.52,73595.35,0.0,0.93566,5e-05,7.43203]
[1780270368706,41.52,73591.0,0.0,0.93544,5e-05,7.45128]
[1780270370720,41.52,73583.4,0.0,0.93505,5e-05,7.48485]
[1780270371727,41.52,73576.01,0.0,0.93467,5e-05,7.51812]
[1780270372734,41.52,73574.04,0.0,0.93457,5e-05,7.52682]
[1780270375755,41.52,73568.76,0.0,0.93431,5e-05,7.55004]
[1780270380790,41.51,73561.69,0.0,0.93395,5e-05,7.58074]
[1780270381797,41.51,73557.22,0.0,0.93372,5e-05,7.6009]
[1780270382804,41.51,73553.01,0.0,0.9335,5e-05,7.61987]
[1780270383811,41.51,73546.35,0.0,0.93315,5e-05,7.65005]
[1780270384818,41.51,73519.87,0.0,0.93175,5e-05,7.77146]
[1780270386448,41.51,73519.87,0.0,0.93175,5e-05,7.77146]
[1780270386500,41.51,73519.87,0.0,0.93175,5e-05,7.77146]
[1780270385827,41.51,73508.53,0.0,0.93114,5e-05,7.82341]
[1780270386834,41.51,73505.9,0.0,0.931,5e-05,7.835]
[1780270388324,41.51,73505.9,0.0,0.931,5e-05,7.835]
[1780270388409,41.51,73514.76,0.0,0.93149,5e-05,7.79335]
[1780270388854,41.51,73519.66,0.0,0.93176,5e-05,7.77058]
[1780270390510,41.51,73519.66,0.0,0.93176,5e-05,7.77058]
[1780270389861,41.51,73523.81,0.0,0.93198,5e-05,7.75117]
[1780270390868,41.51,73533.13,0.0,0.93248,5e-05,7.70803]
[1780270392474,41.51,73533.13,0.0,0.93248,5e-05,7.70803]
[1780270391875,41.5,73535.04,0.0,0.93259,5e-05,7.69883]
[1780270392882,41.5,73536.23,0.0,0.93266,5e-05,7.69296]
[1780270397917,41.5,73539.72,0.0,0.93286,5e-05,7.67548]
[1780270399931,41.5,73546.72,0.0,0.93324,5e-05,7.6427]
[1780270401945,41.5,73548.92,0.0,0.93336,5e-05,7.63204]
[1780270402952,41.5,73553.03,0.0,0.93358,5e-05,7.61298]
[1780270403959,41.5,73563.08,0.0,0.93411,5e-05,7.5669]
[1780270404966,41.49,73563.4,0.0,0.93413,5e-05,7.56527]
[1780270405973,41.49,73558.22,0.0,0.93386,5e-05,7.58868]
[1780270411008,41.49,73560.28,0.0,0.93401,5e-05,7.57464]
[1780270414860,41.49,73559.98,0.0,0.934,5e-05,7.5754]
[1780270414924,41.49,73559.98,0.0,0.934,5e-05,7.5754]
[1780270414937,41.49,73559.98,0.0,0.934,5e-05,7.5754]
[1780270414970,41.49,73559.98,0.0,0.934,5e-05,7.5754]
[1780270415048,41.49,73559.98,0.0,0.934,5e-05,7.5754]
[1780270415071,41.49,73560.0,0.0,0.934,5e-05,7.57511]
[1780270417045,41.49,73559.64,0.0,0.93399,5e-05,7.57655]
[1780270417220,41.49,73559.64,0.0,0.93399,5e-05,7.57655]
[1780270417249,41.49,73559.62,0.0,0.93399,5e-05,7.57644]
[1780270423098,41.49,73559.09,0.0,0.93397,5e-05,7.57768]
[1780270425845,41.48,73555.68,0.0,0.9338,5e-05,7.59281]
[1780270425906,41.48,73555.68,0.0,0.9338,5e-05,7.59281]
[1780270425971,41.48,73555.68,0.0,0.9338,5e-05,7.59281]
[1780270425988,41.48,73555.68,0.0,0.9338,5e-05,7.59281]
[1780270426040,41.48,73555.68,0.0,0.9338,5e-05,7.59281]
[1780270426222,41.48,73555.68,0.0,0.9338,5e-05,7.59281]
[1780270426324,41.48,73553.43,0.0,0.93368,5e-05,7.60284]
[1780270428314,41.48,73552.88,0.0,0.93366,5e-05,7.6051]
[1780270428479,41.48,73552.88,0.0,0.93366,5e-05,7.6051]
[1780270428528,41.48,73557.48,0.0,0.9339,5e-05,7.58387]
[1780270431811,41.48,73560.91,0.0,0.93409,5e-05,7.5676]
[1780270431815,41.48,73560.91,0.0,0.93409,5e-05,7.5676]
[1780270431971,41.48,73560.91,0.0,0.93409,5e-05,7.5676]
[1780270432164,41.48,73560.63,0.0,0.93407,5e-05,7.56868]
[1780270434178,41.48,73577.62,0.0,0.93496,5e-05,7.49115]
[1780270435185,41.48,73581.25,0.0,0.93515,5e-05,7.47465]
[1780270437668,41.48,73581.18,0.0,0.93515,5e-05,7.47486]
[1780270437722,41.48,73581.18,0.0,0.93515,5e-05,7.47486]
[1780270437764,41.48,73581.18,0.0,0.93515,5e-05,7.47486]
[1780270437891,41.48,73581.18,0.0,0.93515,5e-05,7.47486]
[1780270437998,41.48,73581.18,0.0,0.93515,5e-05,7.47486]
[1780270438206,41.48,73581.38,0.0,0.93516,5e-05,7.47391]
[1780270443241,41.48,73584.04,0.0,0.9353,5e-05,7.46165]
[1780270443932,41.48,73584.04,0.0,0.9353,5e-05,7.46165]
[1780270443975,41.48,73584.04,0.0,0.9353,5e-05,7.46165]
[1780270443991,41.48,73584.04,0.0,0.9353,5e-05,7.46165]
[1780270444248,41.48,73583.66,0.0,0.93528,5e-05,7.46333]
[1780270445904,41.48,73583.62,0.0,0.93528,5e-05,7.46346]
[1780270445950,41.48,73583.62,0.0,0.93528,5e-05,7.46346]
[1780270445971,41.48,73583.62,0.0,0.93528,5e-05,7.46346]
[1780270446262,41.48,73583.65,0.0,0.93528,5e-05,7.46327]
[1780270451297,41.48,73584.54,0.0,0.93533,5e-05,7.45898]
[1780270454361,41.48,73584.07,0.0,0.93531,5e-05,7.46099]
[1780270454413,41.48,73584.07,0.0,0.93531,5e-05,7.46099]
[1780270454475,41.48,73584.07,0.0,0.93531,5e-05,7.46099]
[1780270454528,41.48,73584.07,0.0,0.93531,5e-05,7.46099]
[1780270454576,41.48,73584.07,0.0,0.93531,5e-05,7.46099]
[1780270454514,41.48,73584.34,0.0,0.93532,5e-05,7.45971]
[1780270454721,41.48,73584.34,0.0,0.93532,5e-05,7.45971]
[1780270459446,41.48,73597.83,0.0,0.93602,5e-05,7.39866]
[1780270460360,41.48,73596.62,0.0,0.93596,5e-05,7.40413]
[1780270461164,41.48,73596.62,0.0,0.93596,5e-05,7.40413]
[1780270461216,41.48,73596.62,0.0,0.93596,5e-05,7.40413]
[1780270461435,41.48,73596.62,0.0,0.93596,5e-05,7.40413]
[1780270461483,41.48,73596.62,0.0,0.93596,5e-05,7.40413]
[1780270461524,41.48,73596.76,0.0,0.93596,5e-05,7.40352]
[1780270462878,41.48,73597.24,0.0,0.93599,5e-05,7.40139]
[1780270465395,41.48,73604.59,0.0,0.93636,5e-05,7.36848]
[1780270467129,41.48,73604.89,0.0,0.93638,5e-05,7.36721]
[1780270467181,41.48,73604.89,0.0,0.93638,5e-05,7.36721]
[1780270467227,41.48,73604.89,0.0,0.93638,5e-05,7.36721]
[1780270467274,41.48,73604.89,0.0,0.93638,5e-05,7.36721]
[1780270467316,41.48,73604.89,0.0,0.93638,5e-05,7.36721]
[1780270467471,41.48,73604.89,0.0,0.93638,5e-05,7.36721]
[1780270467493,41.48,73607.01,0.0,0.93649,5e-05,7.35741]
[1780270472444,41.47,73600.64,0.0,0.9362,5e-05,7.38106]
[1780270473452,41.47,73596.52,0.0,0.936,5e-05,7.39932]
[1780270474612,41.47,73596.52,0.0,0.936,5e-05,7.39932]
[1780270474467,41.47,73602.39,0.0,0.9363,5e-05,7.37265]
[1780270474656,41.47,73602.39,0.0,0.9363,5e-05,7.37265]
[1780270474730,41.47,73602.39,0.0,0.9363,5e-05,7.37265]
[1780270474740,41.47,73602.39,0.0,0.9363,5e-05,7.37265]
[1780270474792,41.47,73602.39,0.0,0.9363,5e-05,7.37265]
[1780270474975,41.47,73602.39,0.0,0.9363,5e-05,7.37265]
[1780270475474,41.47,73603.46,0.0,0.93635,5e-05,7.3679]
[1780270476970,41.47,73602.86,0.0,0.93633,5e-05,7.37031]
[1780270477488,41.47,73600.54,0.0,0.93621,5e-05,7.38045]
[1780270479549,41.47,73601.96,0.0,0.93629,5e-05,7.37379]
[1780270479601,41.47,73601.96,0.0,0.93629,5e-05,7.37379]
[1780270479722,41.47,73601.91,0.0,0.93629,5e-05,7.37373]
[1780270482799,41.47,73603.03,0.0,0.93635,5e-05,7.36786]
[1780270482851,41.47,73603.03,0.0,0.93635,5e-05,7.36786]
[1780270482972,41.47,73603.03,0.0,0.93635,5e-05,7.36786]
[1780270483529,41.47,73605.0,0.0,0.93646,5e-05,7.35875]
[1780270485232,41.47,73605.48,0.0,0.93648,5e-05,7.35633]
[1780270485280,41.47,73605.48,0.0,0.93648,5e-05,7.35633]
[1780270485476,41.47,73605.48,0.0,0.93648,5e-05,7.35633]
[1780270489572,41.46,73609.92,0.0,0.93672,5e-05,7.33523]
[1780270490370,41.46,73609.92,0.0,0.93672,5e-05,7.33523]
[1780270490376,41.46,73609.92,0.0,0.93672,5e-05,7.33523]
[1780270490428,41.46,73609.92,0.0,0.93672,5e-05,7.33523]
[1780270490475,41.46,73609.92,0.0,0.93672,5e-05,7.33523]
[1780270490579,41.46,73609.44,0.0,0.9367,5e-05,7.33715]
[1780270494608,41.46,73599.27,0.0,0.93619,5e-05,7.38195]
[1780270495140,41.46,73599.27,0.0,0.93619,5e-05,7.38195]
[1780270495229,41.46,73599.27,0.0,0.93619,5e-05,7.38195]
[1780270495615,41.46,73600.11,0.0,0.93624,5e-05,7.37798]
[1780270495660,41.46,73600.11,0.0,0.93624,5e-05,7.37798]
[1780270495710,41.46,73600.11,0.0,0.93624,5e-05,7.37798]
[1780270495725,41.46,73600.11,0.0,0.93624,5e-05,7.37798]
[1780270496622,41.46,73598.34,0.0,0.93615,5e-05,7.38576]
[1780270501657,41.46,73581.27,0.0,0.93528,5e-05,7.46199]
[1780270501973,41.46,73581.27,0.0,0.93528,5e-05,7.46199]
[1780270502664,41.46,73585.75,0.0,0.93551,5e-05,7.44184]
[1780270504977,41.46,73585.17,0.0,0.93548,5e-05,7.44447]
[1780270505387,41.46,73585.17,0.0,0.93548,5e-05,7.44447]
[1780270505478,41.46,73585.17,0.0,0.93548,5e-05,7.44447]
[1780270505539,41.46,73584.99,0.0,0.93547,5e-05,7.44528]
[1780270506694,41.46,73591.85,0.0,0.93582,5e-05,7.41435]
[1780270508193,41.46,73591.85,0.0,0.93582,5e-05,7.41435]
[1780270508220,41.46,73591.85,0.0,0.93582,5e-05,7.41435]
[1780270514664,41.46,73592.33,0.0,0.93585,5e-05,7.4124]
[1780270514676,41.46,73592.18,0.0,0.93584,5e-05,7.41318]
[1780270514709,41.46,73592.18,0.0,0.93584,5e-05,7.41318]
[1780270514721,41.46,73592.18,0.0,0.93584,5e-05,7.41318]
[1780270514752,41.46,73591.84,0.0,0.93582,5e-05,7.41471]
[1780270516972,41.46,73591.84,0.0,0.93582,5e-05,7.41471]
[1780270521648,41.46,73592.22,0.0,0.93584,5e-05,7.41309]
[1780270521656,41.46,73592.22,0.0,0.93584,5e-05,7.41309]
[1780270521723,41.46,73592.79,0.0,0.93587,5e-05,7.41053]
[1780270521757,41.46,73592.79,0.0,0.93587,5e-05,7.41053]
[1780270521875,41.46,73592.79,0.0,0.93587,5e-05,7.41053]
[1780270521978,41.46,73592.79,0.0,0.93587,5e-05,7.41053]
[1780270522077,41.46,73592.6,0.0,0.93586,5e-05,7.41141]
[1780270528769,41.46,73592.48,0.0,0.93585,5e-05,7.412]
[1780270530583,41.46,73592.55,0.0,0.93586,5e-05,7.4117]
[1780270530620,41.46,73592.55,0.0,0.93586,5e-05,7.4117]
[1780270530616,41.46,73586.25,0.0,0.93553,5e-05,7.4401]
[1780270530731,41.46,73586.25,0.0,0.93553,5e-05,7.4401]
[1780270530742,41.46,73586.25,0.0,0.93553,5e-05,7.4401]
[1780270530753,41.46,73586.25,0.0,0.93553,5e-05,7.4401]
[1780270530974,41.46,73586.25,0.0,0.93553,5e-05,7.4401]
[1780270531030,41.46,73581.28,0.0,0.9353,5e-05,7.45892]
[1780270534380,41.46,73581.2,0.0,0.9353,5e-05,7.45912]
[1780270534427,41.46,73581.2,0.0,0.9353,5e-05,7.45912]
[1780270534474,41.46,73581.2,0.0,0.9353,5e-05,7.45912]
[1780270534529,41.46,73581.2,0.0,0.9353,5e-05,7.45912]
[1780270534573,41.46,73576.94,0.0,0.93508,5e-05,7.47831]
[1780270534724,41.46,73576.94,0.0,0.93508,5e-05,7.47831]
[1780270534930,41.46,73576.94,0.0,0.93508,5e-05,7.47831]
[1780270534971,41.46,73576.94,0.0,0.93508,5e-05,7.47831]
[1780270535130,41.46,73572.12,0.0,0.93483,5e-05,7.50004]
[1780270539708,41.46,73571.1,0.0,0.93479,5e-05,7.50408]
[1780270541944,41.46,73560.58,0.0,0.93424,5e-05,7.55145]
[1780270542972,41.46,73560.58,0.0,0.93424,5e-05,7.55145]
[1780270543074,41.46,73555.24,0.0,0.93397,5e-05,7.57556]
[1780270544864,41.45,73554.93,0.0,0.93395,5e-05,7.57671]
[1780270544911,41.45,73554.93,0.0,0.93395,5e-05,7.57671]
[1780270544976,41.45,73554.93,0.0,0.93395,5e-05,7.57671]
[1780270550786,41.45,73553.1,0.0,0.93388,5e-05,7.58343]
[1780270550838,41.45,73553.1,0.0,0.93388,5e-05,7.58343]
[1780270550971,41.45,73553.1,0.0,0.93388,5e-05,7.58343]
[1780270551007,41.45,73552.77,0.0,0.93386,5e-05,7.58467]
[1780270553592,41.45,73549.7,0.0,0.93371,5e-05,7.59813]
[1780270557045,41.45,73547.62,0.0,0.93361,5e-05,7.60676]
[1780270557067,41.45,73547.62,0.0,0.93361,5e-05,7.60676]
[1780270557154,41.45,73547.62,0.0,0.93361,5e-05,7.60676]
[1780270557227,41.45,73547.62,0.0,0.93361,5e-05,7.60676]
[1780270557457,41.45,73546.93,0.0,0.93357,5e-05,7.60961]
[1780270558122,41.45,73546.93,0.0,0.93357,5e-05,7.60961]
[1780270558174,41.44,73541.71,0.0,0.9333,5e-05,7.63319]
[1780270560975,41.44,73543.23,0.0,0.93339,5e-05,7.62553]
[1780270561536,41.44,73543.21,0.0,0.93339,5e-05,7.6253]
[1780270562148,41.44,73543.21,0.0,0.93339,5e-05,7.6253]
[1780270562198,41.44,73543.21,0.0,0.93339,5e-05,7.6253]
[1780270562220,41.44,73543.21,0.0,0.93339,5e-05,7.6253]
[1780270562321,41.44,73549.42,0.0,0.93372,5e-05,7.59658]
[1780270568126,41.44,73550.26,0.0,0.93379,5e-05,7.59111]
[1780270570168,41.44,73550.28,0.0,0.93379,5e-05,7.59076]
[1780270570220,41.44,73550.28,0.0,0.93379,5e-05,7.59076]
[1780270570224,41.44,73550.28,0.0,0.93379,5e-05,7.59076]
[1780270570485,41.44,73550.28,0.0,0.93379,5e-05,7.59076]
[1780270570540,41.44,73550.28,0.0,0.93379,5e-05,7.59076]
[1780270570721,41.44,73550.28,0.0,0.93379,5e-05,7.59076]
[1780270570642,41.44,73550.34,0.0,0.9338,5e-05,7.59022]
[1780270570769,41.44,73550.34,0.0,0.9338,5e-05,7.58995]
[1780270572971,41.44,73550.34,0.0,0.9338,5e-05,7.58995]
[1780270578196,41.43,73550.21,0.0,0.93381,5e-05,7.5887]
[1780270579086,41.43,73550.21,0.0,0.93381,5e-05,7.5887]
[1780270579106,41.43,73550.21,0.0,0.93381,5e-05,7.5887]
[1780270579220,41.43,73550.21,0.0,0.93381,5e-05,7.5887]
[1780270579428,41.43,73550.21,0.0,0.93381,5e-05,7.5887]
[1780270579478,41.43,73550.21,0.0,0.93381,5e-05,7.5887]
[1780270579577,41.43,73549.14,0.0,0.93376,5e-05,7.59333]
[1780270583982,41.43,73550.05,0.0,0.93382,5e-05,7.58812]
[1780270586973,41.43,73550.19,0.0,0.93383,5e-05,7.58697]
[1780270587074,41.43,73550.19,0.0,0.93384,5e-05,7.58646]
[1780270592294,41.42,73549.81,0.0,0.93386,5e-05,7.58332]
[1780270603521,41.42,73549.8,0.0,0.93387,5e-05,7.58238]
[1780270603577,41.42,73549.8,0.0,0.93387,5e-05,7.58238]
[1780270603720,41.42,73549.8,0.0,0.93387,5e-05,7.58238]
[1780270604340,41.42,73551.93,0.0,0.934,5e-05,7.57095]
[1780270604388,41.42,73551.93,0.0,0.934,5e-05,7.57095]
[1780270604471,41.42,73551.93,0.0,0.934,5e-05,7.57095]
[1780270604527,41.41,73562.13,0.0,0.93454,5e-05,7.52425]
[1780270605386,41.41,73562.86,0.0,0.93458,5e-05,7.52078]
[1780270608407,41.41,73566.69,0.0,0.93478,5e-05,7.50294]
[1780270609942,41.41,73568.86,0.0,0.9349,5e-05,7.49296]
[1780270609970,41.41,73568.86,0.0,0.9349,5e-05,7.49296]
[1780270610239,41.41,73568.86,0.0,0.9349,5e-05,7.49296]
[1780270610344,41.41,73568.86,0.0,0.9349,5e-05,7.49296]
[1780270610471,41.41,73568.86,0.0,0.9349,5e-05,7.49296]
[1780270610554,41.41,73569.0,0.0,0.9349,5e-05,7.49222]
[1780270614626,41.41,73570.02,0.0,0.93496,5e-05,7.48729]
[1780270614683,41.41,73552.84,0.0,0.93407,5e-05,7.56533]
[1780270614899,41.41,73552.84,0.0,0.93407,5e-05,7.56533]
[1780270614948,41.41,73552.84,0.0,0.93407,5e-05,7.56533]
[1780270615456,41.41,73544.53,0.0,0.93363,5e-05,7.60308]
[1780270617885,41.41,73544.92,0.0,0.93365,5e-05,7.60102]
[1780270620221,41.41,73543.29,0.0,0.93358,5e-05,7.60767]
[1780270620574,41.41,73536.6,0.0,0.93323,5e-05,7.63805]
[1780270623513,41.41,73543.37,0.0,0.9336,5e-05,7.60608]
[1780270625527,41.4,73545.85,0.0,0.93373,5e-05,7.59421]
[1780270625978,41.4,73545.85,0.0,0.93373,5e-05,7.59421]
[1780270626534,41.4,73548.51,0.0,0.93388,5e-05,7.58181]
[1780270631574,41.4,73547.56,0.0,0.93384,5e-05,7.58506]
[1780270636609,41.4,73546.96,0.0,0.93382,5e-05,7.5867]
[1780270641644,41.4,73542.98,0.0,0.93362,5e-05,7.60379]
[1780270642681,41.4,73540.46,0.0,0.93349,5e-05,7.61511]
[1780270643658,41.39,73537.21,0.0,0.93332,5e-05,7.62975]
[1780270644665,41.39,73525.44,0.0,0.9327,5e-05,7.68357]
[1780270645672,41.39,73511.25,0.0,0.93194,5e-05,7.74876]
[1780270646679,41.39,73504.56,0.0,0.93159,5e-05,7.77936]
[1780270647686,41.39,73503.57,0.0,0.93153,5e-05,7.7839]
[1780270648693,41.39,73500.81,0.0,0.93138,5e-05,7.79661]
[1780270649700,41.39,73498.62,0.0,0.93127,5e-05,7.80667]
[1780270650707,41.39,73491.27,0.0,0.93087,5e-05,7.84073]
[1780270651714,41.39,73480.09,0.0,0.93029,5e-05,7.88908]
[1780270653220,41.39,73481.89,0.0,0.93039,5e-05,7.88048]
[1780270653729,41.39,73482.8,0.0,0.93044,5e-05,7.87596]
[1780270654736,41.39,73492.76,0.0,0.93099,5e-05,7.82929]
[1780270656750,41.39,73498.01,0.0,0.93128,5e-05,7.80446]
[1780270657746,41.39,73498.01,0.0,0.93128,5e-05,7.80446]
[1780270657757,41.39,73499.3,0.0,0.93135,5e-05,7.79831]
[1780270660163,41.39,73498.42,0.0,0.93131,5e-05,7.80214]
[1780270660219,41.39,73498.42,0.0,0.93131,5e-05,7.80214]
[1780270660778,41.39,73498.27,0.0,0.9313,5e-05,7.8027]
[1780270662792,41.39,73502.16,0.0,0.93151,5e-05,7.78439]
[1780270663799,41.39,73505.14,0.0,0.93167,5e-05,7.77045]
[1780270670848,41.38,73504.81,0.0,0.93166,5e-05,7.77139]
[1780270674876,41.38,73506.94,0.0,0.93178,5e-05,7.76124]
[1780270678583,41.38,73517.17,0.0,0.93233,5e-05,7.71375]
[1780270678904,41.38,73516.58,0.0,0.93231,5e-05,7.71607]
[1780270681925,41.38,73518.55,0.0,0.93243,5e-05,7.70576]
[1780270683939,41.38,73506.33,0.0,0.93177,5e-05,7.76188]
[1780270684946,41.38,73501.84,0.0,0.93153,5e-05,7.78262]
[1780270689982,41.38,73500.05,0.0,0.93144,5e-05,7.79044]
[1780270693003,41.38,73496.29,0.0,0.93124,5e-05,7.80758]
[1780270694010,41.38,73491.33,0.0,0.93097,5e-05,7.83051]
[1780270699082,41.37,73489.54,0.0,0.93088,5e-05,7.83813]
[1780270700057,41.37,73486.02,0.0,0.93069,5e-05,7.85418]
[1780270701732,41.37,73486.02,0.0,0.93069,5e-05,7.85418]
[1780270707775,41.37,73489.36,0.0,0.93089,5e-05,7.83787]
[1780270707845,41.37,73453.21,0.0,0.92889,6e-05,8.00741]
[1780270707985,41.37,73453.21,0.0,0.92889,6e-05,8.00741]
[1780270708114,41.37,73455.66,0.0,0.92903,6e-05,7.9958]
[1780270710291,41.37,73455.65,0.0,0.92903,6e-05,7.99579]
[1780270712470,41.37,73455.89,0.0,0.92907,6e-05,7.99087]
[1780270712500,41.37,73456.11,0.0,0.92908,6e-05,7.98978]
[1780270713151,41.37,73460.12,0.0,0.92931,6e-05,7.97087]
[1780270714157,41.37,73472.99,0.0,0.93002,6e-05,7.91047]
[1780270715164,41.37,73474.32,0.0,0.9301,6e-05,7.90396]
[1780270717994,41.37,73474.81,0.0,0.93013,5e-05,7.90113]
[1780270718046,41.37,73474.81,0.0,0.93013,5e-05,7.90113]
[1780270718220,41.37,73474.81,0.0,0.93013,5e-05,7.90113]
[1780270721206,41.37,73480.15,0.0,0.93043,5e-05,7.87511]
[1780270723220,41.37,73484.0,0.0,0.93065,5e-05,7.85671]
[1780270726241,41.36,73475.68,0.0,0.9302,5e-05,7.89495]
[1780270728255,41.36,73469.63,0.0,0.92987,6e-05,7.92309]
[1780270732507,41.36,73472.74,0.0,0.93004,6e-05,7.9087]
[1780270732559,41.36,73472.74,0.0,0.93004,6e-05,7.9087]
[1780270732697,41.36,73472.74,0.0,0.93004,6e-05,7.9087]
[1780270732720,41.36,73472.74,0.0,0.93004,6e-05,7.9087]
[1780270732749,41.36,73472.74,0.0,0.93004,6e-05,7.9087]
[1780270732798,41.36,73473.34,0.0,0.93007,6e-05,7.90597]
[1780270733290,41.36,73477.68,0.0,0.93031,5e-05,7.88576]
[1780270735662,41.36,73474.79,0.0,0.93015,5e-05,7.89939]
[1780270735721,41.36,73474.79,0.0,0.93015,5e-05,7.89939]
[1780270735763,41.36,73472.94,0.0,0.93005,6e-05,7.90815]
[1780270739332,41.37,73468.57,0.0,0.9298,6e-05,7.92894]
[1780270743360,41.37,73462.16,0.0,0.92944,6e-05,7.95919]
[1780270747470,41.37,73460.58,0.0,0.92936,6e-05,7.9666]
[1780270747522,41.37,73460.58,0.0,0.92936,6e-05,7.9666]
[1780270747722,41.37,73460.58,0.0,0.92936,6e-05,7.9666]
[1780270748016,41.37,73460.14,0.0,0.92933,6e-05,7.96867]
[1780270748064,41.37,73460.14,0.0,0.92933,6e-05,7.96867]
[1780270748220,41.37,73460.14,0.0,0.92933,6e-05,7.96867]
[1780270748395,41.37,73460.32,0.0,0.92934,6e-05,7.96782]
[1780270749402,41.37,73449.21,0.0,0.92872,6e-05,8.02012]
[1780270750437,41.37,73430.48,0.0,0.92767,6e-05,8.10864]
[1780270751119,41.37,73430.48,0.0,0.92767,6e-05,8.10864]
[1780270751429,41.37,73410.5,0.0,0.92654,6e-05,8.2035]
[1780270752436,41.36,73405.25,0.0,0.92624,6e-05,8.22821]
[1780270754384,41.36,73404.8,0.0,0.92622,6e-05,8.22995]
[1780270755457,41.36,73414.8,0.0,0.9268,6e-05,8.18137]
[1780270756464,41.36,73426.14,0.0,0.92745,6e-05,8.12706]
[1780270757471,41.36,73425.98,0.0,0.92745,6e-05,8.12757]
[1780270762510,41.36,73427.28,0.0,0.92754,6e-05,8.12014]
[1780270765531,41.35,73442.53,0.0,0.9284,6e-05,8.04714]
[1780270766538,41.35,73442.97,0.0,0.92843,6e-05,8.04492]
[1780270768552,41.35,73431.15,0.0,0.92777,6e-05,8.10061]
[1780270769560,41.35,73427.09,0.0,0.92754,6e-05,8.11965]
[1780270773587,41.35,73422.83,0.0,0.92734,6e-05,8.13515]
[1780270775086,41.35,73422.3,0.0,0.92731,6e-05,8.13738]
[1780270775138,41.35,73422.3,0.0,0.92731,6e-05,8.13738]
[1780270775223,41.35,73422.3,0.0,0.92731,6e-05,8.13738]
[1780270777615,41.35,73432.46,0.0,0.9279,6e-05,8.08829]
[1780270778622,41.35,73436.75,0.0,0.92814,6e-05,8.06776]
[1780270781643,41.35,73442.0,0.0,0.92844,6e-05,8.04239]
[1780270784666,41.34,73447.96,0.0,0.92878,6e-05,8.0138]
[1780270787604,41.34,73448.12,0.0,0.92879,6e-05,8.01283]
[1780270787614,41.34,73448.12,0.0,0.92879,6e-05,8.01283]
[1780270787721,41.34,73448.12,0.0,0.92879,6e-05,8.01283]
[1780270789173,41.34,73448.72,0.0,0.92883,6e-05,8.00979]
[1780270789219,41.34,73448.72,0.0,0.92883,6e-05,8.00979]
[1780270789226,41.34,73448.72,0.0,0.92883,6e-05,8.00979]
[1780270789701,41.34,73449.34,0.0,0.92887,6e-05,8.00677]
[1780270791766,41.34,73448.88,0.0,0.92884,6e-05,8.00884]
[1780270791816,41.34,73448.74,0.0,0.92883,6e-05,8.00939]
[1780270791972,41.34,73448.74,0.0,0.92883,6e-05,8.00939]
[1780270792723,41.34,73444.58,0.0,0.9286,6e-05,8.02892]
[1780270794741,41.34,73449.51,0.0,0.92888,6e-05,8.00539]
[1780270795748,41.34,73458.29,0.0,0.92937,6e-05,7.96394]
[1780270796755,41.34,73462.87,0.0,0.92963,6e-05,7.94239]
[1780270801790,41.34,73465.67,0.0,0.92978,6e-05,7.92926]
[1780270802613,41.34,73465.67,0.0,0.92978,6e-05,7.92926]
[1780270802664,41.34,73465.67,0.0,0.92978,6e-05,7.92926]
[1780270802724,41.34,73465.67,0.0,0.92978,6e-05,7.92926]
[1780270804934,41.34,73464.33,0.0,0.92971,6e-05,7.9356]
[1780270804979,41.34,73464.33,0.0,0.92971,6e-05,7.9356]
[1780270805223,41.34,73464.52,0.0,0.92972,6e-05,7.93472]
[1780270805822,41.34,73462.52,0.0,0.92961,6e-05,7.94413]
[1780270807836,41.34,73457.96,0.0,0.92935,6e-05,7.96557]
[1780270810857,41.34,73462.17,0.0,0.92959,6e-05,7.94572]
[1780270811548,41.34,73462.17,0.0,0.92959,6e-05,7.94572]
[1780270811629,41.34,73462.17,0.0,0.92959,6e-05,7.94572]
[1780270811724,41.34,73462.17,0.0,0.92959,6e-05,7.94572]
[1780270812620,41.34,73462.36,0.0,0.9296,6e-05,7.94481]
[1780270812678,41.34,73462.36,0.0,0.9296,6e-05,7.94481]
[1780270812725,41.34,73462.36,0.0,0.9296,6e-05,7.94481]
[1780270812871,41.34,73462.75,0.0,0.92962,6e-05,7.94299]
[1780270814885,41.34,73467.5,0.0,0.92988,6e-05,7.92071]
[1780270816826,41.34,73470.73,0.0,0.93006,6e-05,7.9056]
[1780270816877,41.34,73470.73,0.0,0.93006,6e-05,7.9056]
[1780270816984,41.34,73470.73,0.0,0.93006,6e-05,7.9056]
[1780270817797,41.34,73470.48,0.0,0.93004,6e-05,7.90682]
[1780270817845,41.34,73470.48,0.0,0.93004,6e-05,7.90682]
[1780270817975,41.34,73470.48,0.0,0.93004,6e-05,7.90682]
[1780270817906,41.34,73470.33,0.0,0.93004,6e-05,7.9076]
[1780270823948,41.34,73469.62,0.0,0.92999,6e-05,7.91136]
[1780270825963,41.34,73465.19,0.0,0.92975,6e-05,7.93228]
[1780270827977,41.34,73456.07,0.0,0.92924,6e-05,7.97525]
[1780270828323,41.34,73456.07,0.0,0.92924,6e-05,7.97525]
[1780270828371,41.34,73456.07,0.0,0.92924,6e-05,7.97525]
[1780270828470,41.34,73456.07,0.0,0.92924,6e-05,7.97525]
[1780270829998,41.34,73454.62,0.0,0.92916,6e-05,7.9821]
[1780270830050,41.34,73455.25,0.0,0.92919,6e-05,7.97912]
[1780270830220,41.34,73455.25,0.0,0.92919,6e-05,7.97912]
[1780270830998,41.34,73457.39,0.0,0.92934,6e-05,7.96535]
[1780270834346,41.34,73459.42,0.0,0.92945,6e-05,7.95579]
[1780270834395,41.34,73459.42,0.0,0.92945,6e-05,7.95579]
[1780270834471,41.34,73459.42,0.0,0.92945,6e-05,7.95579]
[1780270837120,41.34,73463.13,0.0,0.92966,6e-05,7.93843]
[1780270837165,41.34,73463.13,0.0,0.92966,6e-05,7.93843]
[1780270837225,41.34,73463.13,0.0,0.92966,6e-05,7.93843]
[1780270837326,41.34,73463.13,0.0,0.92966,6e-05,7.93852]
[1780270839367,41.34,73463.09,0.0,0.92965,6e-05,7.93875]
[1780270839476,41.34,73463.09,0.0,0.92965,6e-05,7.93875]
[1780270839572,41.34,73461.38,0.0,0.92956,6e-05,7.94682]
[1780270840650,41.34,73461.38,0.0,0.92956,6e-05,7.94682]
[1780270840724,41.34,73461.38,0.0,0.92956,6e-05,7.94682]
[1780270844093,41.34,73456.95,0.0,0.92931,6e-05,7.96769]
[1780270846263,41.34,73456.51,0.0,0.92929,6e-05,7.96975]
[1780270846975,41.34,73456.51,0.0,0.92929,6e-05,7.96975]
[1780270847115,41.34,73449.35,0.0,0.92889,6e-05,8.00345]
[1780270850403,41.34,73448.41,0.0,0.92884,6e-05,8.00776]
[1780270850455,41.34,73448.41,0.0,0.92884,6e-05,8.00776]
[1780270850469,41.34,73448.41,0.0,0.92884,6e-05,8.00776]
[1780270850813,41.34,73448.41,0.0,0.92884,6e-05,8.00776]
[1780270850817,41.34,73448.41,0.0,0.92884,6e-05,8.00776]
[1780270850977,41.34,73448.41,0.0,0.92884,6e-05,8.00776]
[1780270850867,41.34,73448.62,0.0,0.92885,6e-05,8.0067]
[1780270854164,41.34,73445.14,0.0,0.92866,6e-05,8.02283]
[1780270859605,41.34,73444.9,0.0,0.92865,6e-05,8.02363]
[1780270859658,41.34,73444.9,0.0,0.92865,6e-05,8.02363]
[1780270859721,41.34,73444.9,0.0,0.92865,6e-05,8.02363]
[1780270859900,41.34,73444.9,0.0,0.92865,6e-05,8.02363]
[1780270859944,41.34,73444.9,0.0,0.92865,6e-05,8.02363]
[1780270859974,41.34,73444.9,0.0,0.92865,6e-05,8.02363]
[1780270859987,41.34,73442.69,0.0,0.92853,6e-05,8.03399]
[1780270861213,41.34,73449.62,0.0,0.92892,6e-05,8.00109]
[1780270866248,41.34,73457.12,0.0,0.92934,6e-05,7.96557]
[1780270868001,41.34,73457.12,0.0,0.92934,6e-05,7.96557]
[1780270867255,41.34,73458.08,0.0,0.92939,6e-05,7.96108]
[1780270868058,41.34,73458.08,0.0,0.92939,6e-05,7.96108]
[1780270868220,41.34,73458.08,0.0,0.92939,6e-05,7.96108]
[1780270869523,41.34,73458.95,0.0,0.92944,6e-05,7.95702]
[1780270869575,41.34,73458.95,0.0,0.92944,6e-05,7.95702]
[1780270869723,41.34,73458.95,0.0,0.92944,6e-05,7.95702]
[1780270869751,41.34,73459.48,0.0,0.92947,6e-05,7.95457]
[1780270874304,41.34,73462.85,0.0,0.92965,6e-05,7.93907]
[1780270879339,41.34,73461.61,0.0,0.92958,6e-05,7.94523]
[1780270880110,41.34,73461.61,0.0,0.92958,6e-05,7.94523]
[1780270880159,41.34,73461.61,0.0,0.92958,6e-05,7.94523]
[1780270880229,41.34,73461.61,0.0,0.92958,6e-05,7.94523]
[1780270881377,41.34,73461.58,0.0,0.92958,6e-05,7.94543]
[1780270881465,41.34,73461.58,0.0,0.92958,6e-05,7.94543]
[1780270881477,41.34,73461.58,0.0,0.92958,6e-05,7.94543]
[1780270881566,41.34,73461.58,0.0,0.92958,6e-05,7.94549]
[1780270882360,41.34,73448.4,0.0,0.92884,6e-05,8.00758]
[1780270883791,41.34,73448.4,0.0,0.92884,6e-05,8.00758]
[1780270883845,41.34,73448.4,0.0,0.92884,6e-05,8.00758]
[1780270883972,41.34,73448.4,0.0,0.92884,6e-05,8.00758]
[1780270884037,41.34,73445.51,0.0,0.92868,6e-05,8.02118]
[1780270884374,41.34,73439.85,0.0,0.92836,6e-05,8.04786]
[1780270886597,41.34,73438.4,0.0,0.92828,6e-05,8.05461]
[1780270886727,41.34,73438.4,0.0,0.92828,6e-05,8.05461]
[1780270886731,41.34,73438.4,0.0,0.92828,6e-05,8.05461]
[1780270886827,41.34,73438.05,0.0,0.92827,6e-05,8.05615]
[1780270889277,41.34,73437.48,0.0,0.92823,6e-05,8.05873]
[1780270889471,41.34,73437.48,0.0,0.92823,6e-05,8.05873]
[1780270889506,41.34,73436.75,0.0,0.9282,6e-05,8.06193]
[1780270890398,41.34,73436.75,0.0,0.9282,6e-05,8.06193]
[1780270890459,41.34,73436.75,0.0,0.9282,6e-05,8.06193]
[1780270890472,41.34,73436.75,0.0,0.9282,6e-05,8.06193]
[1780270895451,41.34,73432.96,0.0,0.92802,6e-05,8.07544]
[1780270896569,41.34,73432.96,0.0,0.92802,6e-05,8.07544]
[1780270896611,41.34,73432.96,0.0,0.92802,6e-05,8.07544]
[1780270896721,41.34,73432.96,0.0,0.92802,6e-05,8.07544]
[1780270897717,41.34,73432.66,0.0,0.92801,6e-05,8.07672]
[1780270898157,41.34,73432.72,0.0,0.92801,6e-05,8.07629]
[1780270898185,41.34,73432.72,0.0,0.92801,6e-05,8.07629]
[1780270898226,41.34,73432.72,0.0,0.92801,6e-05,8.07629]
[1780270898977,41.34,73432.72,0.0,0.92801,6e-05,8.07629]
[1780270899002,41.34,73432.72,0.0,0.92801,6e-05,8.07614]
[1780270903307,41.34,73432.65,0.0,0.92801,6e-05,8.07591]
[1780270903359,41.34,73432.65,0.0,0.92801,6e-05,8.07591]
[1780270903470,41.34,73432.65,0.0,0.92801,6e-05,8.07591]
[1780270904148,41.34,73432.51,0.0,0.92801,6e-05,8.07644]
[1780270904215,41.34,73432.51,0.0,0.92801,6e-05,8.07644]
[1780270904473,41.34,73432.51,0.0,0.92801,6e-05,8.07644]
[1780270904514,41.34,73432.52,0.0,0.92801,6e-05,8.07626]
[1780270909549,41.34,73432.92,0.0,0.92804,6e-05,8.07373]
[1780270910787,41.34,73432.92,0.0,0.92804,6e-05,8.07373]
[1780270910816,41.34,73432.92,0.0,0.92804,6e-05,8.07373]
[1780270910976,41.34,73432.92,0.0,0.92804,6e-05,8.07373]
[1780270911077,41.34,73436.77,0.0,0.92826,6e-05,8.05537]
[1780270912385,41.33,73437.95,0.0,0.92833,6e-05,8.0497]
[1780270912434,41.33,73437.95,0.0,0.92833,6e-05,8.0497]
[1780270912475,41.33,73437.95,0.0,0.92833,6e-05,8.0497]
[1780270912570,41.33,73438.29,0.0,0.92835,6e-05,8.04801]
[1780270917605,41.33,73438.38,0.0,0.92836,6e-05,8.04719]
[1780270921633,41.33,73453.36,0.0,0.9292,6e-05,7.9762]
[1780270922640,41.33,73455.42,0.0,0.92931,6e-05,7.96654]
[1780270923658,41.33,73455.42,0.0,0.92931,6e-05,7.96654]
[1780270923710,41.33,73455.42,0.0,0.92931,6e-05,7.96654]
[1780270923719,41.33,73455.42,0.0,0.92931,6e-05,7.96654]
[1780270925039,41.33,73457.06,0.0,0.9294,6e-05,7.95887]
[1780270925090,41.33,73457.06,0.0,0.9294,6e-05,7.95887]
[1780270925077,41.33,73457.59,0.0,0.92943,6e-05,7.95644]
[1780270925224,41.33,73457.59,0.0,0.92943,6e-05,7.95644]
[1780270925662,41.33,73457.81,0.0,0.92944,6e-05,7.95546]
[1780270930698,41.33,73455.38,0.0,0.9293,6e-05,7.96718]
[1780270931704,41.33,73445.31,0.0,0.92874,6e-05,8.01468]
[1780270932639,41.33,73445.31,0.0,0.92874,6e-05,8.01468]
[1780270932691,41.33,73445.31,0.0,0.92874,6e-05,8.01468]
[1780270932720,41.33,73445.31,0.0,0.92874,6e-05,8.01468]
[1780270932740,41.33,73446.54,0.0,0.92881,6e-05,8.00884]
[1780270934503,41.33,73448.11,0.0,0.9289,6e-05,8.00142]
[1780270934555,41.33,73448.11,0.0,0.9289,6e-05,8.00142]
[1780270934724,41.33,73448.11,0.0,0.9289,6e-05,8.00142]
[1780270934725,41.33,73448.33,0.0,0.92891,6e-05,8.00037]
[1780270938449,41.33,73447.91,0.0,0.92889,6e-05,8.00232]
[1780270940976,41.33,73447.31,0.0,0.92885,6e-05,8.00512]
[1780270941010,41.33,73447.31,0.0,0.92885,6e-05,8.00512]
[1780270941086,41.33,73447.31,0.0,0.92885,6e-05,8.00512]
[1780270941059,41.33,73445.67,0.0,0.92876,6e-05,8.01284]
[1780270941224,41.33,73445.67,0.0,0.92876,6e-05,8.01284]
[1780270941773,41.33,73445.21,0.0,0.92874,6e-05,8.01499]
[1780270946094,41.33,73443.45,0.0,0.92864,6e-05,8.02319]
[1780270945802,41.33,73446.53,0.0,0.92881,6e-05,8.00861]
[1780270946140,41.33,73446.53,0.0,0.92881,6e-05,8.00861]
[1780270946226,41.33,73446.53,0.0,0.92881,6e-05,8.00861]
[1780270946809,41.33,73447.71,0.0,0.92888,6e-05,8.00302]
[1780270950494,41.33,73445.39,0.0,0.92875,6e-05,8.01393]
[1780270950535,41.33,73445.39,0.0,0.92875,6e-05,8.01393]
[1780270950726,41.33,73445.39,0.0,0.92875,6e-05,8.01393]
[1780270950837,41.33,73443.81,0.0,0.92866,6e-05,8.02137]
[1780270952851,41.33,73438.12,0.0,0.92837,6e-05,8.04449]
[1780270953858,41.33,73435.27,0.0,0.92821,6e-05,8.05791]
[1780270954785,41.33,73435.27,0.0,0.92821,6e-05,8.05791]
[1780270954837,41.33,73435.27,0.0,0.92821,6e-05,8.05791]
[1780270954981,41.33,73435.27,0.0,0.92821,6e-05,8.05791]
[1780270955083,41.33,73430.92,0.0,0.92797,6e-05,8.07842]
[1780270957886,41.33,73433.81,0.0,0.92814,6e-05,8.06437]
[1780270960907,41.33,73429.82,0.0,0.92792,6e-05,8.08296]
[1780270962582,41.33,73427.24,0.0,0.92777,6e-05,8.09507]
[1780270962634,41.33,73427.24,0.0,0.92777,6e-05,8.09507]
[1780270962725,41.33,73427.24,0.0,0.92777,6e-05,8.09507]
[1780270962735,41.33,73427.24,0.0,0.92777,6e-05,8.09492]
[1780270967956,41.33,73420.98,0.0,0.92743,6e-05,8.12393]
[1780270971075,41.33,73422.75,0.0,0.92753,6e-05,8.11515]
[1780270971127,41.33,73422.75,0.0,0.92753,6e-05,8.11515]
[1780270971224,41.33,73423.39,0.0,0.92757,6e-05,8.11193]
[1780270971987,41.33,73424.49,0.0,0.92763,6e-05,8.10654]
[1780270972992,41.33,73421.97,0.0,0.92749,6e-05,8.11835]
[1780270978030,41.32,73421.75,0.0,0.92749,6e-05,8.11853]
[1780270981059,41.32,73424.34,0.0,0.92764,6e-05,8.10571]
[1780270981556,41.32,73424.34,0.0,0.92764,6e-05,8.10571]
[1780270981608,41.32,73424.34,0.0,0.92764,6e-05,8.10571]
[1780270981664,41.32,73424.34,0.0,0.92764,6e-05,8.10571]
[1780270982064,41.32,73433.32,0.0,0.92815,6e-05,8.06295]
[1780270983071,41.32,73436.87,0.0,0.92835,6e-05,8.046]
[1780270984078,41.32,73436.53,0.0,0.92834,6e-05,8.04753]
[1780270985165,41.32,73436.53,0.0,0.92834,6e-05,8.04753]
[1780270985216,41.32,73436.65,0.0,0.92834,6e-05,8.0469]
[1780270985221,41.32,73436.65,0.0,0.92834,6e-05,8.0469]
[1780270986091,41.32,73439.31,0.0,0.92849,6e-05,8.03426]
[1780270987099,41.32,73435.23,0.0,0.92826,6e-05,8.0535]
[1780270989376,41.32,73436.66,0.0,0.92835,6e-05,8.04661]
[1780270989428,41.32,73436.66,0.0,0.92835,6e-05,8.04661]
[1780270990120,41.32,73436.07,0.0,0.92831,6e-05,8.04933]
[1780270991127,41.32,73441.26,0.0,0.92861,6e-05,8.02472]
[1780270991972,41.32,73441.26,0.0,0.92861,6e-05,8.02472]
[1780270992002,41.32,73441.26,0.0,0.92861,6e-05,8.02472]
[1780270994979,41.32,73443.43,0.0,0.92873,6e-05,8.01431]
[1780270995030,41.32,73443.43,0.0,0.92873,6e-05,8.01428]
[1780270997169,41.32,73445.35,0.0,0.92884,6e-05,8.00515]
[1780271002876,41.32,73445.22,0.0,0.92883,6e-05,8.00564]
[1780271008246,41.32,73447.07,0.0,0.92894,6e-05,7.99663]
[1780271011267,41.32,73449.85,0.0,0.92912,6e-05,7.97973]
[1780271016302,41.32,73451.28,0.0,0.9292,6e-05,7.97295]
[1780271020111,41.32,73454.84,0.0,0.9294,6e-05,7.95619]
[1780271020424,41.32,73454.84,0.0,0.9294,6e-05,7.95619]
[1780271020446,41.32,73454.94,0.0,0.92941,6e-05,7.95575]
[1780271021337,41.32,73460.57,0.0,0.92972,6e-05,7.92931]
[1780271023350,41.32,73458.26,0.0,0.92959,6e-05,7.9403]
[1780271025365,41.32,73460.24,0.0,0.9297,6e-05,7.93111]
[1780271029393,41.32,73462.19,0.0,0.9298,6e-05,7.92226]
[1780271032414,41.32,73459.63,0.0,0.92966,6e-05,7.93454]
[1780271037450,41.32,73461.07,0.0,0.92973,6e-05,7.92818]
[1780271041478,41.32,73466.38,0.0,0.93002,6e-05,7.90362]
[1780271042485,41.32,73472.95,0.0,0.93038,5e-05,7.87298]
[1780271044499,41.32,73477.27,0.0,0.93062,5e-05,7.85315]
[1780271045506,41.32,73482.1,0.0,0.93088,5e-05,7.83081]
[1780271046429,41.32,73482.1,0.0,0.93088,5e-05,7.83081]
[1780271046458,41.32,73482.1,0.0,0.93088,5e-05,7.83081]
[1780271046470,41.32,73482.1,0.0,0.93088,5e-05,7.83081]
[1780271046513,41.33,73484.59,0.0,0.93101,5e-05,7.81945]
[1780271050541,41.33,73488.02,0.0,0.93119,5e-05,7.80453]
[1780271055578,41.33,73488.47,0.0,0.93119,5e-05,7.80382]
[1780271060612,41.33,73487.71,0.0,0.93114,5e-05,7.80871]
[1780271065648,41.34,73488.69,0.0,0.93118,5e-05,7.80543]
[1780271070683,41.34,73488.86,0.0,0.93117,5e-05,7.80589]
[1780271075718,41.34,73490.22,0.0,0.93126,5e-05,7.79719]
[1780271079746,41.35,73483.88,0.0,0.9309,5e-05,7.82771]
[1780271084781,41.35,73482.91,0.0,0.93084,5e-05,7.83326]
[1780271090088,41.35,73483.02,0.0,0.93083,5e-05,7.83355]
[1780271095860,41.35,73483.21,0.0,0.93083,5e-05,7.83406]
[1780271100896,41.36,73483.41,0.0,0.93083,5e-05,7.83411]
[1780271105932,41.36,73483.47,0.0,0.93082,5e-05,7.83482]
[1780271106939,41.36,73479.33,0.0,0.93059,5e-05,7.85433]
[1780271107946,41.36,73485.34,0.0,0.93092,5e-05,7.82648]
[1780271110968,41.36,73491.41,0.0,0.93124,5e-05,7.79888]
[1780271111974,41.36,73497.95,0.0,0.9316,5e-05,7.76841]
[1780271114995,41.36,73495.94,0.0,0.93149,5e-05,7.77758]
[1780271118021,41.36,73484.52,0.0,0.93087,5e-05,7.83047]
[1780271119028,41.36,73484.63,0.0,0.93088,5e-05,7.82981]
[1780271121055,41.36,73480.73,0.0,0.93067,5e-05,7.84769]
[1780271123069,41.36,73478.11,0.0,0.93053,5e-05,7.85955]
[1780271125083,41.36,73475.01,0.0,0.93036,5e-05,7.87363]
[1780271126090,41.36,73471.96,0.0,0.9302,6e-05,7.88768]
[1780271127097,41.36,73469.96,0.0,0.93009,6e-05,7.8968]
[1780271128104,41.36,73476.11,0.0,0.93043,5e-05,7.86779]
[1780271129111,41.36,73480.55,0.0,0.93068,5e-05,7.84686]
[1780271130120,41.35,73482.88,0.0,0.93081,5e-05,7.83583]
[1780271133141,41.35,73477.35,0.0,0.93054,5e-05,7.85753]
[1780271134148,41.35,73479.92,0.0,0.93068,5e-05,7.84536]
[1780271139183,41.35,73479.96,0.0,0.93069,5e-05,7.84437]
[1780271140190,41.35,73481.86,0.0,0.9308,5e-05,7.83535]
[1780271142207,41.35,73485.96,0.0,0.93103,5e-05,7.81595]
[1780271143211,41.35,73495.17,0.0,0.93153,5e-05,7.773]
[1780271145228,41.35,73496.93,0.0,0.93163,5e-05,7.76467]
[1780271146235,41.35,73501.65,0.0,0.93188,5e-05,7.74274]
[1780271147242,41.35,73505.45,0.0,0.93209,5e-05,7.72511]
[1780271152276,41.35,73507.48,0.0,0.9322,5e-05,7.71578]
[1780271157312,41.35,73507.38,0.0,0.93219,5e-05,7.71637]
[1780271159964,41.35,73507.79,0.0,0.93221,5e-05,7.71452]
[1780271162347,41.35,73524.13,0.0,0.93308,5e-05,7.63924]
[1780271164364,41.35,73521.72,0.0,0.93296,5e-05,7.65006]
[1780271167385,41.35,73518.93,0.0,0.93281,5e-05,7.66297]
[1780271168392,41.35,73516.53,0.0,0.93268,5e-05,7.67409]
[1780271171412,41.35,73513.63,0.0,0.93252,5e-05,7.68764]
[1780271174434,41.35,73519.37,0.0,0.93283,5e-05,7.66148]
[1780271177455,41.35,73515.32,0.0,0.93261,5e-05,7.68045]
[1780271179469,41.35,73512.73,0.0,0.93247,5e-05,7.69252]
[1780271180476,41.35,73510.89,0.0,0.93237,5e-05,7.70105]
[1780271185511,41.35,73510.65,0.0,0.93235,5e-05,7.70229]
[1780271190546,41.35,73510.84,0.0,0.93236,5e-05,7.7015]
[1780271194574,41.35,73514.62,0.0,0.93259,5e-05,7.68048]
[1780271199609,41.35,73514.97,0.0,0.93261,5e-05,7.67908]
[1780271204644,41.35,73515.37,0.0,0.93263,5e-05,7.67744]
[1780271206658,41.35,73519.75,0.0,0.93287,5e-05,7.65649]
[1780271211693,41.35,73521.4,0.0,0.93296,5e-05,7.64887]
[1780271216728,41.35,73522.55,0.0,0.93302,5e-05,7.6436]
[1780271221765,41.35,73521.61,0.0,0.93298,5e-05,7.64711]
[1780271222772,41.35,73513.56,0.0,0.93255,5e-05,7.68429]
[1780271223779,41.35,73512.72,0.0,0.9325,5e-05,7.68819]
[1780271227807,41.35,73510.87,0.0,0.93241,5e-05,7.69639]
[1780271233849,41.35,73511.31,0.0,0.93243,5e-05,7.69442]
[1780271238884,41.35,73511.47,0.0,0.93244,5e-05,7.69372]
[1780271243918,41.35,73512.22,0.0,0.93248,5e-05,7.69029]
[1780271252982,41.35,73511.85,0.0,0.93249,5e-05,7.68844]
[1780271262047,41.35,73513.74,0.0,0.93259,5e-05,7.67981]
[1780271263052,41.35,73517.88,0.0,0.93281,5e-05,7.66075]
[1780271264059,41.35,73519.73,0.0,0.93291,5e-05,7.65186]
[1780271269095,41.35,73519.79,0.0,0.93291,5e-05,7.65152]
[1780271270102,41.35,73517.59,0.0,0.9328,5e-05,7.66173]
[1780271271109,41.35,73515.56,0.0,0.93269,5e-05,7.67114]
[1780271276144,41.35,73514.03,0.0,0.9326,5e-05,7.67837]
[1780271277151,41.35,73511.75,0.0,0.93248,5e-05,7.68892]
[1780271279169,41.35,73508.6,0.0,0.93231,5e-05,7.70349]
[1780271280176,41.35,73506.35,0.0,0.93219,5e-05,7.71387]
[1780271282190,41.35,73516.84,0.0,0.93275,5e-05,7.6654]
[1780271283196,41.35,73522.41,0.0,0.93305,5e-05,7.63981]
[1780271284207,41.35,73525.23,0.0,0.9332,5e-05,7.62694]
[1780271288235,41.35,73527.73,0.0,0.93333,5e-05,7.61592]
[1780271290249,41.35,73542.43,0.0,0.93411,5e-05,7.54804]
[1780271291256,41.35,73544.14,0.0,0.9342,5e-05,7.54005]
[1780271296291,41.35,73545.96,0.0,0.93431,5e-05,7.53098]
[1780271297298,41.35,73551.85,0.0,0.93462,5e-05,7.50399]
[1780271300319,41.35,73557.34,0.0,0.93491,5e-05,7.47873]
[1780271300606,41.35,73557.34,0.0,0.93491,5e-05,7.47873]
[1780271300684,41.35,73557.34,0.0,0.93491,5e-05,7.47873]
[1780271301326,41.35,73561.3,0.0,0.93511,5e-05,7.46069]
[1780271302333,41.35,73564.39,0.0,0.93527,5e-05,7.44664]
[1780271302973,41.35,73564.39,0.0,0.93527,5e-05,7.44664]
[1780271303340,41.35,73566.24,0.0,0.93537,5e-05,7.43824]
[1780271308375,41.35,73567.74,0.0,0.93545,5e-05,7.43148]
[1780271315424,41.35,73567.58,0.0,0.93547,5e-05,7.42873]
[1780271316431,41.35,73563.49,0.0,0.93525,5e-05,7.44728]
[1780271317438,41.35,73558.48,0.0,0.93499,5e-05,7.47003]
[1780271318445,41.35,73554.05,0.0,0.93476,5e-05,7.49015]
[1780271319452,41.35,73547.02,0.0,0.93439,5e-05,7.52211]
[1780271320459,41.35,73544.65,0.0,0.93427,5e-05,7.53284]
[1780271322473,41.35,73543.89,0.0,0.93423,5e-05,7.53604]
[1780271327508,41.34,73543.86,0.0,0.93424,5e-05,7.53548]
[1780271332543,41.34,73544.53,0.0,0.93428,5e-05,7.53177]
[1780271334557,41.34,73546.85,0.0,0.93441,5e-05,7.52083]
[1780271339592,41.34,73546.92,0.0,0.93442,5e-05,7.52002]
[1780271344628,41.34,73545.21,0.0,0.93433,5e-05,7.52736]
[1780271349663,41.34,73547.46,0.0,0.93446,5e-05,7.51661]
[1780271350670,41.34,73551.43,0.0,0.93467,5e-05,7.49845]
[1780271351677,41.34,73554.7,0.0,0.93484,5e-05,7.48352]
[1780271356712,41.34,73554.28,0.0,0.93482,5e-05,7.48531]
[1780271361746,41.34,73555.66,0.0,0.93489,5e-05,7.4789]
[1780271365777,41.34,73559.0,0.0,0.93506,5e-05,7.46364]
[1780271370812,41.34,73558.72,0.0,0.93505,5e-05,7.46488]
[1780271373833,41.34,73563.55,0.0,0.93533,5e-05,7.43934]
[1780271374840,41.34,73568.19,0.0,0.93557,5e-05,7.41835]
[1780271379875,41.34,73569.84,0.0,0.93565,5e-05,7.4112]
[1780271384910,41.34,73571.26,0.0,0.93572,5e-05,7.40513]
[1780271389945,41.34,73571.73,0.0,0.93574,5e-05,7.40336]
[1780271391959,41.34,73568.14,0.0,0.93555,5e-05,7.41974]
[1780271396994,41.34,73569.28,0.0,0.93561,5e-05,7.41476]
[1780271398001,41.34,73572.3,0.0,0.93577,5e-05,7.40116]
[1780271399008,41.34,73574.67,0.0,0.93589,5e-05,7.39051]
[1780271404059,41.34,73584.1,0.0,0.93637,5e-05,7.34828]
[1780271405063,41.34,73585.96,0.0,0.93646,5e-05,7.34002]
[1780271409091,41.34,73583.32,0.0,0.93632,5e-05,7.35241]
[1780271413119,41.34,73589.01,0.0,0.93661,5e-05,7.32724]
[1780271418154,41.35,73590.49,0.0,0.93668,5e-05,7.32135]
[1780271419161,41.35,73592.64,0.0,0.93678,5e-05,7.31185]
[1780271424200,41.35,73594.29,0.0,0.93687,5e-05,7.30423]
[1780271424688,41.35,73594.29,0.0,0.93687,5e-05,7.30423]
[1780271426214,41.35,73586.62,0.0,0.93648,5e-05,7.33863]
[1780271427221,41.34,73576.79,0.0,0.93598,5e-05,7.38284]
[1780271428228,41.35,73576.03,0.0,0.93594,5e-05,7.38638]
[1780271431249,41.35,73585.83,0.0,0.93646,5e-05,7.33895]
[1780271432256,41.35,73587.36,0.0,0.93654,5e-05,7.33224]
[1780271433263,41.35,73591.92,0.0,0.93677,5e-05,7.31157]
[1780271436225,41.35,73593.3,0.0,0.93685,5e-05,7.30508]
[1780271441319,41.34,73593.37,0.0,0.93686,5e-05,7.30395]
[1780271443333,41.34,73591.57,0.0,0.93677,5e-05,7.31177]
[1780271447361,41.34,73594.84,0.0,0.93694,5e-05,7.29656]
[1780271448368,41.34,73592.44,0.0,0.93682,5e-05,7.30722]
[1780271449375,41.34,73594.63,0.0,0.93694,5e-05,7.29727]
[1780271451419,41.34,73596.42,0.0,0.93703,5e-05,7.28904]
[1780271455447,41.34,73598.55,0.0,0.93714,5e-05,7.27916]
[1780271457461,41.34,73596.57,0.0,0.93704,5e-05,7.28789]
[1780271462496,41.34,73592.66,0.0,0.93685,5e-05,7.30501]
[1780271467531,41.34,73588.09,0.0,0.93662,5e-05,7.32498]
[1780271468538,41.34,73579.67,0.0,0.93619,5e-05,7.36275]
[1780271469545,41.34,73575.96,0.0,0.936,5e-05,7.37971]
[1780271470552,41.34,73575.8,0.0,0.93599,5e-05,7.38061]
[1780271473573,41.34,73574.06,0.0,0.93589,5e-05,7.38888]
[1780271478608,41.34,73573.54,0.0,0.93586,5e-05,7.39186]
[1780271484650,41.34,73573.71,0.0,0.93586,5e-05,7.39183]
[1780271486664,41.34,73586.16,0.0,0.9365,5e-05,7.33597]
[1780271487671,41.34,73595.46,0.0,0.93697,5e-05,7.29412]
[1780271488678,41.34,73595.56,0.0,0.93698,5e-05,7.29366]
[1780271489221,41.34,73595.56,0.0,0.93698,5e-05,7.29366]
[1780271489685,41.34,73596.3,0.0,0.93701,5e-05,7.2904]
[1780271495727,41.34,73596.32,0.0,0.93704,5e-05,7.28656]
[1780271500328,41.34,73596.67,0.0,0.93706,5e-05,7.28474]
[1780271504790,41.34,73601.93,0.0,0.93733,5e-05,7.26123]
[1780271505796,41.34,73603.74,0.0,0.93742,5e-05,7.2531]
[1780271510103,41.34,73603.95,0.0,0.93743,5e-05,7.25209]
[1780271510225,41.34,73603.95,0.0,0.93743,5e-05,7.25209]
[1780271510326,41.34,73604.07,0.0,0.93744,5e-05,7.25154]
[1780271515868,41.34,73602.24,0.0,0.93735,5e-05,7.25964]
[1780271517793,41.34,73602.98,0.0,0.93739,5e-05,7.2563]
[1780271517845,41.34,73602.98,0.0,0.93739,5e-05,7.2563]
[1780271517970,41.34,73602.98,0.0,0.93739,5e-05,7.2563]
[1780271518048,41.34,73604.08,0.0,0.93744,5e-05,7.25136]
[1780271523926,41.34,73604.8,0.0,0.93748,5e-05,7.24825]
[1780271524933,41.34,73599.38,0.0,0.9372,5e-05,7.27248]
[1780271527200,41.34,73598.07,0.0,0.93714,5e-05,7.2783]
[1780271527220,41.34,73598.07,0.0,0.93714,5e-05,7.2783]
[1780271527252,41.34,73598.07,0.0,0.93714,5e-05,7.2783]
[1780271527353,41.34,73598.07,0.0,0.93714,5e-05,7.27824]
[1780271533118,41.34,73598.86,0.0,0.93718,5e-05,7.27448]
[1780271533170,41.34,73598.86,0.0,0.93718,5e-05,7.27448]
[1780271533224,41.34,73598.86,0.0,0.93718,5e-05,7.27448]
[1780271533324,41.34,73598.42,0.0,0.93716,5e-05,7.27641]
[1780271536897,41.34,73596.84,0.0,0.93707,5e-05,7.28383]
[1780271536972,41.34,73596.84,0.0,0.93707,5e-05,7.28383]
[1780271537017,41.34,73596.09,0.0,0.93704,5e-05,7.2873]
[1780271542054,41.34,73596.08,0.0,0.93703,5e-05,7.28786]
[1780271547089,41.34,73596.56,0.0,0.93705,5e-05,7.28627]
[1780271551484,41.34,73598.14,0.0,0.93712,5e-05,7.27955]
[1780271551536,41.34,73598.14,0.0,0.93712,5e-05,7.27955]
[1780271551722,41.34,73598.14,0.0,0.93712,5e-05,7.27955]
[1780271551755,41.34,73599.05,0.0,0.9372,5e-05,7.27204]
[1780271557570,41.35,73599.4,0.0,0.93721,5e-05,7.27104]
[1780271557720,41.35,73599.4,0.0,0.93721,5e-05,7.27104]
[1780271557672,41.35,73599.4,0.0,0.9372,5e-05,7.27133]
[1780271567230,41.35,73599.4,0.0,0.93719,5e-05,7.27276]
[1780271570722,41.35,73599.4,0.0,0.93719,5e-05,7.27276]
[1780271570774,41.35,73599.4,0.0,0.93719,5e-05,7.27276]
[1780271570774,41.35,73599.4,0.0,0.93718,5e-05,7.27318]
[1780271570971,41.35,73599.4,0.0,0.93718,5e-05,7.27318]
[1780271576540,41.35,73598.37,0.0,0.93712,5e-05,7.27848]
[1780271576719,41.35,73598.37,0.0,0.93712,5e-05,7.27848]
[1780271576795,41.35,73597.98,0.0,0.9371,5e-05,7.28036]
[1780271577299,41.35,73588.34,0.0,0.93661,5e-05,7.32372]
[1780271578307,41.35,73585.85,0.0,0.93648,5e-05,7.33497]
[1780271580884,41.35,73585.95,0.0,0.93649,5e-05,7.3346]
[1780271580899,41.35,73585.95,0.0,0.93649,5e-05,7.3346]
[1780271580973,41.35,73585.95,0.0,0.93649,5e-05,7.3346]
[1780271581328,41.35,73584.31,0.0,0.9364,5e-05,7.34201]
[1780271583342,41.35,73590.86,0.0,0.93674,5e-05,7.31262]
[1780271584349,41.35,73596.27,0.0,0.93701,5e-05,7.28843]
[1780271586229,41.35,73595.63,0.0,0.93698,5e-05,7.2914]
[1780271586237,41.35,73595.63,0.0,0.93698,5e-05,7.2914]
[1780271586470,41.35,73595.63,0.0,0.93698,5e-05,7.2914]
[1780271586571,41.35,73594.74,0.0,0.93693,5e-05,7.29532]
[1780271592408,41.36,73594.85,0.0,0.93694,5e-05,7.29503]
[1780271596005,41.36,73595.15,0.0,0.93695,5e-05,7.29395]
[1780271596012,41.36,73595.15,0.0,0.93695,5e-05,7.29395]
[1780271596224,41.36,73595.15,0.0,0.93695,5e-05,7.29395]
[1780271596608,41.36,73595.25,0.0,0.93695,5e-05,7.29358]
[1780271602196,41.36,73596.15,0.0,0.93699,5e-05,7.28997]
[1780271602223,41.36,73596.15,0.0,0.93699,5e-05,7.28997]
[1780271602291,41.36,73596.15,0.0,0.93699,5e-05,7.28997]
[1780271602478,41.36,73596.56,0.0,0.93701,5e-05,7.28821]
[1780271607513,41.36,73596.39,0.0,0.937,5e-05,7.28939]
[1780271611734,41.36,73594.17,0.0,0.93689,5e-05,7.29958]
[1780271611782,41.36,73594.17,0.0,0.93689,5e-05,7.29958]
[1780271611807,41.36,73593.7,0.0,0.93689,5e-05,7.29818]
[1780271611980,41.36,73593.7,0.0,0.93689,5e-05,7.29818]
[1780271616659,41.36,73594.16,0.0,0.93691,5e-05,7.29638]
[1780271616720,41.36,73594.16,0.0,0.93691,5e-05,7.29638]
[1780271616817,41.36,73594.16,0.0,0.93691,5e-05,7.29644]
[1780271623624,41.36,73597.21,0.0,0.93706,5e-05,7.28323]
[1780271625332,41.36,73599.94,0.0,0.9372,5e-05,7.27109]
[1780271625384,41.36,73599.94,0.0,0.9372,5e-05,7.27109]
[1780271625473,41.36,73599.94,0.0,0.9372,5e-05,7.27109]
[1780271625564,41.36,73599.94,0.0,0.93719,5e-05,7.27119]
[1780271634702,41.36,73599.92,0.0,0.93718,5e-05,7.2722]
[1780271636524,41.36,73599.92,0.0,0.93718,5e-05,7.2722]
[1780271636576,41.36,73599.92,0.0,0.93718,5e-05,7.2722]
[1780271636724,41.36,73599.92,0.0,0.93718,5e-05,7.2722]
[1780271636822,41.36,73599.92,0.0,0.93718,5e-05,7.27241]
[1780271640745,41.37,73595.37,0.0,0.93695,5e-05,7.2932]
[1780271642588,41.37,73596.0,0.0,0.93698,5e-05,7.29048]
[1780271642640,41.37,73596.0,0.0,0.93698,5e-05,7.29048]
[1780271642720,41.37,73596.0,0.0,0.93698,5e-05,7.29048]
[1780271642777,41.37,73596.78,0.0,0.93702,5e-05,7.28707]
[1780271644791,41.37,73602.27,0.0,0.93729,5e-05,7.26268]
[1780271649826,41.37,73601.56,0.0,0.93725,5e-05,7.26645]
[1780271653854,41.37,73596.97,0.0,0.93701,5e-05,7.28749]
[1780271654724,41.37,73596.97,0.0,0.93701,5e-05,7.28749]
[1780271654756,41.37,73596.97,0.0,0.93701,5e-05,7.28749]
[1780271654861,41.37,73596.83,0.0,0.937,5e-05,7.28823]
[1780271654976,41.37,73596.83,0.0,0.937,5e-05,7.28823]
[1780271658889,41.37,73593.46,0.0,0.93683,5e-05,7.30374]
[1780271661130,41.37,73594.73,0.0,0.93689,5e-05,7.29804]
[1780271661137,41.37,73594.73,0.0,0.93689,5e-05,7.29804]
[1780271661222,41.37,73594.73,0.0,0.93689,5e-05,7.29804]
[1780271661231,41.37,73595.31,0.0,0.93692,5e-05,7.2956]
[1780271667642,41.37,73595.09,0.0,0.9369,5e-05,7.29693]
[1780271667686,41.37,73595.09,0.0,0.9369,5e-05,7.29693]
[1780271667723,41.37,73595.09,0.0,0.9369,5e-05,7.29693]
[1780271667738,41.37,73594.99,0.0,0.9369,5e-05,7.29755]
[1780271673994,41.37,73596.72,0.0,0.93701,5e-05,7.28688]
[1780271676069,41.37,73596.26,0.0,0.93698,5e-05,7.28903]
[1780271676167,41.37,73596.26,0.0,0.93698,5e-05,7.28903]
[1780271676221,41.37,73596.26,0.0,0.93698,5e-05,7.28903]
[1780271676320,41.37,73596.17,0.0,0.93697,5e-05,7.28953]
[1780271678746,41.37,73596.17,0.0,0.93697,5e-05,7.28953]
[1780271678747,41.37,73596.1,0.0,0.93697,5e-05,7.29003]
[1780271678972,41.37,73596.1,0.0,0.93697,5e-05,7.29003]
[1780271679030,41.37,73589.6,0.0,0.93664,5e-05,7.31927]
[1780271680037,41.37,73584.15,0.0,0.93636,5e-05,7.3438]
[1780271687088,41.37,73582.31,0.0,0.93627,5e-05,7.35197]
[1780271692167,41.37,73580.75,0.0,0.93619,5e-05,7.3589]
[1780271694642,41.37,73580.66,0.0,0.93618,5e-05,7.35923]
[1780271694692,41.37,73580.66,0.0,0.93618,5e-05,7.35923]
[1780271694721,41.37,73580.66,0.0,0.93618,5e-05,7.35923]
[1780271694743,41.37,73580.64,0.0,0.93618,5e-05,7.35928]
[1780271699313,41.37,73578.88,0.0,0.93609,5e-05,7.36705]
[1780271699365,41.37,73578.88,0.0,0.93609,5e-05,7.36705]
[1780271699470,41.37,73578.88,0.0,0.93609,5e-05,7.36705]
[1780271699559,41.37,73578.68,0.0,0.93608,5e-05,7.36789]
[1780271700762,41.37,73578.68,0.0,0.93608,5e-05,7.36789]
[1780271700801,41.37,73578.68,0.0,0.93608,5e-05,7.36789]
[1780271702805,41.37,73580.19,0.0,0.93616,5e-05,7.36098]
[1780271702813,41.37,73580.19,0.0,0.93616,5e-05,7.36098]
[1780271702862,41.37,73592.16,0.0,0.93678,5e-05,7.30714]
[1780271703207,41.37,73593.18,0.0,0.93683,5e-05,7.3026]
[1780271704399,41.37,73593.18,0.0,0.93683,5e-05,7.3026]
[1780271704451,41.37,73593.18,0.0,0.93683,5e-05,7.3026]
[1780271711263,41.37,73592.71,0.0,0.9368,5e-05,7.30493]
[1780271715277,41.37,73590.69,0.0,0.9367,5e-05,7.31409]
[1780271715332,41.37,73590.69,0.0,0.9367,5e-05,7.31409]
[1780271715372,41.37,73590.88,0.0,0.93671,5e-05,7.31327]
[1780271718355,41.37,73590.87,0.0,0.9367,5e-05,7.31334]
[1780271718407,41.37,73590.87,0.0,0.9367,5e-05,7.31334]
[1780271721332,41.37,73588.02,0.0,0.93656,5e-05,7.32627]
[1780271722030,41.37,73588.02,0.0,0.93656,5e-05,7.32627]
[1780271722082,41.37,73588.02,0.0,0.93656,5e-05,7.32627]
[1780271722340,41.37,73593.89,0.0,0.93686,5e-05,7.29995]
[1780271724591,41.37,73594.71,0.0,0.9369,5e-05,7.29632]
[1780271724636,41.37,73594.71,0.0,0.9369,5e-05,7.29632]
[1780271724683,41.37,73594.17,0.0,0.93687,5e-05,7.2988]
[1780271730396,41.38,73594.28,0.0,0.93687,5e-05,7.29859]
[1780271733284,41.38,73596.85,0.0,0.93703,5e-05,7.28361]
[1780271733336,41.38,73596.85,0.0,0.93703,5e-05,7.28361]
[1780271733950,41.38,73596.85,0.0,0.93703,5e-05,7.28361]
[1780271733417,41.38,73597.41,0.0,0.93706,5e-05,7.28117]
[1780271733997,41.38,73597.41,0.0,0.93706,5e-05,7.28117]
[1780271734424,41.38,73597.5,0.0,0.93706,5e-05,7.28084]
[1780271740467,41.38,73597.49,0.0,0.93706,5e-05,7.28128]
[1780271743554,41.38,73597.78,0.0,0.93707,5e-05,7.2801]
[1780271743640,41.38,73597.78,0.0,0.93707,5e-05,7.2801]
[1780271743655,41.38,73597.77,0.0,0.93707,5e-05,7.28021]
[1780271744089,41.38,73597.77,0.0,0.93707,5e-05,7.28021]
[1780271744140,41.38,73597.77,0.0,0.93707,5e-05,7.28021]
[1780271749530,41.38,73598.02,0.0,0.93708,5e-05,7.27943]
[1780271750492,41.38,73598.02,0.0,0.93708,5e-05,7.27943]
[1780271750627,41.38,73598.02,0.0,0.93708,5e-05,7.27943]
[1780271750647,41.38,73602.43,0.0,0.9373,5e-05,7.25977]
[1780271751512,41.38,73602.43,0.0,0.9373,5e-05,7.25977]
[1780271751544,41.38,73602.38,0.0,0.9373,5e-05,7.26009]
[1780271753822,41.38,73602.43,0.0,0.9373,5e-05,7.25995]
[1780271753867,41.38,73602.43,0.0,0.9373,5e-05,7.25995]
[1780271759600,41.38,73602.89,0.0,0.93732,5e-05,7.25812]
[1780271760101,41.38,73602.89,0.0,0.93732,5e-05,7.25812]
[1780271760109,41.38,73602.89,0.0,0.93732,5e-05,7.25812]
[1780271760606,41.38,73602.72,0.0,0.93731,5e-05,7.25898]
[1780271761283,41.38,73602.72,0.0,0.93731,5e-05,7.25898]
[1780271761291,41.38,73602.72,0.0,0.93731,5e-05,7.25898]
[1780271766399,41.38,73602.82,0.0,0.93731,5e-05,7.25896]
[1780271767133,41.38,73604.14,0.0,0.93737,5e-05,7.25329]
[1780271767179,41.38,73604.14,0.0,0.93737,5e-05,7.25329]
[1780271767801,41.38,73604.14,0.0,0.93737,5e-05,7.25329]
[1780271767856,41.38,73603.86,0.0,0.93736,5e-05,7.25466]
[1780271773697,41.38,73604.05,0.0,0.93736,5e-05,7.25454]
[1780271775194,41.38,73603.86,0.0,0.93735,5e-05,7.25551]
[1780271775246,41.38,73603.86,0.0,0.93735,5e-05,7.25551]
[1780271775922,41.38,73603.86,0.0,0.93735,5e-05,7.25551]
[1780271775965,41.38,73603.86,0.0,0.93735,5e-05,7.25551]
[1780271775936,41.38,73603.98,0.0,0.93735,5e-05,7.2551]
[1780271777705,41.38,73604.49,0.0,0.93738,5e-05,7.25294]
[1780271779740,41.38,73607.8,0.0,0.93754,5e-05,7.23841]
[1780271780032,41.38,73607.8,0.0,0.93754,5e-05,7.23841]
[1780271780084,41.38,73607.8,0.0,0.93754,5e-05,7.23841]
[1780271780747,41.38,73607.7,0.0,0.93754,5e-05,7.23886]
[1780271782472,41.38,73608.62,0.0,0.93758,5e-05,7.23475]
[1780271782522,41.38,73608.62,0.0,0.93758,5e-05,7.23475]
[1780271782761,41.38,73613.48,0.0,0.93783,5e-05,7.2131]
[1780271786848,41.38,73614.23,0.0,0.93786,5e-05,7.20988]
[1780271786904,41.39,73616.31,0.0,0.93797,5e-05,7.20067]
[1780271787776,41.39,73616.31,0.0,0.93797,5e-05,7.20067]
[1780271787829,41.39,73616.31,0.0,0.93797,5e-05,7.20067]
[1780271788803,41.39,73619.32,0.0,0.93812,5e-05,7.1874]
[1780271791824,41.39,73610.97,0.0,0.93772,5e-05,7.22121]
[1780271792831,41.39,73609.68,0.0,0.93766,5e-05,7.22696]
[1780271793303,41.39,73609.68,0.0,0.93766,5e-05,7.22696]
[1780271793306,41.39,73609.68,0.0,0.93766,5e-05,7.22696]
[1780271798873,41.39,73609.56,0.0,0.93765,5e-05,7.22756]
[1780271801182,41.39,73609.56,0.0,0.93765,5e-05,7.22759]
[1780271801230,41.39,73609.56,0.0,0.93765,5e-05,7.22759]
[1780271803910,41.39,73593.14,0.0,0.93682,5e-05,7.30101]
[1780271805771,41.39,73592.54,0.0,0.93679,5e-05,7.30372]
[1780271805774,41.39,73592.54,0.0,0.93679,5e-05,7.30372]
[1780271805924,41.39,73592.81,0.0,0.9368,5e-05,7.30241]
[1780271810959,41.38,73592.4,0.0,0.93679,5e-05,7.30377]
[1780271815994,41.38,73590.74,0.0,0.93671,5e-05,7.31075]
[1780271816080,41.38,73590.74,0.0,0.93671,5e-05,7.31075]
[1780271816127,41.38,73590.74,0.0,0.93671,5e-05,7.31075]
[1780271817001,41.38,73590.76,0.0,0.93671,5e-05,7.31056]
[1780271818400,41.38,73590.68,0.0,0.93671,5e-05,7.31083]
[1780271824051,41.38,73591.58,0.0,0.93676,5e-05,7.30621]
[1780271824800,41.38,73591.58,0.0,0.93676,5e-05,7.30621]
[1780271824849,41.38,73591.58,0.0,0.93676,5e-05,7.30621]
[1780271827134,41.38,73591.43,0.0,0.93676,5e-05,7.30669]
[1780271827162,41.38,73591.43,0.0,0.93676,5e-05,7.30669]
[1780271827291,41.38,73591.82,0.0,0.93678,5e-05,7.30477]
[1780271830345,41.38,73591.68,0.0,0.93677,5e-05,7.30531]
[1780271830393,41.38,73591.68,0.0,0.93677,5e-05,7.30531]
[1780271830494,41.38,73591.68,0.0,0.93677,5e-05,7.30515]
[1780271832269,41.38,73591.65,0.0,0.93677,5e-05,7.30528]
[1780271832306,41.38,73592.38,0.0,0.93681,5e-05,7.30184]
[1780271838713,41.38,73591.74,0.0,0.93678,5e-05,7.30434]
[1780271838761,41.38,73591.74,0.0,0.93678,5e-05,7.30434]
[1780271841878,41.38,73592.22,0.0,0.93681,5e-05,7.30196]
[1780271841930,41.38,73592.22,0.0,0.93681,5e-05,7.30196]
[1780271841979,41.38,73597.26,0.0,0.93707,5e-05,7.27932]
[1780271843180,41.38,73598.43,0.0,0.93713,5e-05,7.27406]
[1780271843241,41.38,73598.43,0.0,0.93713,5e-05,7.27406]
[1780271848395,41.38,73597.18,0.0,0.93706,5e-05,7.27953]
[1780271853007,41.38,73595.91,0.0,0.93703,5e-05,7.28152]
[1780271853054,41.38,73595.91,0.0,0.93703,5e-05,7.28152]
[1780271855030,41.38,73595.14,0.0,0.93699,5e-05,7.28489]
[1780271855082,41.38,73595.14,0.0,0.93699,5e-05,7.28489]
[1780271855079,41.38,73595.06,0.0,0.93699,5e-05,7.2852]
[1780271855272,41.38,73597.4,0.0,0.9371,5e-05,7.27469]
[1780271856280,41.38,73601.32,0.0,0.9373,5e-05,7.25714]
[1780271860004,41.38,73601.76,0.0,0.93733,5e-05,7.25519]
[1780271860063,41.38,73601.76,0.0,0.93733,5e-05,7.25519]
[1780271860514,41.38,73601.73,0.0,0.93732,5e-05,7.25533]
[1780271860566,41.38,73601.73,0.0,0.93732,5e-05,7.25533]
[1780271860667,41.38,73601.73,0.0,0.93732,5e-05,7.25534]
[1780271866894,41.38,73601.85,0.0,0.93733,5e-05,7.25483]
[1780271866942,41.38,73601.85,0.0,0.93733,5e-05,7.25483]
[1780271867001,41.38,73601.85,0.0,0.93733,5e-05,7.25483]
[1780271867102,41.38,73604.5,0.0,0.93746,5e-05,7.24302]
[1780271869371,41.38,73600.15,0.0,0.93724,5e-05,7.26251]
[1780271874749,41.38,73599.04,0.0,0.93719,5e-05,7.26743]
[1780271875726,41.38,73601.5,0.0,0.93731,5e-05,7.2564]
[1780271875775,41.38,73601.5,0.0,0.93731,5e-05,7.2564]
[1780271881455,41.38,73599.37,0.0,0.93721,5e-05,7.26575]
[1780271882922,41.38,73599.37,0.0,0.93721,5e-05,7.26575]
[1780271882970,41.38,73599.37,0.0,0.93721,5e-05,7.26575]
[1780271883768,41.38,73598.76,0.0,0.93718,5e-05,7.26846]
[1780271883813,41.38,73598.76,0.0,0.93718,5e-05,7.26846]
[1780271883914,41.38,73599.0,0.0,0.93719,5e-05,7.26737]
[1780271890518,41.38,73598.53,0.0,0.93717,5e-05,7.26933]
[1780271895553,41.38,73599.22,0.0,0.9372,5e-05,7.26617]
[1780271900851,41.38,73595.74,0.0,0.93703,5e-05,7.28168]
[1780271900903,41.38,73595.74,0.0,0.93703,5e-05,7.28168]
[1780271903403,41.38,73594.93,0.0,0.93699,5e-05,7.2852]
[1780271903455,41.38,73594.93,0.0,0.93699,5e-05,7.2852]
[1780271903609,41.38,73595.41,0.0,0.93701,5e-05,7.28301]
[1780271906313,41.38,73594.54,0.0,0.93697,5e-05,7.28684]
[1780271906358,41.38,73594.54,0.0,0.93697,5e-05,7.28684]
[1780271910503,41.38,73591.5,0.0,0.93681,5e-05,7.30032]
[1780271910552,41.38,73591.5,0.0,0.93681,5e-05,7.30032]
[1780271910658,41.37,73591.14,0.0,0.9368,5e-05,7.30188]
[1780271915389,41.37,73590.62,0.0,0.9368,5e-05,7.30038]
[1780271915573,41.37,73590.62,0.0,0.9368,5e-05,7.30038]
[1780271916694,41.37,73593.85,0.0,0.93697,5e-05,7.28584]
[1780271916746,41.37,73593.85,0.0,0.93697,5e-05,7.28584]
[1780271916845,41.37,73593.95,0.0,0.93697,5e-05,7.28535]
[1780271920729,41.37,73586.46,0.0,0.93659,5e-05,7.3187]
[1780271921319,41.37,73586.46,0.0,0.93659,5e-05,7.3187]
[1780271921530,41.37,73586.46,0.0,0.93659,5e-05,7.3187]
[1780271921736,41.37,73578.75,0.0,0.9362,5e-05,7.35324]
[1780271922743,41.37,73574.71,0.0,0.93599,5e-05,7.37127]
[1780271927539,41.37,73572.4,0.0,0.93588,5e-05,7.38142]
[1780271927564,41.37,73572.4,0.0,0.93588,5e-05,7.38142]
[1780271929660,41.37,73570.37,0.0,0.93577,5e-05,7.39042]
[1780271929710,41.37,73570.37,0.0,0.93577,5e-05,7.39042]
[1780271929792,41.37,73570.57,0.0,0.93579,5e-05,7.38942]
[1780271933524,41.37,73571.27,0.0,0.93582,5e-05,7.38595]
[1780271933563,41.37,73571.27,0.0,0.93582,5e-05,7.38595]
[1780271936623,41.37,73570.16,0.0,0.93577,5e-05,7.39063]
[1780271936665,41.37,73570.16,0.0,0.93577,5e-05,7.39063]
[1780271936841,41.37,73570.31,0.0,0.93578,5e-05,7.38983]
[1780271941876,41.37,73569.96,0.0,0.93577,5e-05,7.3908]
[1780271946867,41.37,73569.5,0.0,0.93575,5e-05,7.39237]
[1780271946911,41.37,73562.41,0.0,0.93539,5e-05,7.42431]
[1780271947918,41.37,73557.19,0.0,0.93512,5e-05,7.44778]
[1780271948486,41.37,73557.19,0.0,0.93512,5e-05,7.44778]
[1780271948538,41.37,73557.19,0.0,0.93512,5e-05,7.44778]
[1780271948926,41.37,73555.34,0.0,0.93502,5e-05,7.45618]
[1780271953961,41.37,73552.2,0.0,0.93486,5e-05,7.47037]
[1780271957976,41.36,73551.56,0.0,0.93483,5e-05,7.47283]
[1780271957989,41.36,73555.47,0.0,0.93503,5e-05,7.45505]
[1780271960010,41.36,73562.12,0.0,0.93538,5e-05,7.42468]
[1780271962327,41.36,73561.83,0.0,0.93537,5e-05,7.4256]
[1780271962359,41.36,73561.83,0.0,0.93537,5e-05,7.4256]
[1780271963133,41.36,73561.83,0.0,0.93537,5e-05,7.4256]
[1780271963180,41.36,73561.83,0.0,0.93537,5e-05,7.4256]
[1780271963162,41.36,73562.99,0.0,0.93543,5e-05,7.42016]
[1780271968060,41.36,73575.18,0.0,0.93606,5e-05,7.3649]
[1780271970075,41.36,73577.57,0.0,0.93619,5e-05,7.35388]
[1780271970300,41.36,73577.57,0.0,0.93619,5e-05,7.35388]
[1780271970359,41.36,73577.57,0.0,0.93619,5e-05,7.35388]
[1780271970715,41.36,73577.57,0.0,0.93619,5e-05,7.35381]
[1780271975714,41.36,73579.56,0.0,0.93632,5e-05,7.341]
[1780271986186,41.36,73581.99,0.0,0.93646,5e-05,7.32935]
[1780271987272,41.36,73579.99,0.0,0.93635,5e-05,7.33828]
[1780271987317,41.36,73579.99,0.0,0.93635,5e-05,7.33828]
[1780271987374,41.36,73579.99,0.0,0.93636,5e-05,7.33822]
[1780271991705,41.36,73578.99,0.0,0.93631,5e-05,7.3424]
[1780271997263,41.36,73579.44,0.0,0.93634,5e-05,7.33987]
[1780272001524,41.36,73583.3,0.0,0.93654,5e-05,7.32204]
[1780272005055,41.35,73580.93,0.0,0.93642,5e-05,7.33229]
[1780272005221,41.35,73580.93,0.0,0.93642,5e-05,7.33229]
[1780272005156,41.35,73580.91,0.0,0.93642,5e-05,7.33216]
[1780272005323,41.35,73580.91,0.0,0.93642,5e-05,7.33216]
[1780272005739,41.35,73580.91,0.0,0.93642,5e-05,7.33216]
[1780272005978,41.35,73580.91,0.0,0.93642,5e-05,7.33216]
[1780272006084,41.35,73578.15,0.0,0.93628,5e-05,7.34436]
[1780272006326,41.35,73573.0,0.0,0.93602,5e-05,7.36756]
[1780272007333,41.35,73580.95,0.0,0.93643,5e-05,7.33124]
[1780272008432,41.35,73580.95,0.0,0.93643,5e-05,7.33124]
[1780272008471,41.35,73580.95,0.0,0.93643,5e-05,7.33124]
[1780272008481,41.35,73580.95,0.0,0.93643,5e-05,7.33124]
[1780272008534,41.35,73579.42,0.0,0.93636,5e-05,7.33791]
[1780272009347,41.35,73575.05,0.0,0.93614,5e-05,7.35736]
[1780272010328,41.35,73575.05,0.0,0.93614,5e-05,7.35736]
[1780272010472,41.35,73575.05,0.0,0.93614,5e-05,7.35736]
[1780272010573,41.35,73576.37,0.0,0.93621,5e-05,7.35116]
[1780272015120,41.35,73576.25,0.0,0.93621,5e-05,7.35098]
[1780272015168,41.35,73576.25,0.0,0.93621,5e-05,7.35098]
[1780272015224,41.35,73576.25,0.0,0.93621,5e-05,7.35098]
[1780272015159,41.35,73577.34,0.0,0.93627,5e-05,7.34583]
[1780272016206,41.35,73577.34,0.0,0.93627,5e-05,7.34583]
[1780272016225,41.35,73577.34,0.0,0.93627,5e-05,7.34583]
[1780272016396,41.35,73578.21,0.0,0.93631,5e-05,7.34168]
[1780272017404,41.35,73575.13,0.0,0.93616,5e-05,7.35534]
[1780272019423,41.35,73577.97,0.0,0.93631,5e-05,7.34233]
[1780272019473,41.35,73577.97,0.0,0.93631,5e-05,7.34233]
[1780272019474,41.35,73577.97,0.0,0.93631,5e-05,7.34233]
[1780272019721,41.35,73577.97,0.0,0.93631,5e-05,7.34233]
[1780272019723,41.35,73577.63,0.0,0.93629,5e-05,7.34341]
[1780272025461,41.34,73576.19,0.0,0.93623,5e-05,7.34862]
[1780272028964,41.34,73576.22,0.0,0.93624,5e-05,7.34807]
[1780272028968,41.34,73576.22,0.0,0.93624,5e-05,7.34807]
[1780272028979,41.34,73576.22,0.0,0.93624,5e-05,7.34807]
[1780272029066,41.34,73572.29,0.0,0.93604,5e-05,7.36558]
[1780272029489,41.34,73569.2,0.0,0.93588,5e-05,7.3793]
[1780272030547,41.34,73569.2,0.0,0.93588,5e-05,7.3793]
[1780272030724,41.34,73569.2,0.0,0.93588,5e-05,7.3793]
[1780272030737,41.34,73562.98,0.0,0.93557,5e-05,7.40716]
[1780272031503,41.34,73559.11,0.0,0.9354,5e-05,7.42079]
[1780272034524,41.34,73554.57,0.0,0.93517,5e-05,7.44038]
[1780272036354,41.34,73552.41,0.0,0.93506,5e-05,7.44982]
[1780272036360,41.34,73552.41,0.0,0.93506,5e-05,7.44982]
[1780272036469,41.34,73552.41,0.0,0.93506,5e-05,7.44982]
[1780272036538,41.33,73554.42,0.0,0.93517,5e-05,7.44033]
[1780272039559,41.33,73564.64,0.0,0.93571,5e-05,7.39296]
[1780272040566,41.33,73567.95,0.0,0.93589,5e-05,7.37772]
[1780272041342,41.33,73567.95,0.0,0.93589,5e-05,7.37772]
[1780272041384,41.33,73567.95,0.0,0.93589,5e-05,7.37772]
[1780272041472,41.33,73567.95,0.0,0.93589,5e-05,7.37772]
[1780272041573,41.33,73567.68,0.0,0.93588,5e-05,7.37868]
[1780272043587,41.33,73573.34,0.0,0.93617,5e-05,7.3526]
[1780272044595,41.33,73578.68,0.0,0.93645,5e-05,7.32833]
[1780272045643,41.33,73578.68,0.0,0.93645,5e-05,7.32833]
[1780272045695,41.33,73578.68,0.0,0.93645,5e-05,7.32833]
[1780272045720,41.33,73578.68,0.0,0.93645,5e-05,7.32833]
[1780272045724,41.33,73579.77,0.0,0.93651,5e-05,7.32323]
[1780272048623,41.33,73583.27,0.0,0.93669,5e-05,7.30698]
[1780272050637,41.33,73588.47,0.0,0.93696,5e-05,7.28335]
[1780272051414,41.33,73588.47,0.0,0.93696,5e-05,7.28335]
[1780272051463,41.33,73588.47,0.0,0.93696,5e-05,7.28335]
[1780272051470,41.33,73588.47,0.0,0.93696,5e-05,7.28335]
[1780272051644,41.33,73588.82,0.0,0.93698,5e-05,7.28166]
[1780272052651,41.33,73585.44,0.0,0.93681,5e-05,7.29672]
[1780272057686,41.32,73585.79,0.0,0.93684,5e-05,7.29448]
[1780272061025,41.32,73585.62,0.0,0.93683,5e-05,7.29498]
[1780272061070,41.32,73585.62,0.0,0.93683,5e-05,7.29498]
[1780272061220,41.32,73585.62,0.0,0.93683,5e-05,7.29498]
[1780272061171,41.32,73585.48,0.0,0.93682,5e-05,7.29547]
[1780272061714,41.32,73585.46,0.0,0.93683,5e-05,7.29543]
[1780272063729,41.32,73577.45,0.0,0.93642,5e-05,7.33117]
[1780272064657,41.32,73577.45,0.0,0.93642,5e-05,7.33117]
[1780272064665,41.32,73577.45,0.0,0.93642,5e-05,7.33117]
[1780272064719,41.32,73577.45,0.0,0.93642,5e-05,7.33117]
[1780272064736,41.32,73570.69,0.0,0.93609,5e-05,7.35975]
[1780272066750,41.32,73569.46,0.0,0.93603,5e-05,7.36482]
[1780272071317,41.31,73570.68,0.0,0.93611,5e-05,7.35835]
[1780272071363,41.31,73570.68,0.0,0.93611,5e-05,7.35835]
[1780272071785,41.31,73573.1,0.0,0.93623,5e-05,7.34721]
[1780272074220,41.31,73573.17,0.0,0.93624,5e-05,7.34668]
[1780272076133,41.31,73573.66,0.0,0.93627,5e-05,7.34406]
[1780272076308,41.31,73571.28,0.0,0.93615,5e-05,7.35458]
[1780272079841,41.31,73567.58,0.0,0.93597,5e-05,7.37038]
[1780272083869,41.31,73575.23,0.0,0.93637,5e-05,7.33487]
[1780272087897,41.3,73568.78,0.0,0.93605,5e-05,7.36317]
[1780272089911,41.3,73567.44,0.0,0.93599,5e-05,7.36873]
[1780272091925,41.3,73565.45,0.0,0.93592,5e-05,7.37363]
[1780272093939,41.3,73563.16,0.0,0.93581,5e-05,7.38344]
[1780272097967,41.3,73565.57,0.0,0.93594,5e-05,7.37141]
[1780272103002,41.29,73565.67,0.0,0.93596,5e-05,7.36959]
[1780272108039,41.29,73566.92,0.0,0.93604,5e-05,7.36259]
[1780272113076,41.29,73565.6,0.0,0.93599,5e-05,7.36728]
[1780272119120,41.28,73566.12,0.0,0.93603,5e-05,7.36333]
[1780272120127,41.28,73562.23,0.0,0.93584,5e-05,7.38064]
[1780272123148,41.28,73570.5,0.0,0.93627,5e-05,7.34242]
[1780272124155,41.28,73572.78,0.0,0.93639,5e-05,7.3319]
[1780272126169,41.28,73576.72,0.0,0.9366,5e-05,7.31372]
[1780272130197,41.28,73583.01,0.0,0.93693,5e-05,7.2847]
[1780272131204,41.28,73585.19,0.0,0.93704,5e-05,7.27477]
[1780272132211,41.28,73588.81,0.0,0.93723,5e-05,7.25842]
[1780272134225,41.28,73591.09,0.0,0.93735,5e-05,7.24803]
[1780272135234,41.28,73594.85,0.0,0.93754,5e-05,7.23112]
[1780272136240,41.27,73604.81,0.0,0.93805,5e-05,7.18598]
[1780272137247,41.27,73606.74,0.0,0.93815,5e-05,7.17735]
[1780272137807,41.27,73606.74,0.0,0.93815,5e-05,7.17735]
[1780272137860,41.27,73606.74,0.0,0.93815,5e-05,7.17735]
[1780272137972,41.27,73606.74,0.0,0.93815,5e-05,7.17735]
[1780272138254,41.27,73608.58,0.0,0.93824,5e-05,7.16919]
[1780272143289,41.28,73609.85,0.0,0.9383,5e-05,7.16387]
[1780272146310,41.28,73616.13,0.0,0.93861,5e-05,7.13623]
[1780272146421,41.28,73616.13,0.0,0.93861,5e-05,7.13623]
[1780272150375,41.27,73621.27,0.0,0.93887,5e-05,7.11307]
[1780272151376,41.27,73633.24,0.0,0.93949,5e-05,7.05635]
[1780272153391,41.27,73634.73,0.0,0.93957,5e-05,7.04933]
[1780272155413,41.27,73631.2,0.0,0.9394,5e-05,7.06454]
[1780272156420,41.27,73624.85,0.0,0.93909,5e-05,7.09221]
[1780272159441,41.27,73635.23,0.0,0.93961,5e-05,7.04562]
[1780272160448,41.27,73636.86,0.0,0.93969,5e-05,7.03826]
[1780272166174,41.27,73638.16,0.0,0.93977,5e-05,7.03188]
[1780272169437,41.27,73637.99,0.0,0.93976,5e-05,7.03197]
[1780272170934,41.26,73641.89,0.0,0.93996,5e-05,7.01448]
[1780272173539,41.26,73648.02,0.0,0.94026,5e-05,6.98714]
[1780272175564,41.26,73651.84,0.0,0.94045,5e-05,6.97021]
[1780272176564,41.26,73659.95,0.0,0.94085,5e-05,6.93429]
[1780272177571,41.26,73659.86,0.0,0.94085,5e-05,6.93427]
[1780272179479,41.26,73658.23,0.0,0.94078,5e-05,6.94097]
[1780272179651,41.26,73658.23,0.0,0.94078,5e-05,6.94097]
[1780272179791,41.26,73658.23,0.0,0.94078,5e-05,6.94097]
[1780272181599,41.26,73661.53,0.0,0.94095,5e-05,6.92529]
[1780272182606,41.26,73671.99,0.0,0.94146,5e-05,6.87935]
[1780272183613,41.25,73677.84,0.0,0.94175,5e-05,6.85363]
[1780272184621,41.25,73679.74,0.0,0.94184,5e-05,6.84511]
[1780272189886,41.25,73679.42,0.0,0.94184,5e-05,6.84538]
[1780272191669,41.25,73692.84,0.0,0.94249,5e-05,6.78654]
[1780272192675,41.25,73694.63,0.0,0.94257,5e-05,6.77864]
[1780272193683,41.25,73697.46,0.0,0.94271,5e-05,6.76628]
[1780272194690,41.25,73699.38,0.0,0.9428,5e-05,6.75787]
[1780272195697,41.25,73682.88,0.0,0.94202,5e-05,6.8289]
[1780272196704,41.25,73676.72,0.0,0.94173,5e-05,6.8553]
[1780272197513,41.25,73676.72,0.0,0.94173,5e-05,6.8553]
[1780272197565,41.25,73676.72,0.0,0.94173,5e-05,6.8553]
[1780272197970,41.25,73676.72,0.0,0.94173,5e-05,6.8553]
[1780272200734,41.24,73681.96,0.0,0.94199,5e-05,6.83132]
[1780272201740,41.24,73684.02,0.0,0.94209,5e-05,6.82212]
[1780272202747,41.24,73686.09,0.0,0.94219,5e-05,6.8129]
[1780272207782,41.24,73687.76,0.0,0.94229,5e-05,6.80439]
[1780272209007,41.24,73693.23,0.0,0.94255,5e-05,6.78057]
[1780272212817,41.24,73687.54,0.0,0.94232,5e-05,6.80081]
[1780272213824,41.24,73692.37,0.0,0.94255,5e-05,6.77974]
[1780272214831,41.24,73697.19,0.0,0.94278,5e-05,6.75879]
[1780272215838,41.24,73694.77,0.0,0.94266,5e-05,6.76904]
[1780272217852,41.23,73696.57,0.0,0.94275,5e-05,6.76096]
[1780272220873,41.23,73698.85,0.0,0.94287,5e-05,6.75073]
[1780272223894,41.23,73700.9,0.0,0.94297,5e-05,6.74154]
[1780272225908,41.23,73703.53,0.0,0.94309,5e-05,6.73003]
[1780272230943,41.23,73702.99,0.0,0.94307,5e-05,6.7319]
[1780272231950,41.23,73707.39,0.0,0.94328,5e-05,6.71294]
[1780272232957,41.23,73716.04,0.0,0.94369,5e-05,6.67588]
[1780272233964,41.23,73718.45,0.0,0.9438,5e-05,6.66559]
[1780272236988,41.23,73720.59,0.0,0.9439,5e-05,6.65655]
[1780272242025,41.23,73720.3,0.0,0.94388,5e-05,6.65831]
[1780272243032,41.23,73710.48,0.0,0.94342,5e-05,6.70029]
[1780272244039,41.23,73707.53,0.0,0.94328,5e-05,6.71288]
[1780272247060,41.23,73704.18,0.0,0.94313,5e-05,6.72708]
[1780272248066,41.23,73700.93,0.0,0.94297,5e-05,6.74096]
[1780272250081,41.23,73698.73,0.0,0.94287,5e-05,6.75021]
[1780272251088,41.23,73696.46,0.0,0.94277,5e-05,6.75986]
[1780272253106,41.23,73700.09,0.0,0.94294,5e-05,6.74399]
[1780272255120,41.23,73702.25,0.0,0.94304,5e-05,6.73451]
[1780272257136,41.23,73716.73,0.0,0.94372,5e-05,6.67235]
[1780272258143,41.23,73726.85,0.0,0.94419,5e-05,6.62924]
[1780272259169,41.23,73725.77,0.0,0.94414,5e-05,6.63391]
[1780272260173,41.23,73740.08,0.0,0.9448,5e-05,6.57327]
[1780272261180,41.23,73743.73,0.0,0.94497,5e-05,6.55801]
[1780272262187,41.23,73745.78,0.0,0.94506,5e-05,6.54954]
[1780272263336,41.23,73750.41,0.0,0.94527,5e-05,6.53023]
[1780272265208,41.23,73756.89,0.0,0.94556,5e-05,6.50344]
[1780272268229,41.23,73764.96,0.0,0.94592,5e-05,6.47044]
[1780272270243,41.23,73767.08,0.0,0.94601,5e-05,6.46183]
[1780272272272,41.24,73764.85,0.0,0.94593,5e-05,6.4685]
[1780272273271,41.24,73768.26,0.0,0.94608,5e-05,6.45457]
[1780272274218,41.24,73768.26,0.0,0.94608,5e-05,6.45457]
[1780272274278,41.24,73771.51,0.0,0.94622,4e-05,6.44136]
[1780272276503,41.24,73770.81,0.0,0.94618,4e-05,6.44469]
[1780272283341,41.25,73774.18,0.0,0.9463,4e-05,6.43375]
[1780272284689,41.26,73774.36,0.0,0.94627,4e-05,6.43706]
[1780272286473,41.26,73773.86,0.0,0.94624,4e-05,6.43954]
[1780272286492,41.26,73774.07,0.0,0.94625,4e-05,6.43907]
[1780272290390,41.26,73770.2,0.0,0.94605,5e-05,6.45676]
[1780272294873,41.27,73767.56,0.0,0.94592,5e-05,6.46916]
[1780272294925,41.27,73767.56,0.0,0.94592,5e-05,6.46916]
[1780272294976,41.27,73767.56,0.0,0.94592,5e-05,6.46916]
[1780272295425,41.27,73764.33,0.0,0.94577,5e-05,6.48302]
[1780272297439,41.27,73769.77,0.0,0.94601,5e-05,6.4609]
[1780272299454,41.28,73763.62,0.0,0.94569,5e-05,6.49048]
[1780272300461,41.28,73768.3,0.0,0.9459,5e-05,6.47122]
[1780272304491,41.29,73776.75,0.0,0.94623,4e-05,6.44034]
[1780272305221,41.29,73776.75,0.0,0.94623,4e-05,6.44034]
[1780272305780,41.29,73776.75,0.0,0.94623,4e-05,6.44034]
[1780272305514,41.29,73765.42,0.0,0.94572,5e-05,6.48771]
[1780272307523,41.29,73772.36,0.0,0.94603,5e-05,6.45964]
[1780272308705,41.29,73774.37,0.0,0.94612,4e-05,6.45125]
[1780272309538,41.3,73778.73,0.0,0.94631,4e-05,6.43377]
[1780272313753,41.3,73780.23,0.0,0.94637,4e-05,6.42751]
[1780272313567,41.3,73771.69,0.0,0.94599,5e-05,6.46315]
[1780272314573,41.3,73754.03,0.0,0.94519,5e-05,6.53723]
[1780272315580,41.3,73752.46,0.0,0.94511,5e-05,6.54447]
[1780272317361,41.3,73752.55,0.0,0.94511,5e-05,6.54433]
[1780272322629,41.3,73751.98,0.0,0.94507,5e-05,6.54813]
[1780272324572,41.3,73751.98,0.0,0.94507,5e-05,6.54813]
[1780272323860,41.3,73747.74,0.0,0.94487,5e-05,6.56624]
[1780272324676,41.3,73708.1,0.0,0.94303,5e-05,6.73503]
[1780272325683,41.3,73701.33,0.0,0.94271,5e-05,6.76401]
[1780272327712,41.3,73702.64,0.0,0.94278,5e-05,6.75838]
[1780272332783,41.3,73702.95,0.0,0.94283,5e-05,6.75275]
[1780272334806,41.3,73724.3,0.0,0.94383,5e-05,6.66123]
[1780272336344,41.3,73724.3,0.0,0.94383,5e-05,6.66123]
[1780272336457,41.3,73726.56,0.0,0.94393,5e-05,6.65163]
[1780272336884,41.3,73714.79,0.0,0.94339,5e-05,6.70182]
[1780272337894,41.3,73713.76,0.0,0.94334,5e-05,6.70623]
[1780272338898,41.3,73717.5,0.0,0.94351,5e-05,6.69021]
[1780272339805,41.3,73717.5,0.0,0.94351,5e-05,6.69021]
[1780272340913,41.3,73721.64,0.0,0.94371,5e-05,6.67251]
[1780272341919,41.3,73729.59,0.0,0.94407,5e-05,6.63869]
[1780272344941,41.3,73720.37,0.0,0.94364,5e-05,6.67815]
[1780272345948,41.3,73718.59,0.0,0.94356,5e-05,6.68575]
[1780272351990,41.3,73716.86,0.0,0.94348,5e-05,6.69304]
[1780272353000,41.3,73723.27,0.0,0.94378,5e-05,6.66569]
[1780272354006,41.3,73734.32,0.0,0.94429,5e-05,6.61875]
[1780272355013,41.3,73738.22,0.0,0.94447,5e-05,6.60233]
[1780272356021,41.3,73731.05,0.0,0.94414,5e-05,6.63286]
[1780272358034,41.3,73730.29,0.0,0.9441,5e-05,6.63624]
[1780272363072,41.3,73735.83,0.0,0.94435,5e-05,6.61306]
[1780272364078,41.3,73740.06,0.0,0.94455,5e-05,6.59525]
[1780272365085,41.3,73748.47,0.0,0.94493,5e-05,6.55984]
[1780272366092,41.3,73754.91,0.0,0.94523,5e-05,6.53247]
[1780272370124,41.3,73764.39,0.0,0.94566,5e-05,6.49275]
[1780272373145,41.3,73766.93,0.0,0.94576,5e-05,6.483]
[1780272376169,41.31,73773.44,0.0,0.94605,5e-05,6.45669]
[1780272381204,41.31,73774.66,0.0,0.94609,4e-05,6.45332]
[1780272385232,41.31,73770.23,0.0,0.94587,5e-05,6.47324]
[1780272387246,41.32,73766.06,0.0,0.94568,5e-05,6.49135]
[1780272389266,41.32,73760.27,0.0,0.94541,5e-05,6.51626]
[1780272394307,41.32,73760.45,0.0,0.94543,5e-05,6.51341]
[1780272397328,41.32,73755.06,0.0,0.94517,5e-05,6.53683]
[1780272398335,41.32,73746.18,0.0,0.94476,5e-05,6.5745]
[1780272399345,41.32,73733.57,0.0,0.94418,5e-05,6.62809]
[1780272400352,41.32,73726.56,0.0,0.94385,5e-05,6.65802]
[1780272401359,41.32,73725.4,0.0,0.9438,5e-05,6.66302]
[1780272403373,41.32,73721.82,0.0,0.94363,5e-05,6.67829]
[1780272404380,41.32,73713.77,0.0,0.94326,5e-05,6.71267]
[1780272406394,41.32,73706.82,0.0,0.94293,5e-05,6.74234]
[1780272411429,41.32,73704.63,0.0,0.94284,5e-05,6.75103]
[1780272416464,41.32,73702.77,0.0,0.94275,5e-05,6.75839]
[1780272421499,41.32,73696.94,0.0,0.94249,5e-05,6.78278]
[1780272422506,41.32,73686.75,0.0,0.942,5e-05,6.82655]
[1780272423513,41.32,73684.16,0.0,0.94188,5e-05,6.83749]
[1780272424520,41.32,73675.62,0.0,0.94148,5e-05,6.87421]
[1780272425527,41.32,73670.25,0.0,0.94122,5e-05,6.89721]
[1780272427635,41.31,73679.44,0.0,0.94167,5e-05,6.85662]
[1780272428548,41.31,73671.94,0.0,0.94131,5e-05,6.88885]
[1780272431570,41.31,73670.74,0.0,0.94127,5e-05,6.893]
[1780272436605,41.31,73669.76,0.0,0.94124,5e-05,6.89548]
[1780272441641,41.3,73671.37,0.0,0.94134,5e-05,6.88673]
[1780272446676,41.3,73669.48,0.0,0.94126,5e-05,6.89317]
[1780272450409,41.3,73668.61,0.0,0.94123,5e-05,6.89585]
[1780272450457,41.3,73668.61,0.0,0.94123,5e-05,6.89585]
[1780272450461,41.3,73668.61,0.0,0.94123,5e-05,6.89585]
[1780272450471,41.3,73668.61,0.0,0.94123,5e-05,6.89585]
[1780272450510,41.29,73668.61,0.0,0.94124,5e-05,6.89548]
[1780272450981,41.29,73668.61,0.0,0.94124,5e-05,6.89548]
[1780272451268,41.29,73668.61,0.0,0.94124,5e-05,6.89548]
[1780272451712,41.29,73658.39,0.0,0.94078,5e-05,6.93613]
[1780272452718,41.29,73654.37,0.0,0.94058,5e-05,6.95324]
[1780272457753,41.29,73653.83,0.0,0.94058,5e-05,6.95329]
[1780272459963,41.28,73653.94,0.0,0.9406,5e-05,6.9519]
[1780272459975,41.28,73653.94,0.0,0.9406,5e-05,6.9519]
[1780272460015,41.28,73653.94,0.0,0.9406,5e-05,6.9519]
[1780272460081,41.28,73653.94,0.0,0.9406,5e-05,6.9519]
[1780272460133,41.28,73653.94,0.0,0.9406,5e-05,6.9519]
[1780272460222,41.28,73653.94,0.0,0.9406,5e-05,6.9519]
[1780272460773,41.28,73653.75,0.0,0.94059,5e-05,6.95228]
[1780272465861,41.28,73655.42,0.0,0.94069,5e-05,6.94365]
[1780272465974,41.28,73655.42,0.0,0.94069,5e-05,6.94365]
[1780272471850,41.27,73649.98,0.0,0.94046,5e-05,6.96396]
[1780272473865,41.27,73645.06,0.0,0.94023,5e-05,6.98461]
[1780272475879,41.27,73649.38,0.0,0.94045,5e-05,6.96473]
[1780272478900,41.26,73655.05,0.0,0.94074,5e-05,6.93861]
[1780272479906,41.26,73659.07,0.0,0.94094,5e-05,6.92066]
[1780272481921,41.26,73668.64,0.0,0.94141,5e-05,6.87826]
[1780272484417,41.26,73665.06,0.0,0.94125,5e-05,6.89352]
[1780272484471,41.26,73665.06,0.0,0.94125,5e-05,6.89352]
[1780272484490,41.26,73665.06,0.0,0.94125,5e-05,6.89352]
[1780272484542,41.26,73665.06,0.0,0.94125,5e-05,6.89352]
[1780272484730,41.26,73665.06,0.0,0.94125,5e-05,6.89352]
[1780272484808,41.26,73664.73,0.0,0.94124,5e-05,6.89428]
[1780272489977,41.25,73661.22,0.0,0.94109,5e-05,6.90783]
[1780272491925,41.25,73661.12,0.0,0.94108,5e-05,6.9079]
[1780272491974,41.25,73661.12,0.0,0.94108,5e-05,6.9079]
[1780272496433,41.25,73659.73,0.0,0.94103,5e-05,6.9125]
[1780272496469,41.25,73659.73,0.0,0.94103,5e-05,6.9125]
[1780272496490,41.25,73659.73,0.0,0.94103,5e-05,6.9125]
[1780272496535,41.25,73660.18,0.0,0.94106,5e-05,6.90979]
[1780272498277,41.25,73661.05,0.0,0.94111,5e-05,6.906]
[1780272498478,41.25,73661.05,0.0,0.94111,5e-05,6.906]
[1780272498574,41.25,73661.17,0.0,0.94112,5e-05,6.90475]
[1780272504078,41.24,73661.41,0.0,0.94115,5e-05,6.90191]
[1780272506026,41.24,73661.47,0.0,0.94116,5e-05,6.90129]
[1780272506078,41.24,73661.47,0.0,0.94116,5e-05,6.90129]
[1780272506223,41.24,73661.47,0.0,0.94116,5e-05,6.90129]
[1780272507781,41.24,73661.5,0.0,0.94116,5e-05,6.9008]
[1780272507829,41.24,73661.5,0.0,0.94116,5e-05,6.9008]
[1780272507785,41.24,73661.53,0.0,0.94117,5e-05,6.89996]
[1780272507971,41.24,73661.53,0.0,0.94117,5e-05,6.89996]
[1780272508106,41.24,73661.49,0.0,0.94117,5e-05,6.90014]
[1780272514149,41.23,73661.42,0.0,0.94122,5e-05,6.89482]
[1780272517368,41.23,73661.21,0.0,0.94121,5e-05,6.89503]
[1780272517411,41.23,73661.21,0.0,0.94121,5e-05,6.89503]
[1780272517472,41.23,73661.21,0.0,0.94121,5e-05,6.89503]
[1780272517571,41.23,73661.24,0.0,0.94122,5e-05,6.8942]
[1780272523212,41.22,73661.51,0.0,0.94125,5e-05,6.89129]
[1780272525226,41.22,73645.73,0.0,0.9405,5e-05,6.95952]
[1780272526232,41.22,73644.24,0.0,0.94043,5e-05,6.96559]
[1780272529781,41.22,73641.03,0.0,0.94028,5e-05,6.97873]
[1780272529803,41.22,73641.03,0.0,0.94028,5e-05,6.97873]
[1780272529826,41.22,73638.96,0.0,0.94019,5e-05,6.98684]
[1780272529882,41.22,73638.96,0.0,0.94019,5e-05,6.98684]
[1780272529934,41.22,73638.96,0.0,0.94019,5e-05,6.98684]
[1780272529972,41.22,73638.96,0.0,0.94019,5e-05,6.98684]
[1780272530261,41.22,73637.98,0.0,0.94014,5e-05,6.99114]
[1780272532275,41.21,73634.2,0.0,0.93997,5e-05,7.00675]
[1780272537384,41.21,73632.69,0.0,0.93992,5e-05,7.01123]
[1780272537472,41.21,73632.69,0.0,0.93992,5e-05,7.01123]
[1780272537775,41.21,73632.69,0.0,0.93992,5e-05,7.01123]
[1780272537827,41.21,73632.69,0.0,0.93992,5e-05,7.01123]
[1780272537824,41.21,73632.72,0.0,0.93993,5e-05,7.01001]
[1780272537977,41.21,73632.72,0.0,0.93993,5e-05,7.01001]
[1780272541641,41.2,73633.83,0.0,0.94,5e-05,7.00404]
[1780272543984,41.2,73636.93,0.0,0.94017,5e-05,6.98882]
[1780272544644,41.2,73636.93,0.0,0.94017,5e-05,6.98882]
[1780272544695,41.2,73636.93,0.0,0.94017,5e-05,6.98882]
[1780272544720,41.2,73636.93,0.0,0.94017,5e-05,6.98882]
[1780272544797,41.2,73636.93,0.0,0.94018,5e-05,6.98779]
[1780272546373,41.2,73649.99,0.0,0.94082,5e-05,6.93003]
[1780272547380,41.19,73651.04,0.0,0.94088,5e-05,6.92503]
[1780272549785,41.19,73650.94,0.0,0.94088,5e-05,6.92505]
[1780272549793,41.19,73650.94,0.0,0.94088,5e-05,6.92505]
[1780272549839,41.19,73650.97,0.0,0.94089,5e-05,6.92411]
[1780272549976,41.19,73650.97,0.0,0.94089,5e-05,6.92411]
[1780272552045,41.19,73651.22,0.0,0.9409,5e-05,6.92302]
[1780272552096,41.19,73651.22,0.0,0.9409,5e-05,6.92302]
[1780272552220,41.19,73651.22,0.0,0.9409,5e-05,6.92302]
[1780272558456,41.18,73652.76,0.0,0.94101,5e-05,6.91309]
[1780272559464,41.18,73658.64,0.0,0.9413,5e-05,6.88703]
[1780272562485,41.18,73660.32,0.0,0.94139,5e-05,6.87862]
[1780272564788,41.18,73661.17,0.0,0.94144,5e-05,6.87457]
[1780272564797,41.18,73661.17,0.0,0.94144,5e-05,6.87457]
[1780272564889,41.18,73661.7,0.0,0.94147,5e-05,6.87157]
[1780272564970,41.18,73661.7,0.0,0.94147,5e-05,6.87157]
[1780272564974,41.18,73661.7,0.0,0.94147,5e-05,6.87157]
[1780272565026,41.18,73661.7,0.0,0.94147,5e-05,6.87157]
[1780272565229,41.18,73661.7,0.0,0.94147,5e-05,6.87157]
[1780272571245,41.17,73661.86,0.0,0.94149,5e-05,6.8695]
[1780272571293,41.17,73661.86,0.0,0.94149,5e-05,6.8695]
[1780272571384,41.17,73661.86,0.0,0.94149,5e-05,6.8695]
[1780272571430,41.17,73661.86,0.0,0.94149,5e-05,6.8695]
[1780272571471,41.17,73661.86,0.0,0.94149,5e-05,6.8695]
[1780272571573,41.17,73662.4,0.0,0.94156,5e-05,6.86263]
[1780272576583,41.17,73663.55,0.0,0.94163,5e-05,6.8559]
[1780272579811,41.16,73662.67,0.0,0.94159,5e-05,6.85904]
[1780272579856,41.16,73662.67,0.0,0.94159,5e-05,6.85904]
[1780272579824,41.16,73662.67,0.0,0.9416,5e-05,6.85869]
[1780272579973,41.16,73662.67,0.0,0.9416,5e-05,6.85869]
[1780272580107,41.16,73662.67,0.0,0.9416,5e-05,6.85869]
[1780272580159,41.16,73662.67,0.0,0.9416,5e-05,6.85869]
[1780272580220,41.16,73662.67,0.0,0.9416,5e-05,6.85869]
[1780272580611,41.16,73663.2,0.0,0.94163,5e-05,6.85603]
[1780272584640,41.16,73666.72,0.0,0.94181,5e-05,6.83933]
[1780272585969,41.16,73666.61,0.0,0.94181,5e-05,6.83948]
[1780272586015,41.16,73666.61,0.0,0.94181,5e-05,6.83948]
[1780272586224,41.16,73666.61,0.0,0.94181,5e-05,6.83948]
[1780272586655,41.16,73666.45,0.0,0.94181,5e-05,6.83985]
[1780272587578,41.16,73666.45,0.0,0.94181,5e-05,6.83985]
[1780272587609,41.16,73666.45,0.0,0.94181,5e-05,6.83985]
[1780272587721,41.16,73666.45,0.0,0.94181,5e-05,6.83985]
[1780272594713,41.14,73667.63,0.0,0.94195,5e-05,6.82708]
[1780272594724,41.14,73667.63,0.0,0.94195,5e-05,6.82708]
[1780272594858,41.14,73667.63,0.0,0.94195,5e-05,6.82648]
[1780272594994,41.14,73667.63,0.0,0.94195,5e-05,6.82648]
[1780272595047,41.14,73667.63,0.0,0.94195,5e-05,6.82648]
[1780272595223,41.14,73667.63,0.0,0.94195,5e-05,6.82648]
[1780272595705,41.14,73667.63,0.0,0.94195,5e-05,6.82648]
[1780272595718,41.14,73658.2,0.0,0.9415,5e-05,6.86718]
[1780272596725,41.14,73656.25,0.0,0.94141,5e-05,6.87532]
[1780272597998,41.13,73656.43,0.0,0.94142,5e-05,6.87416]
[1780272599746,41.13,73656.08,0.0,0.94142,5e-05,6.87493]
[1780272604781,41.13,73655.18,0.0,0.94139,5e-05,6.87693]
[1780272605788,41.13,73639.8,0.0,0.94065,5e-05,6.94382]
[1780272606795,41.12,73633.48,0.0,0.94039,5e-05,6.96676]
[1780272607802,41.1,73642.45,0.0,0.94089,5e-05,6.92228]
[1780272608809,41.09,73650.97,0.0,0.94135,5e-05,6.88062]
[1780272609816,41.09,73651.1,0.0,0.94136,5e-05,6.87968]
[1780272611694,41.09,73651.3,0.0,0.94137,5e-05,6.87843]
[1780272611730,41.09,73651.3,0.0,0.94137,5e-05,6.87843]
[1780272611750,41.09,73651.3,0.0,0.94137,5e-05,6.87843]
[1780272611875,41.09,73651.3,0.0,0.94137,5e-05,6.87843]
[1780272611927,41.09,73651.3,0.0,0.94137,5e-05,6.87843]
[1780272611795,41.09,73651.3,0.0,0.94138,5e-05,6.87806]
[1780272611971,41.09,73651.3,0.0,0.94138,5e-05,6.87806]
[1780272614860,41.09,73657.67,0.0,0.9417,5e-05,6.84919]
[1780272615469,41.09,73657.67,0.0,0.9417,5e-05,6.84919]
[1780272615863,41.08,73664.77,0.0,0.94207,5e-05,6.81514]
[1780272618883,41.08,73665.55,0.0,0.94212,5e-05,6.81099]
[1780272619173,41.08,73665.55,0.0,0.94212,5e-05,6.81099]
[1780272619226,41.08,73665.55,0.0,0.94212,5e-05,6.81099]
[1780272619471,41.08,73665.55,0.0,0.94212,5e-05,6.81099]
[1780272621905,41.07,73671.54,0.0,0.94244,5e-05,6.78203]
[1780272623026,41.07,73672.19,0.0,0.94247,5e-05,6.77901]
[1780272623173,41.07,73672.19,0.0,0.94247,5e-05,6.77901]
[1780272623221,41.07,73672.19,0.0,0.94247,5e-05,6.77901]
[1780272623919,41.05,73682.12,0.0,0.94301,5e-05,6.72989]
[1780272624926,41.04,73694.4,0.0,0.94365,5e-05,6.67167]
[1780272626940,41.03,73693.64,0.0,0.94366,5e-05,6.67005]
[1780272629439,41.01,73693.24,0.0,0.94374,5e-05,6.66299]
[1780272629466,41.01,73693.24,0.0,0.94374,5e-05,6.66299]
[1780272629473,41.01,73693.24,0.0,0.94374,5e-05,6.66299]
[1780272631469,41.0,73693.37,0.0,0.94375,5e-05,6.662]
[1780272631934,41.0,73693.37,0.0,0.94375,5e-05,6.662]
[1780272631972,40.99,73693.37,0.0,0.94382,5e-05,6.65431]
[1780272632031,40.98,73693.37,0.0,0.94386,5e-05,6.65014]
[1780272633991,40.98,73684.55,0.0,0.94345,5e-05,6.6877]
[1780272637160,40.98,73684.02,0.0,0.94344,5e-05,6.68915]
[1780272637183,40.98,73684.02,0.0,0.94344,5e-05,6.68915]
[1780272637220,40.98,73684.02,0.0,0.94344,5e-05,6.68915]
[1780272637259,40.98,73684.02,0.0,0.94344,5e-05,6.68915]
[1780272637476,40.98,73684.02,0.0,0.94344,5e-05,6.68915]
[1780272637563,40.98,73683.71,0.0,0.94343,5e-05,6.6901]
[1780272643054,40.98,73683.9,0.0,0.94345,5e-05,6.68842]
[1780272646960,40.98,73683.97,0.0,0.94345,5e-05,6.68807]
[1780272647952,40.98,73685.52,0.0,0.94352,5e-05,6.68137]
[1780272647975,40.98,73685.52,0.0,0.94352,5e-05,6.68137]
[1780272647970,40.98,73686.2,0.0,0.94355,5e-05,6.67842]
[1780272648707,40.98,73686.2,0.0,0.94355,5e-05,6.67842]
[1780272648723,40.98,73686.2,0.0,0.94355,5e-05,6.67842]
[1780272648808,40.98,73686.49,0.0,0.94357,5e-05,6.67717]
[1780272652047,40.98,73686.16,0.0,0.94355,5e-05,6.67853]
[1780272653755,40.98,73685.71,0.0,0.94353,5e-05,6.68037]
[1780272653807,40.98,73685.71,0.0,0.94353,5e-05,6.68037]
[1780272653974,40.98,73685.71,0.0,0.94353,5e-05,6.68037]
[1780272653854,40.98,73685.68,0.0,0.94353,5e-05,6.68031]
[1780272654837,40.98,73685.68,0.0,0.94353,5e-05,6.68031]
[1780272654938,40.98,73685.99,0.0,0.94355,5e-05,6.6789]
[1780272655473,40.98,73685.99,0.0,0.94355,5e-05,6.6789]
[1780272657472,40.98,73686.12,0.0,0.94356,5e-05,6.67834]
[1780272657572,40.98,73686.12,0.0,0.94356,5e-05,6.67821]
[1780272658159,40.98,73688.5,0.0,0.94367,5e-05,6.6679]
[1780272663194,40.98,73688.81,0.0,0.94368,5e-05,6.66722]
[1780272665552,40.98,73688.95,0.0,0.94368,5e-05,6.66663]
[1780272665604,40.98,73688.95,0.0,0.94368,5e-05,6.66663]
[1780272665723,40.98,73688.95,0.0,0.94368,5e-05,6.66663]
[1780272665886,40.98,73688.95,0.0,0.94368,5e-05,6.66663]
[1780272665954,40.98,73688.95,0.0,0.94368,5e-05,6.66663]
[1780272665976,40.98,73688.95,0.0,0.94368,5e-05,6.66663]
[1780272665957,40.98,73689.07,0.0,0.94369,5e-05,6.66612]
[1780272671250,40.98,73687.62,0.0,0.94362,5e-05,6.67235]
[1780272672054,40.98,73687.62,0.0,0.94362,5e-05,6.67235]
[1780272672098,40.98,73687.62,0.0,0.94362,5e-05,6.67235]
[1780272672221,40.98,73687.62,0.0,0.94362,5e-05,6.67235]
[1780272672468,40.98,73687.62,0.0,0.94362,5e-05,6.67235]
[1780272672519,40.98,73687.62,0.0,0.94362,5e-05,6.67235]
[1780272672721,40.98,73687.62,0.0,0.94362,5e-05,6.67235]
[1780272672788,40.98,73688.05,0.0,0.94364,5e-05,6.67048]
[1780272676665,40.98,73687.3,0.0,0.94361,5e-05,6.67369]
[1780272676762,40.98,73685.17,0.0,0.94351,5e-05,6.68281]
[1780272677355,40.98,73685.17,0.0,0.94351,5e-05,6.68281]
[1780272677406,40.98,73685.17,0.0,0.94351,5e-05,6.68281]
[1780272677470,40.98,73685.17,0.0,0.94351,5e-05,6.68281]
[1780272677508,40.98,73679.19,0.0,0.94322,5e-05,6.70858]
[1780272679306,40.98,73677.01,0.0,0.94312,5e-05,6.71783]
[1780272683016,40.98,73676.03,0.0,0.94308,5e-05,6.7219]
[1780272682327,40.98,73672.79,0.0,0.94292,5e-05,6.73581]
[1780272683068,40.98,73672.79,0.0,0.94292,5e-05,6.73581]
[1780272685474,40.98,73671.16,0.0,0.94285,5e-05,6.74264]
[1780272686355,40.97,73669.15,0.0,0.94276,5e-05,6.7511]
[1780272687725,40.97,73669.15,0.0,0.94276,5e-05,6.7511]
[1780272687777,40.97,73669.15,0.0,0.94276,5e-05,6.7511]
[1780272687972,40.97,73669.15,0.0,0.94276,5e-05,6.7511]
[1780272688089,40.97,73667.26,0.0,0.94267,5e-05,6.75902]
[1780272692397,40.97,73669.7,0.0,0.94282,5e-05,6.74445]
[1780272698439,40.97,73669.05,0.0,0.94279,5e-05,6.74659]
[1780272703474,40.97,73668.11,0.0,0.94276,5e-05,6.75011]
[1780272711530,40.97,73668.7,0.0,0.94279,5e-05,6.74672]
[1780272716734,40.97,73670.25,0.0,0.94288,5e-05,6.73912]
[1780272717572,40.96,73674.1,0.0,0.94306,5e-05,6.72197]
[1780272722607,40.96,73675.84,0.0,0.94316,5e-05,6.71334]
[1780272723613,40.96,73678.92,0.0,0.94331,5e-05,6.69956]
[1780272727813,40.96,73665.25,0.0,0.94268,5e-05,6.75686]
[1780272729656,40.96,73665.03,0.0,0.94267,5e-05,6.75771]
[1780272734691,40.95,73663.96,0.0,0.94263,5e-05,6.76181]
[1780272738720,40.95,73661.81,0.0,0.94253,5e-05,6.77068]
[1780272740735,40.95,73658.28,0.0,0.94236,5e-05,6.78577]
[1780272741742,40.95,73644.92,0.0,0.94172,5e-05,6.84387]
[1780272743756,40.95,73644.31,0.0,0.94169,5e-05,6.84614]
[1780272747784,40.95,73640.77,0.0,0.94153,5e-05,6.86062]
[1780272750805,40.95,73638.03,0.0,0.94141,5e-05,6.87155]
[1780272751273,40.95,73638.03,0.0,0.94141,5e-05,6.87155]
[1780272751402,40.95,73638.03,0.0,0.94141,5e-05,6.87155]
[1780272751471,40.95,73638.03,0.0,0.94141,5e-05,6.87155]
[1780272751812,40.95,73635.07,0.0,0.9413,5e-05,6.88074]
[1780272756858,40.94,73634.27,0.0,0.94128,5e-05,6.88273]
[1780272757865,40.94,73624.13,0.0,0.94078,5e-05,6.92698]
[1780272758872,40.94,73618.13,0.0,0.94049,5e-05,6.95305]
[1780272760067,40.94,73620.62,0.0,0.94062,5e-05,6.94165]
[1780272761893,40.94,73627.05,0.0,0.94094,5e-05,6.91254]
[1780272763907,40.94,73623.49,0.0,0.94078,5e-05,6.9275]
[1780272764914,40.93,73620.0,0.0,0.94061,5e-05,6.94249]
[1780272768942,40.93,73618.11,0.0,0.94053,5e-05,6.94918]
[1780272770956,40.93,73620.24,0.0,0.94065,5e-05,6.93894]
[1780272771964,40.93,73623.89,0.0,0.94083,5e-05,6.92245]
[1780272776999,40.92,73625.86,0.0,0.94095,5e-05,6.91188]
[1780272780025,40.92,73620.32,0.0,0.94069,5e-05,6.93516]
[1780272782039,40.92,73622.42,0.0,0.9408,5e-05,6.92509]
[1780272784053,40.92,73624.59,0.0,0.94092,5e-05,6.91478]
[1780272789088,40.91,73626.04,0.0,0.94101,5e-05,6.9066]
[1780272790095,40.91,73621.8,0.0,0.9408,5e-05,6.92491]
[1780272792109,40.91,73623.93,0.0,0.94092,5e-05,6.91478]
[1780272797144,40.9,73619.89,0.0,0.94074,5e-05,6.93076]
[1780272798151,40.9,73630.4,0.0,0.94126,5e-05,6.88413]
[1780272799158,40.9,73634.59,0.0,0.94146,5e-05,6.86544]
[1780272804193,40.9,73635.79,0.0,0.94154,5e-05,6.8588]
[1780272809228,40.9,73638.54,0.0,0.94168,5e-05,6.84544]
[1780272814263,40.89,73639.13,0.0,0.94175,5e-05,6.83819]
[1780272817284,40.89,73641.13,0.0,0.94186,5e-05,6.82877]
[1780272823327,40.89,73641.44,0.0,0.94189,5e-05,6.82617]
[1780272828362,40.89,73642.27,0.0,0.94194,5e-05,6.82152]
[1780272833398,40.88,73642.3,0.0,0.94195,5e-05,6.82038]
[1780272838434,40.88,73641.55,0.0,0.94192,5e-05,6.82264]
[1780272843469,40.88,73641.52,0.0,0.94193,5e-05,6.82173]
[1780272848503,40.88,73640.52,0.0,0.9419,5e-05,6.82503]
[1780272853539,40.87,73641.37,0.0,0.94195,5e-05,6.82025]
[1780272856560,40.87,73649.85,0.0,0.94236,5e-05,6.78263]
[1780272857567,40.87,73652.82,0.0,0.94251,5e-05,6.76955]
[1780272860588,40.87,73656.99,0.0,0.94271,5e-05,6.75107]
[1780272865623,40.87,73656.17,0.0,0.94268,5e-05,6.75412]
[1780272870658,40.87,73655.76,0.0,0.94266,5e-05,6.75536]
[1780272875693,40.87,73654.93,0.0,0.94266,5e-05,6.75498]
[1780272879721,40.86,73662.82,0.0,0.94304,5e-05,6.72032]
[1780272880728,40.86,73665.13,0.0,0.94315,5e-05,6.71027]
[1780272881735,40.86,73670.25,0.0,0.94339,5e-05,6.68809]
[1780272883749,40.86,73674.58,0.0,0.9436,5e-05,6.66941]
[1780272885763,40.86,73676.41,0.0,0.94368,5e-05,6.66159]
[1780272888784,40.86,73680.22,0.0,0.94386,5e-05,6.6453]
[1780272890798,40.87,73682.55,0.0,0.94397,5e-05,6.63541]
[1780272892812,40.87,73691.37,0.0,0.94438,5e-05,6.59771]
[1780272894826,40.87,73693.1,0.0,0.94446,5e-05,6.59054]
[1780272898853,40.87,73701.52,0.0,0.94484,5e-05,6.55519]
[1780272899552,40.87,73701.52,0.0,0.94484,5e-05,6.55519]
[1780272899861,40.87,73707.04,0.0,0.9451,5e-05,6.53183]
[1780272900868,40.87,73710.24,0.0,0.94524,5e-05,6.51843]
[1780272901875,40.87,73713.91,0.0,0.94541,5e-05,6.50309]
[1780272902939,40.87,73718.65,0.0,0.94563,5e-05,6.48283]
[1780272903901,40.87,73747.81,0.0,0.94695,4e-05,6.35985]
[1780272905909,40.87,73743.77,0.0,0.94678,5e-05,6.37605]
[1780272907153,40.87,73743.77,0.0,0.94678,5e-05,6.37605]
[1780272907198,40.87,73737.33,0.0,0.94648,5e-05,6.40405]
[1780272908930,40.87,73740.91,0.0,0.94664,5e-05,6.38942]
[1780272910633,40.87,73742.09,0.0,0.94668,5e-05,6.38499]
[1780272910656,40.87,73742.09,0.0,0.94668,5e-05,6.38499]
[1780272910945,40.87,73743.66,0.0,0.94676,5e-05,6.37847]
[1780272913228,40.87,73742.97,0.0,0.94673,5e-05,6.38103]
[1780272916986,40.87,73739.22,0.0,0.94658,5e-05,6.39471]
[1780272922182,40.87,73739.59,0.0,0.94658,5e-05,6.39512]
[1780272924181,40.87,73733.96,0.0,0.94631,5e-05,6.4194]
[1780272925042,40.87,73730.03,0.0,0.94613,5e-05,6.43642]
[1780272926049,40.87,73728.42,0.0,0.94605,5e-05,6.44363]
[1780272927056,40.88,73723.42,0.0,0.94582,5e-05,6.46517]
[1780272928072,40.88,73719.6,0.0,0.94564,5e-05,6.48171]
[1780272929074,40.88,73717.85,0.0,0.94556,5e-05,6.48946]
[1780272932094,40.88,73719.83,0.0,0.94566,5e-05,6.47866]
[1780272937130,40.88,73718.97,0.0,0.94561,5e-05,6.48405]
[1780272942165,40.89,73719.08,0.0,0.94559,5e-05,6.48532]
[1780272947200,40.89,73718.74,0.0,0.94556,5e-05,6.48851]
[1780272952235,40.9,73718.75,0.0,0.94554,5e-05,6.49021]
[1780272955256,40.9,73720.54,0.0,0.94561,5e-05,6.48367]
[1780272956263,40.9,73722.21,0.0,0.94568,5e-05,6.47696]
[1780272958278,40.9,73720.51,0.0,0.9456,5e-05,6.48489]
[1780272960294,40.9,73722.41,0.0,0.94568,5e-05,6.47758]
[1780272963315,40.91,73724.95,0.0,0.94578,5e-05,6.46795]
[1780272964322,40.91,73729.18,0.0,0.94597,5e-05,6.45046]
[1780272969357,40.91,73728.87,0.0,0.94594,5e-05,6.45381]
[1780272974392,40.92,73732.27,0.0,0.94607,5e-05,6.44147]
[1780272975399,40.92,73736.78,0.0,0.94628,5e-05,6.42197]
[1780272980434,40.92,73749.02,0.0,0.94684,4e-05,6.37037]
[1780272981441,40.92,73751.82,0.0,0.94696,4e-05,6.3587]
[1780272986477,40.92,73732.4,0.0,0.94608,5e-05,6.44015]
[1780272987484,40.92,73729.75,0.0,0.94596,5e-05,6.45126]
[1780272988491,40.92,73727.59,0.0,0.94587,5e-05,6.46028]
[1780272989498,40.92,73719.37,0.0,0.94549,5e-05,6.49495]
[1780272990505,40.92,73719.88,0.0,0.94552,5e-05,6.49262]
[1780272991512,40.92,73712.57,0.0,0.9452,5e-05,6.52055]
[1780272992519,40.92,73709.74,0.0,0.94507,5e-05,6.53286]
[1780272996548,40.92,73706.92,0.0,0.94493,5e-05,6.54589]
[1780272998561,40.92,73705.15,0.0,0.94484,5e-05,6.55389]
[1780273003596,40.92,73705.87,0.0,0.94486,5e-05,6.55196]
[1780273005610,40.92,73711.0,0.0,0.94509,5e-05,6.53059]
[1780273006617,40.93,73717.6,0.0,0.9454,5e-05,6.50283]
[1780273011652,40.93,73717.03,0.0,0.94535,5e-05,6.50679]
[1780273012659,40.93,73723.43,0.0,0.94564,5e-05,6.47999]
[1780273013666,40.93,73725.93,0.0,0.94575,5e-05,6.46977]
[1780273014673,40.93,73731.88,0.0,0.94602,5e-05,6.44502]
[1780273018702,40.94,73733.59,0.0,0.94608,5e-05,6.43948]
[1780273022284,40.94,73729.36,0.0,0.94587,5e-05,6.45898]
[1780273023736,40.94,73731.08,0.0,0.94595,5e-05,6.45212]
[1780273027766,40.94,73728.97,0.0,0.94583,5e-05,6.46259]
[1780273031794,40.95,73726.07,0.0,0.94568,5e-05,6.4763]
[1780273033809,40.95,73723.77,0.0,0.94557,5e-05,6.4867]
[1780273038844,40.95,73718.39,0.0,0.94531,5e-05,6.51107]
[1780273041865,40.96,73712.45,0.0,0.94503,5e-05,6.5371]
[1780273042872,40.96,73710.37,0.0,0.94493,5e-05,6.54618]
[1780273043879,40.96,73705.26,0.0,0.94469,5e-05,6.56817]
[1780273044886,40.96,73703.01,0.0,0.94458,5e-05,6.57795]
[1780273046907,40.96,73700.92,0.0,0.94448,5e-05,6.5872]
[1780273047908,40.96,73684.59,0.0,0.94372,5e-05,6.65733]
[1780273048915,40.96,73684.46,0.0,0.94371,5e-05,6.65793]
[1780273051937,40.96,73677.45,0.0,0.9434,5e-05,6.68477]
[1780273052944,40.96,73664.72,0.0,0.9428,5e-05,6.73978]
[1780273053951,40.96,73662.72,0.0,0.9427,5e-05,6.74845]
[1780273054958,40.96,73663.52,0.0,0.94274,5e-05,6.74489]
[1780273059993,40.96,73666.28,0.0,0.94288,5e-05,6.73247]
[1780273065031,40.96,73665.98,0.0,0.94287,5e-05,6.73339]
[1780273070066,40.96,73666.4,0.0,0.94289,5e-05,6.7312]
[1780273075101,40.96,73666.07,0.0,0.94288,5e-05,6.73229]
[1780273076108,40.96,73662.1,0.0,0.94269,5e-05,6.74942]
[1780273077115,40.95,73660.08,0.0,0.9426,5e-05,6.75811]
[1780273082150,40.95,73659.71,0.0,0.94259,5e-05,6.75908]
[1780273089199,40.95,73658.58,0.0,0.94254,5e-05,6.76321]
[1780273091213,40.95,73652.68,0.0,0.94226,5e-05,6.78861]
[1780273096248,40.95,73651.0,0.0,0.94219,5e-05,6.79506]
[1780273102290,40.95,73650.83,0.0,0.94219,5e-05,6.79473]
[1780273105311,40.94,73647.83,0.0,0.94205,5e-05,6.80726]
[1780273106318,40.94,73645.81,0.0,0.94196,5e-05,6.81586]
[1780273107325,40.94,73643.65,0.0,0.94186,5e-05,6.82507]
[1780273112360,40.94,73641.68,0.0,0.9418,5e-05,6.82904]
[1780273116388,40.94,73646.41,0.0,0.94204,5e-05,6.80749]
[1780273118402,40.94,73648.31,0.0,0.94213,5e-05,6.79882]
[1780273120416,40.94,73650.31,0.0,0.94223,5e-05,6.78975]
[1780273124444,40.93,73647.59,0.0,0.94211,5e-05,6.80091]
[1780273125451,40.93,73643.87,0.0,0.94193,5e-05,6.81694]
[1780273126458,40.93,73641.91,0.0,0.94184,5e-05,6.82529]
[1780273131493,40.93,73639.06,0.0,0.94171,5e-05,6.8366]
[1780273136528,40.93,73635.78,0.0,0.94157,5e-05,6.84977]
[1780273141564,40.93,73635.55,0.0,0.94157,5e-05,6.84948]
[1780273146598,40.92,73637.52,0.0,0.94168,5e-05,6.83963]
[1780273149631,40.92,73635.35,0.0,0.94158,5e-05,6.84841]
[1780273152654,40.92,73632.49,0.0,0.94145,5e-05,6.86019]
[1780273153661,40.92,73628.08,0.0,0.94124,5e-05,6.87927]
[1780273154668,40.92,73630.79,0.0,0.94137,5e-05,6.86709]
[1780273159703,40.91,73630.83,0.0,0.94139,5e-05,6.86555]
[1780273160710,40.91,73637.65,0.0,0.94173,5e-05,6.83542]
[1780273161717,40.91,73646.75,0.0,0.94217,5e-05,6.79548]
[1780273162724,40.91,73646.51,0.0,0.94216,5e-05,6.79637]
[1780273167759,40.91,73646.22,0.0,0.94215,5e-05,6.79686]
[1780273170788,40.91,73644.25,0.0,0.94206,5e-05,6.80498]
[1780273175823,40.91,73642.21,0.0,0.942,5e-05,6.80958]
[1780273177837,40.91,73644.7,0.0,0.94212,5e-05,6.79838]
[1780273182872,40.9,73641.38,0.0,0.94197,5e-05,6.81205]
[1780273185893,40.9,73634.16,0.0,0.94163,5e-05,6.84308]
[1780273186900,40.9,73631.96,0.0,0.94152,5e-05,6.85248]
[1780273191934,40.9,73630.2,0.0,0.94145,5e-05,6.85897]
[1780273195963,40.9,73632.78,0.0,0.94159,5e-05,6.84669]
[1780273200998,40.89,73633.33,0.0,0.94163,5e-05,6.8432]
[1780273202005,40.89,73635.29,0.0,0.94172,5e-05,6.8344]
[1780273205031,40.89,73632.68,0.0,0.9416,5e-05,6.84523]
[1780273206038,40.89,73630.19,0.0,0.94148,5e-05,6.85592]
[1780273207045,40.89,73626.11,0.0,0.94129,5e-05,6.87358]
[1780273208052,40.89,73623.49,0.0,0.94116,5e-05,6.88483]
[1780273213087,40.89,73622.79,0.0,0.94114,5e-05,6.88646]
[1780273215101,40.89,73620.67,0.0,0.94105,5e-05,6.89518]
[1780273220137,40.88,73622.52,0.0,0.94115,5e-05,6.88552]
[1780273222151,40.88,73620.49,0.0,0.94106,5e-05,6.89384]
[1780273225172,40.88,73629.69,0.0,0.94152,5e-05,6.85249]
[1780273227194,40.88,73640.65,0.0,0.94206,5e-05,6.80397]
[1780273228202,40.88,73635.45,0.0,0.94181,5e-05,6.82645]
[1780273229209,40.88,73635.01,0.0,0.94179,5e-05,6.8282]
[1780273230216,40.87,73637.4,0.0,0.94191,5e-05,6.81753]
[1780273234244,40.87,73642.04,0.0,0.94217,5e-05,6.79299]
[1780273237265,40.87,73638.32,0.0,0.94199,5e-05,6.80873]
[1780273242303,40.87,73637.32,0.0,0.94196,5e-05,6.812]
[1780273245324,40.87,73642.12,0.0,0.94219,5e-05,6.79067]
[1780273247338,40.87,73644.23,0.0,0.9423,5e-05,6.78099]
[1780273249352,40.87,73647.62,0.0,0.94247,5e-05,6.76596]
[1780273254387,40.86,73648.61,0.0,0.94252,5e-05,6.76115]
[1780273259422,40.86,73646.85,0.0,0.94244,5e-05,6.76831]
[1780273264457,40.86,73648.42,0.0,0.94252,5e-05,6.76094]
[1780273267479,40.86,73650.42,0.0,0.94262,5e-05,6.75195]
[1780273271507,40.86,73648.56,0.0,0.94253,5e-05,6.75969]
[1780273276542,40.86,73650.46,0.0,0.94263,5e-05,6.75095]
[1780273281577,40.86,73651.23,0.0,0.94267,5e-05,6.74717]
[1780273286612,40.86,73652.77,0.0,0.94275,5e-05,6.74007]
[1780273288626,40.86,73659.12,0.0,0.94306,5e-05,6.71238]
[1780273292654,40.86,73661.74,0.0,0.94321,5e-05,6.69744]
[1780273298696,40.86,73662.03,0.0,0.94322,5e-05,6.69608]
[1780273299704,40.86,73669.36,0.0,0.94357,5e-05,6.66439]
[1780273301718,40.86,73671.73,0.0,0.94368,5e-05,6.65422]
[1780273306752,40.86,73672.6,0.0,0.94372,5e-05,6.65072]
[1780273311789,40.86,73671.61,0.0,0.94367,5e-05,6.65525]
[1780273313808,40.86,73679.54,0.0,0.94404,5e-05,6.6212]
[1780273315822,40.86,73680.47,0.0,0.94409,5e-05,6.61741]
[1780273316829,40.86,73683.3,0.0,0.94422,5e-05,6.60537]
[1780273321863,40.86,73684.22,0.0,0.94425,5e-05,6.60209]
[1780273322871,40.86,73688.97,0.0,0.94447,5e-05,6.58187]
[1780273323884,40.86,73698.96,0.0,0.94494,5e-05,6.53935]
[1780273324890,40.86,73705.11,0.0,0.94522,5e-05,6.5134]
[1780273325897,40.86,73707.9,0.0,0.94535,5e-05,6.50182]
[1780273326904,40.86,73709.85,0.0,0.94543,5e-05,6.49383]
[1780273330932,40.87,73712.64,0.0,0.94555,5e-05,6.48319]
[1780273333953,40.87,73708.08,0.0,0.94533,5e-05,6.50349]
[1780273334977,40.87,73705.34,0.0,0.9452,5e-05,6.51542]
[1780273335971,40.87,73708.01,0.0,0.94532,5e-05,6.50433]
[1780273336977,40.87,73716.97,0.0,0.94573,5e-05,6.46632]
[1780273337985,40.87,73718.08,0.0,0.94578,5e-05,6.46138]
[1780273342013,40.87,73712.18,0.0,0.94551,5e-05,6.48698]
[1780273343020,40.87,73706.03,0.0,0.94522,5e-05,6.51342]
[1780273345034,40.87,73707.7,0.0,0.94529,5e-05,6.50688]
[1780273346041,40.87,73704.97,0.0,0.94516,5e-05,6.51878]
[1780273347048,40.87,73702.19,0.0,0.94503,5e-05,6.53089]
[1780273349063,40.88,73699.16,0.0,0.94488,5e-05,6.5443]
[1780273352085,40.88,73697.37,0.0,0.94482,5e-05,6.54918]
[1780273357121,40.88,73700.19,0.0,0.94494,5e-05,6.53825]
[1780273358128,40.88,73702.02,0.0,0.94502,5e-05,6.53069]
[1780273361149,40.88,73697.56,0.0,0.94481,5e-05,6.55044]
[1780273367191,40.89,73694.73,0.0,0.94466,5e-05,6.56372]
[1780273370212,40.89,73692.99,0.0,0.94458,5e-05,6.57169]
[1780273372226,40.89,73689.21,0.0,0.9444,5e-05,6.58819]
[1780273373233,40.89,73686.56,0.0,0.94427,5e-05,6.59969]
[1780273378269,40.89,73685.36,0.0,0.94421,5e-05,6.60545]
[1780273379275,40.89,73683.51,0.0,0.94412,5e-05,6.61351]
[1780273383303,40.89,73680.28,0.0,0.94396,5e-05,6.62781]
[1780273388338,40.89,73680.21,0.0,0.94396,5e-05,6.62855]
[1780273391359,40.89,73671.03,0.0,0.94352,5e-05,6.66834]
[1780273392366,40.89,73667.05,0.0,0.94333,5e-05,6.68561]
[1780273393373,40.89,73661.58,0.0,0.94307,5e-05,6.70929]
[1780273395387,40.89,73662.72,0.0,0.94312,5e-05,6.70432]
[1780273397401,40.89,73668.01,0.0,0.94338,5e-05,6.6814]
[1780273398408,40.89,73673.68,0.0,0.94364,5e-05,6.65691]
[1780273399415,40.89,73676.23,0.0,0.94377,5e-05,6.64594]
[1780273400422,40.89,73677.97,0.0,0.94385,5e-05,6.63849]
[1780273401429,40.89,73685.23,0.0,0.94419,5e-05,6.60737]
[1780273402438,40.89,73689.25,0.0,0.94437,5e-05,6.59022]
[1780273404450,40.89,73690.72,0.0,0.94444,5e-05,6.5842]
[1780273405457,40.89,73692.75,0.0,0.94453,5e-05,6.57567]
[1780273406464,40.89,73697.51,0.0,0.94475,5e-05,6.55567]
[1780273410492,40.9,73699.49,0.0,0.94483,5e-05,6.54804]
[1780273412506,40.9,73704.43,0.0,0.94509,5e-05,6.52378]
[1780273413513,40.9,73710.79,0.0,0.94538,5e-05,6.49721]
[1780273414520,40.9,73715.39,0.0,0.94558,5e-05,6.47799]
[1780273418548,40.9,73719.1,0.0,0.94574,5e-05,6.46361]
[1780273419555,40.9,73717.18,0.0,0.94565,5e-05,6.47209]
[1780273424590,40.91,73714.87,0.0,0.94553,5e-05,6.48358]
[1780273425597,40.91,73710.8,0.0,0.94533,5e-05,6.50116]
[1780273431639,40.91,73710.29,0.0,0.94529,5e-05,6.50501]
[1780273434660,40.91,73718.76,0.0,0.94567,5e-05,6.46991]
[1780273435667,40.92,73719.7,0.0,0.94571,5e-05,6.46626]
[1780273440702,40.92,73719.71,0.0,0.9457,5e-05,6.46788]
[1780273445737,40.92,73719.48,0.0,0.94567,5e-05,6.47053]
[1780273450773,40.93,73719.13,0.0,0.94563,5e-05,6.47371]
[1780273453794,40.93,73726.55,0.0,0.94596,5e-05,6.44336]
[1780273455808,40.93,73727.04,0.0,0.94598,5e-05,6.44206]
[1780273458830,40.93,73729.41,0.0,0.94609,5e-05,6.43176]
[1780273464873,40.93,73710.61,0.0,0.94523,5e-05,6.51078]
[1780273465878,40.93,73707.68,0.0,0.94509,5e-05,6.52351]
[1780273470913,40.93,73707.34,0.0,0.94506,5e-05,6.5262]
[1780273472928,40.94,73705.54,0.0,0.945,5e-05,6.53091]
[1780273473935,40.94,73703.6,0.0,0.94491,5e-05,6.5394]
[1780273478970,40.94,73705.02,0.0,0.94496,5e-05,6.53445]
[1780273479976,40.94,73706.72,0.0,0.94504,5e-05,6.52744]
[1780273485013,40.94,73707.02,0.0,0.94504,5e-05,6.52732]
[1780273490048,40.95,73706.16,0.0,0.94499,5e-05,6.53209]
[1780273493070,40.95,73703.77,0.0,0.94487,5e-05,6.5429]
[1780273498282,40.95,73703.17,0.0,0.94484,5e-05,6.54623]
[1780273504147,40.95,73703.82,0.0,0.94485,5e-05,6.54479]
[1780273509185,40.95,73704.69,0.0,0.94488,5e-05,6.54204]
[1780273510192,40.96,73706.72,0.0,0.94497,5e-05,6.5336]
[1780273518248,40.96,73706.85,0.0,0.94496,5e-05,6.53475]
[1780273525298,40.96,73707.31,0.0,0.94497,5e-05,6.53424]
[1780273528318,40.96,73712.18,0.0,0.94519,5e-05,6.51415]
[1780273529325,40.96,73716.32,0.0,0.94538,5e-05,6.49682]
[1780273530332,40.97,73721.55,0.0,0.94561,5e-05,6.47494]
[1780273531339,40.97,73723.31,0.0,0.94572,5e-05,6.46439]
[1780273536374,40.97,73724.2,0.0,0.94574,5e-05,6.4622]
[1780273541410,40.97,73724.63,0.0,0.94574,5e-05,6.46203]
[1780273546445,40.98,73725.35,0.0,0.94576,5e-05,6.46067]
[1780273549466,40.98,73727.07,0.0,0.94583,5e-05,6.45442]
[1780273551479,40.98,73732.56,0.0,0.94607,5e-05,6.43197]
[1780273556523,40.99,73736.09,0.0,0.94621,5e-05,6.41904]
[1780273559546,40.99,73738.68,0.0,0.94631,5e-05,6.40941]
[1780273561560,40.99,73734.26,0.0,0.94611,5e-05,6.42837]
[1780273564583,40.99,73725.73,0.0,0.94572,5e-05,6.46413]
[1780273565589,40.99,73719.62,0.0,0.94544,5e-05,6.49038]
[1780273566596,40.99,73719.7,0.0,0.94544,5e-05,6.4904]
[1780273571631,41.0,73719.14,0.0,0.94539,5e-05,6.49437]
[1780273576666,41.0,73719.66,0.0,0.9454,5e-05,6.49405]
[1780273581701,41.01,73720.41,0.0,0.94542,5e-05,6.49245]
[1780273586736,41.01,73720.64,0.0,0.94541,5e-05,6.49307]
[1780273591771,41.01,73721.62,0.0,0.94546,5e-05,6.48706]
[1780273596806,41.02,73720.92,0.0,0.94541,5e-05,6.49162]
[1780273599827,41.02,73726.42,0.0,0.94566,5e-05,6.46931]
[1780273600834,41.02,73730.76,0.0,0.94585,5e-05,6.45135]
[1780273602848,41.02,73732.42,0.0,0.94592,5e-05,6.44513]
[1780273604862,41.03,73724.63,0.0,0.94555,5e-05,6.47877]
[1780273605869,41.03,73722.68,0.0,0.94546,5e-05,6.48734]
[1780273607883,41.03,73719.15,0.0,0.94529,5e-05,6.50291]
[1780273609897,41.03,73716.46,0.0,0.94516,5e-05,6.51489]
[1780273611911,41.03,73713.41,0.0,0.94502,5e-05,6.52837]
[1780273613925,41.03,73715.39,0.0,0.9451,5e-05,6.52047]
[1780273614932,41.03,73717.17,0.0,0.94518,5e-05,6.51319]
[1780273619967,41.04,73717.43,0.0,0.94518,5e-05,6.51345]
[1780273620974,41.04,73719.51,0.0,0.94527,5e-05,6.50492]
[1780273623995,41.04,73721.97,0.0,0.94538,5e-05,6.49539]
[1780273629030,41.04,73722.3,0.0,0.94537,5e-05,6.49551]
[1780273634067,41.05,73722.48,0.0,0.94537,5e-05,6.49627]
[1780273639102,41.05,73722.25,0.0,0.94534,5e-05,6.49874]
[1780273641116,41.05,73731.96,0.0,0.94578,5e-05,6.45834]
[1780273642122,41.05,73737.03,0.0,0.94601,5e-05,6.43735]
[1780273647158,41.06,73735.87,0.0,0.94593,5e-05,6.4442]
[1780273649172,41.06,73738.07,0.0,0.94602,5e-05,6.43573]
[1780273650179,41.06,73740.11,0.0,0.94611,5e-05,6.42757]
[1780273652193,41.06,73743.81,0.0,0.94631,5e-05,6.4085]
[1780273653200,41.06,73753.03,0.0,0.94672,4e-05,6.36987]
[1780273654207,41.06,73755.02,0.0,0.94681,4e-05,6.36159]
[1780273655214,41.06,73758.41,0.0,0.94696,4e-05,6.3475]
[1780273656221,41.06,73763.18,0.0,0.94718,4e-05,6.3277]
[1780273658235,41.06,73765.68,0.0,0.94729,4e-05,6.31751]
[1780273663270,41.07,73767.27,0.0,0.94732,4e-05,6.31458]
[1780273664277,41.07,73770.55,0.0,0.94745,4e-05,6.30216]
[1780273665284,41.08,73768.22,0.0,0.94733,4e-05,6.31322]
[1780273666157,41.08,73768.22,0.0,0.94733,4e-05,6.31322]
[1780273673048,41.08,73768.13,0.0,0.94732,4e-05,6.31429]
[1780273680390,41.08,73770.85,0.0,0.94743,4e-05,6.30405]
[1780273683410,41.08,73775.79,0.0,0.94765,4e-05,6.284]
[1780273684636,41.08,73775.79,0.0,0.94765,4e-05,6.284]
[1780273684680,41.08,73781.72,0.0,0.94791,4e-05,6.25966]
[1780273685424,41.08,73784.06,0.0,0.94801,4e-05,6.25021]
[1780273686241,41.08,73784.06,0.0,0.94801,4e-05,6.25021]
[1780273686433,41.08,73792.82,0.0,0.94839,4e-05,6.21435]
[1780273687438,41.08,73794.21,0.0,0.94845,4e-05,6.20892]
[1780273691466,41.09,73804.84,0.0,0.9489,4e-05,6.1665]
[1780273692473,41.09,73808.39,0.0,0.94906,4e-05,6.15191]
[1780273697525,41.09,73810.01,0.0,0.94913,4e-05,6.1451]
[1780273698530,41.09,73819.07,0.0,0.94952,4e-05,6.10815]
[1780273699537,41.09,73822.96,0.0,0.94969,4e-05,6.09237]
[1780273701551,41.09,73832.1,0.0,0.95008,4e-05,6.05544]
[1780273702558,41.09,73831.56,0.0,0.95005,4e-05,6.05774]
[1780273703777,41.09,73831.56,0.0,0.95005,4e-05,6.05774]
[1780273703872,41.09,73831.56,0.0,0.95005,4e-05,6.05774]
[1780273703972,41.09,73831.56,0.0,0.95005,4e-05,6.05774]
[1780273709607,41.09,73832.91,0.0,0.9501,4e-05,6.05298]
[1780273711536,41.09,73832.45,0.0,0.95008,4e-05,6.05495]
[1780273711615,41.09,73832.45,0.0,0.95008,4e-05,6.05495]
[1780273711724,41.09,73832.45,0.0,0.95008,4e-05,6.05495]
[1780273711825,41.09,73832.77,0.0,0.95012,4e-05,6.05044]
[1780273717063,41.09,73830.29,0.0,0.95001,4e-05,6.06096]
[1780273717109,41.09,73830.29,0.0,0.95001,4e-05,6.06096]
[1780273719679,41.09,73821.53,0.0,0.94963,4e-05,6.09694]
[1780273720698,41.09,73821.53,0.0,0.94963,4e-05,6.09694]
[1780273720751,41.09,73821.53,0.0,0.94963,4e-05,6.09694]
[1780273720854,41.09,73821.53,0.0,0.94963,4e-05,6.09694]
[1780273720927,41.09,73821.51,0.0,0.94963,4e-05,6.09719]
[1780273723530,41.09,73821.63,0.0,0.94963,4e-05,6.09677]
[1780273723578,41.09,73821.63,0.0,0.94963,4e-05,6.09677]
[1780273723720,41.09,73821.63,0.0,0.94963,4e-05,6.09677]
[1780273729749,41.09,73820.38,0.0,0.94957,4e-05,6.10228]
[1780273731763,41.09,73827.0,0.0,0.94986,4e-05,6.07552]
[1780273732941,41.09,73827.0,0.0,0.94986,4e-05,6.07552]
[1780273732978,41.09,73827.0,0.0,0.94986,4e-05,6.07552]
[1780273733022,41.09,73827.0,0.0,0.94986,4e-05,6.07552]
[1780273733080,41.09,73827.09,0.0,0.94986,4e-05,6.0753]
[1780273735612,41.09,73826.17,0.0,0.94982,4e-05,6.07913]
[1780273735664,41.09,73826.17,0.0,0.94982,4e-05,6.07913]
[1780273735719,41.09,73826.17,0.0,0.94982,4e-05,6.07913]
[1780273739806,41.1,73826.57,0.0,0.94983,4e-05,6.07787]
[1780273739927,41.1,73826.57,0.0,0.94983,4e-05,6.07787]
[1780273739973,41.1,73826.57,0.0,0.94983,4e-05,6.07787]
[1780273740074,41.1,73826.98,0.0,0.94985,4e-05,6.0764]
[1780273740639,41.1,73826.98,0.0,0.94985,4e-05,6.0764]
[1780273740722,41.1,73826.98,0.0,0.94985,4e-05,6.0764]
[1780273740826,41.1,73829.64,0.0,0.94996,4e-05,6.06563]
[1780273744300,41.1,73831.32,0.0,0.95003,4e-05,6.05931]
[1780273744352,41.1,73831.32,0.0,0.95003,4e-05,6.05931]
[1780273744469,41.1,73831.32,0.0,0.95003,4e-05,6.05931]
[1780273748883,41.1,73837.59,0.0,0.95029,4e-05,6.0347]
[1780273751865,41.1,73836.14,0.0,0.95022,4e-05,6.04073]
[1780273751881,41.1,73836.14,0.0,0.95022,4e-05,6.04073]
[1780273751974,41.1,73836.14,0.0,0.95022,4e-05,6.04073]
[1780273752074,41.1,73836.22,0.0,0.95022,4e-05,6.04074]
[1780273752549,41.1,73836.22,0.0,0.95022,4e-05,6.04074]
[1780273752600,41.1,73836.22,0.0,0.95022,4e-05,6.04074]
[1780273752723,41.1,73836.22,0.0,0.95022,4e-05,6.04074]
[1780273757707,41.1,73838.33,0.0,0.9503,4e-05,6.03309]
[1780273757726,41.1,73838.33,0.0,0.9503,4e-05,6.03309]
[1780273757734,41.1,73838.33,0.0,0.9503,4e-05,6.03309]
[1780273757946,41.1,73837.98,0.0,0.95029,4e-05,6.03468]
[1780273758248,41.1,73837.98,0.0,0.95029,4e-05,6.03468]
[1780273758417,41.1,73837.98,0.0,0.95029,4e-05,6.03468]
[1780273758471,41.1,73837.98,0.0,0.95029,4e-05,6.03468]
[1780273762000,41.1,73837.87,0.0,0.95028,4e-05,6.03565]
[1780273762072,41.1,73834.66,0.0,0.95014,4e-05,6.04878]
[1780273762227,41.1,73834.66,0.0,0.95014,4e-05,6.04878]
[1780273764968,41.11,73835.68,0.0,0.95018,4e-05,6.04497]
[1780273765015,41.11,73835.68,0.0,0.95018,4e-05,6.04497]
[1780273765220,41.11,73835.5,0.0,0.95017,4e-05,6.04586]
[1780273771037,41.11,73835.36,0.0,0.95018,4e-05,6.04392]
[1780273772270,41.11,73835.35,0.0,0.95018,4e-05,6.0441]
[1780273772476,41.11,73835.35,0.0,0.95018,4e-05,6.0441]
[1780273773119,41.11,73835.35,0.0,0.95018,4e-05,6.0441]
[1780273773172,41.11,73835.35,0.0,0.95018,4e-05,6.0441]
[1780273773222,41.11,73835.35,0.0,0.95018,4e-05,6.0441]
[1780273774058,41.11,73835.03,0.0,0.95016,4e-05,6.04567]
[1780273779093,41.11,73835.99,0.0,0.9502,4e-05,6.04249]
[1780273783121,41.11,73840.03,0.0,0.95036,4e-05,6.02677]
[1780273783331,41.11,73840.03,0.0,0.95036,4e-05,6.02677]
[1780273783468,41.11,73840.03,0.0,0.95036,4e-05,6.02677]
[1780273783471,41.11,73840.03,0.0,0.95036,4e-05,6.02677]
[1780273784128,41.11,73841.04,0.0,0.9504,4e-05,6.02287]
[1780273785135,41.11,73849.2,0.0,0.95075,4e-05,5.99022]
[1780273787149,41.11,73851.77,0.0,0.95085,4e-05,5.98037]
[1780273788286,41.12,73851.81,0.0,0.95085,4e-05,5.98045]
[1780273788290,41.12,73851.81,0.0,0.95085,4e-05,5.98045]
[1780273788472,41.12,73851.81,0.0,0.95085,4e-05,5.98045]
[1780273792185,41.12,73859.37,0.0,0.95116,4e-05,5.95119]
[1780273793225,41.13,73862.36,0.0,0.95125,4e-05,5.94214]
[1780273793474,41.13,73862.36,0.0,0.95125,4e-05,5.94214]
[1780273794199,41.13,73860.91,0.0,0.95116,4e-05,5.95096]
[1780273795209,41.14,73864.61,0.0,0.95128,4e-05,5.93905]
[1780273796218,41.15,73855.67,0.0,0.95088,4e-05,5.97784]
[1780273797223,41.15,73856.06,0.0,0.95089,4e-05,5.97652]
[1780273801252,41.15,73864.15,0.0,0.95122,4e-05,5.94516]
[1780273802258,41.16,73867.47,0.0,0.95133,4e-05,5.93481]
[1780273803266,41.17,73872.53,0.0,0.95151,4e-05,5.91771]
[1780273804272,41.17,73887.3,0.0,0.95212,4e-05,5.85948]
[1780273805354,41.17,73900.24,0.0,0.95264,4e-05,5.80891]
[1780273806286,41.17,73904.21,0.0,0.9528,4e-05,5.79384]
[1780273807321,41.17,73917.54,0.0,0.95333,4e-05,5.74224]
[1780273808306,41.17,73937.52,0.0,0.95413,4e-05,5.66528]
[1780273809314,41.19,73944.55,0.0,0.95433,4e-05,5.64558]
[1780273810479,41.19,73954.24,0.0,0.9547,4e-05,5.60909]
[1780273811332,41.2,73964.45,0.0,0.9551,4e-05,5.57028]
[1780273812536,41.2,73964.45,0.0,0.9551,4e-05,5.57028]
[1780273812560,41.2,73967.03,0.0,0.95517,4e-05,5.56403]
[1780273813358,41.21,73973.05,0.0,0.9554,4e-05,5.54146]
[1780273814365,41.21,73978.8,0.0,0.95561,4e-05,5.52001]
[1780273815901,41.21,73978.8,0.0,0.95561,4e-05,5.52001]
[1780273815973,41.21,73978.25,0.0,0.95559,4e-05,5.52254]
[1780273816379,41.21,73981.49,0.0,0.95571,4e-05,5.51069]
[1780273817386,41.21,73976.0,0.0,0.95549,4e-05,5.532]
[1780273818393,41.21,73981.29,0.0,0.95569,4e-05,5.51234]
[1780273820408,41.21,73971.81,0.0,0.95532,4e-05,5.54931]
[1780273821425,41.21,73962.98,0.0,0.95497,4e-05,5.58341]
[1780273822425,41.22,73958.14,0.0,0.95475,4e-05,5.60531]
[1780273826454,41.23,73937.85,0.0,0.95391,4e-05,5.68682]
[1780273827461,41.23,73929.67,0.0,0.95358,4e-05,5.71923]
[1780273828468,41.24,73926.03,0.0,0.95342,4e-05,5.73402]
[1780273830483,41.24,73931.19,0.0,0.95362,4e-05,5.71516]
[1780273831490,41.24,73916.81,0.0,0.95306,4e-05,5.76853]
[1780273832497,41.24,73915.65,0.0,0.95301,4e-05,5.7736]
[1780273834513,41.24,73904.39,0.0,0.95254,4e-05,5.81823]
[1780273835518,41.25,73893.21,0.0,0.95207,4e-05,5.86321]
[1780273836525,41.25,73893.11,0.0,0.95207,4e-05,5.86398]
[1780273837532,41.25,73889.4,0.0,0.95191,4e-05,5.87901]
[1780273838539,41.25,73884.77,0.0,0.95172,4e-05,5.89768]
[1780273839546,41.25,73877.14,0.0,0.9514,4e-05,5.92826]
[1780273840553,41.25,73871.9,0.0,0.95118,4e-05,5.94938]
[1780273842567,41.25,73882.76,0.0,0.95162,4e-05,5.90671]
[1780273844581,41.25,73880.12,0.0,0.95151,4e-05,5.91783]
[1780273849616,41.26,73884.18,0.0,0.95166,4e-05,5.90316]
[1780273852130,41.26,73886.01,0.0,0.95173,4e-05,5.89622]
[1780273852136,41.26,73886.01,0.0,0.95173,4e-05,5.89622]
[1780273852222,41.26,73886.01,0.0,0.95173,4e-05,5.89622]
[1780273852232,41.26,73885.84,0.0,0.95172,4e-05,5.89756]
[1780273853718,41.26,73888.17,0.0,0.95181,4e-05,5.88834]
[1780273853777,41.26,73888.17,0.0,0.95181,4e-05,5.88834]
[1780273853972,41.26,73888.17,0.0,0.95181,4e-05,5.88834]
[1780273855658,41.26,73878.26,0.0,0.95139,4e-05,5.92872]
[1780273856665,41.26,73875.93,0.0,0.95129,4e-05,5.93827]
[1780273858248,41.26,73875.93,0.0,0.95129,4e-05,5.93827]
[1780273858298,41.26,73875.93,0.0,0.95129,4e-05,5.93827]
[1780273858323,41.26,73876.18,0.0,0.9513,4e-05,5.93783]
[1780273858431,41.26,73876.18,0.0,0.9513,4e-05,5.93783]
[1780273858679,41.26,73876.23,0.0,0.9513,4e-05,5.93763]
[1780273859686,41.26,73870.36,0.0,0.95105,4e-05,5.96127]
[1780273860340,41.26,73870.36,0.0,0.95105,4e-05,5.96127]
[1780273860471,41.26,73870.36,0.0,0.95105,4e-05,5.96127]
[1780273861713,41.27,73876.48,0.0,0.9513,4e-05,5.93738]
[1780273865742,41.27,73865.03,0.0,0.95081,4e-05,5.98409]
[1780273866749,41.27,73860.35,0.0,0.95061,4e-05,6.00301]
[1780273871784,41.27,73859.25,0.0,0.95056,4e-05,6.00828]
[1780273874805,41.27,73844.41,0.0,0.94993,4e-05,6.06836]
[1780273875813,41.27,73842.77,0.0,0.94986,4e-05,6.07502]
[1780273877983,41.27,73842.28,0.0,0.94983,4e-05,6.07703]
[1780273878085,41.27,73838.4,0.0,0.94967,4e-05,6.09274]
[1780273880849,41.27,73834.73,0.0,0.94951,4e-05,6.10757]
[1780273885163,41.27,73834.37,0.0,0.9495,4e-05,6.10898]
[1780273885208,41.27,73834.37,0.0,0.9495,4e-05,6.10898]
[1780273885224,41.27,73834.37,0.0,0.9495,4e-05,6.10898]
[1780273885254,41.27,73834.5,0.0,0.9495,4e-05,6.10843]
[1780273886108,41.27,73834.5,0.0,0.9495,4e-05,6.10843]
[1780273886162,41.27,73834.5,0.0,0.9495,4e-05,6.10843]
[1780273886222,41.27,73834.5,0.0,0.9495,4e-05,6.10843]
[1780273891938,41.27,73833.33,0.0,0.94948,4e-05,6.10978]
[1780273896973,41.27,73833.53,0.0,0.94949,4e-05,6.10896]
[1780273897980,41.27,73828.09,0.0,0.94925,4e-05,6.13103]
[1780273899994,41.27,73823.36,0.0,0.94905,4e-05,6.15021]
[1780273902008,41.27,73819.77,0.0,0.94889,4e-05,6.16472]
[1780273903015,41.27,73802.22,0.0,0.94813,4e-05,6.23637]
[1780273904046,41.27,73788.8,0.0,0.94754,4e-05,6.29148]
[1780273905033,41.27,73784.21,0.0,0.94734,4e-05,6.31023]
[1780273906040,41.27,73779.54,0.0,0.94713,4e-05,6.32964]
[1780273908054,41.27,73772.78,0.0,0.94683,4e-05,6.3578]
[1780273909061,41.27,73767.06,0.0,0.94657,4e-05,6.38164]
[1780273911075,41.27,73767.84,0.0,0.94662,4e-05,6.37754]
[1780273913089,41.27,73772.02,0.0,0.94681,4e-05,6.35929]
[1780273915103,41.27,73764.61,0.0,0.94649,4e-05,6.38927]
[1780273916110,41.26,73760.18,0.0,0.94629,5e-05,6.40734]
[1780273917117,41.26,73758.78,0.0,0.94624,5e-05,6.41273]
[1780273922152,41.26,73759.71,0.0,0.9463,5e-05,6.40639]
[1780273923159,41.26,73766.7,0.0,0.94662,4e-05,6.37677]
[1780273925639,41.25,73768.81,0.0,0.94672,4e-05,6.36751]
[1780273925742,41.25,73768.81,0.0,0.94672,4e-05,6.36751]
[1780273926044,41.25,73768.81,0.0,0.94672,4e-05,6.36751]
[1780273926180,41.25,73774.76,0.0,0.947,4e-05,6.34196]
[1780273927993,41.25,73776.0,0.0,0.94706,4e-05,6.33641]
[1780273928194,41.25,73774.26,0.0,0.94698,4e-05,6.34326]
[1780273928549,41.25,73774.26,0.0,0.94698,4e-05,6.34326]
[1780273928625,41.25,73774.26,0.0,0.94698,4e-05,6.34326]
[1780273928720,41.25,73774.26,0.0,0.94698,4e-05,6.34326]
[1780273935145,41.25,73775.99,0.0,0.94708,4e-05,6.33382]
[1780273935196,41.25,73775.99,0.0,0.94708,4e-05,6.33382]
[1780273935221,41.25,73775.99,0.0,0.94708,4e-05,6.33382]
[1780273935299,41.24,73775.71,0.0,0.94708,4e-05,6.33427]
[1780273935763,41.24,73775.71,0.0,0.94708,4e-05,6.33427]
[1780273935771,41.24,73775.71,0.0,0.94708,4e-05,6.33427]
[1780273935974,41.24,73775.71,0.0,0.94708,4e-05,6.33427]
[1780273940278,41.24,73758.75,0.0,0.94632,5e-05,6.40425]
[1780273940639,41.24,73758.75,0.0,0.94632,5e-05,6.40425]
[1780273941285,41.24,73751.58,0.0,0.94601,5e-05,6.43339]
[1780273943682,41.24,73752.39,0.0,0.94605,5e-05,6.42948]
[1780273943734,41.24,73752.39,0.0,0.94605,5e-05,6.42948]
[1780273943953,41.24,73752.39,0.0,0.94605,5e-05,6.42948]
[1780273944202,41.24,73752.39,0.0,0.94605,5e-05,6.42948]
[1780273944282,41.24,73752.39,0.0,0.94605,5e-05,6.42948]
[1780273944293,41.24,73752.39,0.0,0.94605,5e-05,6.42948]
[1780273944306,41.24,73752.4,0.0,0.94606,5e-05,6.42842]
[1780273945026,41.24,73752.4,0.0,0.94606,5e-05,6.42842]
[1780273945222,41.24,73752.4,0.0,0.94606,5e-05,6.42842]
[1780273949344,41.23,73745.27,0.0,0.94576,5e-05,6.45614]
[1780273949999,41.23,73745.27,0.0,0.94576,5e-05,6.45614]
[1780273950051,41.23,73745.27,0.0,0.94576,5e-05,6.45614]
[1780273950220,41.23,73745.27,0.0,0.94576,5e-05,6.45614]
[1780273950350,41.23,73744.99,0.0,0.94576,5e-05,6.45675]
[1780273951417,41.23,73744.99,0.0,0.94576,5e-05,6.45675]
[1780273951357,41.23,73748.81,0.0,0.94596,5e-05,6.43677]
[1780273951467,41.23,73748.81,0.0,0.94596,5e-05,6.43677]
[1780273951722,41.23,73748.81,0.0,0.94596,5e-05,6.43677]
[1780273952364,41.23,73756.74,0.0,0.94633,5e-05,6.40308]
[1780273953371,41.23,73769.35,0.0,0.9469,4e-05,6.35011]
[1780273954378,41.22,73771.96,0.0,0.94702,4e-05,6.33889]
[1780273958406,41.22,73778.23,0.0,0.94731,4e-05,6.31147]
[1780273959677,41.22,73778.58,0.0,0.94733,4e-05,6.3097]
[1780273959722,41.22,73778.58,0.0,0.94733,4e-05,6.3097]
[1780273960420,41.22,73779.04,0.0,0.94735,4e-05,6.30748]
[1780273960509,41.22,73779.04,0.0,0.94735,4e-05,6.30748]
[1780273960560,41.22,73779.04,0.0,0.94735,4e-05,6.30748]
[1780273960729,41.22,73779.04,0.0,0.94735,4e-05,6.30748]
[1780273965777,41.21,73779.32,0.0,0.94738,4e-05,6.30477]
[1780273965975,41.21,73779.32,0.0,0.94738,4e-05,6.30477]
[1780273966462,41.21,73778.81,0.0,0.94736,4e-05,6.30657]
[1780273970492,41.21,73770.14,0.0,0.94699,4e-05,6.34123]
[1780273971499,41.21,73770.91,0.0,0.94703,4e-05,6.33766]
[1780273972992,41.21,73770.91,0.0,0.94703,4e-05,6.33766]
[1780273973044,41.21,73770.91,0.0,0.94703,4e-05,6.33766]
[1780273973222,41.21,73770.91,0.0,0.94703,4e-05,6.33766]
[1780273973237,41.21,73770.13,0.0,0.947,4e-05,6.34053]
[1780273973683,41.21,73770.13,0.0,0.947,4e-05,6.34053]
[1780273973724,41.21,73770.13,0.0,0.947,4e-05,6.34053]
[1780273976862,41.21,73767.6,0.0,0.9469,4e-05,6.3499]
[1780273978466,41.21,73769.1,0.0,0.94697,4e-05,6.34328]
[1780273978535,41.2,73770.95,0.0,0.94705,4e-05,6.33523]
[1780273978723,41.2,73770.95,0.0,0.94705,4e-05,6.33523]
[1780273979451,41.2,73770.95,0.0,0.94705,4e-05,6.33523]
[1780273979471,41.2,73770.95,0.0,0.94705,4e-05,6.33523]
[1780273978782,41.2,73771.81,0.0,0.9471,4e-05,6.3313]
[1780273979503,41.2,73771.81,0.0,0.9471,4e-05,6.3313]
[1780273982338,41.2,73773.84,0.0,0.94719,4e-05,6.32219]
[1780273983976,41.2,73772.59,0.0,0.94715,4e-05,6.3267]
[1780273984118,41.2,73772.59,0.0,0.94715,4e-05,6.3267]
[1780273984162,41.2,73772.59,0.0,0.94715,4e-05,6.3267]
[1780273984221,41.2,73772.59,0.0,0.94715,4e-05,6.3267]
[1780273984323,41.2,73773.38,0.0,0.94719,4e-05,6.32274]
[1780273985091,41.2,73773.38,0.0,0.94719,4e-05,6.32274]
[1780273985240,41.2,73773.38,0.0,0.94719,4e-05,6.32274]
[1780273986606,41.2,73776.26,0.0,0.94732,4e-05,6.31016]
[1780273991640,41.19,73777.81,0.0,0.94741,4e-05,6.30221]
[1780273993654,41.19,73784.09,0.0,0.94769,4e-05,6.27566]
[1780273994661,41.19,73791.26,0.0,0.94801,4e-05,6.24586]
[1780273997083,41.19,73790.48,0.0,0.94798,4e-05,6.24885]
[1780273997133,41.19,73790.48,0.0,0.94798,4e-05,6.24885]
[1780273997223,41.19,73790.48,0.0,0.94798,4e-05,6.24885]
[1780273997282,41.19,73790.32,0.0,0.94797,4e-05,6.24929]
[1780273997823,41.19,73790.32,0.0,0.94797,4e-05,6.24929]
[1780273997908,41.19,73790.32,0.0,0.94797,4e-05,6.24929]
[1780273997973,41.19,73790.32,0.0,0.94797,4e-05,6.24929]
[1780273998689,41.19,73785.39,0.0,0.94776,4e-05,6.26916]
[1780274001753,41.19,73784.49,0.0,0.94773,4e-05,6.27235]
[1780274001806,41.19,73784.49,0.0,0.94773,4e-05,6.27235]
[1780274001972,41.19,73784.49,0.0,0.94773,4e-05,6.27235]
[1780274002074,41.19,73783.74,0.0,0.9477,4e-05,6.27517]
[1780274002784,41.19,73783.74,0.0,0.9477,4e-05,6.27517]
[1780274002836,41.19,73783.74,0.0,0.9477,4e-05,6.27517]
[1780274002973,41.19,73783.74,0.0,0.9477,4e-05,6.27517]
[1780274005417,41.18,73783.0,0.0,0.94767,4e-05,6.27768]
[1780274005971,41.18,73782.44,0.0,0.94765,4e-05,6.27972]
[1780274010773,41.18,73779.76,0.0,0.94755,4e-05,6.2891]
[1780274011780,41.18,73756.23,0.0,0.94652,5e-05,6.38355]
[1780274012787,41.18,73754.11,0.0,0.94643,5e-05,6.39237]
[1780274015330,41.18,73754.01,0.0,0.94642,5e-05,6.39275]
[1780274015380,41.18,73754.01,0.0,0.94642,5e-05,6.39275]
[1780274015472,41.18,73754.01,0.0,0.94642,5e-05,6.39275]
[1780274015482,41.18,73752.46,0.0,0.94636,5e-05,6.39828]
[1780274015906,41.18,73752.46,0.0,0.94636,5e-05,6.39828]
[1780274015965,41.18,73752.46,0.0,0.94636,5e-05,6.39828]
[1780274015973,41.18,73752.46,0.0,0.94636,5e-05,6.39828]
[1780274020820,41.17,73752.21,0.0,0.94637,5e-05,6.39743]
[1780274020873,41.17,73752.21,0.0,0.94637,5e-05,6.39743]
[1780274020972,41.17,73752.21,0.0,0.94637,5e-05,6.39743]
[1780274021062,41.17,73751.73,0.0,0.94635,5e-05,6.39897]
[1780274021660,41.17,73751.73,0.0,0.94635,5e-05,6.39897]
[1780274021805,41.17,73751.73,0.0,0.94635,5e-05,6.39897]
[1780274021976,41.17,73751.73,0.0,0.94635,5e-05,6.39897]
[1780274022352,41.17,73751.73,0.0,0.94635,5e-05,6.39897]
[1780274022521,41.17,73751.73,0.0,0.94635,5e-05,6.39897]
[1780274022439,41.17,73752.14,0.0,0.94638,5e-05,6.39634]
[1780274022857,41.17,73741.98,0.0,0.94592,5e-05,6.43888]
[1780274023864,41.17,73740.59,0.0,0.94586,5e-05,6.44419]
[1780274024977,41.17,73740.59,0.0,0.94586,5e-05,6.44419]
[1780274025879,41.17,73733.17,0.0,0.94554,5e-05,6.47432]
[1780274027701,41.16,73732.01,0.0,0.94549,5e-05,6.47862]
[1780274027720,41.16,73732.01,0.0,0.94549,5e-05,6.47862]
[1780274027892,41.16,73730.97,0.0,0.94545,5e-05,6.4824]
[1780274029245,41.16,73730.97,0.0,0.94545,5e-05,6.4824]
[1780274029522,41.16,73730.97,0.0,0.94545,5e-05,6.4824]
[1780274029320,41.16,73736.05,0.0,0.94569,5e-05,6.46041]
[1780274029595,41.16,73736.05,0.0,0.94569,5e-05,6.46041]
[1780274029720,41.16,73736.05,0.0,0.94569,5e-05,6.46041]
[1780274029907,41.16,73739.19,0.0,0.94584,5e-05,6.44665]
[1780274031171,41.16,73739.19,0.0,0.94584,5e-05,6.44665]
[1780274034293,41.16,73738.64,0.0,0.94583,5e-05,6.44735]
[1780274034341,41.16,73738.64,0.0,0.94583,5e-05,6.44735]
[1780274034475,41.16,73738.64,0.0,0.94583,5e-05,6.44735]
[1780274039977,41.15,73737.46,0.0,0.94581,5e-05,6.4486]
[1780274042899,41.14,73737.32,0.0,0.94582,5e-05,6.44813]
[1780274042961,41.14,73737.32,0.0,0.94582,5e-05,6.44813]
[1780274042970,41.14,73737.32,0.0,0.94582,5e-05,6.44813]
[1780274046071,41.14,73738.32,0.0,0.94588,5e-05,6.44236]
[1780274046123,41.14,73738.32,0.0,0.94588,5e-05,6.44236]
[1780274046219,41.14,73738.32,0.0,0.94588,5e-05,6.44236]
[1780274047026,41.14,73740.82,0.0,0.94601,5e-05,6.43083]
[1780274052061,41.13,73739.03,0.0,0.94595,5e-05,6.43586]
[1780274057706,41.13,73739.23,0.0,0.94598,5e-05,6.43353]
[1780274059114,41.12,73746.26,0.0,0.94632,5e-05,6.40207]
[1780274061127,41.12,73747.65,0.0,0.94639,5e-05,6.39538]
[1780274064148,41.12,73744.62,0.0,0.94626,5e-05,6.40679]
[1780274070190,41.11,73746.32,0.0,0.94637,5e-05,6.39709]
[1780274073211,41.11,73750.03,0.0,0.94658,5e-05,6.37694]
[1780274074218,41.11,73752.34,0.0,0.94668,5e-05,6.36691]
[1780274079253,41.1,73752.84,0.0,0.94673,4e-05,6.363]
[1780274080260,41.1,73757.06,0.0,0.94692,4e-05,6.34505]
[1780274081270,41.1,73759.27,0.0,0.94702,4e-05,6.33549]
[1780274086302,41.1,73761.35,0.0,0.94713,4e-05,6.32571]
[1780274091413,41.1,73762.54,0.0,0.94717,4e-05,6.32128]
[1780274092344,41.1,73765.6,0.0,0.94731,4e-05,6.30884]
[1780274093351,41.1,73769.77,0.0,0.94749,4e-05,6.29168]
[1780274096372,41.1,73785.1,0.0,0.94816,4e-05,6.22888]
[1780274097379,41.1,73787.3,0.0,0.94826,4e-05,6.21959]
[1780274098386,41.1,73815.35,0.0,0.94949,4e-05,6.10471]
[1780274099394,41.1,73820.52,0.0,0.94971,4e-05,6.08357]
[1780274100401,41.1,73819.86,0.0,0.94968,4e-05,6.0863]
[1780274102415,41.1,73823.41,0.0,0.94983,4e-05,6.07207]
[1780274103422,41.1,73829.71,0.0,0.9501,4e-05,6.04666]
[1780274104429,41.1,73831.68,0.0,0.95018,4e-05,6.0388]
[1780274106443,41.1,73830.56,0.0,0.95013,4e-05,6.04363]
[1780274107450,41.1,73832.89,0.0,0.95023,4e-05,6.03438]
[1780274108491,41.1,73832.89,0.0,0.95023,4e-05,6.03438]
[1780274108593,41.1,73822.83,0.0,0.9498,4e-05,6.07539]
[1780274109464,41.1,73816.16,0.0,0.94951,4e-05,6.10247]
[1780274110471,41.1,73811.99,0.0,0.94933,4e-05,6.11954]
[1780274111003,41.1,73811.99,0.0,0.94933,4e-05,6.11954]
[1780274111048,41.1,73811.99,0.0,0.94933,4e-05,6.11954]
[1780274111478,41.1,73810.93,0.0,0.94928,4e-05,6.12394]
[1780274111724,41.1,73810.93,0.0,0.94928,4e-05,6.12394]
[1780274116513,41.1,73805.87,0.0,0.94906,4e-05,6.14471]
[1780274117520,41.1,73809.65,0.0,0.94923,4e-05,6.12928]
[1780274121548,41.1,73806.31,0.0,0.94908,4e-05,6.143]
[1780274126583,41.1,73803.84,0.0,0.94897,4e-05,6.15305]
[1780274129604,41.1,73796.44,0.0,0.94865,4e-05,6.18329]
[1780274131618,41.1,73799.42,0.0,0.94881,4e-05,6.1676]
[1780274132625,41.1,73802.35,0.0,0.94894,4e-05,6.15558]
[1780274135646,41.1,73804.74,0.0,0.94904,4e-05,6.14574]
[1780274138667,41.1,73806.98,0.0,0.94914,4e-05,6.13659]
[1780274144709,41.1,73812.93,0.0,0.94939,4e-05,6.11244]
[1780274146723,41.1,73815.12,0.0,0.94949,4e-05,6.10367]
[1780274147730,41.1,73820.11,0.0,0.9497,4e-05,6.08347]
[1780274149744,41.1,73830.23,0.0,0.95013,4e-05,6.04273]
[1780274150758,41.1,73829.34,0.0,0.95009,4e-05,6.0465]
[1780274151764,41.1,73818.7,0.0,0.94963,4e-05,6.08977]
[1780274152771,41.1,73808.85,0.0,0.94921,4e-05,6.12994]
[1780274153779,41.1,73792.91,0.0,0.94851,4e-05,6.19514]
[1780274154786,41.11,73787.29,0.0,0.94826,4e-05,6.21862]
[1780274160828,41.1,73788.98,0.0,0.94834,4e-05,6.21143]
[1780274163853,41.1,73786.69,0.0,0.94824,4e-05,6.22048]
[1780274168888,41.1,73788.09,0.0,0.94831,4e-05,6.21402]
[1780274173924,41.1,73788.6,0.0,0.94834,4e-05,6.21121]
[1780274179968,41.1,73787.6,0.0,0.94831,4e-05,6.21441]
[1780274183997,41.1,73794.37,0.0,0.94861,4e-05,6.18597]
[1780274185009,41.1,73804.95,0.0,0.94907,4e-05,6.14256]
[1780274186011,41.1,73804.13,0.0,0.94904,4e-05,6.14586]
[1780274190040,41.1,73798.03,0.0,0.94878,4e-05,6.17061]
[1780274192054,41.09,73796.92,0.0,0.94875,4e-05,6.1716]
[1780274197090,41.09,73796.39,0.0,0.94874,4e-05,6.17324]
[1780274202124,41.09,73794.96,0.0,0.94868,4e-05,6.1785]
[1780274207158,41.09,73801.64,0.0,0.94898,4e-05,6.15052]
[1780274209173,41.09,73802.9,0.0,0.94903,4e-05,6.14522]
[1780274211187,41.09,73795.13,0.0,0.9487,4e-05,6.17688]
[1780274212194,41.09,73790.21,0.0,0.94848,4e-05,6.19694]
[1780274217229,41.09,73789.13,0.0,0.94844,4e-05,6.20056]
[1780274222264,41.08,73800.0,0.0,0.94893,4e-05,6.15518]
[1780274223271,41.08,73796.09,0.0,0.94876,4e-05,6.1711]
[1780274227300,41.08,73801.87,0.0,0.94902,4e-05,6.14697]
[1780274232335,41.08,73806.45,0.0,0.94922,4e-05,6.12786]
[1780274234349,41.08,73809.19,0.0,0.94934,4e-05,6.11661]
[1780274235356,41.08,73815.12,0.0,0.94959,4e-05,6.09245]
[1780274237370,41.08,73816.81,0.0,0.94967,4e-05,6.08563]
[1780274239384,41.08,73819.82,0.0,0.94979,4e-05,6.07348]
[1780274241398,41.08,73822.25,0.0,0.9499,4e-05,6.06373]
[1780274246436,41.08,73822.59,0.0,0.94991,4e-05,6.06275]
[1780274250464,41.08,73825.18,0.0,0.95002,4e-05,6.05261]
[1780274255500,41.09,73824.61,0.0,0.95001,4e-05,6.05215]
[1780274257513,41.09,73822.87,0.0,0.94993,4e-05,6.05944]
[1780274262548,41.09,73824.3,0.0,0.94999,4e-05,6.05421]
[1780274264562,41.09,73826.6,0.0,0.95008,4e-05,6.04516]
[1780274269597,41.09,73826.33,0.0,0.95007,4e-05,6.04695]
[1780274274633,41.09,73824.42,0.0,0.94998,4e-05,6.05554]
[1780274275641,41.09,73837.83,0.0,0.95055,4e-05,6.00142]
[1780274276649,41.09,73840.52,0.0,0.95066,4e-05,5.99074]
[1780274277657,41.09,73831.52,0.0,0.95027,4e-05,6.0272]
[1780274279671,41.09,73829.26,0.0,0.95017,4e-05,6.03673]
[1780274280678,41.1,73827.5,0.0,0.9501,4e-05,6.04401]
[1780274284707,41.1,73825.09,0.0,0.94999,4e-05,6.05449]
[1780274289742,41.1,73824.92,0.0,0.94997,4e-05,6.05582]
[1780274290749,41.1,73818.03,0.0,0.94968,4e-05,6.08387]
[1780274291756,41.1,73813.52,0.0,0.94948,4e-05,6.10228]
[1780274296791,41.1,73811.73,0.0,0.9494,4e-05,6.10978]
[1780274298805,41.1,73807.24,0.0,0.94921,4e-05,6.12812]
[1780274299812,41.1,73800.92,0.0,0.94893,4e-05,6.15392]
[1780274300819,41.1,73799.04,0.0,0.94885,4e-05,6.16157]
[1780274301826,41.1,73797.16,0.0,0.94877,4e-05,6.16921]
[1780274304848,41.1,73793.88,0.0,0.94863,4e-05,6.18243]
[1780274308876,41.1,73795.77,0.0,0.94872,4e-05,6.17431]
[1780274310890,41.1,73798.9,0.0,0.94885,4e-05,6.16133]
[1780274313911,41.1,73804.38,0.0,0.94912,4e-05,6.1354]
[1780274318946,41.1,73803.73,0.0,0.94909,4e-05,6.13789]
[1780274319953,41.1,73800.57,0.0,0.94896,4e-05,6.15075]
[1780274322974,41.1,73798.66,0.0,0.94887,4e-05,6.15833]
[1780274325995,41.1,73795.69,0.0,0.94875,4e-05,6.17021]
[1780274328817,41.09,73793.85,0.0,0.94867,4e-05,6.17738]
[1780274330024,41.09,73798.15,0.0,0.94886,4e-05,6.15965]
[1780274331031,41.09,73802.38,0.0,0.94905,4e-05,6.14226]
[1780274334052,41.09,73804.26,0.0,0.94913,4e-05,6.13439]
[1780274339087,41.09,73804.16,0.0,0.94913,4e-05,6.13451]
[1780274340097,41.09,73801.96,0.0,0.94903,4e-05,6.14344]
[1780274341104,41.09,73796.63,0.0,0.9488,4e-05,6.16516]
[1780274346142,41.09,73791.86,0.0,0.9486,4e-05,6.18417]
[1780274351174,41.09,73790.25,0.0,0.94854,4e-05,6.19001]
[1780274356209,41.09,73791.43,0.0,0.9486,4e-05,6.1844]
[1780274357217,41.09,73798.1,0.0,0.94889,4e-05,6.15692]
[1780274362251,41.09,73800.27,0.0,0.94899,4e-05,6.14758]
[1780274367286,41.08,73799.69,0.0,0.94897,4e-05,6.14948]
[1780274369300,41.08,73795.91,0.0,0.94881,4e-05,6.16475]
[1780274374335,41.08,73794.33,0.0,0.94877,4e-05,6.16722]
[1780274379437,41.08,73794.06,0.0,0.94876,4e-05,6.1678]
[1780274380377,41.08,73798.78,0.0,0.94897,4e-05,6.14821]
[1780274384404,41.08,73801.1,0.0,0.94908,4e-05,6.13833]
[1780274389444,41.08,73801.45,0.0,0.9491,4e-05,6.13645]
[1780274392465,41.08,73798.94,0.0,0.94899,4e-05,6.14643]
[1780274397501,41.08,73802.4,0.0,0.94915,4e-05,6.1318]
[1780274402536,41.08,73802.29,0.0,0.94914,4e-05,6.1319]
[1780274403543,41.07,73808.0,0.0,0.94939,4e-05,6.10855]
[1780274404550,41.07,73809.77,0.0,0.94947,4e-05,6.10132]
[1780274406565,41.07,73803.73,0.0,0.94921,4e-05,6.1259]
[1780274407571,41.07,73799.82,0.0,0.94904,4e-05,6.14181]
[1780274409585,41.07,73797.4,0.0,0.94893,4e-05,6.15154]
[1780274411600,41.07,73787.74,0.0,0.94852,4e-05,6.19093]
[1780274412606,41.07,73782.02,0.0,0.94827,4e-05,6.21429]
[1780274416634,41.07,73773.9,0.0,0.94791,4e-05,6.24741]
[1780274418648,41.07,73771.15,0.0,0.94779,4e-05,6.25831]
[1780274422676,41.07,73774.48,0.0,0.94795,4e-05,6.24351]
[1780274425697,41.07,73771.37,0.0,0.94782,4e-05,6.25564]
[1780274428718,41.06,73768.15,0.0,0.94769,4e-05,6.26822]
[1780274433753,41.06,73773.21,0.0,0.94795,4e-05,6.24258]
[1780274434760,41.06,73779.37,0.0,0.94823,4e-05,6.21692]
[1780274435767,41.06,73783.13,0.0,0.94839,4e-05,6.20121]
[1780274437781,41.06,73783.47,0.0,0.94841,4e-05,6.19948]
[1780274440802,41.06,73787.72,0.0,0.9486,4e-05,6.18156]
[1780274441809,41.06,73791.87,0.0,0.94879,4e-05,6.16427]
[1780274444830,41.06,73794.36,0.0,0.9489,4e-05,6.1538]
[1780274449865,41.06,73794.76,0.0,0.94892,4e-05,6.15177]
[1780274450872,41.06,73797.01,0.0,0.94902,4e-05,6.14256]
[1780274451879,41.06,73802.02,0.0,0.94924,4e-05,6.12196]
[1780274452886,41.06,73816.41,0.0,0.94986,4e-05,6.06342]
[1780274453893,41.06,73826.9,0.0,0.95031,4e-05,6.02102]
[1780274454900,41.06,73828.26,0.0,0.95036,4e-05,6.01567]
[1780274456914,41.06,73830.42,0.0,0.95045,4e-05,6.00726]
[1780274461948,41.06,73830.86,0.0,0.95046,4e-05,6.0063]
[1780274462956,41.06,73834.06,0.0,0.9506,4e-05,5.99357]
[1780274463963,41.06,73836.72,0.0,0.95071,4e-05,5.98305]
[1780274469002,41.06,73835.31,0.0,0.95064,4e-05,5.98971]
[1780274470021,41.06,73831.13,0.0,0.95046,4e-05,6.00655]
[1780274471016,41.06,73826.67,0.0,0.95027,4e-05,6.02473]
[1780274472024,41.06,73826.47,0.0,0.95026,4e-05,6.02581]
[1780274477066,41.07,73827.24,0.0,0.95028,4e-05,6.02338]
[1780274478069,41.07,73824.07,0.0,0.95015,4e-05,6.03633]
[1780274483104,41.07,73824.44,0.0,0.95015,4e-05,6.03547]
[1780274484111,41.07,73820.03,0.0,0.94996,4e-05,6.05344]
[1780274486125,41.07,73818.11,0.0,0.94988,4e-05,6.06142]
[1780274491160,41.07,73819.48,0.0,0.94996,4e-05,6.053]
[1780274496195,41.07,73819.0,0.0,0.94993,4e-05,6.0555]
[1780274497202,41.07,73821.33,0.0,0.95003,4e-05,6.04618]
[1780274499216,41.07,73823.24,0.0,0.95011,4e-05,6.03872]
[1780274500223,41.07,73827.0,0.0,0.95027,4e-05,6.02367]
[1780274503244,41.07,73830.48,0.0,0.95041,4e-05,6.01016]
[1780274504251,41.07,73832.34,0.0,0.95049,4e-05,6.00286]
[1780274507272,41.08,73830.38,0.0,0.9504,4e-05,6.01135]
[1780274512307,41.08,73831.12,0.0,0.95042,4e-05,6.00929]
[1780274518349,41.08,73831.07,0.0,0.95041,4e-05,6.01056]
[1780274521370,41.08,73836.47,0.0,0.95063,4e-05,5.98938]
[1780274522377,41.08,73842.6,0.0,0.95089,4e-05,5.96498]
[1780274525398,41.08,73844.59,0.0,0.95096,4e-05,5.95778]
[1780274527415,41.09,73842.77,0.0,0.95088,4e-05,5.9656]
[1780274532450,41.09,73845.28,0.0,0.95098,4e-05,5.95672]
[1780274537486,41.09,73843.57,0.0,0.95089,4e-05,5.9648]
[1780274542521,41.09,73843.73,0.0,0.95089,4e-05,5.96529]
[1780274547556,41.1,73844.35,0.0,0.9509,4e-05,5.9639]
[1780274549571,41.1,73847.43,0.0,0.95103,4e-05,5.952]
[1780274550578,41.1,73852.04,0.0,0.95122,4e-05,5.93379]
[1780274555069,41.1,73849.77,0.0,0.95113,4e-05,5.9409]
[1780274558637,41.1,73847.2,0.0,0.95102,4e-05,5.95197]
[1780274563672,41.11,73847.04,0.0,0.951,4e-05,5.95381]
[1780274564679,41.11,73843.37,0.0,0.95084,4e-05,5.96875]
[1780274567700,41.11,73852.03,0.0,0.9512,4e-05,5.93468]
[1780274568707,41.11,73853.84,0.0,0.95127,4e-05,5.92771]
[1780274570721,41.11,73856.23,0.0,0.95137,4e-05,5.9187]
[1780274571728,41.11,73853.42,0.0,0.95125,4e-05,5.9302]
[1780274576762,41.12,73854.1,0.0,0.95126,4e-05,5.92877]
[1780274581374,41.12,73853.86,0.0,0.95124,4e-05,5.93073]
[1780274581798,41.12,73856.07,0.0,0.95133,4e-05,5.92216]
[1780274586833,41.12,73856.98,0.0,0.95136,4e-05,5.91988]
[1780274591868,41.13,73857.85,0.0,0.95138,4e-05,5.91778]
[1780274592875,41.13,73856.13,0.0,0.9513,4e-05,5.92491]
[1780274597909,41.13,73855.5,0.0,0.95126,4e-05,5.92878]
[1780274598917,41.13,73853.82,0.0,0.95119,4e-05,5.93576]
[1780274603952,41.13,73852.42,0.0,0.95112,4e-05,5.94265]
[1780274605966,41.14,73850.76,0.0,0.95104,4e-05,5.94979]
[1780274609995,41.14,73852.5,0.0,0.95111,4e-05,5.94378]
[1780274611002,41.14,73856.26,0.0,0.95129,4e-05,5.9257]
[1780274612016,41.14,73868.62,0.0,0.9518,4e-05,5.87677]
[1780274613018,41.14,73870.66,0.0,0.95188,4e-05,5.86933]
[1780274618053,41.15,73871.51,0.0,0.95189,4e-05,5.86784]
[1780274623088,41.15,73871.84,0.0,0.95189,4e-05,5.86844]
[1780274630137,41.16,73872.08,0.0,0.95187,4e-05,5.87011]
[1780274632151,41.16,73869.85,0.0,0.95177,4e-05,5.8797]
[1780274637186,41.16,73866.39,0.0,0.95161,4e-05,5.8952]
[1780274640207,41.17,73862.61,0.0,0.95144,4e-05,5.91119]
[1780274644235,41.17,73866.89,0.0,0.95161,4e-05,5.89535]
[1780274646249,41.17,73868.5,0.0,0.95167,4e-05,5.8896]
[1780274649270,41.17,73863.11,0.0,0.95143,4e-05,5.91201]
[1780274650277,41.17,73854.66,0.0,0.95108,4e-05,5.94599]
[1780274651284,41.18,73854.04,0.0,0.95105,4e-05,5.9487]
[1780274652927,41.18,73852.03,0.0,0.95096,4e-05,5.95697]
[1780274658334,41.18,73850.91,0.0,0.9509,4e-05,5.96272]
[1780274663368,41.18,73849.56,0.0,0.95083,4e-05,5.96916]
[1780274664376,41.18,73851.48,0.0,0.95091,4e-05,5.96167]
[1780274667397,41.18,73855.69,0.0,0.95108,4e-05,5.94547]
[1780274672432,41.19,73855.71,0.0,0.9511,4e-05,5.94324]
[1780274675453,41.19,73861.98,0.0,0.95135,4e-05,5.91895]
[1780274680488,41.19,73859.0,0.0,0.95121,4e-05,5.93219]
[1780274682502,41.19,73856.21,0.0,0.95109,4e-05,5.94383]
[1780274685523,41.2,73851.49,0.0,0.95088,4e-05,5.96338]
[1780274686530,41.2,73846.37,0.0,0.95067,4e-05,5.98409]
[1780274690558,41.2,73843.64,0.0,0.95054,4e-05,5.99571]
[1780274695593,41.2,73841.8,0.0,0.95046,4e-05,6.00383]
[1780274700628,41.2,73840.74,0.0,0.95041,4e-05,6.00873]
[1780274701557,41.2,73840.74,0.0,0.95041,4e-05,6.00873]
[1780274701906,41.2,73844.51,0.0,0.95057,4e-05,5.99371]
[1780274704656,41.2,73853.1,0.0,0.95092,4e-05,5.95976]
[1780274709691,41.21,73852.02,0.0,0.95087,4e-05,5.96507]
[1780274716042,41.21,73852.82,0.0,0.95089,4e-05,5.96269]
[1780274717747,41.21,73859.88,0.0,0.95118,4e-05,5.93534]
[1780274718754,41.21,73861.81,0.0,0.95126,4e-05,5.9279]
[1780274720770,41.21,73863.66,0.0,0.95133,4e-05,5.92108]
[1780274727819,41.22,73867.0,0.0,0.95145,4e-05,5.90972]
[1780274730842,41.22,73870.0,0.0,0.95157,4e-05,5.8987]
[1780274735876,41.22,73871.58,0.0,0.95164,4e-05,5.89077]
[1780274740910,41.23,73869.19,0.0,0.95152,4e-05,5.90189]
[1780274745946,41.23,73862.09,0.0,0.95121,4e-05,5.9317]
[1780274749976,41.23,73865.02,0.0,0.95132,4e-05,5.92109]
[1780274750984,41.23,73866.84,0.0,0.9514,4e-05,5.91414]
[1780274752997,41.24,73869.25,0.0,0.95149,4e-05,5.90516]
[1780274757025,41.24,73871.51,0.0,0.95157,4e-05,5.89745]
[1780274759039,41.24,73879.22,0.0,0.95188,4e-05,5.86756]
[1780274760046,41.24,73884.87,0.0,0.95211,4e-05,5.84558]
[1780274761053,41.24,73890.25,0.0,0.95233,4e-05,5.82476]
[1780274763067,41.24,73886.76,0.0,0.95218,4e-05,5.83882]
[1780274764074,41.25,73890.39,0.0,0.95233,4e-05,5.82498]
[1780274765081,41.25,73892.95,0.0,0.95243,4e-05,5.81533]
[1780274767095,41.25,73898.21,0.0,0.95263,4e-05,5.79558]
[1780274770116,41.25,73899.77,0.0,0.9527,4e-05,5.7893]
[1780274771161,41.25,73899.77,0.0,0.9527,4e-05,5.7893]
[1780274771206,41.25,73899.77,0.0,0.9527,4e-05,5.7893]
[1780274771219,41.25,73899.77,0.0,0.9527,4e-05,5.7893]
[1780274771321,41.25,73901.42,0.0,0.95277,4e-05,5.78276]
[1780274772130,41.25,73909.52,0.0,0.9531,4e-05,5.75109]
[1780274774144,41.25,73910.34,0.0,0.95313,4e-05,5.7479]
[1780274778172,41.25,73912.73,0.0,0.95323,4e-05,5.7387]
[1780274782200,41.25,73916.5,0.0,0.95338,4e-05,5.72418]
[1780274785221,41.25,73914.37,0.0,0.95329,4e-05,5.73266]
[1780274786228,41.25,73910.16,0.0,0.95312,4e-05,5.74914]
[1780274789249,41.25,73908.3,0.0,0.95304,4e-05,5.75653]
[1780274790256,41.25,73906.71,0.0,0.95298,4e-05,5.76274]
[1780274791263,41.25,73884.79,0.0,0.9521,4e-05,5.84555]
[1780274792270,41.25,73878.64,0.0,0.95185,4e-05,5.86985]
[1780274793277,41.25,73877.41,0.0,0.95179,4e-05,5.8755]
[1780274794284,41.25,73884.49,0.0,0.95208,4e-05,5.84752]
[1780274795291,41.25,73887.38,0.0,0.95221,4e-05,5.83582]
[1780274797305,41.25,73892.36,0.0,0.95241,4e-05,5.81654]
[1780274802340,41.26,73893.34,0.0,0.95242,4e-05,5.81497]
[1780274806368,41.26,73890.66,0.0,0.9523,4e-05,5.82732]
[1780274808388,41.26,73905.24,0.0,0.95289,4e-05,5.77045]
[1780274809395,41.26,73908.89,0.0,0.95304,4e-05,5.75617]
[1780274812416,41.26,73907.05,0.0,0.95296,4e-05,5.7634]
[1780274816445,41.26,73902.32,0.0,0.95277,4e-05,5.7819]
[1780274817451,41.26,73899.24,0.0,0.95264,4e-05,5.79394]
[1780274819465,41.26,73905.98,0.0,0.95291,4e-05,5.768]
[1780274820472,41.27,73898.4,0.0,0.9526,4e-05,5.79822]
[1780274821481,41.27,73900.66,0.0,0.95269,4e-05,5.78984]
[1780274823495,41.27,73902.56,0.0,0.95275,4e-05,5.7834]
[1780274824502,41.27,73914.54,0.0,0.95324,4e-05,5.73659]
[1780274825509,41.27,73914.27,0.0,0.95323,4e-05,5.73769]
[1780274826516,41.27,73915.95,0.0,0.9533,4e-05,5.7312]
[1780274831551,41.27,73907.54,0.0,0.95295,4e-05,5.76432]
[1780274832560,41.27,73907.0,0.0,0.95293,4e-05,5.76644]
[1780274834574,41.27,73902.63,0.0,0.95275,4e-05,5.78353]
[1780274839610,41.28,73909.04,0.0,0.95299,4e-05,5.76105]
[1780274841624,41.28,73911.09,0.0,0.95306,4e-05,5.75416]
[1780274846668,41.29,73910.38,0.0,0.95301,4e-05,5.75917]
[1780274851703,41.29,73910.78,0.0,0.95302,4e-05,5.7571]
[1780274853717,41.3,73906.97,0.0,0.95285,4e-05,5.77307]
[1780274856741,41.3,73899.18,0.0,0.95252,4e-05,5.80516]
[1780274857748,41.3,73898.36,0.0,0.95248,4e-05,5.80884]
[1780274858755,41.3,73901.84,0.0,0.95262,4e-05,5.79566]
[1780274863790,41.31,73899.57,0.0,0.9525,4e-05,5.80694]
[1780274864799,41.31,73887.92,0.0,0.95202,4e-05,5.85321]
[1780274865806,41.31,73881.23,0.0,0.95174,4e-05,5.88]
[1780274866813,41.31,73876.17,0.0,0.95153,4e-05,5.90036]
[1780274869834,41.31,73874.01,0.0,0.95143,4e-05,5.90981]
[1780274870841,41.32,73877.87,0.0,0.95158,4e-05,5.89479]
[1780274871850,41.32,73881.93,0.0,0.95175,4e-05,5.87904]
[1780274872856,41.32,73888.94,0.0,0.95204,4e-05,5.85171]
[1780274873863,41.32,73886.22,0.0,0.95192,4e-05,5.86281]
[1780274876884,41.32,73880.0,0.0,0.95165,4e-05,5.88845]
[1780274878898,41.32,73877.81,0.0,0.95155,4e-05,5.89774]
[1780274880912,41.32,73872.13,0.0,0.95131,4e-05,5.92086]
[1780274881919,41.32,73874.9,0.0,0.95142,4e-05,5.91013]
[1780274882926,41.33,73879.09,0.0,0.9516,4e-05,5.8938]
[1780274887962,41.33,73880.43,0.0,0.95164,4e-05,5.89005]
[1780274890985,41.33,73883.04,0.0,0.95173,4e-05,5.88067]
[1780274891993,41.33,73888.53,0.0,0.95196,4e-05,5.85932]
[1780274895013,41.34,73892.11,0.0,0.95209,4e-05,5.8463]
[1780274897028,41.34,73890.22,0.0,0.95201,4e-05,5.8545]
[1780274899043,41.34,73895.8,0.0,0.95223,4e-05,5.83326]
[1780274905084,41.35,73897.79,0.0,0.95229,4e-05,5.82782]
[1780274910119,41.35,73897.4,0.0,0.95225,4e-05,5.8314]
[1780274911126,41.35,73890.61,0.0,0.95199,4e-05,5.85524]
[1780274916161,41.36,73891.34,0.0,0.952,4e-05,5.85419]
[1780274921196,41.36,73891.65,0.0,0.952,4e-05,5.8548]
[1780274924216,41.36,73889.73,0.0,0.95191,4e-05,5.86346]
[1780274927238,41.37,73891.83,0.0,0.95198,4e-05,5.85623]
[1780274931271,41.37,73886.79,0.0,0.95176,4e-05,5.8775]
[1780274932278,41.37,73873.22,0.0,0.95119,4e-05,5.93157]
[1780274933285,41.37,73871.07,0.0,0.9511,4e-05,5.94042]
[1780274934292,41.37,73870.43,0.0,0.95107,4e-05,5.94319]
[1780274939327,41.38,73871.7,0.0,0.95111,4e-05,5.93919]
[1780274941341,41.38,73886.92,0.0,0.95174,4e-05,5.87936]
[1780274943355,41.38,73888.27,0.0,0.95177,4e-05,5.87659]
[1780274944362,41.38,73890.42,0.0,0.95186,4e-05,5.86844]
[1780274948390,41.39,73892.22,0.0,0.95192,4e-05,5.86265]
[1780274951411,41.39,73888.77,0.0,0.95176,4e-05,5.87757]
[1780274956448,41.39,73888.8,0.0,0.95175,4e-05,5.87896]
[1780274960478,41.4,73884.91,0.0,0.95157,4e-05,5.8955]
[1780274961484,41.4,73876.46,0.0,0.95122,4e-05,5.92923]
[1780274962491,41.4,73874.15,0.0,0.95112,4e-05,5.93861]
[1780274963498,41.4,73871.53,0.0,0.95101,4e-05,5.94922]
[1780274967526,41.4,73873.28,0.0,0.95108,4e-05,5.943]
[1780274969540,41.4,73880.17,0.0,0.95136,4e-05,5.91607]
[1780274973569,41.41,73871.73,0.0,0.95102,4e-05,5.94724]
[1780274974576,41.41,73864.27,0.0,0.95071,4e-05,5.97713]
[1780274976590,41.41,73862.09,0.0,0.95061,4e-05,5.98611]
[1780274979611,41.41,73859.22,0.0,0.95049,4e-05,5.99797]
[1780274984646,41.41,73864.51,0.0,0.9507,4e-05,5.97746]
[1780274989681,41.41,73864.52,0.0,0.9507,4e-05,5.97819]
[1780274990688,41.41,73862.44,0.0,0.95061,4e-05,5.98664]
[1780274995723,41.41,73862.08,0.0,0.95058,4e-05,5.98879]
[1780275000760,41.42,73861.39,0.0,0.95055,4e-05,5.99228]
[1780275001767,41.42,73865.23,0.0,0.95071,4e-05,5.97711]
[1780275006802,41.42,73865.32,0.0,0.9507,4e-05,5.97762]
[1780275007809,41.42,73867.58,0.0,0.9508,4e-05,5.96879]
[1780275012844,41.42,73868.64,0.0,0.95083,4e-05,5.96552]
[1780275016872,41.42,73866.44,0.0,0.95073,4e-05,5.97506]
[1780275017879,41.42,73858.95,0.0,0.95041,4e-05,6.00513]
[1780275022914,41.42,73858.02,0.0,0.95037,4e-05,6.00952]
[1780275023921,41.43,73855.2,0.0,0.95025,4e-05,6.02094]
[1780275024928,41.43,73844.97,0.0,0.94981,4e-05,6.0621]
[1780275025935,41.43,73845.15,0.0,0.94982,4e-05,6.06142]
[1780275028955,41.43,73842.9,0.0,0.94972,4e-05,6.0706]
[1780275029963,41.43,73840.36,0.0,0.94961,4e-05,6.08087]
[1780275032984,41.43,73822.68,0.0,0.94888,4e-05,6.14903]
[1780275033992,41.43,73815.41,0.0,0.94856,4e-05,6.17858]
[1780275034999,41.43,73814.88,0.0,0.94854,4e-05,6.18063]
[1780275036023,41.43,73813.68,0.0,0.94849,4e-05,6.18521]
[1780275037017,41.42,73801.46,0.0,0.94796,4e-05,6.23494]
[1780275038024,41.42,73800.11,0.0,0.9479,4e-05,6.24022]
[1780275043059,41.42,73799.84,0.0,0.9479,4e-05,6.24004]
[1780275045073,41.42,73806.58,0.0,0.9482,4e-05,6.21197]
[1780275046080,41.42,73814.97,0.0,0.94857,4e-05,6.17756]
[1780275047087,41.42,73816.14,0.0,0.94862,4e-05,6.17266]
[1780275048094,41.42,73818.97,0.0,0.94875,4e-05,6.16102]
[1780275051115,41.42,73824.75,0.0,0.949,4e-05,6.13724]
[1780275056150,41.42,73824.64,0.0,0.949,4e-05,6.13731]
[1780275061185,41.42,73825.18,0.0,0.94903,4e-05,6.13479]
[1780275066220,41.41,73825.14,0.0,0.94903,4e-05,6.13465]
[1780275071255,41.41,73824.63,0.0,0.94901,4e-05,6.13642]
[1780275074276,41.41,73837.6,0.0,0.94957,4e-05,6.08381]
[1780275075283,41.41,73840.1,0.0,0.94968,4e-05,6.07375]
[1780275080320,41.41,73841.72,0.0,0.94974,4e-05,6.06741]
[1780275084348,41.41,73843.97,0.0,0.94984,4e-05,6.0585]
[1780275087369,41.41,73846.48,0.0,0.94994,4e-05,6.04855]
[1780275088376,41.42,73844.7,0.0,0.94987,4e-05,6.05576]
[1780275093410,41.42,73844.08,0.0,0.94986,4e-05,6.05513]
[1780275098446,41.42,73844.26,0.0,0.94987,4e-05,6.05459]
[1780275100460,41.42,73845.96,0.0,0.94994,4e-05,6.04782]
[1780275101467,41.42,73848.46,0.0,0.95005,4e-05,6.03781]
[1780275104488,41.42,73852.41,0.0,0.95021,4e-05,6.02212]
[1780275105495,41.42,73857.88,0.0,0.95044,4e-05,6.00029]
[1780275106502,41.42,73861.39,0.0,0.95059,4e-05,5.98635]
[1780275107509,41.42,73863.23,0.0,0.95067,4e-05,5.97913]
[1780275108516,41.42,73871.81,0.0,0.95103,4e-05,5.94513]
[1780275110530,41.42,73878.01,0.0,0.95128,4e-05,5.9209]
[1780275111537,41.42,73873.31,0.0,0.95108,4e-05,5.93976]
[1780275112544,41.42,73864.84,0.0,0.95072,4e-05,5.97371]
[1780275114558,41.42,73863.68,0.0,0.95067,4e-05,5.97873]
[1780275119593,41.42,73863.84,0.0,0.95067,4e-05,5.97892]
[1780275123621,41.42,73867.73,0.0,0.95083,4e-05,5.96414]
[1780275124628,41.43,73892.88,0.0,0.95187,4e-05,5.86475]
[1780275125635,41.43,73894.49,0.0,0.95193,4e-05,5.85899]
[1780275130670,41.43,73893.63,0.0,0.95187,4e-05,5.86428]
[1780275134698,41.44,73880.28,0.0,0.95131,4e-05,5.91848]
[1780275135705,41.44,73875.02,0.0,0.95108,4e-05,5.93961]
[1780275136712,41.44,73870.61,0.0,0.9509,4e-05,5.95738]
[1780275138726,41.44,73872.29,0.0,0.95096,4e-05,5.95114]
[1780275139733,41.44,73877.37,0.0,0.95117,4e-05,5.93121]
[1780275144769,41.44,73875.59,0.0,0.95109,4e-05,5.93957]
[1780275145776,41.44,73873.16,0.0,0.95098,4e-05,5.94946]
[1780275150813,41.45,73872.28,0.0,0.95093,4e-05,5.95407]
[1780275155848,41.45,73874.5,0.0,0.95104,4e-05,5.94307]
[1780275159876,41.45,73878.17,0.0,0.95118,4e-05,5.92948]
[1780275163906,41.45,73889.86,0.0,0.95166,4e-05,5.88429]
[1780275164918,41.45,73891.96,0.0,0.95174,4e-05,5.87634]
[1780275169953,41.45,73891.56,0.0,0.95173,4e-05,5.87697]
[1780275170960,41.45,73889.82,0.0,0.95166,4e-05,5.88363]
[1780275171967,41.45,73886.97,0.0,0.95155,4e-05,5.89467]
[1780275176001,41.45,73883.08,0.0,0.9514,4e-05,5.90912]
[1780275179021,41.45,73887.84,0.0,0.9516,4e-05,5.88954]
[1780275180029,41.45,73890.11,0.0,0.9517,4e-05,5.88035]
[1780275184512,41.44,73893.85,0.0,0.95186,4e-05,5.86475]
[1780275190099,41.44,73894.5,0.0,0.9519,4e-05,5.86096]
[1780275195134,41.44,73893.65,0.0,0.95188,4e-05,5.86327]
[1780275196141,41.44,73890.35,0.0,0.95174,4e-05,5.87605]
[1780275201176,41.43,73891.3,0.0,0.95179,4e-05,5.87113]
[1780275203190,41.43,73894.97,0.0,0.95195,4e-05,5.85621]
[1780275205204,41.43,73897.84,0.0,0.95207,4e-05,5.84452]
[1780275206211,41.43,73903.12,0.0,0.95229,4e-05,5.82361]
[1780275207218,41.43,73904.64,0.0,0.95235,4e-05,5.8175]
[1780275212253,41.43,73903.98,0.0,0.95236,4e-05,5.8161]
[1780275215274,41.43,73895.8,0.0,0.95203,4e-05,5.84779]
[1780275220309,41.43,73894.85,0.0,0.952,4e-05,5.85059]
[1780275221316,41.43,73899.78,0.0,0.9522,4e-05,5.83104]
[1780275225343,41.42,73901.79,0.0,0.95229,4e-05,5.82257]
[1780275226351,41.42,73898.8,0.0,0.95217,4e-05,5.83416]
[1780275228366,41.42,73892.56,0.0,0.95192,4e-05,5.85838]
[1780275233401,41.42,73892.04,0.0,0.9519,4e-05,5.85947]
[1780275234408,41.42,73889.5,0.0,0.9518,4e-05,5.86929]
[1780275239444,41.42,73880.89,0.0,0.95146,4e-05,5.90226]
[1780275240451,41.42,73876.33,0.0,0.95127,4e-05,5.92005]
[1780275241458,41.42,73873.91,0.0,0.95117,4e-05,5.92936]
[1780275245486,41.41,73871.3,0.0,0.95107,4e-05,5.93851]
[1780275247500,41.41,73869.16,0.0,0.95099,4e-05,5.94639]
[1780275250521,41.41,73866.98,0.0,0.95089,4e-05,5.9557]
[1780275251534,41.41,73865.23,0.0,0.95082,4e-05,5.96287]
[1780275252539,41.41,73852.49,0.0,0.95028,4e-05,6.01393]
[1780275253546,41.41,73852.51,0.0,0.95028,4e-05,6.01396]
[1780275256567,41.41,73850.08,0.0,0.95017,4e-05,6.02402]
[1780275258582,41.42,73839.89,0.0,0.94974,4e-05,6.06514]
[1780275259589,41.42,73836.55,0.0,0.94959,4e-05,6.07868]
[1780275260596,41.42,73837.52,0.0,0.94963,4e-05,6.0748]
[1780275261603,41.42,73841.31,0.0,0.9498,4e-05,6.05956]
[1780275265631,41.42,73844.6,0.0,0.94993,4e-05,6.04648]
[1780275268652,41.42,73837.69,0.0,0.94964,4e-05,6.07444]
[1780275272866,41.42,73837.7,0.0,0.94966,4e-05,6.07112]
[1780275273688,41.42,73835.78,0.0,0.94958,4e-05,6.07886]
[1780275277716,41.42,73833.53,0.0,0.94948,4e-05,6.08793]
[1780275278723,41.42,73828.14,0.0,0.94925,4e-05,6.10969]
[1780275280737,41.42,73825.4,0.0,0.94914,4e-05,6.1207]
[1780275281744,41.42,73827.75,0.0,0.94924,4e-05,6.11114]
[1780275286779,41.42,73825.3,0.0,0.94914,4e-05,6.12074]
[1780275291814,41.41,73823.78,0.0,0.94907,4e-05,6.12658]
[1780275296849,41.41,73821.74,0.0,0.94899,4e-05,6.13452]
[1780275299870,41.41,73824.54,0.0,0.94911,4e-05,6.12293]
[1780275304905,41.41,73817.46,0.0,0.94881,4e-05,6.15134]
[1780275306919,41.41,73816.32,0.0,0.94876,4e-05,6.15575]
[1780275307926,41.41,73809.51,0.0,0.94847,4e-05,6.18335]
[1780275308933,41.41,73803.43,0.0,0.9482,4e-05,6.208]
[1780275309948,41.41,73800.11,0.0,0.94806,4e-05,6.22137]
[1780275310950,41.41,73794.78,0.0,0.94783,4e-05,6.24297]
[1780275313971,41.41,73802.03,0.0,0.94815,4e-05,6.21254]
[1780275314978,41.41,73806.55,0.0,0.94835,4e-05,6.19388]
[1780275315985,41.41,73810.32,0.0,0.94852,4e-05,6.17834]
[1780275316992,41.41,73814.59,0.0,0.94871,4e-05,6.16081]
[1780275317998,41.41,73817.52,0.0,0.94884,4e-05,6.14879]
[1780275323034,41.41,73818.48,0.0,0.94888,4e-05,6.1444]
[1780275325048,41.4,73816.67,0.0,0.94881,4e-05,6.15157]
[1780275330083,41.4,73817.62,0.0,0.94885,4e-05,6.14719]
[1780275335118,41.4,73818.05,0.0,0.9489,4e-05,6.14161]
[1780275336134,41.4,73823.42,0.0,0.94913,4e-05,6.11975]
[1780275337140,41.4,73826.98,0.0,0.94929,4e-05,6.1053]
[1780275339154,41.4,73832.38,0.0,0.94952,4e-05,6.08343]
[1780275341168,41.4,73829.47,0.0,0.9494,4e-05,6.0952]
[1780275342175,41.4,73825.7,0.0,0.94923,4e-05,6.11043]
[1780275343182,41.4,73821.59,0.0,0.94906,4e-05,6.12704]
[1780275345196,41.4,73818.57,0.0,0.94893,4e-05,6.13916]
[1780275352246,41.4,73815.56,0.0,0.9488,4e-05,6.15071]
[1780275356273,41.4,73813.06,0.0,0.9487,4e-05,6.16037]
[1780275359295,41.4,73807.32,0.0,0.94846,4e-05,6.18333]
[1780275363323,41.4,73814.81,0.0,0.94879,4e-05,6.15214]
[1780275367351,41.39,73815.49,0.0,0.94882,4e-05,6.14891]
[1780275369365,41.39,73813.62,0.0,0.94874,4e-05,6.15627]
[1780275371379,41.39,73816.81,0.0,0.94889,4e-05,6.14305]
[1780275376414,41.39,73816.09,0.0,0.94886,4e-05,6.1454]
[1780275379435,41.39,73813.57,0.0,0.94875,4e-05,6.1553]
[1780275383463,41.39,73815.48,0.0,0.94884,4e-05,6.14702]
[1780275386484,41.39,73812.99,0.0,0.94874,4e-05,6.15677]
[1780275388498,41.39,73816.36,0.0,0.94889,4e-05,6.14282]
[1780275394210,41.39,73816.81,0.0,0.94894,4e-05,6.13717]
[1780275399575,41.38,73815.06,0.0,0.94887,4e-05,6.14352]
[1780275403603,41.38,73818.57,0.0,0.94903,4e-05,6.12881]
[1780275405617,41.38,73820.94,0.0,0.94913,4e-05,6.11902]
[1780275409645,41.38,73818.46,0.0,0.94903,4e-05,6.12876]
[1780275414680,41.38,73812.14,0.0,0.94876,4e-05,6.15398]
[1780275419715,41.38,73813.45,0.0,0.94882,4e-05,6.14804]
[1780275426764,41.38,73812.64,0.0,0.94879,4e-05,6.15049]
[1780275427771,41.38,73802.89,0.0,0.94837,4e-05,6.19008]
[1780275429785,41.38,73804.0,0.0,0.94842,4e-05,6.18523]
[1780275432807,41.37,73805.96,0.0,0.94851,4e-05,6.1767]
[1780275433813,41.37,73807.85,0.0,0.9486,4e-05,6.16882]
[1780275434820,41.37,73810.01,0.0,0.94869,4e-05,6.15986]
[1780275439855,41.37,73808.52,0.0,0.94864,4e-05,6.16525]
[1780275444890,41.37,73808.19,0.0,0.94863,4e-05,6.16591]
[1780275452946,41.37,73809.31,0.0,0.94872,4e-05,6.15681]
[1780275453953,41.37,73811.4,0.0,0.94881,4e-05,6.14819]
[1780275456974,41.37,73813.7,0.0,0.94891,4e-05,6.13855]
[1780275469058,41.36,73811.97,0.0,0.94885,4e-05,6.14453]
[1780275470065,41.36,73809.29,0.0,0.94873,4e-05,6.15533]
[1780275473086,41.36,73806.64,0.0,0.94862,4e-05,6.16578]
[1780275476106,41.36,73804.36,0.0,0.94852,4e-05,6.17466]
[1780275481142,41.36,73804.08,0.0,0.94852,4e-05,6.1751]
[1780275486177,41.36,73804.19,0.0,0.94853,4e-05,6.174]
[1780275491214,41.36,73809.61,0.0,0.94877,4e-05,6.15131]
[1780275492221,41.36,73811.69,0.0,0.94886,4e-05,6.14277]
[1780275498262,41.35,73811.77,0.0,0.94887,4e-05,6.14202]
[1780275502291,41.35,73809.87,0.0,0.94879,4e-05,6.14944]
[1780275505312,41.35,73802.51,0.0,0.94848,4e-05,6.17916]
[1780275510349,41.35,73801.22,0.0,0.94843,4e-05,6.18377]
[1780275511356,41.35,73799.61,0.0,0.94838,4e-05,6.18684]
[1780275515387,41.35,73802.95,0.0,0.94853,4e-05,6.17265]
[1780275517401,41.35,73797.58,0.0,0.9483,4e-05,6.19436]
[1780275518408,41.35,73795.39,0.0,0.94821,4e-05,6.20318]
[1780275523443,41.35,73794.22,0.0,0.94816,4e-05,6.20723]
[1780275524450,41.35,73791.1,0.0,0.94803,4e-05,6.21986]
[1780275527473,41.35,73793.17,0.0,0.94812,4e-05,6.21088]
[1780275532508,41.34,73796.18,0.0,0.94826,4e-05,6.19778]
[1780275535529,41.34,73792.66,0.0,0.94811,4e-05,6.21182]
[1780275537065,41.34,73790.42,0.0,0.94802,4e-05,6.22069]
[1780275541571,41.34,73800.97,0.0,0.94849,4e-05,6.17688]
[1780275542578,41.34,73807.64,0.0,0.94878,4e-05,6.14961]
[1780275547613,41.34,73806.85,0.0,0.94875,4e-05,6.1526]
[1780275549626,41.34,73808.9,0.0,0.94884,4e-05,6.14416]
[1780275551640,41.34,73807.02,0.0,0.94876,4e-05,6.15173]
[1780275553655,41.34,73801.55,0.0,0.94852,4e-05,6.1739]
[1780275558690,41.34,73800.57,0.0,0.94848,4e-05,6.17746]
[1780275561711,41.34,73794.13,0.0,0.9482,4e-05,6.2035]
[1780275562718,41.34,73790.78,0.0,0.94806,4e-05,6.21708]
[1780275564732,41.34,73782.18,0.0,0.94768,4e-05,6.25206]
[1780275565739,41.33,73777.0,0.0,0.94745,4e-05,6.27317]
[1780275570774,41.33,73778.58,0.0,0.94754,4e-05,6.26536]
[1780275575812,41.33,73780.77,0.0,0.94767,4e-05,6.25171]
[1780275580847,41.33,73781.05,0.0,0.9477,4e-05,6.2494]
[1780275584875,41.32,73786.62,0.0,0.94795,4e-05,6.22559]
[1780275589910,41.32,73787.22,0.0,0.94799,4e-05,6.22217]
[1780275594945,41.32,73786.95,0.0,0.94799,4e-05,6.22232]
[1780275599981,41.32,73786.53,0.0,0.94798,4e-05,6.22307]
[1780275601994,41.31,73806.39,0.0,0.94885,4e-05,6.14171]
[1780275603001,41.31,73812.83,0.0,0.94913,4e-05,6.11553]
[1780275605022,41.31,73799.24,0.0,0.94854,4e-05,6.17061]
[1780275606025,41.31,73789.76,0.0,0.94813,4e-05,6.20926]
[1780275607032,41.31,73789.81,0.0,0.94813,4e-05,6.20888]
[1780275609046,41.31,73793.68,0.0,0.94831,4e-05,6.19268]
[1780275610055,41.31,73797.35,0.0,0.94847,4e-05,6.17753]
[1780275611061,41.31,73802.74,0.0,0.9487,4e-05,6.15541]
[1780275612070,41.31,73795.32,0.0,0.94838,4e-05,6.18561]
[1780275613077,41.31,73787.32,0.0,0.94803,4e-05,6.21823]
[1780275614084,41.31,73782.34,0.0,0.94781,4e-05,6.23849]
[1780275614883,41.31,73782.34,0.0,0.94781,4e-05,6.23849]
[1780275615299,41.31,73775.69,0.0,0.94752,4e-05,6.26564]
[1780275617104,41.31,73780.27,0.0,0.94773,4e-05,6.24625]
[1780275617981,41.31,73780.27,0.0,0.94773,4e-05,6.24625]
[1780275618112,41.31,73784.18,0.0,0.94791,4e-05,6.22993]
[1780275623147,41.31,73778.21,0.0,0.94765,4e-05,6.25342]
[1780275624154,41.3,73776.0,0.0,0.94756,4e-05,6.26226]
[1780275625161,41.3,73770.16,0.0,0.9473,4e-05,6.28608]
[1780275628182,41.3,73777.37,0.0,0.94763,4e-05,6.25541]
[1780275630196,41.3,73779.3,0.0,0.94772,4e-05,6.24695]
[1780275631615,41.3,73779.3,0.0,0.94772,4e-05,6.24695]
[1780275631667,41.3,73779.3,0.0,0.94772,4e-05,6.24695]
[1780275631720,41.3,73779.3,0.0,0.94772,4e-05,6.24695]
[1780275634224,41.3,73783.83,0.0,0.94796,4e-05,6.22396]
[1780275636238,41.3,73780.85,0.0,0.94783,4e-05,6.23576]
[1780275637376,41.3,73779.05,0.0,0.94775,4e-05,6.24294]
[1780275637422,41.3,73779.05,0.0,0.94775,4e-05,6.24294]
[1780275637471,41.3,73779.05,0.0,0.94775,4e-05,6.24294]
[1780275638252,41.3,73771.79,0.0,0.94743,4e-05,6.27262]
[1780275639259,41.3,73769.94,0.0,0.94736,4e-05,6.28002]
[1780275641273,41.29,73768.81,0.0,0.94731,4e-05,6.28408]
[1780275641572,41.29,73768.81,0.0,0.94731,4e-05,6.28408]
[1780275641623,41.29,73768.81,0.0,0.94731,4e-05,6.28408]
[1780275641722,41.29,73768.81,0.0,0.94731,4e-05,6.28408]
[1780275643287,41.29,73765.5,0.0,0.94717,4e-05,6.29715]
[1780275644294,41.29,73762.42,0.0,0.94704,4e-05,6.3096]
[1780275649329,41.29,73762.31,0.0,0.94705,4e-05,6.30834]
[1780275650338,41.29,73766.11,0.0,0.94722,4e-05,6.29227]
[1780275652228,41.29,73764.29,0.0,0.94714,4e-05,6.29946]
[1780275655373,41.28,73767.21,0.0,0.94729,4e-05,6.28614]
[1780275655957,41.28,73767.21,0.0,0.94729,4e-05,6.28614]
[1780275655975,41.28,73767.21,0.0,0.94729,4e-05,6.28614]
[1780275656009,41.28,73767.21,0.0,0.94729,4e-05,6.28614]
[1780275657854,41.28,73767.21,0.0,0.94729,4e-05,6.28585]
[1780275657975,41.28,73767.21,0.0,0.94729,4e-05,6.28585]
[1780275658394,41.28,73774.31,0.0,0.94761,4e-05,6.25596]
[1780275660886,41.28,73774.65,0.0,0.94763,4e-05,6.25402]
[1780275660974,41.28,73774.65,0.0,0.94763,4e-05,6.25402]
[1780275661039,41.28,73774.65,0.0,0.94763,4e-05,6.25402]
[1780275661415,41.28,73778.48,0.0,0.94781,4e-05,6.23801]
[1780275664864,41.28,73777.71,0.0,0.94778,4e-05,6.24051]
[1780275664877,41.28,73777.71,0.0,0.94778,4e-05,6.24051]
[1780275664978,41.28,73777.71,0.0,0.94778,4e-05,6.24051]
[1780275665068,41.28,73780.27,0.0,0.94789,4e-05,6.22977]
[1780275666415,41.27,73778.51,0.0,0.94782,4e-05,6.2368]
[1780275666473,41.27,73778.51,0.0,0.94782,4e-05,6.2368]
[1780275666492,41.27,73771.31,0.0,0.9475,4e-05,6.26625]
[1780275667457,41.27,73773.24,0.0,0.94759,4e-05,6.25803]
[1780275670356,41.27,73772.83,0.0,0.94757,4e-05,6.25947]
[1780275670407,41.27,73771.37,0.0,0.94751,4e-05,6.26523]
[1780275670470,41.27,73771.37,0.0,0.94751,4e-05,6.26523]
[1780275676352,41.27,73769.58,0.0,0.94745,4e-05,6.2713]
[1780275676359,41.27,73769.58,0.0,0.94745,4e-05,6.2713]
[1780275676470,41.27,73770.11,0.0,0.94747,4e-05,6.26884]
[1780275676520,41.27,73775.58,0.0,0.94772,4e-05,6.24601]
[1780275680199,41.27,73775.77,0.0,0.94773,4e-05,6.24476]
[1780275680209,41.27,73775.77,0.0,0.94773,4e-05,6.24476]
[1780275680223,41.27,73775.77,0.0,0.94773,4e-05,6.24476]
[1780275680300,41.27,73777.87,0.0,0.94783,4e-05,6.23588]
[1780275685583,41.26,73776.77,0.0,0.94779,4e-05,6.23908]
[1780275690619,41.26,73775.91,0.0,0.94777,4e-05,6.24146]
[1780275694307,41.26,73776.25,0.0,0.94781,4e-05,6.23621]
[1780275694931,41.26,73773.48,0.0,0.94769,4e-05,6.24716]
[1780275696705,41.26,73771.69,0.0,0.94762,4e-05,6.25429]
[1780275696727,41.26,73771.69,0.0,0.94762,4e-05,6.25429]
[1780275696756,41.26,73771.69,0.0,0.94762,4e-05,6.25429]
[1780275696814,41.26,73767.92,0.0,0.94745,4e-05,6.26959]
[1780275697669,41.25,73760.05,0.0,0.94711,4e-05,6.30186]
[1780275698827,41.25,73760.05,0.0,0.94711,4e-05,6.30186]
[1780275698877,41.25,73760.05,0.0,0.94711,4e-05,6.30186]
[1780275698974,41.25,73760.05,0.0,0.94711,4e-05,6.30186]
[1780275703951,41.25,73762.02,0.0,0.94721,4e-05,6.29206]
[1780275703974,41.25,73762.02,0.0,0.94721,4e-05,6.29206]
[1780275705651,41.25,73761.01,0.0,0.94717,4e-05,6.29561]
[1780275705978,41.25,73758.61,0.0,0.94707,4e-05,6.30523]
[1780275707222,41.25,73753.03,0.0,0.94682,4e-05,6.32805]
[1780275708746,41.25,73748.43,0.0,0.94662,5e-05,6.34641]
[1780275710048,41.25,73748.43,0.0,0.94662,5e-05,6.34641]
[1780275710226,41.25,73748.43,0.0,0.94662,5e-05,6.34641]
[1780275710760,41.24,73745.99,0.0,0.94652,5e-05,6.35575]
[1780275713780,41.24,73743.25,0.0,0.94641,5e-05,6.36587]
[1780275719823,41.23,73742.77,0.0,0.94642,5e-05,6.3652]
[1780275720830,41.23,73739.32,0.0,0.94627,5e-05,6.37916]
[1780275721837,41.23,73742.32,0.0,0.94641,5e-05,6.36616]
[1780275724858,41.23,73746.45,0.0,0.94661,5e-05,6.34761]
[1780275727454,41.23,73745.66,0.0,0.94658,5e-05,6.35005]
[1780275727476,41.23,73745.66,0.0,0.94658,5e-05,6.35005]
[1780275727506,41.23,73745.66,0.0,0.94658,5e-05,6.35005]
[1780275733480,41.22,73745.06,0.0,0.94658,5e-05,6.35004]
[1780275733532,41.22,73745.06,0.0,0.94658,5e-05,6.35004]
[1780275733726,41.22,73745.06,0.0,0.94658,5e-05,6.35004]
[1780275737105,41.22,73746.27,0.0,0.94665,5e-05,6.34376]
[1780275737225,41.22,73746.27,0.0,0.94665,5e-05,6.34376]
[1780275737953,41.21,73753.48,0.0,0.94698,4e-05,6.31298]
[1780275738960,41.21,73756.1,0.0,0.9471,4e-05,6.30175]
[1780275739966,41.21,73753.27,0.0,0.94698,4e-05,6.31317]
[1780275740974,41.21,73751.23,0.0,0.94689,4e-05,6.3213]
[1780275741981,41.21,73742.59,0.0,0.94651,5e-05,6.3569]
[1780275742988,41.21,73736.73,0.0,0.94624,5e-05,6.38095]
[1780275745008,41.21,73729.54,0.0,0.94593,5e-05,6.41014]
[1780275746009,41.21,73726.87,0.0,0.94581,5e-05,6.42083]
[1780275747438,41.21,73726.87,0.0,0.94581,5e-05,6.42083]
[1780275747473,41.21,73726.87,0.0,0.94581,5e-05,6.42083]
[1780275747484,41.2,73726.49,0.0,0.9458,5e-05,6.4219]
[1780275751046,41.2,73720.0,0.0,0.94555,5e-05,6.44361]
[1780275752053,41.2,73716.61,0.0,0.9454,5e-05,6.45731]
[1780275752853,41.2,73716.61,0.0,0.9454,5e-05,6.45731]
[1780275752973,41.2,73716.61,0.0,0.9454,5e-05,6.45731]
[1780275752981,41.2,73716.61,0.0,0.9454,5e-05,6.45731]
[1780275752986,41.2,73716.61,0.0,0.9454,5e-05,6.45731]
[1780275753218,41.2,73716.61,0.0,0.9454,5e-05,6.45731]
[1780275753277,41.2,73716.03,0.0,0.94538,5e-05,6.45916]
[1780275755075,41.19,73722.28,0.0,0.94568,5e-05,6.43168]
[1780275756081,41.19,73727.82,0.0,0.94594,5e-05,6.40787]
[1780275757089,41.19,73731.39,0.0,0.94611,5e-05,6.3924]
[1780275759394,41.19,73732.9,0.0,0.94618,5e-05,6.38559]
[1780275759446,41.19,73732.9,0.0,0.94618,5e-05,6.38559]
[1780275759472,41.19,73732.9,0.0,0.94618,5e-05,6.38559]
[1780275761116,41.19,73737.04,0.0,0.94638,5e-05,6.36684]
[1780275766152,41.18,73736.65,0.0,0.94639,5e-05,6.36621]
[1780275767159,41.18,73739.81,0.0,0.94654,5e-05,6.35256]
[1780275771187,41.17,73736.46,0.0,0.94641,5e-05,6.36481]
[1780275773939,41.17,73735.21,0.0,0.94636,5e-05,6.3691]
[1780275773978,41.17,73735.21,0.0,0.94636,5e-05,6.3691]
[1780275773992,41.17,73735.21,0.0,0.94636,5e-05,6.3691]
[1780275778465,41.17,73734.78,0.0,0.94636,5e-05,6.36903]
[1780275778469,41.17,73734.78,0.0,0.94636,5e-05,6.36903]
[1780275780251,41.16,73737.47,0.0,0.9465,5e-05,6.35635]
[1780275781258,41.16,73739.69,0.0,0.9466,5e-05,6.34663]
[1780275782350,41.16,73739.69,0.0,0.9466,5e-05,6.34663]
[1780275782401,41.16,73739.69,0.0,0.9466,5e-05,6.34663]
[1780275782472,41.16,73739.69,0.0,0.9466,5e-05,6.34663]
[1780275785288,41.16,73728.46,0.0,0.94611,5e-05,6.39184]
[1780275786296,41.16,73729.73,0.0,0.94617,5e-05,6.38601]
[1780275786612,41.16,73729.73,0.0,0.94617,5e-05,6.38601]
[1780275786669,41.16,73729.73,0.0,0.94617,5e-05,6.38601]
[1780275786721,41.16,73729.73,0.0,0.94617,5e-05,6.38601]
[1780275790340,41.15,73725.74,0.0,0.94601,5e-05,6.40072]
[1780275791347,41.15,73721.98,0.0,0.94585,5e-05,6.41597]
[1780275792334,41.15,73721.98,0.0,0.94585,5e-05,6.41597]
[1780275792385,41.15,73721.98,0.0,0.94585,5e-05,6.41597]
[1780275792472,41.15,73721.98,0.0,0.94585,5e-05,6.41597]
[1780275795375,41.14,73715.68,0.0,0.94558,5e-05,6.44024]
[1780275798396,41.14,73717.69,0.0,0.94569,5e-05,6.43005]
[1780275802426,41.13,73715.87,0.0,0.94563,5e-05,6.43545]
[1780275803448,41.13,73712.51,0.0,0.94549,5e-05,6.44906]
[1780275804489,41.13,73712.51,0.0,0.94549,5e-05,6.44906]
[1780275804451,41.13,73684.34,0.0,0.94418,5e-05,6.56794]
[1780275804602,41.13,73684.34,0.0,0.94418,5e-05,6.56794]
[1780275805458,41.13,73683.5,0.0,0.94415,5e-05,6.57117]
[1780275806466,41.11,73681.18,0.0,0.94412,5e-05,6.57334]
[1780275807631,41.09,73681.23,0.0,0.94421,5e-05,6.56552]
[1780275811501,41.02,73675.11,0.0,0.94426,5e-05,6.559]
[1780275813515,41.01,73670.99,0.0,0.94408,5e-05,6.5752]
[1780275815536,41.01,73667.23,0.0,0.94392,5e-05,6.58981]
[1780275818455,41.01,73667.08,0.0,0.94392,5e-05,6.58968]
[1780275818470,41.01,73667.08,0.0,0.94392,5e-05,6.58968]
[1780275818568,41.01,73667.08,0.0,0.94392,5e-05,6.58968]
[1780275819721,41.01,73666.96,0.0,0.94392,5e-05,6.58936]
[1780275819822,41.01,73671.87,0.0,0.94416,5e-05,6.56806]
[1780275821721,41.01,73672.47,0.0,0.94419,5e-05,6.56525]
[1780275825722,40.98,73676.82,0.0,0.94448,5e-05,6.53849]
[1780275825823,40.97,73678.01,0.0,0.94461,5e-05,6.52673]
[1780275831649,40.94,73678.35,0.0,0.94473,5e-05,6.5155]
[1780275833477,40.94,73678.35,0.0,0.94473,5e-05,6.5155]
[1780275833529,40.94,73678.35,0.0,0.94473,5e-05,6.5155]
[1780275833719,40.94,73678.22,0.0,0.94473,5e-05,6.51568]
[1780275838250,40.91,73680.26,0.0,0.94496,5e-05,6.49404]
[1780275838302,40.91,73680.26,0.0,0.94496,5e-05,6.49404]
[1780275838473,40.91,73680.26,0.0,0.94496,5e-05,6.49404]
[1780275838526,40.91,73685.05,0.0,0.94519,5e-05,6.47309]
[1780275842042,40.9,73682.03,0.0,0.94507,5e-05,6.4843]
[1780275842097,40.9,73682.03,0.0,0.94507,5e-05,6.4843]
[1780275842227,40.9,73682.03,0.0,0.94507,5e-05,6.4843]
[1780275842731,40.9,73687.93,0.0,0.94536,5e-05,6.45813]
[1780275845398,40.9,73686.15,0.0,0.94528,5e-05,6.46518]
[1780275845439,40.9,73686.15,0.0,0.94528,5e-05,6.46518]
[1780275845471,40.9,73686.15,0.0,0.94528,5e-05,6.46518]
[1780275845539,40.9,73680.6,0.0,0.94503,5e-05,6.48827]
[1780275849053,40.89,73679.52,0.0,0.94499,5e-05,6.49121]
[1780275849101,40.89,73679.52,0.0,0.94499,5e-05,6.49121]
[1780275849221,40.89,73679.52,0.0,0.94499,5e-05,6.49121]
[1780275849293,40.89,73678.87,0.0,0.94497,5e-05,6.49342]
[1780275851762,40.89,73679.8,0.0,0.94502,5e-05,6.48833]
[1780275851815,40.89,73679.8,0.0,0.94502,5e-05,6.48833]
[1780275851973,40.89,73679.8,0.0,0.94502,5e-05,6.48833]
[1780275855506,40.89,73679.07,0.0,0.94501,5e-05,6.48977]
[1780275855558,40.89,73679.07,0.0,0.94501,5e-05,6.48977]
[1780275855583,40.88,73679.31,0.0,0.94503,5e-05,6.48818]
[1780275855727,40.88,73679.31,0.0,0.94503,5e-05,6.48818]
[1780275859146,40.88,73676.54,0.0,0.94491,5e-05,6.49827]
[1780275859199,40.88,73676.54,0.0,0.94491,5e-05,6.49827]
[1780275859220,40.88,73676.54,0.0,0.94491,5e-05,6.49827]
[1780275859248,40.88,73670.4,0.0,0.94463,5e-05,6.5239]
[1780275860858,40.88,73667.38,0.0,0.94451,5e-05,6.53555]
[1780275862773,40.87,73666.97,0.0,0.94449,5e-05,6.53666]
[1780275862791,40.87,73666.97,0.0,0.94449,5e-05,6.53666]
[1780275862877,40.87,73666.85,0.0,0.94449,5e-05,6.53652]
[1780275863883,40.87,73648.87,0.0,0.94365,5e-05,6.6131]
[1780275864890,40.87,73653.14,0.0,0.94386,5e-05,6.59393]
[1780275867022,40.87,73650.77,0.0,0.94376,5e-05,6.60339]
[1780275871468,40.86,73647.25,0.0,0.94362,5e-05,6.61548]
[1780275871511,40.86,73647.25,0.0,0.94362,5e-05,6.61548]
[1780275871570,40.85,73647.25,0.0,0.94368,5e-05,6.60911]
[1780275871721,40.85,73647.25,0.0,0.94368,5e-05,6.60911]
[1780275876976,40.84,73653.06,0.0,0.944,5e-05,6.57989]
[1780275882011,40.84,73659.75,0.0,0.94433,5e-05,6.55]
[1780275885032,40.84,73654.02,0.0,0.94407,5e-05,6.57403]
[1780275886039,40.84,73650.33,0.0,0.94389,5e-05,6.58967]
[1780275888746,40.84,73647.38,0.0,0.94376,5e-05,6.60183]
[1780275888866,40.84,73647.38,0.0,0.94376,5e-05,6.60183]
[1780275888972,40.84,73647.38,0.0,0.94376,5e-05,6.60183]
[1780275889064,40.83,73642.45,0.0,0.94356,5e-05,6.62023]
[1780275890069,40.83,73638.63,0.0,0.94338,5e-05,6.63642]
[1780275895103,40.82,73639.89,0.0,0.94346,5e-05,6.62923]
[1780275895952,40.82,73639.89,0.0,0.94346,5e-05,6.62923]
[1780275895974,40.82,73639.89,0.0,0.94346,5e-05,6.62923]
[1780275896005,40.82,73639.89,0.0,0.94346,5e-05,6.62923]
[1780275896111,40.82,73639.15,0.0,0.94343,5e-05,6.6321]
[1780275898760,40.81,73640.36,0.0,0.94352,5e-05,6.62316]
[1780275898971,40.81,73640.36,0.0,0.94352,5e-05,6.62316]
[1780275899132,40.8,73645.69,0.0,0.94381,5e-05,6.59691]
[1780275903551,40.79,73648.99,0.0,0.94403,5e-05,6.57682]
[1780275903626,40.79,73648.99,0.0,0.94403,5e-05,6.57682]
[1780275903721,40.79,73649.75,0.0,0.94407,5e-05,6.5733]
[1780275904166,40.79,73649.29,0.0,0.94405,5e-05,6.57504]
[1780275909202,40.79,73649.75,0.0,0.94409,5e-05,6.57186]
[1780275914239,40.78,73650.03,0.0,0.94411,5e-05,6.56947]
[1780275919273,40.78,73647.89,0.0,0.94402,5e-05,6.57745]
[1780275920137,40.78,73647.89,0.0,0.94402,5e-05,6.57745]
[1780275920154,40.78,73647.89,0.0,0.94402,5e-05,6.57745]
[1780275920232,40.78,73647.89,0.0,0.94402,5e-05,6.57745]
[1780275920238,40.78,73647.89,0.0,0.94403,5e-05,6.57721]
[1780275923303,40.78,73634.29,0.0,0.94339,5e-05,6.63522]
[1780275924310,40.78,73632.09,0.0,0.94328,5e-05,6.64441]
[1780275925317,40.78,73636.01,0.0,0.94348,5e-05,6.62709]
[1780275926324,40.77,73642.53,0.0,0.94379,5e-05,6.59859]
[1780275930666,40.77,73641.43,0.0,0.94375,5e-05,6.60253]
[1780275930714,40.77,73639.42,0.0,0.94365,5e-05,6.61092]
[1780275930724,40.77,73639.42,0.0,0.94365,5e-05,6.61092]
[1780275931359,40.77,73639.92,0.0,0.94371,5e-05,6.60499]
[1780275936402,40.76,73645.23,0.0,0.94401,5e-05,6.57792]
[1780275937409,40.76,73637.5,0.0,0.94364,5e-05,6.61103]
[1780275937784,40.76,73637.5,0.0,0.94364,5e-05,6.61103]
[1780275937836,40.76,73637.5,0.0,0.94364,5e-05,6.61103]
[1780275937976,40.76,73637.5,0.0,0.94364,5e-05,6.61103]
[1780275938416,40.75,73636.83,0.0,0.94364,5e-05,6.61087]
[1780275943271,40.74,73636.25,0.0,0.94369,5e-05,6.60671]
[1780275943324,40.74,73636.25,0.0,0.94369,5e-05,6.60671]
[1780275943476,40.74,73636.25,0.0,0.94369,5e-05,6.60671]
[1780275943574,40.74,73636.36,0.0,0.94369,5e-05,6.60593]
[1780275946473,40.73,73630.66,0.0,0.94343,5e-05,6.6297]
[1780275948487,40.73,73624.55,0.0,0.94315,5e-05,6.65553]
[1780275950071,40.73,73624.51,0.0,0.94315,5e-05,6.65533]
[1780275950122,40.73,73624.51,0.0,0.94315,5e-05,6.65533]
[1780275950227,40.73,73624.51,0.0,0.94315,5e-05,6.65533]
[1780275950501,40.73,73624.44,0.0,0.94315,5e-05,6.65525]
[1780275951507,40.73,73602.64,0.0,0.9421,5e-05,6.74998]
[1780275952607,40.73,73602.64,0.0,0.9421,5e-05,6.74998]
[1780275952686,40.72,73587.66,0.0,0.94142,5e-05,6.81059]
[1780275952835,40.72,73587.66,0.0,0.94142,5e-05,6.81059]
[1780275953522,40.71,73588.43,0.0,0.94146,5e-05,6.80658]
[1780275955542,40.71,73588.46,0.0,0.94147,5e-05,6.80584]
[1780275958557,40.71,73588.44,0.0,0.94149,5e-05,6.80412]
[1780275958643,40.71,73588.44,0.0,0.94149,5e-05,6.80412]
[1780275958659,40.71,73588.15,0.0,0.94148,5e-05,6.80481]
[1780275958721,40.71,73588.15,0.0,0.94148,5e-05,6.80481]
[1780275964599,40.7,73590.02,0.0,0.94161,5e-05,6.79307]
[1780275969635,40.69,73590.32,0.0,0.94166,5e-05,6.78891]
[1780275971657,40.69,73590.23,0.0,0.94166,5e-05,6.78875]
[1780275971706,40.69,73590.23,0.0,0.94166,5e-05,6.78875]
[1780275971726,40.69,73590.26,0.0,0.94167,5e-05,6.78806]
[1780275972657,40.69,73590.19,0.0,0.94167,5e-05,6.78781]
[1780275974160,40.69,73590.2,0.0,0.94168,5e-05,6.78722]
[1780275974222,40.69,73590.2,0.0,0.94168,5e-05,6.78722]
[1780275974230,40.69,73590.2,0.0,0.94168,5e-05,6.78722]
[1780275979709,40.68,73589.78,0.0,0.94169,5e-05,6.78577]
[1780275980063,40.68,73589.78,0.0,0.94169,5e-05,6.78577]
[1780275980108,40.68,73589.78,0.0,0.94169,5e-05,6.78577]
[1780275980222,40.68,73589.78,0.0,0.94169,5e-05,6.78577]
[1780275980716,40.68,73589.37,0.0,0.94168,5e-05,6.78702]
[1780275982538,40.68,73589.37,0.0,0.94168,5e-05,6.78702]
[1780275982558,40.68,73589.37,0.0,0.94168,5e-05,6.78702]
[1780275982720,40.68,73589.37,0.0,0.94168,5e-05,6.78702]
[1780275984744,40.67,73580.47,0.0,0.94126,5e-05,6.82404]
[1780275986870,40.67,73580.87,0.0,0.94129,5e-05,6.82172]
[1780275986975,40.67,73580.87,0.0,0.94129,5e-05,6.82172]
[1780275987076,40.67,73580.7,0.0,0.94129,5e-05,6.82126]
[1780275988020,40.67,73580.7,0.0,0.94129,5e-05,6.82126]
[1780275988224,40.67,73580.7,0.0,0.94129,5e-05,6.82126]
[1780275992272,40.66,73583.23,0.0,0.94145,5e-05,6.80766]
[1780275992763,40.66,73583.32,0.0,0.94148,5e-05,6.80315]
[1780275992815,40.66,73583.32,0.0,0.94148,5e-05,6.80315]
[1780275992977,40.66,73583.32,0.0,0.94148,5e-05,6.80315]
[1780275993078,40.66,73584.13,0.0,0.94153,5e-05,6.79899]
[1780275994814,40.65,73588.57,0.0,0.94176,5e-05,6.7783]
[1780275997863,40.65,73589.57,0.0,0.94182,5e-05,6.77281]
[1780275997910,40.65,73589.57,0.0,0.94182,5e-05,6.77281]
[1780275997972,40.65,73589.57,0.0,0.94182,5e-05,6.77281]
[1780276001539,40.65,73592.49,0.0,0.94198,5e-05,6.75841]
[1780276001591,40.65,73592.49,0.0,0.94198,5e-05,6.75841]
[1780276001640,40.65,73592.49,0.0,0.94199,5e-05,6.75789]
[1780276001824,40.65,73592.49,0.0,0.94199,5e-05,6.75789]
[1780276001863,40.64,73597.9,0.0,0.94226,5e-05,6.73363]
[1780276002870,40.64,73602.78,0.0,0.9425,5e-05,6.71178]
[1780276006997,40.64,73604.02,0.0,0.94258,5e-05,6.70507]
[1780276007044,40.64,73604.02,0.0,0.94258,5e-05,6.70507]
[1780276007220,40.64,73604.02,0.0,0.94258,5e-05,6.70507]
[1780276007905,40.64,73596.45,0.0,0.94222,5e-05,6.73739]
[1780276008912,40.64,73591.34,0.0,0.94197,5e-05,6.75936]
[1780276009849,40.64,73591.34,0.0,0.94197,5e-05,6.75936]
[1780276009900,40.64,73591.34,0.0,0.94197,5e-05,6.75936]
[1780276009977,40.64,73591.34,0.0,0.94197,5e-05,6.75936]
[1780276010066,40.64,73591.55,0.0,0.94199,5e-05,6.75793]
[1780276013592,40.63,73590.51,0.0,0.94195,5e-05,6.7615]
[1780276013642,40.63,73590.51,0.0,0.94195,5e-05,6.7615]
[1780276013724,40.63,73590.51,0.0,0.94195,5e-05,6.7615]
[1780276014954,40.63,73585.3,0.0,0.94171,5e-05,6.78291]
[1780276016677,40.63,73585.3,0.0,0.94171,5e-05,6.78291]
[1780276016725,40.63,73585.3,0.0,0.94171,5e-05,6.78291]
[1780276016968,40.63,73580.07,0.0,0.94146,5e-05,6.80488]
[1780276018895,40.63,73579.76,0.0,0.94145,5e-05,6.80567]
[1780276019722,40.63,73579.76,0.0,0.94145,5e-05,6.80567]
[1780276019989,40.62,73579.32,0.0,0.94144,5e-05,6.80647]
[1780276021063,40.62,73579.32,0.0,0.94144,5e-05,6.80647]
[1780276021115,40.62,73579.32,0.0,0.94144,5e-05,6.80647]
[1780276021221,40.62,73579.32,0.0,0.94144,5e-05,6.80647]
[1780276023010,40.62,73574.48,0.0,0.94122,5e-05,6.82609]
[1780276024020,40.62,73567.43,0.0,0.94088,5e-05,6.8567]
[1780276025024,40.61,73560.57,0.0,0.94055,5e-05,6.88651]
[1780276026032,40.61,73545.05,0.0,0.93977,5e-05,6.95545]
[1780276027041,40.61,73539.51,0.0,0.93949,5e-05,6.97986]
[1780276028046,40.61,73528.03,0.0,0.93891,5e-05,7.03099]
[1780276028911,40.61,73528.03,0.0,0.93891,5e-05,7.03099]
[1780276029053,40.61,73524.09,0.0,0.93872,5e-05,7.04822]
[1780276030060,40.61,73518.06,0.0,0.93841,5e-05,7.0749]
[1780276032076,40.61,73526.35,0.0,0.93885,5e-05,7.03631]
[1780276032859,40.61,73526.35,0.0,0.93885,5e-05,7.03631]
[1780276033082,40.61,73531.12,0.0,0.9391,5e-05,7.01431]
[1780276034089,40.6,73535.81,0.0,0.93935,5e-05,6.99275]
[1780276039125,40.6,73536.04,0.0,0.93938,5e-05,6.98949]
[1780276041139,40.6,73539.85,0.0,0.93959,5e-05,6.97149]
[1780276043153,40.59,73548.17,0.0,0.94002,5e-05,6.93342]
[1780276044159,40.59,73553.24,0.0,0.94027,5e-05,6.91042]
[1780276045026,40.59,73553.24,0.0,0.94027,5e-05,6.91042]
[1780276045078,40.59,73553.24,0.0,0.94027,5e-05,6.91042]
[1780276045220,40.59,73553.24,0.0,0.94027,5e-05,6.91042]
[1780276045249,40.59,73556.59,0.0,0.94045,5e-05,6.89516]
[1780276046174,40.59,73565.07,0.0,0.94087,5e-05,6.85716]
[1780276047181,40.59,73566.73,0.0,0.94096,5e-05,6.84955]
[1780276050882,40.59,73568.77,0.0,0.94107,5e-05,6.83982]
[1780276050934,40.59,73568.77,0.0,0.94107,5e-05,6.83982]
[1780276050973,40.59,73568.77,0.0,0.94107,5e-05,6.83982]
[1780276051211,40.59,73568.87,0.0,0.9411,5e-05,6.83563]
[1780276052985,40.59,73568.83,0.0,0.9411,5e-05,6.83559]
[1780276053037,40.59,73568.83,0.0,0.9411,5e-05,6.83559]
[1780276053220,40.59,73568.83,0.0,0.9411,5e-05,6.83559]
[1780276054232,40.59,73562.7,0.0,0.9408,5e-05,6.86233]
[1780276056246,40.59,73556.75,0.0,0.94051,5e-05,6.88826]
[1780276057488,40.59,73556.75,0.0,0.94051,5e-05,6.88826]
[1780276057532,40.59,73556.75,0.0,0.94051,5e-05,6.88826]
[1780276057724,40.59,73556.75,0.0,0.94051,5e-05,6.88826]
[1780276057589,40.59,73548.91,0.0,0.94012,5e-05,6.92291]
[1780276058260,40.58,73550.2,0.0,0.94019,5e-05,6.91679]
[1780276060642,40.58,73550.13,0.0,0.94019,5e-05,6.91675]
[1780276060723,40.58,73550.13,0.0,0.94019,5e-05,6.91675]
[1780276060743,40.58,73550.13,0.0,0.94019,5e-05,6.91675]
[1780276061063,40.58,73552.06,0.0,0.94029,5e-05,6.9078]
[1780276061221,40.58,73552.06,0.0,0.94029,5e-05,6.9078]
[1780276062884,40.58,73553.1,0.0,0.94035,5e-05,6.9025]
[1780276062936,40.58,73553.1,0.0,0.94035,5e-05,6.9025]
[1780276062973,40.58,73553.1,0.0,0.94035,5e-05,6.9025]
[1780276063295,40.58,73556.99,0.0,0.94055,5e-05,6.88486]
[1780276064302,40.58,73542.59,0.0,0.93983,5e-05,6.94884]
[1780276065309,40.58,73541.68,0.0,0.93979,5e-05,6.95253]
[1780276067777,40.58,73541.32,0.0,0.93977,5e-05,6.95374]
[1780276067867,40.58,73541.41,0.0,0.93978,5e-05,6.95294]
[1780276067974,40.58,73541.41,0.0,0.93978,5e-05,6.95294]
[1780276068657,40.58,73541.41,0.0,0.93978,5e-05,6.95294]
[1780276068708,40.58,73541.41,0.0,0.93978,5e-05,6.95294]
[1780276068720,40.58,73541.41,0.0,0.93978,5e-05,6.95294]
[1780276068758,40.58,73543.36,0.0,0.93988,5e-05,6.94381]
[1780276073365,40.57,73545.48,0.0,0.94001,5e-05,6.93242]
[1780276074372,40.57,73540.74,0.0,0.93978,5e-05,6.95327]
[1780276075380,40.57,73529.41,0.0,0.93921,5e-05,7.00372]
[1780276076385,40.57,73527.29,0.0,0.9391,5e-05,7.01278]
[1780276077413,40.57,73527.29,0.0,0.9391,5e-05,7.01278]
[1780276077466,40.57,73527.29,0.0,0.9391,5e-05,7.01278]
[1780276077478,40.57,73527.29,0.0,0.9391,5e-05,7.01278]
[1780276077561,40.57,73523.84,0.0,0.93893,5e-05,7.02783]
[1780276078399,40.57,73520.04,0.0,0.93874,5e-05,7.04445]
[1780276080414,40.56,73515.43,0.0,0.93852,5e-05,7.06419]
[1780276081421,40.56,73510.25,0.0,0.93826,5e-05,7.08705]
[1780276081870,40.56,73510.25,0.0,0.93826,5e-05,7.08705]
[1780276081918,40.56,73510.25,0.0,0.93826,5e-05,7.08705]
[1780276081970,40.56,73510.25,0.0,0.93826,5e-05,7.08705]
[1780276082428,40.56,73510.13,0.0,0.93826,5e-05,7.08698]
[1780276084448,40.56,73505.54,0.0,0.93803,5e-05,7.10656]
[1780276087447,40.55,73504.22,0.0,0.93798,5e-05,7.11127]
[1780276087473,40.55,73504.22,0.0,0.93798,5e-05,7.11127]
[1780276087624,40.55,73504.22,0.0,0.93798,5e-05,7.11127]
[1780276090753,40.55,73504.39,0.0,0.93801,5e-05,7.1086]
[1780276090971,40.55,73504.81,0.0,0.93804,5e-05,7.10606]
[1780276091503,40.55,73510.09,0.0,0.93832,5e-05,7.0815]
[1780276092508,40.54,73527.99,0.0,0.93924,5e-05,7.00012]
[1780276093515,40.54,73524.71,0.0,0.93908,5e-05,7.01444]
[1780276097635,40.54,73524.81,0.0,0.9391,5e-05,7.01255]
[1780276097679,40.54,73524.81,0.0,0.9391,5e-05,7.01255]
[1780276097727,40.54,73524.81,0.0,0.9391,5e-05,7.01255]
[1780276097781,40.54,73521.47,0.0,0.93894,5e-05,7.02713]
[1780276102578,40.53,73523.62,0.0,0.93908,5e-05,7.01492]
[1780276104592,40.53,73516.55,0.0,0.93872,5e-05,7.04582]
[1780276105760,40.53,73511.42,0.0,0.93847,5e-05,7.06847]
[1780276108223,40.53,73511.3,0.0,0.93847,5e-05,7.06785]
[1780276108283,40.53,73511.3,0.0,0.93847,5e-05,7.06785]
[1780276108473,40.53,73511.3,0.0,0.93847,5e-05,7.06785]
[1780276110634,40.52,73515.99,0.0,0.93873,5e-05,7.04489]
[1780276112648,40.52,73519.59,0.0,0.93896,5e-05,7.02399]
[1780276113655,40.52,73517.74,0.0,0.93887,5e-05,7.03182]
[1780276113878,40.52,73517.74,0.0,0.93887,5e-05,7.03182]
[1780276113926,40.52,73517.74,0.0,0.93887,5e-05,7.03182]
[1780276113979,40.52,73517.74,0.0,0.93887,5e-05,7.03182]
[1780276115668,40.51,73520.63,0.0,0.93903,5e-05,7.01772]
[1780276118690,40.51,73522.62,0.0,0.93915,5e-05,7.00722]
[1780276120597,40.51,73523.89,0.0,0.93922,5e-05,7.00101]
[1780276120663,40.51,73523.89,0.0,0.93922,5e-05,7.00101]
[1780276120725,40.51,73523.89,0.0,0.93922,5e-05,7.00101]
[1780276126746,40.5,73521.21,0.0,0.93912,5e-05,7.00965]
[1780276127753,40.5,73513.13,0.0,0.93871,5e-05,7.04564]
[1780276128761,40.5,73499.89,0.0,0.93803,5e-05,7.10515]
[1780276130774,40.5,73499.77,0.0,0.93804,5e-05,7.10448]
[1780276133386,40.49,73499.56,0.0,0.93804,5e-05,7.10412]
[1780276133474,40.49,73499.56,0.0,0.93804,5e-05,7.10412]
[1780276133490,40.49,73499.56,0.0,0.93804,5e-05,7.10412]
[1780276138485,40.48,73499.88,0.0,0.9381,5e-05,7.09941]
[1780276138722,40.48,73499.88,0.0,0.9381,5e-05,7.09941]
[1780276141861,40.48,73495.3,0.0,0.93789,5e-05,7.11769]
[1780276142859,40.48,73491.88,0.0,0.93772,5e-05,7.13264]
[1780276144873,40.47,73491.65,0.0,0.93772,5e-05,7.13234]
[1780276145698,40.47,73491.65,0.0,0.93772,5e-05,7.13234]
[1780276145734,40.47,73491.65,0.0,0.93772,5e-05,7.13234]
[1780276145750,40.47,73491.65,0.0,0.93772,5e-05,7.13234]
[1780276146525,40.47,73491.9,0.0,0.93774,5e-05,7.13051]
[1780276146721,40.47,73491.9,0.0,0.93774,5e-05,7.13051]
[1780276149908,40.47,73487.47,0.0,0.93754,5e-05,7.148]
[1780276152169,40.46,73486.56,0.0,0.9375,5e-05,7.15148]
[1780276154089,40.46,73486.53,0.0,0.93751,5e-05,7.15069]
[1780276154142,40.46,73486.53,0.0,0.93751,5e-05,7.15069]
[1780276154223,40.46,73486.53,0.0,0.93751,5e-05,7.15069]
[1780276155950,40.46,73481.96,0.0,0.93728,5e-05,7.17089]
[1780276159978,40.46,73479.94,0.0,0.93718,5e-05,7.17969]
[1780276163783,40.46,73479.08,0.0,0.93713,5e-05,7.1839]
[1780276163975,40.46,73478.41,0.0,0.93709,5e-05,7.1871]
[1780276163985,40.46,73478.41,0.0,0.93709,5e-05,7.1871]
[1780276166972,40.46,73478.51,0.0,0.93709,5e-05,7.18701]
[1780276173074,40.46,73481.16,0.0,0.93725,5e-05,7.17214]
[1780276174081,40.46,73483.67,0.0,0.93738,5e-05,7.16081]
[1780276175088,40.46,73487.71,0.0,0.93759,5e-05,7.14212]
[1780276176204,40.46,73487.71,0.0,0.93759,5e-05,7.14212]
[1780276176224,40.46,73487.71,0.0,0.93759,5e-05,7.14212]
[1780276176256,40.46,73487.71,0.0,0.93759,5e-05,7.14212]
[1780276176357,40.46,73491.36,0.0,0.93779,5e-05,7.12527]
[1780276177102,40.46,73493.77,0.0,0.93793,5e-05,7.11245]
[1780276178456,40.46,73493.77,0.0,0.93793,5e-05,7.11245]
[1780276178723,40.46,73493.77,0.0,0.93793,5e-05,7.11245]
[1780276179116,40.46,73502.01,0.0,0.93836,5e-05,7.07467]
[1780276180123,40.46,73505.2,0.0,0.93853,5e-05,7.0601]
[1780276181130,40.46,73507.73,0.0,0.93866,5e-05,7.04856]
[1780276183144,40.45,73511.3,0.0,0.93886,5e-05,7.03137]
[1780276185158,40.45,73513.27,0.0,0.93897,5e-05,7.0215]
[1780276186578,40.45,73513.27,0.0,0.93897,5e-05,7.0215]
[1780276186585,40.45,73513.27,0.0,0.93897,5e-05,7.0215]
[1780276186724,40.45,73513.27,0.0,0.93897,5e-05,7.0215]
[1780276188420,40.45,73512.88,0.0,0.93895,5e-05,7.0228]
[1780276188812,40.45,73515.34,0.0,0.93909,5e-05,7.01074]
[1780276190193,40.45,73517.67,0.0,0.93922,5e-05,6.99933]
[1780276191200,40.44,73520.01,0.0,0.93934,5e-05,6.98834]
[1780276192207,40.44,73514.91,0.0,0.93909,5e-05,7.01093]
[1780276193215,40.44,73503.72,0.0,0.93851,5e-05,7.06152]
[1780276194222,40.44,73494.09,0.0,0.93802,5e-05,7.10473]
[1780276195603,40.44,73494.09,0.0,0.93802,5e-05,7.10473]
[1780276195648,40.44,73494.09,0.0,0.93802,5e-05,7.10473]
[1780276195720,40.44,73494.09,0.0,0.93802,5e-05,7.10473]
[1780276195749,40.44,73494.02,0.0,0.93802,5e-05,7.10484]
[1780276198250,40.44,73507.35,0.0,0.93871,5e-05,7.04373]
[1780276199433,40.44,73507.35,0.0,0.93871,5e-05,7.04373]
[1780276199471,40.44,73507.35,0.0,0.93871,5e-05,7.04373]
[1780276199532,40.44,73507.81,0.0,0.93874,5e-05,7.04114]
[1780276201337,40.44,73508.36,0.0,0.93878,5e-05,7.03815]
[1780276201339,40.44,73503.39,0.0,0.93853,5e-05,7.06017]
[1780276202280,40.43,73501.11,0.0,0.93841,5e-05,7.06999]
[1780276202979,40.43,73501.11,0.0,0.93841,5e-05,7.06999]
[1780276206308,40.43,73509.46,0.0,0.93887,5e-05,7.02999]
[1780276207722,40.43,73509.46,0.0,0.93887,5e-05,7.02999]
[1780276207747,40.43,73509.46,0.0,0.93887,5e-05,7.02999]
[1780276207973,40.43,73509.46,0.0,0.93887,5e-05,7.02999]
[1780276207805,40.43,73506.05,0.0,0.9387,5e-05,7.04494]
[1780276210641,40.42,73508.6,0.0,0.93885,5e-05,7.03188]
[1780276213575,40.42,73507.33,0.0,0.93879,5e-05,7.03665]
[1780276213641,40.42,73507.33,0.0,0.93879,5e-05,7.03665]
[1780276213719,40.42,73507.33,0.0,0.93879,5e-05,7.03665]
[1780276213723,40.42,73511.6,0.0,0.93902,5e-05,7.01683]
[1780276214364,40.42,73520.93,0.0,0.9395,5e-05,6.97427]
[1780276215116,40.42,73520.93,0.0,0.9395,5e-05,6.97427]
[1780276215675,40.42,73520.93,0.0,0.9395,5e-05,6.97427]
[1780276215721,40.42,73520.93,0.0,0.9395,5e-05,6.97427]
[1780276215990,40.42,73503.01,0.0,0.93858,5e-05,7.05487]
[1780276216340,40.42,73503.01,0.0,0.93858,5e-05,7.05487]
[1780276216725,40.42,73503.01,0.0,0.93858,5e-05,7.05487]
[1780276216774,40.42,73509.95,0.0,0.93895,5e-05,7.02291]
[1780276218392,40.42,73511.87,0.0,0.93906,5e-05,7.01329]
[1780276219311,40.42,73511.87,0.0,0.93906,5e-05,7.01329]
[1780276219340,40.42,73511.87,0.0,0.93906,5e-05,7.01329]
[1780276219399,40.41,73516.76,0.0,0.93931,5e-05,6.99075]
[1780276220722,40.41,73516.76,0.0,0.93931,5e-05,6.99075]
[1780276225442,40.41,73512.76,0.0,0.93914,5e-05,7.0063]
[1780276228463,40.4,73494.53,0.0,0.93821,5e-05,7.08758]
[1780276229470,40.4,73482.75,0.0,0.9376,5e-05,7.14111]
[1780276230477,40.4,73481.71,0.0,0.93754,5e-05,7.14606]
[1780276234505,40.41,73493.48,0.0,0.93818,5e-05,7.08936]
[1780276235512,40.41,73508.28,0.0,0.93894,5e-05,7.02268]
[1780276236519,40.41,73513.8,0.0,0.93922,5e-05,6.99812]
[1780276238533,40.41,73517.44,0.0,0.9394,5e-05,6.98176]
[1780276239540,40.41,73506.03,0.0,0.93882,5e-05,7.03338]
[1780276240547,40.41,73507.4,0.0,0.93889,5e-05,7.02715]
[1780276244574,40.4,73505.46,0.0,0.93881,5e-05,7.034]
[1780276245582,40.4,73502.93,0.0,0.93868,5e-05,7.04498]
[1780276248604,40.4,73506.23,0.0,0.93887,5e-05,7.02853]
[1780276249610,40.4,73508.2,0.0,0.93898,5e-05,7.01914]
[1780276252631,40.39,73514.77,0.0,0.93933,5e-05,6.98809]
[1780276257666,40.39,73515.47,0.0,0.93939,5e-05,6.98289]
[1780276260689,40.39,73519.76,0.0,0.93962,5e-05,6.96234]
[1780276261696,40.39,73529.24,0.0,0.94011,5e-05,6.91933]
[1780276262703,40.38,73530.38,0.0,0.94017,5e-05,6.9139]
[1780276264717,40.38,73532.63,0.0,0.94029,5e-05,6.9032]
[1780276265724,40.38,73534.56,0.0,0.94039,5e-05,6.89426]
[1780276270883,40.38,73535.58,0.0,0.94045,5e-05,6.88857]
[1780276276802,40.37,73529.34,0.0,0.94016,5e-05,6.91455]
[1780276279823,40.37,73531.66,0.0,0.94029,5e-05,6.90318]
[1780276284858,40.37,73534.29,0.0,0.94043,5e-05,6.88994]
[1780276285865,40.37,73536.79,0.0,0.94056,5e-05,6.87848]
[1780276290903,40.36,73536.01,0.0,0.94054,5e-05,6.88068]
[1780276294931,40.36,73530.67,0.0,0.94031,5e-05,6.90004]
[1780276295938,40.36,73527.87,0.0,0.94017,5e-05,6.91235]
[1780276297952,40.36,73527.57,0.0,0.94016,5e-05,6.91309]
[1780276302988,40.36,73526.0,0.0,0.9401,5e-05,6.91857]
[1780276305008,40.35,73528.01,0.0,0.94021,5e-05,6.90889]
[1780276310037,40.35,73527.62,0.0,0.94021,5e-05,6.90905]
[1780276315072,40.35,73527.82,0.0,0.94023,5e-05,6.90655]
[1780276318093,40.34,73525.6,0.0,0.94013,5e-05,6.91555]
[1780276323131,40.34,73516.37,0.0,0.93968,5e-05,6.9554]
[1780276324137,40.34,73513.94,0.0,0.93956,5e-05,6.96561]
[1780276326151,40.34,73508.33,0.0,0.93928,5e-05,6.99052]
[1780276327158,40.34,73506.19,0.0,0.93917,5e-05,7.00016]
[1780276332222,40.34,73506.04,0.0,0.93917,5e-05,7.00061]
[1780276334207,40.34,73516.41,0.0,0.9397,5e-05,6.95361]
[1780276335214,40.34,73516.54,0.0,0.93971,5e-05,6.95263]
[1780276336221,40.33,73511.32,0.0,0.93945,5e-05,6.9758]
[1780276338235,40.33,73508.61,0.0,0.93932,5e-05,6.98718]
[1780276343269,40.33,73508.57,0.0,0.93934,5e-05,6.98515]
[1780276347300,40.32,73506.44,0.0,0.93925,5e-05,6.99301]
[1780276353342,40.32,73514.4,0.0,0.93971,5e-05,6.95125]
[1780276356363,40.31,73515.35,0.0,0.93978,5e-05,6.9454]
[1780276361398,40.31,73523.58,0.0,0.94022,5e-05,6.90651]
[1780276363412,40.31,73521.89,0.0,0.94014,5e-05,6.9135]
[1780276364419,40.31,73523.75,0.0,0.94024,5e-05,6.90482]
[1780276368448,40.3,73521.91,0.0,0.94016,5e-05,6.91186]
[1780276371690,40.3,73522.63,0.0,0.9402,5e-05,6.90799]
[1780276372109,40.3,73519.23,0.0,0.94003,5e-05,6.92297]
[1780276377510,40.3,73518.31,0.0,0.94001,5e-05,6.92512]
[1780276382648,40.29,73519.04,0.0,0.94006,5e-05,6.92054]
[1780276387580,40.29,73522.85,0.0,0.94027,5e-05,6.90163]
[1780276391608,40.29,73527.72,0.0,0.94053,5e-05,6.87869]
[1780276395662,40.28,73527.88,0.0,0.94055,5e-05,6.87723]
[1780276400671,40.28,73525.29,0.0,0.94043,5e-05,6.88734]
[1780276401678,40.28,73522.19,0.0,0.94028,5e-05,6.90099]
[1780276406713,40.28,73522.1,0.0,0.94029,5e-05,6.89992]
[1780276409734,40.27,73519.27,0.0,0.94016,5e-05,6.91175]
[1780276414768,40.27,73519.68,0.0,0.94022,5e-05,6.90484]
[1780276420124,40.27,73519.32,0.0,0.94022,5e-05,6.90528]
[1780276423834,40.26,73516.09,0.0,0.94007,5e-05,6.91843]
[1780276424841,40.26,73510.8,0.0,0.9398,5e-05,6.94237]
[1780276428869,40.26,73507.53,0.0,0.93963,5e-05,6.9574]
[1780276433904,40.26,73504.44,0.0,0.93947,5e-05,6.97115]
[1780276434912,40.26,73497.03,0.0,0.93909,5e-05,7.00433]
[1780276436925,40.26,73494.94,0.0,0.93899,5e-05,7.01375]
[1780276441960,40.26,73495.78,0.0,0.93903,5e-05,7.00975]
[1780276445988,40.26,73493.76,0.0,0.93894,5e-05,7.01803]
[1780276446806,40.26,73493.76,0.0,0.93894,5e-05,7.01803]
[1780276452031,40.25,73493.5,0.0,0.93895,5e-05,7.01657]
[1780276454045,40.25,73499.86,0.0,0.93929,5e-05,6.98686]
[1780276455052,40.25,73508.33,0.0,0.93973,5e-05,6.94817]
[1780276456059,40.25,73509.87,0.0,0.93981,5e-05,6.94089]
[1780276462101,40.25,73512.56,0.0,0.93997,5e-05,6.92692]
[1780276464022,40.24,73512.08,0.0,0.93995,5e-05,6.92879]
[1780276468143,40.24,73508.21,0.0,0.93977,5e-05,6.94475]
[1780276469150,40.24,73499.61,0.0,0.93933,5e-05,6.98336]
[1780276471164,40.24,73498.92,0.0,0.93933,5e-05,6.9826]
[1780276474185,40.24,73493.97,0.0,0.93907,5e-05,7.00509]
[1780276475192,40.24,73491.75,0.0,0.93896,5e-05,7.0152]
[1780276477206,40.24,73493.25,0.0,0.93903,5e-05,7.00833]
[1780276482241,40.24,73494.04,0.0,0.93909,5e-05,7.00344]
[1780276484244,40.24,73494.23,0.0,0.9391,5e-05,7.00216]
[1780276484255,40.23,73498.71,0.0,0.93934,5e-05,6.98143]
[1780276489290,40.23,73497.93,0.0,0.93932,5e-05,6.98306]
[1780276490297,40.23,73495.1,0.0,0.93918,5e-05,6.99551]
[1780276491304,40.23,73488.26,0.0,0.93883,5e-05,7.02622]
[1780276493318,40.23,73488.02,0.0,0.93883,5e-05,7.02648]
[1780276495332,40.22,73478.65,0.0,0.93835,5e-05,7.06832]
[1780276496339,40.22,73475.82,0.0,0.9382,5e-05,7.08113]
[1780276498919,40.22,73473.16,0.0,0.93807,5e-05,7.09306]
[1780276502403,40.22,73478.53,0.0,0.93834,5e-05,7.06904]
[1780276503406,40.23,73488.33,0.0,0.93885,5e-05,7.0247]
[1780276504413,40.23,73483.98,0.0,0.93861,5e-05,7.04531]
[1780276506427,40.23,73488.87,0.0,0.93886,5e-05,7.0234]
[1780276510455,40.23,73490.86,0.0,0.93897,5e-05,7.01386]
[1780276514483,40.22,73496.59,0.0,0.93928,5e-05,6.98625]
[1780276517504,40.22,73487.0,0.0,0.93879,5e-05,7.02916]
[1780276518511,40.22,73487.25,0.0,0.93881,5e-05,7.02759]
[1780276519518,40.22,73489.6,0.0,0.93894,5e-05,7.01648]
[1780276522539,40.22,73498.04,0.0,0.93939,5e-05,6.97697]
[1780276523546,40.22,73502.03,0.0,0.9396,5e-05,6.95856]
[1780276524553,40.21,73506.13,0.0,0.93981,5e-05,6.93971]
[1780276525560,40.21,73502.61,0.0,0.93963,5e-05,6.95534]
[1780276526567,40.21,73508.21,0.0,0.93992,5e-05,6.92973]
[1780276528581,40.21,73511.22,0.0,0.94008,5e-05,6.91563]
[1780276530595,40.21,73514.05,0.0,0.94023,5e-05,6.9024]
[1780276532610,40.21,73512.02,0.0,0.94016,5e-05,6.90754]
[1780276533473,40.21,73512.02,0.0,0.94016,5e-05,6.90754]
[1780276533616,40.21,73508.08,0.0,0.93996,5e-05,6.92508]
[1780276538651,40.21,73506.45,0.0,0.93989,5e-05,6.93111]
[1780276542679,40.2,73508.48,0.0,0.94001,5e-05,6.92087]
[1780276543686,40.2,73513.19,0.0,0.94025,5e-05,6.89939]
[1780276546707,40.2,73511.23,0.0,0.94016,5e-05,6.90756]
[1780276551742,40.2,73495.11,0.0,0.93935,5e-05,6.9793]
[1780276552749,40.2,73487.76,0.0,0.93897,5e-05,7.01274]
[1780276554763,40.2,73488.27,0.0,0.93899,5e-05,7.01042]
[1780276555770,40.2,73498.85,0.0,0.93954,5e-05,6.96242]
[1780276556777,40.2,73499.49,0.0,0.93957,5e-05,6.9592]
[1780276558792,40.2,73503.34,0.0,0.93978,5e-05,6.94117]
[1780276559799,40.2,73500.91,0.0,0.93966,5e-05,6.95187]
[1780276564834,40.19,73502.52,0.0,0.93976,5e-05,6.94307]
[1780276565841,40.19,73505.11,0.0,0.93989,5e-05,6.93109]
[1780276566848,40.19,73508.37,0.0,0.94006,5e-05,6.91612]
[1780276568862,40.19,73511.03,0.0,0.9402,5e-05,6.90367]
[1780276569869,40.19,73513.41,0.0,0.94032,5e-05,6.89274]
[1780276573897,40.19,73516.65,0.0,0.9405,5e-05,6.87737]
[1780276576918,40.19,73521.09,0.0,0.94073,5e-05,6.8569]
[1780276577925,40.18,73524.11,0.0,0.94088,5e-05,6.8432]
[1780276578932,40.18,73526.85,0.0,0.94102,5e-05,6.83079]
[1780276582960,40.18,73531.04,0.0,0.94124,5e-05,6.81159]
[1780276587995,40.18,73531.53,0.0,0.94127,5e-05,6.80895]
[1780276591083,40.18,73532.0,0.0,0.94129,5e-05,6.80667]
[1780276596051,40.18,73529.19,0.0,0.94118,5e-05,6.81516]
[1780276597058,40.18,73526.06,0.0,0.94103,5e-05,6.82906]
[1780276598065,40.18,73523.56,0.0,0.9409,5e-05,6.84013]
[1780276601086,40.18,73519.72,0.0,0.94072,5e-05,6.85688]
[1780276603100,40.18,73517.41,0.0,0.9406,5e-05,6.86687]
[1780276605114,40.18,73514.87,0.0,0.94048,5e-05,6.87788]
[1780276610151,40.17,73511.82,0.0,0.94034,5e-05,6.89052]
[1780276610735,40.17,73511.82,0.0,0.94034,5e-05,6.89052]
[1780276615186,40.17,73504.17,0.0,0.93996,5e-05,6.92388]
[1780276617200,40.17,73501.96,0.0,0.93985,5e-05,6.93331]
[1780276620223,40.17,73499.91,0.0,0.93976,5e-05,6.94168]
[1780276625257,40.16,73499.13,0.0,0.93973,5e-05,6.94367]
[1780276630292,40.16,73496.72,0.0,0.93963,5e-05,6.95307]
[1780276634320,40.16,73499.37,0.0,0.93978,5e-05,6.93983]
[1780276635328,40.16,73503.32,0.0,0.93998,5e-05,6.92168]
[1780276640362,40.15,73506.62,0.0,0.94016,5e-05,6.90554]
[1780276644391,40.15,73512.09,0.0,0.94045,5e-05,6.87999]
[1780276647411,40.15,73514.49,0.0,0.94058,5e-05,6.86862]
[1780276651444,40.15,73519.61,0.0,0.94087,5e-05,6.84139]
[1780276652451,40.15,73524.15,0.0,0.94111,5e-05,6.82085]
[1780276653458,40.15,73527.68,0.0,0.94128,5e-05,6.80491]
[1780276655472,40.15,73525.42,0.0,0.94117,5e-05,6.81485]
[1780276658493,40.15,73527.36,0.0,0.94127,5e-05,6.80587]
[1780276660686,40.15,73528.93,0.0,0.94135,5e-05,6.79874]
[1780276663528,40.15,73532.97,0.0,0.94156,5e-05,6.78034]
[1780276668566,40.14,73529.74,0.0,0.9414,5e-05,6.79449]
[1780276671587,40.14,73526.18,0.0,0.94122,5e-05,6.81021]
[1780276676622,40.14,73525.52,0.0,0.9412,5e-05,6.81249]
[1780276681657,40.14,73523.07,0.0,0.94108,5e-05,6.82283]
[1780276686693,40.14,73510.99,0.0,0.94048,5e-05,6.8764]
[1780276687700,40.14,73511.07,0.0,0.94049,5e-05,6.87582]
[1780276692735,40.14,73511.9,0.0,0.94054,5e-05,6.871]
[1780276694749,40.13,73514.13,0.0,0.94066,5e-05,6.86055]
[1780276696225,40.13,73514.13,0.0,0.94066,5e-05,6.86055]
[1780276701798,40.13,73511.55,0.0,0.94054,5e-05,6.87075]
[1780276704822,40.13,73509.0,0.0,0.94042,5e-05,6.88159]
[1780276707840,40.13,73506.31,0.0,0.94029,5e-05,6.89301]
[1780276709854,40.13,73510.55,0.0,0.94051,5e-05,6.8734]
[1780276710861,40.13,73515.13,0.0,0.94075,5e-05,6.85258]
[1780276715898,40.12,73514.3,0.0,0.94074,5e-05,6.85187]
[1780276720933,40.12,73515.99,0.0,0.94084,5e-05,6.84337]
[1780276725969,40.12,73516.69,0.0,0.94088,5e-05,6.8394]
[1780276727983,40.12,73521.31,0.0,0.94112,5e-05,6.81835]
[1780276733022,40.12,73514.12,0.0,0.94076,5e-05,6.84998]
[1780276736043,40.12,73512.14,0.0,0.94067,5e-05,6.85832]
[1780276741078,40.11,73510.48,0.0,0.94059,5e-05,6.86485]
[1780276746113,40.11,73509.05,0.0,0.94053,5e-05,6.87037]
[1780276750141,40.11,73513.86,0.0,0.94078,5e-05,6.84798]
[1780276754169,40.11,73516.76,0.0,0.94094,5e-05,6.83434]
[1780276759204,40.11,73518.37,0.0,0.94103,5e-05,6.82647]
[1780276763236,40.11,73515.88,0.0,0.94091,5e-05,6.83713]
[1780276768271,40.1,73513.28,0.0,0.94078,5e-05,6.84806]
[1780276773306,40.1,73513.52,0.0,0.94083,5e-05,6.84262]
[1780276776326,40.1,73500.77,0.0,0.94019,5e-05,6.89961]
[1780276777334,40.1,73500.91,0.0,0.9402,5e-05,6.89873]
[1780276783376,40.1,73501.05,0.0,0.94022,5e-05,6.89667]
[1780276788411,40.09,73501.18,0.0,0.94024,5e-05,6.895]
[1780276789418,40.09,73498.91,0.0,0.94013,5e-05,6.90505]
[1780276792439,40.09,73501.89,0.0,0.94029,5e-05,6.89093]
[1780276797474,40.09,73501.39,0.0,0.94027,5e-05,6.89222]
[1780276800495,40.09,73503.42,0.0,0.94038,5e-05,6.8825]
[1780276801502,40.09,73505.61,0.0,0.94049,5e-05,6.87245]
[1780276805531,40.09,73522.58,0.0,0.94136,5e-05,6.79556]
[1780276807548,40.09,73528.0,0.0,0.94163,5e-05,6.77112]
[1780276810566,40.09,73535.37,0.0,0.942,5e-05,6.73821]
[1780276812580,40.09,73539.18,0.0,0.94219,5e-05,6.72131]
[1780276815601,40.09,73537.13,0.0,0.94209,5e-05,6.73068]
[1780276817620,40.09,73537.4,0.0,0.9421,5e-05,6.72956]
[1780276817615,40.09,73540.1,0.0,0.94223,5e-05,6.71761]
[1780276818622,40.09,73534.64,0.0,0.94196,5e-05,6.742]
[1780276821030,40.09,73524.68,0.0,0.94146,5e-05,6.78667]
[1780276823072,40.09,73524.39,0.0,0.94144,5e-05,6.78792]
[1780276823664,40.09,73521.12,0.0,0.94128,5e-05,6.80257]
[1780276826685,40.09,73523.23,0.0,0.94139,5e-05,6.79298]
[1780276828698,40.09,73526.66,0.0,0.94156,5e-05,6.77754]
[1780276831720,40.09,73529.18,0.0,0.94172,5e-05,6.76269]
[1780276834753,40.09,73526.93,0.0,0.9416,5e-05,6.77273]
[1780276835753,40.09,73521.95,0.0,0.94135,5e-05,6.79501]
[1780276840788,40.09,73519.95,0.0,0.94126,5e-05,6.80369]
[1780276845823,40.08,73520.77,0.0,0.9413,5e-05,6.7997]
[1780276846945,40.08,73520.77,0.0,0.9413,5e-05,6.7997]
[1780276847837,40.08,73514.67,0.0,0.94099,5e-05,6.82694]
[1780276848844,40.08,73512.02,0.0,0.94086,5e-05,6.83874]
[1780276850858,40.08,73516.32,0.0,0.94108,5e-05,6.81918]
[1780276851865,40.08,73519.39,0.0,0.94124,5e-05,6.80531]
[1780276852872,40.08,73523.5,0.0,0.94144,5e-05,6.78683]
[1780276857907,40.08,73532.05,0.0,0.94187,5e-05,6.74841]
[1780276858913,40.08,73532.85,0.0,0.94191,5e-05,6.74486]
[1780276863949,40.08,73527.76,0.0,0.94166,5e-05,6.76768]
[1780276865187,40.08,73527.76,0.0,0.94166,5e-05,6.76768]
[1780276866970,40.08,73523.87,0.0,0.94146,5e-05,6.78502]
[1780276867977,40.08,73520.83,0.0,0.94131,5e-05,6.79859]
[1780276868984,40.08,73518.99,0.0,0.94122,5e-05,6.80677]
[1780276869991,40.08,73513.91,0.0,0.94096,5e-05,6.8295]
[1780276873013,40.08,73517.28,0.0,0.94114,5e-05,6.81404]
[1780276874020,40.08,73519.52,0.0,0.94125,5e-05,6.8039]
[1780276879056,40.08,73519.43,0.0,0.94125,5e-05,6.80394]
[1780276881069,40.08,73523.48,0.0,0.94146,5e-05,6.78564]
[1780276883083,40.08,73526.45,0.0,0.94161,5e-05,6.77226]
[1780276887111,40.08,73529.03,0.0,0.94174,5e-05,6.76064]
[1780276888118,40.08,73532.73,0.0,0.94192,5e-05,6.74412]
[1780276893152,40.08,73533.25,0.0,0.94197,5e-05,6.73842]
[1780276898188,40.08,73533.62,0.0,0.94199,5e-05,6.73697]
[1780276900202,40.08,73528.64,0.0,0.94174,5e-05,6.75927]
[1780276903223,40.08,73524.2,0.0,0.94152,5e-05,6.77913]
[1780276908259,40.08,73526.9,0.0,0.94166,5e-05,6.7669]
[1780276911280,40.08,73529.66,0.0,0.94179,5e-05,6.7545]
[1780276915308,40.08,73533.03,0.0,0.94196,5e-05,6.73945]
[1780276917322,40.08,73535.58,0.0,0.94209,5e-05,6.72812]
[1780276918329,40.08,73539.67,0.0,0.94229,5e-05,6.70995]
[1780276920343,40.08,73542.33,0.0,0.94242,5e-05,6.69825]
[1780276924372,40.08,73539.82,0.0,0.94229,5e-05,6.70971]
[1780276926386,40.08,73542.63,0.0,0.94243,5e-05,6.69735]
[1780276927393,40.08,73545.42,0.0,0.94257,5e-05,6.68505]
[1780276932428,40.08,73547.43,0.0,0.94266,5e-05,6.67667]
[1780276937463,40.08,73548.44,0.0,0.94271,5e-05,6.67281]
[1780276941491,40.09,73550.31,0.0,0.94279,5e-05,6.66507]
[1780276944512,40.09,73546.04,0.0,0.94258,5e-05,6.68443]
[1780276945519,40.09,73549.84,0.0,0.94276,5e-05,6.6677]
[1780276946526,40.09,73551.75,0.0,0.94286,5e-05,6.65939]
[1780276951561,40.09,73552.79,0.0,0.94293,5e-05,6.65212]
[1780276953576,40.09,73555.16,0.0,0.94304,5e-05,6.642]
[1780276956596,40.09,73545.84,0.0,0.94257,5e-05,6.68385]
[1780276957603,40.09,73541.11,0.0,0.94234,5e-05,6.70498]
[1780276958609,40.09,73538.14,0.0,0.94219,5e-05,6.71829]
[1780276960624,40.09,73542.9,0.0,0.94242,5e-05,6.69729]
[1780276964652,40.09,73538.77,0.0,0.94221,5e-05,6.71612]
[1780276969687,40.1,73537.46,0.0,0.94214,5e-05,6.72235]
[1780276974722,40.1,73537.77,0.0,0.94215,5e-05,6.72139]
[1780276975729,40.1,73530.11,0.0,0.94177,5e-05,6.75561]
[1780276978750,40.1,73527.92,0.0,0.94166,5e-05,6.76552]
[1780276983787,40.1,73528.4,0.0,0.94168,5e-05,6.7634]
[1780276988822,40.1,73528.48,0.0,0.94169,5e-05,6.76302]
[1780276990836,40.1,73531.79,0.0,0.94185,5e-05,6.74823]
[1780276995872,40.1,73528.97,0.0,0.94171,5e-05,6.76086]
[1780276996878,40.1,73526.52,0.0,0.94159,5e-05,6.77182]
[1780277001914,40.1,73527.11,0.0,0.94162,5e-05,6.76905]
[1780277006950,40.1,73527.37,0.0,0.94163,5e-05,6.76779]
[1780277010978,40.1,73529.68,0.0,0.94175,5e-05,6.75744]
[1780277011985,40.1,73534.52,0.0,0.94202,5e-05,6.73234]
[1780277016013,40.1,73536.79,0.0,0.94213,5e-05,6.72243]
[1780277019033,40.1,73529.71,0.0,0.94178,5e-05,6.75417]
[1780277020041,40.1,73525.89,0.0,0.94158,5e-05,6.77124]
[1780277023062,40.1,73523.77,0.0,0.94148,5e-05,6.78065]
[1780277028097,40.1,73523.99,0.0,0.94149,5e-05,6.77949]
[1780277033131,40.1,73524.39,0.0,0.94151,5e-05,6.77751]
[1780277037160,40.1,73521.26,0.0,0.94136,5e-05,6.79138]
[1780277039174,40.1,73519.4,0.0,0.94127,5e-05,6.7996]
[1780277041188,40.1,73506.43,0.0,0.94061,5e-05,6.85774]
[1780277042195,40.09,73504.77,0.0,0.94053,5e-05,6.86506]
[1780277047307,40.09,73504.89,0.0,0.94054,5e-05,6.86388]
[1780277047352,40.09,73519.25,0.0,0.94127,5e-05,6.79919]
[1780277048624,40.09,73519.29,0.0,0.94127,5e-05,6.79897]
[1780277054279,40.09,73517.65,0.0,0.94119,5e-05,6.80599]
[1780277056292,40.09,73515.53,0.0,0.94109,5e-05,6.81536]
[1780277060321,40.09,73522.99,0.0,0.94147,5e-05,6.78159]
[1780277065356,40.09,73523.63,0.0,0.9415,5e-05,6.77858]
[1780277070391,40.09,73523.98,0.0,0.94152,5e-05,6.77684]
[1780277071398,40.09,73519.98,0.0,0.94135,5e-05,6.79118]
[1780277075426,40.09,73517.37,0.0,0.94122,5e-05,6.80261]
[1780277076433,40.09,73510.22,0.0,0.94086,5e-05,6.83463]
[1780277078447,40.09,73507.79,0.0,0.94074,5e-05,6.8453]
[1780277083482,40.09,73506.4,0.0,0.94068,5e-05,6.8508]
[1780277087510,40.08,73517.09,0.0,0.94122,5e-05,6.80212]
[1780277088517,40.08,73517.18,0.0,0.94123,5e-05,6.80164]
[1780277093552,40.08,73519.7,0.0,0.94136,5e-05,6.78995]
[1780277097582,40.08,73505.37,0.0,0.94064,5e-05,6.85406]
[1780277098589,40.08,73504.58,0.0,0.9406,5e-05,6.85745]
[1780277104631,40.08,73504.48,0.0,0.94061,5e-05,6.85691]
[1780277109669,40.08,73504.4,0.0,0.94061,5e-05,6.8565]
[1780277112696,40.08,73500.91,0.0,0.94044,5e-05,6.87179]
[1780277117731,40.08,73501.38,0.0,0.94047,5e-05,6.86885]
[1780277123773,40.07,73500.88,0.0,0.94046,5e-05,6.87017]
[1780277126794,40.07,73493.35,0.0,0.94008,5e-05,6.90373]
[1780277131830,40.07,73492.73,0.0,0.94008,5e-05,6.90195]
[1780277135860,40.07,73488.9,0.0,0.9399,5e-05,6.91853]
[1780277136563,40.07,73488.9,0.0,0.9399,5e-05,6.91853]
[1780277139889,40.07,73497.13,0.0,0.94033,5e-05,6.88041]
[1780277140895,40.06,73511.05,0.0,0.94104,5e-05,6.81748]
[1780277141904,40.06,73523.29,0.0,0.94166,5e-05,6.76246]
[1780277142909,40.06,73533.14,0.0,0.94215,5e-05,6.71845]
[1780277143916,40.06,73534.01,0.0,0.94219,5e-05,6.71461]
[1780277144923,40.06,73532.43,0.0,0.94211,5e-05,6.72175]
[1780277147944,40.07,73536.42,0.0,0.94231,5e-05,6.70428]
[1780277148334,40.07,73536.42,0.0,0.94231,5e-05,6.70428]
[1780277151944,40.07,73538.63,0.0,0.94241,5e-05,6.6948]
[1780277153405,40.07,73540.44,0.0,0.9425,5e-05,6.68718]
[1780277153986,40.07,73543.2,0.0,0.94263,5e-05,6.67493]
[1780277154993,40.07,73545.73,0.0,0.94276,5e-05,6.66386]
[1780277158014,40.07,73547.59,0.0,0.94284,5e-05,6.65617]
[1780277162042,40.07,73550.18,0.0,0.94296,5e-05,6.64549]
[1780277164056,40.07,73546.01,0.0,0.94275,5e-05,6.66437]
[1780277165065,40.07,73543.14,0.0,0.94261,5e-05,6.67731]
[1780277168085,40.07,73540.02,0.0,0.94245,5e-05,6.69183]
[1780277169092,40.07,73537.73,0.0,0.94233,5e-05,6.70215]
[1780277170098,40.07,73532.52,0.0,0.94207,5e-05,6.72534]
[1780277173120,40.08,73524.3,0.0,0.94166,5e-05,6.76242]
[1780277177149,40.08,73523.71,0.0,0.94163,5e-05,6.76519]
[1780277181177,40.08,73528.14,0.0,0.94185,5e-05,6.74549]
[1780277183190,40.08,73525.99,0.0,0.94174,5e-05,6.75518]
[1780277184198,40.08,73530.33,0.0,0.94195,5e-05,6.73583]
[1780277186212,40.08,73532.19,0.0,0.94205,5e-05,6.72767]
[1780277187219,40.08,73540.18,0.0,0.94244,5e-05,6.6922]
[1780277188226,40.08,73542.35,0.0,0.94255,5e-05,6.6827]
[1780277189233,40.08,73544.68,0.0,0.94266,5e-05,6.67252]
[1780277190245,40.08,73546.54,0.0,0.94275,5e-05,6.66445]
[1780277195280,40.08,73547.73,0.0,0.94283,5e-05,6.6566]
[1780277199308,40.08,73544.72,0.0,0.94267,5e-05,6.6707]
[1780277202329,40.08,73542.56,0.0,0.94256,5e-05,6.68078]
[1780277205350,40.08,73540.41,0.0,0.94245,5e-05,6.69076]
[1780277210385,40.09,73539.15,0.0,0.94238,5e-05,6.69702]
[1780277214414,40.09,73533.75,0.0,0.9421,5e-05,6.72151]
[1780277215421,40.09,73528.59,0.0,0.94185,5e-05,6.74459]
[1780277219449,40.09,73530.88,0.0,0.94196,5e-05,6.73453]
[1780277221466,40.09,73538.95,0.0,0.94236,5e-05,6.69872]
[1780277222470,40.09,73542.31,0.0,0.94252,5e-05,6.68392]
[1780277228512,40.09,73542.13,0.0,0.94251,5e-05,6.68557]
[1780277233547,40.09,73542.29,0.0,0.94251,5e-05,6.68561]
[1780277236567,40.09,73536.39,0.0,0.94221,5e-05,6.71227]
[1780277239589,40.09,73531.67,0.0,0.94197,5e-05,6.73358]
[1780277240596,40.09,73529.65,0.0,0.94187,5e-05,6.74265]
[1780277245631,40.09,73531.26,0.0,0.94195,5e-05,6.73574]
[1780277250666,40.1,73532.41,0.0,0.942,5e-05,6.73093]
[1780277253687,40.1,73530.21,0.0,0.94191,5e-05,6.7374]
[1780277255704,40.1,73533.89,0.0,0.9421,5e-05,6.7211]
[1780277256711,40.1,73530.32,0.0,0.94192,5e-05,6.73708]
[1780277257718,40.1,73528.19,0.0,0.94181,5e-05,6.74663]
[1780277258725,40.1,73525.57,0.0,0.94168,5e-05,6.75836]
[1780277260739,40.1,73522.08,0.0,0.9415,5e-05,6.774]
[1780277264767,40.1,73526.95,0.0,0.94175,5e-05,6.75224]
[1780277269802,40.1,73526.95,0.0,0.94175,5e-05,6.75238]
[1780277273830,40.1,73529.58,0.0,0.94188,5e-05,6.74072]
[1780277277858,40.1,73536.61,0.0,0.94223,5e-05,6.70953]
[1780277279872,40.1,73536.69,0.0,0.94223,5e-05,6.70933]
[1780277286921,40.1,73534.19,0.0,0.9421,5e-05,6.72102]
[1780277288935,40.1,73532.19,0.0,0.942,5e-05,6.73006]
[1780277291955,40.1,73534.6,0.0,0.94212,5e-05,6.71947]
[1780277294979,40.1,73537.68,0.0,0.94227,5e-05,6.70599]
[1780277300021,40.1,73537.67,0.0,0.94226,5e-05,6.70652]
[1780277302034,40.1,73535.58,0.0,0.94215,5e-05,6.716]
[1780277306062,40.1,73527.14,0.0,0.94173,5e-05,6.7539]
[1780277307069,40.1,73524.51,0.0,0.9416,5e-05,6.76566]
[1780277312104,40.1,73523.08,0.0,0.94155,5e-05,6.76846]
[1780277315125,40.1,73520.7,0.0,0.94144,5e-05,6.77906]
[1780277320160,40.1,73520.6,0.0,0.94143,5e-05,6.7794]
[1780277324635,40.1,73521.14,0.0,0.94146,5e-05,6.77694]
[1780277330230,40.1,73521.13,0.0,0.94146,5e-05,6.77688]
[1780277335265,40.1,73522.36,0.0,0.94152,5e-05,6.77131]
[1780277340300,40.1,73522.44,0.0,0.94153,5e-05,6.77088]
[1780277345336,40.1,73527.34,0.0,0.94177,5e-05,6.74888]
[1780277346342,40.1,73534.05,0.0,0.94211,5e-05,6.71896]
[1780277351377,40.1,73535.76,0.0,0.94219,5e-05,6.71169]
[1780277356412,40.1,73535.88,0.0,0.94219,5e-05,6.71155]
[1780277358124,40.1,73535.88,0.0,0.94219,5e-05,6.71155]
[1780277363461,40.1,73535.18,0.0,0.94215,5e-05,6.71519]
[1780277367489,40.11,73533.18,0.0,0.94205,5e-05,6.72435]
[1780277369503,40.11,73530.89,0.0,0.94193,5e-05,6.73466]
[1780277370510,40.11,73527.74,0.0,0.94178,5e-05,6.74875]
[1780277371517,40.11,73519.41,0.0,0.94139,5e-05,6.78246]
[1780277372524,40.11,73516.59,0.0,0.94124,5e-05,6.79505]
[1780277376552,40.1,73511.95,0.0,0.94101,5e-05,6.81563]
[1780277380580,40.1,73510.08,0.0,0.94092,5e-05,6.82366]
[1780277383722,40.1,73510.92,0.0,0.94097,5e-05,6.8197]
[1780277389647,40.1,73510.43,0.0,0.94095,5e-05,6.82133]
[1780277390654,40.1,73501.67,0.0,0.9405,5e-05,6.86067]
[1780277391661,40.1,73499.42,0.0,0.94039,5e-05,6.87067]
[1780277396752,40.1,73500.15,0.0,0.94044,5e-05,6.86676]
[1780277402739,40.1,73508.75,0.0,0.94088,5e-05,6.82704]
[1780277404752,40.1,73499.17,0.0,0.9404,5e-05,6.87003]
[1780277405761,40.1,73498.84,0.0,0.94038,5e-05,6.87137]
[1780277409788,40.1,73500.8,0.0,0.94049,5e-05,6.86193]
[1780277414823,40.09,73500.83,0.0,0.9405,5e-05,6.8611]
[1780277416841,40.09,73503.6,0.0,0.94064,5e-05,6.84835]
[1780277417845,40.09,73512.82,0.0,0.94111,5e-05,6.80679]
[1780277418852,40.09,73514.51,0.0,0.9412,5e-05,6.79917]
[1780277419859,40.09,73520.44,0.0,0.9415,5e-05,6.77257]
[1780277421873,40.09,73517.87,0.0,0.94137,5e-05,6.78408]
[1780277423889,40.09,73514.67,0.0,0.94121,5e-05,6.79839]
[1780277428922,40.09,73512.44,0.0,0.9411,5e-05,6.80816]
[1780277429929,40.09,73509.06,0.0,0.94093,5e-05,6.82328]
[1780277434964,40.09,73510.41,0.0,0.94103,5e-05,6.81326]
[1780277436978,40.09,73512.79,0.0,0.94115,5e-05,6.80243]
[1780277437985,40.09,73515.48,0.0,0.94128,5e-05,6.7903]
[1780277438992,40.09,73517.72,0.0,0.9414,5e-05,6.78023]
[1780277439999,40.09,73520.53,0.0,0.94154,5e-05,6.76762]
[1780277445034,40.09,73519.45,0.0,0.94149,5e-05,6.77233]
[1780277449066,40.09,73506.48,0.0,0.94083,5e-05,6.83038]
[1780277450073,40.09,73504.46,0.0,0.94073,5e-05,6.83934]
[1780277452087,40.09,73500.43,0.0,0.94053,5e-05,6.8572]
[1780277456116,40.09,73498.42,0.0,0.94044,5e-05,6.86555]
[1780277461151,40.08,73498.33,0.0,0.94044,5e-05,6.86505]
[1780277463165,40.08,73496.43,0.0,0.94035,5e-05,6.87326]
[1780277465179,40.08,73489.16,0.0,0.93998,5e-05,6.90574]
[1780277468200,40.08,73499.69,0.0,0.94053,5e-05,6.85744]
[1780277469206,40.08,73499.74,0.0,0.94053,5e-05,6.85706]
[1780277474242,40.08,73498.94,0.0,0.9405,5e-05,6.8599]
[1780277477263,40.08,73501.29,0.0,0.94062,5e-05,6.84887]
[1780277481291,40.08,73495.63,0.0,0.94034,5e-05,6.87386]
[1780277486328,40.07,73496.55,0.0,0.9404,5e-05,6.86887]
[1780277491363,40.07,73496.83,0.0,0.94045,5e-05,6.86328]
[1780277496398,40.07,73496.55,0.0,0.94044,5e-05,6.86381]
[1780277501433,40.07,73495.89,0.0,0.94042,5e-05,6.8661]
[1780277504228,40.07,73496.0,0.0,0.94042,5e-05,6.86547]
[1780277504689,40.07,73498.95,0.0,0.94058,5e-05,6.85175]
[1780277510496,40.07,73499.88,0.0,0.94063,5e-05,6.84702]
[1780277514524,40.06,73494.62,0.0,0.94037,5e-05,6.87035]
[1780277519558,40.06,73493.65,0.0,0.94032,5e-05,6.87408]
[1780277521573,40.06,73490.21,0.0,0.94015,5e-05,6.88935]
[1780277526608,40.06,73489.55,0.0,0.94013,5e-05,6.89139]
[1780277531643,40.06,73488.25,0.0,0.94007,5e-05,6.8965]
[1780277536678,40.06,73488.41,0.0,0.94009,5e-05,6.89495]
[1780277541713,40.05,73488.98,0.0,0.94013,5e-05,6.89153]
[1780277543727,40.05,73493.17,0.0,0.94034,5e-05,6.87226]
[1780277544734,40.05,73500.5,0.0,0.94072,5e-05,6.83906]
[1780277549769,40.05,73499.5,0.0,0.94067,5e-05,6.84314]
[1780277554805,40.05,73499.47,0.0,0.9407,5e-05,6.83926]
[1780277559843,40.05,73499.76,0.0,0.94072,5e-05,6.83751]
[1780277561081,40.05,73499.76,0.0,0.94072,5e-05,6.83751]
[1780277564879,40.05,73496.0,0.0,0.94054,5e-05,6.85405]
[1780277565886,40.05,73490.78,0.0,0.94027,5e-05,6.87752]
[1780277570921,40.05,73491.12,0.0,0.9403,5e-05,6.87524]
[1780277576966,40.04,73489.83,0.0,0.94024,5e-05,6.88018]
[1780277580939,40.04,73489.69,0.0,0.94024,5e-05,6.88039]
[1780277586032,40.04,73489.69,0.0,0.94025,5e-05,6.87958]
[1780277591068,40.04,73489.72,0.0,0.94026,5e-05,6.87876]
[1780277596103,40.04,73491.2,0.0,0.94034,5e-05,6.87143]
[1780277598117,40.04,73493.22,0.0,0.94045,5e-05,6.86205]
[1780277599124,40.04,73500.0,0.0,0.94079,5e-05,6.83136]
[1780277600131,40.04,73510.39,0.0,0.94132,5e-05,6.78458]
[1780277601138,40.04,73509.95,0.0,0.9413,5e-05,6.78656]
[1780277606173,40.04,73510.77,0.0,0.94134,5e-05,6.78289]
[1780277609006,40.04,73509.84,0.0,0.94129,5e-05,6.78706]
[1780277609194,40.04,73505.25,0.0,0.94106,5e-05,6.80766]
[1780277613222,40.04,73500.09,0.0,0.94083,5e-05,6.82718]
[1780277615236,40.04,73502.12,0.0,0.94093,5e-05,6.81789]
[1780277620271,40.04,73502.45,0.0,0.94095,5e-05,6.8161]
[1780277624299,40.04,73506.13,0.0,0.94114,5e-05,6.79932]
[1780277629334,40.03,73507.28,0.0,0.9412,5e-05,6.79398]
[1780277630341,40.03,73498.84,0.0,0.94077,5e-05,6.83192]
[1780277631348,40.03,73499.34,0.0,0.9408,5e-05,6.82958]
[1780277636386,40.03,73498.83,0.0,0.94078,5e-05,6.83141]
[1780277641419,40.03,73498.71,0.0,0.94078,5e-05,6.83151]
[1780277642018,40.03,73498.71,0.0,0.94078,5e-05,6.83151]
[1780277647461,40.03,73499.55,0.0,0.94083,5e-05,6.82722]
[1780277652496,40.03,73501.43,0.0,0.94092,5e-05,6.81844]
[1780277656345,40.03,73501.59,0.0,0.94093,5e-05,6.81761]
[1780277656431,40.03,73506.4,0.0,0.94118,5e-05,6.79591]
[1780277656678,40.03,73513.64,0.0,0.94154,5e-05,6.76344]
[1780277657531,40.03,73515.61,0.0,0.94164,5e-05,6.75465]
[1780277658538,40.03,73519.82,0.0,0.94185,5e-05,6.73587]
[1780277661559,40.03,73509.48,0.0,0.94133,5e-05,6.78239]
[1780277663573,40.03,73509.9,0.0,0.94135,5e-05,6.78053]
[1780277668608,40.03,73507.41,0.0,0.94123,5e-05,6.79167]
[1780277673645,40.03,73506.84,0.0,0.94123,5e-05,6.79057]
[1780277678693,40.03,73505.71,0.0,0.94117,5e-05,6.79548]
[1780277683728,40.03,73508.22,0.0,0.9413,5e-05,6.78402]
[1780277685742,40.03,73510.32,0.0,0.94141,5e-05,6.77455]
[1780277689770,40.03,73512.48,0.0,0.94152,5e-05,6.76482]
[1780277691784,40.03,73516.39,0.0,0.94171,5e-05,6.74733]
[1780277696819,40.03,73515.38,0.0,0.94166,5e-05,6.75198]
[1780277701857,40.03,73521.22,0.0,0.94195,5e-05,6.72597]
[1780277702863,40.03,73531.81,0.0,0.94248,5e-05,6.67884]
[1780277703870,40.03,73532.56,0.0,0.94251,5e-05,6.67564]
[1780277707898,40.03,73528.12,0.0,0.94229,5e-05,6.69589]
[1780277711926,40.03,73530.93,0.0,0.94242,5e-05,6.68376]
[1780277712639,40.03,73530.93,0.0,0.94242,5e-05,6.68376]
[1780277712933,40.03,73532.83,0.0,0.94252,5e-05,6.67542]
[1780277715954,40.03,73530.82,0.0,0.94241,5e-05,6.68473]
[1780277720988,40.03,73530.96,0.0,0.94241,5e-05,6.68465]
[1780277726025,40.04,73529.98,0.0,0.94236,5e-05,6.68953]
[1780277727032,40.04,73531.94,0.0,0.94246,5e-05,6.68091]
[1780277731060,40.04,73534.9,0.0,0.94263,5e-05,6.66472]
[1780277732067,40.04,73537.44,0.0,0.94275,5e-05,6.65358]
[1780277737101,40.04,73537.93,0.0,0.94277,5e-05,6.6522]
[1780277738109,40.04,73540.78,0.0,0.9429,5e-05,6.63972]
[1780277739116,40.04,73543.26,0.0,0.94303,5e-05,6.62892]
[1780277742136,40.04,73535.41,0.0,0.94263,5e-05,6.66432]
[1780277744151,40.04,73534.35,0.0,0.94257,5e-05,6.66931]
[1780277749186,40.04,73534.79,0.0,0.94259,5e-05,6.66806]
[1780277753214,40.05,73532.46,0.0,0.94247,5e-05,6.67898]
[1780277758249,40.05,73532.43,0.0,0.94246,5e-05,6.67976]
[1780277761270,40.05,73529.2,0.0,0.94229,5e-05,6.6945]
[1780277763284,40.05,73541.81,0.0,0.94292,5e-05,6.63871]
[1780277764291,40.05,73544.32,0.0,0.94304,5e-05,6.62779]
[1780277768322,40.05,73541.91,0.0,0.94291,5e-05,6.63928]
[1780277772350,40.05,73546.43,0.0,0.94313,5e-05,6.62005]
[1780277777385,40.06,73546.7,0.0,0.94313,5e-05,6.61999]
[1780277778392,40.06,73548.52,0.0,0.94321,5e-05,6.61217]
[1780277780407,40.06,73546.36,0.0,0.9431,5e-05,6.62218]
[1780277781414,40.06,73543.94,0.0,0.94298,5e-05,6.6331]
[1780277786449,40.06,73544.15,0.0,0.94298,5e-05,6.63319]
[1780277791484,40.06,73541.65,0.0,0.94287,5e-05,6.64179]
[1780277792491,40.06,73539.7,0.0,0.94277,5e-05,6.65063]
[1780277794505,40.06,73541.81,0.0,0.94287,5e-05,6.64168]
[1780277797526,40.07,73543.78,0.0,0.94296,5e-05,6.63359]
[1780277803568,40.07,73544.61,0.0,0.94299,5e-05,6.63129]
[1780277808603,40.07,73547.06,0.0,0.9431,5e-05,6.62161]
[1780277810617,40.07,73544.63,0.0,0.94297,5e-05,6.63285]
[1780277811624,40.07,73542.57,0.0,0.94287,5e-05,6.6422]
[1780277812631,40.08,73540.74,0.0,0.94278,5e-05,6.65052]
[1780277815652,40.08,73538.93,0.0,0.94268,5e-05,6.65915]
[1780277819681,40.08,73537.01,0.0,0.94258,5e-05,6.66838]
[1780277824714,40.08,73538.32,0.0,0.94263,5e-05,6.6634]
[1780277825722,40.08,73518.54,0.0,0.94164,5e-05,6.75164]
[1780277826729,40.08,73525.72,0.0,0.942,5e-05,6.71963]
[1780277829043,40.08,73530.27,0.0,0.94223,5e-05,6.69961]
[1780277829750,40.08,73532.57,0.0,0.94234,5e-05,6.68939]
[1780277830760,40.08,73536.1,0.0,0.94252,5e-05,6.67382]
[1780277831764,40.08,73534.13,0.0,0.94242,5e-05,6.6827]
[1780277835792,40.08,73529.82,0.0,0.9422,5e-05,6.70244]
[1780277836977,40.08,73529.82,0.0,0.9422,5e-05,6.70244]
[1780277842841,40.09,73528.24,0.0,0.94211,5e-05,6.71022]
[1780277844855,40.09,73524.06,0.0,0.9419,5e-05,6.72904]
[1780277846869,40.09,73518.6,0.0,0.94162,5e-05,6.75358]
[1780277848886,40.09,73521.15,0.0,0.94175,5e-05,6.74226]
[1780277851907,40.09,73520.23,0.0,0.94173,5e-05,6.74294]
[1780277853921,40.09,73520.06,0.0,0.94172,5e-05,6.74381]
[1780277858972,40.09,73519.54,0.0,0.94169,5e-05,6.74627]
[1780277860975,40.09,73528.49,0.0,0.94214,5e-05,6.70641]
[1780277861983,40.09,73538.9,0.0,0.94266,5e-05,6.6602]
[1780277863048,40.09,73540.87,0.0,0.94275,5e-05,6.65156]
[1780277864056,40.09,73540.68,0.0,0.94274,5e-05,6.65256]
[1780277869089,40.09,73541.27,0.0,0.94276,5e-05,6.65103]
[1780277871654,40.09,73540.57,0.0,0.94272,5e-05,6.65431]
[1780277872566,40.09,73535.37,0.0,0.94246,5e-05,6.67772]
[1780277874124,40.09,73530.22,0.0,0.9422,5e-05,6.70088]
[1780277877145,40.09,73528.19,0.0,0.9421,5e-05,6.71019]
[1780277881175,40.09,73521.79,0.0,0.94178,5e-05,6.73901]
[1780277883189,40.09,73513.33,0.0,0.94135,5e-05,6.77689]
[1780277885203,40.09,73512.22,0.0,0.94129,5e-05,6.78178]
[1780277890238,40.09,73512.58,0.0,0.94131,5e-05,6.77997]
[1780277894575,40.09,73512.13,0.0,0.94129,5e-05,6.78188]
[1780277898294,40.09,73516.03,0.0,0.94149,5e-05,6.76431]
[1780277899301,40.09,73524.53,0.0,0.94192,5e-05,6.72634]
[1780277900309,40.09,73527.9,0.0,0.94208,5e-05,6.71137]
[1780277901315,40.09,73533.37,0.0,0.94236,5e-05,6.68712]
[1780277905343,40.09,73531.26,0.0,0.94225,5e-05,6.69698]
[1780277910209,40.1,73530.63,0.0,0.94221,5e-05,6.70016]
[1780277916420,40.1,73529.84,0.0,0.94219,5e-05,6.70078]
[1780277921455,40.1,73530.51,0.0,0.94222,5e-05,6.69822]
[1780277926490,40.1,73528.62,0.0,0.94212,5e-05,6.70701]
[1780277928504,40.1,73526.56,0.0,0.94202,5e-05,6.71631]
[1780277930518,40.1,73513.29,0.0,0.94135,5e-05,6.77568]
[1780277931526,40.1,73512.8,0.0,0.94133,5e-05,6.77784]
[1780277934546,40.1,73509.15,0.0,0.94114,5e-05,6.79405]
[1780277940683,40.1,73508.18,0.0,0.9411,5e-05,6.79818]
[1780277940732,40.1,73512.45,0.0,0.94132,5e-05,6.77879]
[1780277941595,40.1,73516.77,0.0,0.94153,5e-05,6.75941]
[1780277942615,40.1,73520.76,0.0,0.94173,5e-05,6.74156]
[1780277943609,40.1,73517.54,0.0,0.94157,5e-05,6.75596]
[1780277945623,40.1,73520.87,0.0,0.94174,5e-05,6.74107]
[1780277946630,40.1,73518.91,0.0,0.94164,5e-05,6.74984]
[1780277948644,40.1,73513.21,0.0,0.94135,5e-05,6.77534]
[1780277953680,40.1,73512.36,0.0,0.94131,5e-05,6.77892]
[1780277955693,40.1,73514.22,0.0,0.94141,5e-05,6.77049]
[1780277960728,40.1,73515.22,0.0,0.94146,5e-05,6.76581]
[1780277965763,40.1,73514.53,0.0,0.94143,5e-05,6.76872]
[1780277969791,40.1,73504.94,0.0,0.94095,5e-05,6.81161]
[1780277970798,40.1,73500.8,0.0,0.94074,5e-05,6.83013]
[1780277975833,40.09,73502.22,0.0,0.94084,5e-05,6.8196]
[1780277980867,40.09,73503.32,0.0,0.9409,5e-05,6.81414]
[1780277985903,40.09,73502.05,0.0,0.94085,5e-05,6.81938]
[1780277990938,40.09,73502.95,0.0,0.9409,5e-05,6.81485]
[1780277993959,40.09,73505.16,0.0,0.94101,5e-05,6.80463]
[1780277998994,40.09,73505.56,0.0,0.94104,5e-05,6.80246]
[1780278000001,40.09,73508.76,0.0,0.9412,5e-05,6.78803]
[1780278001008,40.09,73512.08,0.0,0.94137,5e-05,6.77308]
[1780278003022,40.09,73515.42,0.0,0.94154,5e-05,6.75807]
[1780278005041,40.09,73517.8,0.0,0.94166,5e-05,6.74741]
[1780278010076,40.09,73519.29,0.0,0.94173,5e-05,6.74084]
[1780278011083,40.09,73522.48,0.0,0.94189,5e-05,6.72662]
[1780278015111,40.09,73520.27,0.0,0.94178,5e-05,6.73666]
[1780278019139,40.09,73522.15,0.0,0.94187,5e-05,6.72848]
[1780278024176,40.09,73520.47,0.0,0.94178,5e-05,6.7362]
[1780278029211,40.09,73520.15,0.0,0.94176,5e-05,6.73779]
[1780278034246,40.09,73522.61,0.0,0.94191,5e-05,6.72343]
[1780278035252,40.09,73524.46,0.0,0.942,5e-05,6.71526]
[1780278037267,40.09,73526.74,0.0,0.94212,5e-05,6.70522]
[1780278038275,40.09,73543.15,0.0,0.94293,5e-05,6.63248]
[1780278039282,40.09,73543.4,0.0,0.94294,5e-05,6.63156]
[1780278040289,40.09,73545.5,0.0,0.94304,5e-05,6.62247]
[1780278043365,40.09,73547.23,0.0,0.94312,5e-05,6.61526]
[1780278048350,40.1,73550.05,0.0,0.94325,5e-05,6.60391]
[1780278050364,40.1,73551.84,0.0,0.94333,5e-05,6.59649]
[1780278052378,40.1,73553.83,0.0,0.94342,5e-05,6.58823]
[1780278057413,40.1,73552.47,0.0,0.94334,5e-05,6.59581]
[1780278060434,40.1,73550.34,0.0,0.94323,5e-05,6.60596]
[1780278062449,40.11,73530.18,0.0,0.94223,5e-05,6.69572]
[1780278063455,40.11,73529.6,0.0,0.9422,5e-05,6.6984]
[1780278069498,40.11,73529.5,0.0,0.94218,5e-05,6.69941]
[1780278071512,40.11,73532.2,0.0,0.94232,5e-05,6.68761]
[1780278076547,40.11,73531.98,0.0,0.9423,5e-05,6.68916]
[1780278081583,40.11,73531.46,0.0,0.94227,5e-05,6.69205]
[1780278086618,40.11,73531.37,0.0,0.94226,5e-05,6.69301]
[1780278092660,40.11,73519.91,0.0,0.9417,5e-05,6.74121]
[1780278093668,40.11,73519.51,0.0,0.94168,5e-05,6.74303]
[1780278100716,40.11,73518.28,0.0,0.94162,5e-05,6.74874]
[1780278101975,40.11,73518.28,0.0,0.94162,5e-05,6.74874]
[1780278103971,40.11,73518.21,0.0,0.94161,5e-05,6.74913]
[1780278108773,40.12,73515.9,0.0,0.9415,5e-05,6.75967]
[1780278109780,40.12,73509.39,0.0,0.94117,5e-05,6.78883]
[1780278110787,40.12,73506.5,0.0,0.94102,5e-05,6.80177]
[1780278114815,40.11,73504.53,0.0,0.94092,5e-05,6.81042]
[1780278119849,40.11,73503.27,0.0,0.94086,5e-05,6.81578]
[1780278124885,40.11,73501.33,0.0,0.94077,5e-05,6.82422]
[1780278127908,40.11,73493.17,0.0,0.94035,5e-05,6.86077]
[1780278128915,40.11,73489.16,0.0,0.94015,5e-05,6.87916]
[1780278134957,40.12,73488.01,0.0,0.94007,5e-05,6.88586]
[1780278139991,40.12,73487.83,0.0,0.94005,5e-05,6.8875]
[1780278142006,40.12,73485.13,0.0,0.93992,5e-05,6.89938]
[1780278142804,40.12,73485.13,0.0,0.93992,5e-05,6.89938]
[1780278143085,40.12,73479.55,0.0,0.93963,5e-05,6.92447]
[1780278146034,40.12,73482.59,0.0,0.93978,5e-05,6.9112]
[1780278149055,40.12,73480.38,0.0,0.93966,5e-05,6.92179]
[1780278150062,40.12,73482.87,0.0,0.93979,5e-05,6.91067]
[1780278155102,40.12,73467.17,0.0,0.93899,5e-05,6.97935]
[1780278156108,40.12,73464.62,0.0,0.93886,5e-05,6.99105]
[1780278162151,40.12,73464.63,0.0,0.93886,5e-05,6.99133]
[1780278167186,40.12,73463.0,0.0,0.93877,5e-05,6.99906]
[1780278171218,40.13,73459.83,0.0,0.9386,5e-05,7.01374]
[1780278176253,40.13,73457.51,0.0,0.93848,5e-05,7.02455]
[1780278180283,40.13,73449.12,0.0,0.93804,5e-05,7.06305]
[1780278182297,40.13,73446.18,0.0,0.93788,5e-05,7.07652]
[1780278184632,40.13,73446.08,0.0,0.93788,5e-05,7.07693]
[1780278184693,40.13,73439.26,0.0,0.93752,5e-05,7.10816]
[1780278185339,40.13,73439.26,0.0,0.93752,5e-05,7.10816]
[1780278185965,40.13,73439.26,0.0,0.93752,5e-05,7.10816]
[1780278186004,40.13,73413.77,0.0,0.93616,5e-05,7.22596]
[1780278186212,40.13,73413.77,0.0,0.93616,5e-05,7.22596]
[1780278186335,40.13,73408.73,0.0,0.93589,5e-05,7.24941]
[1780278187337,40.13,73405.51,0.0,0.93571,5e-05,7.26457]
[1780278188769,40.13,73405.51,0.0,0.93571,5e-05,7.26457]
[1780278188817,40.13,73407.81,0.0,0.93583,5e-05,7.25404]
[1780278190358,40.13,73412.09,0.0,0.93606,5e-05,7.23422]
[1780278191366,40.13,73414.57,0.0,0.93619,5e-05,7.22279]
[1780278194389,40.13,73415.13,0.0,0.93622,5e-05,7.22077]
[1780278196075,40.13,73415.13,0.0,0.93622,5e-05,7.22077]
[1780278196147,40.13,73415.13,0.0,0.93622,5e-05,7.22077]
[1780278196219,40.13,73414.8,0.0,0.9362,5e-05,7.22245]
[1780278196401,40.13,73414.56,0.0,0.93618,5e-05,7.2237]
[1780278198415,40.13,73412.35,0.0,0.93606,5e-05,7.23425]
[1780278199286,40.13,73412.35,0.0,0.93606,5e-05,7.23425]
[1780278199422,40.13,73414.74,0.0,0.93619,5e-05,7.22325]
[1780278200429,40.13,73428.01,0.0,0.9369,5e-05,7.16187]
[1780278201436,40.13,73431.89,0.0,0.9371,5e-05,7.14418]
[1780278206473,40.13,73432.88,0.0,0.93715,5e-05,7.13998]
[1780278207478,40.13,73427.88,0.0,0.93688,5e-05,7.16334]
[1780278209093,40.13,73427.88,0.0,0.93688,5e-05,7.16334]
[1780278209587,40.13,73431.42,0.0,0.93708,5e-05,7.14651]
[1780278212513,40.13,73434.24,0.0,0.93725,5e-05,7.1302]
[1780278215949,40.13,73434.97,0.0,0.93728,5e-05,7.12739]
[1780278215972,40.13,73434.97,0.0,0.93728,5e-05,7.12739]
[1780278216093,40.13,73434.97,0.0,0.93728,5e-05,7.12739]
[1780278220569,40.14,73430.6,0.0,0.93703,5e-05,7.14918]
[1780278221576,40.14,73422.58,0.0,0.9366,5e-05,7.18651]
[1780278223590,40.14,73420.67,0.0,0.9365,5e-05,7.19569]
[1780278224597,40.14,73413.37,0.0,0.9361,5e-05,7.22974]
[1780278225604,40.14,73411.32,0.0,0.93599,5e-05,7.23938]
[1780278226838,40.14,73411.32,0.0,0.93599,5e-05,7.23938]
[1780278226974,40.14,73411.32,0.0,0.93599,5e-05,7.23938]
[1780278227041,40.14,73406.25,0.0,0.93571,5e-05,7.26308]
[1780278231297,40.14,73406.09,0.0,0.9357,5e-05,7.26406]
[1780278233719,40.14,73407.24,0.0,0.93576,5e-05,7.25881]
[1780278233820,40.14,73406.08,0.0,0.9357,5e-05,7.26429]
[1780278237634,40.14,73404.66,0.0,0.93562,5e-05,7.27109]
[1780278237676,40.14,73404.66,0.0,0.93562,5e-05,7.27109]
[1780278237724,40.14,73404.66,0.0,0.93562,5e-05,7.27109]
[1780278243741,40.14,73403.52,0.0,0.93556,5e-05,7.27634]
[1780278244748,40.14,73401.41,0.0,0.93544,5e-05,7.28624]
[1780278247819,40.14,73399.87,0.0,0.93536,5e-05,7.29349]
[1780278247908,40.14,73387.98,0.0,0.93471,5e-05,7.34918]
[1780278248777,40.14,73377.81,0.0,0.93415,6e-05,7.39691]
[1780278249784,40.14,73376.34,0.0,0.93409,6e-05,7.40241]
[1780278251030,40.14,73376.34,0.0,0.93409,6e-05,7.40241]
[1780278251095,40.13,73373.89,0.0,0.93397,6e-05,7.41246]
[1780278251798,40.13,73371.94,0.0,0.93388,6e-05,7.42002]
[1780278254818,40.12,73368.72,0.0,0.93374,6e-05,7.43156]
[1780278255616,40.12,73368.72,0.0,0.93374,6e-05,7.43156]
[1780278255668,40.12,73368.72,0.0,0.93374,6e-05,7.43156]
[1780278255726,40.12,73368.72,0.0,0.93374,6e-05,7.43156]
[1780278255826,40.12,73365.16,0.0,0.93354,6e-05,7.44844]
[1780278256833,40.12,73362.79,0.0,0.93341,6e-05,7.45969]
[1780278257840,40.12,73370.88,0.0,0.93386,6e-05,7.42145]
[1780278258847,40.12,73375.63,0.0,0.93413,6e-05,7.39887]
[1780278259854,40.12,73385.16,0.0,0.93465,5e-05,7.3539]
[1780278260861,40.12,73385.83,0.0,0.93469,5e-05,7.35068]
[1780278261868,40.12,73381.38,0.0,0.93445,6e-05,7.37151]
[1780278262875,40.12,73378.47,0.0,0.93429,6e-05,7.38509]
[1780278264890,40.12,73376.34,0.0,0.93417,6e-05,7.39485]
[1780278265896,40.12,73374.34,0.0,0.93406,6e-05,7.40412]
[1780278266902,40.12,73365.74,0.0,0.93359,6e-05,7.44481]
[1780278267910,40.12,73365.91,0.0,0.9336,6e-05,7.44402]
[1780278270931,40.12,73377.49,0.0,0.93424,6e-05,7.3887]
[1780278271938,40.12,73378.96,0.0,0.93436,6e-05,7.37797]
[1780278276176,40.12,73378.05,0.0,0.93431,6e-05,7.38184]
[1780278276219,40.12,73378.05,0.0,0.93431,6e-05,7.38184]
[1780278276326,40.12,73377.95,0.0,0.93431,6e-05,7.38217]
[1780278277980,40.11,73385.28,0.0,0.93471,5e-05,7.34742]
[1780278279577,40.11,73384.62,0.0,0.93468,5e-05,7.35042]
[1780278279735,40.11,73384.62,0.0,0.93468,5e-05,7.35042]
[1780278285554,40.11,73384.26,0.0,0.93466,5e-05,7.3517]
[1780278285563,40.11,73384.26,0.0,0.93466,5e-05,7.3517]
[1780278285721,40.11,73384.26,0.0,0.93466,5e-05,7.3517]
[1780278291072,40.11,73386.16,0.0,0.93477,5e-05,7.34238]
[1780278292079,40.11,73388.19,0.0,0.93489,5e-05,7.33275]
[1780278292512,40.11,73388.19,0.0,0.93489,5e-05,7.33275]
[1780278292519,40.11,73388.19,0.0,0.93489,5e-05,7.33275]
[1780278292720,40.11,73388.19,0.0,0.93489,5e-05,7.33275]
[1780278296107,40.11,73393.52,0.0,0.93518,5e-05,7.30743]
[1780278297114,40.11,73396.1,0.0,0.93532,5e-05,7.29531]
[1780278298121,40.11,73398.6,0.0,0.93546,5e-05,7.2836]
[1780278301142,40.11,73394.11,0.0,0.93521,5e-05,7.30458]
[1780278302149,40.11,73391.55,0.0,0.93507,5e-05,7.31653]
[1780278303361,40.11,73391.8,0.0,0.93509,5e-05,7.3153]
[1780278303413,40.11,73391.8,0.0,0.93509,5e-05,7.3153]
[1780278303472,40.11,73391.8,0.0,0.93509,5e-05,7.3153]
[1780278311212,40.11,73390.71,0.0,0.93503,5e-05,7.31998]
[1780278312831,40.11,73389.83,0.0,0.93499,5e-05,7.32405]
[1780278312879,40.11,73389.83,0.0,0.93499,5e-05,7.32405]
[1780278312973,40.11,73389.83,0.0,0.93499,5e-05,7.32405]
[1780278318261,40.11,73387.88,0.0,0.93488,5e-05,7.33282]
[1780278323296,40.11,73391.66,0.0,0.93509,5e-05,7.31477]
[1780278326319,40.11,73376.46,0.0,0.93426,6e-05,7.38607]
[1780278328332,40.11,73373.49,0.0,0.9341,6e-05,7.39988]
[1780278329513,40.11,73373.49,0.0,0.9341,6e-05,7.39988]
[1780278329557,40.11,73373.49,0.0,0.9341,6e-05,7.39988]
[1780278329723,40.11,73373.49,0.0,0.9341,6e-05,7.39988]
[1780278330347,40.11,73369.73,0.0,0.93389,6e-05,7.41731]
[1780278331354,40.11,73367.82,0.0,0.93382,6e-05,7.42249]
[1780278333381,40.11,73361.93,0.0,0.9335,6e-05,7.44996]
[1780278336686,40.11,73360.81,0.0,0.93343,6e-05,7.45532]
[1780278336725,40.11,73360.81,0.0,0.93343,6e-05,7.45532]
[1780278336736,40.11,73360.81,0.0,0.93343,6e-05,7.45532]
[1780278339355,40.11,73360.62,0.0,0.93342,6e-05,7.45624]
[1780278339476,40.11,73360.62,0.0,0.93342,6e-05,7.45624]
[1780278343451,40.11,73368.46,0.0,0.93386,6e-05,7.41921]
[1780278344458,40.1,73371.55,0.0,0.93403,6e-05,7.40439]
[1780278347200,40.1,73371.09,0.0,0.93401,6e-05,7.40637]
[1780278347227,40.1,73371.09,0.0,0.93401,6e-05,7.40637]
[1780278347252,40.1,73371.09,0.0,0.93401,6e-05,7.40637]
[1780278353286,40.1,73371.18,0.0,0.93403,6e-05,7.40477]
[1780278353471,40.1,73372.7,0.0,0.93411,6e-05,7.39743]
[1780278353572,40.1,73381.85,0.0,0.93462,6e-05,7.35419]
[1780278354531,40.1,73386.16,0.0,0.93486,5e-05,7.33385]
[1780278355537,40.1,73389.83,0.0,0.93506,5e-05,7.31657]
[1780278358560,40.1,73386.26,0.0,0.93487,5e-05,7.33317]
[1780278360324,40.1,73386.26,0.0,0.93487,5e-05,7.33317]
[1780278360457,40.1,73386.22,0.0,0.93486,5e-05,7.33327]
[1780278360472,40.1,73386.22,0.0,0.93486,5e-05,7.33327]
[1780278365609,40.1,73384.67,0.0,0.93479,5e-05,7.34002]
[1780278366616,40.1,73380.68,0.0,0.93457,6e-05,7.35866]
[1780278368228,40.1,73380.68,0.0,0.93457,6e-05,7.35866]
[1780278368231,40.1,73380.68,0.0,0.93457,6e-05,7.35866]
[1780278368321,40.1,73378.66,0.0,0.93446,6e-05,7.36803]
[1780278368474,40.1,73378.66,0.0,0.93446,6e-05,7.36803]
[1780278369637,40.1,73374.82,0.0,0.93425,6e-05,7.3858]
[1780278370644,40.1,73372.27,0.0,0.93411,6e-05,7.39764]
[1780278372730,40.1,73371.18,0.0,0.93405,6e-05,7.40259]
[1780278372782,40.1,73371.18,0.0,0.93405,6e-05,7.40259]
[1780278372988,40.1,73371.18,0.0,0.93405,6e-05,7.40259]
[1780278373665,40.1,73375.27,0.0,0.93428,6e-05,7.38291]
[1780278376647,40.09,73374.74,0.0,0.93426,6e-05,7.38506]
[1780278376697,40.09,73374.74,0.0,0.93426,6e-05,7.38506]
[1780278376731,40.09,73374.74,0.0,0.93426,6e-05,7.38506]
[1780278380714,40.09,73366.86,0.0,0.93383,6e-05,7.42136]
[1780278381721,40.09,73352.33,0.0,0.93302,6e-05,7.49021]
[1780278382728,40.09,73345.51,0.0,0.93264,6e-05,7.52256]
[1780278384742,40.09,73348.01,0.0,0.93278,6e-05,7.5104]
[1780278387763,40.09,73350.32,0.0,0.93291,6e-05,7.49905]
[1780278388770,40.09,73355.15,0.0,0.93319,6e-05,7.47578]
[1780278389777,40.09,73358.44,0.0,0.93338,6e-05,7.45987]
[1780278390522,40.09,73358.44,0.0,0.93338,6e-05,7.45987]
[1780278390574,40.09,73358.44,0.0,0.93338,6e-05,7.45987]
[1780278390721,40.09,73358.44,0.0,0.93338,6e-05,7.45987]
[1780278394814,40.09,73354.4,0.0,0.9332,6e-05,7.47396]
[1780278395820,40.09,73352.25,0.0,0.93308,6e-05,7.48412]
[1780278396490,40.09,73352.25,0.0,0.93308,6e-05,7.48412]
[1780278396537,40.09,73352.25,0.0,0.93308,6e-05,7.48412]
[1780278396723,40.09,73352.25,0.0,0.93308,6e-05,7.48412]
[1780278401557,40.08,73349.73,0.0,0.93294,6e-05,7.49569]
[1780278406135,40.08,73350.35,0.0,0.93298,6e-05,7.49237]
[1780278406176,40.08,73350.35,0.0,0.93298,6e-05,7.49237]
[1780278406222,40.08,73350.35,0.0,0.93298,6e-05,7.49237]
[1780278411120,40.08,73348.84,0.0,0.93289,6e-05,7.49956]
[1780278411170,40.08,73348.84,0.0,0.93289,6e-05,7.49956]
[1780278411222,40.08,73348.84,0.0,0.93289,6e-05,7.49956]
[1780278414495,40.08,73348.66,0.0,0.93288,6e-05,7.50053]
[1780278414725,40.08,73348.66,0.0,0.93288,6e-05,7.50053]
[1780278415963,40.08,73350.78,0.0,0.933,6e-05,7.49051]
[1780278418688,40.08,73352.54,0.0,0.93311,6e-05,7.48148]
[1780278418721,40.08,73352.54,0.0,0.93311,6e-05,7.48148]
[1780278418732,40.08,73352.54,0.0,0.93311,6e-05,7.48148]
[1780278419874,40.08,73352.54,0.0,0.93311,6e-05,7.48115]
[1780278419987,40.08,73352.54,0.0,0.93311,6e-05,7.48115]
[1780278424019,40.08,73354.9,0.0,0.93326,6e-05,7.46837]
[1780278428231,40.08,73355.05,0.0,0.93328,6e-05,7.46678]
[1780278428285,40.08,73355.05,0.0,0.93328,6e-05,7.46678]
[1780278428473,40.08,73355.03,0.0,0.93328,6e-05,7.46696]
[1780278429054,40.08,73362.9,0.0,0.93372,6e-05,7.42978]
[1780278430266,40.08,73362.9,0.0,0.93372,6e-05,7.42978]
[1780278430274,40.08,73367.43,0.0,0.93397,6e-05,7.40814]
[1780278430488,40.08,73367.43,0.0,0.93397,6e-05,7.40814]
[1780278433642,40.07,73369.17,0.0,0.93407,6e-05,7.39933]
[1780278433689,40.07,73369.17,0.0,0.93407,6e-05,7.39933]
[1780278433718,40.07,73369.17,0.0,0.93407,6e-05,7.39933]
[1780278436102,40.07,73374.02,0.0,0.93435,6e-05,7.37591]
[1780278440556,40.07,73375.51,0.0,0.93444,6e-05,7.36831]
[1780278440608,40.07,73375.51,0.0,0.93444,6e-05,7.36831]
[1780278440724,40.07,73375.51,0.0,0.93444,6e-05,7.36831]
[1780278441138,40.07,73380.5,0.0,0.93471,5e-05,7.3447]
[1780278442145,40.07,73385.62,0.0,0.935,5e-05,7.32056]
[1780278443152,40.07,73390.49,0.0,0.93526,5e-05,7.29767]
[1780278446012,40.07,73388.79,0.0,0.93517,5e-05,7.30559]
[1780278446025,40.07,73388.79,0.0,0.93517,5e-05,7.30559]
[1780278446220,40.07,73388.79,0.0,0.93517,5e-05,7.30559]
[1780278446272,40.07,73386.24,0.0,0.93503,5e-05,7.3175]
[1780278448187,40.07,73383.48,0.0,0.93488,5e-05,7.33031]
[1780278451261,40.07,73383.42,0.0,0.93488,5e-05,7.33041]
[1780278451313,40.07,73383.42,0.0,0.93488,5e-05,7.33041]
[1780278451474,40.07,73382.31,0.0,0.93485,5e-05,7.33189]
[1780278457179,40.07,73382.24,0.0,0.93485,5e-05,7.33178]
[1780278457220,40.07,73382.24,0.0,0.93485,5e-05,7.33178]
[1780278457306,40.07,73382.24,0.0,0.93485,5e-05,7.33178]
[1780278457396,40.07,73384.33,0.0,0.93497,5e-05,7.32188]
[1780278461799,40.07,73384.89,0.0,0.935,5e-05,7.31904]
[1780278461976,40.07,73384.89,0.0,0.935,5e-05,7.31904]
[1780278465306,40.07,73381.46,0.0,0.93482,5e-05,7.3348]
[1780278465725,40.07,73381.46,0.0,0.93482,5e-05,7.3348]
[1780278465777,40.07,73381.46,0.0,0.93482,5e-05,7.3348]
[1780278465974,40.07,73381.46,0.0,0.93482,5e-05,7.3348]
[1780278466126,40.07,73381.46,0.0,0.93482,5e-05,7.3348]
[1780278469970,40.07,73381.2,0.0,0.93481,5e-05,7.33563]
[1780278475377,40.06,73379.84,0.0,0.93474,6e-05,7.34139]
[1780278477907,40.06,73380.46,0.0,0.93477,5e-05,7.33826]
[1780278477959,40.06,73380.46,0.0,0.93477,5e-05,7.33826]
[1780278478002,40.06,73380.46,0.0,0.93477,5e-05,7.33826]
[1780278483436,40.06,73380.15,0.0,0.93477,5e-05,7.33904]
[1780278485450,40.06,73374.76,0.0,0.93447,6e-05,7.36417]
[1780278485671,40.06,73374.76,0.0,0.93447,6e-05,7.36417]
[1780278485721,40.06,73374.76,0.0,0.93447,6e-05,7.36417]
[1780278486457,40.06,73372.19,0.0,0.93433,6e-05,7.37612]
[1780278487464,40.06,73380.49,0.0,0.93479,5e-05,7.33689]
[1780278487968,40.06,73380.49,0.0,0.93479,5e-05,7.33689]
[1780278488066,40.06,73380.49,0.0,0.93479,5e-05,7.33689]
[1780278488317,40.06,73380.49,0.0,0.93479,5e-05,7.33689]
[1780278488471,40.06,73383.53,0.0,0.93496,5e-05,7.32251]
[1780278489975,40.06,73383.53,0.0,0.93496,5e-05,7.32251]
[1780278490027,40.06,73383.53,0.0,0.93496,5e-05,7.32251]
[1780278491045,40.06,73383.88,0.0,0.93498,5e-05,7.32071]
[1780278491074,40.06,73387.23,0.0,0.93516,5e-05,7.30492]
[1780278496527,40.06,73387.78,0.0,0.9352,5e-05,7.30208]
[1780278499548,40.06,73391.37,0.0,0.93539,5e-05,7.28512]
[1780278500555,40.06,73396.34,0.0,0.93567,5e-05,7.26182]
[1780278501562,40.06,73399.77,0.0,0.93585,5e-05,7.24578]
[1780278502569,40.06,73404.43,0.0,0.93611,5e-05,7.22408]
[1780278505590,40.06,73405.93,0.0,0.93618,5e-05,7.21729]
[1780278509618,40.06,73408.61,0.0,0.93632,5e-05,7.20518]
[1780278514653,40.06,73410.9,0.0,0.93647,5e-05,7.19148]
[1780278515543,40.06,73410.9,0.0,0.93647,5e-05,7.19148]
[1780278515591,40.06,73410.9,0.0,0.93647,5e-05,7.19148]
[1780278515719,40.06,73410.9,0.0,0.93647,5e-05,7.19148]
[1780278515821,40.06,73413.58,0.0,0.93661,5e-05,7.1793]
[1780278516667,40.06,73416.0,0.0,0.93674,5e-05,7.16808]
[1780278517674,40.06,73423.43,0.0,0.93714,5e-05,7.13383]
[1780278518681,40.06,73423.59,0.0,0.93714,5e-05,7.1335]
[1780278521702,40.06,73428.79,0.0,0.93742,5e-05,7.10972]
[1780278522709,40.06,73434.99,0.0,0.93775,5e-05,7.08095]
[1780278526737,40.06,73438.26,0.0,0.93793,5e-05,7.06534]
[1780278531772,40.06,73438.07,0.0,0.93792,5e-05,7.0656]
[1780278533786,40.06,73435.58,0.0,0.93779,5e-05,7.0768]
[1780278538821,40.06,73435.08,0.0,0.93778,5e-05,7.07841]
[1780278542856,40.06,73436.79,0.0,0.93787,5e-05,7.06997]
[1780278543863,40.06,73446.4,0.0,0.93838,5e-05,7.02571]
[1780278544870,40.06,73449.27,0.0,0.93853,5e-05,7.01251]
[1780278547891,40.06,73452.02,0.0,0.93868,5e-05,6.99984]
[1780278553933,40.06,73453.9,0.0,0.93878,5e-05,6.99122]
[1780278554661,40.06,73453.9,0.0,0.93878,5e-05,6.99122]
[1780278554940,40.06,73456.96,0.0,0.93894,5e-05,6.97726]
[1780278558968,40.06,73458.62,0.0,0.93902,5e-05,6.96986]
[1780278560982,40.06,73450.45,0.0,0.93859,5e-05,7.00731]
[1780278562996,40.06,73452.24,0.0,0.93869,5e-05,6.99913]
[1780278566018,40.06,73448.94,0.0,0.93851,5e-05,7.01426]
[1780278567025,40.06,73441.48,0.0,0.93812,5e-05,7.04847]
[1780278568032,40.06,73439.45,0.0,0.93801,5e-05,7.05774]
[1780278573067,40.06,73438.58,0.0,0.938,5e-05,7.05778]
[1780278574075,40.06,73436.56,0.0,0.93789,5e-05,7.06701]
[1780278577095,40.06,73434.69,0.0,0.9378,5e-05,7.07539]
[1780278580117,40.05,73448.17,0.0,0.93851,5e-05,7.01324]
[1780278581124,40.06,73451.97,0.0,0.93871,5e-05,6.99587]
[1780278584144,40.06,73453.61,0.0,0.93879,5e-05,6.98852]
[1780278589180,40.06,73461.31,0.0,0.93919,5e-05,6.9537]
[1780278590187,40.06,73463.03,0.0,0.93928,5e-05,6.94598]
[1780278591196,40.06,73466.1,0.0,0.93944,5e-05,6.93213]
[1780278592202,40.06,73474.42,0.0,0.93987,5e-05,6.89409]
[1780278595223,40.05,73473.96,0.0,0.93985,5e-05,6.89559]
[1780278596230,40.05,73471.97,0.0,0.93975,5e-05,6.90442]
[1780278597237,40.05,73467.08,0.0,0.9395,5e-05,6.92641]
[1780278598244,40.05,73460.03,0.0,0.93914,5e-05,6.95826]
[1780278604286,40.05,73460.38,0.0,0.93916,5e-05,6.95688]
[1780278609321,40.05,73458.26,0.0,0.93904,5e-05,6.96706]
[1780278610328,40.06,73456.34,0.0,0.93894,5e-05,6.97592]
[1780278612342,40.06,73453.94,0.0,0.93881,5e-05,6.98704]
[1780278616370,40.06,73449.36,0.0,0.93857,5e-05,7.00822]
[1780278617377,40.06,73443.83,0.0,0.93828,5e-05,7.0336]
[1780278620398,40.06,73442.0,0.0,0.93818,5e-05,7.04197]
[1780278622412,40.06,73435.44,0.0,0.93784,5e-05,7.07207]
[1780278623419,40.06,73433.31,0.0,0.93772,5e-05,7.08181]
[1780278624426,40.06,73424.42,0.0,0.93725,5e-05,7.12275]
[1780278625433,40.06,73422.71,0.0,0.93716,5e-05,7.13051]
[1780278630468,40.05,73422.44,0.0,0.93716,5e-05,7.13098]
[1780278635503,40.05,73425.18,0.0,0.93734,5e-05,7.114]
[1780278636811,40.05,73425.26,0.0,0.93734,5e-05,7.1135]
[1780278642552,40.05,73428.95,0.0,0.93755,5e-05,7.09578]
[1780278647587,40.05,73429.03,0.0,0.93756,5e-05,7.09498]
[1780278652621,40.05,73431.84,0.0,0.93771,5e-05,7.08159]
[1780278654636,40.05,73434.12,0.0,0.93783,5e-05,7.07097]
[1780278656650,40.05,73431.63,0.0,0.9377,5e-05,7.08233]
[1780278661685,40.05,73432.92,0.0,0.93778,5e-05,7.07604]
[1780278666720,40.05,73431.41,0.0,0.9377,5e-05,7.08268]
[1780278671755,40.04,73433.84,0.0,0.93783,5e-05,7.07117]
[1780278674776,40.04,73431.49,0.0,0.93771,5e-05,7.08185]
[1780278679812,40.04,73431.34,0.0,0.9377,5e-05,7.08224]
[1780278685855,40.04,73431.45,0.0,0.93771,5e-05,7.08127]
[1780278690890,40.04,73431.26,0.0,0.93771,5e-05,7.08179]
[1780278692904,40.04,73429.7,0.0,0.93766,5e-05,7.08524]
[1780278700962,40.04,73428.19,0.0,0.93758,5e-05,7.09152]
[1780278704991,40.04,73425.62,0.0,0.93745,5e-05,7.10308]
[1780278705998,40.04,73422.95,0.0,0.93731,5e-05,7.11533]
[1780278711038,40.04,73422.25,0.0,0.93728,5e-05,7.11801]
[1780278716074,40.04,73421.98,0.0,0.93727,5e-05,7.11874]
[1780278721109,40.03,73422.34,0.0,0.93729,5e-05,7.11653]
[1780278724130,40.03,73418.81,0.0,0.93711,5e-05,7.13252]
[1780278725137,40.03,73416.25,0.0,0.93697,5e-05,7.14424]
[1780278727151,40.03,73407.26,0.0,0.93649,5e-05,7.18563]
[1780278728158,40.03,73403.27,0.0,0.93628,5e-05,7.20397]
[1780278730172,40.03,73400.36,0.0,0.93613,5e-05,7.21701]
[1780278731179,40.03,73397.87,0.0,0.936,5e-05,7.22835]
[1780278735212,40.03,73387.67,0.0,0.93545,5e-05,7.2753]
[1780278736219,40.03,73382.68,0.0,0.93518,5e-05,7.29877]
[1780278738233,40.03,73369.73,0.0,0.93446,6e-05,7.35976]
[1780278739240,40.03,73367.84,0.0,0.93436,6e-05,7.36863]
[1780278740247,40.03,73365.98,0.0,0.93426,6e-05,7.37736]
[1780278741254,40.03,73362.35,0.0,0.93406,6e-05,7.39444]
[1780278742261,40.03,73358.52,0.0,0.93384,6e-05,7.41246]
[1780278745285,40.03,73355.98,0.0,0.93371,6e-05,7.42412]
[1780278747298,40.03,73353.17,0.0,0.93355,6e-05,7.43717]
[1780278748305,40.03,73349.98,0.0,0.93337,6e-05,7.45238]
[1780278753339,40.03,73347.73,0.0,0.93328,6e-05,7.45918]
[1780278756361,40.03,73345.04,0.0,0.93313,6e-05,7.47208]
[1780278759382,40.03,73347.19,0.0,0.93325,6e-05,7.46193]
[1780278762403,40.03,73352.12,0.0,0.93352,6e-05,7.43863]
[1780278764418,40.03,73355.4,0.0,0.93371,6e-05,7.423]
[1780278765424,40.03,73357.79,0.0,0.93384,6e-05,7.41154]
[1780278770460,40.03,73357.68,0.0,0.93383,6e-05,7.41212]
[1780278771467,40.03,73353.82,0.0,0.93362,6e-05,7.4305]
[1780278772474,40.03,73351.61,0.0,0.93349,6e-05,7.44105]
[1780278774490,40.03,73349.4,0.0,0.93337,6e-05,7.45164]
[1780278776501,40.03,73345.38,0.0,0.93314,6e-05,7.4708]
[1780278781537,40.03,73345.55,0.0,0.93315,6e-05,7.47001]
[1780278786573,40.03,73343.43,0.0,0.93303,6e-05,7.48012]
[1780278789666,40.03,73343.28,0.0,0.93302,6e-05,7.48081]
[1780278789704,40.03,73330.33,0.0,0.93229,6e-05,7.54253]
[1780278790533,40.03,73330.33,0.0,0.93229,6e-05,7.54253]
[1780278790607,40.03,73327.25,0.0,0.93212,6e-05,7.55715]
[1780278791293,40.03,73327.25,0.0,0.93212,6e-05,7.55715]
[1780278791495,40.03,73327.25,0.0,0.93212,6e-05,7.55715]
[1780278791611,40.03,73335.43,0.0,0.93258,6e-05,7.5181]
[1780278792618,40.03,73335.47,0.0,0.93258,6e-05,7.51799]
[1780278793385,40.03,73335.47,0.0,0.93258,6e-05,7.51799]
[1780278798660,40.03,73330.98,0.0,0.93233,6e-05,7.53977]
[1780278799667,40.03,73337.07,0.0,0.93267,6e-05,7.51074]
[1780278801689,40.03,73342.35,0.0,0.93297,6e-05,7.48578]
[1780278806736,40.03,73343.35,0.0,0.93302,6e-05,7.48162]
[1780278809813,40.03,73345.11,0.0,0.93312,6e-05,7.47286]
[1780278809819,40.03,73345.11,0.0,0.93312,6e-05,7.47286]
[1780278809974,40.03,73345.11,0.0,0.93312,6e-05,7.47286]
[1780278810764,40.03,73336.41,0.0,0.93263,6e-05,7.51404]
[1780278811771,40.03,73324.49,0.0,0.93198,6e-05,7.56736]
[1780278812778,40.03,73325.82,0.0,0.93206,6e-05,7.56097]
[1780278815801,40.03,73321.86,0.0,0.93183,6e-05,7.57988]
[1780278816815,40.03,73327.24,0.0,0.93214,6e-05,7.55409]
[1780278817821,40.03,73331.91,0.0,0.93241,6e-05,7.53178]
[1780278820720,40.03,73332.44,0.0,0.93244,6e-05,7.52929]
[1780278820764,40.03,73332.36,0.0,0.93243,6e-05,7.52977]
[1780278820889,40.03,73332.36,0.0,0.93243,6e-05,7.52977]
[1780278820970,40.03,73332.36,0.0,0.93243,6e-05,7.52977]
[1780278820976,40.03,73329.1,0.0,0.93225,6e-05,7.54535]
[1780278822985,40.03,73328.45,0.0,0.93221,6e-05,7.5485]
[1780278822989,40.03,73328.45,0.0,0.93221,6e-05,7.5485]
[1780278823219,40.03,73328.45,0.0,0.93221,6e-05,7.5485]
[1780278828939,40.03,73329.65,0.0,0.93228,6e-05,7.54282]
[1780278828983,40.03,73329.65,0.0,0.93228,6e-05,7.54282]
[1780278828988,40.03,73329.65,0.0,0.93228,6e-05,7.54282]
[1780278829134,40.03,73329.65,0.0,0.93228,6e-05,7.54282]
[1780278829182,40.03,73329.65,0.0,0.93228,6e-05,7.54282]
[1780278829219,40.03,73329.65,0.0,0.93228,6e-05,7.54282]
[1780278829235,40.03,73329.76,0.0,0.93228,6e-05,7.54233]
[1780278834941,40.03,73329.75,0.0,0.93228,6e-05,7.54245]
[1780278837962,40.03,73333.43,0.0,0.93249,6e-05,7.52491]
[1780278838866,40.03,73333.43,0.0,0.93249,6e-05,7.52491]
[1780278838928,40.03,73333.43,0.0,0.93249,6e-05,7.52491]
[1780278838933,40.03,73333.43,0.0,0.93249,6e-05,7.52491]
[1780278838974,40.03,73333.43,0.0,0.93249,6e-05,7.52491]
[1780278839074,40.03,73333.71,0.0,0.9325,6e-05,7.52364]
[1780278841983,40.03,73332.17,0.0,0.93242,6e-05,7.53104]
[1780278842221,40.03,73332.17,0.0,0.93242,6e-05,7.53104]
[1780278847917,40.03,73334.08,0.0,0.93252,6e-05,7.52207]
[1780278851587,40.03,73338.39,0.0,0.93276,6e-05,7.50173]
[1780278851651,40.03,73338.39,0.0,0.93276,6e-05,7.50173]
[1780278851720,40.03,73338.39,0.0,0.93276,6e-05,7.50173]
[1780278851801,40.03,73339.61,0.0,0.93283,6e-05,7.49598]
[1780278855184,40.03,73338.43,0.0,0.93276,6e-05,7.50183]
[1780278855227,40.03,73338.43,0.0,0.93276,6e-05,7.50183]
[1780278855229,40.03,73335.07,0.0,0.93257,6e-05,7.51791]
[1780278856089,40.03,73330.52,0.0,0.93231,6e-05,7.53967]
[1780278857266,40.03,73330.52,0.0,0.93231,6e-05,7.53967]
[1780278857315,40.03,73330.52,0.0,0.93231,6e-05,7.53967]
[1780278857471,40.03,73330.52,0.0,0.93231,6e-05,7.53967]
[1780278857572,40.03,73326.68,0.0,0.93209,6e-05,7.55804]
[1780278859892,40.03,73324.86,0.0,0.93199,6e-05,7.5667]
[1780278859988,40.03,73324.86,0.0,0.93199,6e-05,7.5667]
[1780278860117,40.03,73319.18,0.0,0.93167,6e-05,7.59388]
[1780278861124,40.03,73313.52,0.0,0.93135,6e-05,7.62098]
[1780278862131,40.03,73305.21,0.0,0.93086,6e-05,7.66128]
[1780278863137,40.03,73301.04,0.0,0.93062,6e-05,7.68164]
[1780278867180,40.03,73276.38,0.0,0.92917,6e-05,7.80199]
[1780278868051,40.03,73276.38,0.0,0.92917,6e-05,7.80199]
[1780278868357,40.03,73276.38,0.0,0.92917,6e-05,7.80199]
[1780278868411,40.03,73261.26,0.0,0.92828,6e-05,7.87583]
[1780278869432,40.03,73261.26,0.0,0.92828,6e-05,7.87583]
[1780278869479,40.04,73264.21,0.0,0.92845,6e-05,7.86168]
[1780278870629,40.04,73264.21,0.0,0.92845,6e-05,7.86168]
[1780278870641,40.04,73264.64,0.0,0.92847,6e-05,7.85987]
[1780278871021,40.04,73264.64,0.0,0.92847,6e-05,7.85987]
[1780278871214,40.04,73260.65,0.0,0.92827,6e-05,7.87556]
[1780278876246,40.05,73257.01,0.0,0.92797,6e-05,7.89997]
[1780278881281,40.06,73256.04,0.0,0.92788,6e-05,7.90743]
[1780278885310,40.06,73252.06,0.0,0.92766,6e-05,7.92551]
[1780278890346,40.07,73251.68,0.0,0.92756,6e-05,7.93421]
[1780278892360,40.07,73262.11,0.0,0.92818,6e-05,7.88345]
[1780278893367,40.07,73269.88,0.0,0.92863,6e-05,7.8457]
[1780278895381,40.07,73272.4,0.0,0.92878,6e-05,7.83332]
[1780278897622,40.07,73272.81,0.0,0.92881,6e-05,7.83129]
[1780278897674,40.07,73272.81,0.0,0.92881,6e-05,7.83129]
[1780278897725,40.07,73272.81,0.0,0.92881,6e-05,7.83129]
[1780278898036,40.07,73273.08,0.0,0.92882,6e-05,7.82993]
[1780278898072,40.07,73273.08,0.0,0.92882,6e-05,7.82993]
[1780278898220,40.07,73273.08,0.0,0.92882,6e-05,7.82993]
[1780278898402,40.07,73272.95,0.0,0.92882,6e-05,7.83053]
[1780278903437,40.07,73263.93,0.0,0.92828,6e-05,7.8749]
[1780278904443,40.07,73256.93,0.0,0.92786,6e-05,7.90939]
[1780278906459,40.07,73252.63,0.0,0.9276,6e-05,7.93082]
[1780278910964,40.08,73249.51,0.0,0.92739,6e-05,7.94792]
[1780278910978,40.08,73249.51,0.0,0.92739,6e-05,7.94792]
[1780278911016,40.08,73249.51,0.0,0.92739,6e-05,7.94792]
[1780278912131,40.08,73249.17,0.0,0.92737,6e-05,7.94973]
[1780278912219,40.08,73249.17,0.0,0.92737,6e-05,7.94973]
[1780278912251,40.08,73249.17,0.0,0.92737,6e-05,7.94973]
[1780278912303,40.08,73249.17,0.0,0.92737,6e-05,7.94973]
[1780278912469,40.08,73249.17,0.0,0.92737,6e-05,7.94973]
[1780278912500,40.08,73248.85,0.0,0.92735,6e-05,7.95143]
[1780278916537,40.08,73242.6,0.0,0.92697,6e-05,7.98269]
[1780278917360,40.08,73242.6,0.0,0.92697,6e-05,7.98269]
[1780278917543,40.08,73235.2,0.0,0.92652,6e-05,8.01924]
[1780278918550,40.08,73224.46,0.0,0.92587,6e-05,8.07235]
[1780278919557,40.08,73221.57,0.0,0.92569,6e-05,8.08661]
[1780278920716,40.08,73221.57,0.0,0.92569,6e-05,8.08661]
[1780278920761,40.08,73217.71,0.0,0.92546,6e-05,8.10566]
[1780278921571,40.08,73213.07,0.0,0.92518,6e-05,8.12859]
[1780278922577,40.08,73204.96,0.0,0.92468,6e-05,8.16879]
[1780278923586,40.08,73202.7,0.0,0.92454,6e-05,8.17983]
[1780278927615,40.08,73212.78,0.0,0.92516,6e-05,8.12995]
[1780278928622,40.08,73221.15,0.0,0.92567,6e-05,8.08825]
[1780278930636,40.08,73214.99,0.0,0.9253,6e-05,8.11858]
[1780278934664,40.08,73211.97,0.0,0.92515,6e-05,8.12918]
[1780278936227,40.08,73210.97,0.0,0.92509,6e-05,8.13397]
[1780278936280,40.08,73210.97,0.0,0.92509,6e-05,8.13397]
[1780278936474,40.08,73210.97,0.0,0.92509,6e-05,8.13397]
[1780278939805,40.08,73213.39,0.0,0.92525,6e-05,8.12139]
[1780278939853,40.08,73213.39,0.0,0.92525,6e-05,8.12139]
[1780278939902,40.08,73213.11,0.0,0.92523,6e-05,8.1226]
[1780278939971,40.08,73213.11,0.0,0.92523,6e-05,8.1226]
[1780278940707,40.08,73218.05,0.0,0.92554,6e-05,8.0979]
[1780278941714,40.08,73222.49,0.0,0.92581,6e-05,8.07575]
[1780278942773,40.08,73222.49,0.0,0.92581,6e-05,8.07575]
[1780278942825,40.08,73222.49,0.0,0.92581,6e-05,8.07575]
[1780278942994,40.07,73223.5,0.0,0.92587,6e-05,8.07065]
[1780278943728,40.07,73227.21,0.0,0.9261,6e-05,8.05219]
[1780278945742,40.07,73239.45,0.0,0.92684,6e-05,7.99166]
[1780278946749,40.07,73241.61,0.0,0.92697,6e-05,7.98106]
[1780278947756,40.07,73246.3,0.0,0.92725,6e-05,7.95804]
[1780278949770,40.08,73259.4,0.0,0.92803,6e-05,7.89399]
[1780278950777,40.08,73264.71,0.0,0.92835,6e-05,7.86821]
[1780278952791,40.08,73269.2,0.0,0.92861,6e-05,7.8464]
[1780278953798,40.08,73264.1,0.0,0.92831,6e-05,7.87121]
[1780278958080,40.07,73261.75,0.0,0.92818,6e-05,7.88211]
[1780278958091,40.07,73261.75,0.0,0.92818,6e-05,7.88211]
[1780278958227,40.07,73261.75,0.0,0.92818,6e-05,7.88211]
[1780278958910,40.07,73261.75,0.0,0.92818,6e-05,7.88211]
[1780278958919,40.07,73261.75,0.0,0.92818,6e-05,7.88211]
[1780278958962,40.07,73261.75,0.0,0.92818,6e-05,7.88196]
[1780278958975,40.07,73261.75,0.0,0.92818,6e-05,7.88196]
[1780278959840,40.07,73261.77,0.0,0.92818,6e-05,7.88207]
[1780278963868,40.08,73257.31,0.0,0.9279,6e-05,7.90473]
[1780278965882,40.08,73250.07,0.0,0.92747,6e-05,7.94057]
[1780278966889,40.08,73243.85,0.0,0.92709,6e-05,7.97126]
[1780278968903,40.08,73249.66,0.0,0.92744,6e-05,7.94284]
[1780278969910,40.08,73252.39,0.0,0.9276,6e-05,7.92957]
[1780278971500,40.08,73252.07,0.0,0.92758,6e-05,7.93128]
[1780278971522,40.08,73252.07,0.0,0.92758,6e-05,7.93128]
[1780278971597,40.08,73252.07,0.0,0.92758,6e-05,7.93128]
[1780278971924,40.08,73248.52,0.0,0.92736,6e-05,7.94884]
[1780278973450,40.08,73246.91,0.0,0.92727,6e-05,7.95686]
[1780278973476,40.08,73246.91,0.0,0.92727,6e-05,7.95686]
[1780278973499,40.08,73246.91,0.0,0.92727,6e-05,7.95686]
[1780278973938,40.08,73243.81,0.0,0.92708,6e-05,7.97219]
[1780278975683,40.08,73243.39,0.0,0.92705,6e-05,7.97432]
[1780278975719,40.08,73243.39,0.0,0.92705,6e-05,7.97432]
[1780278975952,40.08,73244.86,0.0,0.92714,6e-05,7.96716]
[1780278976856,40.08,73244.86,0.0,0.92714,6e-05,7.96716]
[1780278976908,40.08,73244.86,0.0,0.92714,6e-05,7.96716]
[1780278976971,40.08,73244.86,0.0,0.92714,6e-05,7.96716]
[1780278982425,40.08,73244.38,0.0,0.92711,6e-05,7.96983]
[1780278982473,40.08,73244.38,0.0,0.92711,6e-05,7.96983]
[1780278983322,40.08,73243.09,0.0,0.92703,6e-05,7.97633]
[1780278983374,40.08,73243.09,0.0,0.92703,6e-05,7.97633]
[1780278983470,40.08,73243.09,0.0,0.92703,6e-05,7.97633]
[1780278983475,40.08,73242.94,0.0,0.92702,6e-05,7.97713]
[1780278987703,40.08,73242.5,0.0,0.92699,6e-05,7.97943]
[1780278988719,40.08,73241.65,0.0,0.92694,6e-05,7.98374]
[1780278988752,40.08,73235.69,0.0,0.92658,6e-05,8.01312]
[1780278989045,40.08,73230.25,0.0,0.92625,6e-05,8.03997]
[1780278990052,40.08,73224.25,0.0,0.92589,6e-05,8.06961]
[1780278991912,40.08,73224.25,0.0,0.92589,6e-05,8.06961]
[1780278991964,40.08,73224.25,0.0,0.92589,6e-05,8.06961]
[1780278991970,40.08,73224.25,0.0,0.92589,6e-05,8.06961]
[1780278995672,40.08,73224.02,0.0,0.92591,6e-05,8.06668]
[1780278995726,40.08,73224.02,0.0,0.92591,6e-05,8.06668]
[1780278995974,40.08,73224.02,0.0,0.92591,6e-05,8.06668]
[1780278995996,40.08,73223.06,0.0,0.92585,6e-05,8.0713]
[1780279000124,40.08,73239.87,0.0,0.92687,6e-05,7.98802]
[1780279001132,40.08,73246.62,0.0,0.92728,6e-05,7.95477]
[1780279002139,40.08,73246.94,0.0,0.9273,6e-05,7.95326]
[1780279003330,40.08,73246.94,0.0,0.9273,6e-05,7.95326]
[1780279003437,40.08,73246.94,0.0,0.9273,6e-05,7.95326]
[1780279003471,40.08,73246.94,0.0,0.9273,6e-05,7.95326]
[1780279005303,40.08,73246.82,0.0,0.92729,6e-05,7.95407]
[1780279005347,40.08,73246.82,0.0,0.92729,6e-05,7.95407]
[1780279005472,40.08,73246.82,0.0,0.92729,6e-05,7.95407]
[1780279005572,40.08,73246.63,0.0,0.92727,6e-05,7.95524]
[1780279007174,40.08,73241.28,0.0,0.92695,6e-05,7.98166]
[1780279009000,40.08,73241.28,0.0,0.92695,6e-05,7.98166]
[1780279009011,40.08,73241.28,0.0,0.92695,6e-05,7.98166]
[1780279009039,40.08,73238.82,0.0,0.9268,6e-05,7.99388]
[1780279011585,40.08,73237.96,0.0,0.92675,6e-05,7.99823]
[1780279011664,40.08,73237.96,0.0,0.92675,6e-05,7.99823]
[1780279011721,40.08,73237.96,0.0,0.92675,6e-05,7.99823]
[1780279011821,40.08,73233.49,0.0,0.92648,6e-05,8.02035]
[1780279013292,40.08,73233.64,0.0,0.92648,6e-05,8.01961]
[1780279013471,40.08,73233.64,0.0,0.92648,6e-05,8.01961]
[1780279015233,40.08,73229.5,0.0,0.92623,6e-05,8.04008]
[1780279018416,40.08,73228.89,0.0,0.9262,6e-05,8.04309]
[1780279018470,40.08,73228.89,0.0,0.9262,6e-05,8.04309]
[1780279018471,40.08,73228.89,0.0,0.9262,6e-05,8.04309]
[1780279020724,40.08,73226.45,0.0,0.92605,6e-05,8.05509]
[1780279020796,40.08,73219.72,0.0,0.92564,6e-05,8.08837]
[1780279021275,40.08,73209.45,0.0,0.92501,6e-05,8.13936]
[1780279023289,40.08,73206.32,0.0,0.92482,6e-05,8.15448]
[1780279024621,40.08,73206.32,0.0,0.92482,6e-05,8.15448]
[1780279024673,40.08,73206.32,0.0,0.92482,6e-05,8.15448]
[1780279024723,40.08,73206.32,0.0,0.92482,6e-05,8.15448]
[1780279029305,40.08,73208.76,0.0,0.92499,6e-05,8.14135]
[1780279029357,40.08,73208.76,0.0,0.92499,6e-05,8.14135]
[1780279029472,40.08,73208.76,0.0,0.92499,6e-05,8.14135]
[1780279030932,40.08,73210.71,0.0,0.92511,6e-05,8.13149]
[1780279030978,40.08,73210.71,0.0,0.92511,6e-05,8.13149]
[1780279031032,40.08,73211.97,0.0,0.92519,6e-05,8.12508]
[1780279032359,40.08,73216.72,0.0,0.92548,6e-05,8.10125]
[1780279033926,40.08,73216.72,0.0,0.92548,6e-05,8.10125]
[1780279033972,40.08,73216.72,0.0,0.92548,6e-05,8.10125]
[1780279033977,40.08,73220.81,0.0,0.92573,6e-05,8.08087]
[1780279035380,40.08,73225.14,0.0,0.926,6e-05,8.05932]
[1780279037053,40.08,73225.14,0.0,0.926,6e-05,8.05932]
[1780279037061,40.08,73226.25,0.0,0.92606,6e-05,8.0538]
[1780279037225,40.08,73226.25,0.0,0.92606,6e-05,8.0538]
[1780279037394,40.08,73226.85,0.0,0.9261,6e-05,8.05082]
[1780279040616,40.08,73228.63,0.0,0.92621,6e-05,8.04201]
[1780279040666,40.08,73228.63,0.0,0.92621,6e-05,8.04201]
[1780279040726,40.08,73228.63,0.0,0.92621,6e-05,8.04201]
[1780279042553,40.08,73227.94,0.0,0.92617,6e-05,8.04543]
[1780279042599,40.08,73227.94,0.0,0.92617,6e-05,8.04543]
[1780279042722,40.08,73227.94,0.0,0.92617,6e-05,8.04543]
[1780279042822,40.08,73228.25,0.0,0.92619,6e-05,8.04391]
[1780279043622,40.08,73228.25,0.0,0.92619,6e-05,8.04391]
[1780279047464,40.08,73221.57,0.0,0.92578,6e-05,8.07706]
[1780279048471,40.08,73215.84,0.0,0.92543,6e-05,8.10543]
[1780279050485,40.08,73212.39,0.0,0.92522,6e-05,8.12237]
[1780279051458,40.08,73212.39,0.0,0.92522,6e-05,8.12237]
[1780279051470,40.08,73212.39,0.0,0.92522,6e-05,8.12237]
[1780279051505,40.08,73212.39,0.0,0.92522,6e-05,8.12237]
[1780279051607,40.08,73211.49,0.0,0.9252,6e-05,8.12293]
[1780279053279,40.08,73211.57,0.0,0.9252,6e-05,8.12243]
[1780279053470,40.08,73211.57,0.0,0.9252,6e-05,8.12243]
[1780279053506,40.08,73212.18,0.0,0.92524,6e-05,8.11929]
[1780279055526,40.07,73217.58,0.0,0.92557,6e-05,8.0923]
[1780279056533,40.07,73221.23,0.0,0.9258,6e-05,8.07416]
[1780279057652,40.07,73221.23,0.0,0.9258,6e-05,8.07416]
[1780279057674,40.07,73221.23,0.0,0.9258,6e-05,8.07416]
[1780279057722,40.07,73221.23,0.0,0.9258,6e-05,8.07416]
[1780279057775,40.07,73222.74,0.0,0.92589,6e-05,8.06666]
[1780279060561,40.07,73228.39,0.0,0.92623,6e-05,8.0387]
[1780279062493,40.07,73229.49,0.0,0.9263,6e-05,8.0333]
[1780279062546,40.07,73229.49,0.0,0.9263,6e-05,8.0333]
[1780279062722,40.07,73229.49,0.0,0.9263,6e-05,8.0333]
[1780279062823,40.07,73230.28,0.0,0.92635,6e-05,8.02944]
[1780279063582,40.07,73234.6,0.0,0.92661,6e-05,8.00817]
[1780279068617,40.08,73236.58,0.0,0.92672,6e-05,7.99883]
[1780279072386,40.08,73236.68,0.0,0.92673,6e-05,7.99857]
[1780279072435,40.08,73236.68,0.0,0.92673,6e-05,7.99857]
[1780279072469,40.08,73236.68,0.0,0.92673,6e-05,7.99857]
[1780279072644,40.08,73237.25,0.0,0.92676,6e-05,7.99584]
[1780279075179,40.08,73237.54,0.0,0.92677,6e-05,7.99456]
[1780279076722,40.08,73236.8,0.0,0.92673,6e-05,7.99828]
[1780279076767,40.08,73234.02,0.0,0.92656,6e-05,8.01206]
[1780279079694,40.08,73231.12,0.0,0.92638,6e-05,8.02648]
[1780279083446,40.08,73232.78,0.0,0.92648,6e-05,8.01833]
[1780279083477,40.08,73232.78,0.0,0.92648,6e-05,8.01833]
[1780279083722,40.08,73234.92,0.0,0.92661,6e-05,8.00781]
[1780279086110,40.08,73234.51,0.0,0.92659,6e-05,8.00992]
[1780279086724,40.08,73234.51,0.0,0.92659,6e-05,8.00992]
[1780279087001,40.08,73234.66,0.0,0.9266,6e-05,8.00923]
[1780279088757,40.08,73238.37,0.0,0.92682,6e-05,7.99104]
[1780279091930,40.08,73238.62,0.0,0.92683,6e-05,7.98994]
[1780279091966,40.08,73238.62,0.0,0.92683,6e-05,7.98994]
[1780279091972,40.08,73238.62,0.0,0.92683,6e-05,7.98994]
[1780279092068,40.08,73236.83,0.0,0.92672,6e-05,7.99883]
[1780279097820,40.08,73237.48,0.0,0.92676,6e-05,7.99587]
[1780279098483,40.08,73237.48,0.0,0.92676,6e-05,7.99587]
[1780279098535,40.08,73237.48,0.0,0.92676,6e-05,7.99587]
[1780279098721,40.08,73237.48,0.0,0.92676,6e-05,7.99587]
[1780279098827,40.08,73238.27,0.0,0.92681,6e-05,7.99203]
[1780279101650,40.08,73236.66,0.0,0.92671,6e-05,8.00007]
[1780279102724,40.08,73235.21,0.0,0.92662,6e-05,8.00726]
[1780279102855,40.08,73235.07,0.0,0.92661,6e-05,8.00798]
[1780279106218,40.08,73235.3,0.0,0.92662,6e-05,8.00695]
[1780279106270,40.08,73235.3,0.0,0.92662,6e-05,8.00695]
[1780279106471,40.08,73235.3,0.0,0.92662,6e-05,8.00695]
[1780279106883,40.08,73235.69,0.0,0.92665,6e-05,8.00505]
[1780279109904,40.08,73239.34,0.0,0.92687,6e-05,7.98717]
[1780279114943,40.08,73239.54,0.0,0.9269,6e-05,7.98274]
[1780279116139,40.08,73239.54,0.0,0.9269,6e-05,7.98274]
[1780279116219,40.08,73239.54,0.0,0.9269,6e-05,7.98274]
[1780279116225,40.08,73239.54,0.0,0.9269,6e-05,7.98274]
[1780279116466,40.08,73239.54,0.0,0.9269,6e-05,7.98274]
[1780279116520,40.08,73239.54,0.0,0.9269,6e-05,7.98274]
[1780279116722,40.08,73239.54,0.0,0.9269,6e-05,7.98274]
[1780279116959,40.08,73238.42,0.0,0.92684,6e-05,7.98838]
[1780279121993,40.08,73237.39,0.0,0.92677,6e-05,7.99371]
[1780279122871,40.08,73237.39,0.0,0.92677,6e-05,7.99371]
[1780279122923,40.08,73237.39,0.0,0.92677,6e-05,7.99371]
[1780279122972,40.08,73237.39,0.0,0.92677,6e-05,7.99371]
[1780279123000,40.08,73236.65,0.0,0.92672,6e-05,7.9974]
[1780279127033,40.08,73234.2,0.0,0.92658,6e-05,8.00958]
[1780279128025,40.08,73234.2,0.0,0.92658,6e-05,8.00958]
[1780279128077,40.08,73234.2,0.0,0.92658,6e-05,8.00958]
[1780279128040,40.08,73233.63,0.0,0.92654,6e-05,8.01241]
[1780279128724,40.08,73233.63,0.0,0.92654,6e-05,8.01241]
[1780279128760,40.08,73233.63,0.0,0.92654,6e-05,8.01241]
[1780279129047,40.08,73230.33,0.0,0.92634,6e-05,8.02871]
[1780279130054,40.08,73226.78,0.0,0.92613,6e-05,8.04623]
[1780279131061,40.08,73222.37,0.0,0.92586,6e-05,8.068]
[1780279132068,40.08,73216.01,0.0,0.92547,6e-05,8.09945]
[1780279133075,40.08,73210.13,0.0,0.92511,6e-05,8.12852]
[1780279135089,40.08,73207.65,0.0,0.92496,6e-05,8.1405]
[1780279136096,40.08,73214.44,0.0,0.92538,6e-05,8.10658]
[1780279137103,40.08,73212.26,0.0,0.92525,6e-05,8.11727]
[1780279140124,40.08,73214.8,0.0,0.92541,6e-05,8.10423]
[1780279141131,40.08,73212.72,0.0,0.92529,6e-05,8.11443]
[1780279141173,40.08,73212.72,0.0,0.92529,6e-05,8.11443]
[1780279144152,40.08,73214.7,0.0,0.92541,6e-05,8.10418]
[1780279149187,40.08,73216.45,0.0,0.92553,6e-05,8.09493]
[1780279156236,40.08,73218.13,0.0,0.92564,6e-05,8.08595]
[1780279161271,40.07,73217.76,0.0,0.92562,6e-05,8.08733]
[1780279165299,40.07,73214.89,0.0,0.92545,6e-05,8.1012]
[1780279170334,40.07,73212.12,0.0,0.92529,6e-05,8.11437]
[1780279172348,40.07,73208.56,0.0,0.9251,6e-05,8.128]
[1780279176376,40.07,73204.77,0.0,0.92488,6e-05,8.14623]
[1780279179410,40.07,73202.25,0.0,0.92473,6e-05,8.15823]
[1780279180417,40.07,73198.79,0.0,0.92452,6e-05,8.17527]
[1780279182431,40.07,73192.72,0.0,0.92414,6e-05,8.20534]
[1780279183438,40.07,73190.01,0.0,0.92398,6e-05,8.21886]
[1780279185454,40.07,73189.43,0.0,0.92393,6e-05,8.22268]
[1780279186460,40.07,73183.94,0.0,0.92358,6e-05,8.25045]
[1780279189481,40.07,73188.86,0.0,0.92388,6e-05,8.22652]
[1780279191495,40.07,73191.34,0.0,0.92403,6e-05,8.21468]
[1780279196531,40.08,73192.81,0.0,0.9241,6e-05,8.20857]
[1780279199552,40.08,73195.84,0.0,0.92429,6e-05,8.1939]
[1780279201566,40.08,73190.6,0.0,0.92396,6e-05,8.22028]
[1780279202573,40.08,73187.3,0.0,0.92375,6e-05,8.23684]
[1780279203580,40.08,73183.7,0.0,0.92353,6e-05,8.25512]
[1780279205594,40.08,73181.35,0.0,0.92337,6e-05,8.26732]
[1780279208616,40.08,73174.5,0.0,0.92294,6e-05,8.30208]
[1780279210629,40.08,73179.1,0.0,0.92323,6e-05,8.27927]
[1780279215664,40.08,73181.0,0.0,0.92334,6e-05,8.27018]
[1780279217678,40.08,73184.58,0.0,0.92356,6e-05,8.25219]
[1780279220702,40.08,73191.43,0.0,0.92399,6e-05,8.21752]
[1780279221708,40.08,73196.05,0.0,0.92428,6e-05,8.1941]
[1780279222715,40.08,73187.02,0.0,0.92372,6e-05,8.23932]
[1780279223722,40.08,73180.48,0.0,0.92331,6e-05,8.2721]
[1780279224729,40.08,73177.6,0.0,0.92313,6e-05,8.28673]
[1780279227750,40.08,73174.47,0.0,0.92293,6e-05,8.30292]
[1780279230772,40.08,73171.8,0.0,0.92276,6e-05,8.31672]
[1780279231779,40.08,73168.52,0.0,0.92258,6e-05,8.3295]
[1780279232669,40.08,73168.52,0.0,0.92258,6e-05,8.3295]
[1780279232914,40.08,73168.52,0.0,0.92258,6e-05,8.3295]
[1780279232982,40.08,73164.67,0.0,0.92234,6e-05,8.34898]
[1780279233794,40.08,73159.87,0.0,0.92203,6e-05,8.37325]
[1780279235807,40.08,73167.29,0.0,0.9225,6e-05,8.3359]
[1780279236628,40.08,73167.29,0.0,0.9225,6e-05,8.3359]
[1780279236814,40.08,73175.76,0.0,0.92304,6e-05,8.29318]
[1780279237821,40.08,73179.86,0.0,0.92329,6e-05,8.27254]
[1780279242856,40.09,73177.71,0.0,0.92315,6e-05,8.28405]
[1780279244870,40.09,73173.97,0.0,0.92291,6e-05,8.30317]
[1780279245877,40.09,73176.12,0.0,0.92305,6e-05,8.29229]
[1780279247891,40.09,73179.32,0.0,0.92325,6e-05,8.27634]
[1780279248910,40.09,73190.22,0.0,0.92392,6e-05,8.22193]
[1780279249907,40.09,73192.13,0.0,0.92405,6e-05,8.21204]
[1780279252829,40.08,73191.92,0.0,0.92404,6e-05,8.21242]
[1780279252927,40.08,73192.04,0.0,0.92405,6e-05,8.21148]
[1780279254912,40.08,73191.79,0.0,0.92404,6e-05,8.21239]
[1780279254964,40.08,73191.79,0.0,0.92404,6e-05,8.21239]
[1780279254970,40.08,73191.79,0.0,0.92404,6e-05,8.21239]
[1780279256955,40.08,73185.2,0.0,0.92364,6e-05,8.24434]
[1780279257962,40.08,73182.38,0.0,0.92347,6e-05,8.25847]
[1780279259976,40.08,73180.16,0.0,0.92333,6e-05,8.26954]
[1780279260733,40.08,73180.16,0.0,0.92333,6e-05,8.26954]
[1780279260983,40.08,73184.1,0.0,0.92358,6e-05,8.24976]
[1780279261990,40.08,73186.54,0.0,0.92373,6e-05,8.23753]
[1780279262997,40.08,73190.21,0.0,0.92396,6e-05,8.21919]
[1780279264017,40.08,73196.38,0.0,0.92434,6e-05,8.18802]
[1780279265011,40.08,73192.27,0.0,0.92409,6e-05,8.20824]
[1780279267628,40.08,73191.86,0.0,0.92408,6e-05,8.20961]
[1780279267679,40.08,73191.86,0.0,0.92408,6e-05,8.20961]
[1780279267720,40.08,73191.86,0.0,0.92408,6e-05,8.20961]
[1780279269039,40.07,73197.01,0.0,0.9244,6e-05,8.18321]
[1780279270046,40.07,73202.29,0.0,0.92473,6e-05,8.15659]
[1780279271053,40.07,73204.52,0.0,0.92487,6e-05,8.14523]
[1780279272060,40.07,73201.48,0.0,0.92469,6e-05,8.16012]
[1780279275575,40.07,73200.45,0.0,0.92463,6e-05,8.16445]
[1780279275601,40.07,73200.45,0.0,0.92463,6e-05,8.16445]
[1780279275720,40.07,73200.45,0.0,0.92463,6e-05,8.16445]
[1780279276089,40.07,73205.48,0.0,0.92495,6e-05,8.13913]
[1780279277096,40.07,73207.57,0.0,0.92508,6e-05,8.12849]
[1780279278103,40.07,73209.87,0.0,0.92522,6e-05,8.11684]
[1780279282131,40.07,73202.85,0.0,0.9248,6e-05,8.15094]
[1780279283138,40.07,73198.97,0.0,0.92457,6e-05,8.17001]
[1780279285155,40.06,73193.29,0.0,0.92422,6e-05,8.19778]
[1780279286162,40.06,73191.3,0.0,0.9241,6e-05,8.2074]
[1780279288195,40.06,73183.72,0.0,0.92364,6e-05,8.24464]
[1780279289188,40.06,73168.07,0.0,0.92266,6e-05,8.32283]
[1780279290195,40.06,73163.25,0.0,0.92236,6e-05,8.34721]
[1780279292209,40.06,73160.49,0.0,0.92221,6e-05,8.35741]
[1780279292899,40.06,73160.49,0.0,0.92221,6e-05,8.35741]
[1780279292952,40.06,73160.49,0.0,0.92221,6e-05,8.35741]
[1780279292971,40.06,73160.49,0.0,0.92221,6e-05,8.35741]
[1780279293216,40.06,73159.31,0.0,0.92214,6e-05,8.36341]
[1780279295230,40.06,73170.89,0.0,0.92287,6e-05,8.30514]
[1780279296237,40.06,73175.08,0.0,0.92313,6e-05,8.28399]
[1780279299258,40.06,73167.91,0.0,0.92269,6e-05,8.31946]
[1780279300265,40.06,73161.92,0.0,0.92231,6e-05,8.34975]
[1780279302279,40.06,73159.18,0.0,0.92213,6e-05,8.36368]
[1780279304192,40.06,73158.19,0.0,0.92207,6e-05,8.36871]
[1780279304222,40.06,73158.19,0.0,0.92207,6e-05,8.36871]
[1780279304238,40.06,73158.19,0.0,0.92207,6e-05,8.36871]
[1780279306202,40.06,73158.18,0.0,0.92207,6e-05,8.36878]
[1780279306218,40.06,73158.18,0.0,0.92207,6e-05,8.36878]
[1780279307314,40.06,73152.14,0.0,0.92169,6e-05,8.39938]
[1780279308342,40.06,73145.99,0.0,0.92129,6e-05,8.43049]
[1780279309340,40.06,73132.7,0.0,0.92044,6e-05,8.4979]
[1780279310016,40.06,73132.7,0.0,0.92044,6e-05,8.4979]
[1780279310063,40.06,73132.7,0.0,0.92044,6e-05,8.4979]
[1780279310346,40.06,73128.49,0.0,0.92017,6e-05,8.51928]
[1780279311357,40.06,73139.92,0.0,0.92091,6e-05,8.46107]
[1780279312364,40.06,73151.59,0.0,0.92165,6e-05,8.40194]
[1780279312454,40.06,73151.59,0.0,0.92165,6e-05,8.40194]
[1780279312784,40.06,73151.59,0.0,0.92165,6e-05,8.40194]
[1780279312900,40.06,73151.59,0.0,0.92165,6e-05,8.40203]
[1780279315384,40.06,73147.13,0.0,0.92137,6e-05,8.4244]
[1780279316416,40.06,73147.13,0.0,0.92137,6e-05,8.4244]
[1780279317165,40.06,73147.13,0.0,0.92137,6e-05,8.4244]
[1780279317226,40.06,73147.13,0.0,0.92137,6e-05,8.4244]
[1780279317247,40.06,73147.13,0.0,0.92137,6e-05,8.4244]
[1780279319554,40.06,73147.53,0.0,0.92139,6e-05,8.42256]
[1780279319721,40.06,73147.53,0.0,0.92139,6e-05,8.42256]
[1780279320419,40.06,73152.53,0.0,0.92171,6e-05,8.39739]
[1780279321428,40.06,73174.69,0.0,0.92311,6e-05,8.28547]
[1780279322727,40.06,73174.69,0.0,0.92311,6e-05,8.28547]
[1780279322763,40.06,73190.62,0.0,0.92411,6e-05,8.20507]
[1780279324451,40.06,73191.28,0.0,0.92416,6e-05,8.20146]
[1780279326477,40.06,73191.24,0.0,0.92416,6e-05,8.20137]
[1780279328479,40.06,73198.16,0.0,0.9246,6e-05,8.16592]
[1780279333516,40.05,73200.81,0.0,0.92478,6e-05,8.15144]
[1780279338552,40.05,73200.07,0.0,0.92475,6e-05,8.15396]
[1780279339559,40.05,73204.84,0.0,0.92504,6e-05,8.12999]
[1780279342304,40.05,73206.78,0.0,0.92516,6e-05,8.12011]
[1780279342386,40.05,73206.78,0.0,0.92516,6e-05,8.12011]
[1780279342470,40.05,73206.92,0.0,0.92518,6e-05,8.11905]
[1780279345601,40.05,73216.51,0.0,0.92577,6e-05,8.07087]
[1780279347615,40.05,73221.49,0.0,0.92608,6e-05,8.04596]
[1780279349638,40.05,73221.79,0.0,0.9261,6e-05,8.04438]
[1780279349689,40.05,73221.79,0.0,0.9261,6e-05,8.04438]
[1780279349721,40.05,73221.79,0.0,0.9261,6e-05,8.04438]
[1780279354665,40.04,73218.86,0.0,0.92595,6e-05,8.05475]
[1780279355976,40.04,73218.86,0.0,0.92595,6e-05,8.05475]
[1780279356024,40.04,73218.86,0.0,0.92595,6e-05,8.05475]
[1780279356223,40.04,73218.86,0.0,0.92595,6e-05,8.05475]
[1780279358151,40.04,73216.91,0.0,0.92584,6e-05,8.06425]
[1780279358204,40.04,73216.91,0.0,0.92584,6e-05,8.06425]
[1780279358222,40.04,73216.91,0.0,0.92584,6e-05,8.06425]
[1780279358305,40.04,73217.18,0.0,0.92585,6e-05,8.06283]
[1780279361940,40.04,73219.7,0.0,0.92601,6e-05,8.05013]
[1780279361974,40.04,73219.7,0.0,0.92601,6e-05,8.05013]
[1780279361991,40.04,73219.7,0.0,0.92601,6e-05,8.05013]
[1780279364661,40.04,73220.59,0.0,0.92607,6e-05,8.04557]
[1780279364721,40.04,73220.59,0.0,0.92607,6e-05,8.04557]
[1780279366748,40.04,73226.97,0.0,0.92645,6e-05,8.01393]
[1780279369411,40.04,73228.98,0.0,0.92658,6e-05,8.00402]
[1780279369473,40.04,73229.5,0.0,0.92661,6e-05,8.00145]
[1780279372808,40.04,73233.43,0.0,0.92684,6e-05,7.98219]
[1780279373815,40.04,73227.71,0.0,0.9265,6e-05,8.01053]
[1780279374810,40.04,73227.71,0.0,0.9265,6e-05,8.01053]
[1780279374862,40.04,73227.71,0.0,0.9265,6e-05,8.01053]
[1780279374977,40.04,73227.71,0.0,0.9265,6e-05,8.01053]
[1780279376302,40.04,73226.76,0.0,0.92644,6e-05,8.01525]
[1780279376473,40.04,73226.76,0.0,0.92644,6e-05,8.01525]
[1780279376317,40.04,73226.45,0.0,0.92642,6e-05,8.0168]
[1780279376534,40.04,73226.45,0.0,0.92642,6e-05,8.0168]
[1780279378558,40.04,73225.55,0.0,0.92636,6e-05,8.02129]
[1780279378725,40.04,73225.55,0.0,0.92636,6e-05,8.02129]
[1780279378850,40.04,73225.22,0.0,0.92634,6e-05,8.02293]
[1780279382642,40.04,73228.51,0.0,0.92654,6e-05,8.00674]
[1780279382694,40.04,73228.51,0.0,0.92654,6e-05,8.00674]
[1780279382721,40.04,73228.51,0.0,0.92654,6e-05,8.00674]
[1780279382878,40.04,73232.64,0.0,0.92679,6e-05,7.9864]
[1780279384648,40.04,73232.81,0.0,0.9268,6e-05,7.98564]
[1780279384652,40.04,73232.81,0.0,0.9268,6e-05,7.98564]
[1780279384721,40.04,73232.81,0.0,0.9268,6e-05,7.98564]
[1780279384892,40.04,73232.28,0.0,0.92677,6e-05,7.98833]
[1780279386164,40.04,73232.28,0.0,0.92677,6e-05,7.98833]
[1780279386222,40.04,73232.28,0.0,0.92677,6e-05,7.98833]
[1780279386265,40.04,73233.25,0.0,0.92683,6e-05,7.98362]
[1780279387452,40.04,73233.25,0.0,0.92683,6e-05,7.98362]
[1780279387472,40.04,73233.25,0.0,0.92683,6e-05,7.98362]
[1780279392123,40.05,73230.46,0.0,0.92665,6e-05,7.99765]
[1780279393355,40.05,73232.54,0.0,0.92678,6e-05,7.98751]
[1780279393406,40.05,73232.54,0.0,0.92678,6e-05,7.98751]
[1780279393474,40.05,73232.54,0.0,0.92678,6e-05,7.98751]
[1780279393456,40.05,73236.3,0.0,0.927,6e-05,7.96906]
[1780279395765,40.04,73238.49,0.0,0.92714,6e-05,7.95779]
[1780279395815,40.04,73238.49,0.0,0.92714,6e-05,7.95779]
[1780279395991,40.04,73238.49,0.0,0.92714,6e-05,7.95779]
[1780279396470,40.04,73238.49,0.0,0.92714,6e-05,7.95779]
[1780279396046,40.05,73238.65,0.0,0.92715,6e-05,7.95712]
[1780279397983,40.04,73244.77,0.0,0.92752,6e-05,7.92693]
[1780279399997,40.04,73250.9,0.0,0.92789,6e-05,7.89651]
[1780279401222,40.04,73250.9,0.0,0.92789,6e-05,7.89651]
[1780279401391,40.04,73250.9,0.0,0.92789,6e-05,7.89651]
[1780279401469,40.04,73250.9,0.0,0.92789,6e-05,7.89651]
[1780279404027,40.05,73244.51,0.0,0.9275,6e-05,7.92833]
[1780279405034,40.05,73228.48,0.0,0.92653,6e-05,8.00744]
[1780279406041,40.05,73225.65,0.0,0.92636,6e-05,8.02147]
[1780279407425,40.05,73225.65,0.0,0.92636,6e-05,8.02147]
[1780279407471,40.05,73225.65,0.0,0.92636,6e-05,8.02147]
[1780279407634,40.05,73225.36,0.0,0.92634,6e-05,8.02292]
[1780279410472,40.05,73227.52,0.0,0.92647,6e-05,8.0123]
[1780279411370,40.05,73227.9,0.0,0.9265,6e-05,8.01046]
[1780279411457,40.05,73227.9,0.0,0.9265,6e-05,8.01046]
[1780279411469,40.05,73227.9,0.0,0.9265,6e-05,8.01046]
[1780279411426,40.05,73231.67,0.0,0.92676,6e-05,7.98812]
[1780279412084,40.05,73232.26,0.0,0.92679,6e-05,7.98529]
[1780279415555,40.05,73231.78,0.0,0.92676,6e-05,7.98789]
[1780279415607,40.05,73231.78,0.0,0.92676,6e-05,7.98789]
[1780279415719,40.05,73231.78,0.0,0.92676,6e-05,7.98789]
[1780279418126,40.05,73239.77,0.0,0.92724,6e-05,7.94879]
[1780279419133,40.05,73244.35,0.0,0.92751,6e-05,7.92606]
[1780279419741,40.05,73244.35,0.0,0.92751,6e-05,7.92606]
[1780279419790,40.05,73244.35,0.0,0.92751,6e-05,7.92606]
[1780279419974,40.05,73244.35,0.0,0.92751,6e-05,7.92606]
[1780279423161,40.05,73253.62,0.0,0.92807,6e-05,7.8803]
[1780279424129,40.05,73253.62,0.0,0.92807,6e-05,7.8803]
[1780279424185,40.05,73253.62,0.0,0.92807,6e-05,7.8803]
[1780279424222,40.05,73253.62,0.0,0.92807,6e-05,7.8803]
[1780279424241,40.05,73257.26,0.0,0.92829,6e-05,7.86237]
[1780279425175,40.05,73251.34,0.0,0.92794,6e-05,7.89126]
[1780279427385,40.05,73250.34,0.0,0.92788,6e-05,7.89603]
[1780279427435,40.05,73250.34,0.0,0.92788,6e-05,7.89603]
[1780279427476,40.05,73250.34,0.0,0.92788,6e-05,7.89603]
[1780279428203,40.05,73242.07,0.0,0.92738,6e-05,7.93704]
[1780279429210,40.05,73245.69,0.0,0.9276,6e-05,7.91941]
[1780279431391,40.05,73248.7,0.0,0.92777,6e-05,7.90482]
[1780279431443,40.05,73248.7,0.0,0.92777,6e-05,7.90482]
[1780279431413,40.05,73249.04,0.0,0.92779,6e-05,7.90336]
[1780279433240,40.05,73249.39,0.0,0.92781,6e-05,7.90149]
[1780279433307,40.05,73249.39,0.0,0.92781,6e-05,7.90149]
[1780279433470,40.05,73249.39,0.0,0.92781,6e-05,7.90149]
[1780279435266,40.05,73249.94,0.0,0.92785,6e-05,7.89849]
[1780279435472,40.05,73249.94,0.0,0.92785,6e-05,7.89849]
[1780279435366,40.05,73250.39,0.0,0.92788,6e-05,7.89613]
[1780279436259,40.05,73258.67,0.0,0.92837,6e-05,7.85545]
[1780279437266,40.05,73257.84,0.0,0.92833,6e-05,7.85942]
[1780279438753,40.05,73257.79,0.0,0.92832,6e-05,7.85957]
[1780279438804,40.05,73257.79,0.0,0.92832,6e-05,7.85957]
[1780279438972,40.05,73257.79,0.0,0.92832,6e-05,7.85957]
[1780279439604,40.05,73257.82,0.0,0.92833,6e-05,7.85933]
[1780279439656,40.05,73257.82,0.0,0.92833,6e-05,7.85933]
[1780279439721,40.05,73257.82,0.0,0.92833,6e-05,7.85933]
[1780279440287,40.04,73260.88,0.0,0.92851,6e-05,7.84428]
[1780279441521,40.04,73260.88,0.0,0.92851,6e-05,7.84428]
[1780279441294,40.04,73267.65,0.0,0.92891,6e-05,7.81118]
[1780279441573,40.04,73267.65,0.0,0.92891,6e-05,7.81118]
[1780279441727,40.04,73267.65,0.0,0.92891,6e-05,7.81118]
[1780279446456,40.04,73273.29,0.0,0.92925,6e-05,7.7833]
[1780279449350,40.04,73283.22,0.0,0.92984,6e-05,7.73437]
[1780279453733,40.04,73285.23,0.0,0.92996,6e-05,7.72411]
[1780279455848,40.04,73286.08,0.0,0.93002,6e-05,7.71936]
[1780279455895,40.04,73286.08,0.0,0.93002,6e-05,7.71936]
[1780279455985,40.04,73286.08,0.0,0.93002,6e-05,7.71936]
[1780279456399,40.04,73286.12,0.0,0.93002,6e-05,7.71886]
[1780279458413,40.04,73290.91,0.0,0.93031,6e-05,7.69506]
[1780279461434,40.03,73284.08,0.0,0.92992,6e-05,7.72729]
[1780279462441,40.03,73288.2,0.0,0.93017,6e-05,7.70701]
[1780279464480,40.03,73291.36,0.0,0.93035,6e-05,7.69143]
[1780279464531,40.03,73291.36,0.0,0.93035,6e-05,7.69143]
[1780279464720,40.03,73288.2,0.0,0.93017,6e-05,7.70644]
[1780279465463,40.03,73288.83,0.0,0.93021,6e-05,7.70309]
[1780279469487,40.03,73291.09,0.0,0.93036,6e-05,7.69128]
[1780279469493,40.03,73291.09,0.0,0.93036,6e-05,7.69128]
[1780279469502,40.03,73291.33,0.0,0.93037,6e-05,7.68984]
[1780279469722,40.03,73291.33,0.0,0.93037,6e-05,7.68984]
[1780279475534,40.03,73290.34,0.0,0.93036,6e-05,7.68925]
[1780279475770,40.03,73290.34,0.0,0.93036,6e-05,7.68925]
[1780279475822,40.03,73290.34,0.0,0.93036,6e-05,7.68925]
[1780279475973,40.03,73290.34,0.0,0.93036,6e-05,7.68925]
[1780279476541,40.02,73291.56,0.0,0.93044,6e-05,7.68306]
[1780279478418,40.02,73290.49,0.0,0.93038,6e-05,7.68796]
[1780279478469,40.02,73290.49,0.0,0.93038,6e-05,7.68796]
[1780279478555,40.02,73285.9,0.0,0.93012,6e-05,7.70988]
[1780279478723,40.02,73285.9,0.0,0.93012,6e-05,7.70988]
[1780279484597,40.02,73284.55,0.0,0.93006,6e-05,7.71448]
[1780279489632,40.01,73287.63,0.0,0.93026,6e-05,7.69796]
[1780279491687,40.01,73287.54,0.0,0.93026,6e-05,7.6981]
[1780279491722,40.01,73287.54,0.0,0.93026,6e-05,7.6981]
[1780279491742,40.01,73287.54,0.0,0.93026,6e-05,7.6981]
[1780279491804,40.01,73284.45,0.0,0.93008,6e-05,7.71276]
[1780279498529,40.01,73282.69,0.0,0.92999,6e-05,7.7203]
[1780279498722,40.01,73281.38,0.0,0.92992,6e-05,7.72565]
[1780279498799,40.01,73269.82,0.0,0.92925,6e-05,7.78149]
[1780279499702,40.01,73265.65,0.0,0.92901,6e-05,7.80147]
[1780279501479,40.01,73265.65,0.0,0.92901,6e-05,7.80147]
[1780279501494,40.01,73265.65,0.0,0.92901,6e-05,7.80147]
[1780279501562,40.0,73270.38,0.0,0.9293,6e-05,7.77754]
[1780279501725,40.0,73270.38,0.0,0.9293,6e-05,7.77754]
[1780279505276,40.0,73273.49,0.0,0.92949,6e-05,7.7616]
[1780279505330,40.0,73273.49,0.0,0.92949,6e-05,7.7616]
[1780279505476,40.0,73273.49,0.0,0.92949,6e-05,7.7616]
[1780279505481,40.0,73280.42,0.0,0.92991,6e-05,7.72716]
[1780279507773,40.0,73287.71,0.0,0.93034,6e-05,7.69119]
[1780279508780,40.0,73292.47,0.0,0.93062,6e-05,7.66787]
[1780279510948,40.0,73294.3,0.0,0.93073,6e-05,7.65876]
[1780279510971,40.0,73294.3,0.0,0.93073,6e-05,7.65876]
[1780279511001,40.0,73294.3,0.0,0.93073,6e-05,7.65876]
[1780279511614,40.0,73294.3,0.0,0.93073,6e-05,7.65876]
[1780279511049,40.0,73296.03,0.0,0.93083,6e-05,7.64996]
[1780279511719,40.0,73296.03,0.0,0.93083,6e-05,7.64996]
[1780279511801,40.0,73301.15,0.0,0.93113,6e-05,7.62528]
[1780279514822,40.0,73303.81,0.0,0.93129,6e-05,7.61194]
[1780279515829,39.99,73309.45,0.0,0.93161,6e-05,7.58468]
[1780279516836,39.99,73316.88,0.0,0.93204,6e-05,7.54851]
[1780279518850,39.99,73318.72,0.0,0.93217,6e-05,7.53838]
[1780279520435,39.99,73318.72,0.0,0.93217,6e-05,7.53838]
[1780279520492,39.99,73318.72,0.0,0.93217,6e-05,7.53838]
[1780279520527,39.99,73318.72,0.0,0.93217,6e-05,7.53838]
[1780279520588,39.99,73318.85,0.0,0.93218,6e-05,7.53735]
[1780279520876,39.99,73318.85,0.0,0.93218,6e-05,7.53735]
[1780279520969,39.99,73318.85,0.0,0.93218,6e-05,7.53735]
[1780279521071,39.99,73320.46,0.0,0.93227,6e-05,7.52925]
[1780279525899,39.98,73316.34,0.0,0.93206,6e-05,7.54713]
[1780279527913,39.98,73323.33,0.0,0.93247,6e-05,7.51289]
[1780279529263,39.98,73323.33,0.0,0.93247,6e-05,7.51289]
[1780279529320,39.98,73323.33,0.0,0.93247,6e-05,7.51289]
[1780279529470,39.98,73323.33,0.0,0.93247,6e-05,7.51289]
[1780279529511,39.98,73324.82,0.0,0.93256,6e-05,7.50543]
[1780279531228,39.98,73324.74,0.0,0.93256,6e-05,7.50548]
[1780279531280,39.98,73324.74,0.0,0.93256,6e-05,7.50548]
[1780279536887,39.98,73327.39,0.0,0.93276,6e-05,7.48723]
[1780279536937,39.98,73327.39,0.0,0.93276,6e-05,7.48723]
[1780279536972,39.98,73327.39,0.0,0.93276,6e-05,7.48723]
[1780279536976,39.97,73328.05,0.0,0.9328,6e-05,7.48379]
[1780279542011,39.97,73330.32,0.0,0.93294,6e-05,7.47157]
[1780279543017,39.97,73333.31,0.0,0.93311,6e-05,7.45706]
[1780279545518,39.97,73335.43,0.0,0.93324,6e-05,7.44672]
[1780279545569,39.97,73335.43,0.0,0.93324,6e-05,7.44672]
[1780279545571,39.97,73336.23,0.0,0.93328,6e-05,7.44267]
[1780279545722,39.97,73336.23,0.0,0.93328,6e-05,7.44267]
[1780279546039,39.97,73338.25,0.0,0.9334,6e-05,7.43284]
[1780279551074,39.97,73339.85,0.0,0.9335,6e-05,7.42414]
[1780279551872,39.97,73339.85,0.0,0.9335,6e-05,7.42414]
[1780279551924,39.97,73339.85,0.0,0.9335,6e-05,7.42414]
[1780279551971,39.97,73339.85,0.0,0.9335,6e-05,7.42414]
[1780279552081,39.97,73340.04,0.0,0.93352,6e-05,7.42302]
[1780279553213,39.97,73340.04,0.0,0.93352,6e-05,7.42302]
[1780279553276,39.97,73340.04,0.0,0.93352,6e-05,7.42302]
[1780279553312,39.96,73339.82,0.0,0.93353,6e-05,7.42187]
[1780279554095,39.96,73335.4,0.0,0.93331,6e-05,7.44069]
[1780279556124,39.94,73328.85,0.0,0.93299,6e-05,7.46689]
[1780279557473,39.94,73328.85,0.0,0.93299,6e-05,7.46689]
[1780279557522,39.94,73328.85,0.0,0.93299,6e-05,7.46689]
[1780279557580,39.94,73326.77,0.0,0.93291,6e-05,7.47396]
[1780279557718,39.94,73326.77,0.0,0.93291,6e-05,7.47396]
[1780279558138,39.93,73327.39,0.0,0.93298,6e-05,7.46807]
[1780279559145,39.92,73324.47,0.0,0.93285,6e-05,7.47919]
[1780279563317,39.92,73325.16,0.0,0.9329,6e-05,7.47501]
[1780279563370,39.92,73325.16,0.0,0.9329,6e-05,7.47501]
[1780279563469,39.92,73325.16,0.0,0.9329,6e-05,7.47501]
[1780279563471,39.92,73325.47,0.0,0.93292,6e-05,7.47324]
[1780279567453,39.92,73324.64,0.0,0.93288,6e-05,7.47637]
[1780279567563,39.92,73324.64,0.0,0.93288,6e-05,7.47637]
[1780279567581,39.92,73324.32,0.0,0.93287,6e-05,7.47762]
[1780279567786,39.92,73324.32,0.0,0.93287,6e-05,7.47762]
[1780279568208,39.92,73334.28,0.0,0.93343,6e-05,7.42986]
[1780279569479,39.92,73334.28,0.0,0.93343,6e-05,7.42986]
[1780279569529,39.92,73345.03,0.0,0.93404,6e-05,7.3786]
[1780279570202,39.92,73345.03,0.0,0.93404,6e-05,7.3786]
[1780279570222,39.92,73347.31,0.0,0.93416,6e-05,7.36767]
[1780279571243,39.92,73347.31,0.0,0.93416,6e-05,7.36767]
[1780279572236,39.91,73337.42,0.0,0.93361,6e-05,7.41437]
[1780279573243,39.91,73336.84,0.0,0.93358,6e-05,7.41695]
[1780279576264,39.9,73327.06,0.0,0.93308,6e-05,7.45957]
[1780279578278,39.9,73326.2,0.0,0.93303,6e-05,7.46317]
[1780279579285,39.9,73330.61,0.0,0.93329,6e-05,7.44189]
[1780279580292,39.9,73335.73,0.0,0.93358,6e-05,7.4173]
[1780279582457,39.9,73335.22,0.0,0.93357,6e-05,7.41798]
[1780279585327,39.89,73339.38,0.0,0.93384,6e-05,7.39462]
[1780279586334,39.89,73336.32,0.0,0.93369,6e-05,7.40775]
[1780279587340,39.89,73341.8,0.0,0.934,6e-05,7.38157]
[1780279588348,39.89,73348.0,0.0,0.93434,6e-05,7.35206]
[1780279589355,39.88,73342.49,0.0,0.93404,6e-05,7.3781]
[1780279590362,39.88,73338.93,0.0,0.93385,6e-05,7.39386]
[1780279595397,39.88,73334.65,0.0,0.93365,6e-05,7.40984]
[1780279597411,39.88,73337.04,0.0,0.93379,6e-05,7.39813]
[1780279598418,39.88,73342.03,0.0,0.93407,6e-05,7.3743]
[1780279599424,39.88,73344.06,0.0,0.93418,6e-05,7.36456]
[1780279601439,39.87,73346.33,0.0,0.93433,6e-05,7.35209]
[1780279603453,39.87,73343.93,0.0,0.9342,6e-05,7.36265]
[1780279608488,39.87,73344.09,0.0,0.93422,6e-05,7.36144]
[1780279611937,39.87,73344.65,0.0,0.93425,6e-05,7.35848]
[1780279613523,39.87,73341.95,0.0,0.93411,6e-05,7.37108]
[1780279616544,39.87,73338.79,0.0,0.93393,6e-05,7.38569]
[1780279621579,39.87,73338.77,0.0,0.93394,6e-05,7.38503]
[1780279622586,39.87,73343.52,0.0,0.93421,6e-05,7.36235]
[1780279627621,39.87,73345.03,0.0,0.9343,6e-05,7.35468]
[1780279632656,39.86,73348.42,0.0,0.93449,6e-05,7.33815]
[1780279637691,39.86,73348.49,0.0,0.9345,6e-05,7.33746]
[1780279640712,39.86,73351.97,0.0,0.9347,6e-05,7.32079]
[1780279641719,39.86,73358.9,0.0,0.93508,6e-05,7.28804]
[1780279642395,39.86,73358.9,0.0,0.93508,6e-05,7.28804]
[1780279642726,39.86,73363.99,0.0,0.93536,6e-05,7.26407]
[1780279644494,39.86,73365.03,0.0,0.93542,6e-05,7.25922]
[1780279644740,39.86,73372.88,0.0,0.93585,5e-05,7.2224]
[1780279644805,39.86,73372.88,0.0,0.93585,5e-05,7.2224]
[1780279644837,39.86,73372.88,0.0,0.93585,5e-05,7.2224]
[1780279644849,39.86,73372.88,0.0,0.93585,5e-05,7.2224]
[1780279645747,39.86,73381.93,0.0,0.93635,5e-05,7.17968]
[1780279646668,39.86,73381.93,0.0,0.93635,5e-05,7.17968]
[1780279646754,39.86,73384.82,0.0,0.93651,5e-05,7.1659]
[1780279648768,39.86,73392.7,0.0,0.93694,5e-05,7.12827]
[1780279649774,39.86,73398.06,0.0,0.93724,5e-05,7.10275]
[1780279650782,39.86,73400.52,0.0,0.93738,5e-05,7.09077]
[1780279652795,39.85,73398.3,0.0,0.9373,5e-05,7.09638]
[1780279654810,39.85,73400.73,0.0,0.93744,5e-05,7.08401]
[1780279655817,39.85,73405.15,0.0,0.93768,5e-05,7.06299]
[1780279656824,39.85,73407.39,0.0,0.93781,5e-05,7.05212]
[1780279660852,39.84,73409.23,0.0,0.93793,5e-05,7.04168]
[1780279662444,39.84,73409.23,0.0,0.93793,5e-05,7.04168]
[1780279662496,39.84,73409.23,0.0,0.93793,5e-05,7.04168]
[1780279662719,39.84,73409.23,0.0,0.93793,5e-05,7.04168]
[1780279667901,39.84,73399.55,0.0,0.93745,5e-05,7.08323]
[1780279668908,39.84,73396.29,0.0,0.93727,5e-05,7.09831]
[1780279670674,39.84,73398.34,0.0,0.93739,5e-05,7.08851]
[1780279673943,39.83,73404.09,0.0,0.9377,5e-05,7.06147]
[1780279675957,39.83,73410.22,0.0,0.93804,5e-05,7.0321]
[1780279676964,39.83,73412.37,0.0,0.93816,5e-05,7.0217]
[1780279679985,39.83,73410.61,0.0,0.93808,5e-05,7.02856]
[1780279685003,39.82,73410.72,0.0,0.9381,5e-05,7.02633]
[1780279691063,39.82,73409.05,0.0,0.93805,5e-05,7.03066]
[1780279692070,39.81,73406.81,0.0,0.93794,5e-05,7.04058]
[1780279697105,39.81,73405.99,0.0,0.93792,5e-05,7.04213]
[1780279698113,39.81,73416.84,0.0,0.9385,5e-05,6.99156]
[1780279699120,39.81,73426.73,0.0,0.93903,5e-05,6.94568]
[1780279700127,39.8,73430.38,0.0,0.93925,5e-05,6.92601]
[1780279701134,39.79,73436.22,0.0,0.93959,5e-05,6.89667]
[1780279702141,39.79,73439.59,0.0,0.93979,5e-05,6.87917]
[1780279705165,39.79,73442.03,0.0,0.93992,5e-05,6.86749]
[1780279709192,39.78,73444.94,0.0,0.94013,5e-05,6.84942]
[1780279714227,39.77,73444.04,0.0,0.94011,5e-05,6.84936]
[1780279719263,39.76,73443.42,0.0,0.94015,5e-05,6.84615]
[1780279723479,39.75,73445.0,0.0,0.94026,5e-05,6.83663]
[1780279725305,39.75,73441.89,0.0,0.94011,5e-05,6.84967]
[1780279728326,39.75,73427.34,0.0,0.93935,5e-05,6.9159]
[1780279729333,39.75,73417.06,0.0,0.93881,5e-05,6.96295]
[1780279730341,39.75,73411.67,0.0,0.93853,5e-05,6.98751]
[1780279731348,39.75,73401.88,0.0,0.93801,5e-05,7.03285]
[1780279732355,39.75,73399.93,0.0,0.9379,5e-05,7.04189]
[1780279735376,39.75,73398.14,0.0,0.93781,5e-05,7.05014]
[1780279738488,39.75,73397.06,0.0,0.93775,5e-05,7.0551]
[1780279741418,39.75,73388.87,0.0,0.93731,5e-05,7.09305]
[1780279744439,39.75,73385.87,0.0,0.93715,5e-05,7.10676]
[1780279749476,39.75,73385.36,0.0,0.93713,5e-05,7.10863]
[1780279754511,39.75,73385.16,0.0,0.93713,5e-05,7.10914]
[1780279757532,39.74,73389.65,0.0,0.93737,5e-05,7.08798]
[1780279762567,39.74,73390.02,0.0,0.93739,5e-05,7.08604]
[1780279767602,39.74,73387.43,0.0,0.93726,5e-05,7.09791]
[1780279772637,39.74,73386.02,0.0,0.93721,5e-05,7.10059]
[1780279774651,39.74,73384.18,0.0,0.93711,5e-05,7.10907]
[1780279776665,39.74,73394.6,0.0,0.93768,5e-05,7.06045]
[1780279777672,39.74,73396.94,0.0,0.93781,5e-05,7.0492]
[1780279782707,39.74,73398.38,0.0,0.9379,5e-05,7.04068]
[1780279786735,39.73,73404.8,0.0,0.93826,5e-05,7.00951]
[1780279787742,39.73,73406.95,0.0,0.93838,5e-05,6.99925]
[1780279790763,39.73,73409.88,0.0,0.93855,5e-05,6.98481]
[1780279794791,39.73,73413.64,0.0,0.93876,5e-05,6.96632]
[1780279795798,39.73,73416.34,0.0,0.9389,5e-05,6.95362]
[1780279796805,39.73,73419.22,0.0,0.93906,5e-05,6.94012]
[1780279798820,39.73,73422.05,0.0,0.93921,5e-05,6.92666]
[1780279799827,39.73,73425.69,0.0,0.93941,5e-05,6.90973]
[1780279803855,39.72,73427.73,0.0,0.93952,5e-05,6.89968]
[1780279808890,39.72,73424.4,0.0,0.93936,5e-05,6.91415]
[1780279810904,39.72,73426.35,0.0,0.93946,5e-05,6.90484]
[1780279815939,39.72,73427.08,0.0,0.93951,5e-05,6.90069]
[1780279820974,39.72,73428.5,0.0,0.93959,5e-05,6.89342]
[1780279826009,39.72,73428.13,0.0,0.93958,5e-05,6.8944]
[1780279832051,39.71,73428.38,0.0,0.93963,5e-05,6.88881]
[1780279835072,39.71,73426.42,0.0,0.93953,5e-05,6.89739]
[1780279840107,39.71,73426.81,0.0,0.93956,5e-05,6.89485]
[1780279846149,39.71,73425.55,0.0,0.93951,5e-05,6.89974]
[1780279849170,39.71,73427.29,0.0,0.9396,5e-05,6.89128]
[1780279854205,39.71,73428.23,0.0,0.93966,5e-05,6.88624]
[1780279859241,39.7,73428.07,0.0,0.93966,5e-05,6.88612]
[1780279864275,39.7,73425.93,0.0,0.93956,5e-05,6.89521]
[1780279869310,39.7,73420.07,0.0,0.93926,5e-05,6.92148]
[1780279870317,39.7,73415.7,0.0,0.93903,5e-05,6.94122]
[1780279871324,39.7,73420.48,0.0,0.93929,5e-05,6.919]
[1780279876359,39.7,73419.06,0.0,0.93922,5e-05,6.92454]
[1780279877366,39.7,73416.04,0.0,0.93906,5e-05,6.93823]
[1780279878373,39.69,73413.44,0.0,0.93893,5e-05,6.94998]
[1780279883408,39.69,73412.39,0.0,0.93889,5e-05,6.95361]
[1780279886429,39.69,73416.73,0.0,0.93913,5e-05,6.93285]
[1780279891730,39.69,73415.59,0.0,0.93908,5e-05,6.93723]
[1780279897506,39.68,73412.84,0.0,0.93898,5e-05,6.94457]
[1780279902541,39.68,73409.61,0.0,0.93882,5e-05,6.95813]
[1780279907577,39.68,73408.92,0.0,0.9388,5e-05,6.95991]
[1780279910597,39.67,73411.9,0.0,0.93897,5e-05,6.94538]
[1780279911604,39.67,73415.04,0.0,0.93914,5e-05,6.93067]
[1780279916639,39.67,73415.28,0.0,0.93916,5e-05,6.92849]
[1780279920666,39.67,73413.38,0.0,0.93907,5e-05,6.9364]
[1780279921675,39.67,73416.93,0.0,0.93926,5e-05,6.91983]
[1780279922682,39.67,73426.95,0.0,0.93979,5e-05,6.87363]
[1780279923689,39.67,73429.84,0.0,0.93994,5e-05,6.86027]
[1780279926710,39.67,73431.9,0.0,0.94005,5e-05,6.85055]
[1780279927717,39.67,73435.06,0.0,0.94022,5e-05,6.83602]
[1780279928724,39.67,73436.93,0.0,0.94032,5e-05,6.82743]
[1780279933759,39.67,73436.95,0.0,0.94032,5e-05,6.82712]
[1780279938794,39.67,73434.95,0.0,0.94022,5e-05,6.83599]
[1780279943829,39.67,73434.97,0.0,0.94022,5e-05,6.83559]
[1780279946850,39.67,73437.98,0.0,0.94038,5e-05,6.82171]
[1780279951885,39.66,73434.0,0.0,0.9402,5e-05,6.83617]
[1780279953899,39.66,73427.66,0.0,0.93987,5e-05,6.86506]
[1780279954907,39.66,73424.84,0.0,0.93973,5e-05,6.87788]
[1780279955914,39.66,73422.21,0.0,0.93959,5e-05,6.88985]
[1780279956921,39.66,73420.28,0.0,0.93949,5e-05,6.89859]
[1780279961956,39.66,73420.09,0.0,0.93949,5e-05,6.89881]
[1780279966991,39.66,73419.0,0.0,0.93944,5e-05,6.90312]
[1780279974040,39.66,73418.9,0.0,0.93944,5e-05,6.90259]
[1780279981089,39.66,73418.81,0.0,0.93945,5e-05,6.90202]
[1780279982096,39.66,73422.61,0.0,0.93965,5e-05,6.88443]
[1780279983103,39.65,73424.54,0.0,0.93975,5e-05,6.87546]
[1780279988138,39.65,73429.49,0.0,0.94002,5e-05,6.85228]
[1780279989145,39.65,73432.06,0.0,0.94015,5e-05,6.84046]
[1780279994180,39.65,73436.17,0.0,0.94037,5e-05,6.82147]
[1780279997201,39.65,73441.14,0.0,0.94063,5e-05,6.79878]
[1780280000222,39.65,73439.39,0.0,0.94054,5e-05,6.80685]
[1780280002236,39.65,73434.7,0.0,0.94029,5e-05,6.82828]
[1780280003244,39.65,73431.07,0.0,0.9401,5e-05,6.84487]
[1780280005258,39.65,73428.93,0.0,0.93999,5e-05,6.8546]
[1780280008279,39.65,73426.18,0.0,0.93985,5e-05,6.86702]
[1780280010293,39.65,73424.22,0.0,0.93976,5e-05,6.8753]
[1780280014321,39.65,73422.39,0.0,0.93969,5e-05,6.87976]
[1780280016335,39.65,73419.94,0.0,0.93956,5e-05,6.89082]
[1780280017341,39.65,73417.15,0.0,0.93942,5e-05,6.90354]
[1780280022377,39.65,73416.99,0.0,0.93942,5e-05,6.90365]
[1780280027412,39.65,73418.2,0.0,0.93949,5e-05,6.89735]
[1780280032446,39.64,73419.88,0.0,0.93958,5e-05,6.88906]
[1780280037482,39.64,73419.02,0.0,0.93955,5e-05,6.89241]
[1780280042178,39.64,73417.19,0.0,0.93946,5e-05,6.9003]
[1780280044532,39.64,73421.51,0.0,0.93969,5e-05,6.88004]
[1780280047553,39.64,73426.11,0.0,0.93993,5e-05,6.85861]
[1780280052600,39.64,73431.37,0.0,0.94021,5e-05,6.83414]
[1780280053595,39.64,73444.55,0.0,0.94089,5e-05,6.774]
[1780280054602,39.64,73445.28,0.0,0.94093,5e-05,6.77125]
[1780280058630,39.64,73447.07,0.0,0.941,5e-05,6.76499]
[1780280059637,39.65,73450.57,0.0,0.94118,5e-05,6.74916]
[1780280064595,39.65,73449.9,0.0,0.94114,5e-05,6.75258]
[1780280066687,39.65,73452.38,0.0,0.94126,5e-05,6.7416]
[1780280067694,39.65,73458.24,0.0,0.94156,5e-05,6.71517]
[1780280069708,39.65,73460.26,0.0,0.94166,5e-05,6.70633]
[1780280073736,39.65,73462.21,0.0,0.94178,5e-05,6.69461]
[1780280075751,39.65,73460.58,0.0,0.9417,5e-05,6.70231]
[1780280078772,39.65,73457.43,0.0,0.94153,5e-05,6.71701]
[1780280082800,39.65,73455.72,0.0,0.94144,5e-05,6.72526]
[1780280087835,39.65,73454.24,0.0,0.94135,5e-05,6.73255]
[1780280091864,39.66,73451.71,0.0,0.94122,5e-05,6.74449]
[1780280093878,39.66,73450.06,0.0,0.94113,5e-05,6.75217]
[1780280098913,39.66,73448.79,0.0,0.94106,5e-05,6.75836]
[1780280099920,39.66,73446.13,0.0,0.94092,5e-05,6.77052]
[1780280102943,39.66,73450.8,0.0,0.94116,5e-05,6.74952]
[1780280104957,39.66,73453.42,0.0,0.94129,5e-05,6.73785]
[1780280106971,39.66,73455.23,0.0,0.94138,5e-05,6.7299]
[1780280110999,39.66,73453.26,0.0,0.94128,5e-05,6.73938]
[1780280114022,39.66,73450.86,0.0,0.94115,5e-05,6.75061]
[1780280115029,39.66,73448.79,0.0,0.94104,5e-05,6.76012]
[1780280120065,39.66,73440.69,0.0,0.94062,5e-05,6.79739]
[1780280121072,39.66,73438.2,0.0,0.94049,5e-05,6.80878]
[1780280126107,39.66,73436.5,0.0,0.9404,5e-05,6.81662]
[1780280128121,39.66,73433.52,0.0,0.94024,5e-05,6.83023]
[1780280129299,39.66,73432.9,0.0,0.94021,5e-05,6.83305]
[1780280130135,39.66,73428.49,0.0,0.93998,5e-05,6.85319]
[1780280131142,39.66,73423.96,0.0,0.93977,5e-05,6.87031]
[1780280134163,39.66,73421.36,0.0,0.93964,5e-05,6.88197]
[1780280137184,39.66,73425.38,0.0,0.93986,5e-05,6.86326]
[1780280143226,39.66,73426.64,0.0,0.93993,5e-05,6.85708]
[1780280147254,39.66,73428.57,0.0,0.94003,5e-05,6.84801]
[1780280151282,39.66,73426.84,0.0,0.93994,5e-05,6.85574]
[1780280155310,39.66,73425.04,0.0,0.93985,5e-05,6.86369]
[1780280158331,39.66,73423.05,0.0,0.93975,5e-05,6.87257]
[1780280162359,39.66,73417.46,0.0,0.93946,5e-05,6.89785]
[1780280163366,39.66,73413.03,0.0,0.93923,5e-05,6.9181]
[1780280164373,39.66,73409.25,0.0,0.93903,5e-05,6.93535]
[1780280166387,39.65,73406.04,0.0,0.93886,5e-05,6.94977]
[1780280167394,39.65,73403.16,0.0,0.93871,5e-05,6.96286]
[1780280172429,39.65,73404.02,0.0,0.93877,5e-05,6.95772]
[1780280177464,39.65,73402.3,0.0,0.93869,5e-05,6.96449]
[1780280182499,39.65,73402.26,0.0,0.93871,5e-05,6.96347]
[1780280183507,39.65,73398.73,0.0,0.93852,5e-05,6.97956]
[1780280186528,39.64,73400.97,0.0,0.93865,5e-05,6.96841]
[1780280187536,39.64,73394.24,0.0,0.93829,5e-05,6.99931]
[1780280192571,39.64,73396.19,0.0,0.93844,5e-05,6.9852]
[1780280197606,39.63,73397.12,0.0,0.93851,5e-05,6.97924]
[1780280207676,39.63,73397.4,0.0,0.93855,5e-05,6.97537]
[1780280210697,39.63,73403.7,0.0,0.9389,5e-05,6.94547]
[1780280211704,39.63,73396.66,0.0,0.93853,5e-05,6.97782]
[1780280212711,39.63,73394.55,0.0,0.93842,5e-05,6.98733]
[1780280216739,39.62,73392.18,0.0,0.9383,5e-05,6.9972]
[1780280218753,39.62,73401.9,0.0,0.93883,5e-05,6.95161]
[1780280219760,39.62,73406.19,0.0,0.93906,5e-05,6.93158]
[1780280224798,39.62,73408.83,0.0,0.93921,5e-05,6.91841]
[1780280229833,39.62,73411.78,0.0,0.93937,5e-05,6.90384]
[1780280232853,39.61,73413.73,0.0,0.93948,5e-05,6.89436]
[1780280234868,39.61,73411.12,0.0,0.93935,5e-05,6.90607]
[1780280239903,39.61,73411.92,0.0,0.9394,5e-05,6.90159]
[1780280241917,39.61,73418.44,0.0,0.93975,5e-05,6.8713]
[1780280245945,39.61,73423.25,0.0,0.94,5e-05,6.84882]
[1780280246952,39.61,73426.89,0.0,0.94019,5e-05,6.83208]
[1780280252014,39.61,73428.8,0.0,0.94032,5e-05,6.81954]
[1780280254022,39.61,73432.72,0.0,0.94053,5e-05,6.80161]
[1780280258052,39.61,73435.48,0.0,0.94067,5e-05,6.78911]
[1780280265101,39.61,73434.82,0.0,0.94063,5e-05,6.79241]
[1780280266108,39.61,73431.14,0.0,0.94044,5e-05,6.80924]
[1780280267115,39.61,73428.52,0.0,0.9403,5e-05,6.82123]
[1780280272150,39.61,73428.57,0.0,0.94031,5e-05,6.82094]
[1780280276178,39.61,73426.27,0.0,0.94019,5e-05,6.83143]
[1780280281212,39.61,73425.52,0.0,0.94015,5e-05,6.83478]
[1780280288262,39.61,73425.43,0.0,0.94015,5e-05,6.83504]
[1780280292290,39.61,73422.84,0.0,0.94001,5e-05,6.84679]
[1780280293297,39.61,73420.15,0.0,0.93987,5e-05,6.85908]
[1780280298332,39.61,73419.57,0.0,0.93985,5e-05,6.86136]
[1780280303367,39.61,73418.47,0.0,0.93979,5e-05,6.86604]
[1780280308402,39.61,73416.21,0.0,0.93968,5e-05,6.87602]
[1780280309409,39.61,73411.73,0.0,0.93944,5e-05,6.89652]
[1780280310416,39.61,73407.51,0.0,0.93922,5e-05,6.91583]
[1780280311423,39.61,73405.49,0.0,0.93915,5e-05,6.92139]
[1780280313457,39.6,73402.41,0.0,0.93899,5e-05,6.93526]
[1780280318492,39.6,73400.64,0.0,0.9389,5e-05,6.9425]
[1780280322521,39.6,73380.28,0.0,0.93782,5e-05,7.03621]
[1780280323528,39.6,73372.68,0.0,0.93741,5e-05,7.07173]
[1780280325883,39.6,73371.47,0.0,0.93735,5e-05,7.07701]
[1780280327556,39.6,73376.0,0.0,0.9376,5e-05,7.05586]
[1780280331585,39.6,73378.39,0.0,0.93772,5e-05,7.04491]
[1780280336619,39.6,73378.08,0.0,0.93773,5e-05,7.04462]
[1780280341654,39.59,73377.79,0.0,0.93773,5e-05,7.04421]
[1780280344675,39.59,73375.87,0.0,0.93764,5e-05,7.05209]
[1780280346689,39.59,73373.67,0.0,0.93753,5e-05,7.06161]
[1780280347696,39.59,73371.27,0.0,0.9374,5e-05,7.07244]
[1780280351724,39.59,73369.3,0.0,0.9373,5e-05,7.08161]
[1780280353738,39.59,73360.91,0.0,0.93684,5e-05,7.12086]
[1780280354745,39.59,73355.72,0.0,0.93656,5e-05,7.14519]
[1780280355752,39.59,73351.91,0.0,0.93635,5e-05,7.16302]
[1780280357766,39.59,73349.11,0.0,0.9362,5e-05,7.17593]
[1780280362801,39.58,73349.64,0.0,0.93624,5e-05,7.17244]
[1780280367836,39.58,73350.24,0.0,0.93628,5e-05,7.16882]
[1780280372872,39.58,73351.26,0.0,0.93638,5e-05,7.15963]
[1780280374885,39.58,73354.87,0.0,0.93658,5e-05,7.14237]
[1780280375892,39.58,73360.2,0.0,0.93687,5e-05,7.11723]
[1780280376899,39.58,73363.36,0.0,0.93704,5e-05,7.10235]
[1780280378913,39.58,73365.66,0.0,0.93717,5e-05,7.0915]
[1780280383948,39.58,73367.33,0.0,0.93726,5e-05,7.08354]
[1780280386969,39.58,73365.28,0.0,0.93715,5e-05,7.09305]
[1780280392009,39.58,73366.48,0.0,0.93722,5e-05,7.08724]
[1780280397054,39.58,73366.5,0.0,0.93722,5e-05,7.08696]
[1780280402088,39.58,73366.98,0.0,0.93725,5e-05,7.08456]
[1780280407123,39.58,73366.01,0.0,0.9372,5e-05,7.08891]
[1780280412158,39.58,73365.95,0.0,0.9372,5e-05,7.08899]
[1780280417193,39.57,73364.9,0.0,0.93714,5e-05,7.0937]
[1780280423235,39.57,73364.16,0.0,0.93711,5e-05,7.09683]
[1780280428270,39.57,73364.78,0.0,0.93714,5e-05,7.09365]
[1780280431291,39.57,73370.67,0.0,0.93749,5e-05,7.06231]
[1780280436326,39.57,73370.33,0.0,0.93747,5e-05,7.06393]
[1780280437333,39.57,73378.04,0.0,0.93789,5e-05,7.02794]
[1780280438340,39.57,73386.26,0.0,0.93834,5e-05,6.98934]
[1780280439347,39.57,73395.3,0.0,0.93882,5e-05,6.94714]
[1780280439723,39.57,73395.3,0.0,0.93882,5e-05,6.94714]
[1780280440068,39.57,73395.3,0.0,0.93882,5e-05,6.94714]
[1780280440354,39.57,73402.32,0.0,0.9392,5e-05,6.91446]
[1780280442368,39.57,73404.68,0.0,0.93933,5e-05,6.90322]
[1780280443431,39.57,73404.68,0.0,0.93933,5e-05,6.90322]
[1780280449419,39.57,73404.71,0.0,0.93934,5e-05,6.90186]
[1780280454454,39.56,73407.89,0.0,0.93952,5e-05,6.88633]
[1780280455461,39.56,73416.98,0.0,0.94,5e-05,6.8444]
[1780280456468,39.56,73423.34,0.0,0.94033,5e-05,6.81517]
[1780280457475,39.56,73427.0,0.0,0.94052,5e-05,6.79839]
[1780280462513,39.56,73427.95,0.0,0.94057,5e-05,6.794]
[1780280467547,39.56,73428.4,0.0,0.9406,5e-05,6.79196]
[1780280472089,39.56,73428.06,0.0,0.94058,5e-05,6.79352]
[1780280472141,39.56,73428.06,0.0,0.94058,5e-05,6.79352]
[1780280472220,39.56,73428.06,0.0,0.94058,5e-05,6.79352]
[1780280472321,39.56,73428.06,0.0,0.94058,5e-05,6.79353]
[1780280472681,39.56,73428.06,0.0,0.94058,5e-05,6.79353]
[1780280472720,39.56,73428.06,0.0,0.94058,5e-05,6.79353]
[1780280481646,39.56,73435.84,0.0,0.94098,5e-05,6.75828]
[1780280481885,39.56,73435.84,0.0,0.94098,5e-05,6.75828]
[1780280481933,39.56,73435.84,0.0,0.94098,5e-05,6.75828]
[1780280481974,39.56,73435.84,0.0,0.94098,5e-05,6.75828]
[1780280481986,39.56,73435.84,0.0,0.94098,5e-05,6.75837]
[1780280484667,39.57,73439.4,0.0,0.94116,5e-05,6.74237]
[1780280486681,39.57,73444.41,0.0,0.94141,5e-05,6.71987]
[1780280488458,39.57,73444.41,0.0,0.94141,5e-05,6.71987]
[1780280488470,39.57,73444.41,0.0,0.94141,5e-05,6.71987]
[1780280488542,39.57,73449.1,0.0,0.94165,5e-05,6.69896]
[1780280493729,39.57,73449.27,0.0,0.94168,5e-05,6.69558]
[1780280497758,39.57,73439.02,0.0,0.94114,5e-05,6.74282]
[1780280498765,39.57,73433.23,0.0,0.94084,5e-05,6.76936]
[1780280499772,39.57,73433.53,0.0,0.94086,5e-05,6.7681]
[1780280501988,39.57,73433.25,0.0,0.94084,5e-05,6.76944]
[1780280502045,39.57,73433.25,0.0,0.94084,5e-05,6.76944]
[1780280502220,39.57,73433.25,0.0,0.94084,5e-05,6.76944]
[1780280502321,39.57,73433.25,0.0,0.94084,5e-05,6.76958]
[1780280503000,39.57,73433.25,0.0,0.94084,5e-05,6.76958]
[1780280503045,39.57,73433.25,0.0,0.94084,5e-05,6.76958]
[1780280503222,39.57,73433.25,0.0,0.94084,5e-05,6.76958]
[1780280508837,39.57,73432.88,0.0,0.94081,5e-05,6.77171]
[1780280510271,39.57,73432.88,0.0,0.94081,5e-05,6.77171]
[1780280510322,39.57,73432.88,0.0,0.94081,5e-05,6.77171]
[1780280510470,39.57,73432.88,0.0,0.94081,5e-05,6.77171]
[1780280510478,39.57,73431.71,0.0,0.94075,5e-05,6.7772]
[1780280511332,39.57,73431.71,0.0,0.94075,5e-05,6.7772]
[1780280511384,39.57,73431.71,0.0,0.94075,5e-05,6.7772]
[1780280511472,39.57,73431.71,0.0,0.94075,5e-05,6.7772]
[1780280513963,39.57,73431.3,0.0,0.94073,5e-05,6.7792]
[1780280513980,39.57,73431.3,0.0,0.94073,5e-05,6.7792]
[1780280513984,39.57,73431.18,0.0,0.94072,5e-05,6.77988]
[1780280517979,39.57,73427.93,0.0,0.94055,5e-05,6.79483]
[1780280518227,39.57,73427.93,0.0,0.94055,5e-05,6.79483]
[1780280518251,39.57,73421.22,0.0,0.9402,5e-05,6.8256]
[1780280520186,39.57,73418.11,0.0,0.94004,5e-05,6.83986]
[1780280520188,39.57,73418.11,0.0,0.94004,5e-05,6.83986]
[1780280520224,39.57,73418.11,0.0,0.94004,5e-05,6.83986]
[1780280520242,39.57,73417.77,0.0,0.94002,5e-05,6.84138]
[1780280525956,39.57,73419.16,0.0,0.9401,5e-05,6.83483]
[1780280528589,39.57,73419.32,0.0,0.9401,5e-05,6.83408]
[1780280528639,39.57,73419.32,0.0,0.9401,5e-05,6.83408]
[1780280528690,39.57,73419.36,0.0,0.94011,5e-05,6.83387]
[1780280528721,39.57,73419.36,0.0,0.94011,5e-05,6.83387]
[1780280529906,39.57,73419.53,0.0,0.94012,5e-05,6.83308]
[1780280529971,39.57,73419.53,0.0,0.94012,5e-05,6.83308]
[1780280536026,39.57,73422.63,0.0,0.94028,5e-05,6.8188]
[1780280538042,39.57,73429.13,0.0,0.94062,5e-05,6.78909]
[1780280539047,39.57,73436.59,0.0,0.941,5e-05,6.75514]
[1780280541061,39.57,73436.39,0.0,0.94099,5e-05,6.75628]
[1780280542045,39.57,73436.39,0.0,0.94099,5e-05,6.75628]
[1780280542097,39.57,73436.39,0.0,0.94099,5e-05,6.75628]
[1780280542227,39.57,73436.39,0.0,0.94099,5e-05,6.75628]
[1780280542307,39.57,73432.29,0.0,0.94078,5e-05,6.77508]
[1780280544082,39.58,73428.09,0.0,0.94056,5e-05,6.79442]
[1780280545089,39.58,73422.69,0.0,0.94027,5e-05,6.81916]
[1780280547746,39.58,73422.88,0.0,0.94028,5e-05,6.81833]
[1780280547800,39.58,73422.88,0.0,0.94028,5e-05,6.81833]
[1780280547922,39.58,73422.88,0.0,0.94028,5e-05,6.81833]
[1780280548366,39.58,73422.88,0.0,0.94028,5e-05,6.81833]
[1780280548407,39.58,73422.88,0.0,0.94028,5e-05,6.81833]
[1780280548471,39.58,73422.88,0.0,0.94028,5e-05,6.81833]
[1780280548572,39.58,73420.8,0.0,0.94018,5e-05,6.82787]
[1780280554152,39.58,73419.62,0.0,0.94014,5e-05,6.82963]
[1780280556850,39.58,73420.38,0.0,0.94018,5e-05,6.82615]
[1780280556857,39.58,73420.38,0.0,0.94018,5e-05,6.82615]
[1780280556975,39.58,73420.38,0.0,0.94018,5e-05,6.82615]
[1780280557173,39.58,73420.41,0.0,0.94018,5e-05,6.82601]
[1780280558376,39.58,73420.41,0.0,0.94018,5e-05,6.82601]
[1780280558395,39.58,73420.41,0.0,0.94018,5e-05,6.82601]
[1780280558473,39.58,73420.41,0.0,0.94018,5e-05,6.82601]
[1780280559472,39.58,73420.66,0.0,0.9402,5e-05,6.82487]
[1780280559512,39.58,73420.66,0.0,0.9402,5e-05,6.82487]
[1780280559722,39.58,73420.66,0.0,0.9402,5e-05,6.82487]
[1780280563215,39.58,73416.21,0.0,0.93996,5e-05,6.84527]
[1780280566112,39.58,73416.1,0.0,0.93996,5e-05,6.84573]
[1780280566164,39.58,73416.1,0.0,0.93996,5e-05,6.84573]
[1780280566221,39.58,73416.1,0.0,0.93996,5e-05,6.84573]
[1780280566236,39.58,73415.93,0.0,0.93995,5e-05,6.84648]
[1780280567323,39.58,73415.93,0.0,0.93995,5e-05,6.84648]
[1780280567371,39.58,73415.93,0.0,0.93995,5e-05,6.84648]
[1780280567472,39.58,73415.93,0.0,0.93995,5e-05,6.84648]
[1780280573284,39.57,73415.8,0.0,0.93995,5e-05,6.84686]
[1780280575984,39.57,73415.85,0.0,0.93995,5e-05,6.84661]
[1780280576236,39.57,73415.85,0.0,0.93995,5e-05,6.84661]
[1780280581723,39.57,73415.11,0.0,0.93991,5e-05,6.84983]
[1780280581775,39.57,73415.1,0.0,0.93991,5e-05,6.84985]
[1780280581975,39.57,73415.1,0.0,0.93991,5e-05,6.84985]
[1780280582682,39.57,73415.1,0.0,0.93991,5e-05,6.84985]
[1780280582727,39.57,73415.1,0.0,0.93991,5e-05,6.84985]
[1780280582348,39.57,73415.14,0.0,0.93991,5e-05,6.84963]
[1780280582920,39.57,73415.14,0.0,0.93991,5e-05,6.84963]
[1780280583064,39.57,73415.14,0.0,0.93991,5e-05,6.84963]
[1780280588390,39.57,73411.98,0.0,0.93975,5e-05,6.86385]
[1780280593126,39.57,73414.07,0.0,0.93986,5e-05,6.85403]
[1780280593178,39.57,73414.07,0.0,0.93986,5e-05,6.85403]
[1780280593223,39.57,73414.07,0.0,0.93986,5e-05,6.85403]
[1780280593425,39.57,73415.13,0.0,0.93992,5e-05,6.84912]
[1780280594527,39.57,73415.13,0.0,0.93992,5e-05,6.84912]
[1780280594610,39.57,73415.13,0.0,0.93992,5e-05,6.84912]
[1780280594723,39.57,73415.13,0.0,0.93992,5e-05,6.84912]
[1780280600476,39.57,73417.66,0.0,0.94005,5e-05,6.83736]
[1780280603712,39.57,73419.89,0.0,0.94017,5e-05,6.82712]
[1780280603723,39.57,73419.89,0.0,0.94017,5e-05,6.82712]
[1780280604504,39.57,73418.27,0.0,0.94009,5e-05,6.83455]
[1780280605217,39.57,73418.27,0.0,0.94009,5e-05,6.83455]
[1780280605471,39.57,73418.27,0.0,0.94009,5e-05,6.83455]
[1780280607072,39.57,73416.86,0.0,0.94001,5e-05,6.841]
[1780280607474,39.57,73416.86,0.0,0.94001,5e-05,6.841]
[1780280607525,39.57,73413.45,0.0,0.93983,5e-05,6.85664]
[1780280609176,39.57,73413.06,0.0,0.93981,5e-05,6.85839]
[1780280609222,39.57,73413.06,0.0,0.93981,5e-05,6.85839]
[1780280609227,39.57,73413.06,0.0,0.93981,5e-05,6.85839]
[1780280611553,39.57,73410.0,0.0,0.93968,5e-05,6.86872]
[1780280612224,39.57,73410.0,0.0,0.93968,5e-05,6.86872]
[1780280612481,39.57,73410.0,0.0,0.93968,5e-05,6.86872]
[1780280617595,39.57,73409.87,0.0,0.93968,5e-05,6.86896]
[1780280621623,39.57,73404.74,0.0,0.93941,5e-05,6.89236]
[1780280622630,39.57,73400.57,0.0,0.93919,5e-05,6.9115]
[1780280623226,39.57,73400.57,0.0,0.93919,5e-05,6.9115]
[1780280623294,39.57,73400.57,0.0,0.93919,5e-05,6.9115]
[1780280623474,39.57,73400.57,0.0,0.93919,5e-05,6.9115]
[1780280623636,39.57,73398.7,0.0,0.93909,5e-05,6.92001]
[1780280626181,39.57,73397.66,0.0,0.93904,5e-05,6.92455]
[1780280626187,39.57,73397.66,0.0,0.93904,5e-05,6.92455]
[1780280626225,39.57,73397.66,0.0,0.93904,5e-05,6.92455]
[1780280630220,39.57,73397.05,0.0,0.93901,5e-05,6.92709]
[1780280630226,39.57,73397.05,0.0,0.93901,5e-05,6.92709]
[1780280630469,39.57,73397.05,0.0,0.93901,5e-05,6.92709]
[1780280630571,39.57,73397.05,0.0,0.93902,5e-05,6.92665]
[1780280635203,39.57,73398.4,0.0,0.9391,5e-05,6.91987]
[1780280635220,39.57,73398.4,0.0,0.9391,5e-05,6.91987]
[1780280635604,39.57,73398.4,0.0,0.9391,5e-05,6.91987]
[1780280635650,39.57,73398.4,0.0,0.9391,5e-05,6.91987]
[1780280635738,39.57,73398.4,0.0,0.9391,5e-05,6.91987]
[1780280635801,39.57,73398.18,0.0,0.93909,5e-05,6.92075]
[1780280641763,39.56,73398.27,0.0,0.9391,5e-05,6.91952]
[1780280646798,39.56,73398.32,0.0,0.93911,5e-05,6.9186]
[1780280647677,39.56,73398.32,0.0,0.93911,5e-05,6.9186]
[1780280647721,39.56,73398.32,0.0,0.93911,5e-05,6.9186]
[1780280647805,39.56,73398.6,0.0,0.93913,5e-05,6.91716]
[1780280648518,39.56,73398.6,0.0,0.93913,5e-05,6.91716]
[1780280648569,39.56,73398.6,0.0,0.93913,5e-05,6.91716]
[1780280648724,39.56,73398.6,0.0,0.93913,5e-05,6.91716]
[1780280654150,39.56,73399.86,0.0,0.9392,5e-05,6.91067]
[1780280654202,39.56,73399.86,0.0,0.9392,5e-05,6.91067]
[1780280654221,39.56,73399.86,0.0,0.9392,5e-05,6.91067]
[1780280654251,39.56,73399.85,0.0,0.9392,5e-05,6.91046]
[1780280655396,39.56,73399.85,0.0,0.9392,5e-05,6.91046]
[1780280655446,39.56,73399.85,0.0,0.9392,5e-05,6.91046]
[1780280655472,39.56,73399.85,0.0,0.9392,5e-05,6.91046]
[1780280659450,39.56,73399.73,0.0,0.9392,5e-05,6.91062]
[1780280659476,39.56,73399.73,0.0,0.9392,5e-05,6.91062]
[1780280659654,39.56,73395.87,0.0,0.939,5e-05,6.92816]
[1780280659888,39.56,73392.48,0.0,0.93882,5e-05,6.94385]
[1780280660864,39.56,73392.48,0.0,0.93882,5e-05,6.94385]
[1780280660910,39.56,73392.48,0.0,0.93882,5e-05,6.94385]
[1780280660981,39.56,73392.48,0.0,0.93882,5e-05,6.94385]
[1780280665756,39.56,73390.88,0.0,0.93874,5e-05,6.95048]
[1780280665978,39.56,73390.74,0.0,0.93874,5e-05,6.95094]
[1780280666780,39.56,73390.74,0.0,0.93874,5e-05,6.95094]
[1780280666786,39.56,73390.74,0.0,0.93874,5e-05,6.95094]
[1780280666823,39.55,73390.38,0.0,0.93872,5e-05,6.95222]
[1780280666975,39.55,73390.38,0.0,0.93872,5e-05,6.95222]
[1780280667072,39.55,73390.47,0.0,0.93873,5e-05,6.9518]
[1780280670951,39.55,73388.94,0.0,0.93865,5e-05,6.95831]
[1780280670975,39.55,73388.94,0.0,0.93865,5e-05,6.95831]
[1780280670989,39.55,73388.94,0.0,0.93865,5e-05,6.95831]
[1780280676302,39.55,73389.48,0.0,0.93872,5e-05,6.95119]
[1780280676471,39.55,73389.48,0.0,0.93872,5e-05,6.95119]
[1780280676857,39.55,73389.48,0.0,0.93873,5e-05,6.9508]
[1780280676970,39.55,73389.48,0.0,0.93873,5e-05,6.9508]
[1780280676998,39.55,73389.48,0.0,0.93873,5e-05,6.9508]
[1780280678016,39.55,73389.41,0.0,0.93872,5e-05,6.95093]
[1780280679469,39.55,73389.41,0.0,0.93872,5e-05,6.95093]
[1780280679570,39.55,73389.41,0.0,0.93873,5e-05,6.95055]
[1780280691804,39.55,73388.48,0.0,0.93868,5e-05,6.95467]
[1780280691858,39.55,73388.48,0.0,0.93868,5e-05,6.95467]
[1780280691971,39.54,73389.51,0.0,0.93876,5e-05,6.94791]
[1780280692115,39.54,73388.71,0.0,0.93872,5e-05,6.95142]
[1780280693490,39.54,73388.71,0.0,0.93872,5e-05,6.95142]
[1780280693540,39.54,73388.71,0.0,0.93872,5e-05,6.95142]
[1780280693723,39.54,73388.71,0.0,0.93872,5e-05,6.95142]
[1780280696696,39.54,73389.63,0.0,0.93878,5e-05,6.94619]
[1780280697083,39.54,73389.63,0.0,0.93878,5e-05,6.94619]
[1780280697150,39.54,73397.89,0.0,0.93922,5e-05,6.90781]
[1780280697998,39.54,73397.89,0.0,0.93922,5e-05,6.90781]
[1780280698034,39.54,73397.89,0.0,0.93922,5e-05,6.90781]
[1780280698219,39.54,73397.89,0.0,0.93922,5e-05,6.90781]
[1780280698321,39.54,73398.55,0.0,0.93925,5e-05,6.90464]
[1780280702604,39.54,73398.86,0.0,0.93928,5e-05,6.90286]
[1780280705471,39.54,73398.78,0.0,0.93927,5e-05,6.90288]
[1780280705496,39.54,73394.83,0.0,0.93907,5e-05,6.92102]
[1780280706213,39.54,73391.62,0.0,0.9389,5e-05,6.93572]
[1780280707659,39.54,73391.62,0.0,0.9389,5e-05,6.93572]
[1780280707684,39.54,73391.62,0.0,0.9389,5e-05,6.93572]
[1780280707723,39.54,73391.62,0.0,0.9389,5e-05,6.93572]
[1780280707785,39.54,73395.29,0.0,0.93909,5e-05,6.91858]
[1780280710261,39.54,73402.54,0.0,0.93948,5e-05,6.8847]
[1780280711262,39.54,73418.82,0.0,0.94034,5e-05,6.80982]
[1780280712269,39.54,73427.08,0.0,0.94077,5e-05,6.77209]
[1780280713825,39.54,73427.08,0.0,0.94077,5e-05,6.77209]
[1780280713843,39.54,73428.11,0.0,0.94082,5e-05,6.76749]
[1780280714283,39.54,73430.38,0.0,0.94094,5e-05,6.75725]
[1780280715527,39.54,73430.38,0.0,0.94094,5e-05,6.75725]
[1780280715579,39.54,73430.38,0.0,0.94094,5e-05,6.75725]
[1780280717785,39.54,73431.51,0.0,0.94099,5e-05,6.75235]
[1780280723346,39.54,73428.1,0.0,0.94081,5e-05,6.76878]
[1780280723918,39.54,73428.1,0.0,0.94081,5e-05,6.76878]
[1780280725360,39.54,73424.46,0.0,0.94062,5e-05,6.78558]
[1780280726367,39.54,73421.39,0.0,0.94046,5e-05,6.79968]
[1780280727850,39.54,73421.39,0.0,0.94046,5e-05,6.79968]
[1780280727374,39.54,73414.47,0.0,0.94009,5e-05,6.83142]
[1780280727902,39.54,73414.47,0.0,0.94009,5e-05,6.83142]
[1780280727975,39.54,73414.47,0.0,0.94009,5e-05,6.83142]
[1780280729388,39.54,73410.89,0.0,0.93991,5e-05,6.84784]
[1780280735430,39.54,73403.65,0.0,0.93955,5e-05,6.87736]
[1780280736437,39.54,73393.98,0.0,0.93904,5e-05,6.92191]
[1780280737444,39.54,73391.25,0.0,0.9389,5e-05,6.9344]
[1780280739550,39.54,73390.66,0.0,0.93887,5e-05,6.93697]
[1780280739974,39.54,73390.62,0.0,0.93887,5e-05,6.93699]
[1780280740464,39.54,73390.63,0.0,0.93887,5e-05,6.93677]
[1780280741561,39.54,73390.63,0.0,0.93887,5e-05,6.93677]
[1780280741566,39.54,73390.63,0.0,0.93887,5e-05,6.93677]
[1780280741723,39.54,73390.63,0.0,0.93887,5e-05,6.93677]
[1780280747514,39.53,73390.43,0.0,0.93887,5e-05,6.9366]
[1780280751042,39.53,73389.43,0.0,0.93883,5e-05,6.94075]
[1780280751095,39.53,73389.43,0.0,0.93883,5e-05,6.94075]
[1780280751220,39.53,73389.43,0.0,0.93883,5e-05,6.94075]
[1780280751542,39.53,73391.84,0.0,0.93896,5e-05,6.92943]
[1780280755570,39.53,73394.08,0.0,0.93908,5e-05,6.91853]
[1780280756577,39.53,73396.78,0.0,0.93923,5e-05,6.90593]
[1780280757750,39.53,73396.78,0.0,0.93923,5e-05,6.90593]
[1780280757783,39.53,73396.78,0.0,0.93923,5e-05,6.90593]
[1780280757851,39.53,73405.12,0.0,0.93967,5e-05,6.86738]
[1780280757971,39.53,73405.12,0.0,0.93967,5e-05,6.86738]
[1780280758591,39.53,73407.93,0.0,0.93982,5e-05,6.85441]
[1780280759736,39.53,73407.93,0.0,0.93982,5e-05,6.85441]
[1780280761232,39.53,73408.21,0.0,0.93983,5e-05,6.8531]
[1780280761614,39.53,73413.08,0.0,0.94009,5e-05,6.83068]
[1780280764726,39.53,73414.49,0.0,0.94016,5e-05,6.82424]
[1780280764777,39.53,73414.49,0.0,0.94016,5e-05,6.82424]
[1780280764873,39.53,73419.39,0.0,0.94042,5e-05,6.8018]
[1780280765721,39.53,73419.39,0.0,0.94042,5e-05,6.8018]
[1780280766649,39.53,73422.69,0.0,0.94059,5e-05,6.78682]
[1780280771688,39.53,73421.92,0.0,0.94054,5e-05,6.79073]
[1780280776724,39.53,73423.27,0.0,0.94061,5e-05,6.78489]
[1780280779745,39.53,73427.29,0.0,0.94082,5e-05,6.76678]
[1780280784780,39.54,73428.18,0.0,0.94086,5e-05,6.76333]
[1780280785787,39.54,73425.55,0.0,0.94072,5e-05,6.77546]
[1780280787893,39.54,73423.64,0.0,0.94062,5e-05,6.78439]
[1780280793850,39.54,73423.46,0.0,0.94063,5e-05,6.78215]
[1780280799892,39.54,73423.02,0.0,0.9406,5e-05,6.78459]
[1780280800899,39.54,73420.89,0.0,0.94049,5e-05,6.79438]
[1780280805934,39.54,73420.33,0.0,0.94046,5e-05,6.79709]
[1780280810971,39.54,73420.43,0.0,0.94046,5e-05,6.79674]
[1780280819029,39.54,73420.58,0.0,0.94047,5e-05,6.79619]
[1780280824064,39.54,73420.55,0.0,0.94047,5e-05,6.79639]
[1780280827085,39.54,73422.38,0.0,0.94056,5e-05,6.78805]
[1780280828092,39.54,73416.7,0.0,0.94027,5e-05,6.81407]
[1780280829099,39.54,73404.68,0.0,0.93963,5e-05,6.86926]
[1780280830106,39.54,73400.81,0.0,0.93943,5e-05,6.88698]
[1780280832120,39.54,73398.51,0.0,0.93931,5e-05,6.89736]
[1780280837166,39.54,73399.47,0.0,0.93937,5e-05,6.89221]
[1780280842696,39.54,73399.92,0.0,0.9394,5e-05,6.88987]
[1780280844217,39.53,73405.7,0.0,0.93971,5e-05,6.86259]
[1780280845224,39.53,73408.38,0.0,0.93985,5e-05,6.85014]
[1780280850264,39.53,73410.17,0.0,0.93995,5e-05,6.84152]
[1780280851268,39.53,73427.28,0.0,0.94087,5e-05,6.75954]
[1780280852275,39.53,73429.36,0.0,0.94098,5e-05,6.74999]
[1780280853282,39.53,73429.83,0.0,0.94101,5e-05,6.7479]
[1780280860331,39.53,73429.72,0.0,0.94099,5e-05,6.749]
[1780280864358,39.54,73427.23,0.0,0.94086,5e-05,6.76064]
[1780280869394,39.54,73427.2,0.0,0.94086,5e-05,6.76106]
[1780280873983,39.54,73427.2,0.0,0.94086,5e-05,6.76124]
[1780280874003,39.54,73427.2,0.0,0.94085,5e-05,6.7613]
[1780280875437,39.54,73422.19,0.0,0.94059,5e-05,6.7843]
[1780280876444,39.54,73419.63,0.0,0.94046,5e-05,6.79603]
[1780280881481,39.53,73421.48,0.0,0.94057,5e-05,6.78663]
[1780280883495,39.53,73424.48,0.0,0.94072,5e-05,6.77298]
[1780280889537,39.54,73426.32,0.0,0.94081,5e-05,6.76491]
[1780280893565,39.54,73424.36,0.0,0.94071,5e-05,6.77409]
[1780280898600,39.54,73424.88,0.0,0.94073,5e-05,6.77192]
[1780280902748,39.54,73424.56,0.0,0.94072,5e-05,6.77347]
[1780280902966,39.54,73426.56,0.0,0.94082,5e-05,6.76443]
[1780280903982,39.54,73426.56,0.0,0.94082,5e-05,6.76443]
[1780280904037,39.54,73424.01,0.0,0.94069,5e-05,6.77613]
[1780280909682,39.54,73424.5,0.0,0.94071,5e-05,6.7741]
[1780280912704,39.54,73429.66,0.0,0.941,5e-05,6.74713]
[1780280917739,39.54,73428.99,0.0,0.94096,5e-05,6.75057]
[1780280922774,39.54,73428.76,0.0,0.94095,5e-05,6.75203]
[1780280927810,39.54,73429.77,0.0,0.941,5e-05,6.74785]
[1780280929982,39.54,73429.68,0.0,0.94099,5e-05,6.74835]
[1780280930081,39.54,73430.61,0.0,0.94104,5e-05,6.7442]
[1780280935866,39.54,73429.81,0.0,0.94099,5e-05,6.74841]
[1780280940901,39.54,73429.58,0.0,0.94097,5e-05,6.74989]
[1780280945936,39.55,73428.78,0.0,0.94093,5e-05,6.75396]
[1780280946943,39.55,73430.74,0.0,0.94103,5e-05,6.74512]
[1780280951978,39.55,73430.87,0.0,0.94103,5e-05,6.74501]
[1780280952985,39.55,73428.5,0.0,0.9409,5e-05,6.75591]
[1780280958020,39.55,73428.65,0.0,0.94091,5e-05,6.75566]
[1780280963059,39.55,73428.4,0.0,0.94089,5e-05,6.75723]
[1780280968094,39.55,73428.33,0.0,0.94088,5e-05,6.758]
[1780280975143,39.55,73430.22,0.0,0.941,5e-05,6.74644]
[1780280980178,39.55,73429.66,0.0,0.94097,5e-05,6.74951]
[1780280984205,39.55,73427.79,0.0,0.94086,5e-05,6.75841]
[1780280989241,39.55,73428.39,0.0,0.94089,5e-05,6.75611]
[1780280994273,39.56,73427.9,0.0,0.94086,5e-05,6.7587]
[1780280999311,39.56,73427.01,0.0,0.94081,5e-05,6.76329]
[1780281001325,39.56,73423.16,0.0,0.94061,5e-05,6.78103]
[1780281003340,39.56,73430.18,0.0,0.94097,5e-05,6.74915]
[1780281007368,39.56,73431.06,0.0,0.94101,5e-05,6.74554]
[1780281009382,39.56,73426.95,0.0,0.9408,5e-05,6.76449]
[1780281010389,39.56,73422.42,0.0,0.94056,5e-05,6.78527]
[1780281013410,39.56,73419.83,0.0,0.94042,5e-05,6.7973]
[1780281021154,39.56,73420.58,0.0,0.94046,5e-05,6.79401]
[1780281021980,39.56,73419.92,0.0,0.94042,5e-05,6.79714]
[1780281022079,39.56,73420.12,0.0,0.94043,5e-05,6.7963]
[1780281022473,39.56,73418.25,0.0,0.94034,5e-05,6.80485]
[1780281027508,39.56,73417.49,0.0,0.94029,5e-05,6.80847]
[1780281029522,39.56,73414.27,0.0,0.94012,5e-05,6.82327]
[1780281034557,39.56,73407.19,0.0,0.93978,5e-05,6.85224]
[1780281035563,39.56,73401.31,0.0,0.93947,5e-05,6.87925]
[1780281040599,39.56,73397.42,0.0,0.93927,5e-05,6.89674]
[1780281041607,39.56,73394.91,0.0,0.93914,5e-05,6.90822]
[1780281042613,39.56,73387.63,0.0,0.93875,5e-05,6.94176]
[1780281043621,39.56,73381.85,0.0,0.93844,5e-05,6.96837]
[1780281044628,39.56,73375.8,0.0,0.93812,5e-05,6.99626]
[1780281046635,39.56,73374.28,0.0,0.93804,5e-05,7.00306]
[1780281046691,39.56,73374.28,0.0,0.93804,5e-05,7.00306]
[1780281046720,39.56,73374.28,0.0,0.93804,5e-05,7.00306]
[1780281046737,39.56,73374.06,0.0,0.93804,5e-05,7.00379]
[1780281051677,39.55,73371.43,0.0,0.93791,5e-05,7.01459]
[1780281052684,39.55,73369.2,0.0,0.93779,5e-05,7.02467]
[1780281056712,39.55,73367.22,0.0,0.9377,5e-05,7.03256]
[1780281061747,39.55,73367.7,0.0,0.93775,5e-05,7.02865]
[1780281064768,39.54,73369.79,0.0,0.93787,5e-05,7.01792]
[1780281069804,39.54,73371.03,0.0,0.93796,5e-05,7.01059]
[1780281071818,39.54,73374.62,0.0,0.93816,5e-05,6.99327]
[1780281076853,39.53,73375.91,0.0,0.93824,5e-05,6.98592]
[1780281079874,39.53,73381.65,0.0,0.93856,5e-05,6.95846]
[1780281082895,39.53,73388.05,0.0,0.93891,5e-05,6.92812]
[1780281083902,39.53,73390.47,0.0,0.93904,5e-05,6.91674]
[1780281084909,39.53,73392.68,0.0,0.93916,5e-05,6.90636]
[1780281088937,39.53,73397.02,0.0,0.93939,5e-05,6.88573]
[1780281090951,39.53,73398.85,0.0,0.93949,5e-05,6.87705]
[1780281093971,39.53,73397.15,0.0,0.93944,5e-05,6.88097]
[1780281095986,39.53,73402.07,0.0,0.9397,5e-05,6.85808]
[1780281096993,39.53,73405.32,0.0,0.93987,5e-05,6.84305]
[1780281102030,39.53,73405.44,0.0,0.93988,5e-05,6.84225]
[1780281107064,39.53,73404.29,0.0,0.93982,5e-05,6.84725]
[1780281113298,39.53,73404.29,0.0,0.93982,5e-05,6.84725]
[1780281118142,39.52,73402.36,0.0,0.93973,5e-05,6.8556]
[1780281119149,39.52,73400.03,0.0,0.9396,5e-05,6.86627]
[1780281124184,39.52,73400.19,0.0,0.93962,5e-05,6.86517]
[1780281128212,39.52,73397.63,0.0,0.93948,5e-05,6.87669]
[1780281133247,39.52,73396.01,0.0,0.9394,5e-05,6.88373]
[1780281136268,39.52,73394.21,0.0,0.93931,5e-05,6.89174]
[1780281143317,39.52,73394.05,0.0,0.93931,5e-05,6.89177]
[1780281145331,39.52,73391.19,0.0,0.93916,5e-05,6.90478]
[1780281147345,39.52,73389.37,0.0,0.93907,5e-05,6.91296]
[1780281152380,39.52,73388.66,0.0,0.93906,5e-05,6.91198]
[1780281157415,39.51,73386.98,0.0,0.93898,5e-05,6.9191]
[1780281162450,39.51,73386.44,0.0,0.93896,5e-05,6.92087]
[1780281163456,39.51,73388.28,0.0,0.93906,5e-05,6.91221]
[1780281164465,39.51,73394.24,0.0,0.93938,5e-05,6.88453]
[1780281165471,39.51,73398.5,0.0,0.93961,5e-05,6.8648]
[1780281166478,39.51,73402.4,0.0,0.93981,5e-05,6.84678]
[1780281174534,39.51,73404.01,0.0,0.9399,5e-05,6.83914]
[1780281179569,39.51,73403.86,0.0,0.93989,5e-05,6.83966]
[1780281184604,39.51,73402.77,0.0,0.93984,5e-05,6.84448]
[1780281187625,39.51,73400.53,0.0,0.93972,5e-05,6.85466]
[1780281192660,39.51,73400.6,0.0,0.93973,5e-05,6.85405]
[1780281197695,39.51,73394.14,0.0,0.93939,5e-05,6.88347]
[1780281198702,39.51,73390.74,0.0,0.93921,5e-05,6.89907]
[1780281202730,39.51,73388.83,0.0,0.93912,5e-05,6.90736]
[1780281206758,39.51,73385.85,0.0,0.93896,5e-05,6.92056]
[1780281211793,39.5,73381.57,0.0,0.93877,5e-05,6.93597]
[1780281216828,39.5,73380.52,0.0,0.93873,5e-05,6.93992]
[1780281221863,39.5,73380.47,0.0,0.93874,5e-05,6.93919]
[1780281223876,39.5,73383.2,0.0,0.93889,5e-05,6.92614]
[1780281228912,39.5,73384.2,0.0,0.93895,5e-05,6.92067]
[1780281233948,39.49,73385.6,0.0,0.93903,5e-05,6.91332]
[1780281238983,39.49,73388.98,0.0,0.93922,5e-05,6.89686]
[1780281239990,39.49,73392.99,0.0,0.93944,5e-05,6.87819]
[1780281245026,39.49,73392.78,0.0,0.93943,5e-05,6.87856]
[1780281246033,39.49,73395.83,0.0,0.9396,5e-05,6.86437]
[1780281247040,39.49,73399.3,0.0,0.93978,5e-05,6.84828]
[1780281248047,39.49,73401.17,0.0,0.93988,5e-05,6.8396]
[1780281253082,39.49,73400.15,0.0,0.93983,5e-05,6.84397]
[1780281255096,39.49,73402.39,0.0,0.93995,5e-05,6.83352]
[1780281263152,39.49,73401.4,0.0,0.9399,5e-05,6.83755]
[1780281270201,39.49,73403.31,0.0,0.94001,5e-05,6.82832]
[1780281273222,39.49,73401.54,0.0,0.93995,5e-05,6.83266]
[1780281274229,39.49,73396.47,0.0,0.93968,5e-05,6.85593]
[1780281279264,39.48,73395.81,0.0,0.93965,5e-05,6.8584]
[1780281280271,39.48,73397.63,0.0,0.93975,5e-05,6.8499]
[1780281283292,39.48,73395.11,0.0,0.93962,5e-05,6.86122]
[1780281288327,39.48,73394.56,0.0,0.9396,5e-05,6.86317]
[1780281293362,39.48,73394.8,0.0,0.93962,5e-05,6.86152]
[1780281298397,39.48,73395.7,0.0,0.93967,5e-05,6.85685]
[1780281303432,39.48,73400.42,0.0,0.93992,5e-05,6.83466]
[1780281309474,39.48,73401.15,0.0,0.93996,5e-05,6.83099]
[1780281314509,39.48,73400.24,0.0,0.93992,5e-05,6.83495]
[1780281316523,39.48,73397.82,0.0,0.93979,5e-05,6.84596]
[1780281317530,39.48,73394.57,0.0,0.93962,5e-05,6.86086]
[1780281322565,39.47,73395.1,0.0,0.93966,5e-05,6.85791]
[1780281326593,39.47,73397.35,0.0,0.93978,5e-05,6.84716]
[1780281333642,39.47,73396.5,0.0,0.93977,5e-05,6.84691]
[1780281335656,39.47,73398.69,0.0,0.93989,5e-05,6.83666]
[1780281340691,39.47,73399.97,0.0,0.93996,5e-05,6.83049]
[1780281341697,39.47,73397.82,0.0,0.93984,5e-05,6.84033]
[1780281346733,39.47,73397.57,0.0,0.93984,5e-05,6.84114]
[1780281351768,39.47,73398.02,0.0,0.93986,5e-05,6.83873]
[1780281356803,39.47,73391.55,0.0,0.93952,5e-05,6.86822]
[1780281357810,39.47,73385.21,0.0,0.93919,5e-05,6.89745]
[1780281358817,39.47,73382.11,0.0,0.93902,5e-05,6.91169]
[1780281360831,39.47,73381.22,0.0,0.93898,5e-05,6.91547]
[1780281365866,39.46,73382.1,0.0,0.93904,5e-05,6.91033]
[1780281370901,39.46,73381.35,0.0,0.93901,5e-05,6.91298]
[1780281375936,39.46,73381.37,0.0,0.93902,5e-05,6.91206]
[1780281379964,39.46,73379.23,0.0,0.93891,5e-05,6.9213]
[1780281384999,39.46,73381.7,0.0,0.93905,5e-05,6.90897]
[1780281387013,39.46,73379.6,0.0,0.93895,5e-05,6.91839]
[1780281389027,39.46,73381.62,0.0,0.93906,5e-05,6.90869]
[1780281393055,39.45,73385.63,0.0,0.93931,5e-05,6.88592]
[1780281394062,39.45,73381.74,0.0,0.9391,5e-05,6.9038]
[1780281396076,39.45,73385.95,0.0,0.93933,5e-05,6.88403]
[1780281399097,39.45,73389.99,0.0,0.93955,5e-05,6.86503]
[1780281405139,39.45,73389.18,0.0,0.93951,5e-05,6.86826]
[1780281406146,39.45,73391.09,0.0,0.93961,5e-05,6.85936]
[1780281410174,39.45,73393.22,0.0,0.93973,5e-05,6.84928]
[1780281411181,39.45,73395.36,0.0,0.93984,5e-05,6.83936]
[1780281412188,39.45,73399.38,0.0,0.94005,5e-05,6.82082]
[1780281413195,39.45,73401.55,0.0,0.94017,5e-05,6.81084]
[1780281416216,39.45,73403.66,0.0,0.94028,5e-05,6.80118]
[1780281421251,39.45,73403.61,0.0,0.94027,5e-05,6.80149]
[1780281426286,39.45,73403.22,0.0,0.94025,5e-05,6.80332]
[1780281431325,39.45,73403.58,0.0,0.94027,5e-05,6.80166]
[1780281436363,39.45,73404.58,0.0,0.94033,5e-05,6.79706]
[1780281438377,39.45,73410.04,0.0,0.94061,5e-05,6.77202]
[1780281439384,39.45,73415.0,0.0,0.94087,5e-05,6.74936]
[1780281440391,39.45,73416.81,0.0,0.94096,5e-05,6.74116]
[1780281442405,39.45,73424.14,0.0,0.94134,5e-05,6.7079]
[1780281443412,39.45,73426.64,0.0,0.94147,5e-05,6.69667]
[1780281446435,39.45,73437.26,0.0,0.94202,5e-05,6.64847]
[1780281447442,39.45,73443.81,0.0,0.94235,5e-05,6.61859]
[1780281448449,39.45,73448.73,0.0,0.94261,5e-05,6.59618]
[1780281450463,39.45,73446.05,0.0,0.94247,5e-05,6.60795]
[1780281452477,39.45,73440.63,0.0,0.94223,5e-05,6.62855]
[1780281457512,39.45,73440.26,0.0,0.94222,5e-05,6.62916]
[1780281462547,39.44,73439.45,0.0,0.94219,5e-05,6.63178]
[1780281467582,39.44,73440.89,0.0,0.94228,5e-05,6.62423]
[1780281472840,39.44,73440.92,0.0,0.94229,5e-05,6.62332]
[1780281479666,39.44,73435.8,0.0,0.94204,5e-05,6.64503]
[1780281480673,39.43,73432.43,0.0,0.94187,5e-05,6.6601]
[1780281485708,39.43,73431.09,0.0,0.94181,5e-05,6.66498]
[1780281495778,39.43,73438.91,0.0,0.94224,5e-05,6.62719]
[1780281496785,39.43,73445.95,0.0,0.9426,5e-05,6.59522]
[1780281501820,39.42,73447.05,0.0,0.94266,5e-05,6.58976]
[1780281506855,39.42,73447.56,0.0,0.9427,5e-05,6.58697]
[1780281510199,39.42,73447.16,0.0,0.94268,5e-05,6.58858]
[1780281515941,39.42,73447.12,0.0,0.94271,5e-05,6.58454]
[1780281517956,39.42,73442.77,0.0,0.94249,5e-05,6.60398]
[1780281518964,39.42,73438.35,0.0,0.94227,5e-05,6.62388]
[1780281520978,39.42,73436.96,0.0,0.9422,5e-05,6.62989]
[1780281523999,39.42,73433.03,0.0,0.942,5e-05,6.64721]
[1780281527415,39.42,73431.53,0.0,0.94193,5e-05,6.65366]
[1780281533063,39.41,73429.39,0.0,0.94184,5e-05,6.66171]
[1780281538098,39.41,73429.56,0.0,0.94186,5e-05,6.65984]
[1780281541118,39.41,73438.19,0.0,0.94231,5e-05,6.62006]
[1780281542126,39.41,73440.97,0.0,0.94245,5e-05,6.60734]
[1780281546154,39.41,73443.0,0.0,0.94256,5e-05,6.59765]
[1780281547161,39.41,73445.5,0.0,0.94269,5e-05,6.58625]
[1780281552196,39.41,73444.59,0.0,0.94265,5e-05,6.58986]
[1780281557231,39.4,73446.29,0.0,0.94274,5e-05,6.58175]
[1780281562266,39.4,73446.84,0.0,0.94277,5e-05,6.57886]
[1780281567301,39.4,73445.69,0.0,0.94272,5e-05,6.58369]
[1780281572336,39.4,73446.35,0.0,0.94278,5e-05,6.57677]
[1780281574045,39.4,73446.75,0.0,0.94281,5e-05,6.5749]
[1780281576364,39.4,73451.61,0.0,0.94305,5e-05,6.55284]
[1780281577371,39.4,73454.82,0.0,0.94322,5e-05,6.53837]
[1780281581399,39.4,73457.73,0.0,0.94336,5e-05,6.52528]
[1780281582406,39.4,73467.75,0.0,0.94387,5e-05,6.48042]
[1780281583413,39.4,73474.06,0.0,0.94419,5e-05,6.45192]
[1780281588448,39.4,73472.55,0.0,0.94413,5e-05,6.45714]
[1780281592476,39.39,73475.0,0.0,0.94426,5e-05,6.44495]
[1780281597511,39.39,73475.64,0.0,0.94431,5e-05,6.44059]
[1780281599528,39.39,73473.59,0.0,0.94422,5e-05,6.44912]
[1780281602549,39.39,73471.03,0.0,0.9441,5e-05,6.45956]
[1780281603556,39.39,73467.57,0.0,0.94393,5e-05,6.47466]
[1780281607584,39.38,73465.58,0.0,0.94385,5e-05,6.4821]
[1780281608591,39.38,73467.57,0.0,0.94395,5e-05,6.47282]
[1780281609598,39.38,73470.16,0.0,0.94408,5e-05,6.46089]
[1780281614633,39.38,73468.15,0.0,0.944,5e-05,6.46813]
[1780281619668,39.37,73466.79,0.0,0.94395,5e-05,6.4724]
[1780281622689,39.37,73463.75,0.0,0.94381,5e-05,6.48489]
[1780281627724,39.36,73460.38,0.0,0.94366,5e-05,6.49849]
[1780281630745,39.36,73458.78,0.0,0.94358,5e-05,6.5057]
[1780281632759,39.36,73452.54,0.0,0.94329,5e-05,6.53019]
[1780281637796,39.36,73453.81,0.0,0.94336,5e-05,6.52431]
[1780281642830,39.36,73453.99,0.0,0.94337,5e-05,6.52342]
[1780281645850,39.36,73451.97,0.0,0.94327,5e-05,6.53249]
[1780281648872,39.36,73450.07,0.0,0.94317,5e-05,6.541]
[1780281653907,39.36,73449.42,0.0,0.94314,5e-05,6.54385]
[1780281660957,39.36,73449.57,0.0,0.94315,5e-05,6.54316]
[1780281661963,39.36,73454.84,0.0,0.94341,5e-05,6.51948]
[1780281663977,39.36,73461.98,0.0,0.94378,5e-05,6.48715]
[1780281669014,39.36,73463.87,0.0,0.94389,5e-05,6.47706]
[1780281673043,39.36,73466.42,0.0,0.94403,5e-05,6.46442]
[1780281674049,39.36,73462.74,0.0,0.94385,5e-05,6.48058]
[1780281679086,39.35,73464.44,0.0,0.94395,5e-05,6.47137]
[1780281683114,39.35,73466.44,0.0,0.94407,5e-05,6.4612]
[1780281689157,39.34,73470.12,0.0,0.94427,5e-05,6.443]
[1780281690165,39.34,73471.88,0.0,0.94436,5e-05,6.43486]
[1780281692179,39.34,73474.53,0.0,0.94452,5e-05,6.41903]
[1780281693186,39.34,73479.83,0.0,0.94479,5e-05,6.39521]
[1780281694193,39.34,73487.98,0.0,0.94519,5e-05,6.35885]
[1780281696207,39.34,73489.22,0.0,0.94526,5e-05,6.35301]
[1780281701242,39.34,73489.73,0.0,0.94529,5e-05,6.35001]
[1780281702249,39.34,73492.96,0.0,0.94545,5e-05,6.33559]
[1780281703256,39.34,73495.11,0.0,0.94556,5e-05,6.32583]
[1780281704263,39.34,73496.76,0.0,0.94564,5e-05,6.31855]
[1780281709301,39.34,73498.04,0.0,0.94571,5e-05,6.31233]
[1780281711315,39.34,73499.62,0.0,0.94579,5e-05,6.30519]
[1780281712431,39.34,73499.62,0.0,0.94579,5e-05,6.30519]
[1780281712470,39.34,73499.62,0.0,0.94579,5e-05,6.30519]
[1780281714701,39.33,73498.53,0.0,0.94574,5e-05,6.3098]
[1780281715342,39.33,73502.05,0.0,0.94591,5e-05,6.29412]
[1780281716350,39.33,73504.5,0.0,0.94603,5e-05,6.28328]
[1780281717357,39.33,73509.78,0.0,0.94629,5e-05,6.26005]
[1780281718364,39.33,73511.76,0.0,0.94638,5e-05,6.25136]
[1780281721385,39.33,73514.23,0.0,0.9465,5e-05,6.24057]
[1780281722488,39.33,73514.23,0.0,0.9465,5e-05,6.24057]
[1780281722712,39.33,73514.23,0.0,0.9465,5e-05,6.24057]
[1780281722755,39.33,73515.92,0.0,0.94659,5e-05,6.2332]
[1780281723408,39.33,73521.71,0.0,0.94686,5e-05,6.20795]
[1780281725815,39.33,73524.49,0.0,0.94699,5e-05,6.19599]
[1780281728444,39.34,73532.31,0.0,0.94737,5e-05,6.16228]
[1780281733478,39.34,73535.29,0.0,0.9475,5e-05,6.15007]
[1780281734429,39.34,73535.29,0.0,0.9475,5e-05,6.15007]
[1780281734471,39.34,73535.29,0.0,0.9475,5e-05,6.15007]
[1780281734480,39.34,73535.29,0.0,0.9475,5e-05,6.15007]
[1780281734485,39.34,73535.13,0.0,0.94749,5e-05,6.15089]
[1780281738135,39.34,73538.35,0.0,0.94764,5e-05,6.13731]
[1780281738392,39.34,73538.35,0.0,0.94764,5e-05,6.13731]
[1780281738514,39.34,73541.58,0.0,0.94779,5e-05,6.12348]
[1780281739522,39.34,73562.14,0.0,0.94875,5e-05,6.03518]
[1780281740535,39.34,73571.15,0.0,0.94917,5e-05,5.99697]
[1780281741544,39.34,73578.0,0.0,0.94948,5e-05,5.96817]
[1780281744563,39.34,73579.41,0.0,0.94953,5e-05,5.96345]
[1780281746578,39.35,73588.59,0.0,0.94994,5e-05,5.92537]
[1780281747585,39.35,73590.81,0.0,0.95004,5e-05,5.91647]
[1780281748600,39.35,73606.21,0.0,0.95073,5e-05,5.85208]
[1780281749875,39.35,73606.21,0.0,0.95073,5e-05,5.85208]
[1780281749898,39.35,73625.73,0.0,0.9516,4e-05,5.77107]
[1780281750349,39.35,73625.73,0.0,0.9516,4e-05,5.77107]
[1780281750612,39.35,73639.07,0.0,0.95219,4e-05,5.71594]
[1780281751556,39.35,73639.07,0.0,0.95219,4e-05,5.71594]
[1780281751619,39.35,73655.46,0.0,0.95293,4e-05,5.6454]
[1780281752626,39.35,73647.73,0.0,0.95259,4e-05,5.67718]
[1780281753229,39.35,73647.73,0.0,0.95259,4e-05,5.67718]
[1780281753650,39.35,73626.81,0.0,0.95167,4e-05,5.76411]
[1780281754680,39.35,73626.81,0.0,0.95167,4e-05,5.76411]
[1780281754693,39.35,73618.22,0.0,0.95128,4e-05,5.79991]
[1780281755691,39.35,73633.59,0.0,0.95196,4e-05,5.73619]
[1780281756894,39.35,73633.59,0.0,0.95196,4e-05,5.73619]
[1780281756983,39.35,73649.04,0.0,0.95264,4e-05,5.6728]
[1780281757705,39.35,73651.81,0.0,0.95276,4e-05,5.66179]
[1780281761731,39.36,73657.01,0.0,0.95297,4e-05,5.6416]
[1780281764754,39.36,73662.03,0.0,0.95317,4e-05,5.62235]
[1780281765774,39.36,73669.62,0.0,0.9535,4e-05,5.59136]
[1780281766789,39.36,73679.94,0.0,0.95394,4e-05,5.54945]
[1780281767791,39.36,73692.31,0.0,0.95447,4e-05,5.49955]
[1780281768798,39.36,73689.59,0.0,0.95434,4e-05,5.5112]
[1780281769805,39.37,73693.38,0.0,0.9545,4e-05,5.49655]
[1780281771819,39.37,73707.54,0.0,0.95509,4e-05,5.4401]
[1780281772165,39.37,73707.54,0.0,0.95509,4e-05,5.4401]
[1780281772827,39.37,73725.2,0.0,0.95582,4e-05,5.37]
[1780281773836,39.37,73742.1,0.0,0.95651,4e-05,5.30361]
[1780281774846,39.37,73726.05,0.0,0.95585,4e-05,5.36759]
[1780281775938,39.37,73726.05,0.0,0.95585,4e-05,5.36759]
[1780281775943,39.37,73715.89,0.0,0.95542,4e-05,5.40844]
[1780281776857,39.37,73722.9,0.0,0.95571,4e-05,5.3809]
[1780281777865,39.37,73737.21,0.0,0.95629,4e-05,5.32462]
[1780281778872,39.37,73741.75,0.0,0.95647,4e-05,5.30723]
[1780281780889,39.39,73732.32,0.0,0.95603,4e-05,5.35022]
[1780281783910,39.41,73746.16,0.0,0.9565,4e-05,5.30516]
[1780281784917,39.41,73752.75,0.0,0.95676,4e-05,5.27981]
[1780281785924,39.43,73756.43,0.0,0.95685,4e-05,5.27097]
[1780281787947,39.46,73764.61,0.0,0.95707,4e-05,5.2502]
[1780281788961,39.46,73766.91,0.0,0.95715,4e-05,5.24183]
[1780281789960,39.48,73745.59,0.0,0.95623,4e-05,5.33144]
[1780281790388,39.48,73745.59,0.0,0.95623,4e-05,5.33144]
[1780281790973,39.48,73722.3,0.0,0.95526,4e-05,5.42418]
[1780281791979,39.48,73717.16,0.0,0.95505,4e-05,5.44499]
[1780281792987,39.48,73729.36,0.0,0.95555,4e-05,5.39667]
[1780281794054,39.48,73729.36,0.0,0.95555,4e-05,5.39667]
[1780281794064,39.48,73744.85,0.0,0.95618,4e-05,5.33574]
[1780281795008,39.48,73744.17,0.0,0.95615,4e-05,5.33887]
[1780281797025,39.48,73749.39,0.0,0.95636,4e-05,5.31919]
[1780281798770,39.48,73747.97,0.0,0.95629,4e-05,5.32523]
[1780281799050,39.49,73728.12,0.0,0.95543,4e-05,5.40809]
[1780281800060,39.5,73731.11,0.0,0.95555,4e-05,5.39651]
[1780281801069,39.5,73742.38,0.0,0.95601,4e-05,5.35221]
[1780281802076,39.5,73744.17,0.0,0.95608,4e-05,5.34554]
[1780281802509,39.5,73744.17,0.0,0.95608,4e-05,5.34554]
[1780281803083,39.5,73739.94,0.0,0.95591,4e-05,5.36263]
[1780281806104,39.5,73752.05,0.0,0.95639,4e-05,5.31602]
[1780281807111,39.5,73759.47,0.0,0.95669,4e-05,5.28736]
[1780281809126,39.5,73755.96,0.0,0.95653,4e-05,5.30207]
[1780281813153,39.51,73761.39,0.0,0.95676,4e-05,5.27947]
[1780281816188,39.51,73752.48,0.0,0.95638,4e-05,5.31584]
[1780281818203,39.52,73758.14,0.0,0.9566,4e-05,5.29452]
[1780281819210,39.52,73761.88,0.0,0.95675,4e-05,5.28036]
[1780281823312,39.52,73746.99,0.0,0.95613,4e-05,5.34035]
[1780281824254,39.52,73732.16,0.0,0.95551,4e-05,5.3999]
[1780281825261,39.52,73733.99,0.0,0.95558,4e-05,5.39295]
[1780281830298,39.54,73738.8,0.0,0.95574,4e-05,5.37819]
[1780281833104,39.54,73737.96,0.0,0.9557,4e-05,5.38183]
[1780281833156,39.54,73737.96,0.0,0.9557,4e-05,5.38183]
[1780281833881,39.54,73735.47,0.0,0.95559,4e-05,5.39201]
[1780281839082,39.54,73730.24,0.0,0.95536,4e-05,5.41415]
[1780281839128,39.54,73730.24,0.0,0.95536,4e-05,5.41415]
[1780281839233,39.54,73730.17,0.0,0.95536,4e-05,5.41469]
[1780281839380,39.54,73726.34,0.0,0.9552,4e-05,5.43018]
[1780281840857,39.54,73726.34,0.0,0.9552,4e-05,5.43018]
[1780281840909,39.54,73726.34,0.0,0.9552,4e-05,5.43018]
[1780281840972,39.54,73726.34,0.0,0.9552,4e-05,5.43018]
[1780281840989,39.54,73721.52,0.0,0.95499,4e-05,5.44962]
[1780281841387,39.54,73717.75,0.0,0.95483,4e-05,5.46487]
[1780281844409,39.54,73705.31,0.0,0.95431,4e-05,5.51528]
[1780281845415,39.54,73692.44,0.0,0.95376,4e-05,5.5673]
[1780281846422,39.54,73689.19,0.0,0.95362,4e-05,5.58047]
[1780281851457,39.54,73689.84,0.0,0.95365,4e-05,5.57786]
[1780281852264,39.54,73689.84,0.0,0.95365,4e-05,5.57786]
[1780281852314,39.54,73689.84,0.0,0.95365,4e-05,5.57786]
[1780281852661,39.54,73689.84,0.0,0.95365,4e-05,5.57786]
[1780281853471,39.54,73683.2,0.0,0.95336,4e-05,5.60482]
[1780281854478,39.54,73679.1,0.0,0.95319,4e-05,5.62146]
[1780281857500,39.54,73684.18,0.0,0.95341,4e-05,5.60061]
[1780281858507,39.54,73689.39,0.0,0.95363,4e-05,5.57945]
[1780281861528,39.54,73694.1,0.0,0.95383,4e-05,5.56038]
[1780281862535,39.54,73697.68,0.0,0.95398,4e-05,5.54595]
[1780281867571,39.54,73699.12,0.0,0.95404,4e-05,5.54042]
[1780281869422,39.54,73699.35,0.0,0.95405,4e-05,5.53956]
[1780281869466,39.54,73699.35,0.0,0.95405,4e-05,5.53956]
[1780281869475,39.54,73699.35,0.0,0.95405,4e-05,5.53956]
[1780281869585,39.55,73698.38,0.0,0.95401,4e-05,5.54354]
[1780281871325,39.55,73697.85,0.0,0.95399,4e-05,5.54574]
[1780281873613,39.55,73692.17,0.0,0.95376,4e-05,5.56601]
[1780281874822,39.55,73692.17,0.0,0.95376,4e-05,5.56601]
[1780281874843,39.55,73692.17,0.0,0.95376,4e-05,5.56601]
[1780281874978,39.55,73692.17,0.0,0.95376,4e-05,5.56601]
[1780281875078,39.55,73692.2,0.0,0.95376,4e-05,5.56638]
[1780281880542,39.55,73690.22,0.0,0.95366,4e-05,5.57547]
[1780281880594,39.55,73690.22,0.0,0.95366,4e-05,5.57547]
[1780281880722,39.55,73690.22,0.0,0.95366,4e-05,5.57547]
[1780281880821,39.55,73688.09,0.0,0.95357,4e-05,5.58413]
[1780281882221,39.55,73684.94,0.0,0.95344,4e-05,5.59692]
[1780281884691,39.55,73678.88,0.0,0.95318,4e-05,5.62149]
[1780281885581,39.55,73678.88,0.0,0.95318,4e-05,5.62149]
[1780281885667,39.55,73678.88,0.0,0.95318,4e-05,5.62149]
[1780281885727,39.55,73678.88,0.0,0.95318,4e-05,5.62149]
[1780281885796,39.55,73680.22,0.0,0.95324,4e-05,5.61599]
[1780281890991,39.55,73679.52,0.0,0.95321,4e-05,5.61872]
[1780281891043,39.55,73679.52,0.0,0.95321,4e-05,5.61872]
[1780281891222,39.55,73679.52,0.0,0.95321,4e-05,5.61872]
[1780281891070,39.55,73679.38,0.0,0.9532,4e-05,5.61926]
[1780281896780,39.55,73677.17,0.0,0.95311,4e-05,5.62807]
[1780281898349,39.55,73678.04,0.0,0.95315,4e-05,5.62449]
[1780281898389,39.55,73678.04,0.0,0.95315,4e-05,5.62449]
[1780281898471,39.55,73678.04,0.0,0.95315,4e-05,5.62449]
[1780281898794,39.55,73679.55,0.0,0.95321,4e-05,5.61831]
[1780281901816,39.55,73674.8,0.0,0.95301,4e-05,5.63759]
[1780281903830,39.55,73678.59,0.0,0.95317,4e-05,5.62203]
[1780281904837,39.55,73684.91,0.0,0.95344,4e-05,5.59631]
[1780281906851,39.55,73693.4,0.0,0.95381,4e-05,5.56194]
[1780281907858,39.55,73697.87,0.0,0.954,4e-05,5.54396]
[1780281909910,39.55,73698.21,0.0,0.95401,4e-05,5.5427]
[1780281909954,39.55,73698.21,0.0,0.95401,4e-05,5.5427]
[1780281909975,39.55,73698.21,0.0,0.95401,4e-05,5.5427]
[1780281910012,39.55,73698.43,0.0,0.95402,4e-05,5.54192]
[1780281911889,39.55,73703.03,0.0,0.95421,4e-05,5.5236]
[1780281912894,39.55,73711.62,0.0,0.95457,4e-05,5.48923]
[1780281913901,39.55,73712.76,0.0,0.95462,4e-05,5.48485]
[1780281915000,39.55,73712.76,0.0,0.95462,4e-05,5.48485]
[1780281915104,39.55,73715.95,0.0,0.95475,4e-05,5.47229]
[1780281915915,39.55,73720.86,0.0,0.95495,4e-05,5.45289]
[1780281919944,39.56,73713.82,0.0,0.95465,4e-05,5.48209]
[1780281920950,39.56,73709.84,0.0,0.95448,4e-05,5.49826]
[1780281922849,39.56,73708.5,0.0,0.95442,4e-05,5.50383]
[1780281922901,39.56,73708.5,0.0,0.95442,4e-05,5.50383]
[1780281922973,39.56,73708.5,0.0,0.95442,4e-05,5.50383]
[1780281923074,39.56,73708.97,0.0,0.95444,4e-05,5.50212]
[1780281924024,39.56,73708.97,0.0,0.95444,4e-05,5.50212]
[1780281924229,39.56,73708.97,0.0,0.95444,4e-05,5.50212]
[1780281924089,39.56,73714.56,0.0,0.95467,4e-05,5.47989]
[1780281924979,39.56,73720.77,0.0,0.95493,4e-05,5.45528]
[1780281930089,39.56,73721.44,0.0,0.95494,4e-05,5.45367]
[1780281930100,39.56,73721.44,0.0,0.95494,4e-05,5.45367]
[1780281930233,39.56,73721.44,0.0,0.95494,4e-05,5.45367]
[1780281930190,39.56,73721.02,0.0,0.95492,4e-05,5.45561]
[1780281936056,39.57,73721.69,0.0,0.95496,4e-05,5.45127]
[1780281937790,39.57,73720.74,0.0,0.95492,4e-05,5.45532]
[1780281937842,39.57,73720.74,0.0,0.95492,4e-05,5.45532]
[1780281937982,39.57,73720.74,0.0,0.95492,4e-05,5.45532]
[1780281938070,39.57,73721.62,0.0,0.95495,4e-05,5.45207]
[1780281943105,39.57,73721.47,0.0,0.95493,4e-05,5.45396]
[1780281945924,39.57,73721.94,0.0,0.95495,4e-05,5.4526]
[1780281945976,39.57,73721.94,0.0,0.95495,4e-05,5.4526]
[1780281946126,39.57,73722.44,0.0,0.95496,4e-05,5.45086]
[1780281949147,39.57,73726.03,0.0,0.95511,4e-05,5.43733]
[1780281949501,39.57,73726.03,0.0,0.95511,4e-05,5.43733]
[1780281949724,39.57,73726.03,0.0,0.95511,4e-05,5.43733]
[1780281950154,39.57,73737.43,0.0,0.95558,4e-05,5.39232]
[1780281951161,39.58,73745.07,0.0,0.95589,4e-05,5.3624]
[1780281952168,39.58,73760.99,0.0,0.95653,4e-05,5.30018]
[1780281954182,39.58,73763.08,0.0,0.95661,4e-05,5.2929]
[1780281955572,39.58,73763.57,0.0,0.95662,4e-05,5.2915]
[1780281955623,39.58,73763.57,0.0,0.95662,4e-05,5.2915]
[1780281956226,39.58,73763.57,0.0,0.95662,4e-05,5.2915]
[1780281959217,39.59,73752.29,0.0,0.95614,4e-05,5.33776]
[1780281960224,39.59,73741.75,0.0,0.95571,4e-05,5.37982]
[1780281961231,39.59,73739.29,0.0,0.9556,4e-05,5.38998]
[1780281962238,39.59,73738.12,0.0,0.95555,4e-05,5.39498]
[1780281963246,39.59,73741.17,0.0,0.95567,4e-05,5.38326]
[1780281964252,39.59,73744.23,0.0,0.95579,4e-05,5.37152]
[1780281964761,39.59,73744.23,0.0,0.95579,4e-05,5.37152]
[1780281964812,39.59,73744.23,0.0,0.95579,4e-05,5.37152]
[1780281964974,39.59,73744.23,0.0,0.95579,4e-05,5.37152]
[1780281965259,39.59,73743.58,0.0,0.95576,4e-05,5.37444]
[1780281970294,39.6,73742.26,0.0,0.95569,4e-05,5.38192]
[1780281973350,39.6,73744.12,0.0,0.95575,4e-05,5.37565]
[1780281973419,39.6,73744.12,0.0,0.95575,4e-05,5.37565]
[1780281973474,39.6,73744.12,0.0,0.95575,4e-05,5.37565]
[1780281974321,39.6,73745.33,0.0,0.9558,4e-05,5.37122]
[1780281978682,39.6,73744.88,0.0,0.95577,4e-05,5.37408]
[1780281978721,39.6,73744.88,0.0,0.95577,4e-05,5.37408]
[1780281978780,39.6,73748.38,0.0,0.95591,4e-05,5.36063]
[1780281981370,39.61,73753.55,0.0,0.95611,4e-05,5.34145]
[1780281984505,39.61,73754.25,0.0,0.95613,4e-05,5.33953]
[1780281984556,39.61,73754.25,0.0,0.95613,4e-05,5.33953]
[1780281984722,39.61,73754.25,0.0,0.95613,4e-05,5.33953]
[1780281984764,39.61,73755.49,0.0,0.95617,4e-05,5.33508]
[1780281990972,39.62,73755.23,0.0,0.95614,4e-05,5.33825]
[1780281991015,39.62,73755.23,0.0,0.95614,4e-05,5.33825]
[1780281991222,39.62,73755.23,0.0,0.95614,4e-05,5.33825]
[1780281991324,39.62,73749.17,0.0,0.95591,4e-05,5.3597]
[1780281995577,39.62,73751.22,0.0,0.95598,4e-05,5.35286]
[1780281995629,39.62,73751.22,0.0,0.95598,4e-05,5.35286]
[1780281995722,39.62,73751.22,0.0,0.95598,4e-05,5.35286]
[1780281995823,39.62,73751.46,0.0,0.95599,4e-05,5.35235]
[1780281999026,39.62,73749.83,0.0,0.95591,4e-05,5.35964]
[1780281999497,39.63,73745.41,0.0,0.95572,4e-05,5.37793]
[1780282000882,39.63,73745.41,0.0,0.95572,4e-05,5.37793]
[1780282000934,39.63,73745.41,0.0,0.95572,4e-05,5.37793]
[1780282000973,39.63,73745.41,0.0,0.95572,4e-05,5.37793]
[1780282001035,39.63,73742.48,0.0,0.9556,4e-05,5.38991]
[1780282002518,39.63,73737.29,0.0,0.95537,4e-05,5.4112]
[1780282003525,39.63,73733.63,0.0,0.95522,4e-05,5.42606]
[1780282008034,39.63,73731.7,0.0,0.95513,4e-05,5.43467]
[1780282008086,39.63,73731.7,0.0,0.95513,4e-05,5.43467]
[1780282008224,39.63,73731.7,0.0,0.95513,4e-05,5.43467]
[1780282008324,39.63,73731.23,0.0,0.95511,4e-05,5.43683]
[1780282010574,39.64,73716.1,0.0,0.95447,4e-05,5.49778]
[1780282011581,39.64,73710.98,0.0,0.95425,4e-05,5.5186]
[1780282012588,39.64,73708.99,0.0,0.95416,4e-05,5.52678]
[1780282015609,39.64,73705.7,0.0,0.95402,4e-05,5.54046]
[1780282016979,39.64,73705.7,0.0,0.95402,4e-05,5.54046]
[1780282017030,39.64,73705.7,0.0,0.95402,4e-05,5.54046]
[1780282017221,39.64,73705.7,0.0,0.95402,4e-05,5.54046]
[1780282017322,39.64,73705.91,0.0,0.95403,4e-05,5.53988]
[1780282022658,39.64,73692.11,0.0,0.95343,4e-05,5.59626]
[1780282023666,39.64,73682.17,0.0,0.953,4e-05,5.63675]
[1780282024676,39.64,73680.01,0.0,0.95291,4e-05,5.64558]
[1780282025682,39.64,73678.11,0.0,0.95283,4e-05,5.65329]
[1780282026689,39.64,73672.95,0.0,0.9526,4e-05,5.67431]
[1780282030719,39.64,73670.47,0.0,0.9525,4e-05,5.68413]
[1780282032901,39.64,73669.77,0.0,0.95247,4e-05,5.68689]
[1780282032953,39.64,73669.77,0.0,0.95247,4e-05,5.68689]
[1780282032971,39.64,73669.77,0.0,0.95247,4e-05,5.68689]
[1780282033069,39.64,73666.84,0.0,0.95235,4e-05,5.69866]
[1780282033742,39.64,73664.55,0.0,0.95225,4e-05,5.70792]
[1780282034749,39.64,73662.11,0.0,0.95214,4e-05,5.71778]
[1780282035756,39.64,73660.0,0.0,0.95205,4e-05,5.72628]
[1780282037709,39.64,73660.18,0.0,0.95206,4e-05,5.72536]
[1780282037757,39.64,73660.18,0.0,0.95206,4e-05,5.72536]
[1780282037975,39.64,73660.18,0.0,0.95206,4e-05,5.72536]
[1780282038016,39.64,73656.41,0.0,0.9519,4e-05,5.74069]
[1780282038777,39.64,73658.24,0.0,0.95198,4e-05,5.73295]
[1780282039784,39.64,73655.51,0.0,0.95186,4e-05,5.744]
[1780282040628,39.64,73655.51,0.0,0.95186,4e-05,5.744]
[1780282042806,39.63,73659.42,0.0,0.95204,4e-05,5.72731]
[1780282043812,39.63,73656.45,0.0,0.95191,4e-05,5.73935]
[1780282049123,39.63,73655.83,0.0,0.95189,4e-05,5.7411]
[1780282052875,39.63,73658.99,0.0,0.95207,4e-05,5.72378]
[1780282055896,39.63,73652.12,0.0,0.95177,4e-05,5.75153]
[1780282059924,39.63,73655.92,0.0,0.95195,4e-05,5.73493]
[1780282060931,39.63,73658.31,0.0,0.95206,4e-05,5.7249]
[1780282062944,39.62,73651.36,0.0,0.95175,4e-05,5.75316]
[1780282067981,39.62,73649.74,0.0,0.95169,4e-05,5.75866]
[1780282071002,39.62,73647.31,0.0,0.9516,4e-05,5.76798]
[1780282075034,39.62,73642.07,0.0,0.95137,4e-05,5.78865]
[1780282080069,39.61,73641.16,0.0,0.95135,4e-05,5.79097]
[1780282082083,39.61,73644.02,0.0,0.95148,4e-05,5.77855]
[1780282084097,39.61,73659.46,0.0,0.95217,4e-05,5.71434]
[1780282085104,39.61,73664.71,0.0,0.95239,4e-05,5.69308]
[1780282087118,39.61,73666.64,0.0,0.95248,4e-05,5.68538]
[1780282089132,39.61,73663.25,0.0,0.95233,4e-05,5.69902]
[1780282093160,39.61,73658.66,0.0,0.95214,4e-05,5.71726]
[1780282096181,39.61,73660.52,0.0,0.95222,4e-05,5.70905]
[1780282101216,39.61,73658.91,0.0,0.95216,4e-05,5.7148]
[1780282105244,39.6,73661.83,0.0,0.9523,4e-05,5.70207]
[1780282109272,39.6,73663.87,0.0,0.95239,4e-05,5.69305]
[1780282110279,39.6,73660.65,0.0,0.95225,4e-05,5.70611]
[1780282112293,39.6,73654.95,0.0,0.95203,4e-05,5.72585]
[1780282114307,39.6,73649.54,0.0,0.9518,4e-05,5.74772]
[1780282119342,39.6,73647.62,0.0,0.95173,4e-05,5.75438]
[1780282124377,39.59,73647.16,0.0,0.95172,4e-05,5.755]
[1780282125385,39.59,73654.27,0.0,0.95204,4e-05,5.72543]
[1780282126391,39.59,73660.03,0.0,0.95229,4e-05,5.70154]
[1780282130419,39.59,73667.77,0.0,0.95264,4e-05,5.66916]
[1780282131426,39.59,73670.52,0.0,0.95276,4e-05,5.65779]
[1780282133440,39.59,73675.37,0.0,0.95297,4e-05,5.6378]
[1780282138475,39.59,73675.41,0.0,0.95297,4e-05,5.63728]
[1780282140488,39.59,73672.04,0.0,0.95283,4e-05,5.65088]
[1780282141634,39.59,73672.42,0.0,0.95285,4e-05,5.64923]
[1780282143522,39.59,73674.37,0.0,0.95293,4e-05,5.64109]
[1780282144526,39.59,73682.5,0.0,0.95329,4e-05,5.60791]
[1780282145533,39.59,73683.65,0.0,0.95333,4e-05,5.6032]
[1780282146541,39.59,73686.8,0.0,0.95347,4e-05,5.5904]
[1780282151575,39.59,73686.18,0.0,0.95344,4e-05,5.59287]
[1780282153594,39.59,73689.78,0.0,0.9536,4e-05,5.57825]
[1780282154601,39.59,73685.67,0.0,0.95342,4e-05,5.59492]
[1780282158630,39.59,73692.43,0.0,0.95371,4e-05,5.56745]
[1780282159637,39.59,73697.19,0.0,0.95391,4e-05,5.54825]
[1780282160644,39.59,73700.99,0.0,0.95408,4e-05,5.53299]
[1780282165681,39.59,73700.44,0.0,0.95405,4e-05,5.53564]
[1780282167695,39.59,73697.38,0.0,0.95392,4e-05,5.54816]
[1780282168703,39.59,73693.04,0.0,0.95373,4e-05,5.56575]
[1780282170717,39.59,73691.25,0.0,0.95365,4e-05,5.57306]
[1780282174745,39.59,73695.33,0.0,0.95385,4e-05,5.55337]
[1780282175752,39.59,73697.73,0.0,0.95395,4e-05,5.54372]
[1780282177766,39.59,73698.94,0.0,0.954,4e-05,5.53898]
[1780282181793,39.59,73700.74,0.0,0.95408,4e-05,5.53209]
[1780282183809,39.59,73706.09,0.0,0.9543,4e-05,5.51076]
[1780282186991,39.59,73717.48,0.0,0.95477,4e-05,5.46562]
[1780282187838,39.59,73719.98,0.0,0.95488,4e-05,5.45564]
[1780282188845,39.59,73721.48,0.0,0.95494,4e-05,5.44986]
[1780282190859,39.59,73715.53,0.0,0.95469,4e-05,5.47407]
[1780282191865,39.59,73713.66,0.0,0.9546,4e-05,5.48179]
[1780282192873,39.6,73711.92,0.0,0.95453,4e-05,5.48895]
[1780282193880,39.6,73710.09,0.0,0.95445,4e-05,5.49646]
[1780282195896,39.6,73708.36,0.0,0.95437,4e-05,5.50372]
[1780282199938,39.6,73702.54,0.0,0.95412,4e-05,5.5277]
[1780282201954,39.6,73700.21,0.0,0.95402,4e-05,5.53733]
[1780282202959,39.6,73688.53,0.0,0.95352,4e-05,5.58471]
[1780282203966,39.6,73696.17,0.0,0.95385,4e-05,5.55383]
[1780282204975,39.6,73704.58,0.0,0.9542,4e-05,5.52001]
[1780282205980,39.6,73708.71,0.0,0.95438,4e-05,5.50354]
[1780282210010,39.6,73706.74,0.0,0.95429,4e-05,5.51205]
[1780282211017,39.6,73702.77,0.0,0.95412,4e-05,5.52815]
[1780282213031,39.6,73705.92,0.0,0.95425,4e-05,5.5157]
[1780282215045,39.6,73700.1,0.0,0.954,4e-05,5.53925]
[1780282216055,39.6,73692.64,0.0,0.95368,4e-05,5.56958]
[1780282217059,39.6,73698.63,0.0,0.95394,4e-05,5.54544]
[1780282219074,39.6,73700.41,0.0,0.95401,4e-05,5.53844]
[1780282220087,39.6,73706.17,0.0,0.95425,4e-05,5.51536]
[1780282221094,39.6,73711.18,0.0,0.95446,4e-05,5.49538]
[1780282226130,39.61,73710.79,0.0,0.95444,4e-05,5.4978]
[1780282229151,39.61,73713.24,0.0,0.95454,4e-05,5.48848]
[1780282230158,39.61,73720.34,0.0,0.95483,4e-05,5.46028]
[1780282231165,39.61,73722.74,0.0,0.95495,4e-05,5.44768]
[1780282232172,39.61,73725.11,0.0,0.95505,4e-05,5.43849]
[1780282233179,39.61,73732.23,0.0,0.95534,4e-05,5.41046]
[1780282234186,39.61,73734.72,0.0,0.95544,4e-05,5.4009]
[1780282236201,39.61,73736.96,0.0,0.95553,4e-05,5.39269]
[1780282239222,39.62,73739.32,0.0,0.95561,4e-05,5.38436]
[1780282240229,39.62,73746.5,0.0,0.95591,4e-05,5.35637]
[1780282241236,39.62,73749.18,0.0,0.95601,4e-05,5.3462]
[1780282243251,39.62,73744.31,0.0,0.9558,4e-05,5.36621]
[1780282244258,39.62,73742.24,0.0,0.95572,4e-05,5.37475]
[1780282245265,39.62,73740.24,0.0,0.95563,4e-05,5.38301]
[1780282246272,39.62,73735.02,0.0,0.95541,4e-05,5.40402]
[1780282247279,39.62,73732.87,0.0,0.95532,4e-05,5.41286]
[1780282249295,39.62,73731.02,0.0,0.95524,4e-05,5.42078]
[1780282254331,39.63,73731.09,0.0,0.95522,4e-05,5.42186]
[1780282255337,39.63,73733.25,0.0,0.95531,4e-05,5.41355]
[1780282258358,39.63,73731.31,0.0,0.95522,4e-05,5.4221]
[1780282259366,39.63,73728.85,0.0,0.95512,4e-05,5.43214]
[1780282264400,39.63,73728.44,0.0,0.95509,4e-05,5.43502]
[1780282269437,39.64,73718.42,0.0,0.95466,4e-05,5.47615]
[1780282270444,39.64,73708.46,0.0,0.95424,4e-05,5.51622]
[1780282271452,39.64,73711.81,0.0,0.95438,4e-05,5.5029]
[1780282272459,39.64,73718.41,0.0,0.95465,4e-05,5.47662]
[1780282273466,39.64,73722.06,0.0,0.9548,4e-05,5.46223]
[1780282274473,39.64,73717.75,0.0,0.95462,4e-05,5.47965]
[1780282276487,39.64,73716.06,0.0,0.95455,4e-05,5.48679]
[1780282281522,39.64,73714.66,0.0,0.95448,4e-05,5.49329]
[1780282286560,39.65,73714.27,0.0,0.95445,4e-05,5.49576]
[1780282291595,39.65,73714.35,0.0,0.95447,4e-05,5.4931]
[1780282296630,39.65,73711.81,0.0,0.95435,4e-05,5.50426]
[1780282297637,39.65,73709.72,0.0,0.95426,4e-05,5.51283]
[1780282301665,39.65,73707.98,0.0,0.95418,4e-05,5.52051]
[1780282304686,39.65,73697.98,0.0,0.95375,4e-05,5.56129]
[1780282305816,39.65,73690.08,0.0,0.95341,4e-05,5.59334]
[1780282306700,39.65,73692.49,0.0,0.95352,4e-05,5.58363]
[1780282310000,39.65,73690.71,0.0,0.95344,4e-05,5.59102]
[1780282312742,39.66,73688.48,0.0,0.95334,4e-05,5.60019]
[1780282318791,39.66,73683.1,0.0,0.95311,4e-05,5.62223]
[1780282319791,39.66,73677.15,0.0,0.95285,4e-05,5.64643]
[1780282320798,39.66,73671.97,0.0,0.95263,4e-05,5.66752]
[1780282325833,39.65,73670.15,0.0,0.95255,4e-05,5.67449]
[1780282330868,39.65,73669.33,0.0,0.95253,4e-05,5.67723]
[1780282331875,39.65,73673.26,0.0,0.9527,4e-05,5.66104]
[1780282333889,39.65,73671.05,0.0,0.9526,4e-05,5.66986]
[1780282334896,39.65,73674.02,0.0,0.95273,4e-05,5.65763]
[1780282335903,39.65,73677.12,0.0,0.95287,4e-05,5.64487]
[1780282336910,39.65,73680.03,0.0,0.953,4e-05,5.63293]
[1780282337917,39.65,73682.75,0.0,0.95311,4e-05,5.6218]
[1780282342952,39.65,73683.07,0.0,0.95313,4e-05,5.62033]
[1780282354033,39.65,73692.5,0.0,0.95356,4e-05,5.57849]
[1780282355040,39.65,73695.98,0.0,0.95371,4e-05,5.56441]
[1780282356047,39.65,73696.44,0.0,0.95373,4e-05,5.5626]
[1780282357054,39.65,73698.99,0.0,0.95384,4e-05,5.55245]
[1780282361082,39.65,73696.6,0.0,0.95373,4e-05,5.56241]
[1780282366122,39.65,73695.5,0.0,0.95368,4e-05,5.56715]
[1780282371157,39.65,73697.42,0.0,0.95376,4e-05,5.55968]
[1780282373171,39.65,73701.51,0.0,0.95393,4e-05,5.54332]
[1780282374178,39.65,73703.76,0.0,0.95403,4e-05,5.53436]
[1780282376192,39.65,73706.92,0.0,0.95416,4e-05,5.52187]
[1780282378206,39.65,73710.51,0.0,0.95431,4e-05,5.50773]
[1780282381229,39.66,73716.6,0.0,0.95456,4e-05,5.48384]
[1780282383242,39.66,73718.99,0.0,0.95465,4e-05,5.47469]
[1780282389288,39.66,73718.48,0.0,0.95462,4e-05,5.47799]
[1780282390295,39.66,73715.4,0.0,0.95449,4e-05,5.49051]
[1780282393316,39.66,73717.11,0.0,0.95456,4e-05,5.48422]
[1780282396336,39.66,73720.35,0.0,0.95468,4e-05,5.47188]
[1780282398351,39.66,73718.3,0.0,0.95459,4e-05,5.4805]
[1780282404392,39.67,73718.85,0.0,0.9546,4e-05,5.47955]
[1780282409428,39.67,73717.13,0.0,0.95452,4e-05,5.48746]
[1780282414462,39.67,73718.18,0.0,0.95458,4e-05,5.48101]
[1780282419500,39.68,73729.26,0.0,0.95503,4e-05,5.4379]
[1780282420507,39.68,73732.29,0.0,0.95516,4e-05,5.42603]
[1780282421514,39.68,73733.96,0.0,0.95522,4e-05,5.41959]
[1780282426549,39.68,73734.34,0.0,0.95523,4e-05,5.41928]
[1780282428563,39.68,73725.4,0.0,0.95485,4e-05,5.4554]
[1780282429570,39.68,73723.91,0.0,0.95479,4e-05,5.46156]
[1780282430577,39.68,73721.19,0.0,0.95467,4e-05,5.47262]
[1780282432591,39.68,73719.2,0.0,0.95458,4e-05,5.48096]
[1780282435612,39.68,73714.18,0.0,0.95437,4e-05,5.50159]
[1780282436619,39.69,73707.75,0.0,0.95409,4e-05,5.52753]
[1780282439640,39.69,73714.3,0.0,0.95437,4e-05,5.50159]
[1780282440647,39.69,73711.33,0.0,0.95424,4e-05,5.51365]
[1780282441654,39.69,73718.05,0.0,0.95452,4e-05,5.48688]
[1780282446690,39.69,73718.57,0.0,0.95453,4e-05,5.48569]
[1780282448704,39.69,73714.67,0.0,0.95436,4e-05,5.50166]
[1780282449711,39.69,73711.54,0.0,0.95423,4e-05,5.51436]
[1780282450718,39.69,73708.78,0.0,0.95411,4e-05,5.52557]
[1780282455754,39.69,73707.53,0.0,0.95405,4e-05,5.53119]
[1780282460789,39.69,73708.02,0.0,0.95407,4e-05,5.52978]
[1780282461796,39.69,73705.87,0.0,0.95398,4e-05,5.53855]
[1780282466831,39.7,73707.25,0.0,0.95403,4e-05,5.53359]
[1780282467838,39.7,73712.5,0.0,0.95425,4e-05,5.51265]
[1780282469852,39.7,73715.84,0.0,0.95439,4e-05,5.4996]
[1780282474888,39.7,73717.14,0.0,0.95446,4e-05,5.49204]
[1780282479923,39.7,73716.6,0.0,0.95442,4e-05,5.49514]
[1780282482944,39.7,73719.28,0.0,0.95453,4e-05,5.48497]
[1780282487979,39.71,73716.78,0.0,0.95442,4e-05,5.49595]
[1780282489993,39.71,73713.67,0.0,0.95428,4e-05,5.50876]
[1780282494022,39.71,73710.77,0.0,0.95415,4e-05,5.521]
[1780282495030,39.71,73706.11,0.0,0.95395,4e-05,5.53986]
[1780282496036,39.71,73693.54,0.0,0.95342,4e-05,5.59066]
[1780282497043,39.71,73689.97,0.0,0.95326,4e-05,5.60513]
[1780282501071,39.71,73683.35,0.0,0.95298,4e-05,5.63199]
[1780282502078,39.71,73679.06,0.0,0.9528,4e-05,5.64944]
[1780282504092,39.71,73674.38,0.0,0.95259,4e-05,5.6684]
[1780282505098,39.71,73672.54,0.0,0.95251,4e-05,5.67584]
[1780282506106,39.71,73668.55,0.0,0.95234,4e-05,5.69205]
[1780282507113,39.71,73661.72,0.0,0.95204,4e-05,5.71992]
[1780282509128,39.71,73657.41,0.0,0.95186,4e-05,5.7373]
[1780282511143,39.71,73655.32,0.0,0.95177,4e-05,5.74548]
[1780282514164,39.7,73658.58,0.0,0.95192,4e-05,5.73139]
[1780282516092,39.7,73660.17,0.0,0.95199,4e-05,5.72464]
[1780282517185,39.7,73665.64,0.0,0.95224,4e-05,5.70181]
[1780282518192,39.7,73668.24,0.0,0.95235,4e-05,5.69097]
[1780282521213,39.7,73674.6,0.0,0.95263,4e-05,5.66457]
[1780282522220,39.7,73676.39,0.0,0.95271,4e-05,5.65714]
[1780282525241,39.7,73674.57,0.0,0.95264,4e-05,5.6643]
[1780282526155,39.7,73674.57,0.0,0.95264,4e-05,5.6643]
[1780282529269,39.7,73670.89,0.0,0.95248,4e-05,5.67889]
[1780282534304,39.7,73667.96,0.0,0.95239,4e-05,5.68675]
[1780282536318,39.7,73665.16,0.0,0.95227,4e-05,5.6979]
[1780282537325,39.7,73661.86,0.0,0.95213,4e-05,5.71125]
[1780282543540,39.69,73661.61,0.0,0.95212,4e-05,5.7115]
[1780282548403,39.69,73667.14,0.0,0.95238,4e-05,5.68752]
[1780282549410,39.69,73671.85,0.0,0.95259,4e-05,5.66812]
[1780282554445,39.69,73672.73,0.0,0.95263,4e-05,5.66392]
[1780282558473,39.69,73674.65,0.0,0.95272,4e-05,5.65558]
[1780282560488,39.69,73677.34,0.0,0.95284,4e-05,5.64437]
[1780282561495,39.69,73680.29,0.0,0.95297,4e-05,5.63225]
[1780282566531,39.68,73686.78,0.0,0.95325,4e-05,5.60545]
[1780282567536,39.68,73688.95,0.0,0.95334,4e-05,5.5966]
[1780282572572,39.68,73690.52,0.0,0.95341,4e-05,5.59004]
[1780282579621,39.68,73690.33,0.0,0.95341,4e-05,5.59054]
[1780282584656,39.68,73689.33,0.0,0.95337,4e-05,5.59437]
[1780282585663,39.68,73686.26,0.0,0.95324,4e-05,5.60677]
[1780282590698,39.68,73687.0,0.0,0.95327,4e-05,5.60346]
[1780282595733,39.68,73687.89,0.0,0.95334,4e-05,5.59632]
[1780282600768,39.68,73689.12,0.0,0.95339,4e-05,5.59118]
[1780282601774,39.68,73692.54,0.0,0.95354,4e-05,5.57733]
[1780282603790,39.68,73697.42,0.0,0.95375,4e-05,5.55764]
[1780282604798,39.68,73705.11,0.0,0.95407,4e-05,5.52672]
[1780282605804,39.68,73708.17,0.0,0.9542,4e-05,5.51453]
[1780282609832,39.68,73710.32,0.0,0.95429,4e-05,5.50639]
[1780282611845,39.68,73712.96,0.0,0.95439,4e-05,5.49607]
[1780282612853,39.68,73711.04,0.0,0.95431,4e-05,5.5039]
[1780282615874,39.68,73703.05,0.0,0.95397,4e-05,5.53636]
[1780282616881,39.68,73700.66,0.0,0.95387,4e-05,5.54605]
[1780282617888,39.69,73697.99,0.0,0.95375,4e-05,5.55687]
[1780282618895,39.69,73701.12,0.0,0.95389,4e-05,5.54431]
[1780282619901,39.69,73703.17,0.0,0.95397,4e-05,5.53612]
[1780282621916,39.69,73705.58,0.0,0.95407,4e-05,5.52661]
[1780282622923,39.69,73702.72,0.0,0.95395,4e-05,5.53821]
[1780282623929,39.69,73697.36,0.0,0.95372,4e-05,5.55988]
[1780282626951,39.69,73695.26,0.0,0.95363,4e-05,5.56847]
[1780282631986,39.69,73694.68,0.0,0.95361,4e-05,5.57099]
[1780282636020,39.69,73688.88,0.0,0.95336,4e-05,5.59455]
[1780282637022,39.69,73685.62,0.0,0.95322,4e-05,5.60776]
[1780282642056,39.69,73689.28,0.0,0.95337,4e-05,5.59278]
[1780282643064,39.69,73691.08,0.0,0.95345,4e-05,5.58549]
[1780282648099,39.69,73690.88,0.0,0.95344,4e-05,5.58634]
[1780282653134,39.69,73691.87,0.0,0.95351,4e-05,5.57901]
[1780282658169,39.69,73689.39,0.0,0.9534,4e-05,5.58904]
[1780282661190,39.69,73687.45,0.0,0.95332,4e-05,5.59684]
[1780282666224,39.69,73689.07,0.0,0.95339,4e-05,5.59021]
[1780282671260,39.69,73689.2,0.0,0.9534,4e-05,5.58964]
[1780282676295,39.69,73689.09,0.0,0.95339,4e-05,5.59008]
[1780282678309,39.69,73691.07,0.0,0.95348,4e-05,5.58207]
[1780282680325,39.69,73692.91,0.0,0.95356,4e-05,5.57465]
[1780282682339,39.69,73695.92,0.0,0.95368,4e-05,5.56254]
[1780282684353,39.69,73697.98,0.0,0.95377,4e-05,5.55428]
[1780282688382,39.69,73691.0,0.0,0.95347,4e-05,5.58264]
[1780282689389,39.69,73689.07,0.0,0.95339,4e-05,5.5905]
[1780282690396,39.69,73686.15,0.0,0.95326,4e-05,5.60232]
[1780282695431,39.69,73685.76,0.0,0.95325,4e-05,5.60377]
[1780282700466,39.69,73685.97,0.0,0.95326,4e-05,5.60279]
[1780282705503,39.69,73686.18,0.0,0.95327,4e-05,5.60184]
[1780282711545,39.69,73686.12,0.0,0.95329,4e-05,5.5987]
[1780282716580,39.69,73686.59,0.0,0.95331,4e-05,5.5968]
[1780282721616,39.69,73688.24,0.0,0.95338,4e-05,5.59014]
[1780282726649,39.69,73689.47,0.0,0.95343,4e-05,5.58526]
[1780282731686,39.69,73689.02,0.0,0.95341,4e-05,5.58712]
[1780282736720,39.69,73688.46,0.0,0.95339,4e-05,5.58936]
[1780282739741,39.69,73690.57,0.0,0.95348,4e-05,5.58078]
[1780282740748,39.69,73692.32,0.0,0.95356,4e-05,5.57369]
[1780282741755,39.69,73696.17,0.0,0.95372,4e-05,5.55815]
[1780282742762,39.69,73700.26,0.0,0.95389,4e-05,5.54169]
[1780282745783,39.69,73698.02,0.0,0.9538,4e-05,5.5509]
[1780282750818,39.69,73699.24,0.0,0.95385,4e-05,5.54626]
[1780282755853,39.69,73701.54,0.0,0.95394,4e-05,5.53738]
[1780282756859,39.69,73703.86,0.0,0.95404,4e-05,5.52814]
[1780282761896,39.69,73704.96,0.0,0.95408,4e-05,5.5243]
[1780282765965,39.69,73703.04,0.0,0.95399,4e-05,5.53251]
[1780282766972,39.69,73699.94,0.0,0.95386,4e-05,5.54509]
[1780282771000,39.69,73703.39,0.0,0.95403,4e-05,5.52828]
[1780282773022,39.69,73699.63,0.0,0.95387,4e-05,5.54363]
[1780282774029,39.69,73696.93,0.0,0.95375,4e-05,5.55459]
[1780282778057,39.69,73695.1,0.0,0.95367,4e-05,5.56221]
[1780282784098,39.7,73695.04,0.0,0.95366,4e-05,5.56276]
[1780282787119,39.7,73690.01,0.0,0.95345,4e-05,5.58322]
[1780282788128,39.7,73687.53,0.0,0.95334,4e-05,5.59327]
[1780282789135,39.7,73689.93,0.0,0.95344,4e-05,5.58355]
[1780282791149,39.7,73692.4,0.0,0.95355,4e-05,5.57359]
[1780282795178,39.7,73699.79,0.0,0.95386,4e-05,5.54393]
[1780282796185,39.7,73702.21,0.0,0.95396,4e-05,5.53427]
[1780282797199,39.7,73709.47,0.0,0.95427,4e-05,5.50521]
[1780282798207,39.7,73699.89,0.0,0.95386,4e-05,5.54384]
[1780282799218,39.7,73692.24,0.0,0.95354,4e-05,5.57477]
[1780282800222,39.7,73689.38,0.0,0.95341,4e-05,5.58636]
[1780282801340,39.7,73700.18,0.0,0.95387,4e-05,5.54278]
[1780282802256,39.7,73712.98,0.0,0.95442,4e-05,5.49148]
[1780282803262,39.7,73715.46,0.0,0.95452,4e-05,5.48173]
[1780282804269,39.7,73718.35,0.0,0.95464,4e-05,5.47037]
[1780282807290,39.7,73720.46,0.0,0.95472,4e-05,5.46252]
[1780282812325,39.7,73720.91,0.0,0.95473,4e-05,5.46171]
[1780282813332,39.7,73722.99,0.0,0.95481,4e-05,5.45362]
[1780282816354,39.7,73726.88,0.0,0.95497,4e-05,5.43875]
[1780282817361,39.7,73724.88,0.0,0.95488,4e-05,5.44694]
[1780282822396,39.71,73724.39,0.0,0.95485,4e-05,5.44996]
[1780282823402,39.71,73729.44,0.0,0.95506,4e-05,5.4301]
[1780282827431,39.71,73731.1,0.0,0.95512,4e-05,5.42449]
[1780282830452,39.71,73727.82,0.0,0.95498,4e-05,5.43825]
[1780282837501,39.72,73726.93,0.0,0.95495,4e-05,5.44004]
[1780282838507,39.72,73729.18,0.0,0.95504,4e-05,5.43132]
[1780282840522,39.72,73735.55,0.0,0.9553,4e-05,5.40649]
[1780282841529,39.72,73737.45,0.0,0.95537,4e-05,5.39919]
[1780282842536,39.72,73743.46,0.0,0.95562,4e-05,5.37572]
[1780282843543,39.72,73745.31,0.0,0.95569,4e-05,5.3687]
[1780282844550,39.72,73743.3,0.0,0.95561,4e-05,5.37694]
[1780282845557,39.72,73737.56,0.0,0.95537,4e-05,5.39993]
[1780282847571,39.72,73734.12,0.0,0.95522,4e-05,5.41413]
[1780282850592,39.73,73732.05,0.0,0.95513,4e-05,5.42308]
[1780282852606,39.73,73738.2,0.0,0.95538,4e-05,5.3992]
[1780282854620,39.73,73734.99,0.0,0.95524,4e-05,5.41241]
[1780282859655,39.73,73734.5,0.0,0.9552,4e-05,5.41557]
[1780282861669,39.73,73742.58,0.0,0.95553,4e-05,5.3841]
[1780282862676,39.73,73745.24,0.0,0.95564,4e-05,5.37413]
[1780282864690,39.74,73747.45,0.0,0.95572,4e-05,5.36604]
[1780282866704,39.74,73745.12,0.0,0.95562,4e-05,5.37553]
[1780282867711,39.74,73752.45,0.0,0.95592,4e-05,5.347]
[1780282868718,39.74,73764.82,0.0,0.95642,4e-05,5.2992]
[1780282869725,39.74,73762.24,0.0,0.95631,4e-05,5.30928]
[1780282870731,39.74,73755.16,0.0,0.95602,4e-05,5.33785]
[1780282871739,39.74,73753.42,0.0,0.95594,4e-05,5.34504]
[1780282875773,39.75,73745.48,0.0,0.9556,4e-05,5.37769]
[1780282876777,39.75,73738.21,0.0,0.9553,4e-05,5.4067]
[1780282877784,39.75,73736.28,0.0,0.95522,4e-05,5.41459]
[1780282882818,39.75,73736.12,0.0,0.9552,4e-05,5.41626]
[1780282887854,39.75,73735.2,0.0,0.95515,4e-05,5.42097]
[1780282892889,39.75,73733.93,0.0,0.95511,4e-05,5.42379]
[1780282895910,39.76,73740.14,0.0,0.95536,4e-05,5.39982]
[1780282900945,39.76,73739.37,0.0,0.95532,4e-05,5.40404]
[1780282901952,39.76,73741.32,0.0,0.9554,4e-05,5.39657]
[1780282902959,39.76,73743.45,0.0,0.95548,4e-05,5.3884]
[1780282905980,39.76,73745.21,0.0,0.95555,4e-05,5.38221]
[1780282907994,39.76,73741.68,0.0,0.9554,4e-05,5.39666]
[1780282909001,39.76,73739.65,0.0,0.95531,4e-05,5.40492]
[1780282914036,39.77,73740.28,0.0,0.95532,4e-05,5.40354]
[1780282916050,39.77,73737.83,0.0,0.95522,4e-05,5.41367]
[1780282917057,39.77,73734.93,0.0,0.9551,4e-05,5.42536]
[1780282921085,39.77,73739.07,0.0,0.95526,4e-05,5.40971]
[1780282922092,39.77,73741.37,0.0,0.95535,4e-05,5.40083]
[1780282927127,39.77,73741.28,0.0,0.95534,4e-05,5.40229]
[1780282929142,39.78,73736.46,0.0,0.95513,4e-05,5.42179]
[1780282931156,39.78,73739.9,0.0,0.95527,4e-05,5.40854]
[1780282932163,39.78,73737.61,0.0,0.95518,4e-05,5.41781]
[1780282937198,39.78,73738.42,0.0,0.9552,4e-05,5.41553]
[1780282942233,39.78,73738.55,0.0,0.95519,4e-05,5.41596]
[1780282949283,39.79,73741.2,0.0,0.95529,4e-05,5.40682]
[1780282952303,39.79,73744.42,0.0,0.95544,4e-05,5.39146]
[1780282958345,39.79,73745.28,0.0,0.95546,4e-05,5.38941]
[1780282960359,39.79,73739.36,0.0,0.95521,4e-05,5.41324]
[1780282961367,39.79,73737.52,0.0,0.95514,4e-05,5.4207]
[1780282966406,39.79,73736.32,0.0,0.95508,4e-05,5.42629]
[1780282971441,39.8,73736.17,0.0,0.95506,4e-05,5.42768]
[1780282975704,39.8,73734.51,0.0,0.95499,4e-05,5.43491]
[1780282981513,39.8,73746.97,0.0,0.95549,4e-05,5.38656]
[1780282982520,39.8,73751.92,0.0,0.9557,4e-05,5.36732]
[1780282987554,39.8,73753.77,0.0,0.95576,4e-05,5.36144]
[1780282988562,39.81,73756.48,0.0,0.95586,4e-05,5.35108]
[1780282993597,39.81,73757.18,0.0,0.95588,4e-05,5.34988]
[1780282998632,39.81,73757.58,0.0,0.95588,4e-05,5.34987]
[1780283003667,39.82,73757.96,0.0,0.95588,4e-05,5.34996]
[1780283004674,39.82,73759.88,0.0,0.95595,4e-05,5.34274]
[1780283009708,39.82,73759.25,0.0,0.95591,4e-05,5.34681]
[1780283014744,39.83,73760.06,0.0,0.95595,4e-05,5.34197]
[1780283019779,39.83,73759.56,0.0,0.95592,4e-05,5.34553]
[1780283021793,39.83,73761.49,0.0,0.95599,4e-05,5.3386]
[1780283026830,39.84,73763.42,0.0,0.95605,4e-05,5.33267]
[1780283029852,39.84,73766.86,0.0,0.95618,4e-05,5.32013]
[1780283030858,39.84,73778.64,0.0,0.95665,4e-05,5.27473]
[1780283031865,39.84,73782.14,0.0,0.95679,4e-05,5.26147]
[1780283033262,39.84,73782.14,0.0,0.95679,4e-05,5.26147]
[1780283033268,39.84,73795.44,0.0,0.95732,4e-05,5.21043]
[1780283033996,39.84,73795.44,0.0,0.95732,4e-05,5.21043]
[1780283034022,39.84,73809.84,0.0,0.95788,4e-05,5.15559]
[1780283034553,39.84,73809.84,0.0,0.95788,4e-05,5.15559]
[1780283034584,39.84,73809.84,0.0,0.95788,4e-05,5.15559]
[1780283034890,39.84,73813.89,0.0,0.95804,4e-05,5.14012]
[1780283035897,39.84,73813.84,0.0,0.95803,4e-05,5.14095]
[1780283036733,39.84,73813.84,0.0,0.95803,4e-05,5.14095]
[1780283038730,39.85,73813.67,0.0,0.95801,4e-05,5.1431]
[1780283040723,39.85,73814.56,0.0,0.95804,4e-05,5.14054]
[1780283041948,39.85,73824.97,0.0,0.95843,4e-05,5.10223]
[1780283042953,39.86,73838.39,0.0,0.95894,4e-05,5.05218]
[1780283043958,39.86,73841.36,0.0,0.95905,4e-05,5.04179]
[1780283046450,39.86,73857.04,0.0,0.95963,4e-05,4.98463]
[1780283046842,39.86,73857.04,0.0,0.95963,4e-05,4.98463]
[1780283046993,39.86,73861.27,0.0,0.95979,4e-05,4.96916]
[1780283048000,39.87,73876.46,0.0,0.96035,4e-05,4.91369]
[1780283049007,39.87,73882.47,0.0,0.96057,4e-05,4.89192]
[1780283051021,39.9,73890.35,0.0,0.96075,4e-05,4.87395]
[1780283052031,39.9,73895.9,0.0,0.96095,4e-05,4.85407]
[1780283053035,39.9,73900.03,0.0,0.9611,4e-05,4.83947]
[1780283054042,39.9,73911.04,0.0,0.9615,4e-05,4.79938]
[1780283055050,39.9,73903.75,0.0,0.96123,4e-05,4.82656]
[1780283056056,39.9,73890.42,0.0,0.96073,4e-05,4.87598]
[1780283057063,39.9,73894.62,0.0,0.96088,4e-05,4.86104]
[1780283058073,39.91,73904.58,0.0,0.96124,4e-05,4.82511]
[1780283059078,39.91,73910.26,0.0,0.96144,4e-05,4.80498]
[1780283060086,39.91,73906.75,0.0,0.96131,4e-05,4.81837]
[1780283062100,39.94,73903.02,0.0,0.96105,4e-05,4.84411]
[1780283064114,39.95,73911.93,0.0,0.96137,4e-05,4.81269]
[1780283066129,39.98,73897.5,0.0,0.96072,4e-05,4.87752]
[1780283067136,39.98,73889.4,0.0,0.96042,4e-05,4.90778]
[1780283068143,39.98,73889.41,0.0,0.96041,4e-05,4.90816]
[1780283071164,39.98,73881.89,0.0,0.96014,4e-05,4.93405]
[1780283072171,40.01,73878.33,0.0,0.95991,4e-05,4.95688]
[1780283075192,40.08,73883.52,0.0,0.95984,4e-05,4.96491]
[1780283076200,40.11,73877.29,0.0,0.95951,4e-05,4.997]
[1780283077206,40.13,73873.48,0.0,0.95928,4e-05,5.01959]
[1780283081234,40.15,73878.22,0.0,0.95938,4e-05,5.01054]
[1780283085262,40.2,73882.31,0.0,0.95936,4e-05,5.01215]
[1780283087276,40.24,73888.94,0.0,0.95945,4e-05,5.00366]
[1780283088283,40.26,73882.22,0.0,0.95912,4e-05,5.03676]
[1780283089290,40.28,73877.96,0.0,0.95888,4e-05,5.06019]
[1780283090297,40.28,73873.82,0.0,0.95872,4e-05,5.07579]
[1780283094978,40.29,73873.48,0.0,0.95869,4e-05,5.07928]
[1780283095031,40.29,73873.48,0.0,0.95869,4e-05,5.07928]
[1780283095220,40.29,73873.48,0.0,0.95869,4e-05,5.07928]
[1780283095332,40.29,73872.91,0.0,0.95866,4e-05,5.08212]
[1780283096731,40.29,73872.7,0.0,0.95864,4e-05,5.08361]
[1780283096779,40.29,73872.7,0.0,0.95864,4e-05,5.08361]
[1780283102381,40.3,73872.22,0.0,0.95859,4e-05,5.08903]
[1780283104732,40.3,73871.7,0.0,0.95857,4e-05,5.09117]
[1780283104778,40.3,73871.7,0.0,0.95857,4e-05,5.09117]
[1780283104971,40.3,73871.7,0.0,0.95857,4e-05,5.09117]
[1780283105155,40.3,73871.7,0.0,0.95857,4e-05,5.09117]
[1780283105199,40.3,73871.7,0.0,0.95857,4e-05,5.09117]
[1780283105223,40.3,73871.7,0.0,0.95857,4e-05,5.09117]
[1780283105402,40.3,73871.74,0.0,0.95857,4e-05,5.09112]
[1780283110437,40.31,73870.33,0.0,0.9585,4e-05,5.09747]
[1780283111226,40.31,73870.33,0.0,0.9585,4e-05,5.09747]
[1780283111273,40.31,73870.33,0.0,0.9585,4e-05,5.09747]
[1780283111472,40.31,73870.33,0.0,0.9585,4e-05,5.09747]
[1780283111547,40.31,73869.85,0.0,0.95848,4e-05,5.09996]
[1780283111581,40.31,73869.85,0.0,0.95848,4e-05,5.09996]
[1780283111721,40.31,73869.85,0.0,0.95848,4e-05,5.09996]
[1780283111869,40.31,73869.85,0.0,0.95848,4e-05,5.09996]
[1780283112601,40.31,73869.56,0.0,0.95846,4e-05,5.10173]
[1780283112726,40.31,73869.56,0.0,0.95846,4e-05,5.10173]
[1780283119500,40.32,73863.35,0.0,0.95817,4e-05,5.12974]
[1780283120511,40.32,73871.39,0.0,0.95847,4e-05,5.10017]
[1780283121514,40.32,73877.3,0.0,0.9587,4e-05,5.07812]
[1780283124535,40.33,73869.55,0.0,0.95838,4e-05,5.10931]
[1780283125542,40.33,73862.97,0.0,0.95812,4e-05,5.13471]
[1780283127932,40.34,73864.33,0.0,0.95816,4e-05,5.13084]
[1780283127975,40.34,73864.33,0.0,0.95816,4e-05,5.13084]
[1780283127984,40.34,73864.33,0.0,0.95816,4e-05,5.13084]
[1780283128564,40.34,73864.24,0.0,0.95815,4e-05,5.1318]
[1780283129352,40.34,73864.24,0.0,0.95815,4e-05,5.1318]
[1780283129402,40.34,73864.24,0.0,0.95815,4e-05,5.1318]
[1780283129471,40.34,73864.24,0.0,0.95815,4e-05,5.1318]
[1780283131585,40.34,73869.51,0.0,0.95836,4e-05,5.11069]
[1780283133496,40.34,73869.51,0.0,0.95836,4e-05,5.11069]
[1780283133549,40.34,73869.51,0.0,0.95836,4e-05,5.11069]
[1780283133575,40.35,73870.36,0.0,0.95838,4e-05,5.10882]
[1780283133721,40.35,73870.36,0.0,0.95838,4e-05,5.10882]
[1780283134134,40.35,73870.36,0.0,0.95838,4e-05,5.10882]
[1780283134225,40.35,73870.36,0.0,0.95838,4e-05,5.10882]
[1780283134235,40.35,73870.2,0.0,0.95837,4e-05,5.11008]
[1780283134606,40.35,73864.36,0.0,0.95814,4e-05,5.13202]
[1780283135613,40.35,73859.19,0.0,0.95793,4e-05,5.15213]
[1780283137037,40.35,73859.19,0.0,0.95793,4e-05,5.15213]
[1780283137120,40.35,73859.19,0.0,0.95793,4e-05,5.15213]
[1780283137221,40.35,73859.19,0.0,0.95793,4e-05,5.15213]
[1780283138634,40.35,73852.03,0.0,0.95764,4e-05,5.18092]
[1780283140679,40.36,73847.57,0.0,0.95745,4e-05,5.19889]
[1780283141716,40.36,73833.47,0.0,0.9569,4e-05,5.25258]
[1780283142678,40.36,73822.9,0.0,0.95648,4e-05,5.29354]
[1780283143685,40.36,73821.62,0.0,0.95642,4e-05,5.29858]
[1780283148720,40.36,73819.35,0.0,0.95631,4e-05,5.30905]
[1780283153755,40.37,73818.55,0.0,0.95627,4e-05,5.31379]
[1780283155112,40.37,73818.55,0.0,0.95627,4e-05,5.31379]
[1780283155164,40.37,73818.55,0.0,0.95627,4e-05,5.31379]
[1780283155223,40.37,73818.55,0.0,0.95627,4e-05,5.31379]
[1780283155530,40.37,73818.55,0.0,0.95627,4e-05,5.31379]
[1780283155582,40.37,73818.55,0.0,0.95627,4e-05,5.31379]
[1780283155265,40.37,73818.51,0.0,0.95626,4e-05,5.31427]
[1780283155720,40.37,73818.51,0.0,0.95626,4e-05,5.31427]
[1780283157783,40.37,73822.41,0.0,0.95641,4e-05,5.30025]
[1780283162817,40.38,73823.66,0.0,0.95644,4e-05,5.29724]
[1780283164016,40.38,73823.66,0.0,0.95644,4e-05,5.29724]
[1780283164069,40.38,73823.66,0.0,0.95644,4e-05,5.29724]
[1780283164222,40.38,73823.66,0.0,0.95644,4e-05,5.29724]
[1780283164565,40.38,73823.66,0.0,0.95644,4e-05,5.29724]
[1780283164588,40.38,73823.66,0.0,0.95644,4e-05,5.29724]
[1780283164572,40.38,73826.13,0.0,0.95653,4e-05,5.28848]
[1780283164720,40.38,73826.13,0.0,0.95653,4e-05,5.28848]
[1780283167472,40.38,73827.35,0.0,0.95657,4e-05,5.28417]
[1780283167522,40.38,73827.35,0.0,0.95657,4e-05,5.28417]
[1780283167573,40.38,73826.7,0.0,0.95654,4e-05,5.28742]
[1780283167722,40.38,73826.7,0.0,0.95654,4e-05,5.28742]
[1780283167855,40.38,73826.63,0.0,0.95654,4e-05,5.28769]
[1780283168893,40.38,73826.63,0.0,0.95654,4e-05,5.28769]
[1780283168976,40.38,73826.63,0.0,0.95654,4e-05,5.28769]
[1780283170722,40.38,73823.87,0.0,0.95642,4e-05,5.29901]
[1780283170876,40.38,73823.8,0.0,0.95641,4e-05,5.29964]
[1780283172186,40.38,73823.8,0.0,0.95641,4e-05,5.29964]
[1780283172227,40.38,73823.8,0.0,0.95641,4e-05,5.29964]
[1780283174905,40.39,73828.11,0.0,0.95657,4e-05,5.28448]
[1780283175772,40.39,73828.11,0.0,0.95657,4e-05,5.28448]
[1780283175824,40.39,73828.11,0.0,0.95657,4e-05,5.28448]
[1780283175971,40.39,73828.11,0.0,0.95657,4e-05,5.28448]
[1780283176163,40.39,73828.11,0.0,0.95657,4e-05,5.28448]
[1780283176219,40.39,73828.11,0.0,0.95657,4e-05,5.28448]
[1780283176471,40.39,73828.11,0.0,0.95657,4e-05,5.28448]
[1780283176573,40.39,73828.54,0.0,0.95658,4e-05,5.28359]
[1780283182548,40.39,73827.93,0.0,0.95654,4e-05,5.28747]
[1780283182600,40.39,73827.93,0.0,0.95654,4e-05,5.28747]
[1780283182723,40.39,73826.65,0.0,0.95649,4e-05,5.29274]
[1780283182780,40.39,73826.65,0.0,0.95649,4e-05,5.29274]
[1780283182974,40.39,73826.65,0.0,0.95649,4e-05,5.29274]
[1780283182981,40.39,73826.39,0.0,0.95647,4e-05,5.2941]
[1780283183968,40.4,73829.83,0.0,0.95661,4e-05,5.28127]
[1780283184725,40.4,73829.83,0.0,0.95661,4e-05,5.28127]
[1780283184975,40.4,73829.46,0.0,0.95659,4e-05,5.28306]
[1780283188004,40.4,73824.79,0.0,0.95639,4e-05,5.30209]
[1780283188745,40.4,73824.79,0.0,0.95639,4e-05,5.30209]
[1780283188797,40.4,73824.79,0.0,0.95639,4e-05,5.30209]
[1780283188970,40.4,73824.79,0.0,0.95639,4e-05,5.30209]
[1780283188975,40.4,73824.79,0.0,0.95639,4e-05,5.30209]
[1780283189221,40.4,73824.79,0.0,0.95639,4e-05,5.30209]
[1780283189241,40.4,73822.59,0.0,0.9563,4e-05,5.31089]
[1780283191021,40.4,73817.88,0.0,0.95613,4e-05,5.32642]
[1780283195670,40.41,73817.11,0.0,0.95608,4e-05,5.33059]
[1780283195721,40.41,73817.11,0.0,0.95608,4e-05,5.33059]
[1780283195891,40.41,73817.11,0.0,0.95608,4e-05,5.33059]
[1780283195943,40.41,73817.11,0.0,0.95608,4e-05,5.33059]
[1780283195972,40.41,73817.11,0.0,0.95608,4e-05,5.33059]
[1780283196044,40.41,73817.11,0.0,0.95608,4e-05,5.33089]
[1780283201095,40.41,73816.34,0.0,0.95604,4e-05,5.33506]
[1780283201146,40.41,73816.34,0.0,0.95604,4e-05,5.33506]
[1780283201223,40.41,73816.34,0.0,0.95604,4e-05,5.33506]
[1780283201247,40.41,73816.34,0.0,0.95604,4e-05,5.33536]
[1780283202971,40.41,73815.95,0.0,0.95602,4e-05,5.33716]
[1780283203021,40.41,73815.95,0.0,0.95602,4e-05,5.33716]
[1780283203220,40.41,73815.95,0.0,0.95602,4e-05,5.33716]
[1780283206126,40.41,73819.95,0.0,0.95616,4e-05,5.32293]
[1780283206999,40.41,73819.95,0.0,0.95616,4e-05,5.32293]
[1780283207007,40.41,73819.95,0.0,0.95616,4e-05,5.32293]
[1780283207223,40.41,73819.95,0.0,0.95616,4e-05,5.32293]
[1780283207322,40.41,73819.51,0.0,0.95614,4e-05,5.32495]
[1780283208140,40.42,73823.53,0.0,0.9563,4e-05,5.3098]
[1780283209147,40.42,73827.8,0.0,0.95647,4e-05,5.29375]
[1780283210179,40.42,73827.8,0.0,0.95647,4e-05,5.29375]
[1780283210223,40.42,73827.8,0.0,0.95647,4e-05,5.29375]
[1780283210239,40.42,73827.8,0.0,0.95647,4e-05,5.29375]
[1780283210472,40.42,73827.8,0.0,0.95647,4e-05,5.29375]
[1780283211853,40.42,73830.29,0.0,0.95656,4e-05,5.28495]
[1780283211896,40.42,73830.29,0.0,0.95656,4e-05,5.28495]
[1780283211973,40.42,73830.29,0.0,0.95656,4e-05,5.28495]
[1780283212569,40.42,73830.29,0.0,0.95656,4e-05,5.28495]
[1780283212646,40.42,73830.52,0.0,0.95656,4e-05,5.28482]
[1780283213175,40.42,73822.36,0.0,0.95624,4e-05,5.31614]
[1780283214115,40.42,73822.36,0.0,0.95624,4e-05,5.31614]
[1780283214118,40.42,73822.36,0.0,0.95624,4e-05,5.31614]
[1780283214221,40.42,73822.36,0.0,0.95624,4e-05,5.31614]
[1780283214322,40.42,73820.03,0.0,0.95614,4e-05,5.32543]
[1780283214722,40.42,73820.03,0.0,0.95614,4e-05,5.32543]
[1780283214823,40.42,73820.03,0.0,0.95614,4e-05,5.32575]
[1780283218078,40.42,73819.96,0.0,0.95613,4e-05,5.32632]
[1780283218226,40.42,73819.96,0.0,0.95613,4e-05,5.32632]
[1780283219172,40.42,73821.99,0.0,0.95621,4e-05,5.31911]
[1780283219220,40.42,73821.99,0.0,0.95621,4e-05,5.31911]
[1780283219221,40.42,73821.99,0.0,0.95621,4e-05,5.31911]
[1780283219310,40.43,73823.26,0.0,0.95625,4e-05,5.31453]
[1780283221238,40.43,73829.79,0.0,0.95651,4e-05,5.2901]
[1780283221931,40.43,73829.79,0.0,0.95651,4e-05,5.2901]
[1780283221934,40.43,73829.79,0.0,0.95651,4e-05,5.2901]
[1780283221973,40.43,73829.79,0.0,0.95651,4e-05,5.2901]
[1780283222245,40.43,73833.51,0.0,0.95665,4e-05,5.27618]
[1780283222723,40.43,73833.51,0.0,0.95665,4e-05,5.27618]
[1780283223252,40.43,73834.13,0.0,0.95667,4e-05,5.27417]
[1780283226276,40.43,73839.57,0.0,0.95688,4e-05,5.25455]
[1780283227282,40.43,73847.5,0.0,0.95718,4e-05,5.22474]
[1780283228289,40.43,73843.23,0.0,0.95701,4e-05,5.24139]
[1780283229296,40.44,73839.43,0.0,0.95686,4e-05,5.25634]
[1780283231339,40.44,73840.89,0.0,0.95691,4e-05,5.25121]
[1780283231391,40.44,73840.89,0.0,0.95691,4e-05,5.25121]
[1780283231474,40.44,73840.89,0.0,0.95691,4e-05,5.25121]
[1780283231544,40.44,73840.92,0.0,0.9569,4e-05,5.25192]
[1780283231772,40.44,73840.92,0.0,0.9569,4e-05,5.25192]
[1780283231821,40.44,73840.92,0.0,0.9569,4e-05,5.25192]
[1780283231972,40.44,73840.92,0.0,0.9569,4e-05,5.25192]
[1780283236345,40.44,73853.27,0.0,0.95737,4e-05,5.20663]
[1780283237352,40.44,73856.99,0.0,0.95751,4e-05,5.19298]
[1780283237801,40.44,73856.99,0.0,0.95751,4e-05,5.19298]
[1780283237856,40.44,73856.99,0.0,0.95751,4e-05,5.19298]
[1780283237980,40.44,73856.99,0.0,0.95751,4e-05,5.19298]
[1780283238359,40.45,73859.01,0.0,0.95759,4e-05,5.18583]
[1780283239808,40.45,73859.58,0.0,0.9576,4e-05,5.18419]
[1780283239815,40.45,73859.58,0.0,0.9576,4e-05,5.18419]
[1780283239973,40.45,73859.58,0.0,0.9576,4e-05,5.18419]
[1780283240125,40.45,73859.58,0.0,0.9576,4e-05,5.18419]
[1780283240476,40.45,73859.58,0.0,0.9576,4e-05,5.18419]
[1780283240529,40.45,73859.42,0.0,0.95759,4e-05,5.18584]
[1780283245803,40.46,73861.22,0.0,0.95763,4e-05,5.18166]
[1780283245856,40.46,73861.22,0.0,0.95763,4e-05,5.18166]
[1780283245974,40.46,73861.22,0.0,0.95763,4e-05,5.18166]
[1780283246473,40.46,73861.22,0.0,0.95763,4e-05,5.18166]
[1780283246483,40.46,73860.08,0.0,0.95758,4e-05,5.1865]
[1780283251450,40.47,73857.15,0.0,0.95746,4e-05,5.19697]
[1780283252846,40.47,73857.15,0.0,0.95746,4e-05,5.19697]
[1780283252974,40.47,73857.15,0.0,0.95746,4e-05,5.19697]
[1780283255478,40.47,73848.49,0.0,0.9571,4e-05,5.23184]
[1780283256007,40.47,73848.49,0.0,0.9571,4e-05,5.23184]
[1780283256061,40.47,73848.49,0.0,0.9571,4e-05,5.23184]
[1780283256220,40.47,73848.49,0.0,0.9571,4e-05,5.23184]
[1780283256485,40.47,73845.59,0.0,0.95699,4e-05,5.24332]
[1780283257073,40.47,73845.59,0.0,0.95699,4e-05,5.24332]
[1780283257122,40.47,73845.59,0.0,0.95699,4e-05,5.24332]
[1780283257221,40.47,73845.59,0.0,0.95699,4e-05,5.24332]
[1780283263534,40.48,73844.54,0.0,0.95692,4e-05,5.24969]
[1780283266097,40.48,73846.51,0.0,0.95699,4e-05,5.24309]
[1780283266149,40.48,73846.51,0.0,0.95699,4e-05,5.24309]
[1780283266225,40.48,73846.51,0.0,0.95699,4e-05,5.24309]
[1780283266555,40.48,73846.88,0.0,0.957,4e-05,5.24214]
[1780283266792,40.48,73846.88,0.0,0.957,4e-05,5.24214]
[1780283266844,40.48,73846.88,0.0,0.957,4e-05,5.24214]
[1780283266983,40.48,73846.88,0.0,0.957,4e-05,5.24214]
[1780283272593,40.49,73846.37,0.0,0.95696,4e-05,5.24635]
[1780283272633,40.49,73846.37,0.0,0.95696,4e-05,5.24635]
[1780283272722,40.49,73846.37,0.0,0.95696,4e-05,5.24635]
[1780283272644,40.49,73854.47,0.0,0.95727,4e-05,5.21602]
[1780283273363,40.49,73854.47,0.0,0.95727,4e-05,5.21602]
[1780283273372,40.49,73854.47,0.0,0.95727,4e-05,5.21602]
[1780283273473,40.49,73854.47,0.0,0.95727,4e-05,5.21602]
[1780283273604,40.49,73859.18,0.0,0.95745,4e-05,5.19867]
[1780283275618,40.49,73863.51,0.0,0.95761,4e-05,5.18333]
[1780283276625,40.49,73865.73,0.0,0.95769,4e-05,5.17549]
[1780283277724,40.49,73865.73,0.0,0.95769,4e-05,5.17549]
[1780283278471,40.5,73866.22,0.0,0.9577,4e-05,5.17418]
[1780283278605,40.5,73866.22,0.0,0.9577,4e-05,5.17418]
[1780283278716,40.5,73866.22,0.0,0.9577,4e-05,5.17418]
[1780283280653,40.5,73870.2,0.0,0.95784,4e-05,5.16085]
[1780283281670,40.5,73870.2,0.0,0.95784,4e-05,5.16085]
[1780283281721,40.5,73870.2,0.0,0.95784,4e-05,5.16085]
[1780283281700,40.5,73877.25,0.0,0.9581,4e-05,5.13493]
[1780283282798,40.5,73878.02,0.0,0.95813,4e-05,5.13265]
[1780283282996,40.5,73878.02,0.0,0.95813,4e-05,5.13265]
[1780283283044,40.5,73878.02,0.0,0.95813,4e-05,5.13265]
[1780283283674,40.51,73887.23,0.0,0.95848,4e-05,5.09881]
[1780283284681,40.51,73890.32,0.0,0.95859,4e-05,5.08794]
[1780283285220,40.51,73890.32,0.0,0.95859,4e-05,5.08794]
[1780283289716,40.52,73892.42,0.0,0.95863,4e-05,5.08346]
[1780283290722,40.52,73886.1,0.0,0.95838,4e-05,5.1077]
[1780283292738,40.52,73879.16,0.0,0.95811,4e-05,5.13491]
[1780283293745,40.52,73875.35,0.0,0.95796,4e-05,5.14919]
[1780283294789,40.52,73875.35,0.0,0.95796,4e-05,5.14915]
[1780283294839,40.52,73875.35,0.0,0.95796,4e-05,5.14915]
[1780283294974,40.52,73875.35,0.0,0.95796,4e-05,5.14915]
[1780283300794,40.53,73875.63,0.0,0.95794,4e-05,5.15141]
[1780283301801,40.53,73877.51,0.0,0.958,4e-05,5.14489]
[1780283302815,40.53,73877.51,0.0,0.958,4e-05,5.14489]
[1780283302873,40.53,73877.51,0.0,0.958,4e-05,5.14489]
[1780283302976,40.53,73877.51,0.0,0.958,4e-05,5.14489]
[1780283303814,40.53,73880.34,0.0,0.9581,4e-05,5.13539]
[1780283304822,40.54,73883.97,0.0,0.95824,4e-05,5.12236]
[1780283307095,40.54,73884.94,0.0,0.95827,4e-05,5.11931]
[1780283307143,40.54,73884.94,0.0,0.95827,4e-05,5.11931]
[1780283307221,40.54,73884.94,0.0,0.95827,4e-05,5.11931]
[1780283308625,40.54,73887.91,0.0,0.95838,4e-05,5.10878]
[1780283309120,40.54,73887.91,0.0,0.95838,4e-05,5.10878]
[1780283309133,40.54,73890.56,0.0,0.95848,4e-05,5.09889]
[1780283310469,40.54,73890.56,0.0,0.95848,4e-05,5.09889]
[1780283312878,40.55,73894.57,0.0,0.95863,4e-05,5.08325]
[1780283314282,40.55,73894.57,0.0,0.95863,4e-05,5.08325]
[1780283314334,40.55,73894.57,0.0,0.95863,4e-05,5.08325]
[1780283314472,40.55,73894.57,0.0,0.95863,4e-05,5.08325]
[1780283315899,40.55,73892.75,0.0,0.95854,4e-05,5.09192]
[1780283320613,40.55,73891.17,0.0,0.95847,4e-05,5.09902]
[1780283320664,40.55,73891.17,0.0,0.95847,4e-05,5.09902]
[1780283322707,40.55,73892.87,0.0,0.95853,4e-05,5.09269]
[1780283322747,40.56,73890.33,0.0,0.95842,4e-05,5.10335]
[1780283323097,40.56,73890.33,0.0,0.95842,4e-05,5.10335]
[1780283323107,40.56,73890.33,0.0,0.95842,4e-05,5.10335]
[1780283323108,40.56,73884.83,0.0,0.95821,4e-05,5.1239]
[1780283323964,40.56,73879.64,0.0,0.95801,4e-05,5.14388]
[1780283325979,40.56,73876.38,0.0,0.95787,4e-05,5.15692]
[1780283326970,40.56,73876.38,0.0,0.95787,4e-05,5.15692]
[1780283327137,40.56,73869.13,0.0,0.95759,4e-05,5.1842]
[1780283328470,40.56,73869.13,0.0,0.95759,4e-05,5.1842]
[1780283328472,40.56,73864.92,0.0,0.95742,4e-05,5.20059]
[1780283332032,40.57,73862.53,0.0,0.95732,4e-05,5.21091]
[1780283335053,40.57,73860.34,0.0,0.95722,4e-05,5.22047]
[1780283339378,40.57,73857.75,0.0,0.95711,4e-05,5.23102]
[1780283341095,40.57,73861.87,0.0,0.95727,4e-05,5.21576]
[1780283342101,40.57,73868.35,0.0,0.95752,4e-05,5.19171]
[1780283343109,40.57,73875.48,0.0,0.95779,4e-05,5.16534]
[1780283345122,40.58,73877.1,0.0,0.95784,4e-05,5.16029]
[1780283348144,40.58,73871.82,0.0,0.95762,4e-05,5.18171]
[1780283349151,40.58,73865.05,0.0,0.95735,4e-05,5.20774]
[1780283354186,40.59,73871.35,0.0,0.95758,4e-05,5.18527]
[1780283355192,40.59,73873.53,0.0,0.95767,4e-05,5.17695]
[1780283356200,40.59,73875.41,0.0,0.95774,4e-05,5.17038]
[1780283357207,40.59,73881.33,0.0,0.95796,4e-05,5.14866]
[1780283358214,40.59,73884.34,0.0,0.95807,4e-05,5.13794]
[1780283360228,40.59,73878.56,0.0,0.95784,4e-05,5.16073]
[1780283361235,40.59,73872.05,0.0,0.95758,4e-05,5.18574]
[1780283366270,40.6,73871.35,0.0,0.95754,4e-05,5.1895]
[1780283367279,40.6,73873.1,0.0,0.95761,4e-05,5.18316]
[1780283369293,40.6,73877.19,0.0,0.95776,4e-05,5.16831]
[1780283374331,40.61,73878.37,0.0,0.95781,4e-05,5.16283]
[1780283379372,40.61,73887.55,0.0,0.95813,4e-05,5.13102]
[1780283380379,40.61,73889.65,0.0,0.95821,4e-05,5.12346]
[1780283381386,40.61,73889.12,0.0,0.95819,4e-05,5.12553]
[1780283386421,40.61,73889.98,0.0,0.95823,4e-05,5.12208]
[1780283387428,40.61,73885.72,0.0,0.95806,4e-05,5.13787]
[1780283388435,40.61,73880.65,0.0,0.95787,4e-05,5.15695]
[1780283390449,40.61,73879.48,0.0,0.95783,4e-05,5.16098]
[1780283391456,40.61,73877.48,0.0,0.95775,4e-05,5.16829]
[1780283392463,40.61,73875.7,0.0,0.95768,4e-05,5.175]
[1780283397498,40.61,73875.64,0.0,0.95769,4e-05,5.17456]
[1780283401526,40.61,73879.29,0.0,0.95784,4e-05,5.15996]
[1780283405554,40.61,73874.66,0.0,0.95766,4e-05,5.17702]
[1780283406561,40.61,73864.68,0.0,0.95728,4e-05,5.21446]
[1780283407568,40.61,73862.41,0.0,0.95718,4e-05,5.22331]
[1780283408575,40.61,73862.09,0.0,0.95717,4e-05,5.22472]
[1780283413610,40.61,73860.98,0.0,0.95712,4e-05,5.22985]
[1780283414617,40.61,73855.7,0.0,0.95691,4e-05,5.25023]
[1780283419652,40.61,73854.52,0.0,0.95684,4e-05,5.25642]
[1780283422673,40.62,73847.75,0.0,0.95657,4e-05,5.28293]
[1780283423409,40.62,73847.75,0.0,0.95657,4e-05,5.28293]
[1780283423680,40.62,73839.52,0.0,0.95623,4e-05,5.31506]
[1780283424687,40.62,73834.19,0.0,0.95602,4e-05,5.33548]
[1780283425694,40.63,73830.73,0.0,0.95586,4e-05,5.35146]
[1780283427708,40.63,73833.39,0.0,0.95594,4e-05,5.3437]
[1780283428431,40.63,73833.39,0.0,0.95594,4e-05,5.3437]
[1780283428715,40.64,73832.15,0.0,0.95586,4e-05,5.35072]
[1780283433751,40.64,73833.93,0.0,0.95595,4e-05,5.34172]
[1780283438786,40.64,73837.85,0.0,0.95609,4e-05,5.32781]
[1780283439793,40.65,73840.45,0.0,0.95617,4e-05,5.3203]
[1780283444828,40.68,73839.77,0.0,0.95602,4e-05,5.33505]
[1780283449863,40.69,73836.75,0.0,0.95587,4e-05,5.34971]
[1780283451877,40.7,73834.4,0.0,0.95575,4e-05,5.36082]
[1780283457922,40.7,73832.81,0.0,0.95568,4e-05,5.36793]
[1780283460941,40.7,73835.74,0.0,0.95579,4e-05,5.35712]
[1780283461948,40.7,73837.62,0.0,0.95587,4e-05,5.35008]
[1780283463962,40.7,73841.9,0.0,0.95603,4e-05,5.33404]
[1780283464969,40.7,73847.53,0.0,0.95626,4e-05,5.31272]
[1780283470007,40.71,73849.54,0.0,0.95632,4e-05,5.30622]
[1780283472024,40.71,73845.51,0.0,0.95616,4e-05,5.32208]
[1780283475045,40.71,73842.58,0.0,0.95604,4e-05,5.33391]
[1780283477060,40.71,73835.63,0.0,0.95575,4e-05,5.36095]
[1780283478066,40.71,73830.79,0.0,0.95556,4e-05,5.37971]
[1780283480080,40.71,73827.84,0.0,0.95544,4e-05,5.39133]
[1780283485117,40.71,73827.99,0.0,0.95544,4e-05,5.39128]
[1780283486124,40.71,73831.41,0.0,0.95557,4e-05,5.37821]
[1780283491159,40.71,73832.35,0.0,0.95563,4e-05,5.372]
[1780283496194,40.72,73833.85,0.0,0.95568,4e-05,5.36694]
[1780283498207,40.72,73845.35,0.0,0.95614,4e-05,5.32315]
[1780283499215,40.72,73848.34,0.0,0.95626,4e-05,5.31195]
[1780283500222,40.72,73850.68,0.0,0.95635,4e-05,5.30326]
[1780283506264,40.72,73849.5,0.0,0.95628,4e-05,5.30922]
[1780283511299,40.73,73849.3,0.0,0.95626,4e-05,5.31116]
[1780283516337,40.73,73850.54,0.0,0.9563,4e-05,5.30761]
[1780283517344,40.73,73846.9,0.0,0.95615,4e-05,5.32174]
[1780283522378,40.73,73841.65,0.0,0.95593,4e-05,5.3429]
[1780283524393,40.73,73838.44,0.0,0.9558,4e-05,5.35555]
[1780283525400,40.73,73836.47,0.0,0.95572,4e-05,5.36327]
[1780283527414,40.73,73833.32,0.0,0.95559,4e-05,5.37565]
[1780283532449,40.74,73830.52,0.0,0.95547,4e-05,5.38702]
[1780283537484,40.74,73828.89,0.0,0.95541,4e-05,5.39334]
[1780283539498,40.74,73826.88,0.0,0.95533,4e-05,5.40082]
[1780283546547,40.74,73826.17,0.0,0.9553,4e-05,5.40394]
[1780283551582,40.74,73824.18,0.0,0.95524,4e-05,5.40882]
[1780283552589,40.74,73821.37,0.0,0.95512,4e-05,5.41977]
[1780283557624,40.74,73822.17,0.0,0.95515,4e-05,5.41703]
[1780283560645,40.74,73819.73,0.0,0.95505,4e-05,5.42666]
[1780283562659,40.74,73817.18,0.0,0.95494,4e-05,5.43664]
[1780283567694,40.74,73816.16,0.0,0.9549,4e-05,5.44077]
[1780283570714,40.74,73813.01,0.0,0.95477,4e-05,5.45307]
[1780283575750,40.74,73811.47,0.0,0.95471,4e-05,5.45909]
[1780283576293,40.74,73811.47,0.0,0.95471,4e-05,5.45909]
[1780283576345,40.74,73811.47,0.0,0.95471,4e-05,5.45909]
[1780283576472,40.74,73811.47,0.0,0.95471,4e-05,5.45909]
[1780283576573,40.74,73811.47,0.0,0.95471,4e-05,5.45909]
[1780283581793,40.74,73811.35,0.0,0.9547,4e-05,5.4596]
[1780283583807,40.74,73808.83,0.0,0.9546,4e-05,5.46941]
[1780283588842,40.74,73807.7,0.0,0.95456,4e-05,5.47352]
[1780283589849,40.74,73804.15,0.0,0.95441,4e-05,5.48733]
[1780283590856,40.74,73796.5,0.0,0.9541,4e-05,5.51716]
[1780283593877,40.74,73794.31,0.0,0.95401,4e-05,5.52548]
[1780283595891,40.74,73792.01,0.0,0.95392,4e-05,5.5343]
[1780283597905,40.74,73789.64,0.0,0.95382,4e-05,5.54338]
[1780283602940,40.74,73789.08,0.0,0.9538,4e-05,5.54502]
[1780283608982,40.73,73789.02,0.0,0.95381,4e-05,5.54461]
[1780283618046,40.73,73788.93,0.0,0.95384,4e-05,5.54081]
[1780283619053,40.73,73791.0,0.0,0.95392,4e-05,5.53259]
[1780283624088,40.73,73791.18,0.0,0.95394,4e-05,5.53143]
[1780283625097,40.73,73792.96,0.0,0.95401,4e-05,5.52437]
[1780283630131,40.73,73793.55,0.0,0.95404,4e-05,5.52165]
[1780283633152,40.73,73796.11,0.0,0.95415,4e-05,5.5114]
[1780283638187,40.73,73794.47,0.0,0.95408,4e-05,5.51748]
[1780283643222,40.73,73791.49,0.0,0.95396,4e-05,5.52878]
[1780283646243,40.73,73789.49,0.0,0.95388,4e-05,5.53631]
[1780283649264,40.73,73787.21,0.0,0.95379,4e-05,5.54492]
[1780283651278,40.72,73783.07,0.0,0.95362,4e-05,5.56095]
[1780283656313,40.72,73779.56,0.0,0.95349,4e-05,5.57399]
[1780283661348,40.72,73780.81,0.0,0.95355,4e-05,5.56821]
[1780283663118,40.72,73780.81,0.0,0.95355,4e-05,5.56821]
[1780283669404,40.72,73775.67,0.0,0.95335,4e-05,5.58719]
[1780283676456,40.71,73775.2,0.0,0.95336,4e-05,5.58443]
[1780283681490,40.71,73775.48,0.0,0.95338,4e-05,5.58249]
[1780283682497,40.71,73783.33,0.0,0.95371,4e-05,5.55141]
[1780283683504,40.71,73786.34,0.0,0.95384,4e-05,5.53948]
[1780283688539,40.71,73786.59,0.0,0.95386,4e-05,5.53804]
[1780283693574,40.71,73786.11,0.0,0.95384,4e-05,5.53945]
[1780283699616,40.71,73786.18,0.0,0.95385,4e-05,5.53856]
[1780283700752,40.71,73786.18,0.0,0.95385,4e-05,5.53856]
[1780283702641,40.71,73791.84,0.0,0.95409,4e-05,5.51606]
[1780283703648,40.71,73803.73,0.0,0.95458,4e-05,5.46964]
[1780283704655,40.71,73795.62,0.0,0.95424,4e-05,5.50121]
[1780283705662,40.71,73791.11,0.0,0.95406,4e-05,5.51887]
[1780283706669,40.71,73793.13,0.0,0.95414,4e-05,5.51084]
[1780283711706,40.7,73796.63,0.0,0.95429,4e-05,5.4969]
[1780283712713,40.7,73799.04,0.0,0.95439,4e-05,5.48746]
[1780283714727,40.7,73800.8,0.0,0.95446,4e-05,5.48056]
[1780283719762,40.7,73800.52,0.0,0.95445,4e-05,5.48162]
[1780283724796,40.71,73801.62,0.0,0.95446,4e-05,5.4805]
[1780283725804,40.71,73805.14,0.0,0.9546,4e-05,5.46757]
[1780283730839,40.72,73804.77,0.0,0.95458,4e-05,5.46953]
[1780283735874,40.72,73805.58,0.0,0.95464,4e-05,5.46314]
[1780283737890,40.72,73807.6,0.0,0.95472,4e-05,5.45532]
[1780283743930,40.72,73809.89,0.0,0.95481,4e-05,5.4466]
[1780283744936,40.72,73807.78,0.0,0.95472,4e-05,5.45483]
[1780283746950,40.72,73810.23,0.0,0.95482,4e-05,5.44535]
[1780283747958,40.72,73816.05,0.0,0.95506,4e-05,5.42283]
[1780283748966,40.72,73818.22,0.0,0.95515,4e-05,5.41451]
[1780283754001,40.72,73817.92,0.0,0.95513,4e-05,5.41608]
[1780283757022,40.72,73820.27,0.0,0.95522,4e-05,5.40724]
[1780283762057,40.72,73823.28,0.0,0.95534,4e-05,5.39606]
[1780283763064,40.72,73825.32,0.0,0.95542,4e-05,5.38829]
[1780283765078,40.72,73820.82,0.0,0.95524,4e-05,5.40588]
[1780283768099,40.72,73812.54,0.0,0.9549,4e-05,5.43819]
[1780283769106,40.72,73808.93,0.0,0.95475,4e-05,5.45228]
[1780283771120,40.72,73811.19,0.0,0.95484,4e-05,5.44387]
[1780283776155,40.73,73810.62,0.0,0.95481,4e-05,5.44713]
[1780283777162,40.73,73808.51,0.0,0.95472,4e-05,5.45566]
[1780283783204,40.73,73807.7,0.0,0.95467,4e-05,5.45979]
[1780283788243,40.73,73802.55,0.0,0.95444,4e-05,5.48145]
[1780283789252,40.73,73790.94,0.0,0.95397,4e-05,5.52681]
[1780283790257,40.74,73784.64,0.0,0.9537,4e-05,5.55227]
[1780283791264,40.74,73779.62,0.0,0.9535,4e-05,5.56954]
[1780283797309,40.74,73777.81,0.0,0.95342,4e-05,5.5775]
[1780283799071,40.74,73777.81,0.0,0.95342,4e-05,5.5775]
[1780283799172,40.74,73775.1,0.0,0.95331,4e-05,5.58832]
[1780283800491,40.74,73771.12,0.0,0.95314,4e-05,5.60426]
[1780283803350,40.74,73777.9,0.0,0.95342,4e-05,5.57776]
[1780283804357,40.74,73780.7,0.0,0.95353,4e-05,5.56687]
[1780283808041,40.74,73783.58,0.0,0.95365,4e-05,5.55601]
[1780283812414,40.75,73785.82,0.0,0.95373,4e-05,5.54849]
[1780283813421,40.75,73788.42,0.0,0.95383,4e-05,5.53846]
[1780283818456,40.75,73788.51,0.0,0.95383,4e-05,5.53905]
[1780283821477,40.75,73791.5,0.0,0.95395,4e-05,5.52788]
[1780283822891,40.75,73791.5,0.0,0.95395,4e-05,5.52788]
[1780283826512,40.75,73801.07,0.0,0.95433,4e-05,5.49116]
[1780283827519,40.75,73803.24,0.0,0.95442,4e-05,5.48262]
[1780283829533,40.75,73806.84,0.0,0.95457,4e-05,5.46849]
[1780283833561,40.75,73810.45,0.0,0.95472,4e-05,5.45433]
[1780283839603,40.75,73810.19,0.0,0.95471,4e-05,5.45523]
[1780283840610,40.75,73808.08,0.0,0.95463,4e-05,5.46341]
[1780283845645,40.75,73807.96,0.0,0.95462,4e-05,5.46372]
[1780283846652,40.75,73811.76,0.0,0.95478,4e-05,5.44894]
[1780283847660,40.75,73814.62,0.0,0.9549,4e-05,5.43784]
[1780283850687,40.75,73812.53,0.0,0.95481,4e-05,5.44598]
[1780283851694,40.75,73805.87,0.0,0.95456,4e-05,5.46856]
[1780283853708,40.75,73804.03,0.0,0.95449,4e-05,5.47563]
[1780283855722,40.75,73800.5,0.0,0.95434,4e-05,5.48928]
[1780283857736,40.75,73798.69,0.0,0.95427,4e-05,5.49619]
[1780283862771,40.75,73798.37,0.0,0.95426,4e-05,5.49705]
[1780283867807,40.75,73800.32,0.0,0.95435,4e-05,5.48912]
[1780283871835,40.75,73798.17,0.0,0.95426,4e-05,5.49731]
[1780283874856,40.75,73800.15,0.0,0.95434,4e-05,5.48943]
[1780283881904,40.75,73800.1,0.0,0.95434,4e-05,5.48933]
[1780283889961,40.75,73800.1,0.0,0.95435,4e-05,5.48891]
[1780283895009,40.75,73799.87,0.0,0.95434,4e-05,5.49001]
[1780283900042,40.75,73798.73,0.0,0.95428,4e-05,5.49516]
[1780283901092,40.75,73786.7,0.0,0.95378,4e-05,5.5426]
[1780283902057,40.75,73786.7,0.0,0.95378,4e-05,5.5426]
[1780283902100,40.75,73757.66,0.0,0.95256,4e-05,5.65761]
[1780283902729,40.75,73757.66,0.0,0.95256,4e-05,5.65761]
[1780283902948,40.75,73757.66,0.0,0.95256,4e-05,5.65761]
[1780283903092,40.75,73743.54,0.0,0.95195,4e-05,5.71457]
[1780283904101,40.75,73733.23,0.0,0.9515,4e-05,5.75647]
[1780283905190,40.75,73733.23,0.0,0.9515,4e-05,5.75647]
[1780283905248,40.75,73716.34,0.0,0.95076,4e-05,5.82512]
[1780283906115,40.76,73708.96,0.0,0.95043,4e-05,5.85542]
[1780283908129,40.76,73710.18,0.0,0.95048,4e-05,5.85106]
[1780283909144,40.76,73716.15,0.0,0.95074,4e-05,5.82714]
[1780283910175,40.76,73727.22,0.0,0.95122,4e-05,5.78275]
[1780283912176,40.76,73733.89,0.0,0.95152,4e-05,5.75334]
[1780283913186,40.76,73737.93,0.0,0.95169,4e-05,5.73759]
[1780283914194,40.76,73749.51,0.0,0.95219,4e-05,5.69173]
[1780283915203,40.76,73755.12,0.0,0.95242,4e-05,5.66969]
[1780283916211,40.77,73747.79,0.0,0.9521,4e-05,5.69949]
[1780283917317,40.77,73740.27,0.0,0.95177,4e-05,5.73018]
[1780283918225,40.77,73735.32,0.0,0.95155,4e-05,5.7506]
[1780283920239,40.77,73733.5,0.0,0.95147,4e-05,5.75847]
[1780283921246,40.77,73726.7,0.0,0.95117,4e-05,5.78632]
[1780283923262,40.77,73720.1,0.0,0.95087,4e-05,5.81384]
[1780283924279,40.77,73730.46,0.0,0.95132,4e-05,5.77242]
[1780283924765,40.77,73730.46,0.0,0.95132,4e-05,5.77242]
[1780283925277,40.77,73751.85,0.0,0.95224,4e-05,5.68686]
[1780283926283,40.77,73757.68,0.0,0.95249,4e-05,5.66355]
[1780283927290,40.78,73757.04,0.0,0.95245,4e-05,5.66666]
[1780283928191,40.78,73757.04,0.0,0.95245,4e-05,5.66666]
[1780283928297,40.78,73758.3,0.0,0.9525,4e-05,5.66227]
[1780283929304,40.78,73765.99,0.0,0.95282,4e-05,5.63235]
[1780283930224,40.78,73765.99,0.0,0.95282,4e-05,5.63235]
[1780283930311,40.78,73767.66,0.0,0.95288,4e-05,5.62636]
[1780283931318,40.78,73761.4,0.0,0.95261,4e-05,5.65185]
[1780283932325,40.78,73754.79,0.0,0.95232,4e-05,5.67881]
[1780283934339,40.79,73753.45,0.0,0.95226,4e-05,5.68538]
[1780283936355,40.79,73748.21,0.0,0.95202,4e-05,5.70725]
[1780283941395,40.8,73746.38,0.0,0.95191,4e-05,5.71762]
[1780283942424,40.8,73746.38,0.0,0.95191,4e-05,5.71762]
[1780283942459,40.8,73748.41,0.0,0.95199,4e-05,5.71003]
[1780283942471,40.8,73748.41,0.0,0.95199,4e-05,5.71003]
[1780283942595,40.8,73748.41,0.0,0.95199,4e-05,5.71003]
[1780283942599,40.8,73748.41,0.0,0.95199,4e-05,5.71003]
[1780283942723,40.8,73748.41,0.0,0.95199,4e-05,5.71003]
[1780283946433,40.8,73759.3,0.0,0.95244,4e-05,5.66816]
[1780283947440,40.8,73768.17,0.0,0.95282,4e-05,5.63296]
[1780283948453,40.8,73778.6,0.0,0.95325,4e-05,5.59182]
[1780283949459,40.81,73784.85,0.0,0.9535,4e-05,5.56862]
[1780283954494,40.82,73788.36,0.0,0.95361,4e-05,5.55869]
[1780283959529,40.83,73791.68,0.0,0.9537,4e-05,5.54963]
[1780283960536,40.83,73801.07,0.0,0.95408,4e-05,5.5137]
[1780283961543,40.83,73805.67,0.0,0.95426,4e-05,5.49664]
[1780283965306,40.84,73807.14,0.0,0.9543,4e-05,5.49271]
[1780283965358,40.84,73807.14,0.0,0.9543,4e-05,5.49271]
[1780283965472,40.84,73807.14,0.0,0.9543,4e-05,5.49271]
[1780283965408,40.84,73806.61,0.0,0.95426,4e-05,5.49656]
[1780283966315,40.84,73806.61,0.0,0.95426,4e-05,5.49656]
[1780283966366,40.84,73806.61,0.0,0.95426,4e-05,5.49656]
[1780283966472,40.84,73806.61,0.0,0.95426,4e-05,5.49656]
[1780283970607,40.85,73813.12,0.0,0.95449,4e-05,5.47567]
[1780283973628,40.86,73820.21,0.0,0.95478,4e-05,5.44714]
[1780283974635,40.86,73824.86,0.0,0.95496,4e-05,5.4296]
[1780283977656,40.86,73830.13,0.0,0.95516,4e-05,5.41065]
[1780283981684,40.87,73839.62,0.0,0.95552,4e-05,5.37619]
[1780283982691,40.87,73850.7,0.0,0.95596,4e-05,5.33436]
[1780283983698,40.87,73851.97,0.0,0.956,4e-05,5.33013]
[1780283986720,40.88,73842.33,0.0,0.9556,4e-05,5.36886]
[1780283987726,40.88,73836.32,0.0,0.95535,4e-05,5.39248]
[1780283988733,40.88,73828.42,0.0,0.95503,4e-05,5.42341]
[1780283989740,40.88,73819.54,0.0,0.95466,4e-05,5.4582]
[1780283990747,40.91,73818.69,0.0,0.95453,4e-05,5.47085]
[1780283992761,40.91,73813.42,0.0,0.95431,4e-05,5.49208]
[1780283994776,40.91,73817.92,0.0,0.95448,4e-05,5.47601]
[1780283997797,40.92,73824.51,0.0,0.95472,4e-05,5.45325]
[1780284002832,40.98,73825.63,0.0,0.95455,4e-05,5.46978]
[1780284004087,40.98,73825.63,0.0,0.95455,4e-05,5.46978]
[1780284004140,40.98,73825.63,0.0,0.95455,4e-05,5.46978]
[1780284004231,40.98,73825.63,0.0,0.95455,4e-05,5.46978]
[1780284004328,40.98,73825.8,0.0,0.95454,4e-05,5.47002]
[1780284005782,40.98,73825.72,0.0,0.95454,4e-05,5.4707]
[1780284005834,40.98,73825.72,0.0,0.95454,4e-05,5.4707]
[1780284005971,40.98,73825.72,0.0,0.95454,4e-05,5.4707]
[1780284011895,40.99,73826.71,0.0,0.95455,4e-05,5.46941]
[1780284013375,40.99,73826.71,0.0,0.95455,4e-05,5.46941]
[1780284013384,40.99,73826.71,0.0,0.95455,4e-05,5.46941]
[1780284013471,40.99,73826.71,0.0,0.95455,4e-05,5.46941]
[1780284013476,40.99,73826.79,0.0,0.95455,4e-05,5.46946]
[1780284014740,40.99,73826.29,0.0,0.95453,4e-05,5.47175]
[1780284014784,40.99,73826.29,0.0,0.95453,4e-05,5.47175]
[1780284014973,40.99,73826.29,0.0,0.95453,4e-05,5.47175]
[1780284015923,40.99,73820.72,0.0,0.95429,4e-05,5.49401]
[1780284019951,40.99,73825.63,0.0,0.95448,4e-05,5.47625]
[1780284023280,41.0,73827.03,0.0,0.95453,4e-05,5.47154]
[1780284023329,41.0,73827.03,0.0,0.95453,4e-05,5.47154]
[1780284023471,41.0,73827.03,0.0,0.95453,4e-05,5.47154]
[1780284023430,41.0,73825.72,0.0,0.95447,4e-05,5.4775]
[1780284024299,41.0,73825.72,0.0,0.95447,4e-05,5.4775]
[1780284024307,41.0,73825.72,0.0,0.95447,4e-05,5.4775]
[1780284024471,41.0,73825.72,0.0,0.95447,4e-05,5.4775]
[1780284030021,41.01,73824.56,0.0,0.95437,4e-05,5.48706]
[1780284031338,41.01,73824.56,0.0,0.95437,4e-05,5.48706]
[1780284031385,41.01,73824.56,0.0,0.95437,4e-05,5.48706]
[1780284031471,41.01,73824.56,0.0,0.95437,4e-05,5.48706]
[1780284031439,41.01,73824.7,0.0,0.95439,4e-05,5.4841]
[1780284032153,41.01,73824.7,0.0,0.95439,4e-05,5.4841]
[1780284032182,41.01,73824.7,0.0,0.95439,4e-05,5.4841]
[1780284032228,41.01,73824.7,0.0,0.95439,4e-05,5.4841]
[1780284038077,41.03,73822.96,0.0,0.95427,4e-05,5.49537]
[1780284041254,41.03,73821.56,0.0,0.95421,4e-05,5.50147]
[1780284041474,41.03,73821.56,0.0,0.95421,4e-05,5.50147]
[1780284041519,41.03,73819.91,0.0,0.95414,4e-05,5.50819]
[1780284041689,41.03,73819.91,0.0,0.95414,4e-05,5.50819]
[1780284041724,41.03,73819.91,0.0,0.95414,4e-05,5.50819]
[1780284041734,41.03,73819.91,0.0,0.95414,4e-05,5.50819]
[1780284044120,41.03,73824.83,0.0,0.95433,4e-05,5.49004]
[1780284045797,41.03,73825.07,0.0,0.95433,4e-05,5.48944]
[1780284045980,41.03,73825.07,0.0,0.95433,4e-05,5.48944]
[1780284046229,41.03,73825.07,0.0,0.95433,4e-05,5.48944]
[1780284046286,41.03,73823.52,0.0,0.95426,4e-05,5.49632]
[1780284049155,41.04,73829.39,0.0,0.95448,4e-05,5.47564]
[1780284050162,41.04,73834.88,0.0,0.9547,4e-05,5.45481]
[1780284052176,41.04,73840.3,0.0,0.95491,4e-05,5.43476]
[1780284053183,41.04,73844.33,0.0,0.95507,4e-05,5.4197]
[1780284057065,41.05,73844.38,0.0,0.95506,4e-05,5.42087]
[1780284057115,41.05,73844.38,0.0,0.95506,4e-05,5.42087]
[1780284057226,41.05,73844.38,0.0,0.95506,4e-05,5.42087]
[1780284057328,41.05,73844.35,0.0,0.95505,4e-05,5.42144]
[1780284058220,41.05,73838.64,0.0,0.95482,4e-05,5.44384]
[1780284060974,41.05,73837.48,0.0,0.95476,4e-05,5.44913]
[1780284061024,41.05,73837.48,0.0,0.95476,4e-05,5.44913]
[1780284061220,41.05,73837.48,0.0,0.95476,4e-05,5.44913]
[1780284063664,41.08,73839.46,0.0,0.95474,4e-05,5.45156]
[1780284063710,41.08,73839.46,0.0,0.95474,4e-05,5.45156]
[1780284063722,41.08,73839.46,0.0,0.95474,4e-05,5.45156]
[1780284064261,41.08,73839.79,0.0,0.95475,4e-05,5.45069]
[1780284069297,41.09,73838.78,0.0,0.95468,4e-05,5.45655]
[1780284074333,41.09,73839.11,0.0,0.95468,4e-05,5.45723]
[1780284079358,41.09,73838.94,0.0,0.95466,4e-05,5.45905]
[1780284079402,41.09,73838.94,0.0,0.95466,4e-05,5.45905]
[1780284079472,41.09,73838.94,0.0,0.95466,4e-05,5.45905]
[1780284079573,41.1,73838.94,0.0,0.95465,4e-05,5.45981]
[1780284080278,41.1,73838.94,0.0,0.95465,4e-05,5.45981]
[1780284080328,41.1,73838.94,0.0,0.95465,4e-05,5.45981]
[1780284080470,41.1,73838.94,0.0,0.95465,4e-05,5.45981]
[1780284081384,41.1,73828.84,0.0,0.95423,4e-05,5.49958]
[1780284082391,41.1,73825.71,0.0,0.9541,4e-05,5.51235]
[1780284085537,41.1,73833.39,0.0,0.9544,4e-05,5.48355]
[1780284086537,41.1,73833.39,0.0,0.9544,4e-05,5.48355]
[1780284086589,41.1,73833.39,0.0,0.9544,4e-05,5.48355]
[1780284086723,41.1,73835.77,0.0,0.95449,4e-05,5.47524]
[1780284087542,41.1,73835.77,0.0,0.95449,4e-05,5.47524]
[1780284087590,41.1,73835.77,0.0,0.95449,4e-05,5.47524]
[1780284087577,41.11,73835.99,0.0,0.95449,4e-05,5.47529]
[1780284087723,41.11,73835.99,0.0,0.95449,4e-05,5.47529]
[1780284093468,41.12,73834.7,0.0,0.95441,4e-05,5.48229]
[1780284096001,41.13,73834.56,0.0,0.95438,4e-05,5.48459]
[1780284096059,41.13,73834.56,0.0,0.95438,4e-05,5.48459]
[1780284096225,41.13,73834.56,0.0,0.95438,4e-05,5.48459]
[1780284096489,41.13,73834.37,0.0,0.95437,4e-05,5.4862]
[1780284097156,41.13,73834.37,0.0,0.95437,4e-05,5.4862]
[1780284097159,41.13,73834.37,0.0,0.95437,4e-05,5.4862]
[1780284097224,41.13,73834.37,0.0,0.95437,4e-05,5.4862]
[1780284099510,41.14,73823.16,0.0,0.95388,4e-05,5.53221]
[1780284100517,41.14,73817.11,0.0,0.95362,4e-05,5.5566]
[1780284101524,41.14,73816.55,0.0,0.95359,4e-05,5.55936]
[1780284102038,41.14,73816.55,0.0,0.95359,4e-05,5.55936]
[1780284102082,41.14,73816.55,0.0,0.95359,4e-05,5.55936]
[1780284102223,41.14,73816.55,0.0,0.95359,4e-05,5.55936]
[1780284102531,41.14,73816.54,0.0,0.95359,4e-05,5.55961]
[1780284103248,41.14,73816.54,0.0,0.95359,4e-05,5.55961]
[1780284103300,41.14,73816.54,0.0,0.95359,4e-05,5.55961]
[1780284103473,41.14,73816.54,0.0,0.95359,4e-05,5.55961]
[1780284109581,41.14,73814.89,0.0,0.9535,4e-05,5.56801]
[1780284110785,41.15,73815.45,0.0,0.95352,4e-05,5.56655]
[1780284110828,41.15,73815.45,0.0,0.95352,4e-05,5.56655]
[1780284110976,41.15,73815.45,0.0,0.95352,4e-05,5.56655]
[1780284111595,41.15,73815.38,0.0,0.95351,4e-05,5.56755]
[1780284111771,41.15,73815.38,0.0,0.95351,4e-05,5.56755]
[1780284111794,41.15,73815.38,0.0,0.95351,4e-05,5.56755]
[1780284111975,41.15,73815.38,0.0,0.95351,4e-05,5.56755]
[1780284118644,41.16,73815.62,0.0,0.95348,4e-05,5.56984]
[1780284123679,41.16,73815.39,0.0,0.95346,4e-05,5.57179]
[1780284125693,41.16,73820.99,0.0,0.95369,4e-05,5.5502]
[1780284126700,41.16,73824.03,0.0,0.95381,4e-05,5.53886]
[1780284128562,41.16,73824.03,0.0,0.95381,4e-05,5.53886]
[1780284128613,41.16,73824.03,0.0,0.95381,4e-05,5.53886]
[1780284128572,41.16,73825.74,0.0,0.95388,4e-05,5.53249]
[1780284128721,41.16,73825.74,0.0,0.95388,4e-05,5.53249]
[1780284128822,41.16,73825.25,0.0,0.95385,4e-05,5.5352]
[1780284129947,41.16,73825.25,0.0,0.95385,4e-05,5.5352]
[1780284129979,41.16,73825.25,0.0,0.95385,4e-05,5.5352]
[1780284130226,41.16,73825.25,0.0,0.95385,4e-05,5.5352]
[1780284135763,41.17,73821.94,0.0,0.9537,4e-05,5.54997]
[1780284138823,41.17,73819.88,0.0,0.95361,4e-05,5.55846]
[1780284138875,41.17,73819.88,0.0,0.95361,4e-05,5.55846]
[1780284138981,41.17,73819.88,0.0,0.95361,4e-05,5.55846]
[1780284139082,41.17,73818.14,0.0,0.95353,4e-05,5.56545]
[1780284139691,41.17,73818.14,0.0,0.95353,4e-05,5.56545]
[1780284139721,41.17,73818.14,0.0,0.95353,4e-05,5.56545]
[1780284139730,41.17,73818.14,0.0,0.95353,4e-05,5.56545]
[1780284144826,41.18,73817.56,0.0,0.95349,4e-05,5.56952]
[1780284149883,41.18,73815.0,0.0,0.95337,4e-05,5.58087]
[1780284149935,41.18,73815.0,0.0,0.95337,4e-05,5.58087]
[1780284149973,41.18,73815.0,0.0,0.95337,4e-05,5.58087]
[1780284149984,41.18,73818.12,0.0,0.9535,4e-05,5.56891]
[1780284150868,41.18,73824.08,0.0,0.95373,4e-05,5.54648]
[1780284152418,41.18,73824.08,0.0,0.95373,4e-05,5.54648]
[1780284152465,41.18,73824.08,0.0,0.95373,4e-05,5.54648]
[1780284152470,41.18,73824.08,0.0,0.95373,4e-05,5.54648]
[1780284152514,41.18,73828.05,0.0,0.95391,4e-05,5.52854]
[1780284156912,41.2,73830.92,0.0,0.95399,4e-05,5.52151]
[1780284157917,41.2,73849.35,0.0,0.95474,4e-05,5.45075]
[1780284158924,41.2,73856.85,0.0,0.95503,4e-05,5.42241]
[1780284160938,41.2,73857.93,0.0,0.95507,4e-05,5.41919]
[1780284164138,41.2,73856.98,0.0,0.95502,4e-05,5.42372]
[1780284164190,41.2,73856.98,0.0,0.95502,4e-05,5.42372]
[1780284164225,41.2,73856.98,0.0,0.95502,4e-05,5.42372]
[1780284164231,41.2,73857.04,0.0,0.95502,4e-05,5.42394]
[1780284165216,41.2,73857.04,0.0,0.95502,4e-05,5.42394]
[1780284165259,41.2,73857.04,0.0,0.95502,4e-05,5.42394]
[1780284165479,41.2,73857.04,0.0,0.95502,4e-05,5.42394]
[1780284165973,41.21,73860.2,0.0,0.95514,4e-05,5.41274]
[1780284167986,41.21,73863.21,0.0,0.95525,4e-05,5.40217]
[1780284172837,41.21,73862.82,0.0,0.95521,4e-05,5.40552]
[1780284172884,41.21,73862.82,0.0,0.95521,4e-05,5.40552]
[1780284172972,41.21,73862.82,0.0,0.95521,4e-05,5.40552]
[1780284173022,41.22,73862.92,0.0,0.95521,4e-05,5.4056]
[1780284174030,41.22,73870.83,0.0,0.95552,4e-05,5.37592]
[1780284175543,41.22,73870.83,0.0,0.95552,4e-05,5.37592]
[1780284175592,41.22,73870.83,0.0,0.95552,4e-05,5.37592]
[1780284175636,41.22,73876.52,0.0,0.95574,4e-05,5.35482]
[1780284175720,41.22,73876.52,0.0,0.95574,4e-05,5.35482]
[1780284181079,41.23,73876.45,0.0,0.95571,4e-05,5.35832]
[1780284181968,41.23,73876.45,0.0,0.95571,4e-05,5.35832]
[1780284182033,41.23,73876.45,0.0,0.95571,4e-05,5.35832]
[1780284182221,41.23,73876.45,0.0,0.95571,4e-05,5.35832]
[1780284182322,41.23,73878.69,0.0,0.95579,4e-05,5.35035]
[1780284183093,41.23,73880.91,0.0,0.95587,4e-05,5.34249]
[1780284185492,41.23,73881.76,0.0,0.9559,4e-05,5.33983]
[1780284185530,41.23,73881.76,0.0,0.9559,4e-05,5.33983]
[1780284185721,41.23,73881.76,0.0,0.9559,4e-05,5.33983]
[1780284191149,41.24,73881.57,0.0,0.95585,4e-05,5.34442]
[1780284196184,41.25,73881.62,0.0,0.95583,4e-05,5.34696]
[1780284198668,41.25,73881.65,0.0,0.95582,4e-05,5.34739]
[1780284198720,41.25,73881.65,0.0,0.95582,4e-05,5.34739]
[1780284198720,41.25,73881.65,0.0,0.95582,4e-05,5.34739]
[1780284199205,41.25,73881.68,0.0,0.95581,4e-05,5.34836]
[1780284200958,41.25,73881.57,0.0,0.9558,4e-05,5.34932]
[1780284200974,41.25,73881.57,0.0,0.9558,4e-05,5.34932]
[1780284201003,41.25,73881.57,0.0,0.9558,4e-05,5.34932]
[1780284206116,41.26,73882.1,0.0,0.9558,4e-05,5.34997]
[1780284206166,41.26,73882.1,0.0,0.9558,4e-05,5.34997]
[1780284206220,41.26,73882.1,0.0,0.9558,4e-05,5.34997]
[1780284206534,41.26,73881.34,0.0,0.95576,4e-05,5.35338]
[1780284206967,41.26,73881.34,0.0,0.95576,4e-05,5.35338]
[1780284207018,41.26,73881.34,0.0,0.95576,4e-05,5.35338]
[1780284207219,41.26,73881.34,0.0,0.95576,4e-05,5.35338]
[1780284209115,41.26,73881.87,0.0,0.95578,4e-05,5.3519]
[1780284209276,41.27,73871.31,0.0,0.95535,4e-05,5.39303]
[1780284209803,41.27,73871.31,0.0,0.95535,4e-05,5.39303]
[1780284209978,41.27,73871.31,0.0,0.95535,4e-05,5.39303]
[1780284210282,41.27,73863.37,0.0,0.95502,4e-05,5.42376]
[1780284211425,41.27,73863.37,0.0,0.95502,4e-05,5.42376]
[1780284211470,41.27,73863.37,0.0,0.95502,4e-05,5.42376]
[1780284211523,41.27,73863.38,0.0,0.95505,4e-05,5.42084]
[1780284212108,41.27,73863.38,0.0,0.95505,4e-05,5.42084]
[1780284214225,41.27,73862.89,0.0,0.95502,4e-05,5.42353]
[1780284219345,41.28,73862.91,0.0,0.95499,4e-05,5.42593]
[1780284224381,41.28,73861.29,0.0,0.95493,4e-05,5.43196]
[1780284225388,41.28,73852.96,0.0,0.95459,4e-05,5.4646]
[1780284226396,41.28,73850.16,0.0,0.95447,4e-05,5.47604]
[1780284228450,41.28,73850.12,0.0,0.95446,4e-05,5.47685]
[1780284228469,41.28,73850.12,0.0,0.95446,4e-05,5.47685]
[1780284236466,41.29,73849.87,0.0,0.95442,4e-05,5.48055]
[1780284238480,41.29,73844.79,0.0,0.95421,4e-05,5.50051]
[1780284239170,41.29,73844.79,0.0,0.95421,4e-05,5.50051]
[1780284239709,41.29,73844.79,0.0,0.95421,4e-05,5.50051]
[1780284239487,41.29,73841.06,0.0,0.95405,4e-05,5.51507]
[1780284241278,41.29,73840.86,0.0,0.95404,4e-05,5.51644]
[1780284241330,41.29,73840.86,0.0,0.95404,4e-05,5.51644]
[1780284241469,41.29,73840.86,0.0,0.95404,4e-05,5.51644]
[1780284246537,41.3,73840.23,0.0,0.95399,4e-05,5.52074]
[1780284251572,41.3,73839.35,0.0,0.95395,4e-05,5.52535]
[1780284254833,41.3,73838.34,0.0,0.9539,4e-05,5.52994]
[1780284254883,41.3,73838.34,0.0,0.9539,4e-05,5.52994]
[1780284254971,41.3,73838.34,0.0,0.9539,4e-05,5.52994]
[1780284260636,41.31,73840.0,0.0,0.95395,4e-05,5.52485]
[1780284265671,41.31,73838.75,0.0,0.95389,4e-05,5.53078]
[1780284266827,41.31,73839.68,0.0,0.95393,4e-05,5.5274]
[1780284266869,41.31,73839.68,0.0,0.95393,4e-05,5.5274]
[1780284266972,41.31,73839.68,0.0,0.95393,4e-05,5.5274]
[1780284271727,41.31,73842.62,0.0,0.95406,4e-05,5.5138]
[1780284272799,41.31,73842.62,0.0,0.95406,4e-05,5.5138]
[1780284272734,41.31,73848.42,0.0,0.95429,4e-05,5.49167]
[1780284272902,41.31,73848.42,0.0,0.95429,4e-05,5.49167]
[1780284274225,41.32,73848.69,0.0,0.9543,4e-05,5.49087]
[1780284274748,41.32,73850.8,0.0,0.95438,4e-05,5.48303]
[1780284277014,41.32,73850.79,0.0,0.95437,4e-05,5.48416]
[1780284278776,41.32,73854.63,0.0,0.95452,4e-05,5.46998]
[1780284283811,41.33,73854.56,0.0,0.95448,4e-05,5.47387]
[1780284289853,41.34,73852.79,0.0,0.95437,4e-05,5.48426]
[1780284295895,41.35,73853.02,0.0,0.95433,4e-05,5.48819]
[1780284300930,41.36,73853.48,0.0,0.95431,4e-05,5.4904]
[1780284301937,41.37,73855.92,0.0,0.9544,4e-05,5.48182]
[1780284302944,41.37,73847.01,0.0,0.95403,4e-05,5.51689]
[1780284303952,41.37,73838.3,0.0,0.95367,4e-05,5.55126]
[1780284304959,41.37,73836.89,0.0,0.95361,4e-05,5.55688]
[1780284309994,41.38,73836.88,0.0,0.95358,4e-05,5.55931]
[1780284311001,41.38,73839.41,0.0,0.95368,4e-05,5.55]
[1780284316037,41.38,73840.19,0.0,0.9537,4e-05,5.54782]
[1780284319058,41.38,73835.94,0.0,0.95352,4e-05,5.56476]
[1780284321072,41.38,73838.4,0.0,0.95362,4e-05,5.55552]
[1780284327114,41.39,73837.86,0.0,0.95357,4e-05,5.56011]
[1780284332149,41.39,73838.2,0.0,0.95361,4e-05,5.55622]
[1780284338192,41.39,73837.87,0.0,0.95358,4e-05,5.55845]
[1780284339199,41.4,73827.52,0.0,0.95315,4e-05,5.59908]
[1780284340206,41.4,73824.69,0.0,0.95303,4e-05,5.61051]
[1780284341213,41.4,73822.75,0.0,0.95295,4e-05,5.61846]
[1780284347255,41.4,73821.07,0.0,0.95286,4e-05,5.62638]
[1780284350276,41.4,73810.72,0.0,0.95242,4e-05,5.66733]
[1780284351283,41.4,73807.27,0.0,0.95228,4e-05,5.68118]
[1780284355311,41.41,73805.35,0.0,0.95218,4e-05,5.68989]
[1780284356408,41.41,73805.35,0.0,0.95218,4e-05,5.68989]
[1780284356459,41.41,73805.35,0.0,0.95218,4e-05,5.68989]
[1780284356468,41.41,73805.35,0.0,0.95218,4e-05,5.68989]
[1780284356509,41.41,73805.42,0.0,0.95218,4e-05,5.68991]
[1780284360834,41.41,73805.02,0.0,0.95216,4e-05,5.69203]
[1780284360935,41.41,73798.69,0.0,0.95189,4e-05,5.71715]
[1780284363894,41.41,73802.31,0.0,0.95204,4e-05,5.7034]
[1780284369656,41.41,73801.83,0.0,0.952,4e-05,5.70669]
[1780284369757,41.42,73798.83,0.0,0.95187,4e-05,5.71878]
[1780284371424,41.42,73794.41,0.0,0.95168,4e-05,5.73673]
[1780284373438,41.42,73792.15,0.0,0.95158,4e-05,5.74612]
[1780284376459,41.42,73790.38,0.0,0.9515,4e-05,5.75376]
[1780284380487,41.42,73788.35,0.0,0.9514,4e-05,5.76264]
[1780284385522,41.42,73786.91,0.0,0.95133,4e-05,5.76934]
[1780284388543,41.43,73795.6,0.0,0.9517,4e-05,5.73557]
[1780284389550,41.43,73797.9,0.0,0.95179,4e-05,5.72642]
[1780284394586,41.43,73798.48,0.0,0.95182,4e-05,5.72314]
[1780284400628,41.43,73798.3,0.0,0.95182,4e-05,5.72351]
[1780284408684,41.43,73798.3,0.0,0.95182,4e-05,5.72302]
[1780284410701,41.43,73801.46,0.0,0.95195,4e-05,5.71045]
[1780284411707,41.43,73805.51,0.0,0.95213,4e-05,5.69448]
[1780284412714,41.43,73808.6,0.0,0.95226,4e-05,5.68233]
[1780284415735,41.43,73811.2,0.0,0.95236,4e-05,5.67215]
[1780284416742,41.43,73814.58,0.0,0.95251,4e-05,5.65894]
[1780284417749,41.43,73816.59,0.0,0.95259,4e-05,5.65112]
[1780284418756,41.43,73818.75,0.0,0.95268,4e-05,5.64273]
[1780284420770,41.43,73825.93,0.0,0.95297,4e-05,5.61592]
[1780284421777,41.43,73830.76,0.0,0.95316,4e-05,5.59777]
[1780284422784,41.44,73832.72,0.0,0.95323,4e-05,5.59082]
[1780284425805,41.44,73835.92,0.0,0.95335,4e-05,5.57989]
[1780284426807,41.44,73835.92,0.0,0.95335,4e-05,5.57989]
[1780284426812,41.44,73837.6,0.0,0.95342,4e-05,5.57353]
[1780284431847,41.45,73835.86,0.0,0.95333,4e-05,5.58212]
[1780284436882,41.45,73836.47,0.0,0.95334,4e-05,5.58048]
[1780284443940,41.45,73835.95,0.0,0.95331,4e-05,5.58348]
[1780284444947,41.45,73825.68,0.0,0.95289,4e-05,5.62353]
[1780284446961,41.45,73824.12,0.0,0.95282,4e-05,5.62981]
[1780284451996,41.45,73823.44,0.0,0.95281,4e-05,5.62944]
[1780284457031,41.46,73822.06,0.0,0.95272,4e-05,5.6378]
[1780284459045,41.46,73824.67,0.0,0.95282,4e-05,5.62879]
[1780284464080,41.47,73826.41,0.0,0.95286,4e-05,5.62506]
[1780284465088,41.47,73824.3,0.0,0.95277,4e-05,5.63335]
[1780284470123,41.47,73824.29,0.0,0.95277,4e-05,5.63369]
[1780284476165,41.47,73824.02,0.0,0.95275,4e-05,5.63508]
[1780284481200,41.47,73824.52,0.0,0.95277,4e-05,5.63344]
[1780284486235,41.48,73825.26,0.0,0.95279,4e-05,5.63142]
[1780284491270,41.48,73824.66,0.0,0.95277,4e-05,5.63406]
[1780284497312,41.48,73826.07,0.0,0.9528,4e-05,5.63054]
[1780284502347,41.48,73827.24,0.0,0.95284,4e-05,5.62684]
[1780284510403,41.49,73827.11,0.0,0.95283,4e-05,5.62785]
[1780284513424,41.49,73823.46,0.0,0.9527,4e-05,5.63891]
[1780284518459,41.49,73823.32,0.0,0.9527,4e-05,5.63969]
[1780284519466,41.49,73821.43,0.0,0.95262,4e-05,5.64711]
[1780284531550,41.49,73820.79,0.0,0.95258,4e-05,5.6501]
[1780284535578,41.49,73818.89,0.0,0.9525,4e-05,5.65772]
[1780284540613,41.49,73819.24,0.0,0.95252,4e-05,5.65655]
[1780284541620,41.49,73824.72,0.0,0.95274,4e-05,5.63522]
[1780284542627,41.49,73829.95,0.0,0.95296,4e-05,5.61494]
[1780284543634,41.49,73832.6,0.0,0.95307,4e-05,5.60475]
[1780284547679,41.49,73829.84,0.0,0.95294,4e-05,5.61651]
[1780284552714,41.49,73830.7,0.0,0.95297,4e-05,5.6137]
[1780284554728,41.5,73832.67,0.0,0.95305,4e-05,5.60626]
[1780284560770,41.5,73832.3,0.0,0.95302,4e-05,5.60945]
[1780284566813,41.5,73833.37,0.0,0.95306,4e-05,5.60595]
[1780284571848,41.5,73831.84,0.0,0.95301,4e-05,5.60912]
[1780284574869,41.5,73829.63,0.0,0.95292,4e-05,5.61832]
[1780284579904,41.51,73828.13,0.0,0.95283,4e-05,5.62617]
[1780284584943,41.52,73824.37,0.0,0.95266,4e-05,5.64277]
[1780284589978,41.52,73822.51,0.0,0.95256,4e-05,5.6518]
[1780284595016,41.52,73823.85,0.0,0.9526,4e-05,5.64795]
[1780284600049,41.52,73823.15,0.0,0.95257,4e-05,5.65076]
[1780284604078,41.52,73824.84,0.0,0.95264,4e-05,5.64419]
[1780284605085,41.53,73826.75,0.0,0.95271,4e-05,5.63728]
[1780284608106,41.53,73828.46,0.0,0.95277,4e-05,5.63228]
[1780284609113,41.53,73833.07,0.0,0.95295,4e-05,5.61492]
[1780284610121,41.53,73835.86,0.0,0.95307,4e-05,5.60413]
[1780284611131,41.53,73837.76,0.0,0.95315,4e-05,5.59683]
[1780284614151,41.54,73835.06,0.0,0.95302,4e-05,5.60916]
[1780284615158,41.54,73832.5,0.0,0.95291,4e-05,5.6192]
[1780284620192,41.54,73832.44,0.0,0.9529,4e-05,5.62024]
[1780284621199,41.54,73834.59,0.0,0.95299,4e-05,5.61193]
[1780284622206,41.54,73839.02,0.0,0.95317,4e-05,5.59485]
[1780284626234,41.55,73840.73,0.0,0.95321,4e-05,5.59069]
[1780284627241,41.55,73843.52,0.0,0.95332,4e-05,5.58052]
[1780284632276,41.56,73843.8,0.0,0.95332,4e-05,5.57928]
[1780284633283,41.56,73859.54,0.0,0.95397,4e-05,5.51865]
[1780284634290,41.56,73867.79,0.0,0.9543,4e-05,5.48714]
[1780284635297,41.56,73868.34,0.0,0.95431,4e-05,5.48603]
[1780284640332,41.56,73867.97,0.0,0.95428,4e-05,5.48874]
[1780284642461,41.56,73868.53,0.0,0.9543,4e-05,5.48686]
[1780284642507,41.56,73868.53,0.0,0.9543,4e-05,5.48686]
[1780284644226,41.56,73869.99,0.0,0.95436,4e-05,5.48155]
[1780284644360,41.57,73872.37,0.0,0.95445,4e-05,5.47301]
[1780284649989,41.57,73872.82,0.0,0.95446,4e-05,5.47217]
[1780284655423,41.57,73872.02,0.0,0.95441,4e-05,5.4773]
[1780284661481,41.58,73871.88,0.0,0.95438,4e-05,5.47987]
[1780284666516,41.58,73867.76,0.0,0.9542,4e-05,5.49709]
[1780284668530,41.58,73863.37,0.0,0.95401,4e-05,5.51444]
[1780284669537,41.59,73858.23,0.0,0.9538,4e-05,5.53441]
[1780284674572,41.59,73861.96,0.0,0.95394,4e-05,5.52112]
[1780284676176,41.59,73863.71,0.0,0.95401,4e-05,5.51464]
[1780284681621,41.59,73864.97,0.0,0.95404,4e-05,5.51181]
[1780284686656,41.6,73859.62,0.0,0.95381,4e-05,5.5336]
[1780284687663,41.6,73866.23,0.0,0.95408,4e-05,5.50846]
[1780284692698,41.6,73867.72,0.0,0.95415,4e-05,5.50128]
[1780284694712,41.6,73874.42,0.0,0.95441,4e-05,5.47621]
[1780284695719,41.61,73880.01,0.0,0.95463,4e-05,5.45522]
[1780284696726,41.61,73882.66,0.0,0.95473,4e-05,5.44548]
[1780284697733,41.61,73884.37,0.0,0.9548,4e-05,5.43934]
[1780284701761,41.61,73876.0,0.0,0.95445,4e-05,5.47265]
[1780284702768,41.61,73873.75,0.0,0.95435,4e-05,5.48153]
[1780284704782,41.61,73870.61,0.0,0.95422,4e-05,5.49411]
[1780284709817,41.62,73870.97,0.0,0.9542,4e-05,5.4962]
[1780284713845,41.63,73868.21,0.0,0.95408,4e-05,5.50782]
[1780284714852,41.63,73865.57,0.0,0.95397,4e-05,5.51818]
[1780284715859,41.63,73863.61,0.0,0.95389,4e-05,5.52593]
[1780284720893,41.63,73867.54,0.0,0.95403,4e-05,5.512]
[1780284721901,41.63,73869.69,0.0,0.95412,4e-05,5.50402]
[1780284726936,41.64,73870.4,0.0,0.95412,4e-05,5.50367]
[1780284733987,41.64,73870.4,0.0,0.9541,4e-05,5.50549]
[1780284739022,41.65,73870.92,0.0,0.95411,4e-05,5.50484]
[1780284743050,41.65,73874.55,0.0,0.95425,4e-05,5.49206]
[1780284744057,41.65,73878.4,0.0,0.9544,4e-05,5.47767]
[1780284749092,41.65,73878.29,0.0,0.95438,4e-05,5.47969]
[1780284753120,41.66,73881.02,0.0,0.9545,4e-05,5.46724]
[1780284755136,41.66,73882.57,0.0,0.95455,4e-05,5.462]
[1780284756143,41.66,73881.03,0.0,0.95449,4e-05,5.46819]
[1780284761178,41.66,73881.97,0.0,0.95451,4e-05,5.46621]
[1780284762185,41.67,73878.08,0.0,0.95435,4e-05,5.48134]
[1780284763192,41.67,73875.74,0.0,0.95425,4e-05,5.49055]
[1780284764199,41.67,73873.99,0.0,0.95418,4e-05,5.49751]
[1780284769234,41.67,73873.66,0.0,0.95415,4e-05,5.50009]
[1780284774269,41.67,73874.28,0.0,0.95416,4e-05,5.49901]
[1780284776284,41.68,73875.92,0.0,0.95423,4e-05,5.49327]
[1780284781319,41.68,73874.74,0.0,0.95416,4e-05,5.49912]
[1780284784340,41.68,73876.39,0.0,0.95422,4e-05,5.49361]
[1780284787361,41.68,73874.07,0.0,0.95412,4e-05,5.50326]
[1780284792396,41.69,73874.21,0.0,0.95411,4e-05,5.50399]
[1780284797431,41.69,73872.86,0.0,0.95404,4e-05,5.51058]
[1780284799447,41.69,73867.11,0.0,0.95381,4e-05,5.53305]
[1780284800453,41.69,73862.74,0.0,0.95363,4e-05,5.55]
[1780284803474,41.69,73869.82,0.0,0.95391,4e-05,5.52337]
[1780284806495,41.7,73876.66,0.0,0.95417,4e-05,5.4984]
[1780284807502,41.7,73879.62,0.0,0.95429,4e-05,5.48737]
[1780284808509,41.7,73876.55,0.0,0.95416,4e-05,5.49988]
[1780284809516,41.7,73872.6,0.0,0.954,4e-05,5.51522]
[1780284814551,41.7,73870.0,0.0,0.9539,4e-05,5.523]
[1780284815558,41.7,73867.78,0.0,0.95381,4e-05,5.53171]
[1780284820593,41.71,73870.21,0.0,0.9539,4e-05,5.52341]
[1780284823614,41.71,73872.11,0.0,0.95396,4e-05,5.51785]
[1780284828649,41.72,73873.39,0.0,0.95399,4e-05,5.51463]
[1780284829655,41.72,73868.6,0.0,0.95379,4e-05,5.53372]
[1780284833684,41.72,73865.98,0.0,0.95367,4e-05,5.54507]
[1780284835698,41.72,73863.89,0.0,0.95358,4e-05,5.55327]
[1780284840737,41.73,73862.8,0.0,0.95353,4e-05,5.55845]
[1780284842751,41.73,73859.42,0.0,0.95339,4e-05,5.57176]
[1780284843758,41.73,73855.91,0.0,0.95324,4e-05,5.58542]
[1780284848793,41.73,73851.98,0.0,0.95307,4e-05,5.60116]
[1780284850807,41.73,73847.55,0.0,0.95289,4e-05,5.61846]
[1780284852821,41.73,73845.42,0.0,0.9528,4e-05,5.62683]
[1780284857856,41.73,73844.31,0.0,0.95275,4e-05,5.6314]
[1780284862891,41.73,73843.26,0.0,0.95271,4e-05,5.63569]
[1780284863907,41.73,73839.54,0.0,0.95255,4e-05,5.65016]
[1780284864915,41.73,73837.61,0.0,0.95247,4e-05,5.65767]
[1780284865922,41.73,73841.74,0.0,0.95264,4e-05,5.64164]
[1780284866929,41.73,73840.05,0.0,0.95257,4e-05,5.64875]
[1780284871964,41.74,73841.21,0.0,0.95261,4e-05,5.64361]
[1780284877010,41.74,73844.39,0.0,0.95274,4e-05,5.63187]
[1780284878010,41.74,73851.81,0.0,0.95304,4e-05,5.6032]
[1780284883045,41.75,73852.92,0.0,0.95307,4e-05,5.60087]
[1780284888080,41.75,73852.33,0.0,0.95303,4e-05,5.60454]
[1780284893115,41.75,73850.99,0.0,0.95297,4e-05,5.61002]
[1780284898150,41.75,73851.01,0.0,0.95297,4e-05,5.61024]
[1780284900164,41.75,73852.73,0.0,0.95304,4e-05,5.60372]
[1780284902179,41.75,73856.65,0.0,0.95319,4e-05,5.58927]
[1780284906206,41.76,73858.48,0.0,0.95324,4e-05,5.58473]
[1780284911241,41.77,73858.58,0.0,0.95321,4e-05,5.58745]
[1780284915269,41.78,73860.28,0.0,0.95326,4e-05,5.58337]
[1780284917283,41.78,73855.9,0.0,0.95307,4e-05,5.60147]
[1780284918290,41.78,73853.97,0.0,0.95299,4e-05,5.60898]
[1780284923325,41.78,73854.48,0.0,0.953,4e-05,5.60778]
[1780284931382,41.79,73858.2,0.0,0.95314,4e-05,5.5936]
[1780284936416,41.79,73858.58,0.0,0.95315,4e-05,5.59295]
[1780284940444,41.79,73855.55,0.0,0.95302,4e-05,5.60486]
[1780284945479,41.79,73854.06,0.0,0.95296,4e-05,5.61078]
[1780284948500,41.79,73849.61,0.0,0.95277,4e-05,5.62805]
[1780284949507,41.79,73847.49,0.0,0.95269,4e-05,5.63627]
[1780284951521,41.79,73845.09,0.0,0.95259,4e-05,5.64556]
[1780284953535,41.79,73841.47,0.0,0.95244,4e-05,5.65956]
[1780284959578,41.79,73841.95,0.0,0.95246,4e-05,5.65739]
[1780284964614,41.79,73842.93,0.0,0.9525,4e-05,5.65325]
[1780284970656,41.79,73843.38,0.0,0.95253,4e-05,5.65117]
[1780284974684,41.79,73851.21,0.0,0.95285,4e-05,5.62063]
[1780284975691,41.79,73856.65,0.0,0.95308,4e-05,5.59962]
[1780284980726,41.79,73860.51,0.0,0.95323,4e-05,5.58541]
[1780284985761,41.8,73861.17,0.0,0.95324,4e-05,5.58473]
[1780284990796,41.8,73861.24,0.0,0.95323,4e-05,5.58477]
[1780284995831,41.8,73861.12,0.0,0.95325,4e-05,5.58228]
[1780285002883,41.8,73861.24,0.0,0.95325,4e-05,5.58244]
[1780285008925,41.8,73861.03,0.0,0.95324,4e-05,5.58383]
[1780285014967,41.8,73861.03,0.0,0.95325,4e-05,5.58223]
[1780285018995,41.79,73856.98,0.0,0.9531,4e-05,5.5965]
[1780285020010,41.79,73860.41,0.0,0.95324,4e-05,5.58295]
[1780285022018,41.79,73863.57,0.0,0.95338,4e-05,5.57015]
[1780285023025,41.79,73860.93,0.0,0.95328,4e-05,5.58]
[1780285024032,41.79,73857.73,0.0,0.95315,4e-05,5.592]
[1780285029069,41.79,73859.08,0.0,0.95322,4e-05,5.58515]
[1780285033097,41.79,73864.85,0.0,0.95346,4e-05,5.56277]
[1780285034104,41.79,73867.24,0.0,0.95355,4e-05,5.55384]
[1780285035111,41.79,73871.8,0.0,0.95374,4e-05,5.5361]
[1780285036118,41.78,73873.82,0.0,0.95383,4e-05,5.52813]
[1780285037125,41.78,73876.5,0.0,0.95394,4e-05,5.51766]
[1780285039140,41.78,73878.49,0.0,0.95402,4e-05,5.50963]
[1780285041153,41.78,73876.86,0.0,0.95395,4e-05,5.51632]
[1780285046188,41.79,73875.02,0.0,0.95386,4e-05,5.52446]
[1780285050217,41.79,73870.27,0.0,0.95366,4e-05,5.54346]
[1780285051223,41.79,73867.09,0.0,0.95356,4e-05,5.5525]
[1780285057265,41.79,73863.89,0.0,0.95342,4e-05,5.56575]
[1780285062306,41.79,73863.63,0.0,0.9534,4e-05,5.56751]
[1780285067341,41.8,73862.3,0.0,0.95334,4e-05,5.57338]
[1780285068348,41.8,73855.7,0.0,0.95306,4e-05,5.59893]
[1780285074390,41.8,73855.36,0.0,0.95304,4e-05,5.6009]
[1780285080433,41.8,73855.69,0.0,0.95305,4e-05,5.60034]
[1780285084461,41.8,73852.52,0.0,0.95291,4e-05,5.61307]
[1780285085468,41.8,73850.58,0.0,0.95283,4e-05,5.62066]
[1780285088489,41.8,73848.71,0.0,0.95275,4e-05,5.62816]
[1780285092517,41.8,73846.58,0.0,0.95266,4e-05,5.63672]
[1780285094531,41.8,73844.57,0.0,0.95258,4e-05,5.64461]
[1780285096545,41.8,73841.23,0.0,0.95244,4e-05,5.65763]
[1780285101581,41.8,73842.3,0.0,0.95248,4e-05,5.65356]
[1780285103595,41.8,73849.51,0.0,0.95278,4e-05,5.62568]
[1780285108630,41.81,73848.89,0.0,0.95275,4e-05,5.62884]
[1780285110644,41.81,73845.72,0.0,0.95261,4e-05,5.6412]
[1780285115685,41.81,73845.88,0.0,0.95264,4e-05,5.63738]
[1780285123742,41.81,73845.89,0.0,0.95264,4e-05,5.63762]
[1780285128777,41.81,73844.94,0.0,0.9526,4e-05,5.64147]
[1780285129784,41.81,73843.0,0.0,0.95252,4e-05,5.64907]
[1780285134820,41.81,73843.26,0.0,0.95253,4e-05,5.64823]
[1780285139855,41.81,73842.34,0.0,0.95248,4e-05,5.65253]
[1780285141869,41.81,73839.05,0.0,0.95233,4e-05,5.66641]
[1780285142876,41.81,73835.78,0.0,0.9522,4e-05,5.67913]
[1780285148426,41.81,73834.28,0.0,0.95214,4e-05,5.68492]
[1780285148495,41.81,73830.99,0.0,0.952,4e-05,5.69772]
[1780285149925,41.81,73827.35,0.0,0.95185,4e-05,5.71183]
[1780285151942,41.81,73830.46,0.0,0.95198,4e-05,5.69958]
[1780285155970,41.81,73828.57,0.0,0.9519,4e-05,5.70677]
[1780285156978,41.81,73823.46,0.0,0.95169,4e-05,5.72667]
[1780285159001,41.81,73813.1,0.0,0.95125,4e-05,5.76709]
[1780285160015,41.81,73803.47,0.0,0.95084,4e-05,5.80483]
[1780285161017,41.81,73803.7,0.0,0.95086,4e-05,5.80371]
[1780285165049,41.81,73796.97,0.0,0.95058,4e-05,5.82941]
[1780285166056,41.81,73795.0,0.0,0.9505,4e-05,5.83694]
[1780285167063,41.81,73798.53,0.0,0.95065,4e-05,5.82271]
[1780285172099,41.81,73798.12,0.0,0.95064,4e-05,5.82232]
[1780285173106,41.81,73803.84,0.0,0.95089,4e-05,5.80002]
[1780285177134,41.82,73807.38,0.0,0.95102,4e-05,5.78732]
[1780285178145,41.82,73810.8,0.0,0.95117,4e-05,5.77419]
[1780285183176,41.82,73809.52,0.0,0.95109,4e-05,5.78092]
[1780285185190,41.82,73806.73,0.0,0.95097,4e-05,5.79254]
[1780285190225,41.82,73805.06,0.0,0.9509,4e-05,5.79852]
[1780285191232,41.82,73801.8,0.0,0.95077,4e-05,5.81114]
[1780285192239,41.82,73793.93,0.0,0.95043,4e-05,5.84199]
[1780285194252,41.82,73793.51,0.0,0.95042,4e-05,5.84304]
[1780285199287,41.82,73793.76,0.0,0.95042,4e-05,5.84263]
[1780285200295,41.82,73790.96,0.0,0.9503,4e-05,5.85394]
[1780285205330,41.82,73790.06,0.0,0.95025,4e-05,5.85848]
[1780285210365,41.83,73790.79,0.0,0.95027,4e-05,5.85657]
[1780285213388,41.83,73797.1,0.0,0.95054,4e-05,5.83199]
[1780285214393,41.83,73800.59,0.0,0.95069,4e-05,5.81865]
[1780285216407,41.83,73804.92,0.0,0.95086,4e-05,5.80211]
[1780285217415,41.83,73810.75,0.0,0.95111,4e-05,5.77945]
[1780285220438,41.83,73806.19,0.0,0.95091,4e-05,5.79838]
[1780285221445,41.83,73801.4,0.0,0.9507,4e-05,5.81756]
[1780285226480,41.84,73800.71,0.0,0.95066,4e-05,5.82104]
[1780285232524,41.84,73799.76,0.0,0.95063,4e-05,5.8229]
[1780285234552,41.84,73787.28,0.0,0.95009,4e-05,5.87284]
[1780285235557,41.84,73775.46,0.0,0.94957,4e-05,5.92007]
[1780285236564,41.84,73774.58,0.0,0.94953,4e-05,5.92368]
[1780285241599,41.84,73773.05,0.0,0.94947,4e-05,5.92969]
[1780285242605,41.84,73769.24,0.0,0.9493,4e-05,5.945]
[1780285245220,41.84,73768.48,0.0,0.94927,4e-05,5.94813]
[1780285245627,41.84,73771.34,0.0,0.94939,4e-05,5.93673]
[1780285246634,41.84,73762.81,0.0,0.94902,4e-05,5.97096]
[1780285247744,41.84,73759.85,0.0,0.94889,4e-05,5.98285]
[1780285248648,41.84,73756.88,0.0,0.94876,4e-05,5.99457]
[1780285253683,41.84,73755.76,0.0,0.94871,4e-05,5.99885]
[1780285258718,41.84,73756.37,0.0,0.94874,4e-05,5.99613]
[1780285263753,41.84,73757.04,0.0,0.94877,4e-05,5.99314]
[1780285264760,41.84,73754.11,0.0,0.94865,4e-05,6.00487]
[1780285269795,41.84,73753.14,0.0,0.94861,4e-05,6.00833]
[1780285271115,41.84,73751.47,0.0,0.94854,4e-05,6.01496]
[1780285271147,41.84,73751.47,0.0,0.94854,4e-05,6.01496]
[1780285271809,41.84,73741.58,0.0,0.9481,4e-05,6.05481]
[1780285272439,41.84,73741.58,0.0,0.9481,4e-05,6.05481]
[1780285272479,41.84,73741.58,0.0,0.9481,4e-05,6.05481]
[1780285272816,41.84,73737.26,0.0,0.94791,4e-05,6.07213]
[1780285273823,41.84,73731.22,0.0,0.94764,4e-05,6.09646]
[1780285274832,41.84,73728.18,0.0,0.9475,4e-05,6.10858]
[1780285278876,41.83,73728.8,0.0,0.94754,4e-05,6.10526]
[1780285278922,41.83,73728.8,0.0,0.94754,4e-05,6.10526]
[1780285278860,41.83,73731.26,0.0,0.94765,4e-05,6.09498]
[1780285278971,41.83,73731.26,0.0,0.94765,4e-05,6.09498]
[1780285279867,41.83,73728.94,0.0,0.94755,4e-05,6.10416]
[1780285281880,41.83,73723.57,0.0,0.94731,5e-05,6.12593]
[1780285282888,41.83,73721.27,0.0,0.94721,5e-05,6.13525]
[1780285285909,41.83,73716.8,0.0,0.94701,5e-05,6.1532]
[1780285286916,41.83,73711.49,0.0,0.94677,5e-05,6.17483]
[1780285287923,41.83,73708.73,0.0,0.94665,5e-05,6.18607]
[1780285288930,41.83,73704.29,0.0,0.94644,5e-05,6.2042]
[1780285290944,41.83,73709.52,0.0,0.94669,5e-05,6.18243]
[1780285292801,41.83,73717.09,0.0,0.94707,5e-05,6.14714]
[1780285294973,41.83,73719.39,0.0,0.94717,5e-05,6.13762]
[1780285298318,41.83,73719.57,0.0,0.94718,5e-05,6.13678]
[1780285298370,41.83,73719.57,0.0,0.94718,5e-05,6.13678]
[1780285298472,41.83,73719.57,0.0,0.94718,5e-05,6.13678]
[1780285300014,41.83,73723.71,0.0,0.94737,5e-05,6.11949]
[1780285301017,41.83,73725.72,0.0,0.94747,5e-05,6.111]
[1780285302022,41.83,73727.98,0.0,0.94757,4e-05,6.10177]
[1780285307058,41.83,73727.98,0.0,0.94757,4e-05,6.10182]
[1780285308226,41.83,73727.98,0.0,0.94757,4e-05,6.10182]
[1780285308279,41.83,73727.98,0.0,0.94757,4e-05,6.10182]
[1780285308471,41.83,73727.98,0.0,0.94757,4e-05,6.10182]
[1780285314107,41.83,73727.99,0.0,0.94757,4e-05,6.1018]
[1780285318135,41.83,73730.49,0.0,0.94768,4e-05,6.09165]
[1780285319142,41.83,73732.35,0.0,0.94776,4e-05,6.08411]
[1780285322662,41.83,73733.22,0.0,0.9478,4e-05,6.08064]
[1780285322714,41.83,73733.22,0.0,0.9478,4e-05,6.08064]
[1780285322721,41.83,73733.22,0.0,0.9478,4e-05,6.08064]
[1780285322764,41.83,73725.74,0.0,0.94746,5e-05,6.1111]
[1780285324178,41.83,73720.04,0.0,0.94721,5e-05,6.13433]
[1780285325829,41.83,73720.04,0.0,0.94721,5e-05,6.13433]
[1780285325880,41.83,73720.04,0.0,0.94721,5e-05,6.13433]
[1780285325976,41.83,73718.58,0.0,0.94714,5e-05,6.14025]
[1780285326015,41.83,73718.58,0.0,0.94714,5e-05,6.14025]
[1780285326221,41.83,73718.58,0.0,0.94714,5e-05,6.14025]
[1780285332235,41.82,73720.28,0.0,0.94723,5e-05,6.13227]
[1780285334966,41.82,73719.81,0.0,0.94721,5e-05,6.13391]
[1780285334979,41.82,73719.81,0.0,0.94721,5e-05,6.13391]
[1780285335018,41.82,73720.92,0.0,0.94726,5e-05,6.12909]
[1780285335862,41.82,73720.92,0.0,0.94726,5e-05,6.12909]
[1780285335972,41.82,73720.92,0.0,0.94726,5e-05,6.12909]
[1780285337270,41.82,73724.73,0.0,0.94745,5e-05,6.11274]
[1780285342305,41.82,73728.66,0.0,0.94763,4e-05,6.09631]
[1780285344567,41.82,73728.83,0.0,0.94763,4e-05,6.09566]
[1780285344619,41.82,73728.83,0.0,0.94763,4e-05,6.09566]
[1780285344723,41.82,73728.83,0.0,0.94763,4e-05,6.09566]
[1780285350361,41.82,73729.16,0.0,0.94765,4e-05,6.09458]
[1780285356403,41.82,73729.49,0.0,0.9477,4e-05,6.08901]
[1780285361438,41.81,73729.22,0.0,0.94769,4e-05,6.08932]
[1780285364459,41.81,73731.18,0.0,0.94778,4e-05,6.08148]
[1780285369494,41.82,73731.26,0.0,0.94778,4e-05,6.08144]
[1780285372022,41.82,73731.59,0.0,0.94779,4e-05,6.08015]
[1780285372221,41.82,73731.4,0.0,0.94778,4e-05,6.08099]
[1780285373522,41.82,73729.0,0.0,0.94768,4e-05,6.09087]
[1780285377650,41.82,73729.96,0.0,0.94772,4e-05,6.08711]
[1780285377657,41.82,73729.96,0.0,0.94772,4e-05,6.08711]
[1780285377722,41.82,73729.96,0.0,0.94772,4e-05,6.08711]
[1780285383592,41.82,73728.36,0.0,0.94764,4e-05,6.09393]
[1780285388627,41.82,73728.63,0.0,0.94765,4e-05,6.09305]
[1780285391648,41.82,73730.43,0.0,0.94773,4e-05,6.08589]
[1780285394228,41.82,73730.45,0.0,0.94773,4e-05,6.08591]
[1780285394281,41.82,73730.45,0.0,0.94773,4e-05,6.08591]
[1780285394473,41.82,73730.45,0.0,0.94773,4e-05,6.08591]
[1780285399704,41.82,73731.96,0.0,0.94779,4e-05,6.08011]
[1780285401718,41.82,73736.08,0.0,0.94798,4e-05,6.06345]
[1780285402725,41.82,73737.81,0.0,0.94806,4e-05,6.05647]
[1780285404221,41.82,73737.66,0.0,0.94805,4e-05,6.05711]
[1780285404460,41.82,73737.66,0.0,0.94805,4e-05,6.05711]
[1780285404476,41.82,73737.66,0.0,0.94805,4e-05,6.05711]
[1780285405747,41.82,73739.39,0.0,0.94812,4e-05,6.05016]
[1780285411789,41.82,73739.3,0.0,0.94814,4e-05,6.04731]
[1780285416824,41.82,73738.51,0.0,0.94811,4e-05,6.05069]
[1780285417557,41.82,73738.51,0.0,0.94811,4e-05,6.05069]
[1780285417597,41.82,73738.51,0.0,0.94811,4e-05,6.05069]
[1780285417724,41.82,73738.51,0.0,0.94811,4e-05,6.05069]
[1780285422866,41.82,73737.59,0.0,0.94807,4e-05,6.05458]
[1780285425887,41.82,73733.54,0.0,0.94788,4e-05,6.07108]
[1780285426894,41.82,73731.69,0.0,0.9478,4e-05,6.07858]
[1780285428392,41.82,73731.56,0.0,0.94779,4e-05,6.07909]
[1780285428444,41.82,73731.56,0.0,0.94779,4e-05,6.07909]
[1780285428479,41.82,73731.56,0.0,0.94779,4e-05,6.07909]
[1780285433943,41.82,73730.7,0.0,0.94777,4e-05,6.08167]
[1780285438978,41.82,73729.99,0.0,0.94774,4e-05,6.08422]
[1780285439708,41.82,73729.99,0.0,0.94774,4e-05,6.08422]
[1780285439726,41.82,73729.99,0.0,0.94774,4e-05,6.08422]
[1780285442000,41.82,73727.62,0.0,0.94764,4e-05,6.09337]
[1780285446029,41.81,73729.94,0.0,0.94775,4e-05,6.083]
[1780285448382,41.81,73729.86,0.0,0.94775,4e-05,6.08289]
[1780285448427,41.81,73729.86,0.0,0.94775,4e-05,6.08289]
[1780285448474,41.81,73729.86,0.0,0.94775,4e-05,6.08289]
[1780285451146,41.81,73730.11,0.0,0.94777,4e-05,6.08124]
[1780285451224,41.81,73730.11,0.0,0.94777,4e-05,6.08124]
[1780285457106,41.81,73731.15,0.0,0.94783,4e-05,6.07581]
[1780285457759,41.81,73731.15,0.0,0.94783,4e-05,6.07581]
[1780285457811,41.81,73731.15,0.0,0.94783,4e-05,6.07581]
[1780285457974,41.81,73731.15,0.0,0.94783,4e-05,6.07581]
[1780285463625,41.81,73731.52,0.0,0.94785,4e-05,6.07376]
[1780285463677,41.81,73731.52,0.0,0.94785,4e-05,6.07376]
[1780285463724,41.81,73731.52,0.0,0.94785,4e-05,6.07376]
[1780285463726,41.81,73735.25,0.0,0.94802,4e-05,6.05866]
[1780285465164,41.81,73737.68,0.0,0.94813,4e-05,6.04885]
[1780285469878,41.81,73738.03,0.0,0.94814,4e-05,6.04752]
[1780285469957,41.81,73738.03,0.0,0.94814,4e-05,6.04752]
[1780285469974,41.81,73738.03,0.0,0.94814,4e-05,6.04752]
[1780285472213,41.81,73743.41,0.0,0.94841,4e-05,6.02253]
[1780285473220,41.81,73752.63,0.0,0.94881,4e-05,5.98548]
[1780285474537,41.81,73752.63,0.0,0.94881,4e-05,5.98548]
[1780285474545,41.81,73752.63,0.0,0.94881,4e-05,5.98548]
[1780285474722,41.81,73752.63,0.0,0.94881,4e-05,5.98548]
[1780285474792,41.81,73753.76,0.0,0.94886,4e-05,5.98107]
[1780285477248,41.81,73757.44,0.0,0.94902,4e-05,5.96672]
[1780285480269,41.81,73759.16,0.0,0.94909,4e-05,5.96031]
[1780285484297,41.81,73756.93,0.0,0.94898,4e-05,5.96991]
[1780285489332,41.82,73756.93,0.0,0.94898,4e-05,5.97064]
[1780285490223,41.82,73756.93,0.0,0.94898,4e-05,5.97064]
[1780285490285,41.82,73756.93,0.0,0.94898,4e-05,5.97064]
[1780285490475,41.82,73756.93,0.0,0.94898,4e-05,5.97064]
[1780285497388,41.82,73756.77,0.0,0.94896,4e-05,5.97243]
[1780285501416,41.82,73763.88,0.0,0.94926,4e-05,5.94449]
[1780285502990,41.82,73763.88,0.0,0.94926,4e-05,5.94449]
[1780285503035,41.82,73763.88,0.0,0.94926,4e-05,5.94449]
[1780285503087,41.82,73767.02,0.0,0.9494,4e-05,5.93211]
[1780285503222,41.82,73767.02,0.0,0.9494,4e-05,5.93211]
[1780285508465,41.82,73766.69,0.0,0.94937,4e-05,5.93462]
[1780285509232,41.82,73766.69,0.0,0.94937,4e-05,5.93462]
[1780285509283,41.82,73766.69,0.0,0.94937,4e-05,5.93462]
[1780285509474,41.82,73766.69,0.0,0.94937,4e-05,5.93462]
[1780285517528,41.82,73773.34,0.0,0.94966,4e-05,5.90823]
[1780285518535,41.82,73776.31,0.0,0.94979,4e-05,5.89643]
[1780285520574,41.82,73777.28,0.0,0.94983,4e-05,5.89264]
[1780285520720,41.82,73777.28,0.0,0.94983,4e-05,5.89264]
[1780285520975,41.82,73777.28,0.0,0.94983,4e-05,5.89264]
[1780285521062,41.82,73779.22,0.0,0.94991,4e-05,5.88499]
[1780285524578,41.83,73777.5,0.0,0.94983,4e-05,5.89219]
[1780285526138,41.83,73777.5,0.0,0.94983,4e-05,5.89219]
[1780285526145,41.83,73777.5,0.0,0.94983,4e-05,5.89219]
[1780285526224,41.83,73777.41,0.0,0.94983,4e-05,5.89263]
[1780285528605,41.83,73773.66,0.0,0.94966,4e-05,5.90782]
[1780285529613,41.83,73771.91,0.0,0.94959,4e-05,5.91486]
[1780285533459,41.83,73773.32,0.0,0.94967,4e-05,5.90594]
[1780285533472,41.83,73773.32,0.0,0.94967,4e-05,5.90594]
[1780285533508,41.83,73773.32,0.0,0.94967,4e-05,5.90594]
[1780285537669,41.83,73771.44,0.0,0.94959,4e-05,5.91377]
[1780285540501,41.83,73770.81,0.0,0.94956,4e-05,5.9164]
[1780285540504,41.83,73770.81,0.0,0.94956,4e-05,5.9164]
[1780285540724,41.83,73770.81,0.0,0.94956,4e-05,5.9164]
[1780285542356,41.83,73770.81,0.0,0.94956,4e-05,5.91646]
[1780285544477,41.83,73770.78,0.0,0.94955,4e-05,5.91675]
[1780285549755,41.83,73771.06,0.0,0.94956,4e-05,5.91602]
[1780285550978,41.83,73771.06,0.0,0.94956,4e-05,5.91602]
[1780285551030,41.83,73771.06,0.0,0.94956,4e-05,5.91602]
[1780285551222,41.83,73771.06,0.0,0.94956,4e-05,5.91608]
[1780285557811,41.83,73771.63,0.0,0.94958,4e-05,5.91431]
[1780285560947,41.83,73770.77,0.0,0.94954,4e-05,5.9179]
[1780285561136,41.83,73770.77,0.0,0.94954,4e-05,5.9179]
[1780285561204,41.83,73763.09,0.0,0.94921,4e-05,5.9487]
[1780285561222,41.83,73763.09,0.0,0.94921,4e-05,5.9487]
[1780285561286,41.83,73763.09,0.0,0.94921,4e-05,5.9487]
[1780285561840,41.83,73760.85,0.0,0.94911,4e-05,5.9577]
[1780285567882,41.83,73760.09,0.0,0.94907,4e-05,5.96074]
[1780285569897,41.83,73754.63,0.0,0.94883,4e-05,5.98265]
[1780285570902,41.83,73748.82,0.0,0.94858,4e-05,6.00618]
[1780285571500,41.83,73748.82,0.0,0.94858,4e-05,6.00618]
[1780285571721,41.83,73748.82,0.0,0.94858,4e-05,6.00618]
[1780285576945,41.83,73747.23,0.0,0.9485,4e-05,6.01293]
[1780285581982,41.83,73751.39,0.0,0.94869,4e-05,5.99616]
[1780285582901,41.83,73751.39,0.0,0.94869,4e-05,5.99616]
[1780285582917,41.83,73751.39,0.0,0.94869,4e-05,5.99616]
[1780285582975,41.83,73751.39,0.0,0.94869,4e-05,5.99616]
[1780285585008,41.83,73753.86,0.0,0.9488,4e-05,5.98592]
[1780285586011,41.83,73757.51,0.0,0.94896,4e-05,5.97118]
[1780285591051,41.83,73754.1,0.0,0.94884,4e-05,5.98116]
[1780285594072,41.83,73757.84,0.0,0.94901,4e-05,5.96591]
[1780285594563,41.83,73757.84,0.0,0.94901,4e-05,5.96591]
[1780285594593,41.83,73757.84,0.0,0.94901,4e-05,5.96591]
[1780285594722,41.83,73757.84,0.0,0.94901,4e-05,5.96591]
[1780285595079,41.83,73760.53,0.0,0.94913,4e-05,5.95507]
[1780285600114,41.83,73759.15,0.0,0.94907,4e-05,5.96044]
[1780285605149,41.83,73759.63,0.0,0.94908,4e-05,5.95935]
[1780285605491,41.83,73759.63,0.0,0.94908,4e-05,5.95935]
[1780285605542,41.83,73759.63,0.0,0.94908,4e-05,5.95935]
[1780285608478,41.83,73759.52,0.0,0.94907,4e-05,5.96032]
[1780285613205,41.84,73763.29,0.0,0.94922,4e-05,5.94607]
[1780285615219,41.84,73767.16,0.0,0.94939,4e-05,5.93077]
[1780285617233,41.84,73769.09,0.0,0.94948,4e-05,5.92312]
[1780285620254,41.84,73771.1,0.0,0.94956,4e-05,5.91524]
[1780285625290,41.84,73771.4,0.0,0.94957,4e-05,5.91434]
[1780285629318,41.84,73773.17,0.0,0.94965,4e-05,5.90755]
[1780285635360,41.84,73773.01,0.0,0.94963,4e-05,5.90868]
[1780285639388,41.84,73774.9,0.0,0.94971,4e-05,5.90155]
[1780285644423,41.84,73775.7,0.0,0.94974,4e-05,5.89883]
[1780285646437,41.84,73779.27,0.0,0.94989,4e-05,5.8848]
[1780285648147,41.84,73779.27,0.0,0.94989,4e-05,5.8848]
[1780285651472,41.84,73781.99,0.0,0.95003,4e-05,5.87117]
[1780285653486,41.85,73784.79,0.0,0.95015,4e-05,5.86032]
[1780285657514,41.85,73792.25,0.0,0.95046,4e-05,5.83138]
[1780285658521,41.85,73795.26,0.0,0.95059,4e-05,5.81968]
[1780285661542,41.85,73801.14,0.0,0.95084,4e-05,5.79714]
[1780285662549,41.85,73803.0,0.0,0.95091,4e-05,5.79007]
[1780285666578,41.85,73810.51,0.0,0.95122,4e-05,5.76162]
[1780285667586,41.85,73817.04,0.0,0.95149,4e-05,5.73634]
[1780285668592,41.85,73818.63,0.0,0.95156,4e-05,5.73047]
[1780285673628,41.86,73816.71,0.0,0.95146,4e-05,5.73978]
[1780285676649,41.86,73809.09,0.0,0.95113,4e-05,5.77026]
[1780285677656,41.86,73807.32,0.0,0.95105,4e-05,5.7773]
[1780285678663,41.86,73805.18,0.0,0.95096,4e-05,5.78579]
[1780285684705,41.86,73804.71,0.0,0.95093,4e-05,5.78881]
[1780285687726,41.87,73802.91,0.0,0.95084,4e-05,5.79668]
[1780285692761,41.87,73801.62,0.0,0.95077,4e-05,5.80304]
[1780285698803,41.87,73801.75,0.0,0.95077,4e-05,5.80323]
[1780285701824,41.87,73805.96,0.0,0.95095,4e-05,5.78682]
[1780285706859,41.88,73805.56,0.0,0.95092,4e-05,5.7896]
[1780285712902,41.88,73804.95,0.0,0.9509,4e-05,5.79029]
[1780285717937,41.88,73803.39,0.0,0.95082,4e-05,5.79783]
[1780285719951,41.89,73805.75,0.0,0.95092,4e-05,5.78909]
[1780285724986,41.89,73802.85,0.0,0.95078,4e-05,5.80192]
[1780285730021,41.89,73802.96,0.0,0.95077,4e-05,5.80284]
[1780285738321,41.9,73803.05,0.0,0.95076,4e-05,5.8033]
[1780285744119,41.9,73802.47,0.0,0.95071,4e-05,5.80854]
[1780285749154,41.91,73803.14,0.0,0.95072,4e-05,5.80723]
[1780285754189,41.91,73803.07,0.0,0.9507,4e-05,5.80886]
[1780285759224,41.91,73804.11,0.0,0.95073,4e-05,5.80612]
[1780285762245,41.92,73801.64,0.0,0.95062,4e-05,5.81667]
[1780285769293,41.92,73800.47,0.0,0.95055,4e-05,5.82305]
[1780285774329,41.92,73800.58,0.0,0.95057,4e-05,5.82044]
[1780285779364,41.93,73800.18,0.0,0.95054,4e-05,5.82327]
[1780285781379,41.93,73791.48,0.0,0.95016,4e-05,5.85814]
[1780285782386,41.93,73782.33,0.0,0.94976,4e-05,5.89469]
[1780285783393,41.93,73780.04,0.0,0.94966,4e-05,5.90398]
[1780285784400,41.93,73779.7,0.0,0.94964,4e-05,5.90545]
[1780285788428,41.93,73790.04,0.0,0.95009,4e-05,5.86479]
[1780285790442,41.93,73792.0,0.0,0.95017,4e-05,5.85728]
[1780285792456,41.93,73794.93,0.0,0.95029,4e-05,5.84602]
[1780285795477,41.93,73792.76,0.0,0.95019,4e-05,5.85515]
[1780285801518,41.94,73791.57,0.0,0.95013,4e-05,5.86086]
[1780285806554,41.94,73794.34,0.0,0.95024,4e-05,5.85087]
[1780285811589,41.94,73794.5,0.0,0.95024,4e-05,5.85113]
[1780285816624,41.94,73795.92,0.0,0.95029,4e-05,5.84641]
[1780285819645,41.95,73799.45,0.0,0.95043,4e-05,5.83301]
[1780285821659,41.95,73801.88,0.0,0.95053,4e-05,5.82383]
[1780285822665,41.95,73803.57,0.0,0.9506,4e-05,5.81739]
[1780285823673,41.95,73805.27,0.0,0.95067,4e-05,5.81092]
[1780285828709,41.95,73805.44,0.0,0.95067,4e-05,5.81143]
[1780285831731,41.95,73803.4,0.0,0.9506,4e-05,5.81677]
[1780285836765,41.96,73799.24,0.0,0.95041,4e-05,5.83431]
[1780285838779,41.96,73797.32,0.0,0.95032,4e-05,5.84228]
[1780285842808,41.96,73793.72,0.0,0.95016,4e-05,5.85725]
[1780285850864,41.96,73793.04,0.0,0.95012,4e-05,5.8613]
[1780285854892,41.97,73797.32,0.0,0.95029,4e-05,5.84503]
[1780285859927,41.97,73798.7,0.0,0.95034,4e-05,5.84055]
[1780285864965,41.97,73790.83,0.0,0.94999,4e-05,5.87265]
[1780285865972,41.97,73786.57,0.0,0.94981,4e-05,5.88968]
[1780285866979,41.97,73784.41,0.0,0.94971,4e-05,5.89837]
[1780285872015,41.97,73783.83,0.0,0.94968,4e-05,5.90113]
[1780285877050,41.97,73784.21,0.0,0.94969,4e-05,5.90008]
[1780285881078,41.97,73787.76,0.0,0.94984,4e-05,5.88631]
[1780285886113,41.98,73789.39,0.0,0.94991,4e-05,5.88044]
[1780285891148,41.98,73790.78,0.0,0.94999,4e-05,5.87209]
[1780285892155,41.98,73792.49,0.0,0.95006,4e-05,5.86544]
[1780285899206,41.98,73793.12,0.0,0.95008,4e-05,5.86391]
[1780285905248,41.98,73792.96,0.0,0.95006,4e-05,5.86536]
[1780285910283,41.98,73796.17,0.0,0.95019,4e-05,5.85334]
[1780285913304,41.99,73802.87,0.0,0.95048,4e-05,5.82735]
[1780285914311,41.99,73805.62,0.0,0.95059,4e-05,5.81671]
[1780285919346,41.99,73806.01,0.0,0.9506,4e-05,5.81624]
[1780285923374,41.99,73796.62,0.0,0.95019,4e-05,5.85411]
[1780285924381,41.99,73790.19,0.0,0.94991,4e-05,5.87971]
[1780285925388,41.99,73788.13,0.0,0.94982,4e-05,5.88799]
[1780285930423,41.99,73783.27,0.0,0.9496,4e-05,5.90775]
[1780285931430,41.99,73780.92,0.0,0.9495,4e-05,5.91716]
[1780285935458,41.99,73775.31,0.0,0.94925,4e-05,5.93971]
[1780285936465,41.99,73772.94,0.0,0.94915,4e-05,5.94919]
[1780285937472,41.99,73770.59,0.0,0.94905,4e-05,5.95858]
[1780285939486,41.99,73768.1,0.0,0.94894,4e-05,5.96852]
[1780285944521,41.99,73767.49,0.0,0.94891,4e-05,5.97087]
[1780285948549,41.99,73747.03,0.0,0.94801,4e-05,6.05309]
[1780285948989,41.99,73747.03,0.0,0.94801,4e-05,6.05309]
[1780285949289,41.99,73747.03,0.0,0.94801,4e-05,6.05309]
[1780285949557,41.99,73735.89,0.0,0.94751,4e-05,6.09817]
[1780285950563,41.99,73742.03,0.0,0.94778,4e-05,6.07335]
[1780285951570,41.99,73741.7,0.0,0.94779,4e-05,6.07119]
[1780285952461,41.99,73741.7,0.0,0.94779,4e-05,6.07119]
[1780285952519,41.99,73741.7,0.0,0.94779,4e-05,6.07119]
[1780285955600,41.99,73738.14,0.0,0.94763,4e-05,6.08568]
[1780285959628,41.99,73742.05,0.0,0.94781,4e-05,6.06967]
[1780285963266,41.99,73745.38,0.0,0.94796,4e-05,6.05623]
[1780285963318,41.99,73745.38,0.0,0.94796,4e-05,6.05623]
[1780285963473,41.99,73745.38,0.0,0.94796,4e-05,6.05623]
[1780285963526,41.99,73745.91,0.0,0.94798,4e-05,6.05416]
[1780285968697,41.99,73744.85,0.0,0.94793,4e-05,6.05859]
[1780285974627,41.99,73743.37,0.0,0.94787,4e-05,6.06465]
[1780285979367,41.99,73743.46,0.0,0.94787,4e-05,6.0643]
[1780285979418,41.99,73743.46,0.0,0.94787,4e-05,6.0643]
[1780285979472,41.99,73743.46,0.0,0.94787,4e-05,6.0643]
[1780285979572,41.99,73743.53,0.0,0.94787,4e-05,6.06401]
[1780285984809,41.99,73745.58,0.0,0.94797,4e-05,6.05571]
[1780285989844,41.99,73746.11,0.0,0.94799,4e-05,6.05359]
[1780285990816,41.99,73746.11,0.0,0.94799,4e-05,6.05359]
[1780285990863,41.99,73746.11,0.0,0.94799,4e-05,6.05359]
[1780285990978,41.99,73746.11,0.0,0.94799,4e-05,6.05359]
[1780285990994,41.99,73746.11,0.0,0.94799,4e-05,6.0536]
[1780285996894,41.99,73745.65,0.0,0.94797,4e-05,6.05546]
[1780285999201,41.99,73743.22,0.0,0.94786,4e-05,6.06527]
[1780285999222,41.99,73743.22,0.0,0.94786,4e-05,6.06527]
[1780285999249,41.99,73743.22,0.0,0.94786,4e-05,6.06527]
[1780285999350,41.99,73743.65,0.0,0.94788,4e-05,6.06351]
[1780286003064,41.99,73741.49,0.0,0.94778,4e-05,6.07216]
[1780286003224,41.99,73741.49,0.0,0.94778,4e-05,6.07216]
[1780286003324,41.99,73740.94,0.0,0.94776,4e-05,6.07434]
[1780286004949,41.99,73735.55,0.0,0.94752,4e-05,6.09607]
[1780286007506,41.99,73734.53,0.0,0.94748,4e-05,6.09993]
[1780286007585,41.99,73734.53,0.0,0.94748,4e-05,6.09993]
[1780286007675,41.99,73733.22,0.0,0.94742,4e-05,6.10497]
[1780286007722,41.99,73733.22,0.0,0.94742,4e-05,6.10497]
[1780286011999,41.99,73728.65,0.0,0.94725,5e-05,6.11917]
[1780286012821,41.99,73728.65,0.0,0.94725,5e-05,6.11917]
[1780286012871,41.99,73728.65,0.0,0.94725,5e-05,6.11917]
[1780286012988,41.99,73728.65,0.0,0.94725,5e-05,6.11917]
[1780286013005,41.99,73725.43,0.0,0.94711,5e-05,6.13215]
[1780286018041,41.99,73725.46,0.0,0.94712,5e-05,6.13133]
[1780286023076,41.99,73726.06,0.0,0.94715,5e-05,6.12826]
[1780286028111,41.98,73717.76,0.0,0.94678,5e-05,6.16152]
[1780286029118,41.98,73710.03,0.0,0.94643,5e-05,6.19297]
[1780286031132,41.98,73707.82,0.0,0.94634,5e-05,6.20121]
[1780286032950,41.98,73707.79,0.0,0.94634,5e-05,6.20111]
[1780286032986,41.98,73707.79,0.0,0.94634,5e-05,6.20111]
[1780286033002,41.98,73707.79,0.0,0.94634,5e-05,6.20111]
[1780286033146,41.98,73707.86,0.0,0.94635,5e-05,6.20041]
[1780286035783,41.98,73706.01,0.0,0.94627,5e-05,6.20717]
[1780286035979,41.98,73706.01,0.0,0.94627,5e-05,6.20717]
[1780286036167,41.98,73705.86,0.0,0.94627,5e-05,6.20737]
[1780286041207,41.97,73691.15,0.0,0.94561,5e-05,6.26631]
[1780286042211,41.97,73674.67,0.0,0.94485,5e-05,6.33447]
[1780286043219,41.97,73671.29,0.0,0.94469,5e-05,6.34832]
[1780286048257,41.97,73670.02,0.0,0.94464,5e-05,6.35243]
[1780286052285,41.97,73666.55,0.0,0.94449,5e-05,6.36596]
[1780286054664,41.97,73666.63,0.0,0.9445,5e-05,6.36538]
[1780286054720,41.97,73666.63,0.0,0.9445,5e-05,6.36538]
[1780286058684,41.96,73664.89,0.0,0.94442,5e-05,6.3719]
[1780286060157,41.96,73665.3,0.0,0.94445,5e-05,6.36943]
[1780286060209,41.96,73665.3,0.0,0.94445,5e-05,6.36943]
[1780286060228,41.96,73665.3,0.0,0.94445,5e-05,6.36943]
[1780286060340,41.96,73665.6,0.0,0.94447,5e-05,6.36793]
[1780286061708,41.96,73665.6,0.0,0.94447,5e-05,6.36793]
[1780286061724,41.96,73665.6,0.0,0.94447,5e-05,6.36793]
[1780286061740,41.96,73665.6,0.0,0.94447,5e-05,6.36793]
[1780286067078,41.96,73667.27,0.0,0.94456,5e-05,6.35954]
[1780286067221,41.96,73667.27,0.0,0.94456,5e-05,6.35954]
[1780286071517,41.96,73666.84,0.0,0.94455,5e-05,6.3609]
[1780286071564,41.96,73666.84,0.0,0.94455,5e-05,6.3609]
[1780286071725,41.96,73666.84,0.0,0.94455,5e-05,6.3609]
[1780286071678,41.96,73666.71,0.0,0.94457,5e-05,6.35766]
[1780286074439,41.95,73660.72,0.0,0.9443,5e-05,6.38194]
[1780286075446,41.95,73656.17,0.0,0.94409,5e-05,6.4007]
[1780286076769,41.95,73656.17,0.0,0.94409,5e-05,6.4007]
[1780286076945,41.95,73657.61,0.0,0.94416,5e-05,6.39438]
[1780286076978,41.95,73657.61,0.0,0.94416,5e-05,6.39438]
[1780286077460,41.95,73658.54,0.0,0.9442,5e-05,6.39021]
[1780286079391,41.95,73658.8,0.0,0.94422,5e-05,6.38885]
[1780286079442,41.95,73658.8,0.0,0.94422,5e-05,6.38885]
[1780286079472,41.95,73658.8,0.0,0.94422,5e-05,6.38885]
[1780286080481,41.95,73663.75,0.0,0.94445,5e-05,6.36859]
[1780286081893,41.95,73665.63,0.0,0.94454,5e-05,6.36051]
[1780286081936,41.95,73665.63,0.0,0.94454,5e-05,6.36051]
[1780286081975,41.95,73665.63,0.0,0.94454,5e-05,6.36051]
[1780286082495,41.95,73665.51,0.0,0.94453,5e-05,6.36125]
[1780286086523,41.95,73659.8,0.0,0.94425,5e-05,6.38604]
[1780286087568,41.95,73659.8,0.0,0.94425,5e-05,6.38604]
[1780286087575,41.95,73659.8,0.0,0.94425,5e-05,6.38604]
[1780286087729,41.95,73659.8,0.0,0.94425,5e-05,6.38604]
[1780286087620,41.96,73658.79,0.0,0.9442,5e-05,6.39046]
[1780286088719,41.96,73658.79,0.0,0.9442,5e-05,6.39046]
[1780286088763,41.96,73658.79,0.0,0.9442,5e-05,6.39046]
[1780286088537,41.95,73658.05,0.0,0.94417,5e-05,6.39327]
[1780286088977,41.95,73658.05,0.0,0.94417,5e-05,6.39327]
[1780286093571,41.95,73658.24,0.0,0.94419,5e-05,6.39128]
[1780286093618,41.95,73658.24,0.0,0.94419,5e-05,6.39128]
[1780286093728,41.95,73658.24,0.0,0.94419,5e-05,6.39128]
[1780286093754,41.95,73658.24,0.0,0.94419,5e-05,6.39128]
[1780286093787,41.95,73658.62,0.0,0.94421,5e-05,6.3894]
[1780286093807,41.95,73658.62,0.0,0.94421,5e-05,6.3894]
[1780286093974,41.95,73658.62,0.0,0.94421,5e-05,6.3894]
[1780286099448,41.95,73656.4,0.0,0.94412,5e-05,6.39771]
[1780286099473,41.95,73656.4,0.0,0.94412,5e-05,6.39771]
[1780286099614,41.95,73657.22,0.0,0.94416,5e-05,6.39397]
[1780286100860,41.95,73656.91,0.0,0.94415,5e-05,6.39497]
[1780286100912,41.95,73656.91,0.0,0.94415,5e-05,6.39497]
[1780286100980,41.95,73656.91,0.0,0.94415,5e-05,6.39497]
[1780286106663,41.94,73656.96,0.0,0.94417,5e-05,6.39296]
[1780286110524,41.94,73656.21,0.0,0.94415,5e-05,6.39521]
[1780286110707,41.94,73651.82,0.0,0.94394,5e-05,6.41329]
[1780286111647,41.94,73651.82,0.0,0.94394,5e-05,6.41329]
[1780286111723,41.94,73651.82,0.0,0.94394,5e-05,6.41329]
[1780286111740,41.94,73648.64,0.0,0.94379,5e-05,6.4263]
[1780286112726,41.94,73648.64,0.0,0.94379,5e-05,6.4263]
[1780286112749,41.94,73645.99,0.0,0.94367,5e-05,6.4371]
[1780286116235,41.93,73647.64,0.0,0.94376,5e-05,6.42909]
[1780286116287,41.93,73647.64,0.0,0.94376,5e-05,6.42909]
[1780286116472,41.93,73647.64,0.0,0.94376,5e-05,6.42909]
[1780286119770,41.93,73643.91,0.0,0.9436,5e-05,6.44336]
[1780286120821,41.93,73643.91,0.0,0.9436,5e-05,6.44336]
[1780286120829,41.93,73643.85,0.0,0.9436,5e-05,6.44325]
[1780286120979,41.93,73643.85,0.0,0.9436,5e-05,6.44325]
[1780286121784,41.93,73643.74,0.0,0.9436,5e-05,6.44334]
[1780286122156,41.93,73643.74,0.0,0.9436,5e-05,6.44334]
[1780286122207,41.93,73643.74,0.0,0.9436,5e-05,6.44334]
[1780286122224,41.93,73643.74,0.0,0.9436,5e-05,6.44334]
[1780286127826,41.92,73641.99,0.0,0.94354,5e-05,6.44839]
[1780286130375,41.92,73643.0,0.0,0.9436,5e-05,6.44375]
[1780286130426,41.92,73643.0,0.0,0.9436,5e-05,6.44375]
[1780286130471,41.92,73643.0,0.0,0.9436,5e-05,6.44375]
[1780286130572,41.92,73645.25,0.0,0.94371,5e-05,6.43399]
[1780286132828,41.92,73647.22,0.0,0.9438,5e-05,6.42572]
[1780286131854,41.92,73650.84,0.0,0.944,5e-05,6.40708]
[1780286132880,41.92,73650.84,0.0,0.944,5e-05,6.40708]
[1780286132981,41.92,73650.84,0.0,0.944,5e-05,6.40708]
[1780286138903,41.92,73659.31,0.0,0.94441,5e-05,6.37035]
[1780286140499,41.92,73659.31,0.0,0.94441,5e-05,6.37035]
[1780286140551,41.92,73659.31,0.0,0.94441,5e-05,6.37035]
[1780286140741,41.92,73659.31,0.0,0.94441,5e-05,6.37035]
[1780286140807,41.92,73660.35,0.0,0.94447,5e-05,6.36542]
[1780286141519,41.92,73660.35,0.0,0.94447,5e-05,6.36542]
[1780286141572,41.92,73660.35,0.0,0.94447,5e-05,6.36542]
[1780286141726,41.92,73660.35,0.0,0.94447,5e-05,6.36542]
[1780286146959,41.91,73657.44,0.0,0.94434,5e-05,6.37656]
[1780286152603,41.91,73656.2,0.0,0.9443,5e-05,6.38056]
[1780286152654,41.91,73656.2,0.0,0.9443,5e-05,6.38056]
[1780286152723,41.91,73656.2,0.0,0.9443,5e-05,6.38056]
[1780286152823,41.91,73654.83,0.0,0.94424,5e-05,6.38599]
[1780286153514,41.91,73654.83,0.0,0.94424,5e-05,6.38599]
[1780286153563,41.91,73654.83,0.0,0.94424,5e-05,6.38599]
[1780286153723,41.91,73654.83,0.0,0.94424,5e-05,6.38599]
[1780286158229,41.9,73654.98,0.0,0.94426,5e-05,6.38386]
[1780286158470,41.9,73654.98,0.0,0.94426,5e-05,6.38386]
[1780286162676,41.9,73656.46,0.0,0.94434,5e-05,6.3765]
[1780286162722,41.9,73656.46,0.0,0.94434,5e-05,6.3765]
[1780286162756,41.9,73655.44,0.0,0.9443,5e-05,6.38049]
[1780286163402,41.9,73655.44,0.0,0.9443,5e-05,6.38049]
[1780286163474,41.9,73655.44,0.0,0.9443,5e-05,6.38049]
[1780286163529,41.9,73655.44,0.0,0.9443,5e-05,6.38049]
[1780286164127,41.9,73655.31,0.0,0.94429,5e-05,6.38075]
[1780286166724,41.9,73654.4,0.0,0.94426,5e-05,6.384]
[1780286166776,41.9,73654.4,0.0,0.94426,5e-05,6.384]
[1780286166825,41.9,73654.9,0.0,0.94428,5e-05,6.38162]
[1780286166974,41.9,73654.9,0.0,0.94428,5e-05,6.38162]
[1780286172167,41.89,73655.35,0.0,0.94432,5e-05,6.37836]
[1780286172223,41.89,73655.35,0.0,0.94432,5e-05,6.37836]
[1780286172637,41.89,73655.35,0.0,0.94432,5e-05,6.37836]
[1780286172689,41.89,73655.35,0.0,0.94432,5e-05,6.37836]
[1780286172726,41.89,73655.35,0.0,0.94432,5e-05,6.37836]
[1780286172823,41.89,73655.38,0.0,0.94433,5e-05,6.37796]
[1780286173739,41.89,73655.38,0.0,0.94433,5e-05,6.37796]
[1780286173811,41.89,73655.38,0.0,0.94433,5e-05,6.37796]
[1780286174163,41.89,73644.77,0.0,0.94382,5e-05,6.42238]
[1780286175170,41.89,73642.24,0.0,0.9437,5e-05,6.43315]
[1780286177930,41.89,73642.45,0.0,0.94371,5e-05,6.43202]
[1780286178191,41.89,73642.41,0.0,0.94372,5e-05,6.43183]
[1780286179976,41.89,73642.38,0.0,0.94372,5e-05,6.4316]
[1780286180028,41.89,73642.38,0.0,0.94372,5e-05,6.4316]
[1780286180222,41.89,73642.38,0.0,0.94372,5e-05,6.4316]
[1780286185242,41.89,73638.26,0.0,0.94355,5e-05,6.44677]
[1780286190184,41.88,73638.17,0.0,0.94355,5e-05,6.44652]
[1780286190222,41.88,73638.17,0.0,0.94355,5e-05,6.44652]
[1780286190386,41.88,73638.66,0.0,0.94358,5e-05,6.44407]
[1780286190976,41.88,73638.66,0.0,0.94358,5e-05,6.44407]
[1780286191026,41.88,73638.66,0.0,0.94358,5e-05,6.44407]
[1780286191224,41.88,73638.66,0.0,0.94358,5e-05,6.44407]
[1780286193677,41.88,73639.08,0.0,0.94363,5e-05,6.43796]
[1780286193977,41.88,73639.0,0.0,0.94363,5e-05,6.43792]
[1780286194305,41.88,73645.61,0.0,0.94395,5e-05,6.40977]
[1780286195312,41.88,73651.0,0.0,0.94421,5e-05,6.38684]
[1780286196526,41.88,73651.0,0.0,0.94421,5e-05,6.38684]
[1780286196578,41.88,73651.0,0.0,0.94421,5e-05,6.38684]
[1780286196725,41.88,73651.0,0.0,0.94421,5e-05,6.38684]
[1780286202361,41.88,73653.71,0.0,0.94435,5e-05,6.37491]
[1780286207132,41.87,73654.92,0.0,0.94442,5e-05,6.36871]
[1780286207200,41.87,73654.92,0.0,0.94442,5e-05,6.36871]
[1780286207223,41.87,73654.92,0.0,0.94442,5e-05,6.36871]
[1780286207828,41.87,73654.92,0.0,0.94442,5e-05,6.36871]
[1780286207859,41.87,73654.94,0.0,0.94442,5e-05,6.36835]
[1780286207975,41.87,73654.94,0.0,0.94442,5e-05,6.36835]
[1780286208057,41.87,73654.94,0.0,0.94442,5e-05,6.36835]
[1780286208403,41.87,73661.19,0.0,0.94472,5e-05,6.34197]
[1780286210684,41.87,73661.72,0.0,0.94474,5e-05,6.33952]
[1780286210736,41.87,73661.72,0.0,0.94474,5e-05,6.33952]
[1780286210973,41.87,73663.25,0.0,0.94481,5e-05,6.33339]
[1780286212436,41.87,73662.09,0.0,0.94476,5e-05,6.33799]
[1780286212471,41.87,73662.09,0.0,0.94476,5e-05,6.33799]
[1780286212573,41.87,73662.46,0.0,0.94478,5e-05,6.33621]
[1780286213975,41.87,73661.49,0.0,0.94474,5e-05,6.34002]
[1780286214027,41.87,73661.49,0.0,0.94474,5e-05,6.34002]
[1780286215972,41.87,73661.46,0.0,0.94474,5e-05,6.3399]
[1780286216459,41.87,73656.04,0.0,0.94449,5e-05,6.36203]
[1780286218113,41.87,73655.49,0.0,0.94447,5e-05,6.36405]
[1780286218164,41.87,73655.49,0.0,0.94447,5e-05,6.36405]
[1780286218225,41.87,73655.49,0.0,0.94447,5e-05,6.36405]
[1780286220154,41.87,73656.45,0.0,0.94452,5e-05,6.35946]
[1780286220159,41.87,73656.45,0.0,0.94452,5e-05,6.35946]
[1780286220222,41.87,73656.45,0.0,0.94452,5e-05,6.35946]
[1780286220487,41.87,73655.67,0.0,0.94449,5e-05,6.36243]
[1780286222102,41.86,73655.39,0.0,0.94448,5e-05,6.36331]
[1780286222154,41.86,73655.39,0.0,0.94448,5e-05,6.36331]
[1780286222224,41.86,73655.39,0.0,0.94448,5e-05,6.36331]
[1780286227340,41.86,73655.08,0.0,0.94448,5e-05,6.36314]
[1780286229061,41.86,73651.9,0.0,0.94433,5e-05,6.37584]
[1780286229113,41.86,73651.9,0.0,0.94433,5e-05,6.37584]
[1780286229169,41.86,73651.9,0.0,0.94433,5e-05,6.37584]
[1780286229222,41.86,73651.9,0.0,0.94433,5e-05,6.37584]
[1780286230557,41.86,73647.71,0.0,0.94414,5e-05,6.39274]
[1780286232574,41.86,73639.42,0.0,0.94376,5e-05,6.42686]
[1780286233705,41.86,73639.42,0.0,0.94376,5e-05,6.42686]
[1780286233722,41.86,73639.42,0.0,0.94376,5e-05,6.42686]
[1780286233757,41.86,73639.42,0.0,0.94376,5e-05,6.42686]
[1780286235595,41.85,73642.82,0.0,0.94393,5e-05,6.41141]
[1780286238154,41.85,73643.99,0.0,0.944,5e-05,6.40577]
[1780286238226,41.85,73643.99,0.0,0.944,5e-05,6.40577]
[1780286238616,41.85,73649.46,0.0,0.94426,5e-05,6.38247]
[1780286239623,41.85,73652.42,0.0,0.9444,5e-05,6.36976]
[1780286240305,41.85,73652.42,0.0,0.9444,5e-05,6.36976]
[1780286240370,41.85,73652.42,0.0,0.9444,5e-05,6.36976]
[1780286240474,41.85,73652.42,0.0,0.9444,5e-05,6.36976]
[1780286245665,41.85,73652.91,0.0,0.94442,5e-05,6.36785]
[1780286249981,41.85,73653.36,0.0,0.94445,5e-05,6.36524]
[1780286250032,41.85,73653.36,0.0,0.94445,5e-05,6.36524]
[1780286250224,41.85,73653.36,0.0,0.94445,5e-05,6.36524]
[1780286255735,41.84,73660.09,0.0,0.94482,5e-05,6.33184]
[1780286256470,41.84,73660.09,0.0,0.94482,5e-05,6.33184]
[1780286256522,41.84,73660.09,0.0,0.94482,5e-05,6.33184]
[1780286256726,41.84,73660.09,0.0,0.94482,5e-05,6.33184]
[1780286256742,41.84,73662.5,0.0,0.94493,5e-05,6.32155]
[1780286261777,41.84,73661.46,0.0,0.9449,5e-05,6.32474]
[1780286264132,41.84,73662.42,0.0,0.94495,5e-05,6.32029]
[1780286264181,41.84,73662.42,0.0,0.94495,5e-05,6.32029]
[1780286264225,41.84,73662.42,0.0,0.94495,5e-05,6.32029]
[1780286269833,41.83,73662.81,0.0,0.94498,5e-05,6.31734]
[1780286270726,41.83,73662.81,0.0,0.94498,5e-05,6.31734]
[1780286272854,41.83,73660.67,0.0,0.94489,5e-05,6.32562]
[1780286273739,41.83,73660.67,0.0,0.94489,5e-05,6.32562]
[1780286273791,41.83,73660.67,0.0,0.94489,5e-05,6.32562]
[1780286273979,41.83,73660.67,0.0,0.94489,5e-05,6.32539]
[1780286279903,41.83,73661.82,0.0,0.94496,5e-05,6.3193]
[1780286282878,41.83,73661.76,0.0,0.94496,5e-05,6.31912]
[1780286282930,41.83,73661.76,0.0,0.94496,5e-05,6.31912]
[1780286282980,41.83,73663.71,0.0,0.94505,5e-05,6.31079]
[1780286285974,41.83,73664.11,0.0,0.94508,5e-05,6.3087]
[1780286286952,41.82,73660.65,0.0,0.94492,5e-05,6.32272]
[1780286288067,41.82,73659.75,0.0,0.94488,5e-05,6.32627]
[1780286288074,41.82,73659.75,0.0,0.94488,5e-05,6.32627]
[1780286289975,41.82,73659.51,0.0,0.94487,5e-05,6.32705]
[1780286292184,41.82,73658.56,0.0,0.94483,5e-05,6.33033]
[1780286298031,41.82,73659.64,0.0,0.9449,5e-05,6.32447]
[1780286303066,41.82,73660.92,0.0,0.94497,5e-05,6.31805]
[1780286308101,41.81,73660.82,0.0,0.94498,5e-05,6.31717]
[1780286309108,41.81,73658.08,0.0,0.94485,5e-05,6.32838]
[1780286311122,41.81,73655.81,0.0,0.94478,5e-05,6.33407]
[1780286312129,41.81,73648.03,0.0,0.94442,5e-05,6.3661]
[1780286315150,41.81,73647.36,0.0,0.94439,5e-05,6.36801]
[1780286318230,41.81,73647.54,0.0,0.94441,5e-05,6.36666]
[1780286318613,41.8,73651.34,0.0,0.94459,5e-05,6.35046]
[1780286319178,41.8,73654.13,0.0,0.94473,5e-05,6.33853]
[1780286324213,41.8,73654.68,0.0,0.94477,5e-05,6.33498]
[1780286327234,41.8,73658.89,0.0,0.94497,5e-05,6.31668]
[1780286334283,41.79,73659.15,0.0,0.945,5e-05,6.31403]
[1780286336297,41.79,73661.0,0.0,0.94509,5e-05,6.30587]
[1780286340325,41.79,73662.97,0.0,0.94519,5e-05,6.29685]
[1780286343349,41.79,73665.0,0.0,0.9453,5e-05,6.28783]
[1780286348384,41.79,73665.14,0.0,0.94531,5e-05,6.28636]
[1780286352531,41.79,73663.51,0.0,0.94524,5e-05,6.29262]
[1780286358454,41.78,73663.66,0.0,0.94526,5e-05,6.29074]
[1780286365503,41.78,73663.23,0.0,0.94526,5e-05,6.29132]
[1780286368523,41.78,73665.78,0.0,0.94538,5e-05,6.28021]
[1780286373559,41.78,73666.78,0.0,0.94546,5e-05,6.27179]
[1780286377586,41.77,73664.73,0.0,0.94537,5e-05,6.27973]
[1780286382622,41.77,73666.93,0.0,0.94548,5e-05,6.26984]
[1780286384637,41.77,73675.99,0.0,0.94591,5e-05,6.23202]
[1780286385642,41.77,73679.82,0.0,0.94609,5e-05,6.21569]
[1780286387657,41.77,73675.77,0.0,0.94591,5e-05,6.23149]
[1780286388663,41.77,73669.53,0.0,0.94563,5e-05,6.25685]
[1780286393699,41.76,73669.23,0.0,0.94562,5e-05,6.25747]
[1780286398734,41.76,73670.04,0.0,0.94567,5e-05,6.25351]
[1780286403773,41.76,73666.03,0.0,0.94549,5e-05,6.26958]
[1780286405788,41.76,73670.72,0.0,0.94571,5e-05,6.24985]
[1780286410823,41.76,73668.8,0.0,0.94562,5e-05,6.25724]
[1780286412837,41.76,73674.76,0.0,0.9459,5e-05,6.2323]
[1780286415859,41.76,73677.76,0.0,0.94604,5e-05,6.21965]
[1780286416865,41.76,73682.04,0.0,0.94625,5e-05,6.20149]
[1780286419886,41.75,73685.29,0.0,0.94641,5e-05,6.18674]
[1780286422907,41.75,73697.18,0.0,0.94697,5e-05,6.13658]
[1780286423914,41.75,73708.34,0.0,0.94748,5e-05,6.09057]
[1780286424921,41.75,73711.15,0.0,0.94761,5e-05,6.07884]
[1780286426616,41.75,73711.36,0.0,0.94762,5e-05,6.07773]
[1780286427880,41.75,73711.49,0.0,0.94763,5e-05,6.07736]
[1780286427933,41.75,73711.49,0.0,0.94763,5e-05,6.07736]
[1780286427980,41.75,73711.49,0.0,0.94763,5e-05,6.07736]
[1780286433983,41.74,73712.14,0.0,0.9477,5e-05,6.06947]
[1780286437013,41.74,73710.1,0.0,0.94762,5e-05,6.07704]
[1780286443057,41.74,73712.78,0.0,0.94776,5e-05,6.06461]
[1780286444066,41.74,73718.27,0.0,0.94801,4e-05,6.04206]
[1780286447087,41.74,73720.69,0.0,0.94812,4e-05,6.0317]
[1780286453129,41.73,73723.31,0.0,0.94825,4e-05,6.02013]
[1780286458164,41.73,73723.07,0.0,0.94824,4e-05,6.02046]
[1780286460178,41.73,73714.31,0.0,0.94785,5e-05,6.05582]
[1780286462192,41.73,73712.82,0.0,0.94779,5e-05,6.06161]
[1780286465213,41.73,73710.79,0.0,0.9477,5e-05,6.06937]
[1780286470248,41.73,73710.98,0.0,0.94772,5e-05,6.06778]
[1780286476291,41.72,73713.67,0.0,0.94785,5e-05,6.05577]
[1780286480318,41.72,73716.14,0.0,0.94797,4e-05,6.04538]
[1780286481325,41.72,73718.11,0.0,0.94806,4e-05,6.03716]
[1780286484346,41.72,73720.48,0.0,0.94817,4e-05,6.0273]
[1780286489980,41.72,73721.77,0.0,0.94823,4e-05,6.02179]
[1780286490081,41.72,73716.61,0.0,0.948,4e-05,6.04268]
[1780286495424,41.72,73716.64,0.0,0.94803,4e-05,6.0385]
[1780286499451,41.72,73719.21,0.0,0.94815,4e-05,6.02772]
[1780286504487,41.72,73720.08,0.0,0.94819,4e-05,6.02385]
[1780286509522,41.72,73720.98,0.0,0.94824,4e-05,6.0199]
[1780286511536,41.72,73723.09,0.0,0.94833,4e-05,6.01123]
[1780286512543,41.72,73725.25,0.0,0.94843,4e-05,6.00243]
[1780286515564,41.72,73727.21,0.0,0.94852,4e-05,5.99442]
[1780286519592,41.72,73732.32,0.0,0.94875,4e-05,5.97369]
[1780286520599,41.72,73736.29,0.0,0.94892,4e-05,5.95769]
[1780286523620,41.72,73740.13,0.0,0.94909,4e-05,5.9427]
[1780286524627,41.72,73741.99,0.0,0.94916,4e-05,5.93564]
[1780286527648,41.72,73745.84,0.0,0.94933,4e-05,5.92074]
[1780286528805,41.72,73745.84,0.0,0.94933,4e-05,5.92074]
[1780286535704,41.73,73743.68,0.0,0.94921,4e-05,5.93171]
[1780286540739,41.73,73739.38,0.0,0.949,4e-05,5.95096]
[1780286541746,41.73,73730.45,0.0,0.9486,4e-05,5.98698]
[1780286542753,41.73,73729.25,0.0,0.94855,4e-05,5.99177]
[1780286544767,41.73,73724.76,0.0,0.94835,4e-05,6.00982]
[1780286545774,41.73,73722.43,0.0,0.94825,4e-05,6.01918]
[1780286548795,41.73,73730.8,0.0,0.94862,4e-05,5.98501]
[1780286549802,41.73,73735.3,0.0,0.94882,4e-05,5.96681]
[1780286554837,41.73,73735.67,0.0,0.94887,4e-05,5.96181]
[1780286556851,41.73,73732.47,0.0,0.94873,4e-05,5.9747]
[1780286561886,41.73,73732.31,0.0,0.94872,4e-05,5.97522]
[1780286566921,41.73,73729.09,0.0,0.94858,4e-05,5.98811]
[1780286567928,41.73,73725.91,0.0,0.94844,4e-05,6.00093]
[1780286573972,41.73,73725.95,0.0,0.94844,4e-05,6.00042]
[1780286579007,41.73,73725.51,0.0,0.94843,4e-05,6.00194]
[1780286581030,41.73,73735.47,0.0,0.94887,4e-05,5.96161]
[1780286582037,41.73,73742.26,0.0,0.94917,4e-05,5.9343]
[1780286583044,41.73,73744.35,0.0,0.94926,4e-05,5.92596]
[1780286585058,41.73,73741.34,0.0,0.94913,4e-05,5.93819]
[1780286590093,41.73,73740.87,0.0,0.9491,4e-05,5.94025]
[1780286595128,41.73,73740.69,0.0,0.94909,4e-05,5.94113]
[1780286600163,41.73,73739.32,0.0,0.94903,4e-05,5.94675]
[1780286603184,41.73,73735.76,0.0,0.94887,4e-05,5.96111]
[1780286604191,41.73,73731.4,0.0,0.94868,4e-05,5.97869]
[1780286605198,41.73,73729.15,0.0,0.94858,4e-05,5.98774]
[1780286609227,41.73,73725.11,0.0,0.9484,4e-05,6.00386]
[1780286610234,41.73,73723.05,0.0,0.94831,4e-05,6.01213]
[1780286611240,41.73,73725.22,0.0,0.94844,4e-05,5.9998]
[1780286614261,41.73,73722.49,0.0,0.94832,4e-05,6.01063]
[1780286615574,41.73,73721.14,0.0,0.94826,4e-05,6.01604]
[1780286620304,41.73,73718.51,0.0,0.94814,4e-05,6.0263]
[1780286622419,41.72,73717.0,0.0,0.94808,4e-05,6.03226]
[1780286622474,41.72,73717.0,0.0,0.94808,4e-05,6.03226]
[1780286623304,41.72,73717.0,0.0,0.94808,4e-05,6.03226]
[1780286623472,41.72,73716.29,0.0,0.94805,4e-05,6.03504]
[1780286624480,41.72,73715.56,0.0,0.94802,4e-05,6.0379]
[1780286625339,41.72,73713.04,0.0,0.9479,4e-05,6.04804]
[1780286626346,41.72,73707.62,0.0,0.94766,5e-05,6.07]
[1780286627035,41.72,73707.62,0.0,0.94766,5e-05,6.07]
[1780286627082,41.72,73707.62,0.0,0.94766,5e-05,6.07]
[1780286627226,41.72,73707.62,0.0,0.94766,5e-05,6.07]
[1780286628246,41.72,73705.47,0.0,0.94757,5e-05,6.07864]
[1780286628294,41.72,73705.47,0.0,0.94757,5e-05,6.07864]
[1780286628360,41.72,73704.23,0.0,0.94751,5e-05,6.08353]
[1780286628474,41.72,73704.23,0.0,0.94751,5e-05,6.08353]
[1780286634675,41.72,73702.21,0.0,0.94743,5e-05,6.09082]
[1780286634722,41.72,73702.21,0.0,0.94743,5e-05,6.09082]
[1780286634723,41.72,73702.21,0.0,0.94743,5e-05,6.09082]
[1780286634972,41.72,73702.21,0.0,0.94743,5e-05,6.09082]
[1780286636313,41.72,73703.24,0.0,0.94748,5e-05,6.08621]
[1780286636480,41.72,73702.35,0.0,0.94744,5e-05,6.08985]
[1780286637185,41.72,73702.35,0.0,0.94744,5e-05,6.08985]
[1780286637247,41.72,73702.35,0.0,0.94744,5e-05,6.08985]
[1780286638621,41.72,73702.29,0.0,0.94744,5e-05,6.08969]
[1780286638672,41.72,73702.29,0.0,0.94744,5e-05,6.08969]
[1780286638721,41.72,73702.29,0.0,0.94744,5e-05,6.08969]
[1780286638722,41.72,73702.1,0.0,0.94744,5e-05,6.09006]
[1780286640449,41.72,73701.92,0.0,0.94743,5e-05,6.09059]
[1780286641550,41.72,73699.79,0.0,0.94734,5e-05,6.09909]
[1780286641727,41.72,73699.79,0.0,0.94734,5e-05,6.09909]
[1780286641826,41.72,73697.29,0.0,0.94723,5e-05,6.10909]
[1780286643199,41.72,73697.29,0.0,0.94723,5e-05,6.10909]
[1780286643224,41.72,73697.29,0.0,0.94723,5e-05,6.10909]
[1780286643250,41.72,73697.29,0.0,0.94723,5e-05,6.10909]
[1780286645067,41.71,73695.88,0.0,0.94717,5e-05,6.11439]
[1780286645224,41.71,73695.88,0.0,0.94717,5e-05,6.11439]
[1780286646489,41.71,73699.51,0.0,0.94734,5e-05,6.0988]
[1780286648345,41.71,73699.51,0.0,0.94734,5e-05,6.0988]
[1780286648350,41.71,73700.16,0.0,0.94737,5e-05,6.09593]
[1780286648397,41.71,73700.16,0.0,0.94737,5e-05,6.09593]
[1780286648472,41.71,73700.16,0.0,0.94737,5e-05,6.09593]
[1780286648503,41.71,73700.77,0.0,0.9474,5e-05,6.09322]
[1780286651934,41.71,73700.37,0.0,0.94739,5e-05,6.09443]
[1780286651977,41.71,73700.37,0.0,0.94739,5e-05,6.09443]
[1780286652222,41.71,73700.37,0.0,0.94739,5e-05,6.09443]
[1780286658314,41.71,73700.37,0.0,0.9474,5e-05,6.09335]
[1780286662749,41.7,73701.18,0.0,0.94745,5e-05,6.08878]
[1780286662792,41.7,73701.18,0.0,0.94745,5e-05,6.08878]
[1780286662844,41.7,73701.18,0.0,0.94745,5e-05,6.08878]
[1780286662982,41.7,73701.18,0.0,0.94745,5e-05,6.08878]
[1780286663008,41.7,73701.24,0.0,0.94746,5e-05,6.08834]
[1780286663553,41.7,73701.24,0.0,0.94746,5e-05,6.08834]
[1780286664446,41.7,73699.49,0.0,0.94738,5e-05,6.09529]
[1780286669651,41.7,73698.02,0.0,0.94733,5e-05,6.10001]
[1780286671563,41.7,73696.8,0.0,0.94727,5e-05,6.10478]
[1780286671610,41.7,73696.8,0.0,0.94727,5e-05,6.10478]
[1780286671723,41.7,73696.8,0.0,0.94727,5e-05,6.10478]
[1780286671762,41.7,73695.39,0.0,0.94724,5e-05,6.10682]
[1780286673987,41.7,73695.33,0.0,0.94724,5e-05,6.10683]
[1780286674226,41.7,73695.33,0.0,0.94724,5e-05,6.10683]
[1780286674324,41.7,73695.41,0.0,0.94725,5e-05,6.10627]
[1780286677604,41.69,73694.21,0.0,0.9472,5e-05,6.11049]
[1780286679615,41.69,73689.96,0.0,0.94701,5e-05,6.12744]
[1780286679659,41.69,73689.96,0.0,0.94701,5e-05,6.12744]
[1780286679667,41.69,73689.96,0.0,0.94701,5e-05,6.12744]
[1780286679719,41.69,73689.96,0.0,0.94701,5e-05,6.12744]
[1780286679725,41.69,73689.96,0.0,0.94701,5e-05,6.12744]
[1780286679820,41.69,73689.66,0.0,0.947,5e-05,6.12841]
[1780286685763,41.69,73688.61,0.0,0.94697,5e-05,6.13118]
[1780286687096,41.69,73688.61,0.0,0.94697,5e-05,6.13118]
[1780286687226,41.69,73688.61,0.0,0.94697,5e-05,6.13118]
[1780286687267,41.69,73688.61,0.0,0.94697,5e-05,6.13118]
[1780286688149,41.69,73686.77,0.0,0.94689,5e-05,6.13848]
[1780286688250,41.69,73682.41,0.0,0.94669,5e-05,6.15615]
[1780286688912,41.69,73682.41,0.0,0.94669,5e-05,6.15615]
[1780286688980,41.69,73682.41,0.0,0.94669,5e-05,6.15615]
[1780286689158,41.69,73682.41,0.0,0.94669,5e-05,6.15615]
[1780286689251,41.69,73683.01,0.0,0.94672,5e-05,6.15338]
[1780286691635,41.69,73684.39,0.0,0.94679,5e-05,6.1471]
[1780286691723,41.69,73684.39,0.0,0.94679,5e-05,6.1471]
[1780286691812,41.68,73688.99,0.0,0.947,5e-05,6.12791]
[1780286692819,41.68,73692.35,0.0,0.94716,5e-05,6.11387]
[1780286693507,41.68,73692.35,0.0,0.94716,5e-05,6.11387]
[1780286693561,41.68,73692.35,0.0,0.94716,5e-05,6.11387]
[1780286693721,41.68,73692.35,0.0,0.94716,5e-05,6.11387]
[1780286697854,41.68,73688.57,0.0,0.947,5e-05,6.12819]
[1780286700657,41.68,73686.42,0.0,0.94691,5e-05,6.13647]
[1780286700706,41.68,73686.42,0.0,0.94691,5e-05,6.13647]
[1780286700709,41.68,73686.42,0.0,0.94691,5e-05,6.13647]
[1780286700724,41.68,73686.42,0.0,0.94691,5e-05,6.13647]
[1780286700761,41.68,73686.42,0.0,0.94691,5e-05,6.13647]
[1780286700875,41.68,73686.83,0.0,0.94693,5e-05,6.1345]
[1780286704811,41.68,73687.57,0.0,0.94697,5e-05,6.13063]
[1780286704974,41.68,73687.57,0.0,0.94697,5e-05,6.13063]
[1780286710946,41.67,73688.92,0.0,0.94706,5e-05,6.12317]
[1780286711825,41.67,73688.92,0.0,0.94706,5e-05,6.12317]
[1780286711905,41.67,73688.92,0.0,0.94706,5e-05,6.12317]
[1780286711980,41.67,73688.92,0.0,0.94706,5e-05,6.12317]
[1780286712011,41.67,73688.92,0.0,0.94706,5e-05,6.12317]
[1780286712059,41.67,73688.92,0.0,0.94706,5e-05,6.12317]
[1780286712224,41.67,73688.92,0.0,0.94706,5e-05,6.12317]
[1780286712315,41.67,73685.73,0.0,0.94691,5e-05,6.136]
[1780286713967,41.67,73682.46,0.0,0.94677,5e-05,6.14883]
[1780286718780,41.67,73680.52,0.0,0.94669,5e-05,6.15554]
[1780286718823,41.67,73680.52,0.0,0.94669,5e-05,6.15554]
[1780286718830,41.67,73680.52,0.0,0.94669,5e-05,6.15554]
[1780286718978,41.67,73680.52,0.0,0.94669,5e-05,6.15554]
[1780286719205,41.67,73680.52,0.0,0.94669,5e-05,6.15554]
[1780286719258,41.66,73680.05,0.0,0.94668,5e-05,6.15714]
[1780286720533,41.66,73678.81,0.0,0.94662,5e-05,6.16192]
[1780286720722,41.66,73678.81,0.0,0.94662,5e-05,6.16192]
[1780286721214,41.66,73678.81,0.0,0.94662,5e-05,6.16192]
[1780286721284,41.66,73675.16,0.0,0.94646,5e-05,6.17664]
[1780286722074,41.66,73675.16,0.0,0.94646,5e-05,6.17664]
[1780286722156,41.66,73669.16,0.0,0.94619,5e-05,6.20108]
[1780286723043,41.66,73665.64,0.0,0.94603,5e-05,6.21525]
[1780286724263,41.66,73665.64,0.0,0.94603,5e-05,6.21525]
[1780286724307,41.66,73665.64,0.0,0.94603,5e-05,6.21525]
[1780286724315,41.66,73665.64,0.0,0.94603,5e-05,6.21525]
[1780286724364,41.66,73665.04,0.0,0.946,5e-05,6.21731]
[1780286724481,41.66,73665.04,0.0,0.946,5e-05,6.21731]
[1780286727893,41.66,73664.19,0.0,0.94598,5e-05,6.21953]
[1780286727977,41.66,73664.19,0.0,0.94598,5e-05,6.21953]
[1780286728100,41.65,73660.18,0.0,0.9458,5e-05,6.23574]
[1780286728723,41.65,73660.18,0.0,0.9458,5e-05,6.23574]
[1780286728982,41.65,73660.18,0.0,0.9458,5e-05,6.23574]
[1780286729103,41.65,73656.83,0.0,0.94565,5e-05,6.24921]
[1780286734138,41.65,73652.96,0.0,0.94552,5e-05,6.25939]
[1780286736211,41.65,73651.91,0.0,0.94548,5e-05,6.26328]
[1780286736222,41.65,73651.91,0.0,0.94548,5e-05,6.26328]
[1780286736258,41.65,73651.91,0.0,0.94548,5e-05,6.26328]
[1780286736323,41.64,73651.87,0.0,0.94548,5e-05,6.26296]
[1780286736596,41.64,73651.87,0.0,0.94548,5e-05,6.26296]
[1780286738474,41.64,73649.89,0.0,0.94539,5e-05,6.27072]
[1780286738526,41.64,73649.76,0.0,0.94539,5e-05,6.27076]
[1780286738723,41.64,73649.76,0.0,0.94539,5e-05,6.27076]
[1780286739173,41.64,73650.7,0.0,0.94544,5e-05,6.26635]
[1780286741187,41.64,73656.78,0.0,0.94574,5e-05,6.24006]
[1780286742622,41.64,73656.2,0.0,0.94571,5e-05,6.24203]
[1780286742726,41.64,73656.2,0.0,0.94571,5e-05,6.24203]
[1780286743261,41.64,73656.2,0.0,0.94571,5e-05,6.24203]
[1780286743268,41.64,73656.2,0.0,0.94571,5e-05,6.24203]
[1780286743476,41.64,73656.2,0.0,0.94571,5e-05,6.24203]
[1780286743307,41.64,73654.97,0.0,0.94566,5e-05,6.2467]
[1780286746472,41.63,73653.19,0.0,0.94559,5e-05,6.2532]
[1780286747229,41.63,73653.14,0.0,0.9456,5e-05,6.25249]
[1780286750635,41.63,73653.96,0.0,0.94565,5e-05,6.24771]
[1780286750687,41.63,73653.96,0.0,0.94565,5e-05,6.24771]
[1780286750725,41.63,73653.96,0.0,0.94565,5e-05,6.24771]
[1780286756291,41.62,73651.56,0.0,0.94557,5e-05,6.25503]
[1780286757488,41.62,73651.56,0.0,0.94557,5e-05,6.25503]
[1780286757492,41.62,73651.56,0.0,0.94557,5e-05,6.25503]
[1780286757677,41.62,73651.59,0.0,0.94557,5e-05,6.25445]
[1780286757724,41.62,73651.59,0.0,0.94557,5e-05,6.25445]
[1780286758306,41.62,73650.43,0.0,0.94552,5e-05,6.25883]
[1780286758989,41.62,73650.43,0.0,0.94552,5e-05,6.25883]
[1780286760474,41.62,73649.21,0.0,0.94547,5e-05,6.26345]
[1780286760320,41.62,73645.81,0.0,0.94532,5e-05,6.27717]
[1780286761327,41.61,73644.31,0.0,0.94525,5e-05,6.28295]
[1780286764750,41.61,73643.82,0.0,0.94525,5e-05,6.28351]
[1780286764782,41.61,73643.82,0.0,0.94525,5e-05,6.28351]
[1780286764938,41.61,73643.82,0.0,0.94525,5e-05,6.28351]
[1780286764978,41.61,73643.82,0.0,0.94525,5e-05,6.28351]
[1780286765355,41.61,73643.32,0.0,0.94523,5e-05,6.2851]
[1780286767071,41.61,73643.36,0.0,0.94523,5e-05,6.28443]
[1780286767369,41.61,73636.09,0.0,0.9449,5e-05,6.31435]
[1780286768376,41.61,73631.77,0.0,0.94469,5e-05,6.33234]
[1780286770705,41.61,73629.0,0.0,0.94457,5e-05,6.34364]
[1780286770783,41.61,73629.0,0.0,0.94457,5e-05,6.34364]
[1780286771000,41.61,73629.0,0.0,0.94457,5e-05,6.34364]
[1780286771052,41.61,73629.0,0.0,0.94457,5e-05,6.34364]
[1780286771210,41.61,73629.0,0.0,0.94457,5e-05,6.34364]
[1780286771397,41.6,73628.04,0.0,0.94452,5e-05,6.3475]
[1780286773416,41.6,73619.31,0.0,0.94411,5e-05,6.38392]
[1780286775425,41.6,73617.92,0.0,0.94405,5e-05,6.38935]
[1780286778427,41.6,73617.14,0.0,0.94402,5e-05,6.39215]
[1780286778472,41.6,73617.14,0.0,0.94402,5e-05,6.39215]
[1780286778969,41.6,73617.11,0.0,0.94402,5e-05,6.39203]
[1780286778981,41.6,73617.11,0.0,0.94402,5e-05,6.39203]
[1780286779453,41.6,73617.04,0.0,0.94402,5e-05,6.39208]
[1780286780460,41.6,73620.01,0.0,0.94416,5e-05,6.37929]
[1780286781467,41.6,73623.83,0.0,0.94435,5e-05,6.36294]
[1780286782474,41.6,73618.28,0.0,0.94409,5e-05,6.38611]
[1780286784639,41.6,73617.5,0.0,0.94404,5e-05,6.38992]
[1780286784685,41.6,73617.5,0.0,0.94404,5e-05,6.38992]
[1780286784724,41.6,73617.5,0.0,0.94404,5e-05,6.38992]
[1780286785224,41.6,73617.5,0.0,0.94404,5e-05,6.38992]
[1780286785495,41.6,73618.78,0.0,0.94411,5e-05,6.38427]
[1780286790336,41.6,73617.94,0.0,0.94408,5e-05,6.38685]
[1780286790386,41.6,73617.94,0.0,0.94408,5e-05,6.38685]
[1780286790474,41.6,73617.94,0.0,0.94408,5e-05,6.38685]
[1780286790596,41.6,73617.94,0.0,0.94408,5e-05,6.3866]
[1780286790722,41.6,73617.94,0.0,0.94408,5e-05,6.3866]
[1780286790823,41.59,73618.2,0.0,0.9441,5e-05,6.38527]
[1780286792545,41.59,73623.09,0.0,0.94436,5e-05,6.36084]
[1780286793552,41.59,73620.17,0.0,0.94422,5e-05,6.37293]
[1780286796134,41.59,73619.99,0.0,0.94421,5e-05,6.37397]
[1780286797639,41.59,73619.17,0.0,0.94417,5e-05,6.37746]
[1780286797691,41.59,73619.17,0.0,0.94417,5e-05,6.37746]
[1780286797761,41.59,73619.17,0.0,0.94417,5e-05,6.37746]
[1780286798256,41.59,73619.17,0.0,0.94417,5e-05,6.37746]
[1780286799226,41.59,73618.17,0.0,0.94413,5e-05,6.38122]
[1780286799325,41.59,73612.5,0.0,0.94385,5e-05,6.40542]
[1780286800430,41.59,73608.31,0.0,0.94365,5e-05,6.42336]
[1780286801229,41.59,73608.31,0.0,0.94365,5e-05,6.42336]
[1780286802614,41.6,73613.15,0.0,0.94388,5e-05,6.40341]
[1780286803883,41.6,73613.15,0.0,0.94388,5e-05,6.40341]
[1780286803935,41.6,73613.15,0.0,0.94388,5e-05,6.40341]
[1780286803975,41.6,73613.15,0.0,0.94388,5e-05,6.40341]
[1780286803983,41.6,73614.11,0.0,0.94392,5e-05,6.39957]
[1780286809665,41.6,73615.36,0.0,0.94397,5e-05,6.39565]
[1780286813423,41.6,73614.53,0.0,0.94392,5e-05,6.39961]
[1780286813426,41.6,73614.53,0.0,0.94392,5e-05,6.39961]
[1780286813473,41.6,73614.53,0.0,0.94392,5e-05,6.39961]
[1780286813627,41.6,73613.49,0.0,0.94387,5e-05,6.40423]
[1780286813723,41.6,73613.49,0.0,0.94387,5e-05,6.40423]
[1780286813825,41.6,73615.82,0.0,0.94398,5e-05,6.3946]
[1780286819735,41.61,73616.5,0.0,0.944,5e-05,6.39312]
[1780286821943,41.61,73616.5,0.0,0.944,5e-05,6.39312]
[1780286822506,41.61,73616.5,0.0,0.944,5e-05,6.39312]
[1780286823120,41.61,73616.5,0.0,0.94399,5e-05,6.39358]
[1780286823211,41.61,73616.5,0.0,0.94399,5e-05,6.39358]
[1780286823223,41.61,73616.5,0.0,0.94399,5e-05,6.39358]
[1780286823301,41.61,73621.76,0.0,0.94424,5e-05,6.37162]
[1780286824317,41.61,73621.76,0.0,0.94424,5e-05,6.37162]
[1780286824334,41.61,73621.76,0.0,0.94424,5e-05,6.37162]
[1780286824474,41.61,73621.76,0.0,0.94424,5e-05,6.37162]
[1780286824519,41.61,73620.82,0.0,0.94419,5e-05,6.37585]
[1780286829805,41.61,73620.94,0.0,0.9442,5e-05,6.37496]
[1780286831589,41.61,73618.97,0.0,0.94411,5e-05,6.38304]
[1780286831640,41.61,73618.97,0.0,0.94411,5e-05,6.38304]
[1780286831750,41.61,73618.97,0.0,0.94411,5e-05,6.38304]
[1780286832204,41.61,73618.97,0.0,0.94411,5e-05,6.38304]
[1780286832221,41.61,73618.97,0.0,0.94411,5e-05,6.38304]
[1780286832539,41.61,73619.0,0.0,0.94411,5e-05,6.38267]
[1780286832810,41.61,73619.0,0.0,0.94411,5e-05,6.38267]
[1780286832830,41.61,73616.6,0.0,0.944,5e-05,6.39305]
[1780286835101,41.61,73615.13,0.0,0.94392,5e-05,6.39948]
[1780286835227,41.61,73615.13,0.0,0.94392,5e-05,6.39948]
[1780286835327,41.61,73615.5,0.0,0.94394,5e-05,6.39813]
[1780286840671,41.61,73615.3,0.0,0.94392,5e-05,6.40007]
[1780286840686,41.61,73615.3,0.0,0.94392,5e-05,6.40007]
[1780286840722,41.61,73615.3,0.0,0.94392,5e-05,6.40007]
[1780286840886,41.61,73619.06,0.0,0.94409,5e-05,6.38441]
[1780286841893,41.61,73621.16,0.0,0.94419,5e-05,6.37579]
[1780286844336,41.61,73621.04,0.0,0.94418,5e-05,6.37655]
[1780286844389,41.61,73621.04,0.0,0.94418,5e-05,6.37655]
[1780286844438,41.61,73623.29,0.0,0.94429,5e-05,6.36732]
[1780286845231,41.61,73623.29,0.0,0.94429,5e-05,6.36732]
[1780286846928,41.61,73620.23,0.0,0.94414,5e-05,6.38051]
[1780286847935,41.61,73617.68,0.0,0.94402,5e-05,6.39103]
[1780286848941,41.61,73615.84,0.0,0.94393,5e-05,6.39903]
[1780286849949,41.61,73612.4,0.0,0.94376,5e-05,6.41378]
[1780286851963,41.62,73607.83,0.0,0.94357,5e-05,6.42992]
[1780286852970,41.62,73602.35,0.0,0.9433,5e-05,6.45332]
[1780286853977,41.62,73598.23,0.0,0.9431,5e-05,6.47096]
[1780286856998,41.62,73595.19,0.0,0.94295,5e-05,6.48415]
[1780286858005,41.62,73588.81,0.0,0.94264,5e-05,6.51143]
[1780286859012,41.62,73586.72,0.0,0.94253,5e-05,6.52038]
[1780286860471,41.62,73586.72,0.0,0.94253,5e-05,6.52038]
[1780286861859,41.62,73585.69,0.0,0.94248,5e-05,6.5248]
[1780286864046,41.62,73588.93,0.0,0.94264,5e-05,6.51098]
[1780286866061,41.62,73590.88,0.0,0.94274,5e-05,6.50271]
[1780286872108,41.62,73592.4,0.0,0.94281,5e-05,6.49651]
[1780286876136,41.62,73579.19,0.0,0.94216,5e-05,6.55318]
[1780286877143,41.62,73577.16,0.0,0.94206,5e-05,6.56185]
[1780286882178,41.62,73576.44,0.0,0.94203,5e-05,6.56468]
[1780286885202,41.62,73578.73,0.0,0.94214,5e-05,6.55469]
[1780286890238,41.62,73577.96,0.0,0.94211,5e-05,6.55779]
[1780286897287,41.62,73577.88,0.0,0.94211,5e-05,6.55778]
[1780286899301,41.62,73581.02,0.0,0.94226,5e-05,6.54424]
[1780286903329,41.62,73583.36,0.0,0.94238,5e-05,6.53411]
[1780286908364,41.62,73584.27,0.0,0.94242,5e-05,6.53017]
[1780286911385,41.62,73582.55,0.0,0.94237,5e-05,6.5339]
[1780286913399,41.62,73580.38,0.0,0.94226,5e-05,6.54315]
[1780286918435,41.62,73580.56,0.0,0.94227,5e-05,6.54224]
[1780286923470,41.61,73577.61,0.0,0.94213,5e-05,6.55476]
[1780286924477,41.61,73579.77,0.0,0.94223,5e-05,6.54546]
[1780286929512,41.61,73579.13,0.0,0.94221,5e-05,6.54804]
[1780286934547,41.61,73580.95,0.0,0.9423,5e-05,6.54013]
[1780286935554,41.61,73586.81,0.0,0.94258,5e-05,6.51505]
[1780286940589,41.61,73587.74,0.0,0.94263,5e-05,6.5112]
[1780286944617,41.61,73583.88,0.0,0.94244,5e-05,6.52779]
[1780286949652,41.61,73586.43,0.0,0.94256,5e-05,6.5169]
[1780286953680,41.61,73584.44,0.0,0.94246,5e-05,6.52548]
[1780286958715,41.61,73583.28,0.0,0.94241,5e-05,6.53045]
[1780286963750,41.61,73583.22,0.0,0.9424,5e-05,6.53067]
[1780286968785,41.61,73582.22,0.0,0.94236,5e-05,6.5349]
[1780286973820,41.61,73581.84,0.0,0.94237,5e-05,6.53282]
[1780286980869,41.61,73582.1,0.0,0.94238,5e-05,6.53157]
[1780286985904,41.61,73581.92,0.0,0.94237,5e-05,6.53221]
[1780286990939,41.61,73581.45,0.0,0.94235,5e-05,6.53406]
[1780286995974,41.61,73579.79,0.0,0.94227,5e-05,6.54098]
[1780287001009,41.61,73579.38,0.0,0.94226,5e-05,6.54249]
[1780287006044,41.61,73580.09,0.0,0.94229,5e-05,6.53921]
[1780287010073,41.61,73577.08,0.0,0.94215,5e-05,6.5519]
[1780287011079,41.61,73566.21,0.0,0.94161,5e-05,6.59853]
[1780287012086,41.61,73559.42,0.0,0.94128,5e-05,6.62767]
[1780287014100,41.61,73554.67,0.0,0.94104,5e-05,6.6478]
[1780287015905,41.61,73554.76,0.0,0.94105,5e-05,6.64719]
[1780287015948,41.61,73554.76,0.0,0.94105,5e-05,6.64719]
[1780287015978,41.61,73554.76,0.0,0.94105,5e-05,6.64719]
[1780287016114,41.61,73555.29,0.0,0.94108,5e-05,6.64468]
[1780287021148,41.61,73559.7,0.0,0.94131,5e-05,6.62457]
[1780287026184,41.6,73559.04,0.0,0.94129,5e-05,6.62646]
[1780287028198,41.6,73562.73,0.0,0.94148,5e-05,6.61016]
[1780287029205,41.6,73566.49,0.0,0.94167,5e-05,6.5938]
[1780287034239,41.6,73566.14,0.0,0.94169,5e-05,6.59097]
[1780287039275,41.6,73567.61,0.0,0.94177,5e-05,6.58396]
[1780287043303,41.6,73569.72,0.0,0.94188,5e-05,6.57433]
[1780287051359,41.59,73568.51,0.0,0.94183,5e-05,6.57838]
[1780287056394,41.59,73567.04,0.0,0.94177,5e-05,6.58394]
[1780287059415,41.59,73558.13,0.0,0.94133,5e-05,6.62183]
[1780287060422,41.59,73547.32,0.0,0.94079,5e-05,6.66837]
[1780287061429,41.59,73541.28,0.0,0.94049,5e-05,6.69429]
[1780287063235,41.59,73539.79,0.0,0.94042,5e-05,6.70042]
[1780287067471,41.58,73535.82,0.0,0.94024,5e-05,6.71599]
[1780287068478,41.58,73531.39,0.0,0.94002,5e-05,6.73494]
[1780287073513,41.58,73530.59,0.0,0.94,5e-05,6.73655]
[1780287075020,41.58,73530.75,0.0,0.94001,5e-05,6.73548]
[1780287075528,41.58,73514.2,0.0,0.93917,5e-05,6.80755]
[1780287076536,41.57,73513.02,0.0,0.93912,5e-05,6.81226]
[1780287078426,41.57,73511.6,0.0,0.93905,5e-05,6.81801]
[1780287079027,41.57,73511.45,0.0,0.93905,5e-05,6.81819]
[1780287079244,41.57,73511.45,0.0,0.93905,5e-05,6.81819]
[1780287079408,41.57,73511.45,0.0,0.93905,5e-05,6.81819]
[1780287079557,41.57,73507.53,0.0,0.93885,5e-05,6.83494]
[1780287080564,41.57,73504.46,0.0,0.9387,5e-05,6.84795]
[1780287082978,41.57,73504.24,0.0,0.9387,5e-05,6.84786]
[1780287083585,41.56,73504.26,0.0,0.93871,5e-05,6.84724]
[1780287085599,41.56,73499.85,0.0,0.93849,5e-05,6.86562]
[1780287086606,41.56,73497.23,0.0,0.93837,5e-05,6.87662]
[1780287088620,41.56,73494.49,0.0,0.93823,5e-05,6.88835]
[1780287092648,41.56,73497.26,0.0,0.93841,5e-05,6.87159]
[1780287096598,41.56,73496.82,0.0,0.93839,5e-05,6.87296]
[1780287096631,41.56,73496.82,0.0,0.93839,5e-05,6.87296]
[1780287096720,41.56,73496.82,0.0,0.93839,5e-05,6.87296]
[1780287100705,41.55,73500.56,0.0,0.9386,5e-05,6.85544]
[1780287102697,41.55,73501.78,0.0,0.93866,5e-05,6.84989]
[1780287102721,41.55,73501.78,0.0,0.93866,5e-05,6.84989]
[1780287102740,41.55,73501.78,0.0,0.93866,5e-05,6.84989]
[1780287104615,41.55,73502.79,0.0,0.93872,5e-05,6.84511]
[1780287104722,41.55,73502.79,0.0,0.93872,5e-05,6.84511]
[1780287108761,41.55,73500.87,0.0,0.93863,5e-05,6.85284]
[1780287109449,41.55,73500.87,0.0,0.93863,5e-05,6.85284]
[1780287109475,41.55,73500.87,0.0,0.93863,5e-05,6.85284]
[1780287109499,41.55,73500.87,0.0,0.93863,5e-05,6.85284]
[1780287110443,41.55,73500.3,0.0,0.9386,5e-05,6.85519]
[1780287110471,41.55,73500.3,0.0,0.9386,5e-05,6.85519]
[1780287111782,41.55,73503.72,0.0,0.93878,5e-05,6.83981]
[1780287116816,41.55,73504.44,0.0,0.93883,5e-05,6.83597]
[1780287117526,41.55,73504.44,0.0,0.93883,5e-05,6.83597]
[1780287117577,41.55,73504.44,0.0,0.93883,5e-05,6.83597]
[1780287117723,41.55,73504.44,0.0,0.93883,5e-05,6.83597]
[1780287120845,41.54,73508.18,0.0,0.93903,5e-05,6.81865]
[1780287121852,41.54,73512.36,0.0,0.93925,5e-05,6.79979]
[1780287122776,41.54,73512.36,0.0,0.93925,5e-05,6.79979]
[1780287122825,41.54,73512.36,0.0,0.93925,5e-05,6.79979]
[1780287122986,41.54,73512.27,0.0,0.93925,5e-05,6.79971]
[1780287123866,41.54,73518.25,0.0,0.93956,5e-05,6.77305]
[1780287124873,41.54,73520.41,0.0,0.93968,5e-05,6.76315]
[1780287125880,41.54,73524.26,0.0,0.93988,5e-05,6.74592]
[1780287130914,41.53,73526.34,0.0,0.94,5e-05,6.73507]
[1780287132929,41.53,73528.64,0.0,0.94012,5e-05,6.72475]
[1780287134588,41.53,73528.64,0.0,0.94012,5e-05,6.72475]
[1780287134720,41.53,73528.64,0.0,0.94012,5e-05,6.72475]
[1780287136957,41.53,73524.6,0.0,0.93991,5e-05,6.7427]
[1780287137964,41.54,73518.03,0.0,0.93958,5e-05,6.77158]
[1780287139435,41.54,73518.03,0.0,0.93958,5e-05,6.77158]
[1780287139472,41.54,73518.03,0.0,0.93958,5e-05,6.77158]
[1780287139486,41.54,73518.03,0.0,0.93958,5e-05,6.77158]
[1780287145016,41.54,73518.67,0.0,0.93961,5e-05,6.7688]
[1780287145994,41.54,73518.67,0.0,0.93961,5e-05,6.7688]
[1780287146042,41.54,73518.67,0.0,0.93961,5e-05,6.7688]
[1780287146221,41.54,73518.67,0.0,0.93961,5e-05,6.7688]
[1780287148037,41.54,73522.9,0.0,0.93982,5e-05,6.75034]
[1780287153071,41.54,73522.17,0.0,0.93981,5e-05,6.7501]
[1780287157100,41.54,73515.55,0.0,0.93947,5e-05,6.77926]
[1780287158533,41.54,73515.55,0.0,0.93947,5e-05,6.77926]
[1780287158549,41.54,73515.55,0.0,0.93947,5e-05,6.77926]
[1780287158723,41.54,73515.55,0.0,0.93947,5e-05,6.77926]
[1780287158749,41.54,73512.42,0.0,0.93931,5e-05,6.79299]
[1780287164149,41.54,73511.79,0.0,0.93928,5e-05,6.79563]
[1780287168177,41.54,73509.94,0.0,0.93919,5e-05,6.80368]
[1780287170191,41.54,73504.16,0.0,0.93889,5e-05,6.82906]
[1780287171548,41.54,73500.84,0.0,0.93872,5e-05,6.84362]
[1780287172236,41.54,73500.84,0.0,0.93872,5e-05,6.84362]
[1780287172285,41.54,73500.84,0.0,0.93872,5e-05,6.84362]
[1780287172474,41.54,73500.84,0.0,0.93872,5e-05,6.84362]
[1780287178247,41.53,73500.53,0.0,0.93871,5e-05,6.84432]
[1780287181269,41.53,73503.2,0.0,0.93886,5e-05,6.83224]
[1780287182276,41.53,73508.87,0.0,0.93915,5e-05,6.80721]
[1780287183350,41.53,73508.87,0.0,0.93915,5e-05,6.80721]
[1780287183402,41.53,73508.87,0.0,0.93915,5e-05,6.80721]
[1780287183473,41.53,73508.87,0.0,0.93915,5e-05,6.80721]
[1780287183556,41.53,73515.42,0.0,0.93948,5e-05,6.77841]
[1780287190332,41.53,73515.66,0.0,0.9395,5e-05,6.7774]
[1780287192897,41.53,73514.18,0.0,0.93942,5e-05,6.7839]
[1780287192943,41.53,73514.18,0.0,0.93942,5e-05,6.7839]
[1780287192975,41.53,73514.22,0.0,0.93942,5e-05,6.78373]
[1780287194359,41.53,73512.24,0.0,0.93932,5e-05,6.79243]
[1780287197226,41.53,73513.18,0.0,0.93937,5e-05,6.78829]
[1780287197269,41.53,73513.18,0.0,0.93937,5e-05,6.78829]
[1780287197472,41.53,73513.18,0.0,0.93937,5e-05,6.78829]
[1780287203758,41.53,73513.23,0.0,0.93937,5e-05,6.78808]
[1780287203810,41.53,73513.23,0.0,0.93937,5e-05,6.78808]
[1780287203898,41.53,73515.47,0.0,0.93949,5e-05,6.77826]
[1780287203979,41.53,73515.47,0.0,0.93949,5e-05,6.77826]
[1780287207451,41.53,73512.71,0.0,0.93934,5e-05,6.79045]
[1780287210092,41.53,73512.58,0.0,0.93934,5e-05,6.79104]
[1780287210139,41.53,73512.58,0.0,0.93934,5e-05,6.79104]
[1780287210223,41.53,73512.58,0.0,0.93934,5e-05,6.79104]
[1780287215509,41.53,73511.8,0.0,0.93933,5e-05,6.79085]
[1780287217867,41.53,73511.97,0.0,0.93933,5e-05,6.79012]
[1780287217990,41.53,73511.97,0.0,0.93933,5e-05,6.79013]
[1780287223565,41.53,73509.67,0.0,0.93922,5e-05,6.80031]
[1780287224877,41.53,73509.67,0.0,0.93922,5e-05,6.80031]
[1780287224929,41.53,73509.67,0.0,0.93922,5e-05,6.80031]
[1780287224974,41.53,73509.67,0.0,0.93922,5e-05,6.80031]
[1780287225579,41.53,73504.54,0.0,0.93895,5e-05,6.82287]
[1780287226586,41.53,73501.5,0.0,0.9388,5e-05,6.83622]
[1780287229607,41.53,73499.46,0.0,0.93869,5e-05,6.84502]
[1780287230614,41.53,73495.88,0.0,0.93851,5e-05,6.86074]
[1780287232148,41.53,73495.75,0.0,0.9385,5e-05,6.86121]
[1780287232200,41.53,73495.75,0.0,0.9385,5e-05,6.86121]
[1780287232224,41.53,73495.75,0.0,0.9385,5e-05,6.86121]
[1780287235975,41.53,73491.14,0.0,0.93827,5e-05,6.88114]
[1780287237394,41.53,73490.76,0.0,0.93825,5e-05,6.88267]
[1780287237427,41.53,73490.76,0.0,0.93825,5e-05,6.88267]
[1780287237472,41.53,73490.76,0.0,0.93825,5e-05,6.88267]
[1780287237667,41.53,73490.76,0.0,0.93825,5e-05,6.88267]
[1780287237710,41.53,73490.76,0.0,0.93825,5e-05,6.88267]
[1780287237721,41.53,73490.76,0.0,0.93825,5e-05,6.88267]
[1780287237811,41.53,73490.96,0.0,0.93826,5e-05,6.88163]
[1780287238713,41.53,73490.96,0.0,0.93826,5e-05,6.88163]
[1780287238722,41.53,73490.96,0.0,0.93826,5e-05,6.88163]
[1780287238775,41.53,73493.77,0.0,0.93841,5e-05,6.86906]
[1780287239677,41.53,73496.03,0.0,0.93853,5e-05,6.85894]
[1780287242757,41.53,73497.79,0.0,0.93862,5e-05,6.85093]
[1780287242798,41.53,73497.79,0.0,0.93862,5e-05,6.85093]
[1780287242899,41.53,73499.62,0.0,0.93872,5e-05,6.84274]
[1780287243004,41.53,73499.62,0.0,0.93872,5e-05,6.84274]
[1780287244712,41.53,73496.06,0.0,0.93854,5e-05,6.85824]
[1780287247957,41.53,73494.81,0.0,0.93848,5e-05,6.8635]
[1780287247982,41.53,73494.81,0.0,0.93848,5e-05,6.8635]
[1780287247999,41.53,73494.81,0.0,0.93848,5e-05,6.8635]
[1780287251813,41.53,73497.05,0.0,0.9386,5e-05,6.85309]
[1780287251984,41.53,73497.05,0.0,0.9386,5e-05,6.85309]
[1780287251870,41.53,73499.17,0.0,0.93871,5e-05,6.84362]
[1780287252768,41.53,73501.88,0.0,0.93885,5e-05,6.83156]
[1780287256163,41.52,73500.13,0.0,0.93876,5e-05,6.83901]
[1780287256214,41.52,73500.13,0.0,0.93876,5e-05,6.83901]
[1780287256221,41.52,73500.13,0.0,0.93876,5e-05,6.83901]
[1780287256796,41.52,73502.45,0.0,0.93888,5e-05,6.82869]
[1780287258810,41.52,73505.89,0.0,0.93906,5e-05,6.81339]
[1780287259487,41.52,73505.89,0.0,0.93906,5e-05,6.81339]
[1780287259538,41.52,73505.89,0.0,0.93906,5e-05,6.81339]
[1780287259723,41.52,73505.89,0.0,0.93906,5e-05,6.81339]
[1780287259817,41.52,73508.61,0.0,0.9392,5e-05,6.80138]
[1780287264852,41.52,73504.3,0.0,0.93898,5e-05,6.82021]
[1780287265264,41.52,73504.3,0.0,0.93898,5e-05,6.82021]
[1780287265286,41.52,73504.3,0.0,0.93898,5e-05,6.82021]
[1780287265474,41.52,73504.3,0.0,0.93898,5e-05,6.82021]
[1780287265859,41.52,73502.31,0.0,0.93888,5e-05,6.82891]
[1780287267992,41.52,73502.24,0.0,0.93888,5e-05,6.82915]
[1780287268219,41.52,73502.42,0.0,0.93889,5e-05,6.82828]
[1780287273916,41.52,73503.09,0.0,0.93896,5e-05,6.82126]
[1780287275930,41.52,73505.53,0.0,0.93908,5e-05,6.8104]
[1780287277212,41.52,73505.64,0.0,0.93909,5e-05,6.80986]
[1780287277270,41.52,73505.64,0.0,0.93909,5e-05,6.80986]
[1780287277475,41.52,73505.64,0.0,0.93909,5e-05,6.80986]
[1780287282892,41.52,73506.81,0.0,0.93915,5e-05,6.80445]
[1780287292044,41.52,73507.23,0.0,0.93918,5e-05,6.80231]
[1780287295212,41.52,73506.93,0.0,0.93916,5e-05,6.80359]
[1780287295221,41.52,73506.93,0.0,0.93916,5e-05,6.80359]
[1780287299093,41.52,73509.72,0.0,0.93931,5e-05,6.79128]
[1780287302972,41.52,73509.82,0.0,0.93931,5e-05,6.79086]
[1780287307148,41.52,73511.57,0.0,0.9394,5e-05,6.78331]
[1780287308111,41.52,73511.57,0.0,0.9394,5e-05,6.78331]
[1780287308157,41.52,73511.57,0.0,0.9394,5e-05,6.78331]
[1780287308220,41.52,73511.57,0.0,0.9394,5e-05,6.78331]
[1780287314476,41.52,73511.47,0.0,0.93939,5e-05,6.78395]
[1780287317764,41.52,73512.26,0.0,0.93943,5e-05,6.78058]
[1780287317815,41.52,73512.26,0.0,0.93943,5e-05,6.78058]
[1780287317975,41.52,73512.26,0.0,0.93943,5e-05,6.78058]
[1780287319234,41.52,73516.39,0.0,0.93964,5e-05,6.76262]
[1780287324269,41.52,73516.16,0.0,0.93962,5e-05,6.76397]
[1780287326238,41.52,73516.51,0.0,0.93964,5e-05,6.7625]
[1780287326288,41.52,73516.51,0.0,0.93964,5e-05,6.7625]
[1780287326471,41.52,73516.51,0.0,0.93964,5e-05,6.7625]
[1780287332325,41.52,73516.97,0.0,0.93969,5e-05,6.75728]
[1780287335651,41.52,73518.48,0.0,0.93976,5e-05,6.75081]
[1780287335703,41.52,73518.48,0.0,0.93976,5e-05,6.75081]
[1780287338976,41.52,73517.52,0.0,0.93971,5e-05,6.75525]
[1780287344409,41.53,73518.43,0.0,0.93975,5e-05,6.75181]
[1780287346647,41.53,73518.66,0.0,0.93976,5e-05,6.75089]
[1780287349444,41.53,73523.57,0.0,0.94001,5e-05,6.72976]
[1780287354480,41.53,73525.06,0.0,0.94008,5e-05,6.72385]
[1780287357501,41.53,73522.95,0.0,0.93997,5e-05,6.73338]
[1780287362536,41.53,73523.1,0.0,0.93997,5e-05,6.7332]
[1780287367570,41.53,73522.69,0.0,0.93994,5e-05,6.73546]
[1780287370592,41.53,73524.57,0.0,0.94004,5e-05,6.72754]
[1780287372606,41.53,73522.4,0.0,0.93992,5e-05,6.73723]
[1780287377640,41.53,73522.25,0.0,0.93991,5e-05,6.73834]
[1780287383683,41.54,73522.44,0.0,0.93991,5e-05,6.73807]
[1780287388718,41.54,73522.47,0.0,0.93991,5e-05,6.7384]
[1780287393753,41.54,73522.83,0.0,0.93995,5e-05,6.73366]
[1780287398788,41.54,73522.77,0.0,0.93994,5e-05,6.7344]
[1780287403823,41.54,73524.24,0.0,0.94001,5e-05,6.72848]
[1780287407854,41.54,73521.92,0.0,0.93989,5e-05,6.73903]
[1780287410875,41.54,73516.55,0.0,0.93961,5e-05,6.76276]
[1780287412889,41.54,73514.08,0.0,0.93949,5e-05,6.77367]
[1780287417925,41.54,73514.62,0.0,0.93951,5e-05,6.77147]
[1780287419942,41.54,73512.3,0.0,0.93939,5e-05,6.78171]
[1780287420948,41.54,73509.34,0.0,0.93924,5e-05,6.79473]
[1780287421955,41.54,73503.91,0.0,0.93896,5e-05,6.8186]
[1780287423968,41.54,73499.79,0.0,0.93875,5e-05,6.83666]
[1780287424976,41.54,73497.38,0.0,0.93863,5e-05,6.84721]
[1780287430012,41.54,73501.98,0.0,0.93887,5e-05,6.8265]
[1780287431019,41.54,73505.52,0.0,0.93905,5e-05,6.81087]
[1780287432026,41.54,73503.0,0.0,0.93892,5e-05,6.82194]
[1780287433033,41.54,73497.29,0.0,0.93863,5e-05,6.84707]
[1780287434040,41.54,73495.32,0.0,0.93853,5e-05,6.85568]
[1780287439080,41.54,73494.71,0.0,0.9385,5e-05,6.85793]
[1780287444115,41.54,73494.26,0.0,0.93848,5e-05,6.85945]
[1780287449150,41.54,73494.32,0.0,0.93849,5e-05,6.85866]
[1780287450157,41.54,73496.36,0.0,0.9386,5e-05,6.84954]
[1780287455192,41.54,73495.95,0.0,0.93861,5e-05,6.84716]
[1780287460227,41.53,73495.92,0.0,0.93862,5e-05,6.84676]
[1780287465262,41.53,73496.86,0.0,0.93867,5e-05,6.84204]
[1780287468283,41.53,73488.27,0.0,0.93823,5e-05,6.87965]
[1780287469290,41.53,73481.22,0.0,0.93787,5e-05,6.91077]
[1780287470297,41.53,73479.35,0.0,0.93777,5e-05,6.9189]
[1780287472312,41.53,73477.41,0.0,0.93767,5e-05,6.92706]
[1780287477347,41.53,73476.27,0.0,0.93762,5e-05,6.9315]
[1780287479361,41.53,73478.77,0.0,0.93776,5e-05,6.91989]
[1780287481099,41.53,73478.77,0.0,0.93776,5e-05,6.91989]
[1780287484758,41.52,73475.97,0.0,0.93763,5e-05,6.93118]
[1780287487417,41.52,73467.29,0.0,0.93717,5e-05,6.9695]
[1780287488426,41.52,73463.84,0.0,0.93699,5e-05,6.98502]
[1780287493461,41.53,73463.32,0.0,0.93696,5e-05,6.98785]
[1780287498496,41.53,73459.73,0.0,0.93676,5e-05,7.00439]
[1780287503531,41.53,73459.71,0.0,0.93676,5e-05,7.00482]
[1780287506986,41.53,73458.91,0.0,0.93671,5e-05,7.00853]
[1780287507081,41.53,73450.17,0.0,0.93625,5e-05,7.04776]
[1780287508088,41.53,73447.76,0.0,0.93612,5e-05,7.05858]
[1780287508973,41.53,73447.76,0.0,0.93612,5e-05,7.05858]
[1780287509057,41.53,73445.06,0.0,0.93597,5e-05,7.0707]
[1780287509575,41.53,73442.73,0.0,0.93585,5e-05,7.08114]
[1780287511589,41.53,73431.98,0.0,0.9353,5e-05,7.12577]
[1780287512596,41.53,73428.12,0.0,0.9351,5e-05,7.14309]
[1780287513603,41.53,73420.24,0.0,0.93467,5e-05,7.17863]
[1780287514497,41.53,73420.24,0.0,0.93467,5e-05,7.17863]
[1780287514610,41.53,73415.71,0.0,0.93443,5e-05,7.19899]
[1780287515617,41.53,73413.67,0.0,0.93432,5e-05,7.20802]
[1780287516624,41.53,73415.55,0.0,0.93442,5e-05,7.19923]
[1780287521659,41.52,73415.21,0.0,0.93442,5e-05,7.19957]
[1780287526694,41.52,73416.97,0.0,0.93453,5e-05,7.19041]
[1780287528708,41.52,73413.7,0.0,0.93436,5e-05,7.20482]
[1780287531729,41.52,73411.45,0.0,0.93424,5e-05,7.21431]
[1780287533743,41.51,73419.65,0.0,0.93469,5e-05,7.17654]
[1780287534985,41.51,73419.65,0.0,0.93469,5e-05,7.17654]
[1780287535068,41.51,73425.32,0.0,0.935,5e-05,7.15065]
[1780287536771,41.51,73430.2,0.0,0.93527,5e-05,7.12827]
[1780287539791,41.51,73424.58,0.0,0.93497,5e-05,7.15333]
[1780287540613,41.51,73424.58,0.0,0.93497,5e-05,7.15333]
[1780287541000,41.51,73424.58,0.0,0.93497,5e-05,7.15333]
[1780287543828,41.51,73421.53,0.0,0.93481,5e-05,7.16651]
[1780287544836,41.51,73418.35,0.0,0.93464,5e-05,7.18075]
[1780287548863,41.51,73416.47,0.0,0.93455,5e-05,7.18846]
[1780287549835,41.51,73416.47,0.0,0.93455,5e-05,7.18846]
[1780287549974,41.51,73416.47,0.0,0.93455,5e-05,7.18846]
[1780287554906,41.5,73419.01,0.0,0.9347,5e-05,7.17564]
[1780287555913,41.5,73414.59,0.0,0.93447,5e-05,7.19552]
[1780287557927,41.5,73411.93,0.0,0.93433,5e-05,7.20716]
[1780287562251,41.5,73412.03,0.0,0.93434,5e-05,7.206]
[1780287562471,41.5,73411.54,0.0,0.93432,5e-05,7.208]
[1780287564976,41.5,73407.78,0.0,0.93412,5e-05,7.2244]
[1780287568071,41.5,73408.27,0.0,0.93415,5e-05,7.22167]
[1780287568231,41.5,73408.27,0.0,0.93415,5e-05,7.22167]
[1780287570075,41.5,73410.11,0.0,0.93426,5e-05,7.2128]
[1780287571017,41.5,73411.07,0.0,0.93431,5e-05,7.20819]
[1780287571020,41.5,73414.08,0.0,0.93451,5e-05,7.19052]
[1780287571975,41.5,73414.08,0.0,0.93451,5e-05,7.19052]
[1780287572221,41.5,73414.08,0.0,0.93451,5e-05,7.19052]
[1780287572290,41.49,73418.16,0.0,0.93473,5e-05,7.17179]
[1780287574039,41.49,73420.08,0.0,0.93484,5e-05,7.16274]
[1780287576053,41.49,73428.07,0.0,0.93528,5e-05,7.12624]
[1780287577060,41.49,73435.98,0.0,0.93571,5e-05,7.08999]
[1780287579075,41.49,73436.77,0.0,0.93576,5e-05,7.08634]
[1780287580281,41.49,73436.77,0.0,0.93576,5e-05,7.08634]
[1780287580471,41.49,73437.32,0.0,0.93579,5e-05,7.08382]
[1780287580977,41.49,73437.32,0.0,0.93579,5e-05,7.08382]
[1780287581088,41.49,73439.02,0.0,0.93588,5e-05,7.07612]
[1780287581739,41.49,73439.02,0.0,0.93588,5e-05,7.07612]
[1780287582095,41.49,73431.24,0.0,0.93546,5e-05,7.11074]
[1780287583102,41.49,73427.0,0.0,0.93524,5e-05,7.12982]
[1780287584995,41.49,73426.05,0.0,0.93519,5e-05,7.13401]
[1780287585116,41.49,73425.47,0.0,0.93516,5e-05,7.13652]
[1780287586095,41.49,73425.47,0.0,0.93516,5e-05,7.13652]
[1780287586223,41.49,73425.47,0.0,0.93516,5e-05,7.13652]
[1780287592165,41.49,73419.4,0.0,0.93484,5e-05,7.16308]
[1780287593172,41.49,73413.6,0.0,0.93452,5e-05,7.18924]
[1780287593787,41.49,73413.6,0.0,0.93452,5e-05,7.18924]
[1780287593995,41.49,73413.6,0.0,0.93452,5e-05,7.18924]
[1780287595249,41.49,73414.07,0.0,0.93455,5e-05,7.18691]
[1780287595310,41.49,73413.42,0.0,0.93452,5e-05,7.18966]
[1780287595469,41.49,73413.42,0.0,0.93452,5e-05,7.18966]
[1780287601229,41.48,73412.72,0.0,0.9345,5e-05,7.19166]
[1780287604253,41.48,73397.66,0.0,0.93368,6e-05,7.2597]
[1780287605257,41.48,73389.13,0.0,0.93321,6e-05,7.29844]
[1780287606264,41.48,73386.61,0.0,0.93307,6e-05,7.30963]
[1780287607272,41.48,73377.84,0.0,0.93259,6e-05,7.34954]
[1780287608278,41.48,73374.8,0.0,0.93242,6e-05,7.36332]
[1780287611830,41.47,73374.91,0.0,0.93244,6e-05,7.36188]
[1780287611978,41.47,73374.91,0.0,0.93244,6e-05,7.36188]
[1780287617341,41.47,73374.85,0.0,0.93245,6e-05,7.36078]
[1780287619355,41.47,73386.36,0.0,0.9331,6e-05,7.30743]
[1780287621369,41.47,73392.01,0.0,0.93342,6e-05,7.28096]
[1780287623383,41.47,73376.54,0.0,0.93257,6e-05,7.35155]
[1780287625397,41.47,73375.68,0.0,0.93252,6e-05,7.35518]
[1780287625644,41.47,73375.68,0.0,0.93252,6e-05,7.35518]
[1780287626595,41.47,73375.4,0.0,0.93251,6e-05,7.35625]
[1780287627370,41.47,73375.4,0.0,0.93251,6e-05,7.35625]
[1780287627411,41.47,73375.35,0.0,0.93251,6e-05,7.35626]
[1780287627471,41.47,73375.35,0.0,0.93251,6e-05,7.35626]
[1780287630014,41.47,73377.76,0.0,0.93265,6e-05,7.34494]
[1780287630220,41.47,73377.76,0.0,0.93265,6e-05,7.34494]
[1780287630272,41.46,73388.19,0.0,0.93325,6e-05,7.29476]
[1780287631439,41.46,73390.62,0.0,0.93342,6e-05,7.27973]
[1780287633453,41.46,73394.82,0.0,0.93365,6e-05,7.26028]
[1780287634639,41.46,73394.82,0.0,0.93365,6e-05,7.26028]
[1780287634724,41.46,73394.82,0.0,0.93365,6e-05,7.26028]
[1780287635348,41.46,73394.82,0.0,0.93365,6e-05,7.26028]
[1780287635469,41.46,73395.31,0.0,0.93368,6e-05,7.25787]
[1780287635571,41.46,73395.17,0.0,0.93368,6e-05,7.25844]
[1780287641509,41.46,73397.12,0.0,0.93379,6e-05,7.24912]
[1780287642516,41.46,73392.94,0.0,0.93356,6e-05,7.26816]
[1780287644925,41.46,73389.44,0.0,0.93337,6e-05,7.28412]
[1780287644972,41.46,73389.44,0.0,0.93337,6e-05,7.28412]
[1780287650572,41.45,73391.23,0.0,0.93348,6e-05,7.27496]
[1780287653593,41.45,73397.92,0.0,0.93385,6e-05,7.24413]
[1780287655014,41.45,73397.92,0.0,0.93385,6e-05,7.24413]
[1780287655220,41.45,73397.92,0.0,0.93385,6e-05,7.24413]
[1780287655608,41.45,73408.09,0.0,0.93441,5e-05,7.19751]
[1780287657622,41.45,73411.35,0.0,0.93459,5e-05,7.18225]
[1780287658632,41.45,73405.24,0.0,0.93426,5e-05,7.20986]
[1780287659498,41.45,73405.24,0.0,0.93426,5e-05,7.20986]
[1780287659722,41.45,73405.24,0.0,0.93426,5e-05,7.20986]
[1780287660301,41.45,73405.24,0.0,0.93426,5e-05,7.20986]
[1780287660471,41.45,73405.24,0.0,0.93426,5e-05,7.20986]
[1780287660331,41.45,73406.01,0.0,0.9343,5e-05,7.20632]
[1780287664489,41.45,73406.19,0.0,0.93431,5e-05,7.20546]
[1780287664727,41.45,73406.19,0.0,0.93431,5e-05,7.20546]
[1780287670716,41.45,73396.41,0.0,0.93378,6e-05,7.24983]
[1780287672357,41.45,73396.41,0.0,0.93378,6e-05,7.24983]
[1780287672477,41.45,73392.9,0.0,0.93359,6e-05,7.26581]
[1780287674034,41.45,73392.43,0.0,0.93356,6e-05,7.26786]
[1780287674220,41.45,73392.43,0.0,0.93356,6e-05,7.26786]
[1780287674321,41.45,73392.23,0.0,0.93355,6e-05,7.26867]
[1780287679779,41.45,73392.04,0.0,0.93355,6e-05,7.2689]
[1780287681793,41.45,73386.07,0.0,0.93322,6e-05,7.29603]
[1780287683807,41.45,73382.45,0.0,0.93302,6e-05,7.31232]
[1780287684906,41.45,73382.45,0.0,0.93302,6e-05,7.31232]
[1780287684977,41.45,73382.45,0.0,0.93302,6e-05,7.31232]
[1780287691744,41.44,73382.96,0.0,0.93306,6e-05,7.30895]
[1780287693877,41.44,73379.06,0.0,0.93289,6e-05,7.32242]
[1780287695456,41.44,73379.06,0.0,0.93289,6e-05,7.32242]
[1780287695472,41.44,73379.06,0.0,0.93289,6e-05,7.32242]
[1780287696755,41.44,73378.29,0.0,0.93285,6e-05,7.32557]
[1780287696862,41.44,73378.29,0.0,0.93285,6e-05,7.32557]
[1780287696963,41.44,73378.29,0.0,0.93285,6e-05,7.32538]
[1780287698545,41.44,73378.29,0.0,0.93285,6e-05,7.32538]
[1780287699919,41.43,73370.85,0.0,0.93248,6e-05,7.35566]
[1780287700926,41.43,73364.98,0.0,0.93216,6e-05,7.38252]
[1780287702442,41.43,73364.98,0.0,0.93216,6e-05,7.38252]
[1780287701934,41.43,73359.82,0.0,0.93186,6e-05,7.40651]
[1780287702940,41.43,73356.12,0.0,0.93165,6e-05,7.42374]
[1780287706984,41.43,73362.56,0.0,0.93202,6e-05,7.39339]
[1780287707988,41.43,73366.71,0.0,0.93225,6e-05,7.37434]
[1780287712944,41.43,73368.43,0.0,0.93235,6e-05,7.3666]
[1780287712977,41.43,73368.43,0.0,0.93235,6e-05,7.3666]
[1780287714328,41.43,73368.63,0.0,0.93236,6e-05,7.36544]
[1780287714473,41.43,73368.63,0.0,0.93236,6e-05,7.36544]
[1780287714429,41.43,73368.48,0.0,0.93236,6e-05,7.3659]
[1780287719380,41.43,73366.62,0.0,0.93226,6e-05,7.37354]
[1780287719475,41.43,73366.62,0.0,0.93226,6e-05,7.37354]
[1780287720073,41.42,73359.46,0.0,0.93187,6e-05,7.40614]
[1780287721080,41.42,73364.31,0.0,0.93214,6e-05,7.38342]
[1780287722713,41.42,73361.49,0.0,0.93199,6e-05,7.3962]
[1780287722725,41.42,73361.49,0.0,0.93199,6e-05,7.3962]
[1780287724108,41.42,73346.09,0.0,0.93112,6e-05,7.46744]
[1780287725115,41.42,73327.5,0.0,0.93006,6e-05,7.55417]
[1780287726122,41.42,73316.22,0.0,0.9294,6e-05,7.60727]
[1780287727129,41.42,73315.45,0.0,0.92936,6e-05,7.61025]
[1780287731157,41.42,73323.63,0.0,0.92984,6e-05,7.57163]
[1780287732164,41.42,73327.43,0.0,0.93006,6e-05,7.55383]
[1780287733171,41.42,73331.38,0.0,0.93029,6e-05,7.53539]
[1780287735185,41.42,73342.36,0.0,0.93091,6e-05,7.48429]
[1780287736197,41.42,73345.67,0.0,0.9311,6e-05,7.46901]
[1780287739217,41.42,73339.39,0.0,0.93075,6e-05,7.49787]
[1780287740225,41.42,73344.4,0.0,0.93103,6e-05,7.47465]
[1780287741231,41.42,73339.28,0.0,0.93074,6e-05,7.49863]
[1780287744099,41.42,73338.14,0.0,0.93067,6e-05,7.50415]
[1780287744222,41.42,73338.14,0.0,0.93067,6e-05,7.50415]
[1780287746919,41.42,73337.28,0.0,0.93062,6e-05,7.50846]
[1780287746976,41.42,73337.28,0.0,0.93062,6e-05,7.50846]
[1780287747273,41.42,73337.15,0.0,0.93061,6e-05,7.50916]
[1780287751604,41.42,73336.91,0.0,0.93062,6e-05,7.50688]
[1780287751723,41.42,73336.91,0.0,0.93062,6e-05,7.50688]
[1780287753323,41.42,73348.34,0.0,0.93127,6e-05,7.4539]
[1780287754483,41.42,73348.34,0.0,0.93127,6e-05,7.4539]
[1780287754525,41.43,73344.24,0.0,0.93103,6e-05,7.47315]
[1780287754724,41.43,73344.24,0.0,0.93103,6e-05,7.47315]
[1780287755928,41.43,73345.38,0.0,0.9311,6e-05,7.468]
[1780287755972,41.43,73345.38,0.0,0.9311,6e-05,7.468]
[1780287756344,41.43,73345.42,0.0,0.9311,6e-05,7.46798]
[1780287761157,41.43,73346.11,0.0,0.93113,6e-05,7.46542]
[1780287761222,41.43,73346.11,0.0,0.93113,6e-05,7.46542]
[1780287766414,41.43,73343.63,0.0,0.93096,6e-05,7.47927]
[1780287771452,41.44,73345.11,0.0,0.93104,6e-05,7.4731]
[1780287773068,41.44,73345.09,0.0,0.93103,6e-05,7.47335]
[1780287773223,41.44,73345.09,0.0,0.93103,6e-05,7.47335]
[1780287774250,41.44,73344.99,0.0,0.93103,6e-05,7.47396]
[1780287774471,41.44,73344.99,0.0,0.93103,6e-05,7.47396]
[1780287774473,41.44,73345.26,0.0,0.93104,6e-05,7.47286]
[1780287777625,41.44,73345.82,0.0,0.93107,6e-05,7.47071]
[1780287777722,41.44,73345.82,0.0,0.93107,6e-05,7.47071]
[1780287781521,41.44,73354.89,0.0,0.93157,6e-05,7.42923]
[1780287782361,41.44,73354.89,0.0,0.93157,6e-05,7.42923]
[1780287782478,41.44,73354.89,0.0,0.93157,6e-05,7.42923]
[1780287783426,41.44,73358.06,0.0,0.93175,6e-05,7.41435]
[1780287783472,41.44,73358.06,0.0,0.93175,6e-05,7.41435]
[1780287783536,41.44,73359.39,0.0,0.93183,6e-05,7.40802]
[1780287788571,41.44,73356.61,0.0,0.93168,6e-05,7.42007]
[1780287789578,41.44,73346.9,0.0,0.93114,6e-05,7.46494]
[1780287790585,41.44,73343.16,0.0,0.93092,6e-05,7.48216]
[1780287791592,41.43,73342.08,0.0,0.93089,6e-05,7.48472]
[1780287792146,41.43,73342.08,0.0,0.93089,6e-05,7.48472]
[1780287792222,41.43,73342.08,0.0,0.93089,6e-05,7.48472]
[1780287792599,41.43,73347.39,0.0,0.9312,6e-05,7.45976]
[1780287795224,41.42,73348.21,0.0,0.93128,6e-05,7.45319]
[1780287795470,41.42,73348.21,0.0,0.93128,6e-05,7.45319]
[1780287795502,41.42,73347.88,0.0,0.93125,6e-05,7.45508]
[1780287796239,41.42,73347.88,0.0,0.93125,6e-05,7.45508]
[1780287796473,41.42,73347.88,0.0,0.93125,6e-05,7.45508]
[1780287796502,41.42,73354.32,0.0,0.93162,6e-05,7.42537]
[1780287798641,41.42,73356.85,0.0,0.93175,6e-05,7.41411]
[1780287802080,41.43,73357.07,0.0,0.93176,6e-05,7.41358]
[1780287802221,41.43,73357.07,0.0,0.93176,6e-05,7.41358]
[1780287802320,41.43,73355.86,0.0,0.93169,6e-05,7.41966]
[1780287803552,41.43,73355.86,0.0,0.93169,6e-05,7.41966]
[1780287803720,41.43,73355.18,0.0,0.93165,6e-05,7.42304]
[1780287804684,41.43,73350.74,0.0,0.93139,6e-05,7.44386]
[1780287806156,41.43,73350.74,0.0,0.93139,6e-05,7.44386]
[1780287806221,41.43,73350.74,0.0,0.93139,6e-05,7.44386]
[1780287806255,41.43,73350.74,0.0,0.93139,6e-05,7.44386]
[1780287806470,41.43,73350.74,0.0,0.93139,6e-05,7.44386]
[1780287806509,41.43,73347.56,0.0,0.93121,6e-05,7.45903]
[1780287811733,41.44,73346.35,0.0,0.93112,6e-05,7.46519]
[1780287814398,41.44,73345.12,0.0,0.93104,6e-05,7.47119]
[1780287814470,41.44,73345.12,0.0,0.93104,6e-05,7.47119]
[1780287819789,41.44,73345.87,0.0,0.93108,6e-05,7.46865]
[1780287820866,41.44,73345.87,0.0,0.93108,6e-05,7.46865]
[1780287820973,41.44,73345.87,0.0,0.93108,6e-05,7.46865]
[1780287821712,41.44,73347.1,0.0,0.93114,6e-05,7.46307]
[1780287821725,41.44,73347.1,0.0,0.93114,6e-05,7.46307]
[1780287822515,41.44,73346.01,0.0,0.93108,6e-05,7.46829]
[1780287827845,41.45,73347.19,0.0,0.93114,6e-05,7.46373]
[1780287833887,41.45,73347.13,0.0,0.93112,6e-05,7.46491]
[1780287841942,41.45,73346.95,0.0,0.9311,6e-05,7.46693]
[1780287844012,41.45,73346.59,0.0,0.93108,6e-05,7.46874]
[1780287844219,41.45,73346.59,0.0,0.93108,6e-05,7.46874]
[1780287844234,41.45,73340.7,0.0,0.93074,6e-05,7.49629]
[1780287844964,41.45,73331.31,0.0,0.93019,6e-05,7.54107]
[1780287845968,41.45,73331.31,0.0,0.93019,6e-05,7.54107]
[1780287846223,41.45,73331.31,0.0,0.93019,6e-05,7.54107]
[1780287846320,41.45,73330.28,0.0,0.93013,6e-05,7.54591]
[1780287846978,41.45,73326.68,0.0,0.92992,6e-05,7.56277]
[1780287847989,41.45,73317.99,0.0,0.92942,6e-05,7.60349]
[1780287850014,41.45,73323.02,0.0,0.92971,6e-05,7.57984]
[1780287851019,41.45,73327.42,0.0,0.92997,6e-05,7.55916]
[1780287852282,41.45,73327.42,0.0,0.92997,6e-05,7.55916]
[1780287852476,41.45,73327.42,0.0,0.92997,6e-05,7.55916]
[1780287859079,41.45,73323.2,0.0,0.92972,6e-05,7.5789]
[1780287860853,41.45,73321.46,0.0,0.92962,6e-05,7.58705]
[1780287860971,41.45,73321.46,0.0,0.92962,6e-05,7.58705]
[1780287863514,41.45,73319.64,0.0,0.92952,6e-05,7.59553]
[1780287863555,41.45,73321.98,0.0,0.92965,6e-05,7.58452]
[1780287863720,41.45,73321.98,0.0,0.92965,6e-05,7.58452]
[1780287864114,41.45,73325.9,0.0,0.92988,6e-05,7.56615]
[1780287866128,41.45,73329.68,0.0,0.9301,6e-05,7.54852]
[1780287869241,41.45,73329.87,0.0,0.93011,6e-05,7.54772]
[1780287869470,41.45,73329.87,0.0,0.93011,6e-05,7.54772]
[1780287869512,41.45,73334.08,0.0,0.93035,6e-05,7.52809]
[1780287870158,41.45,73340.15,0.0,0.93069,6e-05,7.49986]
[1780287872327,41.45,73341.35,0.0,0.9308,6e-05,7.49017]
[1780287872472,41.45,73341.35,0.0,0.9308,6e-05,7.49017]
[1780287872571,41.45,73340.79,0.0,0.93077,6e-05,7.4925]
[1780287878216,41.45,73342.99,0.0,0.93091,6e-05,7.48063]
[1780287880491,41.45,73338.65,0.0,0.93067,6e-05,7.50071]
[1780287882471,41.45,73336.11,0.0,0.93052,6e-05,7.51267]
[1780287888287,41.45,73338.97,0.0,0.93068,6e-05,7.50013]
[1780287890155,41.45,73339.11,0.0,0.93068,6e-05,7.4996]
[1780287890224,41.45,73339.11,0.0,0.93068,6e-05,7.4996]
[1780287890324,41.45,73339.11,0.0,0.93068,6e-05,7.4996]
[1780287890470,41.45,73339.11,0.0,0.93068,6e-05,7.4996]
[1780287890571,41.45,73338.49,0.0,0.93064,6e-05,7.50262]
[1780287896342,41.45,73337.85,0.0,0.9306,6e-05,7.50632]
[1780287897131,41.45,73337.85,0.0,0.9306,6e-05,7.50632]
[1780287897268,41.45,73337.85,0.0,0.9306,6e-05,7.50632]
[1780287897333,41.45,73337.85,0.0,0.9306,6e-05,7.50632]
[1780287897474,41.45,73337.85,0.0,0.9306,6e-05,7.50632]
[1780287897547,41.45,73337.89,0.0,0.9306,6e-05,7.50625]
[1780287903392,41.46,73333.78,0.0,0.93036,6e-05,7.52617]
[1780287903959,41.46,73333.78,0.0,0.93036,6e-05,7.52617]
[1780287903990,41.46,73333.78,0.0,0.93036,6e-05,7.52617]
[1780287904487,41.46,73333.78,0.0,0.93036,6e-05,7.52617]
[1780287904720,41.46,73333.78,0.0,0.93036,6e-05,7.52617]
[1780287904531,41.46,73331.62,0.0,0.93023,6e-05,7.53635]
[1780287909169,41.46,73330.99,0.0,0.93019,6e-05,7.53962]
[1780287909224,41.46,73330.99,0.0,0.93019,6e-05,7.53962]
[1780287909383,41.46,73330.99,0.0,0.93019,6e-05,7.53962]
[1780287909471,41.46,73330.99,0.0,0.93019,6e-05,7.53962]
[1780287909544,41.46,73327.65,0.0,0.93,6e-05,7.5553]
[1780287912455,41.46,73334.26,0.0,0.93038,6e-05,7.52457]
[1780287913457,41.46,73334.26,0.0,0.93038,6e-05,7.52457]
[1780287913474,41.46,73334.26,0.0,0.93038,6e-05,7.52457]
[1780287913539,41.46,73336.21,0.0,0.93049,6e-05,7.51557]
[1780287914515,41.46,73336.21,0.0,0.93049,6e-05,7.51557]
[1780287914719,41.46,73336.21,0.0,0.93049,6e-05,7.51557]
[1780287919197,41.46,73338.21,0.0,0.93059,6e-05,7.5068]
[1780287919226,41.46,73338.21,0.0,0.93059,6e-05,7.5068]
[1780287919505,41.46,73339.12,0.0,0.93064,6e-05,7.50269]
[1780287920512,41.46,73344.92,0.0,0.93098,6e-05,7.47542]
[1780287920768,41.46,73344.92,0.0,0.93098,6e-05,7.47542]
[1780287920971,41.46,73344.92,0.0,0.93098,6e-05,7.47542]
[1780287921519,41.46,73348.36,0.0,0.93118,6e-05,7.4592]
[1780287923537,41.46,73342.4,0.0,0.93084,6e-05,7.48648]
[1780287924542,41.46,73338.8,0.0,0.93064,6e-05,7.5034]
[1780287924970,41.46,73338.8,0.0,0.93064,6e-05,7.5034]
[1780287925221,41.46,73338.8,0.0,0.93064,6e-05,7.5034]
[1780287925549,41.46,73338.9,0.0,0.93064,6e-05,7.50306]
[1780287925936,41.46,73338.9,0.0,0.93064,6e-05,7.50306]
[1780287925980,41.46,73338.9,0.0,0.93064,6e-05,7.50306]
[1780287930719,41.46,73341.19,0.0,0.93077,6e-05,7.49287]
[1780287930976,41.46,73342.98,0.0,0.93087,6e-05,7.48468]
[1780287931140,41.46,73342.98,0.0,0.93087,6e-05,7.48468]
[1780287931221,41.46,73342.98,0.0,0.93087,6e-05,7.48468]
[1780287931591,41.46,73343.23,0.0,0.93091,6e-05,7.47987]
[1780287932598,41.46,73347.15,0.0,0.93113,6e-05,7.4618]
[1780287934614,41.46,73351.31,0.0,0.93137,6e-05,7.44248]
[1780287936063,41.46,73354.04,0.0,0.93152,6e-05,7.42963]
[1780287936222,41.46,73354.04,0.0,0.93152,6e-05,7.42963]
[1780287936636,41.46,73359.09,0.0,0.93181,6e-05,7.40607]
[1780287937642,41.46,73354.29,0.0,0.93154,6e-05,7.42815]
[1780287939162,41.46,73352.82,0.0,0.93146,6e-05,7.43479]
[1780287939224,41.46,73352.82,0.0,0.93146,6e-05,7.43479]
[1780287944691,41.46,73351.41,0.0,0.93139,6e-05,7.44025]
[1780287946706,41.45,73347.78,0.0,0.93119,6e-05,7.45666]
[1780287947562,41.45,73347.78,0.0,0.93119,6e-05,7.45666]
[1780287947722,41.45,73347.78,0.0,0.93119,6e-05,7.45666]
[1780287947713,41.45,73345.73,0.0,0.93108,6e-05,7.46596]
[1780287948631,41.45,73345.73,0.0,0.93108,6e-05,7.46596]
[1780287948719,41.45,73345.73,0.0,0.93108,6e-05,7.46596]
[1780287948719,41.45,73344.49,0.0,0.93101,6e-05,7.47149]
[1780287952749,41.45,73347.59,0.0,0.9312,6e-05,7.45605]
[1780287953730,41.45,73347.59,0.0,0.9312,6e-05,7.45605]
[1780287953975,41.45,73346.47,0.0,0.93114,6e-05,7.461]
[1780287954262,41.45,73346.47,0.0,0.93114,6e-05,7.461]
[1780287954469,41.45,73346.47,0.0,0.93114,6e-05,7.461]
[1780287954763,41.45,73346.51,0.0,0.93114,6e-05,7.46058]
[1780287959798,41.45,73345.59,0.0,0.93111,6e-05,7.46363]
[1780287961815,41.44,73340.15,0.0,0.9308,6e-05,7.48843]
[1780287963841,41.45,73340.56,0.0,0.93082,6e-05,7.48667]
[1780287963975,41.45,73340.56,0.0,0.93082,6e-05,7.48667]
[1780287970877,41.45,73336.95,0.0,0.93061,6e-05,7.5044]
[1780287972557,41.45,73336.95,0.0,0.93061,6e-05,7.5044]
[1780287972724,41.45,73336.95,0.0,0.93061,6e-05,7.5044]
[1780287972710,41.45,73335.86,0.0,0.93054,6e-05,7.50969]
[1780287973006,41.45,73335.86,0.0,0.93054,6e-05,7.50969]
[1780287973222,41.45,73335.86,0.0,0.93054,6e-05,7.50969]
[1780287973235,41.45,73335.11,0.0,0.9305,6e-05,7.51328]
[1780287978933,41.45,73334.5,0.0,0.93046,6e-05,7.51666]
[1780287984759,41.45,73334.64,0.0,0.93046,6e-05,7.51638]
[1780287984760,41.45,73334.57,0.0,0.93046,6e-05,7.5168]
[1780287984948,41.45,73334.57,0.0,0.93046,6e-05,7.5168]
[1780287984974,41.45,73334.57,0.0,0.93046,6e-05,7.5168]
[1780287984976,41.45,73334.45,0.0,0.93045,6e-05,7.51745]
[1780287989595,41.45,73336.0,0.0,0.93053,6e-05,7.5105]
[1780287989721,41.45,73336.0,0.0,0.93053,6e-05,7.5105]
[1780287989744,41.45,73336.76,0.0,0.93057,6e-05,7.50706]
[1780287989922,41.45,73336.76,0.0,0.93057,6e-05,7.50706]
[1780287989974,41.45,73336.76,0.0,0.93057,6e-05,7.50706]
[1780287995056,41.45,73338.76,0.0,0.93071,6e-05,7.49464]
[1780287998077,41.46,73342.15,0.0,0.9309,6e-05,7.47927]
[1780287998870,41.46,73342.15,0.0,0.9309,6e-05,7.47927]
[1780287998979,41.46,73342.15,0.0,0.9309,6e-05,7.47927]
[1780287999350,41.46,73342.15,0.0,0.9309,6e-05,7.47927]
[1780287999473,41.46,73342.15,0.0,0.9309,6e-05,7.47927]
[1780287999575,41.46,73337.96,0.0,0.93066,6e-05,7.49893]
[1780288002105,41.45,73346.59,0.0,0.93116,6e-05,7.45839]
[1780288002913,41.45,73346.59,0.0,0.93116,6e-05,7.45839]
[1780288002973,41.45,73346.59,0.0,0.93116,6e-05,7.45839]
[1780288003112,41.45,73351.86,0.0,0.93146,6e-05,7.43371]
[1780288008147,41.45,73344.24,0.0,0.93103,6e-05,7.4686]
[1780288009234,41.45,73344.24,0.0,0.93103,6e-05,7.4686]
[1780288009473,41.45,73344.24,0.0,0.93103,6e-05,7.4686]
[1780288009828,41.45,73344.24,0.0,0.93103,6e-05,7.4686]
[1780288009533,41.45,73340.18,0.0,0.9308,6e-05,7.48767]
[1780288009973,41.45,73340.18,0.0,0.9308,6e-05,7.48767]
[1780288012563,41.45,73340.67,0.0,0.93082,6e-05,7.48569]
[1780288012724,41.45,73340.67,0.0,0.93082,6e-05,7.48569]
[1780288012785,41.45,73337.54,0.0,0.93064,6e-05,7.50043]
[1780288013212,41.45,73337.54,0.0,0.93064,6e-05,7.50043]
[1780288013221,41.45,73337.54,0.0,0.93064,6e-05,7.50043]
[1780288013313,41.45,73334.8,0.0,0.93048,6e-05,7.51333]
[1780288017300,41.46,73336.52,0.0,0.93058,6e-05,7.50566]
[1780288017477,41.46,73336.52,0.0,0.93058,6e-05,7.50566]
[1780288018235,41.46,73337.81,0.0,0.93065,6e-05,7.49977]
[1780288018476,41.46,73337.81,0.0,0.93065,6e-05,7.49977]
[1780288018494,41.46,73341.94,0.0,0.93088,6e-05,7.48067]
[1780288019226,41.46,73347.43,0.0,0.93119,6e-05,7.45532]
[1780288020470,41.46,73347.43,0.0,0.93119,6e-05,7.45532]
[1780288020720,41.46,73347.43,0.0,0.93119,6e-05,7.45532]
[1780288021240,41.46,73340.55,0.0,0.9308,6e-05,7.4877]
[1780288024040,41.46,73343.04,0.0,0.93094,6e-05,7.47642]
[1780288024184,41.46,73343.04,0.0,0.93094,6e-05,7.47642]
[1780288024221,41.46,73343.04,0.0,0.93094,6e-05,7.47642]
[1780288024261,41.46,73343.87,0.0,0.93098,6e-05,7.47272]
[1780288029296,41.46,73343.81,0.0,0.93097,6e-05,7.47386]
[1780288031832,41.46,73343.92,0.0,0.93097,6e-05,7.47352]
[1780288036670,41.46,73343.94,0.0,0.93096,6e-05,7.47429]
[1780288036720,41.46,73343.94,0.0,0.93096,6e-05,7.47429]
[1780288036776,41.46,73343.07,0.0,0.93091,6e-05,7.47851]
[1780288037237,41.46,73343.07,0.0,0.93091,6e-05,7.47851]
[1780288037474,41.46,73343.07,0.0,0.93091,6e-05,7.47851]
[1780288040375,41.46,73348.47,0.0,0.93121,6e-05,7.45372]
[1780288042005,41.46,73349.98,0.0,0.9313,6e-05,7.44651]
[1780288042223,41.46,73349.98,0.0,0.9313,6e-05,7.44651]
[1780288042805,41.46,73349.98,0.0,0.9313,6e-05,7.44651]
[1780288042865,41.46,73353.23,0.0,0.93149,6e-05,7.43125]
[1780288042979,41.46,73353.23,0.0,0.93149,6e-05,7.43125]
[1780288043395,41.46,73353.98,0.0,0.93153,6e-05,7.42761]
[1780288045866,41.46,73354.18,0.0,0.93155,6e-05,7.42652]
[1780288045409,41.46,73346.96,0.0,0.93114,6e-05,7.45986]
[1780288045986,41.46,73346.96,0.0,0.93114,6e-05,7.45986]
[1780288046416,41.46,73342.98,0.0,0.93091,6e-05,7.47856]
[1780288051452,41.47,73342.86,0.0,0.93092,6e-05,7.47616]
[1780288053539,41.47,73342.99,0.0,0.93093,6e-05,7.47572]
[1780288053720,41.47,73342.99,0.0,0.93093,6e-05,7.47572]
[1780288053775,41.47,73342.88,0.0,0.93092,6e-05,7.47641]
[1780288054126,41.47,73342.88,0.0,0.93092,6e-05,7.47641]
[1780288054223,41.47,73342.88,0.0,0.93092,6e-05,7.47641]
[1780288056672,41.47,73341.14,0.0,0.93082,6e-05,7.48484]
[1780288056733,41.47,73341.14,0.0,0.93082,6e-05,7.48484]
[1780288056749,41.47,73329.37,0.0,0.93014,6e-05,7.53988]
[1780288057377,41.47,73329.37,0.0,0.93014,6e-05,7.53988]
[1780288057473,41.47,73329.37,0.0,0.93014,6e-05,7.53988]
[1780288057496,41.47,73324.77,0.0,0.92988,6e-05,7.56145]
[1780288059510,41.47,73322.34,0.0,0.92974,6e-05,7.57289]
[1780288060780,41.47,73322.34,0.0,0.92974,6e-05,7.57289]
[1780288060980,41.47,73323.37,0.0,0.92979,6e-05,7.56808]
[1780288063538,41.47,73328.1,0.0,0.93007,6e-05,7.54606]
[1780288064545,41.47,73333.29,0.0,0.93036,6e-05,7.52188]
[1780288065268,41.47,73333.29,0.0,0.93036,6e-05,7.52188]
[1780288065469,41.47,73333.29,0.0,0.93036,6e-05,7.52188]
[1780288065706,41.47,73333.16,0.0,0.93035,6e-05,7.52258]
[1780288065982,41.47,73333.16,0.0,0.93035,6e-05,7.52258]
[1780288066220,41.47,73333.16,0.0,0.93035,6e-05,7.52258]
[1780288071436,41.47,73333.88,0.0,0.93039,6e-05,7.5197]
[1780288071475,41.47,73333.88,0.0,0.93039,6e-05,7.5197]
[1780288074614,41.47,73330.0,0.0,0.93016,6e-05,7.5382]
[1780288075808,41.47,73330.0,0.0,0.93016,6e-05,7.5382]
[1780288075981,41.47,73330.03,0.0,0.93016,6e-05,7.53813]
[1780288081664,41.47,73329.3,0.0,0.93012,6e-05,7.54194]
[1780288083763,41.47,73329.47,0.0,0.93013,6e-05,7.54122]
[1780288083865,41.47,73320.48,0.0,0.92961,6e-05,7.58335]
[1780288084694,41.47,73317.27,0.0,0.92942,6e-05,7.59839]
[1780288085301,41.47,73317.27,0.0,0.92942,6e-05,7.59839]
[1780288085473,41.47,73317.27,0.0,0.92942,6e-05,7.59839]
[1780288087715,41.47,73321.8,0.0,0.92968,6e-05,7.57709]
[1780288088722,41.47,73325.49,0.0,0.9299,6e-05,7.55982]
[1780288088976,41.47,73325.49,0.0,0.9299,6e-05,7.55982]
[1780288089224,41.47,73325.49,0.0,0.9299,6e-05,7.55982]
[1780288093824,41.47,73327.57,0.0,0.93001,6e-05,7.55025]
[1780288094047,41.47,73328.13,0.0,0.93005,6e-05,7.54767]
[1780288094224,41.47,73328.13,0.0,0.93005,6e-05,7.54767]
[1780288097105,41.47,73326.55,0.0,0.92995,6e-05,7.55517]
[1780288097221,41.47,73326.55,0.0,0.92995,6e-05,7.55517]
[1780288099802,41.47,73323.52,0.0,0.92978,6e-05,7.56942]
[1780288100809,41.47,73317.8,0.0,0.92945,6e-05,7.59622]
[1780288101384,41.47,73317.8,0.0,0.92945,6e-05,7.59622]
[1780288101473,41.47,73317.8,0.0,0.92945,6e-05,7.59622]
[1780288101816,41.47,73314.71,0.0,0.92927,6e-05,7.61067]
[1780288104837,41.47,73310.65,0.0,0.92904,6e-05,7.62954]
[1780288105301,41.47,73310.65,0.0,0.92904,6e-05,7.62954]
[1780288105480,41.47,73310.65,0.0,0.92904,6e-05,7.62954]
[1780288108865,41.47,73313.58,0.0,0.92921,6e-05,7.61537]
[1780288109873,41.47,73316.33,0.0,0.92937,6e-05,7.60239]
[1780288111886,41.47,73326.14,0.0,0.92997,6e-05,7.5525]
[1780288111973,41.47,73326.14,0.0,0.92997,6e-05,7.5525]
[1780288112222,41.47,73326.14,0.0,0.92997,6e-05,7.5525]
[1780288112893,41.47,73329.8,0.0,0.93018,6e-05,7.53536]
[1780288114908,41.47,73331.56,0.0,0.93028,6e-05,7.52722]
[1780288116729,41.47,73332.99,0.0,0.93036,6e-05,7.5206]
[1780288116976,41.47,73332.75,0.0,0.93035,6e-05,7.52178]
[1780288119943,41.47,73330.22,0.0,0.9302,6e-05,7.53379]
[1780288120752,41.47,73330.22,0.0,0.9302,6e-05,7.53379]
[1780288120982,41.47,73330.22,0.0,0.9302,6e-05,7.53385]
[1780288125417,41.47,73331.36,0.0,0.93026,6e-05,7.52868]
[1780288125470,41.47,73331.36,0.0,0.93026,6e-05,7.52868]
[1780288125567,41.47,73328.47,0.0,0.9301,6e-05,7.54229]
[1780288128784,41.47,73328.58,0.0,0.9301,6e-05,7.54182]
[1780288128822,41.47,73340.43,0.0,0.93079,6e-05,7.48623]
[1780288129020,41.47,73340.43,0.0,0.93079,6e-05,7.48623]
[1780288129044,41.47,73348.6,0.0,0.93125,6e-05,7.44827]
[1780288130014,41.47,73347.89,0.0,0.93121,6e-05,7.45129]
[1780288131500,41.47,73347.89,0.0,0.93121,6e-05,7.45129]
[1780288131728,41.47,73347.89,0.0,0.93121,6e-05,7.45129]
[1780288134042,41.47,73343.81,0.0,0.93099,6e-05,7.46936]
[1780288139077,41.47,73344.77,0.0,0.93106,6e-05,7.46365]
[1780288140380,41.47,73344.77,0.0,0.93106,6e-05,7.46365]
[1780288142474,41.46,73345.72,0.0,0.93112,6e-05,7.4585]
[1780288142571,41.46,73347.64,0.0,0.93124,6e-05,7.44935]
[1780288143586,41.46,73347.64,0.0,0.93124,6e-05,7.44935]
[1780288143720,41.46,73347.64,0.0,0.93124,6e-05,7.44935]
[1780288146470,41.46,73349.49,0.0,0.93135,6e-05,7.44011]
[1780288146571,41.46,73349.73,0.0,0.93137,6e-05,7.43879]
[1780288147544,41.46,73349.73,0.0,0.93137,6e-05,7.43879]
[1780288148141,41.46,73354.11,0.0,0.93162,6e-05,7.41808]
[1780288150521,41.46,73354.8,0.0,0.93166,6e-05,7.41472]
[1780288150722,41.46,73354.8,0.0,0.93166,6e-05,7.41472]
[1780288154754,41.46,73356.94,0.0,0.93179,6e-05,7.4042]
[1780288154979,41.46,73356.94,0.0,0.93179,6e-05,7.4042]
[1780288154960,41.46,73357.7,0.0,0.93183,6e-05,7.40053]
[1780288155551,41.46,73357.7,0.0,0.93183,6e-05,7.40053]
[1780288155722,41.46,73357.7,0.0,0.93183,6e-05,7.40053]
[1780288155724,41.46,73358.37,0.0,0.93187,6e-05,7.39728]
[1780288158211,41.46,73347.33,0.0,0.93124,6e-05,7.44881]
[1780288159201,41.46,73347.33,0.0,0.93124,6e-05,7.44881]
[1780288159220,41.46,73347.33,0.0,0.93124,6e-05,7.44881]
[1780288159301,41.46,73342.79,0.0,0.93098,6e-05,7.47009]
[1780288160225,41.46,73340.46,0.0,0.93085,6e-05,7.48107]
[1780288164257,41.46,73319.88,0.0,0.92966,6e-05,7.57754]
[1780288165264,41.46,73311.13,0.0,0.92915,6e-05,7.6187]
[1780288166271,41.46,73310.59,0.0,0.92912,6e-05,7.62114]
[1780288168159,41.46,73310.34,0.0,0.92911,6e-05,7.62221]
[1780288168221,41.46,73310.34,0.0,0.92911,6e-05,7.62221]
[1780288173861,41.46,73311.46,0.0,0.92921,6e-05,7.61258]
[1780288174993,41.46,73311.4,0.0,0.92921,6e-05,7.61275]
[1780288175221,41.46,73313.21,0.0,0.92932,6e-05,7.60415]
[1780288180370,41.46,73313.82,0.0,0.92936,6e-05,7.60076]
[1780288183604,41.46,73312.01,0.0,0.92926,6e-05,7.60907]
[1780288183720,41.46,73312.01,0.0,0.92926,6e-05,7.60907]
[1780288187419,41.45,73314.09,0.0,0.92938,6e-05,7.59879]
[1780288189512,41.45,73315.25,0.0,0.92945,6e-05,7.59327]
[1780288193469,41.45,73313.94,0.0,0.92938,6e-05,7.59909]
[1780288199503,41.45,73312.78,0.0,0.92932,6e-05,7.60396]
[1780288201326,41.45,73311.94,0.0,0.92927,6e-05,7.60782]
[1780288206552,41.45,73311.56,0.0,0.92925,6e-05,7.60912]
[1780288211586,41.45,73312.77,0.0,0.92933,6e-05,7.60302]
[1780288212594,41.45,73321.08,0.0,0.92981,6e-05,7.56399]
[1780288213601,41.45,73324.85,0.0,0.93003,6e-05,7.54634]
[1780288216622,41.45,73328.7,0.0,0.93025,6e-05,7.52842]
[1780288217340,41.45,73328.7,0.0,0.93025,6e-05,7.52842]
[1780288217629,41.45,73332.33,0.0,0.93046,6e-05,7.51153]
[1780288218221,41.45,73332.33,0.0,0.93046,6e-05,7.51153]
[1780288223672,41.46,73335.42,0.0,0.93061,6e-05,7.4992]
[1780288227702,41.46,73330.69,0.0,0.93033,6e-05,7.52168]
[1780288228873,41.46,73326.03,0.0,0.93006,6e-05,7.54351]
[1780288229482,41.46,73326.03,0.0,0.93006,6e-05,7.54351]
[1780288232947,41.46,73327.04,0.0,0.93015,6e-05,7.53506]
[1780288232976,41.46,73327.04,0.0,0.93015,6e-05,7.53506]
[1780288234750,41.46,73332.62,0.0,0.93047,6e-05,7.50919]
[1780288236545,41.46,73334.1,0.0,0.93055,6e-05,7.50239]
[1780288236718,41.46,73334.1,0.0,0.93055,6e-05,7.50239]
[1780288237771,41.46,73338.32,0.0,0.93079,6e-05,7.48296]
[1780288240792,41.46,73340.37,0.0,0.93091,6e-05,7.47385]
[1780288241774,41.46,73340.37,0.0,0.93091,6e-05,7.47385]
[1780288241972,41.46,73340.37,0.0,0.93091,6e-05,7.47385]
[1780288242806,41.46,73336.52,0.0,0.93068,6e-05,7.49208]
[1780288247975,41.46,73336.89,0.0,0.9307,6e-05,7.49086]
[1780288249469,41.46,73336.89,0.0,0.93069,6e-05,7.49111]
[1780288249855,41.46,73336.79,0.0,0.93069,6e-05,7.4917]
[1780288253958,41.46,73334.03,0.0,0.93052,6e-05,7.50491]
[1780288253981,41.46,73334.03,0.0,0.93052,6e-05,7.50491]
[1780288259925,41.46,73332.8,0.0,0.93044,6e-05,7.51139]
[1780288263925,41.47,73333.05,0.0,0.93046,6e-05,7.51057]
[1780288263979,41.47,73333.05,0.0,0.93046,6e-05,7.51057]
[1780288264027,41.47,73331.58,0.0,0.93037,6e-05,7.51753]
[1780288264176,41.47,73331.58,0.0,0.93037,6e-05,7.51753]
[1780288269997,41.47,73331.94,0.0,0.93038,6e-05,7.51644]
[1780288273179,41.47,73331.96,0.0,0.93038,6e-05,7.51666]
[1780288273224,41.47,73331.96,0.0,0.93038,6e-05,7.51666]
[1780288277048,41.47,73335.69,0.0,0.93059,6e-05,7.49971]
[1780288278737,41.47,73336.15,0.0,0.93061,6e-05,7.49768]
[1780288278973,41.47,73336.15,0.0,0.93061,6e-05,7.49768]
[1780288279074,41.47,73336.15,0.0,0.93061,6e-05,7.49781]
[1780288281076,41.47,73344.28,0.0,0.93107,6e-05,7.46023]
[1780288282083,41.47,73351.84,0.0,0.93151,6e-05,7.42487]
[1780288283090,41.47,73345.74,0.0,0.93116,6e-05,7.45294]
[1780288284739,41.47,73343.21,0.0,0.93102,6e-05,7.46493]
[1780288284971,41.47,73343.21,0.0,0.93102,6e-05,7.46493]
[1780288289141,41.47,73354.9,0.0,0.93167,6e-05,7.41165]
[1780288290141,41.47,73361.78,0.0,0.93205,6e-05,7.38004]
[1780288291148,41.47,73358.23,0.0,0.93188,6e-05,7.39292]
[1780288293454,41.47,73357.28,0.0,0.93182,6e-05,7.39763]
[1780288293475,41.47,73357.28,0.0,0.93182,6e-05,7.39763]
[1780288293548,41.47,73357.28,0.0,0.93182,6e-05,7.39763]
[1780288293719,41.47,73357.28,0.0,0.93182,6e-05,7.39763]
[1780288293779,41.48,73357.24,0.0,0.93181,6e-05,7.39839]
[1780288299819,41.48,73356.49,0.0,0.93176,6e-05,7.40299]
[1780288299975,41.48,73356.49,0.0,0.93176,6e-05,7.40299]
[1780288302229,41.48,73362.28,0.0,0.93207,6e-05,7.37733]
[1780288304242,41.48,73366.62,0.0,0.93231,6e-05,7.35749]
[1780288305503,41.48,73366.62,0.0,0.93231,6e-05,7.35749]
[1780288305546,41.48,73366.62,0.0,0.93231,6e-05,7.35749]
[1780288305719,41.48,73366.62,0.0,0.93231,6e-05,7.35749]
[1780288305727,41.48,73366.56,0.0,0.93231,6e-05,7.3576]
[1780288310857,41.48,73367.3,0.0,0.93236,6e-05,7.35384]
[1780288310873,41.48,73367.3,0.0,0.93236,6e-05,7.35384]
[1780288310978,41.48,73367.3,0.0,0.93236,6e-05,7.35384]
[1780288311079,41.48,73369.52,0.0,0.93248,6e-05,7.34354]
[1780288313305,41.48,73373.27,0.0,0.93269,6e-05,7.3261]
[1780288316486,41.48,73373.16,0.0,0.93269,6e-05,7.32652]
[1780288316718,41.48,73373.16,0.0,0.93269,6e-05,7.32652]
[1780288316795,41.48,73373.16,0.0,0.93269,6e-05,7.32652]
[1780288316978,41.48,73373.16,0.0,0.93269,6e-05,7.32652]
[1780288317080,41.48,73373.16,0.0,0.93269,6e-05,7.32647]
[1780288321361,41.48,73361.73,0.0,0.93205,6e-05,7.37928]
[1780288322368,41.48,73350.19,0.0,0.93139,6e-05,7.43293]
[1780288323376,41.48,73348.71,0.0,0.93131,6e-05,7.43997]
[1780288324530,41.48,73348.71,0.0,0.93131,6e-05,7.43997]
[1780288324720,41.48,73348.71,0.0,0.93131,6e-05,7.43997]
[1780288330425,41.48,73348.7,0.0,0.93129,6e-05,7.44118]
[1780288332439,41.49,73353.2,0.0,0.93154,6e-05,7.42067]
[1780288334939,41.49,73353.43,0.0,0.93155,6e-05,7.41982]
[1780288334971,41.49,73353.43,0.0,0.93155,6e-05,7.41982]
[1780288335537,41.49,73353.35,0.0,0.93155,6e-05,7.4204]
[1780288335719,41.49,73353.35,0.0,0.93155,6e-05,7.4204]
[1780288335791,41.49,73353.29,0.0,0.93154,6e-05,7.42089]
[1780288338936,41.49,73350.5,0.0,0.93138,6e-05,7.43423]
[1780288338974,41.49,73350.5,0.0,0.93138,6e-05,7.43423]
[1780288342509,41.49,73355.74,0.0,0.93166,6e-05,7.41096]
[1780288343516,41.49,73351.72,0.0,0.93143,6e-05,7.42981]
[1780288344233,41.49,73351.72,0.0,0.93143,6e-05,7.42981]
[1780288344470,41.49,73351.72,0.0,0.93143,6e-05,7.42981]
[1780288344539,41.49,73351.72,0.0,0.93143,6e-05,7.42981]
[1780288344719,41.49,73351.72,0.0,0.93143,6e-05,7.42981]
[1780288344807,41.49,73353.45,0.0,0.93153,6e-05,7.42201]
[1780288347544,41.49,73359.23,0.0,0.93185,6e-05,7.39595]
[1780288348811,41.49,73359.23,0.0,0.93185,6e-05,7.39595]
[1780288348976,41.49,73359.23,0.0,0.93185,6e-05,7.39595]
[1780288349033,41.49,73363.89,0.0,0.93211,6e-05,7.37429]
[1780288349226,41.49,73363.89,0.0,0.93211,6e-05,7.37429]
[1780288349473,41.49,73363.89,0.0,0.93211,6e-05,7.37429]
[1780288349558,41.49,73364.62,0.0,0.93216,6e-05,7.37044]
[1780288353589,41.49,73369.04,0.0,0.93245,6e-05,7.34513]
[1780288354621,41.49,73369.04,0.0,0.93245,6e-05,7.34513]
[1780288354720,41.49,73369.04,0.0,0.93245,6e-05,7.34513]
[1780288356290,41.49,73372.78,0.0,0.93266,6e-05,7.32744]
[1780288358149,41.49,73370.12,0.0,0.93251,6e-05,7.34005]
[1780288358220,41.49,73369.92,0.0,0.9325,6e-05,7.34094]
[1780288358624,41.49,73370.32,0.0,0.93252,6e-05,7.33945]
[1780288359516,41.49,73370.32,0.0,0.93252,6e-05,7.33945]
[1780288359722,41.49,73370.32,0.0,0.93252,6e-05,7.33945]
[1780288364751,41.49,73368.96,0.0,0.93242,6e-05,7.34735]
[1780288364971,41.49,73368.96,0.0,0.93242,6e-05,7.34735]
[1780288365061,41.49,73369.94,0.0,0.93247,6e-05,7.34316]
[1780288365477,41.49,73369.94,0.0,0.93247,6e-05,7.34316]
[1780288365721,41.49,73369.94,0.0,0.93247,6e-05,7.34316]
[1780288366680,41.5,73373.73,0.0,0.93268,6e-05,7.32639]
[1780288368472,41.5,73374.77,0.0,0.93274,6e-05,7.32155]
[1780288368719,41.5,73374.77,0.0,0.93274,6e-05,7.32155]
[1780288368771,41.5,73376.15,0.0,0.93282,6e-05,7.3148]
[1780288371345,41.49,73374.13,0.0,0.93271,6e-05,7.324]
[1780288371472,41.49,73374.13,0.0,0.93271,6e-05,7.324]
[1780288372722,41.49,73366.14,0.0,0.93226,6e-05,7.36065]
[1780288374214,41.49,73366.14,0.0,0.93226,6e-05,7.36065]
[1780288373729,41.5,73362.72,0.0,0.93207,6e-05,7.37672]
[1780288374264,41.5,73362.72,0.0,0.93207,6e-05,7.37672]
[1780288374469,41.5,73362.72,0.0,0.93207,6e-05,7.37672]
[1780288374736,41.5,73361.01,0.0,0.93197,6e-05,7.38488]
[1780288379772,41.5,73359.98,0.0,0.93189,6e-05,7.39091]
[1780288382940,41.5,73356.62,0.0,0.9317,6e-05,7.40694]
[1780288382979,41.5,73356.62,0.0,0.9317,6e-05,7.40694]
[1780288383041,41.5,73352.96,0.0,0.93149,6e-05,7.4241]
[1780288383800,41.5,73356.99,0.0,0.93171,6e-05,7.40565]
[1780288387732,41.5,73357.98,0.0,0.93176,6e-05,7.40175]
[1780288387951,41.5,73357.98,0.0,0.93176,6e-05,7.40175]
[1780288387979,41.5,73357.98,0.0,0.93176,6e-05,7.40175]
[1780288387981,41.5,73360.28,0.0,0.93189,6e-05,7.39135]
[1780288391496,41.51,73362.78,0.0,0.93202,6e-05,7.38023]
[1780288391725,41.51,73362.78,0.0,0.93202,6e-05,7.38023]
[1780288391857,41.5,73362.56,0.0,0.93201,6e-05,7.3811]
[1780288394643,41.5,73363.59,0.0,0.93207,6e-05,7.37607]
[1780288394722,41.5,73363.59,0.0,0.93207,6e-05,7.37607]
[1780288399913,41.5,73358.01,0.0,0.93177,6e-05,7.40099]
[1780288400291,41.5,73358.01,0.0,0.93177,6e-05,7.40099]
[1780288400441,41.5,73358.01,0.0,0.93177,6e-05,7.40099]
[1780288400469,41.5,73358.01,0.0,0.93177,6e-05,7.40099]
[1780288400922,41.5,73356.26,0.0,0.93167,6e-05,7.4089]
[1780288404603,41.5,73358.1,0.0,0.93178,6e-05,7.39985]
[1780288404722,41.5,73358.1,0.0,0.93178,6e-05,7.39985]
[1780288404948,41.5,73358.68,0.0,0.93182,6e-05,7.397]
[1780288409615,41.5,73357.22,0.0,0.93174,6e-05,7.4031]
[1780288409726,41.5,73357.22,0.0,0.93174,6e-05,7.4031]
[1780288415020,41.5,73354.35,0.0,0.93163,6e-05,7.41151]
[1780288418895,41.49,73353.92,0.0,0.93161,6e-05,7.41296]
[1780288418986,41.49,73353.92,0.0,0.93161,6e-05,7.41296]
[1780288419049,41.49,73353.55,0.0,0.93159,6e-05,7.41449]
[1780288420056,41.49,73348.42,0.0,0.9313,6e-05,7.43808]
[1780288421063,41.49,73340.82,0.0,0.93087,6e-05,7.47315]
[1780288422070,41.49,73334.3,0.0,0.9305,6e-05,7.50322]
[1780288422911,41.49,73334.3,0.0,0.9305,6e-05,7.50322]
[1780288422988,41.49,73334.3,0.0,0.9305,6e-05,7.50322]
[1780288425668,41.49,73329.63,0.0,0.93023,6e-05,7.52523]
[1780288433147,41.49,73332.16,0.0,0.93037,6e-05,7.514]
[1780288436343,41.49,73331.87,0.0,0.93035,6e-05,7.51553]
[1780288436471,41.49,73331.87,0.0,0.93035,6e-05,7.51553]
[1780288436760,41.49,73331.87,0.0,0.93035,6e-05,7.51553]
[1780288436978,41.49,73331.87,0.0,0.93035,6e-05,7.51553]
[1780288437078,41.49,73331.87,0.0,0.93035,6e-05,7.51571]
[1780288440196,41.5,73342.35,0.0,0.93094,6e-05,7.4672]
[1780288440785,41.5,73342.35,0.0,0.93094,6e-05,7.4672]
[1780288440973,41.5,73342.35,0.0,0.93094,6e-05,7.4672]
[1780288441203,41.49,73345.22,0.0,0.93111,6e-05,7.45363]
[1780288443237,41.5,73343.18,0.0,0.93099,6e-05,7.46329]
[1780288443471,41.5,73342.4,0.0,0.93095,6e-05,7.46708]
[1780288444224,41.49,73342.37,0.0,0.93095,6e-05,7.46698]
[1780288450266,41.49,73341.03,0.0,0.93088,6e-05,7.47215]
[1780288455301,41.49,73343.39,0.0,0.93101,6e-05,7.46201]
[1780288458620,41.5,73343.43,0.0,0.93101,6e-05,7.46217]
[1780288458720,41.5,73343.43,0.0,0.93101,6e-05,7.46217]
[1780288459329,41.5,73352.5,0.0,0.93152,6e-05,7.42046]
[1780288460336,41.5,73358.48,0.0,0.93186,6e-05,7.39256]
[1780288461439,41.5,73358.48,0.0,0.93186,6e-05,7.39256]
[1780288461472,41.5,73358.48,0.0,0.93186,6e-05,7.39256]
[1780288461644,41.49,73352.66,0.0,0.93154,6e-05,7.41881]
[1780288462420,41.49,73352.66,0.0,0.93154,6e-05,7.41881]
[1780288462470,41.49,73352.66,0.0,0.93154,6e-05,7.41881]
[1780288463104,41.49,73352.66,0.0,0.93154,6e-05,7.41881]
[1780288463224,41.49,73352.66,0.0,0.93154,6e-05,7.41881]
[1780288463297,41.49,73349.97,0.0,0.93139,6e-05,7.4311]
[1780288464364,41.49,73344.68,0.0,0.93109,6e-05,7.45545]
[1780288468818,41.49,73351.78,0.0,0.9315,6e-05,7.42143]
[1780288469569,41.49,73351.78,0.0,0.9315,6e-05,7.42143]
[1780288469730,41.49,73351.78,0.0,0.9315,6e-05,7.42143]
[1780288473390,41.49,73352.21,0.0,0.93156,6e-05,7.41515]
[1780288473478,41.49,73352.21,0.0,0.93156,6e-05,7.41515]
[1780288473725,41.49,73352.21,0.0,0.93156,6e-05,7.41515]
[1780288473825,41.49,73349.27,0.0,0.9314,6e-05,7.42845]
[1780288477164,41.49,73350.05,0.0,0.93145,6e-05,7.42466]
[1780288477223,41.49,73350.05,0.0,0.93145,6e-05,7.42466]
[1780288478462,41.49,73356.86,0.0,0.93184,6e-05,7.39263]
[1780288479769,41.49,73356.86,0.0,0.93184,6e-05,7.39263]
[1780288479973,41.49,73356.86,0.0,0.93184,6e-05,7.39263]
[1780288480074,41.49,73361.41,0.0,0.9321,6e-05,7.37135]
[1780288483707,41.48,73358.61,0.0,0.93194,6e-05,7.38402]
[1780288483720,41.48,73358.61,0.0,0.93194,6e-05,7.38402]
[1780288487730,41.48,73357.0,0.0,0.93186,6e-05,7.3911]
[1780288487979,41.48,73357.0,0.0,0.93186,6e-05,7.3911]
[1780288487989,41.48,73353.86,0.0,0.93168,6e-05,7.40537]
[1780288491142,41.48,73352.79,0.0,0.93163,6e-05,7.41002]
[1780288491221,41.48,73352.79,0.0,0.93163,6e-05,7.41002]
[1780288496053,41.48,73350.97,0.0,0.93153,6e-05,7.41766]
[1780288496223,41.48,73350.97,0.0,0.93153,6e-05,7.41766]
[1780288496854,41.48,73350.84,0.0,0.93153,6e-05,7.41809]
[1780288496985,41.48,73350.84,0.0,0.93153,6e-05,7.41809]
[1780288497003,41.48,73348.25,0.0,0.93138,6e-05,7.43034]
[1780288498605,41.48,73344.79,0.0,0.93118,6e-05,7.44683]
[1780288502334,41.48,73345.12,0.0,0.93119,6e-05,7.4457]
[1780288501626,41.48,73341.48,0.0,0.93099,6e-05,7.4624]
[1780288502470,41.48,73341.48,0.0,0.93099,6e-05,7.4624]
[1780288504698,41.48,73339.84,0.0,0.93089,6e-05,7.47036]
[1780288504719,41.48,73339.84,0.0,0.93089,6e-05,7.47036]
[1780288505105,41.48,73339.84,0.0,0.93089,6e-05,7.47036]
[1780288505223,41.48,73339.84,0.0,0.93089,6e-05,7.47036]
[1780288505310,41.48,73346.43,0.0,0.93127,6e-05,7.43952]
[1780288505654,41.48,73352.0,0.0,0.93158,6e-05,7.41351]
[1780288509342,41.48,73354.07,0.0,0.9317,6e-05,7.40364]
[1780288509474,41.48,73353.4,0.0,0.93167,6e-05,7.4066]
[1780288509682,41.48,73353.17,0.0,0.93166,6e-05,7.40753]
[1780288514718,41.48,73355.27,0.0,0.93178,6e-05,7.39714]
[1780288519471,41.48,73356.63,0.0,0.93187,6e-05,7.39037]
[1780288520423,41.48,73358.67,0.0,0.93198,6e-05,7.38083]
[1780288520479,41.48,73358.67,0.0,0.93198,6e-05,7.38083]
[1780288520760,41.48,73365.41,0.0,0.93236,6e-05,7.34964]
[1780288521635,41.48,73365.41,0.0,0.93236,6e-05,7.34964]
[1780288521721,41.48,73365.41,0.0,0.93236,6e-05,7.34964]
[1780288526802,41.48,73369.12,0.0,0.93258,6e-05,7.33199]
[1780288531963,41.48,73369.41,0.0,0.93259,6e-05,7.33054]
[1780288531981,41.48,73369.41,0.0,0.93259,6e-05,7.33054]
[1780288532004,41.48,73369.01,0.0,0.9326,6e-05,7.32856]
[1780288535711,41.47,73369.89,0.0,0.93265,6e-05,7.32441]
[1780288535720,41.47,73369.89,0.0,0.93265,6e-05,7.32441]
[1780288537879,41.47,73366.52,0.0,0.93247,6e-05,7.33986]
[1780288538973,41.47,73366.52,0.0,0.93247,6e-05,7.33986]
[1780288539220,41.47,73366.52,0.0,0.93247,6e-05,7.33986]
[1780288539284,41.47,73362.06,0.0,0.93222,6e-05,7.36036]
[1780288539821,41.47,73362.06,0.0,0.93222,6e-05,7.36036]
[1780288539973,41.47,73362.06,0.0,0.93222,6e-05,7.36036]
[1780288541907,41.47,73366.96,0.0,0.93249,6e-05,7.33753]
[1780288543161,41.47,73366.96,0.0,0.93249,6e-05,7.33753]
[1780288543225,41.47,73366.96,0.0,0.93249,6e-05,7.33753]
[1780288543322,41.47,73370.25,0.0,0.93268,6e-05,7.32233]
[1780288544386,41.47,73370.25,0.0,0.93268,6e-05,7.32233]
[1780288544470,41.47,73370.73,0.0,0.93271,6e-05,7.3201]
[1780288549576,41.47,73373.03,0.0,0.93284,6e-05,7.30939]
[1780288549720,41.47,73373.03,0.0,0.93284,6e-05,7.30939]
[1780288550185,41.47,73373.03,0.0,0.93284,6e-05,7.30939]
[1780288550220,41.47,73373.03,0.0,0.93284,6e-05,7.30939]
[1780288550233,41.47,73372.33,0.0,0.9328,6e-05,7.31259]
[1780288553367,41.47,73373.9,0.0,0.93289,6e-05,7.30533]
[1780288553472,41.47,73375.43,0.0,0.93297,6e-05,7.29828]
[1780288553991,41.47,73374.64,0.0,0.93293,6e-05,7.3019]
[1780288554497,41.47,73374.64,0.0,0.93293,6e-05,7.3019]
[1780288554718,41.47,73374.64,0.0,0.93293,6e-05,7.3019]
[1780288560033,41.47,73373.79,0.0,0.93289,6e-05,7.30534]
[1780288562063,41.47,73366.14,0.0,0.93246,6e-05,7.34049]
[1780288563067,41.47,73360.27,0.0,0.93213,6e-05,7.36748]
[1780288563586,41.47,73360.27,0.0,0.93213,6e-05,7.36748]
[1780288563726,41.47,73360.27,0.0,0.93213,6e-05,7.36748]
[1780288564074,41.47,73359.65,0.0,0.9321,6e-05,7.37022]
[1780288564682,41.47,73359.65,0.0,0.9321,6e-05,7.37022]
[1780288564719,41.47,73359.65,0.0,0.9321,6e-05,7.37022]
[1780288570116,41.47,73359.11,0.0,0.93207,6e-05,7.37196]
[1780288570643,41.47,73359.11,0.0,0.93207,6e-05,7.37196]
[1780288570723,41.47,73359.11,0.0,0.93207,6e-05,7.37196]
[1780288571123,41.47,73359.04,0.0,0.93207,6e-05,7.37216]
[1780288571688,41.47,73359.04,0.0,0.93207,6e-05,7.37216]
[1780288571724,41.47,73359.04,0.0,0.93207,6e-05,7.37216]
[1780288577165,41.47,73358.95,0.0,0.93208,6e-05,7.37184]
[1780288578408,41.47,73358.95,0.0,0.93208,6e-05,7.37184]
[1780288578172,41.47,73362.39,0.0,0.93227,6e-05,7.35585]
[1780288578471,41.47,73362.39,0.0,0.93227,6e-05,7.35585]
[1780288579179,41.47,73364.62,0.0,0.9324,6e-05,7.34548]
[1780288579493,41.47,73364.62,0.0,0.9324,6e-05,7.34548]
[1780288579721,41.47,73364.62,0.0,0.9324,6e-05,7.34548]
[1780288585225,41.46,73363.98,0.0,0.93237,6e-05,7.34761]
[1780288587239,41.46,73367.11,0.0,0.93255,6e-05,7.33303]
[1780288587643,41.46,73367.11,0.0,0.93255,6e-05,7.33303]
[1780288587720,41.46,73367.11,0.0,0.93255,6e-05,7.33303]
[1780288588246,41.46,73369.04,0.0,0.93266,6e-05,7.3241]
[1780288589253,41.46,73371.88,0.0,0.93282,6e-05,7.31062]
[1780288589676,41.46,73371.88,0.0,0.93282,6e-05,7.31062]
[1780288589724,41.46,73371.88,0.0,0.93282,6e-05,7.31062]
[1780288595295,41.46,73374.1,0.0,0.93298,6e-05,7.29657]
[1780288595920,41.46,73374.1,0.0,0.93298,6e-05,7.29657]
[1780288595975,41.46,73374.1,0.0,0.93298,6e-05,7.29657]
[1780288596302,41.46,73374.89,0.0,0.93302,6e-05,7.29294]
[1780288597320,41.46,73374.89,0.0,0.93302,6e-05,7.29294]
[1780288597470,41.46,73375.82,0.0,0.93307,6e-05,7.28868]
[1780288601337,41.46,73371.79,0.0,0.93285,6e-05,7.30722]
[1780288602182,41.46,73371.79,0.0,0.93285,6e-05,7.30722]
[1780288602222,41.46,73371.79,0.0,0.93285,6e-05,7.30722]
[1780288602344,41.46,73371.05,0.0,0.93281,6e-05,7.3106]
[1780288602494,41.46,73371.05,0.0,0.93281,6e-05,7.3106]
[1780288602723,41.46,73371.05,0.0,0.93281,6e-05,7.3106]
[1780288607379,41.46,73374.12,0.0,0.93298,6e-05,7.2964]
[1780288608185,41.46,73374.12,0.0,0.93298,6e-05,7.2964]
[1780288608220,41.46,73374.12,0.0,0.93298,6e-05,7.2964]
[1780288608344,41.46,73374.12,0.0,0.93298,6e-05,7.2964]
[1780288608386,41.46,73375.29,0.0,0.93304,6e-05,7.29102]
[1780288608470,41.46,73375.29,0.0,0.93304,6e-05,7.29102]
[1780288613786,41.46,73377.4,0.0,0.93316,6e-05,7.28104]
[1780288613989,41.46,73377.4,0.0,0.93316,6e-05,7.28104]
[1780288614308,41.46,73377.4,0.0,0.93316,6e-05,7.28104]
[1780288614429,41.46,73376.75,0.0,0.93313,6e-05,7.28404]
[1780288618593,41.46,73379.13,0.0,0.93326,6e-05,7.27321]
[1780288618722,41.46,73379.13,0.0,0.93326,6e-05,7.27321]
[1780288619830,41.46,73378.82,0.0,0.93324,6e-05,7.27465]
[1780288619973,41.46,73378.82,0.0,0.93324,6e-05,7.27465]
[1780288620470,41.46,73378.86,0.0,0.93324,6e-05,7.2745]
[1780288621478,41.46,73376.29,0.0,0.9331,6e-05,7.28632]
[1780288624468,41.46,73375.94,0.0,0.93308,6e-05,7.28795]
[1780288624724,41.46,73375.94,0.0,0.93308,6e-05,7.28795]
[1780288626513,41.46,73380.71,0.0,0.93335,6e-05,7.26613]
[1780288628512,41.46,73381.68,0.0,0.9334,6e-05,7.2617]
[1780288628720,41.46,73381.68,0.0,0.9334,6e-05,7.2617]
[1780288628791,41.46,73381.68,0.0,0.9334,6e-05,7.2617]
[1780288628977,41.46,73381.68,0.0,0.9334,6e-05,7.2617]
[1780288628989,41.46,73382.8,0.0,0.93346,6e-05,7.25667]
[1780288633579,41.46,73379.37,0.0,0.93327,6e-05,7.2726]
[1780288634600,41.46,73379.37,0.0,0.93327,6e-05,7.2726]
[1780288634738,41.46,73379.37,0.0,0.93327,6e-05,7.2726]
[1780288634746,41.46,73375.27,0.0,0.93304,6e-05,7.29148]
[1780288636202,41.46,73375.27,0.0,0.93304,6e-05,7.29148]
[1780288636221,41.46,73375.27,0.0,0.93304,6e-05,7.29148]
[1780288636299,41.46,73365.66,0.0,0.9325,6e-05,7.33567]
[1780288637608,41.46,73365.61,0.0,0.9325,6e-05,7.33573]
[1780288639024,41.46,73365.61,0.0,0.9325,6e-05,7.33573]
[1780288639220,41.46,73365.61,0.0,0.9325,6e-05,7.33573]
[1780288639321,41.46,73365.78,0.0,0.93251,6e-05,7.33488]
[1780288639579,41.46,73365.78,0.0,0.93251,6e-05,7.33488]
[1780288639722,41.46,73365.78,0.0,0.93251,6e-05,7.33488]
[1780288643921,41.46,73364.29,0.0,0.93243,6e-05,7.34145]
[1780288643972,41.46,73364.29,0.0,0.93243,6e-05,7.34145]
[1780288644164,41.46,73362.2,0.0,0.93231,6e-05,7.35101]
[1780288644720,41.46,73362.2,0.0,0.93231,6e-05,7.35101]
[1780288644798,41.46,73359.47,0.0,0.93216,6e-05,7.36392]
[1780288649372,41.46,73359.18,0.0,0.93214,6e-05,7.36495]
[1780288649470,41.46,73359.18,0.0,0.93214,6e-05,7.36495]
[1780288649409,41.46,73358.67,0.0,0.93212,6e-05,7.3672]
[1780288650145,41.46,73358.67,0.0,0.93212,6e-05,7.3672]
[1780288650226,41.46,73358.67,0.0,0.93212,6e-05,7.3672]
[1780288650255,41.46,73358.99,0.0,0.93214,6e-05,7.36562]
[1780288652479,41.46,73361.33,0.0,0.9323,6e-05,7.35083]
[1780288657753,41.46,73360.85,0.0,0.93228,6e-05,7.35258]
[1780288663233,41.46,73362.39,0.0,0.93237,6e-05,7.34516]
[1780288663472,41.46,73362.39,0.0,0.93237,6e-05,7.34516]
[1780288665472,41.46,73364.25,0.0,0.93248,6e-05,7.33647]
[1780288664802,41.46,73359.59,0.0,0.93221,6e-05,7.35791]
[1780288666335,41.46,73359.59,0.0,0.93221,6e-05,7.35791]
[1780288666480,41.46,73359.59,0.0,0.93221,6e-05,7.35791]
[1780288666431,41.46,73355.87,0.0,0.93201,6e-05,7.375]
[1780288669840,41.46,73361.12,0.0,0.93231,6e-05,7.35032]
[1780288670993,41.46,73361.12,0.0,0.93231,6e-05,7.35032]
[1780288671227,41.46,73361.12,0.0,0.93231,6e-05,7.35032]
[1780288672603,41.46,73363.45,0.0,0.93244,6e-05,7.33944]
[1780288672719,41.46,73363.45,0.0,0.93244,6e-05,7.33944]
[1780288673481,41.46,73363.45,0.0,0.93244,6e-05,7.33944]
[1780288672861,41.46,73367.77,0.0,0.93268,6e-05,7.31949]
[1780288673725,41.46,73367.77,0.0,0.93268,6e-05,7.31949]
[1780288678274,41.46,73370.53,0.0,0.93284,6e-05,7.30679]
[1780288678471,41.46,73370.53,0.0,0.93284,6e-05,7.30679]
[1780288678488,41.46,73366.93,0.0,0.93264,6e-05,7.32335]
[1780288680257,41.46,73365.19,0.0,0.93254,6e-05,7.33134]
[1780288680468,41.46,73365.19,0.0,0.93254,6e-05,7.33134]
[1780288680358,41.46,73365.54,0.0,0.93256,6e-05,7.32969]
[1780288685391,41.46,73364.31,0.0,0.93249,6e-05,7.33521]
[1780288685471,41.46,73364.31,0.0,0.93249,6e-05,7.33521]
[1780288687248,41.46,73369.18,0.0,0.93276,6e-05,7.31269]
[1780288689683,41.46,73372.07,0.0,0.93293,6e-05,7.29942]
[1780288689720,41.46,73372.07,0.0,0.93293,6e-05,7.29942]
[1780288689980,41.46,73372.91,0.0,0.93297,6e-05,7.29557]
[1780288691407,41.46,73372.91,0.0,0.93297,6e-05,7.29557]
[1780288691476,41.46,73372.91,0.0,0.93297,6e-05,7.29557]
[1780288694265,41.45,73372.07,0.0,0.93293,6e-05,7.29878]
[1780288694469,41.45,73372.07,0.0,0.93293,6e-05,7.29878]
[1780288694512,41.45,73372.17,0.0,0.93294,6e-05,7.29797]
[1780288699097,41.45,73370.75,0.0,0.93286,6e-05,7.30452]
[1780288699223,41.45,73370.75,0.0,0.93286,6e-05,7.30452]
[1780288703968,41.45,73369.15,0.0,0.93277,6e-05,7.31184]
[1780288709120,41.45,73368.38,0.0,0.93273,6e-05,7.31526]
[1780288713148,41.45,73364.6,0.0,0.93255,6e-05,7.32878]
[1780288713937,41.45,73364.6,0.0,0.93255,6e-05,7.32878]
[1780288713975,41.45,73364.6,0.0,0.93255,6e-05,7.32878]
[1780288714155,41.45,73357.43,0.0,0.93215,6e-05,7.3618]
[1780288714713,41.45,73357.43,0.0,0.93215,6e-05,7.3618]
[1780288714719,41.45,73357.43,0.0,0.93215,6e-05,7.3618]
[1780288715162,41.45,73357.71,0.0,0.93217,6e-05,7.36041]
[1780288720197,41.45,73357.94,0.0,0.93219,6e-05,7.35891]
[1780288724697,41.45,73360.94,0.0,0.93236,6e-05,7.34476]
[1780288724720,41.45,73360.94,0.0,0.93236,6e-05,7.34476]
[1780288726849,41.45,73362.33,0.0,0.93244,6e-05,7.33824]
[1780288726983,41.45,73362.33,0.0,0.93244,6e-05,7.33824]
[1780288727246,41.45,73362.4,0.0,0.93244,6e-05,7.33787]
[1780288732281,41.45,73362.41,0.0,0.93245,6e-05,7.3376]
[1780288733767,41.45,73362.26,0.0,0.93244,6e-05,7.33824]
[1780288733982,41.45,73362.26,0.0,0.93244,6e-05,7.33824]
[1780288739330,41.45,73360.26,0.0,0.93233,6e-05,7.34716]
[1780288739826,41.45,73360.26,0.0,0.93233,6e-05,7.34716]
[1780288739978,41.45,73360.26,0.0,0.93233,6e-05,7.34716]
[1780288740423,41.45,73360.26,0.0,0.93233,6e-05,7.34716]
[1780288740472,41.45,73360.26,0.0,0.93233,6e-05,7.34716]
[1780288740524,41.45,73360.03,0.0,0.93232,6e-05,7.34815]
[1780288742351,41.45,73354.8,0.0,0.93202,6e-05,7.37215]
[1780288744781,41.45,73352.11,0.0,0.93188,6e-05,7.38438]
[1780288745003,41.45,73352.11,0.0,0.93188,6e-05,7.38438]
[1780288745372,41.45,73342.44,0.0,0.93133,6e-05,7.42906]
[1780288746379,41.45,73340.28,0.0,0.9312,6e-05,7.4393]
[1780288747577,41.45,73340.28,0.0,0.9312,6e-05,7.4393]
[1780288747721,41.45,73340.16,0.0,0.93119,6e-05,7.44006]
[1780288748393,41.45,73339.52,0.0,0.93116,6e-05,7.44323]
[1780288753213,41.45,73338.28,0.0,0.93108,6e-05,7.44972]
[1780288753220,41.45,73338.28,0.0,0.93108,6e-05,7.44972]
[1780288758463,41.45,73342.28,0.0,0.93131,6e-05,7.43058]
[1780288760890,41.45,73342.81,0.0,0.93135,6e-05,7.42775]
[1780288760971,41.45,73342.81,0.0,0.93135,6e-05,7.42775]
[1780288762137,41.45,73342.81,0.0,0.93135,6e-05,7.42756]
[1780288762219,41.45,73342.81,0.0,0.93135,6e-05,7.42756]
[1780288762491,41.45,73342.6,0.0,0.93134,6e-05,7.42835]
[1780288767526,41.44,73343.57,0.0,0.9314,6e-05,7.42297]
[1780288768311,41.44,73343.57,0.0,0.9314,6e-05,7.42297]
[1780288768471,41.44,73343.57,0.0,0.9314,6e-05,7.42297]
[1780288773568,41.44,73344.91,0.0,0.93152,6e-05,7.41206]
[1780288774589,41.44,73344.91,0.0,0.93152,6e-05,7.41206]
[1780288774721,41.44,73344.07,0.0,0.93148,6e-05,7.4158]
[1780288776033,41.44,73342.7,0.0,0.9314,6e-05,7.422]
[1780288776221,41.44,73342.7,0.0,0.9314,6e-05,7.422]
[1780288776589,41.44,73344.05,0.0,0.93148,6e-05,7.41557]
[1780288781624,41.44,73344.2,0.0,0.9315,6e-05,7.41407]
[1780288785650,41.44,73345.38,0.0,0.93157,6e-05,7.40812]
[1780288785723,41.44,73345.38,0.0,0.93157,6e-05,7.40812]
[1780288790687,41.44,73350.41,0.0,0.93186,6e-05,7.38395]
[1780288794084,41.44,73350.59,0.0,0.93188,6e-05,7.38288]
[1780288794221,41.44,73350.59,0.0,0.93188,6e-05,7.38288]
[1780288794861,41.43,73350.83,0.0,0.93189,6e-05,7.38154]
[1780288794976,41.43,73350.83,0.0,0.93189,6e-05,7.38154]
[1780288795009,41.43,73350.83,0.0,0.93189,6e-05,7.38142]
[1780288799228,41.43,73352.24,0.0,0.93198,6e-05,7.37467]
[1780288799473,41.43,73352.24,0.0,0.93198,6e-05,7.37467]
[1780288802053,41.43,73356.16,0.0,0.9322,6e-05,7.35623]
[1780288804911,41.43,73358.54,0.0,0.93234,6e-05,7.34494]
[1780288804977,41.43,73358.54,0.0,0.93234,6e-05,7.34494]
[1780288805074,41.43,73358.6,0.0,0.93234,6e-05,7.34459]
[1780288805879,41.43,73358.6,0.0,0.93234,6e-05,7.34459]
[1780288805971,41.43,73358.6,0.0,0.93234,6e-05,7.34459]
[1780288809437,41.43,73361.37,0.0,0.9325,6e-05,7.33163]
[1780288809481,41.43,73361.37,0.0,0.9325,6e-05,7.33163]
[1780288809537,41.43,73362.79,0.0,0.93258,6e-05,7.32504]
[1780288811245,41.43,73364.27,0.0,0.93267,6e-05,7.31819]
[1780288811473,41.43,73364.27,0.0,0.93267,6e-05,7.31819]
[1780288811477,41.43,73369.65,0.0,0.93297,6e-05,7.2934]
[1780288814694,41.43,73371.72,0.0,0.93309,6e-05,7.28357]
[1780288814723,41.43,73371.72,0.0,0.93309,6e-05,7.28357]
[1780288815126,41.43,73371.72,0.0,0.93309,6e-05,7.28357]
[1780288815134,41.43,73368.84,0.0,0.93292,6e-05,7.29683]
[1780288819489,41.43,73369.29,0.0,0.93295,6e-05,7.29476]
[1780288819570,41.43,73369.54,0.0,0.93296,6e-05,7.29361]
[1780288819728,41.43,73369.54,0.0,0.93296,6e-05,7.29361]
[1780288824938,41.43,73372.01,0.0,0.93311,6e-05,7.28157]
[1780288829973,41.43,73372.46,0.0,0.93313,6e-05,7.27955]
[1780288835008,41.43,73373.42,0.0,0.93322,6e-05,7.27141]
[1780288841050,41.43,73372.84,0.0,0.93318,6e-05,7.27412]
[1780288847092,41.43,73369.98,0.0,0.93303,6e-05,7.28727]
[1780288852127,41.43,73373.27,0.0,0.93321,6e-05,7.27213]
[1780288857162,41.43,73373.86,0.0,0.93324,6e-05,7.26943]
[1780288862197,41.43,73375.51,0.0,0.93333,6e-05,7.26196]
[1780288867232,41.43,73375.65,0.0,0.93334,6e-05,7.2614]
[1780288871262,41.43,73381.53,0.0,0.93366,6e-05,7.23453]
[1780288872268,41.43,73390.98,0.0,0.93419,6e-05,7.19142]
[1780288873274,41.43,73391.75,0.0,0.93423,5e-05,7.18804]
[1780288878310,41.43,73390.64,0.0,0.93417,6e-05,7.19305]
[1780288883345,41.43,73390.37,0.0,0.93414,6e-05,7.19496]
[1780288889387,41.43,73389.68,0.0,0.93409,6e-05,7.19896]
[1780288894422,41.44,73388.39,0.0,0.93405,6e-05,7.2018]
[1780288899457,41.43,73388.69,0.0,0.93408,6e-05,7.19933]
[1780288904492,41.43,73388.62,0.0,0.93408,6e-05,7.19897]
[1780288909528,41.43,73391.34,0.0,0.93422,5e-05,7.18742]
[1780288914563,41.44,73392.37,0.0,0.93427,5e-05,7.18364]
[1780288920607,41.44,73393.79,0.0,0.93433,5e-05,7.17833]
[1780288927655,41.44,73392.44,0.0,0.93424,5e-05,7.18585]
[1780288932689,41.44,73392.13,0.0,0.93421,5e-05,7.18823]
[1780288933696,41.45,73387.9,0.0,0.93398,6e-05,7.20772]
[1780288938730,41.45,73389.37,0.0,0.93405,6e-05,7.20178]
[1780288941752,41.45,73394.02,0.0,0.9343,5e-05,7.18073]
[1780288948801,41.45,73393.99,0.0,0.93431,5e-05,7.1804]
[1780288951823,41.45,73387.59,0.0,0.93398,6e-05,7.20602]
[1780288956857,41.45,73385.4,0.0,0.93385,6e-05,7.21676]
[1780288961892,41.45,73385.2,0.0,0.93383,6e-05,7.21836]
[1780288965920,41.45,73381.35,0.0,0.93361,6e-05,7.2365]
[1780288970954,41.45,73380.19,0.0,0.93354,6e-05,7.24236]
[1780288975990,41.46,73378.34,0.0,0.93343,6e-05,7.25147]
[1780288982047,41.46,73373.81,0.0,0.93317,6e-05,7.27276]
[1780288983048,41.46,73365.98,0.0,0.93274,6e-05,7.30884]
[1780288985062,41.46,73362.48,0.0,0.93254,6e-05,7.32505]
[1780288989091,41.46,73368.62,0.0,0.93288,6e-05,7.29682]
[1780288990098,41.46,73372.81,0.0,0.93312,6e-05,7.27763]
[1780288992112,41.46,73376.41,0.0,0.93332,6e-05,7.26094]
[1780288993119,41.46,73372.69,0.0,0.93311,6e-05,7.27774]
[1780288998154,41.46,73376.51,0.0,0.93333,6e-05,7.2603]
[1780289003190,41.46,73377.01,0.0,0.93335,6e-05,7.25852]
[1780289008225,41.46,73376.97,0.0,0.93334,6e-05,7.25893]
[1780289013261,41.46,73375.85,0.0,0.9333,6e-05,7.26082]
[1780289018296,41.46,73377.22,0.0,0.93337,6e-05,7.25509]
[1780289023331,41.46,73376.48,0.0,0.93333,6e-05,7.25908]
[1780289028366,41.46,73375.91,0.0,0.93329,6e-05,7.26226]
[1780289034408,41.47,73375.98,0.0,0.93328,6e-05,7.26261]
[1780289039443,41.47,73376.16,0.0,0.93329,6e-05,7.26235]
[1780289046492,41.47,73375.99,0.0,0.93327,6e-05,7.26392]
[1780289050520,41.47,73383.59,0.0,0.93368,6e-05,7.22958]
[1780289052534,41.47,73386.13,0.0,0.93382,6e-05,7.21796]
[1780289054548,41.47,73389.55,0.0,0.93402,6e-05,7.20198]
[1780289056564,41.47,73393.27,0.0,0.93422,5e-05,7.18545]
[1780289061599,41.47,73392.87,0.0,0.93419,5e-05,7.18801]
[1780289066633,41.48,73390.92,0.0,0.93407,6e-05,7.19796]
[1780289071668,41.48,73390.82,0.0,0.93408,6e-05,7.19559]
[1780289075698,41.48,73394.15,0.0,0.93425,5e-05,7.18117]
[1780289077712,41.48,73397.5,0.0,0.93443,5e-05,7.16635]
[1780289082747,41.48,73397.24,0.0,0.93441,5e-05,7.16865]
[1780289087782,41.49,73396.38,0.0,0.93435,5e-05,7.17365]
[1780289092817,41.49,73394.22,0.0,0.93422,5e-05,7.18454]
[1780289097852,41.49,73393.29,0.0,0.93415,5e-05,7.18978]
[1780289102887,41.49,73394.27,0.0,0.93419,5e-05,7.18626]
[1780289107922,41.5,73394.08,0.0,0.93417,5e-05,7.18809]
[1780289112957,41.5,73394.14,0.0,0.93417,5e-05,7.18877]
[1780289117992,41.5,73392.06,0.0,0.93404,6e-05,7.19916]
[1780289123029,41.5,73390.79,0.0,0.93396,6e-05,7.2058]
[1780289128064,41.51,73390.52,0.0,0.93394,6e-05,7.20779]
[1780289133099,41.51,73390.68,0.0,0.93397,6e-05,7.20402]
[1780289140148,41.51,73391.12,0.0,0.93398,6e-05,7.20318]
[1780289145183,41.51,73381.48,0.0,0.93344,6e-05,7.24776]
[1780289146192,41.51,73374.5,0.0,0.93305,6e-05,7.27993]
[1780289147198,41.51,73370.28,0.0,0.93281,6e-05,7.29932]
[1780289152236,41.51,73368.71,0.0,0.93273,6e-05,7.30646]
[1780289156268,41.51,73363.36,0.0,0.93243,6e-05,7.33099]
[1780289157993,41.51,73357.32,0.0,0.93209,6e-05,7.35878]
[1780289158278,41.51,73352.13,0.0,0.9318,6e-05,7.38266]
[1780289163316,41.51,73349.83,0.0,0.93167,6e-05,7.39261]
[1780289168836,41.51,73349.57,0.0,0.93166,6e-05,7.3934]
[1780289169358,41.51,73355.2,0.0,0.93199,6e-05,7.36697]
[1780289171475,41.51,73356.76,0.0,0.93208,6e-05,7.35968]
[1780289177414,41.51,73358.72,0.0,0.93219,6e-05,7.35013]
[1780289179012,41.51,73358.72,0.0,0.93219,6e-05,7.35013]
[1780289179221,41.51,73358.63,0.0,0.93219,6e-05,7.35048]
[1780289179225,41.51,73358.63,0.0,0.93219,6e-05,7.35041]
[1780289182449,41.51,73363.32,0.0,0.93245,6e-05,7.32861]
[1780289184463,41.51,73366.9,0.0,0.93266,6e-05,7.31208]
[1780289189498,41.5,73364.56,0.0,0.93253,6e-05,7.32238]
[1780289190225,41.5,73364.56,0.0,0.93253,6e-05,7.32238]
[1780289190483,41.5,73364.56,0.0,0.93253,6e-05,7.32238]
[1780289195540,41.5,73364.14,0.0,0.93254,6e-05,7.32041]
[1780289199568,41.5,73360.71,0.0,0.93235,6e-05,7.33613]
[1780289201214,41.5,73361.49,0.0,0.93239,6e-05,7.33251]
[1780289201221,41.5,73361.49,0.0,0.93239,6e-05,7.33251]
[1780289201582,41.5,73361.46,0.0,0.93239,6e-05,7.33262]
[1780289202332,41.5,73361.46,0.0,0.93239,6e-05,7.33262]
[1780289202470,41.5,73361.46,0.0,0.93239,6e-05,7.33262]
[1780289207626,41.5,73362.99,0.0,0.93248,6e-05,7.32542]
[1780289209640,41.5,73366.67,0.0,0.93268,6e-05,7.30848]
[1780289212319,41.5,73369.32,0.0,0.93283,6e-05,7.29635]
[1780289212471,41.5,73369.32,0.0,0.93283,6e-05,7.29635]
[1780289212661,41.5,73370.65,0.0,0.93291,6e-05,7.29028]
[1780289213796,41.5,73370.65,0.0,0.93291,6e-05,7.29028]
[1780289213970,41.5,73370.65,0.0,0.93291,6e-05,7.29028]
[1780289219710,41.5,73370.34,0.0,0.93288,6e-05,7.29204]
[1780289226013,41.5,73370.51,0.0,0.93289,6e-05,7.29146]
[1780289226061,41.51,73370.51,0.0,0.93289,6e-05,7.29157]
[1780289226222,41.51,73370.51,0.0,0.93289,6e-05,7.29157]
[1780289227398,41.51,73370.51,0.0,0.93289,6e-05,7.29162]
[1780289227470,41.51,73370.51,0.0,0.93289,6e-05,7.29162]
[1780289232801,41.51,73370.49,0.0,0.93288,6e-05,7.29204]
[1780289238291,41.51,73368.67,0.0,0.93278,6e-05,7.30055]
[1780289238471,41.51,73368.67,0.0,0.93278,6e-05,7.30055]
[1780289238843,41.51,73368.72,0.0,0.93278,6e-05,7.30044]
[1780289239828,41.51,73368.72,0.0,0.93278,6e-05,7.30044]
[1780289239975,41.51,73368.72,0.0,0.93278,6e-05,7.30044]
[1780289243878,41.51,73372.26,0.0,0.93298,6e-05,7.28448]
[1780289248913,41.51,73367.47,0.0,0.93271,6e-05,7.30682]
[1780289249512,41.51,73367.47,0.0,0.93271,6e-05,7.30682]
[1780289249719,41.51,73367.47,0.0,0.93271,6e-05,7.30682]
[1780289249920,41.51,73365.93,0.0,0.93262,6e-05,7.31393]
[1780289252058,41.51,73365.95,0.0,0.93262,6e-05,7.31386]
[1780289252219,41.51,73365.11,0.0,0.9326,6e-05,7.31395]
[1780289257976,41.51,73364.95,0.0,0.93259,6e-05,7.31479]
[1780289262004,41.51,73361.36,0.0,0.93239,6e-05,7.33137]
[1780289265026,41.51,73357.43,0.0,0.93217,6e-05,7.34942]
[1780289265608,41.51,73357.43,0.0,0.93217,6e-05,7.34942]
[1780289265732,41.51,73357.43,0.0,0.93217,6e-05,7.34942]
[1780289266033,41.51,73355.82,0.0,0.93208,6e-05,7.3568]
[1780289268048,41.51,73351.92,0.0,0.93186,6e-05,7.37467]
[1780289270162,41.51,73351.81,0.0,0.93186,6e-05,7.37501]
[1780289270221,41.51,73351.81,0.0,0.93186,6e-05,7.37501]
[1780289277110,41.51,73351.85,0.0,0.93187,6e-05,7.37417]
[1780289281125,41.51,73352.53,0.0,0.93191,6e-05,7.37075]
[1780289281139,41.51,73352.47,0.0,0.93191,6e-05,7.37094]
[1780289281220,41.51,73352.47,0.0,0.93191,6e-05,7.37094]
[1780289281930,41.51,73352.47,0.0,0.93191,6e-05,7.37094]
[1780289281971,41.51,73352.47,0.0,0.93191,6e-05,7.37094]
[1780289282146,41.51,73352.76,0.0,0.93192,6e-05,7.3695]
[1780289284160,41.5,73345.43,0.0,0.93151,6e-05,7.40321]
[1780289289709,41.5,73345.29,0.0,0.93151,6e-05,7.40331]
[1780289289723,41.5,73345.29,0.0,0.93151,6e-05,7.40331]
[1780289295237,41.5,73343.92,0.0,0.93145,6e-05,7.40865]
[1780289296353,41.5,73343.92,0.0,0.93145,6e-05,7.40865]
[1780289296471,41.5,73343.92,0.0,0.93145,6e-05,7.40865]
[1780289296509,41.5,73344.87,0.0,0.9315,6e-05,7.40395]
[1780289300271,41.5,73339.32,0.0,0.93119,6e-05,7.42921]
[1780289301278,41.5,73339.32,0.0,0.93119,6e-05,7.42921]
[1780289301471,41.5,73339.32,0.0,0.93119,6e-05,7.42921]
[1780289301487,41.5,73337.94,0.0,0.93111,6e-05,7.43607]
[1780289302998,41.5,73333.11,0.0,0.93083,6e-05,7.45872]
[1780289303293,41.5,73329.02,0.0,0.9306,6e-05,7.47775]
[1780289304300,41.5,73328.61,0.0,0.93057,6e-05,7.47997]
[1780289308444,41.5,73327.22,0.0,0.93048,6e-05,7.48683]
[1780289308471,41.5,73327.22,0.0,0.93048,6e-05,7.48683]
[1780289314370,41.5,73326.8,0.0,0.93051,6e-05,7.4838]
[1780289319408,41.5,73326.51,0.0,0.93051,6e-05,7.48379]
[1780289324636,41.49,73326.82,0.0,0.93054,6e-05,7.48128]
[1780289324720,41.49,73326.82,0.0,0.93054,6e-05,7.48128]
[1780289324732,41.49,73326.82,0.0,0.93054,6e-05,7.48102]
[1780289326838,41.49,73324.68,0.0,0.93041,6e-05,7.49114]
[1780289326973,41.49,73324.68,0.0,0.93041,6e-05,7.49114]
[1780289332499,41.49,73320.91,0.0,0.93019,6e-05,7.50954]
[1780289337534,41.5,73318.91,0.0,0.93007,6e-05,7.51936]
[1780289339180,41.5,73318.91,0.0,0.93007,6e-05,7.51936]
[1780289339219,41.5,73318.56,0.0,0.93005,6e-05,7.52108]
[1780289339548,41.5,73318.63,0.0,0.93005,6e-05,7.52083]
[1780289341562,41.5,73314.75,0.0,0.92982,6e-05,7.53912]
[1780289342569,41.5,73310.14,0.0,0.92956,6e-05,7.56075]
[1780289344583,41.5,73300.71,0.0,0.92901,6e-05,7.60501]
[1780289345590,41.5,73292.96,0.0,0.92855,6e-05,7.64142]
[1780289346597,41.5,73285.46,0.0,0.92811,6e-05,7.67668]
[1780289347604,41.5,73271.57,0.0,0.92729,6e-05,7.74256]
[1780289348611,41.5,73263.19,0.0,0.92679,6e-05,7.7824]
[1780289349618,41.5,73256.48,0.0,0.92639,6e-05,7.81431]
[1780289352639,41.49,73265.56,0.0,0.92695,6e-05,7.76991]
[1780289353646,41.49,73264.77,0.0,0.9269,6e-05,7.77336]
[1780289354653,41.49,73268.97,0.0,0.92716,6e-05,7.75308]
[1780289356667,41.49,73274.72,0.0,0.92751,6e-05,7.72523]
[1780289357674,41.49,73282.34,0.0,0.92796,6e-05,7.68892]
[1780289358682,41.49,73285.44,0.0,0.92815,6e-05,7.67408]
[1780289359690,41.49,73290.13,0.0,0.92842,6e-05,7.65178]
[1780289364725,41.49,73291.07,0.0,0.92849,6e-05,7.64664]
[1780289369760,41.49,73292.76,0.0,0.92859,6e-05,7.63854]
[1780289372733,41.49,73294.72,0.0,0.92874,6e-05,7.62521]
[1780289372972,41.49,73294.72,0.0,0.92874,6e-05,7.62521]
[1780289373006,41.49,73294.16,0.0,0.92871,6e-05,7.62773]
[1780289374267,41.49,73294.55,0.0,0.92873,6e-05,7.62577]
[1780289374475,41.49,73294.55,0.0,0.92873,6e-05,7.62577]
[1780289379831,41.48,73299.99,0.0,0.92906,6e-05,7.59954]
[1780289381845,41.48,73304.52,0.0,0.92932,6e-05,7.57811]
[1780289382857,41.48,73310.07,0.0,0.92965,6e-05,7.55204]
[1780289384776,41.48,73311.39,0.0,0.92973,6e-05,7.54544]
[1780289384975,41.48,73311.39,0.0,0.92973,6e-05,7.54544]
[1780289385066,41.48,73311.21,0.0,0.92972,6e-05,7.54587]
[1780289386362,41.48,73311.73,0.0,0.92976,6e-05,7.54303]
[1780289386470,41.48,73311.73,0.0,0.92976,6e-05,7.54303]
[1780289390913,41.48,73314.67,0.0,0.92995,6e-05,7.52729]
[1780289391677,41.48,73314.67,0.0,0.92995,6e-05,7.52729]
[1780289391723,41.48,73314.67,0.0,0.92995,6e-05,7.52729]
[1780289393370,41.47,73315.18,0.0,0.92999,6e-05,7.52416]
[1780289393469,41.47,73315.18,0.0,0.92999,6e-05,7.52416]
[1780289393934,41.47,73313.94,0.0,0.92992,6e-05,7.52959]
[1780289397584,41.47,73315.66,0.0,0.93004,6e-05,7.52044]
[1780289397597,41.47,73315.66,0.0,0.93004,6e-05,7.52044]
[1780289397962,41.47,73318.63,0.0,0.93021,6e-05,7.5062]
[1780289401399,41.47,73320.48,0.0,0.93033,6e-05,7.49658]
[1780289401472,41.47,73320.48,0.0,0.93033,6e-05,7.49658]
[1780289401990,41.47,73322.53,0.0,0.93045,6e-05,7.4867]
[1780289403718,41.46,73324.92,0.0,0.93059,6e-05,7.47525]
[1780289403983,41.46,73324.92,0.0,0.93059,6e-05,7.47525]
[1780289406029,41.46,73329.23,0.0,0.93085,6e-05,7.45432]
[1780289409052,41.46,73336.01,0.0,0.93125,6e-05,7.42205]
[1780289412072,41.46,73344.21,0.0,0.93172,6e-05,7.38342]
[1780289413561,41.46,73346.68,0.0,0.93186,6e-05,7.37179]
[1780289413721,41.46,73346.68,0.0,0.93186,6e-05,7.37179]
[1780289414087,41.46,73348.22,0.0,0.93195,6e-05,7.36448]
[1780289415094,41.46,73356.71,0.0,0.93243,6e-05,7.32511]
[1780289416101,41.46,73353.02,0.0,0.93223,6e-05,7.34201]
[1780289419785,41.46,73350.84,0.0,0.93211,6e-05,7.35163]
[1780289419983,41.46,73350.84,0.0,0.93211,6e-05,7.35163]
[1780289425166,41.45,73352.68,0.0,0.93222,6e-05,7.34217]
[1780289425765,41.45,73352.68,0.0,0.93222,6e-05,7.34217]
[1780289425975,41.45,73352.68,0.0,0.93222,6e-05,7.34217]
[1780289426173,41.45,73353.76,0.0,0.93229,6e-05,7.33704]
[1780289427054,41.45,73353.76,0.0,0.93229,6e-05,7.33704]
[1780289427222,41.45,73353.76,0.0,0.93229,6e-05,7.33704]
[1780289432912,41.45,73356.18,0.0,0.93246,6e-05,7.32124]
[1780289432976,41.45,73356.18,0.0,0.93246,6e-05,7.32124]
[1780289434455,41.45,73355.44,0.0,0.93242,6e-05,7.3244]
[1780289434469,41.45,73355.44,0.0,0.93242,6e-05,7.3244]
[1780289435236,41.45,73355.37,0.0,0.93242,6e-05,7.32459]
[1780289438947,41.45,73357.31,0.0,0.93254,6e-05,7.31528]
[1780289438972,41.45,73357.31,0.0,0.93254,6e-05,7.31528]
[1780289439654,41.45,73358.64,0.0,0.93261,6e-05,7.30904]
[1780289439719,41.45,73358.64,0.0,0.93261,6e-05,7.30904]
[1780289440271,41.45,73355.23,0.0,0.93242,6e-05,7.32466]
[1780289444446,41.45,73352.97,0.0,0.9323,6e-05,7.33457]
[1780289444475,41.45,73352.97,0.0,0.9323,6e-05,7.33457]
[1780289450812,41.45,73352.87,0.0,0.9323,6e-05,7.33436]
[1780289450971,41.45,73352.87,0.0,0.9323,6e-05,7.33436]
[1780289450972,41.44,73352.94,0.0,0.93231,6e-05,7.33378]
[1780289452121,41.44,73352.94,0.0,0.93231,6e-05,7.33378]
[1780289452222,41.44,73352.94,0.0,0.93231,6e-05,7.33378]
[1780289452223,41.44,73349.21,0.0,0.9321,6e-05,7.35088]
[1780289458124,41.44,73348.76,0.0,0.93208,6e-05,7.35236]
[1780289458225,41.44,73348.76,0.0,0.93208,6e-05,7.35236]
[1780289460243,41.44,73347.49,0.0,0.93201,6e-05,7.35793]
[1780289460471,41.44,73346.56,0.0,0.93196,6e-05,7.36209]
[1780289460572,41.44,73345.32,0.0,0.9319,6e-05,7.36752]
[1780289462884,41.44,73345.7,0.0,0.93192,6e-05,7.36576]
[1780289462979,41.44,73345.7,0.0,0.93192,6e-05,7.36576]
[1780289468469,41.44,73345.6,0.0,0.93193,6e-05,7.36514]
[1780289470531,41.44,73347.42,0.0,0.93203,6e-05,7.35657]
[1780289470719,41.44,73347.42,0.0,0.93203,6e-05,7.35657]
[1780289470792,41.44,73347.63,0.0,0.93205,6e-05,7.35533]
[1780289471692,41.44,73347.63,0.0,0.93205,6e-05,7.35533]
[1780289471720,41.44,73347.63,0.0,0.93205,6e-05,7.35533]
[1780289477533,41.43,73347.4,0.0,0.93204,6e-05,7.3555]
[1780289481442,41.43,73347.49,0.0,0.93205,6e-05,7.35483]
[1780289481471,41.43,73347.49,0.0,0.93205,6e-05,7.35483]
[1780289481561,41.43,73347.82,0.0,0.93207,6e-05,7.35306]
[1780289482643,41.43,73347.82,0.0,0.93207,6e-05,7.35306]
[1780289482722,41.43,73347.82,0.0,0.93207,6e-05,7.35306]
[1780289485589,41.43,73351.76,0.0,0.9323,6e-05,7.33439]
[1780289486834,41.43,73351.76,0.0,0.9323,6e-05,7.33439]
[1780289486973,41.43,73351.76,0.0,0.9323,6e-05,7.33439]
[1780289487015,41.43,73354.74,0.0,0.93247,6e-05,7.32055]
[1780289487608,41.43,73362.98,0.0,0.93293,6e-05,7.28261]
[1780289488614,41.43,73372.84,0.0,0.93348,6e-05,7.23727]
[1780289489621,41.43,73373.7,0.0,0.93353,6e-05,7.23339]
[1780289490628,41.43,73376.03,0.0,0.93366,6e-05,7.22279]
[1780289492387,41.43,73377.21,0.0,0.93375,6e-05,7.21368]
[1780289492474,41.43,73377.21,0.0,0.93375,6e-05,7.21368]
[1780289494656,41.43,73380.86,0.0,0.93395,6e-05,7.19727]
[1780289495663,41.43,73383.23,0.0,0.93408,6e-05,7.18655]
[1780289497677,41.43,73386.1,0.0,0.93424,6e-05,7.17371]
[1780289498977,41.43,73386.1,0.0,0.93424,6e-05,7.17371]
[1780289499224,41.43,73386.1,0.0,0.93424,6e-05,7.17371]
[1780289499691,41.43,73383.93,0.0,0.93412,6e-05,7.18358]
[1780289501705,41.43,73385.97,0.0,0.93423,6e-05,7.17419]
[1780289502970,41.43,73388.27,0.0,0.93436,5e-05,7.16385]
[1780289503470,41.43,73388.27,0.0,0.93436,5e-05,7.16385]
[1780289503719,41.43,73388.46,0.0,0.93437,5e-05,7.16282]
[1780289504568,41.43,73388.46,0.0,0.93437,5e-05,7.16282]
[1780289504724,41.43,73388.46,0.0,0.93437,5e-05,7.16282]
[1780289509761,41.43,73390.19,0.0,0.93446,5e-05,7.15557]
[1780289511155,41.43,73390.19,0.0,0.93446,5e-05,7.15557]
[1780289511221,41.43,73390.19,0.0,0.93446,5e-05,7.15557]
[1780289512320,41.44,73390.58,0.0,0.93448,5e-05,7.15396]
[1780289512327,41.44,73391.03,0.0,0.9345,5e-05,7.15209]
[1780289512469,41.44,73391.03,0.0,0.9345,5e-05,7.15209]
[1780289512782,41.44,73394.76,0.0,0.9347,5e-05,7.13499]
[1780289517817,41.44,73397.24,0.0,0.93484,5e-05,7.12359]
[1780289522898,41.44,73398.41,0.0,0.93489,5e-05,7.11934]
[1780289522977,41.44,73398.41,0.0,0.93489,5e-05,7.11934]
[1780289527887,41.44,73405.22,0.0,0.93526,5e-05,7.08916]
[1780289531258,41.44,73408.24,0.0,0.93541,5e-05,7.07617]
[1780289531473,41.44,73407.26,0.0,0.93536,5e-05,7.08058]
[1780289535828,41.44,73404.37,0.0,0.9352,5e-05,7.09386]
[1780289535980,41.44,73404.37,0.0,0.9352,5e-05,7.09386]
[1780289536120,41.44,73404.37,0.0,0.9352,5e-05,7.09386]
[1780289536221,41.44,73404.37,0.0,0.9352,5e-05,7.09386]
[1780289536222,41.44,73402.92,0.0,0.93512,5e-05,7.10075]
[1780289541985,41.45,73403.33,0.0,0.93512,5e-05,7.10069]
[1780289543999,41.45,73407.08,0.0,0.93531,5e-05,7.08434]
[1780289545164,41.45,73407.08,0.0,0.93531,5e-05,7.08434]
[1780289545230,41.45,73407.08,0.0,0.93531,5e-05,7.08434]
[1780289546026,41.45,73411.96,0.0,0.93557,5e-05,7.06294]
[1780289547032,41.45,73407.65,0.0,0.93534,5e-05,7.08243]
[1780289548549,41.45,73405.34,0.0,0.93521,5e-05,7.09283]
[1780289549637,41.45,73404.07,0.0,0.93514,5e-05,7.09851]
[1780289550225,41.45,73404.07,0.0,0.93514,5e-05,7.09851]
[1780289550249,41.45,73404.14,0.0,0.93515,5e-05,7.09811]
[1780289550471,41.45,73404.14,0.0,0.93515,5e-05,7.09811]
[1780289556095,41.45,73406.19,0.0,0.9353,5e-05,7.08467]
[1780289558831,41.45,73407.54,0.0,0.93537,5e-05,7.07846]
[1780289558984,41.45,73407.54,0.0,0.93537,5e-05,7.07846]
[1780289563312,41.45,73412.96,0.0,0.93567,5e-05,7.05387]
[1780289563471,41.45,73414.75,0.0,0.93576,5e-05,7.04579]
[1780289563895,41.45,73414.75,0.0,0.93576,5e-05,7.04579]
[1780289563979,41.45,73414.75,0.0,0.93576,5e-05,7.04579]
[1780289564151,41.45,73414.8,0.0,0.93577,5e-05,7.04559]
[1780289569186,41.45,73417.55,0.0,0.93591,5e-05,7.03332]
[1780289572147,41.45,73419.65,0.0,0.93602,5e-05,7.02398]
[1780289572224,41.45,73419.65,0.0,0.93602,5e-05,7.02398]
[1780289573214,41.45,73415.49,0.0,0.9358,5e-05,7.04287]
[1780289575854,41.45,73413.67,0.0,0.9357,5e-05,7.05114]
[1780289575983,41.45,73413.67,0.0,0.9357,5e-05,7.05114]
[1780289577746,41.45,73408.5,0.0,0.93542,5e-05,7.07453]
[1780289577973,41.45,73408.5,0.0,0.93542,5e-05,7.07453]
[1780289578249,41.45,73409.2,0.0,0.93546,5e-05,7.07135]
[1780289583284,41.45,73407.35,0.0,0.93536,5e-05,7.07968]
[1780289589604,41.45,73407.31,0.0,0.93536,5e-05,7.07978]
[1780289589722,41.45,73407.31,0.0,0.93536,5e-05,7.07978]
[1780289592080,41.45,73408.78,0.0,0.93544,5e-05,7.07307]
[1780289592218,41.45,73408.78,0.0,0.93544,5e-05,7.07307]
[1780289592347,41.45,73409.27,0.0,0.93546,5e-05,7.07085]
[1780289597382,41.45,73410.84,0.0,0.93555,5e-05,7.06377]
[1780289598583,41.45,73411.56,0.0,0.93559,5e-05,7.06053]
[1780289598730,41.45,73411.56,0.0,0.93559,5e-05,7.06053]
[1780289600213,41.45,73411.34,0.0,0.93557,5e-05,7.06155]
[1780289600223,41.45,73411.34,0.0,0.93557,5e-05,7.06155]
[1780289600403,41.45,73411.2,0.0,0.93557,5e-05,7.0622]
[1780289604883,41.45,73411.85,0.0,0.9356,5e-05,7.05938]
[1780289604973,41.45,73411.85,0.0,0.9356,5e-05,7.05938]
[1780289608681,41.45,73412.91,0.0,0.93566,5e-05,7.05467]
[1780289608726,41.45,73412.91,0.0,0.93566,5e-05,7.05467]
[1780289609466,41.45,73411.95,0.0,0.9356,5e-05,7.05904]
[1780289610223,41.45,73411.95,0.0,0.9356,5e-05,7.05904]
[1780289610471,41.45,73411.95,0.0,0.9356,5e-05,7.05904]
[1780289616264,41.45,73412.57,0.0,0.93567,5e-05,7.05266]
[1780289616471,41.45,73412.57,0.0,0.93567,5e-05,7.05266]
[1780289617740,41.45,73415.9,0.0,0.93584,5e-05,7.03776]
[1780289617982,41.45,73415.9,0.0,0.93584,5e-05,7.03776]
[1780289617993,41.45,73415.42,0.0,0.93582,5e-05,7.03998]
[1780289623565,41.45,73414.61,0.0,0.93577,5e-05,7.04391]
[1780289625783,41.45,73414.43,0.0,0.93576,5e-05,7.04477]
[1780289625972,41.45,73414.43,0.0,0.93576,5e-05,7.04477]
[1780289631621,41.45,73414.87,0.0,0.93578,5e-05,7.04309]
[1780289637080,41.45,73415.09,0.0,0.93579,5e-05,7.0423]
[1780289637222,41.45,73415.09,0.0,0.93579,5e-05,7.0423]
[1780289637498,41.45,73415.09,0.0,0.93579,5e-05,7.0423]
[1780289637720,41.45,73415.09,0.0,0.93579,5e-05,7.04241]
[1780289637821,41.45,73417.19,0.0,0.9359,5e-05,7.03299]
[1780289645730,41.46,73419.32,0.0,0.93601,5e-05,7.02395]
[1780289650764,41.46,73419.76,0.0,0.93603,5e-05,7.02233]
[1780289655800,41.46,73417.32,0.0,0.93589,5e-05,7.03365]
[1780289660835,41.46,73416.61,0.0,0.93585,5e-05,7.03708]
[1780289664862,41.46,73413.16,0.0,0.93567,5e-05,7.05277]
[1780289668891,41.46,73417.34,0.0,0.93589,5e-05,7.03396]
[1780289673926,41.46,73420.06,0.0,0.93606,5e-05,7.01826]
[1780289678961,41.46,73424.27,0.0,0.93629,5e-05,6.99975]
[1780289682989,41.46,73428.08,0.0,0.93649,5e-05,6.98307]
[1780289688024,41.46,73429.47,0.0,0.93655,5e-05,6.97753]
[1780289693060,41.46,73425.56,0.0,0.93633,5e-05,6.99579]
[1780289698096,41.47,73425.27,0.0,0.93632,5e-05,6.99727]
[1780289703132,41.46,73424.59,0.0,0.9363,5e-05,6.999]
[1780289707160,41.46,73420.05,0.0,0.93606,5e-05,7.01861]
[1780289708166,41.46,73416.63,0.0,0.93588,5e-05,7.0341]
[1780289713202,41.46,73416.23,0.0,0.93585,5e-05,7.03621]
[1780289716222,41.46,73412.22,0.0,0.93563,5e-05,7.05449]
[1780289718237,41.46,73408.47,0.0,0.93543,5e-05,7.07149]
[1780289723272,41.46,73409.24,0.0,0.93547,5e-05,7.06807]
[1780289728341,41.46,73406.58,0.0,0.93532,5e-05,7.08011]
[1780289734349,41.46,73406.27,0.0,0.93534,5e-05,7.07768]
[1780289739384,41.46,73407.95,0.0,0.93543,5e-05,7.07005]
[1780289740391,41.46,73412.21,0.0,0.93566,5e-05,7.05081]
[1780289741087,41.46,73412.21,0.0,0.93566,5e-05,7.05081]
[1780289741224,41.46,73412.21,0.0,0.93566,5e-05,7.05081]
[1780289741398,41.46,73412.79,0.0,0.93569,5e-05,7.04822]
[1780289745426,41.46,73416.18,0.0,0.93587,5e-05,7.03312]
[1780289747440,41.46,73420.09,0.0,0.93609,5e-05,7.01521]
[1780289752475,41.46,73424.39,0.0,0.93632,5e-05,6.99549]
[1780289758528,41.46,73427.53,0.0,0.93649,5e-05,6.98127]
[1780289763562,41.46,73431.12,0.0,0.93669,5e-05,6.96504]
[1780289765577,41.46,73434.88,0.0,0.93689,5e-05,6.94771]
[1780289768597,41.46,73438.35,0.0,0.93708,5e-05,6.93236]
[1780289771619,41.46,73442.47,0.0,0.93729,5e-05,6.91419]
[1780289776654,41.46,73442.87,0.0,0.93732,5e-05,6.91154]
[1780289781689,41.45,73443.51,0.0,0.93737,5e-05,6.90785]
[1780289783708,41.45,73449.06,0.0,0.93766,5e-05,6.8828]
[1780289785576,41.45,73449.06,0.0,0.93766,5e-05,6.8828]
[1780289785665,41.45,73452.81,0.0,0.93786,5e-05,6.8663]
[1780289785726,41.45,73452.81,0.0,0.93786,5e-05,6.8663]
[1780289788745,41.45,73459.0,0.0,0.93819,5e-05,6.83857]
[1780289791765,41.45,73473.68,0.0,0.93898,5e-05,6.76981]
[1780289792772,41.45,73479.41,0.0,0.93928,5e-05,6.74453]
[1780289793780,41.45,73488.17,0.0,0.93973,5e-05,6.7061]
[1780289794787,41.45,73493.82,0.0,0.94002,5e-05,6.68143]
[1780289795794,41.45,73494.01,0.0,0.94003,5e-05,6.68075]
[1780289798815,41.46,73490.26,0.0,0.93983,5e-05,6.69771]
[1780289800829,41.46,73495.68,0.0,0.94011,5e-05,6.67429]
[1780289803040,41.46,73493.9,0.0,0.94001,5e-05,6.68224]
[1780289803850,41.46,73489.5,0.0,0.93978,5e-05,6.70187]
[1780289806424,41.46,73489.44,0.0,0.93978,5e-05,6.7023]
[1780289806501,41.46,73489.44,0.0,0.93978,5e-05,6.7023]
[1780289806565,41.46,73489.09,0.0,0.93976,5e-05,6.70409]
[1780289808887,41.46,73484.4,0.0,0.93951,5e-05,6.72492]
[1780289811516,41.46,73482.37,0.0,0.93941,5e-05,6.73405]
[1780289811571,41.46,73481.84,0.0,0.93938,5e-05,6.73646]
[1780289811721,41.46,73481.84,0.0,0.93938,5e-05,6.73646]
[1780289816080,41.46,73482.18,0.0,0.93939,5e-05,6.73528]
[1780289817950,41.46,73475.88,0.0,0.93906,5e-05,6.76321]
[1780289819721,41.46,73474.4,0.0,0.93899,5e-05,6.76977]
[1780289821974,41.46,73471.05,0.0,0.93881,5e-05,6.7846]
[1780289822219,41.46,73471.05,0.0,0.93881,5e-05,6.7846]
[1780289822240,41.46,73468.87,0.0,0.9387,5e-05,6.79423]
[1780289827013,41.46,73465.35,0.0,0.93852,5e-05,6.80968]
[1780289828021,41.46,73469.06,0.0,0.93871,5e-05,6.79325]
[1780289829028,41.46,73473.0,0.0,0.93891,5e-05,6.77585]
[1780289831667,41.46,73473.74,0.0,0.93895,5e-05,6.77262]
[1780289831721,41.46,73473.74,0.0,0.93895,5e-05,6.77262]
[1780289833058,41.46,73480.32,0.0,0.93929,5e-05,6.74374]
[1780289834067,41.46,73483.84,0.0,0.93947,5e-05,6.72834]
[1780289835442,41.46,73483.84,0.0,0.93947,5e-05,6.72834]
[1780289835468,41.46,73484.81,0.0,0.93952,5e-05,6.72418]
[1780289836468,41.46,73484.81,0.0,0.93952,5e-05,6.72418]
[1780289837137,41.46,73484.81,0.0,0.93952,5e-05,6.72428]
[1780289838095,41.46,73488.94,0.0,0.93973,5e-05,6.70637]
[1780289842123,41.46,73485.65,0.0,0.93956,5e-05,6.72131]
[1780289843207,41.46,73485.65,0.0,0.93956,5e-05,6.72131]
[1780289843220,41.46,73485.65,0.0,0.93956,5e-05,6.72131]
[1780289843556,41.46,73485.65,0.0,0.93956,5e-05,6.72131]
[1780289843719,41.46,73485.65,0.0,0.93956,5e-05,6.72131]
[1780289843658,41.46,73485.81,0.0,0.93956,5e-05,6.72072]
[1780289844137,41.46,73480.37,0.0,0.93928,5e-05,6.74473]
[1780289845144,41.46,73475.08,0.0,0.93901,5e-05,6.7681]
[1780289847939,41.47,73478.24,0.0,0.93917,5e-05,6.75426]
[1780289847973,41.47,73478.24,0.0,0.93917,5e-05,6.75426]
[1780289848165,41.47,73478.33,0.0,0.93917,5e-05,6.75392]
[1780289848773,41.47,73478.33,0.0,0.93917,5e-05,6.75392]
[1780289848985,41.47,73478.33,0.0,0.93917,5e-05,6.75392]
[1780289851185,41.47,73483.88,0.0,0.93949,5e-05,6.72603]
[1780289854207,41.47,73489.14,0.0,0.93975,5e-05,6.70327]
[1780289855961,41.47,73490.75,0.0,0.93983,5e-05,6.69637]
[1780289855975,41.47,73490.75,0.0,0.93983,5e-05,6.69637]
[1780289856401,41.47,73490.75,0.0,0.93983,5e-05,6.69637]
[1780289856472,41.47,73490.75,0.0,0.93983,5e-05,6.69637]
[1780289856502,41.47,73489.31,0.0,0.93976,5e-05,6.70284]
[1780289862447,41.47,73487.85,0.0,0.93967,5e-05,6.71003]
[1780289862470,41.47,73487.85,0.0,0.93967,5e-05,6.71003]
[1780289862571,41.47,73487.51,0.0,0.93966,5e-05,6.71166]
[1780289864790,41.47,73486.79,0.0,0.93962,5e-05,6.71509]
[1780289864988,41.47,73486.79,0.0,0.93962,5e-05,6.71509]
[1780289870320,41.47,73484.54,0.0,0.93949,5e-05,6.72563]
[1780289876361,41.47,73484.46,0.0,0.93948,5e-05,6.72657]
[1780289882226,41.47,73484.43,0.0,0.93948,5e-05,6.72706]
[1780289882473,41.47,73484.43,0.0,0.93948,5e-05,6.72706]
[1780289882517,41.48,73482.92,0.0,0.9394,5e-05,6.73387]
[1780289884653,41.48,73483.04,0.0,0.9394,5e-05,6.73341]
[1780289884719,41.48,73483.04,0.0,0.9394,5e-05,6.73341]
[1780289886432,41.48,73479.85,0.0,0.93923,5e-05,6.74765]
[1780289891467,41.48,73481.66,0.0,0.93932,5e-05,6.73994]
[1780289893562,41.48,73482.48,0.0,0.93937,5e-05,6.73639]
[1780289893721,41.48,73482.48,0.0,0.93937,5e-05,6.73639]
[1780289893770,41.48,73482.28,0.0,0.93935,5e-05,6.73734]
[1780289894139,41.48,73482.28,0.0,0.93935,5e-05,6.73734]
[1780289894221,41.48,73482.28,0.0,0.93935,5e-05,6.73734]
[1780289899523,41.48,73481.58,0.0,0.93931,5e-05,6.74078]
[1780289904656,41.48,73480.24,0.0,0.93924,5e-05,6.74691]
[1780289904722,41.48,73480.24,0.0,0.93924,5e-05,6.74691]
[1780289904757,41.48,73480.16,0.0,0.93924,5e-05,6.74731]
[1780289905374,41.48,73480.16,0.0,0.93924,5e-05,6.74731]
[1780289905471,41.48,73480.16,0.0,0.93924,5e-05,6.74731]
[1780289910601,41.48,73474.53,0.0,0.93894,5e-05,6.77241]
[1780289912615,41.48,73472.08,0.0,0.93884,5e-05,6.77954]
[1780289915126,41.48,73471.97,0.0,0.93884,5e-05,6.78002]
[1780289915224,41.48,73471.97,0.0,0.93884,5e-05,6.78002]
[1780289915636,41.48,73472.11,0.0,0.93885,5e-05,6.77941]
[1780289916559,41.48,73472.11,0.0,0.93885,5e-05,6.77941]
[1780289916721,41.48,73472.11,0.0,0.93885,5e-05,6.77941]
[1780289921602,41.48,73471.53,0.0,0.93882,5e-05,6.78197]
[1780289921720,41.48,73471.53,0.0,0.93882,5e-05,6.78197]
[1780289921678,41.48,73471.57,0.0,0.93882,5e-05,6.78179]
[1780289922710,41.48,73471.57,0.0,0.93882,5e-05,6.78179]
[1780289922719,41.48,73471.57,0.0,0.93882,5e-05,6.78179]
[1780289922811,41.48,73471.64,0.0,0.93882,5e-05,6.78148]
[1780289928739,41.48,73471.85,0.0,0.93883,5e-05,6.78058]
[1780289929021,41.48,73471.85,0.0,0.93883,5e-05,6.78058]
[1780289929219,41.48,73471.85,0.0,0.93883,5e-05,6.78058]
[1780289929746,41.48,73471.81,0.0,0.93883,5e-05,6.78077]
[1780289930723,41.48,73471.81,0.0,0.93883,5e-05,6.78077]
[1780289930982,41.48,73471.82,0.0,0.93883,5e-05,6.78073]
[1780289936795,41.48,73471.52,0.0,0.93881,5e-05,6.78213]
[1780289944851,41.48,73471.77,0.0,0.93883,5e-05,6.78113]
[1780289950739,41.48,73471.74,0.0,0.93882,5e-05,6.78128]
[1780289950792,41.48,73471.9,0.0,0.93883,5e-05,6.78066]
[1780289950985,41.48,73471.9,0.0,0.93883,5e-05,6.78066]
[1780289951086,41.48,73472.15,0.0,0.93884,5e-05,6.77958]
[1780289952459,41.48,73472.15,0.0,0.93884,5e-05,6.77958]
[1780289952470,41.48,73472.15,0.0,0.93884,5e-05,6.77958]
[1780289959956,41.48,73471.84,0.0,0.93883,5e-05,6.78112]
[1780289964991,41.48,73471.72,0.0,0.93882,5e-05,6.78177]
[1780289969021,41.48,73460.72,0.0,0.93824,5e-05,6.83049]
[1780289970028,41.48,73452.98,0.0,0.93784,5e-05,6.86485]
[1780289971277,41.48,73452.98,0.0,0.93784,5e-05,6.86485]
[1780289971472,41.48,73452.98,0.0,0.93784,5e-05,6.86485]
[1780289971573,41.48,73451.62,0.0,0.9378,5e-05,6.86701]
[1780289973050,41.48,73448.57,0.0,0.93764,5e-05,6.88046]
[1780289976194,41.48,73448.4,0.0,0.93763,5e-05,6.88081]
[1780289976220,41.48,73448.4,0.0,0.93763,5e-05,6.88081]
[1780289982878,41.48,73445.41,0.0,0.93749,5e-05,6.89307]
[1780289982997,41.48,73445.41,0.0,0.93749,5e-05,6.89307]
[1780289983121,41.48,73445.47,0.0,0.93749,5e-05,6.89263]
[1780289985136,41.48,73439.99,0.0,0.93721,5e-05,6.9167]
[1780289986286,41.48,73439.99,0.0,0.93721,5e-05,6.9167]
[1780289986473,41.48,73439.99,0.0,0.93721,5e-05,6.9167]
[1780289987150,41.47,73436.03,0.0,0.937,5e-05,6.93396]
[1780289991972,41.47,73433.27,0.0,0.93686,5e-05,6.94552]
[1780289992222,41.47,73433.27,0.0,0.93686,5e-05,6.94552]
[1780289992474,41.47,73433.27,0.0,0.93686,5e-05,6.94552]
[1780289992721,41.47,73433.27,0.0,0.93686,5e-05,6.94552]
[1780289992822,41.47,73433.27,0.0,0.93687,5e-05,6.94498]
[1780289998229,41.47,73433.72,0.0,0.93691,5e-05,6.94137]
[1780290002256,41.46,73420.91,0.0,0.93624,5e-05,6.99775]
[1780290003263,41.46,73416.53,0.0,0.93601,5e-05,7.01709]
[1780290005989,41.46,73417.03,0.0,0.93604,5e-05,7.01406]
[1780290006220,41.46,73417.03,0.0,0.93604,5e-05,7.01406]
[1780290006293,41.46,73416.99,0.0,0.93605,5e-05,7.01386]
[1780290009314,41.46,73422.71,0.0,0.93637,5e-05,6.98699]
[1780290011695,41.46,73423.89,0.0,0.93643,5e-05,6.98135]
[1780290011723,41.46,73423.89,0.0,0.93643,5e-05,6.98135]
[1780290013342,41.45,73433.95,0.0,0.93698,5e-05,6.93527]
[1780290014349,41.45,73437.46,0.0,0.93717,5e-05,6.91932]
[1780290014917,41.45,73437.46,0.0,0.93717,5e-05,6.91932]
[1780290014976,41.45,73437.46,0.0,0.93717,5e-05,6.91932]
[1780290015356,41.45,73437.5,0.0,0.93718,5e-05,6.91891]
[1780290017217,41.45,73437.52,0.0,0.93718,5e-05,6.91859]
[1780290017473,41.45,73437.52,0.0,0.93718,5e-05,6.91859]
[1780290025426,41.45,73439.86,0.0,0.93733,5e-05,6.90619]
[1780290026695,41.45,73439.86,0.0,0.93733,5e-05,6.90619]
[1780290026724,41.45,73439.86,0.0,0.93733,5e-05,6.90619]
[1780290026796,41.45,73440.27,0.0,0.93735,5e-05,6.90416]
[1780290028875,41.45,73439.39,0.0,0.93731,5e-05,6.9079]
[1780290028987,41.45,73439.75,0.0,0.93733,5e-05,6.9061]
[1780290031687,41.44,73439.46,0.0,0.93732,5e-05,6.90702]
[1780290031722,41.44,73439.46,0.0,0.93732,5e-05,6.90702]
[1780290031788,41.44,73434.27,0.0,0.93708,5e-05,6.9263]
[1780290033973,41.44,73433.14,0.0,0.93702,5e-05,6.9309]
[1780290034219,41.44,73433.14,0.0,0.93702,5e-05,6.9309]
[1780290038486,41.44,73434.32,0.0,0.93709,5e-05,6.92473]
[1780290038723,41.44,73434.32,0.0,0.93709,5e-05,6.92473]
[1780290038806,41.44,73436.6,0.0,0.93722,5e-05,6.91433]
[1780290039949,41.44,73436.74,0.0,0.93723,5e-05,6.91351]
[1780290039971,41.44,73436.74,0.0,0.93723,5e-05,6.91351]
[1780290045566,41.44,73434.6,0.0,0.93713,5e-05,6.92196]
[1780290046108,41.44,73434.6,0.0,0.93713,5e-05,6.92196]
[1780290046225,41.44,73434.6,0.0,0.93713,5e-05,6.92196]
[1780290046573,41.44,73434.93,0.0,0.93715,5e-05,6.92028]
[1780290047317,41.44,73434.93,0.0,0.93715,5e-05,6.92028]
[1780290047469,41.44,73434.93,0.0,0.93715,5e-05,6.92028]
[1780290052615,41.43,73436.67,0.0,0.93725,5e-05,6.91142]
[1780290054656,41.43,73436.67,0.0,0.93725,5e-05,6.91142]
[1780290054720,41.43,73436.67,0.0,0.93725,5e-05,6.91142]
[1780290054820,41.43,73435.3,0.0,0.93718,5e-05,6.91718]
[1780290056643,41.43,73430.72,0.0,0.93694,5e-05,6.93729]
[1780290057871,41.43,73430.72,0.0,0.93694,5e-05,6.93729]
[1780290057973,41.43,73429.4,0.0,0.93688,5e-05,6.94298]
[1780290058657,41.43,73425.84,0.0,0.93669,5e-05,6.95871]
[1780290059665,41.43,73423.46,0.0,0.93656,5e-05,6.96913]
[1780290063692,41.43,73414.95,0.0,0.93612,5e-05,7.00631]
[1780290064840,41.43,73414.95,0.0,0.93612,5e-05,7.00631]
[1780290064941,41.43,73411.0,0.0,0.93591,5e-05,7.02379]
[1780290064974,41.43,73411.0,0.0,0.93591,5e-05,7.02379]
[1780290065706,41.42,73408.53,0.0,0.93578,5e-05,7.03457]
[1780290067996,41.42,73408.14,0.0,0.93577,5e-05,7.03557]
[1780290068222,41.42,73408.14,0.0,0.93577,5e-05,7.03557]
[1780290073763,41.42,73408.86,0.0,0.93583,5e-05,7.03004]
[1780290075909,41.42,73408.45,0.0,0.93582,5e-05,7.03151]
[1780290075974,41.41,73408.16,0.0,0.9358,5e-05,7.03243]
[1780290076590,41.41,73408.16,0.0,0.9358,5e-05,7.03243]
[1780290076719,41.41,73408.16,0.0,0.9358,5e-05,7.03243]
[1780290076784,41.41,73407.93,0.0,0.9358,5e-05,7.03309]
[1780290082826,41.41,73402.74,0.0,0.93554,5e-05,7.05422]
[1780290083581,41.41,73402.74,0.0,0.93554,5e-05,7.05422]
[1780290083719,41.41,73402.74,0.0,0.93554,5e-05,7.05422]
[1780290083833,41.41,73396.69,0.0,0.93521,5e-05,7.08164]
[1780290085847,41.41,73394.73,0.0,0.93511,5e-05,7.09047]
[1780290086854,41.41,73392.69,0.0,0.935,5e-05,7.0997]
[1780290087861,41.41,73389.75,0.0,0.93483,5e-05,7.113]
[1780290089541,41.41,73389.98,0.0,0.93485,5e-05,7.11189]
[1780290089721,41.41,73389.98,0.0,0.93485,5e-05,7.11189]
[1780290093903,41.41,73387.6,0.0,0.93475,5e-05,7.11865]
[1780290094983,41.41,73387.6,0.0,0.93475,5e-05,7.11865]
[1780290094985,41.41,73384.77,0.0,0.9346,5e-05,7.13146]
[1780290096937,41.41,73383.05,0.0,0.9345,6e-05,7.1392]
[1780290096975,41.41,73383.05,0.0,0.9345,6e-05,7.1392]
[1780290106100,41.4,73380.27,0.0,0.93436,6e-05,7.15096]
[1780290106222,41.4,73380.27,0.0,0.93436,6e-05,7.15096]
[1780290112035,41.4,73368.31,0.0,0.93371,6e-05,7.20477]
[1780290113040,41.4,73363.96,0.0,0.93347,6e-05,7.22453]
[1780290115005,41.4,73363.96,0.0,0.93347,6e-05,7.22453]
[1780290115222,41.4,73362.07,0.0,0.93337,6e-05,7.23298]
[1780290116978,41.4,73360.97,0.0,0.93331,6e-05,7.23779]
[1780290117068,41.4,73361.41,0.0,0.93333,6e-05,7.2356]
[1780290118074,41.4,73367.34,0.0,0.93367,6e-05,7.20832]
[1780290120746,41.4,73368.07,0.0,0.93371,6e-05,7.20473]
[1780290120989,41.4,73368.07,0.0,0.93371,6e-05,7.20473]
[1780290127138,41.39,73367.4,0.0,0.93369,6e-05,7.20612]
[1780290132418,41.39,73369.83,0.0,0.93384,6e-05,7.19416]
[1780290132469,41.39,73369.83,0.0,0.93384,6e-05,7.19416]
[1780290137500,41.39,73372.05,0.0,0.93397,6e-05,7.18302]
[1780290137721,41.39,73372.05,0.0,0.93397,6e-05,7.18302]
[1780290143250,41.39,73371.59,0.0,0.93396,6e-05,7.18363]
[1780290144725,41.39,73371.59,0.0,0.93396,6e-05,7.18363]
[1780290144994,41.39,73371.59,0.0,0.93396,6e-05,7.18363]
[1780290144826,41.38,73371.55,0.0,0.93396,6e-05,7.18362]
[1780290147995,41.38,73373.45,0.0,0.93407,6e-05,7.17456]
[1780290148222,41.38,73373.52,0.0,0.93408,6e-05,7.17407]
[1780290153320,41.38,73373.99,0.0,0.93415,6e-05,7.1671]
[1780290154768,41.38,73373.99,0.0,0.93415,6e-05,7.1671]
[1780290155104,41.38,73374.06,0.0,0.93415,6e-05,7.16662]
[1780290155334,41.38,73378.78,0.0,0.93442,6e-05,7.14508]
[1780290159362,41.38,73385.35,0.0,0.93478,5e-05,7.11452]
[1780290160510,41.38,73385.35,0.0,0.93478,5e-05,7.11452]
[1780290160719,41.38,73385.35,0.0,0.93478,5e-05,7.11452]
[1780290163526,41.38,73388.73,0.0,0.93497,5e-05,7.09895]
[1780290163665,41.38,73388.73,0.0,0.93497,5e-05,7.09895]
[1780290167933,41.38,73391.21,0.0,0.93511,5e-05,7.08748]
[1780290167969,41.38,73391.21,0.0,0.93511,5e-05,7.08748]
[1780290168034,41.38,73391.62,0.0,0.93513,5e-05,7.08557]
[1780290172539,41.38,73393.31,0.0,0.93523,5e-05,7.07778]
[1780290172720,41.38,73393.31,0.0,0.93523,5e-05,7.07778]
[1780290179044,41.38,73392.15,0.0,0.93516,5e-05,7.083]
[1780290179220,41.38,73392.15,0.0,0.93516,5e-05,7.083]
[1780290179735,41.38,73392.15,0.0,0.93516,5e-05,7.083]
[1780290179978,41.38,73392.15,0.0,0.93516,5e-05,7.083]
[1780290180079,41.38,73392.71,0.0,0.9352,5e-05,7.08033]
[1780290185544,41.38,73393.62,0.0,0.93525,5e-05,7.07619]
[1780290189572,41.38,73394.42,0.0,0.93529,5e-05,7.0726]
[1780290189719,41.38,73394.42,0.0,0.93529,5e-05,7.0726]
[1780290195614,41.38,73394.51,0.0,0.93529,5e-05,7.0723]
[1780290199807,41.38,73395.0,0.0,0.93532,5e-05,7.07015]
[1780290199972,41.38,73395.0,0.0,0.93532,5e-05,7.07015]
[1780290203899,41.38,73395.2,0.0,0.93534,5e-05,7.06852]
[1780290203976,41.38,73395.2,0.0,0.93534,5e-05,7.06852]
[1780290204000,41.38,73395.2,0.0,0.93534,5e-05,7.06855]
[1780290209712,41.38,73394.98,0.0,0.93532,5e-05,7.06975]
[1780290214747,41.38,73394.58,0.0,0.93533,5e-05,7.068]
[1780290215754,41.38,73387.46,0.0,0.93494,5e-05,7.10036]
[1780290216633,41.38,73387.46,0.0,0.93494,5e-05,7.10036]
[1780290216720,41.38,73387.46,0.0,0.93494,5e-05,7.10036]
[1780290223810,41.38,73385.87,0.0,0.93485,5e-05,7.10745]
[1780290224795,41.38,73385.87,0.0,0.93485,5e-05,7.10745]
[1780290224984,41.38,73385.87,0.0,0.93485,5e-05,7.10745]
[1780290228956,41.38,73391.25,0.0,0.93515,5e-05,7.08307]
[1780290228989,41.38,73391.25,0.0,0.93515,5e-05,7.08307]
[1780290229088,41.38,73391.35,0.0,0.93515,5e-05,7.08265]
[1780290234887,41.38,73392.08,0.0,0.93519,5e-05,7.07957]
[1780290238006,41.38,73391.94,0.0,0.93518,5e-05,7.08024]
[1780290243950,41.38,73390.3,0.0,0.93509,5e-05,7.08797]
[1780290248690,41.38,73391.12,0.0,0.93513,5e-05,7.08436]
[1780290248718,41.38,73391.12,0.0,0.93513,5e-05,7.08436]
[1780290248985,41.38,73391.25,0.0,0.93514,5e-05,7.0838]
[1780290254021,41.38,73391.96,0.0,0.93518,5e-05,7.08077]
[1780290259056,41.38,73392.8,0.0,0.93522,5e-05,7.07714]
[1780290260063,41.38,73402.89,0.0,0.93577,5e-05,7.03149]
[1780290261070,41.38,73405.92,0.0,0.93593,5e-05,7.01791]
[1780290266106,41.38,73404.21,0.0,0.93584,5e-05,7.02578]
[1780290271141,41.38,73407.9,0.0,0.93607,5e-05,7.00551]
[1780290274162,41.38,73413.51,0.0,0.93638,5e-05,6.97936]
[1780290278145,41.38,73413.65,0.0,0.93639,5e-05,6.97865]
[1780290278219,41.38,73413.53,0.0,0.93638,5e-05,6.97893]
[1780290283225,41.37,73409.04,0.0,0.93616,5e-05,6.99751]
[1780290286671,41.37,73407.25,0.0,0.93607,5e-05,7.00498]
[1780290286720,41.37,73407.25,0.0,0.93607,5e-05,7.00498]
[1780290286772,41.37,73407.69,0.0,0.9361,5e-05,7.00236]
[1780290288262,41.37,73411.99,0.0,0.93634,5e-05,6.98267]
[1780290293298,41.37,73414.73,0.0,0.9365,5e-05,6.96893]
[1780290299340,41.36,73413.38,0.0,0.93645,5e-05,6.97338]
[1780290300347,41.36,73417.3,0.0,0.93666,5e-05,6.95548]
[1780290301354,41.36,73426.1,0.0,0.93714,5e-05,6.91573]
[1780290304052,41.36,73428.5,0.0,0.93727,5e-05,6.90474]
[1780290304153,41.36,73429.84,0.0,0.93734,5e-05,6.8984]
[1780290304220,41.36,73429.84,0.0,0.93734,5e-05,6.8984]
[1780290312435,41.35,73427.34,0.0,0.93723,5e-05,6.908]
[1780290317473,41.35,73427.08,0.0,0.93723,5e-05,6.90825]
[1780290322508,41.35,73425.6,0.0,0.93716,5e-05,6.91391]
[1780290328550,41.35,73426.56,0.0,0.93722,5e-05,6.90841]
[1780290332578,41.34,73418.98,0.0,0.93686,5e-05,6.93786]
[1780290335599,41.34,73422.49,0.0,0.93705,5e-05,6.92136]
[1780290340633,41.34,73424.08,0.0,0.93715,5e-05,6.9132]
[1780290345669,41.34,73423.3,0.0,0.93712,5e-05,6.91576]
[1780290348690,41.34,73417.76,0.0,0.93683,5e-05,6.94]
[1780290353726,41.33,73414.2,0.0,0.93665,5e-05,6.95472]
[1780290359767,41.33,73411.53,0.0,0.93653,5e-05,6.96514]
[1780290363796,41.32,73406.77,0.0,0.93629,5e-05,6.98544]
[1780290366822,41.32,73399.57,0.0,0.93591,5e-05,7.01701]
[1780290367829,41.32,73388.04,0.0,0.93528,5e-05,7.06889]
[1780290368836,41.32,73386.96,0.0,0.93523,5e-05,7.07335]
[1780290373871,41.31,73387.18,0.0,0.93527,5e-05,7.07013]
[1780290378906,41.31,73387.43,0.0,0.93531,5e-05,7.06686]
[1780290379784,41.31,73387.43,0.0,0.93531,5e-05,7.06686]
[1780290379913,41.31,73391.73,0.0,0.93555,5e-05,7.04692]
[1780290380920,41.31,73395.26,0.0,0.93574,5e-05,7.03054]
[1780290382976,41.31,73397.3,0.0,0.93586,5e-05,7.02095]
[1780290384975,41.31,73400.46,0.0,0.93603,5e-05,7.00684]
[1780290386280,41.31,73402.04,0.0,0.93611,5e-05,6.99982]
[1780290386470,41.31,73402.69,0.0,0.93615,5e-05,6.997]
[1780290386962,41.31,73402.51,0.0,0.93614,5e-05,6.9975]
[1780290391997,41.3,73401.03,0.0,0.93611,5e-05,6.99886]
[1780290395020,41.3,73407.07,0.0,0.93645,5e-05,6.97068]
[1780290399109,41.3,73408.61,0.0,0.93654,5e-05,6.96295]
[1780290399219,41.3,73408.61,0.0,0.93654,5e-05,6.96295]
[1780290407103,41.29,73409.78,0.0,0.93663,5e-05,6.95539]
[1780290412139,41.29,73409.65,0.0,0.93664,5e-05,6.95471]
[1780290417174,41.28,73409.71,0.0,0.93665,5e-05,6.95317]
[1780290422209,41.28,73411.39,0.0,0.93676,5e-05,6.94437]
[1780290422696,41.28,73411.39,0.0,0.93676,5e-05,6.94437]
[1780290422723,41.28,73411.39,0.0,0.93676,5e-05,6.94437]
[1780290422837,41.28,73411.39,0.0,0.93676,5e-05,6.94437]
[1780290422977,41.28,73411.39,0.0,0.93676,5e-05,6.94437]
[1780290423077,41.28,73411.39,0.0,0.93676,5e-05,6.94413]
[1780290429258,41.28,73411.2,0.0,0.93677,5e-05,6.94355]
[1780290431333,41.28,73411.2,0.0,0.93677,5e-05,6.94355]
[1780290431479,41.28,73408.51,0.0,0.93663,5e-05,6.95517]
[1780290431520,41.28,73408.51,0.0,0.93663,5e-05,6.95517]
[1780290431721,41.28,73408.51,0.0,0.93663,5e-05,6.95517]
[1780290432279,41.28,73408.21,0.0,0.93662,5e-05,6.95626]
[1780290436743,41.27,73404.93,0.0,0.93645,5e-05,6.96994]
[1780290436884,41.27,73404.93,0.0,0.93645,5e-05,6.96994]
[1780290436976,41.27,73404.93,0.0,0.93645,5e-05,6.96994]
[1780290437316,41.27,73404.96,0.0,0.93646,5e-05,6.96952]
[1780290442350,41.27,73405.3,0.0,0.93649,5e-05,6.96659]
[1780290447386,41.26,73405.46,0.0,0.93652,5e-05,6.96452]
[1780290451263,41.26,73405.12,0.0,0.9365,5e-05,6.96553]
[1780290451304,41.26,73405.84,0.0,0.93658,5e-05,6.95801]
[1780290451476,41.26,73405.84,0.0,0.93658,5e-05,6.95801]
[1780290451537,41.26,73405.84,0.0,0.93658,5e-05,6.95801]
[1780290451723,41.26,73405.84,0.0,0.93658,5e-05,6.95801]
[1780290457456,41.26,73406.59,0.0,0.93664,5e-05,6.95313]
[1780290459478,41.26,73421.47,0.0,0.93744,5e-05,6.88578]
[1780290460483,41.26,73429.18,0.0,0.93785,5e-05,6.85104]
[1780290461490,41.26,73428.63,0.0,0.93783,5e-05,6.85337]
[1780290463897,41.26,73428.38,0.0,0.93781,5e-05,6.85441]
[1780290463982,41.26,73428.38,0.0,0.93781,5e-05,6.85441]
[1780290464344,41.26,73428.38,0.0,0.93781,5e-05,6.85441]
[1780290464072,41.26,73428.79,0.0,0.93784,5e-05,6.85241]
[1780290464471,41.26,73428.79,0.0,0.93784,5e-05,6.85241]
[1780290472567,41.25,73432.24,0.0,0.93803,5e-05,6.83644]
[1780290473582,41.25,73432.24,0.0,0.93803,5e-05,6.83644]
[1780290473719,41.25,73432.24,0.0,0.93803,5e-05,6.83644]
[1780290473790,41.25,73430.7,0.0,0.93795,5e-05,6.8432]
[1780290479616,41.25,73430.26,0.0,0.93793,5e-05,6.84478]
[1780290480445,41.25,73430.26,0.0,0.93793,5e-05,6.84478]
[1780290480471,41.25,73430.26,0.0,0.93793,5e-05,6.84478]
[1780290485659,41.25,73430.6,0.0,0.93795,5e-05,6.84283]
[1780290488680,41.25,73425.27,0.0,0.93767,5e-05,6.86645]
[1780290490421,41.25,73424.77,0.0,0.93765,5e-05,6.86858]
[1780290490470,41.25,73424.77,0.0,0.93765,5e-05,6.86858]
[1780290490804,41.25,73424.77,0.0,0.93765,5e-05,6.86858]
[1780290490989,41.25,73424.77,0.0,0.93765,5e-05,6.86858]
[1780290491080,41.25,73423.64,0.0,0.93759,5e-05,6.87353]
[1780290494723,41.25,73420.28,0.0,0.93741,5e-05,6.88811]
[1780290496864,41.25,73420.3,0.0,0.93742,5e-05,6.88789]
[1780290496977,41.25,73420.3,0.0,0.93742,5e-05,6.88789]
[1780290497137,41.25,73420.3,0.0,0.93742,5e-05,6.88789]
[1780290497224,41.25,73420.3,0.0,0.93742,5e-05,6.88789]
[1780290497236,41.25,73420.11,0.0,0.93741,5e-05,6.88861]
[1780290502779,41.25,73419.88,0.0,0.9374,5e-05,6.88886]
[1780290505099,41.25,73419.72,0.0,0.9374,5e-05,6.88946]
[1780290505226,41.25,73419.72,0.0,0.9374,5e-05,6.88946]
[1780290505332,41.25,73419.72,0.0,0.9374,5e-05,6.88946]
[1780290505304,41.25,73419.83,0.0,0.9374,5e-05,6.88884]
[1780290505475,41.25,73419.83,0.0,0.9374,5e-05,6.88884]
[1780290510838,41.24,73421.13,0.0,0.93748,5e-05,6.88231]
[1780290515873,41.24,73422.22,0.0,0.93758,5e-05,6.87318]
[1780290518942,41.24,73423.65,0.0,0.93765,5e-05,6.86659]
[1780290518981,41.24,73423.65,0.0,0.93765,5e-05,6.86659]
[1780290519220,41.24,73423.65,0.0,0.93765,5e-05,6.86659]
[1780290519278,41.24,73423.89,0.0,0.93767,5e-05,6.86543]
[1780290519471,41.24,73423.89,0.0,0.93767,5e-05,6.86543]
[1780290524936,41.24,73422.75,0.0,0.93761,5e-05,6.87]
[1780290529002,41.24,73419.92,0.0,0.93747,5e-05,6.88239]
[1780290529226,41.24,73419.92,0.0,0.93747,5e-05,6.88239]
[1780290529243,41.24,73419.67,0.0,0.93745,5e-05,6.88339]
[1780290529680,41.24,73419.67,0.0,0.93745,5e-05,6.88339]
[1780290529720,41.24,73419.67,0.0,0.93745,5e-05,6.88339]
[1780290535008,41.24,73418.55,0.0,0.9374,5e-05,6.88769]
[1780290540173,41.24,73418.28,0.0,0.93739,5e-05,6.88842]
[1780290540229,41.24,73418.28,0.0,0.93739,5e-05,6.88842]
[1780290545406,41.23,73415.32,0.0,0.93724,5e-05,6.9011]
[1780290545471,41.23,73416.04,0.0,0.93728,5e-05,6.89773]
[1780290545864,41.23,73416.04,0.0,0.93728,5e-05,6.89773]
[1780290545981,41.23,73416.04,0.0,0.93728,5e-05,6.89773]
[1780290546085,41.23,73416.43,0.0,0.93731,5e-05,6.89584]
[1780290551120,41.23,73415.53,0.0,0.93727,5e-05,6.8992]
[1780290551934,41.23,73415.53,0.0,0.93727,5e-05,6.8992]
[1780290555486,41.23,73415.84,0.0,0.93729,5e-05,6.89725]
[1780290555721,41.23,73415.84,0.0,0.93729,5e-05,6.89725]
[1780290555997,41.23,73415.84,0.0,0.93729,5e-05,6.89725]
[1780290556232,41.23,73415.84,0.0,0.93729,5e-05,6.89725]
[1780290556295,41.23,73416.01,0.0,0.9373,5e-05,6.89635]
[1780290559176,41.23,73412.26,0.0,0.9371,5e-05,6.91276]
[1780290563404,41.23,73412.81,0.0,0.93714,5e-05,6.90977]
[1780290563469,41.23,73412.81,0.0,0.93714,5e-05,6.90977]
[1780290563449,41.23,73412.9,0.0,0.93715,5e-05,6.9092]
[1780290563630,41.23,73412.9,0.0,0.93715,5e-05,6.9092]
[1780290563723,41.23,73412.9,0.0,0.93715,5e-05,6.9092]
[1780290563782,41.23,73412.9,0.0,0.93715,5e-05,6.90903]
[1780290569246,41.22,73411.88,0.0,0.9371,5e-05,6.91274]
[1780290573274,41.22,73409.22,0.0,0.937,5e-05,6.92024]
[1780290573687,41.22,73409.22,0.0,0.937,5e-05,6.92024]
[1780290573721,41.22,73409.22,0.0,0.937,5e-05,6.92024]
[1780290573900,41.22,73409.22,0.0,0.937,5e-05,6.92024]
[1780290573983,41.22,73409.22,0.0,0.937,5e-05,6.92024]
[1780290574281,41.22,73408.46,0.0,0.93696,5e-05,6.92347]
[1780290578309,41.22,73405.16,0.0,0.93679,5e-05,6.93749]
[1780290580809,41.22,73403.29,0.0,0.9367,5e-05,6.94546]
[1780290580973,41.22,73403.29,0.0,0.9367,5e-05,6.94546]
[1780290581448,41.22,73403.29,0.0,0.9367,5e-05,6.94546]
[1780290581475,41.22,73403.29,0.0,0.9367,5e-05,6.94546]
[1780290581504,41.22,73402.83,0.0,0.93668,5e-05,6.94729]
[1780290584351,41.22,73399.77,0.0,0.93652,5e-05,6.96038]
[1780290591400,41.21,73397.87,0.0,0.93644,5e-05,6.96719]
[1780290594131,41.21,73396.04,0.0,0.93634,5e-05,6.97494]
[1780290594221,41.21,73396.04,0.0,0.93634,5e-05,6.97494]
[1780290594490,41.21,73396.04,0.0,0.93634,5e-05,6.97494]
[1780290594421,41.21,73396.13,0.0,0.93635,5e-05,6.97426]
[1780290594722,41.21,73396.13,0.0,0.93635,5e-05,6.97426]
[1780290600463,41.21,73393.68,0.0,0.93624,5e-05,6.98373]
[1780290602477,41.2,73398.36,0.0,0.9365,5e-05,6.96204]
[1780290604101,41.2,73398.55,0.0,0.93651,5e-05,6.96095]
[1780290604221,41.2,73398.55,0.0,0.93651,5e-05,6.96095]
[1780290604491,41.2,73397.43,0.0,0.93645,5e-05,6.96577]
[1780290604651,41.2,73397.43,0.0,0.93645,5e-05,6.96577]
[1780290604726,41.2,73397.43,0.0,0.93645,5e-05,6.96577]
[1780290610534,41.2,73398.99,0.0,0.93655,5e-05,6.95731]
[1780290615723,41.2,73399.04,0.0,0.93657,5e-05,6.95616]
[1780290615977,41.2,73399.04,0.0,0.93657,5e-05,6.95616]
[1780290616070,41.2,73399.04,0.0,0.93657,5e-05,6.95616]
[1780290616228,41.2,73399.04,0.0,0.93657,5e-05,6.95616]
[1780290616276,41.2,73399.0,0.0,0.93657,5e-05,6.95589]
[1780290621610,41.19,73398.64,0.0,0.93656,5e-05,6.95639]
[1780290624155,41.19,73398.64,0.0,0.93656,5e-05,6.95639]
[1780290629666,41.19,73398.95,0.0,0.9366,5e-05,6.95327]
[1780290635722,41.19,73398.49,0.0,0.93661,5e-05,6.95118]
[1780290635981,41.19,73398.49,0.0,0.93661,5e-05,6.95118]
[1780290636016,41.19,73398.49,0.0,0.93661,5e-05,6.95118]
[1780290636222,41.19,73398.49,0.0,0.93661,5e-05,6.95118]
[1780290636259,41.18,73398.49,0.0,0.93662,5e-05,6.95015]
[1780290641750,41.18,73398.49,0.0,0.93664,5e-05,6.94914]
[1780290646785,41.18,73398.15,0.0,0.93663,5e-05,6.94965]
[1780290648004,41.18,73398.15,0.0,0.93663,5e-05,6.94965]
[1780290648225,41.18,73398.15,0.0,0.93663,5e-05,6.94965]
[1780290648436,41.18,73398.15,0.0,0.93663,5e-05,6.94965]
[1780290648472,41.18,73398.15,0.0,0.93663,5e-05,6.94965]
[1780290648570,41.18,73394.89,0.0,0.93646,5e-05,6.96396]
[1780290649806,41.18,73385.06,0.0,0.93593,5e-05,7.00826]
[1780290651439,41.18,73385.06,0.0,0.93593,5e-05,7.00826]
[1780290651475,41.18,73385.06,0.0,0.93593,5e-05,7.00826]
[1780290651536,41.18,73380.14,0.0,0.93566,5e-05,7.03051]
[1780290652765,41.18,73380.09,0.0,0.93566,5e-05,7.0304]
[1780290652974,41.18,73380.09,0.0,0.93566,5e-05,7.0304]
[1780290653025,41.18,73378.63,0.0,0.93559,5e-05,7.03671]
[1780290658418,41.17,73377.46,0.0,0.93554,5e-05,7.04064]
[1780290658473,41.17,73377.46,0.0,0.93554,5e-05,7.04064]
[1780290663904,41.17,73377.35,0.0,0.93555,5e-05,7.0396]
[1780290668325,41.17,73377.45,0.0,0.93557,5e-05,7.0381]
[1780290668469,41.17,73377.45,0.0,0.93557,5e-05,7.0381]
[1780290668520,41.16,73377.6,0.0,0.93558,5e-05,7.03708]
[1780290669041,41.16,73377.6,0.0,0.93558,5e-05,7.03708]
[1780290669225,41.16,73377.6,0.0,0.93558,5e-05,7.03708]
[1780290671966,41.16,73381.94,0.0,0.93583,5e-05,7.01601]
[1780290677001,41.16,73381.6,0.0,0.93583,5e-05,7.01643]
[1780290679899,41.16,73381.74,0.0,0.93584,5e-05,7.01519]
[1780290679971,41.16,73381.74,0.0,0.93584,5e-05,7.01519]
[1780290680024,41.16,73381.94,0.0,0.93585,5e-05,7.01442]
[1780290681113,41.16,73381.94,0.0,0.93585,5e-05,7.01442]
[1780290681224,41.16,73381.94,0.0,0.93585,5e-05,7.01442]
[1780290686028,41.16,73378.5,0.0,0.93566,5e-05,7.03029]
[1780290686222,41.16,73378.5,0.0,0.93566,5e-05,7.03029]
[1780290686324,41.16,73378.26,0.0,0.93565,5e-05,7.03105]
[1780290686624,41.16,73378.26,0.0,0.93565,5e-05,7.03105]
[1780290686726,41.16,73378.26,0.0,0.93565,5e-05,7.03105]
[1780290690095,41.15,73374.28,0.0,0.93545,5e-05,7.04783]
[1780290695130,41.15,73373.95,0.0,0.93548,5e-05,7.04382]
[1780290696157,41.15,73373.95,0.0,0.93548,5e-05,7.04382]
[1780290696223,41.15,73373.95,0.0,0.93548,5e-05,7.04382]
[1780290696320,41.15,73373.98,0.0,0.93549,5e-05,7.04334]
[1780290696721,41.15,73373.98,0.0,0.93549,5e-05,7.04334]
[1780290696979,41.15,73373.98,0.0,0.93549,5e-05,7.04334]
[1780290698151,41.15,73376.58,0.0,0.93564,5e-05,7.03082]
[1780290700165,41.14,73379.65,0.0,0.93581,5e-05,7.01623]
[1780290701181,41.14,73379.65,0.0,0.93581,5e-05,7.01623]
[1780290701221,41.14,73379.65,0.0,0.93581,5e-05,7.01623]
[1780290704276,41.14,73381.71,0.0,0.93593,5e-05,7.0069]
[1780290704472,41.14,73381.71,0.0,0.93593,5e-05,7.0069]
[1780290704547,41.14,73382.71,0.0,0.93598,5e-05,7.00207]
[1780290705340,41.14,73382.71,0.0,0.93598,5e-05,7.00207]
[1780290705475,41.14,73382.71,0.0,0.93598,5e-05,7.00207]
[1780290712249,41.14,73383.01,0.0,0.93603,5e-05,6.99856]
[1780290712945,41.14,73383.01,0.0,0.93603,5e-05,6.99856]
[1780290712972,41.14,73383.01,0.0,0.93603,5e-05,6.99856]
[1780290713636,41.14,73383.01,0.0,0.93603,5e-05,6.99856]
[1780290713256,41.14,73382.8,0.0,0.93602,5e-05,6.99925]
[1780290713721,41.14,73382.8,0.0,0.93602,5e-05,6.99925]
[1780290718481,41.14,73382.57,0.0,0.93601,5e-05,6.99976]
[1780290718570,41.13,73394.86,0.0,0.93669,5e-05,6.94332]
[1780290719298,41.13,73397.25,0.0,0.93682,5e-05,6.93236]
[1780290720975,41.13,73397.35,0.0,0.93683,5e-05,6.93175]
[1780290721071,41.13,73397.35,0.0,0.93683,5e-05,6.93175]
[1780290721221,41.13,73397.35,0.0,0.93683,5e-05,6.93175]
[1780290721312,41.13,73398.22,0.0,0.93687,5e-05,6.92767]
[1780290725340,41.13,73400.22,0.0,0.93697,5e-05,6.91936]
[1780290729368,41.14,73397.73,0.0,0.93684,5e-05,6.93087]
[1780290730375,41.13,73395.16,0.0,0.9367,5e-05,6.9423]
[1780290733356,41.13,73394.73,0.0,0.93668,5e-05,6.94385]
[1780290733369,41.13,73394.73,0.0,0.93668,5e-05,6.94385]
[1780290733475,41.13,73394.73,0.0,0.93668,5e-05,6.94385]
[1780290734972,41.13,73395.94,0.0,0.93675,5e-05,6.938]
[1780290735410,41.13,73395.95,0.0,0.93675,5e-05,6.93777]
[1780290738071,41.13,73396.03,0.0,0.93676,5e-05,6.93704]
[1780290738223,41.13,73396.03,0.0,0.93676,5e-05,6.93704]
[1780290743224,41.13,73397.45,0.0,0.93685,5e-05,6.92991]
[1780290743474,41.13,73397.45,0.0,0.93685,5e-05,6.92991]
[1780290743813,41.13,73399.77,0.0,0.93698,5e-05,6.91911]
[1780290743972,41.13,73399.77,0.0,0.93698,5e-05,6.91911]
[1780290744474,41.13,73401.57,0.0,0.93707,5e-05,6.91084]
[1780290749509,41.13,73402.78,0.0,0.93715,5e-05,6.90472]
[1780290754544,41.13,73402.09,0.0,0.93715,5e-05,6.90344]
[1780290755451,41.13,73402.09,0.0,0.93715,5e-05,6.90344]
[1780290755474,41.13,73402.09,0.0,0.93715,5e-05,6.90344]
[1780290760586,41.12,73406.53,0.0,0.9374,5e-05,6.88267]
[1780290760882,41.12,73406.53,0.0,0.9374,5e-05,6.88267]
[1780290760987,41.12,73406.53,0.0,0.9374,5e-05,6.88267]
[1780290762364,41.12,73407.46,0.0,0.93745,5e-05,6.87839]
[1780290762468,41.12,73407.46,0.0,0.93745,5e-05,6.87839]
[1780290762599,41.12,73407.57,0.0,0.93745,5e-05,6.87781]
[1780290767636,41.12,73407.27,0.0,0.93744,5e-05,6.8787]
[1780290769757,41.12,73407.93,0.0,0.93748,5e-05,6.87555]
[1780290769982,41.12,73407.93,0.0,0.93748,5e-05,6.87555]
[1780290771597,41.12,73407.96,0.0,0.93748,5e-05,6.87532]
[1780290776698,41.12,73410.07,0.0,0.9376,5e-05,6.86532]
[1780290777471,41.12,73410.07,0.0,0.9376,5e-05,6.86532]
[1780290777726,41.12,73409.96,0.0,0.9376,5e-05,6.86574]
[1780290777801,41.12,73409.96,0.0,0.9376,5e-05,6.86574]
[1780290777975,41.12,73409.96,0.0,0.9376,5e-05,6.86574]
[1780290778076,41.12,73409.96,0.0,0.9376,5e-05,6.86565]
[1780290782120,41.12,73409.88,0.0,0.9376,5e-05,6.86585]
[1780290782225,41.12,73409.88,0.0,0.9376,5e-05,6.86585]
[1780290787775,41.12,73408.88,0.0,0.93755,5e-05,6.86968]
[1780290788882,41.12,73408.88,0.0,0.93755,5e-05,6.86968]
[1780290788977,41.12,73408.88,0.0,0.93755,5e-05,6.86968]
[1780290789456,41.12,73408.92,0.0,0.93755,5e-05,6.86931]
[1780290793344,41.12,73407.23,0.0,0.93747,5e-05,6.87671]
[1780290793472,41.12,73407.23,0.0,0.93747,5e-05,6.87671]
[1780290794980,41.12,73407.01,0.0,0.93746,5e-05,6.87748]
[1780290795221,41.12,73407.01,0.0,0.93746,5e-05,6.87748]
[1780290795288,41.11,73406.0,0.0,0.93741,5e-05,6.88181]
[1780290795831,41.11,73400.96,0.0,0.93713,5e-05,6.9045]
[1780290797915,41.11,73398.7,0.0,0.93701,5e-05,6.91457]
[1780290797970,41.11,73398.7,0.0,0.93701,5e-05,6.91457]
[1780290803887,41.11,73399.26,0.0,0.93706,5e-05,6.9109]
[1780290805639,41.11,73399.26,0.0,0.93706,5e-05,6.9109]
[1780290805720,41.11,73399.26,0.0,0.93706,5e-05,6.9109]
[1780290807590,41.11,73402.07,0.0,0.93721,5e-05,6.89791]
[1780290807719,41.11,73402.07,0.0,0.93721,5e-05,6.89791]
[1780290807656,41.11,73406.23,0.0,0.93744,5e-05,6.8789]
[1780290810936,41.11,73412.07,0.0,0.93775,5e-05,6.85238]
[1780290812080,41.11,73412.07,0.0,0.93775,5e-05,6.85238]
[1780290812223,41.11,73412.07,0.0,0.93775,5e-05,6.85238]
[1780290812880,41.11,73411.87,0.0,0.93778,5e-05,6.84941]
[1780290812978,41.11,73411.87,0.0,0.93778,5e-05,6.84941]
[1780290812981,41.11,73412.22,0.0,0.9378,5e-05,6.84778]
[1780290817986,41.11,73412.87,0.0,0.93783,5e-05,6.84459]
[1780290819681,41.11,73412.87,0.0,0.93783,5e-05,6.84459]
[1780290819720,41.11,73412.87,0.0,0.93783,5e-05,6.84459]
[1780290820707,41.11,73415.04,0.0,0.93795,5e-05,6.8348]
[1780290820722,41.11,73415.04,0.0,0.93795,5e-05,6.8348]
[1780290821007,41.11,73417.16,0.0,0.93806,5e-05,6.82523]
[1780290826042,41.11,73415.89,0.0,0.938,5e-05,6.83076]
[1780290826792,41.11,73415.89,0.0,0.938,5e-05,6.83076]
[1780290826984,41.11,73415.89,0.0,0.938,5e-05,6.83076]
[1780290831362,41.11,73415.55,0.0,0.93798,5e-05,6.83214]
[1780290831476,41.11,73415.55,0.0,0.93798,5e-05,6.83214]
[1780290831574,41.11,73414.22,0.0,0.93791,5e-05,6.83806]
[1780290837119,41.11,73414.42,0.0,0.93792,5e-05,6.83686]
[1780290839546,41.11,73415.64,0.0,0.93799,5e-05,6.83134]
[1780290839722,41.11,73415.64,0.0,0.93799,5e-05,6.83134]
[1780290844109,41.1,73414.72,0.0,0.93794,5e-05,6.83524]
[1780290844222,41.1,73414.72,0.0,0.93794,5e-05,6.83524]
[1780290844323,41.1,73414.47,0.0,0.93793,5e-05,6.83631]
[1780290850211,41.1,73414.73,0.0,0.93795,5e-05,6.83482]
[1780290855467,41.1,73415.44,0.0,0.93799,5e-05,6.83141]
[1780290855721,41.1,73415.44,0.0,0.93799,5e-05,6.83141]
[1780290861288,41.1,73415.87,0.0,0.93802,5e-05,6.82909]
[1780290866323,41.1,73415.83,0.0,0.93802,5e-05,6.82898]
[1780290871377,41.1,73416.47,0.0,0.93809,5e-05,6.82213]
[1780290873298,41.1,73415.46,0.0,0.93803,5e-05,6.8266]
[1780290873469,41.1,73415.46,0.0,0.93803,5e-05,6.8266]
[1780290874525,41.1,73415.35,0.0,0.93803,5e-05,6.82704]
[1780290874722,41.1,73415.35,0.0,0.93803,5e-05,6.82704]
[1780290874724,41.1,73415.35,0.0,0.93803,5e-05,6.82699]
[1780290880441,41.1,73415.13,0.0,0.93802,5e-05,6.82766]
[1780290885476,41.1,73414.54,0.0,0.93799,5e-05,6.83003]
[1780290886265,41.1,73414.54,0.0,0.93799,5e-05,6.83003]
[1780290886469,41.1,73414.54,0.0,0.93799,5e-05,6.83003]
[1780290890511,41.1,73410.48,0.0,0.93778,5e-05,6.84795]
[1780290892534,41.1,73426.04,0.0,0.93861,5e-05,6.77816]
[1780290893541,41.1,73432.67,0.0,0.93896,5e-05,6.74865]
[1780290894548,41.1,73436.68,0.0,0.93916,5e-05,6.7309]
[1780290894970,41.1,73436.68,0.0,0.93916,5e-05,6.7309]
[1780290895220,41.1,73436.68,0.0,0.93916,5e-05,6.7309]
[1780290895555,41.1,73438.28,0.0,0.93925,5e-05,6.7239]
[1780290900590,41.1,73438.57,0.0,0.93926,5e-05,6.72321]
[1780290903611,41.1,73434.69,0.0,0.93905,5e-05,6.74083]
[1780290905625,41.1,73429.54,0.0,0.93877,5e-05,6.76393]
[1780290910660,41.1,73429.26,0.0,0.93876,5e-05,6.76552]
[1780290915695,41.1,73429.69,0.0,0.93877,5e-05,6.76397]
[1780290920730,41.1,73430.75,0.0,0.93883,5e-05,6.75968]
[1780290926772,41.11,73429.66,0.0,0.93876,5e-05,6.76506]
[1780290931807,41.11,73427.05,0.0,0.93865,5e-05,6.77342]
[1780290936842,41.11,73422.31,0.0,0.93839,5e-05,6.79491]
[1780290941877,41.11,73420.73,0.0,0.93831,5e-05,6.80218]
[1780290946912,41.11,73419.48,0.0,0.93824,5e-05,6.80799]
[1780290951947,41.11,73416.33,0.0,0.93807,5e-05,6.82229]
[1780290956982,41.11,73416.52,0.0,0.93808,5e-05,6.82155]
[1780290962040,41.11,73416.98,0.0,0.9381,5e-05,6.81963]
[1780290970096,41.11,73416.81,0.0,0.93809,5e-05,6.82069]
[1780290976137,41.11,73416.7,0.0,0.93808,5e-05,6.82147]
[1780290978154,41.11,73407.45,0.0,0.93759,5e-05,6.863]
[1780290979161,41.11,73397.28,0.0,0.93704,5e-05,6.90881]
[1780290980168,41.11,73392.7,0.0,0.93679,5e-05,6.92938]
[1780290981175,41.11,73388.27,0.0,0.93655,5e-05,6.94942]
[1780290982182,41.11,73386.7,0.0,0.93647,5e-05,6.95623]
[1780290987219,41.11,73388.5,0.0,0.93658,5e-05,6.94726]
[1780290992254,41.11,73388.96,0.0,0.93664,5e-05,6.94067]
[1780290993225,41.11,73388.96,0.0,0.93664,5e-05,6.94067]
[1780290993260,41.11,73383.04,0.0,0.93633,5e-05,6.96733]
[1780290994973,41.11,73382.41,0.0,0.93629,5e-05,6.97]
[1780290999165,41.1,73384.33,0.0,0.93641,5e-05,6.96053]
[1780290999220,41.1,73384.33,0.0,0.93641,5e-05,6.96053]
[1780290999302,41.1,73381.53,0.0,0.93626,5e-05,6.97305]
[1780291004337,41.1,73379.89,0.0,0.93618,5e-05,6.97946]
[1780291009373,41.1,73380.39,0.0,0.93622,5e-05,6.97614]
[1780291010517,41.1,73380.39,0.0,0.93622,5e-05,6.97614]
[1780291016422,41.09,73381.57,0.0,0.9363,5e-05,6.9694]
[1780291020210,41.09,73381.87,0.0,0.93632,5e-05,6.96742]
[1780291020225,41.09,73381.87,0.0,0.93632,5e-05,6.96742]
[1780291020450,41.09,73382.19,0.0,0.93634,5e-05,6.96576]
[1780291021457,41.09,73386.25,0.0,0.93657,5e-05,6.94717]
[1780291026492,41.09,73384.19,0.0,0.93646,5e-05,6.95564]
[1780291027500,41.09,73380.69,0.0,0.93628,5e-05,6.97132]
[1780291032535,41.09,73376.71,0.0,0.93607,5e-05,6.98828]
[1780291038578,41.08,73376.98,0.0,0.9361,5e-05,6.98566]
[1780291043612,41.08,73372.81,0.0,0.93589,5e-05,7.00345]
[1780291048646,41.08,73370.09,0.0,0.93576,5e-05,7.01444]
[1780291053682,41.07,73371.18,0.0,0.93586,5e-05,7.00437]
[1780291054689,41.07,73375.86,0.0,0.93612,5e-05,6.98284]
[1780291057710,41.07,73379.67,0.0,0.93634,5e-05,6.96491]
[1780291059724,41.07,73385.38,0.0,0.93665,5e-05,6.93867]
[1780291064760,41.07,73387.0,0.0,0.93673,5e-05,6.93237]
[1780291069795,41.07,73391.25,0.0,0.93696,5e-05,6.91247]
[1780291075837,41.07,73389.58,0.0,0.93688,5e-05,6.91934]
[1780291080872,41.07,73388.52,0.0,0.93683,5e-05,6.92347]
[1780291081879,41.07,73385.06,0.0,0.93665,5e-05,6.93899]
[1780291085907,41.06,73381.53,0.0,0.93646,5e-05,6.95428]
[1780291090942,41.06,73382.01,0.0,0.9365,5e-05,6.95118]
[1780291095977,41.06,73382.85,0.0,0.93656,5e-05,6.94645]
[1780291101012,41.06,73384.44,0.0,0.93665,5e-05,6.93839]
[1780291103026,41.06,73377.15,0.0,0.93626,5e-05,6.97114]
[1780291105042,41.06,73372.88,0.0,0.93603,5e-05,6.99012]
[1780291110075,41.05,73375.01,0.0,0.93616,5e-05,6.97976]
[1780291114105,41.05,73381.83,0.0,0.93656,5e-05,6.94511]
[1780291117136,41.05,73386.9,0.0,0.93683,5e-05,6.92211]
[1780291124177,41.05,73390.16,0.0,0.93702,5e-05,6.90652]
[1780291129212,41.05,73389.83,0.0,0.93701,5e-05,6.90745]
[1780291134248,41.05,73383.4,0.0,0.93667,5e-05,6.93596]
[1780291139285,41.05,73381.27,0.0,0.93656,5e-05,6.94482]
[1780291142306,41.05,73377.4,0.0,0.93636,5e-05,6.96187]
[1780291147343,41.05,73377.4,0.0,0.93635,5e-05,6.96246]
[1780291152378,41.04,73377.46,0.0,0.93636,5e-05,6.96121]
[1780291158420,41.04,73376.93,0.0,0.93635,5e-05,6.96246]
[1780291163455,41.04,73376.93,0.0,0.93636,5e-05,6.9615]
[1780291168491,41.04,73370.52,0.0,0.93602,5e-05,6.98969]
[1780291170505,41.04,73368.26,0.0,0.9359,5e-05,6.99949]
[1780291175540,41.03,73368.93,0.0,0.93598,5e-05,6.99149]
[1780291180575,41.03,73369.7,0.0,0.93604,5e-05,6.98685]
[1780291188631,41.03,73370.34,0.0,0.93607,5e-05,6.98444]
[1780291193666,41.03,73369.36,0.0,0.936,5e-05,6.99001]
[1780291198701,41.03,73370.04,0.0,0.93605,5e-05,6.98624]
[1780291203736,41.03,73370.45,0.0,0.93608,5e-05,6.9833]
[1780291204743,41.03,73374.96,0.0,0.93633,5e-05,6.96259]
[1780291209778,41.03,73376.79,0.0,0.93643,5e-05,6.9543]
[1780291211791,41.03,73380.74,0.0,0.93665,5e-05,6.93606]
[1780291212799,41.03,73384.41,0.0,0.93685,5e-05,6.9193]
[1780291217834,41.03,73381.39,0.0,0.93669,5e-05,6.93276]
[1780291222868,41.02,73382.66,0.0,0.93677,5e-05,6.92626]
[1780291223876,41.02,73386.04,0.0,0.93695,5e-05,6.91083]
[1780291227904,41.03,73390.41,0.0,0.93718,5e-05,6.89151]
[1780291232939,41.03,73391.59,0.0,0.93726,5e-05,6.88382]
[1780291240996,41.04,73391.32,0.0,0.93721,5e-05,6.88799]
[1780291246032,41.04,73391.0,0.0,0.93717,5e-05,6.89124]
[1780291251075,41.05,73391.19,0.0,0.93716,5e-05,6.89216]
[1780291258123,41.05,73390.16,0.0,0.93708,5e-05,6.89922]
[1780291261145,41.05,73402.64,0.0,0.93774,5e-05,6.84401]
[1780291262152,41.06,73405.92,0.0,0.93791,5e-05,6.82971]
[1780291263159,41.06,73402.44,0.0,0.93772,5e-05,6.84535]
[1780291268195,41.06,73401.09,0.0,0.93765,5e-05,6.85171]
[1780291273230,41.06,73401.19,0.0,0.93765,5e-05,6.85111]
[1780291278264,41.06,73405.18,0.0,0.93787,5e-05,6.83309]
[1780291283300,41.06,73403.93,0.0,0.9378,5e-05,6.83866]
[1780291286321,41.06,73407.39,0.0,0.93799,5e-05,6.82308]
[1780291291356,41.06,73409.68,0.0,0.93814,5e-05,6.80916]
[1780291296391,41.06,73413.27,0.0,0.93833,5e-05,6.79319]
[1780291300059,41.06,73413.35,0.0,0.93833,5e-05,6.79295]
[1780291300974,41.06,73413.22,0.0,0.93832,5e-05,6.79357]
[1780291307468,41.06,73415.22,0.0,0.93843,5e-05,6.7849]
[1780291309259,41.06,73415.22,0.0,0.93843,5e-05,6.7849]
[1780291309472,41.06,73416.59,0.0,0.9385,5e-05,6.77881]
[1780291309571,41.06,73417.22,0.0,0.93853,5e-05,6.77611]
[1780291316531,41.06,73418.37,0.0,0.93859,5e-05,6.77145]
[1780291322575,41.06,73419.22,0.0,0.93862,5e-05,6.76817]
[1780291327610,41.06,73420.15,0.0,0.93867,5e-05,6.7645]
[1780291332645,41.06,73418.53,0.0,0.93858,5e-05,6.7722]
[1780291335666,41.06,73425.72,0.0,0.93895,5e-05,6.7404]
[1780291336673,41.06,73429.5,0.0,0.93915,5e-05,6.72372]
[1780291341708,41.06,73429.2,0.0,0.93914,5e-05,6.72431]
[1780291345736,41.06,73432.94,0.0,0.93935,5e-05,6.7068]
[1780291350773,41.06,73433.21,0.0,0.93937,5e-05,6.70498]
[1780291351780,41.06,73429.68,0.0,0.93921,5e-05,6.71716]
[1780291354801,41.06,73436.59,0.0,0.93957,5e-05,6.68698]
[1780291359836,41.06,73436.8,0.0,0.93957,5e-05,6.68717]
[1780291364871,41.07,73436.86,0.0,0.93956,5e-05,6.68801]
[1780291369906,41.07,73437.44,0.0,0.93958,5e-05,6.68661]
[1780291372927,41.07,73432.79,0.0,0.93932,5e-05,6.70796]
[1780291373934,41.07,73415.2,0.0,0.93839,5e-05,6.78656]
[1780291374941,41.07,73404.22,0.0,0.93781,5e-05,6.83583]
[1780291375948,41.07,73403.25,0.0,0.93776,5e-05,6.84018]
[1780291381990,41.07,73402.48,0.0,0.93772,5e-05,6.84353]
[1780291384008,41.07,73408.56,0.0,0.93804,5e-05,6.81619]
[1780291389040,41.07,73408.56,0.0,0.93804,5e-05,6.81622]
[1780291394075,41.07,73409.85,0.0,0.93811,5e-05,6.81051]
[1780291399110,41.07,73409.77,0.0,0.9381,5e-05,6.81094]
[1780291405152,41.07,73408.97,0.0,0.93806,5e-05,6.81453]
[1780291410187,41.07,73407.63,0.0,0.93799,5e-05,6.82053]
[1780291411214,41.07,73402.21,0.0,0.93773,5e-05,6.84113]
[1780291412778,41.07,73401.94,0.0,0.93772,5e-05,6.8423]
[1780291412982,41.07,73401.94,0.0,0.93772,5e-05,6.8423]
[1780291413225,41.07,73401.18,0.0,0.93768,5e-05,6.84568]
[1780291418861,41.07,73401.06,0.0,0.93767,5e-05,6.84606]
[1780291424302,41.07,73400.74,0.0,0.93766,5e-05,6.84726]
[1780291425740,41.07,73400.5,0.0,0.93765,5e-05,6.8483]
[1780291428976,41.07,73399.57,0.0,0.9376,5e-05,6.85239]
[1780291433835,41.07,73400.08,0.0,0.93763,5e-05,6.84993]
[1780291433988,41.07,73400.08,0.0,0.93763,5e-05,6.84993]
[1780291434372,41.07,73400.42,0.0,0.93764,5e-05,6.84837]
[1780291439408,41.07,73399.74,0.0,0.93761,5e-05,6.8513]
[1780291446457,41.07,73398.93,0.0,0.93757,5e-05,6.85475]
[1780291448185,41.07,73398.93,0.0,0.93757,5e-05,6.85475]
[1780291448224,41.07,73398.93,0.0,0.93757,5e-05,6.85475]
[1780291453509,41.07,73383.41,0.0,0.93673,5e-05,6.92452]
[1780291454516,41.07,73379.31,0.0,0.93651,5e-05,6.94304]
[1780291455523,41.07,73378.5,0.0,0.93647,5e-05,6.94657]
[1780291456518,41.07,73378.5,0.0,0.93647,5e-05,6.94657]
[1780291456705,41.07,73378.5,0.0,0.93647,5e-05,6.94657]
[1780291456723,41.07,73378.5,0.0,0.93647,5e-05,6.94657]
[1780291456734,41.07,73378.54,0.0,0.93648,5e-05,6.94603]
[1780291462574,41.06,73377.98,0.0,0.93646,5e-05,6.94768]
[1780291465956,41.06,73377.98,0.0,0.93646,5e-05,6.94768]
[1780291465977,41.06,73377.98,0.0,0.93646,5e-05,6.94768]
[1780291466265,41.06,73377.98,0.0,0.93646,5e-05,6.94768]
[1780291466321,41.06,73377.98,0.0,0.93647,5e-05,6.94693]
[1780291466469,41.06,73377.98,0.0,0.93647,5e-05,6.94693]
[1780291472644,41.06,73379.57,0.0,0.9366,5e-05,6.93486]
[1780291477679,41.06,73379.08,0.0,0.93658,5e-05,6.93603]
[1780291480348,41.06,73379.08,0.0,0.93658,5e-05,6.93603]
[1780291480475,41.06,73377.16,0.0,0.93648,5e-05,6.94438]
[1780291480617,41.06,73377.16,0.0,0.93648,5e-05,6.94438]
[1780291480722,41.06,73377.16,0.0,0.93648,5e-05,6.94438]
[1780291480820,41.05,73376.51,0.0,0.93645,5e-05,6.94713]
[1780291484486,41.05,73376.75,0.0,0.93647,5e-05,6.94546]
[1780291484720,41.05,73376.75,0.0,0.93647,5e-05,6.94546]
[1780291484728,41.05,73377.1,0.0,0.93649,5e-05,6.94369]
[1780291489763,41.05,73377.19,0.0,0.9365,5e-05,6.94238]
[1780291491777,41.05,73369.19,0.0,0.93607,5e-05,6.97836]
[1780291493791,41.05,73364.16,0.0,0.9358,5e-05,7.00078]
[1780291494893,41.05,73364.16,0.0,0.9358,5e-05,7.00078]
[1780291494983,41.05,73364.16,0.0,0.9358,5e-05,7.00078]
[1780291501847,41.05,73361.37,0.0,0.93565,5e-05,7.01366]
[1780291503265,41.05,73361.37,0.0,0.93565,5e-05,7.01366]
[1780291503301,41.05,73361.32,0.0,0.93565,5e-05,7.01363]
[1780291503475,41.05,73361.32,0.0,0.93565,5e-05,7.01363]
[1780291503490,41.05,73361.32,0.0,0.93565,5e-05,7.01363]
[1780291503720,41.05,73361.32,0.0,0.93565,5e-05,7.01363]
[1780291505875,41.05,73353.78,0.0,0.93524,6e-05,7.04725]
[1780291508896,41.04,73344.95,0.0,0.93476,6e-05,7.08672]
[1780291509903,41.04,73336.56,0.0,0.9343,6e-05,7.12533]
[1780291510910,41.04,73332.47,0.0,0.93407,6e-05,7.14417]
[1780291513769,41.04,73331.4,0.0,0.93401,6e-05,7.14903]
[1780291513987,41.04,73331.4,0.0,0.93401,6e-05,7.14903]
[1780291514080,41.04,73327.85,0.0,0.93381,6e-05,7.16537]
[1780291514938,41.04,73324.4,0.0,0.93361,6e-05,7.18125]
[1780291517959,41.04,73318.74,0.0,0.9333,6e-05,7.20715]
[1780291522654,41.04,73318.45,0.0,0.93329,6e-05,7.20797]
[1780291522720,41.04,73318.45,0.0,0.93329,6e-05,7.20797]
[1780291526015,41.04,73311.73,0.0,0.93291,6e-05,7.23861]
[1780291530735,41.04,73311.39,0.0,0.9329,6e-05,7.23947]
[1780291530979,41.04,73311.39,0.0,0.9329,6e-05,7.23947]
[1780291531162,41.04,73311.39,0.0,0.9329,6e-05,7.23947]
[1780291531222,41.04,73311.39,0.0,0.9329,6e-05,7.23947]
[1780291531258,41.04,73311.26,0.0,0.93293,6e-05,7.23609]
[1780291534071,41.04,73307.62,0.0,0.93273,6e-05,7.2525]
[1780291536086,41.04,73300.95,0.0,0.93235,6e-05,7.28316]
[1780291537092,41.04,73297.5,0.0,0.93215,6e-05,7.29926]
[1780291542127,41.03,73299.36,0.0,0.93227,6e-05,7.28981]
[1780291544141,41.03,73295.65,0.0,0.93206,6e-05,7.30662]
[1780291545148,41.03,73301.21,0.0,0.93238,6e-05,7.28041]
[1780291547162,41.03,73296.98,0.0,0.93215,6e-05,7.29967]
[1780291549176,41.03,73292.66,0.0,0.9319,6e-05,7.31976]
[1780291549972,41.03,73292.66,0.0,0.9319,6e-05,7.31976]
[1780291550183,41.03,73292.66,0.0,0.9319,6e-05,7.31976]
[1780291550287,41.03,73291.6,0.0,0.93184,6e-05,7.32466]
[1780291551190,41.03,73287.01,0.0,0.93158,6e-05,7.34607]
[1780291555420,41.03,73286.25,0.0,0.93154,6e-05,7.3493]
[1780291555476,41.03,73286.25,0.0,0.93154,6e-05,7.3493]
[1780291561267,41.03,73295.28,0.0,0.93207,6e-05,7.30605]
[1780291563977,41.02,73297.99,0.0,0.93223,6e-05,7.29283]
[1780291564225,41.02,73297.99,0.0,0.93223,6e-05,7.29283]
[1780291564288,41.02,73298.26,0.0,0.93225,6e-05,7.29129]
[1780291564590,41.02,73298.26,0.0,0.93225,6e-05,7.29129]
[1780291564726,41.02,73298.26,0.0,0.93225,6e-05,7.29129]
[1780291569323,41.02,73293.09,0.0,0.93196,6e-05,7.31479]
[1780291571461,41.02,73291.48,0.0,0.93187,6e-05,7.32199]
[1780291571473,41.02,73291.48,0.0,0.93187,6e-05,7.32199]
[1780291571485,41.02,73291.52,0.0,0.93188,6e-05,7.32171]
[1780291571867,41.02,73291.52,0.0,0.93188,6e-05,7.32171]
[1780291571977,41.02,73291.52,0.0,0.93188,6e-05,7.32171]
[1780291576961,41.02,73294.47,0.0,0.93205,6e-05,7.30747]
[1780291576978,41.02,73294.47,0.0,0.93205,6e-05,7.30747]
[1780291577334,41.02,73294.47,0.0,0.93205,6e-05,7.30747]
[1780291577473,41.02,73294.47,0.0,0.93205,6e-05,7.30747]
[1780291577488,41.02,73294.57,0.0,0.93206,6e-05,7.30693]
[1780291580400,41.02,73303.47,0.0,0.93257,6e-05,7.26523]
[1780291581407,41.02,73308.56,0.0,0.93286,6e-05,7.24155]
[1780291581743,41.02,73308.56,0.0,0.93286,6e-05,7.24155]
[1780291581985,41.02,73308.56,0.0,0.93286,6e-05,7.24155]
[1780291582041,41.02,73308.56,0.0,0.93286,6e-05,7.24155]
[1780291582225,41.02,73308.56,0.0,0.93286,6e-05,7.24155]
[1780291582414,41.02,73311.84,0.0,0.93305,6e-05,7.2261]
[1780291587264,41.02,73310.0,0.0,0.93295,6e-05,7.23388]
[1780291587478,41.02,73310.0,0.0,0.93295,6e-05,7.23388]
[1780291587450,41.02,73308.93,0.0,0.93289,6e-05,7.23889]
[1780291587555,41.02,73308.93,0.0,0.93289,6e-05,7.23889]
[1780291587725,41.02,73308.93,0.0,0.93289,6e-05,7.23889]
[1780291588457,41.02,73308.4,0.0,0.93286,6e-05,7.24138]
[1780291593211,41.02,73309.79,0.0,0.93297,6e-05,7.23122]
[1780291593227,41.02,73309.79,0.0,0.93297,6e-05,7.23122]
[1780291593492,41.02,73309.83,0.0,0.93297,6e-05,7.23107]
[1780291598527,41.02,73309.99,0.0,0.93298,6e-05,7.23028]
[1780291602262,41.02,73310.2,0.0,0.93299,6e-05,7.22942]
[1780291602473,41.02,73310.2,0.0,0.93299,6e-05,7.22942]
[1780291602555,41.02,73309.74,0.0,0.93297,6e-05,7.2316]
[1780291602814,41.02,73309.74,0.0,0.93297,6e-05,7.2316]
[1780291602997,41.02,73309.74,0.0,0.93297,6e-05,7.2316]
[1780291608597,41.02,73310.46,0.0,0.933,6e-05,7.2285]
[1780291613634,41.02,73309.78,0.0,0.93296,6e-05,7.23187]
[1780291616463,41.02,73309.93,0.0,0.93297,6e-05,7.23122]
[1780291616472,41.02,73309.93,0.0,0.93297,6e-05,7.23122]
[1780291616564,41.02,73310.11,0.0,0.93298,6e-05,7.23046]
[1780291616906,41.02,73310.11,0.0,0.93298,6e-05,7.23046]
[1780291616980,41.02,73310.11,0.0,0.93298,6e-05,7.23046]
[1780291619401,41.02,73311.68,0.0,0.93307,6e-05,7.22322]
[1780291624308,41.02,73311.23,0.0,0.93304,6e-05,7.22556]
[1780291624470,41.02,73311.23,0.0,0.93304,6e-05,7.22556]
[1780291624516,41.02,73310.42,0.0,0.93299,6e-05,7.22942]
[1780291625042,41.02,73310.42,0.0,0.93299,6e-05,7.22942]
[1780291625225,41.02,73310.42,0.0,0.93299,6e-05,7.22942]
[1780291626727,41.02,73302.67,0.0,0.93255,6e-05,7.26554]
[1780291630375,41.02,73300.89,0.0,0.93245,6e-05,7.27385]
[1780291630470,41.02,73300.89,0.0,0.93245,6e-05,7.27385]
[1780291630477,41.02,73300.6,0.0,0.93243,6e-05,7.27515]
[1780291630912,41.02,73300.6,0.0,0.93243,6e-05,7.27515]
[1780291630983,41.02,73300.6,0.0,0.93243,6e-05,7.27515]
[1780291636376,41.02,73298.36,0.0,0.93231,6e-05,7.28545]
[1780291636471,41.02,73298.36,0.0,0.93231,6e-05,7.28545]
[1780291636572,41.02,73297.82,0.0,0.93228,6e-05,7.28787]
[1780291636701,41.02,73297.82,0.0,0.93228,6e-05,7.28787]
[1780291636724,41.02,73297.82,0.0,0.93228,6e-05,7.28787]
[1780291639887,41.02,73297.82,0.0,0.93228,6e-05,7.28775]
[1780291639982,41.02,73297.82,0.0,0.93228,6e-05,7.28775]
[1780291640170,41.02,73297.82,0.0,0.93228,6e-05,7.28775]
[1780291640222,41.02,73297.82,0.0,0.93228,6e-05,7.28775]
[1780291640266,41.02,73293.0,0.0,0.932,6e-05,7.31014]
[1780291644854,41.02,73288.16,0.0,0.93173,6e-05,7.33226]
[1780291647368,41.02,73287.13,0.0,0.93167,6e-05,7.33696]
[1780291647474,41.02,73287.13,0.0,0.93167,6e-05,7.33696]
[1780291647515,41.02,73286.23,0.0,0.93162,6e-05,7.34105]
[1780291647877,41.02,73282.06,0.0,0.93138,6e-05,7.36045]
[1780291648884,41.02,73273.08,0.0,0.93086,6e-05,7.40247]
[1780291649891,41.02,73271.21,0.0,0.93076,6e-05,7.41103]
[1780291651541,41.02,73271.21,0.0,0.93076,6e-05,7.41103]
[1780291651724,41.02,73271.22,0.0,0.93079,6e-05,7.40689]
[1780291658654,41.01,73269.11,0.0,0.93069,6e-05,7.41513]
[1780291659441,41.01,73269.11,0.0,0.93069,6e-05,7.41513]
[1780291659470,41.01,73269.11,0.0,0.93069,6e-05,7.41513]
[1780291659542,41.01,73269.71,0.0,0.93073,6e-05,7.41205]
[1780291660610,41.01,73269.71,0.0,0.93073,6e-05,7.41205]
[1780291660726,41.01,73270.55,0.0,0.93078,6e-05,7.40785]
[1780291660969,41.01,73272.8,0.0,0.93091,6e-05,7.39702]
[1780291661976,41.01,73276.86,0.0,0.93115,6e-05,7.37772]
[1780291662983,41.01,73280.23,0.0,0.93135,6e-05,7.36171]
[1780291664101,41.01,73280.23,0.0,0.93135,6e-05,7.36171]
[1780291664153,41.01,73280.23,0.0,0.93135,6e-05,7.36171]
[1780291664255,41.01,73282.87,0.0,0.93151,6e-05,7.34892]
[1780291669047,41.0,73282.56,0.0,0.9315,6e-05,7.34954]
[1780291669220,41.0,73282.56,0.0,0.9315,6e-05,7.34954]
[1780291673727,41.0,73284.71,0.0,0.93163,6e-05,7.33872]
[1780291673979,41.0,73284.71,0.0,0.93163,6e-05,7.33872]
[1780291674062,41.0,73289.18,0.0,0.93189,6e-05,7.31766]
[1780291676757,41.0,73289.75,0.0,0.93193,6e-05,7.31456]
[1780291676972,41.0,73289.75,0.0,0.93193,6e-05,7.31456]
[1780291682118,41.0,73289.97,0.0,0.93195,6e-05,7.31298]
[1780291683010,41.0,73289.97,0.0,0.93195,6e-05,7.31298]
[1780291685355,41.0,73289.07,0.0,0.9319,6e-05,7.317]
[1780291685474,41.0,73289.07,0.0,0.9319,6e-05,7.317]
[1780291685511,41.0,73280.36,0.0,0.9314,6e-05,7.35771]
[1780291686146,41.0,73280.78,0.0,0.93143,6e-05,7.35557]
[1780291687386,41.0,73280.78,0.0,0.93143,6e-05,7.35557]
[1780291687475,41.0,73280.78,0.0,0.93143,6e-05,7.35557]
[1780291693386,41.0,73280.93,0.0,0.93144,6e-05,7.35397]
[1780291693471,41.0,73280.93,0.0,0.93144,6e-05,7.35397]
[1780291699237,40.99,73280.45,0.0,0.93143,6e-05,7.35515]
[1780291702259,40.99,73277.16,0.0,0.93125,6e-05,7.37012]
[1780291702958,40.99,73277.16,0.0,0.93125,6e-05,7.37012]
[1780291702979,40.99,73277.16,0.0,0.93125,6e-05,7.37012]
[1780291708302,40.99,73277.72,0.0,0.93129,6e-05,7.36642]
[1780291710316,40.99,73274.66,0.0,0.93112,6e-05,7.38044]
[1780291711446,40.99,73274.66,0.0,0.93112,6e-05,7.38044]
[1780291711472,40.99,73274.66,0.0,0.93112,6e-05,7.38044]
[1780291715351,40.99,73277.05,0.0,0.9313,6e-05,7.36452]
[1780291716711,40.99,73277.17,0.0,0.93131,6e-05,7.3639]
[1780291716725,40.99,73277.17,0.0,0.93131,6e-05,7.3639]
[1780291721393,40.99,73274.31,0.0,0.93114,6e-05,7.37708]
[1780291722450,40.99,73274.31,0.0,0.93114,6e-05,7.37708]
[1780291722475,40.99,73274.31,0.0,0.93114,6e-05,7.37708]
[1780291727478,40.98,73274.39,0.0,0.93115,6e-05,7.37634]
[1780291727727,40.98,73273.81,0.0,0.93112,6e-05,7.37899]
[1780291733476,40.98,73274.77,0.0,0.93118,6e-05,7.37403]
[1780291734846,40.98,73275.39,0.0,0.93122,6e-05,7.37104]
[1780291736461,40.98,73276.32,0.0,0.93127,6e-05,7.36661]
[1780291736471,40.98,73276.32,0.0,0.93127,6e-05,7.36661]
[1780291740820,40.98,73276.94,0.0,0.93131,6e-05,7.3634]
[1780291740990,40.98,73276.94,0.0,0.93131,6e-05,7.3634]
[1780291741532,40.98,73280.73,0.0,0.93153,6e-05,7.34554]
[1780291745563,40.98,73278.5,0.0,0.9314,6e-05,7.35585]
[1780291748601,40.98,73279.73,0.0,0.93148,6e-05,7.34998]
[1780291748726,40.98,73278.33,0.0,0.9314,6e-05,7.35651]
[1780291752559,40.98,73277.22,0.0,0.93133,6e-05,7.36155]
[1780291752726,40.98,73277.65,0.0,0.93136,6e-05,7.35947]
[1780291758657,40.98,73270.01,0.0,0.93092,6e-05,7.39498]
[1780291759664,40.98,73264.38,0.0,0.93059,6e-05,7.42139]
[1780291760671,40.98,73260.05,0.0,0.93034,6e-05,7.44168]
[1780291760888,40.98,73260.05,0.0,0.93034,6e-05,7.44168]
[1780291760976,40.98,73260.05,0.0,0.93034,6e-05,7.44168]
[1780291766713,40.98,73256.76,0.0,0.93016,6e-05,7.45605]
[1780291768703,40.98,73257.06,0.0,0.93018,6e-05,7.45443]
[1780291768726,40.98,73257.06,0.0,0.93018,6e-05,7.45443]
[1780291773762,40.97,73258.62,0.0,0.93032,6e-05,7.44205]
[1780291775935,40.97,73259.28,0.0,0.93036,6e-05,7.43876]
[1780291775976,40.97,73259.28,0.0,0.93036,6e-05,7.43876]
[1780291778797,40.97,73264.31,0.0,0.93066,6e-05,7.4144]
[1780291783832,40.97,73264.61,0.0,0.93069,6e-05,7.41237]
[1780291784839,40.97,73262.56,0.0,0.93057,6e-05,7.42192]
[1780291785902,40.97,73262.56,0.0,0.93057,6e-05,7.42192]
[1780291785979,40.97,73262.56,0.0,0.93057,6e-05,7.42192]
[1780291792009,40.97,73263.4,0.0,0.93063,6e-05,7.41712]
[1780291792224,40.97,73263.4,0.0,0.93063,6e-05,7.41712]
[1780291792249,40.97,73260.43,0.0,0.93046,6e-05,7.43087]
[1780291793902,40.97,73257.66,0.0,0.9303,6e-05,7.4438]
[1780291797396,40.97,73255.85,0.0,0.93019,6e-05,7.45244]
[1780291797482,40.97,73255.85,0.0,0.93019,6e-05,7.45244]
[1780291801957,40.97,73258.52,0.0,0.93033,6e-05,7.4411]
[1780291803429,40.97,73258.52,0.0,0.93033,6e-05,7.4411]
[1780291803472,40.97,73258.52,0.0,0.93033,6e-05,7.4411]
[1780291804979,40.97,73262.65,0.0,0.93058,6e-05,7.42107]
[1780291807000,40.97,73260.36,0.0,0.93045,6e-05,7.43159]
[1780291809307,40.97,73261.02,0.0,0.93049,6e-05,7.42833]
[1780291809472,40.97,73261.02,0.0,0.93049,6e-05,7.42833]
[1780291812037,40.96,73264.44,0.0,0.9307,6e-05,7.4116]
[1780291813044,40.96,73267.74,0.0,0.93089,6e-05,7.39591]
[1780291814310,40.96,73267.74,0.0,0.93089,6e-05,7.39591]
[1780291814473,40.96,73267.74,0.0,0.93089,6e-05,7.39591]
[1780291814524,40.96,73270.5,0.0,0.93106,6e-05,7.3827]
[1780291815058,40.96,73273.08,0.0,0.93121,6e-05,7.37056]
[1780291820109,40.96,73273.15,0.0,0.93121,6e-05,7.36986]
[1780291824139,40.96,73263.92,0.0,0.93068,6e-05,7.41308]
[1780291825159,40.96,73263.92,0.0,0.93068,6e-05,7.41308]
[1780291825225,40.96,73263.92,0.0,0.93068,6e-05,7.41308]
[1780291825261,40.96,73260.06,0.0,0.93045,6e-05,7.43116]
[1780291826154,40.96,73264.84,0.0,0.93074,6e-05,7.40845]
[1780291827291,40.96,73264.84,0.0,0.93074,6e-05,7.40845]
[1780291827308,40.96,73269.17,0.0,0.93099,6e-05,7.38793]
[1780291828167,40.96,73273.66,0.0,0.93125,6e-05,7.36672]
[1780291830470,40.96,73274.05,0.0,0.93128,6e-05,7.36483]
[1780291830522,40.96,73274.27,0.0,0.93129,6e-05,7.36374]
[1780291832195,40.96,73272.14,0.0,0.9312,6e-05,7.36981]
[1780291837236,40.96,73270.74,0.0,0.93112,6e-05,7.37604]
[1780291842803,40.96,73272.1,0.0,0.9312,6e-05,7.36935]
[1780291842979,40.96,73272.01,0.0,0.9312,6e-05,7.3697]
[1780291844473,40.96,73271.92,0.0,0.9312,6e-05,7.37006]
[1780291844573,40.96,73272.03,0.0,0.9312,6e-05,7.36947]
[1780291850327,40.96,73274.63,0.0,0.93136,6e-05,7.35689]
[1780291854355,40.96,73269.28,0.0,0.93105,6e-05,7.38183]
[1780291856018,40.96,73269.77,0.0,0.93108,6e-05,7.37944]
[1780291856219,40.96,73269.77,0.0,0.93108,6e-05,7.37944]
[1780291856471,40.96,73269.77,0.0,0.93108,6e-05,7.37944]
[1780291856571,40.96,73270.54,0.0,0.93112,6e-05,7.37573]
[1780291861405,40.96,73283.58,0.0,0.93188,6e-05,7.31417]
[1780291862413,40.95,73291.99,0.0,0.93237,6e-05,7.27449]
[1780291862880,40.95,73291.99,0.0,0.93237,6e-05,7.27449]
[1780291862926,40.95,73291.99,0.0,0.93237,6e-05,7.27449]
[1780291862983,40.95,73291.99,0.0,0.93237,6e-05,7.27449]
[1780291863419,40.95,73293.21,0.0,0.93245,6e-05,7.2685]
[1780291865433,40.95,73298.29,0.0,0.93274,6e-05,7.24426]
[1780291867442,40.95,73298.87,0.0,0.93278,6e-05,7.24131]
[1780291867472,40.95,73298.87,0.0,0.93278,6e-05,7.24131]
[1780291867493,40.95,73298.87,0.0,0.93278,6e-05,7.24131]
[1780291867719,40.95,73298.87,0.0,0.93278,6e-05,7.24131]
[1780291867821,40.95,73299.11,0.0,0.9328,6e-05,7.23994]
[1780291873490,40.95,73297.79,0.0,0.93273,6e-05,7.24566]
[1780291875921,40.95,73299.11,0.0,0.93281,6e-05,7.23901]
[1780291875979,40.95,73299.11,0.0,0.93281,6e-05,7.23901]
[1780291876279,40.95,73299.11,0.0,0.93281,6e-05,7.23901]
[1780291876469,40.95,73299.11,0.0,0.93281,6e-05,7.23901]
[1780291876511,40.95,73299.87,0.0,0.93285,6e-05,7.23522]
[1780291879532,40.95,73305.87,0.0,0.9332,6e-05,7.2066]
[1780291880539,40.95,73310.95,0.0,0.9335,6e-05,7.18282]
[1780291882553,40.94,73315.0,0.0,0.93373,6e-05,7.16374]
[1780291884039,40.94,73315.98,0.0,0.93378,6e-05,7.15907]
[1780291884137,40.94,73315.98,0.0,0.93378,6e-05,7.15907]
[1780291884219,40.94,73315.98,0.0,0.93378,6e-05,7.15907]
[1780291884567,40.94,73316.32,0.0,0.93381,6e-05,7.15737]
[1780291889602,40.94,73315.11,0.0,0.93374,6e-05,7.16273]
[1780291890617,40.94,73315.11,0.0,0.93374,6e-05,7.16273]
[1780291890719,40.94,73315.11,0.0,0.93374,6e-05,7.16273]
[1780291890820,40.94,73316.65,0.0,0.93383,6e-05,7.15548]
[1780291892637,40.94,73316.73,0.0,0.93387,6e-05,7.1512]
[1780291892723,40.94,73316.73,0.0,0.93387,6e-05,7.1512]
[1780291896651,40.95,73322.21,0.0,0.93416,6e-05,7.12692]
[1780291898974,40.95,73325.48,0.0,0.93434,6e-05,7.11212]
[1780291899027,40.95,73325.48,0.0,0.93434,6e-05,7.11212]
[1780291899220,40.95,73325.48,0.0,0.93434,6e-05,7.11212]
[1780291899672,40.95,73325.55,0.0,0.93435,6e-05,7.11178]
[1780291902693,40.95,73320.86,0.0,0.93408,6e-05,7.13333]
[1780291904142,40.95,73318.95,0.0,0.93398,6e-05,7.14209]
[1780291904221,40.95,73318.95,0.0,0.93398,6e-05,7.14209]
[1780291904243,40.95,73318.95,0.0,0.93398,6e-05,7.14209]
[1780291904469,40.95,73318.95,0.0,0.93398,6e-05,7.14209]
[1780291904707,40.95,73312.58,0.0,0.93361,6e-05,7.17188]
[1780291906721,40.95,73310.62,0.0,0.9335,6e-05,7.18145]
[1780291910998,40.95,73310.88,0.0,0.9335,6e-05,7.18117]
[1780291911093,40.95,73310.88,0.0,0.9335,6e-05,7.18117]
[1780291911219,40.95,73310.88,0.0,0.9335,6e-05,7.18117]
[1780291911756,40.95,73310.85,0.0,0.9335,6e-05,7.18154]
[1780291917798,40.95,73310.25,0.0,0.93345,6e-05,7.18567]
[1780291919813,40.96,73306.75,0.0,0.93324,6e-05,7.20236]
[1780291920202,40.96,73306.75,0.0,0.93324,6e-05,7.20236]
[1780291920231,40.96,73306.75,0.0,0.93324,6e-05,7.20236]
[1780291920286,40.96,73306.75,0.0,0.93324,6e-05,7.20236]
[1780291920471,40.96,73306.75,0.0,0.93324,6e-05,7.20236]
[1780291920819,40.96,73304.12,0.0,0.93309,6e-05,7.21477]
[1780291922834,40.96,73299.16,0.0,0.9328,6e-05,7.2382]
[1780291925216,40.96,73299.36,0.0,0.93281,6e-05,7.23756]
[1780291925414,40.96,73299.36,0.0,0.93281,6e-05,7.23756]
[1780291925472,40.96,73299.36,0.0,0.93281,6e-05,7.23756]
[1780291925855,40.96,73299.73,0.0,0.93283,6e-05,7.23599]
[1780291930892,40.96,73299.5,0.0,0.93281,6e-05,7.23782]
[1780291934270,40.96,73298.98,0.0,0.93277,6e-05,7.24055]
[1780291934469,40.96,73298.98,0.0,0.93277,6e-05,7.24055]
[1780291934625,40.96,73298.98,0.0,0.93277,6e-05,7.24055]
[1780291934720,40.96,73298.98,0.0,0.93277,6e-05,7.24055]
[1780291934726,40.96,73304.74,0.0,0.9331,6e-05,7.21412]
[1780291937941,40.96,73308.78,0.0,0.93333,6e-05,7.19528]
[1780291942976,40.96,73310.73,0.0,0.93344,6e-05,7.18628]
[1780291943978,40.96,73310.73,0.0,0.93344,6e-05,7.18628]
[1780291944221,40.96,73310.73,0.0,0.93344,6e-05,7.18628]
[1780291944655,40.96,73310.73,0.0,0.93344,6e-05,7.18628]
[1780291944720,40.96,73310.73,0.0,0.93344,6e-05,7.18628]
[1780291944820,40.96,73311.39,0.0,0.93348,6e-05,7.18297]
[1780291948013,40.96,73317.68,0.0,0.93383,6e-05,7.15422]
[1780291949018,40.96,73322.65,0.0,0.93411,6e-05,7.13113]
[1780291950253,40.96,73322.65,0.0,0.93411,6e-05,7.13113]
[1780291950618,40.96,73322.65,0.0,0.93411,6e-05,7.13113]
[1780291950622,40.96,73323.78,0.0,0.93418,6e-05,7.12581]
[1780291951622,40.96,73323.78,0.0,0.93418,6e-05,7.12581]
[1780291951826,40.96,73323.78,0.0,0.93418,6e-05,7.12581]
[1780291957142,40.96,73324.16,0.0,0.93423,6e-05,7.12015]
[1780291957225,40.96,73324.16,0.0,0.93423,6e-05,7.12015]
[1780291960533,40.96,73326.73,0.0,0.93438,6e-05,7.10824]
[1780291960589,40.96,73326.73,0.0,0.93438,6e-05,7.10824]
[1780291960723,40.96,73326.73,0.0,0.93438,6e-05,7.10824]
[1780291960822,40.96,73328.36,0.0,0.93447,6e-05,7.10072]
[1780291966141,40.96,73327.24,0.0,0.9344,6e-05,7.10595]
[1780291969761,40.96,73329.59,0.0,0.93453,6e-05,7.09513]
[1780291969824,40.96,73329.59,0.0,0.93453,6e-05,7.09513]
[1780291969870,40.96,73330.08,0.0,0.93456,6e-05,7.09292]
[1780291969978,40.96,73330.08,0.0,0.93456,6e-05,7.09292]
[1780291971176,40.96,73330.2,0.0,0.93457,6e-05,7.09239]
[1780291975961,40.96,73328.47,0.0,0.93447,6e-05,7.10042]
[1780291975981,40.96,73328.47,0.0,0.93447,6e-05,7.10042]
[1780291976023,40.96,73328.47,0.0,0.93447,6e-05,7.10042]
[1780291976223,40.96,73328.47,0.0,0.93447,6e-05,7.10042]
[1780291976323,40.96,73328.83,0.0,0.93449,6e-05,7.09875]
[1780291982253,40.96,73328.63,0.0,0.93448,6e-05,7.0996]
[1780291984119,40.96,73328.71,0.0,0.93449,6e-05,7.09921]
[1780291984228,40.96,73328.71,0.0,0.93449,6e-05,7.09921]
[1780291984320,40.96,73328.71,0.0,0.93449,6e-05,7.09921]
[1780291984472,40.96,73328.71,0.0,0.93449,6e-05,7.09921]
[1780291984519,40.96,73328.64,0.0,0.93448,6e-05,7.0995]
[1780291987721,40.96,73326.47,0.0,0.93436,6e-05,7.10944]
[1780291987821,40.96,73326.49,0.0,0.93436,6e-05,7.10931]
[1780291991487,40.96,73326.56,0.0,0.93437,6e-05,7.10886]
[1780291991723,40.96,73326.56,0.0,0.93437,6e-05,7.10886]
[1780291995344,40.96,73330.73,0.0,0.9346,6e-05,7.08954]
[1780291996895,40.96,73330.73,0.0,0.9346,6e-05,7.08954]
[1780291996975,40.96,73333.44,0.0,0.93475,6e-05,7.07707]
[1780291997009,40.96,73333.44,0.0,0.93475,6e-05,7.07707]
[1780291997226,40.96,73333.44,0.0,0.93475,6e-05,7.07707]
[1780291997358,40.96,73334.02,0.0,0.93479,6e-05,7.07443]
[1780291999372,40.96,73324.55,0.0,0.93426,6e-05,7.11806]
[1780292000832,40.96,73324.55,0.0,0.93426,6e-05,7.11806]
[1780292000881,40.96,73324.55,0.0,0.93426,6e-05,7.11806]
[1780292000927,40.96,73324.27,0.0,0.93424,6e-05,7.1193]
[1780292000984,40.96,73324.27,0.0,0.93424,6e-05,7.1193]
[1780292006420,40.96,73324.53,0.0,0.93426,6e-05,7.11786]
[1780292007040,40.96,73324.53,0.0,0.93426,6e-05,7.11786]
[1780292007103,40.96,73324.53,0.0,0.93426,6e-05,7.11786]
[1780292007226,40.96,73324.53,0.0,0.93426,6e-05,7.11786]
[1780292007428,40.96,73324.6,0.0,0.93426,6e-05,7.11749]
[1780292012464,40.96,73323.95,0.0,0.93426,6e-05,7.11646]
[1780292013221,40.96,73323.95,0.0,0.93426,6e-05,7.11646]
[1780292013314,40.96,73323.95,0.0,0.93426,6e-05,7.11646]
[1780292013473,40.96,73323.95,0.0,0.93426,6e-05,7.11646]
[1780292013521,40.96,73323.87,0.0,0.93426,6e-05,7.1168]
[1780292017545,40.96,73323.17,0.0,0.93422,6e-05,7.11993]
[1780292017722,40.96,73323.17,0.0,0.93422,6e-05,7.11993]
[1780292019314,40.96,73321.04,0.0,0.9341,6e-05,7.12969]
[1780292019472,40.96,73321.04,0.0,0.9341,6e-05,7.12969]
[1780292019512,40.96,73320.94,0.0,0.93409,6e-05,7.13011]
[1780292022533,40.96,73315.06,0.0,0.93376,6e-05,7.15752]
[1780292024015,40.96,73312.25,0.0,0.9336,6e-05,7.17081]
[1780292024222,40.96,73312.25,0.0,0.9336,6e-05,7.17081]
[1780292028576,40.96,73307.63,0.0,0.93332,6e-05,7.19349]
[1780292029584,40.96,73303.09,0.0,0.93306,6e-05,7.2148]
[1780292030815,40.96,73303.09,0.0,0.93306,6e-05,7.2148]
[1780292030939,40.96,73303.09,0.0,0.93306,6e-05,7.2148]
[1780292030989,40.96,73303.09,0.0,0.93306,6e-05,7.2148]
[1780292030911,40.96,73300.89,0.0,0.93293,6e-05,7.22521]
[1780292031598,40.96,73300.18,0.0,0.93289,6e-05,7.22868]
[1780292034619,40.97,73305.78,0.0,0.9332,6e-05,7.20315]
[1780292036802,40.97,73305.62,0.0,0.9332,6e-05,7.20372]
[1780292036985,40.97,73305.62,0.0,0.9332,6e-05,7.20372]
[1780292039934,40.96,73306.84,0.0,0.93327,6e-05,7.19755]
[1780292039974,40.96,73306.84,0.0,0.93327,6e-05,7.19755]
[1780292040662,40.96,73305.36,0.0,0.93318,6e-05,7.20485]
[1780292045697,40.97,73304.28,0.0,0.93311,6e-05,7.21087]
[1780292051740,40.97,73304.54,0.0,0.93311,6e-05,7.21084]
[1780292056775,40.97,73304.05,0.0,0.93307,6e-05,7.21409]
[1780292060118,40.97,73306.41,0.0,0.9332,6e-05,7.20371]
[1780292060226,40.97,73306.41,0.0,0.9332,6e-05,7.20371]
[1780292060283,40.97,73306.41,0.0,0.9332,6e-05,7.20371]
[1780292060470,40.97,73306.41,0.0,0.9332,6e-05,7.20371]
[1780292060804,40.98,73306.67,0.0,0.93321,6e-05,7.2027]
[1780292065839,40.98,73306.6,0.0,0.9332,6e-05,7.20333]
[1780292066305,40.98,73306.6,0.0,0.9332,6e-05,7.20333]
[1780292066390,40.98,73306.6,0.0,0.9332,6e-05,7.20333]
[1780292066470,40.98,73306.6,0.0,0.9332,6e-05,7.20333]
[1780292066846,40.98,73304.1,0.0,0.93306,6e-05,7.21478]
[1780292071881,40.97,73302.8,0.0,0.93303,6e-05,7.21613]
[1780292072215,40.97,73302.8,0.0,0.93303,6e-05,7.21613]
[1780292072412,40.97,73302.8,0.0,0.93303,6e-05,7.21613]
[1780292072471,40.97,73302.8,0.0,0.93303,6e-05,7.21613]
[1780292072888,40.97,73303.68,0.0,0.93308,6e-05,7.21186]
[1780292077206,40.97,73303.83,0.0,0.9331,6e-05,7.2105]
[1780292077223,40.97,73303.83,0.0,0.9331,6e-05,7.2105]
[1780292079165,40.97,73303.55,0.0,0.93309,6e-05,7.21148]
[1780292079222,40.97,73303.55,0.0,0.93309,6e-05,7.21148]
[1780292079937,40.97,73303.77,0.0,0.9331,6e-05,7.2103]
[1780292084972,40.97,73302.24,0.0,0.93302,6e-05,7.2166]
[1780292089693,40.97,73302.72,0.0,0.93306,6e-05,7.21371]
[1780292089722,40.97,73302.72,0.0,0.93306,6e-05,7.21371]
[1780292095042,40.96,73303.48,0.0,0.93311,6e-05,7.20927]
[1780292096389,40.96,73304.69,0.0,0.93318,6e-05,7.20351]
[1780292096472,40.96,73304.69,0.0,0.93318,6e-05,7.20351]
[1780292096501,40.96,73304.69,0.0,0.93318,6e-05,7.20351]
[1780292096722,40.96,73304.69,0.0,0.93318,6e-05,7.20351]
[1780292097056,40.96,73306.26,0.0,0.93327,6e-05,7.1961]
[1780292102347,40.96,73307.36,0.0,0.93334,6e-05,7.19056]
[1780292102436,40.96,73307.36,0.0,0.93334,6e-05,7.19056]
[1780292102472,40.96,73307.36,0.0,0.93334,6e-05,7.19056]
[1780292102571,40.96,73307.2,0.0,0.93333,6e-05,7.19109]
[1780292109140,40.96,73307.11,0.0,0.93334,6e-05,7.19082]
[1780292110573,40.96,73307.11,0.0,0.93334,6e-05,7.19082]
[1780292110651,40.96,73307.11,0.0,0.93334,6e-05,7.19082]
[1780292110723,40.96,73307.11,0.0,0.93334,6e-05,7.19082]
[1780292110802,40.96,73307.11,0.0,0.93334,6e-05,7.19057]
[1780292114272,40.96,73307.11,0.0,0.93334,6e-05,7.19057]
[1780292114451,40.96,73307.11,0.0,0.93334,6e-05,7.19057]
[1780292114471,40.96,73307.11,0.0,0.93334,6e-05,7.19057]
[1780292114552,40.96,73310.44,0.0,0.93354,6e-05,7.17462]
[1780292115181,40.96,73314.16,0.0,0.93375,6e-05,7.15739]
[1780292120217,40.96,73314.81,0.0,0.93379,6e-05,7.15398]
[1780292124800,40.96,73313.77,0.0,0.93373,6e-05,7.15859]
[1780292124977,40.96,73313.77,0.0,0.93373,6e-05,7.15859]
[1780292124982,40.96,73313.77,0.0,0.93373,6e-05,7.15859]
[1780292125078,40.96,73314.4,0.0,0.93377,6e-05,7.15553]
[1780292125221,40.96,73314.4,0.0,0.93377,6e-05,7.15553]
[1780292129055,40.96,73314.28,0.0,0.93376,6e-05,7.15595]
[1780292129222,40.96,73313.64,0.0,0.93373,6e-05,7.15884]
[1780292132372,40.95,73314.31,0.0,0.9338,6e-05,7.15172]
[1780292132472,40.95,73314.31,0.0,0.9338,6e-05,7.15172]
[1780292132543,40.95,73312.45,0.0,0.9337,6e-05,7.16019]
[1780292133170,40.95,73312.45,0.0,0.9337,6e-05,7.16019]
[1780292133221,40.95,73312.45,0.0,0.9337,6e-05,7.16019]
[1780292138347,40.95,73312.1,0.0,0.93368,6e-05,7.16143]
[1780292142401,40.95,73312.89,0.0,0.93373,6e-05,7.15747]
[1780292142471,40.95,73312.89,0.0,0.93373,6e-05,7.15747]
[1780292142603,40.95,73312.89,0.0,0.93373,6e-05,7.15747]
[1780292142724,40.95,73312.89,0.0,0.93373,6e-05,7.15747]
[1780292142821,40.95,73312.79,0.0,0.93372,6e-05,7.15786]
[1780292149722,40.95,73312.98,0.0,0.93374,6e-05,7.15663]
[1780292149980,40.95,73312.98,0.0,0.93374,6e-05,7.15663]
[1780292150059,40.95,73312.98,0.0,0.93374,6e-05,7.15663]
[1780292150080,40.95,73312.1,0.0,0.93369,6e-05,7.16057]
[1780292150221,40.95,73312.1,0.0,0.93369,6e-05,7.16057]
[1780292150432,40.95,73307.99,0.0,0.93346,6e-05,7.17955]
[1780292152446,40.95,73304.6,0.0,0.93327,6e-05,7.19543]
[1780292154460,40.95,73302.13,0.0,0.93312,6e-05,7.20737]
[1780292159495,40.96,73302.13,0.0,0.93311,6e-05,7.20847]
[1780292162698,40.96,73300.95,0.0,0.93304,6e-05,7.21401]
[1780292162721,40.96,73300.95,0.0,0.93304,6e-05,7.21401]
[1780292162896,40.96,73300.95,0.0,0.93304,6e-05,7.21401]
[1780292162979,40.96,73300.95,0.0,0.93304,6e-05,7.21401]
[1780292163074,40.96,73295.16,0.0,0.93271,6e-05,7.24117]
[1780292165541,40.96,73293.25,0.0,0.93259,6e-05,7.25055]
[1780292169570,40.96,73296.45,0.0,0.93277,6e-05,7.23623]
[1780292170418,40.96,73296.45,0.0,0.93277,6e-05,7.23623]
[1780292170470,40.96,73296.45,0.0,0.93277,6e-05,7.23623]
[1780292170577,40.96,73302.95,0.0,0.93313,6e-05,7.20617]
[1780292172659,40.96,73304.66,0.0,0.93323,6e-05,7.19807]
[1780292174605,40.96,73308.71,0.0,0.93347,6e-05,7.1789]
[1780292177626,40.96,73313.11,0.0,0.93372,6e-05,7.1582]
[1780292181654,40.96,73315.01,0.0,0.93383,6e-05,7.14915]
[1780292186688,40.96,73313.63,0.0,0.93376,6e-05,7.15522]
[1780292187722,40.96,73313.63,0.0,0.93376,6e-05,7.15522]
[1780292187798,40.96,73313.67,0.0,0.93376,6e-05,7.15533]
[1780292193738,40.96,73313.73,0.0,0.93377,6e-05,7.15303]
[1780292197767,40.96,73306.34,0.0,0.93335,6e-05,7.18697]
[1780292198774,40.96,73299.9,0.0,0.93299,6e-05,7.21712]
[1780292202802,40.96,73295.67,0.0,0.93274,6e-05,7.23755]
[1780292207837,40.96,73295.37,0.0,0.93271,6e-05,7.23972]
[1780292209852,40.97,73288.26,0.0,0.9323,6e-05,7.27319]
[1780292210859,40.97,73283.17,0.0,0.932,6e-05,7.29709]
[1780292215894,40.97,73282.03,0.0,0.93193,6e-05,7.3027]
[1780292219232,40.97,73279.37,0.0,0.93178,6e-05,7.31529]
[1780292219469,40.97,73279.37,0.0,0.93178,6e-05,7.31529]
[1780292219922,40.97,73278.14,0.0,0.93171,6e-05,7.32108]
[1780292221547,40.97,73278.14,0.0,0.93171,6e-05,7.32108]
[1780292221730,40.97,73278.14,0.0,0.93171,6e-05,7.32108]
[1780292222944,40.97,73272.7,0.0,0.93139,6e-05,7.34664]
[1780292223950,40.97,73264.99,0.0,0.93094,6e-05,7.38287]
[1780292224957,40.97,73258.4,0.0,0.93056,6e-05,7.41385]
[1780292225964,40.97,73255.85,0.0,0.93041,6e-05,7.42576]
[1780292228993,40.97,73257.97,0.0,0.93054,6e-05,7.41531]
[1780292232017,40.96,73255.28,0.0,0.93039,6e-05,7.42728]
[1780292232785,40.96,73255.28,0.0,0.93039,6e-05,7.42728]
[1780292233022,40.96,73252.06,0.0,0.9302,6e-05,7.44236]
[1780292234045,40.96,73243.66,0.0,0.92971,6e-05,7.48198]
[1780292235052,40.96,73236.0,0.0,0.92925,6e-05,7.51854]
[1780292237066,40.96,73232.32,0.0,0.92903,6e-05,7.53629]
[1780292240087,40.96,73238.03,0.0,0.92937,6e-05,7.50938]
[1780292241418,40.96,73239.69,0.0,0.92946,6e-05,7.50163]
[1780292241475,40.96,73239.69,0.0,0.92946,6e-05,7.50163]
[1780292241858,40.96,73239.69,0.0,0.92946,6e-05,7.50163]
[1780292243475,40.97,73240.37,0.0,0.9295,6e-05,7.49868]
[1780292244115,40.97,73243.51,0.0,0.92969,6e-05,7.48392]
[1780292245122,40.97,73245.47,0.0,0.9298,6e-05,7.47479]
[1780292249150,40.97,73254.18,0.0,0.9303,6e-05,7.43427]
[1780292250159,40.97,73260.29,0.0,0.93067,6e-05,7.40525]
[1780292251166,40.97,73258.13,0.0,0.93057,6e-05,7.41145]
[1780292252749,40.97,73259.87,0.0,0.93068,6e-05,7.40311]
[1780292253180,40.97,73263.72,0.0,0.9309,6e-05,7.38484]
[1780292255206,40.97,73257.88,0.0,0.93056,6e-05,7.41219]
[1780292256207,40.97,73254.69,0.0,0.93038,6e-05,7.42711]
[1780292258220,40.96,73256.81,0.0,0.93051,6e-05,7.41679]
[1780292260404,40.96,73256.24,0.0,0.93048,6e-05,7.4192]
[1780292261469,40.96,73256.24,0.0,0.93048,6e-05,7.41905]
[1780292261698,40.96,73256.24,0.0,0.93048,6e-05,7.41891]
[1780292265470,40.96,73257.25,0.0,0.93054,6e-05,7.41387]
[1780292265571,40.96,73257.85,0.0,0.93058,6e-05,7.41078]
[1780292271313,40.96,73258.29,0.0,0.93061,6e-05,7.40807]
[1780292276349,40.96,73259.28,0.0,0.93068,6e-05,7.40278]
[1780292280376,40.96,73265.42,0.0,0.93104,6e-05,7.37339]
[1780292285411,40.96,73264.61,0.0,0.931,6e-05,7.37685]
[1780292289439,40.96,73273.65,0.0,0.93153,6e-05,7.33406]
[1780292292460,40.95,73274.91,0.0,0.93161,6e-05,7.32771]
[1780292297495,40.95,73275.56,0.0,0.93166,6e-05,7.32391]
[1780292302530,40.95,73275.99,0.0,0.93168,6e-05,7.32193]
[1780292304545,40.95,73280.23,0.0,0.93192,6e-05,7.30207]
[1780292310586,40.95,73283.21,0.0,0.9321,6e-05,7.28802]
[1780292315623,40.95,73285.34,0.0,0.93225,6e-05,7.27468]
[1780292319651,40.95,73281.47,0.0,0.93202,6e-05,7.29312]
[1780292321665,40.96,73276.37,0.0,0.93172,6e-05,7.31714]
[1780292326704,40.96,73276.03,0.0,0.9317,6e-05,7.31881]
[1780292331739,40.96,73280.32,0.0,0.93195,6e-05,7.29883]
[1780292336774,40.96,73280.5,0.0,0.93196,6e-05,7.29819]
[1780292341809,40.96,73279.07,0.0,0.93187,6e-05,7.30508]
[1780292345837,40.96,73295.45,0.0,0.93281,6e-05,7.22872]
[1780292346514,40.96,73295.45,0.0,0.93281,6e-05,7.22872]
[1780292346721,40.96,73295.45,0.0,0.93281,6e-05,7.22872]
[1780292346846,40.96,73296.3,0.0,0.93286,6e-05,7.22491]
[1780292350195,40.96,73297.1,0.0,0.93291,6e-05,7.22114]
[1780292350221,40.96,73297.1,0.0,0.93291,6e-05,7.22114]
[1780292350267,40.96,73297.05,0.0,0.9329,6e-05,7.22154]
[1780292356081,40.96,73297.75,0.0,0.93293,6e-05,7.21904]
[1780292357024,40.96,73296.08,0.0,0.93283,6e-05,7.22697]
[1780292360024,40.96,73300.99,0.0,0.93311,6e-05,7.20426]
[1780292360220,40.96,73300.99,0.0,0.93311,6e-05,7.20426]
[1780292360322,40.96,73303.42,0.0,0.93325,6e-05,7.19315]
[1780292364976,40.96,73299.3,0.0,0.933,6e-05,7.21324]
[1780292370011,40.97,73299.71,0.0,0.93302,6e-05,7.21213]
[1780292375046,40.97,73300.97,0.0,0.93311,6e-05,7.20328]
[1780292376197,40.97,73300.97,0.0,0.93311,6e-05,7.20328]
[1780292376226,40.97,73300.97,0.0,0.93311,6e-05,7.20328]
[1780292382101,40.97,73301.76,0.0,0.93314,6e-05,7.20048]
[1780292382790,40.97,73301.76,0.0,0.93314,6e-05,7.20048]
[1780292382846,40.97,73301.76,0.0,0.93314,6e-05,7.20048]
[1780292382978,40.97,73301.76,0.0,0.93314,6e-05,7.20048]
[1780292383108,40.97,73300.37,0.0,0.93306,6e-05,7.20711]
[1780292388143,40.97,73298.52,0.0,0.93295,6e-05,7.21651]
[1780292391095,40.97,73299.05,0.0,0.93297,6e-05,7.21434]
[1780292391099,40.97,73299.05,0.0,0.93297,6e-05,7.21434]
[1780292391221,40.97,73299.05,0.0,0.93297,6e-05,7.21434]
[1780292391321,40.97,73299.92,0.0,0.93302,6e-05,7.21045]
[1780292397207,40.98,73300.22,0.0,0.93303,6e-05,7.20998]
[1780292401235,40.98,73305.73,0.0,0.93333,6e-05,7.18502]
[1780292402764,40.98,73306.92,0.0,0.9334,6e-05,7.17969]
[1780292402806,40.98,73306.92,0.0,0.9334,6e-05,7.17969]
[1780292402974,40.98,73306.92,0.0,0.9334,6e-05,7.17969]
[1780292403249,40.98,73306.76,0.0,0.93339,6e-05,7.18027]
[1780292406270,40.98,73313.02,0.0,0.93375,6e-05,7.15079]
[1780292407277,40.98,73317.64,0.0,0.93402,6e-05,7.12931]
[1780292410712,40.98,73317.68,0.0,0.93401,6e-05,7.1296]
[1780292410721,40.98,73317.68,0.0,0.93401,6e-05,7.1296]
[1780292411011,40.98,73317.68,0.0,0.93401,6e-05,7.1296]
[1780292411219,40.98,73317.68,0.0,0.93401,6e-05,7.1296]
[1780292411308,40.98,73320.36,0.0,0.93416,6e-05,7.11715]
[1780292414308,40.98,73318.26,0.0,0.93405,6e-05,7.12671]
[1780292414329,40.98,73320.01,0.0,0.93415,6e-05,7.11856]
[1780292414471,40.98,73320.01,0.0,0.93415,6e-05,7.11856]
[1780292415712,40.98,73319.92,0.0,0.93414,6e-05,7.11928]
[1780292415719,40.98,73319.92,0.0,0.93414,6e-05,7.11928]
[1780292421378,40.98,73315.17,0.0,0.93387,6e-05,7.14129]
[1780292422574,40.98,73313.73,0.0,0.93379,6e-05,7.14786]
[1780292422630,40.98,73313.73,0.0,0.93379,6e-05,7.14786]
[1780292422720,40.98,73313.73,0.0,0.93379,6e-05,7.14786]
[1780292423391,40.98,73313.63,0.0,0.93378,6e-05,7.14822]
[1780292427831,40.98,73312.22,0.0,0.93371,6e-05,7.15432]
[1780292427868,40.98,73312.22,0.0,0.93371,6e-05,7.15432]
[1780292427979,40.98,73312.22,0.0,0.93371,6e-05,7.15432]
[1780292428077,40.98,73312.22,0.0,0.93371,6e-05,7.15421]
[1780292432613,40.97,73313.03,0.0,0.93379,6e-05,7.14634]
[1780292432653,40.97,73313.03,0.0,0.93379,6e-05,7.14634]
[1780292432724,40.97,73313.03,0.0,0.93379,6e-05,7.14634]
[1780292432822,40.97,73312.71,0.0,0.93378,6e-05,7.14761]
[1780292437615,40.97,73314.79,0.0,0.9339,6e-05,7.1377]
[1780292437721,40.97,73314.79,0.0,0.9339,6e-05,7.1377]
[1780292438083,40.97,73314.79,0.0,0.9339,6e-05,7.1377]
[1780292438219,40.97,73314.79,0.0,0.9339,6e-05,7.1377]
[1780292438321,40.97,73314.92,0.0,0.93391,6e-05,7.13691]
[1780292444539,40.97,73314.29,0.0,0.93388,6e-05,7.13927]
[1780292446625,40.97,73314.99,0.0,0.93392,6e-05,7.13594]
[1780292446681,40.97,73314.99,0.0,0.93392,6e-05,7.13594]
[1780292446724,40.97,73314.99,0.0,0.93392,6e-05,7.13594]
[1780292446782,40.97,73314.5,0.0,0.93389,6e-05,7.13803]
[1780292454612,40.97,73314.3,0.0,0.93389,6e-05,7.13835]
[1780292459647,40.97,73313.16,0.0,0.93381,6e-05,7.14466]
[1780292462428,40.97,73313.35,0.0,0.93382,6e-05,7.14406]
[1780292462471,40.97,73313.38,0.0,0.93382,6e-05,7.14419]
[1780292462474,40.97,73313.38,0.0,0.93382,6e-05,7.14419]
[1780292462720,40.97,73313.38,0.0,0.93382,6e-05,7.14419]
[1780292462764,40.97,73313.29,0.0,0.93381,6e-05,7.14515]
[1780292468711,40.98,73314.86,0.0,0.93388,6e-05,7.13957]
[1780292472184,40.98,73314.26,0.0,0.93383,6e-05,7.1429]
[1780292472222,40.98,73314.26,0.0,0.93383,6e-05,7.1429]
[1780292472233,40.98,73314.26,0.0,0.93383,6e-05,7.1429]
[1780292472321,40.98,73314.26,0.0,0.93383,6e-05,7.14317]
[1780292477773,40.99,73315.65,0.0,0.93389,6e-05,7.1384]
[1780292479312,40.99,73315.65,0.0,0.93389,6e-05,7.1384]
[1780292479351,40.99,73315.65,0.0,0.93389,6e-05,7.1384]
[1780292479471,40.99,73315.65,0.0,0.93389,6e-05,7.1384]
[1780292479371,40.99,73315.46,0.0,0.93388,6e-05,7.13956]
[1780292479787,40.99,73315.58,0.0,0.93388,6e-05,7.13929]
[1780292485452,40.99,73315.77,0.0,0.93389,6e-05,7.13808]
[1780292485473,40.99,73315.77,0.0,0.93389,6e-05,7.13808]
[1780292485549,40.99,73314.38,0.0,0.93382,6e-05,7.14442]
[1780292485720,40.99,73314.38,0.0,0.93382,6e-05,7.14442]
[1780292485829,40.99,73313.99,0.0,0.93379,6e-05,7.14651]
[1780292490864,40.99,73313.18,0.0,0.93373,6e-05,7.15166]
[1780292492299,40.99,73313.18,0.0,0.93373,6e-05,7.15166]
[1780292492463,40.99,73313.18,0.0,0.93373,6e-05,7.15166]
[1780292492472,40.99,73313.18,0.0,0.93373,6e-05,7.15166]
[1780292492425,40.99,73313.03,0.0,0.93375,6e-05,7.14882]
[1780292492878,40.99,73313.16,0.0,0.93375,6e-05,7.14849]
[1780292499828,40.99,73313.38,0.0,0.93376,6e-05,7.14791]
[1780292504325,40.99,73310.27,0.0,0.93359,6e-05,7.16194]
[1780292504409,40.99,73310.27,0.0,0.93359,6e-05,7.16194]
[1780292504473,40.99,73310.27,0.0,0.93359,6e-05,7.16194]
[1780292504426,40.99,73306.35,0.0,0.93336,6e-05,7.18033]
[1780292504963,40.99,73304.64,0.0,0.93326,6e-05,7.18845]
[1780292506977,40.99,73307.91,0.0,0.93344,6e-05,7.17368]
[1780292512016,41.0,73310.48,0.0,0.93358,6e-05,7.16279]
[1780292513019,41.0,73317.7,0.0,0.93399,6e-05,7.12926]
[1780292514083,41.0,73317.7,0.0,0.93399,6e-05,7.12926]
[1780292514225,41.0,73317.7,0.0,0.93399,6e-05,7.12926]
[1780292514258,41.0,73317.7,0.0,0.93399,6e-05,7.12926]
[1780292514473,41.0,73317.7,0.0,0.93399,6e-05,7.12926]
[1780292514316,41.0,73320.3,0.0,0.93414,6e-05,7.11717]
[1780292517470,41.0,73319.37,0.0,0.93408,6e-05,7.12131]
[1780292518054,40.99,73317.49,0.0,0.93398,6e-05,7.12982]
[1780292520979,40.99,73320.13,0.0,0.93413,6e-05,7.11744]
[1780292521222,40.99,73320.13,0.0,0.93413,6e-05,7.11744]
[1780292521479,40.99,73320.13,0.0,0.93413,6e-05,7.11744]
[1780292521521,40.99,73320.78,0.0,0.93417,6e-05,7.11437]
[1780292521722,40.99,73320.78,0.0,0.93417,6e-05,7.11437]
[1780292527116,40.99,73320.68,0.0,0.93417,6e-05,7.11445]
[1780292532152,40.99,73320.7,0.0,0.93417,6e-05,7.11411]
[1780292535889,40.99,73320.47,0.0,0.93416,6e-05,7.11503]
[1780292535962,40.99,73320.47,0.0,0.93416,6e-05,7.11503]
[1780292535985,40.99,73320.47,0.0,0.93416,6e-05,7.11503]
[1780292536180,40.99,73320.44,0.0,0.93416,6e-05,7.11512]
[1780292536895,40.99,73320.44,0.0,0.93416,6e-05,7.11512]
[1780292542222,40.99,73320.01,0.0,0.93414,6e-05,7.11685]
[1780292545698,40.99,73320.27,0.0,0.93415,6e-05,7.11554]
[1780292545723,40.99,73320.27,0.0,0.93415,6e-05,7.11554]
[1780292545913,40.99,73320.27,0.0,0.93415,6e-05,7.11554]
[1780292546003,40.99,73320.27,0.0,0.93415,6e-05,7.11554]
[1780292546024,40.99,73320.27,0.0,0.93416,6e-05,7.1155]
[1780292551285,40.99,73320.93,0.0,0.93423,6e-05,7.10849]
[1780292552865,40.99,73320.48,0.0,0.9342,6e-05,7.11054]
[1780292552984,40.99,73320.48,0.0,0.9342,6e-05,7.11054]
[1780292553133,40.99,73320.48,0.0,0.9342,6e-05,7.11054]
[1780292553221,40.99,73320.48,0.0,0.9342,6e-05,7.11054]
[1780292553299,40.99,73320.16,0.0,0.93418,6e-05,7.11199]
[1780292555482,40.99,73320.05,0.0,0.93418,6e-05,7.11247]
[1780292555734,40.99,73318.9,0.0,0.93411,6e-05,7.11775]
[1780292559478,40.99,73318.29,0.0,0.93408,6e-05,7.12049]
[1780292559558,40.99,73318.29,0.0,0.93408,6e-05,7.12041]
[1780292562483,40.99,73318.85,0.0,0.93411,6e-05,7.11812]
[1780292562545,40.99,73318.85,0.0,0.93411,6e-05,7.11812]
[1780292562723,40.99,73319.09,0.0,0.93412,6e-05,7.11735]
[1780292564206,40.99,73318.92,0.0,0.9341,6e-05,7.11847]
[1780292564220,40.99,73318.92,0.0,0.9341,6e-05,7.11847]
[1780292564376,40.99,73319.03,0.0,0.93411,6e-05,7.1183]
[1780292568501,41.0,73318.86,0.0,0.93408,6e-05,7.12008]
[1780292571383,41.0,73319.31,0.0,0.9341,6e-05,7.119]
[1780292571440,41.0,73319.31,0.0,0.9341,6e-05,7.119]
[1780292571473,41.0,73319.31,0.0,0.9341,6e-05,7.119]
[1780292571483,41.0,73319.31,0.0,0.93409,6e-05,7.11933]
[1780292571616,41.0,73319.31,0.0,0.93409,6e-05,7.11933]
[1780292571667,41.0,73319.31,0.0,0.93409,6e-05,7.11933]
[1780292571723,41.0,73319.31,0.0,0.93409,6e-05,7.11933]
[1780292577481,41.0,73319.06,0.0,0.93406,6e-05,7.12248]
[1780292582257,41.01,73316.29,0.0,0.93388,6e-05,7.13657]
[1780292582384,41.01,73316.29,0.0,0.93388,6e-05,7.13657]
[1780292582475,41.01,73316.29,0.0,0.93388,6e-05,7.13657]
[1780292582516,41.01,73313.97,0.0,0.93375,6e-05,7.14759]
[1780292582743,41.01,73313.97,0.0,0.93375,6e-05,7.14759]
[1780292582795,41.01,73313.97,0.0,0.93375,6e-05,7.14759]
[1780292582981,41.01,73313.97,0.0,0.93375,6e-05,7.14759]
[1780292583523,41.01,73309.91,0.0,0.93352,6e-05,7.16666]
[1780292585054,41.01,73310.17,0.0,0.93353,6e-05,7.16572]
[1780292585481,41.01,73310.17,0.0,0.93353,6e-05,7.16572]
[1780292590572,41.01,73313.33,0.0,0.93369,6e-05,7.15274]
[1780292593506,41.02,73315.94,0.0,0.93383,6e-05,7.14124]
[1780292593558,41.02,73315.94,0.0,0.93383,6e-05,7.14124]
[1780292593516,41.02,73315.94,0.0,0.93382,6e-05,7.14155]
[1780292593722,41.02,73315.94,0.0,0.93382,6e-05,7.14155]
[1780292593866,41.02,73315.94,0.0,0.93382,6e-05,7.14155]
[1780292593917,41.02,73315.94,0.0,0.93382,6e-05,7.14155]
[1780292593980,41.02,73315.94,0.0,0.93382,6e-05,7.14155]
[1780292594070,41.02,73316.07,0.0,0.93383,6e-05,7.14125]
[1780292597631,41.02,73319.87,0.0,0.93404,6e-05,7.12354]
[1780292599044,41.02,73319.87,0.0,0.93404,6e-05,7.12354]
[1780292599214,41.02,73319.87,0.0,0.93404,6e-05,7.12354]
[1780292599220,41.02,73319.87,0.0,0.93404,6e-05,7.12354]
[1780292599271,41.02,73319.98,0.0,0.93405,6e-05,7.12297]
[1780292604680,41.02,73320.49,0.0,0.93406,6e-05,7.12197]
[1780292609697,41.02,73321.17,0.0,0.93409,6e-05,7.1202]
[1780292610776,41.02,73321.19,0.0,0.93408,6e-05,7.12045]
[1780292610828,41.02,73321.19,0.0,0.93408,6e-05,7.12045]
[1780292610985,41.02,73321.19,0.0,0.93408,6e-05,7.12045]
[1780292611530,41.02,73321.19,0.0,0.93408,6e-05,7.12045]
[1780292611581,41.02,73321.19,0.0,0.93408,6e-05,7.12045]
[1780292611068,41.03,73321.19,0.0,0.93411,6e-05,7.11733]
[1780292611723,41.03,73321.19,0.0,0.93411,6e-05,7.11733]
[1780292616765,41.03,73321.17,0.0,0.93408,6e-05,7.11916]
[1780292620468,41.03,73321.01,0.0,0.93407,6e-05,7.12059]
[1780292620746,41.03,73321.01,0.0,0.93406,6e-05,7.12127]
[1780292620818,41.03,73321.01,0.0,0.93406,6e-05,7.12127]
[1780292620986,41.03,73321.01,0.0,0.93406,6e-05,7.12127]
[1780292621469,41.03,73321.01,0.0,0.93406,6e-05,7.12127]
[1780292621570,41.04,73320.93,0.0,0.93405,6e-05,7.12198]
[1780292625482,41.04,73320.36,0.0,0.93401,6e-05,7.12529]
[1780292625574,41.04,73320.36,0.0,0.93401,6e-05,7.12529]
[1780292625512,41.04,73327.78,0.0,0.93442,6e-05,7.09178]
[1780292625721,41.04,73327.78,0.0,0.93442,6e-05,7.09178]
[1780292625911,41.04,73332.88,0.0,0.9347,6e-05,7.06873]
[1780292626977,41.04,73332.88,0.0,0.9347,6e-05,7.06873]
[1780292627029,41.04,73332.88,0.0,0.9347,6e-05,7.06873]
[1780292627224,41.04,73332.88,0.0,0.9347,6e-05,7.06873]
[1780292630695,41.04,73334.47,0.0,0.93478,6e-05,7.06197]
[1780292632612,41.04,73333.59,0.0,0.93473,6e-05,7.06606]
[1780292631872,41.04,73329.98,0.0,0.93453,6e-05,7.0827]
[1780292632665,41.04,73329.98,0.0,0.93453,6e-05,7.0827]
[1780292632721,41.04,73329.98,0.0,0.93453,6e-05,7.0827]
[1780292633234,41.04,73329.98,0.0,0.93453,6e-05,7.0827]
[1780292633311,41.04,73329.98,0.0,0.93453,6e-05,7.0827]
[1780292633474,41.04,73329.98,0.0,0.93453,6e-05,7.0827]
[1780292633576,41.04,73329.65,0.0,0.93451,6e-05,7.08428]
[1780292634898,41.04,73326.42,0.0,0.93432,6e-05,7.0999]
[1780292635905,41.04,73322.15,0.0,0.93408,6e-05,7.11993]
[1780292638304,41.05,73322.05,0.0,0.93407,6e-05,7.12071]
[1780292638470,41.05,73322.05,0.0,0.93407,6e-05,7.12071]
[1780292638584,41.05,73322.05,0.0,0.93407,6e-05,7.12071]
[1780292638637,41.05,73322.05,0.0,0.93407,6e-05,7.12071]
[1780292638557,41.05,73320.77,0.0,0.93399,6e-05,7.12693]
[1780292638719,41.05,73320.77,0.0,0.93399,6e-05,7.12693]
[1780292644232,41.05,73322.34,0.0,0.93406,6e-05,7.12125]
[1780292644323,41.05,73322.34,0.0,0.93406,6e-05,7.12125]
[1780292644469,41.05,73322.34,0.0,0.93406,6e-05,7.12125]
[1780292644492,41.05,73323.07,0.0,0.9341,6e-05,7.11821]
[1780292644858,41.05,73323.07,0.0,0.9341,6e-05,7.11821]
[1780292644864,41.05,73323.07,0.0,0.9341,6e-05,7.11821]
[1780292644976,41.05,73323.07,0.0,0.9341,6e-05,7.11821]
[1780292646606,41.05,73322.85,0.0,0.93408,6e-05,7.11955]
[1780292646720,41.05,73321.47,0.0,0.934,6e-05,7.12623]
[1780292646983,41.05,73319.25,0.0,0.93387,6e-05,7.13678]
[1780292654407,41.06,73318.49,0.0,0.93381,6e-05,7.14146]
[1780292654460,41.06,73318.49,0.0,0.93381,6e-05,7.14146]
[1780292654470,41.06,73318.49,0.0,0.93381,6e-05,7.14146]
[1780292660077,41.06,73319.82,0.0,0.93386,6e-05,7.13795]
[1780292660769,41.06,73319.82,0.0,0.93386,6e-05,7.13795]
[1780292660779,41.06,73319.82,0.0,0.93386,6e-05,7.13795]
[1780292660974,41.06,73319.82,0.0,0.93386,6e-05,7.13795]
[1780292666119,41.07,73319.65,0.0,0.93383,6e-05,7.14053]
[1780292668290,41.07,73319.65,0.0,0.93383,6e-05,7.14053]
[1780292668302,41.07,73319.65,0.0,0.93383,6e-05,7.14053]
[1780292668472,41.07,73319.65,0.0,0.93383,6e-05,7.14053]
[1780292674175,41.07,73318.73,0.0,0.93378,6e-05,7.14333]
[1780292679183,41.08,73318.79,0.0,0.93377,6e-05,7.14425]
[1780292679240,41.08,73318.79,0.0,0.93377,6e-05,7.14425]
[1780292679292,41.08,73318.79,0.0,0.93377,6e-05,7.14425]
[1780292679475,41.08,73318.79,0.0,0.93377,6e-05,7.14425]
[1780292685252,41.08,73321.63,0.0,0.93392,6e-05,7.13185]
[1780292686259,41.08,73329.42,0.0,0.93436,6e-05,7.09594]
[1780292687266,41.08,73331.34,0.0,0.93446,6e-05,7.08712]
[1780292693308,41.08,73331.14,0.0,0.93445,6e-05,7.08814]
[1780292695730,41.08,73331.14,0.0,0.93445,6e-05,7.08817]
[1780292701368,41.08,73328.37,0.0,0.9343,6e-05,7.10098]
[1780292706403,41.08,73326.24,0.0,0.93417,6e-05,7.11107]
[1780292712445,41.08,73326.24,0.0,0.93417,6e-05,7.11162]
[1780292717480,41.08,73323.54,0.0,0.93401,6e-05,7.12458]
[1780292722515,41.09,73323.61,0.0,0.93399,6e-05,7.1258]
[1780292727550,41.09,73324.31,0.0,0.93401,6e-05,7.12414]
[1780292732585,41.1,73325.97,0.0,0.93412,6e-05,7.11428]
[1780292734599,41.1,73318.82,0.0,0.93371,6e-05,7.1479]
[1780292735606,41.1,73315.75,0.0,0.93353,6e-05,7.16235]
[1780292737620,41.1,73313.76,0.0,0.93341,6e-05,7.17204]
[1780292742655,41.1,73312.59,0.0,0.93333,6e-05,7.17865]
[1780292747689,41.11,73312.72,0.0,0.93333,6e-05,7.17921]
[1780292758767,41.11,73312.73,0.0,0.9333,6e-05,7.18174]
[1780292761662,41.11,73313.25,0.0,0.93332,6e-05,7.17982]
[1780292766823,41.12,73311.94,0.0,0.93323,6e-05,7.18728]
[1780292768840,41.12,73314.66,0.0,0.93338,6e-05,7.17519]
[1780292773875,41.12,73312.64,0.0,0.93326,6e-05,7.18472]
[1780292775889,41.12,73314.69,0.0,0.93338,6e-05,7.17537]
[1780292779917,41.12,73312.83,0.0,0.93326,6e-05,7.185]
[1780292784952,41.12,73313.34,0.0,0.93327,6e-05,7.18388]
[1780292789988,41.13,73313.71,0.0,0.93328,6e-05,7.18343]
[1780292796030,41.13,73313.7,0.0,0.93329,6e-05,7.18142]
[1780292802074,41.14,73313.64,0.0,0.93327,6e-05,7.18322]
[1780292807108,41.14,73313.64,0.0,0.93325,6e-05,7.18449]
[1780292812144,41.14,73314.19,0.0,0.93327,6e-05,7.18319]
[1780292817179,41.15,73318.73,0.0,0.93351,6e-05,7.16348]
[1780292818186,41.15,73321.93,0.0,0.93369,6e-05,7.14901]
[1780292819193,41.15,73324.09,0.0,0.9338,6e-05,7.13936]
[1780292823221,41.15,73326.67,0.0,0.93394,6e-05,7.12803]
[1780292828257,41.15,73326.91,0.0,0.93395,6e-05,7.12745]
[1780292829446,41.15,73326.91,0.0,0.93395,6e-05,7.12745]
[1780292833292,41.15,73323.15,0.0,0.93372,6e-05,7.14632]
[1780292838327,41.15,73324.27,0.0,0.93379,6e-05,7.14068]
[1780292843362,41.15,73326.89,0.0,0.93394,6e-05,7.12821]
[1780292845376,41.15,73330.96,0.0,0.93417,6e-05,7.10935]
[1780292846383,41.15,73333.17,0.0,0.93429,6e-05,7.09916]
[1780292851639,41.15,73333.23,0.0,0.9343,6e-05,7.09877]
[1780292851740,41.15,73335.71,0.0,0.93447,6e-05,7.08357]
[1780292854439,41.15,73339.72,0.0,0.93469,6e-05,7.06518]
[1780292858467,41.15,73343.59,0.0,0.9349,6e-05,7.04791]
[1780292859474,41.15,73347.69,0.0,0.93513,6e-05,7.02921]
[1780292863502,41.15,73349.7,0.0,0.93524,6e-05,7.02029]
[1780292864509,41.15,73351.66,0.0,0.93535,6e-05,7.01142]
[1780292869543,41.15,73353.51,0.0,0.93544,6e-05,7.00341]
[1780292874579,41.16,73354.37,0.0,0.93549,6e-05,6.99989]
[1780292876593,41.16,73356.3,0.0,0.93559,6e-05,6.99126]
[1780292879614,41.16,73359.56,0.0,0.93577,5e-05,6.97669]
[1780292880621,41.16,73362.37,0.0,0.93592,5e-05,6.96403]
[1780292884649,41.16,73360.36,0.0,0.9358,5e-05,6.97365]
[1780292885656,41.16,73358.13,0.0,0.93568,6e-05,6.98389]
[1780292890691,41.16,73357.87,0.0,0.93566,6e-05,6.9855]
[1780292891697,41.16,73352.67,0.0,0.93537,6e-05,7.00926]
[1780292892705,41.16,73350.8,0.0,0.93527,6e-05,7.01783]
[1780292893712,41.16,73345.17,0.0,0.93496,6e-05,7.04357]
[1780292898747,41.16,73345.74,0.0,0.93499,6e-05,7.04096]
[1780292904794,41.16,73345.52,0.0,0.93498,6e-05,7.04203]
[1780292909824,41.16,73345.8,0.0,0.93499,6e-05,7.04083]
[1780292914859,41.16,73344.2,0.0,0.93493,6e-05,7.04444]
[1780292920902,41.16,73345.17,0.0,0.93498,6e-05,7.04011]
[1780292925937,41.16,73345.33,0.0,0.93499,6e-05,7.03953]
[1780292930972,41.16,73344.58,0.0,0.93495,6e-05,7.04311]
[1780292936008,41.16,73344.62,0.0,0.93495,6e-05,7.04309]
[1780292938022,41.16,73348.33,0.0,0.93515,6e-05,7.02622]
[1780292940036,41.16,73351.12,0.0,0.93531,6e-05,7.01363]
[1780292941043,41.16,73353.17,0.0,0.93542,6e-05,7.00437]
[1780292943057,41.16,73351.13,0.0,0.9353,6e-05,7.01384]
[1780292948092,41.16,73352.64,0.0,0.93538,6e-05,7.00737]
[1780292952120,41.17,73356.87,0.0,0.93561,6e-05,6.98846]
[1780292953127,41.17,73366.87,0.0,0.93616,5e-05,6.94316]
[1780292954133,41.17,73369.34,0.0,0.93629,5e-05,6.93209]
[1780292955140,41.17,73369.41,0.0,0.93629,5e-05,6.93196]
[1780292957155,41.17,73367.12,0.0,0.93616,5e-05,6.94275]
[1780292959169,41.17,73369.35,0.0,0.93628,5e-05,6.93303]
[1780292964204,41.17,73369.21,0.0,0.93626,5e-05,6.93469]
[1780292966218,41.17,73367.51,0.0,0.93616,5e-05,6.94278]
[1780292971253,41.18,73367.4,0.0,0.93618,5e-05,6.9406]
[1780292976288,41.18,73370.53,0.0,0.93634,5e-05,6.92737]
[1780292979309,41.18,73364.78,0.0,0.93601,5e-05,6.95403]
[1780292981323,41.18,73362.92,0.0,0.93591,5e-05,6.96278]
[1780292984345,41.18,73359.89,0.0,0.93574,5e-05,6.97698]
[1780292989379,41.18,73362.99,0.0,0.9359,5e-05,6.96348]
[1780292990387,41.18,73366.3,0.0,0.93608,5e-05,6.94861]
[1780292992404,41.18,73354.78,0.0,0.93545,6e-05,7.0011]
[1780292993411,41.18,73333.59,0.0,0.93426,6e-05,7.09818]
[1780292994418,41.18,73327.43,0.0,0.93392,6e-05,7.12639]
[1780292995426,41.18,73329.26,0.0,0.93402,6e-05,7.11823]
[1780292999454,41.18,73326.55,0.0,0.93387,6e-05,7.13028]
[1780293002475,41.18,73324.71,0.0,0.93376,6e-05,7.1391]
[1780293008517,41.18,73325.53,0.0,0.93382,6e-05,7.13458]
[1780293012547,41.18,73322.03,0.0,0.93362,6e-05,7.15059]
[1780293014561,41.18,73317.5,0.0,0.93336,6e-05,7.17194]
[1780293015568,41.18,73314.25,0.0,0.93318,6e-05,7.18714]
[1780293016575,41.18,73309.79,0.0,0.93292,6e-05,7.20794]
[1780293017582,41.18,73305.17,0.0,0.93266,6e-05,7.22947]
[1780293022617,41.19,73304.64,0.0,0.93262,6e-05,7.23244]
[1780293028659,41.19,73304.14,0.0,0.93258,6e-05,7.23538]
[1780293030673,41.19,73317.95,0.0,0.93337,6e-05,7.17171]
[1780293031464,41.19,73317.95,0.0,0.93337,6e-05,7.17171]
[1780293031680,41.19,73326.66,0.0,0.93389,6e-05,7.12761]
[1780293032687,41.19,73322.6,0.0,0.93366,6e-05,7.1462]
[1780293033694,41.19,73320.22,0.0,0.93353,6e-05,7.15703]
[1780293038729,41.19,73320.56,0.0,0.93356,6e-05,7.15474]
[1780293043764,41.19,73320.94,0.0,0.93357,6e-05,7.15373]
[1780293048799,41.19,73321.69,0.0,0.9336,6e-05,7.15137]
[1780293050592,41.19,73322.55,0.0,0.93365,6e-05,7.14762]
[1780293055849,41.19,73321.79,0.0,0.93359,6e-05,7.15242]
[1780293056856,41.19,73324.81,0.0,0.93376,6e-05,7.13836]
[1780293059877,41.19,73326.66,0.0,0.93387,6e-05,7.12944]
[1780293060883,41.19,73334.21,0.0,0.93429,6e-05,7.09465]
[1780293061892,41.19,73336.35,0.0,0.93441,6e-05,7.08476]
[1780293065920,41.19,73338.95,0.0,0.93456,6e-05,7.07263]
[1780293066927,41.19,73344.6,0.0,0.93488,6e-05,7.04675]
[1780293067934,41.19,73350.37,0.0,0.9352,6e-05,7.02041]
[1780293072968,41.19,73351.03,0.0,0.93523,6e-05,7.01759]
[1780293073976,41.19,73348.46,0.0,0.93509,6e-05,7.02934]
[1780293075990,41.19,73350.24,0.0,0.93519,6e-05,7.02125]
[1780293080021,41.19,73346.4,0.0,0.93497,6e-05,7.03883]
[1780293085057,41.2,73346.38,0.0,0.93495,6e-05,7.04067]
[1780293090092,41.2,73346.15,0.0,0.93492,6e-05,7.04342]
[1780293095127,41.21,73345.56,0.0,0.9349,6e-05,7.044]
[1780293100163,41.21,73344.92,0.0,0.93484,6e-05,7.04857]
[1780293105197,41.21,73345.59,0.0,0.93486,6e-05,7.04714]
[1780293110233,41.22,73345.81,0.0,0.93485,6e-05,7.04775]
[1780293116275,41.22,73345.77,0.0,0.93483,6e-05,7.04986]
[1780293120303,41.23,73343.21,0.0,0.93467,6e-05,7.06282]
[1780293125338,41.23,73344.52,0.0,0.93472,6e-05,7.05834]
[1780293131380,41.24,73343.38,0.0,0.93464,6e-05,7.06533]
[1780293132388,41.24,73341.38,0.0,0.93453,6e-05,7.07477]
[1780293133394,41.24,73345.17,0.0,0.93473,6e-05,7.05774]
[1780293139438,41.24,73346.33,0.0,0.93477,6e-05,7.05455]
[1780293144473,41.25,73346.0,0.0,0.93474,6e-05,7.05757]
[1780293148501,41.25,73342.7,0.0,0.93454,6e-05,7.07385]
[1780293154543,41.25,73341.87,0.0,0.9345,6e-05,7.07551]
[1780293159578,41.26,73340.49,0.0,0.93441,6e-05,7.08317]
[1780293160586,41.26,73338.56,0.0,0.9343,6e-05,7.09227]
[1780293165620,41.26,73337.91,0.0,0.93425,6e-05,7.0965]
[1780293170655,41.26,73339.22,0.0,0.93431,6e-05,7.09175]
[1780293175690,41.26,73337.52,0.0,0.93422,6e-05,7.09898]
[1780293178711,41.26,73335.26,0.0,0.9341,6e-05,7.10895]
[1780293181732,41.26,73329.52,0.0,0.93377,6e-05,7.13525]
[1780293182739,41.26,73323.77,0.0,0.93345,6e-05,7.16188]
[1780293183746,41.26,73321.28,0.0,0.93331,6e-05,7.1735]
[1780293186767,41.26,73318.5,0.0,0.93314,6e-05,7.18671]
[1780293191802,41.27,73318.72,0.0,0.93315,6e-05,7.18632]
[1780293194823,41.27,73321.4,0.0,0.9333,6e-05,7.17436]
[1780293200865,41.27,73320.72,0.0,0.93325,6e-05,7.17841]
[1780293205900,41.27,73318.82,0.0,0.93313,6e-05,7.18794]
[1780293210935,41.27,73317.74,0.0,0.93306,6e-05,7.19364]
[1780293215970,41.27,73316.68,0.0,0.93302,6e-05,7.19541]
[1780293216454,41.27,73316.68,0.0,0.93302,6e-05,7.19541]
[1780293216977,41.28,73314.48,0.0,0.9329,6e-05,7.20571]
[1780293218991,41.28,73310.63,0.0,0.93267,6e-05,7.22374]
[1780293226040,41.28,73307.74,0.0,0.9325,6e-05,7.23772]
[1780293230069,41.28,73305.19,0.0,0.93235,6e-05,7.2498]
[1780293235104,41.28,73304.7,0.0,0.93232,6e-05,7.2523]
[1780293240139,41.28,73305.87,0.0,0.93239,6e-05,7.24713]
[1780293245174,41.28,73305.88,0.0,0.93238,6e-05,7.24738]
[1780293258265,41.28,73305.8,0.0,0.93237,6e-05,7.24856]
[1780293263300,41.28,73304.24,0.0,0.93228,6e-05,7.25612]
[1780293268336,41.28,73304.55,0.0,0.93229,6e-05,7.25497]
[1780293281427,41.29,73305.33,0.0,0.93236,6e-05,7.24838]
[1780293286463,41.29,73306.64,0.0,0.93243,6e-05,7.24268]
[1780293293512,41.29,73307.03,0.0,0.93244,6e-05,7.24143]
[1780293303592,41.28,73306.64,0.0,0.93244,6e-05,7.24153]
[1780293309635,41.28,73306.26,0.0,0.93244,6e-05,7.24156]
[1780293316683,41.27,73306.18,0.0,0.93246,6e-05,7.23995]
[1780293325747,41.28,73306.26,0.0,0.93245,6e-05,7.24034]
[1780293330782,41.28,73305.88,0.0,0.93244,6e-05,7.24176]
[1780293335816,41.27,73305.82,0.0,0.93248,6e-05,7.23715]
[1780293338838,41.27,73309.66,0.0,0.9327,6e-05,7.21893]
[1780293343873,41.27,73310.02,0.0,0.93272,6e-05,7.21748]
[1780293348910,41.27,73312.08,0.0,0.93283,6e-05,7.20853]
[1780293354952,41.27,73311.8,0.0,0.93281,6e-05,7.20984]
[1780293359987,41.27,73310.37,0.0,0.93274,6e-05,7.21595]
[1780293365023,41.27,73308.72,0.0,0.93266,6e-05,7.2223]
[1780293370058,41.27,73308.61,0.0,0.93266,6e-05,7.22223]
[1780293375092,41.26,73308.97,0.0,0.9327,6e-05,7.21927]
[1780293380131,41.26,73309.17,0.0,0.93272,6e-05,7.21709]
[1780293385166,41.26,73305.74,0.0,0.93254,6e-05,7.23171]
[1780293390203,41.26,73307.19,0.0,0.93263,6e-05,7.22479]
[1780293398257,41.26,73311.44,0.0,0.93289,6e-05,7.20192]
[1780293399263,41.26,73313.65,0.0,0.93302,6e-05,7.19149]
[1780293400271,41.26,73309.52,0.0,0.93279,6e-05,7.21037]
[1780293405306,41.25,73310.44,0.0,0.93286,6e-05,7.20496]
[1780293411347,41.25,73310.9,0.0,0.9329,6e-05,7.20151]
[1780293416383,41.25,73307.42,0.0,0.93271,6e-05,7.2165]
[1780293421418,41.24,73306.67,0.0,0.93269,6e-05,7.21873]
[1780293426453,41.24,73305.15,0.0,0.93261,6e-05,7.22455]
[1780293427460,41.24,73302.23,0.0,0.93245,6e-05,7.23782]
[1780293430481,41.24,73297.02,0.0,0.93216,6e-05,7.26116]
[1780293432495,41.24,73293.84,0.0,0.93199,6e-05,7.27531]
[1780293438537,41.23,73292.89,0.0,0.93196,6e-05,7.2777]
[1780293440885,41.23,73292.89,0.0,0.93196,6e-05,7.2777]
[1780293442930,41.23,73289.74,0.0,0.93177,6e-05,7.29247]
[1780293443572,41.23,73287.51,0.0,0.93165,6e-05,7.30285]
[1780293448607,41.23,73286.88,0.0,0.93161,6e-05,7.30571]
[1780293453642,41.23,73287.4,0.0,0.93167,6e-05,7.29933]
[1780293459684,41.23,73287.49,0.0,0.93168,6e-05,7.29883]
[1780293464719,41.23,73287.62,0.0,0.93169,6e-05,7.29816]
[1780293469754,41.23,73288.61,0.0,0.93175,6e-05,7.29311]
[1780293472774,41.23,73286.64,0.0,0.93165,6e-05,7.30155]
[1780293473782,41.23,73284.7,0.0,0.93154,6e-05,7.31021]
[1780293478816,41.23,73283.11,0.0,0.93145,6e-05,7.31708]
[1780293483852,41.23,73281.12,0.0,0.93134,6e-05,7.32611]
[1780293484859,41.23,73275.7,0.0,0.93103,6e-05,7.35137]
[1780293485866,41.22,73273.44,0.0,0.9309,6e-05,7.36184]
[1780293489895,41.22,73271.46,0.0,0.93079,6e-05,7.37061]
[1780293494930,41.22,73272.57,0.0,0.93086,6e-05,7.36479]
[1780293499966,41.22,73273.73,0.0,0.93093,6e-05,7.35876]
[1780293501981,41.22,73270.64,0.0,0.93076,6e-05,7.37301]
[1780293507016,41.22,73269.84,0.0,0.93072,6e-05,7.37614]
[1780293512055,41.22,73269.8,0.0,0.93076,6e-05,7.37181]
[1780293513059,41.22,73263.32,0.0,0.93038,6e-05,7.40209]
[1780293514066,41.22,73259.8,0.0,0.93017,6e-05,7.41863]
[1780293515077,41.22,73257.21,0.0,0.93002,6e-05,7.43045]
[1780293518098,41.21,73254.63,0.0,0.92988,6e-05,7.44194]
[1780293519105,41.21,73252.3,0.0,0.92975,6e-05,7.45268]
[1780293521276,41.21,73252.45,0.0,0.92976,6e-05,7.45172]
[1780293521325,41.21,73252.45,0.0,0.92976,6e-05,7.45172]
[1780293521470,41.21,73252.45,0.0,0.92976,6e-05,7.45172]
[1780293521571,41.21,73251.72,0.0,0.92972,6e-05,7.45491]
[1780293527161,41.21,73252.11,0.0,0.92976,6e-05,7.45153]
[1780293529176,41.21,73249.95,0.0,0.92964,6e-05,7.46121]
[1780293534210,41.2,73250.08,0.0,0.92966,6e-05,7.45925]
[1780293540252,41.2,73246.81,0.0,0.92949,6e-05,7.4731]
[1780293542266,41.2,73244.52,0.0,0.92936,6e-05,7.48333]
[1780293547301,41.19,73242.81,0.0,0.92928,6e-05,7.48986]
[1780293552336,41.19,73245.48,0.0,0.92945,6e-05,7.47567]
[1780293554350,41.19,73247.86,0.0,0.9296,6e-05,7.46385]
[1780293555356,41.19,73254.49,0.0,0.93,6e-05,7.43232]
[1780293556364,41.19,73258.24,0.0,0.93022,6e-05,7.41444]
[1780293561400,41.18,73255.55,0.0,0.93007,6e-05,7.42614]
[1780293566422,41.18,73254.51,0.0,0.93002,6e-05,7.43019]
[1780293571470,41.18,73256.96,0.0,0.93022,6e-05,7.41345]
[1780293576506,41.18,73256.71,0.0,0.93021,6e-05,7.41362]
[1780293581542,41.17,73256.4,0.0,0.93021,6e-05,7.41405]
[1780293586577,41.17,73259.64,0.0,0.93041,6e-05,7.39781]
[1780293590605,41.17,73257.42,0.0,0.93029,6e-05,7.40753]
[1780293595641,41.17,73257.63,0.0,0.93031,6e-05,7.40558]
[1780293600676,41.16,73260.78,0.0,0.93051,6e-05,7.3898]
[1780293601684,41.16,73263.99,0.0,0.9307,6e-05,7.37456]
[1780293602691,41.16,73267.57,0.0,0.93091,6e-05,7.35762]
[1780293604706,41.16,73269.71,0.0,0.93105,6e-05,7.34663]
[1780293608733,41.16,73266.28,0.0,0.93086,6e-05,7.36192]
[1780293609741,41.16,73263.93,0.0,0.93073,6e-05,7.37247]
[1780293612772,41.16,73260.85,0.0,0.93055,6e-05,7.38648]
[1780293615793,41.15,73263.66,0.0,0.93072,6e-05,7.37278]
[1780293620828,41.15,73265.67,0.0,0.93085,6e-05,7.36257]
[1780293625863,41.15,73265.88,0.0,0.93087,6e-05,7.36088]
[1780293630898,41.15,73266.78,0.0,0.93093,6e-05,7.35594]
[1780293633919,41.15,73261.04,0.0,0.93064,6e-05,7.37824]
[1780293638954,41.14,73258.38,0.0,0.9305,6e-05,7.38936]
[1780293643989,41.14,73257.09,0.0,0.93043,6e-05,7.39446]
[1780293644996,41.14,73260.19,0.0,0.93062,6e-05,7.3797]
[1780293650031,41.14,73260.8,0.0,0.93066,6e-05,7.37602]
[1780293651038,41.14,73262.8,0.0,0.93078,6e-05,7.36647]
[1780293652045,41.14,73266.43,0.0,0.931,6e-05,7.34929]
[1780293654059,41.14,73270.96,0.0,0.93127,6e-05,7.32748]
[1780293655066,41.14,73273.31,0.0,0.9314,6e-05,7.3164]
[1780293658087,41.13,73276.01,0.0,0.93157,6e-05,7.30283]
[1780293661108,41.13,73277.92,0.0,0.93169,6e-05,7.29304]
[1780293664129,41.13,73275.9,0.0,0.93159,6e-05,7.30123]
[1780293665136,41.13,73273.99,0.0,0.93148,6e-05,7.3101]
[1780293667150,41.13,73270.22,0.0,0.93126,6e-05,7.32759]
[1780293672185,41.13,73270.35,0.0,0.93128,6e-05,7.32647]
[1780293674201,41.12,73261.7,0.0,0.93078,6e-05,7.36684]
[1780293675207,41.12,73259.02,0.0,0.93062,6e-05,7.37927]
[1780293680242,41.12,73257.89,0.0,0.93057,6e-05,7.38372]
[1780293686284,41.12,73257.85,0.0,0.93058,6e-05,7.38292]
[1780293688298,41.12,73256.01,0.0,0.93047,6e-05,7.39126]
[1780293689305,41.12,73251.04,0.0,0.93018,6e-05,7.4145]
[1780293692326,41.12,73249.16,0.0,0.93011,6e-05,7.41885]
[1780293695346,41.12,73246.05,0.0,0.92993,6e-05,7.43289]
[1780293700394,41.11,73244.3,0.0,0.92985,6e-05,7.44]
[1780293705420,41.11,73243.59,0.0,0.92982,6e-05,7.44216]
[1780293708442,41.11,73245.43,0.0,0.92994,6e-05,7.43277]
[1780293709448,41.11,73256.92,0.0,0.93061,6e-05,7.37841]
[1780293710455,41.11,73262.23,0.0,0.93093,6e-05,7.35334]
[1780293714483,41.1,73265.12,0.0,0.93111,6e-05,7.33832]
[1780293717504,41.1,73267.53,0.0,0.93127,6e-05,7.32571]
[1780293722539,41.1,73267.66,0.0,0.93128,6e-05,7.3248]
[1780293726567,41.1,73264.92,0.0,0.93112,6e-05,7.33736]
[1780293729588,41.1,73262.99,0.0,0.93102,6e-05,7.34614]
[1780293733616,41.1,73265.03,0.0,0.93114,6e-05,7.33615]
[1780293736637,41.09,73263.24,0.0,0.93105,6e-05,7.34354]
[1780293739658,41.09,73265.11,0.0,0.93116,6e-05,7.33446]
[1780293744693,41.09,73266.41,0.0,0.93125,6e-05,7.32683]
[1780293745700,41.09,73273.67,0.0,0.93168,6e-05,7.2924]
[1780293747714,41.09,73275.12,0.0,0.93178,6e-05,7.28485]
[1780293752749,41.08,73273.1,0.0,0.93171,6e-05,7.2889]
[1780293757784,41.08,73273.77,0.0,0.93175,6e-05,7.28569]
[1780293760805,41.08,73270.95,0.0,0.93159,6e-05,7.29883]
[1780293763826,41.08,73263.07,0.0,0.93113,6e-05,7.33562]
[1780293764834,41.08,73260.92,0.0,0.931,6e-05,7.34561]
[1780293770877,41.07,73260.64,0.0,0.93101,6e-05,7.34484]
[1780293775912,41.07,73260.74,0.0,0.93105,6e-05,7.34206]
[1780293776919,41.07,73262.91,0.0,0.93118,6e-05,7.33143]
[1780293781953,41.06,73266.54,0.0,0.93141,6e-05,7.31298]
[1780293785982,41.06,73264.34,0.0,0.93129,6e-05,7.32278]
[1780293786989,41.06,73262.51,0.0,0.93118,6e-05,7.33134]
[1780293792024,41.06,73261.26,0.0,0.93111,6e-05,7.33689]
[1780293796052,41.06,73257.56,0.0,0.9309,6e-05,7.354]
[1780293797060,41.06,73252.58,0.0,0.93061,6e-05,7.37735]
[1780293798459,41.06,73252.13,0.0,0.93058,6e-05,7.37925]
[1780293804108,41.06,73252.62,0.0,0.93062,6e-05,7.37613]
[1780293807129,41.06,73248.92,0.0,0.93041,6e-05,7.39319]
[1780293812164,41.06,73249.34,0.0,0.93048,6e-05,7.38656]
[1780293817199,41.05,73246.83,0.0,0.93036,6e-05,7.39589]
[1780293818206,41.05,73244.52,0.0,0.93023,6e-05,7.40628]
[1780293819213,41.05,73241.52,0.0,0.93005,6e-05,7.42028]
[1780293823241,41.05,73235.87,0.0,0.92973,6e-05,7.44627]
[1780293824248,41.04,73233.98,0.0,0.92962,6e-05,7.455]
[1780293829283,41.04,73234.66,0.0,0.92967,6e-05,7.45062]
[1780293830290,41.04,73227.62,0.0,0.92926,6e-05,7.48377]
[1780293831296,41.04,73224.49,0.0,0.92907,6e-05,7.49836]
[1780293836360,41.04,73223.97,0.0,0.92905,6e-05,7.50049]
[1780293838359,41.04,73221.13,0.0,0.92888,6e-05,7.51335]
[1780293841238,41.04,73220.27,0.0,0.92884,6e-05,7.51676]
[1780293841573,41.04,73216.61,0.0,0.92863,6e-05,7.53384]
[1780293845408,41.04,73213.26,0.0,0.92842,6e-05,7.54992]
[1780293846415,41.04,73210.86,0.0,0.92828,6e-05,7.56138]
[1780293849436,41.04,73205.56,0.0,0.92796,6e-05,7.58665]
[1780293850443,41.04,73202.02,0.0,0.92774,6e-05,7.60354]
[1780293853464,41.03,73204.33,0.0,0.92789,6e-05,7.59226]
[1780293855478,41.03,73207.42,0.0,0.92808,6e-05,7.57738]
[1780293858499,41.03,73205.48,0.0,0.92796,6e-05,7.58657]
[1780293863534,41.03,73205.34,0.0,0.92795,6e-05,7.58704]
[1780293864541,41.03,73214.03,0.0,0.92848,6e-05,7.5455]
[1780293865548,41.03,73218.24,0.0,0.92873,6e-05,7.52547]
[1780293870583,41.03,73219.54,0.0,0.9288,6e-05,7.51963]
[1780293875618,41.03,73220.58,0.0,0.92891,6e-05,7.5103]
[1780293878639,41.03,73222.8,0.0,0.92905,6e-05,7.49875]
[1780293883674,41.03,73223.12,0.0,0.92909,6e-05,7.49562]
[1780293888709,41.03,73222.92,0.0,0.92907,6e-05,7.49697]
[1780293891735,41.03,73226.57,0.0,0.92929,6e-05,7.47987]
[1780293896770,41.02,73226.53,0.0,0.9293,6e-05,7.47855]
[1780293897777,41.02,73223.83,0.0,0.92914,6e-05,7.49147]
[1780293901805,41.03,73215.37,0.0,0.92863,6e-05,7.53204]
[1780293902812,41.03,73202.23,0.0,0.92784,6e-05,7.59482]
[1780293903819,41.03,73197.88,0.0,0.92757,6e-05,7.61558]
[1780293907849,41.02,73200.48,0.0,0.92774,6e-05,7.60269]
[1780293912885,41.02,73202.63,0.0,0.92787,6e-05,7.59198]
[1780293913892,41.02,73206.06,0.0,0.92808,6e-05,7.57551]
[1780293914899,41.02,73201.27,0.0,0.92779,6e-05,7.59839]
[1780293915906,41.02,73198.17,0.0,0.9276,6e-05,7.61318]
[1780293921948,41.02,73198.64,0.0,0.92764,6e-05,7.61041]
[1780293925884,41.02,73197.25,0.0,0.92756,6e-05,7.61681]
[1780293925958,41.02,73197.25,0.0,0.92756,6e-05,7.61681]
[1780293925976,41.02,73191.76,0.0,0.92722,6e-05,7.64307]
[1780293926614,41.02,73191.76,0.0,0.92722,6e-05,7.64307]
[1780293926983,41.02,73184.99,0.0,0.92681,6e-05,7.67549]
[1780293929480,41.02,73183.38,0.0,0.92671,6e-05,7.68316]
[1780293935039,41.02,73182.73,0.0,0.92672,6e-05,7.68146]
[1780293939067,41.02,73185.8,0.0,0.92692,6e-05,7.66593]
[1780293940076,41.01,73191.31,0.0,0.92726,6e-05,7.63927]
[1780293944976,41.01,73189.54,0.0,0.92715,6e-05,7.6474]
[1780293945027,41.01,73189.54,0.0,0.92715,6e-05,7.6474]
[1780293945220,41.01,73189.93,0.0,0.92718,6e-05,7.64539]
[1780293952158,41.01,73191.66,0.0,0.92729,6e-05,7.63684]
[1780293953166,41.01,73195.72,0.0,0.92753,6e-05,7.61722]
[1780293954176,41.01,73198.65,0.0,0.92771,6e-05,7.60306]
[1780293955827,41.01,73198.65,0.0,0.92771,6e-05,7.60306]
[1780293955878,41.01,73198.65,0.0,0.92771,6e-05,7.60306]
[1780293955982,41.01,73198.65,0.0,0.92771,6e-05,7.60306]
[1780293955928,41.01,73196.44,0.0,0.92758,6e-05,7.61352]
[1780293961225,41.01,73196.44,0.0,0.92759,6e-05,7.61315]
[1780293962232,41.01,73192.99,0.0,0.92738,6e-05,7.62963]
[1780293964995,41.01,73193.65,0.0,0.92742,6e-05,7.62638]
[1780293965047,41.01,73193.65,0.0,0.92742,6e-05,7.62638]
[1780293965221,41.01,73193.87,0.0,0.92743,6e-05,7.62522]
[1780293966260,41.01,73197.04,0.0,0.92763,6e-05,7.60982]
[1780293968274,41.01,73202.58,0.0,0.92797,6e-05,7.58311]
[1780293970542,41.01,73204.12,0.0,0.92806,6e-05,7.57566]
[1780293970720,41.01,73204.12,0.0,0.92806,6e-05,7.57566]
[1780293973311,41.01,73205.48,0.0,0.92814,6e-05,7.56902]
[1780293976894,41.01,73206.07,0.0,0.92818,6e-05,7.56618]
[1780293976954,41.01,73206.07,0.0,0.92818,6e-05,7.56618]
[1780293976980,41.01,73206.07,0.0,0.92818,6e-05,7.56618]
[1780293977339,41.01,73211.7,0.0,0.92852,6e-05,7.53928]
[1780293978346,41.01,73217.11,0.0,0.92885,6e-05,7.51313]
[1780293979353,41.01,73220.04,0.0,0.92903,6e-05,7.49885]
[1780293983381,41.0,73217.28,0.0,0.92888,6e-05,7.51074]
[1780293986405,41.0,73213.99,0.0,0.92869,6e-05,7.52582]
[1780293987412,41.0,73211.88,0.0,0.92856,6e-05,7.53593]
[1780293989360,41.0,73211.65,0.0,0.92855,6e-05,7.53706]
[1780293989419,41.0,73211.65,0.0,0.92855,6e-05,7.53706]
[1780293989470,41.0,73211.65,0.0,0.92855,6e-05,7.53706]
[1780293995814,41.0,73212.17,0.0,0.92861,6e-05,7.53093]
[1780293995864,41.0,73212.17,0.0,0.92861,6e-05,7.53093]
[1780293995975,41.0,73212.17,0.0,0.92861,6e-05,7.53093]
[1780293996475,41.0,73209.49,0.0,0.92845,6e-05,7.54379]
[1780294001513,41.0,73210.05,0.0,0.92848,6e-05,7.54122]
[1780294002520,41.0,73213.15,0.0,0.92867,6e-05,7.52645]
[1780294004013,41.0,73213.15,0.0,0.92867,6e-05,7.52645]
[1780294004063,41.0,73213.15,0.0,0.92867,6e-05,7.52645]
[1780294004221,41.0,73213.7,0.0,0.9287,6e-05,7.52388]
[1780294007555,41.0,73211.17,0.0,0.92854,6e-05,7.53612]
[1780294011583,41.0,73214.24,0.0,0.92873,6e-05,7.52162]
[1780294012651,41.0,73214.24,0.0,0.92873,6e-05,7.52162]
[1780294012723,41.0,73214.24,0.0,0.92873,6e-05,7.52162]
[1780294016618,41.01,73210.92,0.0,0.92852,6e-05,7.53768]
[1780294018385,41.01,73210.33,0.0,0.92849,6e-05,7.54052]
[1780294018445,41.01,73210.33,0.0,0.92849,6e-05,7.54052]
[1780294018473,41.01,73210.33,0.0,0.92849,6e-05,7.54052]
[1780294021847,41.01,73210.19,0.0,0.92848,6e-05,7.54126]
[1780294021898,41.01,73210.19,0.0,0.92848,6e-05,7.54126]
[1780294021979,41.01,73210.19,0.0,0.92848,6e-05,7.54126]
[1780294022309,41.01,73209.55,0.0,0.92844,6e-05,7.54433]
[1780294022491,41.01,73209.55,0.0,0.92844,6e-05,7.54433]
[1780294022660,41.01,73204.21,0.0,0.92812,6e-05,7.56986]
[1780294023667,41.01,73201.71,0.0,0.92797,6e-05,7.5818]
[1780294024674,41.01,73205.21,0.0,0.92818,6e-05,7.56502]
[1780294025681,41.01,73210.06,0.0,0.92847,6e-05,7.54184]
[1780294026909,41.01,73210.06,0.0,0.92847,6e-05,7.54184]
[1780294026917,41.01,73210.06,0.0,0.92847,6e-05,7.54184]
[1780294026979,41.01,73210.06,0.0,0.92847,6e-05,7.54184]
[1780294029709,41.01,73212.56,0.0,0.92862,6e-05,7.53004]
[1780294034744,41.01,73211.89,0.0,0.92858,6e-05,7.53344]
[1780294035751,41.01,73209.93,0.0,0.92846,6e-05,7.54283]
[1780294036420,41.01,73209.93,0.0,0.92846,6e-05,7.54283]
[1780294036470,41.01,73209.93,0.0,0.92846,6e-05,7.54283]
[1780294036723,41.01,73209.93,0.0,0.92846,6e-05,7.54283]
[1780294041793,41.01,73208.36,0.0,0.92836,6e-05,7.55043]
[1780294045794,41.01,73209.37,0.0,0.92842,6e-05,7.54564]
[1780294045839,41.01,73209.37,0.0,0.92842,6e-05,7.54564]
[1780294045980,41.01,73209.37,0.0,0.92842,6e-05,7.54564]
[1780294053877,41.01,73210.46,0.0,0.92852,6e-05,7.53675]
[1780294054882,41.01,73210.46,0.0,0.92852,6e-05,7.53675]
[1780294054887,41.01,73210.46,0.0,0.92852,6e-05,7.53675]
[1780294055005,41.01,73210.46,0.0,0.92852,6e-05,7.53675]
[1780294061933,41.01,73209.43,0.0,0.92845,6e-05,7.54193]
[1780294062901,41.01,73209.43,0.0,0.92845,6e-05,7.54193]
[1780294062957,41.01,73209.43,0.0,0.92845,6e-05,7.54193]
[1780294062976,41.01,73209.43,0.0,0.92845,6e-05,7.54193]
[1780294063058,41.01,73207.38,0.0,0.92833,6e-05,7.55175]
[1780294063947,41.01,73204.82,0.0,0.92818,6e-05,7.56399]
[1780294064953,41.01,73196.99,0.0,0.9277,6e-05,7.60146]
[1780294065213,41.01,73196.99,0.0,0.9277,6e-05,7.60146]
[1780294065226,41.01,73196.99,0.0,0.9277,6e-05,7.60146]
[1780294065260,41.01,73196.99,0.0,0.9277,6e-05,7.60146]
[1780294065961,41.01,73190.92,0.0,0.92733,6e-05,7.63052]
[1780294067845,41.01,73189.96,0.0,0.92727,6e-05,7.63502]
[1780294067976,41.01,73189.96,0.0,0.92727,6e-05,7.63502]
[1780294074019,41.01,73189.22,0.0,0.92724,6e-05,7.63779]
[1780294076102,41.01,73189.22,0.0,0.92724,6e-05,7.63779]
[1780294076150,41.01,73189.22,0.0,0.92724,6e-05,7.63779]
[1780294076221,41.01,73189.22,0.0,0.92724,6e-05,7.63779]
[1780294081083,41.0,73198.99,0.0,0.92784,6e-05,7.59025]
[1780294082090,41.0,73202.11,0.0,0.92803,6e-05,7.57529]
[1780294082424,41.0,73202.11,0.0,0.92803,6e-05,7.57529]
[1780294082476,41.0,73202.11,0.0,0.92803,6e-05,7.57529]
[1780294082725,41.0,73202.11,0.0,0.92803,6e-05,7.57529]
[1780294088133,41.0,73202.89,0.0,0.92808,6e-05,7.5716]
[1780294092352,41.0,73203.66,0.0,0.92812,6e-05,7.56794]
[1780294092406,41.0,73203.66,0.0,0.92812,6e-05,7.56794]
[1780294092473,41.0,73203.66,0.0,0.92812,6e-05,7.56794]
[1780294097197,41.0,73206.87,0.0,0.92832,6e-05,7.55265]
[1780294098713,41.0,73206.87,0.0,0.92832,6e-05,7.55265]
[1780294098725,41.0,73206.87,0.0,0.92832,6e-05,7.55265]
[1780294098765,41.0,73206.87,0.0,0.92832,6e-05,7.55265]
[1780294102415,41.0,73205.15,0.0,0.92821,6e-05,7.561]
[1780294102457,41.0,73205.15,0.0,0.92821,6e-05,7.561]
[1780294102474,41.0,73205.15,0.0,0.92821,6e-05,7.561]
[1780294106035,41.0,73203.82,0.0,0.92813,6e-05,7.56741]
[1780294106078,41.0,73203.82,0.0,0.92813,6e-05,7.56741]
[1780294106226,41.0,73201.99,0.0,0.92802,6e-05,7.57616]
[1780294106260,41.0,73199.57,0.0,0.92787,6e-05,7.58774]
[1780294110604,41.0,73200.12,0.0,0.92791,6e-05,7.58504]
[1780294110656,41.0,73200.12,0.0,0.92791,6e-05,7.58504]
[1780294110726,41.0,73200.12,0.0,0.92791,6e-05,7.58504]
[1780294110813,41.0,73197.02,0.0,0.92772,6e-05,7.59985]
[1780294111295,41.0,73194.19,0.0,0.92758,6e-05,7.6095]
[1780294116330,41.0,73194.19,0.0,0.92758,6e-05,7.60923]
[1780294117434,41.0,73194.19,0.0,0.92758,6e-05,7.60923]
[1780294120514,41.0,73193.31,0.0,0.92753,6e-05,7.61329]
[1780294120566,41.0,73193.31,0.0,0.92753,6e-05,7.61329]
[1780294120724,41.0,73193.31,0.0,0.92753,6e-05,7.61329]
[1780294120805,41.0,73191.29,0.0,0.92741,6e-05,7.62287]
[1780294124629,41.0,73190.71,0.0,0.92738,6e-05,7.62551]
[1780294124756,41.0,73190.71,0.0,0.92738,6e-05,7.62551]
[1780294125393,41.0,73185.96,0.0,0.92709,6e-05,7.64819]
[1780294127407,41.0,73181.45,0.0,0.92682,6e-05,7.66972]
[1780294129453,41.0,73178.52,0.0,0.92664,6e-05,7.68359]
[1780294131113,41.0,73178.52,0.0,0.92664,6e-05,7.68359]
[1780294131456,41.0,73183.75,0.0,0.92696,6e-05,7.65808]
[1780294132919,41.0,73186.49,0.0,0.92713,6e-05,7.64461]
[1780294133495,41.0,73186.49,0.0,0.92713,6e-05,7.64461]
[1780294133562,41.0,73186.33,0.0,0.92713,6e-05,7.64528]
[1780294134477,41.0,73191.33,0.0,0.92743,6e-05,7.62126]
[1780294135635,41.0,73191.33,0.0,0.92743,6e-05,7.62126]
[1780294135687,41.0,73191.33,0.0,0.92743,6e-05,7.62126]
[1780294135720,41.0,73191.33,0.0,0.92743,6e-05,7.62126]
[1780294137499,41.0,73186.65,0.0,0.92715,6e-05,7.6435]
[1780294140520,41.0,73184.47,0.0,0.92702,6e-05,7.65359]
[1780294141631,41.0,73184.47,0.0,0.92702,6e-05,7.65359]
[1780294141684,41.0,73184.47,0.0,0.92702,6e-05,7.65359]
[1780294141723,41.0,73184.47,0.0,0.92702,6e-05,7.65359]
[1780294141753,41.0,73179.3,0.0,0.9267,6e-05,7.67871]
[1780294142535,41.0,73175.22,0.0,0.92645,6e-05,7.69858]
[1780294144548,41.0,73172.28,0.0,0.92626,6e-05,7.71308]
[1780294145504,41.0,73172.28,0.0,0.92626,6e-05,7.71308]
[1780294145556,41.0,73172.28,0.0,0.92626,6e-05,7.71308]
[1780294145721,41.0,73172.28,0.0,0.92626,6e-05,7.71308]
[1780294145822,41.0,73171.31,0.0,0.9262,6e-05,7.71791]
[1780294149583,41.0,73161.78,0.0,0.92562,6e-05,7.76318]
[1780294150590,41.0,73159.59,0.0,0.92548,6e-05,7.77386]
[1780294152604,41.0,73164.63,0.0,0.9258,6e-05,7.74951]
[1780294155416,41.0,73164.92,0.0,0.92581,6e-05,7.74826]
[1780294155468,41.0,73164.92,0.0,0.92581,6e-05,7.74826]
[1780294155471,41.0,73164.92,0.0,0.92581,6e-05,7.74826]
[1780294155625,41.0,73159.5,0.0,0.92548,6e-05,7.77426]
[1780294157481,41.0,73158.3,0.0,0.92541,6e-05,7.77977]
[1780294163288,40.99,73159.61,0.0,0.9255,6e-05,7.77251]
[1780294163341,40.99,73159.61,0.0,0.9255,6e-05,7.77251]
[1780294163681,40.99,73157.51,0.0,0.92537,6e-05,7.78239]
[1780294165471,40.99,73157.86,0.0,0.9254,6e-05,7.78037]
[1780294170756,40.99,73158.36,0.0,0.92544,6e-05,7.77741]
[1780294172225,40.99,73158.24,0.0,0.92543,6e-05,7.77802]
[1780294172321,40.99,73158.92,0.0,0.9255,6e-05,7.7708]
[1780294174283,40.99,73158.97,0.0,0.92551,6e-05,7.77064]
[1780294174761,40.99,73156.76,0.0,0.92537,6e-05,7.78141]
[1780294176775,40.99,73154.19,0.0,0.92521,6e-05,7.79392]
[1780294181810,40.99,73153.0,0.0,0.92513,6e-05,7.79967]
[1780294182818,40.99,73156.42,0.0,0.92535,6e-05,7.78304]
[1780294184832,40.99,73159.92,0.0,0.92556,6e-05,7.7661]
[1780294185839,40.99,73157.5,0.0,0.92542,6e-05,7.77753]
[1780294190874,40.99,73156.36,0.0,0.92535,6e-05,7.78279]
[1780294192888,40.99,73153.21,0.0,0.92515,6e-05,7.7981]
[1780294193895,40.99,73157.34,0.0,0.92541,6e-05,7.77802]
[1780294198580,40.99,73156.75,0.0,0.92539,6e-05,7.7799]
[1780294198930,40.99,73158.63,0.0,0.9255,6e-05,7.77079]
[1780294200944,40.99,73161.19,0.0,0.92567,6e-05,7.75809]
[1780294201951,40.99,73158.71,0.0,0.92552,6e-05,7.76981]
[1780294203967,40.98,73155.42,0.0,0.92532,6e-05,7.78514]
[1780294207510,40.98,73153.93,0.0,0.92523,6e-05,7.79236]
[1780294217058,40.98,73149.95,0.0,0.92499,6e-05,7.81054]
[1780294222266,40.98,73149.73,0.0,0.92498,6e-05,7.81143]
[1780294223470,40.98,73150.57,0.0,0.92504,6e-05,7.80691]
[1780294229142,40.97,73149.49,0.0,0.925,6e-05,7.81027]
[1780294234177,40.97,73157.64,0.0,0.92554,6e-05,7.76629]
[1780294235184,40.97,73162.24,0.0,0.92583,6e-05,7.74402]
[1780294239212,40.97,73166.11,0.0,0.92608,6e-05,7.72454]
[1780294241226,40.97,73164.12,0.0,0.92596,6e-05,7.73369]
[1780294242873,40.97,73165.0,0.0,0.92602,6e-05,7.72917]
[1780294243240,40.97,73168.0,0.0,0.92621,6e-05,7.71439]
[1780294246261,40.97,73170.87,0.0,0.92639,6e-05,7.70017]
[1780294249282,40.97,73168.99,0.0,0.92628,6e-05,7.70859]
[1780294251296,40.97,73166.31,0.0,0.92612,6e-05,7.72109]
[1780294252303,40.96,73163.87,0.0,0.92597,6e-05,7.73265]
[1780294257338,40.96,73164.09,0.0,0.92599,6e-05,7.73125]
[1780294260360,40.96,73170.16,0.0,0.92636,6e-05,7.70213]
[1780294261367,40.97,73173.77,0.0,0.92658,6e-05,7.68481]
[1780294263383,40.96,73169.49,0.0,0.92633,6e-05,7.70509]
[1780294266448,40.96,73173.65,0.0,0.92659,6e-05,7.6846]
[1780294267453,40.96,73179.73,0.0,0.92696,6e-05,7.6554]
[1780294268459,40.96,73182.39,0.0,0.92712,6e-05,7.64243]
[1780294269826,40.96,73180.3,0.0,0.927,6e-05,7.65219]
[1780294275509,40.96,73180.98,0.0,0.92705,6e-05,7.64815]
[1780294280544,40.96,73180.27,0.0,0.927,6e-05,7.65214]
[1780294286250,40.96,73179.24,0.0,0.92693,6e-05,7.6578]
[1780294291621,40.97,73179.41,0.0,0.92696,6e-05,7.65419]
[1780294294642,40.97,73176.71,0.0,0.92679,6e-05,7.66769]
[1780294295651,40.97,73170.59,0.0,0.92641,6e-05,7.69738]
[1780294296659,40.97,73167.61,0.0,0.92622,6e-05,7.71193]
[1780294298674,40.97,73166.77,0.0,0.92617,6e-05,7.71622]
[1780294301695,40.97,73172.19,0.0,0.9265,6e-05,7.69024]
[1780294302702,40.97,73176.75,0.0,0.92678,6e-05,7.66835]
[1780294303709,40.97,73178.63,0.0,0.9269,6e-05,7.65909]
[1780294307737,40.97,73180.65,0.0,0.92703,6e-05,7.64859]
[1780294310758,40.97,73182.82,0.0,0.92716,6e-05,7.63797]
[1780294313779,40.97,73184.82,0.0,0.92729,6e-05,7.62788]
[1780294318813,40.96,73186.9,0.0,0.92743,6e-05,7.61715]
[1780294323849,40.96,73191.24,0.0,0.9277,6e-05,7.59563]
[1780294324856,40.96,73193.93,0.0,0.92787,6e-05,7.58263]
[1780294328884,40.96,73198.05,0.0,0.92812,6e-05,7.56262]
[1780294331905,40.96,73200.1,0.0,0.92825,6e-05,7.5527]
[1780294332912,40.96,73208.86,0.0,0.92878,6e-05,7.51083]
[1780294333919,40.96,73212.51,0.0,0.92899,6e-05,7.49348]
[1780294338954,40.96,73213.44,0.0,0.92905,6e-05,7.48943]
[1780294341234,40.96,73214.04,0.0,0.92908,6e-05,7.48665]
[1780294341285,40.96,73214.04,0.0,0.92908,6e-05,7.48665]
[1780294341473,40.96,73214.04,0.0,0.92908,6e-05,7.48673]
[1780294347010,40.96,73214.29,0.0,0.92909,6e-05,7.48605]
[1780294348017,40.96,73217.0,0.0,0.92925,6e-05,7.47324]
[1780294350267,40.96,73219.39,0.0,0.92939,6e-05,7.46208]
[1780294354059,40.97,73217.42,0.0,0.9293,6e-05,7.46801]
[1780294357081,40.97,73214.86,0.0,0.92914,6e-05,7.48047]
[1780294362116,40.97,73214.62,0.0,0.92912,6e-05,7.48197]
[1780294368158,40.97,73212.92,0.0,0.92902,6e-05,7.49047]
[1780294371179,40.97,73211.11,0.0,0.92891,6e-05,7.49925]
[1780294376217,40.97,73211.59,0.0,0.92893,6e-05,7.4972]
[1780294381253,40.97,73212.49,0.0,0.92898,6e-05,7.49319]
[1780294386288,40.97,73210.93,0.0,0.92888,6e-05,7.50092]
[1780294388302,40.97,73207.1,0.0,0.92865,6e-05,7.51929]
[1780294389309,40.97,73203.29,0.0,0.92842,6e-05,7.53751]
[1780294390316,40.97,73197.24,0.0,0.92806,6e-05,7.56645]
[1780294391323,40.97,73193.99,0.0,0.92786,6e-05,7.58232]
[1780294393337,40.97,73192.0,0.0,0.92773,6e-05,7.59242]
[1780294398372,40.98,73192.96,0.0,0.92777,6e-05,7.58917]
[1780294403407,40.98,73193.0,0.0,0.92777,6e-05,7.58934]
[1780294408442,40.98,73192.5,0.0,0.92774,6e-05,7.59143]
[1780294413477,40.98,73191.94,0.0,0.92774,6e-05,7.58992]
[1780294418518,40.98,73192.25,0.0,0.92776,6e-05,7.58853]
[1780294423553,40.98,73192.67,0.0,0.92778,6e-05,7.58667]
[1780294426574,40.98,73190.75,0.0,0.92767,6e-05,7.59577]
[1780294427581,40.98,73188.0,0.0,0.9275,6e-05,7.60892]
[1780294428588,40.98,73185.97,0.0,0.92738,6e-05,7.61861]
[1780294429595,40.98,73182.43,0.0,0.92716,6e-05,7.63555]
[1780294430602,40.98,73180.58,0.0,0.92705,6e-05,7.6447]
[1780294431609,40.98,73178.28,0.0,0.9269,6e-05,7.656]
[1780294436644,40.98,73177.96,0.0,0.92687,6e-05,7.65859]
[1780294439665,40.98,73180.8,0.0,0.92704,6e-05,7.64552]
[1780294441679,40.98,73177.93,0.0,0.92685,6e-05,7.65978]
[1780294444700,40.98,73175.39,0.0,0.92669,6e-05,7.67265]
[1780294449735,40.99,73176.22,0.0,0.92673,6e-05,7.66953]
[1780294454777,40.99,73176.15,0.0,0.92672,6e-05,7.67074]
[1780294459813,40.99,73176.83,0.0,0.92675,6e-05,7.66834]
[1780294461826,40.99,73178.75,0.0,0.92686,6e-05,7.65944]
[1780294464847,40.99,73180.59,0.0,0.92697,6e-05,7.65048]
[1780294465854,40.99,73185.23,0.0,0.92726,6e-05,7.62802]
[1780294466861,40.99,73189.18,0.0,0.9275,6e-05,7.60882]
[1780294469883,40.99,73191.0,0.0,0.92762,6e-05,7.59996]
[1780294474918,40.99,73190.94,0.0,0.92765,6e-05,7.59603]
[1780294476932,40.99,73193.84,0.0,0.92783,6e-05,7.58205]
[1780294481966,40.99,73196.44,0.0,0.92799,6e-05,7.56948]
[1780294483980,40.99,73198.21,0.0,0.92809,6e-05,7.561]
[1780294489021,40.99,73199.82,0.0,0.92819,6e-05,7.55337]
[1780294494056,40.99,73200.81,0.0,0.92825,6e-05,7.54876]
[1780294499091,40.99,73200.89,0.0,0.92825,6e-05,7.5485]
[1780294501105,40.99,73209.33,0.0,0.92876,6e-05,7.50827]
[1780294502112,40.99,73209.97,0.0,0.9288,6e-05,7.50531]
[1780294507147,40.99,73211.93,0.0,0.92891,6e-05,7.49646]
[1780294512183,40.99,73211.39,0.0,0.92887,6e-05,7.49955]
[1780294515205,40.99,73208.9,0.0,0.92872,6e-05,7.5117]
[1780294519233,40.99,73213.01,0.0,0.92896,6e-05,7.49242]
[1780294520240,40.99,73222.35,0.0,0.92952,6e-05,7.44813]
[1780294521247,41.0,73224.68,0.0,0.92966,6e-05,7.43725]
[1780294524269,41.0,73226.43,0.0,0.92976,6e-05,7.42916]
[1780294527290,41.0,73229.32,0.0,0.92992,6e-05,7.41605]
[1780294532325,41.0,73229.95,0.0,0.92999,6e-05,7.40913]
[1780294534339,41.0,73231.67,0.0,0.93009,6e-05,7.40142]
[1780294539374,41.0,73232.79,0.0,0.93016,6e-05,7.39578]
[1780294541388,41.0,73229.74,0.0,0.92997,6e-05,7.41064]
[1780294544409,41.0,73225.21,0.0,0.9297,6e-05,7.43266]
[1780294549444,41.0,73224.43,0.0,0.92964,6e-05,7.43709]
[1780294554479,41.0,73224.26,0.0,0.92962,6e-05,7.43857]
[1780294559514,41.01,73223.85,0.0,0.92959,6e-05,7.44119]
[1780294561528,41.01,73217.28,0.0,0.9292,6e-05,7.47263]
[1780294562535,41.01,73212.68,0.0,0.92892,6e-05,7.49458]
[1780294567570,41.01,73211.09,0.0,0.92882,6e-05,7.50232]
[1780294572605,41.01,73211.23,0.0,0.92883,6e-05,7.50183]
[1780294575626,41.01,73209.02,0.0,0.92869,6e-05,7.51247]
[1780294577641,41.01,73211.87,0.0,0.92886,6e-05,7.49896]
[1780294582676,41.01,73217.66,0.0,0.92921,6e-05,7.47165]
[1780294583683,41.01,73222.47,0.0,0.92949,6e-05,7.44891]
[1780294584690,41.01,73224.21,0.0,0.9296,6e-05,7.44078]
[1780294585697,41.01,73227.27,0.0,0.92978,6e-05,7.42605]
[1780294592746,41.01,73225.12,0.0,0.92969,6e-05,7.43236]
[1780294597781,41.01,73227.62,0.0,0.92983,6e-05,7.42123]
[1780294602816,41.01,73224.18,0.0,0.92962,6e-05,7.43723]
[1780294606844,41.01,73214.04,0.0,0.92902,6e-05,7.48551]
[1780294607850,41.01,73208.91,0.0,0.92871,6e-05,7.51005]
[1780294608858,41.01,73206.95,0.0,0.92859,6e-05,7.51944]
[1780294613893,41.01,73206.5,0.0,0.92856,6e-05,7.52158]
[1780294617921,41.01,73209.45,0.0,0.92874,6e-05,7.50751]
[1780294618928,41.01,73213.28,0.0,0.92897,6e-05,7.48927]
[1780294623963,41.01,73212.91,0.0,0.92895,6e-05,7.49094]
[1780294629002,41.01,73213.93,0.0,0.92901,6e-05,7.48638]
[1780294633033,41.01,73211.26,0.0,0.92884,6e-05,7.49941]
[1780294634040,41.01,73209.17,0.0,0.92872,6e-05,7.50941]
[1780294638068,41.01,73205.22,0.0,0.92848,6e-05,7.52834]
[1780294641090,41.01,73202.11,0.0,0.92829,6e-05,7.54317]
[1780294642097,41.01,73196.95,0.0,0.92798,6e-05,7.56781]
[1780294647131,41.01,73197.21,0.0,0.928,6e-05,7.56626]
[1780294652169,41.01,73199.12,0.0,0.92815,6e-05,7.553]
[1780294653176,41.01,73202.25,0.0,0.92834,6e-05,7.53802]
[1780294658212,41.01,73203.66,0.0,0.92842,6e-05,7.53132]
[1780294660225,41.01,73205.48,0.0,0.92853,6e-05,7.52268]
[1780294664253,41.01,73207.22,0.0,0.92863,6e-05,7.51453]
[1780294669288,41.01,73206.85,0.0,0.92861,6e-05,7.51655]
[1780294674327,41.01,73207.44,0.0,0.92864,6e-05,7.514]
[1780294676341,41.01,73211.44,0.0,0.92888,6e-05,7.49506]
[1780294677348,41.01,73213.98,0.0,0.92903,6e-05,7.48305]
[1780294682383,41.01,73212.41,0.0,0.92894,6e-05,7.49035]
[1780294687418,41.01,73210.65,0.0,0.92883,6e-05,7.49913]
[1780294692453,41.01,73212.99,0.0,0.92896,6e-05,7.48836]
[1780294696482,41.02,73209.2,0.0,0.92873,6e-05,7.50674]
[1780294697489,41.02,73202.1,0.0,0.9283,6e-05,7.54067]
[1780294698496,41.02,73196.6,0.0,0.92797,6e-05,7.56696]
[1780294703531,41.01,73195.98,0.0,0.92794,6e-05,7.56972]
[1780294708566,41.01,73194.73,0.0,0.92786,6e-05,7.57552]
[1780294713601,41.01,73194.35,0.0,0.92787,6e-05,7.57322]
[1780294718637,41.01,73195.14,0.0,0.92792,6e-05,7.56927]
[1780294720651,41.01,73192.75,0.0,0.92778,6e-05,7.58066]
[1780294721658,41.01,73189.63,0.0,0.92759,6e-05,7.59557]
[1780294722665,41.01,73186.61,0.0,0.92741,6e-05,7.60999]
[1780294727699,41.01,73185.93,0.0,0.92737,6e-05,7.61279]
[1780294732735,41.01,73187.76,0.0,0.92749,6e-05,7.60359]
[1780294737770,41.01,73187.5,0.0,0.92748,6e-05,7.60447]
[1780294742805,41.01,73187.61,0.0,0.92749,6e-05,7.60361]
[1780294747844,41.01,73201.03,0.0,0.92831,6e-05,7.53909]
[1780294748851,41.01,73205.58,0.0,0.92858,6e-05,7.51742]
[1780294751872,41.01,73200.75,0.0,0.9283,6e-05,7.53997]
[1780294756907,41.01,73199.86,0.0,0.92824,6e-05,7.54441]
[1780294761942,41.01,73199.39,0.0,0.92821,6e-05,7.5468]
[1780294766977,41.01,73199.49,0.0,0.92821,6e-05,7.54641]
[1780294767985,41.01,73195.61,0.0,0.92798,6e-05,7.56498]
[1780294768992,41.01,73189.89,0.0,0.92763,6e-05,7.59237]
[1780294771006,41.01,73187.37,0.0,0.92751,6e-05,7.60046]
[1780294776042,41.01,73186.37,0.0,0.92745,6e-05,7.60491]
[1780294781077,41.01,73187.42,0.0,0.92752,6e-05,7.59954]
[1780294786112,41.01,73188.69,0.0,0.9276,6e-05,7.59318]
[1780294791147,41.0,73188.94,0.0,0.92762,6e-05,7.59176]
[1780294793162,41.0,73191.99,0.0,0.92781,6e-05,7.57707]
[1780294798199,41.0,73188.03,0.0,0.92757,6e-05,7.596]
[1780294799206,41.0,73185.02,0.0,0.92738,6e-05,7.61042]
[1780294801220,41.0,73175.74,0.0,0.92682,6e-05,7.65495]
[1780294802238,41.0,73172.64,0.0,0.92663,6e-05,7.66968]
[1780294803234,41.0,73169.19,0.0,0.92641,6e-05,7.68632]
[1780294806255,41.0,73168.23,0.0,0.92636,6e-05,7.69023]
[1780294809287,41.0,73162.99,0.0,0.92604,6e-05,7.71529]
[1780294810294,41.0,73158.24,0.0,0.92575,6e-05,7.73828]
[1780294811301,41.0,73156.92,0.0,0.92566,6e-05,7.74485]
[1780294812308,41.0,73153.68,0.0,0.92546,6e-05,7.76056]
[1780294817349,41.0,73153.12,0.0,0.92543,6e-05,7.76344]
[1780294822485,41.0,73152.09,0.0,0.92536,6e-05,7.76815]
[1780294828433,41.0,73151.72,0.0,0.92534,6e-05,7.76998]
[1780294833468,41.0,73150.53,0.0,0.9253,6e-05,7.77179]
[1780294836490,41.0,73147.02,0.0,0.92508,6e-05,7.7888]
[1780294838504,41.0,73141.1,0.0,0.92471,6e-05,7.81753]
[1780294839511,41.0,73135.81,0.0,0.92438,6e-05,7.84323]
[1780294842532,41.0,73146.97,0.0,0.9251,6e-05,7.78746]
[1780294843105,41.0,73146.97,0.0,0.9251,6e-05,7.78746]
[1780294843170,41.0,73146.97,0.0,0.9251,6e-05,7.78746]
[1780294843539,41.0,73148.33,0.0,0.92518,6e-05,7.78082]
[1780294847106,40.99,73146.9,0.0,0.9251,6e-05,7.78701]
[1780294851241,40.99,73146.5,0.0,0.92508,6e-05,7.7888]
[1780294851289,40.99,73146.5,0.0,0.92508,6e-05,7.7888]
[1780294851471,40.99,73146.5,0.0,0.92508,6e-05,7.7888]
[1780294855622,40.99,73143.18,0.0,0.92487,6e-05,7.80476]
[1780294856630,40.99,73141.21,0.0,0.92475,6e-05,7.81428]
[1780294857849,40.99,73141.21,0.0,0.92475,6e-05,7.81428]
[1780294857961,40.99,73141.21,0.0,0.92475,6e-05,7.81428]
[1780294857890,40.99,73134.73,0.0,0.92434,6e-05,7.84617]
[1780294858644,41.0,73132.15,0.0,0.92417,6e-05,7.85901]
[1780294859997,41.0,73132.72,0.0,0.92421,6e-05,7.85645]
[1780294860049,41.0,73132.72,0.0,0.92421,6e-05,7.85645]
[1780294860658,41.0,73137.29,0.0,0.92449,6e-05,7.83438]
[1780294861089,41.0,73137.29,0.0,0.92449,6e-05,7.83438]
[1780294866093,41.0,73133.83,0.0,0.92426,6e-05,7.85259]
[1780294867973,41.0,73133.26,0.0,0.92422,6e-05,7.85561]
[1780294867984,41.0,73133.08,0.0,0.9242,6e-05,7.85671]
[1780294868221,41.0,73133.08,0.0,0.9242,6e-05,7.85671]
[1780294873752,41.0,73134.09,0.0,0.92425,6e-05,7.85317]
[1780294876094,41.01,73132.04,0.0,0.92412,6e-05,7.86364]
[1780294876103,41.01,73132.04,0.0,0.92412,6e-05,7.86364]
[1780294876223,41.01,73132.04,0.0,0.92412,6e-05,7.86364]
[1780294876973,41.01,73132.04,0.0,0.92412,6e-05,7.86364]
[1780294877025,41.01,73133.39,0.0,0.9242,6e-05,7.85727]
[1780294877223,41.01,73133.39,0.0,0.9242,6e-05,7.85727]
[1780294877780,41.01,73133.95,0.0,0.92423,6e-05,7.85476]
[1780294881033,41.01,73133.96,0.0,0.92422,6e-05,7.8554]
[1780294881040,41.01,73133.96,0.0,0.92422,6e-05,7.8554]
[1780294881224,41.01,73133.96,0.0,0.92422,6e-05,7.8554]
[1780294882187,41.01,73133.93,0.0,0.92422,6e-05,7.85578]
[1780294882221,41.01,73133.93,0.0,0.92422,6e-05,7.85578]
[1780294882239,41.01,73133.93,0.0,0.92422,6e-05,7.85578]
[1780294882815,41.01,73133.32,0.0,0.92418,6e-05,7.85861]
[1780294886625,41.01,73132.12,0.0,0.92411,6e-05,7.86401]
[1780294886721,41.01,73132.12,0.0,0.92411,6e-05,7.86401]
[1780294886843,41.01,73131.36,0.0,0.92406,6e-05,7.86757]
[1780294890933,41.01,73132.11,0.0,0.92412,6e-05,7.86341]
[1780294890974,41.01,73132.11,0.0,0.92412,6e-05,7.86341]
[1780294890982,41.01,73132.11,0.0,0.92412,6e-05,7.86341]
[1780294891843,41.0,73131.43,0.0,0.92409,6e-05,7.86518]
[1780294891852,41.0,73131.43,0.0,0.92409,6e-05,7.86518]
[1780294891974,41.0,73131.43,0.0,0.92409,6e-05,7.86518]
[1780294891988,41.0,73131.52,0.0,0.92414,6e-05,7.86061]
[1780294894533,40.98,73134.95,0.0,0.92447,6e-05,7.83436]
[1780294894545,40.98,73134.95,0.0,0.92447,6e-05,7.83436]
[1780294894725,40.98,73134.95,0.0,0.92447,6e-05,7.83436]
[1780294894776,40.98,73134.95,0.0,0.92447,6e-05,7.83436]
[1780294894972,40.98,73134.95,0.0,0.92447,6e-05,7.83436]
[1780294897475,40.95,73132.86,0.0,0.92446,6e-05,7.83482]
[1780294897622,40.95,73132.86,0.0,0.92446,6e-05,7.83482]
[1780294897722,40.95,73132.86,0.0,0.92446,6e-05,7.83482]
[1780294897920,40.95,73133.08,0.0,0.92448,6e-05,7.83364]
[1780294902954,40.95,73134.77,0.0,0.92459,6e-05,7.82536]
[1780294903962,40.95,73144.28,0.0,0.92519,6e-05,7.77859]
[1780294904969,40.95,73149.62,0.0,0.92552,6e-05,7.75263]
[1780294905290,40.95,73149.62,0.0,0.92552,6e-05,7.75263]
[1780294905336,40.95,73149.62,0.0,0.92552,6e-05,7.75263]
[1780294905476,40.95,73149.62,0.0,0.92552,6e-05,7.75263]
[1780294905730,40.95,73149.62,0.0,0.92552,6e-05,7.75263]
[1780294905782,40.95,73149.62,0.0,0.92552,6e-05,7.75263]
[1780294905975,40.95,73149.62,0.0,0.92552,6e-05,7.75263]
[1780294905976,40.95,73149.84,0.0,0.92554,6e-05,7.75159]
[1780294911010,40.95,73151.65,0.0,0.92567,6e-05,7.74131]
[1780294913752,40.95,73152.49,0.0,0.92573,6e-05,7.73694]
[1780294913978,40.95,73152.49,0.0,0.92573,6e-05,7.73694]
[1780294913846,40.94,73150.93,0.0,0.92564,6e-05,7.74395]
[1780294914032,40.94,73146.31,0.0,0.92535,6e-05,7.76639]
[1780294916140,40.94,73146.51,0.0,0.92536,6e-05,7.7651]
[1780294916190,40.94,73146.51,0.0,0.92536,6e-05,7.7651]
[1780294916226,40.94,73146.51,0.0,0.92536,6e-05,7.7651]
[1780294922564,40.94,73146.38,0.0,0.92536,6e-05,7.76555]
[1780294923342,40.94,73145.09,0.0,0.92528,6e-05,7.77186]
[1780294923395,40.94,73145.09,0.0,0.92528,6e-05,7.77186]
[1780294923479,40.94,73145.09,0.0,0.92528,6e-05,7.77186]
[1780294924350,40.94,73142.76,0.0,0.92513,6e-05,7.7832]
[1780294924424,40.94,73142.76,0.0,0.92513,6e-05,7.7832]
[1780294924477,40.94,73142.76,0.0,0.92513,6e-05,7.7832]
[1780294924577,40.94,73144.0,0.0,0.92521,6e-05,7.77717]
[1780294927123,40.94,73147.96,0.0,0.92545,6e-05,7.75796]
[1780294928539,40.94,73147.96,0.0,0.92545,6e-05,7.75796]
[1780294928590,40.94,73147.96,0.0,0.92545,6e-05,7.75796]
[1780294928725,40.94,73147.96,0.0,0.92545,6e-05,7.75796]
[1780294928961,40.94,73147.96,0.0,0.92545,6e-05,7.75796]
[1780294928984,40.94,73147.96,0.0,0.92545,6e-05,7.75796]
[1780294928998,40.94,73147.96,0.0,0.92545,6e-05,7.75796]
[1780294929137,40.94,73152.35,0.0,0.92573,6e-05,7.73638]
[1780294933715,40.94,73151.89,0.0,0.92571,6e-05,7.73777]
[1780294933717,40.94,73151.89,0.0,0.92571,6e-05,7.73777]
[1780294933728,40.94,73151.89,0.0,0.92571,6e-05,7.73777]
[1780294933816,40.94,73152.02,0.0,0.92573,6e-05,7.73659]
[1780294934216,40.94,73152.02,0.0,0.92573,6e-05,7.73659]
[1780294934222,40.94,73152.02,0.0,0.92573,6e-05,7.73659]
[1780294934471,40.94,73152.02,0.0,0.92573,6e-05,7.73659]
[1780294934572,40.94,73149.64,0.0,0.92558,6e-05,7.74785]
[1780294940216,40.94,73149.96,0.0,0.92561,6e-05,7.74591]
[1780294941611,40.94,73149.96,0.0,0.92561,6e-05,7.74591]
[1780294941660,40.94,73149.96,0.0,0.92561,6e-05,7.74591]
[1780294941724,40.94,73149.96,0.0,0.92561,6e-05,7.74591]
[1780294941938,40.94,73149.96,0.0,0.92561,6e-05,7.74591]
[1780294941978,40.94,73149.96,0.0,0.92561,6e-05,7.74591]
[1780294941989,40.94,73149.96,0.0,0.92561,6e-05,7.74591]
[1780294942026,40.94,73149.38,0.0,0.92557,6e-05,7.74884]
[1780294943235,40.94,73144.83,0.0,0.92529,6e-05,7.77101]
[1780294945253,40.94,73143.6,0.0,0.9252,6e-05,7.77741]
[1780294945317,40.94,73143.6,0.0,0.9252,6e-05,7.77741]
[1780294945391,40.94,73143.6,0.0,0.9252,6e-05,7.77741]
[1780294945515,40.94,73143.6,0.0,0.9252,6e-05,7.77741]
[1780294945523,40.94,73143.6,0.0,0.9252,6e-05,7.77741]
[1780294945847,40.94,73143.6,0.0,0.9252,6e-05,7.77741]
[1780294945948,40.94,73146.09,0.0,0.92535,6e-05,7.76571]
[1780294948798,40.94,73147.73,0.0,0.92546,6e-05,7.7578]
[1780294949051,40.94,73147.73,0.0,0.92546,6e-05,7.7578]
[1780294948900,40.94,73147.84,0.0,0.92546,6e-05,7.75731]
[1780294952299,40.94,73144.78,0.0,0.9253,6e-05,7.76835]
[1780294954135,40.94,73142.58,0.0,0.92516,6e-05,7.77909]
[1780294954147,40.94,73142.58,0.0,0.92516,6e-05,7.77909]
[1780294954225,40.94,73142.58,0.0,0.92516,6e-05,7.77909]
[1780294954733,40.94,73142.58,0.0,0.92516,6e-05,7.77909]
[1780294954786,40.94,73142.58,0.0,0.92516,6e-05,7.77909]
[1780294954982,40.94,73142.58,0.0,0.92516,6e-05,7.77909]
[1780294955002,40.94,73139.88,0.0,0.92499,6e-05,7.7923]
[1780294955320,40.94,73133.64,0.0,0.9246,6e-05,7.82273]
[1780294957575,40.94,73131.74,0.0,0.92447,6e-05,7.83299]
[1780294959209,40.94,73131.13,0.0,0.92443,6e-05,7.83597]
[1780294959222,40.94,73131.13,0.0,0.92443,6e-05,7.83597]
[1780294959259,40.94,73131.13,0.0,0.92443,6e-05,7.83597]
[1780294959286,40.94,73131.13,0.0,0.92443,6e-05,7.83597]
[1780294959329,40.94,73131.13,0.0,0.92443,6e-05,7.83597]
[1780294959472,40.94,73131.13,0.0,0.92443,6e-05,7.83597]
[1780294959481,40.94,73131.79,0.0,0.92447,6e-05,7.83333]
[1780294962324,40.94,73132.02,0.0,0.92448,6e-05,7.83216]
[1780294962472,40.94,73132.02,0.0,0.92448,6e-05,7.83216]
[1780294964383,40.94,73136.37,0.0,0.92476,6e-05,7.8108]
[1780294966184,40.94,73136.2,0.0,0.92475,6e-05,7.81161]
[1780294966225,40.94,73136.2,0.0,0.92475,6e-05,7.81161]
[1780294966235,40.94,73136.2,0.0,0.92475,6e-05,7.81161]
[1780294966397,40.94,73136.35,0.0,0.92476,6e-05,7.81086]
[1780294971376,40.94,73137.98,0.0,0.92485,6e-05,7.80319]
[1780294971425,40.94,73137.98,0.0,0.92485,6e-05,7.80319]
[1780294971472,40.94,73137.98,0.0,0.92485,6e-05,7.80319]
[1780294972304,40.94,73139.28,0.0,0.92494,6e-05,7.79686]
[1780294972356,40.94,73139.28,0.0,0.92494,6e-05,7.79686]
[1780294972473,40.94,73139.28,0.0,0.92494,6e-05,7.79686]
[1780294972536,40.94,73138.98,0.0,0.92492,6e-05,7.79832]
[1780294978481,40.94,73139.03,0.0,0.92492,6e-05,7.79811]
[1780294982381,40.94,73136.8,0.0,0.92478,6e-05,7.80899]
[1780294982474,40.94,73136.8,0.0,0.92478,6e-05,7.80899]
[1780294982509,40.94,73135.25,0.0,0.92468,6e-05,7.81654]
[1780294987239,40.95,73134.82,0.0,0.92464,6e-05,7.81956]
[1780294987247,40.95,73134.82,0.0,0.92464,6e-05,7.81956]
[1780294987470,40.95,73134.82,0.0,0.92464,6e-05,7.81956]
[1780294987544,40.95,73133.59,0.0,0.92456,6e-05,7.82588]
[1780294988542,40.95,73133.59,0.0,0.92456,6e-05,7.82588]
[1780294988589,40.95,73133.59,0.0,0.92456,6e-05,7.82588]
[1780294988726,40.95,73133.59,0.0,0.92456,6e-05,7.82588]
[1780294995057,40.95,73130.78,0.0,0.92436,6e-05,7.84136]
[1780294995109,40.95,73130.78,0.0,0.92436,6e-05,7.84136]
[1780294995226,40.95,73130.93,0.0,0.92437,6e-05,7.84091]
[1780294996078,40.95,73130.93,0.0,0.92437,6e-05,7.84091]
[1780294995600,40.95,73130.92,0.0,0.92436,6e-05,7.84124]
[1780294996172,40.95,73130.92,0.0,0.92436,6e-05,7.84124]
[1780294996222,40.95,73130.92,0.0,0.92436,6e-05,7.84124]
[1780294996607,40.95,73127.57,0.0,0.92415,6e-05,7.85789]
[1780294999628,40.96,73123.38,0.0,0.92387,6e-05,7.87915]
[1780295001651,40.96,73111.07,0.0,0.92308,6e-05,7.93998]
[1780295002988,40.96,73111.07,0.0,0.92308,6e-05,7.93998]
[1780295003089,40.96,73087.92,0.0,0.92157,6e-05,8.05547]
[1780295003658,40.96,73095.73,0.0,0.92208,6e-05,8.01679]
[1780295004665,40.96,73110.35,0.0,0.92302,6e-05,7.94474]
[1780295005372,40.96,73110.35,0.0,0.92302,6e-05,7.94474]
[1780295005672,40.96,73128.21,0.0,0.92416,6e-05,7.85729]
[1780295006426,40.96,73128.21,0.0,0.92416,6e-05,7.85729]
[1780295006679,40.96,73144.43,0.0,0.92518,6e-05,7.77808]
[1780295007686,40.96,73150.72,0.0,0.92557,6e-05,7.74753]
[1780295009039,40.96,73150.72,0.0,0.92557,6e-05,7.74753]
[1780295010452,40.96,73152.67,0.0,0.92569,6e-05,7.73818]
[1780295010471,40.96,73152.67,0.0,0.92569,6e-05,7.73818]
[1780295010945,40.96,73152.67,0.0,0.92569,6e-05,7.73818]
[1780295010987,40.96,73152.67,0.0,0.92569,6e-05,7.73818]
[1780295010998,40.96,73152.67,0.0,0.92569,6e-05,7.73818]
[1780295011016,40.96,73152.36,0.0,0.92571,6e-05,7.73579]
[1780295014736,40.96,73143.08,0.0,0.92512,6e-05,7.78143]
[1780295015259,40.96,73143.08,0.0,0.92512,6e-05,7.78143]
[1780295015386,40.96,73143.08,0.0,0.92512,6e-05,7.78143]
[1780295015743,40.96,73138.06,0.0,0.9248,6e-05,7.80623]
[1780295016476,40.96,73138.06,0.0,0.9248,6e-05,7.80623]
[1780295016528,40.96,73138.06,0.0,0.9248,6e-05,7.80623]
[1780295016721,40.96,73138.06,0.0,0.9248,6e-05,7.80623]
[1780295016750,40.96,73132.46,0.0,0.92444,6e-05,7.83387]
[1780295019771,40.97,73124.61,0.0,0.92394,6e-05,7.87304]
[1780295020705,40.97,73124.61,0.0,0.92394,6e-05,7.87304]
[1780295020722,40.97,73124.61,0.0,0.92394,6e-05,7.87304]
[1780295020778,40.97,73120.83,0.0,0.92367,6e-05,7.89372]
[1780295021481,40.97,73120.83,0.0,0.92367,6e-05,7.89372]
[1780295021533,40.97,73120.83,0.0,0.92367,6e-05,7.89372]
[1780295021727,40.97,73120.83,0.0,0.92367,6e-05,7.89372]
[1780295021785,40.97,73120.77,0.0,0.92366,6e-05,7.8942]
[1780295024680,40.97,73120.34,0.0,0.92363,6e-05,7.89667]
[1780295029841,40.98,73121.24,0.0,0.92367,6e-05,7.89337]
[1780295030599,40.98,73121.24,0.0,0.92367,6e-05,7.89337]
[1780295030651,40.98,73121.24,0.0,0.92367,6e-05,7.89337]
[1780295030721,40.98,73121.24,0.0,0.92367,6e-05,7.89337]
[1780295033204,40.98,73122.45,0.0,0.92374,6e-05,7.88804]
[1780295033229,40.98,73122.45,0.0,0.92374,6e-05,7.88804]
[1780295033256,40.98,73122.45,0.0,0.92374,6e-05,7.88804]
[1780295034042,40.98,73122.45,0.0,0.92374,6e-05,7.88804]
[1780295034064,40.98,73121.86,0.0,0.9237,6e-05,7.89114]
[1780295034397,40.98,73121.86,0.0,0.9237,6e-05,7.89114]
[1780295034474,40.98,73121.86,0.0,0.9237,6e-05,7.89114]
[1780295034876,40.98,73117.13,0.0,0.9234,6e-05,7.91453]
[1780295035883,40.98,73111.5,0.0,0.92304,6e-05,7.94234]
[1780295036890,40.98,73105.34,0.0,0.92264,6e-05,7.97277]
[1780295038698,40.98,73103.93,0.0,0.92255,6e-05,7.97979]
[1780295038724,40.98,73103.93,0.0,0.92255,6e-05,7.97979]
[1780295038750,40.98,73103.93,0.0,0.92255,6e-05,7.97979]
[1780295038904,40.98,73101.53,0.0,0.92239,6e-05,7.99168]
[1780295040001,40.98,73101.53,0.0,0.92239,6e-05,7.99168]
[1780295040114,40.98,73100.88,0.0,0.92235,6e-05,7.99493]
[1780295040921,40.98,73090.22,0.0,0.92166,6e-05,8.04762]
[1780295041935,40.98,73084.36,0.0,0.92128,7e-05,8.07622]
[1780295042968,40.98,73074.89,0.0,0.92064,7e-05,8.125]
[1780295043963,40.98,73060.34,0.0,0.91968,7e-05,8.19761]
[1780295044960,40.98,73064.04,0.0,0.91993,7e-05,8.1792]
[1780295045969,40.98,73074.04,0.0,0.92058,7e-05,8.12949]
[1780295046807,40.98,73074.04,0.0,0.92058,7e-05,8.12949]
[1780295046976,40.99,73081.33,0.0,0.92106,7e-05,8.09345]
[1780295047983,40.99,73084.86,0.0,0.92129,7e-05,8.07616]
[1780295048990,40.99,73095.6,0.0,0.92198,6e-05,8.02327]
[1780295049997,40.99,73097.11,0.0,0.92207,6e-05,8.01613]
[1780295051004,40.99,73094.18,0.0,0.92188,6e-05,8.03058]
[1780295054026,40.99,73098.52,0.0,0.92217,6e-05,8.00855]
[1780295057183,40.99,73098.99,0.0,0.9222,6e-05,8.0063]
[1780295059064,40.99,73103.24,0.0,0.92247,6e-05,7.98576]
[1780295062085,40.99,73100.27,0.0,0.92228,6e-05,8.00051]
[1780295063759,40.99,73098.4,0.0,0.92216,6e-05,8.00975]
[1780295064492,40.99,73098.8,0.0,0.92218,6e-05,8.00778]
[1780295064565,40.99,73098.8,0.0,0.92218,6e-05,8.00778]
[1780295064725,40.99,73098.8,0.0,0.92218,6e-05,8.00778]
[1780295065106,40.99,73099.1,0.0,0.9222,6e-05,8.0064]
[1780295070144,40.99,73093.16,0.0,0.92182,6e-05,8.03574]
[1780295070680,40.99,73093.16,0.0,0.92182,6e-05,8.03574]
[1780295070722,40.99,73093.16,0.0,0.92182,6e-05,8.03574]
[1780295071151,40.99,73092.12,0.0,0.92179,6e-05,8.03655]
[1780295073165,40.99,73110.15,0.0,0.92295,6e-05,7.94761]
[1780295073592,40.99,73110.15,0.0,0.92295,6e-05,7.94761]
[1780295074172,40.99,73118.0,0.0,0.92345,6e-05,7.90917]
[1780295075179,40.99,73121.13,0.0,0.92365,6e-05,7.89399]
[1780295076648,40.99,73120.6,0.0,0.92361,6e-05,7.89677]
[1780295077193,40.99,73121.01,0.0,0.92364,6e-05,7.89494]
[1780295079207,41.0,73128.06,0.0,0.92404,6e-05,7.86412]
[1780295080704,41.0,73129.32,0.0,0.92409,6e-05,7.86021]
[1780295080721,41.0,73129.32,0.0,0.92409,6e-05,7.86021]
[1780295080805,41.01,73129.32,0.0,0.92406,6e-05,7.86251]
[1780295083254,41.01,73127.7,0.0,0.92395,6e-05,7.87065]
[1780295085004,41.01,73128.63,0.0,0.92401,6e-05,7.86632]
[1780295086727,41.02,73130.15,0.0,0.92405,6e-05,7.86347]
[1780295086827,41.03,73131.81,0.0,0.92409,6e-05,7.85996]
[1780295087263,41.03,73136.65,0.0,0.9244,6e-05,7.83635]
[1780295092298,41.04,73141.8,0.0,0.92471,6e-05,7.81263]
[1780295093305,41.04,73145.43,0.0,0.92493,6e-05,7.79528]
[1780295096564,41.04,73143.43,0.0,0.9248,6e-05,7.80566]
[1780295096616,41.04,73143.43,0.0,0.9248,6e-05,7.80566]
[1780295096724,41.04,73143.43,0.0,0.9248,6e-05,7.80566]
[1780295096824,41.04,73142.79,0.0,0.92475,6e-05,7.80942]
[1780295101361,41.05,73137.88,0.0,0.92442,6e-05,7.83459]
[1780295102401,41.05,73137.88,0.0,0.92442,6e-05,7.83459]
[1780295102446,41.05,73137.88,0.0,0.92442,6e-05,7.83459]
[1780295102472,41.05,73137.88,0.0,0.92442,6e-05,7.83459]
[1780295102484,41.05,73134.67,0.0,0.92422,6e-05,7.85051]
[1780295103381,41.05,73128.11,0.0,0.9238,6e-05,7.88279]
[1780295104971,41.05,73115.13,0.0,0.92297,6e-05,7.94681]
[1780295105393,41.05,73111.24,0.0,0.92272,6e-05,7.96591]
[1780295107177,41.05,73111.24,0.0,0.92272,6e-05,7.96591]
[1780295107182,41.05,73111.24,0.0,0.92272,6e-05,7.96591]
[1780295107226,41.05,73111.24,0.0,0.92272,6e-05,7.96591]
[1780295106400,41.05,73108.4,0.0,0.92253,6e-05,7.97997]
[1780295107407,41.05,73105.87,0.0,0.92237,6e-05,7.99248]
[1780295110429,41.05,73102.53,0.0,0.92215,6e-05,8.00902]
[1780295112444,41.05,73096.84,0.0,0.92179,6e-05,8.03709]
[1780295113451,41.05,73093.99,0.0,0.9216,6e-05,8.05116]
[1780295114587,41.05,73093.99,0.0,0.9216,6e-05,8.05116]
[1780295114930,41.05,73090.93,0.0,0.9214,6e-05,8.0665]
[1780295116472,41.05,73096.26,0.0,0.92174,6e-05,8.0404]
[1780295117479,41.05,73105.63,0.0,0.92235,6e-05,7.99412]
[1780295118984,41.05,73105.63,0.0,0.92235,6e-05,7.99412]
[1780295119035,41.05,73105.63,0.0,0.92235,6e-05,7.99412]
[1780295119084,41.05,73107.62,0.0,0.92248,6e-05,7.9843]
[1780295120732,41.05,73108.24,0.0,0.92252,6e-05,7.98125]
[1780295121507,41.05,73105.09,0.0,0.92231,6e-05,7.99681]
[1780295123574,41.05,73105.43,0.0,0.92234,6e-05,7.99518]
[1780295123892,41.05,73106.31,0.0,0.92239,6e-05,7.99092]
[1780295124325,41.05,73106.31,0.0,0.92239,6e-05,7.99092]
[1780295124722,41.05,73106.31,0.0,0.92239,6e-05,7.99092]
[1780295124822,41.05,73103.95,0.0,0.92224,6e-05,8.0027]
[1780295130571,41.05,73101.64,0.0,0.92209,6e-05,8.01372]
[1780295132585,41.05,73099.27,0.0,0.92197,6e-05,8.02167]
[1780295134185,41.05,73099.27,0.0,0.92197,6e-05,8.02167]
[1780295134599,41.05,73094.59,0.0,0.92166,6e-05,8.04501]
[1780295135606,41.05,73092.51,0.0,0.92153,6e-05,8.05521]
[1780295137802,41.05,73092.52,0.0,0.92153,6e-05,8.0554]
[1780295137854,41.05,73092.52,0.0,0.92153,6e-05,8.0554]
[1780295137874,41.05,73087.71,0.0,0.92121,7e-05,8.07942]
[1780295139647,41.05,73093.73,0.0,0.9216,6e-05,8.05004]
[1780295140924,41.05,73093.73,0.0,0.9216,6e-05,8.05004]
[1780295140969,41.05,73097.23,0.0,0.92182,6e-05,8.033]
[1780295141661,41.05,73102.54,0.0,0.92216,6e-05,8.0071]
[1780295142844,41.05,73102.54,0.0,0.92216,6e-05,8.0071]
[1780295142895,41.05,73102.54,0.0,0.92216,6e-05,8.0071]
[1780295142975,41.05,73102.54,0.0,0.92216,6e-05,8.0071]
[1780295143065,41.06,73106.78,0.0,0.92243,6e-05,7.98653]
[1780295143675,41.06,73110.5,0.0,0.92267,6e-05,7.96826]
[1780295144682,41.06,73108.57,0.0,0.92255,6e-05,7.97779]
[1780295146696,41.06,73113.14,0.0,0.92284,6e-05,7.95539]
[1780295147707,41.06,73116.67,0.0,0.92306,6e-05,7.93812]
[1780295153101,41.06,73117.91,0.0,0.92314,6e-05,7.93239]
[1780295153952,41.06,73115.49,0.0,0.92298,6e-05,7.94443]
[1780295154984,41.06,73115.49,0.0,0.92298,6e-05,7.94443]
[1780295155083,41.06,73113.58,0.0,0.92286,6e-05,7.95388]
[1780295155759,41.06,73109.83,0.0,0.92261,6e-05,7.97283]
[1780295157683,41.06,73109.15,0.0,0.92256,6e-05,7.97639]
[1780295157719,41.06,73109.15,0.0,0.92256,6e-05,7.97639]
[1780295157729,41.06,73109.15,0.0,0.92256,6e-05,7.97639]
[1780295162809,41.06,73105.02,0.0,0.9223,6e-05,7.99693]
[1780295164852,41.06,73104.3,0.0,0.92225,6e-05,8.00045]
[1780295164904,41.06,73104.3,0.0,0.92225,6e-05,8.00045]
[1780295164974,41.06,73104.3,0.0,0.92225,6e-05,8.00045]
[1780295172879,41.06,73105.6,0.0,0.92234,6e-05,7.99385]
[1780295174892,41.06,73097.39,0.0,0.92181,6e-05,8.03427]
[1780295176907,41.06,73098.24,0.0,0.92186,6e-05,8.02991]
[1780295177834,41.06,73098.24,0.0,0.92186,6e-05,8.02991]
[1780295177888,41.06,73098.24,0.0,0.92186,6e-05,8.02991]
[1780295177976,41.06,73098.24,0.0,0.92186,6e-05,8.02991]
[1780295179929,41.06,73100.84,0.0,0.92203,6e-05,8.01687]
[1780295180935,41.06,73104.45,0.0,0.92227,6e-05,7.99905]
[1780295181880,41.06,73104.45,0.0,0.92227,6e-05,7.99905]
[1780295181931,41.06,73104.45,0.0,0.92227,6e-05,7.99905]
[1780295181972,41.06,73104.45,0.0,0.92227,6e-05,7.99905]
[1780295184963,41.06,73101.6,0.0,0.92208,6e-05,8.01301]
[1780295187683,41.06,73100.43,0.0,0.92201,6e-05,8.0187]
[1780295187723,41.06,73100.43,0.0,0.92201,6e-05,8.0187]
[1780295187728,41.06,73100.43,0.0,0.92201,6e-05,8.0187]
[1780295187984,41.06,73097.99,0.0,0.92185,6e-05,8.03068]
[1780295190684,41.06,73098.19,0.0,0.92187,6e-05,8.02958]
[1780295190735,41.06,73098.19,0.0,0.92187,6e-05,8.02958]
[1780295192018,41.06,73093.03,0.0,0.92156,6e-05,8.05129]
[1780295195048,41.06,73091.07,0.0,0.92143,6e-05,8.06175]
[1780295196558,41.06,73092.43,0.0,0.92151,6e-05,8.05529]
[1780295197062,41.06,73084.01,0.0,0.92096,7e-05,8.09721]
[1780295198069,41.06,73078.42,0.0,0.92059,7e-05,8.12513]
[1780295200083,41.07,73083.86,0.0,0.92091,7e-05,8.10147]
[1780295202868,41.07,73084.34,0.0,0.92093,7e-05,8.0995]
[1780295202976,41.07,73084.34,0.0,0.92093,7e-05,8.0995]
[1780295206125,41.08,73090.36,0.0,0.9213,7e-05,8.07185]
[1780295207132,41.08,73092.34,0.0,0.92142,6e-05,8.06229]
[1780295208603,41.08,73090.73,0.0,0.92131,7e-05,8.07048]
[1780295208646,41.08,73090.73,0.0,0.92131,7e-05,8.07048]
[1780295208722,41.08,73090.73,0.0,0.92131,7e-05,8.07048]
[1780295211160,41.08,73094.44,0.0,0.92155,6e-05,8.05281]
[1780295212167,41.08,73096.56,0.0,0.92168,6e-05,8.0426]
[1780295214561,41.09,73095.09,0.0,0.92152,6e-05,8.05509]
[1780295214613,41.09,73095.09,0.0,0.92152,6e-05,8.05509]
[1780295214722,41.09,73095.09,0.0,0.92152,6e-05,8.05509]
[1780295220223,41.1,73093.44,0.0,0.92137,6e-05,8.06667]
[1780295223260,41.11,73093.7,0.0,0.92133,6e-05,8.0697]
[1780295223318,41.11,73093.7,0.0,0.92133,6e-05,8.0697]
[1780295223474,41.11,73093.74,0.0,0.92133,6e-05,8.06971]
[1780295228759,41.12,73094.36,0.0,0.92136,6e-05,8.0677]
[1780295228764,41.12,73094.36,0.0,0.92136,6e-05,8.0677]
[1780295228978,41.12,73094.36,0.0,0.92136,6e-05,8.0677]
[1780295234321,41.14,73094.84,0.0,0.92127,6e-05,8.07406]
[1780295236335,41.14,73106.71,0.0,0.92204,6e-05,8.01599]
[1780295237375,41.14,73106.71,0.0,0.92204,6e-05,8.01599]
[1780295237342,41.14,73111.36,0.0,0.92233,6e-05,7.99343]
[1780295237429,41.14,73111.36,0.0,0.92233,6e-05,7.99343]
[1780295237477,41.14,73111.36,0.0,0.92233,6e-05,7.99343]
[1780295243384,41.14,73112.69,0.0,0.92242,6e-05,7.98688]
[1780295245315,41.14,73114.22,0.0,0.92252,6e-05,7.97937]
[1780295245367,41.14,73114.22,0.0,0.92252,6e-05,7.97937]
[1780295245474,41.14,73114.22,0.0,0.92252,6e-05,7.97938]
[1780295247948,41.14,73115.0,0.0,0.92257,6e-05,7.97556]
[1780295248003,41.14,73117.26,0.0,0.92271,6e-05,7.96453]
[1780295252448,41.14,73119.35,0.0,0.92288,6e-05,7.95046]
[1780295254462,41.14,73115.78,0.0,0.92265,6e-05,7.96806]
[1780295256354,41.14,73115.78,0.0,0.92265,6e-05,7.96806]
[1780295256401,41.14,73115.78,0.0,0.92265,6e-05,7.96806]
[1780295256477,41.14,73114.06,0.0,0.92253,6e-05,7.97653]
[1780295260504,41.14,73108.56,0.0,0.92218,6e-05,8.00354]
[1780295261547,41.14,73108.56,0.0,0.92218,6e-05,8.00354]
[1780295261599,41.14,73108.56,0.0,0.92218,6e-05,8.00354]
[1780295261725,41.14,73108.56,0.0,0.92218,6e-05,8.00354]
[1780295262518,41.14,73104.79,0.0,0.92194,6e-05,8.02202]
[1780295266546,41.14,73108.44,0.0,0.92218,6e-05,8.00385]
[1780295267617,41.14,73108.44,0.0,0.92218,6e-05,8.00385]
[1780295267662,41.14,73108.44,0.0,0.92218,6e-05,8.00385]
[1780295267727,41.14,73108.44,0.0,0.92218,6e-05,8.00385]
[1780295269567,41.14,73104.54,0.0,0.92193,6e-05,8.02292]
[1780295273333,41.14,73106.1,0.0,0.92203,6e-05,8.01514]
[1780295273383,41.14,73106.1,0.0,0.92203,6e-05,8.01514]
[1780295273472,41.14,73106.29,0.0,0.92204,6e-05,8.01415]
[1780295277267,41.14,73109.13,0.0,0.92223,6e-05,8.00005]
[1780295277312,41.14,73109.13,0.0,0.92223,6e-05,8.00005]
[1780295277317,41.14,73112.58,0.0,0.92245,6e-05,7.98305]
[1780295277473,41.14,73112.58,0.0,0.92245,6e-05,7.98305]
[1780295278630,41.14,73116.68,0.0,0.92271,6e-05,7.96293]
[1780295282134,41.14,73116.86,0.0,0.92272,6e-05,7.96208]
[1780295282139,41.14,73116.86,0.0,0.92272,6e-05,7.96208]
[1780295282223,41.14,73116.86,0.0,0.92272,6e-05,7.96208]
[1780295284173,41.14,73115.34,0.0,0.92263,6e-05,7.9696]
[1780295284224,41.14,73115.34,0.0,0.92263,6e-05,7.9696]
[1780295284321,41.14,73113.35,0.0,0.9225,6e-05,7.97941]
[1780295284672,41.14,73117.46,0.0,0.92276,6e-05,7.95926]
[1780295286686,41.14,73121.09,0.0,0.92299,6e-05,7.94152]
[1780295287693,41.14,73126.61,0.0,0.92334,6e-05,7.91456]
[1780295288739,41.14,73126.61,0.0,0.92334,6e-05,7.91456]
[1780295288792,41.14,73126.61,0.0,0.92334,6e-05,7.91456]
[1780295288978,41.14,73126.61,0.0,0.92334,6e-05,7.91456]
[1780295289046,41.14,73126.26,0.0,0.92332,6e-05,7.91645]
[1780295289707,41.14,73128.16,0.0,0.92344,6e-05,7.90717]
[1780295291721,41.14,73123.44,0.0,0.92314,6e-05,7.93046]
[1780295292915,41.14,73123.44,0.0,0.92314,6e-05,7.93046]
[1780295292967,41.14,73123.44,0.0,0.92314,6e-05,7.93046]
[1780295292989,41.14,73123.44,0.0,0.92314,6e-05,7.93046]
[1780295296378,41.14,73120.25,0.0,0.92293,6e-05,7.94633]
[1780295296430,41.14,73120.25,0.0,0.92293,6e-05,7.94633]
[1780295296476,41.14,73118.47,0.0,0.92281,6e-05,7.95516]
[1780295301790,41.14,73117.08,0.0,0.92272,6e-05,7.96213]
[1780295305975,41.14,73117.16,0.0,0.92273,6e-05,7.96181]
[1780295306011,41.14,73117.16,0.0,0.92273,6e-05,7.96181]
[1780295306832,41.14,73109.31,0.0,0.92222,6e-05,8.00038]
[1780295308847,41.14,73107.4,0.0,0.9221,6e-05,8.00968]
[1780295312917,41.14,73106.98,0.0,0.92208,6e-05,8.01164]
[1780295312969,41.14,73106.98,0.0,0.92208,6e-05,8.01164]
[1780295312989,41.14,73106.98,0.0,0.92208,6e-05,8.01164]
[1780295314978,41.14,73105.73,0.0,0.92203,6e-05,8.01362]
[1780295320931,41.14,73102.84,0.0,0.92185,6e-05,8.02742]
[1780295321938,41.14,73100.86,0.0,0.92172,6e-05,8.03709]
[1780295323389,41.14,73100.86,0.0,0.92172,6e-05,8.03709]
[1780295323406,41.14,73100.86,0.0,0.92172,6e-05,8.03709]
[1780295323471,41.14,73100.86,0.0,0.92172,6e-05,8.03709]
[1780295328987,41.15,73098.07,0.0,0.92153,6e-05,8.05209]
[1780295330451,41.15,73098.07,0.0,0.92153,6e-05,8.05209]
[1780295331390,41.14,73094.66,0.0,0.92131,6e-05,8.06868]
[1780295332111,41.14,73094.66,0.0,0.92131,6e-05,8.06868]
[1780295332144,41.14,73094.66,0.0,0.92131,6e-05,8.06868]
[1780295332224,41.14,73094.66,0.0,0.92131,6e-05,8.06868]
[1780295336037,41.15,73091.53,0.0,0.9211,7e-05,8.08487]
[1780295339439,41.15,73091.68,0.0,0.9211,7e-05,8.08417]
[1780295339476,41.15,73091.68,0.0,0.9211,7e-05,8.08417]
[1780295339491,41.15,73091.68,0.0,0.9211,7e-05,8.08417]
[1780295341072,41.15,73093.86,0.0,0.92125,6e-05,8.07295]
[1780295342185,41.15,73093.86,0.0,0.92125,6e-05,8.07295]
[1780295342226,41.15,73093.86,0.0,0.92125,6e-05,8.07295]
[1780295342237,41.15,73093.86,0.0,0.92125,6e-05,8.07295]
[1780295342280,41.15,73096.14,0.0,0.9214,6e-05,8.06157]
[1780295343398,41.15,73096.14,0.0,0.9214,6e-05,8.06157]
[1780295343471,41.15,73096.14,0.0,0.9214,6e-05,8.06157]
[1780295350456,41.15,73094.76,0.0,0.9213,6e-05,8.06964]
[1780295350471,41.15,73094.76,0.0,0.9213,6e-05,8.06964]
[1780295355853,41.15,73095.39,0.0,0.92132,6e-05,8.0678]
[1780295356188,41.15,73095.39,0.0,0.92132,6e-05,8.0678]
[1780295356240,41.15,73095.39,0.0,0.92132,6e-05,8.0678]
[1780295356290,41.15,73098.25,0.0,0.9215,6e-05,8.05388]
[1780295357184,41.15,73100.16,0.0,0.92162,6e-05,8.04468]
[1780295358559,41.15,73100.13,0.0,0.92162,6e-05,8.04506]
[1780295358971,41.15,73100.13,0.0,0.92162,6e-05,8.04506]
[1780295363226,41.16,73096.86,0.0,0.92139,6e-05,8.06233]
[1780295363808,41.16,73096.86,0.0,0.92139,6e-05,8.06233]
[1780295363860,41.16,73096.86,0.0,0.92139,6e-05,8.06233]
[1780295364210,41.16,73096.86,0.0,0.92139,6e-05,8.06233]
[1780295364225,41.16,73096.86,0.0,0.92139,6e-05,8.06233]
[1780295370275,41.16,73094.03,0.0,0.92119,6e-05,8.07764]
[1780295375310,41.16,73094.43,0.0,0.92124,6e-05,8.0726]
[1780295380345,41.16,73094.33,0.0,0.92122,6e-05,8.07405]
[1780295383366,41.17,73097.67,0.0,0.92143,6e-05,8.05815]
[1780295388402,41.17,73097.62,0.0,0.92143,6e-05,8.05784]
[1780295393437,41.16,73096.73,0.0,0.92138,6e-05,8.06167]
[1780295399479,41.17,73097.28,0.0,0.9214,6e-05,8.06028]
[1780295402500,41.17,73101.55,0.0,0.92167,6e-05,8.03989]
[1780295404514,41.17,73104.25,0.0,0.92184,6e-05,8.02712]
[1780295406528,41.17,73106.9,0.0,0.92201,6e-05,8.014]
[1780295407535,41.17,73102.86,0.0,0.92175,6e-05,8.03383]
[1780295408542,41.17,73100.75,0.0,0.92161,6e-05,8.04416]
[1780295409549,41.17,73097.42,0.0,0.9214,6e-05,8.06048]
[1780295411563,41.17,73093.22,0.0,0.92112,7e-05,8.08164]
[1780295416598,41.17,73091.33,0.0,0.92099,7e-05,8.09162]
[1780295419619,41.17,73088.96,0.0,0.92083,7e-05,8.10388]
[1780295420631,41.17,73083.67,0.0,0.92049,7e-05,8.12989]
[1780295421638,41.17,73077.83,0.0,0.9201,7e-05,8.15931]
[1780295422651,41.18,73068.05,0.0,0.91945,7e-05,8.20832]
[1780295423656,41.18,73065.43,0.0,0.91927,7e-05,8.22172]
[1780295425680,41.18,73062.19,0.0,0.91904,7e-05,8.23853]
[1780295427328,41.18,73062.19,0.0,0.91904,7e-05,8.23853]
[1780295427598,41.18,73062.19,0.0,0.91904,7e-05,8.23853]
[1780295427598,41.18,73053.0,0.0,0.91843,7e-05,8.28497]
[1780295428311,41.18,73053.0,0.0,0.91843,7e-05,8.28497]
[1780295428358,41.18,73062.2,0.0,0.91903,7e-05,8.23939]
[1780295428707,41.18,73068.88,0.0,0.91948,7e-05,8.20614]
[1780295429714,41.18,73065.28,0.0,0.91923,7e-05,8.22442]
[1780295430923,41.18,73065.28,0.0,0.91923,7e-05,8.22442]
[1780295430928,41.18,73067.39,0.0,0.91937,7e-05,8.21425]
[1780295431728,41.18,73071.65,0.0,0.91968,7e-05,8.18939]
[1780295433742,41.19,73074.89,0.0,0.91988,7e-05,8.17408]
[1780295434750,41.19,73078.32,0.0,0.9201,7e-05,8.15747]
[1780295436764,41.19,73081.36,0.0,0.9203,7e-05,8.14257]
[1780295438985,41.19,73081.26,0.0,0.92029,7e-05,8.14315]
[1780295439076,41.19,73081.57,0.0,0.92031,7e-05,8.14179]
[1780295442806,41.19,73086.15,0.0,0.92061,7e-05,8.11942]
[1780295443815,41.19,73093.74,0.0,0.9211,7e-05,8.08202]
[1780295444823,41.19,73097.16,0.0,0.92132,6e-05,8.06528]
[1780295445830,41.19,73095.13,0.0,0.92119,6e-05,8.07548]
[1780295446837,41.19,73090.07,0.0,0.92085,7e-05,8.10067]
[1780295447844,41.19,73087.07,0.0,0.92066,7e-05,8.11537]
[1780295449858,41.19,73088.6,0.0,0.92076,7e-05,8.10809]
[1780295452410,41.19,73087.98,0.0,0.92071,7e-05,8.11128]
[1780295452460,41.19,73087.98,0.0,0.92071,7e-05,8.11128]
[1780295452471,41.19,73087.98,0.0,0.92071,7e-05,8.11128]
[1780295456908,41.19,73081.38,0.0,0.92027,7e-05,8.14477]
[1780295457915,41.19,73079.29,0.0,0.92013,7e-05,8.15559]
[1780295460936,41.2,73072.82,0.0,0.91969,7e-05,8.18894]
[1780295462952,41.2,73075.22,0.0,0.91983,7e-05,8.1778]
[1780295463957,41.2,73084.76,0.0,0.92046,7e-05,8.13088]
[1780295465054,41.2,73087.32,0.0,0.92062,7e-05,8.11871]
[1780295466978,41.2,73090.33,0.0,0.92081,7e-05,8.10408]
[1780295469253,41.2,73089.69,0.0,0.92077,7e-05,8.10724]
[1780295469317,41.2,73089.69,0.0,0.92077,7e-05,8.10724]
[1780295469471,41.2,73089.69,0.0,0.92077,7e-05,8.10724]
[1780295471006,41.2,73092.81,0.0,0.92096,7e-05,8.09238]
[1780295474032,41.2,73089.62,0.0,0.92075,7e-05,8.10844]
[1780295475046,41.21,73086.51,0.0,0.92055,7e-05,8.12407]
[1780295478953,41.21,73086.43,0.0,0.92054,7e-05,8.12477]
[1780295478978,41.21,73086.43,0.0,0.92054,7e-05,8.12477]
[1780295478997,41.21,73086.43,0.0,0.92054,7e-05,8.12477]
[1780295482750,41.21,73087.11,0.0,0.92057,7e-05,8.12216]
[1780295482978,41.21,73087.11,0.0,0.92057,7e-05,8.12216]
[1780295485117,41.21,73083.57,0.0,0.92032,7e-05,8.14108]
[1780295486124,41.21,73081.0,0.0,0.92015,7e-05,8.15423]
[1780295488138,41.21,73073.6,0.0,0.91965,7e-05,8.19175]
[1780295489145,41.22,73070.46,0.0,0.91944,7e-05,8.20769]
[1780295491951,41.22,73069.53,0.0,0.91937,7e-05,8.21264]
[1780295491978,41.22,73069.53,0.0,0.91937,7e-05,8.21264]
[1780295492000,41.22,73069.53,0.0,0.91937,7e-05,8.21264]
[1780295495399,41.22,73069.73,0.0,0.91941,7e-05,8.20891]
[1780295495472,41.22,73069.73,0.0,0.91941,7e-05,8.20891]
[1780295497203,41.22,73078.14,0.0,0.91995,7e-05,8.16817]
[1780295498210,41.22,73081.04,0.0,0.92013,7e-05,8.1542]
[1780295501700,41.23,73082.08,0.0,0.92019,7e-05,8.14988]
[1780295501723,41.23,73082.08,0.0,0.92019,7e-05,8.14988]
[1780295501749,41.23,73082.08,0.0,0.92019,7e-05,8.14988]
[1780295504702,41.23,73083.69,0.0,0.92027,7e-05,8.1436]
[1780295504720,41.23,73083.69,0.0,0.92027,7e-05,8.1436]
[1780295506266,41.23,73086.23,0.0,0.92043,7e-05,8.13187]
[1780295510294,41.24,73088.83,0.0,0.92058,7e-05,8.12074]
[1780295513058,41.24,73089.34,0.0,0.9206,7e-05,8.11912]
[1780295513111,41.24,73089.34,0.0,0.9206,7e-05,8.11912]
[1780295513222,41.24,73089.34,0.0,0.9206,7e-05,8.11912]
[1780295517343,41.25,73091.97,0.0,0.92074,7e-05,8.10834]
[1780295518350,41.25,73093.9,0.0,0.92086,7e-05,8.09891]
[1780295519857,41.25,73094.49,0.0,0.9209,7e-05,8.09611]
[1780295519899,41.25,73094.49,0.0,0.9209,7e-05,8.09611]
[1780295519984,41.25,73094.49,0.0,0.9209,7e-05,8.09611]
[1780295525399,41.25,73096.91,0.0,0.92105,6e-05,8.08453]
[1780295528080,41.25,73096.47,0.0,0.92103,6e-05,8.08665]
[1780295528129,41.25,73096.47,0.0,0.92103,6e-05,8.08665]
[1780295528224,41.25,73096.47,0.0,0.92103,6e-05,8.08665]
[1780295529427,41.25,73101.0,0.0,0.92132,6e-05,8.06429]
[1780295534462,41.25,73102.1,0.0,0.92139,6e-05,8.05937]
[1780295539879,41.25,73101.72,0.0,0.92135,6e-05,8.0619]
[1780295539923,41.25,73101.72,0.0,0.92135,6e-05,8.0619]
[1780295539987,41.25,73101.72,0.0,0.92135,6e-05,8.0619]
[1780295543525,41.26,73112.44,0.0,0.92202,6e-05,8.01148]
[1780295544532,41.26,73114.34,0.0,0.92213,6e-05,8.0024]
[1780295546625,41.26,73115.04,0.0,0.92218,6e-05,7.9989]
[1780295546664,41.26,73115.04,0.0,0.92218,6e-05,7.9989]
[1780295546726,41.26,73115.04,0.0,0.92218,6e-05,7.9989]
[1780295549567,41.25,73117.51,0.0,0.92234,6e-05,7.98653]
[1780295552984,41.25,73118.64,0.0,0.92245,6e-05,7.97686]
[1780295553595,41.25,73118.62,0.0,0.92245,6e-05,7.97692]
[1780295558630,41.25,73115.51,0.0,0.92225,6e-05,7.99191]
[1780295559318,41.25,73115.51,0.0,0.92225,6e-05,7.99191]
[1780295559367,41.25,73115.51,0.0,0.92225,6e-05,7.99191]
[1780295559476,41.25,73115.51,0.0,0.92225,6e-05,7.99191]
[1780295564672,41.25,73117.43,0.0,0.92238,6e-05,7.98211]
[1780295565864,41.25,73117.74,0.0,0.9224,6e-05,7.98053]
[1780295565908,41.25,73117.74,0.0,0.9224,6e-05,7.98053]
[1780295565982,41.25,73117.74,0.0,0.9224,6e-05,7.98053]
[1780295568702,41.25,73115.03,0.0,0.92223,6e-05,7.99367]
[1780295570691,41.25,73113.16,0.0,0.92211,6e-05,8.00276]
[1780295570722,41.25,73113.16,0.0,0.92211,6e-05,8.00276]
[1780295570743,41.25,73113.16,0.0,0.92211,6e-05,8.00276]
[1780295570717,41.25,73111.12,0.0,0.92198,6e-05,8.01269]
[1780295575751,41.25,73110.13,0.0,0.92192,6e-05,8.01704]
[1780295577919,41.25,73110.1,0.0,0.92192,6e-05,8.01708]
[1780295577971,41.25,73110.1,0.0,0.92192,6e-05,8.01708]
[1780295578221,41.25,73110.1,0.0,0.92192,6e-05,8.01708]
[1780295578304,41.25,73112.66,0.0,0.92209,6e-05,8.00432]
[1780295579779,41.25,73117.87,0.0,0.92243,6e-05,7.97871]
[1780295580786,41.25,73115.44,0.0,0.92227,6e-05,7.99056]
[1780295581793,41.25,73108.04,0.0,0.9218,6e-05,8.02679]
[1780295583483,41.25,73108.04,0.0,0.9218,6e-05,8.02679]
[1780295583536,41.25,73108.04,0.0,0.9218,6e-05,8.02679]
[1780295583725,41.25,73108.04,0.0,0.9218,6e-05,8.02679]
[1780295583766,41.25,73104.01,0.0,0.92154,6e-05,8.04631]
[1780295585821,41.25,73100.66,0.0,0.92132,6e-05,8.06318]
[1780295590856,41.25,73100.73,0.0,0.92131,6e-05,8.06373]
[1780295592877,41.25,73103.06,0.0,0.92146,6e-05,8.05264]
[1780295593877,41.25,73117.76,0.0,0.9224,6e-05,7.9807]
[1780295594884,41.25,73121.0,0.0,0.92261,6e-05,7.96481]
[1780295596852,41.25,73121.69,0.0,0.92265,6e-05,7.96142]
[1780295596900,41.25,73121.69,0.0,0.92265,6e-05,7.96142]
[1780295596980,41.25,73121.69,0.0,0.92265,6e-05,7.96142]
[1780295598912,41.25,73124.67,0.0,0.92284,6e-05,7.94685]
[1780295599922,41.25,73131.44,0.0,0.92327,6e-05,7.91382]
[1780295600928,41.25,73139.86,0.0,0.92381,6e-05,7.87289]
[1780295601935,41.25,73141.43,0.0,0.9239,6e-05,7.86539]
[1780295603949,41.25,73135.45,0.0,0.92352,6e-05,7.89476]
[1780295607649,41.26,73133.69,0.0,0.92341,6e-05,7.90357]
[1780295607683,41.26,73133.69,0.0,0.92341,6e-05,7.90357]
[1780295607724,41.26,73133.69,0.0,0.92341,6e-05,7.90357]
[1780295608988,41.26,73127.01,0.0,0.92298,6e-05,7.93641]
[1780295609995,41.26,73124.79,0.0,0.92284,6e-05,7.94734]
[1780295612010,41.26,73124.19,0.0,0.92283,6e-05,7.94633]
[1780295612842,41.26,73124.19,0.0,0.92283,6e-05,7.94633]
[1780295612894,41.26,73124.19,0.0,0.92283,6e-05,7.94633]
[1780295612982,41.26,73124.19,0.0,0.92283,6e-05,7.94633]
[1780295613619,41.26,73124.19,0.0,0.92283,6e-05,7.94633]
[1780295613724,41.26,73124.19,0.0,0.92283,6e-05,7.94633]
[1780295619061,41.26,73123.6,0.0,0.92279,6e-05,7.94942]
[1780295620210,41.26,73123.6,0.0,0.92279,6e-05,7.94942]
[1780295620225,41.26,73123.6,0.0,0.92279,6e-05,7.94942]
[1780295620259,41.26,73123.6,0.0,0.92279,6e-05,7.94942]
[1780295623089,41.26,73119.09,0.0,0.9225,6e-05,7.97157]
[1780295623960,41.26,73119.09,0.0,0.9225,6e-05,7.97157]
[1780295623982,41.26,73119.09,0.0,0.9225,6e-05,7.97157]
[1780295624096,41.26,73115.3,0.0,0.92226,6e-05,7.99014]
[1780295625103,41.26,73111.54,0.0,0.92202,6e-05,8.00856]
[1780295626110,41.26,73109.07,0.0,0.92186,6e-05,8.02065]
[1780295628152,41.26,73108.66,0.0,0.92183,6e-05,8.0226]
[1780295628202,41.26,73108.66,0.0,0.92183,6e-05,8.0226]
[1780295628223,41.26,73108.66,0.0,0.92183,6e-05,8.0226]
[1780295632152,41.26,73103.33,0.0,0.92149,6e-05,8.04861]
[1780295634469,41.26,73102.95,0.0,0.92146,6e-05,8.05071]
[1780295634520,41.26,73102.95,0.0,0.92146,6e-05,8.05071]
[1780295634724,41.26,73102.95,0.0,0.92146,6e-05,8.05071]
[1780295640208,41.26,73104.02,0.0,0.92154,6e-05,8.04526]
[1780295641821,41.26,73104.02,0.0,0.92154,6e-05,8.04526]
[1780295641873,41.26,73104.13,0.0,0.92154,6e-05,8.0446]
[1780295641974,41.26,73104.13,0.0,0.92154,6e-05,8.0446]
[1780295644236,41.26,73102.11,0.0,0.92142,6e-05,8.05417]
[1780295649542,41.25,73101.73,0.0,0.9214,6e-05,8.0555]
[1780295649594,41.25,73101.73,0.0,0.9214,6e-05,8.0555]
[1780295649722,41.25,73101.73,0.0,0.9214,6e-05,8.0555]
[1780295650279,41.25,73104.99,0.0,0.92161,6e-05,8.03921]
[1780295651286,41.25,73114.85,0.0,0.92225,6e-05,7.99072]
[1780295652293,41.25,73117.98,0.0,0.92245,6e-05,7.97536]
[1780295653301,41.25,73116.08,0.0,0.92233,6e-05,7.98466]
[1780295654538,41.25,73116.08,0.0,0.92233,6e-05,7.98466]
[1780295654542,41.25,73116.08,0.0,0.92233,6e-05,7.98466]
[1780295654724,41.25,73116.08,0.0,0.92233,6e-05,7.98466]
[1780295655315,41.25,73111.76,0.0,0.92205,6e-05,8.00577]
[1780295658336,41.25,73114.88,0.0,0.92226,6e-05,7.99031]
[1780295660821,41.25,73113.99,0.0,0.9222,6e-05,7.99464]
[1780295660871,41.25,73113.11,0.0,0.92214,6e-05,7.9989]
[1780295660993,41.25,73113.11,0.0,0.92214,6e-05,7.9989]
[1780295666392,41.25,73112.09,0.0,0.92208,6e-05,8.00352]
[1780295670481,41.25,73111.58,0.0,0.92205,6e-05,8.0058]
[1780295670532,41.25,73111.58,0.0,0.92205,6e-05,8.0058]
[1780295671993,41.25,73111.74,0.0,0.9221,6e-05,8.00085]
[1780295674187,41.25,73111.84,0.0,0.92211,6e-05,8.00021]
[1780295674448,41.25,73108.36,0.0,0.92188,6e-05,8.01721]
[1780295675456,41.25,73106.47,0.0,0.92176,6e-05,8.02638]
[1780295676463,41.25,73104.12,0.0,0.92161,6e-05,8.03781]
[1780295681501,41.25,73103.38,0.0,0.92157,6e-05,8.04078]
[1780295682508,41.25,73097.97,0.0,0.92123,6e-05,8.06727]
[1780295687544,41.24,73095.96,0.0,0.92111,6e-05,8.07632]
[1780295691577,41.24,73098.91,0.0,0.92131,6e-05,8.06113]
[1780295692584,41.24,73102.04,0.0,0.92151,6e-05,8.04559]
[1780295694044,41.24,73102.4,0.0,0.92154,6e-05,8.0437]
[1780295696612,41.24,73104.73,0.0,0.92169,6e-05,8.03193]
[1780295699633,41.24,73107.09,0.0,0.92185,6e-05,8.0201]
[1780295700641,41.24,73104.57,0.0,0.92168,6e-05,8.03242]
[1780295701647,41.24,73096.42,0.0,0.92116,6e-05,8.07244]
[1780295703661,41.24,73094.25,0.0,0.92102,7e-05,8.08284]
[1780295709706,41.24,73093.29,0.0,0.92097,7e-05,8.08664]
[1780295714741,41.23,73092.61,0.0,0.92094,7e-05,8.08922]
[1780295717762,41.23,73089.88,0.0,0.92076,7e-05,8.10258]
[1780295719777,41.24,73087.59,0.0,0.92061,7e-05,8.1142]
[1780295721789,41.23,73085.52,0.0,0.92047,7e-05,8.12406]
[1780295722797,41.23,73080.76,0.0,0.92017,7e-05,8.14741]
[1780295725818,41.24,73078.01,0.0,0.91997,7e-05,8.16235]
[1780295726825,41.24,73072.45,0.0,0.9196,7e-05,8.19035]
[1780295727832,41.24,73070.28,0.0,0.91945,7e-05,8.2015]
[1780295728839,41.24,73064.57,0.0,0.91907,7e-05,8.23025]
[1780295729846,41.24,73059.73,0.0,0.91874,7e-05,8.25466]
[1780295730853,41.24,73056.84,0.0,0.91854,7e-05,8.26935]
[1780295733874,41.24,73062.49,0.0,0.91894,7e-05,8.23795]
[1780295734881,41.24,73067.73,0.0,0.91929,7e-05,8.2122]
[1780295737923,41.25,73071.0,0.0,0.91949,7e-05,8.19699]
[1780295738933,41.25,73075.81,0.0,0.9198,7e-05,8.1735]
[1780295739939,41.25,73079.67,0.0,0.92005,7e-05,8.15479]
[1780295742264,41.25,73080.14,0.0,0.92008,7e-05,8.1529]
[1780295742417,41.25,73080.14,0.0,0.92008,7e-05,8.1529]
[1780295742539,41.25,73080.14,0.0,0.92008,7e-05,8.1529]
[1780295744974,41.26,73083.84,0.0,0.9203,7e-05,8.13635]
[1780295745981,41.26,73085.92,0.0,0.92043,7e-05,8.12652]
[1780295748929,41.26,73086.14,0.0,0.92043,7e-05,8.12591]
[1780295749001,41.26,73088.15,0.0,0.92055,7e-05,8.11692]
[1780295752023,41.26,73084.05,0.0,0.92028,7e-05,8.13756]
[1780295757058,41.26,73078.92,0.0,0.91994,7e-05,8.16333]
[1780295758065,41.26,73075.63,0.0,0.91972,7e-05,8.18002]
[1780295759072,41.26,73072.89,0.0,0.91953,7e-05,8.19398]
[1780295760079,41.27,73070.9,0.0,0.9194,7e-05,8.20421]
[1780295761086,41.27,73066.54,0.0,0.9191,7e-05,8.2262]
[1780295762093,41.27,73062.09,0.0,0.9188,7e-05,8.24863]
[1780295767128,41.27,73061.99,0.0,0.91878,7e-05,8.25048]
[1780295769142,41.27,73066.15,0.0,0.91905,7e-05,8.23034]
[1780295774178,41.28,73065.13,0.0,0.91896,7e-05,8.23693]
[1780295775185,41.28,73069.28,0.0,0.91923,7e-05,8.2166]
[1780295777200,41.28,73076.05,0.0,0.91967,7e-05,8.18364]
[1780295778207,41.28,73079.61,0.0,0.91991,7e-05,8.16598]
[1780295779215,41.28,73084.18,0.0,0.9202,7e-05,8.14339]
[1780295781228,41.28,73080.01,0.0,0.91993,7e-05,8.16417]
[1780295782234,41.28,73077.3,0.0,0.91975,7e-05,8.17768]
[1780295783242,41.28,73075.15,0.0,0.9196,7e-05,8.18874]
[1780295788277,41.28,73072.92,0.0,0.91943,7e-05,8.20162]
[1780295793312,41.29,73071.51,0.0,0.91935,7e-05,8.20656]
[1780295798347,41.29,73070.33,0.0,0.91925,7e-05,8.21397]
[1780295800361,41.3,73076.78,0.0,0.91967,7e-05,8.18259]
[1780295801367,41.3,73082.01,0.0,0.92001,7e-05,8.15669]
[1780295806403,41.3,73083.79,0.0,0.92013,7e-05,8.14803]
[1780295809425,41.3,73081.83,0.0,0.92,7e-05,8.15787]
[1780295813453,41.3,73079.22,0.0,0.91981,7e-05,8.17195]
[1780295818488,41.3,73078.04,0.0,0.91971,7e-05,8.17961]
[1780295822515,41.31,73069.05,0.0,0.9191,7e-05,8.22563]
[1780295823524,41.31,73067.02,0.0,0.91896,7e-05,8.236]
[1780295824529,41.31,73064.95,0.0,0.91882,7e-05,8.24657]
[1780295825537,41.31,73058.88,0.0,0.91841,7e-05,8.27703]
[1780295826543,41.31,73055.32,0.0,0.91817,7e-05,8.29498]
[1780295831579,41.31,73053.54,0.0,0.91804,7e-05,8.30475]
[1780295832589,41.31,73051.53,0.0,0.9179,7e-05,8.31496]
[1780295834603,41.31,73049.45,0.0,0.91776,7e-05,8.32566]
[1780295839638,41.32,73048.33,0.0,0.91767,7e-05,8.332]
[1780295840436,41.32,73048.33,0.0,0.91767,7e-05,8.332]
[1780295840488,41.32,73048.33,0.0,0.91767,7e-05,8.332]
[1780295840720,41.32,73048.33,0.0,0.91767,7e-05,8.332]
[1780295840743,41.32,73048.27,0.0,0.91767,7e-05,8.33245]
[1780295844372,41.32,73047.79,0.0,0.91763,7e-05,8.3353]
[1780295844673,41.32,73041.1,0.0,0.91718,7e-05,8.3689]
[1780295845680,41.32,73036.54,0.0,0.91687,7e-05,8.39184]
[1780295850874,41.32,73037.82,0.0,0.91695,7e-05,8.38564]
[1780295856757,41.32,73041.12,0.0,0.9172,7e-05,8.3656]
[1780295860785,41.32,73044.11,0.0,0.9174,7e-05,8.35106]
[1780295865820,41.32,73045.4,0.0,0.91748,7e-05,8.34522]
[1780295867834,41.32,73050.15,0.0,0.91779,7e-05,8.32176]
[1780295870855,41.33,73048.2,0.0,0.91766,7e-05,8.33197]
[1780295873880,41.33,73057.42,0.0,0.91827,7e-05,8.28645]
[1780295874887,41.33,73054.29,0.0,0.91806,7e-05,8.30227]
[1780295879922,41.33,73054.46,0.0,0.91805,7e-05,8.30239]
[1780295884957,41.33,73057.37,0.0,0.91824,7e-05,8.2888]
[1780295886971,41.33,73062.57,0.0,0.91858,7e-05,8.26335]
[1780295889994,41.34,73064.93,0.0,0.91872,7e-05,8.25236]
[1780295893014,41.34,73073.91,0.0,0.91931,7e-05,8.20854]
[1780295898049,41.34,73071.79,0.0,0.91915,7e-05,8.2206]
[1780295899362,41.34,73070.55,0.0,0.91906,7e-05,8.22703]
[1780295902077,41.34,73065.86,0.0,0.91874,7e-05,8.25115]
[1780295905098,41.35,73062.85,0.0,0.91853,7e-05,8.26682]
[1780295907112,41.35,73059.23,0.0,0.91829,7e-05,8.28527]
[1780295911140,41.35,73062.69,0.0,0.91854,7e-05,8.26474]
[1780295916175,41.35,73063.41,0.0,0.91857,7e-05,8.26224]
[1780295921210,41.35,73061.86,0.0,0.91846,7e-05,8.27097]
[1780295926245,41.36,73062.39,0.0,0.91848,7e-05,8.26928]
[1780295928536,41.36,73062.18,0.0,0.91846,7e-05,8.2705]
[1780295935309,41.36,73061.28,0.0,0.91839,7e-05,8.27636]
[1780295940343,41.36,73060.88,0.0,0.91835,7e-05,8.27918]
[1780295941351,41.36,73052.76,0.0,0.9178,7e-05,8.31979]
[1780295942360,41.36,73049.36,0.0,0.91757,7e-05,8.33692]
[1780295944675,41.36,73048.73,0.0,0.91753,7e-05,8.34034]
[1780295950417,41.37,73047.41,0.0,0.91743,7e-05,8.34736]
[1780295955452,41.37,73047.0,0.0,0.9174,7e-05,8.34982]
[1780295957466,41.37,73042.9,0.0,0.91712,7e-05,8.37046]
[1780295962501,41.37,73039.97,0.0,0.91692,7e-05,8.38541]
[1780295963508,41.37,73036.08,0.0,0.91666,7e-05,8.40489]
[1780295964516,41.37,73028.96,0.0,0.91618,7e-05,8.44063]
[1780295965522,41.37,73026.22,0.0,0.91599,7e-05,8.45439]
[1780295966529,41.37,73026.52,0.0,0.91601,7e-05,8.45276]
[1780295969550,41.37,73024.38,0.0,0.91587,7e-05,8.46329]
[1780295972571,41.37,73030.61,0.0,0.91633,7e-05,8.42766]
[1780295973578,41.37,73032.8,0.0,0.91648,7e-05,8.41664]
[1780295978614,41.37,73031.97,0.0,0.91643,7e-05,8.4207]
[1780295982643,41.37,73034.6,0.0,0.91661,7e-05,8.40738]
[1780295983649,41.37,73037.18,0.0,0.91678,7e-05,8.39445]
[1780295988684,41.37,73036.93,0.0,0.91676,7e-05,8.39572]
[1780295989693,41.37,73042.42,0.0,0.91713,7e-05,8.36825]
[1780295991708,41.37,73045.93,0.0,0.91737,7e-05,8.35081]
[1780295992715,41.37,73050.03,0.0,0.91764,7e-05,8.33041]
[1780295996744,41.37,73047.94,0.0,0.9175,7e-05,8.34124]
[1780296001798,41.37,73041.25,0.0,0.91704,7e-05,8.37512]
[1780296002791,41.37,73036.54,0.0,0.91672,7e-05,8.39874]
[1780296003797,41.37,73034.52,0.0,0.91659,7e-05,8.40888]
[1780296007825,41.37,73037.28,0.0,0.91677,7e-05,8.39503]
[1780296012860,41.37,73036.88,0.0,0.91675,7e-05,8.39709]
[1780296017895,41.37,73037.09,0.0,0.91676,7e-05,8.39607]
[1780296022930,41.37,73036.21,0.0,0.9167,7e-05,8.40057]
[1780296028972,41.37,73036.13,0.0,0.91669,7e-05,8.40108]
[1780296034007,41.37,73034.04,0.0,0.91658,7e-05,8.40759]
[1780296035014,41.37,73030.72,0.0,0.91636,7e-05,8.42425]
[1780296036021,41.37,73028.58,0.0,0.91621,7e-05,8.43498]
[1780296039054,41.37,73032.93,0.0,0.91651,7e-05,8.41306]
[1780296042075,41.37,73035.12,0.0,0.91666,7e-05,8.4021]
[1780296045096,41.37,73038.64,0.0,0.9169,7e-05,8.38455]
[1780296050132,41.37,73039.08,0.0,0.91692,7e-05,8.38258]
[1780296052146,41.37,73037.04,0.0,0.91678,7e-05,8.39288]
[1780296054160,41.37,73034.29,0.0,0.9166,7e-05,8.40671]
[1780296058188,41.37,73030.55,0.0,0.91634,7e-05,8.42553]
[1780296059195,41.37,73028.3,0.0,0.91619,7e-05,8.43681]
[1780296062218,41.37,73025.24,0.0,0.91598,7e-05,8.4521]
[1780296067254,41.37,73025.05,0.0,0.91597,7e-05,8.45288]
[1780296069268,41.37,73022.68,0.0,0.91581,7e-05,8.46472]
[1780296072289,41.37,73016.49,0.0,0.91539,7e-05,8.49572]
[1780296077323,41.37,73023.71,0.0,0.91589,7e-05,8.45889]
[1780296078331,41.37,73025.66,0.0,0.91602,7e-05,8.44904]
[1780296080345,41.37,73023.57,0.0,0.91588,7e-05,8.45946]
[1780296081352,41.37,73027.44,0.0,0.91615,7e-05,8.43996]
[1780296082359,41.37,73031.37,0.0,0.91641,7e-05,8.42021]
[1780296084373,41.37,73027.65,0.0,0.91616,7e-05,8.4392]
[1780296086387,41.37,73030.87,0.0,0.91637,7e-05,8.4236]
[1780296089408,41.37,73028.84,0.0,0.91622,7e-05,8.43471]
[1780296094443,41.38,73025.87,0.0,0.91603,7e-05,8.44698]
[1780296096457,41.38,73021.33,0.0,0.91572,7e-05,8.47031]
[1780296099478,41.38,73018.8,0.0,0.91553,7e-05,8.48372]
[1780296102499,41.38,73022.09,0.0,0.91575,7e-05,8.46784]
[1780296103506,41.38,73029.35,0.0,0.91624,7e-05,8.4316]
[1780296104513,41.38,73031.53,0.0,0.91639,7e-05,8.42091]
[1780296107533,41.39,73031.85,0.0,0.91639,7e-05,8.42025]
[1780296108541,41.39,73029.14,0.0,0.91621,7e-05,8.43417]
[1780296113576,41.39,73026.57,0.0,0.91601,7e-05,8.44858]
[1780296118611,41.39,73027.39,0.0,0.91605,7e-05,8.44583]
[1780296121632,41.4,73029.63,0.0,0.91619,7e-05,8.43542]
[1780296124653,41.4,73031.96,0.0,0.91633,7e-05,8.42491]
[1780296127674,41.4,73036.96,0.0,0.91666,7e-05,8.40082]
[1780296131702,41.4,73034.42,0.0,0.91648,7e-05,8.41434]
[1780296132709,41.4,73030.67,0.0,0.91622,7e-05,8.43347]
[1780296133716,41.41,73027.54,0.0,0.916,7e-05,8.44947]
[1780296134723,41.41,73023.69,0.0,0.91574,7e-05,8.46908]
[1780296135730,41.41,73021.4,0.0,0.91558,7e-05,8.48083]
[1780296140765,41.41,73020.07,0.0,0.91547,7e-05,8.48865]
[1780296142779,41.41,73015.06,0.0,0.91512,7e-05,8.5143]
[1780296144793,41.41,73012.62,0.0,0.91494,7e-05,8.52761]
[1780296147814,41.42,73015.13,0.0,0.91509,7e-05,8.51644]
[1780296152221,41.42,73015.95,0.0,0.91513,7e-05,8.51379]
[1780296157908,41.43,73016.23,0.0,0.91514,7e-05,8.5118]
[1780296162944,41.44,73015.46,0.0,0.91505,7e-05,8.51812]
[1780296165965,41.44,73012.43,0.0,0.91483,7e-05,8.5348]
[1780296171002,41.45,73011.16,0.0,0.91471,7e-05,8.5434]
[1780296175030,41.45,73008.14,0.0,0.91448,7e-05,8.56035]
[1780296177044,41.45,73003.06,0.0,0.91412,7e-05,8.5868]
[1780296178051,41.45,72998.93,0.0,0.91383,7e-05,8.60804]
[1780296180075,41.46,73009.92,0.0,0.91458,7e-05,8.55321]
[1780296181085,41.46,73018.66,0.0,0.91517,7e-05,8.50961]
[1780296182097,41.46,73026.03,0.0,0.91567,7e-05,8.47275]
[1780296185117,41.46,73020.1,0.0,0.91527,7e-05,8.50224]
[1780296186124,41.46,73017.91,0.0,0.91512,7e-05,8.5131]
[1780296187878,41.46,73017.89,0.0,0.91512,7e-05,8.51304]
[1780296187966,41.46,73017.89,0.0,0.91512,7e-05,8.51304]
[1780296188138,41.46,73015.9,0.0,0.91499,7e-05,8.52288]
[1780296188538,41.46,73015.9,0.0,0.91499,7e-05,8.52288]
[1780296189145,41.45,73012.93,0.0,0.91479,7e-05,8.53766]
[1780296191159,41.45,73007.51,0.0,0.91442,7e-05,8.56457]
[1780296191896,41.45,73007.51,0.0,0.91442,7e-05,8.56457]
[1780296192165,41.45,73004.1,0.0,0.91419,7e-05,8.58153]
[1780296194180,41.45,72999.54,0.0,0.91388,7e-05,8.60435]
[1780296196194,41.45,72992.67,0.0,0.9134,7e-05,8.63947]
[1780296197201,41.45,72987.19,0.0,0.91301,7e-05,8.66754]
[1780296199215,41.46,72984.45,0.0,0.91281,7e-05,8.68193]
[1780296201229,41.46,72981.56,0.0,0.91261,7e-05,8.69703]
[1780296205417,41.46,72981.6,0.0,0.9126,7e-05,8.69738]
[1780296205469,41.46,72981.6,0.0,0.9126,7e-05,8.69738]
[1780296205720,41.46,72981.42,0.0,0.91259,7e-05,8.69848]
[1780296207272,41.46,72986.44,0.0,0.91293,7e-05,8.67336]
[1780296209286,41.46,72991.91,0.0,0.91331,7e-05,8.64607]
[1780296211300,41.46,72996.33,0.0,0.91364,7e-05,8.6201]
[1780296212307,41.46,72999.66,0.0,0.91387,7e-05,8.60355]
[1780296213314,41.46,73004.08,0.0,0.91417,7e-05,8.58153]
[1780296216686,41.46,73005.04,0.0,0.91423,7e-05,8.5771]
[1780296216720,41.46,73005.04,0.0,0.91423,7e-05,8.5771]
[1780296216738,41.46,73005.04,0.0,0.91423,7e-05,8.5771]
[1780296221249,41.47,73002.9,0.0,0.91408,7e-05,8.58807]
[1780296221471,41.47,73002.9,0.0,0.91408,7e-05,8.58807]
[1780296221371,41.47,73009.46,0.0,0.91453,7e-05,8.55498]
[1780296223385,41.46,73011.5,0.0,0.91468,7e-05,8.54418]
[1780296225399,41.46,73003.17,0.0,0.91411,7e-05,8.58604]
[1780296226674,41.46,73002.11,0.0,0.91404,7e-05,8.59142]
[1780296226723,41.46,73002.11,0.0,0.91404,7e-05,8.59142]
[1780296230434,41.46,72999.39,0.0,0.91385,7e-05,8.60523]
[1780296231441,41.46,72996.44,0.0,0.91364,7e-05,8.62045]
[1780296232389,41.46,72996.44,0.0,0.91364,7e-05,8.62045]
[1780296232473,41.46,72996.44,0.0,0.91364,7e-05,8.62045]
[1780296232479,41.46,72996.44,0.0,0.91364,7e-05,8.62045]
[1780296232489,41.47,72992.3,0.0,0.91335,7e-05,8.64169]
[1780296232724,41.47,72992.3,0.0,0.91335,7e-05,8.64169]
[1780296233455,41.46,72989.87,0.0,0.91318,7e-05,8.65394]
[1780296236476,41.47,72987.21,0.0,0.91299,7e-05,8.6675]
[1780296237483,41.47,72984.04,0.0,0.91277,7e-05,8.6838]
[1780296238490,41.47,72979.81,0.0,0.91247,7e-05,8.70547]
[1780296239497,41.47,72971.4,0.0,0.91188,7e-05,8.74842]
[1780296241511,41.47,72969.46,0.0,0.91174,7e-05,8.75849]
[1780296242821,41.47,72969.46,0.0,0.91174,7e-05,8.75849]
[1780296242874,41.47,72969.46,0.0,0.91174,7e-05,8.75849]
[1780296243220,41.47,72969.46,0.0,0.91174,7e-05,8.75849]
[1780296243321,41.47,72967.66,0.0,0.91161,7e-05,8.7678]
[1780296244536,41.47,72957.15,0.0,0.91086,7e-05,8.82151]
[1780296245559,41.47,72954.77,0.0,0.91069,7e-05,8.83367]
[1780296251346,41.47,72954.65,0.0,0.91068,7e-05,8.83464]
[1780296252608,41.47,72958.63,0.0,0.91096,7e-05,8.81423]
[1780296257643,41.47,72956.91,0.0,0.91084,7e-05,8.82302]
[1780296260070,41.47,72956.39,0.0,0.9108,7e-05,8.82567]
[1780296260081,41.47,72956.39,0.0,0.9108,7e-05,8.82567]
[1780296260221,41.47,72956.39,0.0,0.9108,7e-05,8.82567]
[1780296264992,41.47,72956.16,0.0,0.91079,7e-05,8.8268]
[1780296265044,41.47,72956.16,0.0,0.91079,7e-05,8.8268]
[1780296265222,41.47,72956.16,0.0,0.91079,7e-05,8.8268]
[1780296266717,41.47,72943.22,0.0,0.90987,7e-05,8.89308]
[1780296267944,41.47,72943.22,0.0,0.90987,7e-05,8.89308]
[1780296268187,41.47,72943.22,0.0,0.90987,7e-05,8.89308]
[1780296268280,41.47,72930.64,0.0,0.90896,7e-05,8.9579]
[1780296268728,41.47,72924.01,0.0,0.90848,7e-05,8.99206]
[1780296270369,41.47,72924.01,0.0,0.90848,7e-05,8.99206]
[1780296270419,41.47,72920.91,0.0,0.90825,7e-05,9.00818]
[1780296275789,41.47,72916.29,0.0,0.90797,7e-05,9.02651]
[1780296280824,41.47,72916.36,0.0,0.90798,7e-05,9.02614]
[1780296281830,41.47,72921.36,0.0,0.90833,7e-05,9.00089]
[1780296283846,41.47,72927.14,0.0,0.90875,7e-05,8.97148]
[1780296285860,41.47,72923.27,0.0,0.90846,7e-05,8.99159]
[1780296286867,41.47,72917.65,0.0,0.90805,7e-05,9.02058]
[1780296287873,41.47,72915.39,0.0,0.90788,7e-05,9.03289]
[1780296290041,41.47,72914.89,0.0,0.90784,7e-05,9.03574]
[1780296290115,41.47,72914.89,0.0,0.90784,7e-05,9.03574]
[1780296290225,41.47,72914.89,0.0,0.90784,7e-05,9.03574]
[1780296293294,41.47,72915.24,0.0,0.90786,7e-05,9.03474]
[1780296293346,41.47,72915.24,0.0,0.90786,7e-05,9.03474]
[1780296293474,41.47,72915.24,0.0,0.90786,7e-05,9.03474]
[1780296293447,41.47,72915.93,0.0,0.9079,7e-05,9.03144]
[1780296294923,41.47,72920.0,0.0,0.90819,7e-05,9.01068]
[1780296295774,41.47,72920.0,0.0,0.90819,7e-05,9.01068]
[1780296295978,41.47,72920.0,0.0,0.90819,7e-05,9.01068]
[1780296296008,41.47,72923.71,0.0,0.90846,7e-05,8.99156]
[1780296298092,41.47,72921.15,0.0,0.90828,7e-05,9.0048]
[1780296298098,41.47,72921.15,0.0,0.90828,7e-05,9.0048]
[1780296298222,41.47,72921.15,0.0,0.90828,7e-05,9.0048]
[1780296298252,41.47,72920.27,0.0,0.90821,7e-05,9.00936]
[1780296301671,41.48,72918.62,0.0,0.90809,7e-05,9.01845]
[1780296301724,41.48,72918.62,0.0,0.90809,7e-05,9.01845]
[1780296301729,41.48,72918.62,0.0,0.90809,7e-05,9.01845]
[1780296303108,41.48,72919.1,0.0,0.90812,7e-05,9.01597]
[1780296304473,41.48,72920.01,0.0,0.90819,7e-05,9.01126]
[1780296304993,41.48,72914.58,0.0,0.90779,7e-05,9.03931]
[1780296306000,41.48,72907.34,0.0,0.90726,7e-05,9.07671]
[1780296308016,41.48,72899.05,0.0,0.90665,7e-05,9.12002]
[1780296310031,41.48,72895.79,0.0,0.90641,7e-05,9.13716]
[1780296312045,41.48,72903.49,0.0,0.90697,7e-05,9.09745]
[1780296312997,41.48,72903.49,0.0,0.90697,7e-05,9.09745]
[1780296313049,41.48,72903.49,0.0,0.90697,7e-05,9.09745]
[1780296313222,41.48,72903.49,0.0,0.90697,7e-05,9.09745]
[1780296317080,41.48,72910.99,0.0,0.90751,7e-05,9.05949]
[1780296317978,41.48,72910.99,0.0,0.90751,7e-05,9.05949]
[1780296318022,41.48,72910.99,0.0,0.90751,7e-05,9.05949]
[1780296318224,41.48,72910.99,0.0,0.90751,7e-05,9.05949]
[1780296320717,41.48,72911.42,0.0,0.90753,7e-05,9.05792]
[1780296320769,41.48,72911.42,0.0,0.90753,7e-05,9.05792]
[1780296320975,41.48,72911.42,0.0,0.90753,7e-05,9.05792]
[1780296321108,41.48,72911.17,0.0,0.90751,7e-05,9.05944]
[1780296323151,41.48,72909.93,0.0,0.90741,7e-05,9.06607]
[1780296323204,41.48,72909.93,0.0,0.90741,7e-05,9.06607]
[1780296323225,41.48,72909.93,0.0,0.90741,7e-05,9.06607]
[1780296323292,41.48,72903.82,0.0,0.90696,7e-05,9.09792]
[1780296325488,41.48,72902.59,0.0,0.90687,7e-05,9.10445]
[1780296325540,41.48,72902.59,0.0,0.90687,7e-05,9.10445]
[1780296325571,41.48,72901.31,0.0,0.90677,7e-05,9.11124]
[1780296325720,41.48,72901.31,0.0,0.90677,7e-05,9.11124]
[1780296326733,41.48,72901.22,0.0,0.90677,7e-05,9.11185]
[1780296326784,41.48,72901.22,0.0,0.90677,7e-05,9.11185]
[1780296327436,41.48,72901.22,0.0,0.90677,7e-05,9.11185]
[1780296327519,41.49,72896.58,0.0,0.90642,7e-05,9.13606]
[1780296329165,41.49,72891.91,0.0,0.90608,7e-05,9.1605]
[1780296330597,41.49,72891.91,0.0,0.90608,7e-05,9.1605]
[1780296330622,41.49,72888.5,0.0,0.90582,7e-05,9.17829]
[1780296331101,41.49,72888.5,0.0,0.90582,7e-05,9.17829]
[1780296332212,41.49,72875.11,0.0,0.90486,7e-05,9.24418]
[1780296333219,41.49,72880.23,0.0,0.90524,7e-05,9.21743]
[1780296334226,41.49,72884.31,0.0,0.90554,7e-05,9.19617]
[1780296336241,41.49,72879.82,0.0,0.90521,7e-05,9.21955]
[1780296338255,41.49,72874.41,0.0,0.90481,7e-05,9.24773]
[1780296340270,41.49,72875.81,0.0,0.90491,7e-05,9.24029]
[1780296342845,41.49,72874.87,0.0,0.90484,7e-05,9.24514]
[1780296343303,41.49,72897.47,0.0,0.90652,7e-05,9.12753]
[1780296344300,41.49,72902.04,0.0,0.90686,7e-05,9.10359]
[1780296346589,41.48,72902.08,0.0,0.90687,7e-05,9.10325]
[1780296346627,41.48,72916.53,0.0,0.90792,7e-05,9.02835]
[1780296347321,41.48,72923.6,0.0,0.90844,7e-05,8.99183]
[1780296348329,41.48,72933.84,0.0,0.90918,7e-05,8.93884]
[1780296349336,41.48,72946.33,0.0,0.91008,7e-05,8.87452]
[1780296350343,41.48,72954.66,0.0,0.91068,7e-05,8.83176]
[1780296350847,41.48,72954.66,0.0,0.91068,7e-05,8.83176]
[1780296351367,41.48,72959.44,0.0,0.91102,7e-05,8.80729]
[1780296352361,41.48,72963.94,0.0,0.91134,7e-05,8.78431]
[1780296354697,41.48,72964.33,0.0,0.91136,7e-05,8.78238]
[1780296360419,41.48,72965.2,0.0,0.91143,7e-05,8.778]
[1780296362433,41.48,72972.92,0.0,0.91197,7e-05,8.73869]
[1780296363440,41.48,72974.98,0.0,0.91211,7e-05,8.72828]
[1780296364447,41.48,72969.59,0.0,0.91173,7e-05,8.75582]
[1780296367468,41.48,72966.53,0.0,0.91152,7e-05,8.77152]
[1780296369763,41.48,72967.31,0.0,0.91157,7e-05,8.76761]
[1780296369971,41.48,72967.31,0.0,0.91157,7e-05,8.76761]
[1780296370511,41.48,72980.46,0.0,0.91249,7e-05,8.70073]
[1780296371518,41.48,72985.08,0.0,0.91282,7e-05,8.67742]
[1780296372525,41.48,72990.92,0.0,0.91322,7e-05,8.64798]
[1780296373538,41.49,72997.38,0.0,0.91367,7e-05,8.6155]
[1780296376724,41.49,72995.4,0.0,0.91353,7e-05,8.62571]
[1780296380581,41.49,72987.5,0.0,0.91298,7e-05,8.66577]
[1780296381588,41.49,72982.59,0.0,0.91263,7e-05,8.69087]
[1780296383602,41.49,72974.92,0.0,0.91209,7e-05,8.73013]
[1780296385616,41.49,72972.56,0.0,0.91192,7e-05,8.74229]
[1780296388627,41.49,72972.0,0.0,0.91188,7e-05,8.74526]
[1780296388640,41.49,72972.0,0.0,0.91188,7e-05,8.74526]
[1780296388729,41.49,72972.33,0.0,0.9119,7e-05,8.74364]
[1780296392665,41.49,72981.21,0.0,0.91256,7e-05,8.69463]
[1780296393672,41.49,72985.09,0.0,0.91283,7e-05,8.67508]
[1780296394435,41.49,72985.09,0.0,0.91283,7e-05,8.67508]
[1780296394477,41.49,72985.09,0.0,0.91283,7e-05,8.67508]
[1780296394679,41.49,72979.5,0.0,0.91243,7e-05,8.70363]
[1780296398276,41.49,72978.04,0.0,0.91233,7e-05,8.71129]
[1780296398476,41.49,72978.04,0.0,0.91233,7e-05,8.71129]
[1780296398575,41.49,72977.94,0.0,0.91232,7e-05,8.71202]
[1780296399932,41.49,72978.05,0.0,0.91233,7e-05,8.71146]
[1780296401904,41.49,72978.76,0.0,0.91237,7e-05,8.70797]
[1780296401956,41.49,72978.76,0.0,0.91237,7e-05,8.70797]
[1780296401979,41.49,72978.76,0.0,0.91237,7e-05,8.70797]
[1780296405394,41.49,72976.18,0.0,0.91219,7e-05,8.72152]
[1780296408721,41.49,72974.82,0.0,0.91209,7e-05,8.72881]
[1780296409783,41.49,72966.3,0.0,0.91148,7e-05,8.77235]
[1780296410975,41.49,72966.3,0.0,0.91148,7e-05,8.77235]
[1780296411026,41.49,72966.3,0.0,0.91148,7e-05,8.77235]
[1780296411222,41.49,72966.3,0.0,0.91148,7e-05,8.77235]
[1780296411227,41.49,72957.94,0.0,0.91089,7e-05,8.81499]
[1780296411798,41.49,72950.74,0.0,0.91038,7e-05,8.85181]
[1780296412805,41.49,72947.17,0.0,0.91012,7e-05,8.87028]
[1780296416542,41.49,72945.83,0.0,0.91003,7e-05,8.8769]
[1780296416594,41.49,72945.83,0.0,0.91003,7e-05,8.8769]
[1780296416724,41.49,72943.15,0.0,0.90984,7e-05,8.89035]
[1780296419854,41.49,72947.53,0.0,0.91015,7e-05,8.86833]
[1780296420820,41.49,72947.53,0.0,0.91015,7e-05,8.86833]
[1780296420871,41.49,72947.53,0.0,0.91015,7e-05,8.86833]
[1780296420974,41.49,72947.53,0.0,0.91015,7e-05,8.86833]
[1780296421075,41.49,72952.98,0.0,0.91054,7e-05,8.84033]
[1780296422527,41.49,72956.77,0.0,0.91081,7e-05,8.82087]
[1780296424102,41.49,72953.7,0.0,0.91059,7e-05,8.83656]
[1780296424156,41.49,72953.7,0.0,0.91059,7e-05,8.83656]
[1780296424209,41.49,72953.7,0.0,0.91059,7e-05,8.83656]
[1780296424221,41.49,72953.7,0.0,0.91059,7e-05,8.83656]
[1780296424522,41.49,72953.7,0.0,0.91059,7e-05,8.83656]
[1780296424625,41.49,72945.9,0.0,0.91004,7e-05,8.87634]
[1780296424899,41.49,72935.53,0.0,0.90929,7e-05,8.92956]
[1780296425899,41.49,72928.18,0.0,0.90876,7e-05,8.96717]
[1780296429936,41.49,72927.13,0.0,0.90869,7e-05,8.97243]
[1780296429974,41.49,72927.13,0.0,0.90869,7e-05,8.97243]
[1780296429993,41.49,72927.13,0.0,0.90869,7e-05,8.97243]
[1780296430037,41.49,72924.81,0.0,0.90853,7e-05,8.98412]
[1780296431041,41.49,72924.81,0.0,0.90853,7e-05,8.98412]
[1780296431093,41.49,72924.81,0.0,0.90853,7e-05,8.98412]
[1780296431221,41.49,72924.81,0.0,0.90853,7e-05,8.98412]
[1780296431649,41.49,72924.81,0.0,0.90853,7e-05,8.98412]
[1780296431723,41.49,72924.81,0.0,0.90853,7e-05,8.98412]
[1780296431941,41.49,72922.24,0.0,0.90835,7e-05,8.99681]
[1780296432948,41.49,72914.53,0.0,0.90779,7e-05,9.0363]
[1780296433956,41.49,72908.84,0.0,0.90738,7e-05,9.06536]
[1780296435342,41.49,72908.84,0.0,0.90738,7e-05,9.06536]
[1780296435698,41.49,72912.75,0.0,0.90767,7e-05,9.04495]
[1780296435970,41.49,72917.82,0.0,0.90804,7e-05,9.01877]
[1780296437868,41.49,72917.95,0.0,0.90805,7e-05,9.01777]
[1780296437920,41.49,72917.95,0.0,0.90805,7e-05,9.01777]
[1780296437974,41.49,72917.95,0.0,0.90805,7e-05,9.01777]
[1780296437984,41.49,72918.01,0.0,0.90806,7e-05,9.01713]
[1780296443695,41.48,72918.74,0.0,0.90813,7e-05,9.01205]
[1780296443703,41.48,72918.74,0.0,0.90813,7e-05,9.01205]
[1780296443725,41.48,72918.74,0.0,0.90813,7e-05,9.01205]
[1780296443721,41.48,72920.81,0.0,0.90829,7e-05,9.00073]
[1780296448054,41.48,72915.93,0.0,0.90795,7e-05,9.02469]
[1780296449508,41.48,72915.93,0.0,0.90795,7e-05,9.02469]
[1780296449559,41.48,72915.93,0.0,0.90795,7e-05,9.02469]
[1780296449722,41.48,72915.93,0.0,0.90795,7e-05,9.02469]
[1780296449684,41.48,72914.05,0.0,0.90783,7e-05,9.03372]
[1780296451074,41.47,72911.04,0.0,0.90765,7e-05,9.04475]
[1780296454661,41.47,72910.84,0.0,0.90764,7e-05,9.04505]
[1780296454713,41.47,72910.84,0.0,0.90764,7e-05,9.04505]
[1780296454726,41.47,72910.84,0.0,0.90764,7e-05,9.04505]
[1780296454712,41.47,72911.44,0.0,0.9077,7e-05,9.04121]
[1780296455103,41.47,72910.22,0.0,0.90761,7e-05,9.04751]
[1780296460138,41.47,72912.87,0.0,0.90783,7e-05,9.03201]
[1780296461145,41.47,72917.17,0.0,0.90814,7e-05,9.00944]
[1780296462154,41.46,72922.67,0.0,0.90855,7e-05,8.98073]
[1780296463260,41.46,72922.67,0.0,0.90855,7e-05,8.98073]
[1780296463312,41.46,72922.67,0.0,0.90855,7e-05,8.98073]
[1780296463475,41.46,72922.67,0.0,0.90855,7e-05,8.98073]
[1780296463535,41.46,72916.33,0.0,0.9081,7e-05,9.01287]
[1780296465175,41.46,72912.14,0.0,0.90779,7e-05,9.03421]
[1780296466182,41.46,72907.36,0.0,0.90745,7e-05,9.0589]
[1780296468916,41.46,72907.14,0.0,0.90744,7e-05,9.05933]
[1780296468968,41.46,72907.14,0.0,0.90744,7e-05,9.05933]
[1780296469225,41.46,72907.14,0.0,0.90744,7e-05,9.05933]
[1780296469226,41.46,72909.47,0.0,0.90761,7e-05,9.0469]
[1780296474260,41.46,72906.78,0.0,0.90744,7e-05,9.05938]
[1780296474312,41.46,72906.78,0.0,0.90744,7e-05,9.05938]
[1780296474474,41.46,72906.78,0.0,0.90744,7e-05,9.05938]
[1780296474475,41.45,72906.36,0.0,0.90741,7e-05,9.06142]
[1780296477267,41.45,72911.71,0.0,0.90781,7e-05,9.03323]
[1780296478730,41.45,72911.71,0.0,0.90781,7e-05,9.03323]
[1780296478772,41.45,72914.86,0.0,0.90804,7e-05,9.01663]
[1780296478782,41.45,72914.86,0.0,0.90804,7e-05,9.01663]
[1780296478991,41.45,72914.86,0.0,0.90804,7e-05,9.01663]
[1780296481994,41.45,72915.74,0.0,0.90812,7e-05,9.01119]
[1780296482045,41.45,72915.74,0.0,0.90812,7e-05,9.01119]
[1780296482223,41.45,72915.74,0.0,0.90812,7e-05,9.01119]
[1780296482302,41.45,72909.83,0.0,0.90769,7e-05,9.04144]
[1780296486331,41.45,72922.18,0.0,0.9086,7e-05,8.97691]
[1780296487338,41.45,72928.68,0.0,0.90908,7e-05,8.94283]
[1780296489188,41.45,72930.18,0.0,0.90919,7e-05,8.93492]
[1780296489231,41.45,72930.18,0.0,0.90919,7e-05,8.93492]
[1780296489240,41.45,72930.18,0.0,0.90919,7e-05,8.93492]
[1780296489353,41.44,72930.97,0.0,0.90925,7e-05,8.93067]
[1780296489978,41.44,72930.97,0.0,0.90925,7e-05,8.93067]
[1780296490359,41.44,72933.14,0.0,0.90941,7e-05,8.91933]
[1780296495394,41.44,72933.86,0.0,0.90947,7e-05,8.91484]
[1780296497106,41.44,72933.96,0.0,0.90948,7e-05,8.91417]
[1780296497153,41.44,72933.96,0.0,0.90948,7e-05,8.91417]
[1780296497224,41.44,72933.96,0.0,0.90948,7e-05,8.91417]
[1780296497408,41.44,72934.0,0.0,0.90948,7e-05,8.9138]
[1780296499422,41.44,72937.83,0.0,0.90976,7e-05,8.89379]
[1780296504412,41.44,72938.4,0.0,0.90981,7e-05,8.8909]
[1780296504453,41.44,72938.4,0.0,0.90981,7e-05,8.8909]
[1780296504476,41.44,72938.4,0.0,0.90981,7e-05,8.8909]
[1780296504689,41.44,72938.4,0.0,0.90981,7e-05,8.8909]
[1780296504773,41.44,72938.59,0.0,0.90982,7e-05,8.89008]
[1780296504811,41.44,72938.59,0.0,0.90982,7e-05,8.89008]
[1780296505464,41.44,72944.36,0.0,0.91023,7e-05,8.86063]
[1780296507478,41.44,72948.59,0.0,0.91052,7e-05,8.83938]
[1780296508485,41.44,72955.47,0.0,0.91102,7e-05,8.80378]
[1780296509492,41.44,72959.13,0.0,0.91128,7e-05,8.78474]
[1780296509878,41.44,72959.13,0.0,0.91128,7e-05,8.78474]
[1780296509929,41.44,72959.13,0.0,0.91128,7e-05,8.78474]
[1780296510221,41.44,72959.13,0.0,0.91128,7e-05,8.78474]
[1780296511829,41.44,72959.95,0.0,0.91139,7e-05,8.7758]
[1780296511881,41.44,72959.95,0.0,0.91139,7e-05,8.7758]
[1780296511980,41.44,72959.95,0.0,0.91139,7e-05,8.7758]
[1780296512513,41.44,72960.21,0.0,0.91141,7e-05,8.77418]
[1780296517548,41.44,72962.98,0.0,0.91162,7e-05,8.75918]
[1780296518557,41.44,72967.41,0.0,0.91193,7e-05,8.7363]
[1780296520178,41.43,72967.28,0.0,0.91193,7e-05,8.73671]
[1780296520227,41.43,72967.28,0.0,0.91193,7e-05,8.73671]
[1780296520569,41.43,72966.42,0.0,0.91187,7e-05,8.74085]
[1780296520893,41.43,72966.42,0.0,0.91187,7e-05,8.74085]
[1780296522720,41.43,72966.46,0.0,0.91188,7e-05,8.74039]
[1780296522784,41.43,72964.0,0.0,0.9117,7e-05,8.75301]
[1780296526158,41.43,72962.29,0.0,0.91158,7e-05,8.7619]
[1780296526210,41.43,72962.29,0.0,0.91158,7e-05,8.7619]
[1780296526224,41.43,72962.29,0.0,0.91158,7e-05,8.7619]
[1780296526616,41.43,72962.45,0.0,0.91159,7e-05,8.76111]
[1780296531657,41.43,72963.6,0.0,0.91167,7e-05,8.75544]
[1780296532660,41.43,72960.19,0.0,0.91143,7e-05,8.77289]
[1780296532876,41.43,72960.19,0.0,0.91143,7e-05,8.77289]
[1780296532928,41.43,72960.19,0.0,0.91143,7e-05,8.77289]
[1780296532979,41.43,72960.19,0.0,0.91143,7e-05,8.77289]
[1780296533667,41.43,72959.29,0.0,0.91136,7e-05,8.77749]
[1780296538447,41.43,72961.07,0.0,0.91149,7e-05,8.7684]
[1780296538473,41.43,72961.07,0.0,0.91149,7e-05,8.7684]
[1780296538702,41.43,72962.21,0.0,0.91157,7e-05,8.7626]
[1780296540231,41.43,72962.37,0.0,0.91158,7e-05,8.7618]
[1780296540724,41.43,72962.37,0.0,0.91158,7e-05,8.7618]
[1780296540771,41.43,72968.0,0.0,0.91198,7e-05,8.73312]
[1780296543737,41.43,72982.66,0.0,0.91302,7e-05,8.65778]
[1780296544744,41.43,72984.79,0.0,0.91317,7e-05,8.64651]
[1780296545632,41.43,72984.79,0.0,0.91317,7e-05,8.64651]
[1780296545669,41.43,72984.79,0.0,0.91317,7e-05,8.64651]
[1780296545721,41.43,72984.79,0.0,0.91317,7e-05,8.64651]
[1780296545750,41.43,72984.48,0.0,0.91316,7e-05,8.64765]
[1780296547765,41.43,72990.0,0.0,0.91355,7e-05,8.61878]
[1780296548779,41.43,72993.26,0.0,0.91378,7e-05,8.60187]
[1780296549783,41.43,72997.01,0.0,0.91405,7e-05,8.58252]
[1780296550768,41.43,72997.01,0.0,0.91405,7e-05,8.58252]
[1780296550820,41.43,72997.01,0.0,0.91405,7e-05,8.58252]
[1780296550790,41.42,72998.89,0.0,0.91418,7e-05,8.57267]
[1780296550975,41.42,72998.89,0.0,0.91418,7e-05,8.57267]
[1780296551796,41.42,73000.3,0.0,0.91429,7e-05,8.56521]
[1780296552297,41.42,73000.3,0.0,0.91429,7e-05,8.56521]
[1780296555781,41.42,73000.71,0.0,0.91433,7e-05,8.56218]
[1780296555832,41.42,73000.71,0.0,0.91433,7e-05,8.56218]
[1780296555825,41.42,73000.68,0.0,0.91433,7e-05,8.56202]
[1780296556832,41.42,72999.86,0.0,0.91428,7e-05,8.56584]
[1780296558722,41.42,72999.83,0.0,0.91428,7e-05,8.56566]
[1780296560031,41.42,73001.05,0.0,0.91437,7e-05,8.55885]
[1780296560083,41.42,73001.05,0.0,0.91437,7e-05,8.55885]
[1780296560860,41.42,73002.4,0.0,0.91447,7e-05,8.55172]
[1780296561584,41.42,73002.4,0.0,0.91447,7e-05,8.55172]
[1780296561867,41.42,73007.07,0.0,0.9148,7e-05,8.52784]
[1780296562874,41.41,73019.8,0.0,0.91567,7e-05,8.46349]
[1780296563881,41.41,73026.42,0.0,0.91612,7e-05,8.43008]
[1780296564890,41.41,73029.16,0.0,0.91631,7e-05,8.41623]
[1780296565902,41.41,73037.34,0.0,0.91687,7e-05,8.37518]
[1780296566903,41.41,73044.96,0.0,0.91738,7e-05,8.33709]
[1780296567910,41.41,73051.51,0.0,0.91782,7e-05,8.30447]
[1780296568917,41.41,73055.33,0.0,0.91808,7e-05,8.28543]
[1780296570931,41.41,73057.76,0.0,0.91824,7e-05,8.27288]
[1780296572945,41.41,73061.36,0.0,0.91852,7e-05,8.25051]
[1780296573952,41.41,73063.48,0.0,0.91867,7e-05,8.2398]
[1780296575692,41.41,73066.71,0.0,0.91889,7e-05,8.22347]
[1780296576101,41.41,73068.56,0.0,0.91901,7e-05,8.2143]
[1780296579182,41.41,73071.75,0.0,0.91922,7e-05,8.19817]
[1780296580230,41.41,73071.75,0.0,0.91922,7e-05,8.19817]
[1780296580282,41.41,73071.75,0.0,0.91922,7e-05,8.19817]
[1780296580471,41.41,73071.75,0.0,0.91922,7e-05,8.19817]
[1780296581454,41.41,73076.42,0.0,0.91955,7e-05,8.17386]
[1780296583552,41.41,73076.97,0.0,0.91958,7e-05,8.17114]
[1780296586039,41.4,73085.08,0.0,0.92013,7e-05,8.12963]
[1780296587046,41.4,73091.09,0.0,0.92053,7e-05,8.09971]
[1780296589060,41.4,73087.28,0.0,0.92029,7e-05,8.11796]
[1780296590067,41.4,73081.37,0.0,0.91991,7e-05,8.14682]
[1780296591074,41.4,73078.95,0.0,0.91975,7e-05,8.15844]
[1780296592081,41.4,73082.64,0.0,0.91999,7e-05,8.1402]
[1780296597116,41.39,73082.31,0.0,0.91999,7e-05,8.14024]
[1780296598123,41.39,73085.21,0.0,0.92019,7e-05,8.12561]
[1780296599130,41.39,73086.9,0.0,0.9203,7e-05,8.11699]
[1780296601144,41.39,73083.55,0.0,0.92009,7e-05,8.13295]
[1780296602151,41.39,73080.25,0.0,0.91988,7e-05,8.14893]
[1780296603157,41.39,73076.71,0.0,0.91965,7e-05,8.1661]
[1780296605172,41.39,73072.2,0.0,0.91936,7e-05,8.1877]
[1780296606179,41.39,73080.86,0.0,0.91994,7e-05,8.1445]
[1780296607186,41.39,73085.72,0.0,0.92026,7e-05,8.12021]
[1780296610207,41.38,73088.91,0.0,0.92048,7e-05,8.10366]
[1780296611214,41.38,73094.78,0.0,0.92086,7e-05,8.07452]
[1780296612220,41.38,73105.24,0.0,0.92154,6e-05,8.02297]
[1780296613229,41.38,73113.91,0.0,0.9221,6e-05,7.98042]
[1780296614236,41.38,73109.66,0.0,0.92183,6e-05,8.00112]
[1780296615244,41.38,73107.19,0.0,0.92167,6e-05,8.01316]
[1780296620279,41.38,73107.71,0.0,0.92171,6e-05,8.01013]
[1780296623300,41.38,73110.1,0.0,0.92187,6e-05,7.99815]
[1780296624307,41.38,73108.09,0.0,0.92174,6e-05,8.00791]
[1780296626321,41.38,73105.12,0.0,0.92155,6e-05,8.02229]
[1780296631356,41.38,73100.96,0.0,0.92133,6e-05,8.0381]
[1780296633371,41.38,73102.93,0.0,0.92146,6e-05,8.02819]
[1780296637399,41.38,73104.68,0.0,0.92158,6e-05,8.01913]
[1780296638407,41.38,73107.11,0.0,0.92173,6e-05,8.00712]
[1780296641428,41.37,73104.76,0.0,0.92159,6e-05,8.01827]
[1780296644449,41.37,73109.15,0.0,0.92187,6e-05,7.99647]
[1780296647470,41.37,73105.13,0.0,0.92162,6e-05,8.01603]
[1780296652506,41.37,73106.83,0.0,0.92173,6e-05,8.00716]
[1780296653513,41.37,73104.31,0.0,0.92157,6e-05,8.01943]
[1780296656536,41.37,73100.69,0.0,0.92134,6e-05,8.03687]
[1780296657541,41.37,73098.7,0.0,0.92121,6e-05,8.04651]
[1780296661570,41.37,73096.77,0.0,0.9211,6e-05,8.0554]
[1780296662577,41.37,73093.9,0.0,0.92091,7e-05,8.06935]
[1780296665597,41.37,73090.76,0.0,0.92071,7e-05,8.08425]
[1780296670633,41.36,73089.35,0.0,0.92064,7e-05,8.09015]
[1780296672647,41.36,73092.6,0.0,0.92085,7e-05,8.07374]
[1780296673654,41.36,73090.77,0.0,0.92074,7e-05,8.08257]
[1780296676675,41.36,73088.58,0.0,0.9206,7e-05,8.09278]
[1780296681711,41.36,73088.98,0.0,0.92064,7e-05,8.0898]
[1780296686746,41.36,73089.93,0.0,0.92071,7e-05,8.08419]
[1780296691781,41.35,73091.24,0.0,0.92084,7e-05,8.07283]
[1780296696816,41.35,73090.69,0.0,0.92082,7e-05,8.07471]
[1780296697823,41.35,73093.49,0.0,0.921,7e-05,8.06077]
[1780296702859,41.35,73096.48,0.0,0.92121,6e-05,8.04538]
[1780296707894,41.35,73096.34,0.0,0.92121,6e-05,8.04549]
[1780296712929,41.35,73095.97,0.0,0.92119,6e-05,8.04671]
[1780296717972,41.34,73097.32,0.0,0.92128,6e-05,8.03948]
[1780296723007,41.34,73094.84,0.0,0.92113,6e-05,8.05109]
[1780296728042,41.34,73094.35,0.0,0.92111,7e-05,8.05282]
[1780296730056,41.34,73092.28,0.0,0.92098,7e-05,8.06273]
[1780296731062,41.34,73090.45,0.0,0.92086,7e-05,8.07159]
[1780296733077,41.34,73088.66,0.0,0.92075,7e-05,8.08006]
[1780296736108,41.34,73090.56,0.0,0.92088,7e-05,8.07018]
[1780296737115,41.34,73093.98,0.0,0.9211,7e-05,8.0532]
[1780296739129,41.34,73090.57,0.0,0.92088,7e-05,8.06972]
[1780296741143,41.34,73092.39,0.0,0.92101,7e-05,8.06046]
[1780296747184,41.33,73094.99,0.0,0.92119,6e-05,8.04687]
[1780296752219,41.33,73094.43,0.0,0.92119,6e-05,8.045]
[1780296755241,41.33,73096.49,0.0,0.92133,6e-05,8.03454]
[1780296757255,41.33,73098.52,0.0,0.92146,6e-05,8.02438]
[1780296762290,41.33,73099.52,0.0,0.92153,6e-05,8.01907]
[1780296767325,41.33,73099.05,0.0,0.92151,6e-05,8.02097]
[1780296772359,41.33,73096.38,0.0,0.92134,6e-05,8.03366]
[1780296774373,41.33,73093.7,0.0,0.92117,6e-05,8.04662]
[1780296779794,41.33,73094.15,0.0,0.92121,6e-05,8.04392]
[1780296782430,41.32,73089.64,0.0,0.92092,7e-05,8.06564]
[1780296787465,41.32,73091.3,0.0,0.92104,7e-05,8.05675]
[1780296788819,41.32,73091.3,0.0,0.92104,7e-05,8.05675]
[1780296788862,41.32,73094.09,0.0,0.92122,6e-05,8.04275]
[1780296791494,41.32,73089.8,0.0,0.92094,7e-05,8.06364]
[1780296794515,41.32,73087.25,0.0,0.92078,7e-05,8.0758]
[1780296795523,41.32,73084.16,0.0,0.92058,7e-05,8.09088]
[1780296796530,41.32,73080.47,0.0,0.92034,7e-05,8.10893]
[1780296797537,41.32,73078.27,0.0,0.9202,7e-05,8.11961]
[1780296799551,41.32,73076.13,0.0,0.92007,7e-05,8.12975]
[1780296804588,41.32,73076.51,0.0,0.92011,7e-05,8.12665]
[1780296808616,41.31,73078.36,0.0,0.92024,7e-05,8.11629]
[1780296809623,41.31,73080.6,0.0,0.92039,7e-05,8.10523]
[1780296814658,41.31,73079.98,0.0,0.9204,7e-05,8.10294]
[1780296819693,41.31,73082.0,0.0,0.92055,7e-05,8.09187]
[1780296821707,41.3,73084.03,0.0,0.92069,7e-05,8.08147]
[1780296826742,41.3,73082.33,0.0,0.92059,7e-05,8.08894]
[1780296831777,41.3,73082.46,0.0,0.92061,7e-05,8.08736]
[1780296837819,41.3,73082.06,0.0,0.9206,7e-05,8.08824]
[1780296838826,41.3,73080.17,0.0,0.92047,7e-05,8.09738]
[1780296843863,41.29,73080.15,0.0,0.92049,7e-05,8.09652]
[1780296848896,41.29,73080.37,0.0,0.92051,7e-05,8.09451]
[1780296850910,41.29,73090.23,0.0,0.92116,7e-05,8.04588]
[1780296851916,41.29,73084.99,0.0,0.92082,7e-05,8.07158]
[1780296854938,41.29,73082.6,0.0,0.92067,7e-05,8.08291]
[1780296859973,41.29,73083.0,0.0,0.9207,7e-05,8.08016]
[1780296861988,41.29,73079.46,0.0,0.92047,7e-05,8.09732]
[1780296862994,41.29,73075.6,0.0,0.92022,7e-05,8.11621]
[1780296865008,41.29,73069.11,0.0,0.91979,7e-05,8.14855]
[1780296866015,41.29,73061.35,0.0,0.91928,7e-05,8.18709]
[1780296868029,41.29,73059.43,0.0,0.91915,7e-05,8.19662]
[1780296869036,41.29,73055.99,0.0,0.91892,7e-05,8.2137]
[1780296872056,41.29,73049.37,0.0,0.91852,7e-05,8.24246]
[1780296873064,41.29,73043.08,0.0,0.9181,7e-05,8.27372]
[1780296874987,41.29,73041.73,0.0,0.91801,7e-05,8.28031]
[1780296876085,41.29,73045.04,0.0,0.91824,7e-05,8.26349]
[1780296878099,41.28,73042.77,0.0,0.91809,7e-05,8.27455]
[1780296879106,41.28,73040.92,0.0,0.91797,7e-05,8.28364]
[1780296884141,41.28,73042.29,0.0,0.91807,7e-05,8.27596]
[1780296887162,41.28,73038.99,0.0,0.91785,7e-05,8.29197]
[1780296892197,41.28,73037.84,0.0,0.91779,7e-05,8.29681]
[1780296894212,41.28,73033.62,0.0,0.91751,7e-05,8.31756]
[1780296895219,41.28,73031.72,0.0,0.91738,7e-05,8.32686]
[1780296900259,41.27,73027.98,0.0,0.91715,7e-05,8.34442]
[1780296901266,41.27,73021.39,0.0,0.9167,7e-05,8.37723]
[1780296904287,41.27,73019.45,0.0,0.91658,7e-05,8.38606]
[1780296906301,41.27,73015.11,0.0,0.9163,7e-05,8.40724]
[1780296907308,41.27,73007.21,0.0,0.91576,7e-05,8.44668]
[1780296908321,41.27,72999.59,0.0,0.91524,7e-05,8.48508]
[1780296909328,41.27,72994.83,0.0,0.91491,7e-05,8.50902]
[1780296910655,41.27,72991.37,0.0,0.91467,7e-05,8.52637]
[1780296912350,41.27,72988.55,0.0,0.91448,7e-05,8.54028]
[1780296913357,41.27,72984.68,0.0,0.91422,7e-05,8.5597]
[1780296915371,41.26,72982.36,0.0,0.91406,7e-05,8.57099]
[1780296917385,41.26,72979.75,0.0,0.91389,7e-05,8.58373]
[1780296918392,41.26,72977.38,0.0,0.91373,7e-05,8.5955]
[1780296919399,41.26,72974.29,0.0,0.91351,7e-05,8.61093]
[1780296921413,41.26,72988.14,0.0,0.91449,7e-05,8.53998]
[1780296922420,41.26,72991.24,0.0,0.91471,7e-05,8.52407]
[1780296923427,41.26,72986.22,0.0,0.91436,7e-05,8.54935]
[1780296925441,41.26,72984.28,0.0,0.91423,7e-05,8.55876]
[1780296930476,41.25,72982.29,0.0,0.91411,7e-05,8.56778]
[1780296933499,41.25,72996.25,0.0,0.91512,7e-05,8.49228]
[1780296934506,41.25,73000.42,0.0,0.91541,7e-05,8.47109]
[1780296939541,41.25,73000.54,0.0,0.91542,7e-05,8.47004]
[1780296944576,41.25,72999.48,0.0,0.91535,7e-05,8.47491]
[1780296949611,41.25,72999.12,0.0,0.91534,7e-05,8.47618]
[1780296952632,41.25,72996.49,0.0,0.91516,7e-05,8.48912]
[1780296954646,41.25,72999.82,0.0,0.91539,7e-05,8.47203]
[1780296955653,41.25,73004.28,0.0,0.9157,7e-05,8.44936]
[1780296957667,41.25,73006.97,0.0,0.91589,7e-05,8.4356]
[1780296958674,41.25,73012.04,0.0,0.91624,7e-05,8.40999]
[1780296960688,41.25,73018.24,0.0,0.91666,7e-05,8.37873]
[1780296961695,41.25,73027.6,0.0,0.91729,7e-05,8.33174]
[1780296962702,41.25,73036.04,0.0,0.91786,7e-05,8.28952]
[1780296963709,41.25,73037.37,0.0,0.91796,7e-05,8.28262]
[1780296964716,41.25,73037.2,0.0,0.91795,7e-05,8.28329]
[1780296969751,41.24,73039.13,0.0,0.91809,7e-05,8.27277]
[1780296970758,41.24,73042.07,0.0,0.91829,7e-05,8.25791]
[1780296975793,41.24,73040.66,0.0,0.9182,7e-05,8.2642]
[1780296977807,41.24,73037.0,0.0,0.91796,7e-05,8.28218]
[1780296980842,41.24,73028.81,0.0,0.91742,7e-05,8.32245]
[1780296981848,41.24,73024.84,0.0,0.91715,7e-05,8.34211]
[1780296986884,41.24,73025.16,0.0,0.91717,7e-05,8.34054]
[1780296991918,41.24,73026.19,0.0,0.91727,7e-05,8.3318]
[1780296995947,41.24,73022.26,0.0,0.917,7e-05,8.35198]
[1780297000982,41.24,73022.53,0.0,0.91701,7e-05,8.35104]
[1780297006017,41.24,73023.05,0.0,0.91704,7e-05,8.34886]
[1780297010049,41.24,73019.75,0.0,0.91681,7e-05,8.3658]
[1780297014077,41.24,73021.92,0.0,0.91696,7e-05,8.35514]
[1780297019112,41.24,73022.32,0.0,0.91698,7e-05,8.35351]
[1780297022133,41.25,73020.06,0.0,0.91682,7e-05,8.36507]
[1780297027168,41.25,73020.45,0.0,0.91685,7e-05,8.3634]
[1780297033209,41.25,73021.89,0.0,0.91694,7e-05,8.3565]
[1780297036231,41.25,73014.48,0.0,0.91643,7e-05,8.39389]
[1780297037238,41.25,73009.01,0.0,0.91606,7e-05,8.42143]
[1780297038245,41.25,73006.62,0.0,0.9159,7e-05,8.43344]
[1780297043281,41.25,73006.32,0.0,0.91588,7e-05,8.43467]
[1780297048316,41.25,73004.89,0.0,0.91579,7e-05,8.44157]
[1780297050330,41.25,73002.91,0.0,0.91565,7e-05,8.45141]
[1780297055365,41.24,73003.03,0.0,0.9157,7e-05,8.44629]
[1780297061407,41.24,73002.75,0.0,0.91569,7e-05,8.44723]
[1780297063421,41.24,73014.8,0.0,0.91652,7e-05,8.38637]
[1780297064428,41.24,73016.59,0.0,0.91664,7e-05,8.37739]
[1780297066442,41.24,73010.8,0.0,0.91624,7e-05,8.40658]
[1780297067449,41.24,73008.35,0.0,0.91607,7e-05,8.4189]
[1780297071477,41.24,73002.38,0.0,0.91567,7e-05,8.44886]
[1780297072484,41.24,72999.76,0.0,0.91549,7e-05,8.46201]
[1780297079532,41.24,72999.28,0.0,0.91546,7e-05,8.46376]
[1780297084568,41.24,73003.55,0.0,0.91576,7e-05,8.44176]
[1780297087591,41.24,73007.01,0.0,0.916,7e-05,8.42415]
[1780297088598,41.24,73014.36,0.0,0.91651,7e-05,8.38711]
[1780297092627,41.24,73015.99,0.0,0.91661,7e-05,8.37903]
[1780297097663,41.24,73015.7,0.0,0.91659,7e-05,8.38067]
[1780297102698,41.24,73016.51,0.0,0.91664,7e-05,8.37681]
[1780297107733,41.24,73016.25,0.0,0.91662,7e-05,8.37835]
[1780297111761,41.24,73010.64,0.0,0.91627,7e-05,8.40263]
[1780297114782,41.24,73003.88,0.0,0.91581,7e-05,8.43667]
[1780297115789,41.24,73001.69,0.0,0.91566,7e-05,8.44768]
[1780297116796,41.24,73004.28,0.0,0.91584,7e-05,8.43455]
[1780297117803,41.24,73010.89,0.0,0.91629,7e-05,8.40117]
[1780297119816,41.24,73015.68,0.0,0.91662,7e-05,8.377]
[1780297122837,41.24,73017.92,0.0,0.91677,7e-05,8.36581]
[1780297127873,41.24,73018.7,0.0,0.91682,7e-05,8.36214]
[1780297130894,41.24,73020.59,0.0,0.91695,7e-05,8.35282]
[1780297133915,41.24,73022.51,0.0,0.91708,7e-05,8.34341]
[1780297137466,41.24,73019.64,0.0,0.91688,7e-05,8.35819]
[1780297138950,41.24,73017.53,0.0,0.91673,7e-05,8.36886]
[1780297143985,41.24,73020.46,0.0,0.91693,7e-05,8.35442]
[1780297145999,41.24,73017.73,0.0,0.91674,7e-05,8.36836]
[1780297148018,41.24,73021.79,0.0,0.91701,7e-05,8.3481]
[1780297149020,41.24,73023.66,0.0,0.91714,7e-05,8.33882]
[1780297151036,41.25,73026.04,0.0,0.9173,7e-05,8.32699]
[1780297152042,41.24,73034.7,0.0,0.91788,7e-05,8.28353]
[1780297153049,41.24,73035.89,0.0,0.91797,7e-05,8.27742]
[1780297155063,41.24,73042.88,0.0,0.91844,7e-05,8.24222]
[1780297156069,41.24,73046.76,0.0,0.9187,7e-05,8.22278]
[1780297158084,41.24,73049.13,0.0,0.91886,7e-05,8.21085]
[1780297159091,41.24,73051.32,0.0,0.91901,7e-05,8.1999]
[1780297164126,41.24,73053.35,0.0,0.91914,7e-05,8.18965]
[1780297167146,41.24,73048.89,0.0,0.91885,7e-05,8.21177]
[1780297169161,41.24,73047.02,0.0,0.91872,7e-05,8.22096]
[1780297171175,41.24,73044.76,0.0,0.91861,7e-05,8.22801]
[1780297172182,41.24,73041.63,0.0,0.9184,7e-05,8.24353]
[1780297177217,41.24,73043.96,0.0,0.91856,7e-05,8.2314]
[1780297182252,41.24,73044.53,0.0,0.91861,7e-05,8.22816]
[1780297188294,41.24,73044.92,0.0,0.91864,7e-05,8.22579]
[1780297193329,41.24,73047.82,0.0,0.91884,7e-05,8.21097]
[1780297198364,41.24,73047.57,0.0,0.91882,7e-05,8.21198]
[1780297199371,41.24,73045.34,0.0,0.91868,7e-05,8.22304]
[1780297201385,41.24,73043.07,0.0,0.91853,7e-05,8.23422]
[1780297202392,41.24,73030.87,0.0,0.91771,7e-05,8.29508]
[1780297203399,41.24,73028.96,0.0,0.91758,7e-05,8.30446]
[1780297204406,41.23,73031.78,0.0,0.91777,7e-05,8.29015]
[1780297209441,41.23,73038.56,0.0,0.91824,7e-05,8.25542]
[1780297210448,41.23,73043.7,0.0,0.91859,7e-05,8.22964]
[1780297214479,41.23,73041.64,0.0,0.91845,7e-05,8.23956]
[1780297215486,41.23,73037.75,0.0,0.91819,7e-05,8.25887]
[1780297218507,41.23,73033.63,0.0,0.91791,7e-05,8.27973]
[1780297223542,41.23,73033.21,0.0,0.91787,7e-05,8.2827]
[1780297228578,41.24,73031.93,0.0,0.91778,7e-05,8.28994]
[1780297233612,41.24,73031.17,0.0,0.91775,7e-05,8.29044]
[1780297235626,41.24,73028.4,0.0,0.91756,7e-05,8.30461]
[1780297240660,41.24,73024.15,0.0,0.91726,7e-05,8.32682]
[1780297241668,41.24,73020.71,0.0,0.91702,7e-05,8.34448]
[1780297243682,41.24,73017.86,0.0,0.91682,7e-05,8.35953]
[1780297248717,41.25,73019.46,0.0,0.9169,7e-05,8.35327]
[1780297249724,41.25,73026.6,0.0,0.91738,7e-05,8.31783]
[1780297250731,41.25,73028.9,0.0,0.91753,7e-05,8.30674]
[1780297252748,41.25,73034.44,0.0,0.91789,7e-05,8.2799]
[1780297256777,41.26,73036.99,0.0,0.91804,7e-05,8.2691]
[1780297257783,41.26,73040.78,0.0,0.91829,7e-05,8.25036]
[1780297261811,41.26,73036.44,0.0,0.91798,7e-05,8.27349]
[1780297263825,41.29,73034.31,0.0,0.91772,7e-05,8.29354]
[1780297266846,41.32,73028.77,0.0,0.91717,7e-05,8.3341]
[1780297271881,41.37,73027.86,0.0,0.91688,7e-05,8.35629]
[1780297273895,41.39,73025.04,0.0,0.9166,7e-05,8.37696]
[1780297274902,41.39,73020.99,0.0,0.91629,7e-05,8.4002]
[1780297275909,41.39,73014.74,0.0,0.91586,7e-05,8.43183]
[1780297276915,41.39,73011.78,0.0,0.91565,7e-05,8.44692]
[1780297279937,41.4,73005.29,0.0,0.9152,7e-05,8.48016]
[1780297280946,41.4,73001.87,0.0,0.91496,7e-05,8.49753]
[1780297281951,41.4,72998.61,0.0,0.91473,7e-05,8.51409]
[1780297286990,41.4,72997.28,0.0,0.91464,7e-05,8.52121]
[1780297288000,41.4,72994.82,0.0,0.91447,7e-05,8.53371]
[1780297293034,41.4,72992.34,0.0,0.91433,7e-05,8.54238]
[1780297298070,41.4,72992.47,0.0,0.91433,7e-05,8.54187]
[1780297303105,41.4,72992.79,0.0,0.91435,7e-05,8.54038]
[1780297308140,41.4,72992.64,0.0,0.91434,7e-05,8.54126]
[1780297313175,41.4,72993.5,0.0,0.9144,7e-05,8.53707]
[1780297318210,41.4,72993.88,0.0,0.91442,7e-05,8.53526]
[1780297323245,41.4,72988.3,0.0,0.91404,7e-05,8.56358]
[1780297324256,41.4,72986.06,0.0,0.91388,7e-05,8.5749]
[1780297325260,41.4,72980.98,0.0,0.91353,7e-05,8.60061]
[1780297326267,41.4,72976.95,0.0,0.91325,7e-05,8.62098]
[1780297327274,41.4,72971.51,0.0,0.91287,7e-05,8.64851]
[1780297329288,41.4,72978.51,0.0,0.91336,7e-05,8.61267]
[1780297330295,41.4,72982.39,0.0,0.91363,7e-05,8.5929]
[1780297335330,41.4,72982.9,0.0,0.91367,7e-05,8.59005]
[1780297336337,41.4,72980.95,0.0,0.91354,7e-05,8.59988]
[1780297337344,41.4,72979.02,0.0,0.9134,7e-05,8.6096]
[1780297342379,41.4,72975.25,0.0,0.91314,7e-05,8.6283]
[1780297343385,41.4,72977.53,0.0,0.91331,7e-05,8.61661]
[1780297348421,41.4,72977.91,0.0,0.91334,7e-05,8.61427]
[1780297353456,41.39,72978.91,0.0,0.91345,7e-05,8.60473]
[1780297358491,41.39,72978.38,0.0,0.91342,7e-05,8.60709]
[1780297363526,41.39,72975.5,0.0,0.91322,7e-05,8.62139]
[1780297367554,41.39,72972.86,0.0,0.91304,7e-05,8.6344]
[1780297369568,41.39,72970.46,0.0,0.91286,7e-05,8.64703]
[1780297371582,41.39,72960.51,0.0,0.91216,7e-05,8.69809]
[1780297372589,41.39,72954.19,0.0,0.91171,7e-05,8.73045]
[1780297374154,41.39,72952.56,0.0,0.91159,7e-05,8.73885]
[1780297379638,41.4,72951.55,0.0,0.91152,7e-05,8.74438]
[1780297382659,41.4,72949.41,0.0,0.91136,7e-05,8.75548]
[1780297384685,41.4,72959.08,0.0,0.91205,7e-05,8.70618]
[1780297385685,41.4,72964.99,0.0,0.91246,7e-05,8.67647]
[1780297391727,41.4,72964.33,0.0,0.9124,7e-05,8.68088]
[1780297396762,41.4,72963.97,0.0,0.91236,7e-05,8.68394]
[1780297400790,41.41,72967.63,0.0,0.91259,7e-05,8.66705]
[1780297401797,41.41,72975.88,0.0,0.91317,7e-05,8.62525]
[1780297402804,41.41,72978.63,0.0,0.91336,7e-05,8.61149]
[1780297407839,41.41,72980.83,0.0,0.9135,7e-05,8.60147]
[1780297411364,41.41,72980.42,0.0,0.91345,7e-05,8.60468]
[1780297411759,41.42,72978.35,0.0,0.91333,7e-05,8.61215]
[1780297416902,41.42,72982.21,0.0,0.91356,7e-05,8.59529]
[1780297421937,41.43,72980.95,0.0,0.91344,7e-05,8.60448]
[1780297424958,41.44,72983.28,0.0,0.91358,7e-05,8.59434]
[1780297429993,41.48,72983.72,0.0,0.91337,7e-05,8.60981]
[1780297434022,41.54,72986.29,0.0,0.91327,7e-05,8.61753]
[1780297435034,41.55,72991.08,0.0,0.91353,7e-05,8.59841]
[1780297436041,41.57,72999.2,0.0,0.91402,7e-05,8.5628]
[1780297438055,41.6,72999.36,0.0,0.91388,7e-05,8.57364]
[1780297442083,41.66,72997.14,0.0,0.91343,7e-05,8.60667]
[1780297443090,41.67,73001.17,0.0,0.91364,7e-05,8.59137]
[1780297445104,41.67,73004.29,0.0,0.91385,7e-05,8.57672]
[1780297449132,41.68,73006.38,0.0,0.91396,7e-05,8.56842]
[1780297450142,41.68,73008.68,0.0,0.91411,7e-05,8.55742]
[1780297452155,41.68,73010.61,0.0,0.91423,7e-05,8.54887]
[1780297457191,41.69,73009.91,0.0,0.91414,7e-05,8.55528]
[1780297462226,41.7,73010.13,0.0,0.91412,7e-05,8.55706]
[1780297468268,41.71,73009.94,0.0,0.91406,7e-05,8.56145]
[1780297473305,41.71,73011.81,0.0,0.91419,7e-05,8.55078]
[1780297475319,41.72,73006.35,0.0,0.91379,7e-05,8.57936]
[1780297476327,41.72,73004.32,0.0,0.91365,7e-05,8.59014]
[1780297481362,41.73,73006.03,0.0,0.91372,7e-05,8.58472]
[1780297483379,41.73,73009.52,0.0,0.91395,7e-05,8.56773]
[1780297484386,41.73,73014.6,0.0,0.91429,7e-05,8.54335]
[1780297486400,41.74,73016.67,0.0,0.91442,7e-05,8.5342]
[1780297491435,41.74,73019.73,0.0,0.91458,7e-05,8.52194]
[1780297492442,41.74,73024.03,0.0,0.91487,7e-05,8.50075]
[1780297494718,41.76,73027.54,0.0,0.91506,7e-05,8.48714]
[1780297495463,41.76,73030.21,0.0,0.91524,7e-05,8.47418]
[1780297498483,41.76,73032.14,0.0,0.91536,7e-05,8.46509]
[1780297500498,41.76,73026.9,0.0,0.915,7e-05,8.49141]
[1780297505533,41.76,73031.16,0.0,0.91529,7e-05,8.47032]
[1780297506540,41.76,73037.51,0.0,0.91572,7e-05,8.43871]
[1780297508554,41.76,73039.96,0.0,0.91589,7e-05,8.42672]
[1780297509561,41.76,73054.31,0.0,0.91685,7e-05,8.35554]
[1780297510568,41.76,73057.46,0.0,0.91706,7e-05,8.34015]
[1780297512582,41.76,73063.88,0.0,0.91748,7e-05,8.30889]
[1780297517617,41.77,73066.16,0.0,0.91761,7e-05,8.29911]
[1780297520638,41.77,73068.0,0.0,0.91772,7e-05,8.29098]
[1780297523512,41.77,73069.07,0.0,0.91779,7e-05,8.28636]
[1780297525673,41.77,73071.15,0.0,0.91791,7e-05,8.27712]
[1780297527687,41.77,73062.43,0.0,0.91732,7e-05,8.32092]
[1780297529701,41.78,73061.78,0.0,0.91727,7e-05,8.32472]
[1780297535744,41.78,73065.3,0.0,0.91752,7e-05,8.30501]
[1780297536750,41.78,73069.72,0.0,0.91781,7e-05,8.2835]
[1780297537757,41.78,73073.72,0.0,0.91807,7e-05,8.26413]
[1780297538764,41.78,73078.95,0.0,0.91841,7e-05,8.23875]
[1780297543799,41.79,73080.49,0.0,0.91849,7e-05,8.23274]
[1780297547834,41.79,73089.87,0.0,0.91909,7e-05,8.18778]
[1780297548840,41.8,73088.19,0.0,0.91892,7e-05,8.20101]
[1780297552869,41.82,73086.08,0.0,0.9187,7e-05,8.21751]
[1780297557904,41.83,73075.22,0.0,0.91795,7e-05,8.27312]
[1780297558915,41.83,73076.08,0.0,0.918,7e-05,8.26923]
[1780297563951,41.83,73075.23,0.0,0.91792,7e-05,8.27523]
[1780297564960,41.83,73070.33,0.0,0.91759,7e-05,8.29975]
[1780297565965,41.83,73072.62,0.0,0.91774,7e-05,8.28877]
[1780297567979,41.85,73067.24,0.0,0.9173,7e-05,8.32184]
[1780297572008,41.85,73063.83,0.0,0.91706,7e-05,8.3398]
[1780297574023,41.86,73066.23,0.0,0.91721,7e-05,8.32847]
[1780297576036,41.86,73062.24,0.0,0.91693,7e-05,8.34876]
[1780297577044,41.86,73059.62,0.0,0.91676,7e-05,8.36198]
[1780297579059,41.86,73066.21,0.0,0.91719,7e-05,8.32985]
[1780297580066,41.86,73072.37,0.0,0.9176,7e-05,8.29973]
[1780297585101,41.87,73076.09,0.0,0.91778,7e-05,8.28605]
[1780297588122,41.88,73087.19,0.0,0.9185,7e-05,8.23253]
[1780297589129,41.88,73094.68,0.0,0.91899,7e-05,8.19623]
[1780297591143,41.88,73096.66,0.0,0.91915,7e-05,8.18284]
[1780297596178,41.89,73098.65,0.0,0.91924,7e-05,8.17598]
[1780297599199,41.9,73100.53,0.0,0.91931,7e-05,8.17138]
[1780297601213,41.9,73102.76,0.0,0.91942,7e-05,8.163]
[1780297602220,41.91,73104.98,0.0,0.91953,7e-05,8.15449]
[1780297604234,41.92,73107.23,0.0,0.91964,7e-05,8.1462]
[1780297609269,41.92,73108.62,0.0,0.91972,7e-05,8.1407]
[1780297614538,41.92,73108.14,0.0,0.91967,7e-05,8.14412]
[1780297617325,41.93,73104.41,0.0,0.91942,7e-05,8.16336]
[1780297622360,41.93,73096.88,0.0,0.91891,7e-05,8.20133]
[1780297623367,41.94,73094.26,0.0,0.91871,7e-05,8.21647]
[1780297626388,41.94,73094.29,0.0,0.9187,7e-05,8.21681]
[1780297627396,41.94,73092.24,0.0,0.91857,7e-05,8.22701]
[1780297628403,41.94,73090.07,0.0,0.91842,7e-05,8.23811]
[1780297630417,41.94,73088.08,0.0,0.91827,7e-05,8.24876]
[1780297634446,41.95,73085.39,0.0,0.91807,7e-05,8.26362]
[1780297639481,41.95,73085.13,0.0,0.91803,7e-05,8.26681]
[1780297642502,41.95,73087.02,0.0,0.91814,7e-05,8.25864]
[1780297647537,41.96,73083.07,0.0,0.91785,7e-05,8.28025]
[1780297652572,41.96,73083.85,0.0,0.91792,7e-05,8.27397]
[1780297653579,41.96,73086.1,0.0,0.91806,7e-05,8.26326]
[1780297654586,41.97,73084.21,0.0,0.91793,7e-05,8.27289]
[1780297656600,41.97,73081.93,0.0,0.91777,7e-05,8.28477]
[1780297659621,41.97,73084.37,0.0,0.91792,7e-05,8.27377]
[1780297664656,41.97,73086.65,0.0,0.91805,7e-05,8.2643]
[1780297668686,41.98,73089.84,0.0,0.91824,7e-05,8.24975]
[1780297673721,41.98,73090.41,0.0,0.91828,7e-05,8.24729]
[1780297678756,41.98,73093.29,0.0,0.91846,7e-05,8.23353]
[1780297681780,41.98,73095.18,0.0,0.91858,7e-05,8.22454]
[1780297682786,41.98,73100.64,0.0,0.91894,7e-05,8.19793]
[1780297683793,41.98,73105.27,0.0,0.91924,7e-05,8.17546]
[1780297688828,41.98,73105.84,0.0,0.91927,7e-05,8.17359]
[1780297694871,41.99,73106.24,0.0,0.91928,7e-05,8.17273]
[1780297699906,41.99,73105.46,0.0,0.91922,7e-05,8.17742]
[1780297704941,41.99,73104.94,0.0,0.91917,7e-05,8.18079]
[1780297706955,41.99,73099.98,0.0,0.91884,7e-05,8.20536]
[1780297707962,41.99,73097.6,0.0,0.91868,7e-05,8.21713]
[1780297712997,41.99,73096.66,0.0,0.91865,7e-05,8.21824]
[1780297715012,41.99,73098.42,0.0,0.91876,7e-05,8.20986]
[1780297720048,42.0,73094.47,0.0,0.91849,7e-05,8.22982]
[1780297725083,42.0,73095.97,0.0,0.91859,7e-05,8.22297]
[1780297730118,42.0,73096.49,0.0,0.91861,7e-05,8.22103]
[1780297735153,42.0,73095.04,0.0,0.91851,7e-05,8.22873]
[1780297736160,42.0,73097.24,0.0,0.91865,7e-05,8.21807]
[1780297741196,42.0,73090.67,0.0,0.91821,7e-05,8.25089]
[1780297746231,42.01,73092.25,0.0,0.91829,7e-05,8.24508]
[1780297751266,42.04,73092.78,0.0,0.91816,7e-05,8.25517]
[1780297755294,42.08,73096.13,0.0,0.91818,7e-05,8.25361]
[1780297760329,42.12,73095.89,0.0,0.91797,7e-05,8.2699]
[1780297765364,42.14,73091.4,0.0,0.91761,7e-05,8.29678]
[1780297770399,42.15,73092.46,0.0,0.91762,7e-05,8.29603]
[1780297775434,42.15,73094.83,0.0,0.91779,7e-05,8.28194]
[1780297780469,42.19,73098.68,0.0,0.91787,7e-05,8.27654]
[1780297783491,42.19,73101.23,0.0,0.91803,7e-05,8.26417]
[1780297787519,42.19,73098.94,0.0,0.91788,7e-05,8.27554]
[1780297788526,42.19,73095.78,0.0,0.91767,7e-05,8.29104]
[1780297789533,42.19,73097.47,0.0,0.91778,7e-05,8.2828]
[1780297791547,42.19,73100.73,0.0,0.918,7e-05,8.2669]
[1780297796582,42.19,73101.54,0.0,0.91805,7e-05,8.26306]
[1780297799605,42.19,73103.81,0.0,0.9182,7e-05,8.25211]
[1780297804640,42.19,73102.63,0.0,0.91812,7e-05,8.25815]
[1780297807661,42.19,73104.83,0.0,0.91826,7e-05,8.24756]
[1780297812696,42.19,73105.58,0.0,0.9183,7e-05,8.24422]
[1780297817731,42.19,73105.64,0.0,0.9183,7e-05,8.24433]
[1780297822766,42.19,73104.63,0.0,0.91823,7e-05,8.24956]
[1780297827801,42.19,73105.02,0.0,0.91825,7e-05,8.24794]
[1780297832836,42.2,73104.0,0.0,0.91822,7e-05,8.24911]
[1780297837871,42.2,73103.43,0.0,0.91818,7e-05,8.25212]
[1780297842906,42.2,73103.08,0.0,0.91815,7e-05,8.25405]
[1780297843913,42.2,73104.95,0.0,0.91827,7e-05,8.24496]
[1780297845928,42.2,73107.37,0.0,0.91843,7e-05,8.23328]
[1780297846935,42.2,73109.14,0.0,0.91855,7e-05,8.22473]
[1780297851970,42.2,73109.0,0.0,0.91853,7e-05,8.22582]
[1780297853398,42.2,73108.89,0.0,0.91852,7e-05,8.22643]
[1780297853449,42.2,73108.89,0.0,0.91852,7e-05,8.22643]
[1780297853469,42.2,73108.89,0.0,0.91852,7e-05,8.22643]
[1780297853984,42.2,73106.05,0.0,0.91834,7e-05,8.24035]
[1780297859018,42.2,73107.85,0.0,0.91845,7e-05,8.23185]
[1780297863054,42.2,73104.77,0.0,0.91825,7e-05,8.24712]
[1780297864228,42.2,73100.68,0.0,0.91797,7e-05,8.26743]
[1780297865068,42.2,73097.4,0.0,0.91775,7e-05,8.28378]
[1780297866075,42.2,73095.44,0.0,0.91762,7e-05,8.29365]
[1780297870103,42.21,73091.89,0.0,0.91737,7e-05,8.3121]
[1780297875138,42.21,73092.16,0.0,0.91737,7e-05,8.31198]
[1780297880174,42.21,73090.46,0.0,0.91724,7e-05,8.32145]
[1780297881181,42.21,73080.51,0.0,0.91658,7e-05,8.37045]
[1780297882188,42.21,73076.93,0.0,0.91634,7e-05,8.38817]
[1780297883195,42.21,73075.11,0.0,0.91622,7e-05,8.39723]
[1780297888230,42.21,73074.44,0.0,0.91617,7e-05,8.40101]
[1780297893265,42.22,73073.98,0.0,0.91616,7e-05,8.39962]
[1780297898300,42.22,73074.21,0.0,0.91617,7e-05,8.39899]
[1780297903335,42.22,73073.87,0.0,0.91614,7e-05,8.40118]
[1780297908370,42.22,73073.65,0.0,0.91612,7e-05,8.40279]
[1780297913409,42.22,73071.72,0.0,0.91599,7e-05,8.41281]
[1780297914415,42.22,73069.43,0.0,0.91583,7e-05,8.42417]
[1780297919449,42.22,73068.41,0.0,0.91576,7e-05,8.42955]
[1780297921464,42.22,73070.64,0.0,0.91591,7e-05,8.41871]
[1780297926499,42.22,73070.89,0.0,0.91592,7e-05,8.41791]
[1780297931534,42.23,73069.86,0.0,0.91584,7e-05,8.42342]
[1780297936569,42.23,73069.28,0.0,0.9158,7e-05,8.42666]
[1780297938583,42.23,73071.2,0.0,0.91592,7e-05,8.41736]
[1780297939589,42.23,73073.34,0.0,0.91607,7e-05,8.40692]
[1780297941603,42.23,73070.66,0.0,0.91588,7e-05,8.42032]
[1780297946639,42.23,73067.16,0.0,0.91564,7e-05,8.43797]
[1780297947646,42.23,73065.06,0.0,0.9155,7e-05,8.44838]
[1780297950667,42.23,73062.99,0.0,0.91536,7e-05,8.45871]
[1780297951680,42.23,73051.18,0.0,0.9146,7e-05,8.51299]
[1780297952682,42.23,73054.19,0.0,0.9148,7e-05,8.49813]
[1780297953689,42.23,73059.92,0.0,0.91519,7e-05,8.46975]
[1780297955703,42.23,73059.0,0.0,0.91513,7e-05,8.47425]
[1780297960738,42.23,73057.88,0.0,0.91505,7e-05,8.47971]
[1780297962752,42.23,73060.1,0.0,0.9152,7e-05,8.46868]
[1780297967787,42.23,73060.08,0.0,0.9152,7e-05,8.46868]
[1780297973829,42.23,73059.93,0.0,0.9152,7e-05,8.46927]
[1780297975843,42.23,73056.52,0.0,0.91497,7e-05,8.48607]
[1780297976850,42.23,73051.62,0.0,0.91463,7e-05,8.51027]
[1780297978863,42.23,73049.99,0.0,0.91453,7e-05,8.51809]
[1780297980878,42.23,73044.2,0.0,0.91414,7e-05,8.54666]
[1780297981885,42.23,73040.94,0.0,0.91392,7e-05,8.56256]
[1780297983899,42.23,73037.73,0.0,0.9137,7e-05,8.57845]
[1780297986920,42.23,73035.35,0.0,0.91353,7e-05,8.59091]
[1780297991955,42.23,73035.49,0.0,0.91353,7e-05,8.59065]
[1780297992962,42.23,73040.92,0.0,0.9139,7e-05,8.56378]
[1780297993969,42.23,73044.96,0.0,0.91417,7e-05,8.54387]
[1780297999004,42.23,73045.51,0.0,0.9142,7e-05,8.5419]
[1780298001019,42.23,73043.37,0.0,0.91405,7e-05,8.5528]
[1780298006054,42.23,73043.2,0.0,0.91403,7e-05,8.5543]
[1780298012095,42.24,73041.63,0.0,0.91395,7e-05,8.559]
[1780298018138,42.24,73038.48,0.0,0.91372,7e-05,8.57524]
[1780298023173,42.24,73039.67,0.0,0.9138,7e-05,8.56974]
[1780298028208,42.24,73039.45,0.0,0.91378,7e-05,8.5713]
[1780298029215,42.24,73037.37,0.0,0.91363,7e-05,8.58172]
[1780298034252,42.24,73037.24,0.0,0.91362,7e-05,8.58275]
[1780298039286,42.24,73037.77,0.0,0.91365,7e-05,8.58052]
[1780298043314,42.24,73032.69,0.0,0.9133,7e-05,8.60609]
[1780298048350,42.24,73031.11,0.0,0.91319,7e-05,8.61418]
[1780298049356,42.25,73016.02,0.0,0.91214,7e-05,8.68972]
[1780298050364,42.25,73011.51,0.0,0.91182,7e-05,8.71247]
[1780298052378,42.25,73008.84,0.0,0.91163,7e-05,8.7262]
[1780298052563,42.25,73008.84,0.0,0.91163,7e-05,8.7262]
[1780298052955,42.25,73008.84,0.0,0.91163,7e-05,8.7262]
[1780298053385,42.25,73006.39,0.0,0.91146,7e-05,8.73862]
[1780298055399,42.25,73004.45,0.0,0.91132,7e-05,8.74862]
[1780298060433,42.25,73004.79,0.0,0.91134,7e-05,8.74764]
[1780298064462,42.25,73001.6,0.0,0.9111,7e-05,8.76423]
[1780298067483,42.25,73005.66,0.0,0.91138,7e-05,8.74429]
[1780298069981,42.25,73004.94,0.0,0.91133,7e-05,8.74805]
[1780298070028,42.25,73004.94,0.0,0.91133,7e-05,8.74805]
[1780298070219,42.25,73004.94,0.0,0.91133,7e-05,8.74805]
[1780298071511,42.25,73009.46,0.0,0.91168,7e-05,8.72173]
[1780298076546,42.26,73009.05,0.0,0.91163,7e-05,8.72476]
[1780298081052,42.26,73008.12,0.0,0.91156,7e-05,8.72995]
[1780298081104,42.26,73008.12,0.0,0.91156,7e-05,8.72995]
[1780298081219,42.26,73008.12,0.0,0.91156,7e-05,8.72995]
[1780298081321,42.26,73010.59,0.0,0.91173,7e-05,8.71797]
[1780298086617,42.26,73011.31,0.0,0.91176,7e-05,8.71537]
[1780298088631,42.26,73015.7,0.0,0.91206,7e-05,8.69383]
[1780298089637,42.26,73020.46,0.0,0.91239,7e-05,8.67032]
[1780298091231,42.27,73022.72,0.0,0.91254,7e-05,8.65961]
[1780298096690,42.27,73023.39,0.0,0.91257,7e-05,8.65772]
[1780298097570,42.27,73023.39,0.0,0.91257,7e-05,8.65772]
[1780298097615,42.27,73023.39,0.0,0.91257,7e-05,8.65772]
[1780298097720,42.27,73023.39,0.0,0.91257,7e-05,8.65772]
[1780298098703,42.27,73025.3,0.0,0.91269,7e-05,8.64879]
[1780298100717,42.27,73027.43,0.0,0.91283,7e-05,8.6388]
[1780298105752,42.28,73027.73,0.0,0.91283,7e-05,8.6389]
[1780298110788,42.28,73037.01,0.0,0.91344,7e-05,8.59439]
[1780298111794,42.28,73043.3,0.0,0.91387,7e-05,8.56328]
[1780298114815,42.28,73041.42,0.0,0.91374,7e-05,8.57301]
[1780298116548,42.28,73040.04,0.0,0.91364,7e-05,8.58018]
[1780298116599,42.28,73040.04,0.0,0.91364,7e-05,8.58018]
[1780298116721,42.28,73040.04,0.0,0.91364,7e-05,8.58018]
[1780298118844,42.29,73037.83,0.0,0.91348,7e-05,8.59187]
[1780298122872,42.29,73032.64,0.0,0.91311,7e-05,8.61884]
[1780298125038,42.29,73032.88,0.0,0.91312,7e-05,8.61801]
[1780298125048,42.29,73032.88,0.0,0.91312,7e-05,8.61801]
[1780298125223,42.29,73032.88,0.0,0.91312,7e-05,8.61801]
[1780298130928,42.3,73031.21,0.0,0.91297,7e-05,8.62857]
[1780298132660,42.3,73030.18,0.0,0.91293,7e-05,8.62986]
[1780298132704,42.3,73030.18,0.0,0.91293,7e-05,8.62986]
[1780298132722,42.3,73030.18,0.0,0.91293,7e-05,8.62986]
[1780298136970,42.3,73027.21,0.0,0.91271,7e-05,8.64609]
[1780298138517,42.3,73027.21,0.0,0.91271,7e-05,8.64609]
[1780298138568,42.3,73027.05,0.0,0.91269,7e-05,8.64742]
[1780298138722,42.3,73027.05,0.0,0.91269,7e-05,8.64742]
[1780298139991,42.3,73023.64,0.0,0.91245,7e-05,8.66467]
[1780298142004,42.3,73019.32,0.0,0.91215,7e-05,8.68669]
[1780298143012,42.31,73014.69,0.0,0.91182,7e-05,8.71001]
[1780298144021,42.31,73012.12,0.0,0.91164,7e-05,8.72305]
[1780298144672,42.31,73012.12,0.0,0.91164,7e-05,8.72305]
[1780298144713,42.31,73012.12,0.0,0.91164,7e-05,8.72305]
[1780298144730,42.31,73012.12,0.0,0.91164,7e-05,8.72305]
[1780298150061,42.31,73011.4,0.0,0.91158,7e-05,8.72766]
[1780298155096,42.31,73011.09,0.0,0.91155,7e-05,8.72993]
[1780298158083,42.31,73011.15,0.0,0.91155,7e-05,8.72995]
[1780298158127,42.31,73011.15,0.0,0.91155,7e-05,8.72995]
[1780298158223,42.31,73011.15,0.0,0.91155,7e-05,8.72995]
[1780298162145,42.31,73005.41,0.0,0.91113,7e-05,8.75947]
[1780298164176,42.31,73004.69,0.0,0.91108,7e-05,8.7632]
[1780298164226,42.31,73004.69,0.0,0.91108,7e-05,8.7632]
[1780298164229,42.31,73004.69,0.0,0.91108,7e-05,8.7632]
[1780298169868,42.32,73002.11,0.0,0.91089,7e-05,8.77685]
[1780298169972,42.32,73002.11,0.0,0.91089,7e-05,8.77685]
[1780298170202,42.32,72991.81,0.0,0.91017,7e-05,8.82861]
[1780298171209,42.32,72989.58,0.0,0.91001,7e-05,8.83984]
[1780298172216,42.32,72995.76,0.0,0.91045,7e-05,8.80883]
[1780298174230,42.32,72998.65,0.0,0.91065,7e-05,8.79448]
[1780298175237,42.32,73007.36,0.0,0.91125,7e-05,8.75095]
[1780298176244,42.32,73014.51,0.0,0.91175,7e-05,8.71529]
[1780298178258,42.32,73016.48,0.0,0.91188,7e-05,8.70573]
[1780298179586,42.32,73016.48,0.0,0.91188,7e-05,8.70573]
[1780298179665,42.32,73017.31,0.0,0.91194,7e-05,8.70174]
[1780298179723,42.32,73017.31,0.0,0.91194,7e-05,8.70174]
[1780298185307,42.32,73017.64,0.0,0.91194,7e-05,8.70142]
[1780298187321,42.32,73014.6,0.0,0.91173,7e-05,8.71705]
[1780298188328,42.32,73012.4,0.0,0.91157,7e-05,8.72825]
[1780298191810,42.33,73012.02,0.0,0.91157,7e-05,8.7266]
[1780298191829,42.33,73012.02,0.0,0.91157,7e-05,8.7266]
[1780298191973,42.33,73012.02,0.0,0.91157,7e-05,8.7266]
[1780298197391,42.33,73011.54,0.0,0.91152,7e-05,8.73019]
[1780298201419,42.33,73013.6,0.0,0.91166,7e-05,8.72069]
[1780298205275,42.33,73012.4,0.0,0.91156,7e-05,8.72729]
[1780298205327,42.33,73012.4,0.0,0.91156,7e-05,8.72729]
[1780298205476,42.33,73012.4,0.0,0.91156,7e-05,8.72729]
[1780298210483,42.34,73008.21,0.0,0.91126,7e-05,8.74938]
[1780298211490,42.34,73004.27,0.0,0.91098,7e-05,8.76925]
[1780298214719,42.34,73003.05,0.0,0.91089,7e-05,8.77569]
[1780298214730,42.34,73003.05,0.0,0.91089,7e-05,8.77569]
[1780298214978,42.34,73003.05,0.0,0.91089,7e-05,8.77569]
[1780298221561,42.34,73001.45,0.0,0.91077,7e-05,8.78435]
[1780298226597,42.34,73000.1,0.0,0.91067,7e-05,8.79146]
[1780298226663,42.34,73000.1,0.0,0.91067,7e-05,8.79146]
[1780298226715,42.34,73000.1,0.0,0.91067,7e-05,8.79146]
[1780298226975,42.34,73000.1,0.0,0.91067,7e-05,8.79146]
[1780298231632,42.34,73006.7,0.0,0.91113,7e-05,8.75878]
[1780298232574,42.34,73006.7,0.0,0.91113,7e-05,8.75878]
[1780298232618,42.34,73006.7,0.0,0.91113,7e-05,8.75878]
[1780298232723,42.34,73007.14,0.0,0.91116,7e-05,8.75668]
[1780298233646,42.34,73005.18,0.0,0.91102,7e-05,8.7666]
[1780298237674,42.34,73002.89,0.0,0.91085,7e-05,8.77844]
[1780298238681,42.34,72988.69,0.0,0.90985,7e-05,8.84973]
[1780298240001,42.34,72988.69,0.0,0.90985,7e-05,8.84973]
[1780298240059,42.34,72988.69,0.0,0.90985,7e-05,8.84973]
[1780298240222,42.34,72988.69,0.0,0.90985,7e-05,8.84973]
[1780298240323,42.34,72987.64,0.0,0.90978,7e-05,8.85494]
[1780298240695,42.34,72983.19,0.0,0.90947,7e-05,8.87731]
[1780298242708,42.34,72980.46,0.0,0.90927,7e-05,8.8909]
[1780298243716,42.34,72978.37,0.0,0.90913,7e-05,8.90133]
[1780298246738,42.34,72969.65,0.0,0.90851,7e-05,8.94495]
[1780298250766,42.34,72966.34,0.0,0.90828,7e-05,8.96095]
[1780298253137,42.34,72965.2,0.0,0.90824,7e-05,8.96233]
[1780298253189,42.34,72965.2,0.0,0.90824,7e-05,8.96233]
[1780298253227,42.34,72965.2,0.0,0.90824,7e-05,8.96233]
[1780298258822,42.33,72963.26,0.0,0.90812,7e-05,8.97075]
[1780298260785,42.33,72963.1,0.0,0.90811,7e-05,8.97135]
[1780298260836,42.33,72963.1,0.0,0.90811,7e-05,8.97135]
[1780298260975,42.33,72963.1,0.0,0.90811,7e-05,8.97135]
[1780298261832,42.33,72962.82,0.0,0.9081,7e-05,8.97256]
[1780298262337,42.33,72958.73,0.0,0.90781,7e-05,8.9928]
[1780298262850,42.33,72955.89,0.0,0.90761,7e-05,9.00717]
[1780298267885,42.33,72959.85,0.0,0.90791,7e-05,8.98579]
[1780298268718,42.33,72959.85,0.0,0.90791,7e-05,8.98579]
[1780298268770,42.33,72959.85,0.0,0.90791,7e-05,8.98579]
[1780298268972,42.33,72959.85,0.0,0.90791,7e-05,8.98579]
[1780298269898,42.33,72953.33,0.0,0.90745,7e-05,9.01834]
[1780298270906,42.33,72942.88,0.0,0.9067,7e-05,9.07108]
[1780298271913,42.33,72940.35,0.0,0.90651,7e-05,9.08384]
[1780298272920,42.33,72936.96,0.0,0.90627,7e-05,9.1007]
[1780298273927,42.32,72927.43,0.0,0.90558,7e-05,9.14883]
[1780298274934,42.32,72926.35,0.0,0.9055,7e-05,9.15444]
[1780298275961,42.32,72917.89,0.0,0.90488,7e-05,9.19773]
[1780298278310,42.32,72915.9,0.0,0.90473,7e-05,9.20798]
[1780298281013,42.32,72918.19,0.0,0.9049,7e-05,9.19631]
[1780298282021,42.33,72923.92,0.0,0.90532,7e-05,9.16709]
[1780298283028,42.33,72930.32,0.0,0.90579,7e-05,9.13454]
[1780298284034,42.33,72933.4,0.0,0.90601,7e-05,9.11899]
[1780298287055,42.33,72928.73,0.0,0.90567,7e-05,9.14262]
[1780298290017,42.33,72928.52,0.0,0.90565,7e-05,9.14395]
[1780298290069,42.33,72928.52,0.0,0.90565,7e-05,9.14395]
[1780298290220,42.33,72928.52,0.0,0.90565,7e-05,9.14395]
[1780298292091,42.33,72923.54,0.0,0.90529,7e-05,9.16965]
[1780298296119,42.33,72921.41,0.0,0.90513,7e-05,9.18074]
[1780298297126,42.33,72925.38,0.0,0.90542,7e-05,9.16051]
[1780298300000,42.33,72923.56,0.0,0.90528,7e-05,9.16987]
[1780298300022,42.33,72923.56,0.0,0.90528,7e-05,9.16987]
[1780298300224,42.33,72923.56,0.0,0.90528,7e-05,9.16987]
[1780298300310,42.33,72930.77,0.0,0.90581,7e-05,9.13319]
[1780298304619,42.33,72932.51,0.0,0.90593,7e-05,9.12442]
[1780298304667,42.33,72932.51,0.0,0.90593,7e-05,9.12442]
[1780298304721,42.33,72918.33,0.0,0.90489,7e-05,9.19703]
[1780298305183,42.33,72911.74,0.0,0.90441,7e-05,9.23073]
[1780298306190,42.33,72912.03,0.0,0.90443,7e-05,9.22923]
[1780298307197,42.33,72916.08,0.0,0.90473,7e-05,9.20845]
[1780298307784,42.33,72916.08,0.0,0.90473,7e-05,9.20845]
[1780298307950,42.33,72916.08,0.0,0.90473,7e-05,9.20845]
[1780298307968,42.33,72916.08,0.0,0.90473,7e-05,9.20845]
[1780298308016,42.33,72916.08,0.0,0.90473,7e-05,9.20845]
[1780298308219,42.33,72916.08,0.0,0.90473,7e-05,9.20845]
[1780298308249,42.33,72927.67,0.0,0.90558,7e-05,9.14889]
[1780298310218,42.33,72929.22,0.0,0.9057,7e-05,9.14074]
[1780298312427,42.33,72929.61,0.0,0.90577,7e-05,9.13432]
[1780298312471,42.33,72929.61,0.0,0.90577,7e-05,9.13432]
[1780298312547,42.33,72929.61,0.0,0.90577,7e-05,9.13432]
[1780298312572,42.33,72925.17,0.0,0.90544,7e-05,9.15711]
[1780298312906,42.33,72925.17,0.0,0.90544,7e-05,9.15711]
[1780298315720,42.33,72924.79,0.0,0.90541,7e-05,9.15909]
[1780298317269,42.33,72929.56,0.0,0.90576,7e-05,9.13495]
[1780298318136,42.33,72929.56,0.0,0.90576,7e-05,9.13495]
[1780298318189,42.33,72929.56,0.0,0.90576,7e-05,9.13495]
[1780298318722,42.33,72929.56,0.0,0.90576,7e-05,9.13495]
[1780298321838,42.33,72928.91,0.0,0.90571,7e-05,9.13854]
[1780298322303,42.33,72933.63,0.0,0.90605,7e-05,9.11457]
[1780298326331,42.33,72937.52,0.0,0.90633,7e-05,9.09522]
[1780298329352,42.33,72933.85,0.0,0.90606,7e-05,9.11397]
[1780298334387,42.33,72944.15,0.0,0.90681,7e-05,9.06183]
[1780298335394,42.33,72947.88,0.0,0.90708,7e-05,9.04277]
[1780298340429,42.33,72948.27,0.0,0.90709,7e-05,9.04153]
[1780298341436,42.33,72950.92,0.0,0.90729,7e-05,9.02799]
[1780298342464,42.33,72947.82,0.0,0.90706,7e-05,9.04364]
[1780298344467,42.33,72944.58,0.0,0.90682,7e-05,9.0605]
[1780298346481,42.33,72939.95,0.0,0.90649,7e-05,9.08407]
[1780298350509,42.33,72943.98,0.0,0.90679,7e-05,9.06294]
[1780298356551,42.33,72944.85,0.0,0.90686,7e-05,9.05784]
[1780298360581,42.33,72950.77,0.0,0.9073,7e-05,9.02737]
[1780298361588,42.33,72954.61,0.0,0.90757,7e-05,9.00786]
[1780298362595,42.33,72956.54,0.0,0.90771,7e-05,8.99805]
[1780298364609,42.33,72954.13,0.0,0.90754,7e-05,9.01021]
[1780298365635,42.33,72971.2,0.0,0.90876,7e-05,8.92389]
[1780298366643,42.33,72996.49,0.0,0.91055,7e-05,8.79681]
[1780298366871,42.33,72996.49,0.0,0.91055,7e-05,8.79681]
[1780298367537,42.33,72996.49,0.0,0.91055,7e-05,8.79681]
[1780298367645,42.33,73001.57,0.0,0.9109,7e-05,8.77165]
[1780298369478,42.33,73000.26,0.0,0.9108,7e-05,8.77855]
[1780298369639,42.33,73000.26,0.0,0.9108,7e-05,8.77855]
[1780298369655,42.33,73000.26,0.0,0.9108,7e-05,8.77855]
[1780298369660,42.33,73000.52,0.0,0.91082,7e-05,8.77757]
[1780298370722,42.33,73000.52,0.0,0.91082,7e-05,8.77757]
[1780298372681,42.33,73002.86,0.0,0.91101,7e-05,8.76266]
[1780298377717,42.34,73005.69,0.0,0.91118,7e-05,8.75017]
[1780298380737,42.34,73017.86,0.0,0.91202,7e-05,8.68959]
[1780298381745,42.34,73019.0,0.0,0.9121,7e-05,8.68407]
[1780298384766,42.34,73022.67,0.0,0.91235,7e-05,8.66629]
[1780298385773,42.34,73026.02,0.0,0.91258,7e-05,8.64981]
[1780298390325,42.34,73024.88,0.0,0.91249,7e-05,8.6564]
[1780298390377,42.34,73024.88,0.0,0.91249,7e-05,8.6564]
[1780298391469,42.34,73024.78,0.0,0.91248,7e-05,8.65713]
[1780298395843,42.35,73017.84,0.0,0.91198,7e-05,8.69281]
[1780298398864,42.35,73021.51,0.0,0.91223,7e-05,8.67502]
[1780298400563,42.35,73025.43,0.0,0.91249,7e-05,8.65595]
[1780298400878,42.35,73032.08,0.0,0.91295,7e-05,8.6229]
[1780298401885,42.35,73029.92,0.0,0.9128,7e-05,8.63392]
[1780298404906,42.35,73033.12,0.0,0.91301,7e-05,8.61884]
[1780298409946,42.36,73033.24,0.0,0.913,7e-05,8.61971]
[1780298411960,42.36,73031.52,0.0,0.91287,7e-05,8.62884]
[1780298412969,42.36,73029.49,0.0,0.91273,7e-05,8.63921]
[1780298413979,42.36,73027.1,0.0,0.91256,7e-05,8.65136]
[1780298419015,42.36,73023.78,0.0,0.91231,7e-05,8.66912]
[1780298420022,42.36,73020.71,0.0,0.9121,7e-05,8.68464]
[1780298421028,42.36,73018.88,0.0,0.91197,7e-05,8.69396]
[1780298422036,42.36,73020.78,0.0,0.9121,7e-05,8.68469]
[1780298423043,42.36,73007.7,0.0,0.91118,7e-05,8.75014]
[1780298424050,42.37,73004.33,0.0,0.91095,7e-05,8.76709]
[1780298426065,42.37,72999.87,0.0,0.91063,7e-05,8.78955]
[1780298430094,42.37,72996.74,0.0,0.91041,7e-05,8.80538]
[1780298431100,42.37,72990.87,0.0,0.91004,7e-05,8.83066]
[1780298432107,42.37,72996.38,0.0,0.91042,7e-05,8.80299]
[1780298434121,42.37,72993.82,0.0,0.91024,7e-05,8.81584]
[1780298439158,42.37,72993.74,0.0,0.91024,7e-05,8.8162]
[1780298444193,42.37,72992.24,0.0,0.91013,7e-05,8.82363]
[1780298449227,42.37,72991.8,0.0,0.9101,7e-05,8.8257]
[1780298450235,42.37,72989.88,0.0,0.90997,7e-05,8.8353]
[1780298451242,42.36,72986.09,0.0,0.9097,7e-05,8.85428]
[1780298456277,42.36,72986.95,0.0,0.90977,7e-05,8.84958]
[1780298461314,42.36,72993.91,0.0,0.91026,7e-05,8.81427]
[1780298462321,42.36,72989.8,0.0,0.90998,7e-05,8.83481]
[1780298467356,42.36,72991.28,0.0,0.91008,7e-05,8.82713]
[1780298471384,42.36,72989.36,0.0,0.90995,7e-05,8.8366]
[1780298473398,42.36,72994.24,0.0,0.9103,7e-05,8.81203]
[1780298474405,42.36,72990.84,0.0,0.91006,7e-05,8.82904]
[1780298478433,42.36,72988.71,0.0,0.90991,7e-05,8.83963]
[1780298481454,42.36,72982.84,0.0,0.9095,7e-05,8.869]
[1780298482461,42.36,72979.47,0.0,0.90926,7e-05,8.88591]
[1780298483468,42.36,72974.76,0.0,0.90893,7e-05,8.90942]
[1780298484475,42.36,72968.91,0.0,0.90851,7e-05,8.93892]
[1780298485482,42.36,72969.78,0.0,0.90858,7e-05,8.93418]
[1780298489510,42.36,72964.09,0.0,0.90816,7e-05,8.96332]
[1780298490517,42.36,72960.93,0.0,0.90794,7e-05,8.97935]
[1780298495552,42.36,72960.74,0.0,0.90796,7e-05,8.97633]
[1780298499580,42.36,72956.79,0.0,0.90767,7e-05,8.99672]
[1780298500587,42.36,72952.48,0.0,0.90735,7e-05,9.01882]
[1780298501594,42.36,72946.09,0.0,0.90689,7e-05,9.05146]
[1780298506629,42.37,72942.83,0.0,0.90664,7e-05,9.06899]
[1780298509650,42.37,72939.98,0.0,0.90642,7e-05,9.08399]
[1780298514684,42.37,72939.65,0.0,0.90639,7e-05,9.08645]
[1780298519720,42.37,72939.42,0.0,0.90636,7e-05,9.0884]
[1780298522743,42.37,72942.24,0.0,0.90656,7e-05,9.07455]
[1780298523750,42.37,72944.76,0.0,0.90674,7e-05,9.06193]
[1780298525765,42.37,72942.72,0.0,0.90659,7e-05,9.07267]
[1780298530800,42.38,72942.93,0.0,0.90659,7e-05,9.07248]
[1780298531806,42.38,72947.82,0.0,0.90694,7e-05,9.04786]
[1780298532814,42.38,72953.49,0.0,0.90735,7e-05,9.01935]
[1780298537849,42.38,72954.25,0.0,0.90738,7e-05,9.01682]
[1780298542886,42.39,72953.84,0.0,0.90734,7e-05,9.02024]
[1780298547921,42.39,72954.5,0.0,0.90736,7e-05,9.01823]
[1780298552956,42.39,72953.35,0.0,0.9073,7e-05,9.02128]
[1780298555987,42.4,72951.1,0.0,0.90712,7e-05,9.03351]
[1780298559008,42.4,72949.18,0.0,0.90697,7e-05,9.04404]
[1780298564044,42.4,72947.65,0.0,0.90685,7e-05,9.05305]
[1780298570086,42.41,72948.08,0.0,0.90686,7e-05,9.0524]
[1780298575121,42.41,72947.35,0.0,0.90679,7e-05,9.05738]
[1780298581163,42.41,72945.92,0.0,0.90666,7e-05,9.06608]
[1780298586198,42.42,72946.41,0.0,0.90668,7e-05,9.06479]
[1780298594254,42.42,72948.63,0.0,0.90681,7e-05,9.0555]
[1780298601305,42.43,72953.0,0.0,0.90711,7e-05,9.03515]
[1780298602311,42.43,72963.01,0.0,0.90782,7e-05,8.98484]
[1780298603318,42.43,72964.09,0.0,0.90789,7e-05,8.97975]
[1780298604329,42.43,72961.48,0.0,0.9077,7e-05,8.99329]
[1780298605336,42.44,72959.35,0.0,0.9075,7e-05,9.00743]
[1780298607350,42.44,72957.01,0.0,0.90732,7e-05,9.01988]
[1780298609364,42.44,72954.92,0.0,0.90717,7e-05,9.03102]
[1780298610371,42.44,72956.93,0.0,0.90731,7e-05,9.02113]
[1780298612385,42.44,72950.66,0.0,0.90688,7e-05,9.04921]
[1780298617420,42.45,72947.61,0.0,0.90665,7e-05,9.06579]
[1780298622455,42.45,72945.85,0.0,0.90651,7e-05,9.07571]
[1780298627493,42.45,72945.17,0.0,0.90644,7e-05,9.0801]
[1780298632526,42.45,72943.25,0.0,0.90629,7e-05,9.09074]
[1780298636554,42.46,72941.24,0.0,0.90614,7e-05,9.1016]
[1780298637561,42.46,72934.98,0.0,0.90568,7e-05,9.13353]
[1780298638569,42.46,72931.12,0.0,0.9054,7e-05,9.15329]
[1780298640585,42.46,72925.06,0.0,0.90495,7e-05,9.18428]
[1780298645811,42.46,72923.42,0.0,0.90483,7e-05,9.19272]
[1780298648223,42.46,72921.84,0.0,0.90471,7e-05,9.20074]
[1780298654684,42.46,72921.37,0.0,0.90468,7e-05,9.2029]
[1780298658570,42.46,72921.55,0.0,0.9047,7e-05,9.20188]
[1780298658579,42.46,72921.55,0.0,0.9047,7e-05,9.20188]
[1780298658719,42.46,72921.55,0.0,0.9047,7e-05,9.20188]
[1780298664754,42.46,72921.26,0.0,0.90468,7e-05,9.20305]
[1780298667439,42.46,72921.15,0.0,0.90467,7e-05,9.2035]
[1780298667775,42.46,72916.01,0.0,0.9043,7e-05,9.22966]
[1780298669111,42.46,72911.86,0.0,0.90399,7e-05,9.25075]
[1780298669789,42.45,72909.03,0.0,0.9038,7e-05,9.26393]
[1780298673451,42.44,72908.63,0.0,0.90387,7e-05,9.25755]
[1780298673472,42.44,72908.63,0.0,0.90387,7e-05,9.25755]
[1780298673497,42.44,72908.63,0.0,0.90387,7e-05,9.25755]
[1780298673822,42.44,72889.65,0.0,0.90245,7e-05,9.35477]
[1780298674591,42.44,72889.65,0.0,0.90245,7e-05,9.35477]
[1780298674619,42.44,72889.65,0.0,0.90245,7e-05,9.35477]
[1780298675139,42.44,72889.65,0.0,0.90245,7e-05,9.35477]
[1780298674830,42.44,72865.8,0.0,0.90066,8e-05,9.47738]
[1780298676015,42.44,72865.8,0.0,0.90066,8e-05,9.47738]
[1780298676116,42.44,72871.51,0.0,0.90109,8e-05,9.44831]
[1780298676879,42.44,72871.51,0.0,0.90109,8e-05,9.44831]
[1780298676883,42.44,72882.8,0.0,0.90194,8e-05,9.39035]
[1780298677625,42.44,72882.8,0.0,0.90194,8e-05,9.39035]
[1780298677853,42.44,72884.76,0.0,0.90208,8e-05,9.38051]
[1780298679867,42.44,72890.42,0.0,0.9025,7e-05,9.35194]
[1780298680875,42.44,72887.43,0.0,0.90227,7e-05,9.36758]
[1780298681881,42.44,72890.32,0.0,0.90248,7e-05,9.35275]
[1780298682888,42.45,72896.95,0.0,0.90294,7e-05,9.32165]
[1780298684902,42.45,72891.86,0.0,0.90255,7e-05,9.34842]
[1780298689936,42.46,72889.94,0.0,0.9024,7e-05,9.35894]
[1780298694061,42.46,72889.12,0.0,0.90233,7e-05,9.36319]
[1780298694110,42.46,72889.12,0.0,0.90233,7e-05,9.36319]
[1780298694221,42.46,72889.28,0.0,0.90235,7e-05,9.36238]
[1780298700023,42.46,72890.42,0.0,0.90243,7e-05,9.35661]
[1780298702028,42.46,72900.94,0.0,0.90321,7e-05,9.30273]
[1780298703035,42.46,72907.45,0.0,0.9037,7e-05,9.26924]
[1780298708070,42.46,72908.04,0.0,0.90374,7e-05,9.26672]
[1780298710085,42.46,72915.17,0.0,0.90427,7e-05,9.23005]
[1780298711092,42.46,72919.27,0.0,0.90457,7e-05,9.20906]
[1780298715120,42.46,72911.26,0.0,0.90398,7e-05,9.24974]
[1780298716127,42.46,72908.17,0.0,0.90375,7e-05,9.26542]
[1780298717133,42.46,72904.88,0.0,0.90351,7e-05,9.28241]
[1780298720155,42.46,72907.23,0.0,0.90368,7e-05,9.27082]
[1780298722169,42.46,72914.67,0.0,0.90423,7e-05,9.23284]
[1780298723176,42.46,72917.2,0.0,0.90441,7e-05,9.21985]
[1780298724183,42.46,72920.51,0.0,0.90466,7e-05,9.20292]
[1780298727203,42.46,72918.42,0.0,0.90451,7e-05,9.21347]
[1780298729218,42.46,72914.08,0.0,0.90419,7e-05,9.23548]
[1780298732239,42.46,72911.51,0.0,0.90404,7e-05,9.24412]
[1780298733246,42.46,72908.66,0.0,0.90383,7e-05,9.25857]
[1780298735815,42.45,72908.48,0.0,0.90382,7e-05,9.25936]
[1780298735865,42.45,72908.48,0.0,0.90382,7e-05,9.25936]
[1780298735980,42.45,72908.48,0.0,0.90382,7e-05,9.25936]
[1780298737274,42.45,72914.15,0.0,0.90424,7e-05,9.23003]
[1780298739290,42.45,72917.65,0.0,0.9045,7e-05,9.21201]
[1780298741736,42.45,72918.13,0.0,0.90454,7e-05,9.2095]
[1780298741787,42.45,72918.13,0.0,0.90454,7e-05,9.2095]
[1780298741973,42.45,72918.13,0.0,0.90454,7e-05,9.2095]
[1780298747346,42.45,72923.53,0.0,0.90494,7e-05,9.18155]
[1780298751933,42.45,72922.86,0.0,0.90489,7e-05,9.18492]
[1780298751970,42.45,72922.86,0.0,0.90489,7e-05,9.18492]
[1780298751985,42.45,72922.86,0.0,0.90489,7e-05,9.18492]
[1780298754338,42.45,72920.99,0.0,0.90476,7e-05,9.19437]
[1780298754471,42.45,72920.99,0.0,0.90476,7e-05,9.19437]
[1780298761402,42.45,72921.37,0.0,0.90479,7e-05,9.19226]
[1780298761454,42.45,72921.37,0.0,0.90479,7e-05,9.19226]
[1780298761471,42.45,72921.37,0.0,0.90479,7e-05,9.19226]
[1780298761915,42.45,72921.37,0.0,0.90479,7e-05,9.19226]
[1780298761983,42.45,72921.37,0.0,0.90479,7e-05,9.19226]
[1780298762452,42.45,72918.17,0.0,0.90455,7e-05,9.20849]
[1780298766160,42.45,72919.89,0.0,0.90468,7e-05,9.19962]
[1780298766177,42.45,72919.89,0.0,0.90468,7e-05,9.19962]
[1780298766223,42.45,72919.89,0.0,0.90468,7e-05,9.19962]
[1780298775543,42.45,72917.55,0.0,0.90452,7e-05,9.21106]
[1780298776697,42.45,72917.55,0.0,0.90452,7e-05,9.21106]
[1780298776727,42.45,72917.55,0.0,0.90452,7e-05,9.21106]
[1780298776749,42.45,72917.55,0.0,0.90452,7e-05,9.21106]
[1780298777194,42.45,72917.55,0.0,0.90452,7e-05,9.21106]
[1780298777557,42.45,72905.07,0.0,0.9036,7e-05,9.27467]
[1780298778564,42.45,72902.73,0.0,0.90342,7e-05,9.28678]
[1780298779571,42.45,72900.03,0.0,0.90322,7e-05,9.30071]
[1780298781084,42.45,72900.03,0.0,0.90322,7e-05,9.30071]
[1780298781629,42.45,72899.86,0.0,0.9032,7e-05,9.30177]
[1780298781678,42.45,72899.86,0.0,0.9032,7e-05,9.30177]
[1780298781727,42.45,72899.86,0.0,0.9032,7e-05,9.30177]
[1780298787627,42.45,72900.22,0.0,0.90322,7e-05,9.30047]
[1780298789494,42.45,72900.3,0.0,0.90323,7e-05,9.30014]
[1780298789542,42.45,72900.3,0.0,0.90323,7e-05,9.30014]
[1780298789723,42.45,72900.3,0.0,0.90323,7e-05,9.30014]
[1780298793670,42.45,72895.13,0.0,0.90287,7e-05,9.32281]
[1780298795728,42.45,72893.69,0.0,0.90276,7e-05,9.33028]
[1780298795777,42.45,72893.69,0.0,0.90276,7e-05,9.33028]
[1780298795976,42.45,72893.69,0.0,0.90276,7e-05,9.33028]
[1780298798707,42.45,72901.36,0.0,0.90333,7e-05,9.29113]
[1780298802336,42.45,72901.3,0.0,0.90333,7e-05,9.29168]
[1780298802388,42.45,72901.3,0.0,0.90333,7e-05,9.29168]
[1780298802471,42.45,72901.3,0.0,0.90333,7e-05,9.29168]
[1780298806763,42.46,72905.04,0.0,0.9036,7e-05,9.273]
[1780298807770,42.46,72915.05,0.0,0.90434,7e-05,9.22196]
[1780298809784,42.46,72918.36,0.0,0.90457,7e-05,9.20541]
[1780298810732,42.46,72918.36,0.0,0.90457,7e-05,9.20541]
[1780298810788,42.46,72918.36,0.0,0.90457,7e-05,9.20541]
[1780298810976,42.46,72918.36,0.0,0.90457,7e-05,9.20541]
[1780298812813,42.46,72920.51,0.0,0.90472,7e-05,9.1951]
[1780298813817,42.46,72925.02,0.0,0.90505,7e-05,9.17235]
[1780298816838,42.46,72928.18,0.0,0.90528,7e-05,9.15613]
[1780298817845,42.46,72934.03,0.0,0.90571,7e-05,9.1264]
[1780298820715,42.46,72933.06,0.0,0.90564,7e-05,9.13171]
[1780298820767,42.46,72933.06,0.0,0.90564,7e-05,9.13171]
[1780298820972,42.46,72933.06,0.0,0.90564,7e-05,9.13171]
[1780298821043,42.46,72930.92,0.0,0.90547,7e-05,9.14291]
[1780298822880,42.46,72926.73,0.0,0.90516,7e-05,9.16484]
[1780298823887,42.46,72921.53,0.0,0.90477,7e-05,9.19159]
[1780298824894,42.46,72919.01,0.0,0.90459,7e-05,9.20467]
[1780298825875,42.46,72919.01,0.0,0.90459,7e-05,9.20467]
[1780298825927,42.46,72919.01,0.0,0.90459,7e-05,9.20467]
[1780298825975,42.46,72919.01,0.0,0.90459,7e-05,9.20467]
[1780298827915,42.47,72913.9,0.0,0.9042,7e-05,9.23138]
[1780298828921,42.47,72911.84,0.0,0.90405,7e-05,9.24207]
[1780298829929,42.47,72915.17,0.0,0.90429,7e-05,9.22523]
[1780298830936,42.47,72919.76,0.0,0.90462,7e-05,9.20202]
[1780298831923,42.47,72919.76,0.0,0.90462,7e-05,9.20202]
[1780298831975,42.47,72919.76,0.0,0.90462,7e-05,9.20202]
[1780298832226,42.47,72919.76,0.0,0.90462,7e-05,9.20202]
[1780298834690,42.47,72922.15,0.0,0.90479,7e-05,9.19054]
[1780298841140,42.47,72923.29,0.0,0.90485,7e-05,9.18618]
[1780298841193,42.47,72923.29,0.0,0.90485,7e-05,9.18618]
[1780298841225,42.47,72923.29,0.0,0.90485,7e-05,9.18618]
[1780298847050,42.48,72923.95,0.0,0.90488,7e-05,9.18454]
[1780298848308,42.48,72923.95,0.0,0.90488,7e-05,9.18454]
[1780298848057,42.48,72921.98,0.0,0.90473,7e-05,9.19482]
[1780298848422,42.48,72921.98,0.0,0.90473,7e-05,9.19482]
[1780298848472,42.48,72921.98,0.0,0.90473,7e-05,9.19482]
[1780298848837,42.48,72921.98,0.0,0.90473,7e-05,9.19482]
[1780298849004,42.48,72921.98,0.0,0.90473,7e-05,9.19482]
[1780298849064,42.48,72916.19,0.0,0.9043,7e-05,9.22456]
[1780298850071,42.48,72906.65,0.0,0.90359,7e-05,9.27345]
[1780298851078,42.48,72904.1,0.0,0.90344,7e-05,9.28237]
[1780298853635,42.48,72903.28,0.0,0.90338,7e-05,9.28677]
[1780298853683,42.48,72903.28,0.0,0.90338,7e-05,9.28677]
[1780298853723,42.48,72903.28,0.0,0.90338,7e-05,9.28677]
[1780298859048,42.48,72903.21,0.0,0.90336,7e-05,9.28768]
[1780298859088,42.48,72903.21,0.0,0.90336,7e-05,9.28768]
[1780298859223,42.48,72903.21,0.0,0.90336,7e-05,9.28768]
[1780298862155,42.48,72907.25,0.0,0.90366,7e-05,9.2675]
[1780298865177,42.48,72904.52,0.0,0.90345,7e-05,9.28189]
[1780298865776,42.48,72904.52,0.0,0.90345,7e-05,9.28189]
[1780298865782,42.48,72904.52,0.0,0.90345,7e-05,9.28189]
[1780298865978,42.48,72904.52,0.0,0.90345,7e-05,9.28189]
[1780298866184,42.49,72901.23,0.0,0.9032,7e-05,9.29885]
[1780298871219,42.49,72902.59,0.0,0.9033,7e-05,9.29238]
[1780298873233,42.49,72904.7,0.0,0.90345,7e-05,9.28181]
[1780298873620,42.49,72904.7,0.0,0.90345,7e-05,9.28181]
[1780298873678,42.49,72904.7,0.0,0.90345,7e-05,9.28181]
[1780298873723,42.49,72904.7,0.0,0.90345,7e-05,9.28181]
[1780298876254,42.49,72900.97,0.0,0.90317,7e-05,9.30122]
[1780298877794,42.49,72900.34,0.0,0.90312,7e-05,9.30453]
[1780298877972,42.49,72900.34,0.0,0.90312,7e-05,9.30453]
[1780298878271,42.49,72906.17,0.0,0.90355,7e-05,9.2748]
[1780298880285,42.49,72904.15,0.0,0.9034,7e-05,9.28538]
[1780298883227,42.49,72904.52,0.0,0.90342,7e-05,9.28372]
[1780298883306,42.49,72901.64,0.0,0.90321,7e-05,9.29856]
[1780298886307,42.49,72902.6,0.0,0.90327,7e-05,9.29385]
[1780298886360,42.49,72902.46,0.0,0.90326,7e-05,9.29467]
[1780298889222,42.49,72901.7,0.0,0.9032,7e-05,9.29876]
[1780298891115,42.49,72902.27,0.0,0.90324,7e-05,9.29604]
[1780298891168,42.49,72902.27,0.0,0.90324,7e-05,9.29604]
[1780298891221,42.49,72902.27,0.0,0.90324,7e-05,9.29604]
[1780298897268,42.49,72899.24,0.0,0.90301,7e-05,9.312]
[1780298898411,42.49,72896.79,0.0,0.90283,7e-05,9.32475]
[1780298900425,42.49,72903.87,0.0,0.90335,7e-05,9.28863]
[1780298903446,42.5,72914.11,0.0,0.9041,7e-05,9.23665]
[1780298904453,42.5,72917.42,0.0,0.90435,7e-05,9.21995]
[1780298908481,42.5,72921.59,0.0,0.90464,7e-05,9.19953]
[1780298913516,42.5,72916.96,0.0,0.90433,7e-05,9.21949]
[1780298914523,42.5,72911.16,0.0,0.9039,7e-05,9.24926]
[1780298919558,42.5,72910.1,0.0,0.90381,7e-05,9.25539]
[1780298924594,42.5,72909.41,0.0,0.90375,7e-05,9.25963]
[1780298926608,42.5,72895.13,0.0,0.90268,7e-05,9.33293]
[1780298927616,42.5,72887.56,0.0,0.90212,7e-05,9.37176]
[1780298930637,42.5,72889.77,0.0,0.90228,7e-05,9.36033]
[1780298933658,42.5,72893.63,0.0,0.90257,7e-05,9.34054]
[1780298935982,42.5,72894.27,0.0,0.90262,7e-05,9.33729]
[1780298940707,42.51,72899.63,0.0,0.90302,7e-05,9.31003]
[1780298941714,42.51,72901.88,0.0,0.90318,7e-05,9.29882]
[1780298946749,42.51,72900.07,0.0,0.90303,7e-05,9.30926]
[1780298947756,42.51,72897.75,0.0,0.90285,7e-05,9.32144]
[1780298949769,42.51,72895.57,0.0,0.90268,7e-05,9.33295]
[1780298954806,42.51,72895.3,0.0,0.90264,7e-05,9.33569]
[1780298959841,42.52,72897.08,0.0,0.90277,7e-05,9.32683]
[1780298960848,42.52,72900.55,0.0,0.90303,7e-05,9.30914]
[1780298964876,42.52,72903.46,0.0,0.90324,7e-05,9.29461]
[1780298969912,42.52,72902.64,0.0,0.90316,7e-05,9.30051]
[1780298973942,42.52,72896.85,0.0,0.90275,7e-05,9.32705]
[1780298978978,42.53,72894.81,0.0,0.90257,7e-05,9.33902]
[1780298984015,42.53,72894.93,0.0,0.90257,7e-05,9.33917]
[1780298989049,42.53,72894.31,0.0,0.90251,7e-05,9.34346]
[1780298995092,42.53,72894.07,0.0,0.90249,7e-05,9.34487]
[1780299000126,42.54,72892.47,0.0,0.90236,7e-05,9.35368]
[1780299001139,42.54,72887.69,0.0,0.902,7e-05,9.37817]
[1780299002142,42.54,72878.67,0.0,0.90132,8e-05,9.42497]
[1780299003149,42.54,72873.3,0.0,0.90091,8e-05,9.45273]
[1780299004156,42.54,72869.77,0.0,0.90064,8e-05,9.47101]
[1780299005163,42.54,72865.79,0.0,0.90034,8e-05,9.4916]
[1780299006181,42.54,72868.77,0.0,0.90056,8e-05,9.47625]
[1780299007185,42.54,72875.64,0.0,0.90108,8e-05,9.44104]
[1780299008192,42.54,72884.42,0.0,0.90174,8e-05,9.39609]
[1780299009199,42.54,72887.79,0.0,0.90199,7e-05,9.37901]
[1780299011213,42.54,72885.64,0.0,0.90182,8e-05,9.39048]
[1780299013227,42.54,72881.07,0.0,0.90147,8e-05,9.41434]
[1780299014234,42.54,72877.68,0.0,0.90122,8e-05,9.43192]
[1780299019269,42.54,72877.6,0.0,0.9012,8e-05,9.43306]
[1780299023202,42.55,72878.27,0.0,0.90124,8e-05,9.43006]
[1780299023977,42.55,72877.88,0.0,0.90121,8e-05,9.43222]
[1780299030348,42.55,72877.92,0.0,0.9012,8e-05,9.43312]
[1780299035383,42.55,72877.53,0.0,0.9012,8e-05,9.43169]
[1780299040418,42.55,72876.58,0.0,0.90111,8e-05,9.43739]
[1780299042432,42.55,72873.4,0.0,0.90087,8e-05,9.45403]
[1780299043439,42.56,72871.01,0.0,0.90069,8e-05,9.46645]
[1780299044446,42.56,72868.81,0.0,0.90052,8e-05,9.47788]
[1780299049481,42.56,72869.28,0.0,0.90055,8e-05,9.47591]
[1780299054516,42.56,72870.02,0.0,0.9006,8e-05,9.47256]
[1780299055523,42.56,72873.92,0.0,0.90089,8e-05,9.45259]
[1780299059551,42.56,72871.65,0.0,0.90071,8e-05,9.46478]
[1780299060565,42.56,72865.35,0.0,0.90023,8e-05,9.49732]
[1780299061570,42.56,72858.33,0.0,0.89969,8e-05,9.53383]
[1780299062577,42.56,72855.01,0.0,0.89944,8e-05,9.55124]
[1780299064591,42.56,72851.24,0.0,0.89914,8e-05,9.57119]
[1780299069576,42.57,72849.93,0.0,0.89903,8e-05,9.57879]
[1780299070149,42.57,72849.93,0.0,0.89903,8e-05,9.57879]
[1780299070307,42.57,72849.93,0.0,0.89903,8e-05,9.57879]
[1780299070446,42.57,72849.93,0.0,0.89903,8e-05,9.57879]
[1780299070466,42.57,72838.84,0.0,0.89817,8e-05,9.63636]
[1780299070633,42.57,72829.41,0.0,0.89744,8e-05,9.68542]
[1780299071640,42.57,72828.2,0.0,0.89734,8e-05,9.692]
[1780299073417,42.57,72828.2,0.0,0.89734,8e-05,9.692]
[1780299073478,42.57,72827.02,0.0,0.89724,8e-05,9.69868]
[1780299075014,42.57,72827.17,0.0,0.89726,8e-05,9.69791]
[1780299075057,42.57,72827.17,0.0,0.89726,8e-05,9.69791]
[1780299075220,42.57,72827.17,0.0,0.89726,8e-05,9.69791]
[1780299075264,42.57,72827.5,0.0,0.89727,8e-05,9.69675]
[1780299077687,42.57,72835.22,0.0,0.89786,8e-05,9.65726]
[1780299081694,42.57,72835.79,0.0,0.89789,8e-05,9.65531]
[1780299081719,42.57,72835.79,0.0,0.89789,8e-05,9.65531]
[1780299081747,42.57,72835.79,0.0,0.89789,8e-05,9.65531]
[1780299082244,42.57,72835.79,0.0,0.89789,8e-05,9.65531]
[1780299082470,42.57,72835.79,0.0,0.89789,8e-05,9.65531]
[1780299087758,42.58,72833.93,0.0,0.89771,8e-05,9.66728]
[1780299088765,42.58,72829.61,0.0,0.89738,8e-05,9.68998]
[1780299089772,42.58,72824.44,0.0,0.89697,8e-05,9.71709]
[1780299094221,42.59,72824.44,0.0,0.897,8e-05,9.7135]
[1780299094269,42.59,72824.44,0.0,0.897,8e-05,9.7135]
[1780299094469,42.59,72824.44,0.0,0.897,8e-05,9.7135]
[1780299098835,42.59,72830.8,0.0,0.89747,8e-05,9.68193]
[1780299099841,42.59,72833.78,0.0,0.8977,8e-05,9.66676]
[1780299101670,42.59,72832.85,0.0,0.89762,8e-05,9.67188]
[1780299101722,42.59,72832.85,0.0,0.89762,8e-05,9.67188]
[1780299101781,42.59,72832.85,0.0,0.89762,8e-05,9.67188]
[1780299102235,42.59,72832.85,0.0,0.89762,8e-05,9.67188]
[1780299102478,42.59,72832.85,0.0,0.89762,8e-05,9.67188]
[1780299103869,42.59,72824.8,0.0,0.89698,8e-05,9.71449]
[1780299104877,42.59,72820.91,0.0,0.89668,8e-05,9.73491]
[1780299107648,42.59,72819.21,0.0,0.89654,8e-05,9.74412]
[1780299107695,42.59,72819.21,0.0,0.89654,8e-05,9.74412]
[1780299107721,42.59,72819.21,0.0,0.89654,8e-05,9.74412]
[1780299112935,42.6,72817.9,0.0,0.89642,8e-05,9.75196]
[1780299114949,42.6,72828.44,0.0,0.89724,8e-05,9.69757]
[1780299115956,42.6,72832.66,0.0,0.89756,8e-05,9.67594]
[1780299119984,42.6,72827.92,0.0,0.89718,8e-05,9.7016]
[1780299120991,42.6,72825.27,0.0,0.89697,8e-05,9.71561]
[1780299122281,42.6,72825.27,0.0,0.89697,8e-05,9.71561]
[1780299122352,42.6,72825.27,0.0,0.89697,8e-05,9.71561]
[1780299122469,42.6,72825.27,0.0,0.89697,8e-05,9.71561]
[1780299128041,42.61,72822.39,0.0,0.89672,8e-05,9.73201]
[1780299131740,42.61,72821.01,0.0,0.89661,8e-05,9.73977]
[1780299131970,42.61,72821.01,0.0,0.89661,8e-05,9.73977]
[1780299134083,42.61,72823.05,0.0,0.89676,8e-05,9.72974]
[1780299138570,42.61,72822.04,0.0,0.89667,8e-05,9.73559]
[1780299138722,42.61,72821.39,0.0,0.89661,8e-05,9.73937]
[1780299138812,42.61,72821.39,0.0,0.89661,8e-05,9.73937]
[1780299138973,42.61,72821.39,0.0,0.89661,8e-05,9.73937]
[1780299142144,42.62,72817.95,0.0,0.89633,8e-05,9.758]
[1780299144020,42.62,72818.01,0.0,0.89634,8e-05,9.75769]
[1780299144024,42.62,72818.01,0.0,0.89634,8e-05,9.75769]
[1780299144225,42.62,72818.01,0.0,0.89634,8e-05,9.75769]
[1780299150200,42.62,72817.89,0.0,0.89631,8e-05,9.7595]
[1780299152214,42.62,72820.37,0.0,0.89654,8e-05,9.74258]
[1780299152920,42.62,72820.37,0.0,0.89654,8e-05,9.74258]
[1780299152938,42.62,72820.37,0.0,0.89654,8e-05,9.74258]
[1780299152975,42.62,72820.37,0.0,0.89654,8e-05,9.74258]
[1780299158256,42.62,72820.42,0.0,0.89653,8e-05,9.74314]
[1780299162132,42.62,72821.06,0.0,0.89658,8e-05,9.7401]
[1780299162179,42.62,72821.06,0.0,0.89658,8e-05,9.7401]
[1780299162227,42.62,72821.06,0.0,0.89658,8e-05,9.7401]
[1780299164303,42.62,72829.99,0.0,0.89726,8e-05,9.69436]
[1780299165316,42.62,72831.6,0.0,0.89739,8e-05,9.68624]
[1780299170352,42.63,72830.58,0.0,0.89729,8e-05,9.69264]
[1780299171358,42.63,72834.08,0.0,0.89756,8e-05,9.67473]
[1780299172365,42.63,72838.99,0.0,0.89793,8e-05,9.64956]
[1780299174378,42.63,72834.0,0.0,0.89754,8e-05,9.67595]
[1780299177069,42.63,72832.65,0.0,0.89743,8e-05,9.68341]
[1780299177138,42.63,72832.65,0.0,0.89743,8e-05,9.68341]
[1780299177225,42.63,72832.65,0.0,0.89743,8e-05,9.68341]
[1780299181428,42.64,72835.16,0.0,0.89761,8e-05,9.67151]
[1780299182435,42.64,72832.73,0.0,0.89742,8e-05,9.68432]
[1780299183442,42.64,72830.03,0.0,0.8972,8e-05,9.69853]
[1780299184014,42.64,72830.03,0.0,0.8972,8e-05,9.69853]
[1780299184067,42.64,72830.03,0.0,0.8972,8e-05,9.69853]
[1780299184221,42.64,72830.03,0.0,0.8972,8e-05,9.69853]
[1780299184449,42.64,72825.91,0.0,0.89688,8e-05,9.72009]
[1780299187471,42.64,72821.87,0.0,0.89656,8e-05,9.74153]
[1780299188478,42.64,72817.36,0.0,0.89621,8e-05,9.76508]
[1780299189653,42.64,72817.36,0.0,0.89621,8e-05,9.76508]
[1780299189705,42.64,72816.55,0.0,0.89614,8e-05,9.76938]
[1780299189722,42.64,72816.55,0.0,0.89614,8e-05,9.76938]
[1780299193513,42.64,72811.96,0.0,0.89578,8e-05,9.79359]
[1780299194522,42.64,72805.84,0.0,0.8953,8e-05,9.82548]
[1780299195528,42.64,72797.51,0.0,0.89464,8e-05,9.86889]
[1780299196535,42.64,72794.41,0.0,0.89439,8e-05,9.88527]
[1780299199556,42.64,72788.57,0.0,0.89392,8e-05,9.91628]
[1780299204592,42.64,72788.81,0.0,0.89393,8e-05,9.91563]
[1780299205491,42.64,72788.81,0.0,0.89393,8e-05,9.91563]
[1780299206877,42.64,72787.96,0.0,0.89386,8e-05,9.92033]
[1780299206927,42.64,72787.96,0.0,0.89386,8e-05,9.92033]
[1780299206972,42.64,72787.96,0.0,0.89386,8e-05,9.92033]
[1780299212648,42.65,72794.34,0.0,0.89439,8e-05,9.88347]
[1780299214662,42.65,72801.24,0.0,0.89493,8e-05,9.84787]
[1780299215669,42.65,72798.16,0.0,0.89469,8e-05,9.86389]
[1780299216676,42.65,72792.59,0.0,0.89425,8e-05,9.89288]
[1780299217655,42.65,72792.59,0.0,0.89425,8e-05,9.89288]
[1780299217683,42.65,72789.65,0.0,0.89402,8e-05,9.90813]
[1780299217725,42.65,72789.65,0.0,0.89402,8e-05,9.90813]
[1780299217980,42.65,72789.65,0.0,0.89402,8e-05,9.90813]
[1780299218036,42.65,72789.65,0.0,0.89402,8e-05,9.90813]
[1780299218230,42.65,72789.65,0.0,0.89402,8e-05,9.90813]
[1780299220711,42.65,72783.21,0.0,0.89351,8e-05,9.9414]
[1780299222724,42.65,72792.49,0.0,0.89425,8e-05,9.89285]
[1780299224505,42.65,72792.49,0.0,0.89425,8e-05,9.89285]
[1780299224624,42.65,72792.49,0.0,0.89425,8e-05,9.89285]
[1780299224668,42.65,72792.49,0.0,0.89425,8e-05,9.89285]
[1780299224648,42.65,72792.02,0.0,0.89422,8e-05,9.8951]
[1780299224829,42.65,72792.02,0.0,0.89422,8e-05,9.8951]
[1780299225746,42.65,72797.78,0.0,0.89467,8e-05,9.86496]
[1780299226753,42.64,72799.89,0.0,0.89484,8e-05,9.8539]
[1780299230663,42.64,72800.66,0.0,0.8949,8e-05,9.8498]
[1780299230724,42.64,72799.49,0.0,0.89481,8e-05,9.85586]
[1780299230866,42.64,72799.49,0.0,0.89481,8e-05,9.85586]
[1780299230920,42.64,72799.49,0.0,0.89481,8e-05,9.85586]
[1780299230975,42.64,72799.49,0.0,0.89481,8e-05,9.85586]
[1780299231021,42.64,72795.34,0.0,0.89448,8e-05,9.87744]
[1780299237542,42.64,72795.89,0.0,0.89453,8e-05,9.87415]
[1780299237593,42.64,72795.89,0.0,0.89453,8e-05,9.87415]
[1780299237721,42.64,72795.78,0.0,0.89453,8e-05,9.87458]
[1780299242865,42.64,72797.15,0.0,0.89464,8e-05,9.86712]
[1780299246640,42.64,72796.29,0.0,0.89457,8e-05,9.8715]
[1780299246687,42.64,72796.29,0.0,0.89457,8e-05,9.8715]
[1780299246721,42.64,72796.29,0.0,0.89457,8e-05,9.8715]
[1780299246893,42.64,72793.59,0.0,0.89436,8e-05,9.88548]
[1780299251928,42.64,72795.46,0.0,0.89451,8e-05,9.87536]
[1780299253135,42.64,72795.46,0.0,0.89451,8e-05,9.87536]
[1780299253142,42.64,72795.46,0.0,0.89451,8e-05,9.87536]
[1780299253220,42.64,72795.46,0.0,0.89451,8e-05,9.87536]
[1780299257970,42.64,72799.28,0.0,0.89482,8e-05,9.85521]
[1780299259984,42.64,72804.77,0.0,0.89525,8e-05,9.82659]
[1780299260991,42.64,72811.5,0.0,0.89578,8e-05,9.7916]
[1780299262118,42.64,72811.5,0.0,0.89578,8e-05,9.7916]
[1780299262124,42.64,72811.5,0.0,0.89578,8e-05,9.7916]
[1780299262222,42.64,72811.5,0.0,0.89578,8e-05,9.7916]
[1780299267033,42.64,72816.9,0.0,0.89619,8e-05,9.76407]
[1780299268311,42.64,72816.9,0.0,0.89619,8e-05,9.76407]
[1780299268355,42.64,72816.9,0.0,0.89619,8e-05,9.76407]
[1780299268471,42.64,72816.9,0.0,0.89619,8e-05,9.76407]
[1780299270055,42.64,72819.52,0.0,0.8964,8e-05,9.7507]
[1780299270476,42.64,72819.52,0.0,0.8964,8e-05,9.7507]
[1780299270572,42.64,72820.22,0.0,0.89645,8e-05,9.74735]
[1780299271061,42.64,72827.78,0.0,0.89707,8e-05,9.70385]
[1780299272067,42.64,72831.09,0.0,0.89733,8e-05,9.68662]
[1780299274999,42.64,72832.27,0.0,0.89742,8e-05,9.68041]
[1780299275050,42.64,72832.27,0.0,0.89742,8e-05,9.68041]
[1780299275223,42.64,72832.27,0.0,0.89742,8e-05,9.68041]
[1780299277103,42.64,72827.98,0.0,0.89708,8e-05,9.70309]
[1780299281095,42.65,72826.56,0.0,0.89696,8e-05,9.71104]
[1780299281223,42.65,72826.56,0.0,0.89696,8e-05,9.71104]
[1780299284152,42.65,72823.06,0.0,0.89668,8e-05,9.72992]
[1780299286414,42.65,72822.32,0.0,0.89662,8e-05,9.73393]
[1780299286466,42.65,72822.32,0.0,0.89662,8e-05,9.73393]
[1780299286474,42.65,72822.32,0.0,0.89662,8e-05,9.73393]
[1780299288179,42.65,72818.97,0.0,0.89635,8e-05,9.75176]
[1780299290471,42.65,72818.71,0.0,0.89633,8e-05,9.75324]
[1780299290571,42.65,72815.73,0.0,0.8961,8e-05,9.76896]
[1780299295395,42.65,72817.64,0.0,0.89624,8e-05,9.75932]
[1780299295446,42.65,72817.64,0.0,0.89624,8e-05,9.75932]
[1780299295496,42.65,72821.78,0.0,0.89656,8e-05,9.73803]
[1780299296470,42.65,72821.78,0.0,0.89656,8e-05,9.73803]
[1780299297679,42.65,72822.82,0.0,0.89664,8e-05,9.73278]
[1780299298251,42.65,72816.59,0.0,0.89615,8e-05,9.76527]
[1780299300265,42.65,72813.87,0.0,0.89594,8e-05,9.77965]
[1780299303304,42.65,72805.48,0.0,0.89527,8e-05,9.82354]
[1780299304299,42.65,72795.71,0.0,0.8945,8e-05,9.87453]
[1780299305306,42.65,72793.35,0.0,0.89432,8e-05,9.88685]
[1780299306313,42.65,72792.89,0.0,0.89428,8e-05,9.88919]
[1780299309334,42.65,72795.41,0.0,0.89448,8e-05,9.87582]
[1780299314369,42.65,72795.0,0.0,0.89445,8e-05,9.87767]
[1780299317156,42.65,72795.0,0.0,0.89445,8e-05,9.87767]
[1780299323434,42.65,72794.61,0.0,0.89443,8e-05,9.87937]
[1780299328469,42.65,72789.77,0.0,0.89405,8e-05,9.90445]
[1780299331490,42.65,72787.54,0.0,0.89391,8e-05,9.91156]
[1780299336525,42.65,72787.11,0.0,0.89389,8e-05,9.91337]
[1780299339958,42.65,72787.5,0.0,0.89392,8e-05,9.91106]
[1780299342569,42.65,72802.94,0.0,0.89514,8e-05,9.83032]
[1780299343576,42.65,72812.32,0.0,0.89588,8e-05,9.78128]
[1780299344583,42.65,72813.16,0.0,0.89595,8e-05,9.77674]
[1780299346597,42.65,72816.74,0.0,0.89624,8e-05,9.75783]
[1780299351467,42.65,72814.83,0.0,0.89608,8e-05,9.76802]
[1780299351868,42.65,72814.81,0.0,0.89608,8e-05,9.76825]
[1780299355660,42.65,72821.09,0.0,0.89656,8e-05,9.736]
[1780299356667,42.65,72824.75,0.0,0.89685,8e-05,9.7173]
[1780299358680,42.65,72826.9,0.0,0.89701,8e-05,9.70656]
[1780299362709,42.65,72824.71,0.0,0.89682,8e-05,9.71875]
[1780299367744,42.65,72824.68,0.0,0.89681,8e-05,9.71985]
[1780299372779,42.66,72824.93,0.0,0.89681,8e-05,9.71944]
[1780299375800,42.66,72822.44,0.0,0.89661,8e-05,9.73291]
[1780299380835,42.66,72820.92,0.0,0.89648,8e-05,9.74158]
[1780299383856,42.66,72824.23,0.0,0.89673,8e-05,9.72488]
[1780299386877,42.66,72821.86,0.0,0.89654,8e-05,9.7377]
[1780299389898,42.67,72825.05,0.0,0.89678,8e-05,9.72163]
[1780299390904,42.67,72822.25,0.0,0.89656,8e-05,9.73634]
[1780299395941,42.67,72820.39,0.0,0.89644,8e-05,9.74254]
[1780299400976,42.67,72821.18,0.0,0.89649,8e-05,9.7392]
[1780299406010,42.67,72821.15,0.0,0.89648,8e-05,9.74012]
[1780299411046,42.67,72821.4,0.0,0.89649,8e-05,9.73958]
[1780299416081,42.68,72821.96,0.0,0.89652,8e-05,9.73745]
[1780299420109,42.68,72830.28,0.0,0.89716,8e-05,9.69496]
[1780299421116,42.68,72835.41,0.0,0.89755,8e-05,9.66863]
[1780299424137,42.68,72845.81,0.0,0.89834,8e-05,9.61569]
[1780299425144,42.68,72847.57,0.0,0.89847,8e-05,9.60677]
[1780299427158,42.68,72850.34,0.0,0.89869,8e-05,9.59228]
[1780299428418,42.68,72850.34,0.0,0.89869,8e-05,9.59228]
[1780299428468,42.68,72850.34,0.0,0.89869,8e-05,9.59228]
[1780299429754,42.68,72851.7,0.0,0.8988,8e-05,9.5851]
[1780299430179,42.68,72843.86,0.0,0.8982,8e-05,9.62547]
[1780299431186,42.68,72841.5,0.0,0.89802,8e-05,9.63751]
[1780299433329,42.68,72839.27,0.0,0.89784,8e-05,9.64925]
[1780299435214,42.68,72843.93,0.0,0.8982,8e-05,9.6251]
[1780299437228,42.68,72846.35,0.0,0.89839,8e-05,9.61233]
[1780299441256,42.68,72850.32,0.0,0.8987,8e-05,9.59142]
[1780299446291,42.68,72852.49,0.0,0.89887,8e-05,9.5799]
[1780299448305,42.68,72857.77,0.0,0.89928,8e-05,9.55259]
[1780299449312,42.68,72863.64,0.0,0.89973,8e-05,9.52237]
[1780299454347,42.68,72864.99,0.0,0.89986,8e-05,9.51138]
[1780299459382,42.68,72867.5,0.0,0.90005,8e-05,9.49871]
[1780299462403,42.68,72869.73,0.0,0.90022,8e-05,9.48744]
[1780299465424,42.68,72867.48,0.0,0.90004,8e-05,9.49921]
[1780299470459,42.68,72866.84,0.0,0.89999,8e-05,9.5028]
[1780299475494,42.68,72866.88,0.0,0.89999,8e-05,9.50288]
[1780299480529,42.68,72866.41,0.0,0.89995,8e-05,9.50566]
[1780299481536,42.68,72869.69,0.0,0.9002,8e-05,9.48887]
[1780299484557,42.68,72867.48,0.0,0.90003,8e-05,9.50046]
[1780299489591,42.68,72862.65,0.0,0.89965,8e-05,9.52561]
[1780299493621,42.68,72860.25,0.0,0.89947,8e-05,9.53798]
[1780299498656,42.68,72860.45,0.0,0.89949,8e-05,9.53691]
[1780299503691,42.68,72860.77,0.0,0.89951,8e-05,9.5352]
[1780299508726,42.68,72862.13,0.0,0.89962,8e-05,9.5282]
[1780299513761,42.68,72862.95,0.0,0.89972,8e-05,9.51973]
[1780299514768,42.68,72865.41,0.0,0.8999,8e-05,9.50709]
[1780299517789,42.68,72863.42,0.0,0.89975,8e-05,9.5174]
[1780299525849,42.68,72863.51,0.0,0.89976,8e-05,9.51702]
[1780299528870,42.68,72868.66,0.0,0.90015,8e-05,9.49059]
[1780299530884,42.68,72866.64,0.0,0.89999,8e-05,9.50106]
[1780299534912,42.68,72863.7,0.0,0.89977,8e-05,9.51627]
[1780299539947,42.69,72864.6,0.0,0.89983,8e-05,9.51174]
[1780299544987,42.69,72862.54,0.0,0.89968,8e-05,9.52247]
[1780299545996,42.69,72858.33,0.0,0.89935,8e-05,9.54413]
[1780299547004,42.69,72855.51,0.0,0.89914,8e-05,9.55868]
[1780299552040,42.69,72857.01,0.0,0.89926,8e-05,9.55083]
[1780299554054,42.69,72860.09,0.0,0.89949,8e-05,9.53496]
[1780299555061,42.69,72866.73,0.0,0.9,8e-05,9.50082]
[1780299556068,42.69,72868.79,0.0,0.90015,8e-05,9.4903]
[1780299561103,42.69,72870.92,0.0,0.9003,8e-05,9.48046]
[1780299567157,42.69,72871.92,0.0,0.90035,8e-05,9.47672]
[1780299568164,42.69,72866.3,0.0,0.89993,8e-05,9.50567]
[1780299573199,42.69,72865.23,0.0,0.89988,8e-05,9.50713]
[1780299578234,42.69,72859.77,0.0,0.89946,8e-05,9.53543]
[1780299581255,42.7,72863.95,0.0,0.89976,8e-05,9.51492]
[1780299583269,42.7,72861.55,0.0,0.89958,8e-05,9.52745]
[1780299588304,42.7,72858.72,0.0,0.89936,8e-05,9.54236]
[1780299594346,42.7,72859.65,0.0,0.89941,8e-05,9.53877]
[1780299599380,42.71,72857.88,0.0,0.89925,8e-05,9.54956]
[1780299604418,42.71,72856.82,0.0,0.89916,8e-05,9.55551]
[1780299609453,42.71,72856.63,0.0,0.89913,8e-05,9.55771]
[1780299614488,42.71,72856.79,0.0,0.89914,8e-05,9.55685]
[1780299616504,42.71,72851.77,0.0,0.89876,8e-05,9.58268]
[1780299621539,42.71,72851.62,0.0,0.89875,8e-05,9.58323]
[1780299626575,42.71,72851.68,0.0,0.89876,8e-05,9.58265]
[1780299631610,42.71,72850.7,0.0,0.89873,8e-05,9.58313]
[1780299632623,42.71,72843.46,0.0,0.89817,8e-05,9.6204]
[1780299633625,42.71,72846.22,0.0,0.89839,8e-05,9.6061]
[1780299634632,42.71,72848.51,0.0,0.89856,8e-05,9.59417]
[1780299638513,42.71,72848.34,0.0,0.89855,8e-05,9.59481]
[1780299639242,42.71,72847.91,0.0,0.89852,8e-05,9.59695]
[1780299639670,42.71,72847.12,0.0,0.89846,8e-05,9.60095]
[1780299644707,42.71,72849.91,0.0,0.89867,8e-05,9.58717]
[1780299645714,42.71,72862.13,0.0,0.8996,8e-05,9.52463]
[1780299646721,42.71,72864.38,0.0,0.89976,8e-05,9.51336]
[1780299648737,42.71,72879.72,0.0,0.90092,8e-05,9.435]
[1780299649743,42.71,72881.47,0.0,0.90105,8e-05,9.4262]
[1780299654782,42.72,72883.53,0.0,0.90117,8e-05,9.41826]
[1780299656907,42.72,72883.53,0.0,0.90117,8e-05,9.41826]
[1780299656970,42.72,72883.53,0.0,0.90117,8e-05,9.41826]
[1780299657118,42.72,72883.44,0.0,0.90116,8e-05,9.41908]
[1780299662850,42.72,72884.86,0.0,0.90125,8e-05,9.41284]
[1780299663851,42.72,72893.0,0.0,0.90186,7e-05,9.3714]
[1780299666872,42.74,72888.33,0.0,0.90144,8e-05,9.4]
[1780299669891,42.74,72889.65,0.0,0.90153,8e-05,9.3936]
[1780299669975,42.74,72889.65,0.0,0.90153,8e-05,9.3936]
[1780299669989,42.74,72889.65,0.0,0.90153,8e-05,9.3936]
[1780299670220,42.74,72889.65,0.0,0.90153,8e-05,9.3936]
[1780299670075,42.74,72890.04,0.0,0.90156,7e-05,9.39179]
[1780299675935,42.76,72892.79,0.0,0.90164,7e-05,9.38641]
[1780299678956,42.76,72898.11,0.0,0.90203,7e-05,9.35979]
[1780299679971,42.76,72892.82,0.0,0.90163,7e-05,9.38699]
[1780299680973,42.77,72881.86,0.0,0.90079,8e-05,9.44466]
[1780299681980,42.77,72881.89,0.0,0.90079,8e-05,9.44458]
[1780299684511,42.77,72881.5,0.0,0.90073,8e-05,9.44817]
[1780299684562,42.77,72881.5,0.0,0.90073,8e-05,9.44817]
[1780299684719,42.77,72881.5,0.0,0.90073,8e-05,9.44817]
[1780299684784,42.78,72881.5,0.0,0.90072,8e-05,9.44892]
[1780299690038,42.78,72882.42,0.0,0.90075,8e-05,9.44691]
[1780299691574,42.78,72882.46,0.0,0.90079,8e-05,9.44252]
[1780299691742,42.78,72882.46,0.0,0.90079,8e-05,9.44252]
[1780299692054,42.78,72884.01,0.0,0.90091,8e-05,9.43468]
[1780299693063,42.78,72890.06,0.0,0.90136,8e-05,9.40386]
[1780299698098,42.8,72887.89,0.0,0.90113,8e-05,9.4198]
[1780299699402,42.8,72887.89,0.0,0.90113,8e-05,9.4198]
[1780299699441,42.8,72887.89,0.0,0.90113,8e-05,9.4198]
[1780299699470,42.8,72887.89,0.0,0.90113,8e-05,9.4198]
[1780299699669,42.8,72887.89,0.0,0.90113,8e-05,9.4198]
[1780299699721,42.8,72887.89,0.0,0.90113,8e-05,9.4198]
[1780299700112,42.8,72887.91,0.0,0.90113,8e-05,9.41995]
[1780299700734,42.8,72887.91,0.0,0.90113,8e-05,9.41995]
[1780299700972,42.8,72887.91,0.0,0.90113,8e-05,9.41995]
[1780299706156,42.8,72889.25,0.0,0.90122,8e-05,9.41398]
[1780299711191,42.8,72891.72,0.0,0.90139,7e-05,9.40219]
[1780299713017,42.8,72891.94,0.0,0.9014,7e-05,9.40125]
[1780299713205,42.8,72891.94,0.0,0.9014,7e-05,9.40125]
[1780299713205,42.8,72887.72,0.0,0.90108,8e-05,9.42297]
[1780299713300,42.8,72887.72,0.0,0.90108,8e-05,9.42297]
[1780299714212,42.8,72881.0,0.0,0.90058,8e-05,9.45747]
[1780299716226,42.81,72878.7,0.0,0.9004,8e-05,9.46941]
[1780299717777,42.81,72878.98,0.0,0.90042,8e-05,9.46806]
[1780299717856,42.81,72878.98,0.0,0.90042,8e-05,9.46806]
[1780299717971,42.81,72878.98,0.0,0.90042,8e-05,9.46806]
[1780299721265,42.81,72866.69,0.0,0.89948,8e-05,9.53135]
[1780299722272,42.81,72861.57,0.0,0.89909,8e-05,9.55762]
[1780299727307,42.81,72857.59,0.0,0.89879,8e-05,9.57779]
[1780299729136,42.81,72857.59,0.0,0.89879,8e-05,9.57779]
[1780299729180,42.81,72857.59,0.0,0.89879,8e-05,9.57779]
[1780299729197,42.81,72857.59,0.0,0.89879,8e-05,9.57779]
[1780299729221,42.81,72857.59,0.0,0.89879,8e-05,9.57779]
[1780299729260,42.81,72857.59,0.0,0.89879,8e-05,9.57779]
[1780299729282,42.81,72857.35,0.0,0.89878,8e-05,9.57889]
[1780299734358,42.8,72857.48,0.0,0.89879,8e-05,9.57795]
[1780299736688,42.8,72857.75,0.0,0.89881,8e-05,9.57651]
[1780299736719,42.8,72857.75,0.0,0.89881,8e-05,9.57651]
[1780299736722,42.8,72863.96,0.0,0.89929,8e-05,9.54456]
[1780299738386,42.8,72867.07,0.0,0.89952,8e-05,9.52863]
[1780299742414,42.8,72871.75,0.0,0.89988,8e-05,9.50476]
[1780299744870,42.8,72872.7,0.0,0.89995,8e-05,9.49995]
[1780299744913,42.8,72872.7,0.0,0.89995,8e-05,9.49995]
[1780299744970,42.8,72872.7,0.0,0.89995,8e-05,9.49995]
[1780299745010,42.8,72872.7,0.0,0.89995,8e-05,9.49995]
[1780299745061,42.8,72872.7,0.0,0.89995,8e-05,9.49995]
[1780299745223,42.8,72872.7,0.0,0.89995,8e-05,9.49995]
[1780299745281,42.81,72872.7,0.0,0.89995,8e-05,9.50008]
[1780299751477,42.81,72875.39,0.0,0.90018,8e-05,9.48245]
[1780299753590,42.81,72875.0,0.0,0.90015,8e-05,9.48453]
[1780299753640,42.81,72875.0,0.0,0.90015,8e-05,9.48453]
[1780299753719,42.81,72875.0,0.0,0.90015,8e-05,9.48453]
[1780299753740,42.81,72875.0,0.0,0.90015,8e-05,9.48453]
[1780299753791,42.81,72875.0,0.0,0.90015,8e-05,9.48453]
[1780299753977,42.81,72875.0,0.0,0.90015,8e-05,9.48453]
[1780299754035,42.81,72874.93,0.0,0.90014,8e-05,9.48505]
[1780299754500,42.81,72868.03,0.0,0.89962,8e-05,9.52041]
[1780299756514,42.81,72857.87,0.0,0.89885,8e-05,9.57263]
[1780299757520,42.81,72857.96,0.0,0.89885,8e-05,9.57212]
[1780299758756,42.81,72857.96,0.0,0.89885,8e-05,9.57212]
[1780299758800,42.81,72857.96,0.0,0.89885,8e-05,9.57212]
[1780299758975,42.81,72857.96,0.0,0.89885,8e-05,9.57212]
[1780299759112,42.81,72857.96,0.0,0.89885,8e-05,9.57212]
[1780299759221,42.81,72857.96,0.0,0.89885,8e-05,9.57212]
[1780299759319,42.81,72858.74,0.0,0.89891,8e-05,9.56803]
[1780299759831,42.81,72858.74,0.0,0.89891,8e-05,9.56803]
[1780299761469,42.81,72858.73,0.0,0.89891,8e-05,9.56804]
[1780299765281,42.81,72860.05,0.0,0.89902,8e-05,9.56088]
[1780299765471,42.81,72862.72,0.0,0.89922,8e-05,9.54715]
[1780299765582,42.81,72865.58,0.0,0.89944,8e-05,9.53247]
[1780299767861,42.81,72866.63,0.0,0.89952,8e-05,9.52711]
[1780299767978,42.81,72866.63,0.0,0.89952,8e-05,9.52711]
[1780299769092,42.81,72865.52,0.0,0.89944,8e-05,9.53288]
[1780299775048,42.81,72864.11,0.0,0.89933,8e-05,9.54023]
[1780299775093,42.81,72864.11,0.0,0.89933,8e-05,9.54023]
[1780299775225,42.81,72864.11,0.0,0.89933,8e-05,9.54023]
[1780299775667,42.81,72861.1,0.0,0.8991,8e-05,9.5557]
[1780299775724,42.81,72861.1,0.0,0.8991,8e-05,9.5557]
[1780299775769,42.81,72861.1,0.0,0.8991,8e-05,9.5557]
[1780299775869,42.81,72860.43,0.0,0.89905,8e-05,9.55913]
[1780299777471,42.81,72859.93,0.0,0.89901,8e-05,9.5617]
[1780299780194,42.81,72859.1,0.0,0.89895,8e-05,9.56594]
[1780299780219,42.81,72859.1,0.0,0.89895,8e-05,9.56594]
[1780299780295,42.81,72858.61,0.0,0.89891,8e-05,9.56843]
[1780299783935,42.81,72858.34,0.0,0.89889,8e-05,9.56978]
[1780299783970,42.81,72858.34,0.0,0.89889,8e-05,9.56978]
[1780299783981,42.81,72858.34,0.0,0.89889,8e-05,9.56978]
[1780299784166,42.81,72858.34,0.0,0.89889,8e-05,9.56978]
[1780299784225,42.81,72858.34,0.0,0.89889,8e-05,9.56978]
[1780299785022,42.81,72855.51,0.0,0.89867,8e-05,9.58429]
[1780299785074,42.81,72855.51,0.0,0.89867,8e-05,9.58429]
[1780299785219,42.81,72855.51,0.0,0.89867,8e-05,9.58429]
[1780299785320,42.81,72853.43,0.0,0.89851,8e-05,9.59495]
[1780299790758,42.8,72852.41,0.0,0.89844,8e-05,9.59991]
[1780299794697,42.8,72852.18,0.0,0.89842,8e-05,9.60089]
[1780299794721,42.8,72852.18,0.0,0.89842,8e-05,9.60089]
[1780299795205,42.8,72852.18,0.0,0.89842,8e-05,9.60089]
[1780299795224,42.8,72852.18,0.0,0.89842,8e-05,9.60089]
[1780299795251,42.8,72852.18,0.0,0.89842,8e-05,9.60089]
[1780299795350,42.8,72852.19,0.0,0.89843,8e-05,9.6007]
[1780299797806,42.8,72848.35,0.0,0.89814,8e-05,9.62031]
[1780299802849,42.8,72848.25,0.0,0.89813,8e-05,9.62085]
[1780299803553,42.8,72848.25,0.0,0.89813,8e-05,9.62085]
[1780299803605,42.8,72848.25,0.0,0.89813,8e-05,9.62085]
[1780299803721,42.8,72848.25,0.0,0.89813,8e-05,9.62085]
[1780299803772,42.8,72848.25,0.0,0.89813,8e-05,9.62085]
[1780299803970,42.8,72848.25,0.0,0.89813,8e-05,9.62085]
[1780299804061,42.8,72849.47,0.0,0.89822,8e-05,9.61435]
[1780299804863,42.8,72857.27,0.0,0.89882,8e-05,9.57411]
[1780299805870,42.8,72861.04,0.0,0.89911,8e-05,9.5547]
[1780299806554,42.8,72861.04,0.0,0.89911,8e-05,9.5547]
[1780299806655,42.8,72861.04,0.0,0.89911,8e-05,9.5547]
[1780299806722,42.8,72861.04,0.0,0.89911,8e-05,9.5547]
[1780299808330,42.8,72861.77,0.0,0.89917,8e-05,9.55093]
[1780299808437,42.8,72862.02,0.0,0.89919,8e-05,9.54962]
[1780299808469,42.8,72862.02,0.0,0.89919,8e-05,9.54962]
[1780299808891,42.8,72861.23,0.0,0.89913,8e-05,9.55368]
[1780299813927,42.8,72862.02,0.0,0.89923,8e-05,9.54526]
[1780299815637,42.8,72862.02,0.0,0.89923,8e-05,9.54526]
[1780299815664,42.8,72862.02,0.0,0.89923,8e-05,9.54526]
[1780299815722,42.8,72862.02,0.0,0.89923,8e-05,9.54526]
[1780299816947,42.8,72868.09,0.0,0.89969,8e-05,9.51412]
[1780299818028,42.8,72868.09,0.0,0.89969,8e-05,9.51412]
[1780299818068,42.8,72868.09,0.0,0.89969,8e-05,9.51412]
[1780299818224,42.8,72868.09,0.0,0.89969,8e-05,9.51412]
[1780299818324,42.8,72868.88,0.0,0.89975,8e-05,9.51011]
[1780299824091,42.8,72869.52,0.0,0.89979,8e-05,9.50709]
[1780299824221,42.8,72869.52,0.0,0.89979,8e-05,9.50709]
[1780299825397,42.8,72869.77,0.0,0.89981,8e-05,9.50586]
[1780299826211,42.8,72869.37,0.0,0.89978,8e-05,9.50796]
[1780299826221,42.8,72869.37,0.0,0.89978,8e-05,9.50796]
[1780299826318,42.8,72869.45,0.0,0.89978,8e-05,9.50761]
[1780299832054,42.8,72869.44,0.0,0.89978,8e-05,9.50795]
[1780299832705,42.8,72869.44,0.0,0.89978,8e-05,9.50795]
[1780299833062,42.8,72861.95,0.0,0.89921,8e-05,9.54642]
[1780299833474,42.8,72861.95,0.0,0.89921,8e-05,9.54642]
[1780299834067,42.8,72859.75,0.0,0.89904,8e-05,9.55771]
[1780299834587,42.8,72859.75,0.0,0.89904,8e-05,9.55771]
[1780299834663,42.8,72859.75,0.0,0.89904,8e-05,9.55771]
[1780299834720,42.8,72859.75,0.0,0.89904,8e-05,9.55771]
[1780299838096,42.8,72864.68,0.0,0.89942,8e-05,9.53234]
[1780299839876,42.8,72866.99,0.0,0.89959,8e-05,9.5205]
[1780299839926,42.8,72866.99,0.0,0.89959,8e-05,9.5205]
[1780299839972,42.8,72866.99,0.0,0.89959,8e-05,9.5205]
[1780299840593,42.8,72868.61,0.0,0.89971,8e-05,9.51247]
[1780299840648,42.8,72868.61,0.0,0.89971,8e-05,9.51247]
[1780299840722,42.8,72868.61,0.0,0.89971,8e-05,9.51247]
[1780299842124,42.81,72868.64,0.0,0.8997,8e-05,9.51307]
[1780299847159,42.81,72869.25,0.0,0.89973,8e-05,9.51147]
[1780299848166,42.81,72858.64,0.0,0.89892,8e-05,9.56618]
[1780299849173,42.81,72855.98,0.0,0.89871,8e-05,9.57979]
[1780299850297,42.81,72855.98,0.0,0.89871,8e-05,9.57979]
[1780299850309,42.81,72855.98,0.0,0.89871,8e-05,9.57979]
[1780299850471,42.81,72853.97,0.0,0.89856,8e-05,9.59005]
[1780299850868,42.81,72853.97,0.0,0.89856,8e-05,9.59005]
[1780299850921,42.81,72853.97,0.0,0.89856,8e-05,9.59005]
[1780299850984,42.81,72853.97,0.0,0.89856,8e-05,9.59005]
[1780299851187,42.81,72851.96,0.0,0.89841,8e-05,9.6003]
[1780299856221,42.81,72850.53,0.0,0.89831,8e-05,9.60708]
[1780299857785,42.81,72853.34,0.0,0.89852,8e-05,9.5925]
[1780299857837,42.81,72853.34,0.0,0.89852,8e-05,9.5925]
[1780299857974,42.81,72853.34,0.0,0.89852,8e-05,9.5925]
[1780299859263,42.81,72853.5,0.0,0.89854,8e-05,9.59158]
[1780299859314,42.81,72853.5,0.0,0.89854,8e-05,9.59158]
[1780299859365,42.81,72853.07,0.0,0.89851,8e-05,9.5937]
[1780299859480,42.81,72853.07,0.0,0.89851,8e-05,9.5937]
[1780299860250,42.81,72852.67,0.0,0.89848,8e-05,9.59566]
[1780299863271,42.81,72860.72,0.0,0.8991,8e-05,9.554]
[1780299863829,42.81,72860.72,0.0,0.8991,8e-05,9.554]
[1780299863879,42.81,72860.72,0.0,0.8991,8e-05,9.554]
[1780299863974,42.81,72860.72,0.0,0.8991,8e-05,9.554]
[1780299864376,42.81,72860.72,0.0,0.8991,8e-05,9.554]
[1780299864425,42.81,72860.72,0.0,0.8991,8e-05,9.554]
[1780299864424,42.81,72862.4,0.0,0.89923,8e-05,9.54533]
[1780299864473,42.81,72862.4,0.0,0.89923,8e-05,9.54533]
[1780299865285,42.81,72862.54,0.0,0.89924,8e-05,9.54458]
[1780299870320,42.81,72862.58,0.0,0.89924,8e-05,9.54418]
[1780299871375,42.81,72862.58,0.0,0.89924,8e-05,9.54418]
[1780299871378,42.81,72862.58,0.0,0.89924,8e-05,9.54418]
[1780299871475,42.81,72862.49,0.0,0.89927,8e-05,9.54033]
[1780299874622,42.81,72862.19,0.0,0.89925,8e-05,9.54174]
[1780299874630,42.81,72862.19,0.0,0.89925,8e-05,9.54174]
[1780299874721,42.81,72862.19,0.0,0.89925,8e-05,9.54174]
[1780299875356,42.81,72861.86,0.0,0.89923,8e-05,9.5434]
[1780299881398,42.8,72861.58,0.0,0.89922,8e-05,9.54382]
[1780299883356,42.8,72862.14,0.0,0.89927,8e-05,9.54069]
[1780299883406,42.8,72862.14,0.0,0.89927,8e-05,9.54069]
[1780299883468,42.8,72862.45,0.0,0.8993,8e-05,9.53891]
[1780299884842,42.8,72861.34,0.0,0.89921,8e-05,9.54445]
[1780299884888,42.8,72861.34,0.0,0.89921,8e-05,9.54445]
[1780299884973,42.8,72861.34,0.0,0.89921,8e-05,9.54445]
[1780299885073,42.8,72861.34,0.0,0.89922,8e-05,9.54422]
[1780299890461,42.8,72861.34,0.0,0.89923,8e-05,9.54338]
[1780299893327,42.8,72861.1,0.0,0.89921,8e-05,9.54455]
[1780299893379,42.8,72861.1,0.0,0.89921,8e-05,9.54455]
[1780299893470,42.8,72861.07,0.0,0.89921,8e-05,9.54461]
[1780299894694,42.8,72858.84,0.0,0.89904,8e-05,9.55607]
[1780299894733,42.8,72858.84,0.0,0.89904,8e-05,9.55607]
[1780299894891,42.8,72855.71,0.0,0.8988,8e-05,9.57198]
[1780299899108,42.8,72853.68,0.0,0.89865,8e-05,9.58228]
[1780299899160,42.8,72853.68,0.0,0.89865,8e-05,9.58228]
[1780299899219,42.8,72853.68,0.0,0.89865,8e-05,9.58228]
[1780299902428,42.79,72852.99,0.0,0.89862,8e-05,9.58433]
[1780299903291,42.79,72852.82,0.0,0.89861,8e-05,9.58476]
[1780299903339,42.79,72852.82,0.0,0.89861,8e-05,9.58476]
[1780299903472,42.79,72852.82,0.0,0.89861,8e-05,9.58476]
[1780299903440,42.79,72854.36,0.0,0.89874,8e-05,9.57637]
[1780299903552,42.79,72856.18,0.0,0.89888,8e-05,9.56702]
[1780299906573,42.79,72853.94,0.0,0.89871,8e-05,9.57848]
[1780299910217,42.79,72853.77,0.0,0.89869,8e-05,9.57931]
[1780299910260,42.79,72853.77,0.0,0.89869,8e-05,9.57931]
[1780299910461,42.79,72854.33,0.0,0.89874,8e-05,9.57639]
[1780299911470,42.79,72854.33,0.0,0.89874,8e-05,9.57639]
[1780299915637,42.79,72852.16,0.0,0.89857,8e-05,9.58747]
[1780299916622,42.79,72852.16,0.0,0.89857,8e-05,9.58747]
[1780299916929,42.79,72852.16,0.0,0.89857,8e-05,9.58747]
[1780299916935,42.79,72847.49,0.0,0.89821,8e-05,9.61149]
[1780299917619,42.79,72847.49,0.0,0.89821,8e-05,9.61149]
[1780299922686,42.79,72846.33,0.0,0.89814,8e-05,9.61673]
[1780299924700,42.78,72848.46,0.0,0.89831,8e-05,9.60467]
[1780299929735,42.78,72848.59,0.0,0.89834,8e-05,9.60311]
[1780299934770,42.78,72849.35,0.0,0.89844,8e-05,9.59472]
[1780299940811,42.78,72849.11,0.0,0.89842,8e-05,9.59572]
[1780299945847,42.78,72848.11,0.0,0.89835,8e-05,9.60068]
[1780299950882,42.78,72853.57,0.0,0.89877,8e-05,9.57235]
[1780299952903,42.78,72856.7,0.0,0.89901,8e-05,9.55621]
[1780299953909,42.78,72864.42,0.0,0.8996,8e-05,9.51656]
[1780299955923,42.78,72863.17,0.0,0.89951,8e-05,9.52249]
[1780299956930,42.78,72860.27,0.0,0.89929,8e-05,9.53717]
[1780299962276,42.78,72860.21,0.0,0.8993,8e-05,9.5365]
[1780299962331,42.77,72857.8,0.0,0.89912,8e-05,9.54866]
[1780299963231,42.77,72855.4,0.0,0.89894,8e-05,9.56101]
[1780299965993,42.77,72852.5,0.0,0.89872,8e-05,9.57591]
[1780299968012,42.77,72850.36,0.0,0.89855,8e-05,9.58686]
[1780299973043,42.77,72850.23,0.0,0.89855,8e-05,9.58728]
[1780299978078,42.77,72850.01,0.0,0.89853,8e-05,9.5881]
[1780299980092,42.77,72852.76,0.0,0.89875,8e-05,9.57384]
[1780299982106,42.77,72855.39,0.0,0.89895,8e-05,9.56026]
[1780299983113,42.77,72857.41,0.0,0.8991,8e-05,9.54986]
[1780299988148,42.77,72857.27,0.0,0.89909,8e-05,9.55058]
[1780299990161,42.77,72847.5,0.0,0.89834,8e-05,9.60085]
[1780299991170,42.77,72844.51,0.0,0.89815,8e-05,9.6119]
[1780299996209,42.77,72845.56,0.0,0.89824,8e-05,9.60604]
[1780300001244,42.77,72845.49,0.0,0.89824,8e-05,9.60598]
[1780300002731,42.77,72845.5,0.0,0.89824,8e-05,9.60585]
[1780300008293,42.77,72844.44,0.0,0.89817,8e-05,9.61084]
[1780300013328,42.77,72845.63,0.0,0.89827,8e-05,9.60431]
[1780300019370,42.77,72845.06,0.0,0.89823,8e-05,9.60685]
[1780300023397,42.76,72842.56,0.0,0.89804,8e-05,9.61944]
[1780300028434,42.76,72842.78,0.0,0.89806,8e-05,9.61788]
[1780300030448,42.76,72828.72,0.0,0.89698,8e-05,9.69038]
[1780300031491,42.76,72828.72,0.0,0.89698,8e-05,9.69038]
[1780300031538,42.76,72803.26,0.0,0.89502,8e-05,9.82028]
[1780300032462,42.76,72786.29,0.0,0.89368,8e-05,9.9082]
[1780300032774,42.76,72786.29,0.0,0.89368,8e-05,9.9082]
[1780300033469,42.76,72780.49,0.0,0.89322,8e-05,9.93818]
[1780300034946,42.75,72780.35,0.0,0.89322,8e-05,9.9386]
[1780300035483,42.75,72780.34,0.0,0.89322,8e-05,9.93834]
[1780300036490,42.75,72782.72,0.0,0.89342,8e-05,9.92561]
[1780300040519,42.75,72767.75,0.0,0.89223,8e-05,10.00291]
[1780300041526,42.75,72765.58,0.0,0.89206,8e-05,10.01413]
[1780300042533,42.75,72767.92,0.0,0.89225,8e-05,10.00173]
[1780300045554,42.75,72770.85,0.0,0.8925,8e-05,9.98524]
[1780300046754,42.75,72771.42,0.0,0.89255,8e-05,9.98188]
[1780300046810,42.75,72771.42,0.0,0.89255,8e-05,9.98188]
[1780300047569,42.74,72771.98,0.0,0.8926,8e-05,9.97859]
[1780300047721,42.74,72771.98,0.0,0.8926,8e-05,9.97859]
[1780300050590,42.74,72768.21,0.0,0.89232,8e-05,9.99722]
[1780300051597,42.74,72765.06,0.0,0.8921,8e-05,10.00927]
[1780300054618,42.74,72758.53,0.0,0.89159,8e-05,10.04302]
[1780300056636,42.74,72750.31,0.0,0.89093,8e-05,10.08565]
[1780300057643,42.74,72753.91,0.0,0.89122,8e-05,10.06651]
[1780300059519,42.74,72753.91,0.0,0.89122,8e-05,10.06651]
[1780300059606,42.74,72751.29,0.0,0.89102,8e-05,10.07976]
[1780300060520,42.74,72751.29,0.0,0.89102,8e-05,10.07976]
[1780300060621,42.74,72748.65,0.0,0.89081,8e-05,10.09333]
[1780300063362,42.73,72750.1,0.0,0.89093,8e-05,10.08545]
[1780300065699,42.73,72754.37,0.0,0.89129,8e-05,10.06203]
[1780300069474,42.73,72752.72,0.0,0.89117,8e-05,10.07019]
[1780300069571,42.73,72751.59,0.0,0.89108,8e-05,10.07559]
[1780300069727,42.73,72745.35,0.0,0.89058,8e-05,10.10834]
[1780300070734,42.73,72743.33,0.0,0.89042,8e-05,10.11864]
[1780300071741,42.73,72740.56,0.0,0.8902,8e-05,10.13286]
[1780300073755,42.72,72737.19,0.0,0.88993,8e-05,10.14986]
[1780300074762,42.72,72733.06,0.0,0.8896,8e-05,10.17121]
[1780300075769,42.72,72724.66,0.0,0.88892,8e-05,10.21504]
[1780300077609,42.72,72724.66,0.0,0.88892,8e-05,10.21504]
[1780300076824,42.72,72711.15,0.0,0.88781,8e-05,10.28609]
[1780300077819,42.72,72689.64,0.0,0.88602,8e-05,10.39956]
[1780300078964,42.72,72689.64,0.0,0.88602,8e-05,10.39956]
[1780300079013,42.72,72686.6,0.0,0.88578,8e-05,10.41518]
[1780300080490,42.72,72686.6,0.0,0.88578,8e-05,10.41518]
[1780300080691,42.72,72686.6,0.0,0.88578,8e-05,10.41518]
[1780300080502,42.72,72685.98,0.0,0.88572,8e-05,10.41841]
[1780300080810,42.72,72683.24,0.0,0.88549,8e-05,10.43295]
[1780300081838,42.72,72688.04,0.0,0.88591,8e-05,10.40692]
[1780300083846,42.72,72692.03,0.0,0.88625,8e-05,10.38527]
[1780300085603,42.72,72692.03,0.0,0.88625,8e-05,10.38527]
[1780300085860,42.71,72681.25,0.0,0.88535,8e-05,10.44199]
[1780300086867,42.71,72670.86,0.0,0.88448,8e-05,10.49688]
[1780300087877,42.71,72674.2,0.0,0.88477,8e-05,10.47874]
[1780300089347,42.71,72674.2,0.0,0.88477,8e-05,10.47874]
[1780300089415,42.71,72683.71,0.0,0.88558,8e-05,10.42761]
[1780300089893,42.71,72681.13,0.0,0.88536,8e-05,10.4413]
[1780300092916,42.71,72674.57,0.0,0.88482,8e-05,10.47526]
[1780300093923,42.71,72678.63,0.0,0.88517,8e-05,10.45335]
[1780300095937,42.71,72685.52,0.0,0.88576,8e-05,10.41616]
[1780300096944,42.7,72681.59,0.0,0.88543,8e-05,10.43676]
[1780300097951,42.7,72675.96,0.0,0.88496,8e-05,10.46637]
[1780300099429,42.7,72675.96,0.0,0.88496,8e-05,10.46637]
[1780300099673,42.7,72675.96,0.0,0.88496,8e-05,10.46637]
[1780300099527,42.7,72671.82,0.0,0.88462,8e-05,10.48767]
[1780300099730,42.7,72671.82,0.0,0.88462,8e-05,10.48767]
[1780300099964,42.7,72668.09,0.0,0.88431,8e-05,10.50751]
[1780300100720,42.7,72668.09,0.0,0.88431,8e-05,10.50751]
[1780300100972,42.7,72671.34,0.0,0.88459,8e-05,10.48983]
[1780300101979,42.7,72676.1,0.0,0.885,8e-05,10.4642]
[1780300103993,42.7,72685.9,0.0,0.88583,8e-05,10.41157]
[1780300105000,42.7,72690.67,0.0,0.88623,8e-05,10.38605]
[1780300106007,42.7,72700.78,0.0,0.88708,8e-05,10.33231]
[1780300107014,42.7,72708.52,0.0,0.88772,8e-05,10.29126]
[1780300108023,42.7,72711.2,0.0,0.88795,8e-05,10.27702]
[1780300109030,42.7,72706.48,0.0,0.88756,8e-05,10.30192]
[1780300110037,42.7,72699.77,0.0,0.887,8e-05,10.33742]
[1780300111264,42.7,72695.1,0.0,0.88665,8e-05,10.35773]
[1780300113504,42.7,72695.9,0.0,0.88672,8e-05,10.3532]
[1780300115090,42.69,72698.58,0.0,0.88695,8e-05,10.33869]
[1780300117104,42.69,72704.79,0.0,0.88747,8e-05,10.30543]
[1780300118111,42.69,72710.78,0.0,0.88797,8e-05,10.27368]
[1780300119118,42.69,72706.56,0.0,0.88762,8e-05,10.29595]
[1780300121132,42.69,72701.89,0.0,0.88723,8e-05,10.3205]
[1780300122139,42.69,72695.64,0.0,0.88672,8e-05,10.35347]
[1780300125160,42.69,72689.09,0.0,0.88618,8e-05,10.3877]
[1780300126167,42.69,72683.82,0.0,0.88574,8e-05,10.41547]
[1780300127189,42.69,72677.63,0.0,0.88522,8e-05,10.44811]
[1780300128195,42.69,72670.15,0.0,0.88459,8e-05,10.48785]
[1780300130209,42.69,72666.9,0.0,0.88432,8e-05,10.505]
[1780300133233,42.69,72664.45,0.0,0.88411,8e-05,10.51772]
[1780300134240,42.69,72659.13,0.0,0.88366,9e-05,10.54593]
[1780300135247,42.69,72656.58,0.0,0.88344,9e-05,10.55956]
[1780300140283,42.69,72656.08,0.0,0.8834,9e-05,10.56233]
[1780300141566,42.69,72656.08,0.0,0.8834,9e-05,10.56233]
[1780300141731,42.69,72656.08,0.0,0.8834,9e-05,10.56233]
[1780300141769,42.69,72650.85,0.0,0.88295,9e-05,10.59022]
[1780300143306,42.69,72641.7,0.0,0.88217,9e-05,10.639]
[1780300144314,42.69,72635.59,0.0,0.88165,9e-05,10.67154]
[1780300144863,42.69,72635.59,0.0,0.88165,9e-05,10.67154]
[1780300145323,42.69,72635.89,0.0,0.88168,9e-05,10.66979]
[1780300146858,42.69,72635.89,0.0,0.88168,9e-05,10.66979]
[1780300146344,42.69,72622.8,0.0,0.88055,9e-05,10.73967]
[1780300147347,42.69,72613.66,0.0,0.87976,9e-05,10.78839]
[1780300148354,42.69,72611.18,0.0,0.87954,9e-05,10.80138]
[1780300149728,42.69,72611.18,0.0,0.87954,9e-05,10.80138]
[1780300149824,42.68,72626.89,0.0,0.88091,9e-05,10.71691]
[1780300150373,42.68,72621.26,0.0,0.88043,9e-05,10.74686]
[1780300151744,42.68,72621.26,0.0,0.88043,9e-05,10.74686]
[1780300151774,42.68,72622.99,0.0,0.88058,9e-05,10.73738]
[1780300153798,42.68,72622.18,0.0,0.88052,9e-05,10.7415]
[1780300153807,42.68,72638.74,0.0,0.88195,9e-05,10.65272]
[1780300154400,42.68,72654.32,0.0,0.88329,9e-05,10.56944]
[1780300155407,42.68,72668.86,0.0,0.88452,8e-05,10.4918]
[1780300156414,42.68,72674.96,0.0,0.88504,8e-05,10.45926]
[1780300158872,42.68,72684.94,0.0,0.88588,8e-05,10.40617]
[1780300159435,42.68,72677.14,0.0,0.88523,8e-05,10.44762]
[1780300161449,42.68,72675.74,0.0,0.88511,8e-05,10.45498]
[1780300164470,42.68,72681.33,0.0,0.88558,8e-05,10.42516]
[1780300166484,42.68,72685.23,0.0,0.88591,8e-05,10.40448]
[1780300168498,42.68,72690.41,0.0,0.88634,8e-05,10.37708]
[1780300171521,42.68,72684.12,0.0,0.88585,8e-05,10.40633]
[1780300172528,42.68,72679.16,0.0,0.88543,8e-05,10.4327]
[1780300175549,42.68,72669.3,0.0,0.8846,8e-05,10.48514]
[1780300176556,42.68,72653.66,0.0,0.88327,9e-05,10.56834]
[1780300177563,42.68,72653.4,0.0,0.88325,9e-05,10.56953]
[1780300178570,42.68,72657.06,0.0,0.88357,9e-05,10.54981]
[1780300179577,42.68,72662.47,0.0,0.88403,8e-05,10.52082]
[1780300183639,42.68,72663.94,0.0,0.88416,8e-05,10.5126]
[1780300183718,42.68,72663.94,0.0,0.88416,8e-05,10.5126]
[1780300183719,42.68,72663.94,0.0,0.88416,8e-05,10.5126]
[1780300183970,42.68,72667.43,0.0,0.88446,8e-05,10.49389]
[1780300184720,42.68,72667.43,0.0,0.88446,8e-05,10.49389]
[1780300184763,42.68,72666.93,0.0,0.88442,8e-05,10.49644]
[1780300186627,42.68,72663.22,0.0,0.88411,8e-05,10.51594]
[1780300187635,42.68,72657.27,0.0,0.88361,9e-05,10.54748]
[1780300192536,42.67,72658.73,0.0,0.88374,9e-05,10.53889]
[1780300192582,42.67,72658.73,0.0,0.88374,9e-05,10.53889]
[1780300192718,42.67,72658.73,0.0,0.88374,9e-05,10.53889]
[1780300192757,42.67,72658.73,0.0,0.88374,9e-05,10.53889]
[1780300192970,42.67,72660.03,0.0,0.88386,9e-05,10.53177]
[1780300194426,42.67,72659.33,0.0,0.8838,9e-05,10.53532]
[1780300194471,42.67,72659.33,0.0,0.8838,9e-05,10.53532]
[1780300194683,42.67,72659.15,0.0,0.88379,9e-05,10.53609]
[1780300199718,42.67,72657.63,0.0,0.88367,9e-05,10.54317]
[1780300200092,42.67,72657.63,0.0,0.88367,9e-05,10.54317]
[1780300200098,42.67,72657.63,0.0,0.88367,9e-05,10.54317]
[1780300200220,42.67,72657.63,0.0,0.88367,9e-05,10.54317]
[1780300200659,42.67,72657.63,0.0,0.88367,9e-05,10.54317]
[1780300200705,42.67,72657.63,0.0,0.88367,9e-05,10.54317]
[1780300200721,42.67,72657.63,0.0,0.88367,9e-05,10.54317]
[1780300200725,42.67,72658.41,0.0,0.88374,9e-05,10.53881]
[1780300202739,42.67,72664.63,0.0,0.88428,8e-05,10.50529]
[1780300203747,42.67,72677.88,0.0,0.8854,8e-05,10.43467]
[1780300204753,42.67,72694.13,0.0,0.88676,8e-05,10.3484]
[1780300205760,42.67,72699.08,0.0,0.88717,8e-05,10.32226]
[1780300207774,42.67,72704.01,0.0,0.88759,8e-05,10.29596]
[1780300210800,42.67,72714.2,0.0,0.88843,8e-05,10.24192]
[1780300214827,42.67,72720.42,0.0,0.88894,8e-05,10.20918]
[1780300216841,42.67,72712.11,0.0,0.88826,8e-05,10.25318]
[1780300217848,42.67,72707.38,0.0,0.88787,8e-05,10.27821]
[1780300220869,42.67,72710.61,0.0,0.88813,8e-05,10.26103]
[1780300221876,42.67,72714.55,0.0,0.88846,8e-05,10.24016]
[1780300224897,42.67,72715.07,0.0,0.8885,8e-05,10.23743]
[1780300226611,42.67,72715.66,0.0,0.88855,8e-05,10.23434]
[1780300226662,42.67,72715.66,0.0,0.88855,8e-05,10.23434]
[1780300226721,42.67,72715.66,0.0,0.88855,8e-05,10.23434]
[1780300227705,42.67,72715.58,0.0,0.88855,8e-05,10.23477]
[1780300227720,42.67,72715.58,0.0,0.88855,8e-05,10.23477]
[1780300227757,42.67,72715.58,0.0,0.88855,8e-05,10.23477]
[1780300227838,42.67,72715.58,0.0,0.88855,8e-05,10.23477]
[1780300227918,42.67,72716.43,0.0,0.88861,8e-05,10.23029]
[1780300227970,42.67,72716.43,0.0,0.88861,8e-05,10.23029]
[1780300230941,42.67,72723.95,0.0,0.88923,8e-05,10.19064]
[1780300232958,42.67,72729.14,0.0,0.8897,8e-05,10.15854]
[1780300237996,42.66,72732.77,0.0,0.89001,8e-05,10.13872]
[1780300239003,42.66,72737.87,0.0,0.89043,8e-05,10.11173]
[1780300240028,42.66,72741.49,0.0,0.89073,8e-05,10.09257]
[1780300242033,42.66,72743.58,0.0,0.89091,8e-05,10.08099]
[1780300246061,42.66,72748.2,0.0,0.8913,8e-05,10.05569]
[1780300249082,42.66,72753.28,0.0,0.89172,8e-05,10.02815]
[1780300253110,42.65,72762.03,0.0,0.89243,8e-05,9.98173]
[1780300254117,42.65,72769.79,0.0,0.89306,8e-05,9.94094]
[1780300255124,42.65,72764.27,0.0,0.89262,8e-05,9.96968]
[1780300256131,42.65,72759.36,0.0,0.89222,8e-05,9.99531]
[1780300257138,42.65,72755.61,0.0,0.89192,8e-05,10.01485]
[1780300261167,42.65,72760.29,0.0,0.89231,8e-05,9.98969]
[1780300263181,42.65,72754.21,0.0,0.89182,8e-05,10.02131]
[1780300265195,42.65,72748.31,0.0,0.89135,8e-05,10.05191]
[1780300268217,42.65,72753.8,0.0,0.89181,8e-05,10.02245]
[1780300270558,42.65,72753.62,0.0,0.89179,8e-05,10.02321]
[1780300270568,42.65,72753.62,0.0,0.89179,8e-05,10.02321]
[1780300270721,42.65,72753.62,0.0,0.89179,8e-05,10.02321]
[1780300273252,42.64,72745.89,0.0,0.89118,8e-05,10.06307]
[1780300275856,42.64,72744.64,0.0,0.89108,8e-05,10.0694]
[1780300275866,42.64,72744.64,0.0,0.89108,8e-05,10.0694]
[1780300275972,42.64,72744.64,0.0,0.89108,8e-05,10.0694]
[1780300275961,42.64,72744.46,0.0,0.89107,8e-05,10.0701]
[1780300277707,42.64,72745.0,0.0,0.89112,8e-05,10.06702]
[1780300277723,42.64,72745.0,0.0,0.89112,8e-05,10.06702]
[1780300280090,42.64,72745.86,0.0,0.8912,8e-05,10.06179]
[1780300280722,42.64,72745.86,0.0,0.8912,8e-05,10.06179]
[1780300285662,42.64,72747.45,0.0,0.89135,8e-05,10.0523]
[1780300285675,42.64,72747.45,0.0,0.89135,8e-05,10.0523]
[1780300285721,42.64,72747.45,0.0,0.89135,8e-05,10.0523]
[1780300287376,42.64,72748.58,0.0,0.89144,8e-05,10.04594]
[1780300287416,42.64,72748.58,0.0,0.89144,8e-05,10.04594]
[1780300287470,42.64,72748.58,0.0,0.89144,8e-05,10.04594]
[1780300287571,42.64,72748.51,0.0,0.89144,8e-05,10.04611]
[1780300292484,42.63,72746.42,0.0,0.89132,8e-05,10.05192]
[1780300292545,42.63,72746.42,0.0,0.89132,8e-05,10.05192]
[1780300292725,42.63,72746.42,0.0,0.89132,8e-05,10.05192]
[1780300296845,42.63,72741.12,0.0,0.89091,8e-05,10.07885]
[1780300296889,42.63,72741.12,0.0,0.89091,8e-05,10.07885]
[1780300296972,42.63,72741.12,0.0,0.89091,8e-05,10.07885]
[1780300296940,42.63,72740.45,0.0,0.89086,8e-05,10.08212]
[1780300298439,42.63,72736.12,0.0,0.89051,8e-05,10.10441]
[1780300300139,42.63,72733.78,0.0,0.89032,8e-05,10.11645]
[1780300300215,42.63,72733.78,0.0,0.89032,8e-05,10.11645]
[1780300300225,42.63,72733.78,0.0,0.89032,8e-05,10.11645]
[1780300302396,42.63,72733.15,0.0,0.89028,8e-05,10.11918]
[1780300302448,42.63,72733.15,0.0,0.89028,8e-05,10.11918]
[1780300302471,42.63,72733.15,0.0,0.89028,8e-05,10.11918]
[1780300302497,42.62,72733.15,0.0,0.89029,8e-05,10.11888]
[1780300305490,42.62,72727.58,0.0,0.88984,8e-05,10.14757]
[1780300308129,42.62,72726.93,0.0,0.88979,8e-05,10.15082]
[1780300308178,42.62,72726.93,0.0,0.88979,8e-05,10.15082]
[1780300308220,42.62,72726.93,0.0,0.88979,8e-05,10.15082]
[1780300310295,42.62,72726.37,0.0,0.88975,8e-05,10.15359]
[1780300310350,42.62,72726.37,0.0,0.88975,8e-05,10.15359]
[1780300310470,42.62,72726.37,0.0,0.88975,8e-05,10.15359]
[1780300310613,42.62,72726.37,0.0,0.88975,8e-05,10.15359]
[1780300310721,42.62,72726.37,0.0,0.88975,8e-05,10.15359]
[1780300310821,42.62,72727.43,0.0,0.88983,8e-05,10.14791]
[1780300314464,42.62,72728.64,0.0,0.88994,8e-05,10.1413]
[1780300314470,42.62,72728.64,0.0,0.88994,8e-05,10.1413]
[1780300314642,42.62,72728.64,0.0,0.88994,8e-05,10.1413]
[1780300316224,42.62,72733.41,0.0,0.89033,8e-05,10.1158]
[1780300316276,42.62,72733.41,0.0,0.89033,8e-05,10.1158]
[1780300316472,42.62,72733.41,0.0,0.89033,8e-05,10.1158]
[1780300316567,42.62,72733.98,0.0,0.89038,8e-05,10.11252]
[1780300321348,42.62,72735.4,0.0,0.89052,8e-05,10.10401]
[1780300321399,42.62,72735.4,0.0,0.89052,8e-05,10.10401]
[1780300321473,42.62,72735.4,0.0,0.89052,8e-05,10.10401]
[1780300324522,42.61,72733.65,0.0,0.89038,8e-05,10.11252]
[1780300324563,42.61,72733.65,0.0,0.89038,8e-05,10.11252]
[1780300324725,42.61,72733.65,0.0,0.89038,8e-05,10.11252]
[1780300324824,42.61,72733.21,0.0,0.89035,8e-05,10.11458]
[1780300327921,42.61,72734.77,0.0,0.89049,8e-05,10.10584]
[1780300327971,42.61,72734.77,0.0,0.89049,8e-05,10.10584]
[1780300329569,42.61,72735.85,0.0,0.89058,8e-05,10.09967]
[1780300330723,42.61,72735.71,0.0,0.89057,8e-05,10.10017]
[1780300330775,42.61,72735.71,0.0,0.89057,8e-05,10.10017]
[1780300330823,42.61,72735.71,0.0,0.89057,8e-05,10.10017]
[1780300330973,42.61,72735.71,0.0,0.89057,8e-05,10.10017]
[1780300331053,42.61,72736.49,0.0,0.89064,8e-05,10.09583]
[1780300334871,42.61,72738.53,0.0,0.89082,8e-05,10.08441]
[1780300334917,42.61,72738.53,0.0,0.89082,8e-05,10.08441]
[1780300334971,42.61,72738.53,0.0,0.89082,8e-05,10.08441]
[1780300336807,42.61,72740.16,0.0,0.89096,8e-05,10.07542]
[1780300336859,42.61,72740.16,0.0,0.89096,8e-05,10.07542]
[1780300336972,42.61,72740.16,0.0,0.89096,8e-05,10.07542]
[1780300337074,42.61,72739.94,0.0,0.89094,8e-05,10.07638]
[1780300342749,42.6,72745.01,0.0,0.89137,8e-05,10.04858]
[1780300343756,42.6,72749.17,0.0,0.89171,8e-05,10.02656]
[1780300344763,42.6,72753.46,0.0,0.89206,8e-05,10.0039]
[1780300346192,42.6,72756.56,0.0,0.89231,8e-05,9.98754]
[1780300346220,42.6,72756.56,0.0,0.89231,8e-05,9.98754]
[1780300346242,42.6,72756.56,0.0,0.89231,8e-05,9.98754]
[1780300346806,42.6,72756.56,0.0,0.89231,8e-05,9.98754]
[1780300346977,42.6,72756.56,0.0,0.89231,8e-05,9.98754]
[1780300347031,42.6,72760.06,0.0,0.89259,8e-05,9.9691]
[1780300348076,42.6,72760.06,0.0,0.89259,8e-05,9.9691]
[1780300348126,42.6,72760.77,0.0,0.89265,8e-05,9.96534]
[1780300348221,42.6,72760.77,0.0,0.89265,8e-05,9.96534]
[1780300348277,42.6,72760.77,0.0,0.89265,8e-05,9.96529]
[1780300351812,42.6,72755.27,0.0,0.89225,8e-05,9.98968]
[1780300353662,42.6,72752.6,0.0,0.89203,8e-05,10.0036]
[1780300353711,42.6,72752.6,0.0,0.89203,8e-05,10.0036]
[1780300353721,42.6,72752.6,0.0,0.89203,8e-05,10.0036]
[1780300355017,42.6,72752.52,0.0,0.89203,8e-05,10.00391]
[1780300355074,42.6,72752.52,0.0,0.89203,8e-05,10.00391]
[1780300355118,42.6,72752.16,0.0,0.892,8e-05,10.00568]
[1780300355222,42.6,72752.16,0.0,0.892,8e-05,10.00568]
[1780300355655,42.6,72752.16,0.0,0.892,8e-05,10.00568]
[1780300355840,42.6,72744.32,0.0,0.89137,8e-05,10.04677]
[1780300357854,42.6,72741.01,0.0,0.89111,8e-05,10.0638]
[1780300358720,42.6,72741.01,0.0,0.89111,8e-05,10.0638]
[1780300358861,42.6,72739.48,0.0,0.89098,8e-05,10.07165]
[1780300359477,42.6,72739.48,0.0,0.89098,8e-05,10.07165]
[1780300359521,42.6,72739.48,0.0,0.89098,8e-05,10.07165]
[1780300359720,42.6,72739.48,0.0,0.89098,8e-05,10.07165]
[1780300366917,42.59,72740.3,0.0,0.89108,8e-05,10.06548]
[1780300368176,42.59,72740.49,0.0,0.8911,8e-05,10.0642]
[1780300368220,42.59,72740.49,0.0,0.8911,8e-05,10.0642]
[1780300369162,42.59,72740.02,0.0,0.89107,8e-05,10.06639]
[1780300369214,42.59,72740.02,0.0,0.89107,8e-05,10.06639]
[1780300369221,42.59,72740.02,0.0,0.89107,8e-05,10.06639]
[1780300369938,42.59,72739.03,0.0,0.89099,8e-05,10.07131]
[1780300371034,42.59,72739.03,0.0,0.89099,8e-05,10.07131]
[1780300374720,42.59,72739.76,0.0,0.89107,8e-05,10.06631]
[1780300379045,42.58,72740.06,0.0,0.89111,8e-05,10.06366]
[1780300379092,42.58,72740.06,0.0,0.89111,8e-05,10.06366]
[1780300379088,42.58,72737.66,0.0,0.89092,8e-05,10.07602]
[1780300379224,42.58,72737.66,0.0,0.89092,8e-05,10.07602]
[1780300379525,42.58,72737.66,0.0,0.89092,8e-05,10.07602]
[1780300379600,42.58,72737.66,0.0,0.89092,8e-05,10.07602]
[1780300379720,42.58,72737.66,0.0,0.89092,8e-05,10.07602]
[1780300380012,42.58,72736.98,0.0,0.89086,8e-05,10.07931]
[1780300385045,42.58,72737.92,0.0,0.89096,8e-05,10.07294]
[1780300387059,42.58,72732.09,0.0,0.8905,8e-05,10.1031]
[1780300388066,42.57,72726.4,0.0,0.89003,8e-05,10.13283]
[1780300389520,42.57,72725.03,0.0,0.88993,8e-05,10.13983]
[1780300389525,42.57,72725.03,0.0,0.88993,8e-05,10.13983]
[1780300389719,42.57,72725.03,0.0,0.88993,8e-05,10.13983]
[1780300391173,42.57,72725.59,0.0,0.88998,8e-05,10.13632]
[1780300391180,42.57,72725.59,0.0,0.88998,8e-05,10.13632]
[1780300391222,42.57,72725.59,0.0,0.88998,8e-05,10.13632]
[1780300392094,42.57,72723.79,0.0,0.88984,8e-05,10.14554]
[1780300395517,42.57,72724.02,0.0,0.88987,8e-05,10.14349]
[1780300395525,42.57,72724.02,0.0,0.88987,8e-05,10.14349]
[1780300395719,42.57,72724.02,0.0,0.88987,8e-05,10.14349]
[1780300398179,42.57,72723.98,0.0,0.88988,8e-05,10.14288]
[1780300398220,42.57,72723.98,0.0,0.88988,8e-05,10.14288]
[1780300399143,42.57,72725.62,0.0,0.89002,8e-05,10.13395]
[1780300399846,42.57,72725.62,0.0,0.89002,8e-05,10.13395]
[1780300400539,42.57,72725.31,0.0,0.88999,8e-05,10.13532]
[1780300400719,42.57,72725.31,0.0,0.88999,8e-05,10.13532]
[1780300401157,42.56,72726.0,0.0,0.89005,8e-05,10.13142]
[1780300406192,42.56,72730.16,0.0,0.89041,8e-05,10.1083]
[1780300407615,42.56,72730.16,0.0,0.89041,8e-05,10.1083]
[1780300407721,42.56,72730.16,0.0,0.89041,8e-05,10.1083]
[1780300407977,42.56,72730.94,0.0,0.89048,8e-05,10.10376]
[1780300408185,42.56,72730.94,0.0,0.89048,8e-05,10.10376]
[1780300408302,42.56,72730.94,0.0,0.89048,8e-05,10.10376]
[1780300409213,42.56,72724.63,0.0,0.88997,8e-05,10.13686]
[1780300410724,42.56,72724.63,0.0,0.88997,8e-05,10.13686]
[1780300410787,42.56,72724.17,0.0,0.88994,8e-05,10.13885]
[1780300411237,42.56,72718.95,0.0,0.88955,8e-05,10.16209]
[1780300412242,42.56,72713.12,0.0,0.88908,8e-05,10.19239]
[1780300413250,42.56,72710.17,0.0,0.88883,8e-05,10.208]
[1780300414257,42.55,72708.15,0.0,0.88868,8e-05,10.21803]
[1780300415264,42.55,72702.4,0.0,0.8882,8e-05,10.24848]
[1780300416271,42.55,72688.59,0.0,0.88705,8e-05,10.32163]
[1780300417278,42.55,72687.0,0.0,0.88695,8e-05,10.32806]
[1780300420299,42.55,72692.48,0.0,0.88742,8e-05,10.2981]
[1780300422313,42.54,72695.39,0.0,0.88767,8e-05,10.28218]
[1780300424029,42.54,72695.39,0.0,0.88767,8e-05,10.28218]
[1780300424080,42.54,72695.39,0.0,0.88767,8e-05,10.28218]
[1780300424085,42.54,72695.84,0.0,0.88771,8e-05,10.27956]
[1780300424220,42.54,72695.84,0.0,0.88771,8e-05,10.27956]
[1780300424327,42.54,72695.16,0.0,0.88766,8e-05,10.28294]
[1780300429183,42.54,72701.36,0.0,0.88819,8e-05,10.24914]
[1780300431346,42.54,72700.62,0.0,0.88813,8e-05,10.25269]
[1780300431397,42.54,72700.62,0.0,0.88813,8e-05,10.25269]
[1780300431473,42.54,72700.62,0.0,0.88813,8e-05,10.25269]
[1780300431574,42.54,72701.12,0.0,0.88818,8e-05,10.24984]
[1780300436602,42.54,72700.22,0.0,0.88811,8e-05,10.25381]
[1780300436655,42.54,72700.22,0.0,0.88811,8e-05,10.25381]
[1780300436723,42.54,72700.22,0.0,0.88811,8e-05,10.25381]
[1780300436746,42.54,72700.43,0.0,0.88813,8e-05,10.2525]
[1780300439432,42.53,72692.22,0.0,0.88746,8e-05,10.29547]
[1780300440823,42.53,72692.22,0.0,0.88746,8e-05,10.29547]
[1780300440875,42.53,72692.22,0.0,0.88746,8e-05,10.29547]
[1780300440977,42.53,72692.22,0.0,0.88746,8e-05,10.29547]
[1780300441039,42.53,72689.39,0.0,0.88723,8e-05,10.31024]
[1780300441446,42.53,72692.21,0.0,0.88747,8e-05,10.29499]
[1780300443460,42.53,72696.72,0.0,0.88785,8e-05,10.27054]
[1780300446167,42.53,72698.7,0.0,0.88802,8e-05,10.25982]
[1780300446219,42.53,72700.05,0.0,0.88813,8e-05,10.25246]
[1780300446481,42.53,72703.93,0.0,0.88846,8e-05,10.23169]
[1780300447642,42.53,72703.93,0.0,0.88846,8e-05,10.23169]
[1780300447743,42.53,72709.85,0.0,0.88895,8e-05,10.20017]
[1780300448494,42.53,72714.9,0.0,0.88937,8e-05,10.17332]
[1780300449502,42.53,72717.65,0.0,0.8896,8e-05,10.1587]
[1780300451396,42.53,72718.11,0.0,0.88964,8e-05,10.1562]
[1780300451448,42.53,72718.11,0.0,0.88964,8e-05,10.1562]
[1780300451516,42.53,72720.22,0.0,0.88981,8e-05,10.14475]
[1780300452523,42.53,72722.88,0.0,0.89004,8e-05,10.1304]
[1780300454621,42.53,72724.25,0.0,0.89015,8e-05,10.1229]
[1780300454721,42.53,72724.25,0.0,0.89015,8e-05,10.1229]
[1780300455100,42.53,72725.49,0.0,0.89026,8e-05,10.11609]
[1780300460948,42.52,72726.11,0.0,0.89033,8e-05,10.11158]
[1780300466621,42.52,72727.21,0.0,0.89044,8e-05,10.10412]
[1780300471656,42.51,72730.44,0.0,0.89076,8e-05,10.08165]
[1780300472663,42.51,72734.93,0.0,0.89113,8e-05,10.05778]
[1780300473670,42.51,72738.53,0.0,0.89143,8e-05,10.03865]
[1780300475803,42.51,72741.4,0.0,0.89166,8e-05,10.02329]
[1780300476537,42.51,72741.4,0.0,0.89166,8e-05,10.02329]
[1780300476691,42.51,72749.79,0.0,0.89234,8e-05,9.97903]
[1780300477698,42.51,72752.04,0.0,0.89253,8e-05,9.96716]
[1780300478722,42.51,72755.67,0.0,0.89282,8e-05,9.94807]
[1780300479724,42.51,72762.3,0.0,0.89335,8e-05,9.91326]
[1780300482745,42.51,72767.62,0.0,0.89378,8e-05,9.88554]
[1780300487780,42.51,72766.34,0.0,0.89367,8e-05,9.89268]
[1780300488535,42.51,72766.34,0.0,0.89367,8e-05,9.89268]
[1780300490007,42.51,72765.39,0.0,0.89359,8e-05,9.89773]
[1780300490801,42.51,72758.68,0.0,0.89305,8e-05,9.93304]
[1780300492816,42.51,72752.29,0.0,0.89254,8e-05,9.9666]
[1780300493823,42.51,72749.98,0.0,0.89235,8e-05,9.97869]
[1780300495838,42.51,72745.77,0.0,0.89201,8e-05,10.00067]
[1780300496844,42.51,72742.17,0.0,0.89172,8e-05,10.01952]
[1780300498858,42.51,72733.5,0.0,0.89102,8e-05,10.06494]
[1780300499543,42.51,72733.5,0.0,0.89102,8e-05,10.06494]
[1780300500720,42.51,72731.8,0.0,0.89089,8e-05,10.07371]
[1780300501878,42.51,72728.2,0.0,0.8906,8e-05,10.09228]
[1780300502886,42.51,72723.47,0.0,0.89021,8e-05,10.11703]
[1780300503893,42.51,72720.39,0.0,0.88997,8e-05,10.13304]
[1780300506913,42.51,72728.01,0.0,0.8906,8e-05,10.09239]
[1780300508928,42.51,72729.45,0.0,0.89072,8e-05,10.08434]
[1780300510196,42.51,72732.78,0.0,0.891,8e-05,10.06655]
[1780300510942,42.51,72742.19,0.0,0.89176,8e-05,10.01676]
[1780300511949,42.51,72743.36,0.0,0.89186,8e-05,10.01048]
[1780300516984,42.5,72747.98,0.0,0.89226,8e-05,9.98476]
[1780300517990,42.5,72751.07,0.0,0.89251,8e-05,9.96825]
[1780300520013,42.5,72753.22,0.0,0.89269,8e-05,9.95651]
[1780300522020,42.5,72762.5,0.0,0.89344,8e-05,9.90737]
[1780300527055,42.5,72764.65,0.0,0.89362,8e-05,9.89539]
[1780300531072,42.5,72765.15,0.0,0.89367,8e-05,9.89235]
[1780300531085,42.49,72768.58,0.0,0.89399,8e-05,9.86991]
[1780300534104,42.49,72771.2,0.0,0.8942,8e-05,9.85584]
[1780300534724,42.49,72771.2,0.0,0.8942,8e-05,9.85584]
[1780300535111,42.49,72766.24,0.0,0.8938,8e-05,9.88173]
[1780300540145,42.49,72765.56,0.0,0.89376,8e-05,9.8845]
[1780300544173,42.49,72767.52,0.0,0.89393,8e-05,9.87357]
[1780300549209,42.49,72765.59,0.0,0.89379,8e-05,9.88289]
[1780300554244,42.48,72764.23,0.0,0.89369,8e-05,9.88911]
[1780300559279,42.48,72764.01,0.0,0.89369,8e-05,9.88927]
[1780300564314,42.48,72763.67,0.0,0.89368,8e-05,9.89005]
[1780300570358,42.48,72763.51,0.0,0.89368,8e-05,9.88966]
[1780300575393,42.47,72754.6,0.0,0.89298,8e-05,9.93544]
[1780300577408,42.47,72752.56,0.0,0.89282,8e-05,9.94568]
[1780300580429,42.47,72750.59,0.0,0.89268,8e-05,9.9549]
[1780300581436,42.47,72747.68,0.0,0.89245,8e-05,9.96992]
[1780300583073,42.47,72747.68,0.0,0.89245,8e-05,9.96992]
[1780300584722,42.47,72747.4,0.0,0.89244,8e-05,9.97076]
[1780300584783,42.46,72744.53,0.0,0.89221,8e-05,9.98556]
[1780300588485,42.46,72742.29,0.0,0.89205,8e-05,9.996]
[1780300590499,42.46,72740.0,0.0,0.89187,8e-05,10.00772]
[1780300591506,42.46,72733.98,0.0,0.89143,8e-05,10.03444]
[1780300594527,42.46,72741.86,0.0,0.89208,8e-05,9.99208]
[1780300595534,42.45,72744.21,0.0,0.89228,8e-05,9.97898]
[1780300596541,42.45,72741.23,0.0,0.89205,8e-05,9.99437]
[1780300601577,42.45,72739.27,0.0,0.89191,8e-05,10.00301]
[1780300605604,42.44,72736.25,0.0,0.89169,8e-05,10.0176]
[1780300610639,42.44,72736.35,0.0,0.89172,8e-05,10.01535]
[1780300615673,42.43,72736.4,0.0,0.89175,8e-05,10.01341]
[1780300619702,42.43,72733.35,0.0,0.89152,8e-05,10.02821]
[1780300624737,42.43,72737.13,0.0,0.89185,8e-05,10.00656]
[1780300629772,42.42,72737.22,0.0,0.89188,8e-05,10.00457]
[1780300631786,42.42,72733.15,0.0,0.89156,8e-05,10.02547]
[1780300636821,42.41,72733.75,0.0,0.89163,8e-05,10.02072]
[1780300641856,42.41,72733.26,0.0,0.89162,8e-05,10.02178]
[1780300645884,42.41,72731.0,0.0,0.89145,8e-05,10.03248]
[1780300650919,42.4,72732.62,0.0,0.89161,8e-05,10.02241]
[1780300652933,42.4,72730.38,0.0,0.89147,8e-05,10.02933]
[1780300657968,42.4,72730.95,0.0,0.89154,8e-05,10.02485]
[1780300663003,42.39,72734.97,0.0,0.89189,8e-05,10.00223]
[1780300668038,42.39,72734.49,0.0,0.89187,8e-05,10.00355]
[1780300673074,42.39,72735.21,0.0,0.89194,8e-05,9.99854]
[1780300677109,42.38,72732.55,0.0,0.89174,8e-05,10.01164]
[1780300679125,42.38,72729.14,0.0,0.89147,8e-05,10.02913]
[1780300680135,42.38,72720.19,0.0,0.89074,8e-05,10.0762]
[1780300681142,42.38,72713.6,0.0,0.8902,8e-05,10.11111]
[1780300682149,42.38,72710.96,0.0,0.88999,8e-05,10.12455]
[1780300684163,42.38,72713.24,0.0,0.89019,8e-05,10.112]
[1780300685170,42.38,72715.59,0.0,0.89039,8e-05,10.09934]
[1780300686176,42.38,72717.79,0.0,0.89057,8e-05,10.08774]
[1780300687091,42.38,72717.79,0.0,0.89057,8e-05,10.08774]
[1780300688719,42.38,72718.7,0.0,0.89064,8e-05,10.08283]
[1780300689198,42.38,72718.66,0.0,0.89064,8e-05,10.08288]
[1780300694458,42.38,72719.36,0.0,0.8907,8e-05,10.079]
[1780300697253,42.38,72712.6,0.0,0.89014,8e-05,10.11519]
[1780300698261,42.38,72710.58,0.0,0.88997,8e-05,10.12594]
[1780300702290,42.38,72704.25,0.0,0.88945,8e-05,10.15966]
[1780300703296,42.38,72695.52,0.0,0.88872,8e-05,10.20603]
[1780300704303,42.38,72693.59,0.0,0.88856,8e-05,10.21621]
[1780300707324,42.38,72698.42,0.0,0.88897,8e-05,10.19024]
[1780300709339,42.38,72702.08,0.0,0.88928,8e-05,10.17068]
[1780300714374,42.38,72705.12,0.0,0.88957,8e-05,10.14999]
[1780300717395,42.38,72707.44,0.0,0.88976,8e-05,10.1376]
[1780300722430,42.38,72706.48,0.0,0.88968,8e-05,10.14266]
[1780300724444,42.38,72703.53,0.0,0.88944,8e-05,10.15829]
[1780300729479,42.37,72703.16,0.0,0.88941,8e-05,10.16006]
[1780300734514,42.37,72703.67,0.0,0.88946,8e-05,10.15715]
[1780300735520,42.37,72707.89,0.0,0.88981,8e-05,10.13472]
[1780300738542,42.37,72705.23,0.0,0.88959,8e-05,10.1488]
[1780300740728,42.37,72706.96,0.0,0.88973,8e-05,10.13958]
[1780300740823,42.37,72706.96,0.0,0.88973,8e-05,10.13955]
[1780300746598,42.37,72709.51,0.0,0.88994,8e-05,10.12602]
[1780300749619,42.37,72713.13,0.0,0.89024,8e-05,10.10684]
[1780300750626,42.37,72718.05,0.0,0.89064,8e-05,10.0808]
[1780300752640,42.37,72720.25,0.0,0.89083,8e-05,10.06903]
[1780300757675,42.37,72719.17,0.0,0.89075,8e-05,10.07382]
[1780300762710,42.37,72719.94,0.0,0.89083,8e-05,10.06896]
[1780300763717,42.37,72722.23,0.0,0.89102,8e-05,10.05668]
[1780300766738,42.37,72726.44,0.0,0.89137,8e-05,10.03399]
[1780300771773,42.37,72731.12,0.0,0.8918,8e-05,10.00437]
[1780300774796,42.37,72734.02,0.0,0.89204,8e-05,9.98883]
[1780300776810,42.36,72742.34,0.0,0.89271,8e-05,9.9448]
[1780300778823,42.36,72738.2,0.0,0.89238,8e-05,9.96664]
[1780300780219,42.36,72738.2,0.0,0.89238,8e-05,9.96664]
[1780300780324,42.36,72729.22,0.0,0.89165,8e-05,10.01405]
[1780300780745,42.36,72729.22,0.0,0.89165,8e-05,10.01405]
[1780300780838,42.36,72728.06,0.0,0.89155,8e-05,10.02008]
[1780300782724,42.36,72727.78,0.0,0.89153,8e-05,10.02145]
[1780300782852,42.36,72725.4,0.0,0.89134,8e-05,10.03393]
[1780300785873,42.36,72723.11,0.0,0.89116,8e-05,10.04563]
[1780300790908,42.36,72723.85,0.0,0.89123,8e-05,10.041]
[1780300794936,42.36,72717.75,0.0,0.89074,8e-05,10.07292]
[1780300795943,42.36,72712.58,0.0,0.89031,8e-05,10.1002]
[1780300800686,42.36,72712.73,0.0,0.89033,8e-05,10.09896]
[1780300800054,42.36,72712.73,0.0,0.89033,8e-05,10.09896]
[1780300810906,42.36,72712.73,0.0,0.89033,8e-05,10.09896]
[1780300811064,42.36,72742.18,0.0,0.89272,8e-05,9.94403]
[1780300813078,42.36,72745.52,0.0,0.89299,8e-05,9.92642]
[1780300814089,42.36,72748.0,0.0,0.89319,8e-05,9.91335]
[1780300816743,42.36,72749.15,0.0,0.89329,8e-05,9.90729]
[1780300816128,42.36,72752.58,0.0,0.89356,8e-05,9.88923]
[1780300816976,42.36,72752.58,0.0,0.89356,8e-05,9.88923]
[1780300817131,42.36,72755.96,0.0,0.89384,8e-05,9.87144]
[1780300820175,42.36,72753.18,0.0,0.89361,8e-05,9.88607]
[1780300820744,42.36,72753.18,0.0,0.89361,8e-05,9.88607]
[1780300821175,42.36,72751.57,0.0,0.89348,8e-05,9.89455]
[1780300823188,42.36,72745.72,0.0,0.89301,8e-05,9.92536]
[1780300824202,42.36,72741.43,0.0,0.89266,8e-05,9.94798]
[1780300825209,42.36,72735.91,0.0,0.89222,8e-05,9.97712]
[1780300826221,42.36,72729.42,0.0,0.89169,8e-05,10.01141]
[1780300827225,42.36,72724.42,0.0,0.89128,8e-05,10.03785]
[1780300829191,42.36,72725.35,0.0,0.89135,8e-05,10.03293]
[1780300829218,42.36,72725.35,0.0,0.89135,8e-05,10.03293]
[1780300832264,42.36,72722.02,0.0,0.89112,8e-05,10.04622]
[1780300833271,42.36,72715.31,0.0,0.89057,8e-05,10.08176]
[1780300834686,42.36,72715.31,0.0,0.89057,8e-05,10.08176]
[1780300836735,42.36,72713.1,0.0,0.89039,8e-05,10.09347]
[1780300839319,42.36,72716.82,0.0,0.8907,8e-05,10.07376]
[1780300840185,42.36,72716.82,0.0,0.8907,8e-05,10.07376]
[1780300840220,42.36,72716.82,0.0,0.8907,8e-05,10.07376]
[1780300840727,42.36,72718.74,0.0,0.89085,8e-05,10.06359]
[1780300841333,42.36,72721.2,0.0,0.89105,8e-05,10.05056]
[1780300843347,42.36,72712.57,0.0,0.89035,8e-05,10.09628]
[1780300844354,42.36,72706.2,0.0,0.88982,8e-05,10.13007]
[1780300844724,42.36,72706.2,0.0,0.88982,8e-05,10.13007]
[1780300845693,42.36,72706.2,0.0,0.88982,8e-05,10.13007]
[1780300845361,42.36,72701.87,0.0,0.88947,8e-05,10.15247]
[1780300846731,42.36,72703.11,0.0,0.88958,8e-05,10.14527]
[1780300847374,42.35,72705.87,0.0,0.88982,8e-05,10.13001]
[1780300851341,42.35,72707.39,0.0,0.88997,8e-05,10.12021]
[1780300851467,42.35,72707.39,0.0,0.88997,8e-05,10.12021]
[1780300855431,42.34,72719.07,0.0,0.89097,8e-05,10.05558]
[1780300856438,42.34,72729.99,0.0,0.89187,8e-05,9.99732]
[1780300856991,42.34,72729.99,0.0,0.89187,8e-05,9.99732]
[1780300857445,42.34,72733.33,0.0,0.89215,8e-05,9.97928]
[1780300858452,42.34,72728.58,0.0,0.89177,8e-05,10.00404]
[1780300858732,42.34,72728.58,0.0,0.89177,8e-05,10.00404]
[1780300859459,42.34,72725.36,0.0,0.89151,8e-05,10.02068]
[1780300862680,42.34,72728.44,0.0,0.89178,8e-05,10.00355]
[1780300862719,42.34,72728.44,0.0,0.89178,8e-05,10.00355]
[1780300863487,42.33,72719.55,0.0,0.89106,8e-05,10.04982]
[1780300864494,42.33,72717.31,0.0,0.89089,8e-05,10.06122]
[1780300865501,42.33,72711.99,0.0,0.89046,8e-05,10.08894]
[1780300867515,42.33,72716.16,0.0,0.89081,8e-05,10.06578]
[1780300868336,42.33,72716.16,0.0,0.89081,8e-05,10.06578]
[1780300868721,42.33,72716.16,0.0,0.89081,8e-05,10.06578]
[1780300869530,42.32,72715.68,0.0,0.89079,8e-05,10.06733]
[1780300872551,42.32,72721.3,0.0,0.89127,8e-05,10.03625]
[1780300873558,42.32,72728.32,0.0,0.89185,8e-05,9.99869]
[1780300873985,42.32,72728.32,0.0,0.89185,8e-05,9.99869]
[1780300874219,42.32,72728.32,0.0,0.89185,8e-05,9.99869]
[1780300876721,42.32,72730.96,0.0,0.89207,8e-05,9.98407]
[1780300876579,42.32,72726.9,0.0,0.89175,8e-05,10.00525]
[1780300877587,42.32,72725.03,0.0,0.8916,8e-05,10.01487]
[1780300878593,42.32,72717.22,0.0,0.89097,8e-05,10.05592]
[1780300879656,42.32,72717.22,0.0,0.89097,8e-05,10.05592]
[1780300879667,42.31,72708.11,0.0,0.89022,8e-05,10.10392]
[1780300880728,42.31,72708.11,0.0,0.89022,8e-05,10.10392]
[1780300880607,42.31,72703.5,0.0,0.88985,8e-05,10.12801]
[1780300881614,42.31,72701.96,0.0,0.88973,8e-05,10.13573]
[1780300885294,42.31,72700.38,0.0,0.88962,8e-05,10.14262]
[1780300885468,42.31,72700.38,0.0,0.88962,8e-05,10.14262]
[1780300886722,42.31,72700.61,0.0,0.88964,8e-05,10.14088]
[1780300887656,42.3,72701.24,0.0,0.88971,8e-05,10.13652]
[1780300892691,42.3,72704.16,0.0,0.89003,8e-05,10.11429]
[1780300893460,42.3,72704.16,0.0,0.89003,8e-05,10.11429]
[1780300893698,42.3,72708.75,0.0,0.89041,8e-05,10.08945]
[1780300895712,42.29,72713.1,0.0,0.89079,8e-05,10.06549]
[1780300896722,42.29,72713.1,0.0,0.89079,8e-05,10.06549]
[1780300898725,42.29,72713.95,0.0,0.89087,8e-05,10.06021]
[1780300898733,42.29,72714.25,0.0,0.8909,8e-05,10.05824]
[1780300899152,42.29,72714.25,0.0,0.8909,8e-05,10.05824]
[1780300899218,42.29,72714.25,0.0,0.8909,8e-05,10.05824]
[1780300902719,42.29,72715.23,0.0,0.891,8e-05,10.05155]
[1780300902761,42.28,72714.48,0.0,0.89094,8e-05,10.05517]
[1780300903767,42.28,72709.11,0.0,0.89051,8e-05,10.0833]
[1780300904789,42.28,72709.11,0.0,0.89051,8e-05,10.0833]
[1780300906718,42.28,72709.36,0.0,0.89054,8e-05,10.08156]
[1780300910477,42.28,72709.72,0.0,0.89059,8e-05,10.07804]
[1780300910721,42.28,72709.72,0.0,0.89059,8e-05,10.07804]
[1780300912185,42.28,72713.9,0.0,0.89094,8e-05,10.05508]
[1780300916109,42.27,72715.43,0.0,0.89108,8e-05,10.04611]
[1780300916722,42.27,72715.43,0.0,0.89108,8e-05,10.04611]
[1780300921758,42.27,72715.43,0.0,0.89109,8e-05,10.04548]
[1780300921969,42.27,72715.62,0.0,0.89111,8e-05,10.04416]
[1780300921991,42.27,72729.91,0.0,0.89229,8e-05,9.96812]
[1780300922901,42.26,72731.51,0.0,0.89245,8e-05,9.95739]
[1780300927438,42.26,72729.94,0.0,0.89236,8e-05,9.9632]
[1780300928722,42.25,72729.56,0.0,0.89236,8e-05,9.96309]
[1780300928943,42.24,72732.2,0.0,0.89264,8e-05,9.94508]
[1780300933073,42.22,72732.44,0.0,0.89273,8e-05,9.9387]
[1780300933218,42.22,72732.44,0.0,0.89273,8e-05,9.9387]
[1780300934985,42.22,72736.44,0.0,0.89306,8e-05,9.91705]
[1780300938709,42.22,72737.26,0.0,0.89313,8e-05,9.91245]
[1780300940724,42.22,72740.09,0.0,0.89337,8e-05,9.89725]
[1780300943041,42.22,72734.62,0.0,0.89293,8e-05,9.92577]
[1780300944379,42.22,72734.62,0.0,0.89293,8e-05,9.92577]
[1780300944468,42.22,72734.62,0.0,0.89293,8e-05,9.92577]
[1780300950486,42.22,72733.37,0.0,0.89284,8e-05,9.93149]
[1780300950719,42.22,72733.37,0.0,0.89284,8e-05,9.93149]
[1780300956135,42.21,72739.46,0.0,0.89339,8e-05,9.89403]
[1780300958207,42.21,72739.56,0.0,0.8934,8e-05,9.89341]
[1780300958219,42.21,72739.56,0.0,0.8934,8e-05,9.89341]
[1780300963858,42.21,72739.19,0.0,0.8934,8e-05,9.8934]
[1780300964719,42.21,72739.19,0.0,0.8934,8e-05,9.8934]
[1780300969509,42.2,72743.33,0.0,0.89376,8e-05,9.86989]
[1780300969718,42.2,72743.33,0.0,0.89376,8e-05,9.86989]
[1780300975156,42.2,72743.88,0.0,0.89383,8e-05,9.8653]
[1780300976719,42.2,72744.64,0.0,0.89389,8e-05,9.861]
[1780300977285,42.2,72740.12,0.0,0.89353,8e-05,9.88434]
[1780300980828,42.2,72743.14,0.0,0.89379,8e-05,9.86776]
[1780300980969,42.19,72744.16,0.0,0.89387,8e-05,9.86209]
[1780300983327,42.18,72738.3,0.0,0.89345,8e-05,9.88968]
[1780300984334,42.18,72733.12,0.0,0.89308,8e-05,9.91397]
[1780300986471,42.17,72732.67,0.0,0.89309,8e-05,9.9129]
[1780300986718,42.17,72732.67,0.0,0.89309,8e-05,9.9129]
[1780300992130,42.13,72729.3,0.0,0.89302,8e-05,9.91707]
[1780300992217,42.13,72729.3,0.0,0.89302,8e-05,9.91707]
[1780300992390,42.13,72721.3,0.0,0.89237,8e-05,9.95941]
[1780300994404,42.13,72719.82,0.0,0.89226,8e-05,9.96695]
[1780300997781,42.13,72718.37,0.0,0.89214,8e-05,9.9743]
[1780300998720,42.13,72719.13,0.0,0.89221,8e-05,9.97008]
[1780300998820,42.12,72719.73,0.0,0.89226,8e-05,9.96672]
[1780301000446,42.12,72724.43,0.0,0.89265,8e-05,9.94144]
[1780301003421,42.12,72724.82,0.0,0.89268,8e-05,9.9391]
[1780301003467,42.12,72724.82,0.0,0.89268,8e-05,9.9391]
[1780301004718,42.12,72726.32,0.0,0.89281,8e-05,9.93101]
[1780301004819,42.12,72733.07,0.0,0.89336,8e-05,9.89487]
[1780301007496,42.11,72733.76,0.0,0.89347,8e-05,9.88766]
[1780301009086,42.11,72733.76,0.0,0.89347,8e-05,9.88766]
[1780301010727,42.11,72734.44,0.0,0.89354,8e-05,9.88345]
[1780301014731,42.11,72735.08,0.0,0.89365,8e-05,9.8745]
[1780301014970,42.11,72731.88,0.0,0.89339,8e-05,9.89112]
[1780301020587,42.1,72733.35,0.0,0.89354,8e-05,9.88148]
[1780301022903,42.1,72732.12,0.0,0.89345,8e-05,9.88732]
[1780301024718,42.1,72732.31,0.0,0.89347,8e-05,9.88597]
[1780301025622,42.1,72737.1,0.0,0.89386,8e-05,9.86042]
[1780301028563,42.09,72739.05,0.0,0.89407,8e-05,9.84678]
[1780301028723,42.09,72739.05,0.0,0.89407,8e-05,9.84678]
[1780301034047,42.08,72736.69,0.0,0.89394,8e-05,9.855]
[1780301034721,42.08,72736.69,0.0,0.89394,8e-05,9.855]
[1780301037706,42.05,72744.8,0.0,0.89471,8e-05,9.80415]
[1780301039543,42.05,72745.53,0.0,0.8948,8e-05,9.79812]
[1780301039718,42.05,72745.53,0.0,0.8948,8e-05,9.79812]
[1780301043748,42.03,72749.61,0.0,0.8952,8e-05,9.77184]
[1780301045045,42.03,72752.93,0.0,0.89547,8e-05,9.75412]
[1780301050541,42.01,72751.01,0.0,0.89543,8e-05,9.75637]
[1780301050725,42.01,72751.01,0.0,0.89543,8e-05,9.75637]
[1780301056035,42.01,72754.09,0.0,0.89569,8e-05,9.73914]
[1780301058723,42.01,72753.01,0.0,0.89561,8e-05,9.74455]
[1780301061689,42.01,72752.12,0.0,0.89555,8e-05,9.74876]
[1780301061718,42.01,72752.12,0.0,0.89555,8e-05,9.74876]
[1780301064899,42.0,72758.72,0.0,0.89609,8e-05,9.71309]
[1780301067338,42.0,72755.18,0.0,0.89584,8e-05,9.72929]
[1780301068723,42.0,72755.28,0.0,0.89585,8e-05,9.72862]
[1780301069934,42.0,72750.53,0.0,0.89547,8e-05,9.75343]
[1780301070722,42.0,72750.53,0.0,0.89547,8e-05,9.75343]
[1780301072719,42.0,72751.13,0.0,0.89553,8e-05,9.75008]
[1780301072992,41.99,72751.12,0.0,0.89557,8e-05,9.74565]
[1780301073218,41.99,72751.12,0.0,0.89557,8e-05,9.74565]
[1780301078654,41.99,72751.15,0.0,0.89558,8e-05,9.74458]
[1780301080719,41.99,72751.76,0.0,0.89564,8e-05,9.74099]
[1780301084033,41.99,72745.03,0.0,0.89511,8e-05,9.77561]
[1780301086835,41.99,72747.74,0.0,0.89533,8e-05,9.76103]
[1780301086968,41.99,72745.74,0.0,0.89517,8e-05,9.77139]
[1780301091082,41.98,72741.0,0.0,0.89481,8e-05,9.79527]
[1780301092493,41.98,72741.0,0.0,0.89481,8e-05,9.79527]
[1780301094718,41.98,72740.29,0.0,0.89476,8e-05,9.79848]
[1780301098127,41.98,72740.39,0.0,0.89479,8e-05,9.79683]
[1780301098218,41.98,72740.39,0.0,0.89479,8e-05,9.79683]
[1780301103778,41.98,72738.12,0.0,0.89462,8e-05,9.80746]
[1780301104724,41.97,72737.97,0.0,0.89462,8e-05,9.80798]
[1780301109457,41.97,72736.47,0.0,0.89452,8e-05,9.81449]
[1780301109469,41.97,72736.47,0.0,0.89452,8e-05,9.81449]
[1780301115078,41.97,72734.37,0.0,0.89437,8e-05,9.82382]
[1780301116720,41.96,72734.55,0.0,0.89439,8e-05,9.82256]
[1780301120736,41.96,72736.91,0.0,0.8946,8e-05,9.80915]
[1780301120970,41.96,72736.91,0.0,0.8946,8e-05,9.80915]
[1780301126388,41.96,72734.56,0.0,0.89444,8e-05,9.81957]
[1780301126719,41.96,72734.56,0.0,0.89444,8e-05,9.81957]
[1780301130362,41.95,72742.53,0.0,0.8951,8e-05,9.77581]
[1780301132039,41.95,72746.84,0.0,0.89549,8e-05,9.74845]
[1780301132218,41.95,72746.84,0.0,0.89549,8e-05,9.74845]
[1780301136404,41.95,72750.98,0.0,0.89584,8e-05,9.72563]
[1780301137692,41.95,72750.98,0.0,0.89584,8e-05,9.72563]
[1780301138718,41.95,72752.15,0.0,0.89593,8e-05,9.71929]
[1780301139425,41.95,72756.99,0.0,0.89632,8e-05,9.69344]
[1780301143352,41.95,72759.55,0.0,0.89653,8e-05,9.67969]
[1780301143468,41.95,72759.55,0.0,0.89653,8e-05,9.67969]
[1780301149495,41.95,72764.93,0.0,0.89697,8e-05,9.6508]
[1780301151519,41.95,72765.85,0.0,0.89704,8e-05,9.64589]
[1780301154720,41.95,72764.8,0.0,0.89696,8e-05,9.65128]
[1780301154733,41.94,72763.1,0.0,0.89682,8e-05,9.66018]
[1780301157152,41.94,72762.63,0.0,0.89679,8e-05,9.6625]
[1780301157218,41.94,72762.63,0.0,0.89679,8e-05,9.6625]
[1780301158721,41.94,72762.89,0.0,0.89681,8e-05,9.66105]
[1780301158822,41.94,72762.89,0.0,0.89681,8e-05,9.66096]
[1780301159565,41.94,72758.12,0.0,0.89643,8e-05,9.68606]
[1780301162806,41.94,72756.41,0.0,0.8963,8e-05,9.69484]
[1780301164724,41.94,72754.03,0.0,0.89612,8e-05,9.70713]
[1780301164807,41.94,72750.43,0.0,0.89583,8e-05,9.726]
[1780301168310,41.94,72750.08,0.0,0.89581,8e-05,9.72728]
[1780301168468,41.94,72750.08,0.0,0.89581,8e-05,9.72728]
[1780301169635,41.94,72743.89,0.0,0.89532,8e-05,9.75967]
[1780301173800,41.94,72741.13,0.0,0.89511,8e-05,9.77355]
[1780301174723,41.94,72741.29,0.0,0.89512,8e-05,9.77244]
[1780301179296,41.93,72740.64,0.0,0.89509,8e-05,9.77458]
[1780301179467,41.93,72740.64,0.0,0.89509,8e-05,9.77458]
[1780301184818,41.93,72740.89,0.0,0.89513,8e-05,9.77197]
[1780301184821,41.93,72746.07,0.0,0.89555,8e-05,9.74427]
[1780301186721,41.93,72748.33,0.0,0.89574,8e-05,9.73209]
[1780301190312,41.93,72748.9,0.0,0.89579,8e-05,9.72829]
[1780301190468,41.93,72748.9,0.0,0.89579,8e-05,9.72829]
[1780301195811,41.92,72750.4,0.0,0.89597,8e-05,9.7151]
[1780301196732,41.92,72748.99,0.0,0.89586,8e-05,9.72239]
[1780301201320,41.92,72752.64,0.0,0.89616,8e-05,9.70221]
[1780301201468,41.92,72752.64,0.0,0.89616,8e-05,9.70221]
[1780301206510,41.92,72755.24,0.0,0.89638,8e-05,9.68776]
[1780301211936,41.92,72753.37,0.0,0.89624,8e-05,9.69686]
[1780301214431,41.92,72753.02,0.0,0.89622,8e-05,9.69844]
[1780301214474,41.92,72753.02,0.0,0.89622,8e-05,9.69844]
[1780301219473,41.91,72753.61,0.0,0.89627,8e-05,9.69464]
[1780301222726,41.91,72753.95,0.0,0.89631,8e-05,9.69246]
[1780301224509,41.91,72753.53,0.0,0.89628,8e-05,9.69444]
[1780301224722,41.91,72753.53,0.0,0.89628,8e-05,9.69444]
[1780301229408,41.91,72755.55,0.0,0.89645,8e-05,9.68317]
[1780301234090,41.91,72763.78,0.0,0.89711,8e-05,9.6394]
[1780301234308,41.91,72763.78,0.0,0.89711,8e-05,9.6394]
[1780301234469,41.91,72763.78,0.0,0.89711,8e-05,9.6394]
[1780301239215,41.91,72762.85,0.0,0.89703,8e-05,9.64424]
[1780301240725,41.91,72763.08,0.0,0.89705,8e-05,9.643]
[1780301244108,41.91,72762.5,0.0,0.89701,8e-05,9.64605]
[1780301244218,41.91,72762.46,0.0,0.897,8e-05,9.64625]
[1780301246176,41.91,72751.87,0.0,0.89616,8e-05,9.70217]
[1780301248999,41.91,72750.17,0.0,0.89603,8e-05,9.71101]
[1780301252720,41.91,72754.39,0.0,0.89641,8e-05,9.68392]
[1780301253875,41.91,72754.55,0.0,0.89642,8e-05,9.68298]
[1780301253969,41.91,72754.55,0.0,0.89642,8e-05,9.68298]
[1780301258790,41.91,72754.68,0.0,0.89644,8e-05,9.68183]
[1780301262721,41.9,72754.52,0.0,0.89643,8e-05,9.68227]
[1780301263673,41.9,72754.57,0.0,0.89644,8e-05,9.6819]
[1780301263719,41.9,72754.57,0.0,0.89644,8e-05,9.6819]
[1780301263774,41.9,72750.81,0.0,0.89614,8e-05,9.70167]
[1780301268616,41.9,72751.64,0.0,0.89621,8e-05,9.6967]
[1780301268721,41.9,72751.64,0.0,0.89621,8e-05,9.6967]
[1780301270344,41.9,72744.48,0.0,0.89565,8e-05,9.73415]
[1780301271351,41.9,72740.92,0.0,0.89536,8e-05,9.75281]
[1780301273474,41.9,72738.51,0.0,0.89517,8e-05,9.76536]
[1780301273720,41.9,72738.51,0.0,0.89517,8e-05,9.76536]
[1780301279407,41.89,72736.1,0.0,0.89501,8e-05,9.77634]
[1780301280894,41.89,72736.1,0.0,0.89501,8e-05,9.77634]
[1780301282718,41.89,72735.81,0.0,0.89499,8e-05,9.77734]
[1780301285801,41.89,72734.52,0.0,0.8949,8e-05,9.78336]
[1780301285971,41.89,72734.52,0.0,0.8949,8e-05,9.78336]
[1780301286072,41.89,72730.28,0.0,0.89456,8e-05,9.8056]
[1780301286462,41.89,72717.92,0.0,0.89356,8e-05,9.87128]
[1780301287469,41.89,72712.58,0.0,0.89312,8e-05,9.89957]
[1780301288479,41.89,72708.89,0.0,0.89282,8e-05,9.91905]
[1780301290694,41.89,72705.95,0.0,0.89259,8e-05,9.93451]
[1780301290726,41.89,72705.95,0.0,0.89259,8e-05,9.93451]
[1780301290744,41.89,72704.39,0.0,0.89246,8e-05,9.94259]
[1780301295594,41.89,72705.34,0.0,0.89255,8e-05,9.93676]
[1780301295718,41.89,72705.34,0.0,0.89255,8e-05,9.93676]
[1780301300484,41.88,72704.76,0.0,0.89252,8e-05,9.9384]
[1780301302719,41.88,72704.73,0.0,0.89253,8e-05,9.93808]
[1780301305390,41.88,72705.64,0.0,0.89261,8e-05,9.93252]
[1780301305468,41.88,72705.64,0.0,0.89261,8e-05,9.93252]
[1780301305595,41.88,72713.12,0.0,0.89323,8e-05,9.89239]
[1780301307615,41.88,72715.45,0.0,0.89343,8e-05,9.87965]
[1780301308622,41.87,72710.05,0.0,0.89301,8e-05,9.90697]
[1780301309629,41.87,72702.42,0.0,0.89241,8e-05,9.94583]
[1780301310286,41.87,72702.42,0.0,0.89241,8e-05,9.94583]
[1780301312725,41.85,72700.65,0.0,0.89237,8e-05,9.94609]
[1780301313928,41.85,72701.11,0.0,0.89245,8e-05,9.94117]
[1780301313930,41.85,72701.11,0.0,0.89245,8e-05,9.94117]
[1780301315194,41.84,72700.82,0.0,0.89246,8e-05,9.9404]
[1780301315219,41.84,72701.35,0.0,0.89251,8e-05,9.93733]
[1780301318693,41.84,72706.19,0.0,0.89292,8e-05,9.91064]
[1780301320080,41.84,72706.19,0.0,0.89292,8e-05,9.91064]
[1780301322719,41.84,72707.85,0.0,0.89306,8e-05,9.90125]
[1780301322722,41.83,72702.27,0.0,0.89261,8e-05,9.93089]
[1780301324971,41.83,72701.53,0.0,0.89258,8e-05,9.93277]
[1780301325221,41.82,72699.98,0.0,0.89248,8e-05,9.93895]
[1780301326749,41.81,72694.36,0.0,0.89208,8e-05,9.96457]
[1780301329879,41.81,72691.97,0.0,0.89189,8e-05,9.97684]
[1780301332720,41.8,72694.95,0.0,0.89219,8e-05,9.95789]
[1780301334766,41.8,72696.99,0.0,0.89236,8e-05,9.94651]
[1780301334969,41.8,72696.99,0.0,0.89236,8e-05,9.94651]
[1780301338834,41.8,72703.48,0.0,0.89291,8e-05,9.91083]
[1780301339654,41.8,72703.48,0.0,0.89291,8e-05,9.91083]
[1780301344876,41.79,72707.68,0.0,0.89327,8e-05,9.88747]
[1780301347060,41.79,72709.77,0.0,0.89344,8e-05,9.87616]
[1780301347218,41.79,72709.77,0.0,0.89344,8e-05,9.87616]
[1780301351952,41.79,72711.04,0.0,0.89357,8e-05,9.86756]
[1780301354719,41.78,72712.14,0.0,0.89368,8e-05,9.86034]
[1780301356854,41.78,72713.77,0.0,0.89382,8e-05,9.85143]
[1780301356973,41.78,72713.77,0.0,0.89382,8e-05,9.85143]
[1780301358974,41.78,72721.68,0.0,0.8945,8e-05,9.80691]
[1780301359980,41.78,72727.05,0.0,0.89494,8e-05,9.77804]
[1780301361733,41.78,72730.08,0.0,0.89518,8e-05,9.76193]
[1780301362724,41.78,72729.03,0.0,0.8951,8e-05,9.76756]
[1780301363001,41.78,72728.61,0.0,0.89506,8e-05,9.76982]
[1780301366646,41.78,72728.54,0.0,0.89506,8e-05,9.77028]
[1780301366721,41.78,72728.54,0.0,0.89506,8e-05,9.77028]
[1780301371555,41.78,72726.45,0.0,0.89492,8e-05,9.77721]
[1780301374720,41.78,72725.27,0.0,0.89483,8e-05,9.78355]
[1780301375086,41.78,72725.01,0.0,0.89481,8e-05,9.78494]
[1780301376456,41.78,72722.56,0.0,0.89461,8e-05,9.798]
[1780301376469,41.78,72722.56,0.0,0.89461,8e-05,9.798]
[1780301377100,41.78,72718.9,0.0,0.89431,8e-05,9.81749]
[1780301381354,41.77,72715.93,0.0,0.8941,8e-05,9.83117]
[1780301382718,41.77,72715.49,0.0,0.89407,8e-05,9.83294]
[1780301386253,41.77,72711.68,0.0,0.89377,8e-05,9.85246]
[1780301386470,41.77,72713.54,0.0,0.89393,8e-05,9.84243]
[1780301387171,41.77,72718.47,0.0,0.89433,8e-05,9.81604]
[1780301390191,41.77,72712.89,0.0,0.89388,8e-05,9.84565]
[1780301391151,41.77,72712.89,0.0,0.89388,8e-05,9.84565]
[1780301392722,41.77,72712.22,0.0,0.89382,8e-05,9.8491]
[1780301396045,41.77,72711.0,0.0,0.89373,8e-05,9.85533]
[1780301396218,41.77,72711.0,0.0,0.89373,8e-05,9.85533]
[1780301400929,41.76,72709.9,0.0,0.89365,8e-05,9.86071]
[1780301403283,41.76,72714.28,0.0,0.89401,8e-05,9.83706]
[1780301404720,41.76,72717.73,0.0,0.89429,8e-05,9.81857]
[1780301405820,41.76,72717.73,0.0,0.89429,8e-05,9.81854]
[1780301405975,41.76,72717.73,0.0,0.89429,8e-05,9.81854]
[1780301407312,41.76,72724.42,0.0,0.89483,8e-05,9.78289]
[1780301410333,41.76,72729.86,0.0,0.89527,8e-05,9.75404]
[1780301413235,41.76,72730.09,0.0,0.8953,8e-05,9.75245]
[1780301414721,41.76,72730.11,0.0,0.8953,8e-05,9.75217]
[1780301414823,41.76,72728.14,0.0,0.89515,8e-05,9.76232]
[1780301418130,41.76,72728.14,0.0,0.89515,8e-05,9.76195]
[1780301418219,41.76,72728.14,0.0,0.89515,8e-05,9.76195]
[1780301418719,41.76,72728.31,0.0,0.89517,8e-05,9.76086]
[1780301418820,41.76,72728.16,0.0,0.89516,8e-05,9.76148]
[1780301420720,41.76,72728.2,0.0,0.89517,8e-05,9.76108]
[1780301420822,41.76,72728.15,0.0,0.89516,8e-05,9.76116]
[1780301423032,41.76,72728.26,0.0,0.89518,8e-05,9.7604]
[1780301424720,41.76,72728.39,0.0,0.89519,8e-05,9.75952]
[1780301424737,41.76,72728.73,0.0,0.89522,8e-05,9.75735]
[1780301427979,41.76,72731.09,0.0,0.89542,8e-05,9.74447]
[1780301428219,41.76,72731.09,0.0,0.89542,8e-05,9.74447]
[1780301428722,41.75,72732.17,0.0,0.89551,8e-05,9.73857]
[1780301428822,41.75,72731.16,0.0,0.89543,8e-05,9.74379]
[1780301432833,41.75,72731.02,0.0,0.89546,8e-05,9.73976]
[1780301434720,41.75,72731.79,0.0,0.89553,8e-05,9.73537]
[1780301437728,41.75,72732.22,0.0,0.89557,8e-05,9.73267]
[1780301437970,41.75,72732.22,0.0,0.89557,8e-05,9.73267]
[1780301442633,41.75,72734.87,0.0,0.89579,8e-05,9.71796]
[1780301442726,41.75,72734.87,0.0,0.89579,8e-05,9.71796]
[1780301446588,41.75,72739.37,0.0,0.89616,8e-05,9.69354]
[1780301447507,41.75,72739.37,0.0,0.89616,8e-05,9.69354]
[1780301447718,41.75,72739.37,0.0,0.89616,8e-05,9.69354]
[1780301450616,41.75,72744.83,0.0,0.8966,8e-05,9.66432]
[1780301452410,41.75,72748.21,0.0,0.89688,8e-05,9.64636]
[1780301454723,41.75,72747.96,0.0,0.89686,8e-05,9.6477]
[1780301457325,41.75,72748.34,0.0,0.89689,8e-05,9.64568]
[1780301457469,41.75,72748.61,0.0,0.89691,8e-05,9.64424]
[1780301461521,41.75,72744.58,0.0,0.89659,8e-05,9.66559]
[1780301462261,41.75,72744.58,0.0,0.89659,8e-05,9.66559]
[1780301462726,41.75,72743.03,0.0,0.89646,8e-05,9.67378]
[1780301467180,41.75,72741.93,0.0,0.89638,8e-05,9.67938]
[1780301467218,41.75,72741.93,0.0,0.89638,8e-05,9.67938]
[1780301471974,41.75,72741.97,0.0,0.89638,8e-05,9.67886]
[1780301474720,41.75,72743.2,0.0,0.89649,8e-05,9.67218]
[1780301479383,41.74,72743.07,0.0,0.89648,8e-05,9.67269]
[1780301479468,41.74,72744.18,0.0,0.89657,8e-05,9.66675]
[1780301484287,41.74,72744.9,0.0,0.89663,8e-05,9.66281]
[1780301486719,41.74,72746.31,0.0,0.89674,8e-05,9.65526]
[1780301489178,41.74,72746.18,0.0,0.89673,8e-05,9.65592]
[1780301489221,41.74,72746.18,0.0,0.89673,8e-05,9.65592]
[1780301490902,41.74,72752.23,0.0,0.89721,8e-05,9.62386]
[1780301494055,41.74,72752.53,0.0,0.89728,8e-05,9.61806]
[1780301494719,41.74,72752.04,0.0,0.89724,8e-05,9.62071]
[1780301498991,41.74,72749.46,0.0,0.89703,8e-05,9.63453]
[1780301499219,41.74,72749.46,0.0,0.89703,8e-05,9.63453]
[1780301503881,41.75,72746.15,0.0,0.89676,8e-05,9.65222]
[1780301506720,41.75,72745.01,0.0,0.89667,8e-05,9.65826]
[1780301508753,41.75,72744.86,0.0,0.89666,8e-05,9.65904]
[1780301508968,41.75,72744.86,0.0,0.89666,8e-05,9.65904]
[1780301513650,41.74,72745.62,0.0,0.89672,8e-05,9.65496]
[1780301516719,41.74,72741.7,0.0,0.89641,8e-05,9.6757]
[1780301518549,41.74,72740.67,0.0,0.89632,8e-05,9.68109]
[1780301518718,41.74,72740.67,0.0,0.89632,8e-05,9.68109]
[1780301523445,41.74,72739.02,0.0,0.89619,8e-05,9.68965]
[1780301524720,41.74,72740.02,0.0,0.89628,8e-05,9.68424]
[1780301526146,41.74,72747.05,0.0,0.89684,8e-05,9.64687]
[1780301528339,41.74,72746.96,0.0,0.89683,8e-05,9.64736]
[1780301528470,41.74,72746.96,0.0,0.89683,8e-05,9.64736]
[1780301533246,41.74,72749.32,0.0,0.89702,8e-05,9.63498]
[1780301534723,41.74,72752.89,0.0,0.8973,8e-05,9.61613]
[1780301538121,41.74,72753.87,0.0,0.89738,8e-05,9.61111]
[1780301538218,41.74,72753.87,0.0,0.89738,8e-05,9.61111]
[1780301543266,41.75,72754.89,0.0,0.89743,8e-05,9.60764]
[1780301545511,41.75,72754.29,0.0,0.89738,8e-05,9.61094]
[1780301546720,41.75,72754.06,0.0,0.89736,8e-05,9.61222]
[1780301550413,41.75,72755.2,0.0,0.89745,8e-05,9.60634]
[1780301550468,41.75,72755.2,0.0,0.89745,8e-05,9.60634]
[1780301555302,41.75,72757.88,0.0,0.8977,8e-05,9.58817]
[1780301556722,41.75,72756.15,0.0,0.89756,8e-05,9.59749]
[1780301560209,41.75,72757.76,0.0,0.89768,8e-05,9.58921]
[1780301560219,41.75,72757.76,0.0,0.89768,8e-05,9.58921]
[1780301562435,41.75,72761.94,0.0,0.89801,8e-05,9.56728]
[1780301565103,41.75,72763.45,0.0,0.89813,8e-05,9.55966]
[1780301569992,41.76,72763.34,0.0,0.89811,8e-05,9.56092]
[1780301570219,41.76,72763.34,0.0,0.89811,8e-05,9.56092]
[1780301574893,41.76,72762.69,0.0,0.89805,8e-05,9.56508]
[1780301576719,41.76,72763.0,0.0,0.89807,8e-05,9.56366]
[1780301579807,41.76,72764.1,0.0,0.89815,8e-05,9.55818]
[1780301579970,41.76,72764.1,0.0,0.89815,8e-05,9.55818]
[1780301584708,41.76,72763.47,0.0,0.89809,8e-05,9.56197]
[1780301586721,41.76,72762.21,0.0,0.89799,8e-05,9.56874]
[1780301586783,41.76,72756.32,0.0,0.89752,8e-05,9.60007]
[1780301589584,41.76,72758.0,0.0,0.89765,8e-05,9.59128]
[1780301589719,41.76,72758.0,0.0,0.89765,8e-05,9.59128]
[1780301594490,41.76,72759.71,0.0,0.89779,8e-05,9.58247]
[1780301596722,41.76,72760.11,0.0,0.89782,8e-05,9.58057]
[1780301599381,41.76,72760.19,0.0,0.89782,8e-05,9.58029]
[1780301599468,41.76,72760.19,0.0,0.89782,8e-05,9.58029]
[1780301604281,41.76,72756.89,0.0,0.89755,8e-05,9.59808]
[1780301606720,41.77,72756.89,0.0,0.89755,8e-05,9.59824]
[1780301611695,41.77,72757.09,0.0,0.89756,8e-05,9.59744]
[1780301611719,41.77,72757.09,0.0,0.89756,8e-05,9.59744]
[1780301616591,41.77,72760.54,0.0,0.89786,8e-05,9.5758]
[1780301621535,41.77,72758.47,0.0,0.89769,8e-05,9.58746]
[1780301621718,41.77,72758.47,0.0,0.89769,8e-05,9.58746]
[1780301626379,41.78,72758.18,0.0,0.89763,8e-05,9.59104]
[1780301626724,41.78,72759.18,0.0,0.8977,8e-05,9.58642]
[1780301628720,41.78,72757.41,0.0,0.89755,8e-05,9.59646]
[1780301629875,41.78,72751.7,0.0,0.89709,8e-05,9.62733]
[1780301631266,41.78,72751.7,0.0,0.89709,8e-05,9.62733]
[1780301631474,41.78,72751.7,0.0,0.89709,8e-05,9.62733]
[1780301636196,41.78,72748.91,0.0,0.89685,8e-05,9.64317]
[1780301636721,41.79,72748.74,0.0,0.89683,8e-05,9.64461]
[1780301641082,41.79,72748.83,0.0,0.89682,8e-05,9.64517]
[1780301641218,41.79,72748.83,0.0,0.89682,8e-05,9.64517]
[1780301645974,41.79,72746.42,0.0,0.89661,8e-05,9.65922]
[1780301646724,41.79,72745.93,0.0,0.89657,8e-05,9.66206]
[1780301648001,41.79,72733.03,0.0,0.89552,8e-05,9.73095]
[1780301649009,41.79,72727.7,0.0,0.89509,8e-05,9.75942]
[1780301650863,41.8,72726.97,0.0,0.89503,8e-05,9.76339]
[1780301650970,41.8,72726.97,0.0,0.89503,8e-05,9.76339]
[1780301654719,41.8,72727.14,0.0,0.89504,8e-05,9.76286]
[1780301655051,41.8,72727.45,0.0,0.89506,8e-05,9.7613]
[1780301655759,41.8,72727.45,0.0,0.89506,8e-05,9.7613]
[1780301658719,41.8,72726.72,0.0,0.895,8e-05,9.76538]
[1780301660645,41.8,72727.14,0.0,0.89503,8e-05,9.76345]
[1780301660718,41.8,72727.14,0.0,0.89503,8e-05,9.76345]
[1780301661093,41.8,72727.67,0.0,0.89507,8e-05,9.76075]
[1780301665527,41.8,72728.83,0.0,0.89516,8e-05,9.75494]
[1780301666720,41.8,72727.87,0.0,0.89508,8e-05,9.7603]
[1780301668720,41.8,72727.19,0.0,0.89502,8e-05,9.76417]
[1780301669149,41.8,72726.04,0.0,0.89492,8e-05,9.7704]
[1780301670419,41.8,72726.04,0.0,0.89492,8e-05,9.7704]
[1780301670469,41.8,72726.04,0.0,0.89492,8e-05,9.7704]
[1780301676199,41.8,72726.98,0.0,0.89502,8e-05,9.76191]
[1780301677844,41.8,72727.07,0.0,0.89503,8e-05,9.76155]
[1780301680720,41.8,72726.62,0.0,0.89499,8e-05,9.76432]
[1780301682737,41.8,72726.63,0.0,0.89499,8e-05,9.76439]
[1780301682970,41.8,72726.63,0.0,0.89499,8e-05,9.76439]
[1780301687627,41.81,72727.34,0.0,0.89504,8e-05,9.7611]
[1780301690721,41.81,72729.09,0.0,0.89517,8e-05,9.75243]
[1780301692526,41.81,72729.59,0.0,0.89521,8e-05,9.74991]
[1780301692721,41.81,72729.4,0.0,0.89519,8e-05,9.75106]
[1780301694721,41.81,72729.5,0.0,0.89519,8e-05,9.75081]
[1780301695332,41.81,72729.67,0.0,0.89521,8e-05,9.75005]
[1780301697419,41.81,72728.62,0.0,0.89512,8e-05,9.75578]
[1780301698720,41.81,72726.89,0.0,0.89498,8e-05,9.76511]
[1780301702324,41.81,72726.7,0.0,0.89495,8e-05,9.76662]
[1780301702475,41.81,72726.7,0.0,0.89495,8e-05,9.76662]
[1780301702576,41.81,72720.45,0.0,0.89445,8e-05,9.8]
[1780301702725,41.81,72720.45,0.0,0.89445,8e-05,9.8]
[1780301703390,41.81,72716.81,0.0,0.89415,8e-05,9.81946]
[1780301706411,41.81,72722.58,0.0,0.89461,8e-05,9.78945]
[1780301707224,41.81,72722.58,0.0,0.89461,8e-05,9.78945]
[1780301710720,41.82,72722.36,0.0,0.89457,8e-05,9.79175]
[1780301712123,41.82,72722.43,0.0,0.89457,8e-05,9.79165]
[1780301712219,41.82,72722.43,0.0,0.89457,8e-05,9.79165]
[1780301717030,41.82,72724.36,0.0,0.89471,8e-05,9.78283]
[1780301718719,41.82,72724.31,0.0,0.8947,8e-05,9.78369]
[1780301721944,41.83,72723.85,0.0,0.89465,8e-05,9.78701]
[1780301721970,41.83,72723.85,0.0,0.89465,8e-05,9.78701]
[1780301726551,41.83,72727.56,0.0,0.89492,8e-05,9.76872]
[1780301726811,41.83,72727.56,0.0,0.89492,8e-05,9.76872]
[1780301728720,41.83,72730.92,0.0,0.89519,8e-05,9.75108]
[1780301730722,41.83,72735.55,0.0,0.89556,8e-05,9.72677]
[1780301731586,41.83,72735.33,0.0,0.89558,8e-05,9.72378]
[1780301731718,41.83,72735.33,0.0,0.89558,8e-05,9.72378]
[1780301731969,41.83,72735.33,0.0,0.89558,8e-05,9.72378]
[1780301736608,41.83,72735.4,0.0,0.89558,8e-05,9.72414]
[1780301737628,41.84,72722.65,0.0,0.89454,8e-05,9.79226]
[1780301738722,41.84,72719.76,0.0,0.8943,8e-05,9.80781]
[1780301739642,41.84,72719.51,0.0,0.89428,8e-05,9.80943]
[1780301740720,41.84,72719.49,0.0,0.89427,8e-05,9.8098]
[1780301741656,41.84,72722.72,0.0,0.89453,8e-05,9.79287]
[1780301742663,41.84,72726.87,0.0,0.89486,8e-05,9.77115]
[1780301744022,41.84,72728.35,0.0,0.89498,8e-05,9.7634]
[1780301744220,41.84,72728.35,0.0,0.89498,8e-05,9.7634]
[1780301744725,41.84,72727.71,0.0,0.89493,8e-05,9.76693]
[1780301745684,41.84,72725.64,0.0,0.89476,8e-05,9.77806]
[1780301747698,41.84,72720.91,0.0,0.89437,8e-05,9.80342]
[1780301748922,41.84,72720.37,0.0,0.89432,8e-05,9.80636]
[1780301750722,41.84,72720.42,0.0,0.89433,8e-05,9.80616]
[1780301750786,41.84,72720.4,0.0,0.89433,8e-05,9.80634]
[1780301753833,41.84,72717.73,0.0,0.89411,8e-05,9.82067]
[1780301753973,41.84,72717.73,0.0,0.89411,8e-05,9.82067]
[1780301756446,41.84,72718.99,0.0,0.89421,8e-05,9.81405]
[1780301756470,41.84,72718.99,0.0,0.89421,8e-05,9.81405]
[1780301756497,41.84,72718.99,0.0,0.89421,8e-05,9.81405]
[1780301756548,41.84,72718.5,0.0,0.89417,8e-05,9.81671]
[1780301758724,41.84,72718.66,0.0,0.89418,8e-05,9.81596]
[1780301761861,41.84,72718.72,0.0,0.89418,8e-05,9.8158]
[1780301761894,41.84,72718.72,0.0,0.89418,8e-05,9.8158]
[1780301761971,41.84,72718.72,0.0,0.89418,8e-05,9.8158]
[1780301761995,41.84,72718.83,0.0,0.89419,8e-05,9.81526]
[1780301763627,41.84,72718.83,0.0,0.89419,8e-05,9.81526]
[1780301763720,41.84,72718.83,0.0,0.89419,8e-05,9.81526]
[1780301766831,41.85,72711.2,0.0,0.89355,8e-05,9.85693]
[1780301767838,41.85,72700.67,0.0,0.89268,8e-05,9.91358]
[1780301768845,41.85,72701.0,0.0,0.8927,8e-05,9.91218]
[1780301770721,41.85,72701.0,0.0,0.8927,8e-05,9.91218]
[1780301770773,41.85,72700.7,0.0,0.89267,8e-05,9.91416]
[1780301770970,41.85,72700.7,0.0,0.89267,8e-05,9.91416]
[1780301772113,41.85,72702.15,0.0,0.89279,8e-05,9.90679]
[1780301772165,41.85,72702.15,0.0,0.89279,8e-05,9.90679]
[1780301772223,41.85,72702.15,0.0,0.89279,8e-05,9.90679]
[1780301772317,41.85,72702.45,0.0,0.8928,8e-05,9.90557]
[1780301773423,41.85,72702.45,0.0,0.8928,8e-05,9.90557]
[1780301773469,41.85,72702.45,0.0,0.8928,8e-05,9.90557]
[1780301778916,41.86,72701.88,0.0,0.89272,8e-05,9.91133]
[1780301782557,41.86,72701.8,0.0,0.8927,8e-05,9.91252]
[1780301782615,41.86,72701.8,0.0,0.8927,8e-05,9.91252]
[1780301782721,41.86,72701.8,0.0,0.8927,8e-05,9.91252]
[1780301783227,41.86,72701.83,0.0,0.8927,8e-05,9.91275]
[1780301783290,41.86,72701.83,0.0,0.8927,8e-05,9.91275]
[1780301783338,41.86,72701.83,0.0,0.8927,8e-05,9.91275]
[1780301783472,41.86,72701.83,0.0,0.8927,8e-05,9.91275]
[1780301783553,41.86,72702.99,0.0,0.89279,8e-05,9.90694]
[1780301788986,41.87,72702.12,0.0,0.89268,8e-05,9.91397]
[1780301790100,41.87,72702.12,0.0,0.89268,8e-05,9.91397]
[1780301790153,41.87,72702.12,0.0,0.89268,8e-05,9.91397]
[1780301790220,41.87,72702.12,0.0,0.89268,8e-05,9.91397]
[1780301790371,41.87,72702.12,0.0,0.89268,8e-05,9.91397]
[1780301790421,41.87,72702.12,0.0,0.89268,8e-05,9.91397]
[1780301790472,41.87,72702.12,0.0,0.89268,8e-05,9.91397]
[1780301790473,41.87,72701.35,0.0,0.89261,8e-05,9.91846]
[1780301796038,41.88,72703.57,0.0,0.8928,8e-05,9.90463]
[1780301798859,41.88,72701.99,0.0,0.89265,8e-05,9.91385]
[1780301798904,41.88,72701.99,0.0,0.89265,8e-05,9.91385]
[1780301798971,41.88,72701.99,0.0,0.89265,8e-05,9.91385]
[1780301799699,41.88,72701.99,0.0,0.89265,8e-05,9.91385]
[1780301799721,41.88,72701.99,0.0,0.89265,8e-05,9.91385]
[1780301799752,41.88,72701.99,0.0,0.89265,8e-05,9.91385]
[1780301800067,41.88,72702.08,0.0,0.89265,8e-05,9.91414]
[1780301805103,41.89,72701.3,0.0,0.89256,8e-05,9.92028]
[1780301808021,41.89,72700.94,0.0,0.89251,8e-05,9.92305]
[1780301808035,41.89,72700.94,0.0,0.89251,8e-05,9.92305]
[1780301808223,41.89,72700.94,0.0,0.89251,8e-05,9.92305]
[1780301808323,41.89,72700.94,0.0,0.89251,8e-05,9.92346]
[1780301813995,41.9,72700.7,0.0,0.89246,8e-05,9.92682]
[1780301814048,41.9,72700.7,0.0,0.89246,8e-05,9.92682]
[1780301814220,41.9,72700.7,0.0,0.89246,8e-05,9.92682]
[1780301814322,41.9,72700.49,0.0,0.89243,8e-05,9.92835]
[1780301817292,41.9,72701.29,0.0,0.89249,8e-05,9.9249]
[1780301817343,41.9,72701.29,0.0,0.89249,8e-05,9.9249]
[1780301817473,41.9,72701.29,0.0,0.89249,8e-05,9.9249]
[1780301819201,41.9,72694.83,0.0,0.89194,8e-05,9.96062]
[1780301821601,41.91,72692.56,0.0,0.89174,8e-05,9.97311]
[1780301821653,41.91,72692.56,0.0,0.89174,8e-05,9.97311]
[1780301821721,41.91,72692.56,0.0,0.89174,8e-05,9.97311]
[1780301821702,41.91,72690.31,0.0,0.89155,8e-05,9.98548]
[1780301824036,41.91,72690.28,0.0,0.89154,8e-05,9.98628]
[1780301824088,41.91,72690.28,0.0,0.89154,8e-05,9.98628]
[1780301824222,41.91,72690.28,0.0,0.89154,8e-05,9.98628]
[1780301829272,41.91,72681.69,0.0,0.8908,8e-05,10.03412]
[1780301830279,41.91,72678.13,0.0,0.8905,8e-05,10.05343]
[1780301832605,41.91,72678.78,0.0,0.89055,8e-05,10.05016]
[1780301832662,41.91,72678.78,0.0,0.89055,8e-05,10.05016]
[1780301832725,41.91,72678.78,0.0,0.89055,8e-05,10.05016]
[1780301836026,41.92,72678.66,0.0,0.89053,8e-05,10.05164]
[1780301836078,41.92,72678.66,0.0,0.89053,8e-05,10.05164]
[1780301836219,41.92,72678.66,0.0,0.89053,8e-05,10.05164]
[1780301836320,41.92,72678.6,0.0,0.89052,8e-05,10.05218]
[1780301839342,41.92,72685.4,0.0,0.89107,8e-05,10.01642]
[1780301840823,41.92,72688.11,0.0,0.89129,8e-05,10.00219]
[1780301840850,41.92,72688.11,0.0,0.89129,8e-05,10.00219]
[1780301840974,41.92,72688.11,0.0,0.89129,8e-05,10.00219]
[1780301841356,41.92,72691.82,0.0,0.8916,8e-05,9.98264]
[1780301842365,41.92,72697.86,0.0,0.89209,8e-05,9.95069]
[1780301843371,41.92,72703.33,0.0,0.89254,8e-05,9.92187]
[1780301845384,41.92,72705.41,0.0,0.8927,8e-05,9.91109]
[1780301846860,41.92,72706.26,0.0,0.89277,8e-05,9.90647]
[1780301846912,41.92,72706.26,0.0,0.89277,8e-05,9.90647]
[1780301846975,41.92,72706.26,0.0,0.89277,8e-05,9.90647]
[1780301850429,41.92,72706.0,0.0,0.89276,8e-05,9.90761]
[1780301850470,41.92,72706.0,0.0,0.89276,8e-05,9.90761]
[1780301850481,41.92,72706.0,0.0,0.89276,8e-05,9.90761]
[1780301850582,41.92,72706.02,0.0,0.89275,8e-05,9.90768]
[1780301853402,41.92,72704.21,0.0,0.89264,8e-05,9.91333]
[1780301853474,41.92,72704.21,0.0,0.89264,8e-05,9.91333]
[1780301853494,41.92,72703.81,0.0,0.8926,8e-05,9.91563]
[1780301854224,41.92,72703.81,0.0,0.8926,8e-05,9.91563]
[1780301854347,41.92,72703.81,0.0,0.8926,8e-05,9.91563]
[1780301854472,41.92,72703.81,0.0,0.8926,8e-05,9.91563]
[1780301859891,41.93,72702.07,0.0,0.89245,8e-05,9.92587]
[1780301859975,41.93,72702.07,0.0,0.89245,8e-05,9.92587]
[1780301861612,41.93,72701.91,0.0,0.89243,8e-05,9.92714]
[1780301861628,41.93,72701.91,0.0,0.89243,8e-05,9.92714]
[1780301861722,41.93,72701.91,0.0,0.89243,8e-05,9.92714]
[1780301861815,41.93,72700.94,0.0,0.89234,8e-05,9.93313]
[1780301863447,41.93,72698.53,0.0,0.89214,8e-05,9.94599]
[1780301865476,41.93,72695.67,0.0,0.89189,8e-05,9.96203]
[1780301865523,41.93,72695.67,0.0,0.89189,8e-05,9.96203]
[1780301865722,41.93,72695.67,0.0,0.89189,8e-05,9.96203]
[1780301867560,41.94,72692.92,0.0,0.89165,8e-05,9.97745]
[1780301867602,41.94,72692.92,0.0,0.89165,8e-05,9.97745]
[1780301867731,41.94,72692.92,0.0,0.89165,8e-05,9.97745]
[1780301867824,41.94,72690.54,0.0,0.89144,8e-05,9.99084]
[1780301871362,41.94,72688.73,0.0,0.89128,8e-05,10.00114]
[1780301871368,41.94,72688.73,0.0,0.89128,8e-05,10.00114]
[1780301871475,41.94,72688.73,0.0,0.89128,8e-05,10.00114]
[1780301874764,41.94,72688.82,0.0,0.89128,8e-05,10.00159]
[1780301874815,41.94,72688.82,0.0,0.89128,8e-05,10.00159]
[1780301874823,41.94,72688.82,0.0,0.89127,8e-05,10.00221]
[1780301874972,41.94,72688.82,0.0,0.89127,8e-05,10.00221]
[1780301880630,41.95,72688.5,0.0,0.89122,8e-05,10.00544]
[1780301881176,41.95,72688.5,0.0,0.89122,8e-05,10.00544]
[1780301881219,41.95,72688.5,0.0,0.89122,8e-05,10.00544]
[1780301882728,41.95,72688.0,0.0,0.89117,8e-05,10.00842]
[1780301882778,41.95,72688.0,0.0,0.89117,8e-05,10.00842]
[1780301882827,41.95,72687.03,0.0,0.89108,8e-05,10.01423]
[1780301882970,41.95,72687.03,0.0,0.89108,8e-05,10.01423]
[1780301884579,41.95,72687.15,0.0,0.89109,8e-05,10.01359]
[1780301885780,41.95,72685.84,0.0,0.89098,8e-05,10.02089]
[1780301885833,41.95,72685.84,0.0,0.89098,8e-05,10.02089]
[1780301885971,41.95,72685.5,0.0,0.89095,8e-05,10.02302]
[1780301887680,41.95,72680.35,0.0,0.89051,8e-05,10.05116]
[1780301889561,41.95,72678.83,0.0,0.89038,8e-05,10.05958]
[1780301889601,41.95,72678.83,0.0,0.89038,8e-05,10.05958]
[1780301889724,41.95,72678.83,0.0,0.89038,8e-05,10.05958]
[1780301889756,41.95,72680.41,0.0,0.89051,8e-05,10.05137]
[1780301890895,41.96,72680.08,0.0,0.89048,8e-05,10.05337]
[1780301890903,41.96,72680.08,0.0,0.89048,8e-05,10.05337]
[1780301890970,41.96,72680.08,0.0,0.89048,8e-05,10.05337]
[1780301895810,41.96,72678.73,0.0,0.89035,8e-05,10.06156]
[1780301895862,41.96,72678.73,0.0,0.89035,8e-05,10.06156]
[1780301895971,41.96,72677.87,0.0,0.89027,8e-05,10.06637]
[1780301896129,41.96,72677.87,0.0,0.89027,8e-05,10.06637]
[1780301896214,41.96,72677.87,0.0,0.89027,8e-05,10.06637]
[1780301896222,41.96,72677.87,0.0,0.89027,8e-05,10.06637]
[1780301896793,41.96,72677.87,0.0,0.89027,8e-05,10.06637]
[1780301896845,41.96,72673.53,0.0,0.88991,8e-05,10.08984]
[1780301897752,41.96,72661.84,0.0,0.88892,8e-05,10.15276]
[1780301899766,41.96,72658.61,0.0,0.88865,8e-05,10.17036]
[1780301903794,41.96,72654.44,0.0,0.88829,8e-05,10.19296]
[1780301904693,41.96,72654.44,0.0,0.88829,8e-05,10.19296]
[1780301904725,41.96,72654.44,0.0,0.88829,8e-05,10.19296]
[1780301905220,41.96,72652.13,0.0,0.8881,8e-05,10.20541]
[1780301907803,41.96,72650.6,0.0,0.88797,8e-05,10.21364]
[1780301907811,41.96,72650.6,0.0,0.88797,8e-05,10.21364]
[1780301907822,41.96,72650.34,0.0,0.88795,8e-05,10.21502]
[1780301907976,41.96,72650.34,0.0,0.88795,8e-05,10.21502]
[1780301910350,41.96,72650.74,0.0,0.88798,8e-05,10.21282]
[1780301912860,41.96,72654.52,0.0,0.88834,8e-05,10.18808]
[1780301913866,41.96,72661.89,0.0,0.88896,8e-05,10.14848]
[1780301914873,41.96,72672.09,0.0,0.88982,8e-05,10.09378]
[1780301915881,41.96,72676.55,0.0,0.89019,8e-05,10.07011]
[1780301916888,41.96,72680.93,0.0,0.89055,8e-05,10.04685]
[1780301918902,41.96,72685.14,0.0,0.89089,8e-05,10.02477]
[1780301921895,41.96,72686.12,0.0,0.89097,8e-05,10.02004]
[1780301921947,41.96,72686.12,0.0,0.89097,8e-05,10.02004]
[1780301921978,41.96,72686.12,0.0,0.89097,8e-05,10.02004]
[1780301922077,41.97,72684.25,0.0,0.89081,8e-05,10.03029]
[1780301926958,41.97,72695.8,0.0,0.89175,8e-05,9.96973]
[1780301927965,41.97,72699.35,0.0,0.89204,8e-05,9.9511]
[1780301930548,41.97,72699.1,0.0,0.89201,8e-05,9.95277]
[1780301932877,41.97,72698.75,0.0,0.89197,8e-05,9.95531]
[1780301932929,41.97,72699.9,0.0,0.89206,8e-05,9.94951]
[1780301932971,41.97,72699.9,0.0,0.89206,8e-05,9.94951]
[1780301933002,41.97,72699.92,0.0,0.89206,8e-05,9.94974]
[1780301938037,41.98,72699.67,0.0,0.89201,8e-05,9.95277]
[1780301941471,41.98,72698.4,0.0,0.8919,8e-05,9.96022]
[1780301941514,41.98,72698.4,0.0,0.8919,8e-05,9.96022]
[1780301941724,41.98,72698.4,0.0,0.8919,8e-05,9.96022]
[1780301941765,41.98,72697.68,0.0,0.89183,8e-05,9.96439]
[1780301942065,41.98,72693.07,0.0,0.89145,8e-05,9.98931]
[1780301947100,41.99,72691.32,0.0,0.89129,8e-05,9.99953]
[1780301948922,41.99,72691.35,0.0,0.89129,8e-05,9.99964]
[1780301948969,41.99,72691.35,0.0,0.89129,8e-05,9.99964]
[1780301949222,41.99,72691.35,0.0,0.89129,8e-05,9.99964]
[1780301949227,41.99,72690.46,0.0,0.89121,8e-05,10.00467]
[1780301955156,41.99,72692.93,0.0,0.89139,8e-05,9.99315]
[1780301956603,41.99,72692.93,0.0,0.89139,8e-05,9.99315]
[1780301956650,41.99,72692.93,0.0,0.89139,8e-05,9.99315]
[1780301956720,41.99,72692.93,0.0,0.89139,8e-05,9.99315]
[1780301956775,41.99,72696.2,0.0,0.89165,8e-05,9.97598]
[1780301962205,42.0,72698.74,0.0,0.89184,8e-05,9.9643]
[1780301963938,42.0,72698.74,0.0,0.89184,8e-05,9.9643]
[1780301963973,42.0,72698.93,0.0,0.89185,8e-05,9.96362]
[1780301964340,42.0,72698.93,0.0,0.89185,8e-05,9.96362]
[1780301964441,42.0,72698.68,0.0,0.89182,8e-05,9.96528]
[1780301966720,42.0,72699.69,0.0,0.8919,8e-05,9.96022]
[1780301966821,42.0,72700.34,0.0,0.89195,8e-05,9.95709]
[1780301972275,42.01,72703.92,0.0,0.89225,8e-05,9.93573]
[1780301973282,42.01,72708.45,0.0,0.89262,8e-05,9.91199]
[1780301974289,42.01,72711.91,0.0,0.8929,8e-05,9.89348]
[1780301974973,42.01,72711.91,0.0,0.8929,8e-05,9.89348]
[1780301975809,42.01,72711.91,0.0,0.8929,8e-05,9.89348]
[1780301975861,42.01,72711.91,0.0,0.8929,8e-05,9.89348]
[1780301975811,42.01,72712.5,0.0,0.89296,8e-05,9.88953]
[1780301978719,42.0,72712.9,0.0,0.89301,8e-05,9.88656]
[1780301978820,42.0,72713.03,0.0,0.89302,8e-05,9.8858]
[1780301980319,42.0,72712.93,0.0,0.89301,8e-05,9.88625]
[1780301982914,42.0,72709.61,0.0,0.89275,8e-05,9.90357]
[1780301983741,42.0,72709.61,0.0,0.89275,8e-05,9.90357]
[1780301983793,42.0,72709.61,0.0,0.89275,8e-05,9.90357]
[1780301983877,42.0,72707.59,0.0,0.89258,8e-05,9.91432]
[1780301983972,42.0,72707.59,0.0,0.89258,8e-05,9.91432]
[1780301984359,42.0,72706.78,0.0,0.89252,8e-05,9.91851]
[1780301988940,42.0,72706.96,0.0,0.89254,8e-05,9.91716]
[1780301988388,42.0,72710.67,0.0,0.89284,8e-05,9.89729]
[1780301988975,42.0,72710.67,0.0,0.89284,8e-05,9.89729]
[1780301989395,42.0,72711.94,0.0,0.89295,8e-05,9.89044]
[1780301991355,42.0,72712.93,0.0,0.89303,8e-05,9.88508]
[1780301992725,42.0,72713.52,0.0,0.89308,8e-05,9.88186]
[1780301992790,42.0,72716.15,0.0,0.8933,8e-05,9.8678]
[1780301993423,42.0,72718.86,0.0,0.89353,8e-05,9.85282]
[1780301994429,42.0,72725.79,0.0,0.89409,8e-05,9.81565]
[1780301995437,42.0,72729.43,0.0,0.89439,8e-05,9.79637]
[1780301996955,42.0,72729.43,0.0,0.89439,8e-05,9.79637]
[1780301996966,42.0,72729.43,0.0,0.89439,8e-05,9.79637]
[1780301996444,42.0,72735.55,0.0,0.89488,8e-05,9.76399]
[1780301997451,42.0,72737.71,0.0,0.89506,8e-05,9.75264]
[1780301998458,42.0,72735.65,0.0,0.89489,8e-05,9.76365]
[1780302000728,42.0,72735.43,0.0,0.89486,8e-05,9.76566]
[1780302001670,42.0,72736.14,0.0,0.8949,8e-05,9.76268]
[1780302002721,42.0,72735.79,0.0,0.89486,8e-05,9.76533]
[1780302002821,42.01,72732.17,0.0,0.89456,8e-05,9.78523]
[1780302008534,42.01,72733.31,0.0,0.89462,8e-05,9.78166]
[1780302012562,42.02,72730.72,0.0,0.89439,8e-05,9.79685]
[1780302016590,42.02,72733.55,0.0,0.89461,8e-05,9.7819]
[1780302017597,42.02,72736.94,0.0,0.89488,8e-05,9.76432]
[1780302018604,42.02,72738.99,0.0,0.89504,8e-05,9.7541]
[1780302022632,42.03,72747.71,0.0,0.89569,8e-05,9.71122]
[1780302023311,42.03,72747.71,0.0,0.89569,8e-05,9.71122]
[1780302024725,42.03,72747.36,0.0,0.89564,8e-05,9.71444]
[1780302027668,42.02,72749.84,0.0,0.89589,8e-05,9.69831]
[1780302028675,42.02,72754.3,0.0,0.89626,8e-05,9.67365]
[1780302032703,42.02,72751.9,0.0,0.8961,8e-05,9.6827]
[1780302036731,42.04,72748.37,0.0,0.89573,8e-05,9.70735]
[1780302041766,42.04,72747.52,0.0,0.89565,8e-05,9.71251]
[1780302045794,42.04,72745.2,0.0,0.89547,8e-05,9.72422]
[1780302051837,42.04,72745.75,0.0,0.89553,8e-05,9.72042]
[1780302055865,42.04,72743.42,0.0,0.89531,8e-05,9.73481]
[1780302058889,42.07,72745.62,0.0,0.89535,8e-05,9.73199]
[1780302062917,42.09,72742.47,0.0,0.89499,8e-05,9.75615]
[1780302065938,42.1,72740.28,0.0,0.89478,8e-05,9.76971]
[1780302068959,42.1,72745.45,0.0,0.8952,8e-05,9.74254]
[1780302073995,42.1,72746.56,0.0,0.89527,8e-05,9.73798]
[1780302079030,42.11,72743.14,0.0,0.89492,8e-05,9.76063]
[1780302084065,42.11,72745.45,0.0,0.8951,8e-05,9.74886]
[1780302085072,42.11,72748.75,0.0,0.89537,8e-05,9.73154]
[1780302086079,42.11,72752.42,0.0,0.89568,8e-05,9.71069]
[1780302087086,42.11,72754.87,0.0,0.8959,8e-05,9.69658]
[1780302088093,42.11,72761.5,0.0,0.89643,8e-05,9.66167]
[1780302089101,42.11,72757.81,0.0,0.89614,8e-05,9.68067]
[1780302092122,42.1,72753.06,0.0,0.89581,8e-05,9.7006]
[1780302097157,42.09,72753.77,0.0,0.89592,8e-05,9.69343]
[1780302102192,42.09,72745.45,0.0,0.89524,8e-05,9.7377]
[1780302103198,42.09,72738.2,0.0,0.89466,8e-05,9.77609]
[1780302104206,42.09,72733.39,0.0,0.89427,8e-05,9.80157]
[1780302105213,42.09,72728.04,0.0,0.89384,8e-05,9.82989]
[1780302110248,42.09,72729.48,0.0,0.89396,8e-05,9.82204]
[1780302111664,42.09,72729.48,0.0,0.89396,8e-05,9.82204]
[1780302111715,42.09,72729.48,0.0,0.89396,8e-05,9.82204]
[1780302111765,42.09,72729.82,0.0,0.89398,8e-05,9.82022]
[1780302112720,42.09,72729.82,0.0,0.89398,8e-05,9.82022]
[1780302114061,42.09,72730.17,0.0,0.89401,8e-05,9.81835]
[1780302114720,42.09,72730.45,0.0,0.89404,8e-05,9.81684]
[1780302116290,42.09,72733.54,0.0,0.89429,8e-05,9.80049]
[1780302118304,42.09,72736.06,0.0,0.89449,8e-05,9.78719]
[1780302121325,42.09,72740.81,0.0,0.89487,8e-05,9.76192]
[1780302122775,42.09,72740.81,0.0,0.89487,8e-05,9.76192]
[1780302124720,42.09,72740.69,0.0,0.89487,8e-05,9.76237]
[1780302126360,42.09,72742.65,0.0,0.89504,8e-05,9.75128]
[1780302130389,42.09,72737.75,0.0,0.89464,8e-05,9.77726]
[1780302132403,42.09,72735.65,0.0,0.89447,8e-05,9.78846]
[1780302137440,42.09,72735.9,0.0,0.89449,8e-05,9.78729]
[1780302142475,42.09,72736.34,0.0,0.89452,8e-05,9.78514]
[1780302144489,42.09,72741.55,0.0,0.89494,8e-05,9.7577]
[1780302146503,42.09,72747.78,0.0,0.89544,8e-05,9.72498]
[1780302149524,42.09,72749.69,0.0,0.89558,8e-05,9.71532]
[1780302151538,42.1,72751.86,0.0,0.89579,8e-05,9.69986]
[1780302156573,42.1,72745.8,0.0,0.89529,8e-05,9.73265]
[1780302158587,42.1,72747.81,0.0,0.89545,8e-05,9.72229]
[1780302160601,42.1,72750.31,0.0,0.89565,8e-05,9.70939]
[1780302163622,42.1,72754.55,0.0,0.89598,8e-05,9.68753]
[1780302165636,42.1,72756.71,0.0,0.89615,8e-05,9.67655]
[1780302170671,42.1,72757.13,0.0,0.89617,8e-05,9.67535]
[1780302172685,42.1,72755.06,0.0,0.896,8e-05,9.68611]
[1780302173691,42.1,72759.78,0.0,0.89638,8e-05,9.66118]
[1780302178729,42.1,72763.83,0.0,0.89671,8e-05,9.63937]
[1780302181750,42.1,72759.66,0.0,0.89639,8e-05,9.66041]
[1780302186785,42.1,72759.38,0.0,0.89639,8e-05,9.66022]
[1780302189809,42.09,72762.09,0.0,0.89662,8e-05,9.64499]
[1780302190816,42.09,72759.81,0.0,0.89645,8e-05,9.65668]
[1780302195851,42.09,72760.6,0.0,0.89653,8e-05,9.65089]
[1780302200886,42.08,72758.91,0.0,0.89642,8e-05,9.65819]
[1780302205921,42.08,72758.63,0.0,0.89643,8e-05,9.658]
[1780302210956,42.07,72759.64,0.0,0.89653,8e-05,9.65105]
[1780302213977,42.07,72757.51,0.0,0.89641,8e-05,9.65701]
[1780302219012,42.07,72757.28,0.0,0.89642,8e-05,9.65657]
[1780302224046,42.06,72757.76,0.0,0.89648,8e-05,9.65241]
[1780302230089,42.04,72757.53,0.0,0.89657,8e-05,9.64616]
[1780302235123,42.0,72756.79,0.0,0.89673,8e-05,9.63579]
[1780302241166,41.96,72754.12,0.0,0.89674,8e-05,9.63438]
[1780302246201,41.95,72755.0,0.0,0.89686,8e-05,9.6261]
[1780302251237,41.94,72754.91,0.0,0.89691,8e-05,9.62326]
[1780302256273,41.93,72754.41,0.0,0.89688,8e-05,9.62471]
[1780302261307,41.93,72752.2,0.0,0.89673,8e-05,9.63517]
[1780302264328,41.93,72748.57,0.0,0.89645,8e-05,9.65356]
[1780302266341,41.93,72745.27,0.0,0.89619,8e-05,9.67043]
[1780302268356,41.93,72747.55,0.0,0.89638,8e-05,9.65776]
[1780302273391,41.92,72746.31,0.0,0.89634,8e-05,9.65856]
[1780302278426,41.92,72747.75,0.0,0.89648,8e-05,9.64954]
[1780302282455,41.91,72745.32,0.0,0.8963,8e-05,9.6613]
[1780302287490,41.91,72745.6,0.0,0.89634,8e-05,9.65842]
[1780302292524,41.91,72743.38,0.0,0.89619,8e-05,9.66876]
[1780302293532,41.91,72740.47,0.0,0.89596,8e-05,9.68386]
[1780302298571,41.9,72740.65,0.0,0.896,8e-05,9.68133]
[1780302303606,41.9,72739.99,0.0,0.89597,8e-05,9.68324]
[1780302308641,41.89,72739.63,0.0,0.89596,8e-05,9.68354]
[1780302313676,41.89,72738.72,0.0,0.89591,8e-05,9.68677]
[1780302318066,41.89,72738.68,0.0,0.89591,8e-05,9.68667]
[1780302319881,41.88,72738.86,0.0,0.89595,8e-05,9.68446]
[1780302319982,41.88,72743.48,0.0,0.89632,8e-05,9.6597]
[1780302320725,41.88,72745.54,0.0,0.89649,8e-05,9.64853]
[1780302322739,41.88,72747.71,0.0,0.89667,8e-05,9.63656]
[1780302325760,41.88,72745.57,0.0,0.89651,8e-05,9.64717]
[1780302329163,41.88,72745.46,0.0,0.89651,8e-05,9.64723]
[1780302329788,41.88,72748.77,0.0,0.89678,8e-05,9.62922]
[1780302330720,41.88,72748.77,0.0,0.89678,8e-05,9.62922]
[1780302332809,41.87,72745.67,0.0,0.89658,8e-05,9.64059]
[1780302337844,41.87,72746.1,0.0,0.89664,8e-05,9.63705]
[1780302341872,41.87,72742.82,0.0,0.89639,8e-05,9.65341]
[1780302346907,41.86,72742.95,0.0,0.89642,8e-05,9.65137]
[1780302352949,41.86,72743.13,0.0,0.89646,8e-05,9.64883]
[1780302357984,41.86,72743.36,0.0,0.89649,8e-05,9.64631]
[1780302363019,41.85,72743.47,0.0,0.89652,8e-05,9.64447]
[1780302369061,41.85,72744.38,0.0,0.89662,8e-05,9.63821]
[1780302374097,41.84,72744.07,0.0,0.89661,8e-05,9.63864]
[1780302380140,41.84,72744.33,0.0,0.89665,8e-05,9.63584]
[1780302385175,41.84,72745.75,0.0,0.89678,8e-05,9.6272]
[1780302390210,41.83,72745.8,0.0,0.8968,8e-05,9.62581]
[1780302395244,41.83,72745.7,0.0,0.89685,8e-05,9.62094]
[1780302400280,41.83,72744.44,0.0,0.89676,8e-05,9.62655]
[1780302405315,41.83,72745.55,0.0,0.89687,8e-05,9.61961]
[1780302410350,41.82,72744.45,0.0,0.8968,8e-05,9.62438]
[1780302415385,41.82,72745.96,0.0,0.89693,8e-05,9.61515]
[1780302420420,41.82,72746.0,0.0,0.89695,8e-05,9.61396]
[1780302423441,41.81,72743.91,0.0,0.89679,8e-05,9.62443]
[1780302428477,41.81,72744.4,0.0,0.89685,8e-05,9.6208]
[1780302431497,41.81,72746.77,0.0,0.89705,8e-05,9.60765]
[1780302436532,41.81,72745.24,0.0,0.89694,8e-05,9.61483]
[1780302441567,41.8,72745.7,0.0,0.89699,8e-05,9.61142]
[1780302448616,41.8,72746.41,0.0,0.89707,8e-05,9.60633]
[1780302453654,41.8,72747.01,0.0,0.89717,8e-05,9.59788]
[1780302459693,41.8,72744.66,0.0,0.89699,8e-05,9.60921]
[1780302464731,41.79,72744.34,0.0,0.89698,8e-05,9.60993]
[1780302465738,41.79,72741.08,0.0,0.89672,8e-05,9.627]
[1780302466745,41.79,72737.7,0.0,0.89646,8e-05,9.64469]
[1780302468759,41.79,72734.94,0.0,0.89624,8e-05,9.65882]
[1780302473794,41.79,72734.44,0.0,0.89622,8e-05,9.66009]
[1780302480974,41.78,72734.32,0.0,0.89623,8e-05,9.65961]
[1780302481705,41.78,72734.32,0.0,0.89624,8e-05,9.65877]
[1780302481850,41.78,72732.11,0.0,0.89607,8e-05,9.67022]
[1780302482857,41.78,72723.85,0.0,0.8954,8e-05,9.71403]
[1780302483866,41.78,72714.35,0.0,0.89463,8e-05,9.76445]
[1780302484872,41.78,72685.87,0.0,0.8923,8e-05,9.91636]
[1780302485878,41.78,72681.47,0.0,0.89194,8e-05,9.9395]
[1780302486886,41.78,72677.8,0.0,0.89164,8e-05,9.95871]
[1780302491921,41.77,72678.65,0.0,0.89175,8e-05,9.95173]
[1780302492928,41.77,72680.76,0.0,0.89193,8e-05,9.93994]
[1780302495399,41.77,72681.79,0.0,0.89202,8e-05,9.93396]
[1780302500984,41.76,72680.46,0.0,0.89196,8e-05,9.93799]
[1780302504010,41.75,72678.2,0.0,0.89179,8e-05,9.94875]
[1780302509042,41.75,72678.52,0.0,0.89185,8e-05,9.94469]
[1780302511057,41.75,72676.02,0.0,0.8917,8e-05,9.95285]
[1780302516094,41.74,72675.77,0.0,0.89171,8e-05,9.95187]
[1780302521129,41.73,72676.99,0.0,0.89185,8e-05,9.94305]
[1780302525157,41.73,72679.48,0.0,0.89208,8e-05,9.92795]
[1780302526163,41.73,72675.36,0.0,0.89174,8e-05,9.94965]
[1780302531198,41.72,72673.59,0.0,0.89163,8e-05,9.95692]
[1780302536235,41.71,72672.48,0.0,0.89157,8e-05,9.96065]
[1780302539256,41.71,72669.74,0.0,0.89136,8e-05,9.97403]
[1780302541271,41.71,72666.5,0.0,0.89111,8e-05,9.99052]
[1780302544300,41.7,72658.33,0.0,0.89045,8e-05,10.03301]
[1780302546314,41.7,72653.52,0.0,0.89005,8e-05,10.058]
[1780302551349,41.7,72650.92,0.0,0.88986,8e-05,10.07021]
[1780302553368,41.69,72644.4,0.0,0.88932,8e-05,10.10465]
[1780302556312,41.69,72642.69,0.0,0.88919,8e-05,10.11307]
[1780302556363,41.69,72642.69,0.0,0.88919,8e-05,10.11307]
[1780302556469,41.69,72642.69,0.0,0.88919,8e-05,10.11307]
[1780302556570,41.69,72642.49,0.0,0.88919,8e-05,10.11326]
[1780302560226,41.69,72641.89,0.0,0.88915,8e-05,10.11561]
[1780302560420,41.68,72639.81,0.0,0.88898,8e-05,10.12641]
[1780302562228,41.68,72639.82,0.0,0.88899,8e-05,10.1259]
[1780302564448,41.68,72642.34,0.0,0.88922,8e-05,10.11089]
[1780302565458,41.68,72645.04,0.0,0.88946,8e-05,10.09584]
[1780302566427,41.68,72645.04,0.0,0.88946,8e-05,10.09584]
[1780302566455,41.68,72645.04,0.0,0.88946,8e-05,10.09584]
[1780302566470,41.68,72645.04,0.0,0.88946,8e-05,10.09584]
[1780302572507,41.67,72599.4,0.0,0.88563,9e-05,10.33596]
[1780302573524,41.67,72599.4,0.0,0.88563,9e-05,10.33596]
[1780302573546,41.67,72576.13,0.0,0.88361,9e-05,10.46247]
[1780302574519,41.67,72576.13,0.0,0.88361,9e-05,10.46247]
[1780302574522,41.67,72571.37,0.0,0.8832,9e-05,10.48777]
[1780302575536,41.65,72564.76,0.0,0.88273,9e-05,10.51662]
[1780302576213,41.65,72564.76,0.0,0.88273,9e-05,10.51662]
[1780302576367,41.65,72564.76,0.0,0.88273,9e-05,10.51662]
[1780302576540,41.63,72582.63,0.0,0.88441,9e-05,10.41226]
[1780302577548,41.62,72609.93,0.0,0.88679,9e-05,10.2628]
[1780302577615,41.62,72609.93,0.0,0.88679,9e-05,10.2628]
[1780302578555,41.62,72621.48,0.0,0.88779,9e-05,10.1995]
[1780302579562,41.62,72613.72,0.0,0.88714,9e-05,10.24102]
[1780302580569,41.62,72612.41,0.0,0.88703,9e-05,10.24761]
[1780302581148,41.62,72612.41,0.0,0.88703,9e-05,10.24761]
[1780302585604,41.61,72621.19,0.0,0.88783,9e-05,10.19684]
[1780302586611,41.61,72624.91,0.0,0.88816,9e-05,10.1764]
[1780302588625,41.61,72630.93,0.0,0.88868,9e-05,10.14309]
[1780302590868,41.61,72629.5,0.0,0.88856,9e-05,10.15041]
[1780302590920,41.61,72629.5,0.0,0.88856,9e-05,10.15041]
[1780302590980,41.61,72629.5,0.0,0.88856,9e-05,10.15041]
[1780302592396,41.61,72629.3,0.0,0.88855,9e-05,10.15106]
[1780302592450,41.61,72629.3,0.0,0.88855,9e-05,10.15106]
[1780302592481,41.61,72629.3,0.0,0.88855,9e-05,10.15106]
[1780302592576,41.6,72629.52,0.0,0.88858,9e-05,10.14942]
[1780302597688,41.6,72631.52,0.0,0.88879,9e-05,10.13594]
[1780302598695,41.6,72635.81,0.0,0.88916,8e-05,10.11228]
[1780302600709,41.59,72641.54,0.0,0.88966,8e-05,10.0805]
[1780302602294,41.59,72641.54,0.0,0.88966,8e-05,10.0805]
[1780302602346,41.59,72641.54,0.0,0.88966,8e-05,10.0805]
[1780302602361,41.59,72641.54,0.0,0.88966,8e-05,10.0805]
[1780302603730,41.59,72651.82,0.0,0.89054,8e-05,10.02396]
[1780302605235,41.59,72651.82,0.0,0.89054,8e-05,10.02396]
[1780302605744,41.59,72657.15,0.0,0.891,8e-05,9.99467]
[1780302608765,41.59,72666.77,0.0,0.89182,8e-05,9.94192]
[1780302610779,41.58,72669.66,0.0,0.89207,8e-05,9.92554]
[1780302611737,41.58,72669.66,0.0,0.89207,8e-05,9.92554]
[1780302611790,41.58,72657.95,0.0,0.89109,8e-05,9.98865]
[1780302612797,41.58,72639.52,0.0,0.88955,8e-05,10.08738]
[1780302613804,41.58,72635.66,0.0,0.88923,8e-05,10.10792]
[1780302615113,41.58,72635.66,0.0,0.88923,8e-05,10.10792]
[1780302617806,41.58,72633.93,0.0,0.8891,9e-05,10.11613]
[1780302617814,41.58,72633.93,0.0,0.8891,9e-05,10.11613]
[1780302617973,41.58,72633.93,0.0,0.8891,9e-05,10.11613]
[1780302618072,41.58,72634.48,0.0,0.88915,9e-05,10.11275]
[1780302619852,41.56,72630.31,0.0,0.88886,9e-05,10.13108]
[1780302621866,41.55,72625.64,0.0,0.88853,9e-05,10.15192]
[1780302626311,41.55,72625.22,0.0,0.88852,9e-05,10.15293]
[1780302626333,41.55,72625.22,0.0,0.88852,9e-05,10.15293]
[1780302626476,41.55,72625.22,0.0,0.88852,9e-05,10.15293]
[1780302626571,41.55,72619.87,0.0,0.88807,9e-05,10.18154]
[1780302626901,41.55,72613.9,0.0,0.88756,9e-05,10.21352]
[1780302628915,41.54,72611.33,0.0,0.88736,9e-05,10.22642]
[1780302631685,41.54,72608.43,0.0,0.88712,9e-05,10.24111]
[1780302631721,41.54,72608.43,0.0,0.88712,9e-05,10.24111]
[1780302633519,41.54,72607.63,0.0,0.8871,9e-05,10.24054]
[1780302633620,41.54,72603.94,0.0,0.88679,9e-05,10.26028]
[1780302633954,41.54,72597.34,0.0,0.88622,9e-05,10.29589]
[1780302635227,41.54,72597.34,0.0,0.88622,9e-05,10.29589]
[1780302635327,41.53,72592.82,0.0,0.88584,9e-05,10.32013]
[1780302636975,41.53,72585.59,0.0,0.88522,9e-05,10.35868]
[1780302638989,41.53,72581.89,0.0,0.88491,9e-05,10.37785]
[1780302641005,41.53,72588.57,0.0,0.88552,9e-05,10.34025]
[1780302642015,41.52,72594.45,0.0,0.88603,9e-05,10.30765]
[1780302643228,41.52,72586.26,0.0,0.88533,9e-05,10.35193]
[1780302644029,41.52,72577.38,0.0,0.88456,9e-05,10.39999]
[1780302645036,41.52,72573.2,0.0,0.8842,9e-05,10.42229]
[1780302645852,41.52,72573.2,0.0,0.8842,9e-05,10.42229]
[1780302645909,41.52,72573.2,0.0,0.8842,9e-05,10.42229]
[1780302645971,41.52,72573.2,0.0,0.8842,9e-05,10.42229]
[1780302648057,41.51,72569.5,0.0,0.8839,9e-05,10.44072]
[1780302649065,41.51,72560.8,0.0,0.88315,9e-05,10.48779]
[1780302650071,41.51,72557.15,0.0,0.88283,9e-05,10.50711]
[1780302653092,41.51,72550.39,0.0,0.88226,9e-05,10.54265]
[1780302654099,41.5,72543.39,0.0,0.88164,9e-05,10.58058]
[1780302656113,41.5,72542.0,0.0,0.88154,9e-05,10.58696]
[1780302657638,41.5,72546.48,0.0,0.88195,9e-05,10.56168]
[1780302658127,41.5,72550.74,0.0,0.88234,9e-05,10.53767]
[1780302661550,41.49,72548.19,0.0,0.88212,9e-05,10.55082]
[1780302661603,41.49,72548.19,0.0,0.88212,9e-05,10.55082]
[1780302661729,41.49,72549.04,0.0,0.8822,9e-05,10.54583]
[1780302661782,41.49,72549.04,0.0,0.8822,9e-05,10.54583]
[1780302661971,41.49,72549.04,0.0,0.8822,9e-05,10.54583]
[1780302664170,41.49,72542.48,0.0,0.88163,9e-05,10.58098]
[1780302666183,41.49,72549.51,0.0,0.88227,9e-05,10.54162]
[1780302668381,41.49,72547.07,0.0,0.88206,9e-05,10.55475]
[1780302668473,41.49,72547.07,0.0,0.88206,9e-05,10.55475]
[1780302672776,41.48,72547.25,0.0,0.8821,9e-05,10.55217]
[1780302672853,41.48,72547.25,0.0,0.8821,9e-05,10.55217]
[1780302672970,41.48,72547.25,0.0,0.8821,9e-05,10.55217]
[1780302675245,41.48,72543.08,0.0,0.88174,9e-05,10.57421]
[1780302677025,41.48,72543.13,0.0,0.88175,9e-05,10.57361]
[1780302677086,41.48,72543.13,0.0,0.88175,9e-05,10.57361]
[1780302677223,41.48,72543.13,0.0,0.88175,9e-05,10.57361]
[1780302677260,41.48,72551.27,0.0,0.88248,9e-05,10.52851]
[1780302678794,41.48,72553.66,0.0,0.8827,9e-05,10.51512]
[1780302678845,41.48,72553.66,0.0,0.8827,9e-05,10.51512]
[1780302678971,41.48,72553.66,0.0,0.8827,9e-05,10.51512]
[1780302679275,41.48,72553.82,0.0,0.88272,9e-05,10.51401]
[1780302680281,41.48,72558.21,0.0,0.88311,9e-05,10.48966]
[1780302683096,41.48,72559.62,0.0,0.88324,9e-05,10.48154]
[1780302683147,41.48,72559.62,0.0,0.88324,9e-05,10.48154]
[1780302683220,41.48,72559.62,0.0,0.88324,9e-05,10.48154]
[1780302687330,41.47,72550.54,0.0,0.88246,9e-05,10.52998]
[1780302688261,41.47,72550.54,0.0,0.88246,9e-05,10.52998]
[1780302688280,41.47,72550.54,0.0,0.88246,9e-05,10.52998]
[1780302688475,41.47,72550.54,0.0,0.88246,9e-05,10.52998]
[1780302688553,41.47,72547.72,0.0,0.88221,9e-05,10.54524]
[1780302690351,41.47,72543.79,0.0,0.88187,9e-05,10.56632]
[1780302691738,41.47,72542.45,0.0,0.88179,9e-05,10.56902]
[1780302691773,41.47,72542.45,0.0,0.88179,9e-05,10.56902]
[1780302691975,41.47,72542.45,0.0,0.88179,9e-05,10.56902]
[1780302692365,41.47,72540.29,0.0,0.88161,9e-05,10.58061]
[1780302693192,41.47,72540.29,0.0,0.88161,9e-05,10.58061]
[1780302693220,41.47,72540.29,0.0,0.88161,9e-05,10.58061]
[1780302694262,41.47,72540.46,0.0,0.88163,9e-05,10.57936]
[1780302695736,41.47,72539.56,0.0,0.88155,9e-05,10.58369]
[1780302701428,41.46,72528.78,0.0,0.8806,9e-05,10.6421]
[1780302702435,41.46,72525.51,0.0,0.88031,9e-05,10.65989]
[1780302704677,41.46,72525.97,0.0,0.88036,9e-05,10.65708]
[1780302704721,41.46,72525.97,0.0,0.88036,9e-05,10.65708]
[1780302704722,41.46,72525.97,0.0,0.88036,9e-05,10.65708]
[1780302707470,41.46,72529.88,0.0,0.88073,9e-05,10.63443]
[1780302708477,41.46,72536.72,0.0,0.88135,9e-05,10.59648]
[1780302708965,41.46,72536.72,0.0,0.88135,9e-05,10.59648]
[1780302709017,41.46,72536.72,0.0,0.88135,9e-05,10.59648]
[1780302711723,41.46,72534.62,0.0,0.88116,9e-05,10.60767]
[1780302712676,41.46,72534.57,0.0,0.88116,9e-05,10.60774]
[1780302712743,41.46,72538.69,0.0,0.88153,9e-05,10.58483]
[1780302713512,41.45,72546.88,0.0,0.88227,9e-05,10.53957]
[1780302714519,41.45,72555.88,0.0,0.88307,9e-05,10.48997]
[1780302715526,41.45,72557.06,0.0,0.88318,9e-05,10.48322]
[1780302717540,41.45,72552.38,0.0,0.88277,9e-05,10.5084]
[1780302718547,41.45,72545.12,0.0,0.88213,9e-05,10.54823]
[1780302719554,41.45,72551.65,0.0,0.88271,9e-05,10.51213]
[1780302724596,41.45,72554.09,0.0,0.88294,9e-05,10.49826]
[1780302724649,41.45,72554.09,0.0,0.88294,9e-05,10.49826]
[1780302724720,41.45,72554.09,0.0,0.88294,9e-05,10.49826]
[1780302724698,41.45,72554.69,0.0,0.88299,9e-05,10.49486]
[1780302726603,41.45,72558.91,0.0,0.88337,9e-05,10.47146]
[1780302731638,41.45,72559.15,0.0,0.88341,9e-05,10.46884]
[1780302733871,41.44,72560.78,0.0,0.88356,9e-05,10.45937]
[1780302733930,41.44,72560.78,0.0,0.88356,9e-05,10.45937]
[1780302733987,41.44,72560.78,0.0,0.88356,9e-05,10.45937]
[1780302734659,41.44,72558.59,0.0,0.88337,9e-05,10.47114]
[1780302739694,41.44,72563.94,0.0,0.88387,9e-05,10.44046]
[1780302741714,41.44,72560.22,0.0,0.88355,9e-05,10.46042]
[1780302742139,41.44,72560.22,0.0,0.88355,9e-05,10.46042]
[1780302742720,41.44,72549.81,0.0,0.88262,9e-05,10.51744]
[1780302744734,41.44,72552.33,0.0,0.88286,9e-05,10.50298]
[1780302745583,41.44,72552.33,0.0,0.88286,9e-05,10.50298]
[1780302746143,41.43,72552.8,0.0,0.88291,9e-05,10.50007]
[1780302746155,41.43,72552.8,0.0,0.88291,9e-05,10.50007]
[1780302746220,41.43,72552.8,0.0,0.88291,9e-05,10.50007]
[1780302746748,41.43,72553.84,0.0,0.883,9e-05,10.49404]
[1780302750776,41.43,72562.72,0.0,0.88381,9e-05,10.44407]
[1780302753060,41.43,72565.75,0.0,0.88412,9e-05,10.42255]
[1780302753105,41.43,72565.75,0.0,0.88412,9e-05,10.42255]
[1780302753222,41.43,72565.75,0.0,0.88412,9e-05,10.42255]
[1780302753736,41.43,72565.75,0.0,0.88412,9e-05,10.42255]
[1780302753742,41.43,72565.75,0.0,0.88413,9e-05,10.42236]
[1780302756819,41.43,72569.67,0.0,0.88448,9e-05,10.4003]
[1780302759725,41.43,72570.88,0.0,0.88459,9e-05,10.39331]
[1780302759772,41.43,72570.88,0.0,0.88459,9e-05,10.39331]
[1780302759969,41.43,72571.45,0.0,0.88464,9e-05,10.39002]
[1780302760071,41.43,72571.54,0.0,0.88465,9e-05,10.38937]
[1780302764875,41.42,72576.21,0.0,0.88508,9e-05,10.36279]
[1780302766889,41.42,72583.95,0.0,0.88577,9e-05,10.31984]
[1780302768903,41.42,72599.05,0.0,0.88709,9e-05,10.23664]
[1780302769909,41.42,72604.29,0.0,0.88755,9e-05,10.20773]
[1780302771137,41.42,72604.29,0.0,0.88755,9e-05,10.20773]
[1780302771188,41.42,72604.29,0.0,0.88755,9e-05,10.20773]
[1780302771220,41.42,72604.29,0.0,0.88755,9e-05,10.20773]
[1780302776959,41.41,72602.73,0.0,0.88744,9e-05,10.21441]
[1780302779403,41.41,72603.43,0.0,0.8875,9e-05,10.21032]
[1780302779454,41.41,72603.43,0.0,0.8875,9e-05,10.21032]
[1780302779474,41.41,72603.43,0.0,0.8875,9e-05,10.21032]
[1780302779556,41.41,72603.63,0.0,0.88753,9e-05,10.20897]
[1780302784015,41.41,72613.07,0.0,0.88836,9e-05,10.15626]
[1780302785019,41.41,72623.77,0.0,0.88928,9e-05,10.09783]
[1780302786025,41.4,72622.9,0.0,0.88925,9e-05,10.09918]
[1780302787032,41.39,72627.99,0.0,0.88974,9e-05,10.06811]
[1780302789046,41.37,72642.99,0.0,0.8911,8e-05,9.98107]
[1780302790053,41.37,72647.73,0.0,0.8915,8e-05,9.95493]
[1780302792847,41.37,72646.37,0.0,0.8914,8e-05,9.9615]
[1780302796096,41.33,72654.31,0.0,0.8923,8e-05,9.90285]
[1780302798109,41.31,72655.14,0.0,0.89246,8e-05,9.89238]
[1780302799117,41.3,72658.42,0.0,0.89278,8e-05,9.87174]
[1780302801131,41.29,72664.34,0.0,0.89335,8e-05,9.83481]
[1780302805159,41.27,72669.95,0.0,0.89393,8e-05,9.79689]
[1780302807413,41.26,72669.89,0.0,0.89395,8e-05,9.79579]
[1780302807472,41.26,72669.89,0.0,0.89395,8e-05,9.79579]
[1780302807486,41.26,72669.89,0.0,0.89395,8e-05,9.79579]
[1780302807569,41.26,72669.89,0.0,0.89395,8e-05,9.79579]
[1780302807620,41.26,72669.89,0.0,0.89395,8e-05,9.79579]
[1780302807728,41.26,72669.89,0.0,0.89395,8e-05,9.79579]
[1780302807823,41.26,72669.23,0.0,0.89391,8e-05,9.79795]
[1780302812208,41.24,72666.77,0.0,0.89385,8e-05,9.7998]
[1780302815559,41.23,72668.13,0.0,0.89401,8e-05,9.78936]
[1780302815608,41.23,72668.13,0.0,0.89401,8e-05,9.78936]
[1780302815725,41.23,72668.13,0.0,0.89401,8e-05,9.78936]
[1780302815820,41.23,72666.19,0.0,0.89387,8e-05,9.79857]
[1780302816236,41.22,72670.92,0.0,0.89428,8e-05,9.77158]
[1780302817243,41.22,72690.33,0.0,0.8959,8e-05,9.66587]
[1780302818250,41.22,72696.11,0.0,0.89636,8e-05,9.63535]
[1780302822279,41.22,72700.64,0.0,0.89673,8e-05,9.61141]
[1780302823286,41.22,72704.95,0.0,0.8971,8e-05,9.58705]
[1780302826307,41.21,72710.25,0.0,0.89756,8e-05,9.55633]
[1780302828321,41.21,72704.38,0.0,0.8971,8e-05,9.58692]
[1780302829328,41.21,72700.1,0.0,0.89676,8e-05,9.60911]
[1780302829912,41.21,72700.1,0.0,0.89676,8e-05,9.60911]
[1780302831683,41.21,72699.11,0.0,0.8967,8e-05,9.61328]
[1780302831727,41.21,72699.11,0.0,0.8967,8e-05,9.61328]
[1780302831736,41.21,72699.11,0.0,0.8967,8e-05,9.61328]
[1780302831856,41.21,72699.11,0.0,0.8967,8e-05,9.61328]
[1780302831760,41.2,72697.78,0.0,0.89661,8e-05,9.61923]
[1780302831977,41.2,72697.78,0.0,0.89661,8e-05,9.61923]
[1780302832349,41.2,72694.56,0.0,0.89636,8e-05,9.63527]
[1780302837382,41.18,72691.44,0.0,0.8962,8e-05,9.6457]
[1780302837432,41.18,72691.44,0.0,0.8962,8e-05,9.6457]
[1780302837474,41.18,72691.44,0.0,0.8962,8e-05,9.6457]
[1780302837532,41.18,72691.35,0.0,0.89622,8e-05,9.64458]
[1780302838393,41.17,72704.6,0.0,0.89732,8e-05,9.57174]
[1780302839400,41.17,72711.81,0.0,0.89791,8e-05,9.53299]
[1780302842439,41.17,72717.07,0.0,0.89833,8e-05,9.50498]
[1780302843429,41.17,72731.94,0.0,0.89955,8e-05,9.42317]
[1780302844435,41.17,72736.67,0.0,0.89993,8e-05,9.39782]
[1780302846212,41.17,72738.17,0.0,0.90005,8e-05,9.38976]
[1780302846451,41.17,72741.57,0.0,0.90033,8e-05,9.37158]
[1780302847457,41.16,72745.32,0.0,0.90063,8e-05,9.35134]
[1780302850478,41.15,72749.38,0.0,0.90102,8e-05,9.32461]
[1780302851810,41.15,72749.38,0.0,0.90102,8e-05,9.32461]
[1780302851877,41.15,72749.38,0.0,0.90102,8e-05,9.32461]
[1780302851821,41.14,72749.8,0.0,0.90109,8e-05,9.3201]
[1780302851973,41.14,72749.8,0.0,0.90109,8e-05,9.3201]
[1780302852492,41.14,72750.17,0.0,0.90115,8e-05,9.31594]
[1780302857527,41.11,72752.49,0.0,0.90148,8e-05,9.29318]
[1780302859713,41.11,72752.62,0.0,0.90152,8e-05,9.29063]
[1780302859722,41.11,72752.62,0.0,0.90152,8e-05,9.29063]
[1780302859812,41.11,72752.62,0.0,0.90152,8e-05,9.29063]
[1780302859814,41.1,72753.01,0.0,0.90158,8e-05,9.28675]
[1780302860165,41.1,72753.01,0.0,0.90158,8e-05,9.28675]
[1780302860245,41.1,72753.01,0.0,0.90158,8e-05,9.28675]
[1780302860548,41.1,72752.97,0.0,0.9016,8e-05,9.28523]
[1780302862054,41.09,72750.37,0.0,0.90142,8e-05,9.29737]
[1780302862105,41.09,72750.37,0.0,0.90142,8e-05,9.29737]
[1780302864349,41.08,72748.93,0.0,0.90136,8e-05,9.30138]
[1780302864398,41.08,72748.93,0.0,0.90136,8e-05,9.30138]
[1780302864559,41.08,72748.93,0.0,0.90136,8e-05,9.30138]
[1780302864576,41.08,72747.79,0.0,0.90127,8e-05,9.30725]
[1780302868015,41.08,72746.16,0.0,0.90115,8e-05,9.31532]
[1780302868317,41.08,72746.16,0.0,0.90115,8e-05,9.31532]
[1780302868603,41.08,72739.51,0.0,0.90063,8e-05,9.35057]
[1780302869611,41.08,72733.09,0.0,0.90012,8e-05,9.38478]
[1780302871625,41.08,72731.25,0.0,0.90001,8e-05,9.39005]
[1780302873639,41.08,72726.9,0.0,0.89967,8e-05,9.413]
[1780302875482,41.07,72726.16,0.0,0.89964,8e-05,9.41514]
[1780302875566,41.07,72726.16,0.0,0.89964,8e-05,9.41514]
[1780302875724,41.07,72726.16,0.0,0.89964,8e-05,9.41514]
[1780302875797,41.07,72725.85,0.0,0.89964,8e-05,9.41496]
[1780302881695,41.04,72724.99,0.0,0.89971,8e-05,9.41028]
[1780302886730,41.04,72719.42,0.0,0.89927,8e-05,9.43925]
[1780302887282,41.04,72719.42,0.0,0.89927,8e-05,9.43925]
[1780302887332,41.04,72719.42,0.0,0.89927,8e-05,9.43925]
[1780302887473,41.04,72719.42,0.0,0.89927,8e-05,9.43925]
[1780302887737,41.04,72718.99,0.0,0.89924,8e-05,9.44134]
[1780302892786,41.04,72717.87,0.0,0.89917,8e-05,9.4462]
[1780302895807,41.03,72726.01,0.0,0.89983,8e-05,9.40187]
[1780302896425,41.03,72726.01,0.0,0.89983,8e-05,9.40187]
[1780302896469,41.03,72726.01,0.0,0.89983,8e-05,9.40187]
[1780302896477,41.03,72726.01,0.0,0.89983,8e-05,9.40187]
[1780302896871,41.03,72726.01,0.0,0.89983,8e-05,9.40187]
[1780302896814,41.03,72731.05,0.0,0.90024,8e-05,9.37466]
[1780302896974,41.03,72731.05,0.0,0.90024,8e-05,9.37466]
[1780302897821,41.03,72733.84,0.0,0.90046,8e-05,9.35957]
[1780302898828,41.03,72737.01,0.0,0.90072,8e-05,9.34251]
[1780302901849,41.03,72743.75,0.0,0.90126,8e-05,9.30589]
[1780302902793,41.03,72743.75,0.0,0.90126,8e-05,9.30589]
[1780302902840,41.03,72743.75,0.0,0.90126,8e-05,9.30589]
[1780302902856,41.03,72743.88,0.0,0.90127,8e-05,9.30493]
[1780302902975,41.03,72743.88,0.0,0.90127,8e-05,9.30493]
[1780302905884,41.03,72755.7,0.0,0.90222,8e-05,9.24136]
[1780302907893,41.02,72754.39,0.0,0.90213,8e-05,9.24704]
[1780302909908,41.02,72757.39,0.0,0.9024,8e-05,9.22882]
[1780302912025,41.02,72756.3,0.0,0.90233,8e-05,9.23364]
[1780302912071,41.02,72756.3,0.0,0.90233,8e-05,9.23364]
[1780302912222,41.02,72756.3,0.0,0.90233,8e-05,9.23364]
[1780302912928,41.01,72756.25,0.0,0.90233,8e-05,9.2332]
[1780302916168,41.01,72755.77,0.0,0.90233,8e-05,9.23313]
[1780302916213,41.01,72755.77,0.0,0.90233,8e-05,9.23313]
[1780302916220,41.01,72755.77,0.0,0.90233,8e-05,9.23313]
[1780302916956,41.0,72756.21,0.0,0.90238,8e-05,9.22999]
[1780302918970,41.0,72753.47,0.0,0.90217,8e-05,9.2444]
[1780302920409,41.0,72753.47,0.0,0.90217,8e-05,9.2444]
[1780302920460,41.0,72753.47,0.0,0.90217,8e-05,9.2444]
[1780302920469,41.0,72753.47,0.0,0.90217,8e-05,9.2444]
[1780302920510,41.0,72756.4,0.0,0.9024,8e-05,9.2286]
[1780302925940,41.0,72758.16,0.0,0.90257,8e-05,9.21672]
[1780302925971,41.0,72758.16,0.0,0.90257,8e-05,9.21672]
[1780302925015,40.99,72760.96,0.0,0.9028,8e-05,9.20124]
[1780302926022,40.99,72762.96,0.0,0.90296,8e-05,9.19026]
[1780302927159,40.99,72762.96,0.0,0.90296,8e-05,9.19026]
[1780302928221,40.99,72762.02,0.0,0.90289,8e-05,9.19507]
[1780302928278,40.99,72762.45,0.0,0.90293,8e-05,9.19254]
[1780302932155,40.99,72764.23,0.0,0.90311,8e-05,9.17838]
[1780302932207,40.99,72764.23,0.0,0.90311,8e-05,9.17838]
[1780302932221,40.99,72764.23,0.0,0.90311,8e-05,9.17838]
[1780302932257,40.99,72759.59,0.0,0.90275,8e-05,9.203]
[1780302933070,40.99,72756.45,0.0,0.90251,8e-05,9.21935]
[1780302936092,40.99,72758.84,0.0,0.90271,8e-05,9.20579]
[1780302938229,40.99,72759.19,0.0,0.90274,8e-05,9.2036]
[1780302938274,40.99,72759.19,0.0,0.90274,8e-05,9.2036]
[1780302938376,40.99,72760.48,0.0,0.90285,8e-05,9.19646]
[1780302940221,40.99,72760.07,0.0,0.90282,8e-05,9.19862]
[1780302948191,40.99,72759.46,0.0,0.90277,8e-05,9.20177]
[1780302953226,40.98,72758.2,0.0,0.90269,8e-05,9.20741]
[1780302958260,40.98,72759.58,0.0,0.9028,8e-05,9.19966]
[1780302961283,40.98,72756.89,0.0,0.90259,8e-05,9.21392]
[1780302963297,40.99,72751.65,0.0,0.90216,8e-05,9.24336]
[1780302968332,40.98,72749.89,0.0,0.90207,8e-05,9.2492]
[1780302973370,40.97,72750.08,0.0,0.90212,8e-05,9.24587]
[1780302978407,40.97,72750.33,0.0,0.90214,8e-05,9.24416]
[1780302984449,40.97,72749.53,0.0,0.90208,8e-05,9.248]
[1780302988477,40.97,72747.16,0.0,0.9019,8e-05,9.26028]
[1780302993512,40.97,72746.19,0.0,0.90187,8e-05,9.26066]
[1780302996533,40.96,72748.71,0.0,0.90207,8e-05,9.24694]
[1780303001568,40.96,72748.46,0.0,0.90206,8e-05,9.24787]
[1780303006603,40.96,72748.34,0.0,0.90206,8e-05,9.24808]
[1780303011638,40.96,72748.46,0.0,0.90207,8e-05,9.24704]
[1780303014659,40.96,72752.37,0.0,0.90238,8e-05,9.22598]
[1780303015666,40.96,72747.55,0.0,0.90201,8e-05,9.25161]
[1780303016673,40.96,72742.72,0.0,0.90162,8e-05,9.27729]
[1780303018687,40.96,72746.78,0.0,0.90195,8e-05,9.25537]
[1780303019694,40.96,72750.92,0.0,0.90228,8e-05,9.23321]
[1780303022716,40.96,72746.96,0.0,0.90197,8e-05,9.25417]
[1780303024735,40.96,72744.25,0.0,0.90176,8e-05,9.26844]
[1780303028760,40.96,72742.23,0.0,0.9016,8e-05,9.27873]
[1780303033798,40.96,72741.37,0.0,0.90154,8e-05,9.28266]
[1780303034805,40.96,72739.19,0.0,0.90137,8e-05,9.29417]
[1780303040021,40.95,72738.41,0.0,0.90132,8e-05,9.29771]
[1780303040120,40.95,72736.3,0.0,0.90116,8e-05,9.30883]
[1780303040725,40.95,72736.3,0.0,0.90116,8e-05,9.30883]
[1780303040847,40.95,72737.28,0.0,0.90124,8e-05,9.30342]
[1780303043868,40.95,72739.57,0.0,0.90142,8e-05,9.29073]
[1780303045882,40.95,72743.43,0.0,0.90173,8e-05,9.26983]
[1780303050917,40.95,72743.93,0.0,0.90178,8e-05,9.26665]
[1780303054945,40.95,72740.76,0.0,0.90157,8e-05,9.27889]
[1780303055952,40.95,72738.55,0.0,0.9014,8e-05,9.29057]
[1780303057966,40.95,72741.29,0.0,0.90162,8e-05,9.27566]
[1780303063001,40.95,72741.39,0.0,0.90164,8e-05,9.27451]
[1780303068036,40.94,72742.21,0.0,0.90171,8e-05,9.2696]
[1780303072064,40.94,72739.49,0.0,0.9015,8e-05,9.28372]
[1780303077099,40.94,72743.93,0.0,0.90186,8e-05,9.25944]
[1780303079113,40.94,72741.1,0.0,0.90164,8e-05,9.27434]
[1780303084148,40.94,72742.21,0.0,0.90174,8e-05,9.26787]
[1780303089182,40.94,72743.24,0.0,0.90183,8e-05,9.2618]
[1780303093211,40.94,72747.22,0.0,0.90215,8e-05,9.24023]
[1780303097239,40.94,72751.59,0.0,0.90249,8e-05,9.21675]
[1780303101987,40.94,72754.68,0.0,0.90274,8e-05,9.20024]
[1780303102908,40.94,72751.14,0.0,0.90246,8e-05,9.2191]
[1780303106719,40.94,72750.89,0.0,0.90244,8e-05,9.22036]
[1780303106751,40.94,72750.89,0.0,0.90244,8e-05,9.22033]
[1780303111337,40.94,72754.12,0.0,0.90273,8e-05,9.19872]
[1780303116372,40.94,72753.44,0.0,0.90268,8e-05,9.20235]
[1780303117379,40.94,72747.37,0.0,0.9022,8e-05,9.23469]
[1780303123421,40.93,72748.65,0.0,0.90231,8e-05,9.2276]
[1780303128457,40.93,72750.23,0.0,0.90245,8e-05,9.21761]
[1780303131483,40.93,72752.34,0.0,0.90263,8e-05,9.20574]
[1780303136512,40.93,72753.63,0.0,0.90274,8e-05,9.19839]
[1780303137520,40.93,72757.06,0.0,0.90301,8e-05,9.18014]
[1780303140547,40.93,72754.43,0.0,0.9028,8e-05,9.19422]
[1780303146591,40.93,72749.6,0.0,0.90242,8e-05,9.22008]
[1780303151625,40.92,72751.03,0.0,0.90255,8e-05,9.21109]
[1780303152632,40.92,72753.37,0.0,0.90274,8e-05,9.19847]
[1780303157667,40.93,72754.1,0.0,0.90279,8e-05,9.1949]
[1780303163708,40.93,72756.24,0.0,0.90294,8e-05,9.18456]
[1780303165723,40.93,72760.01,0.0,0.90323,8e-05,9.16492]
[1780303166730,40.93,72767.6,0.0,0.90382,8e-05,9.12465]
[1780303167737,40.93,72764.94,0.0,0.90361,8e-05,9.13888]
[1780303172772,40.93,72766.06,0.0,0.90373,8e-05,9.1291]
[1780303177807,40.93,72767.25,0.0,0.90382,8e-05,9.12331]
[1780303181835,40.93,72769.39,0.0,0.90398,8e-05,9.11238]
[1780303185862,40.93,72766.71,0.0,0.90376,8e-05,9.12709]
[1780303190898,40.94,72766.86,0.0,0.90377,8e-05,9.12677]
[1780303195933,40.94,72766.33,0.0,0.90372,8e-05,9.13005]
[1780303200968,40.94,72760.34,0.0,0.90325,8e-05,9.16232]
[1780303201976,40.94,72754.56,0.0,0.90279,8e-05,9.19347]
[1780303202983,40.94,72752.44,0.0,0.90262,8e-05,9.2047]
[1780303208019,40.94,72751.65,0.0,0.90258,8e-05,9.20778]
[1780303213053,40.93,72751.8,0.0,0.9026,8e-05,9.20631]
[1780303218089,40.93,72751.67,0.0,0.90259,8e-05,9.20695]
[1780303223127,40.93,72752.3,0.0,0.90264,8e-05,9.20358]
[1780303229168,40.93,72752.7,0.0,0.90267,8e-05,9.20144]
[1780303234203,40.93,72753.08,0.0,0.90274,8e-05,9.19519]
[1780303239238,40.93,72753.42,0.0,0.90276,8e-05,9.19347]
[1780303245280,40.93,72753.69,0.0,0.90278,8e-05,9.19217]
[1780303251322,40.94,72753.44,0.0,0.90276,8e-05,9.19371]
[1780303256357,40.94,72751.64,0.0,0.90261,8e-05,9.20343]
[1780303261392,40.94,72751.2,0.0,0.90258,8e-05,9.20584]
[1780303263406,40.94,72748.98,0.0,0.9024,8e-05,9.2177]
[1780303265420,40.94,72746.21,0.0,0.90219,8e-05,9.23246]
[1780303270457,40.94,72744.41,0.0,0.90205,8e-05,9.24192]
[1780303271464,40.93,72740.52,0.0,0.90174,8e-05,9.2624]
[1780303277008,40.93,72739.23,0.0,0.90164,8e-05,9.26903]
[1780303277061,40.93,72739.23,0.0,0.90164,8e-05,9.26903]
[1780303277275,40.93,72733.79,0.0,0.90121,8e-05,9.29803]
[1780303277687,40.93,72727.45,0.0,0.90071,8e-05,9.33184]
[1780303278475,40.93,72727.45,0.0,0.90071,8e-05,9.33184]
[1780303278513,40.93,72727.48,0.0,0.90071,8e-05,9.33151]
[1780303279520,40.93,72725.47,0.0,0.90056,8e-05,9.34212]
[1780303285562,40.93,72725.29,0.0,0.90056,8e-05,9.34201]
[1780303287576,40.93,72718.36,0.0,0.90001,8e-05,9.37883]
[1780303292611,40.93,72716.56,0.0,0.8999,8e-05,9.38404]
[1780303297646,40.93,72719.9,0.0,0.90017,8e-05,9.36598]
[1780303298653,40.93,72724.62,0.0,0.90055,8e-05,9.34067]
[1780303303688,40.93,72725.14,0.0,0.9006,8e-05,9.33728]
[1780303309732,40.92,72723.52,0.0,0.90049,8e-05,9.345]
[1780303312757,40.92,72710.71,0.0,0.89946,8e-05,9.41344]
[1780303313764,40.92,72707.67,0.0,0.89922,8e-05,9.4297]
[1780303318800,40.92,72709.19,0.0,0.89935,8e-05,9.42101]
[1780303319807,40.92,72702.05,0.0,0.89877,8e-05,9.45934]
[1780303320814,40.92,72697.68,0.0,0.89842,8e-05,9.48288]
[1780303321821,40.92,72694.32,0.0,0.89815,8e-05,9.50082]
[1780303326856,40.92,72694.42,0.0,0.89817,8e-05,9.49959]
[1780303328556,40.92,72693.31,0.0,0.89808,8e-05,9.50545]
[1780303328586,40.92,72693.31,0.0,0.89808,8e-05,9.50545]
[1780303328724,40.92,72693.31,0.0,0.89808,8e-05,9.50545]
[1780303328870,40.92,72694.23,0.0,0.89816,8e-05,9.50035]
[1780303333904,40.92,72693.99,0.0,0.89815,8e-05,9.501]
[1780303338905,40.91,72694.08,0.0,0.89816,8e-05,9.50002]
[1780303343974,40.91,72694.1,0.0,0.89817,8e-05,9.49919]
[1780303347016,40.91,72660.3,0.0,0.8954,8e-05,9.68182]
[1780303348335,40.91,72660.3,0.0,0.8954,8e-05,9.68182]
[1780303348373,40.91,72607.32,0.0,0.89093,9e-05,9.97125]
[1780303349022,40.91,72599.23,0.0,0.89028,9e-05,10.01305]
[1780303349542,40.91,72599.23,0.0,0.89028,9e-05,10.01305]
[1780303349747,40.91,72599.23,0.0,0.89028,9e-05,10.01305]
[1780303349837,40.91,72599.23,0.0,0.89028,9e-05,10.01305]
[1780303349856,40.91,72599.23,0.0,0.89028,9e-05,10.01305]
[1780303350029,40.9,72599.5,0.0,0.8903,9e-05,10.01148]
[1780303350544,40.9,72599.5,0.0,0.8903,9e-05,10.01148]
[1780303350890,40.9,72599.5,0.0,0.8903,9e-05,10.01148]
[1780303351036,40.9,72599.62,0.0,0.89035,9e-05,10.00637]
[1780303351658,40.9,72599.62,0.0,0.89035,9e-05,10.00637]
[1780303352043,40.9,72599.65,0.0,0.89036,9e-05,10.00611]
[1780303355718,40.9,72598.52,0.0,0.89026,9e-05,10.01206]
[1780303357090,40.9,72603.26,0.0,0.89067,9e-05,9.98584]
[1780303358491,40.9,72614.33,0.0,0.89162,9e-05,9.92505]
[1780303359102,40.9,72617.0,0.0,0.89185,9e-05,9.91046]
[1780303360109,40.9,72621.59,0.0,0.89224,8e-05,9.88539]
[1780303361060,40.9,72621.59,0.0,0.89224,8e-05,9.88539]
[1780303361222,40.9,72621.59,0.0,0.89224,8e-05,9.88539]
[1780303362475,40.9,72622.12,0.0,0.89228,8e-05,9.88259]
[1780303363130,40.9,72622.07,0.0,0.89227,8e-05,9.88307]
[1780303366437,40.9,72624.35,0.0,0.89246,8e-05,9.87082]
[1780303366472,40.9,72624.35,0.0,0.89246,8e-05,9.87082]
[1780303371763,40.91,72622.9,0.0,0.89233,8e-05,9.87948]
[1780303371971,40.91,72622.9,0.0,0.89233,8e-05,9.87948]
[1780303373200,40.91,72609.34,0.0,0.89117,9e-05,9.95397]
[1780303374207,40.91,72605.77,0.0,0.89087,9e-05,9.97355]
[1780303376974,40.91,72604.15,0.0,0.89073,9e-05,9.98239]
[1780303378477,40.91,72601.61,0.0,0.89051,9e-05,9.9963]
[1780303379242,40.91,72600.99,0.0,0.89046,9e-05,9.99958]
[1780303381256,40.91,72595.26,0.0,0.88997,9e-05,10.03093]
[1780303382188,40.91,72595.26,0.0,0.88997,9e-05,10.03093]
[1780303382349,40.91,72595.26,0.0,0.88997,9e-05,10.03093]
[1780303383282,40.91,72577.79,0.0,0.88846,9e-05,10.12695]
[1780303384289,40.91,72585.79,0.0,0.88915,9e-05,10.08287]
[1780303385295,40.91,72592.37,0.0,0.88972,9e-05,10.04672]
[1780303387070,40.91,72593.69,0.0,0.88983,9e-05,10.0396]
[1780303390476,40.91,72596.38,0.0,0.89006,9e-05,10.02527]
[1780303391963,40.91,72597.14,0.0,0.89013,9e-05,10.02088]
[1780303391971,40.91,72597.14,0.0,0.89013,9e-05,10.02088]
[1780303393355,40.91,72590.4,0.0,0.88954,9e-05,10.05802]
[1780303394362,40.91,72595.47,0.0,0.88998,9e-05,10.02998]
[1780303396706,40.91,72593.44,0.0,0.88981,9e-05,10.04091]
[1780303398472,40.91,72594.81,0.0,0.88993,9e-05,10.03325]
[1780303398390,40.91,72591.17,0.0,0.88962,9e-05,10.05316]
[1780303401446,40.91,72588.06,0.0,0.88935,9e-05,10.07014]
[1780303401469,40.91,72588.06,0.0,0.88935,9e-05,10.07014]
[1780303404432,40.9,72598.89,0.0,0.8903,9e-05,10.00981]
[1780303405439,40.9,72607.82,0.0,0.89107,9e-05,9.96068]
[1780303406184,40.9,72607.82,0.0,0.89107,9e-05,9.96068]
[1780303407453,40.9,72610.33,0.0,0.89128,9e-05,9.94682]
[1780303408481,40.9,72610.33,0.0,0.89128,9e-05,9.94682]
[1780303408527,40.9,72618.19,0.0,0.89195,9e-05,9.90373]
[1780303409467,40.9,72626.36,0.0,0.89265,8e-05,9.85903]
[1780303411481,40.9,72629.95,0.0,0.89299,8e-05,9.83475]
[1780303413431,40.9,72632.38,0.0,0.8932,8e-05,9.82136]
[1780303413470,40.9,72632.38,0.0,0.8932,8e-05,9.82136]
[1780303414479,40.9,72634.15,0.0,0.89335,8e-05,9.81161]
[1780303414504,40.9,72634.52,0.0,0.89338,8e-05,9.80953]
[1780303418179,40.9,72634.63,0.0,0.89339,8e-05,9.80879]
[1780303418472,40.9,72634.63,0.0,0.89339,8e-05,9.80879]
[1780303420546,40.9,72629.42,0.0,0.89296,8e-05,9.83712]
[1780303423073,40.9,72630.52,0.0,0.89305,8e-05,9.83131]
[1780303423220,40.9,72630.52,0.0,0.89305,8e-05,9.83131]
[1780303425581,40.9,72638.54,0.0,0.89371,8e-05,9.78822]
[1780303427969,40.9,72638.63,0.0,0.89372,8e-05,9.78792]
[1780303428472,40.9,72638.63,0.0,0.89372,8e-05,9.78792]
[1780303431623,40.9,72643.55,0.0,0.89412,8e-05,9.76149]
[1780303432860,40.9,72643.55,0.0,0.89412,8e-05,9.76149]
[1780303432972,40.9,72643.55,0.0,0.89412,8e-05,9.76149]
[1780303435653,40.9,72649.38,0.0,0.89461,8e-05,9.72979]
[1780303437763,40.9,72650.36,0.0,0.89469,8e-05,9.72451]
[1780303442659,40.91,72652.74,0.0,0.89488,8e-05,9.71203]
[1780303442719,40.91,72652.74,0.0,0.89488,8e-05,9.71203]
[1780303447696,40.91,72653.09,0.0,0.8949,8e-05,9.71057]
[1780303448951,40.91,72653.11,0.0,0.8949,8e-05,9.71055]
[1780303448972,40.91,72653.11,0.0,0.8949,8e-05,9.71055]
[1780303449004,40.91,72653.11,0.0,0.8949,8e-05,9.71055]
[1780303449052,40.91,72653.23,0.0,0.89491,8e-05,9.70999]
[1780303450473,40.91,72653.23,0.0,0.89491,8e-05,9.70999]
[1780303452600,40.91,72653.07,0.0,0.8949,8e-05,9.71113]
[1780303452719,40.91,72653.07,0.0,0.8949,8e-05,9.71113]
[1780303454256,40.91,72653.66,0.0,0.89494,8e-05,9.70801]
[1780303454472,40.91,72653.66,0.0,0.89494,8e-05,9.70801]
[1780303454573,40.91,72654.88,0.0,0.89504,8e-05,9.70147]
[1780303457496,40.91,72655.01,0.0,0.89505,8e-05,9.70097]
[1780303458476,40.91,72655.03,0.0,0.89505,8e-05,9.70097]
[1780303460828,40.91,72663.3,0.0,0.89573,8e-05,9.6565]
[1780303462388,40.91,72663.3,0.0,0.89573,8e-05,9.6565]
[1780303462482,40.91,72663.3,0.0,0.89573,8e-05,9.6565]
[1780303464718,40.91,72664.37,0.0,0.89581,8e-05,9.65122]
[1780303464775,40.91,72664.37,0.0,0.89581,8e-05,9.65122]
[1780303464975,40.91,72664.37,0.0,0.89581,8e-05,9.65122]
[1780303464980,40.91,72664.48,0.0,0.89582,8e-05,9.6508]
[1780303467266,40.91,72664.57,0.0,0.89582,8e-05,9.65049]
[1780303468174,40.91,72664.7,0.0,0.89583,8e-05,9.64996]
[1780303468221,40.91,72664.7,0.0,0.89583,8e-05,9.64996]
[1780303468472,40.91,72664.7,0.0,0.89583,8e-05,9.64996]
[1780303468573,40.91,72662.44,0.0,0.89564,8e-05,9.66241]
[1780303472162,40.92,72661.47,0.0,0.89555,8e-05,9.66813]
[1780303472220,40.92,72661.47,0.0,0.89555,8e-05,9.66813]
[1780303474271,40.92,72659.26,0.0,0.89541,8e-05,9.6761]
[1780303474344,40.92,72659.26,0.0,0.89541,8e-05,9.6761]
[1780303474477,40.92,72659.26,0.0,0.89541,8e-05,9.6761]
[1780303474571,40.92,72659.11,0.0,0.89539,8e-05,9.67704]
[1780303479420,40.92,72660.02,0.0,0.89546,8e-05,9.67263]
[1780303482476,40.92,72658.73,0.0,0.89535,8e-05,9.68004]
[1780303484166,40.92,72655.99,0.0,0.89511,8e-05,9.69517]
[1780303484222,40.92,72655.99,0.0,0.89511,8e-05,9.69517]
[1780303484678,40.92,72654.78,0.0,0.89501,8e-05,9.70186]
[1780303484721,40.92,72654.78,0.0,0.89501,8e-05,9.70186]
[1780303484730,40.92,72654.78,0.0,0.89501,8e-05,9.70186]
[1780303484996,40.92,72654.67,0.0,0.895,8e-05,9.70256]
[1780303485905,40.92,72654.67,0.0,0.895,8e-05,9.70256]
[1780303485972,40.92,72654.67,0.0,0.895,8e-05,9.70256]
[1780303486003,40.92,72657.15,0.0,0.89521,8e-05,9.68918]
[1780303488936,40.92,72658.21,0.0,0.89529,8e-05,9.68367]
[1780303489534,40.92,72658.21,0.0,0.89529,8e-05,9.68367]
[1780303489586,40.92,72658.21,0.0,0.89529,8e-05,9.68367]
[1780303489721,40.92,72659.04,0.0,0.89536,8e-05,9.67929]
[1780303491556,40.92,72660.65,0.0,0.89549,8e-05,9.67069]
[1780303491607,40.92,72660.65,0.0,0.89549,8e-05,9.67069]
[1780303491612,40.92,72663.89,0.0,0.89576,8e-05,9.65325]
[1780303491720,40.92,72663.89,0.0,0.89576,8e-05,9.65325]
[1780303493659,40.92,72664.57,0.0,0.89581,8e-05,9.64973]
[1780303493720,40.92,72664.57,0.0,0.89581,8e-05,9.64973]
[1780303498638,40.93,72666.41,0.0,0.89595,8e-05,9.64083]
[1780303498690,40.93,72666.41,0.0,0.89595,8e-05,9.64083]
[1780303498722,40.93,72666.41,0.0,0.89595,8e-05,9.64083]
[1780303499281,40.93,72666.41,0.0,0.89595,8e-05,9.64083]
[1780303499331,40.93,72666.41,0.0,0.89595,8e-05,9.64083]
[1780303499471,40.93,72666.41,0.0,0.89595,8e-05,9.64083]
[1780303499503,40.93,72667.48,0.0,0.89603,8e-05,9.63522]
[1780303501111,40.93,72676.09,0.0,0.89674,8e-05,9.58897]
[1780303502134,40.93,72682.9,0.0,0.89729,8e-05,9.55211]
[1780303503008,40.93,72682.9,0.0,0.89729,8e-05,9.55211]
[1780303503219,40.93,72682.9,0.0,0.89729,8e-05,9.55211]
[1780303509182,40.93,72682.11,0.0,0.89723,8e-05,9.55657]
[1780303511242,40.93,72681.56,0.0,0.89718,8e-05,9.55957]
[1780303511247,40.93,72681.56,0.0,0.89718,8e-05,9.55957]
[1780303511470,40.93,72681.56,0.0,0.89718,8e-05,9.55957]
[1780303511572,40.93,72681.75,0.0,0.8972,8e-05,9.55855]
[1780303512096,40.93,72681.75,0.0,0.8972,8e-05,9.55855]
[1780303512148,40.93,72681.75,0.0,0.8972,8e-05,9.55855]
[1780303512219,40.93,72681.75,0.0,0.8972,8e-05,9.55855]
[1780303516786,40.93,72680.24,0.0,0.89707,8e-05,9.56677]
[1780303516970,40.93,72680.24,0.0,0.89707,8e-05,9.56677]
[1780303519252,40.93,72690.22,0.0,0.89789,8e-05,9.51286]
[1780303521159,40.93,72691.04,0.0,0.89795,8e-05,9.5085]
[1780303521211,40.93,72691.04,0.0,0.89795,8e-05,9.5085]
[1780303521224,40.93,72691.04,0.0,0.89795,8e-05,9.5085]
[1780303521267,40.93,72692.63,0.0,0.89808,8e-05,9.5]
[1780303521891,40.93,72692.63,0.0,0.89808,8e-05,9.5]
[1780303521943,40.93,72692.63,0.0,0.89808,8e-05,9.5]
[1780303521970,40.93,72692.63,0.0,0.89808,8e-05,9.5]
[1780303527309,40.93,72693.02,0.0,0.89811,8e-05,9.49847]
[1780303530330,40.93,72701.17,0.0,0.89876,8e-05,9.45488]
[1780303532344,40.93,72703.23,0.0,0.89897,8e-05,9.43931]
[1780303535561,40.93,72704.26,0.0,0.89906,8e-05,9.43364]
[1780303535609,40.93,72704.26,0.0,0.89906,8e-05,9.43364]
[1780303535603,40.93,72703.97,0.0,0.89903,8e-05,9.43514]
[1780303535722,40.93,72703.97,0.0,0.89903,8e-05,9.43514]
[1780303536373,40.93,72703.65,0.0,0.89901,8e-05,9.4368]
[1780303537004,40.93,72703.65,0.0,0.89901,8e-05,9.4368]
[1780303537096,40.93,72703.65,0.0,0.89901,8e-05,9.4368]
[1780303537221,40.93,72703.65,0.0,0.89901,8e-05,9.4368]
[1780303537379,40.93,72696.75,0.0,0.89845,8e-05,9.47389]
[1780303539394,40.93,72695.33,0.0,0.89834,8e-05,9.4813]
[1780303544432,40.93,72694.31,0.0,0.89826,8e-05,9.48623]
[1780303545663,40.93,72694.31,0.0,0.89826,8e-05,9.48623]
[1780303545713,40.93,72693.53,0.0,0.8982,8e-05,9.49031]
[1780303545721,40.93,72693.53,0.0,0.8982,8e-05,9.49031]
[1780303545810,40.93,72693.53,0.0,0.8982,8e-05,9.49031]
[1780303545862,40.93,72693.53,0.0,0.8982,8e-05,9.49031]
[1780303545973,40.93,72693.53,0.0,0.8982,8e-05,9.49031]
[1780303546446,40.93,72693.33,0.0,0.89819,8e-05,9.49125]
[1780303551481,40.93,72694.06,0.0,0.89826,8e-05,9.48662]
[1780303552488,40.92,72686.53,0.0,0.89765,8e-05,9.52713]
[1780303553495,40.93,72681.69,0.0,0.89725,8e-05,9.55336]
[1780303554977,40.93,72679.02,0.0,0.89703,8e-05,9.56783]
[1780303554989,40.93,72679.02,0.0,0.89703,8e-05,9.56783]
[1780303555031,40.93,72679.02,0.0,0.89703,8e-05,9.56783]
[1780303555509,40.93,72678.75,0.0,0.89701,8e-05,9.5693]
[1780303556066,40.93,72678.75,0.0,0.89701,8e-05,9.5693]
[1780303560029,40.93,72675.7,0.0,0.89676,8e-05,9.58578]
[1780303560085,40.93,72675.7,0.0,0.89676,8e-05,9.58578]
[1780303560226,40.93,72675.7,0.0,0.89676,8e-05,9.58578]
[1780303560443,40.93,72675.7,0.0,0.89676,8e-05,9.58578]
[1780303560469,40.93,72675.7,0.0,0.89676,8e-05,9.58578]
[1780303560493,40.93,72675.7,0.0,0.89676,8e-05,9.58578]
[1780303560545,40.93,72675.64,0.0,0.89675,8e-05,9.58609]
[1780303561284,40.93,72675.64,0.0,0.89675,8e-05,9.58609]
[1780303561477,40.93,72675.64,0.0,0.89675,8e-05,9.58609]
[1780303561554,40.93,72676.13,0.0,0.89679,8e-05,9.58342]
[1780303564162,40.92,72676.1,0.0,0.89679,8e-05,9.58355]
[1780303564234,40.92,72676.1,0.0,0.89679,8e-05,9.58355]
[1780303565581,40.92,72686.05,0.0,0.89761,8e-05,9.52974]
[1780303567596,40.92,72690.03,0.0,0.89794,8e-05,9.50786]
[1780303569741,40.92,72689.36,0.0,0.89789,8e-05,9.51113]
[1780303569746,40.92,72689.36,0.0,0.89789,8e-05,9.51113]
[1780303569791,40.92,72689.36,0.0,0.89789,8e-05,9.51113]
[1780303569973,40.92,72689.36,0.0,0.89789,8e-05,9.51113]
[1780303570066,40.92,72689.36,0.0,0.89789,8e-05,9.51095]
[1780303572105,40.92,72689.8,0.0,0.89793,8e-05,9.5084]
[1780303572221,40.92,72689.8,0.0,0.89793,8e-05,9.5084]
[1780303572631,40.92,72693.61,0.0,0.89824,8e-05,9.48767]
[1780303577666,40.92,72691.51,0.0,0.89808,8e-05,9.49828]
[1780303578438,40.92,72691.51,0.0,0.89808,8e-05,9.49828]
[1780303578440,40.92,72691.51,0.0,0.89808,8e-05,9.49828]
[1780303578447,40.92,72691.51,0.0,0.89808,8e-05,9.49828]
[1780303578474,40.92,72691.51,0.0,0.89808,8e-05,9.49828]
[1780303578673,40.92,72690.57,0.0,0.89801,8e-05,9.50321]
[1780303578775,40.92,72690.57,0.0,0.89801,8e-05,9.50321]
[1780303582219,40.92,72690.39,0.0,0.898,8e-05,9.50366]
[1780303582701,40.92,72690.32,0.0,0.898,8e-05,9.50387]
[1780303588744,40.91,72690.48,0.0,0.89803,8e-05,9.50192]
[1780303591538,40.91,72690.77,0.0,0.89805,8e-05,9.50017]
[1780303591544,40.91,72690.77,0.0,0.89805,8e-05,9.50017]
[1780303591591,40.91,72690.77,0.0,0.89805,8e-05,9.50017]
[1780303591723,40.91,72690.77,0.0,0.89805,8e-05,9.50017]
[1780303591693,40.91,72691.1,0.0,0.89812,8e-05,9.49369]
[1780303591764,40.91,72690.7,0.0,0.89809,8e-05,9.49584]
[1780303594337,40.91,72691.16,0.0,0.89813,8e-05,9.49318]
[1780303594791,40.91,72709.3,0.0,0.89961,8e-05,9.39511]
[1780303595798,40.91,72705.8,0.0,0.89933,8e-05,9.41376]
[1780303597576,40.91,72705.8,0.0,0.89933,8e-05,9.41376]
[1780303597628,40.91,72705.8,0.0,0.89933,8e-05,9.41376]
[1780303597670,40.91,72705.8,0.0,0.89933,8e-05,9.41376]
[1780303597722,40.91,72705.8,0.0,0.89933,8e-05,9.41376]
[1780303597678,40.91,72706.12,0.0,0.89935,8e-05,9.41219]
[1780303597967,40.91,72706.12,0.0,0.89935,8e-05,9.41219]
[1780303598032,40.91,72707.55,0.0,0.89947,8e-05,9.40443]
[1780303600919,40.91,72703.2,0.0,0.89912,8e-05,9.42774]
[1780303602025,40.91,72703.2,0.0,0.89912,8e-05,9.42774]
[1780303602030,40.91,72677.52,0.0,0.89702,8e-05,9.56628]
[1780303603870,40.91,72678.06,0.0,0.89707,8e-05,9.56353]
[1780303605087,40.91,72678.06,0.0,0.89707,8e-05,9.56353]
[1780303605149,40.91,72680.66,0.0,0.89728,8e-05,9.54914]
[1780303609421,40.91,72683.26,0.0,0.89751,8e-05,9.5343]
[1780303609522,40.91,72702.87,0.0,0.89911,8e-05,9.42829]
[1780303609916,40.91,72714.86,0.0,0.90008,8e-05,9.36375]
[1780303610923,40.91,72715.1,0.0,0.9001,8e-05,9.36247]
[1780303612556,40.91,72715.1,0.0,0.9001,8e-05,9.36247]
[1780303612608,40.91,72715.1,0.0,0.9001,8e-05,9.36247]
[1780303612747,40.91,72715.1,0.0,0.9001,8e-05,9.36247]
[1780303612703,40.91,72714.92,0.0,0.90008,8e-05,9.36344]
[1780303612937,40.91,72714.74,0.0,0.90007,8e-05,9.36441]
[1780303618979,40.91,72716.2,0.0,0.90018,8e-05,9.35667]
[1780303622528,40.91,72718.73,0.0,0.90038,8e-05,9.34313]
[1780303622581,40.91,72718.73,0.0,0.90038,8e-05,9.34313]
[1780303622587,40.91,72718.73,0.0,0.90038,8e-05,9.34313]
[1780303622727,40.91,72718.73,0.0,0.90038,8e-05,9.34313]
[1780303622682,40.91,72718.64,0.0,0.90038,8e-05,9.34365]
[1780303622927,40.91,72718.64,0.0,0.90038,8e-05,9.34365]
[1780303623006,40.91,72720.23,0.0,0.9005,8e-05,9.33516]
[1780303625523,40.91,72720.7,0.0,0.90054,8e-05,9.33269]
[1780303625727,40.91,72720.7,0.0,0.90054,8e-05,9.33269]
[1780303625624,40.91,72729.38,0.0,0.90124,8e-05,9.28598]
[1780303626033,40.91,72734.32,0.0,0.90163,8e-05,9.25941]
[1780303628049,40.91,72739.28,0.0,0.90203,8e-05,9.2327]
[1780303629924,40.91,72741.69,0.0,0.90222,8e-05,9.21976]
[1780303629971,40.91,72741.69,0.0,0.90222,8e-05,9.21976]
[1780303630081,40.91,72741.69,0.0,0.90222,8e-05,9.21976]
[1780303630146,40.91,72741.69,0.0,0.90222,8e-05,9.21976]
[1780303630221,40.91,72741.69,0.0,0.90222,8e-05,9.21976]
[1780303630302,40.9,72740.96,0.0,0.90217,8e-05,9.22317]
[1780303630859,40.9,72740.96,0.0,0.90217,8e-05,9.22317]
[1780303631070,40.9,72736.59,0.0,0.90183,8e-05,9.24597]
[1780303632741,40.9,72736.59,0.0,0.90183,8e-05,9.24597]
[1780303632078,40.9,72732.48,0.0,0.90151,8e-05,9.26785]
[1780303633085,40.9,72727.81,0.0,0.90114,8e-05,9.29271]
[1780303635771,40.9,72726.02,0.0,0.901,8e-05,9.30214]
[1780303635896,40.9,72726.69,0.0,0.90105,8e-05,9.29837]
[1780303636005,40.9,72726.69,0.0,0.90105,8e-05,9.29837]
[1780303637022,40.9,72727.79,0.0,0.90114,8e-05,9.29232]
[1780303637222,40.9,72727.79,0.0,0.90114,8e-05,9.29232]
[1780303637258,40.9,72728.4,0.0,0.90119,8e-05,9.2889]
[1780303640731,40.9,72729.13,0.0,0.90125,8e-05,9.2847]
[1780303641141,40.9,72730.98,0.0,0.9014,8e-05,9.27479]
[1780303642057,40.9,72730.98,0.0,0.9014,8e-05,9.27479]
[1780303642072,40.9,72730.98,0.0,0.9014,8e-05,9.27479]
[1780303642230,40.9,72730.98,0.0,0.9014,8e-05,9.27479]
[1780303644000,40.9,72728.05,0.0,0.90116,8e-05,9.29077]
[1780303644089,40.9,72728.05,0.0,0.90116,8e-05,9.29077]
[1780303644221,40.9,72728.05,0.0,0.90116,8e-05,9.29077]
[1780303644230,40.9,72727.32,0.0,0.9011,8e-05,9.29481]
[1780303650205,40.9,72726.8,0.0,0.90105,8e-05,9.29834]
[1780303651071,40.9,72726.8,0.0,0.90105,8e-05,9.29834]
[1780303651146,40.9,72726.8,0.0,0.90105,8e-05,9.29834]
[1780303651226,40.9,72726.8,0.0,0.90105,8e-05,9.29834]
[1780303651467,40.9,72725.3,0.0,0.90097,8e-05,9.3022]
[1780303653033,40.9,72725.03,0.0,0.90095,8e-05,9.30375]
[1780303654726,40.9,72724.6,0.0,0.90091,8e-05,9.30616]
[1780303654739,40.9,72724.88,0.0,0.90093,8e-05,9.30476]
[1780303657224,40.91,72725.16,0.0,0.90095,8e-05,9.30346]
[1780303658721,40.91,72725.5,0.0,0.90098,8e-05,9.30174]
[1780303660409,40.91,72724.64,0.0,0.9009,8e-05,9.30654]
[1780303660460,40.91,72724.64,0.0,0.9009,8e-05,9.30654]
[1780303660475,40.91,72724.64,0.0,0.9009,8e-05,9.30654]
[1780303660510,40.91,72724.54,0.0,0.9009,8e-05,9.30717]
[1780303663645,40.91,72724.73,0.0,0.90091,8e-05,9.30632]
[1780303663696,40.91,72724.73,0.0,0.90091,8e-05,9.30632]
[1780303663721,40.91,72724.73,0.0,0.90091,8e-05,9.30632]
[1780303665956,40.91,72724.33,0.0,0.90087,8e-05,9.30871]
[1780303665973,40.91,72724.33,0.0,0.90087,8e-05,9.30871]
[1780303666318,40.91,72725.32,0.0,0.90095,8e-05,9.30348]
[1780303668708,40.91,72725.85,0.0,0.90099,8e-05,9.30072]
[1780303671546,40.91,72726.09,0.0,0.90101,8e-05,9.29969]
[1780303671648,40.91,72728.44,0.0,0.90119,8e-05,9.2872]
[1780303672029,40.91,72728.44,0.0,0.90119,8e-05,9.2872]
[1780303672065,40.91,72728.44,0.0,0.90119,8e-05,9.2872]
[1780303672223,40.91,72728.44,0.0,0.90119,8e-05,9.2872]
[1780303672725,40.91,72728.44,0.0,0.90119,8e-05,9.2872]
[1780303672781,40.91,72736.56,0.0,0.90184,8e-05,9.24389]
[1780303673367,40.91,72739.53,0.0,0.90207,8e-05,9.2282]
[1780303676773,40.91,72740.03,0.0,0.90211,8e-05,9.22536]
[1780303676801,40.91,72740.03,0.0,0.90211,8e-05,9.22536]
[1780303680416,40.91,72743.1,0.0,0.90236,8e-05,9.20863]
[1780303682430,40.91,72736.45,0.0,0.90183,8e-05,9.24403]
[1780303683436,40.91,72729.93,0.0,0.90132,8e-05,9.27878]
[1780303685451,40.91,72727.21,0.0,0.90111,8e-05,9.29302]
[1780303688472,40.91,72725.11,0.0,0.90095,8e-05,9.30372]
[1780303693507,40.9,72725.05,0.0,0.90096,8e-05,9.30307]
[1780303697538,40.9,72727.8,0.0,0.90119,8e-05,9.28756]
[1780303702573,40.9,72727.82,0.0,0.9012,8e-05,9.28657]
[1780303703580,40.9,72725.43,0.0,0.90101,8e-05,9.29919]
[1780303705594,40.9,72723.21,0.0,0.90084,8e-05,9.31068]
[1780303710628,40.89,72727.41,0.0,0.90119,8e-05,9.28717]
[1780303711636,40.89,72729.6,0.0,0.90141,8e-05,9.27098]
[1780303716673,40.89,72729.13,0.0,0.90138,8e-05,9.27281]
[1780303719694,40.89,72724.29,0.0,0.901,8e-05,9.29828]
[1780303720701,40.89,72720.0,0.0,0.90066,8e-05,9.32109]
[1780303725736,40.89,72719.47,0.0,0.90063,8e-05,9.32285]
[1780303730771,40.88,72720.01,0.0,0.90069,8e-05,9.31895]
[1780303735806,40.88,72720.41,0.0,0.90074,8e-05,9.31585]
[1780303737820,40.88,72722.75,0.0,0.90093,8e-05,9.30295]
[1780303738827,40.88,72724.79,0.0,0.9011,8e-05,9.29185]
[1780303743862,40.88,72724.83,0.0,0.90111,8e-05,9.29093]
[1780303746883,40.88,72721.9,0.0,0.90088,8e-05,9.30622]
[1780303752925,40.87,72721.11,0.0,0.90083,8e-05,9.30955]
[1780303757960,40.87,72720.55,0.0,0.9008,8e-05,9.31178]
[1780303764007,40.87,72720.29,0.0,0.90078,8e-05,9.31281]
[1780303765009,40.87,72726.61,0.0,0.90128,8e-05,9.27907]
[1780303768030,40.87,72729.79,0.0,0.90154,8e-05,9.26189]
[1780303771051,40.87,72732.08,0.0,0.90176,8e-05,9.24514]
[1780303777093,40.87,72731.27,0.0,0.9017,8e-05,9.24906]
[1780303782128,40.87,72732.57,0.0,0.90181,8e-05,9.24177]
[1780303788171,40.87,72731.76,0.0,0.90175,8e-05,9.24571]
[1780303789178,40.87,72727.98,0.0,0.90146,8e-05,9.26585]
[1780303792199,40.86,72724.17,0.0,0.90117,8e-05,9.28477]
[1780303798242,40.86,72723.56,0.0,0.90114,8e-05,9.28718]
[1780303803279,40.86,72724.53,0.0,0.90122,8e-05,9.28129]
[1780303808314,40.86,72724.68,0.0,0.90125,8e-05,9.27987]
[1780303813349,40.86,72723.89,0.0,0.90119,8e-05,9.28349]
[1780303818384,40.85,72723.48,0.0,0.90117,8e-05,9.28507]
[1780303820398,40.85,72717.7,0.0,0.90071,8e-05,9.31581]
[1780303821405,40.85,72713.08,0.0,0.90034,8e-05,9.34045]
[1780303825432,40.85,72710.91,0.0,0.90017,8e-05,9.35158]
[1780303830468,40.85,72708.44,0.0,0.89997,8e-05,9.36512]
[1780303835504,40.85,72707.86,0.0,0.89996,8e-05,9.36409]
[1780303840538,40.85,72708.27,0.0,0.89999,8e-05,9.36206]
[1780303845575,40.85,72708.36,0.0,0.9,8e-05,9.3618]
[1780303847589,40.85,72712.21,0.0,0.9003,8e-05,9.34121]
[1780303848596,40.85,72730.27,0.0,0.90175,8e-05,9.24419]
[1780303849603,40.85,72731.46,0.0,0.90185,8e-05,9.23778]
[1780303850610,40.85,72726.69,0.0,0.90147,8e-05,9.26327]
[1780303851937,40.85,72726.69,0.0,0.90147,8e-05,9.26327]
[1780303852626,40.85,72723.56,0.0,0.90122,8e-05,9.27987]
[1780303858004,40.85,72722.11,0.0,0.90111,8e-05,9.28721]
[1780303858792,40.85,72721.24,0.0,0.90104,8e-05,9.29166]
[1780303864710,40.85,72719.58,0.0,0.9009,8e-05,9.30125]
[1780303868740,40.85,72727.01,0.0,0.90148,8e-05,9.26205]
[1780303870753,40.85,72723.23,0.0,0.90118,8e-05,9.28245]
[1780303875788,40.85,72721.5,0.0,0.90105,8e-05,9.29123]
[1780303880824,40.85,72725.33,0.0,0.90136,8e-05,9.27009]
[1780303881831,40.85,72728.8,0.0,0.90164,8e-05,9.25143]
[1780303882838,40.85,72724.29,0.0,0.90128,8e-05,9.27552]
[1780303888883,40.85,72723.47,0.0,0.90123,8e-05,9.27934]
[1780303893918,40.85,72720.3,0.0,0.90102,8e-05,9.29157]
[1780303894924,40.85,72716.82,0.0,0.90074,8e-05,9.3104]
[1780303899962,40.85,72717.04,0.0,0.90075,8e-05,9.30991]
[1780303904997,40.85,72716.38,0.0,0.90068,8e-05,9.31413]
[1780303910032,40.85,72715.75,0.0,0.90062,8e-05,9.31817]
[1780303915067,40.86,72715.96,0.0,0.90063,8e-05,9.31771]
[1780303920102,40.86,72714.92,0.0,0.90054,8e-05,9.32394]
[1780303921108,40.86,72719.22,0.0,0.90088,8e-05,9.30099]
[1780303927150,40.86,72719.46,0.0,0.90089,8e-05,9.30029]
[1780303932186,40.86,72719.86,0.0,0.90093,8e-05,9.29748]
[1780303934200,40.86,72716.8,0.0,0.90069,8e-05,9.31363]
[1780303939235,40.86,72716.05,0.0,0.90062,8e-05,9.31833]
[1780303944270,40.86,72715.14,0.0,0.90054,8e-05,9.32371]
[1780303950312,40.86,72715.82,0.0,0.90059,8e-05,9.3206]
[1780303955346,40.86,72716.93,0.0,0.90071,8e-05,9.31081]
[1780303960382,40.87,72721.73,0.0,0.90108,8e-05,9.28561]
[1780303961389,40.86,72727.69,0.0,0.90156,8e-05,9.25356]
[1780303965417,40.86,72722.71,0.0,0.90117,8e-05,9.27993]
[1780303970452,40.86,72720.92,0.0,0.90104,8e-05,9.28891]
[1780303975487,40.86,72719.97,0.0,0.90097,8e-05,9.29335]
[1780303980522,40.86,72724.58,0.0,0.90135,8e-05,9.26802]
[1780303983544,40.86,72722.38,0.0,0.90117,8e-05,9.27954]
[1780303988579,40.86,72723.26,0.0,0.90125,8e-05,9.27428]
[1780303991600,40.86,72725.33,0.0,0.90142,8e-05,9.26291]
[1780303995628,40.85,72723.29,0.0,0.90126,8e-05,9.27353]
[1780304000663,40.85,72725.25,0.0,0.90143,8e-05,9.26253]
[1780304001670,40.85,72732.09,0.0,0.90197,8e-05,9.22585]
[1780304005697,40.85,72729.41,0.0,0.90176,8e-05,9.2401]
[1780304010733,40.85,72728.09,0.0,0.90166,8e-05,9.24691]
[1780304015768,40.85,72727.37,0.0,0.90164,8e-05,9.24622]
[1780304016774,40.85,72724.23,0.0,0.90139,8e-05,9.26297]
[1780304017782,40.85,72720.45,0.0,0.90109,8e-05,9.28314]
[1780304022817,40.85,72719.98,0.0,0.90106,8e-05,9.28511]
[1780304027852,40.85,72721.64,0.0,0.9012,8e-05,9.27572]
[1780304032886,40.85,72722.56,0.0,0.90128,8e-05,9.27036]
[1780304038929,40.85,72722.57,0.0,0.90129,8e-05,9.26984]
[1780304043964,40.84,72721.92,0.0,0.90125,8e-05,9.27288]
[1780304053040,40.84,72722.08,0.0,0.90127,8e-05,9.27115]
[1780304058075,40.84,72721.74,0.0,0.90125,8e-05,9.27241]
[1780304063110,40.84,72721.79,0.0,0.90127,8e-05,9.27153]
[1780304068145,40.84,72721.68,0.0,0.90127,8e-05,9.27147]
[1780304073181,40.84,72720.96,0.0,0.90126,8e-05,9.27037]
[1780304078220,40.83,72721.16,0.0,0.90128,8e-05,9.26866]
[1780304083255,40.83,72721.57,0.0,0.90132,8e-05,9.26584]
[1780304084261,40.83,72723.79,0.0,0.9015,8e-05,9.25383]
[1780304089297,40.83,72722.87,0.0,0.90144,8e-05,9.25823]
[1780304094331,40.83,72724.58,0.0,0.90158,8e-05,9.24883]
[1780304101381,40.83,72724.58,0.0,0.90157,8e-05,9.24952]
[1780304105410,40.83,72727.31,0.0,0.90178,8e-05,9.23505]
[1780304111451,40.83,72728.34,0.0,0.90187,8e-05,9.22901]
[1780304113465,40.83,72724.54,0.0,0.90157,8e-05,9.24928]
[1780304114472,40.83,72722.02,0.0,0.90137,8e-05,9.26271]
[1780304120513,40.83,72722.05,0.0,0.90139,8e-05,9.26172]
[1780304125550,40.83,72724.14,0.0,0.90154,8e-05,9.25131]
[1780304130585,40.83,72726.66,0.0,0.90173,8e-05,9.23867]
[1780304135620,40.84,72726.3,0.0,0.90172,8e-05,9.23727]
[1780304136627,40.84,72728.47,0.0,0.90189,8e-05,9.22585]
[1780304141662,40.84,72729.16,0.0,0.90193,8e-05,9.2232]
[1780304144698,40.84,72735.04,0.0,0.9024,8e-05,9.19183]
[1780304149733,40.84,72735.94,0.0,0.90247,8e-05,9.18687]
[1780304154769,40.84,72737.25,0.0,0.90258,8e-05,9.17966]
[1780304157789,40.84,72740.54,0.0,0.90284,8e-05,9.16198]
[1780304158797,40.84,72743.48,0.0,0.90307,8e-05,9.14629]
[1780304162825,40.84,72749.33,0.0,0.90353,8e-05,9.11519]
[1780304163831,40.84,72752.19,0.0,0.90376,8e-05,9.10003]
[1780304168455,40.84,72752.94,0.0,0.90381,8e-05,9.09642]
[1780304169971,40.84,72751.92,0.0,0.90373,8e-05,9.10194]
[1780304171975,40.84,72751.92,0.0,0.90373,8e-05,9.10211]
[1780304172076,40.84,72752.01,0.0,0.90373,8e-05,9.10172]
[1780304173902,40.84,72749.79,0.0,0.90355,8e-05,9.11371]
[1780304178937,40.84,72749.83,0.0,0.90355,8e-05,9.11383]
[1780304183971,40.84,72750.56,0.0,0.9036,8e-05,9.11033]
[1780304189007,40.84,72752.45,0.0,0.90375,8e-05,9.1007]
[1780304192028,40.84,72754.95,0.0,0.90398,8e-05,9.08342]
[1780304197063,40.85,72756.58,0.0,0.9041,8e-05,9.07537]
[1780304198070,40.85,72758.9,0.0,0.90427,8e-05,9.06318]
[1780304203105,40.85,72761.5,0.0,0.90447,8e-05,9.05014]
[1780304207135,40.85,72768.29,0.0,0.90498,8e-05,9.01487]
[1780304208142,40.86,72770.36,0.0,0.90511,8e-05,9.00629]
[1780304213177,40.89,72772.11,0.0,0.90507,8e-05,9.00949]
[1780304215191,40.9,72774.93,0.0,0.90522,8e-05,8.9994]
[1780304220229,40.94,72776.84,0.0,0.90518,8e-05,9.00198]
[1780304221235,40.94,72773.51,0.0,0.90489,8e-05,9.0221]
[1780304223249,40.96,72785.13,0.0,0.90572,8e-05,8.96518]
[1780304224255,40.96,72789.16,0.0,0.90599,8e-05,8.94704]
[1780304228283,40.96,72791.75,0.0,0.90621,8e-05,8.93199]
[1780304231166,40.95,72792.46,0.0,0.90633,8e-05,8.92372]
[1780304231350,40.94,72798.29,0.0,0.9068,8e-05,8.8909]
[1780304231525,40.94,72798.29,0.0,0.9068,8e-05,8.8909]
[1780304231895,40.94,72798.29,0.0,0.9068,8e-05,8.8909]
[1780304232323,40.94,72806.83,0.0,0.90748,8e-05,8.84416]
[1780304233330,40.94,72806.74,0.0,0.90747,8e-05,8.84483]
[1780304234337,40.94,72802.56,0.0,0.90715,8e-05,8.86696]
[1780304234846,40.94,72802.56,0.0,0.90715,8e-05,8.86696]
[1780304236363,40.93,72810.97,0.0,0.90782,8e-05,8.82057]
[1780304237878,40.93,72811.4,0.0,0.90786,8e-05,8.81784]
[1780304238377,40.93,72818.51,0.0,0.9084,8e-05,8.78058]
[1780304238984,40.93,72818.51,0.0,0.9084,8e-05,8.78058]
[1780304242405,40.93,72825.23,0.0,0.90889,8e-05,8.74609]
[1780304245426,40.96,72819.77,0.0,0.90833,8e-05,8.78528]
[1780304250891,40.96,72818.61,0.0,0.90824,8e-05,8.79193]
[1780304250998,40.96,72818.61,0.0,0.90824,8e-05,8.79193]
[1780304251099,40.96,72818.55,0.0,0.90826,8e-05,8.7886]
[1780304251564,40.96,72818.55,0.0,0.90826,8e-05,8.7886]
[1780304251734,40.96,72818.55,0.0,0.90826,8e-05,8.7886]
[1780304251768,40.97,72819.05,0.0,0.90829,8e-05,8.78628]
[1780304254489,40.97,72825.39,0.0,0.90876,8e-05,8.7538]
[1780304259564,41.03,72824.63,0.0,0.9084,8e-05,8.77976]
[1780304259725,41.03,72824.63,0.0,0.9084,8e-05,8.77976]
[1780304260051,41.03,72824.63,0.0,0.9084,8e-05,8.77976]
[1780304260211,41.03,72824.63,0.0,0.9084,8e-05,8.77976]
[1780304260240,41.03,72824.63,0.0,0.9084,8e-05,8.77976]
[1780304260312,41.04,72824.76,0.0,0.90831,8e-05,8.78569]
[1780304262545,41.05,72816.19,0.0,0.90765,8e-05,8.83158]
[1780304263552,41.05,72807.54,0.0,0.90699,8e-05,8.87741]
[1780304265566,41.06,72805.12,0.0,0.90673,8e-05,8.89557]
[1780304266497,41.06,72805.12,0.0,0.90673,8e-05,8.89557]
[1780304266545,41.06,72805.12,0.0,0.90673,8e-05,8.89557]
[1780304266720,41.06,72805.12,0.0,0.90673,8e-05,8.89557]
[1780304266753,41.07,72803.19,0.0,0.90657,8e-05,8.90651]
[1780304272615,41.07,72805.77,0.0,0.90674,8e-05,8.89498]
[1780304276643,41.08,72809.35,0.0,0.90698,8e-05,8.87788]
[1780304277621,41.08,72809.35,0.0,0.90698,8e-05,8.87788]
[1780304277665,41.08,72809.35,0.0,0.90698,8e-05,8.87788]
[1780304277722,41.08,72809.35,0.0,0.90698,8e-05,8.87788]
[1780304277723,41.08,72809.94,0.0,0.90702,8e-05,8.87566]
[1780304279664,41.08,72817.46,0.0,0.90758,8e-05,8.83677]
[1780304283602,41.1,72816.13,0.0,0.90739,8e-05,8.85011]
[1780304283723,41.1,72816.13,0.0,0.90739,8e-05,8.85011]
[1780304283821,41.1,72816.13,0.0,0.90739,8e-05,8.85011]
[1780304283823,41.1,72816.54,0.0,0.90741,8e-05,8.84844]
[1780304287669,41.1,72814.95,0.0,0.90727,8e-05,8.85815]
[1780304287764,41.1,72814.95,0.0,0.90727,8e-05,8.85815]
[1780304287851,41.1,72818.97,0.0,0.90757,8e-05,8.8376]
[1780304288741,41.1,72826.79,0.0,0.90815,8e-05,8.7973]
[1780304289748,41.11,72830.35,0.0,0.90841,7e-05,8.77931]
[1780304293540,41.11,72829.51,0.0,0.90832,8e-05,8.78543]
[1780304293604,41.11,72829.51,0.0,0.90832,8e-05,8.78543]
[1780304293721,41.11,72829.51,0.0,0.90832,8e-05,8.78543]
[1780304293776,41.11,72829.38,0.0,0.90831,8e-05,8.78668]
[1780304298812,41.15,72827.87,0.0,0.90802,8e-05,8.80713]
[1780304299515,41.15,72827.87,0.0,0.90802,8e-05,8.80713]
[1780304299551,41.15,72827.87,0.0,0.90802,8e-05,8.80713]
[1780304299720,41.15,72827.87,0.0,0.90802,8e-05,8.80713]
[1780304299819,41.15,72828.15,0.0,0.90803,8e-05,8.8062]
[1780304304854,41.16,72827.15,0.0,0.90792,8e-05,8.81406]
[1780304306232,41.16,72827.15,0.0,0.90792,8e-05,8.81406]
[1780304306279,41.16,72827.15,0.0,0.90792,8e-05,8.81406]
[1780304306470,41.16,72827.15,0.0,0.90792,8e-05,8.81406]
[1780304306381,41.16,72827.69,0.0,0.90795,8e-05,8.81176]
[1780304308463,41.16,72827.08,0.0,0.9079,8e-05,8.81546]
[1780304308470,41.16,72827.08,0.0,0.9079,8e-05,8.81546]
[1780304308882,41.16,72827.0,0.0,0.90788,8e-05,8.8169]
[1780304313917,41.17,72826.34,0.0,0.90783,8e-05,8.81865]
[1780304314848,41.17,72826.34,0.0,0.90783,8e-05,8.81865]
[1780304314900,41.17,72826.34,0.0,0.90783,8e-05,8.81865]
[1780304314988,41.17,72826.34,0.0,0.90783,8e-05,8.81865]
[1780304315080,41.17,72824.59,0.0,0.90769,8e-05,8.82827]
[1780304320966,41.18,72823.26,0.0,0.90755,8e-05,8.83805]
[1780304326267,41.18,72824.85,0.0,0.90764,8e-05,8.83162]
[1780304326316,41.18,72824.85,0.0,0.90764,8e-05,8.83162]
[1780304326474,41.18,72824.85,0.0,0.90764,8e-05,8.83162]
[1780304326320,41.18,72825.68,0.0,0.9077,8e-05,8.82776]
[1780304332045,41.19,72826.28,0.0,0.9077,8e-05,8.82746]
[1780304335740,41.19,72823.93,0.0,0.90751,8e-05,8.84108]
[1780304335792,41.19,72823.93,0.0,0.90751,8e-05,8.84108]
[1780304335975,41.19,72823.93,0.0,0.90751,8e-05,8.84108]
[1780304336074,41.2,72822.61,0.0,0.9074,8e-05,8.8484]
[1780304337080,41.2,72816.63,0.0,0.90694,8e-05,8.88003]
[1780304342116,41.2,72813.49,0.0,0.90668,8e-05,8.89828]
[1780304344130,41.2,72805.8,0.0,0.90608,8e-05,8.93919]
[1780304345537,41.2,72805.8,0.0,0.90608,8e-05,8.93919]
[1780304345541,41.2,72805.8,0.0,0.90608,8e-05,8.93919]
[1780304345137,41.2,72800.49,0.0,0.90567,8e-05,8.96728]
[1780304345725,41.2,72800.49,0.0,0.90567,8e-05,8.96728]
[1780304346144,41.21,72800.7,0.0,0.90569,8e-05,8.96643]
[1780304351179,41.21,72798.84,0.0,0.90553,8e-05,8.97741]
[1780304354995,41.21,72798.93,0.0,0.90553,8e-05,8.9774]
[1780304355004,41.21,72798.93,0.0,0.90553,8e-05,8.9774]
[1780304355224,41.21,72798.93,0.0,0.90553,8e-05,8.9774]
[1780304355318,41.21,72798.6,0.0,0.9055,8e-05,8.9796]
[1780304361250,41.22,72798.33,0.0,0.90544,8e-05,8.9835]
[1780304362679,41.22,72798.4,0.0,0.90544,8e-05,8.98364]
[1780304362722,41.22,72798.4,0.0,0.90544,8e-05,8.98364]
[1780304362731,41.22,72798.4,0.0,0.90544,8e-05,8.98364]
[1780304362826,41.22,72798.4,0.0,0.90543,8e-05,8.98414]
[1780304364970,41.22,72798.26,0.0,0.90541,8e-05,8.98537]
[1780304365221,41.22,72798.26,0.0,0.90541,8e-05,8.98537]
[1780304365277,41.22,72798.25,0.0,0.9054,8e-05,8.98593]
[1780304370312,41.23,72797.87,0.0,0.90534,8e-05,8.9904]
[1780304374341,41.24,72804.61,0.0,0.90587,8e-05,8.95281]
[1780304375348,41.24,72807.86,0.0,0.90611,8e-05,8.93607]
[1780304375737,41.24,72807.86,0.0,0.90611,8e-05,8.93607]
[1780304375816,41.24,72807.86,0.0,0.90611,8e-05,8.93607]
[1780304375973,41.24,72807.86,0.0,0.90611,8e-05,8.93607]
[1780304376355,41.24,72808.94,0.0,0.90619,8e-05,8.93072]
[1780304379376,41.24,72805.19,0.0,0.90589,8e-05,8.95123]
[1780304384466,41.24,72805.01,0.0,0.90586,8e-05,8.95326]
[1780304384549,41.24,72805.01,0.0,0.90586,8e-05,8.95326]
[1780304384568,41.24,72804.94,0.0,0.90585,8e-05,8.9539]
[1780304384721,41.24,72804.94,0.0,0.90585,8e-05,8.9539]
[1780304390453,41.25,72805.78,0.0,0.90589,8e-05,8.95115]
[1780304393476,41.25,72809.38,0.0,0.90615,8e-05,8.93317]
[1780304394658,41.25,72809.66,0.0,0.90617,8e-05,8.93201]
[1780304394723,41.25,72809.66,0.0,0.90617,8e-05,8.93201]
[1780304394738,41.25,72809.66,0.0,0.90617,8e-05,8.93201]
[1780304394974,41.25,72809.66,0.0,0.90617,8e-05,8.93201]
[1780304395490,41.25,72809.62,0.0,0.90616,8e-05,8.93253]
[1780304400526,41.26,72809.7,0.0,0.90615,8e-05,8.93368]
[1780304401533,41.26,72816.54,0.0,0.90666,8e-05,8.89827]
[1780304402540,41.26,72820.93,0.0,0.90699,8e-05,8.87574]
[1780304403951,41.26,72820.77,0.0,0.90697,8e-05,8.87696]
[1780304403960,41.26,72820.77,0.0,0.90697,8e-05,8.87696]
[1780304403973,41.26,72820.77,0.0,0.90697,8e-05,8.87696]
[1780304404554,41.26,72818.15,0.0,0.90677,8e-05,8.89101]
[1780304409596,41.26,72815.6,0.0,0.90655,8e-05,8.90614]
[1780304410187,41.26,72815.6,0.0,0.90655,8e-05,8.90614]
[1780304410220,41.26,72815.6,0.0,0.90655,8e-05,8.90614]
[1780304410603,41.27,72814.88,0.0,0.90649,8e-05,8.91023]
[1780304410711,41.27,72814.88,0.0,0.90649,8e-05,8.91023]
[1780304412976,41.27,72814.83,0.0,0.90648,8e-05,8.91114]
[1780304413078,41.27,72814.83,0.0,0.90647,8e-05,8.91147]
[1780304418862,41.27,72816.6,0.0,0.90659,8e-05,8.90355]
[1780304418912,41.27,72816.6,0.0,0.90659,8e-05,8.90355]
[1780304418970,41.27,72816.6,0.0,0.90659,8e-05,8.90355]
[1780304419073,41.27,72816.51,0.0,0.90657,8e-05,8.90468]
[1780304424533,41.28,72817.44,0.0,0.90663,8e-05,8.90082]
[1780304424585,41.28,72817.44,0.0,0.90663,8e-05,8.90082]
[1780304424720,41.28,72818.3,0.0,0.90669,8e-05,8.89666]
[1780304424811,41.28,72819.14,0.0,0.90675,8e-05,8.89262]
[1780304430744,41.28,72820.26,0.0,0.9068,8e-05,8.88877]
[1780304432644,41.28,72820.26,0.0,0.9068,8e-05,8.88877]
[1780304432649,41.28,72820.26,0.0,0.9068,8e-05,8.88877]
[1780304432720,41.28,72820.26,0.0,0.9068,8e-05,8.88877]
[1780304432821,41.29,72820.26,0.0,0.90683,8e-05,8.88517]
[1780304438800,41.29,72821.09,0.0,0.90687,8e-05,8.88285]
[1780304440504,41.29,72821.09,0.0,0.90687,8e-05,8.88285]
[1780304440650,41.29,72821.09,0.0,0.90686,8e-05,8.88351]
[1780304440725,41.29,72821.09,0.0,0.90686,8e-05,8.88351]
[1780304440814,41.29,72822.99,0.0,0.907,8e-05,8.87362]
[1780304447553,41.3,72824.07,0.0,0.90706,8e-05,8.86937]
[1780304447607,41.3,72824.07,0.0,0.90706,8e-05,8.86937]
[1780304447558,41.3,72823.12,0.0,0.90698,8e-05,8.87535]
[1780304447865,41.3,72823.69,0.0,0.90702,8e-05,8.87238]
[1780304448974,41.3,72823.69,0.0,0.90702,8e-05,8.87238]
[1780304454916,41.31,72827.45,0.0,0.90727,8e-05,8.85523]
[1780304456188,41.31,72827.45,0.0,0.90727,8e-05,8.85523]
[1780304456286,41.31,72827.45,0.0,0.90727,8e-05,8.85523]
[1780304456424,41.31,72831.0,0.0,0.90753,8e-05,8.83749]
[1780304456720,41.31,72831.0,0.0,0.90753,8e-05,8.83749]
[1780304465996,41.32,72832.81,0.0,0.90761,8e-05,8.83171]
[1780304471033,41.32,72832.67,0.0,0.90757,8e-05,8.83442]
[1780304474068,41.33,72844.06,0.0,0.90841,7e-05,8.77655]
[1780304475068,41.33,72860.41,0.0,0.90962,7e-05,8.69214]
[1780304475812,41.33,72860.41,0.0,0.90962,7e-05,8.69214]
[1780304476076,41.33,72866.21,0.0,0.91002,7e-05,8.66399]
[1780304477084,41.33,72868.33,0.0,0.91018,7e-05,8.65338]
[1780304478091,41.35,72868.15,0.0,0.91006,7e-05,8.66138]
[1780304478864,41.35,72868.15,0.0,0.91006,7e-05,8.66138]
[1780304480502,41.36,72867.91,0.0,0.91,7e-05,8.66614]
[1780304480554,41.36,72867.91,0.0,0.91,7e-05,8.66614]
[1780304480979,41.37,72867.34,0.0,0.90991,7e-05,8.67252]
[1780304486147,41.41,72865.95,0.0,0.90962,7e-05,8.69268]
[1780304488162,41.41,72861.58,0.0,0.9093,7e-05,8.71533]
[1780304491182,41.42,72856.25,0.0,0.90888,7e-05,8.74327]
[1780304496218,41.41,72857.45,0.0,0.90901,7e-05,8.73394]
[1780304498233,41.41,72861.73,0.0,0.90934,7e-05,8.71115]
[1780304503271,41.41,72856.15,0.0,0.90894,7e-05,8.73882]
[1780304504276,41.41,72847.18,0.0,0.90827,7e-05,8.78539]
[1780304505283,41.41,72844.5,0.0,0.90806,7e-05,8.79942]
[1780304507409,41.41,72844.66,0.0,0.90807,7e-05,8.79874]
[1780304507461,41.41,72844.66,0.0,0.90807,7e-05,8.79874]
[1780304507472,41.41,72844.66,0.0,0.90807,7e-05,8.79874]
[1780304507511,41.41,72843.9,0.0,0.90802,7e-05,8.80281]
[1780304513338,41.41,72844.13,0.0,0.90802,7e-05,8.80246]
[1780304516379,41.41,72844.5,0.0,0.90805,7e-05,8.80082]
[1780304516422,41.41,72844.5,0.0,0.90805,7e-05,8.80082]
[1780304516471,41.41,72844.5,0.0,0.90805,7e-05,8.80082]
[1780304516521,41.41,72844.61,0.0,0.90805,7e-05,8.80039]
[1780304518110,41.41,72844.61,0.0,0.90805,7e-05,8.80039]
[1780304518221,41.41,72844.61,0.0,0.90805,7e-05,8.80039]
[1780304518375,41.41,72845.31,0.0,0.9081,7e-05,8.79705]
[1780304521396,41.41,72848.77,0.0,0.90835,7e-05,8.77961]
[1780304524417,41.41,72854.49,0.0,0.90878,7e-05,8.74977]
[1780304524978,41.41,72854.49,0.0,0.90878,7e-05,8.74977]
[1780304525030,41.41,72854.49,0.0,0.90878,7e-05,8.74977]
[1780304525221,41.41,72854.49,0.0,0.90878,7e-05,8.74977]
[1780304525423,41.41,72855.34,0.0,0.90885,7e-05,8.74531]
[1780304528444,41.41,72861.45,0.0,0.9093,7e-05,8.71366]
[1780304529472,41.41,72861.45,0.0,0.9093,7e-05,8.71366]
[1780304529488,41.41,72861.45,0.0,0.9093,7e-05,8.71366]
[1780304529719,41.41,72861.45,0.0,0.9093,7e-05,8.71366]
[1780304529571,41.41,72861.45,0.0,0.9093,7e-05,8.71364]
[1780304535497,41.41,72862.88,0.0,0.90941,7e-05,8.7063]
[1780304538434,41.41,72861.19,0.0,0.90928,7e-05,8.71501]
[1780304538470,41.41,72861.19,0.0,0.90928,7e-05,8.71501]
[1780304538687,41.41,72861.19,0.0,0.90928,7e-05,8.71501]
[1780304538520,41.41,72861.27,0.0,0.90929,7e-05,8.7146]
[1780304539043,41.41,72861.27,0.0,0.90929,7e-05,8.7146]
[1780304539526,41.41,72866.64,0.0,0.90968,7e-05,8.68696]
[1780304543080,41.41,72866.77,0.0,0.90969,7e-05,8.68644]
[1780304546575,41.41,72863.16,0.0,0.90942,7e-05,8.70545]
[1780304548683,41.41,72862.31,0.0,0.90935,7e-05,8.71013]
[1780304548719,41.41,72862.31,0.0,0.90935,7e-05,8.71013]
[1780304548735,41.41,72862.31,0.0,0.90935,7e-05,8.71013]
[1780304549215,41.41,72861.38,0.0,0.90928,7e-05,8.71522]
[1780304549219,41.41,72861.38,0.0,0.90928,7e-05,8.71522]
[1780304549596,41.42,72861.61,0.0,0.90929,7e-05,8.71432]
[1780304553630,41.42,72867.07,0.0,0.90972,7e-05,8.68315]
[1780304554409,41.42,72867.07,0.0,0.90972,7e-05,8.68315]
[1780304554461,41.42,72867.07,0.0,0.90972,7e-05,8.68315]
[1780304554472,41.42,72867.07,0.0,0.90972,7e-05,8.68315]
[1780304554637,41.42,72868.83,0.0,0.90984,7e-05,8.67414]
[1780304558665,41.42,72865.39,0.0,0.90959,7e-05,8.69202]
[1780304561385,41.42,72866.21,0.0,0.90965,7e-05,8.68785]
[1780304561431,41.42,72866.21,0.0,0.90965,7e-05,8.68785]
[1780304561469,41.42,72866.21,0.0,0.90965,7e-05,8.68785]
[1780304561686,41.42,72866.41,0.0,0.90966,7e-05,8.68686]
[1780304566725,41.42,72865.46,0.0,0.90959,7e-05,8.69194]
[1780304566909,41.42,72865.46,0.0,0.90959,7e-05,8.69194]
[1780304566952,41.42,72865.46,0.0,0.90959,7e-05,8.69194]
[1780304566976,41.42,72865.46,0.0,0.90959,7e-05,8.69194]
[1780304567733,41.42,72861.77,0.0,0.90932,7e-05,8.71096]
[1780304568740,41.42,72858.52,0.0,0.90907,7e-05,8.72799]
[1780304570754,41.42,72863.8,0.0,0.90946,7e-05,8.7013]
[1780304572691,41.42,72865.39,0.0,0.90957,7e-05,8.69341]
[1780304572721,41.42,72865.39,0.0,0.90957,7e-05,8.69341]
[1780304572743,41.42,72865.39,0.0,0.90957,7e-05,8.69341]
[1780304572767,41.42,72865.18,0.0,0.90955,7e-05,8.6948]
[1780304573852,41.42,72864.93,0.0,0.90953,7e-05,8.69639]
[1780304573972,41.42,72864.93,0.0,0.90953,7e-05,8.69639]
[1780304574782,41.43,72864.75,0.0,0.90951,7e-05,8.69762]
[1780304579817,41.43,72863.92,0.0,0.90943,7e-05,8.70337]
[1780304582931,41.43,72863.53,0.0,0.90939,7e-05,8.70596]
[1780304582971,41.43,72863.53,0.0,0.90939,7e-05,8.70596]
[1780304582983,41.43,72863.53,0.0,0.90939,7e-05,8.70596]
[1780304583084,41.43,72863.77,0.0,0.9094,7e-05,8.70501]
[1780304585661,41.43,72863.77,0.0,0.9094,7e-05,8.70501]
[1780304585747,41.43,72863.77,0.0,0.9094,7e-05,8.70501]
[1780304585753,41.43,72863.86,0.0,0.9094,7e-05,8.70541]
[1780304585859,41.43,72859.76,0.0,0.90909,7e-05,8.72652]
[1780304586866,41.43,72854.79,0.0,0.90872,7e-05,8.7524]
[1780304590364,41.44,72854.75,0.0,0.90871,7e-05,8.75302]
[1780304590406,41.44,72854.75,0.0,0.90871,7e-05,8.75302]
[1780304590472,41.44,72854.75,0.0,0.90871,7e-05,8.75302]
[1780304590508,41.44,72859.24,0.0,0.90904,7e-05,8.73032]
[1780304595311,41.44,72858.97,0.0,0.90901,7e-05,8.73243]
[1780304595395,41.44,72858.97,0.0,0.90901,7e-05,8.73243]
[1780304595471,41.44,72858.97,0.0,0.90901,7e-05,8.73243]
[1780304595566,41.44,72856.33,0.0,0.90881,7e-05,8.74648]
[1780304600964,41.44,72854.34,0.0,0.90865,7e-05,8.75769]
[1780304605456,41.44,72854.62,0.0,0.90866,7e-05,8.7568]
[1780304605470,41.44,72854.62,0.0,0.90866,7e-05,8.7568]
[1780304605508,41.44,72854.62,0.0,0.90866,7e-05,8.7568]
[1780304605571,41.45,72855.09,0.0,0.90869,7e-05,8.75474]
[1780304610677,41.45,72855.33,0.0,0.9087,7e-05,8.75407]
[1780304610721,41.45,72855.33,0.0,0.9087,7e-05,8.75407]
[1780304610771,41.45,72855.36,0.0,0.9087,7e-05,8.75428]
[1780304611041,41.45,72859.52,0.0,0.90904,7e-05,8.72859]
[1780304612048,41.45,72863.34,0.0,0.90932,7e-05,8.70911]
[1780304615689,41.45,72865.18,0.0,0.90945,7e-05,8.70012]
[1780304615720,41.45,72865.18,0.0,0.90945,7e-05,8.70012]
[1780304615738,41.45,72865.18,0.0,0.90945,7e-05,8.70012]
[1780304615790,41.45,72868.41,0.0,0.90969,7e-05,8.68345]
[1780304616963,41.45,72868.34,0.0,0.90969,7e-05,8.68381]
[1780304616988,41.45,72868.34,0.0,0.90969,7e-05,8.68381]
[1780304617083,41.45,72872.88,0.0,0.91002,7e-05,8.6605]
[1780304618091,41.45,72876.66,0.0,0.9103,7e-05,8.64111]
[1780304620107,41.45,72878.29,0.0,0.91042,7e-05,8.63288]
[1780304624135,41.45,72880.07,0.0,0.91054,7e-05,8.62403]
[1780304624186,41.45,72880.07,0.0,0.91054,7e-05,8.62403]
[1780304624219,41.45,72880.07,0.0,0.91054,7e-05,8.62403]
[1780304624288,41.45,72880.1,0.0,0.91054,7e-05,8.62408]
[1780304630177,41.45,72881.57,0.0,0.91064,7e-05,8.6171]
[1780304631679,41.45,72881.57,0.0,0.91064,7e-05,8.6171]
[1780304631778,41.45,72888.8,0.0,0.91116,7e-05,8.58034]
[1780304633401,41.45,72889.74,0.0,0.91123,7e-05,8.57571]
[1780304633453,41.45,72889.74,0.0,0.91123,7e-05,8.57571]
[1780304633471,41.45,72889.74,0.0,0.91123,7e-05,8.57571]
[1780304633503,41.45,72888.64,0.0,0.91115,7e-05,8.58151]
[1780304636219,41.46,72885.11,0.0,0.91089,7e-05,8.5999]
[1780304641254,41.46,72883.42,0.0,0.91075,7e-05,8.60925]
[1780304646289,41.46,72874.53,0.0,0.91009,7e-05,8.65551]
[1780304647617,41.46,72874.53,0.0,0.91009,7e-05,8.65551]
[1780304647669,41.46,72874.53,0.0,0.91009,7e-05,8.65551]
[1780304647720,41.46,72874.53,0.0,0.91009,7e-05,8.65551]
[1780304647821,41.46,72874.09,0.0,0.91006,7e-05,8.65781]
[1780304653338,41.46,72873.41,0.0,0.91001,7e-05,8.66155]
[1780304658373,41.46,72875.45,0.0,0.91015,7e-05,8.65134]
[1780304660044,41.46,72876.36,0.0,0.91022,7e-05,8.64674]
[1780304660094,41.46,72876.36,0.0,0.91022,7e-05,8.64674]
[1780304660224,41.46,72876.36,0.0,0.91022,7e-05,8.64674]
[1780304660387,41.46,72878.33,0.0,0.91036,7e-05,8.63672]
[1780304660978,41.46,72878.33,0.0,0.91036,7e-05,8.63672]
[1780304661219,41.46,72878.33,0.0,0.91036,7e-05,8.63672]
[1780304661394,41.46,72878.56,0.0,0.91038,7e-05,8.63563]
[1780304662401,41.46,72875.61,0.0,0.91016,7e-05,8.65085]
[1780304667435,41.46,72874.35,0.0,0.91006,7e-05,8.65764]
[1780304671994,41.46,72872.81,0.0,0.90998,7e-05,8.66155]
[1780304672004,41.46,72872.81,0.0,0.90998,7e-05,8.66155]
[1780304672222,41.46,72872.81,0.0,0.90998,7e-05,8.66155]
[1780304672323,41.46,72872.81,0.0,0.90998,7e-05,8.66161]
[1780304678856,41.46,72872.84,0.0,0.90998,7e-05,8.66164]
[1780304680634,41.46,72872.13,0.0,0.90993,7e-05,8.66554]
[1780304680677,41.46,72872.13,0.0,0.90993,7e-05,8.66554]
[1780304680719,41.46,72872.13,0.0,0.90993,7e-05,8.66554]
[1780304680723,41.46,72871.86,0.0,0.90991,7e-05,8.66699]
[1780304686615,41.47,72871.8,0.0,0.9099,7e-05,8.66759]
[1780304686974,41.47,72871.98,0.0,0.90991,7e-05,8.66673]
[1780304687581,41.47,72869.11,0.0,0.9097,7e-05,8.68154]
[1780304690602,41.47,72866.43,0.0,0.90949,7e-05,8.69629]
[1780304695638,41.47,72866.49,0.0,0.90947,7e-05,8.69755]
[1780304696645,41.47,72873.1,0.0,0.90995,7e-05,8.66391]
[1780304698211,41.47,72873.4,0.0,0.90997,7e-05,8.66274]
[1780304698219,41.47,72873.4,0.0,0.90997,7e-05,8.66274]
[1780304698659,41.48,72873.64,0.0,0.90998,7e-05,8.66187]
[1780304703694,41.48,72874.26,0.0,0.91,7e-05,8.66023]
[1780304704565,41.48,72874.26,0.0,0.91,7e-05,8.66023]
[1780304704574,41.48,72874.26,0.0,0.91,7e-05,8.66023]
[1780304704719,41.48,72874.26,0.0,0.91,7e-05,8.66023]
[1780304704812,41.48,72874.26,0.0,0.91,7e-05,8.66031]
[1780304707114,41.48,72875.3,0.0,0.91008,7e-05,8.65513]
[1780304708972,41.48,72874.5,0.0,0.91002,7e-05,8.65939]
[1780304710742,41.48,72874.34,0.0,0.91,7e-05,8.66036]
[1780304715413,41.48,72874.84,0.0,0.91004,7e-05,8.65802]
[1780304715464,41.48,72874.84,0.0,0.91004,7e-05,8.65802]
[1780304715471,41.48,72874.84,0.0,0.91004,7e-05,8.65802]
[1780304715778,41.48,72875.64,0.0,0.91009,7e-05,8.65407]
[1780304718799,41.48,72879.31,0.0,0.91036,7e-05,8.63549]
[1780304720724,41.48,72880.85,0.0,0.91047,7e-05,8.62771]
[1780304720812,41.48,72885.2,0.0,0.91079,7e-05,8.60557]
[1780304720974,41.48,72885.2,0.0,0.91079,7e-05,8.60557]
[1780304721199,41.48,72885.2,0.0,0.91079,7e-05,8.60557]
[1780304721820,41.48,72887.57,0.0,0.91096,7e-05,8.5936]
[1780304722974,41.48,72887.13,0.0,0.91092,7e-05,8.59603]
[1780304723912,41.48,72887.13,0.0,0.91092,7e-05,8.59603]
[1780304723835,41.48,72885.49,0.0,0.9108,7e-05,8.60458]
[1780304728870,41.49,72885.54,0.0,0.91079,7e-05,8.60512]
[1780304729158,41.49,72885.54,0.0,0.91079,7e-05,8.60512]
[1780304729209,41.49,72885.54,0.0,0.91079,7e-05,8.60512]
[1780304729877,41.49,72887.91,0.0,0.91096,7e-05,8.59316]
[1780304730973,41.49,72888.14,0.0,0.91098,7e-05,8.59216]
[1780304734390,41.49,72889.12,0.0,0.91108,7e-05,8.58347]
[1780304739947,41.49,72890.74,0.0,0.91118,7e-05,8.57637]
[1780304744982,41.5,72892.48,0.0,0.91129,7e-05,8.56847]
[1780304745989,41.5,72899.05,0.0,0.91177,7e-05,8.53517]
[1780304746996,41.5,72900.97,0.0,0.91191,7e-05,8.52531]
[1780304749012,41.5,72903.08,0.0,0.91206,7e-05,8.51478]
[1780304754047,41.5,72907.67,0.0,0.91239,7e-05,8.49125]
[1780304759082,41.5,72908.44,0.0,0.91244,7e-05,8.48728]
[1780304761904,41.5,72908.96,0.0,0.91248,7e-05,8.48464]
[1780304767978,41.5,72907.74,0.0,0.91239,7e-05,8.49087]
[1780304768151,41.5,72909.36,0.0,0.91251,7e-05,8.48263]
[1780304769158,41.5,72904.04,0.0,0.91213,7e-05,8.50969]
[1780304770165,41.5,72901.05,0.0,0.91191,7e-05,8.52488]
[1780304772179,41.5,72898.63,0.0,0.91174,7e-05,8.5371]
[1780304777214,41.49,72897.84,0.0,0.91169,7e-05,8.54074]
[1780304782248,41.49,72899.5,0.0,0.91181,7e-05,8.53189]
[1780304785271,41.49,72897.62,0.0,0.91168,7e-05,8.54126]
[1780304790306,41.49,72898.09,0.0,0.91172,7e-05,8.53845]
[1780304795341,41.49,72899.01,0.0,0.91183,7e-05,8.52915]
[1780304796348,41.49,72903.58,0.0,0.91216,7e-05,8.5058]
[1780304801382,41.49,72903.56,0.0,0.91216,7e-05,8.50569]
[1780304806418,41.49,72902.7,0.0,0.9121,7e-05,8.50981]
[1780304811453,41.49,72902.77,0.0,0.91211,7e-05,8.50921]
[1780304816488,41.49,72901.49,0.0,0.91202,7e-05,8.51545]
[1780304822530,41.49,72901.19,0.0,0.91201,7e-05,8.51657]
[1780304828573,41.49,72901.06,0.0,0.912,7e-05,8.51684]
[1780304836629,41.48,72900.99,0.0,0.912,7e-05,8.51666]
[1780304840657,41.48,72891.16,0.0,0.9113,7e-05,8.56652]
[1780304841664,41.48,72883.71,0.0,0.91076,7e-05,8.60446]
[1780304846698,41.48,72883.81,0.0,0.91077,7e-05,8.6033]
[1780304848713,41.48,72881.1,0.0,0.91057,7e-05,8.61745]
[1780304849720,41.48,72885.9,0.0,0.91092,7e-05,8.59302]
[1780304854754,41.48,72888.14,0.0,0.91111,7e-05,8.5782]
[1780304859789,41.49,72888.64,0.0,0.91113,7e-05,8.5766]
[1780304864826,41.49,72889.47,0.0,0.91118,7e-05,8.57333]
[1780304869860,41.49,72893.66,0.0,0.91147,7e-05,8.55299]
[1780304870866,41.49,72901.7,0.0,0.91205,7e-05,8.51226]
[1780304872881,41.49,72905.75,0.0,0.91233,7e-05,8.49226]
[1780304877916,41.5,72907.42,0.0,0.91243,7e-05,8.48544]
[1780304882951,41.5,72908.56,0.0,0.91248,7e-05,8.48139]
[1780304888020,41.51,72908.63,0.0,0.91247,7e-05,8.48244]
[1780304887987,41.51,72911.14,0.0,0.91265,7e-05,8.47004]
[1780304889970,41.51,72912.2,0.0,0.91272,7e-05,8.4647]
[1780304890001,41.51,72912.58,0.0,0.91275,7e-05,8.46283]
[1780304895037,41.51,72913.6,0.0,0.91282,7e-05,8.45791]
[1780304896044,41.51,72915.62,0.0,0.91296,7e-05,8.44772]
[1780304898057,41.51,72918.22,0.0,0.91314,7e-05,8.43467]
[1780304899065,41.51,72922.31,0.0,0.91344,7e-05,8.41404]
[1780304899823,41.51,72922.31,0.0,0.91344,7e-05,8.41404]
[1780304902085,41.51,72920.17,0.0,0.91328,7e-05,8.42524]
[1780304903230,41.51,72919.94,0.0,0.91326,7e-05,8.4265]
[1780304904100,41.51,72920.56,0.0,0.9133,7e-05,8.42346]
[1780304909135,41.51,72917.66,0.0,0.91309,7e-05,8.43865]
[1780304913222,41.51,72917.23,0.0,0.91309,7e-05,8.43683]
[1780304916184,41.51,72912.95,0.0,0.91278,7e-05,8.45881]
[1780304920670,41.51,72911.48,0.0,0.91268,7e-05,8.46634]
[1780304920719,41.51,72911.48,0.0,0.91268,7e-05,8.46634]
[1780304920771,41.52,72910.66,0.0,0.91262,7e-05,8.47058]
[1780304927398,41.52,72909.49,0.0,0.91253,7e-05,8.47656]
[1780304927499,41.52,72903.2,0.0,0.91208,7e-05,8.50855]
[1780304929846,41.52,72901.92,0.0,0.91198,7e-05,8.51535]
[1780304929972,41.52,72901.92,0.0,0.91198,7e-05,8.51535]
[1780304929980,41.52,72902.13,0.0,0.91199,7e-05,8.51484]
[1780304935317,41.52,72903.84,0.0,0.91209,7e-05,8.50757]
[1780304940353,41.52,72904.04,0.0,0.9121,7e-05,8.50698]
[1780304945389,41.53,72903.01,0.0,0.91201,7e-05,8.51324]
[1780304950423,41.53,72901.59,0.0,0.91189,7e-05,8.52179]
[1780304955459,41.53,72900.0,0.0,0.91176,7e-05,8.53113]
[1780304960494,41.54,72900.86,0.0,0.91181,7e-05,8.52793]
[1780304965530,41.54,72901.85,0.0,0.91187,7e-05,8.52375]
[1780304970565,41.54,72903.2,0.0,0.91195,7e-05,8.51809]
[1780304972580,41.54,72908.1,0.0,0.91233,7e-05,8.48976]
[1780304977614,41.54,72911.59,0.0,0.91257,7e-05,8.47235]
[1780304978621,41.54,72915.78,0.0,0.91287,7e-05,8.45111]
[1780304982649,41.54,72910.28,0.0,0.91248,7e-05,8.47916]
[1780304984662,41.55,72908.31,0.0,0.91233,7e-05,8.48946]
[1780304987684,41.55,72913.43,0.0,0.91269,7e-05,8.46409]
[1780304992719,41.55,72916.11,0.0,0.91288,7e-05,8.45066]
[1780304997754,41.55,72916.8,0.0,0.91293,7e-05,8.44735]
[1780305002789,41.55,72918.03,0.0,0.91301,7e-05,8.44136]
[1780305007824,41.55,72920.29,0.0,0.91317,7e-05,8.43027]
[1780305012859,41.55,72919.42,0.0,0.91309,7e-05,8.43571]
[1780305018902,41.56,72917.44,0.0,0.91292,7e-05,8.44802]
[1780305023937,41.56,72916.78,0.0,0.91284,7e-05,8.45326]
[1780305028972,41.57,72917.06,0.0,0.91284,7e-05,8.45371]
[1780305034007,41.57,72917.85,0.0,0.91291,7e-05,8.44739]
[1780305040049,41.58,72918.08,0.0,0.91289,7e-05,8.44853]
[1780305045085,41.59,72918.01,0.0,0.91286,7e-05,8.45078]
[1780305050120,41.59,72918.34,0.0,0.91286,7e-05,8.45101]
[1780305056162,41.6,72918.97,0.0,0.91287,7e-05,8.45015]
[1780305061204,41.6,72919.15,0.0,0.91286,7e-05,8.45119]
[1780305066239,41.61,72918.86,0.0,0.91281,7e-05,8.45462]
[1780305071274,41.61,72918.32,0.0,0.91274,7e-05,8.45925]
[1780305076309,41.62,72917.19,0.0,0.91264,7e-05,8.46677]
[1780305081345,41.62,72919.57,0.0,0.91278,7e-05,8.45652]
[1780305086380,41.63,72919.24,0.0,0.91273,7e-05,8.46005]
[1780305092422,41.63,72919.56,0.0,0.91276,7e-05,8.45641]
[1780305097457,41.64,72920.07,0.0,0.91277,7e-05,8.45569]
[1780305103499,41.65,72921.0,0.0,0.91281,7e-05,8.45323]
[1780305108535,41.65,72920.8,0.0,0.91277,7e-05,8.4561]
[1780305113570,41.66,72919.47,0.0,0.91265,7e-05,8.46465]
[1780305119612,41.66,72921.74,0.0,0.91278,7e-05,8.45528]
[1780305124647,41.67,72921.26,0.0,0.91272,7e-05,8.45948]
[1780305129681,41.67,72919.29,0.0,0.91257,7e-05,8.47052]
[1780305134716,41.67,72919.31,0.0,0.91255,7e-05,8.47207]
[1780305139752,41.68,72919.91,0.0,0.91256,7e-05,8.47101]
[1780305144787,41.68,72920.56,0.0,0.91259,7e-05,8.46942]
[1780305149822,41.69,72919.18,0.0,0.91246,7e-05,8.47811]
[1780305154857,41.69,72919.55,0.0,0.91251,7e-05,8.4734]
[1780305159892,41.69,72917.2,0.0,0.91233,7e-05,8.48571]
[1780305164927,41.69,72913.32,0.0,0.91205,7e-05,8.50565]
[1780305165934,41.69,72909.67,0.0,0.91178,7e-05,8.52445]
[1780305170969,41.7,72905.1,0.0,0.91144,7e-05,8.54899]
[1780305176004,41.7,72899.81,0.0,0.91104,7e-05,8.57692]
[1780305181040,41.7,72897.33,0.0,0.91085,7e-05,8.59037]
[1780305186075,41.71,72897.77,0.0,0.91087,7e-05,8.58886]
[1780305191112,41.71,72894.9,0.0,0.91065,7e-05,8.60415]
[1780305193126,41.71,72891.04,0.0,0.91037,7e-05,8.62402]
[1780305194643,41.71,72891.04,0.0,0.91037,7e-05,8.62402]
[1780305194734,41.71,72891.04,0.0,0.91037,7e-05,8.62402]
[1780305194821,41.71,72891.04,0.0,0.91036,7e-05,8.62419]
[1780305195717,41.71,72891.04,0.0,0.91036,7e-05,8.62419]
[1780305196726,41.71,72890.97,0.0,0.91036,7e-05,8.62463]
[1780305202366,41.71,72889.95,0.0,0.91028,7e-05,8.63028]
[1780305202477,41.71,72889.95,0.0,0.91028,7e-05,8.63028]
[1780305203415,41.71,72889.95,0.0,0.91028,7e-05,8.63028]
[1780305203200,41.71,72889.91,0.0,0.91027,7e-05,8.63065]
[1780305203478,41.71,72889.91,0.0,0.91027,7e-05,8.63065]
[1780305204207,41.71,72889.64,0.0,0.91025,7e-05,8.63211]
[1780305208946,41.71,72889.64,0.0,0.91025,7e-05,8.63211]
[1780305211233,41.71,72889.64,0.0,0.91025,7e-05,8.63253]
[1780305211256,41.71,72888.57,0.0,0.9102,7e-05,8.63391]
[1780305215663,41.71,72887.92,0.0,0.91015,7e-05,8.63757]
[1780305215721,41.71,72887.92,0.0,0.91015,7e-05,8.63757]
[1780305217134,41.71,72887.47,0.0,0.91012,7e-05,8.63995]
[1780305217221,41.71,72887.47,0.0,0.91012,7e-05,8.63995]
[1780305217297,41.71,72887.9,0.0,0.91015,7e-05,8.63784]
[1780305220087,41.71,72886.85,0.0,0.91007,7e-05,8.64336]
[1780305220223,41.71,72886.85,0.0,0.91007,7e-05,8.64336]
[1780305226362,41.72,72885.21,0.0,0.90994,7e-05,8.65224]
[1780305228435,41.72,72885.28,0.0,0.90995,7e-05,8.65195]
[1780305228469,41.72,72885.28,0.0,0.90995,7e-05,8.65195]
[1780305228487,41.72,72885.32,0.0,0.90995,7e-05,8.65181]
[1780305228719,41.72,72885.32,0.0,0.90995,7e-05,8.65181]
[1780305229382,41.72,72885.12,0.0,0.90993,7e-05,8.65288]
[1780305234417,41.72,72883.79,0.0,0.90983,7e-05,8.6599]
[1780305239452,41.72,72883.24,0.0,0.90977,7e-05,8.6643]
[1780305241209,41.72,72880.04,0.0,0.90953,7e-05,8.68094]
[1780305241221,41.72,72880.04,0.0,0.90953,7e-05,8.68094]
[1780305246508,41.73,72878.45,0.0,0.90939,7e-05,8.69066]
[1780305249219,41.73,72878.17,0.0,0.90937,7e-05,8.69235]
[1780305249308,41.73,72878.17,0.0,0.90937,7e-05,8.69235]
[1780305249472,41.73,72878.17,0.0,0.90937,7e-05,8.69235]
[1780305249398,41.73,72878.26,0.0,0.90937,7e-05,8.69241]
[1780305254564,41.73,72876.91,0.0,0.90925,7e-05,8.70058]
[1780305257658,41.73,72878.1,0.0,0.90933,7e-05,8.69498]
[1780305257725,41.73,72878.1,0.0,0.90933,7e-05,8.69498]
[1780305257756,41.73,72878.1,0.0,0.90933,7e-05,8.69498]
[1780305257970,41.73,72878.1,0.0,0.90933,7e-05,8.69498]
[1780305257982,41.73,72879.31,0.0,0.90941,7e-05,8.6893]
[1780305263577,41.74,72878.61,0.0,0.90935,7e-05,8.6939]
[1780305263728,41.74,72878.61,0.0,0.90935,7e-05,8.6939]
[1780305269669,41.74,72878.11,0.0,0.90928,7e-05,8.69818]
[1780305273960,41.74,72877.06,0.0,0.90924,7e-05,8.7]
[1780305273976,41.74,72877.06,0.0,0.90924,7e-05,8.7]
[1780305274100,41.74,72877.06,0.0,0.90924,7e-05,8.7]
[1780305274223,41.74,72877.06,0.0,0.90924,7e-05,8.7]
[1780305274321,41.75,72876.72,0.0,0.9092,7e-05,8.70221]
[1780305274675,41.75,72876.72,0.0,0.9092,7e-05,8.70221]
[1780305274729,41.75,72876.72,0.0,0.9092,7e-05,8.70221]
[1780305274775,41.75,72876.12,0.0,0.90916,7e-05,8.70528]
[1780305280746,41.75,72877.32,0.0,0.90923,7e-05,8.70053]
[1780305286047,41.75,72877.49,0.0,0.90924,7e-05,8.6999]
[1780305291792,41.75,72877.12,0.0,0.9092,7e-05,8.7025]
[1780305291855,41.75,72877.12,0.0,0.9092,7e-05,8.7025]
[1780305291968,41.75,72877.12,0.0,0.9092,7e-05,8.7025]
[1780305291974,41.75,72877.12,0.0,0.9092,7e-05,8.7025]
[1780305292081,41.75,72877.12,0.0,0.9092,7e-05,8.7025]
[1780305292221,41.75,72877.12,0.0,0.9092,7e-05,8.7025]
[1780305292323,41.75,72877.07,0.0,0.9092,7e-05,8.70266]
[1780305297865,41.75,72876.47,0.0,0.90916,7e-05,8.70546]
[1780305299004,41.75,72876.47,0.0,0.90916,7e-05,8.70546]
[1780305299056,41.75,72876.47,0.0,0.90916,7e-05,8.70546]
[1780305299102,41.75,72876.47,0.0,0.90916,7e-05,8.70546]
[1780305299110,41.75,72876.47,0.0,0.90916,7e-05,8.70546]
[1780305299223,41.75,72876.47,0.0,0.90916,7e-05,8.70546]
[1780305299273,41.75,72876.88,0.0,0.90919,7e-05,8.70325]
[1780305303372,41.75,72876.62,0.0,0.90917,7e-05,8.70448]
[1780305305238,41.75,72877.0,0.0,0.9092,7e-05,8.70243]
[1780305307277,41.75,72877.77,0.0,0.90926,7e-05,8.69835]
[1780305307327,41.75,72877.77,0.0,0.90926,7e-05,8.69835]
[1780305307471,41.75,72877.77,0.0,0.90926,7e-05,8.69835]
[1780305307428,41.75,72877.19,0.0,0.90922,7e-05,8.70127]
[1780305307992,41.75,72877.19,0.0,0.90922,7e-05,8.70127]
[1780305308234,41.75,72877.19,0.0,0.90922,7e-05,8.70127]
[1780305308272,41.75,72877.19,0.0,0.90922,7e-05,8.70127]
[1780305308389,41.75,72877.19,0.0,0.90922,7e-05,8.70127]
[1780305308469,41.75,72877.19,0.0,0.90922,7e-05,8.70127]
[1780305308479,41.75,72881.65,0.0,0.90955,7e-05,8.67844]
[1780305309949,41.75,72885.11,0.0,0.9098,7e-05,8.66079]
[1780305313089,41.75,72886.03,0.0,0.90987,7e-05,8.65612]
[1780305313117,41.75,72886.03,0.0,0.90987,7e-05,8.65612]
[1780305313221,41.75,72886.03,0.0,0.90987,7e-05,8.65612]
[1780305313321,41.75,72887.34,0.0,0.90996,7e-05,8.64947]
[1780305314546,41.75,72887.34,0.0,0.90996,7e-05,8.64947]
[1780305314596,41.75,72887.61,0.0,0.90998,7e-05,8.64812]
[1780305314721,41.75,72887.61,0.0,0.90998,7e-05,8.64812]
[1780305320022,41.75,72889.1,0.0,0.91009,7e-05,8.64069]
[1780305321353,41.75,72889.1,0.0,0.91009,7e-05,8.64069]
[1780305321405,41.75,72889.1,0.0,0.91009,7e-05,8.64069]
[1780305321471,41.75,72889.1,0.0,0.91009,7e-05,8.64069]
[1780305321787,41.75,72888.8,0.0,0.91007,7e-05,8.64226]
[1780305321842,41.75,72888.8,0.0,0.91007,7e-05,8.64226]
[1780305321972,41.75,72888.8,0.0,0.91007,7e-05,8.64226]
[1780305322036,41.75,72888.66,0.0,0.91005,7e-05,8.64301]
[1780305327071,41.75,72889.68,0.0,0.91013,7e-05,8.63805]
[1780305330967,41.75,72890.62,0.0,0.91019,7e-05,8.63342]
[1780305330977,41.75,72890.62,0.0,0.91019,7e-05,8.63342]
[1780305331230,41.75,72890.62,0.0,0.91019,7e-05,8.63342]
[1780305331446,41.75,72890.62,0.0,0.91019,7e-05,8.63342]
[1780305331454,41.75,72890.62,0.0,0.91019,7e-05,8.63342]
[1780305331475,41.75,72890.62,0.0,0.91019,7e-05,8.63342]
[1780305331503,41.75,72891.17,0.0,0.91027,7e-05,8.62644]
[1780305336160,41.75,72889.16,0.0,0.91012,7e-05,8.637]
[1780305336212,41.75,72889.16,0.0,0.91012,7e-05,8.637]
[1780305336221,41.75,72889.16,0.0,0.91012,7e-05,8.637]
[1780305336572,41.75,72889.16,0.0,0.91012,7e-05,8.637]
[1780305336616,41.75,72888.15,0.0,0.91004,7e-05,8.64221]
[1780305336720,41.75,72888.15,0.0,0.91004,7e-05,8.64221]
[1780305337142,41.75,72884.74,0.0,0.90979,7e-05,8.65965]
[1780305338150,41.75,72879.0,0.0,0.90937,7e-05,8.68897]
[1780305341277,41.75,72877.54,0.0,0.90927,7e-05,8.69638]
[1780305341279,41.75,72877.54,0.0,0.90927,7e-05,8.69638]
[1780305341470,41.75,72877.54,0.0,0.90927,7e-05,8.69638]
[1780305342133,41.75,72880.14,0.0,0.90946,7e-05,8.68308]
[1780305342189,41.75,72880.14,0.0,0.90946,7e-05,8.68308]
[1780305342224,41.75,72880.14,0.0,0.90946,7e-05,8.68308]
[1780305342396,41.75,72880.14,0.0,0.90946,7e-05,8.68308]
[1780305342471,41.75,72880.14,0.0,0.90946,7e-05,8.68308]
[1780305342497,41.75,72880.19,0.0,0.90946,7e-05,8.68282]
[1780305348552,41.75,72880.1,0.0,0.90945,7e-05,8.68329]
[1780305351354,41.75,72879.74,0.0,0.90943,7e-05,8.68514]
[1780305351406,41.75,72879.74,0.0,0.90943,7e-05,8.68514]
[1780305351473,41.75,72879.74,0.0,0.90943,7e-05,8.68514]
[1780305352259,41.75,72876.79,0.0,0.90921,7e-05,8.70021]
[1780305352364,41.75,72876.79,0.0,0.90921,7e-05,8.70021]
[1780305352471,41.75,72876.79,0.0,0.90921,7e-05,8.70021]
[1780305352571,41.75,72874.78,0.0,0.90906,7e-05,8.71047]
[1780305352871,41.75,72874.78,0.0,0.90906,7e-05,8.71047]
[1780305352974,41.75,72874.78,0.0,0.90906,7e-05,8.71047]
[1780305353256,41.75,72873.9,0.0,0.909,7e-05,8.71494]
[1780305354903,41.75,72871.48,0.0,0.90882,7e-05,8.72728]
[1780305354955,41.75,72871.48,0.0,0.90882,7e-05,8.72728]
[1780305354972,41.75,72871.48,0.0,0.90882,7e-05,8.72728]
[1780305359555,41.75,72871.34,0.0,0.90881,7e-05,8.72776]
[1780305359584,41.75,72871.34,0.0,0.90881,7e-05,8.72776]
[1780305359723,41.75,72870.78,0.0,0.90877,7e-05,8.73056]
[1780305360304,41.75,72870.72,0.0,0.90877,7e-05,8.73081]
[1780305361312,41.75,72866.06,0.0,0.90843,7e-05,8.75461]
[1780305362320,41.75,72862.71,0.0,0.90818,7e-05,8.77168]
[1780305363164,41.75,72862.71,0.0,0.90818,7e-05,8.77168]
[1780305363241,41.75,72862.71,0.0,0.90818,7e-05,8.77168]
[1780305364010,41.75,72863.0,0.0,0.9082,7e-05,8.77007]
[1780305364187,41.75,72863.0,0.0,0.9082,7e-05,8.77007]
[1780305364223,41.75,72863.0,0.0,0.9082,7e-05,8.77007]
[1780305364322,41.75,72863.0,0.0,0.9082,7e-05,8.77007]
[1780305364333,41.75,72862.61,0.0,0.90817,7e-05,8.77195]
[1780305365102,41.75,72862.61,0.0,0.90817,7e-05,8.77195]
[1780305365223,41.75,72862.61,0.0,0.90817,7e-05,8.77195]
[1780305365340,41.75,72862.19,0.0,0.90815,7e-05,8.77397]
[1780305369646,41.75,72864.45,0.0,0.90832,7e-05,8.76185]
[1780305369724,41.75,72864.45,0.0,0.90832,7e-05,8.76185]
[1780305370456,41.75,72864.45,0.0,0.90832,7e-05,8.76185]
[1780305370475,41.75,72864.45,0.0,0.90832,7e-05,8.76185]
[1780305370508,41.75,72864.45,0.0,0.90832,7e-05,8.76185]
[1780305370511,41.75,72865.14,0.0,0.90837,7e-05,8.7582]
[1780305372897,41.75,72865.17,0.0,0.90838,7e-05,8.75782]
[1780305372971,41.75,72865.17,0.0,0.90838,7e-05,8.75782]
[1780305373396,41.75,72863.59,0.0,0.90826,7e-05,8.76581]
[1780305374024,41.75,72863.59,0.0,0.90826,7e-05,8.76581]
[1780305374075,41.75,72863.59,0.0,0.90826,7e-05,8.76581]
[1780305374226,41.75,72863.59,0.0,0.90826,7e-05,8.76581]
[1780305375424,41.75,72862.73,0.0,0.9082,7e-05,8.7701]
[1780305376719,41.75,72860.63,0.0,0.90805,7e-05,8.78061]
[1780305376770,41.75,72860.63,0.0,0.90805,7e-05,8.78061]
[1780305376972,41.75,72860.63,0.0,0.90805,7e-05,8.78061]
[1780305377221,41.75,72860.63,0.0,0.90805,7e-05,8.78061]
[1780305377424,41.75,72860.5,0.0,0.90804,7e-05,8.78112]
[1780305381452,41.74,72857.3,0.0,0.90781,7e-05,8.79695]
[1780305383210,41.74,72856.57,0.0,0.90776,7e-05,8.80052]
[1780305383223,41.74,72856.57,0.0,0.90776,7e-05,8.80052]
[1780305383261,41.74,72856.57,0.0,0.90776,7e-05,8.80052]
[1780305384069,41.74,72856.64,0.0,0.90777,7e-05,8.79998]
[1780305384120,41.74,72856.64,0.0,0.90777,7e-05,8.79998]
[1780305384221,41.74,72856.64,0.0,0.90777,7e-05,8.79998]
[1780305384473,41.74,72856.62,0.0,0.90777,7e-05,8.7999]
[1780305386063,41.74,72857.46,0.0,0.90783,7e-05,8.7954]
[1780305391189,41.74,72855.72,0.0,0.90772,7e-05,8.80344]
[1780305391241,41.74,72855.72,0.0,0.90772,7e-05,8.80344]
[1780305391669,41.74,72854.91,0.0,0.9077,7e-05,8.80314]
[1780305391719,41.74,72854.91,0.0,0.9077,7e-05,8.80314]
[1780305391733,41.74,72854.91,0.0,0.9077,7e-05,8.80314]
[1780305391975,41.74,72854.91,0.0,0.9077,7e-05,8.80314]
[1780305392531,41.74,72855.52,0.0,0.90775,7e-05,8.79981]
[1780305397566,41.74,72855.93,0.0,0.90779,7e-05,8.7968]
[1780305398415,41.74,72855.93,0.0,0.90779,7e-05,8.7968]
[1780305398467,41.74,72855.93,0.0,0.90779,7e-05,8.7968]
[1780305398572,41.74,72855.64,0.0,0.90777,7e-05,8.79812]
[1780305398722,41.74,72855.64,0.0,0.90777,7e-05,8.79812]
[1780305406717,41.73,72855.41,0.0,0.90777,7e-05,8.79845]
[1780305412670,41.73,72853.62,0.0,0.90765,7e-05,8.80617]
[1780305417292,41.73,72852.44,0.0,0.90757,7e-05,8.81174]
[1780305417340,41.73,72852.44,0.0,0.90757,7e-05,8.81174]
[1780305417473,41.73,72852.44,0.0,0.90757,7e-05,8.81174]
[1780305417545,41.73,72850.85,0.0,0.90746,7e-05,8.81955]
[1780305422253,41.73,72848.79,0.0,0.90731,7e-05,8.82961]
[1780305422471,41.73,72848.79,0.0,0.90731,7e-05,8.82961]
[1780305422572,41.72,72847.12,0.0,0.90719,7e-05,8.8378]
[1780305422999,41.72,72847.12,0.0,0.90719,7e-05,8.8378]
[1780305423747,41.72,72853.32,0.0,0.90766,7e-05,8.80569]
[1780305425221,41.72,72853.32,0.0,0.90766,7e-05,8.80569]
[1780305425275,41.72,72851.75,0.0,0.90755,7e-05,8.81344]
[1780305431039,41.72,72853.56,0.0,0.90769,7e-05,8.80348]
[1780305431091,41.72,72853.56,0.0,0.90769,7e-05,8.80348]
[1780305431221,41.72,72853.56,0.0,0.90769,7e-05,8.80348]
[1780305431322,41.72,72853.94,0.0,0.90772,7e-05,8.80123]
[1780305431804,41.72,72857.12,0.0,0.90796,7e-05,8.78489]
[1780305437536,41.72,72855.94,0.0,0.90788,7e-05,8.79045]
[1780305437638,41.72,72855.81,0.0,0.90787,7e-05,8.79085]
[1780305437721,41.72,72855.81,0.0,0.90787,7e-05,8.79085]
[1780305437847,41.72,72859.83,0.0,0.90817,7e-05,8.77021]
[1780305439892,41.72,72859.2,0.0,0.90813,7e-05,8.77334]
[1780305439993,41.72,72862.44,0.0,0.90837,7e-05,8.75661]
[1780305443225,41.72,72862.9,0.0,0.90841,7e-05,8.75409]
[1780305443235,41.72,72862.92,0.0,0.90841,7e-05,8.75384]
[1780305450441,41.72,72862.69,0.0,0.9084,7e-05,8.75479]
[1780305450474,41.72,72862.69,0.0,0.9084,7e-05,8.75479]
[1780305450595,41.71,72864.03,0.0,0.9085,7e-05,8.74759]
[1780305453036,41.71,72864.0,0.0,0.90854,7e-05,8.74341]
[1780305453221,41.71,72864.0,0.0,0.90854,7e-05,8.74341]
[1780305453322,41.71,72863.77,0.0,0.90852,7e-05,8.74444]
[1780305453961,41.71,72872.24,0.0,0.90915,7e-05,8.70106]
[1780305458998,41.71,72872.3,0.0,0.90915,7e-05,8.70063]
[1780305461264,41.71,72872.73,0.0,0.90918,7e-05,8.69842]
[1780305461314,41.71,72872.73,0.0,0.90918,7e-05,8.69842]
[1780305461476,41.71,72872.73,0.0,0.90918,7e-05,8.69842]
[1780305461544,41.71,72874.33,0.0,0.9093,7e-05,8.69022]
[1780305464035,41.71,72876.39,0.0,0.90945,7e-05,8.6797]
[1780305465041,41.71,72878.6,0.0,0.90962,7e-05,8.66843]
[1780305470362,41.71,72879.93,0.0,0.90971,7e-05,8.66178]
[1780305470417,41.71,72879.93,0.0,0.90971,7e-05,8.66178]
[1780305470519,41.71,72879.14,0.0,0.90965,7e-05,8.6659]
[1780305471843,41.71,72879.85,0.0,0.9097,7e-05,8.66228]
[1780305473221,41.71,72879.02,0.0,0.90964,7e-05,8.66658]
[1780305481154,41.72,72878.9,0.0,0.90963,7e-05,8.66743]
[1780305484175,41.72,72876.41,0.0,0.90945,7e-05,8.68021]
[1780305485182,41.72,72874.1,0.0,0.90928,7e-05,8.69202]
[1780305486194,41.72,72871.22,0.0,0.90907,7e-05,8.70673]
[1780305487201,41.72,72868.88,0.0,0.90889,7e-05,8.71866]
[1780305490222,41.71,72865.69,0.0,0.90866,7e-05,8.73482]
[1780305495257,41.71,72867.85,0.0,0.90883,7e-05,8.72335]
[1780305495894,41.71,72867.85,0.0,0.90883,7e-05,8.72335]
[1780305496479,41.71,72871.36,0.0,0.90909,7e-05,8.70532]
[1780305498278,41.71,72874.2,0.0,0.9093,7e-05,8.69073]
[1780305503313,41.71,72874.51,0.0,0.90932,7e-05,8.68909]
[1780305507341,41.71,72877.0,0.0,0.9095,7e-05,8.67633]
[1780305508348,41.71,72879.0,0.0,0.90965,7e-05,8.66612]
[1780305513383,41.71,72881.68,0.0,0.90988,7e-05,8.64833]
[1780305518418,41.71,72882.44,0.0,0.90993,7e-05,8.64467]
[1780305521441,41.71,72882.09,0.0,0.90991,7e-05,8.64655]
[1780305524460,41.72,72879.95,0.0,0.90975,7e-05,8.65765]
[1780305528488,41.72,72878.03,0.0,0.90961,7e-05,8.66754]
[1780305533523,41.72,72877.44,0.0,0.90956,7e-05,8.6706]
[1780305537551,41.72,72880.82,0.0,0.90981,7e-05,8.65339]
[1780305538558,41.72,72883.06,0.0,0.90997,7e-05,8.642]
[1780305543592,41.72,72883.77,0.0,0.91002,7e-05,8.63866]
[1780305549635,41.72,72883.85,0.0,0.91002,7e-05,8.63861]
[1780305554670,41.72,72882.69,0.0,0.90993,7e-05,8.64479]
[1780305559705,41.72,72884.1,0.0,0.91003,7e-05,8.63784]
[1780305564739,41.72,72884.55,0.0,0.91006,7e-05,8.6358]
[1780305568768,41.72,72890.16,0.0,0.91047,7e-05,8.60744]
[1780305569775,41.72,72894.5,0.0,0.91078,7e-05,8.58546]
[1780305570782,41.72,72896.52,0.0,0.91093,7e-05,8.57532]
[1780305575817,41.72,72895.55,0.0,0.91088,7e-05,8.57677]
[1780305580853,41.72,72898.07,0.0,0.91106,7e-05,8.56474]
[1780305585889,41.73,72897.52,0.0,0.91101,7e-05,8.56836]
[1780305590924,41.73,72899.81,0.0,0.91116,7e-05,8.55754]
[1780305595959,41.73,72899.63,0.0,0.91113,7e-05,8.55933]
[1780305599988,41.73,72904.35,0.0,0.91147,7e-05,8.53608]
[1780305604018,41.74,72906.37,0.0,0.9116,7e-05,8.52669]
[1780305606032,41.74,72912.8,0.0,0.91206,7e-05,8.49458]
[1780305611067,41.74,72912.11,0.0,0.91199,7e-05,8.49938]
[1780305616976,41.74,72913.02,0.0,0.91204,7e-05,8.49558]
[1780305622144,41.75,72914.87,0.0,0.91215,7e-05,8.48836]
[1780305623150,41.75,72917.05,0.0,0.9123,7e-05,8.47762]
[1780305628186,41.75,72914.98,0.0,0.91213,7e-05,8.48961]
[1780305633223,41.76,72916.92,0.0,0.91229,7e-05,8.47706]
[1780305635236,41.76,72920.86,0.0,0.91256,7e-05,8.45778]
[1780305640272,41.76,72921.55,0.0,0.91259,7e-05,8.45599]
[1780305645309,41.77,72924.33,0.0,0.91276,7e-05,8.44368]
[1780305650344,41.78,72925.73,0.0,0.91283,7e-05,8.43879]
[1780305651350,41.78,72933.15,0.0,0.91335,7e-05,8.4018]
[1780305652358,41.78,72935.01,0.0,0.91348,7e-05,8.39288]
[1780305653355,41.78,72935.01,0.0,0.91348,7e-05,8.39288]
[1780305653407,41.78,72935.01,0.0,0.91348,7e-05,8.39288]
[1780305653472,41.78,72935.01,0.0,0.91348,7e-05,8.39288]
[1780305659407,41.79,72937.04,0.0,0.91358,7e-05,8.3858]
[1780305663443,41.79,72939.57,0.0,0.91373,7e-05,8.37485]
[1780305670492,41.8,72939.44,0.0,0.91369,7e-05,8.37828]
[1780305675527,41.8,72938.56,0.0,0.91359,7e-05,8.38487]
[1780305681570,41.81,72939.3,0.0,0.91361,7e-05,8.38367]
[1780305686606,41.82,72939.64,0.0,0.91361,7e-05,8.38401]
[1780305691641,41.82,72939.93,0.0,0.91365,7e-05,8.37969]
[1780305694662,41.82,72941.8,0.0,0.91378,7e-05,8.37057]
[1780305698697,41.82,72936.46,0.0,0.91339,7e-05,8.39776]
[1780305699704,41.82,72934.57,0.0,0.91325,7e-05,8.40763]
[1780305702725,41.83,72930.52,0.0,0.91295,7e-05,8.42908]
[1780305707760,41.83,72929.08,0.0,0.91283,7e-05,8.43792]
[1780305713802,41.84,72929.76,0.0,0.91285,7e-05,8.43636]
[1780305718837,41.84,72929.93,0.0,0.91284,7e-05,8.43709]
[1780305722871,41.84,72925.86,0.0,0.91253,7e-05,8.45886]
[1780305726899,41.85,72923.54,0.0,0.91235,7e-05,8.47164]
[1780305727906,41.85,72919.98,0.0,0.91209,7e-05,8.48986]
[1780305730928,41.85,72917.83,0.0,0.91193,7e-05,8.5014]
[1780305733949,41.85,72912.16,0.0,0.91151,7e-05,8.53073]
[1780305734955,41.85,72908.22,0.0,0.91122,7e-05,8.55084]
[1780305739991,41.85,72907.63,0.0,0.91118,7e-05,8.5543]
[1780305742005,41.85,72909.63,0.0,0.91131,7e-05,8.54451]
[1780305747040,41.86,72909.63,0.0,0.9113,7e-05,8.5454]
[1780305752075,41.86,72909.63,0.0,0.91133,7e-05,8.54205]
[1780305757110,41.86,72910.41,0.0,0.91137,7e-05,8.53905]
[1780305762146,41.86,72910.04,0.0,0.91133,7e-05,8.54186]
[1780305765167,41.87,72912.05,0.0,0.91147,7e-05,8.53227]
[1780305770208,41.87,72912.15,0.0,0.91146,7e-05,8.5328]
[1780305772222,41.87,72916.29,0.0,0.91175,7e-05,8.5123]
[1780305773229,41.87,72920.28,0.0,0.91204,7e-05,8.4924]
[1780305774236,41.87,72925.65,0.0,0.91242,7e-05,8.46561]
[1780305779271,41.88,72924.94,0.0,0.91234,7e-05,8.47073]
[1780305780279,41.88,72923.15,0.0,0.91221,7e-05,8.48006]
[1780305783300,41.88,72919.03,0.0,0.9119,7e-05,8.50173]
[1780305784306,41.88,72916.09,0.0,0.91169,7e-05,8.51686]
[1780305786321,41.88,72913.69,0.0,0.91151,7e-05,8.52948]
[1780305788335,41.88,72910.18,0.0,0.91125,7e-05,8.54769]
[1780305793372,41.88,72901.69,0.0,0.91062,7e-05,8.59163]
[1780305794378,41.89,72892.76,0.0,0.90997,7e-05,8.63713]
[1780305796392,41.89,72891.59,0.0,0.90988,7e-05,8.64325]
[1780305798408,41.89,72908.0,0.0,0.91107,7e-05,8.5607]
[1780305799416,41.89,72915.56,0.0,0.91161,7e-05,8.52252]
[1780305800422,41.89,72915.95,0.0,0.91164,7e-05,8.52072]
[1780305802436,41.89,72913.63,0.0,0.91146,7e-05,8.53288]
[1780305807472,41.89,72913.91,0.0,0.91146,7e-05,8.53271]
[1780305812507,41.9,72907.26,0.0,0.91101,7e-05,8.56308]
[1780305813514,41.9,72904.59,0.0,0.91081,7e-05,8.57674]
[1780305817543,41.9,72902.21,0.0,0.91063,7e-05,8.58928]
[1780305818549,41.9,72899.27,0.0,0.91042,7e-05,8.60429]
[1780305822580,41.9,72909.94,0.0,0.91119,7e-05,8.55063]
[1780305823586,41.9,72909.53,0.0,0.91116,7e-05,8.55288]
[1780305828621,41.9,72908.36,0.0,0.91106,7e-05,8.55927]
[1780305833658,41.9,72907.17,0.0,0.91099,7e-05,8.56441]
[1780305834665,41.9,72909.01,0.0,0.91113,7e-05,8.55492]
[1780305839700,41.89,72906.27,0.0,0.91094,7e-05,8.56793]
[1780305844735,41.89,72906.37,0.0,0.91096,7e-05,8.56649]
[1780305846749,41.89,72908.96,0.0,0.91115,7e-05,8.55305]
[1780305851784,41.89,72909.3,0.0,0.91119,7e-05,8.55057]
[1780305856819,41.89,72909.67,0.0,0.91122,7e-05,8.54797]
[1780305861854,41.89,72908.92,0.0,0.91118,7e-05,8.55105]
[1780305862860,41.88,72906.99,0.0,0.91104,7e-05,8.56068]
[1780305867904,41.88,72906.28,0.0,0.911,7e-05,8.5635]
[1780305872937,41.88,72906.24,0.0,0.91105,7e-05,8.55871]
[1780305874951,41.88,72909.08,0.0,0.91126,7e-05,8.54407]
[1780305878979,41.88,72911.35,0.0,0.91141,7e-05,8.53344]
[1780305883008,41.88,72909.18,0.0,0.91124,7e-05,8.54534]
[1780305888045,41.89,72907.29,0.0,0.91109,7e-05,8.55593]
[1780305892073,41.89,72909.22,0.0,0.91122,7e-05,8.54699]
[1780305897108,41.89,72911.73,0.0,0.91138,7e-05,8.5354]
[1780305902143,41.9,72911.25,0.0,0.91133,7e-05,8.53894]
[1780305907178,41.9,72911.07,0.0,0.9113,7e-05,8.54098]
[1780305912213,41.9,72910.77,0.0,0.91127,7e-05,8.54364]
[1780305916241,41.9,72907.28,0.0,0.911,7e-05,8.56219]
[1780305921276,41.91,72906.38,0.0,0.91092,7e-05,8.56774]
[1780305925304,41.91,72904.18,0.0,0.91075,7e-05,8.57966]
[1780305930339,41.91,72904.84,0.0,0.91079,7e-05,8.57725]
[1780305935374,41.91,72904.28,0.0,0.91077,7e-05,8.57673]
[1780305939842,41.92,72906.77,0.0,0.91094,7e-05,8.56506]
[1780305940409,41.92,72909.29,0.0,0.91112,7e-05,8.55232]
[1780305945444,41.92,72912.56,0.0,0.91134,7e-05,8.5369]
[1780305950478,41.92,72913.96,0.0,0.91142,7e-05,8.53106]
[1780305955517,41.93,72912.18,0.0,0.91128,7e-05,8.54127]
[1780305959545,41.93,72924.71,0.0,0.91217,7e-05,8.47902]
[1780305960555,41.93,72928.83,0.0,0.91246,7e-05,8.45853]
[1780305961562,41.93,72929.24,0.0,0.91248,7e-05,8.4568]
[1780305965590,41.94,72927.0,0.0,0.9123,7e-05,8.46948]
[1780305966597,41.94,72925.22,0.0,0.91217,7e-05,8.47878]
[1780305971632,41.94,72925.49,0.0,0.91219,7e-05,8.47733]
[1780305976667,41.94,72925.33,0.0,0.91218,7e-05,8.47801]
[1780305977675,41.94,72927.31,0.0,0.91232,7e-05,8.46801]
[1780305978682,41.94,72929.32,0.0,0.91247,7e-05,8.45788]
[1780305980696,41.94,72931.11,0.0,0.91259,7e-05,8.44888]
[1780305981703,41.94,72936.19,0.0,0.91296,7e-05,8.42338]
[1780305988752,41.94,72938.64,0.0,0.91313,7e-05,8.41136]
[1780305993789,41.94,72938.51,0.0,0.91315,7e-05,8.40798]
[1780305997816,41.94,72940.98,0.0,0.91332,7e-05,8.39577]
[1780305998830,41.94,72960.45,0.0,0.91469,7e-05,8.29851]
[1780305999468,41.94,72960.45,0.0,0.91469,7e-05,8.29851]
[1780305999580,41.94,72960.45,0.0,0.91469,7e-05,8.29851]
[1780306000273,41.94,72960.45,0.0,0.91469,7e-05,8.29851]
[1780305999834,41.94,72975.69,0.0,0.91575,7e-05,8.22291]
[1780306000841,41.94,72974.9,0.0,0.91569,7e-05,8.22716]
[1780306001848,41.94,72965.96,0.0,0.91507,7e-05,8.2719]
[1780306002339,41.94,72965.96,0.0,0.91507,7e-05,8.2719]
[1780306002855,41.94,72961.17,0.0,0.91473,7e-05,8.296]
[1780306006461,41.94,72962.35,0.0,0.9148,7e-05,8.29077]
[1780306006480,41.94,72962.35,0.0,0.9148,7e-05,8.29077]
[1780306006556,41.94,72962.35,0.0,0.9148,7e-05,8.29077]
[1780306006883,41.94,72962.99,0.0,0.91484,7e-05,8.2878]
[1780306007753,41.94,72962.99,0.0,0.91484,7e-05,8.2878]
[1780306007987,41.94,72962.99,0.0,0.91484,7e-05,8.2878]
[1780306008083,41.94,72963.41,0.0,0.91487,7e-05,8.28593]
[1780306009904,41.94,72959.06,0.0,0.91456,7e-05,8.30804]
[1780306014939,41.95,72958.56,0.0,0.91451,7e-05,8.31146]
[1780306016816,41.95,72958.58,0.0,0.91451,7e-05,8.31154]
[1780306016842,41.95,72958.58,0.0,0.91451,7e-05,8.31154]
[1780306016976,41.95,72958.58,0.0,0.91451,7e-05,8.31154]
[1780306021104,41.95,72959.61,0.0,0.91457,7e-05,8.30716]
[1780306021156,41.95,72959.61,0.0,0.91457,7e-05,8.30716]
[1780306021227,41.95,72959.61,0.0,0.91457,7e-05,8.30716]
[1780306021499,41.95,72958.31,0.0,0.91448,7e-05,8.31384]
[1780306021549,41.95,72958.31,0.0,0.91448,7e-05,8.31384]
[1780306021723,41.95,72958.31,0.0,0.91448,7e-05,8.31384]
[1780306021988,41.95,72958.04,0.0,0.91446,7e-05,8.31537]
[1780306025009,41.95,72953.97,0.0,0.91417,7e-05,8.3362]
[1780306027355,41.95,72954.45,0.0,0.9142,7e-05,8.33412]
[1780306027487,41.95,72954.45,0.0,0.9142,7e-05,8.33412]
[1780306027589,41.95,72954.45,0.0,0.9142,7e-05,8.33412]
[1780306028041,41.95,72954.45,0.0,0.9142,7e-05,8.33412]
[1780306028089,41.95,72954.45,0.0,0.9142,7e-05,8.33412]
[1780306028223,41.95,72954.45,0.0,0.9142,7e-05,8.33412]
[1780306028138,41.95,72954.03,0.0,0.91416,7e-05,8.33637]
[1780306030878,41.95,72953.75,0.0,0.91414,7e-05,8.33809]
[1780306031059,41.95,72959.85,0.0,0.91457,7e-05,8.30782]
[1780306032062,41.96,72985.82,0.0,0.91637,7e-05,8.17904]
[1780306033069,41.96,72987.66,0.0,0.91649,7e-05,8.17034]
[1780306034076,41.96,72982.93,0.0,0.91616,7e-05,8.19417]
[1780306034931,41.96,72982.93,0.0,0.91616,7e-05,8.19417]
[1780306036820,41.96,72982.55,0.0,0.91612,7e-05,8.19643]
[1780306036837,41.96,72982.55,0.0,0.91612,7e-05,8.19643]
[1780306036982,41.96,72982.55,0.0,0.91612,7e-05,8.19643]
[1780306038538,41.96,72984.98,0.0,0.91628,7e-05,8.18553]
[1780306038663,41.96,72984.98,0.0,0.91628,7e-05,8.18553]
[1780306038726,41.96,72984.98,0.0,0.91628,7e-05,8.18553]
[1780306039111,41.96,72985.73,0.0,0.91632,7e-05,8.1822]
[1780306043142,41.97,72980.12,0.0,0.91591,7e-05,8.2115]
[1780306045555,41.97,72981.29,0.0,0.91599,7e-05,8.20637]
[1780306045642,41.97,72981.29,0.0,0.91599,7e-05,8.20637]
[1780306045725,41.97,72981.29,0.0,0.91599,7e-05,8.20637]
[1780306046732,41.97,72981.48,0.0,0.91599,7e-05,8.20576]
[1780306046812,41.97,72981.48,0.0,0.91599,7e-05,8.20576]
[1780306046981,41.97,72981.48,0.0,0.91599,7e-05,8.20576]
[1780306047170,41.97,72982.28,0.0,0.91605,7e-05,8.20214]
[1780306051164,41.97,72983.53,0.0,0.91612,7e-05,8.19697]
[1780306051197,41.97,72983.53,0.0,0.91612,7e-05,8.19697]
[1780306051230,41.97,72983.53,0.0,0.91612,7e-05,8.19697]
[1780306052670,41.98,72985.16,0.0,0.91626,7e-05,8.1854]
[1780306052722,41.98,72985.16,0.0,0.91626,7e-05,8.1854]
[1780306053010,41.98,72985.16,0.0,0.91626,7e-05,8.1854]
[1780306053211,41.98,72986.3,0.0,0.91633,7e-05,8.18012]
[1780306056233,41.98,72998.74,0.0,0.91717,7e-05,8.11953]
[1780306057240,41.98,73007.25,0.0,0.91775,7e-05,8.0778]
[1780306058247,41.98,73007.17,0.0,0.91774,7e-05,8.07842]
[1780306062456,41.98,73004.64,0.0,0.91756,7e-05,8.09169]
[1780306062476,41.98,73004.64,0.0,0.91756,7e-05,8.09169]
[1780306064038,41.98,73004.34,0.0,0.91754,7e-05,8.09337]
[1780306064112,41.98,73004.34,0.0,0.91754,7e-05,8.09337]
[1780306064230,41.98,73004.34,0.0,0.91754,7e-05,8.09337]
[1780306064291,41.98,73001.95,0.0,0.91737,7e-05,8.10533]
[1780306066151,41.98,73000.22,0.0,0.91725,7e-05,8.11403]
[1780306066224,41.98,73000.22,0.0,0.91725,7e-05,8.11403]
[1780306066229,41.98,73000.22,0.0,0.91725,7e-05,8.11403]
[1780306069978,41.99,73002.27,0.0,0.91738,7e-05,8.10461]
[1780306073354,41.99,72995.61,0.0,0.91692,7e-05,8.13814]
[1780306075354,41.99,72995.61,0.0,0.91692,7e-05,8.13814]
[1780306074363,41.99,72990.32,0.0,0.91655,7e-05,8.16438]
[1780306075405,41.99,72990.32,0.0,0.91655,7e-05,8.16438]
[1780306075475,41.99,72990.32,0.0,0.91655,7e-05,8.16438]
[1780306077382,41.99,72982.61,0.0,0.91602,7e-05,8.2027]
[1780306080485,41.99,72982.11,0.0,0.91597,7e-05,8.20584]
[1780306080551,41.99,72982.11,0.0,0.91597,7e-05,8.20584]
[1780306080724,41.99,72982.11,0.0,0.91597,7e-05,8.20584]
[1780306081866,41.99,72982.64,0.0,0.916,7e-05,8.20386]
[1780306081877,41.99,72982.64,0.0,0.916,7e-05,8.20386]
[1780306081978,41.99,72982.64,0.0,0.916,7e-05,8.20386]
[1780306082077,41.99,72982.76,0.0,0.91601,7e-05,8.20359]
[1780306084331,41.99,72982.3,0.0,0.91597,7e-05,8.20587]
[1780306084361,41.99,72977.59,0.0,0.91564,7e-05,8.22982]
[1780306084376,41.99,72977.59,0.0,0.91564,7e-05,8.22982]
[1780306084476,41.99,72977.59,0.0,0.91564,7e-05,8.22982]
[1780306085438,42.0,72970.05,0.0,0.91511,7e-05,8.26752]
[1780306087836,42.0,72967.67,0.0,0.91494,7e-05,8.27958]
[1780306087985,42.0,72967.67,0.0,0.91494,7e-05,8.27958]
[1780306088015,42.0,72967.67,0.0,0.91494,7e-05,8.27958]
[1780306088036,42.0,72967.07,0.0,0.9149,7e-05,8.28299]
[1780306088590,42.0,72967.07,0.0,0.9149,7e-05,8.28299]
[1780306088723,42.0,72967.07,0.0,0.9149,7e-05,8.28299]
[1780306088824,42.0,72965.8,0.0,0.91481,7e-05,8.28951]
[1780306091564,42.0,72965.29,0.0,0.91477,7e-05,8.29224]
[1780306091598,42.0,72965.29,0.0,0.91477,7e-05,8.29224]
[1780306091645,42.0,72965.29,0.0,0.91477,7e-05,8.29224]
[1780306092487,42.0,72961.71,0.0,0.91451,7e-05,8.31045]
[1780306094559,42.0,72960.32,0.0,0.91441,7e-05,8.31755]
[1780306094600,42.0,72960.32,0.0,0.91441,7e-05,8.31755]
[1780306094728,42.0,72960.32,0.0,0.91441,7e-05,8.31755]
[1780306094824,42.0,72960.16,0.0,0.9144,7e-05,8.31865]
[1780306097127,42.0,72957.93,0.0,0.91424,7e-05,8.32977]
[1780306097223,42.0,72957.93,0.0,0.91424,7e-05,8.32977]
[1780306097323,42.0,72957.06,0.0,0.91418,7e-05,8.33437]
[1780306098575,42.0,72955.7,0.0,0.91408,7e-05,8.34115]
[1780306098723,42.0,72955.7,0.0,0.91408,7e-05,8.34115]
[1780306099297,42.0,72955.7,0.0,0.91408,7e-05,8.34115]
[1780306099536,42.0,72947.57,0.0,0.9135,7e-05,8.38198]
[1780306100544,42.0,72940.0,0.0,0.91297,7e-05,8.41992]
[1780306102558,42.0,72938.77,0.0,0.91288,7e-05,8.42605]
[1780306103521,42.0,72938.77,0.0,0.91288,7e-05,8.42605]
[1780306103574,42.0,72938.77,0.0,0.91288,7e-05,8.42605]
[1780306103727,42.0,72938.77,0.0,0.91288,7e-05,8.42605]
[1780306105274,42.0,72938.91,0.0,0.91289,7e-05,8.42564]
[1780306105357,42.0,72938.91,0.0,0.91289,7e-05,8.42564]
[1780306105386,42.0,72938.91,0.0,0.91289,7e-05,8.42564]
[1780306105371,42.0,72938.91,0.0,0.91289,7e-05,8.42562]
[1780306105475,42.0,72938.91,0.0,0.91289,7e-05,8.42562]
[1780306105974,42.0,72938.91,0.0,0.91289,7e-05,8.42562]
[1780306111621,42.0,72938.72,0.0,0.91291,7e-05,8.42221]
[1780306114644,42.0,72933.77,0.0,0.91256,7e-05,8.44697]
[1780306115651,42.0,72930.34,0.0,0.91231,7e-05,8.46449]
[1780306117005,42.0,72930.34,0.0,0.91231,7e-05,8.46449]
[1780306117057,42.0,72930.34,0.0,0.91231,7e-05,8.46449]
[1780306117226,42.0,72930.34,0.0,0.91231,7e-05,8.46449]
[1780306117280,42.0,72929.86,0.0,0.91227,7e-05,8.46741]
[1780306118672,42.01,72925.53,0.0,0.91196,7e-05,8.48941]
[1780306119804,42.01,72925.53,0.0,0.91196,7e-05,8.48941]
[1780306119823,42.01,72925.53,0.0,0.91196,7e-05,8.48941]
[1780306119981,42.01,72925.53,0.0,0.91196,7e-05,8.48941]
[1780306120007,42.01,72925.53,0.0,0.91195,7e-05,8.48983]
[1780306125722,42.01,72926.54,0.0,0.91201,7e-05,8.4858]
[1780306128282,42.01,72926.21,0.0,0.91198,7e-05,8.48767]
[1780306128333,42.01,72926.21,0.0,0.91198,7e-05,8.48767]
[1780306128473,42.01,72926.21,0.0,0.91198,7e-05,8.48812]
[1780306129913,42.01,72926.21,0.0,0.91198,7e-05,8.48812]
[1780306129962,42.01,72926.21,0.0,0.91198,7e-05,8.48812]
[1780306129980,42.01,72926.21,0.0,0.91198,7e-05,8.48812]
[1780306130063,42.01,72926.21,0.0,0.91197,7e-05,8.48856]
[1780306132847,42.01,72924.26,0.0,0.91183,7e-05,8.49858]
[1780306132889,42.01,72924.26,0.0,0.91183,7e-05,8.49858]
[1780306132975,42.01,72924.26,0.0,0.91183,7e-05,8.49858]
[1780306133059,42.01,72919.41,0.0,0.91148,7e-05,8.52343]
[1780306136526,42.01,72917.3,0.0,0.91132,7e-05,8.53439]
[1780306136723,42.01,72917.3,0.0,0.91132,7e-05,8.53439]
[1780306136799,42.02,72917.11,0.0,0.9113,7e-05,8.53567]
[1780306141834,42.02,72917.95,0.0,0.91135,7e-05,8.5323]
[1780306143920,42.02,72917.95,0.0,0.91135,7e-05,8.5323]
[1780306143972,42.02,72917.95,0.0,0.91135,7e-05,8.5323]
[1780306144725,42.02,72916.02,0.0,0.91121,7e-05,8.54237]
[1780306146313,42.02,72915.74,0.0,0.91119,7e-05,8.54378]
[1780306146364,42.02,72915.74,0.0,0.91119,7e-05,8.54378]
[1780306146414,42.02,72914.68,0.0,0.91111,7e-05,8.54944]
[1780306146475,42.02,72914.68,0.0,0.91111,7e-05,8.54944]
[1780306148766,42.02,72914.64,0.0,0.9111,7e-05,8.54994]
[1780306148819,42.02,72914.64,0.0,0.9111,7e-05,8.54994]
[1780306149722,42.02,72914.13,0.0,0.91106,7e-05,8.55266]
[1780306154927,42.02,72913.87,0.0,0.91103,7e-05,8.55483]
[1780306155934,42.02,72909.36,0.0,0.9107,7e-05,8.57774]
[1780306158435,42.02,72906.69,0.0,0.91051,7e-05,8.59134]
[1780306158475,42.02,72906.67,0.0,0.9105,7e-05,8.59153]
[1780306158487,42.02,72906.67,0.0,0.9105,7e-05,8.59153]
[1780306158955,42.02,72905.6,0.0,0.91042,7e-05,8.59703]
[1780306162769,42.03,72905.84,0.0,0.91044,7e-05,8.59606]
[1780306162973,42.03,72905.84,0.0,0.91044,7e-05,8.59606]
[1780306162983,42.03,72912.26,0.0,0.9109,7e-05,8.56372]
[1780306163990,42.03,72915.87,0.0,0.91116,7e-05,8.54565]
[1780306165945,42.03,72917.69,0.0,0.91129,7e-05,8.53664]
[1780306165980,42.03,72917.69,0.0,0.91129,7e-05,8.53664]
[1780306165992,42.03,72917.69,0.0,0.91129,7e-05,8.53664]
[1780306166004,42.03,72916.91,0.0,0.91123,7e-05,8.54074]
[1780306170032,42.03,72923.18,0.0,0.91169,7e-05,8.50858]
[1780306170611,42.03,72923.18,0.0,0.91169,7e-05,8.50858]
[1780306170665,42.03,72923.18,0.0,0.91169,7e-05,8.50858]
[1780306170731,42.03,72923.18,0.0,0.91169,7e-05,8.50858]
[1780306171039,42.03,72923.57,0.0,0.91176,7e-05,8.50227]
[1780306172822,42.02,72923.68,0.0,0.91177,7e-05,8.50163]
[1780306172973,42.02,72923.68,0.0,0.91177,7e-05,8.50163]
[1780306173053,42.02,72923.52,0.0,0.91175,7e-05,8.50234]
[1780306178089,42.03,72921.56,0.0,0.9116,7e-05,8.51299]
[1780306179689,42.03,72920.07,0.0,0.91149,7e-05,8.5207]
[1780306179733,42.03,72920.07,0.0,0.91149,7e-05,8.5207]
[1780306179775,42.03,72920.07,0.0,0.91149,7e-05,8.5207]
[1780306180103,42.03,72919.93,0.0,0.91148,7e-05,8.5216]
[1780306182445,42.03,72918.43,0.0,0.91137,7e-05,8.52935]
[1780306182473,42.03,72918.7,0.0,0.91139,7e-05,8.52818]
[1780306184131,42.03,72918.56,0.0,0.91137,7e-05,8.52926]
[1780306187152,42.03,72914.55,0.0,0.91108,7e-05,8.55001]
[1780306189978,42.03,72913.33,0.0,0.91098,7e-05,8.55647]
[1780306189982,42.03,72913.33,0.0,0.91098,7e-05,8.55647]
[1780306190225,42.03,72913.33,0.0,0.91098,7e-05,8.55647]
[1780306190327,42.03,72912.6,0.0,0.91093,7e-05,8.5603]
[1780306196215,42.04,72913.57,0.0,0.91099,7e-05,8.5563]
[1780306197273,42.04,72913.57,0.0,0.91099,7e-05,8.5563]
[1780306197305,42.04,72913.57,0.0,0.91099,7e-05,8.5563]
[1780306197474,42.04,72913.57,0.0,0.91099,7e-05,8.5563]
[1780306197374,42.04,72913.44,0.0,0.91097,7e-05,8.55711]
[1780306198229,42.04,72913.57,0.0,0.91098,7e-05,8.55662]
[1780306203266,42.04,72913.02,0.0,0.91093,7e-05,8.56017]
[1780306208301,42.04,72919.41,0.0,0.91138,7e-05,8.52873]
[1780306208931,42.04,72919.41,0.0,0.91138,7e-05,8.52873]
[1780306208976,42.04,72919.41,0.0,0.91138,7e-05,8.52873]
[1780306209477,42.04,72920.11,0.0,0.91143,7e-05,8.52541]
[1780306209721,42.04,72920.11,0.0,0.91143,7e-05,8.52541]
[1780306211979,42.04,72920.16,0.0,0.91143,7e-05,8.52493]
[1780306212329,42.04,72920.07,0.0,0.91143,7e-05,8.52526]
[1780306217364,42.04,72919.14,0.0,0.91137,7e-05,8.52935]
[1780306219160,42.04,72918.94,0.0,0.91136,7e-05,8.53023]
[1780306219207,42.04,72918.94,0.0,0.91136,7e-05,8.53023]
[1780306219225,42.04,72918.94,0.0,0.91136,7e-05,8.53023]
[1780306219378,42.04,72917.82,0.0,0.91128,7e-05,8.53574]
[1780306224413,42.04,72918.03,0.0,0.9113,7e-05,8.53399]
[1780306227511,42.03,72917.02,0.0,0.91124,7e-05,8.5388]
[1780306227435,42.03,72914.24,0.0,0.91104,7e-05,8.55267]
[1780306227524,42.03,72914.24,0.0,0.91104,7e-05,8.55267]
[1780306227724,42.03,72914.24,0.0,0.91104,7e-05,8.55267]
[1780306228441,42.03,72913.25,0.0,0.91097,7e-05,8.5575]
[1780306233476,42.03,72912.41,0.0,0.91096,7e-05,8.55664]
[1780306238511,42.03,72912.48,0.0,0.91097,7e-05,8.55546]
[1780306240525,42.03,72910.17,0.0,0.91081,7e-05,8.5668]
[1780306241204,42.03,72910.17,0.0,0.91081,7e-05,8.5668]
[1780306241225,42.03,72910.17,0.0,0.91081,7e-05,8.5668]
[1780306241420,42.03,72910.17,0.0,0.91081,7e-05,8.56663]
[1780306243260,42.03,72909.47,0.0,0.91076,7e-05,8.57016]
[1780306243979,42.03,72909.34,0.0,0.91076,7e-05,8.57046]
[1780306244081,42.03,72909.08,0.0,0.91074,7e-05,8.57159]
[1780306249588,42.02,72907.63,0.0,0.91065,7e-05,8.57798]
[1780306255632,42.02,72907.83,0.0,0.91068,7e-05,8.57584]
[1780306257587,42.02,72907.64,0.0,0.91067,7e-05,8.57661]
[1780306257639,42.02,72907.64,0.0,0.91067,7e-05,8.57661]
[1780306257645,42.02,72907.56,0.0,0.91067,7e-05,8.57683]
[1780306259978,42.02,72907.44,0.0,0.91066,7e-05,8.57725]
[1780306264719,42.02,72908.33,0.0,0.91074,7e-05,8.57185]
[1780306264818,42.02,72907.21,0.0,0.91066,7e-05,8.57733]
[1780306265975,42.02,72907.21,0.0,0.91066,7e-05,8.57733]
[1780306271743,42.01,72907.65,0.0,0.91071,7e-05,8.57386]
[1780306276779,42.01,72908.13,0.0,0.91076,7e-05,8.57053]
[1780306280806,42.01,72905.96,0.0,0.91061,7e-05,8.58077]
[1780306281813,42.01,72903.72,0.0,0.91045,7e-05,8.5919]
[1780306282820,42.01,72900.86,0.0,0.91024,7e-05,8.60618]
[1780306283827,42.01,72898.69,0.0,0.91009,7e-05,8.61696]
[1780306286981,42.01,72898.58,0.0,0.91009,7e-05,8.61704]
[1780306287078,42.0,72896.25,0.0,0.90993,7e-05,8.62835]
[1780306289870,42.0,72893.6,0.0,0.90974,7e-05,8.64158]
[1780306291884,42.0,72888.99,0.0,0.90944,7e-05,8.66079]
[1780306296919,42.0,72887.52,0.0,0.90933,7e-05,8.66821]
[1780306301954,42.0,72888.68,0.0,0.90942,7e-05,8.66221]
[1780306303968,42.0,72891.66,0.0,0.90963,7e-05,8.64705]
[1780306309003,42.0,72890.73,0.0,0.90957,7e-05,8.65174]
[1780306314038,42.0,72888.8,0.0,0.90943,7e-05,8.66146]
[1780306319072,42.0,72889.29,0.0,0.90946,7e-05,8.65883]
[1780306324108,42.0,72890.0,0.0,0.90952,7e-05,8.65509]
[1780306329143,42.0,72889.29,0.0,0.90947,7e-05,8.65856]
[1780306334178,42.0,72889.4,0.0,0.90948,7e-05,8.65785]
[1780306339240,42.0,72888.45,0.0,0.90941,7e-05,8.66252]
[1780306344275,42.0,72889.85,0.0,0.90952,7e-05,8.65459]
[1780306347296,42.0,72887.27,0.0,0.90935,7e-05,8.66664]
[1780306348303,41.99,72889.35,0.0,0.90951,7e-05,8.65573]
[1780306351324,41.99,72901.68,0.0,0.91046,7e-05,8.58798]
[1780306352332,41.99,72906.81,0.0,0.91083,7e-05,8.56181]
[1780306353338,41.99,72916.41,0.0,0.91153,7e-05,8.51318]
[1780306354345,41.99,72919.94,0.0,0.91178,7e-05,8.49528]
[1780306359379,41.99,72921.77,0.0,0.91192,7e-05,8.48567]
[1780306362401,41.99,72932.95,0.0,0.91272,7e-05,8.4293]
[1780306363407,41.99,72934.57,0.0,0.91284,7e-05,8.4212]
[1780306364415,41.99,72937.97,0.0,0.91308,7e-05,8.40419]
[1780306365422,41.99,72943.45,0.0,0.91347,7e-05,8.37682]
[1780306365967,41.99,72943.45,0.0,0.91347,7e-05,8.37682]
[1780306366429,41.99,72946.0,0.0,0.91364,7e-05,8.36417]
[1780306368208,41.99,72945.07,0.0,0.91358,7e-05,8.36894]
[1780306368443,41.99,72941.67,0.0,0.91334,7e-05,8.38576]
[1780306372471,41.99,72943.64,0.0,0.91349,7e-05,8.37537]
[1780306373482,41.99,72938.35,0.0,0.91311,7e-05,8.40196]
[1780306374488,41.99,72946.36,0.0,0.91368,7e-05,8.36195]
[1780306375498,41.99,72952.99,0.0,0.91414,7e-05,8.32897]
[1780306376503,41.99,72954.98,0.0,0.91428,7e-05,8.31923]
[1780306379524,41.99,72953.02,0.0,0.91413,7e-05,8.32958]
[1780306381538,41.99,72948.51,0.0,0.91381,7e-05,8.35244]
[1780306383552,41.99,72942.53,0.0,0.91338,7e-05,8.38261]
[1780306384559,41.99,72939.66,0.0,0.91318,7e-05,8.39708]
[1780306387582,41.99,72941.48,0.0,0.9133,7e-05,8.38821]
[1780306392616,41.99,72939.35,0.0,0.91315,7e-05,8.39932]
[1780306397652,42.0,72939.86,0.0,0.91318,7e-05,8.39713]
[1780306399666,42.0,72930.96,0.0,0.91254,7e-05,8.44187]
[1780306401680,42.0,72928.34,0.0,0.91236,7e-05,8.45501]
[1780306403694,42.0,72925.01,0.0,0.91212,7e-05,8.47199]
[1780306404701,42.0,72923.07,0.0,0.91197,7e-05,8.48202]
[1780306409736,42.0,72915.21,0.0,0.91139,7e-05,8.52285]
[1780306410743,42.0,72910.54,0.0,0.91105,7e-05,8.54659]
[1780306411750,42.0,72905.54,0.0,0.91073,7e-05,8.56774]
[1780306414771,42.0,72899.34,0.0,0.91027,7e-05,8.59945]
[1780306415867,42.0,72899.34,0.0,0.91027,7e-05,8.59945]
[1780306416252,42.0,72896.27,0.0,0.91005,7e-05,8.61513]
[1780306422174,42.0,72897.38,0.0,0.91012,7e-05,8.60976]
[1780306422276,42.0,72901.75,0.0,0.91044,7e-05,8.58785]
[1780306424841,42.01,72904.14,0.0,0.91061,7e-05,8.57601]
[1780306426855,42.01,72901.91,0.0,0.91044,7e-05,8.58754]
[1780306429883,42.01,72897.24,0.0,0.9101,7e-05,8.61153]
[1780306430891,42.01,72902.85,0.0,0.91051,7e-05,8.58323]
[1780306431897,42.01,72909.15,0.0,0.91096,7e-05,8.55153]
[1780306432904,42.01,72911.09,0.0,0.9111,7e-05,8.54191]
[1780306437940,42.01,72908.9,0.0,0.91093,7e-05,8.55388]
[1780306440960,42.01,72905.69,0.0,0.91069,7e-05,8.57057]
[1780306443981,42.01,72908.83,0.0,0.91091,7e-05,8.55516]
[1780306449018,42.02,72908.62,0.0,0.91088,7e-05,8.55704]
[1780306452040,42.02,72903.97,0.0,0.91054,7e-05,8.581]
[1780306453047,42.02,72900.42,0.0,0.91028,7e-05,8.59911]
[1780306456068,42.02,72898.73,0.0,0.91015,7e-05,8.60797]
[1780306457075,42.02,72888.23,0.0,0.90938,7e-05,8.66126]
[1780306458082,42.02,72885.14,0.0,0.90916,7e-05,8.67704]
[1780306459089,42.02,72884.85,0.0,0.90914,7e-05,8.67851]
[1780306462109,42.02,72882.63,0.0,0.90897,7e-05,8.68971]
[1780306463117,42.02,72885.43,0.0,0.90918,7e-05,8.67545]
[1780306466138,42.02,72883.23,0.0,0.90902,7e-05,8.68647]
[1780306471173,42.02,72883.08,0.0,0.90905,7e-05,8.68268]
[1780306474194,42.02,72885.36,0.0,0.90922,7e-05,8.671]
[1780306480237,42.02,72886.57,0.0,0.90931,7e-05,8.66462]
[1780306485272,42.02,72887.91,0.0,0.90941,7e-05,8.6577]
[1780306486279,42.02,72892.68,0.0,0.90976,7e-05,8.63348]
[1780306487286,42.02,72896.39,0.0,0.91003,7e-05,8.6147]
[1780306489300,42.02,72898.55,0.0,0.91019,7e-05,8.60387]
[1780306494335,42.02,72898.08,0.0,0.91015,7e-05,8.60649]
[1780306496349,42.02,72901.61,0.0,0.9104,7e-05,8.58874]
[1780306499370,42.02,72897.2,0.0,0.91008,7e-05,8.61129]
[1780306501384,42.02,72895.15,0.0,0.90993,7e-05,8.62177]
[1780306502391,42.02,72900.44,0.0,0.91031,7e-05,8.59503]
[1780306503398,42.02,72902.39,0.0,0.91045,7e-05,8.58524]
[1780306504405,42.02,72904.39,0.0,0.9106,7e-05,8.57523]
[1780306508432,42.02,72902.11,0.0,0.91043,7e-05,8.58721]
[1780306513468,42.02,72901.94,0.0,0.91041,7e-05,8.58853]
[1780306518503,42.02,72902.39,0.0,0.91043,7e-05,8.58676]
[1780306523539,42.02,72899.36,0.0,0.91021,7e-05,8.6026]
[1780306525554,42.02,72893.92,0.0,0.90981,7e-05,8.6303]
[1780306526568,42.02,72891.23,0.0,0.90961,7e-05,8.64397]
[1780306529589,42.02,72888.71,0.0,0.90943,7e-05,8.65676]
[1780306531603,42.02,72883.64,0.0,0.90909,7e-05,8.6782]
[1780306533617,42.02,72881.08,0.0,0.90891,7e-05,8.6911]
[1780306538652,42.02,72881.09,0.0,0.90891,7e-05,8.69069]
[1780306543687,42.02,72882.11,0.0,0.90899,7e-05,8.68514]
[1780306548722,42.02,72881.95,0.0,0.90899,7e-05,8.68559]
[1780306549729,42.02,72877.5,0.0,0.90866,7e-05,8.70814]
[1780306550736,42.02,72875.08,0.0,0.90848,7e-05,8.72034]
[1780306553761,42.02,72872.52,0.0,0.9083,7e-05,8.73299]
[1780306554768,42.02,72869.17,0.0,0.90805,7e-05,8.74991]
[1780306556782,42.02,72866.95,0.0,0.90789,7e-05,8.76089]
[1780306558796,42.02,72864.92,0.0,0.90775,7e-05,8.77087]
[1780306559803,42.02,72862.75,0.0,0.90759,7e-05,8.78174]
[1780306562824,42.01,72854.67,0.0,0.907,7e-05,8.82237]
[1780306564827,42.01,72853.15,0.0,0.90689,7e-05,8.82987]
[1780306564875,42.01,72853.15,0.0,0.90689,7e-05,8.82987]
[1780306564838,42.01,72852.43,0.0,0.90684,7e-05,8.83326]
[1780306565845,42.01,72852.8,0.0,0.90687,7e-05,8.83107]
[1780306567975,42.01,72854.49,0.0,0.90701,7e-05,8.82184]
[1780306573901,42.01,72854.06,0.0,0.907,7e-05,8.82239]
[1780306575915,42.0,72852.12,0.0,0.90686,7e-05,8.83175]
[1780306577929,42.0,72849.75,0.0,0.90669,7e-05,8.84331]
[1780306580950,42.0,72857.2,0.0,0.90726,7e-05,8.80427]
[1780306581957,42.0,72861.64,0.0,0.90759,7e-05,8.78134]
[1780306584979,42.0,72859.23,0.0,0.90742,7e-05,8.79305]
[1780306589006,42.0,72856.64,0.0,0.90724,7e-05,8.8054]
[1780306592030,41.99,72854.6,0.0,0.90714,7e-05,8.81084]
[1780306593037,41.99,72857.66,0.0,0.90737,7e-05,8.79494]
[1780306595051,41.99,72855.56,0.0,0.90722,7e-05,8.80523]
[1780306597065,41.99,72853.0,0.0,0.90704,7e-05,8.81785]
[1780306602100,41.99,72852.41,0.0,0.90701,7e-05,8.81956]
[1780306607136,41.98,72849.66,0.0,0.90683,7e-05,8.83231]
[1780306609150,41.98,72846.97,0.0,0.90663,7e-05,8.84554]
[1780306612171,41.98,72849.14,0.0,0.90681,7e-05,8.83353]
[1780306615193,41.98,72846.88,0.0,0.90665,7e-05,8.84429]
[1780306618214,41.97,72842.64,0.0,0.90634,8e-05,8.86521]
[1780306621235,41.97,72846.07,0.0,0.9066,8e-05,8.84757]
[1780306623248,41.97,72848.69,0.0,0.9068,7e-05,8.83412]
[1780306626270,41.97,72846.22,0.0,0.90661,8e-05,8.84688]
[1780306631305,41.97,72849.54,0.0,0.90686,7e-05,8.82996]
[1780306632312,41.97,72853.45,0.0,0.90715,7e-05,8.80996]
[1780306633319,41.97,72856.45,0.0,0.90738,7e-05,8.79438]
[1780306635333,41.97,72853.81,0.0,0.90719,7e-05,8.80751]
[1780306640368,41.97,72856.54,0.0,0.9074,7e-05,8.79259]
[1780306642382,41.97,72858.62,0.0,0.90757,7e-05,8.78142]
[1780306644396,41.97,72861.44,0.0,0.90778,7e-05,8.76668]
[1780306649431,41.97,72862.0,0.0,0.90783,7e-05,8.76313]
[1780306651445,41.97,72864.5,0.0,0.90806,7e-05,8.74583]
[1780306654467,41.96,72860.99,0.0,0.9078,7e-05,8.76342]
[1780306660510,41.96,72861.37,0.0,0.90784,7e-05,8.76067]
[1780306665544,41.96,72861.17,0.0,0.90784,7e-05,8.76104]
[1780306670578,41.96,72859.66,0.0,0.90773,7e-05,8.76811]
[1780306673600,41.96,72857.02,0.0,0.90754,7e-05,8.78119]
[1780306678635,41.95,72857.16,0.0,0.90757,7e-05,8.77969]
[1780306682663,41.95,72855.03,0.0,0.90742,7e-05,8.78996]
[1780306687697,41.95,72855.05,0.0,0.90743,7e-05,8.78901]
[1780306692733,41.95,72854.06,0.0,0.90737,7e-05,8.79323]
[1780306694747,41.95,72856.4,0.0,0.90755,7e-05,8.7809]
[1780306699782,41.95,72854.95,0.0,0.90745,7e-05,8.78751]
[1780306704817,41.94,72853.22,0.0,0.90733,7e-05,8.79547]
[1780306709852,41.94,72852.54,0.0,0.9073,7e-05,8.79803]
[1780306712873,41.94,72855.28,0.0,0.90755,7e-05,8.77918]
[1780306718915,41.94,72855.24,0.0,0.90756,7e-05,8.77845]
[1780306723950,41.93,72855.99,0.0,0.90762,7e-05,8.77389]
[1780306725964,41.93,72861.52,0.0,0.90804,7e-05,8.74533]
[1780306726971,41.93,72864.3,0.0,0.90825,7e-05,8.73103]
[1780306732008,41.93,72864.03,0.0,0.90823,7e-05,8.732]
[1780306737043,41.93,72864.53,0.0,0.90828,7e-05,8.72905]
[1780306742079,41.93,72861.53,0.0,0.90806,7e-05,8.74396]
[1780306747114,41.93,72859.91,0.0,0.90795,7e-05,8.75171]
[1780306751142,41.93,72861.97,0.0,0.90811,7e-05,8.74073]
[1780306754163,41.93,72867.09,0.0,0.90849,7e-05,8.7143]
[1780306755170,41.93,72871.47,0.0,0.90881,7e-05,8.69191]
[1780306757184,41.93,72863.63,0.0,0.90823,7e-05,8.73185]
[1780306759199,41.93,72861.9,0.0,0.90811,7e-05,8.7405]
[1780306760205,41.92,72864.6,0.0,0.90831,7e-05,8.72661]
[1780306762225,41.92,72869.05,0.0,0.90864,7e-05,8.70375]
[1780306765246,41.92,72871.86,0.0,0.90885,7e-05,8.6893]
[1780306770281,41.92,72871.36,0.0,0.90882,7e-05,8.69171]
[1780306775316,41.92,72872.52,0.0,0.90894,7e-05,8.6814]
[1780306778337,41.92,72876.23,0.0,0.90922,7e-05,8.66246]
[1780306779344,41.92,72879.13,0.0,0.90943,7e-05,8.64772]
[1780306781358,41.92,72887.53,0.0,0.91004,7e-05,8.60511]
[1780306786394,41.92,72884.58,0.0,0.90982,7e-05,8.62051]
[1780306791429,41.93,72884.94,0.0,0.90984,7e-05,8.61902]
[1780306796464,41.93,72885.88,0.0,0.90991,7e-05,8.61454]
[1780306797471,41.93,72888.45,0.0,0.91009,7e-05,8.60156]
[1780306802506,41.93,72889.64,0.0,0.91018,7e-05,8.59592]
[1780306803513,41.93,72892.86,0.0,0.91041,7e-05,8.57969]
[1780306805539,41.93,72895.75,0.0,0.91062,7e-05,8.56525]
[1780306806538,41.93,72901.1,0.0,0.911,7e-05,8.5383]
[1780306808553,41.93,72904.06,0.0,0.91121,7e-05,8.52365]
[1780306813588,41.93,72903.32,0.0,0.91115,7e-05,8.52836]
[1780306818623,41.94,72902.49,0.0,0.91107,7e-05,8.53375]
[1780306823658,41.94,72902.97,0.0,0.91109,7e-05,8.53234]
[1780306828693,41.94,72902.7,0.0,0.91105,7e-05,8.53475]
[1780306833728,41.94,72902.65,0.0,0.91107,7e-05,8.5318]
[1780306835742,41.95,72904.59,0.0,0.91121,7e-05,8.52244]
[1780306838763,41.95,72902.49,0.0,0.91105,7e-05,8.53374]
[1780306840777,41.95,72900.67,0.0,0.91091,7e-05,8.54337]
[1780306841784,41.95,72894.06,0.0,0.91043,7e-05,8.57702]
[1780306842790,41.95,72889.9,0.0,0.91012,7e-05,8.59825]
[1780306846819,41.95,72887.72,0.0,0.90996,7e-05,8.60969]
[1780306851854,41.95,72885.96,0.0,0.90982,7e-05,8.61893]
[1780306856889,41.95,72885.99,0.0,0.90982,7e-05,8.61896]
[1780306861924,41.95,72885.58,0.0,0.90979,7e-05,8.62116]
[1780306866959,41.95,72885.48,0.0,0.90978,7e-05,8.62173]
[1780306868973,41.95,72887.6,0.0,0.90994,7e-05,8.61099]
[1780306870987,41.95,72889.38,0.0,0.91007,7e-05,8.60201]
[1780306873001,41.95,72892.82,0.0,0.91032,7e-05,8.58466]
[1780306878036,41.95,72892.13,0.0,0.91026,7e-05,8.58842]
[1780306880055,41.95,72889.44,0.0,0.91007,7e-05,8.60216]
[1780306881060,41.95,72882.59,0.0,0.90956,7e-05,8.63695]
[1780306882067,41.95,72877.75,0.0,0.90921,7e-05,8.66153]
[1780306887102,41.95,72876.45,0.0,0.90912,7e-05,8.6678]
[1780306892137,41.95,72875.25,0.0,0.90907,7e-05,8.6693]
[1780306893144,41.95,72873.06,0.0,0.90891,7e-05,8.68038]
[1780306897174,41.95,72875.42,0.0,0.90909,7e-05,8.66804]
[1780306902215,41.95,72874.16,0.0,0.909,7e-05,8.67417]
[1780306904224,41.95,72871.92,0.0,0.90884,7e-05,8.68544]
[1780306906239,41.95,72869.84,0.0,0.90869,7e-05,8.69586]
[1780306911274,41.95,72871.16,0.0,0.90879,7e-05,8.68868]
[1780306916309,41.95,72870.14,0.0,0.90872,7e-05,8.69347]
[1780306921344,41.95,72868.96,0.0,0.90864,7e-05,8.69912]
[1780306926379,41.94,72869.05,0.0,0.90865,7e-05,8.69826]
[1780306931413,41.94,72869.63,0.0,0.9087,7e-05,8.69493]
[1780306933428,41.94,72872.34,0.0,0.9089,7e-05,8.681]
[1780306938463,41.94,72871.83,0.0,0.90887,7e-05,8.68335]
[1780306943498,41.94,72871.98,0.0,0.90888,7e-05,8.68235]
[1780306944505,41.94,72876.29,0.0,0.9092,7e-05,8.66037]
[1780306949541,41.94,72876.78,0.0,0.90924,7e-05,8.65781]
[1780306951554,41.94,72867.74,0.0,0.90861,7e-05,8.69955]
[1780306952562,41.94,72863.64,0.0,0.90831,7e-05,8.72047]
[1780306953569,41.94,72861.69,0.0,0.90816,7e-05,8.73035]
[1780306958604,41.94,72859.66,0.0,0.90802,7e-05,8.74012]
[1780306960618,41.94,72849.06,0.0,0.90723,7e-05,8.79408]
[1780306961625,41.94,72846.96,0.0,0.90708,7e-05,8.8047]
[1780306962632,41.94,72844.13,0.0,0.90687,8e-05,8.81899]
[1780306963638,41.94,72840.54,0.0,0.9066,8e-05,8.83718]
[1780306966660,41.94,72838.54,0.0,0.90646,8e-05,8.84663]
[1780306972703,41.93,72838.57,0.0,0.90649,8e-05,8.84479]
[1780306977739,41.93,72838.39,0.0,0.9065,8e-05,8.84437]
[1780306982773,41.92,72838.68,0.0,0.90654,8e-05,8.84132]
[1780306987808,41.92,72838.75,0.0,0.90656,8e-05,8.83976]
[1780306992845,41.92,72837.41,0.0,0.90648,8e-05,8.84544]
[1780306993851,41.92,72834.24,0.0,0.90624,8e-05,8.86149]
[1780306998887,41.91,72834.36,0.0,0.90627,8e-05,8.8595]
[1780307003922,41.91,72829.99,0.0,0.90595,8e-05,8.88117]
[1780307004929,41.91,72828.08,0.0,0.90581,8e-05,8.89097]
[1780307008957,41.91,72825.97,0.0,0.90564,8e-05,8.90282]
[1780307013993,41.91,72825.76,0.0,0.90564,8e-05,8.90072]
[1780307020034,41.92,72824.82,0.0,0.90557,8e-05,8.906]
[1780307024079,41.92,72825.05,0.0,0.90557,8e-05,8.9055]
[1780307024146,41.92,72828.18,0.0,0.90581,8e-05,8.88961]
[1780307025069,41.92,72832.69,0.0,0.90614,8e-05,8.86665]
[1780307030104,41.92,72832.19,0.0,0.9061,8e-05,8.86942]
[1780307035139,41.92,72831.9,0.0,0.90608,8e-05,8.87104]
[1780307036762,41.92,72832.4,0.0,0.90612,8e-05,8.86843]
[1780307037231,41.92,72837.27,0.0,0.90649,8e-05,8.84336]
[1780307038159,41.92,72840.04,0.0,0.90669,8e-05,8.82914]
[1780307041194,41.92,72850.2,0.0,0.90746,7e-05,8.77683]
[1780307042201,41.92,72851.2,0.0,0.90754,7e-05,8.77152]
[1780307046229,41.92,72848.45,0.0,0.90734,7e-05,8.78487]
[1780307051264,41.91,72849.68,0.0,0.90745,7e-05,8.77757]
[1780307053278,41.91,72853.48,0.0,0.90774,7e-05,8.75774]
[1780307055292,41.91,72856.95,0.0,0.908,7e-05,8.7397]
[1780307060327,41.91,72856.21,0.0,0.90795,7e-05,8.74284]
[1780307065362,41.91,72856.55,0.0,0.90799,7e-05,8.74044]
[1780307068383,41.91,72854.27,0.0,0.90782,7e-05,8.75169]
[1780307069390,41.91,72852.12,0.0,0.90767,7e-05,8.76254]
[1780307074425,41.9,72852.3,0.0,0.90773,7e-05,8.75647]
[1780307081474,41.9,72851.54,0.0,0.90769,7e-05,8.75919]
[1780307087516,41.9,72850.83,0.0,0.90765,7e-05,8.76181]
[1780307089530,41.9,72848.52,0.0,0.90748,7e-05,8.77329]
[1780307094567,41.9,72849.28,0.0,0.90755,7e-05,8.76846]
[1780307099604,41.89,72852.36,0.0,0.9078,7e-05,8.75178]
[1780307100610,41.89,72856.11,0.0,0.90808,7e-05,8.73244]
[1780307102625,41.89,72862.69,0.0,0.90857,7e-05,8.69887]
[1780307103632,41.89,72867.75,0.0,0.90894,7e-05,8.67298]
[1780307104639,41.89,72872.47,0.0,0.90929,7e-05,8.6489]
[1780307105645,41.89,72875.83,0.0,0.90954,7e-05,8.6318]
[1780307108667,41.89,72879.38,0.0,0.9098,7e-05,8.61385]
[1780307112695,41.89,72877.31,0.0,0.90964,7e-05,8.62459]
[1780307115716,41.89,72883.6,0.0,0.9101,7e-05,8.59274]
[1780307116723,41.89,72886.43,0.0,0.91031,7e-05,8.57847]
[1780307118737,41.89,72891.8,0.0,0.9107,7e-05,8.55143]
[1780307120751,41.89,72896.35,0.0,0.91102,7e-05,8.52866]
[1780307122765,41.9,72898.42,0.0,0.91117,7e-05,8.51852]
[1780307126793,41.9,72892.76,0.0,0.91075,7e-05,8.54793]
[1780307127800,41.9,72886.76,0.0,0.91031,7e-05,8.57852]
[1780307129814,41.9,72893.06,0.0,0.91076,7e-05,8.54683]
[1780307130821,41.9,72895.07,0.0,0.91091,7e-05,8.53676]
[1780307131828,41.9,72898.62,0.0,0.9112,7e-05,8.51468]
[1780307136863,41.9,72898.11,0.0,0.91115,7e-05,8.51821]
[1780307139884,41.9,72899.94,0.0,0.91127,7e-05,8.50952]
[1780307140891,41.9,72902.92,0.0,0.91149,7e-05,8.49466]
[1780307141898,41.9,72910.46,0.0,0.91203,7e-05,8.45682]
[1780307142905,41.91,72908.06,0.0,0.91185,7e-05,8.46914]
[1780307143912,41.91,72903.96,0.0,0.91155,7e-05,8.49039]
[1780307144919,41.91,72899.17,0.0,0.9112,7e-05,8.51482]
[1780307145926,41.91,72894.84,0.0,0.91089,7e-05,8.53672]
[1780307146933,41.91,72896.24,0.0,0.91098,7e-05,8.52998]
[1780307148947,41.91,72898.02,0.0,0.91111,7e-05,8.52132]
[1780307153982,41.91,72892.99,0.0,0.91073,7e-05,8.54763]
[1780307154989,41.91,72881.21,0.0,0.90987,7e-05,8.6075]
[1780307155996,41.91,72877.34,0.0,0.90958,7e-05,8.6272]
[1780307157003,41.91,72872.01,0.0,0.90919,7e-05,8.65432]
[1780307159019,41.91,72869.89,0.0,0.90904,7e-05,8.66504]
[1780307160032,41.91,72866.17,0.0,0.90876,7e-05,8.68395]
[1780307162044,41.91,72869.05,0.0,0.90898,7e-05,8.66913]
[1780307164058,41.91,72864.36,0.0,0.90863,7e-05,8.69293]
[1780307165064,41.91,72861.47,0.0,0.90842,7e-05,8.70759]
[1780307170100,41.91,72860.51,0.0,0.90836,7e-05,8.71193]
[1780307173120,41.91,72856.08,0.0,0.90803,7e-05,8.73423]
[1780307176142,41.91,72858.09,0.0,0.90819,7e-05,8.72352]
[1780307177149,41.91,72860.23,0.0,0.90835,7e-05,8.71246]
[1780307178156,41.91,72866.26,0.0,0.9088,7e-05,8.68158]
[1780307179163,41.91,72871.52,0.0,0.90918,7e-05,8.65472]
[1780307184198,41.91,72870.63,0.0,0.90912,7e-05,8.65915]
[1780307189234,41.91,72870.22,0.0,0.90909,7e-05,8.6611]
[1780307194270,41.91,72869.63,0.0,0.90909,7e-05,8.6597]
[1780307197292,41.91,72862.09,0.0,0.90853,7e-05,8.69808]
[1780307202327,41.9,72860.71,0.0,0.90844,7e-05,8.70474]
[1780307204341,41.9,72864.3,0.0,0.9087,7e-05,8.68625]
[1780307205348,41.9,72867.04,0.0,0.90891,7e-05,8.67222]
[1780307210383,41.9,72867.16,0.0,0.90892,7e-05,8.6714]
[1780307215418,41.9,72868.23,0.0,0.909,7e-05,8.6658]
[1780307220453,41.9,72868.31,0.0,0.90901,7e-05,8.66529]
[1780307223474,41.9,72873.23,0.0,0.90937,7e-05,8.64017]
[1780307224481,41.9,72876.02,0.0,0.90958,7e-05,8.626]
[1780307226495,41.9,72879.32,0.0,0.90982,7e-05,8.60932]
[1780307231529,41.9,72877.26,0.0,0.90966,7e-05,8.62015]
[1780307236565,41.9,72877.75,0.0,0.90969,7e-05,8.61791]
[1780307237572,41.9,72879.84,0.0,0.90985,7e-05,8.60735]
[1780307241599,41.91,72883.86,0.0,0.91014,7e-05,8.58725]
[1780307245629,41.91,72881.8,0.0,0.90998,7e-05,8.59812]
[1780307250664,41.91,72883.08,0.0,0.91007,7e-05,8.59208]
[1780307251671,41.91,72885.44,0.0,0.91028,7e-05,8.57594]
[1780307254692,41.91,72889.68,0.0,0.91058,7e-05,8.55481]
[1780307259727,41.91,72887.46,0.0,0.91041,7e-05,8.56678]
[1780307264763,41.91,72888.72,0.0,0.91049,7e-05,8.56096]
[1780307269798,41.91,72888.75,0.0,0.91049,7e-05,8.56132]
[1780307271812,41.91,72891.13,0.0,0.91066,7e-05,8.54945]
[1780307275840,41.92,72893.96,0.0,0.91086,7e-05,8.53556]
[1780307280875,41.92,72893.97,0.0,0.91085,7e-05,8.53615]
[1780307285911,41.92,72893.3,0.0,0.91079,7e-05,8.54015]
[1780307290946,41.92,72895.5,0.0,0.91094,7e-05,8.52958]
[1780307294974,41.92,72898.3,0.0,0.91114,7e-05,8.51593]
[1780307295981,41.92,72902.57,0.0,0.91145,7e-05,8.49448]
[1780307301021,41.92,72902.41,0.0,0.91142,7e-05,8.49617]
[1780307304042,41.93,72900.08,0.0,0.91125,7e-05,8.50849]
[1780307308070,41.93,72901.99,0.0,0.91137,7e-05,8.49954]
[1780307311090,41.93,72904.62,0.0,0.9116,7e-05,8.48256]
[1780307314112,41.93,72908.15,0.0,0.91184,7e-05,8.46539]
[1780307319146,41.94,72907.75,0.0,0.91179,7e-05,8.46884]
[1780307321161,41.94,72905.64,0.0,0.91163,7e-05,8.47997]
[1780307324182,41.94,72903.91,0.0,0.9115,7e-05,8.48938]
[1780307325188,41.94,72901.27,0.0,0.9113,7e-05,8.50293]
[1780307330224,41.94,72900.59,0.0,0.91124,7e-05,8.50734]
[1780307335259,41.94,72900.34,0.0,0.91121,7e-05,8.50955]
[1780307341301,41.95,72900.28,0.0,0.91119,7e-05,8.51093]
[1780307343315,41.95,72903.04,0.0,0.91139,7e-05,8.49736]
[1780307344322,41.95,72906.4,0.0,0.91163,7e-05,8.4806]
[1780307347342,41.95,72908.28,0.0,0.91175,7e-05,8.47181]
[1780307349358,41.95,72910.33,0.0,0.91189,7e-05,8.46197]
[1780307352379,41.95,72916.27,0.0,0.91231,7e-05,8.43284]
[1780307358421,41.96,72916.0,0.0,0.91226,7e-05,8.43601]
[1780307362449,41.96,72914.18,0.0,0.91212,7e-05,8.44636]
[1780307367484,41.97,72913.35,0.0,0.91204,7e-05,8.45194]
[1780307371512,41.97,72911.21,0.0,0.91191,7e-05,8.45957]
[1780307376547,41.97,72911.2,0.0,0.91189,7e-05,8.46091]
[1780307381582,41.98,72911.04,0.0,0.91186,7e-05,8.46302]
[1780307382589,41.98,72909.09,0.0,0.91171,7e-05,8.47309]
[1780307383596,41.98,72905.28,0.0,0.91144,7e-05,8.49254]
[1780307384603,41.98,72902.22,0.0,0.91121,7e-05,8.50818]
[1780307387624,41.98,72899.62,0.0,0.91102,7e-05,8.52184]
[1780307392659,41.98,72899.74,0.0,0.91101,7e-05,8.52206]
[1780307397696,41.99,72895.78,0.0,0.91071,7e-05,8.54288]
[1780307398701,41.99,72890.12,0.0,0.9103,7e-05,8.57164]
[1780307403736,41.99,72890.1,0.0,0.91029,7e-05,8.57214]
[1780307408778,41.99,72890.95,0.0,0.91035,7e-05,8.56819]
[1780307413813,41.99,72890.55,0.0,0.91032,7e-05,8.57057]
[1780307418848,41.99,72890.18,0.0,0.91028,7e-05,8.57275]
[1780307424890,41.99,72893.23,0.0,0.9105,7e-05,8.55763]
[1780307425897,41.99,72895.52,0.0,0.91067,7e-05,8.54611]
[1780307430932,41.99,72895.58,0.0,0.91067,7e-05,8.54625]
[1780307434960,41.99,72892.84,0.0,0.9105,7e-05,8.55624]
[1780307439995,41.99,72891.02,0.0,0.91036,7e-05,8.56586]
[1780307445030,41.99,72891.69,0.0,0.91041,7e-05,8.5628]
[1780307450067,42.0,72887.42,0.0,0.91009,7e-05,8.58473]
[1780307451074,42.0,72881.73,0.0,0.90967,7e-05,8.6136]
[1780307452081,42.0,72877.24,0.0,0.90934,7e-05,8.63639]
[1780307460139,42.0,72879.25,0.0,0.90946,7e-05,8.62816]
[1780307461145,42.0,72881.56,0.0,0.90963,7e-05,8.61668]
[1780307466188,42.01,72880.44,0.0,0.90953,7e-05,8.62374]
[1780307471223,42.01,72879.99,0.0,0.90948,7e-05,8.62737]
[1780307475251,42.01,72881.89,0.0,0.9096,7e-05,8.61881]
[1780307477265,42.01,72884.4,0.0,0.90978,7e-05,8.60664]
[1780307478272,42.02,72887.49,0.0,0.91,7e-05,8.59128]
[1780307483307,42.02,72888.21,0.0,0.91004,7e-05,8.58841]
[1780307485321,42.02,72889.98,0.0,0.91017,7e-05,8.57952]
[1780307490356,42.02,72890.21,0.0,0.91016,7e-05,8.57998]
[1780307495391,42.02,72892.46,0.0,0.91036,7e-05,8.56455]
[1780307500426,42.02,72898.93,0.0,0.91083,7e-05,8.53222]
[1780307503447,42.02,72901.66,0.0,0.91102,7e-05,8.51882]
[1780307505461,42.03,72910.26,0.0,0.91163,7e-05,8.47579]
[1780307506468,42.03,72913.2,0.0,0.91184,7e-05,8.46121]
[1780307509494,42.03,72899.37,0.0,0.91084,7e-05,8.53137]
[1780307510501,42.03,72878.38,0.0,0.9093,7e-05,8.63799]
[1780307511507,42.03,72873.68,0.0,0.90895,7e-05,8.66183]
[1780307514532,42.03,72849.7,0.0,0.90718,7e-05,8.78386]
[1780307515076,42.03,72849.7,0.0,0.90718,7e-05,8.78386]
[1780307515796,42.03,72849.7,0.0,0.90718,7e-05,8.78386]
[1780307515878,42.03,72852.36,0.0,0.90737,7e-05,8.77045]
[1780307518421,42.03,72852.08,0.0,0.90735,7e-05,8.77199]
[1780307518874,42.03,72852.08,0.0,0.90735,7e-05,8.77199]
[1780307518888,42.03,72832.16,0.0,0.90585,8e-05,8.87437]
[1780307519627,42.03,72832.16,0.0,0.90585,8e-05,8.87437]
[1780307519730,42.03,72834.45,0.0,0.90602,8e-05,8.86282]
[1780307524608,42.03,72821.89,0.0,0.90506,8e-05,8.92817]
[1780307525614,42.03,72832.73,0.0,0.90587,8e-05,8.87279]
[1780307526621,42.03,72830.17,0.0,0.90568,8e-05,8.88613]
[1780307528607,42.03,72829.71,0.0,0.90564,8e-05,8.88867]
[1780307528879,42.03,72829.71,0.0,0.90564,8e-05,8.88867]
[1780307528636,42.03,72803.9,0.0,0.90367,8e-05,9.02152]
[1780307529677,42.03,72803.9,0.0,0.90367,8e-05,9.02152]
[1780307529917,42.03,72803.9,0.0,0.90367,8e-05,9.02152]
[1780307529722,42.03,72802.96,0.0,0.9036,8e-05,9.02656]
[1780307530015,42.03,72802.96,0.0,0.9036,8e-05,9.02656]
[1780307530650,42.03,72814.32,0.0,0.90447,8e-05,8.96787]
[1780307531842,42.03,72814.32,0.0,0.90447,8e-05,8.96787]
[1780307531893,42.03,72814.32,0.0,0.90447,8e-05,8.96787]
[1780307531916,42.03,72814.32,0.0,0.90447,8e-05,8.96787]
[1780307531657,42.03,72815.42,0.0,0.90455,8e-05,8.96224]
[1780307532664,42.03,72814.4,0.0,0.90447,8e-05,8.96755]
[1780307534922,42.03,72814.72,0.0,0.9045,8e-05,8.96595]
[1780307535492,42.04,72814.98,0.0,0.90452,8e-05,8.96465]
[1780307535685,42.04,72806.78,0.0,0.90388,8e-05,9.00723]
[1780307536692,42.04,72816.24,0.0,0.90461,8e-05,8.95863]
[1780307537699,42.04,72815.95,0.0,0.90458,8e-05,8.96018]
[1780307538849,42.04,72815.95,0.0,0.90458,8e-05,8.96018]
[1780307538918,42.04,72815.06,0.0,0.90451,8e-05,8.96482]
[1780307539667,42.04,72815.06,0.0,0.90451,8e-05,8.96482]
[1780307539812,42.04,72815.06,0.0,0.90451,8e-05,8.96482]
[1780307539818,42.04,72808.76,0.0,0.90403,8e-05,8.99736]
[1780307540720,42.04,72817.64,0.0,0.90471,8e-05,8.95155]
[1780307541727,42.04,72822.84,0.0,0.90511,8e-05,8.92484]
[1780307542913,42.04,72822.84,0.0,0.90511,8e-05,8.92484]
[1780307543741,42.04,72820.75,0.0,0.90494,8e-05,8.93578]
[1780307544474,42.04,72820.75,0.0,0.90494,8e-05,8.93578]
[1780307544748,42.04,72802.03,0.0,0.90351,8e-05,9.03213]
[1780307545314,42.04,72802.03,0.0,0.90351,8e-05,9.03213]
[1780307545322,42.04,72802.03,0.0,0.90351,8e-05,9.03213]
[1780307545755,42.04,72805.6,0.0,0.90379,8e-05,9.01383]
[1780307546370,42.04,72805.6,0.0,0.90379,8e-05,9.01383]
[1780307546762,42.04,72803.63,0.0,0.90364,8e-05,9.02397]
[1780307547207,42.04,72803.63,0.0,0.90364,8e-05,9.02397]
[1780307548095,42.04,72805.87,0.0,0.90381,8e-05,9.01234]
[1780307548776,42.04,72802.03,0.0,0.90348,8e-05,9.03467]
[1780307550520,42.05,72802.35,0.0,0.90347,8e-05,9.03514]
[1780307551306,42.06,72799.14,0.0,0.90319,8e-05,9.05384]
[1780307551800,42.06,72785.72,0.0,0.90217,8e-05,9.12082]
[1780307552807,42.06,72786.68,0.0,0.90224,8e-05,9.11619]
[1780307554820,42.06,72785.95,0.0,0.90217,8e-05,9.12033]
[1780307554876,42.06,72769.09,0.0,0.90085,8e-05,9.20831]
[1780307555551,42.06,72769.09,0.0,0.90085,8e-05,9.20831]
[1780307555837,42.06,72759.19,0.0,0.90007,8e-05,9.25984]
[1780307556844,42.06,72760.24,0.0,0.90015,8e-05,9.25472]
[1780307558680,42.07,72761.28,0.0,0.90023,8e-05,9.24965]
[1780307558825,42.07,72761.28,0.0,0.90023,8e-05,9.24965]
[1780307558858,42.08,72758.2,0.0,0.89989,8e-05,9.2721]
[1780307560491,42.09,72755.65,0.0,0.89963,8e-05,9.28919]
[1780307560569,42.09,72755.65,0.0,0.89963,8e-05,9.28919]
[1780307560872,42.11,72741.15,0.0,0.89839,8e-05,9.37126]
[1780307561878,42.11,72737.94,0.0,0.89812,8e-05,9.38857]
[1780307562886,42.11,72762.32,0.0,0.90006,8e-05,9.26136]
[1780307563893,42.11,72771.72,0.0,0.90079,8e-05,9.21255]
[1780307564481,42.11,72771.72,0.0,0.90079,8e-05,9.21255]
[1780307564902,42.12,72768.58,0.0,0.90055,8e-05,9.22909]
[1780307566489,42.12,72768.03,0.0,0.9005,8e-05,9.23214]
[1780307566913,42.12,72768.08,0.0,0.9005,8e-05,9.23206]
[1780307567902,42.12,72768.08,0.0,0.9005,8e-05,9.23206]
[1780307568480,42.12,72768.97,0.0,0.90057,8e-05,9.2276]
[1780307568928,42.12,72768.89,0.0,0.90056,8e-05,9.22821]
[1780307571949,42.12,72784.46,0.0,0.90177,8e-05,9.14759]
[1780307572640,42.12,72784.46,0.0,0.90177,8e-05,9.14759]
[1780307572721,42.12,72784.46,0.0,0.90177,8e-05,9.14759]
[1780307572956,42.12,72786.62,0.0,0.90194,8e-05,9.13671]
[1780307577531,42.12,72787.25,0.0,0.90197,8e-05,9.13446]
[1780307580481,42.12,72788.17,0.0,0.90203,8e-05,9.13078]
[1780307580485,42.13,72780.02,0.0,0.90137,8e-05,9.17422]
[1780307581014,42.13,72783.96,0.0,0.90168,8e-05,9.15377]
[1780307582570,42.13,72783.96,0.0,0.90168,8e-05,9.15377]
[1780307582721,42.13,72783.96,0.0,0.90168,8e-05,9.15377]
[1780307586049,42.13,72793.11,0.0,0.90237,8e-05,9.10804]
[1780307587767,42.13,72793.11,0.0,0.90237,8e-05,9.10804]
[1780307588063,42.14,72798.87,0.0,0.9028,8e-05,9.07905]
[1780307590473,42.14,72801.04,0.0,0.90296,8e-05,9.06827]
[1780307592830,42.14,72799.62,0.0,0.90284,8e-05,9.07651]
[1780307592971,42.14,72799.62,0.0,0.90284,8e-05,9.07651]
[1780307597872,42.15,72798.88,0.0,0.90275,8e-05,9.08259]
[1780307600339,42.15,72798.69,0.0,0.90272,8e-05,9.08487]
[1780307600341,42.15,72798.69,0.0,0.90272,8e-05,9.08487]
[1780307600471,42.15,72798.69,0.0,0.90272,8e-05,9.08487]
[1780307602914,42.15,72798.65,0.0,0.9027,8e-05,9.08594]
[1780307602973,42.15,72798.65,0.0,0.9027,8e-05,9.08594]
[1780307603169,42.15,72820.24,0.0,0.90435,8e-05,8.97551]
[1780307604176,42.15,72824.55,0.0,0.90467,8e-05,8.95367]
[1780307605847,42.16,72833.01,0.0,0.9053,8e-05,8.911]
[1780307607960,42.16,72833.23,0.0,0.90532,8e-05,8.90987]
[1780307608477,42.16,72833.34,0.0,0.90532,8e-05,8.90972]
[1780307608503,42.16,72826.98,0.0,0.90483,8e-05,8.94311]
[1780307610473,42.16,72825.62,0.0,0.90472,8e-05,8.95009]
[1780307613013,42.16,72826.06,0.0,0.90479,8e-05,8.94419]
[1780307613220,42.16,72826.16,0.0,0.90479,8e-05,8.94402]
[1780307618078,42.17,72825.76,0.0,0.90473,8e-05,8.94776]
[1780307620470,42.17,72826.7,0.0,0.9048,8e-05,8.9436]
[1780307623119,42.17,72829.77,0.0,0.90501,8e-05,8.92888]
[1780307623221,42.17,72829.77,0.0,0.90501,8e-05,8.92888]
[1780307628345,42.18,72830.18,0.0,0.90501,8e-05,8.92895]
[1780307635723,42.18,72829.03,0.0,0.9049,8e-05,8.93631]
[1780307635825,42.19,72825.53,0.0,0.90462,8e-05,8.95569]
[1780307636477,42.19,72825.53,0.0,0.90462,8e-05,8.95569]
[1780307639421,42.19,72818.67,0.0,0.90408,8e-05,8.99187]
[1780307640771,42.19,72818.67,0.0,0.90408,8e-05,8.99187]
[1780307640976,42.19,72818.67,0.0,0.90408,8e-05,8.99187]
[1780307642477,42.19,72816.78,0.0,0.90393,8e-05,9.00213]
[1780307642572,42.19,72815.48,0.0,0.90382,8e-05,9.00933]
[1780307645813,42.19,72815.21,0.0,0.9038,8e-05,9.01096]
[1780307646476,42.19,72812.87,0.0,0.90361,8e-05,9.02348]
[1780307648485,42.2,72806.08,0.0,0.90308,8e-05,9.0591]
[1780307650884,42.2,72805.95,0.0,0.90307,8e-05,9.05993]
[1780307650973,42.2,72805.95,0.0,0.90307,8e-05,9.05993]
[1780307654944,42.2,72806.5,0.0,0.9031,8e-05,9.05776]
[1780307654972,42.2,72806.5,0.0,0.9031,8e-05,9.05776]
[1780307655006,42.2,72806.5,0.0,0.9031,8e-05,9.05776]
[1780307654994,42.2,72806.18,0.0,0.90307,8e-05,9.05958]
[1780307655489,42.2,72806.18,0.0,0.90307,8e-05,9.05958]
[1780307655721,42.2,72806.18,0.0,0.90307,8e-05,9.05958]
[1780307655934,42.2,72806.18,0.0,0.90307,8e-05,9.05958]
[1780307655943,42.2,72805.87,0.0,0.90305,8e-05,9.06135]
[1780307658486,42.2,72804.25,0.0,0.90292,8e-05,9.07004]
[1780307660827,42.2,72805.1,0.0,0.90297,8e-05,9.06654]
[1780307660973,42.2,72805.1,0.0,0.90297,8e-05,9.06654]
[1780307661706,42.2,72804.37,0.0,0.90291,8e-05,9.07076]
[1780307661722,42.2,72804.37,0.0,0.90291,8e-05,9.07076]
[1780307661747,42.2,72804.37,0.0,0.90291,8e-05,9.07076]
[1780307661848,42.21,72804.49,0.0,0.90291,8e-05,9.07059]
[1780307664486,42.21,72804.46,0.0,0.9029,8e-05,9.07118]
[1780307664727,42.21,72804.46,0.0,0.9029,8e-05,9.07118]
[1780307664825,42.21,72804.47,0.0,0.9029,8e-05,9.07144]
[1780307665738,42.21,72804.47,0.0,0.9029,8e-05,9.07144]
[1780307666478,42.21,72805.54,0.0,0.90298,8e-05,9.06607]
[1780307670626,42.21,72804.5,0.0,0.90289,8e-05,9.07206]
[1780307670721,42.21,72804.5,0.0,0.90289,8e-05,9.07206]
[1780307675521,42.21,72804.14,0.0,0.90289,8e-05,9.07036]
[1780307678476,42.21,72803.82,0.0,0.90286,8e-05,9.07248]
[1780307680407,42.21,72803.81,0.0,0.90285,8e-05,9.07284]
[1780307680479,42.21,72803.81,0.0,0.90285,8e-05,9.07284]
[1780307683469,42.22,72801.28,0.0,0.90265,8e-05,9.08631]
[1780307683519,42.22,72801.28,0.0,0.90265,8e-05,9.08631]
[1780307683724,42.22,72801.28,0.0,0.90265,8e-05,9.08631]
[1780307683732,42.22,72800.55,0.0,0.90259,8e-05,9.09021]
[1780307685317,42.22,72800.71,0.0,0.9026,8e-05,9.08951]
[1780307688474,42.22,72800.6,0.0,0.90259,8e-05,9.09047]
[1780307690195,42.22,72801.62,0.0,0.90267,8e-05,9.08546]
[1780307690222,42.22,72801.62,0.0,0.90267,8e-05,9.08546]
[1780307693373,42.22,72799.53,0.0,0.9025,8e-05,9.09665]
[1780307693381,42.22,72799.53,0.0,0.9025,8e-05,9.09665]
[1780307693471,42.22,72799.53,0.0,0.9025,8e-05,9.09665]
[1780307693802,42.22,72799.46,0.0,0.90249,8e-05,9.09714]
[1780307694431,42.22,72799.46,0.0,0.90249,8e-05,9.09714]
[1780307694453,42.22,72799.46,0.0,0.90249,8e-05,9.09714]
[1780307694491,42.22,72799.46,0.0,0.90249,8e-05,9.09714]
[1780307695090,42.22,72799.46,0.0,0.90249,8e-05,9.09714]
[1780307695226,42.22,72796.47,0.0,0.90226,8e-05,9.1127]
[1780307698837,42.22,72788.44,0.0,0.90163,8e-05,9.15456]
[1780307700686,42.22,72788.26,0.0,0.90161,8e-05,9.15553]
[1780307700706,42.22,72788.26,0.0,0.90161,8e-05,9.15553]
[1780307700724,42.22,72788.26,0.0,0.90161,8e-05,9.15553]
[1780307700740,42.22,72788.26,0.0,0.90161,8e-05,9.15553]
[1780307700783,42.22,72788.26,0.0,0.90161,8e-05,9.15553]
[1780307700976,42.22,72788.26,0.0,0.90161,8e-05,9.15553]
[1780307700985,42.22,72788.75,0.0,0.90165,8e-05,9.15303]
[1780307702499,42.22,72789.02,0.0,0.90167,8e-05,9.15168]
[1780307702722,42.22,72789.02,0.0,0.90167,8e-05,9.15168]
[1780307707913,42.22,72775.96,0.0,0.90065,8e-05,9.21961]
[1780307708919,42.22,72772.51,0.0,0.90037,8e-05,9.23803]
[1780307712948,42.23,72783.6,0.0,0.90121,8e-05,9.18218]
[1780307713955,42.23,72782.9,0.0,0.90116,8e-05,9.18611]
[1780307714996,42.23,72782.9,0.0,0.90116,8e-05,9.18611]
[1780307715043,42.23,72782.9,0.0,0.90116,8e-05,9.18611]
[1780307715048,42.23,72782.9,0.0,0.90116,8e-05,9.18611]
[1780307715089,42.23,72783.1,0.0,0.90117,8e-05,9.18538]
[1780307715222,42.23,72783.1,0.0,0.90117,8e-05,9.18538]
[1780307717169,42.23,72782.62,0.0,0.90112,8e-05,9.18847]
[1780307717220,42.23,72782.62,0.0,0.90112,8e-05,9.18847]
[1780307723959,42.24,72782.38,0.0,0.90108,8e-05,9.19119]
[1780307726425,42.24,72783.23,0.0,0.90113,8e-05,9.18796]
[1780307726475,42.24,72783.23,0.0,0.90113,8e-05,9.18796]
[1780307726729,42.24,72783.23,0.0,0.90113,8e-05,9.18796]
[1780307727050,42.24,72783.53,0.0,0.90115,8e-05,9.1867]
[1780307729363,42.24,72783.41,0.0,0.90113,8e-05,9.18792]
[1780307729414,42.24,72783.41,0.0,0.90113,8e-05,9.18792]
[1780307729469,42.24,72783.41,0.0,0.90113,8e-05,9.18792]
[1780307730071,42.24,72780.09,0.0,0.90087,8e-05,9.20542]
[1780307732085,42.24,72777.53,0.0,0.9007,8e-05,9.21489]
[1780307733448,42.24,72776.88,0.0,0.90064,8e-05,9.21851]
[1780307733474,42.24,72776.88,0.0,0.90064,8e-05,9.21851]
[1780307733500,42.24,72776.88,0.0,0.90064,8e-05,9.21851]
[1780307734099,42.25,72776.89,0.0,0.90064,8e-05,9.21871]
[1780307739134,42.25,72778.84,0.0,0.90077,8e-05,9.20987]
[1780307740487,42.25,72778.99,0.0,0.90078,8e-05,9.20935]
[1780307740720,42.25,72778.99,0.0,0.90078,8e-05,9.20935]
[1780307741148,42.25,72778.38,0.0,0.90073,8e-05,9.21278]
[1780307744123,42.25,72778.0,0.0,0.9007,8e-05,9.215]
[1780307744134,42.25,72778.0,0.0,0.9007,8e-05,9.215]
[1780307744220,42.25,72778.0,0.0,0.9007,8e-05,9.215]
[1780307747269,42.25,72776.65,0.0,0.90058,8e-05,9.223]
[1780307747285,42.25,72776.65,0.0,0.90058,8e-05,9.223]
[1780307747471,42.25,72776.65,0.0,0.90058,8e-05,9.223]
[1780307747572,42.25,72776.44,0.0,0.90056,8e-05,9.22433]
[1780307752456,42.26,72774.79,0.0,0.90041,8e-05,9.23386]
[1780307752474,42.26,72774.79,0.0,0.90041,8e-05,9.23386]
[1780307757105,42.26,72774.71,0.0,0.90039,8e-05,9.23517]
[1780307757157,42.26,72774.71,0.0,0.90039,8e-05,9.23517]
[1780307757159,42.26,72774.28,0.0,0.90035,8e-05,9.23784]
[1780307757221,42.26,72774.28,0.0,0.90035,8e-05,9.23784]
[1780307757967,42.26,72774.28,0.0,0.90035,8e-05,9.23784]
[1780307758068,42.26,72773.97,0.0,0.90033,8e-05,9.23966]
[1780307758476,42.26,72773.97,0.0,0.90033,8e-05,9.23966]
[1780307764310,42.27,72772.87,0.0,0.90022,8e-05,9.24658]
[1780307768366,42.27,72773.55,0.0,0.90027,8e-05,9.24365]
[1780307768474,42.27,72773.55,0.0,0.90027,8e-05,9.24365]
[1780307768584,42.27,72773.55,0.0,0.90027,8e-05,9.24365]
[1780307768610,42.27,72773.55,0.0,0.90027,8e-05,9.24365]
[1780307768724,42.27,72773.55,0.0,0.90027,8e-05,9.24365]
[1780307768732,42.27,72774.71,0.0,0.90035,8e-05,9.23804]
[1780307769958,42.27,72774.71,0.0,0.90035,8e-05,9.23804]
[1780307772475,42.27,72772.07,0.0,0.90014,8e-05,9.25215]
[1780307772490,42.27,72771.69,0.0,0.9001,8e-05,9.25431]
[1780307778408,42.27,72771.71,0.0,0.90009,8e-05,9.25529]
[1780307779218,42.27,72771.71,0.0,0.90009,8e-05,9.25529]
[1780307779267,42.27,72771.71,0.0,0.90009,8e-05,9.25529]
[1780307779271,42.27,72771.71,0.0,0.90009,8e-05,9.25529]
[1780307779472,42.27,72771.71,0.0,0.90009,8e-05,9.25529]
[1780307779901,42.27,72771.71,0.0,0.90009,8e-05,9.25529]
[1780307779978,42.27,72771.71,0.0,0.90009,8e-05,9.25529]
[1780307779998,42.27,72771.71,0.0,0.90009,8e-05,9.25565]
[1780307780350,42.27,72771.71,0.0,0.90009,8e-05,9.25565]
[1780307780471,42.27,72771.71,0.0,0.90009,8e-05,9.25565]
[1780307780573,42.27,72772.39,0.0,0.90014,8e-05,9.25212]
[1780307783907,42.27,72772.41,0.0,0.90013,8e-05,9.25239]
[1780307783923,42.27,72772.41,0.0,0.90013,8e-05,9.25239]
[1780307783974,42.27,72772.41,0.0,0.90013,8e-05,9.25239]
[1780307784008,42.28,72778.2,0.0,0.90058,8e-05,9.22277]
[1780307786282,42.28,72778.99,0.0,0.90064,8e-05,9.21891]
[1780307786334,42.28,72778.99,0.0,0.90064,8e-05,9.21891]
[1780307786472,42.28,72778.99,0.0,0.90064,8e-05,9.21891]
[1780307786488,42.28,72773.19,0.0,0.90018,8e-05,9.24923]
[1780307791208,42.28,72774.42,0.0,0.90027,8e-05,9.24363]
[1780307791227,42.28,72774.42,0.0,0.90027,8e-05,9.24363]
[1780307791976,42.28,72774.42,0.0,0.90027,8e-05,9.24363]
[1780307793665,42.28,72774.56,0.0,0.90031,8e-05,9.23892]
[1780307793716,42.28,72774.56,0.0,0.90031,8e-05,9.23892]
[1780307793721,42.28,72774.56,0.0,0.90031,8e-05,9.23892]
[1780307793738,42.28,72774.64,0.0,0.90031,8e-05,9.2389]
[1780307794472,42.28,72774.64,0.0,0.90031,8e-05,9.2389]
[1780307796470,42.28,72774.58,0.0,0.90031,8e-05,9.2394]
[1780307796539,42.28,72774.62,0.0,0.90031,8e-05,9.23939]
[1780307801438,42.29,72775.12,0.0,0.90033,8e-05,9.23755]
[1780307801473,42.29,72775.12,0.0,0.90033,8e-05,9.23755]
[1780307802453,42.29,72775.1,0.0,0.90033,8e-05,9.23784]
[1780307804476,42.29,72775.46,0.0,0.90035,8e-05,9.23635]
[1780307805601,42.29,72779.48,0.0,0.90066,8e-05,9.21589]
[1780307807133,42.29,72779.48,0.0,0.90066,8e-05,9.21589]
[1780307807176,42.29,72779.48,0.0,0.90066,8e-05,9.21589]
[1780307807149,42.29,72781.61,0.0,0.90082,8e-05,9.20526]
[1780307807221,42.29,72781.61,0.0,0.90082,8e-05,9.20526]
[1780307807938,42.29,72781.61,0.0,0.90082,8e-05,9.20526]
[1780307807944,42.29,72781.61,0.0,0.90082,8e-05,9.20526]
[1780307807976,42.29,72781.61,0.0,0.90082,8e-05,9.20526]
[1780307808039,42.29,72781.51,0.0,0.90081,8e-05,9.20601]
[1780307813657,42.29,72783.66,0.0,0.90096,8e-05,9.19637]
[1780307815163,42.29,72783.66,0.0,0.90096,8e-05,9.19637]
[1780307815215,42.29,72783.66,0.0,0.90096,8e-05,9.19637]
[1780307815223,42.29,72783.66,0.0,0.90096,8e-05,9.19637]
[1780307815671,42.3,72783.63,0.0,0.90095,8e-05,9.19705]
[1780307816906,42.3,72783.63,0.0,0.90095,8e-05,9.19705]
[1780307816958,42.3,72783.63,0.0,0.90095,8e-05,9.19705]
[1780307816972,42.3,72783.63,0.0,0.90095,8e-05,9.19705]
[1780307821714,42.3,72787.31,0.0,0.90124,8e-05,9.17788]
[1780307822590,42.3,72787.31,0.0,0.90124,8e-05,9.17788]
[1780307822642,42.3,72787.31,0.0,0.90124,8e-05,9.17788]
[1780307822651,42.3,72787.31,0.0,0.90124,8e-05,9.17788]
[1780307822703,42.3,72787.31,0.0,0.90124,8e-05,9.17788]
[1780307822725,42.3,72787.31,0.0,0.90124,8e-05,9.17788]
[1780307822804,42.3,72787.16,0.0,0.90122,8e-05,9.17867]
[1780307828763,42.3,72788.76,0.0,0.90134,8e-05,9.17107]
[1780307831248,42.3,72789.38,0.0,0.90139,8e-05,9.16791]
[1780307831286,42.3,72789.38,0.0,0.90139,8e-05,9.16791]
[1780307831299,42.3,72789.38,0.0,0.90139,8e-05,9.16791]
[1780307831473,42.3,72789.38,0.0,0.90139,8e-05,9.16791]
[1780307831786,42.3,72789.25,0.0,0.90138,8e-05,9.16861]
[1780307836098,42.3,72788.76,0.0,0.90133,8e-05,9.17179]
[1780307838474,42.3,72790.02,0.0,0.90141,8e-05,9.16622]
[1780307838834,42.3,72791.35,0.0,0.90151,8e-05,9.15966]
[1780307839611,42.3,72791.35,0.0,0.90151,8e-05,9.15966]
[1780307839663,42.3,72791.35,0.0,0.90151,8e-05,9.15966]
[1780307839723,42.3,72791.35,0.0,0.90151,8e-05,9.15966]
[1780307845884,42.31,72791.64,0.0,0.90151,8e-05,9.1596]
[1780307848529,42.31,72792.4,0.0,0.90157,8e-05,9.15576]
[1780307848573,42.31,72792.4,0.0,0.90157,8e-05,9.15576]
[1780307848581,42.31,72792.4,0.0,0.90157,8e-05,9.15576]
[1780307848722,42.31,72792.4,0.0,0.90157,8e-05,9.15576]
[1780307848904,42.31,72792.79,0.0,0.9016,8e-05,9.15379]
[1780307851463,42.31,72793.73,0.0,0.90167,8e-05,9.14904]
[1780307852472,42.31,72794.42,0.0,0.90176,8e-05,9.14118]
[1780307852934,42.31,72794.46,0.0,0.90177,8e-05,9.14104]
[1780307856732,42.31,72794.74,0.0,0.90178,8e-05,9.13979]
[1780307856753,42.31,72794.74,0.0,0.90178,8e-05,9.13979]
[1780307856778,42.31,72794.74,0.0,0.90178,8e-05,9.13979]
[1780307856974,42.31,72794.74,0.0,0.90178,8e-05,9.13979]
[1780307857148,42.31,72794.74,0.0,0.90178,8e-05,9.13979]
[1780307857246,42.31,72797.65,0.0,0.90201,8e-05,9.12484]
[1780307860478,42.31,72796.15,0.0,0.90189,8e-05,9.13286]
[1780307860989,42.31,72795.1,0.0,0.90181,8e-05,9.13836]
[1780307861602,42.31,72795.1,0.0,0.90181,8e-05,9.13836]
[1780307861653,42.31,72795.1,0.0,0.90181,8e-05,9.13836]
[1780307861722,42.31,72795.1,0.0,0.90181,8e-05,9.13836]
[1780307861996,42.31,72792.27,0.0,0.90159,8e-05,9.15304]
[1780307863960,42.31,72791.45,0.0,0.90152,8e-05,9.15732]
[1780307863975,42.31,72791.45,0.0,0.90152,8e-05,9.15732]
[1780307864120,42.31,72792.19,0.0,0.90158,8e-05,9.15353]
[1780307870055,42.31,72791.65,0.0,0.90153,8e-05,9.15655]
[1780307870856,42.31,72791.65,0.0,0.90153,8e-05,9.15655]
[1780307870908,42.31,72791.65,0.0,0.90153,8e-05,9.15655]
[1780307870980,42.31,72791.65,0.0,0.90153,8e-05,9.15655]
[1780307872477,42.31,72791.75,0.0,0.90154,8e-05,9.15612]
[1780307873076,42.31,72792.01,0.0,0.90156,8e-05,9.15482]
[1780307875090,42.31,72794.41,0.0,0.90174,8e-05,9.14252]
[1780307880126,42.31,72794.78,0.0,0.90177,8e-05,9.14092]
[1780307886168,42.31,72793.48,0.0,0.90166,8e-05,9.14798]
[1780307886987,42.31,72793.48,0.0,0.90166,8e-05,9.14798]
[1780307887039,42.31,72793.48,0.0,0.90166,8e-05,9.14798]
[1780307887093,42.31,72793.48,0.0,0.90166,8e-05,9.14798]
[1780307887221,42.31,72793.48,0.0,0.90166,8e-05,9.14798]
[1780307887195,42.31,72793.48,0.0,0.90166,8e-05,9.14803]
[1780307888182,42.31,72793.74,0.0,0.90168,8e-05,9.14674]
[1780307892791,42.31,72793.19,0.0,0.90164,8e-05,9.14981]
[1780307893078,42.31,72793.19,0.0,0.90164,8e-05,9.14981]
[1780307893087,42.31,72793.19,0.0,0.90164,8e-05,9.14981]
[1780307893220,42.31,72793.19,0.0,0.90164,8e-05,9.14981]
[1780307893217,42.31,72793.22,0.0,0.90164,8e-05,9.14971]
[1780307894224,42.31,72793.13,0.0,0.90163,8e-05,9.15022]
[1780307894472,42.31,72793.13,0.0,0.90163,8e-05,9.15022]
[1780307902052,42.32,72794.51,0.0,0.90173,8e-05,9.14347]
[1780307902107,42.32,72794.51,0.0,0.90173,8e-05,9.14347]
[1780307902281,42.32,72800.74,0.0,0.90221,8e-05,9.11139]
[1780307902476,42.32,72800.74,0.0,0.90221,8e-05,9.11139]
[1780307907315,42.32,72793.83,0.0,0.90167,8e-05,9.14756]
[1780307911344,42.32,72792.98,0.0,0.90164,8e-05,9.14773]
[1780307916379,42.32,72793.91,0.0,0.90171,8e-05,9.14315]
[1780307921415,42.32,72794.32,0.0,0.90174,8e-05,9.14124]
[1780307926449,42.32,72796.21,0.0,0.90188,8e-05,9.13173]
[1780307931485,42.32,72795.38,0.0,0.90181,8e-05,9.1363]
[1780307936520,42.32,72795.19,0.0,0.90179,8e-05,9.13755]
[1780307941555,42.32,72795.46,0.0,0.90181,8e-05,9.13642]
[1780307946590,42.32,72795.32,0.0,0.9018,8e-05,9.13742]
[1780307951627,42.32,72795.27,0.0,0.90179,8e-05,9.13796]
[1780307956662,42.32,72795.06,0.0,0.90177,8e-05,9.13931]
[1780307961697,42.32,72794.71,0.0,0.90174,8e-05,9.14139]
[1780307968746,42.33,72794.93,0.0,0.90175,8e-05,9.14061]
[1780307973781,42.33,72794.05,0.0,0.90172,8e-05,9.14105]
[1780307978816,42.33,72793.83,0.0,0.9017,8e-05,9.14248]
[1780307983850,42.33,72793.74,0.0,0.90168,8e-05,9.14319]
[1780307989893,42.33,72793.88,0.0,0.90169,8e-05,9.14276]
[1780307996942,42.33,72794.06,0.0,0.9017,8e-05,9.14218]
[1780308000970,42.33,72803.04,0.0,0.90239,8e-05,9.0961]
[1780308002984,42.33,72811.71,0.0,0.90306,8e-05,9.05173]
[1780308003991,42.33,72813.64,0.0,0.9032,8e-05,9.042]
[1780308008019,42.33,72818.58,0.0,0.90357,8e-05,9.01741]
[1780308012050,42.34,72821.94,0.0,0.90381,8e-05,9.00105]
[1780308017085,42.34,72822.14,0.0,0.90381,8e-05,9.00118]
[1780308018092,42.34,72815.83,0.0,0.90333,8e-05,9.03379]
[1780308019099,42.34,72801.97,0.0,0.90226,8e-05,9.10525]
[1780308020106,42.34,72799.79,0.0,0.90209,8e-05,9.11655]
[1780308022241,42.34,72798.87,0.0,0.90201,8e-05,9.12133]
[1780308028247,42.34,72800.26,0.0,0.90212,8e-05,9.11443]
[1780308030177,42.34,72805.83,0.0,0.90255,8e-05,9.08591]
[1780308031185,42.34,72808.87,0.0,0.90282,8e-05,9.06593]
[1780308033208,42.34,72809.55,0.0,0.90287,8e-05,9.06279]
[1780308038242,42.35,72809.34,0.0,0.90284,8e-05,9.06452]
[1780308040256,42.35,72806.58,0.0,0.90262,8e-05,9.07897]
[1780308041265,42.35,72803.37,0.0,0.90238,8e-05,9.0956]
[1780308046303,42.35,72805.27,0.0,0.90252,8e-05,9.08622]
[1780308048316,42.35,72807.64,0.0,0.9027,8e-05,9.07421]
[1780308049323,42.35,72810.17,0.0,0.90289,8e-05,9.06131]
[1780308054358,42.35,72810.96,0.0,0.90294,8e-05,9.05792]
[1780308059394,42.35,72811.88,0.0,0.903,8e-05,9.05386]
[1780308064430,42.35,72813.01,0.0,0.90308,8e-05,9.04872]
[1780308069465,42.36,72812.21,0.0,0.90301,8e-05,9.05354]
[1780308079535,42.36,72811.9,0.0,0.90296,8e-05,9.05646]
[1780308084572,42.36,72812.26,0.0,0.90298,8e-05,9.05524]
[1780308087594,42.36,72799.25,0.0,0.90197,8e-05,9.12256]
[1780308088601,42.36,72798.82,0.0,0.90194,8e-05,9.1248]
[1780308089608,42.36,72793.44,0.0,0.90152,8e-05,9.15256]
[1780308091622,42.36,72791.56,0.0,0.90142,8e-05,9.15788]
[1780308092629,42.36,72789.45,0.0,0.90125,8e-05,9.16874]
[1780308094643,42.36,72787.02,0.0,0.90106,8e-05,9.18121]
[1780308098671,42.36,72784.76,0.0,0.90089,8e-05,9.19261]
[1780308101368,42.36,72783.89,0.0,0.90083,8e-05,9.19703]
[1780308104223,42.36,72785.76,0.0,0.90098,8e-05,9.18707]
[1780308109748,42.36,72785.91,0.0,0.90099,8e-05,9.18595]
[1780308114786,42.36,72784.37,0.0,0.90088,8e-05,9.19364]
[1780308118815,42.36,72781.39,0.0,0.90065,8e-05,9.20882]
[1780308123850,42.36,72781.42,0.0,0.90065,8e-05,9.20831]
[1780308128885,42.36,72781.86,0.0,0.90069,8e-05,9.2057]
[1780308133921,42.36,72780.55,0.0,0.9006,8e-05,9.21217]
[1780308137017,42.35,72779.87,0.0,0.90054,8e-05,9.21556]
[1780308138225,42.35,72780.61,0.0,0.9006,8e-05,9.21159]
[1780308138253,42.35,72779.77,0.0,0.90054,8e-05,9.21587]
[1780308143991,42.35,72779.15,0.0,0.9005,8e-05,9.21872]
[1780308149026,42.35,72779.33,0.0,0.90052,8e-05,9.21734]
[1780308154062,42.35,72780.58,0.0,0.90066,8e-05,9.20615]
[1780308157083,42.35,72782.53,0.0,0.90081,8e-05,9.1959]
[1780308162118,42.35,72781.77,0.0,0.90076,8e-05,9.19964]
[1780308167153,42.35,72781.53,0.0,0.90074,8e-05,9.20069]
[1780308172188,42.35,72781.68,0.0,0.90076,8e-05,9.19972]
[1780308177223,42.35,72780.31,0.0,0.90065,8e-05,9.20661]
[1780308182258,42.35,72772.49,0.0,0.90004,8e-05,9.24684]
[1780308183265,42.35,72770.0,0.0,0.89985,8e-05,9.25964]
[1780308188300,42.35,72766.63,0.0,0.89959,8e-05,9.27644]
[1780308189307,42.34,72764.54,0.0,0.89943,8e-05,9.28713]
[1780308192329,42.34,72760.52,0.0,0.89912,8e-05,9.30746]
[1780308197367,42.34,72757.72,0.0,0.89891,8e-05,9.3212]
[1780308199381,42.34,72755.19,0.0,0.89871,8e-05,9.33416]
[1780308204416,42.34,72754.38,0.0,0.89866,8e-05,9.3379]
[1780308209453,42.34,72752.68,0.0,0.89853,8e-05,9.34647]
[1780308214488,42.33,72749.35,0.0,0.89832,8e-05,9.35797]
[1780308215595,42.33,72749.35,0.0,0.89832,8e-05,9.35797]
[1780308215607,42.33,72737.13,0.0,0.89735,8e-05,9.42139]
[1780308215734,42.33,72737.13,0.0,0.89735,8e-05,9.42139]
[1780308216336,42.33,72737.13,0.0,0.89735,8e-05,9.42139]
[1780308216503,42.33,72730.01,0.0,0.89678,8e-05,9.4586]
[1780308217510,42.33,72732.84,0.0,0.89701,8e-05,9.44366]
[1780308219264,42.33,72730.88,0.0,0.89685,8e-05,9.4539]
[1780308219524,42.33,72723.81,0.0,0.89629,8e-05,9.49027]
[1780308220531,42.33,72720.46,0.0,0.89602,8e-05,9.5076]
[1780308221539,42.33,72718.12,0.0,0.89584,8e-05,9.51962]
[1780308222546,42.33,72716.03,0.0,0.89567,8e-05,9.53032]
[1780308224560,42.33,72706.65,0.0,0.89491,8e-05,9.57926]
[1780308225567,42.33,72708.27,0.0,0.89504,8e-05,9.57066]
[1780308227581,42.33,72706.24,0.0,0.89488,8e-05,9.58115]
[1780308229050,42.33,72706.21,0.0,0.89488,8e-05,9.58121]
[1780308230221,42.33,72705.83,0.0,0.89485,8e-05,9.5831]
[1780308230602,42.33,72703.98,0.0,0.8947,8e-05,9.59272]
[1780308232616,42.33,72706.48,0.0,0.89491,8e-05,9.57934]
[1780308234630,42.32,72704.13,0.0,0.89472,8e-05,9.59148]
[1780308234848,42.32,72704.13,0.0,0.89472,8e-05,9.59148]
[1780308236547,42.32,72703.75,0.0,0.89469,8e-05,9.59336]
[1780308236914,42.32,72703.69,0.0,0.89469,8e-05,9.59355]
[1780308242686,42.32,72703.63,0.0,0.89469,8e-05,9.59314]
[1780308246714,42.32,72701.56,0.0,0.89453,8e-05,9.60356]
[1780308249735,42.32,72697.41,0.0,0.8942,8e-05,9.625]
[1780308253763,42.32,72702.48,0.0,0.89462,8e-05,9.59766]
[1780308258798,42.32,72702.91,0.0,0.89467,8e-05,9.59479]
[1780308259805,42.32,72706.14,0.0,0.89493,8e-05,9.57769]
[1780308264840,42.31,72706.94,0.0,0.89501,8e-05,9.57303]
[1780308266854,42.31,72708.93,0.0,0.89517,8e-05,9.56241]
[1780308271888,42.31,72708.1,0.0,0.89515,8e-05,9.562]
[1780308277932,42.31,72704.87,0.0,0.89489,8e-05,9.5785]
[1780308279946,42.31,72702.39,0.0,0.89469,8e-05,9.59135]
[1780308284259,42.31,72703.46,0.0,0.89479,8e-05,9.58535]
[1780308290021,42.31,72702.49,0.0,0.89472,8e-05,9.58943]
[1780308295261,42.31,72702.74,0.0,0.89475,8e-05,9.58758]
[1780308301105,42.3,72700.41,0.0,0.89457,8e-05,9.5989]
[1780308303123,42.3,72703.81,0.0,0.89486,8e-05,9.58071]
[1780308310174,42.3,72702.55,0.0,0.89477,8e-05,9.58646]
[1780308315209,42.3,72702.61,0.0,0.89478,8e-05,9.58554]
[1780308320244,42.3,72700.61,0.0,0.89463,8e-05,9.59546]
[1780308325279,42.29,72700.26,0.0,0.89461,8e-05,9.59663]
[1780308328300,42.29,72695.17,0.0,0.8942,8e-05,9.62301]
[1780308329307,42.29,72697.42,0.0,0.89438,8e-05,9.61098]
[1780308334342,42.29,72695.95,0.0,0.89432,8e-05,9.61352]
[1780308339377,42.29,72696.55,0.0,0.89438,8e-05,9.60953]
[1780308342398,42.29,72700.38,0.0,0.8947,8e-05,9.58889]
[1780308347432,42.28,72700.31,0.0,0.8947,8e-05,9.58861]
[1780308352468,42.28,72700.24,0.0,0.89471,8e-05,9.58834]
[1780308358511,42.28,72700.73,0.0,0.89476,8e-05,9.585]
[1780308361534,42.28,72702.74,0.0,0.89493,8e-05,9.57408]
[1780308366568,42.28,72702.9,0.0,0.89495,8e-05,9.57272]
[1780308370597,42.28,72709.41,0.0,0.89549,8e-05,9.53809]
[1780308371619,42.28,72723.08,0.0,0.8966,8e-05,9.46631]
[1780308372613,42.28,72727.69,0.0,0.89697,8e-05,9.44222]
[1780308377647,42.28,72730.6,0.0,0.89721,8e-05,9.42664]
[1780308378655,42.27,72732.63,0.0,0.89737,8e-05,9.41586]
[1780308379662,42.27,72735.02,0.0,0.89757,8e-05,9.40322]
[1780308380185,42.27,72735.02,0.0,0.89757,8e-05,9.40322]
[1780308385704,42.27,72736.62,0.0,0.8977,8e-05,9.39484]
[1780308394767,42.27,72738.99,0.0,0.89794,8e-05,9.37729]
[1780308399802,42.27,72740.22,0.0,0.89804,8e-05,9.37059]
[1780308404837,42.27,72742.34,0.0,0.89821,8e-05,9.35926]
[1780308407858,42.27,72740.45,0.0,0.89806,8e-05,9.36898]
[1780308412893,42.27,72743.8,0.0,0.89834,8e-05,9.35118]
[1780308416921,42.27,72746.37,0.0,0.89854,8e-05,9.33764]
[1780308421956,42.27,72746.0,0.0,0.89852,8e-05,9.33944]
[1780308426991,42.27,72745.83,0.0,0.89851,8e-05,9.34016]
[1780308430012,42.27,72741.34,0.0,0.89815,8e-05,9.36347]
[1780308433033,42.27,72739.2,0.0,0.89798,8e-05,9.37444]
[1780308438069,42.27,72738.05,0.0,0.8979,8e-05,9.37997]
[1780308443104,42.26,72736.08,0.0,0.89775,8e-05,9.38977]
[1780308445118,42.26,72730.4,0.0,0.89729,8e-05,9.41924]
[1780308446125,42.26,72728.08,0.0,0.8971,8e-05,9.43153]
[1780308451161,42.27,72725.66,0.0,0.89694,8e-05,9.44031]
[1780308456196,42.27,72724.7,0.0,0.89686,8e-05,9.44569]
[1780308461230,42.27,72723.13,0.0,0.89673,8e-05,9.45421]
[1780308466266,42.27,72722.95,0.0,0.89671,8e-05,9.45548]
[1780308468280,42.27,72717.24,0.0,0.89624,8e-05,9.48552]
[1780308474322,42.27,72717.11,0.0,0.89623,8e-05,9.48624]
[1780308478350,42.27,72721.95,0.0,0.89662,8e-05,9.4609]
[1780308483385,42.27,72723.68,0.0,0.89676,8e-05,9.45184]
[1780308485399,42.27,72725.75,0.0,0.89694,8e-05,9.44061]
[1780308490434,42.27,72725.86,0.0,0.89696,8e-05,9.43916]
[1780308492822,42.27,72725.86,0.0,0.89696,8e-05,9.43916]
[1780308492922,42.26,72757.46,0.0,0.89949,8e-05,9.27362]
[1780308493032,42.26,72757.46,0.0,0.89949,8e-05,9.27362]
[1780308493462,42.26,72767.18,0.0,0.90026,8e-05,9.22291]
[1780308494791,42.26,72767.18,0.0,0.90026,8e-05,9.22291]
[1780308494811,42.26,72768.23,0.0,0.90035,8e-05,9.21733]
[1780308495978,42.26,72768.31,0.0,0.90036,8e-05,9.21679]
[1780308499507,42.26,72770.87,0.0,0.90056,8e-05,9.20305]
[1780308502536,42.26,72774.07,0.0,0.90082,8e-05,9.18614]
[1780308506205,42.26,72774.61,0.0,0.90087,8e-05,9.18309]
[1780308507219,42.26,72774.45,0.0,0.90085,8e-05,9.18383]
[1780308509586,42.26,72776.68,0.0,0.90103,8e-05,9.17202]
[1780308514621,42.26,72777.06,0.0,0.90111,8e-05,9.16544]
[1780308519655,42.26,72778.24,0.0,0.9012,8e-05,9.15925]
[1780308525698,42.26,72778.57,0.0,0.90123,8e-05,9.15754]
[1780308529726,42.26,72778.23,0.0,0.9012,8e-05,9.15932]
[1780308530732,42.26,72778.19,0.0,0.9012,8e-05,9.15953]
[1780308540803,42.26,72778.19,0.0,0.90119,8e-05,9.15958]
[1780308545838,42.26,72778.15,0.0,0.90119,8e-05,9.15984]
[1780308551882,42.26,72778.22,0.0,0.9012,8e-05,9.15955]
[1780308557924,42.26,72771.33,0.0,0.90065,8e-05,9.19534]
[1780308558931,42.26,72767.31,0.0,0.90034,8e-05,9.21616]
[1780308563970,42.26,72768.09,0.0,0.90041,8e-05,9.21177]
[1780308566992,42.26,72760.05,0.0,0.89977,8e-05,9.25331]
[1780308569921,42.26,72758.65,0.0,0.89967,8e-05,9.26015]
[1780308574041,42.25,72756.85,0.0,0.89958,8e-05,9.26451]
[1780308579076,42.25,72751.05,0.0,0.89913,8e-05,9.29384]
[1780308582097,42.25,72748.85,0.0,0.89897,8e-05,9.30463]
[1780308585118,42.25,72746.89,0.0,0.89882,8e-05,9.31411]
[1780308590153,42.24,72745.44,0.0,0.89872,8e-05,9.3204]
[1780308595189,42.24,72745.25,0.0,0.89873,8e-05,9.32006]
[1780308596253,42.24,72745.25,0.0,0.89873,8e-05,9.32006]
[1780308597978,42.24,72745.9,0.0,0.89879,8e-05,9.31613]
[1780308603246,42.23,72748.86,0.0,0.89905,8e-05,9.29919]
[1780308605260,42.23,72751.19,0.0,0.89924,8e-05,9.28657]
[1780308609287,42.23,72749.25,0.0,0.8991,8e-05,9.29581]
[1780308614324,42.23,72749.24,0.0,0.89911,8e-05,9.29468]
[1780308619359,42.22,72748.66,0.0,0.89909,8e-05,9.29628]
[1780308622380,42.22,72751.99,0.0,0.89936,8e-05,9.27824]
[1780308627415,42.22,72752.53,0.0,0.89942,8e-05,9.27435]
[1780308632671,42.22,72752.53,0.0,0.89942,8e-05,9.27435]
[1780308633971,42.21,72752.62,0.0,0.89949,8e-05,9.26842]
[1780308639499,42.21,72752.48,0.0,0.8995,8e-05,9.2676]
[1780308645541,42.21,72752.66,0.0,0.89953,8e-05,9.26529]
[1780308650576,42.2,72754.84,0.0,0.89972,8e-05,9.25276]
[1780308655611,42.2,72756.11,0.0,0.89984,8e-05,9.24512]
[1780308660646,42.2,72756.81,0.0,0.89991,8e-05,9.24047]
[1780308661653,42.2,72753.38,0.0,0.89964,8e-05,9.25812]
[1780308662660,42.2,72748.62,0.0,0.89927,8e-05,9.2827]
[1780308663667,42.19,72744.61,0.0,0.89895,8e-05,9.30334]
[1780308664674,42.19,72739.76,0.0,0.89857,8e-05,9.32837]
[1780308665681,42.19,72730.44,0.0,0.89783,8e-05,9.37677]
[1780308666688,42.19,72728.97,0.0,0.89772,8e-05,9.38406]
[1780308669709,42.19,72726.94,0.0,0.89757,8e-05,9.39372]
[1780308672751,42.19,72727.02,0.0,0.89758,8e-05,9.39302]
[1780308673980,42.19,72728.69,0.0,0.89771,8e-05,9.38414]
[1780308674009,42.19,72732.27,0.0,0.89801,8e-05,9.365]
[1780308677771,42.18,72737.93,0.0,0.89848,8e-05,9.33395]
[1780308680791,42.18,72740.05,0.0,0.89867,8e-05,9.32191]
[1780308682807,42.18,72741.93,0.0,0.89882,8e-05,9.31149]
[1780308683815,42.18,72744.33,0.0,0.89902,8e-05,9.29867]
[1780308685828,42.18,72746.78,0.0,0.89922,8e-05,9.28537]
[1780308686836,42.17,72752.36,0.0,0.89967,8e-05,9.25603]
[1780308687842,42.17,72756.93,0.0,0.90003,8e-05,9.23203]
[1780308689856,42.17,72759.1,0.0,0.90021,8e-05,9.22042]
[1780308691301,42.17,72760.71,0.0,0.90034,8e-05,9.2119]
[1780308691970,42.17,72760.71,0.0,0.90034,8e-05,9.2119]
[1780308692877,42.17,72758.73,0.0,0.90023,8e-05,9.21756]
[1780308697912,42.17,72758.76,0.0,0.90024,8e-05,9.21669]
[1780308702947,42.17,72758.66,0.0,0.90024,8e-05,9.21651]
[1780308707982,42.17,72759.49,0.0,0.90032,8e-05,9.21149]
[1780308713017,42.16,72757.98,0.0,0.90021,8e-05,9.21863]
[1780308715032,42.16,72750.18,0.0,0.8996,8e-05,9.25895]
[1780308716038,42.16,72746.58,0.0,0.89931,8e-05,9.27751]
[1780308720067,42.16,72748.74,0.0,0.8995,8e-05,9.26526]
[1780308721075,42.16,72752.06,0.0,0.89977,8e-05,9.24773]
[1780308723088,42.16,72738.6,0.0,0.8987,8e-05,9.31757]
[1780308724095,42.16,72737.77,0.0,0.89864,8e-05,9.32161]
[1780308728123,42.15,72735.81,0.0,0.8985,8e-05,9.33062]
[1780308733158,42.15,72735.35,0.0,0.89849,8e-05,9.33145]
[1780308734929,42.15,72734.94,0.0,0.89846,8e-05,9.33328]
[1780308735974,42.15,72734.34,0.0,0.89842,8e-05,9.33611]
[1780308741214,42.14,72733.63,0.0,0.89839,8e-05,9.33794]
[1780308746250,42.14,72733.01,0.0,0.89836,8e-05,9.33961]
[1780308747837,42.14,72730.0,0.0,0.89813,8e-05,9.35473]
[1780308754306,42.13,72729.0,0.0,0.89812,8e-05,9.35359]
[1780308759341,42.13,72727.65,0.0,0.89804,8e-05,9.35905]
[1780308764377,42.12,72726.6,0.0,0.89798,8e-05,9.36292]
[1780308766390,42.12,72721.91,0.0,0.89761,8e-05,9.38686]
[1780308771426,42.11,72720.57,0.0,0.89753,8e-05,9.39211]
[1780308777468,42.11,72721.21,0.0,0.89761,8e-05,9.38659]
[1780308780489,42.1,72712.63,0.0,0.89693,8e-05,9.4306]
[1780308781496,42.1,72707.45,0.0,0.89652,8e-05,9.45751]
[1780308782505,42.1,72708.24,0.0,0.89659,8e-05,9.45294]
[1780308787547,42.1,72709.35,0.0,0.89669,8e-05,9.44634]
[1780308791575,42.1,72711.42,0.0,0.89687,8e-05,9.43453]
[1780308793589,42.1,72715.12,0.0,0.89718,8e-05,9.41459]
[1780308798624,42.09,72714.6,0.0,0.89715,8e-05,9.41665]
[1780308803660,42.09,72713.18,0.0,0.89704,8e-05,9.42367]
[1780308808695,42.09,72714.31,0.0,0.89714,8e-05,9.417]
[1780308813730,42.09,72714.35,0.0,0.89719,8e-05,9.41197]
[1780308820779,42.09,72714.2,0.0,0.89719,8e-05,9.41219]
[1780308823800,42.09,72712.25,0.0,0.89703,8e-05,9.42218]
[1780308824807,42.09,72701.98,0.0,0.8962,8e-05,9.47614]
[1780308825813,42.09,72701.96,0.0,0.8962,8e-05,9.47607]
[1780308827828,42.09,72699.56,0.0,0.89601,8e-05,9.48836]
[1780308829842,42.08,72697.48,0.0,0.89585,8e-05,9.49892]
[1780308834877,42.08,72697.6,0.0,0.89587,8e-05,9.49721]
[1780308837897,42.08,72700.03,0.0,0.89608,8e-05,9.48376]
[1780308838923,42.08,72700.03,0.0,0.89608,8e-05,9.48376]
[1780308839161,42.08,72703.38,0.0,0.89636,8e-05,9.46591]
[1780308844693,42.08,72702.79,0.0,0.89632,8e-05,9.46814]
[1780308844947,42.08,72705.28,0.0,0.89653,8e-05,9.45484]
[1780308845954,42.08,72707.5,0.0,0.89671,8e-05,9.443]
[1780308850989,42.07,72708.29,0.0,0.89678,8e-05,9.43816]
[1780308856024,42.07,72706.23,0.0,0.89663,8e-05,9.4483]
[1780308859236,42.07,72705.53,0.0,0.89658,8e-05,9.45168]
[1780308865088,42.07,72706.16,0.0,0.89664,8e-05,9.44726]
[1780308869116,42.07,72708.42,0.0,0.89684,8e-05,9.43478]
[1780308874151,42.06,72708.52,0.0,0.89689,8e-05,9.42922]
[1780308879186,42.06,72711.21,0.0,0.89712,8e-05,9.41449]
[1780308884221,42.06,72710.89,0.0,0.8971,8e-05,9.41569]
[1780308889256,42.06,72711.6,0.0,0.89717,8e-05,9.41149]
[1780308892277,42.06,72705.82,0.0,0.8967,8e-05,9.44164]
[1780308897313,42.06,72705.88,0.0,0.89672,8e-05,9.44066]
[1780308898319,42.06,72703.44,0.0,0.89652,8e-05,9.45338]
[1780308904361,42.05,72701.71,0.0,0.89639,8e-05,9.46154]
[1780308910403,42.05,72700.1,0.0,0.89628,8e-05,9.46902]
[1780308912677,42.05,72700.1,0.0,0.89628,8e-05,9.46902]
[1780308918459,42.05,72698.64,0.0,0.89618,8e-05,9.47529]
[1780308923494,42.04,72698.19,0.0,0.89616,8e-05,9.47669]
[1780308928529,42.04,72698.08,0.0,0.89616,8e-05,9.47631]
[1780308930544,42.04,72694.89,0.0,0.89591,8e-05,9.49277]
[1780308931549,42.04,72691.19,0.0,0.89565,8e-05,9.50771]
[1780308936589,42.04,72690.43,0.0,0.8956,8e-05,9.51057]
[1780308941625,42.03,72689.86,0.0,0.89557,8e-05,9.51241]
[1780308946658,42.03,72689.79,0.0,0.89559,8e-05,9.51138]
[1780308953509,42.03,72691.16,0.0,0.89572,8e-05,9.50327]
[1780308958743,42.02,72690.98,0.0,0.89573,8e-05,9.50251]
[1780308959750,42.02,72688.62,0.0,0.89554,8e-05,9.51477]
[1780308961765,42.02,72685.32,0.0,0.89526,8e-05,9.53226]
[1780308962771,42.02,72687.34,0.0,0.89543,8e-05,9.52158]
[1780308967806,42.02,72688.3,0.0,0.89551,8e-05,9.51659]
[1780308972841,42.02,72688.16,0.0,0.8955,8e-05,9.51741]
[1780308974864,42.02,72690.29,0.0,0.89567,8e-05,9.50618]
[1780308978892,42.02,72692.77,0.0,0.89587,8e-05,9.49323]
[1780308979899,42.02,72697.5,0.0,0.89626,8e-05,9.4683]
[1780308980906,42.02,72702.27,0.0,0.89664,8e-05,9.44323]
[1780308982920,42.02,72705.88,0.0,0.89694,8e-05,9.42444]
[1780308986949,42.02,72700.73,0.0,0.89651,8e-05,9.45214]
[1780308992991,42.03,72702.11,0.0,0.89665,8e-05,9.441]
[1780308993998,42.03,72708.31,0.0,0.89715,8e-05,9.40845]
[1780308998027,42.03,72711.51,0.0,0.89741,8e-05,9.39172]
[1780309000041,42.03,72713.89,0.0,0.89761,8e-05,9.37904]
[1780309005075,42.03,72715.31,0.0,0.89773,8e-05,9.37125]
[1780309006668,42.03,72716.15,0.0,0.8978,8e-05,9.36678]
[1780309012125,42.02,72712.59,0.0,0.89751,8e-05,9.38521]
[1780309013132,42.02,72705.89,0.0,0.89697,8e-05,9.4204]
[1780309015146,42.02,72713.03,0.0,0.89755,8e-05,9.3828]
[1780309016153,42.02,72715.7,0.0,0.89777,8e-05,9.36866]
[1780309017160,42.02,72718.16,0.0,0.89797,8e-05,9.3554]
[1780309022195,42.02,72717.49,0.0,0.89794,8e-05,9.35732]
[1780309027231,42.01,72721.03,0.0,0.89825,8e-05,9.33712]
[1780309032266,42.01,72719.34,0.0,0.89814,8e-05,9.34449]
[1780309037301,42.01,72718.38,0.0,0.89808,8e-05,9.34796]
[1780309042336,42.0,72716.56,0.0,0.89796,8e-05,9.35592]
[1780309046364,42.0,72714.64,0.0,0.89782,8e-05,9.3647]
[1780309050392,41.99,72709.02,0.0,0.89739,8e-05,9.39292]
[1780309051399,41.99,72703.09,0.0,0.89695,8e-05,9.41967]
[1780309052406,41.99,72698.15,0.0,0.89655,8e-05,9.44529]
[1780309054420,41.99,72695.88,0.0,0.89637,8e-05,9.45742]
[1780309059454,41.99,72696.45,0.0,0.89641,8e-05,9.45472]
[1780309064511,41.99,72666.35,0.0,0.89392,8e-05,9.61443]
[1780309064559,41.99,72666.35,0.0,0.89392,8e-05,9.61443]
[1780309065340,41.99,72666.35,0.0,0.89392,8e-05,9.61443]
[1780309065509,41.99,72652.06,0.0,0.89273,8e-05,9.69025]
[1780309066516,41.99,72651.42,0.0,0.89268,8e-05,9.69338]
[1780309067974,41.99,72651.5,0.0,0.89269,8e-05,9.69267]
[1780309068530,41.99,72651.53,0.0,0.8927,8e-05,9.69224]
[1780309074572,41.99,72653.95,0.0,0.89291,8e-05,9.67906]
[1780309079607,41.99,72652.36,0.0,0.89277,8e-05,9.68756]
[1780309084641,41.99,72653.28,0.0,0.89285,8e-05,9.68269]
[1780309087597,41.99,72653.24,0.0,0.89285,8e-05,9.68291]
[1780309087648,41.99,72653.24,0.0,0.89285,8e-05,9.68291]
[1780309087718,41.99,72653.24,0.0,0.89285,8e-05,9.68291]
[1780309087819,41.99,72652.65,0.0,0.89281,8e-05,9.68527]
[1780309092698,41.98,72658.21,0.0,0.89329,8e-05,9.65465]
[1780309097601,41.98,72660.39,0.0,0.89348,8e-05,9.64244]
[1780309097648,41.98,72660.39,0.0,0.89348,8e-05,9.64244]
[1780309097720,41.98,72660.39,0.0,0.89348,8e-05,9.64244]
[1780309097733,41.98,72660.36,0.0,0.89348,8e-05,9.6424]
[1780309099747,41.98,72671.22,0.0,0.89439,8e-05,9.58433]
[1780309101761,41.98,72672.91,0.0,0.89454,8e-05,9.57506]
[1780309105310,41.98,72676.19,0.0,0.89481,8e-05,9.55747]
[1780309105370,41.98,72676.19,0.0,0.89481,8e-05,9.55747]
[1780309105468,41.98,72676.19,0.0,0.89481,8e-05,9.55747]
[1780309105522,41.98,72676.19,0.0,0.89481,8e-05,9.55732]
[1780309110824,41.98,72673.39,0.0,0.89457,8e-05,9.57263]
[1780309111776,41.98,72673.39,0.0,0.89457,8e-05,9.57263]
[1780309111914,41.98,72673.39,0.0,0.89457,8e-05,9.57263]
[1780309111974,41.98,72673.39,0.0,0.89457,8e-05,9.57263]
[1780309112066,41.98,72673.25,0.0,0.8946,8e-05,9.56932]
[1780309117873,41.99,72673.31,0.0,0.89459,8e-05,9.57011]
[1780309120894,41.99,72669.74,0.0,0.89428,8e-05,9.58962]
[1780309125086,41.99,72667.96,0.0,0.89413,8e-05,9.59952]
[1780309125098,41.99,72667.96,0.0,0.89413,8e-05,9.59952]
[1780309125219,41.99,72667.96,0.0,0.89413,8e-05,9.59952]
[1780309125321,41.99,72668.08,0.0,0.89413,8e-05,9.59904]
[1780309130968,41.99,72669.92,0.0,0.89427,8e-05,9.59027]
[1780309134996,41.99,72674.61,0.0,0.89465,8e-05,9.56614]
[1780309135758,41.99,72674.61,0.0,0.89465,8e-05,9.56614]
[1780309135806,41.99,72674.61,0.0,0.89465,8e-05,9.56614]
[1780309135970,41.99,72674.61,0.0,0.89465,8e-05,9.56614]
[1780309136008,41.99,72674.63,0.0,0.89465,8e-05,9.56625]
[1780309140031,42.0,72678.15,0.0,0.89493,8e-05,9.54846]
[1780309143813,42.0,72681.0,0.0,0.89515,8e-05,9.53409]
[1780309143860,42.0,72681.0,0.0,0.89515,8e-05,9.53409]
[1780309143972,42.0,72681.0,0.0,0.89515,8e-05,9.53409]
[1780309144059,42.0,72681.49,0.0,0.89519,8e-05,9.53175]
[1780309150105,42.0,72680.92,0.0,0.89512,8e-05,9.53631]
[1780309155140,42.01,72679.09,0.0,0.89495,8e-05,9.54717]
[1780309157561,42.01,72678.86,0.0,0.89492,8e-05,9.5486]
[1780309157608,42.01,72678.86,0.0,0.89492,8e-05,9.5486]
[1780309157570,42.01,72678.86,0.0,0.89492,8e-05,9.54882]
[1780309157718,42.01,72678.86,0.0,0.89492,8e-05,9.54882]
[1780309157671,42.01,72678.86,0.0,0.89492,8e-05,9.54882]
[1780309163197,42.01,72678.48,0.0,0.89487,8e-05,9.55212]
[1780309168231,42.02,72672.15,0.0,0.89433,8e-05,9.58668]
[1780309169315,42.02,72672.15,0.0,0.89433,8e-05,9.58668]
[1780309169372,42.02,72672.15,0.0,0.89433,8e-05,9.58668]
[1780309169469,42.02,72672.15,0.0,0.89433,8e-05,9.58668]
[1780309169509,42.02,72670.41,0.0,0.89418,8e-05,9.59606]
[1780309176288,42.02,72670.26,0.0,0.8942,8e-05,9.59349]
[1780309180482,42.02,72668.84,0.0,0.89407,8e-05,9.6015]
[1780309180502,42.02,72668.84,0.0,0.89407,8e-05,9.6015]
[1780309180583,42.02,72668.32,0.0,0.89403,8e-05,9.6044]
[1780309180719,42.02,72668.32,0.0,0.89403,8e-05,9.6044]
[1780309182330,42.02,72661.93,0.0,0.89349,8e-05,9.63861]
[1780309185351,42.02,72657.67,0.0,0.89313,8e-05,9.6615]
[1780309186594,42.02,72657.67,0.0,0.89313,8e-05,9.6615]
[1780309186644,42.02,72657.67,0.0,0.89313,8e-05,9.6615]
[1780309186722,42.02,72657.63,0.0,0.89313,8e-05,9.66178]
[1780309187365,42.02,72657.83,0.0,0.89314,8e-05,9.66077]
[1780309192205,42.02,72658.42,0.0,0.89319,8e-05,9.65786]
[1780309192220,42.02,72658.42,0.0,0.89319,8e-05,9.65786]
[1780309192428,42.02,72658.42,0.0,0.89319,8e-05,9.65786]
[1780309192651,42.02,72658.42,0.0,0.89319,8e-05,9.65786]
[1780309192666,42.02,72659.2,0.0,0.89325,8e-05,9.65377]
[1780309192719,42.02,72659.2,0.0,0.89325,8e-05,9.65377]
[1780309194414,42.02,72655.51,0.0,0.89294,8e-05,9.67352]
[1780309199449,42.02,72655.3,0.0,0.89292,8e-05,9.6748]
[1780309203558,42.02,72656.35,0.0,0.89301,8e-05,9.66933]
[1780309203603,42.02,72656.35,0.0,0.89301,8e-05,9.66933]
[1780309203561,42.02,72656.08,0.0,0.89299,8e-05,9.67081]
[1780309203720,42.02,72656.08,0.0,0.89299,8e-05,9.67081]
[1780309204484,42.02,72656.82,0.0,0.89305,8e-05,9.66691]
[1780309207505,42.02,72665.67,0.0,0.89378,8e-05,9.62005]
[1780309208255,42.02,72665.67,0.0,0.89378,8e-05,9.62005]
[1780309208336,42.02,72665.67,0.0,0.89378,8e-05,9.62005]
[1780309208470,42.02,72665.67,0.0,0.89378,8e-05,9.62005]
[1780309208512,42.03,72666.28,0.0,0.89383,8e-05,9.61693]
[1780309213548,42.03,72670.92,0.0,0.89421,8e-05,9.59299]
[1780309214965,42.03,72671.17,0.0,0.89422,8e-05,9.59184]
[1780309215010,42.03,72671.17,0.0,0.89422,8e-05,9.59184]
[1780309215221,42.03,72671.17,0.0,0.89422,8e-05,9.59184]
[1780309215561,42.03,72671.11,0.0,0.89422,8e-05,9.59233]
[1780309220597,42.03,72674.22,0.0,0.89446,8e-05,9.57676]
[1780309224625,42.03,72678.52,0.0,0.8948,8e-05,9.55479]
[1780309225632,42.03,72684.1,0.0,0.89526,8e-05,9.52549]
[1780309228017,42.04,72684.33,0.0,0.89527,8e-05,9.52482]
[1780309228062,42.04,72684.33,0.0,0.89527,8e-05,9.52482]
[1780309228220,42.04,72684.33,0.0,0.89527,8e-05,9.52482]
[1780309228653,42.04,72684.29,0.0,0.89526,8e-05,9.5253]
[1780309233688,42.04,72685.45,0.0,0.89538,8e-05,9.51607]
[1780309236736,42.04,72687.15,0.0,0.89551,8e-05,9.50791]
[1780309236943,42.04,72687.15,0.0,0.89551,8e-05,9.50791]
[1780309236973,42.04,72687.15,0.0,0.89551,8e-05,9.50791]
[1780309236977,42.04,72687.15,0.0,0.8955,8e-05,9.50819]
[1780309237798,42.04,72687.15,0.0,0.8955,8e-05,9.50819]
[1780309237973,42.04,72687.15,0.0,0.8955,8e-05,9.50819]
[1780309238071,42.04,72687.91,0.0,0.89556,8e-05,9.50446]
[1780309243354,42.05,72685.81,0.0,0.89538,8e-05,9.51611]
[1780309243406,42.05,72685.81,0.0,0.89538,8e-05,9.51611]
[1780309243469,42.05,72685.81,0.0,0.89538,8e-05,9.51611]
[1780309243507,42.05,72683.17,0.0,0.89515,8e-05,9.53084]
[1780309247791,42.05,72671.41,0.0,0.89417,8e-05,9.59346]
[1780309248958,42.05,72671.41,0.0,0.89417,8e-05,9.59346]
[1780309248973,42.05,72671.41,0.0,0.89417,8e-05,9.59346]
[1780309249001,42.05,72671.41,0.0,0.89417,8e-05,9.59346]
[1780309249102,42.05,72668.99,0.0,0.89398,8e-05,9.60603]
[1780309254695,42.05,72667.77,0.0,0.89388,8e-05,9.61205]
[1780309254717,42.05,72667.77,0.0,0.89388,8e-05,9.61205]
[1780309254840,42.05,72668.17,0.0,0.89392,8e-05,9.60964]
[1780309259875,42.04,72670.63,0.0,0.89413,8e-05,9.59591]
[1780309260786,42.04,72670.63,0.0,0.89413,8e-05,9.59591]
[1780309260880,42.04,72670.63,0.0,0.89413,8e-05,9.59591]
[1780309260975,42.04,72670.63,0.0,0.89413,8e-05,9.59591]
[1780309261415,42.04,72670.63,0.0,0.89413,8e-05,9.59591]
[1780309261485,42.04,72670.63,0.0,0.89413,8e-05,9.59591]
[1780309261590,42.04,72671.74,0.0,0.89423,8e-05,9.5898]
[1780309261913,42.04,72693.4,0.0,0.89601,8e-05,9.47524]
[1780309262911,42.04,72706.98,0.0,0.89712,8e-05,9.40357]
[1780309263917,42.04,72718.19,0.0,0.89803,8e-05,9.34471]
[1780309264924,42.04,72718.81,0.0,0.89808,8e-05,9.34138]
[1780309265931,42.04,72717.13,0.0,0.89794,8e-05,9.3502]
[1780309266938,42.04,72711.0,0.0,0.89745,8e-05,9.38243]
[1780309267945,42.04,72704.15,0.0,0.89689,8e-05,9.41848]
[1780309268952,42.04,72697.03,0.0,0.89631,8e-05,9.45595]
[1780309269959,42.04,72689.19,0.0,0.89567,8e-05,9.49749]
[1780309271973,42.04,72684.97,0.0,0.89532,8e-05,9.51994]
[1780309272912,42.04,72684.97,0.0,0.89532,8e-05,9.51994]
[1780309272969,42.04,72684.97,0.0,0.89532,8e-05,9.51994]
[1780309273218,42.04,72684.97,0.0,0.89532,8e-05,9.51994]
[1780309273286,42.04,72685.12,0.0,0.89534,8e-05,9.51892]
[1780309273986,42.04,72680.63,0.0,0.89497,8e-05,9.54266]
[1780309276001,42.04,72677.87,0.0,0.89475,8e-05,9.55673]
[1780309278236,42.04,72679.03,0.0,0.89485,8e-05,9.55028]
[1780309278244,42.04,72679.03,0.0,0.89485,8e-05,9.55028]
[1780309278474,42.04,72679.03,0.0,0.89485,8e-05,9.55028]
[1780309278546,42.04,72678.2,0.0,0.89479,8e-05,9.55406]
[1780309279022,42.04,72682.16,0.0,0.89511,8e-05,9.5331]
[1780309280554,42.04,72687.06,0.0,0.89553,8e-05,9.50661]
[1780309285737,42.03,72687.81,0.0,0.8956,8e-05,9.50166]
[1780309285779,42.03,72687.9,0.0,0.89561,8e-05,9.50094]
[1780309285974,42.03,72687.9,0.0,0.89561,8e-05,9.50094]
[1780309286076,42.03,72688.77,0.0,0.89568,8e-05,9.49634]
[1780309289105,42.03,72685.1,0.0,0.8954,8e-05,9.51475]
[1780309290697,42.03,72685.1,0.0,0.8954,8e-05,9.51475]
[1780309290719,42.03,72685.1,0.0,0.8954,8e-05,9.51475]
[1780309291119,42.03,72681.85,0.0,0.89518,8e-05,9.52698]
[1780309292746,42.03,72681.85,0.0,0.89518,8e-05,9.52698]
[1780309293538,42.03,72680.45,0.0,0.89507,8e-05,9.53409]
[1780309293574,42.03,72680.59,0.0,0.89509,8e-05,9.53304]
[1780309294149,42.03,72667.75,0.0,0.89402,8e-05,9.60107]
[1780309295151,42.03,72656.3,0.0,0.89307,8e-05,9.66196]
[1780309296699,42.03,72656.3,0.0,0.89307,8e-05,9.66196]
[1780309296753,42.03,72656.3,0.0,0.89307,8e-05,9.66196]
[1780309296158,42.03,72656.45,0.0,0.89308,8e-05,9.66119]
[1780309297164,42.03,72656.3,0.0,0.89307,8e-05,9.66202]
[1780309298204,42.03,72656.3,0.0,0.89307,8e-05,9.66202]
[1780309298216,42.03,72657.7,0.0,0.89318,8e-05,9.6546]
[1780309299179,42.03,72661.93,0.0,0.89354,8e-05,9.63217]
[1780309300186,42.03,72665.29,0.0,0.89381,8e-05,9.61441]
[1780309301371,42.03,72665.29,0.0,0.89381,8e-05,9.61441]
[1780309301446,42.03,72665.29,0.0,0.89381,8e-05,9.61441]
[1780309301468,42.03,72665.29,0.0,0.89381,8e-05,9.61441]
[1780309301472,42.03,72664.34,0.0,0.89373,8e-05,9.61956]
[1780309307235,42.03,72664.79,0.0,0.89376,8e-05,9.61781]
[1780309311125,42.03,72665.09,0.0,0.89378,8e-05,9.61656]
[1780309311177,42.03,72665.09,0.0,0.89378,8e-05,9.61656]
[1780309311671,42.03,72664.86,0.0,0.89376,8e-05,9.6179]
[1780309314221,42.03,72664.86,0.0,0.89376,8e-05,9.6179]
[1780309319319,42.03,72664.35,0.0,0.8937,8e-05,9.62153]
[1780309320326,42.03,72656.41,0.0,0.89304,8e-05,9.66382]
[1780309321333,42.03,72653.6,0.0,0.8928,8e-05,9.67881]
[1780309324109,42.04,72653.54,0.0,0.8928,8e-05,9.67918]
[1780309329389,42.04,72650.88,0.0,0.89257,8e-05,9.69347]
[1780309330396,42.04,72640.09,0.0,0.89166,8e-05,9.75095]
[1780309331403,42.04,72635.51,0.0,0.89128,8e-05,9.7753]
[1780309333748,42.03,72635.68,0.0,0.89129,8e-05,9.77428]
[1780309333922,42.03,72635.52,0.0,0.89128,8e-05,9.77502]
[1780309334055,42.03,72635.52,0.0,0.89128,8e-05,9.77502]
[1780309334424,42.03,72635.53,0.0,0.89129,8e-05,9.77486]
[1780309336438,42.03,72640.73,0.0,0.89173,8e-05,9.74689]
[1780309337445,42.03,72642.77,0.0,0.8919,8e-05,9.73594]
[1780309342480,42.03,72638.6,0.0,0.89155,8e-05,9.75788]
[1780309347515,42.03,72637.2,0.0,0.89144,8e-05,9.76485]
[1780309352550,42.03,72637.33,0.0,0.8915,8e-05,9.75924]
[1780309355571,42.03,72640.01,0.0,0.89173,8e-05,9.74469]
[1780309360606,42.03,72640.66,0.0,0.89179,8e-05,9.74094]
[1780309362620,42.03,72638.6,0.0,0.89162,8e-05,9.75181]
[1780309367654,42.03,72637.47,0.0,0.89153,8e-05,9.7575]
[1780309372690,42.03,72637.58,0.0,0.89155,8e-05,9.75652]
[1780309377725,42.02,72636.9,0.0,0.8915,8e-05,9.75972]
[1780309381753,42.02,72634.59,0.0,0.89131,8e-05,9.77164]
[1780309382518,42.02,72634.59,0.0,0.89131,8e-05,9.77164]
[1780309382760,42.02,72631.67,0.0,0.89106,8e-05,9.78711]
[1780309385722,42.02,72631.25,0.0,0.89103,8e-05,9.78907]
[1780309389809,42.02,72626.46,0.0,0.89063,9e-05,9.81395]
[1780309392163,42.02,72625.41,0.0,0.89055,9e-05,9.81918]
[1780309392214,42.02,72625.41,0.0,0.89055,9e-05,9.81918]
[1780309392474,42.02,72625.41,0.0,0.89055,9e-05,9.81918]
[1780309397867,42.02,72625.08,0.0,0.89054,9e-05,9.81981]
[1780309402902,42.01,72625.19,0.0,0.89056,9e-05,9.81826]
[1780309407937,42.01,72624.86,0.0,0.89055,9e-05,9.81904]
[1780309408944,42.01,72621.15,0.0,0.89024,9e-05,9.83869]
[1780309409982,42.01,72621.15,0.0,0.89024,9e-05,9.83869]
[1780309410114,42.01,72621.15,0.0,0.89024,9e-05,9.83869]
[1780309410222,42.01,72621.15,0.0,0.89024,9e-05,9.83869]
[1780309417827,42.0,72622.92,0.0,0.89045,9e-05,9.82321]
[1780309417878,42.0,72622.92,0.0,0.89045,9e-05,9.82321]
[1780309417972,42.0,72623.69,0.0,0.89053,9e-05,9.81869]
[1780309424053,42.0,72623.8,0.0,0.89055,9e-05,9.8169]
[1780309428081,42.0,72621.57,0.0,0.89038,9e-05,9.82799]
[1780309429098,42.0,72618.29,0.0,0.8901,9e-05,9.84533]
[1780309430103,42.0,72595.63,0.0,0.88816,9e-05,9.96669]
[1780309431110,42.0,72590.01,0.0,0.88767,9e-05,9.99692]
[1780309432886,42.0,72590.01,0.0,0.88767,9e-05,9.99692]
[1780309432117,42.0,72590.44,0.0,0.88771,9e-05,9.99467]
[1780309432936,42.0,72590.44,0.0,0.88771,9e-05,9.99467]
[1780309432974,42.0,72590.44,0.0,0.88771,9e-05,9.99467]
[1780309433123,42.0,72590.11,0.0,0.88768,9e-05,9.99646]
[1780309435071,42.0,72590.52,0.0,0.88771,9e-05,9.99428]
[1780309435123,42.0,72590.52,0.0,0.88771,9e-05,9.99428]
[1780309435224,42.0,72590.52,0.0,0.88771,9e-05,9.99428]
[1780309441181,41.99,72590.26,0.0,0.88771,9e-05,9.99455]
[1780309442188,41.99,72599.82,0.0,0.88854,9e-05,9.94296]
[1780309443868,41.99,72598.98,0.0,0.88847,9e-05,9.94718]
[1780309444202,41.99,72595.33,0.0,0.88815,9e-05,9.9668]
[1780309445208,41.99,72592.46,0.0,0.88791,9e-05,9.98212]
[1780309446157,41.99,72592.46,0.0,0.88791,9e-05,9.98212]
[1780309446222,41.99,72592.46,0.0,0.88791,9e-05,9.98212]
[1780309446262,41.99,72592.46,0.0,0.88791,9e-05,9.98212]
[1780309446364,41.99,72590.14,0.0,0.88771,9e-05,9.9943]
[1780309447482,41.99,72590.14,0.0,0.88771,9e-05,9.9943]
[1780309447732,41.99,72590.14,0.0,0.88771,9e-05,9.9943]
[1780309452258,41.99,72595.24,0.0,0.88817,9e-05,9.96572]
[1780309453946,41.99,72596.45,0.0,0.88828,9e-05,9.95907]
[1780309453978,41.99,72596.45,0.0,0.88828,9e-05,9.95907]
[1780309453998,41.99,72596.45,0.0,0.88828,9e-05,9.95907]
[1780309454052,41.99,72596.45,0.0,0.88828,9e-05,9.95907]
[1780309454225,41.99,72596.45,0.0,0.88828,9e-05,9.95907]
[1780309455282,41.99,72598.97,0.0,0.8885,9e-05,9.94527]
[1780309460317,41.98,72598.59,0.0,0.88848,9e-05,9.94677]
[1780309463338,41.98,72595.85,0.0,0.88824,9e-05,9.96119]
[1780309464302,41.98,72595.85,0.0,0.88824,9e-05,9.96119]
[1780309464354,41.98,72595.85,0.0,0.88824,9e-05,9.96119]
[1780309464473,41.98,72595.85,0.0,0.88824,9e-05,9.96119]
[1780309466359,41.98,72600.91,0.0,0.88868,9e-05,9.9339]
[1780309471394,41.98,72600.25,0.0,0.88867,9e-05,9.93254]
[1780309474415,41.98,72606.78,0.0,0.88924,9e-05,9.89723]
[1780309476818,41.98,72608.44,0.0,0.88939,9e-05,9.88804]
[1780309476870,41.98,72608.44,0.0,0.88939,9e-05,9.88804]
[1780309476972,41.98,72608.96,0.0,0.88944,9e-05,9.88498]
[1780309480456,41.98,72611.01,0.0,0.88963,9e-05,9.87291]
[1780309482471,41.98,72613.16,0.0,0.88982,9e-05,9.86088]
[1780309483596,41.98,72613.16,0.0,0.88982,9e-05,9.86088]
[1780309483648,41.98,72613.16,0.0,0.88982,9e-05,9.86088]
[1780309483738,41.98,72613.16,0.0,0.88982,9e-05,9.86088]
[1780309487509,41.97,72613.64,0.0,0.88988,9e-05,9.85734]
[1780309487767,41.97,72613.64,0.0,0.88988,9e-05,9.85734]
[1780309488513,41.97,72625.2,0.0,0.89087,9e-05,9.79495]
[1780309489520,41.97,72625.9,0.0,0.89093,8e-05,9.79105]
[1780309490531,41.97,72622.48,0.0,0.89064,9e-05,9.80921]
[1780309491488,41.97,72622.48,0.0,0.89064,9e-05,9.80921]
[1780309491540,41.97,72622.48,0.0,0.89064,9e-05,9.80921]
[1780309491731,41.97,72622.48,0.0,0.89064,9e-05,9.80921]
[1780309491830,41.97,72613.37,0.0,0.88987,9e-05,9.85783]
[1780309492544,41.97,72613.09,0.0,0.88985,9e-05,9.85909]
[1780309497581,41.97,72614.02,0.0,0.88995,9e-05,9.85291]
[1780309502616,41.96,72614.44,0.0,0.89,9e-05,9.84951]
[1780309507650,41.96,72613.48,0.0,0.88994,9e-05,9.85348]
[1780309508667,41.96,72613.48,0.0,0.88994,9e-05,9.85348]
[1780309508719,41.96,72613.48,0.0,0.88994,9e-05,9.85348]
[1780309508975,41.96,72613.48,0.0,0.88994,9e-05,9.85348]
[1780309514700,41.95,72616.45,0.0,0.89022,9e-05,9.83591]
[1780309519302,41.95,72618.07,0.0,0.89037,9e-05,9.82639]
[1780309519354,41.95,72618.07,0.0,0.89037,9e-05,9.82639]
[1780309519475,41.95,72618.07,0.0,0.89037,9e-05,9.82639]
[1780309523763,41.95,72621.06,0.0,0.89063,9e-05,9.80964]
[1780309526379,41.95,72621.87,0.0,0.8907,9e-05,9.80522]
[1780309526431,41.95,72621.87,0.0,0.8907,9e-05,9.80522]
[1780309526471,41.95,72621.87,0.0,0.8907,9e-05,9.80522]
[1780309526784,41.95,72625.61,0.0,0.89102,8e-05,9.78529]
[1780309529805,41.95,72627.62,0.0,0.89119,8e-05,9.77488]
[1780309530782,41.95,72627.62,0.0,0.89119,8e-05,9.77488]
[1780309530791,41.95,72627.62,0.0,0.89119,8e-05,9.77488]
[1780309530971,41.95,72627.62,0.0,0.89119,8e-05,9.77488]
[1780309531012,41.95,72629.82,0.0,0.89141,8e-05,9.75882]
[1780309533833,41.95,72634.54,0.0,0.89181,8e-05,9.73355]
[1780309535847,41.95,72640.2,0.0,0.89229,8e-05,9.70323]
[1780309536379,41.95,72640.2,0.0,0.89229,8e-05,9.70323]
[1780309536431,41.95,72640.2,0.0,0.89229,8e-05,9.70323]
[1780309536469,41.95,72640.2,0.0,0.89229,8e-05,9.70323]
[1780309544912,41.95,72637.0,0.0,0.89202,8e-05,9.72023]
[1780309546342,41.95,72637.32,0.0,0.89205,8e-05,9.71849]
[1780309546352,41.95,72637.32,0.0,0.89205,8e-05,9.71849]
[1780309546469,41.95,72637.32,0.0,0.89205,8e-05,9.71849]
[1780309547932,41.95,72633.5,0.0,0.89173,8e-05,9.73882]
[1780309548940,41.95,72628.11,0.0,0.89127,8e-05,9.76757]
[1780309549946,41.95,72625.72,0.0,0.89107,8e-05,9.78025]
[1780309552012,41.95,72625.76,0.0,0.89108,8e-05,9.77991]
[1780309552033,41.95,72625.76,0.0,0.89108,8e-05,9.77991]
[1780309552219,41.95,72626.86,0.0,0.89117,8e-05,9.77391]
[1780309553975,41.95,72615.42,0.0,0.8902,9e-05,9.83495]
[1780309554984,41.95,72597.24,0.0,0.88864,9e-05,9.9326]
[1780309555991,41.95,72594.42,0.0,0.88839,9e-05,9.94794]
[1780309557747,41.95,72594.52,0.0,0.8884,9e-05,9.94754]
[1780309557781,41.95,72594.52,0.0,0.8884,9e-05,9.94754]
[1780309559721,41.95,72594.12,0.0,0.88836,9e-05,9.94999]
[1780309563041,41.95,72590.66,0.0,0.88805,9e-05,9.96893]
[1780309565055,41.95,72588.61,0.0,0.88787,9e-05,9.9802]
[1780309568954,41.95,72587.56,0.0,0.88778,9e-05,9.98606]
[1780309571097,41.95,72590.69,0.0,0.88804,9e-05,9.96964]
[1780309576132,41.96,72593.79,0.0,0.8883,9e-05,9.95359]
[1780309580902,41.96,72595.06,0.0,0.8884,9e-05,9.94724]
[1780309580953,41.96,72595.06,0.0,0.8884,9e-05,9.94724]
[1780309580969,41.96,72595.06,0.0,0.8884,9e-05,9.94724]
[1780309583180,41.96,72598.3,0.0,0.88867,9e-05,9.9305]
[1780309584188,41.96,72600.94,0.0,0.8889,9e-05,9.9165]
[1780309585195,41.96,72592.3,0.0,0.88815,9e-05,9.96317]
[1780309586202,41.96,72587.34,0.0,0.88772,9e-05,9.99002]
[1780309588215,41.96,72589.96,0.0,0.88794,9e-05,9.97611]
[1780309589898,41.96,72592.38,0.0,0.88815,9e-05,9.96332]
[1780309595265,41.96,72592.68,0.0,0.8882,9e-05,9.958]
[1780309596273,41.96,72596.54,0.0,0.88853,9e-05,9.93739]
[1780309597280,41.96,72605.36,0.0,0.88929,9e-05,9.89017]
[1780309599294,41.97,72605.31,0.0,0.88928,9e-05,9.89089]
[1780309602314,41.97,72601.76,0.0,0.88896,9e-05,9.91072]
[1780309604329,41.97,72599.4,0.0,0.88875,9e-05,9.92387]
[1780309609364,41.97,72598.71,0.0,0.88868,9e-05,9.92859]
[1780309614399,41.98,72600.37,0.0,0.8888,9e-05,9.92089]
[1780309618427,41.98,72605.42,0.0,0.88922,9e-05,9.89459]
[1780309619433,41.98,72588.06,0.0,0.88772,9e-05,9.98814]
[1780309620441,41.98,72589.7,0.0,0.88786,9e-05,9.97941]
[1780309623462,41.98,72587.54,0.0,0.88766,9e-05,9.9914]
[1780309631518,41.98,72586.96,0.0,0.8876,9e-05,9.9953]
[1780309635546,41.98,72589.39,0.0,0.88781,9e-05,9.98266]
[1780309640581,41.99,72589.48,0.0,0.8878,9e-05,9.98277]
[1780309646623,41.99,72596.64,0.0,0.88841,9e-05,9.94499]
[1780309651658,41.99,72597.42,0.0,0.88851,9e-05,9.93721]
[1780309656693,41.99,72596.92,0.0,0.88845,9e-05,9.94076]
[1780309661728,42.0,72597.47,0.0,0.88849,9e-05,9.93863]
[1780309662735,42.0,72601.71,0.0,0.88885,9e-05,9.91602]
[1780309663742,42.0,72608.05,0.0,0.88939,9e-05,9.8822]
[1780309668777,42.0,72609.1,0.0,0.88946,9e-05,9.8778]
[1780309673811,42.0,72606.96,0.0,0.88926,9e-05,9.89056]
[1780309676833,42.01,72602.7,0.0,0.88888,9e-05,9.9141]
[1780309681868,42.01,72602.96,0.0,0.88889,9e-05,9.91368]
[1780309686903,42.01,72605.23,0.0,0.88907,9e-05,9.90253]
[1780309691938,42.01,72606.27,0.0,0.88914,9e-05,9.89802]
[1780309696973,42.02,72605.47,0.0,0.88906,9e-05,9.90338]
[1780309702008,42.02,72604.74,0.0,0.88898,9e-05,9.90832]
[1780309707042,42.02,72605.36,0.0,0.88901,9e-05,9.906]
[1780309712078,42.03,72599.44,0.0,0.88853,9e-05,9.93432]
[1780309717113,42.03,72598.13,0.0,0.8884,9e-05,9.94213]
[1780309723156,42.03,72597.4,0.0,0.88833,9e-05,9.94693]
[1780309728191,42.03,72597.61,0.0,0.88833,9e-05,9.94653]
[1780309733227,42.04,72597.62,0.0,0.88832,9e-05,9.9472]
[1780309739268,42.04,72597.61,0.0,0.88831,9e-05,9.94812]
[1780309744304,42.04,72598.31,0.0,0.88836,9e-05,9.94508]
[1780309750346,42.04,72598.66,0.0,0.88838,9e-05,9.94408]
[1780309755381,42.05,72598.77,0.0,0.88837,9e-05,9.94424]
[1780309760416,42.05,72598.52,0.0,0.88834,9e-05,9.94632]
[1780309765451,42.05,72599.16,0.0,0.88838,9e-05,9.94362]
[1780309768472,42.05,72604.67,0.0,0.88885,9e-05,9.91453]
[1780309769479,42.05,72606.73,0.0,0.88903,9e-05,9.90363]
[1780309774515,42.05,72605.64,0.0,0.88896,9e-05,9.90605]
[1780309779550,42.06,72604.72,0.0,0.88886,9e-05,9.91199]
[1780309783577,42.06,72611.13,0.0,0.8894,9e-05,9.87841]
[1780309785592,42.06,72613.05,0.0,0.88956,9e-05,9.86834]
[1780309787606,42.06,72615.04,0.0,0.88973,9e-05,9.85772]
[1780309790628,42.06,72618.77,0.0,0.89005,9e-05,9.83789]
[1780309795664,42.06,72623.58,0.0,0.89047,9e-05,9.81148]
[1780309800699,42.06,72624.48,0.0,0.89056,9e-05,9.80585]
[1780309805907,42.05,72625.47,0.0,0.89065,9e-05,9.79995]
[1780309806163,42.05,72629.38,0.0,0.89099,8e-05,9.77892]
[1780309808755,42.05,72631.87,0.0,0.8912,8e-05,9.76529]
[1780309809765,42.05,72636.09,0.0,0.89156,8e-05,9.74268]
[1780309810773,42.05,72645.49,0.0,0.89236,8e-05,9.69255]
[1780309811779,42.05,72646.66,0.0,0.89246,8e-05,9.68633]
[1780309812786,42.05,72654.39,0.0,0.8931,8e-05,9.64525]
[1780309813793,42.05,72657.17,0.0,0.89333,8e-05,9.63057]
[1780309814800,42.05,72661.63,0.0,0.8937,8e-05,9.607]
[1780309817820,42.05,72656.82,0.0,0.8933,8e-05,9.63296]
[1780309820842,42.06,72660.62,0.0,0.89361,8e-05,9.61309]
[1780309821849,42.06,72665.2,0.0,0.89399,8e-05,9.58892]
[1780309822856,42.06,72667.25,0.0,0.89416,8e-05,9.57822]
[1780309825877,42.06,72671.43,0.0,0.8945,8e-05,9.5566]
[1780309826884,42.06,72677.12,0.0,0.89496,8e-05,9.5267]
[1780309831920,42.06,72678.82,0.0,0.89513,8e-05,9.514]
[1780309834052,42.06,72677.59,0.0,0.89503,8e-05,9.52076]
[1780309834097,42.06,72677.59,0.0,0.89503,8e-05,9.52076]
[1780309834218,42.06,72677.59,0.0,0.89503,8e-05,9.52076]
[1780309834941,42.06,72679.48,0.0,0.89518,8e-05,9.51126]
[1780309839976,42.07,72679.26,0.0,0.89514,8e-05,9.51368]
[1780309841991,42.07,72682.32,0.0,0.89539,8e-05,9.49773]
[1780309846026,42.07,72686.29,0.0,0.89571,8e-05,9.47727]
[1780309847033,42.07,72684.03,0.0,0.89552,8e-05,9.48949]
[1780309849047,42.07,72686.21,0.0,0.8957,8e-05,9.47796]
[1780309851061,42.07,72687.97,0.0,0.89584,8e-05,9.46869]
[1780309856096,42.07,72687.25,0.0,0.89578,8e-05,9.47256]
[1780309858110,42.07,72684.99,0.0,0.89559,8e-05,9.48448]
[1780309861135,42.07,72688.17,0.0,0.89586,8e-05,9.46766]
[1780309864152,42.07,72697.56,0.0,0.89662,8e-05,9.41817]
[1780309865159,42.07,72698.23,0.0,0.89668,8e-05,9.41447]
[1780309869186,42.07,72695.33,0.0,0.89646,8e-05,9.42903]
[1780309870194,42.07,72703.44,0.0,0.89712,8e-05,9.38614]
[1780309872208,42.06,72705.8,0.0,0.89731,8e-05,9.37348]
[1780309877243,42.06,72707.87,0.0,0.89749,8e-05,9.36211]
[1780309882279,42.06,72705.93,0.0,0.89734,8e-05,9.372]
[1780309884293,42.06,72698.02,0.0,0.8967,8e-05,9.41345]
[1780309886307,42.06,72691.79,0.0,0.89619,8e-05,9.44599]
[1780309887313,42.06,72685.15,0.0,0.89565,8e-05,9.48084]
[1780309890336,42.05,72679.52,0.0,0.89523,8e-05,9.50775]
[1780309895371,42.05,72679.52,0.0,0.89529,8e-05,9.50198]
[1780309899398,42.05,72666.61,0.0,0.89424,8e-05,9.56924]
[1780309900406,42.05,72659.43,0.0,0.89364,8e-05,9.60721]
[1780309901413,42.04,72655.42,0.0,0.89331,8e-05,9.62833]
[1780309903427,42.04,72653.01,0.0,0.89312,8e-05,9.64073]
[1780309908462,42.04,72652.83,0.0,0.8931,8e-05,9.64196]
[1780309913497,42.05,72653.8,0.0,0.89317,8e-05,9.63713]
[1780309918533,42.05,72653.26,0.0,0.89312,8e-05,9.64037]
[1780309921555,42.05,72651.2,0.0,0.89295,8e-05,9.6515]
[1780309926590,42.05,72650.88,0.0,0.89292,8e-05,9.65346]
[1780309931625,42.05,72650.78,0.0,0.8929,8e-05,9.65426]
[1780309936660,42.05,72629.9,0.0,0.89114,8e-05,9.76574]
[1780309938674,42.05,72627.98,0.0,0.89098,8e-05,9.77592]
[1780309939681,42.05,72630.02,0.0,0.89115,8e-05,9.76491]
[1780309942702,42.05,72631.9,0.0,0.89132,8e-05,9.75454]
[1780309946730,42.05,72629.39,0.0,0.89111,8e-05,9.76742]
[1780309949697,42.05,72628.21,0.0,0.89101,8e-05,9.77347]
[1780309949781,42.05,72602.89,0.0,0.88885,9e-05,9.90895]
[1780309950649,42.05,72602.89,0.0,0.88885,9e-05,9.90895]
[1780309950776,42.05,72588.59,0.0,0.88761,9e-05,9.98559]
[1780309951783,42.05,72585.07,0.0,0.88735,9e-05,9.99997]
[1780309953345,42.05,72585.07,0.0,0.88735,9e-05,9.99997]
[1780309953404,42.05,72584.74,0.0,0.88732,9e-05,10.00185]
[1780309955346,42.05,72584.63,0.0,0.88731,9e-05,10.00244]
[1780309955395,42.05,72584.63,0.0,0.88731,9e-05,10.00244]
[1780309955440,42.04,72589.83,0.0,0.88777,9e-05,9.97405]
[1780309955496,42.04,72589.83,0.0,0.88777,9e-05,9.97405]
[1780309955812,42.04,72589.21,0.0,0.88772,9e-05,9.9772]
[1780309960847,42.04,72588.81,0.0,0.8877,9e-05,9.97845]
[1780309963466,42.04,72589.11,0.0,0.88772,9e-05,9.97692]
[1780309963509,42.04,72589.03,0.0,0.88772,9e-05,9.97743]
[1780309963721,42.04,72589.03,0.0,0.88772,9e-05,9.97743]
[1780309963868,42.04,72588.7,0.0,0.88769,9e-05,9.97928]
[1780309968903,42.04,72587.25,0.0,0.88755,9e-05,9.98748]
[1780309970917,42.04,72583.44,0.0,0.88722,9e-05,10.0081]
[1780309971924,42.04,72578.47,0.0,0.88679,9e-05,10.0349]
[1780309972544,42.04,72578.47,0.0,0.88679,9e-05,10.0349]
[1780309972592,42.04,72578.47,0.0,0.88679,9e-05,10.0349]
[1780309972723,42.04,72578.47,0.0,0.88679,9e-05,10.0349]
[1780309975766,42.04,72578.43,0.0,0.88678,9e-05,10.03512]
[1780309975924,42.04,72578.43,0.0,0.88678,9e-05,10.03512]
[1780309975976,42.04,72578.43,0.0,0.88678,9e-05,10.03512]
[1780309976026,42.04,72579.23,0.0,0.88685,9e-05,10.03081]
[1780309982002,42.04,72579.05,0.0,0.88684,9e-05,10.03174]
[1780309987037,42.04,72581.77,0.0,0.88707,9e-05,10.01704]
[1780309988332,42.04,72581.77,0.0,0.88707,9e-05,10.01704]
[1780309988403,42.04,72581.77,0.0,0.88707,9e-05,10.01704]
[1780309988477,42.04,72581.77,0.0,0.88707,9e-05,10.01704]
[1780309990142,42.04,72581.62,0.0,0.88706,9e-05,10.01786]
[1780309990194,42.04,72581.62,0.0,0.88706,9e-05,10.01786]
[1780309990224,42.04,72581.62,0.0,0.88706,9e-05,10.01786]
[1780309990295,42.04,72580.96,0.0,0.887,9e-05,10.02142]
[1780309996101,42.04,72579.43,0.0,0.88687,9e-05,10.02959]
[1780310001135,42.04,72579.12,0.0,0.88685,9e-05,10.03117]
[1780310005164,42.04,72575.24,0.0,0.88651,9e-05,10.052]
[1780310006634,42.04,72572.49,0.0,0.88627,9e-05,10.06676]
[1780310006652,42.04,72572.49,0.0,0.88627,9e-05,10.06676]
[1780310006726,42.04,72572.49,0.0,0.88627,9e-05,10.06676]
[1780310009652,42.04,72571.88,0.0,0.88622,9e-05,10.06981]
[1780310009703,42.04,72571.88,0.0,0.88622,9e-05,10.06981]
[1780310009729,42.04,72571.88,0.0,0.88622,9e-05,10.06981]
[1780310010200,42.04,72572.06,0.0,0.88624,9e-05,10.06876]
[1780310013489,42.04,72573.43,0.0,0.8864,9e-05,10.05676]
[1780310013545,42.04,72573.42,0.0,0.8864,9e-05,10.0565]
[1780310013724,42.04,72573.42,0.0,0.8864,9e-05,10.0565]
[1780310017659,42.04,72574.7,0.0,0.88652,9e-05,10.04938]
[1780310017715,42.04,72574.7,0.0,0.88652,9e-05,10.04938]
[1780310017991,42.04,72574.7,0.0,0.88652,9e-05,10.04938]
[1780310018255,42.04,72575.02,0.0,0.88655,9e-05,10.04761]
[1780310022150,42.04,72574.93,0.0,0.88654,9e-05,10.04797]
[1780310022225,42.04,72574.93,0.0,0.88654,9e-05,10.04797]
[1780310025478,42.04,72574.64,0.0,0.88652,9e-05,10.0494]
[1780310029046,42.04,72572.13,0.0,0.8863,9e-05,10.06269]
[1780310029132,42.04,72572.13,0.0,0.8863,9e-05,10.06269]
[1780310029219,42.04,72572.13,0.0,0.8863,9e-05,10.06269]
[1780310029337,42.04,72572.43,0.0,0.88633,9e-05,10.061]
[1780310032379,42.04,72571.99,0.0,0.88629,9e-05,10.06324]
[1780310032430,42.04,72571.99,0.0,0.88629,9e-05,10.06324]
[1780310032477,42.04,72571.99,0.0,0.88629,9e-05,10.06324]
[1780310035377,42.04,72566.13,0.0,0.88578,9e-05,10.09454]
[1780310036751,42.04,72565.18,0.0,0.8857,9e-05,10.09955]
[1780310036801,42.04,72565.18,0.0,0.8857,9e-05,10.09955]
[1780310036977,42.04,72565.18,0.0,0.8857,9e-05,10.09955]
[1780310037029,42.04,72565.18,0.0,0.8857,9e-05,10.09955]
[1780310037219,42.04,72565.18,0.0,0.8857,9e-05,10.09955]
[1780310037391,42.04,72567.8,0.0,0.88593,9e-05,10.08529]
[1780310038146,42.04,72567.8,0.0,0.88593,9e-05,10.08529]
[1780310038171,42.04,72567.8,0.0,0.88593,9e-05,10.08529]
[1780310038219,42.04,72567.8,0.0,0.88593,9e-05,10.08529]
[1780310043433,42.03,72565.03,0.0,0.8857,9e-05,10.09956]
[1780310044797,42.03,72563.06,0.0,0.88553,9e-05,10.11007]
[1780310044808,42.03,72563.06,0.0,0.88553,9e-05,10.11007]
[1780310044974,42.03,72563.06,0.0,0.88553,9e-05,10.11007]
[1780310046619,42.03,72562.5,0.0,0.88548,9e-05,10.11283]
[1780310046629,42.03,72562.5,0.0,0.88548,9e-05,10.11283]
[1780310046721,42.03,72562.5,0.0,0.88548,9e-05,10.11283]
[1780310047462,42.03,72561.62,0.0,0.88541,9e-05,10.11745]
[1780310052302,42.03,72562.1,0.0,0.88546,9e-05,10.1143]
[1780310052472,42.03,72562.1,0.0,0.88546,9e-05,10.1143]
[1780310053908,42.03,72565.27,0.0,0.88574,9e-05,10.09695]
[1780310053974,42.03,72565.27,0.0,0.88574,9e-05,10.09695]
[1780310054511,42.03,72565.26,0.0,0.88574,9e-05,10.0969]
[1780310059003,42.03,72566.63,0.0,0.88587,9e-05,10.08912]
[1780310059056,42.03,72566.63,0.0,0.88587,9e-05,10.08912]
[1780310059219,42.03,72566.63,0.0,0.88587,9e-05,10.08912]
[1780310063660,42.03,72564.38,0.0,0.88568,9e-05,10.1008]
[1780310063725,42.03,72564.38,0.0,0.88568,9e-05,10.1008]
[1780310063973,42.03,72564.38,0.0,0.88568,9e-05,10.1008]
[1780310064038,42.03,72564.38,0.0,0.88568,9e-05,10.10069]
[1780310065643,42.03,72564.45,0.0,0.88569,9e-05,10.10031]
[1780310065695,42.03,72564.45,0.0,0.88569,9e-05,10.10031]
[1780310065722,42.03,72564.45,0.0,0.88569,9e-05,10.10031]
[1780310069439,42.03,72563.83,0.0,0.88563,9e-05,10.10358]
[1780310069476,42.03,72563.83,0.0,0.88563,9e-05,10.10358]
[1780310069495,42.03,72563.83,0.0,0.88563,9e-05,10.10358]
[1780310069528,42.03,72561.48,0.0,0.88542,9e-05,10.11651]
[1780310069906,42.03,72561.48,0.0,0.88542,9e-05,10.11651]
[1780310069972,42.03,72561.48,0.0,0.88542,9e-05,10.11651]
[1780310070008,42.03,72560.96,0.0,0.88538,9e-05,10.11918]
[1780310072928,42.03,72561.05,0.0,0.88543,9e-05,10.11433]
[1780310072970,42.03,72561.05,0.0,0.88543,9e-05,10.11433]
[1780310073158,42.03,72561.05,0.0,0.88543,9e-05,10.11433]
[1780310075476,42.03,72560.54,0.0,0.88538,9e-05,10.11706]
[1780310076667,42.03,72556.55,0.0,0.88504,9e-05,10.1382]
[1780310077716,42.03,72556.55,0.0,0.88504,9e-05,10.1382]
[1780310077739,42.03,72556.55,0.0,0.88504,9e-05,10.1382]
[1780310077969,42.03,72556.55,0.0,0.88504,9e-05,10.1382]
[1780310077994,42.03,72549.63,0.0,0.88442,9e-05,10.17594]
[1780310080215,42.03,72548.48,0.0,0.88432,9e-05,10.18216]
[1780310080266,42.03,72548.48,0.0,0.88432,9e-05,10.18216]
[1780310080475,42.03,72548.48,0.0,0.88432,9e-05,10.18216]
[1780310080533,42.03,72548.31,0.0,0.8843,9e-05,10.18333]
[1780310088749,42.03,72546.68,0.0,0.88413,9e-05,10.19378]
[1780310093784,42.03,72548.74,0.0,0.88431,9e-05,10.18257]
[1780310096057,42.03,72549.38,0.0,0.88437,9e-05,10.1791]
[1780310096109,42.03,72549.38,0.0,0.88437,9e-05,10.1791]
[1780310097478,42.03,72549.32,0.0,0.88436,9e-05,10.17968]
[1780310098694,42.03,72548.55,0.0,0.88429,9e-05,10.1841]
[1780310098821,42.03,72556.23,0.0,0.88496,9e-05,10.14282]
[1780310100139,42.03,72556.23,0.0,0.88496,9e-05,10.14282]
[1780310100191,42.03,72556.23,0.0,0.88496,9e-05,10.14282]
[1780310100225,42.03,72556.23,0.0,0.88496,9e-05,10.14282]
[1780310100240,42.03,72558.75,0.0,0.88519,9e-05,10.12927]
[1780310101842,42.03,72564.39,0.0,0.88568,9e-05,10.09891]
[1780310103870,42.03,72568.79,0.0,0.88607,9e-05,10.07492]
[1780310104877,42.03,72572.4,0.0,0.88639,9e-05,10.05536]
[1780310107208,42.03,72573.3,0.0,0.88647,9e-05,10.05044]
[1780310107244,42.03,72573.3,0.0,0.88647,9e-05,10.05044]
[1780310107262,42.03,72573.3,0.0,0.88647,9e-05,10.05044]
[1780310107500,42.03,72573.3,0.0,0.88647,9e-05,10.05044]
[1780310107534,42.03,72574.22,0.0,0.88655,9e-05,10.04541]
[1780310107719,42.03,72574.22,0.0,0.88655,9e-05,10.04541]
[1780310107898,42.03,72581.71,0.0,0.88721,9e-05,10.00507]
[1780310111926,42.03,72586.52,0.0,0.88762,9e-05,9.97926]
[1780310114098,42.03,72586.14,0.0,0.88759,9e-05,9.98139]
[1780310114148,42.03,72586.14,0.0,0.88759,9e-05,9.98139]
[1780310114224,42.03,72586.14,0.0,0.88759,9e-05,9.98139]
[1780310114250,42.03,72585.96,0.0,0.88757,9e-05,9.98241]
[1780310120989,42.03,72585.79,0.0,0.88755,9e-05,9.98371]
[1780310126024,42.04,72584.41,0.0,0.88743,9e-05,9.99143]
[1780310129259,42.04,72585.06,0.0,0.88748,9e-05,9.98804]
[1780310129311,42.04,72585.06,0.0,0.88748,9e-05,9.98804]
[1780310129477,42.04,72585.06,0.0,0.88748,9e-05,9.98804]
[1780310129534,42.04,72584.95,0.0,0.88747,9e-05,9.98869]
[1780310135461,42.04,72584.23,0.0,0.88745,9e-05,9.98843]
[1780310135475,42.04,72584.23,0.0,0.88745,9e-05,9.98843]
[1780310135513,42.04,72584.23,0.0,0.88745,9e-05,9.98843]
[1780310135548,42.04,72584.2,0.0,0.88744,9e-05,9.98865]
[1780310141130,42.04,72584.63,0.0,0.88747,9e-05,9.98667]
[1780310141747,42.04,72584.63,0.0,0.88747,9e-05,9.98667]
[1780310141973,42.04,72584.63,0.0,0.88747,9e-05,9.98667]
[1780310142137,42.04,72583.36,0.0,0.88736,9e-05,9.99356]
[1780310143144,42.04,72580.33,0.0,0.8871,9e-05,10.0099]
[1780310146889,42.04,72578.5,0.0,0.88694,9e-05,10.01978]
[1780310146941,42.04,72578.5,0.0,0.88694,9e-05,10.01978]
[1780310146970,42.04,72578.5,0.0,0.88694,9e-05,10.01978]
[1780310147172,42.04,72582.35,0.0,0.88727,9e-05,9.99906]
[1780310149186,42.04,72586.77,0.0,0.88766,9e-05,9.97536]
[1780310154221,42.04,72588.38,0.0,0.88779,9e-05,9.96705]
[1780310155208,42.04,72588.38,0.0,0.88779,9e-05,9.96705]
[1780310155226,42.04,72588.38,0.0,0.88779,9e-05,9.96705]
[1780310155261,42.04,72588.38,0.0,0.88779,9e-05,9.96705]
[1780310155459,42.04,72588.38,0.0,0.88779,9e-05,9.96705]
[1780310155469,42.04,72588.38,0.0,0.88779,9e-05,9.96705]
[1780310155532,42.04,72586.23,0.0,0.8876,9e-05,9.97868]
[1780310156236,42.04,72581.95,0.0,0.88723,9e-05,10.00176]
[1780310161270,42.04,72581.37,0.0,0.88718,9e-05,10.00498]
[1780310162278,42.04,72578.37,0.0,0.88692,9e-05,10.02114]
[1780310164525,42.04,72577.06,0.0,0.8868,9e-05,10.02819]
[1780310164578,42.04,72577.06,0.0,0.8868,9e-05,10.02819]
[1780310164627,42.04,72572.25,0.0,0.88638,9e-05,10.05408]
[1780310164719,42.04,72572.25,0.0,0.88638,9e-05,10.05408]
[1780310165299,42.04,72569.11,0.0,0.88611,9e-05,10.07094]
[1780310166306,42.04,72564.0,0.0,0.88566,9e-05,10.09842]
[1780310169554,42.04,72563.59,0.0,0.88563,9e-05,10.10038]
[1780310169606,42.04,72563.59,0.0,0.88563,9e-05,10.10038]
[1780310169614,42.04,72563.41,0.0,0.88561,9e-05,10.10123]
[1780310169721,42.04,72563.41,0.0,0.88561,9e-05,10.10123]
[1780310175369,42.04,72561.44,0.0,0.88545,9e-05,10.11104]
[1780310177383,42.04,72564.59,0.0,0.88573,9e-05,10.09376]
[1780310178476,42.04,72564.59,0.0,0.88573,9e-05,10.09376]
[1780310178478,42.04,72564.59,0.0,0.88573,9e-05,10.09376]
[1780310178576,42.04,72564.53,0.0,0.88573,9e-05,10.09397]
[1780310178720,42.04,72564.53,0.0,0.88573,9e-05,10.09397]
[1780310180404,42.03,72559.59,0.0,0.8853,9e-05,10.1204]
[1780310185555,42.03,72558.85,0.0,0.88524,9e-05,10.12374]
[1780310185607,42.03,72558.85,0.0,0.88524,9e-05,10.12374]
[1780310185605,42.03,72558.96,0.0,0.88526,9e-05,10.12298]
[1780310185721,42.03,72558.96,0.0,0.88526,9e-05,10.12298]
[1780310186446,42.03,72559.14,0.0,0.88527,9e-05,10.12185]
[1780310191481,42.03,72558.88,0.0,0.88529,9e-05,10.11887]
[1780310196516,42.03,72557.15,0.0,0.88513,9e-05,10.12855]
[1780310201551,42.03,72557.17,0.0,0.88513,9e-05,10.12874]
[1780310205534,42.04,72556.86,0.0,0.8851,9e-05,10.13084]
[1780310205586,42.04,72556.86,0.0,0.8851,9e-05,10.13084]
[1780310205635,42.04,72556.62,0.0,0.88507,9e-05,10.13243]
[1780310206586,42.04,72556.56,0.0,0.88506,9e-05,10.13306]
[1780310209611,42.04,72564.68,0.0,0.88577,9e-05,10.08964]
[1780310209891,42.04,72564.68,0.0,0.88577,9e-05,10.08964]
[1780310209946,42.04,72564.68,0.0,0.88577,9e-05,10.08964]
[1780310209971,42.04,72564.68,0.0,0.88577,9e-05,10.08964]
[1780310210618,42.04,72564.89,0.0,0.88579,9e-05,10.08839]
[1780310215653,42.04,72566.75,0.0,0.88596,9e-05,10.07777]
[1780310217845,42.04,72566.43,0.0,0.88594,9e-05,10.07929]
[1780310217898,42.04,72566.43,0.0,0.88594,9e-05,10.07929]
[1780310217968,42.04,72566.43,0.0,0.88594,9e-05,10.07929]
[1780310218674,42.04,72567.77,0.0,0.88606,9e-05,10.07196]
[1780310223709,42.03,72567.33,0.0,0.88603,9e-05,10.07387]
[1780310223824,42.03,72567.33,0.0,0.88603,9e-05,10.07387]
[1780310224717,42.03,72567.57,0.0,0.88605,9e-05,10.07248]
[1780310225475,42.03,72567.57,0.0,0.88605,9e-05,10.07248]
[1780310229021,42.03,72568.47,0.0,0.88613,9e-05,10.06725]
[1780310229073,42.03,72568.47,0.0,0.88613,9e-05,10.06725]
[1780310229729,42.03,72568.47,0.0,0.88613,9e-05,10.06725]
[1780310229123,42.03,72568.47,0.0,0.88614,9e-05,10.06717]
[1780310232772,42.03,72566.02,0.0,0.88592,9e-05,10.08015]
[1780310236791,42.03,72565.32,0.0,0.88587,9e-05,10.0836]
[1780310237807,42.03,72562.18,0.0,0.88559,9e-05,10.10033]
[1780310239822,42.03,72560.12,0.0,0.88542,9e-05,10.11119]
[1780310244857,42.03,72553.57,0.0,0.88485,9e-05,10.14605]
[1780310249892,42.03,72550.22,0.0,0.88455,9e-05,10.16413]
[1780310251906,42.03,72548.29,0.0,0.88442,9e-05,10.17013]
[1780310255934,42.03,72545.5,0.0,0.88417,9e-05,10.18527]
[1780310260971,42.03,72544.58,0.0,0.88409,9e-05,10.19024]
[1780310261978,42.03,72548.15,0.0,0.88441,9e-05,10.17091]
[1780310262985,42.03,72545.15,0.0,0.88414,9e-05,10.18714]
[1780310268021,42.03,72545.31,0.0,0.88416,9e-05,10.18628]
[1780310273055,42.03,72544.79,0.0,0.88411,9e-05,10.18912]
[1780310278090,42.03,72544.45,0.0,0.88408,9e-05,10.19099]
[1780310283126,42.03,72543.89,0.0,0.88403,9e-05,10.19402]
[1780310288161,42.03,72544.66,0.0,0.8841,9e-05,10.18988]
[1780310293200,42.03,72544.5,0.0,0.88408,9e-05,10.19079]
[1780310297229,42.03,72542.08,0.0,0.88387,9e-05,10.20393]
[1780310302264,42.03,72540.83,0.0,0.88375,9e-05,10.21063]
[1780310307299,42.03,72541.56,0.0,0.88382,9e-05,10.2066]
[1780310309736,42.03,72540.96,0.0,0.88377,9e-05,10.20984]
[1780310309747,42.03,72521.6,0.0,0.88203,9e-05,10.31507]
[1780310310323,42.03,72517.76,0.0,0.88168,9e-05,10.33601]
[1780310312711,42.03,72519.36,0.0,0.88187,9e-05,10.32287]
[1780310312760,42.03,72519.81,0.0,0.88191,9e-05,10.32048]
[1780310313419,42.03,72519.81,0.0,0.88191,9e-05,10.32048]
[1780310313471,42.03,72519.81,0.0,0.88191,9e-05,10.32048]
[1780310313721,42.03,72519.81,0.0,0.88191,9e-05,10.32048]
[1780310313759,42.03,72521.55,0.0,0.88206,9e-05,10.31109]
[1780310314351,42.03,72533.86,0.0,0.88317,9e-05,10.24438]
[1780310315357,42.03,72528.6,0.0,0.88269,9e-05,10.27309]
[1780310316365,42.03,72525.61,0.0,0.88242,9e-05,10.28945]
[1780310319866,42.03,72528.46,0.0,0.88267,9e-05,10.27434]
[1780310325428,42.03,72529.08,0.0,0.88271,9e-05,10.27185]
[1780310329456,42.04,72526.79,0.0,0.8825,9e-05,10.28483]
[1780310333484,42.04,72529.13,0.0,0.8827,9e-05,10.27266]
[1780310336505,42.04,72531.92,0.0,0.88294,9e-05,10.25796]
[1780310337512,42.04,72534.08,0.0,0.88313,9e-05,10.24642]
[1780310342547,42.04,72534.91,0.0,0.88319,9e-05,10.24285]
[1780310347583,42.04,72534.5,0.0,0.88315,9e-05,10.24574]
[1780310352618,42.04,72533.43,0.0,0.88306,9e-05,10.25116]
[1780310357653,42.04,72533.98,0.0,0.88311,9e-05,10.24776]
[1780310362688,42.04,72535.4,0.0,0.88323,9e-05,10.24062]
[1780310364703,42.04,72537.59,0.0,0.88342,9e-05,10.2291]
[1780310365710,42.04,72547.17,0.0,0.88427,9e-05,10.17743]
[1780310366717,42.05,72547.16,0.0,0.88427,9e-05,10.17774]
[1780310367724,42.05,72552.02,0.0,0.8847,9e-05,10.15149]
[1780310368258,42.05,72552.02,0.0,0.8847,9e-05,10.15149]
[1780310368720,42.05,72552.02,0.0,0.8847,9e-05,10.15149]
[1780310368731,42.05,72556.46,0.0,0.88509,9e-05,10.12756]
[1780310369738,42.05,72559.71,0.0,0.88538,9e-05,10.10987]
[1780310370745,42.04,72561.85,0.0,0.88557,9e-05,10.09821]
[1780310375780,42.04,72562.55,0.0,0.88568,9e-05,10.08953]
[1780310380814,42.04,72558.89,0.0,0.88536,9e-05,10.10889]
[1780310382829,42.04,72556.09,0.0,0.88512,9e-05,10.12379]
[1780310385850,42.04,72558.79,0.0,0.88536,9e-05,10.10884]
[1780310390885,42.04,72561.38,0.0,0.8856,9e-05,10.09437]
[1780310395920,42.04,72563.31,0.0,0.88578,9e-05,10.08358]
[1780310400955,42.04,72563.24,0.0,0.88577,9e-05,10.08362]
[1780310401962,42.04,72565.46,0.0,0.88597,9e-05,10.07158]
[1780310402969,42.04,72569.22,0.0,0.8863,9e-05,10.05126]
[1780310404983,42.04,72573.64,0.0,0.88669,9e-05,10.0274]
[1780310405990,42.04,72579.33,0.0,0.88719,9e-05,9.99678]
[1780310406997,42.04,72581.5,0.0,0.88737,9e-05,9.98516]
[1780310412040,42.04,72582.58,0.0,0.88746,9e-05,9.9797]
[1780310417084,42.04,72580.68,0.0,0.88729,9e-05,9.99024]
[1780310418082,42.04,72570.23,0.0,0.88638,9e-05,10.04656]
[1780310419089,42.04,72569.38,0.0,0.8863,9e-05,10.0511]
[1780310424124,42.04,72566.15,0.0,0.88602,9e-05,10.06828]
[1780310425131,42.04,72562.61,0.0,0.88571,9e-05,10.08731]
[1780310430166,42.04,72562.08,0.0,0.88568,9e-05,10.08969]
[1780310435201,42.04,72567.92,0.0,0.88624,9e-05,10.05327]
[1780310436208,42.04,72570.22,0.0,0.88644,9e-05,10.04079]
[1780310439229,42.03,72573.76,0.0,0.88675,9e-05,10.02164]
[1780310440236,42.03,72578.35,0.0,0.88715,9e-05,9.99691]
[1780310441243,42.03,72582.15,0.0,0.88748,9e-05,9.97647]
[1780310442249,42.03,72586.17,0.0,0.88783,9e-05,9.95489]
[1780310447285,42.04,72586.68,0.0,0.88787,9e-05,9.95259]
[1780310452320,42.04,72579.67,0.0,0.88725,9e-05,9.99073]
[1780310453327,42.04,72576.5,0.0,0.88698,9e-05,10.00787]
[1780310455353,42.04,72578.41,0.0,0.88714,9e-05,9.99762]
[1780310460387,42.04,72578.2,0.0,0.88712,9e-05,9.99885]
[1780310465422,42.04,72578.71,0.0,0.88717,9e-05,9.99617]
[1780310469450,42.04,72587.37,0.0,0.88792,9e-05,9.94972]
[1780310471463,42.04,72588.56,0.0,0.88802,9e-05,9.94352]
[1780310476502,42.04,72589.03,0.0,0.88805,9e-05,9.94151]
[1780310481548,42.04,72590.31,0.0,0.88815,9e-05,9.93519]
[1780310484039,42.04,72590.79,0.0,0.88819,9e-05,9.93286]
[1780310484221,42.04,72590.79,0.0,0.88819,9e-05,9.93286]
[1780310484570,42.04,72593.21,0.0,0.8884,9e-05,9.92]
[1780310486772,42.04,72592.97,0.0,0.88838,9e-05,9.92144]
[1780310490613,42.05,72595.9,0.0,0.88862,9e-05,9.90652]
[1780310491620,42.05,72600.62,0.0,0.88906,9e-05,9.87693]
[1780310493634,42.05,72604.01,0.0,0.88935,9e-05,9.85921]
[1780310495648,42.05,72605.79,0.0,0.88949,9e-05,9.8502]
[1780310498669,42.05,72609.97,0.0,0.88984,9e-05,9.82865]
[1780310501690,42.05,72612.07,0.0,0.89001,9e-05,9.81783]
[1780310503704,42.05,72609.37,0.0,0.88978,9e-05,9.83239]
[1780310508739,42.06,72612.3,0.0,0.89001,9e-05,9.81765]
[1780310512767,42.06,72614.34,0.0,0.89018,9e-05,9.80699]
[1780310515788,42.06,72617.68,0.0,0.89047,9e-05,9.78938]
[1780310516795,42.06,72620.36,0.0,0.89069,9e-05,9.77516]
[1780310519816,42.06,72622.44,0.0,0.89087,9e-05,9.76441]
[1780310521830,42.06,72624.91,0.0,0.89107,9e-05,9.75149]
[1780310522837,42.06,72622.51,0.0,0.89086,9e-05,9.76445]
[1780310523844,42.06,72620.65,0.0,0.8907,9e-05,9.7745]
[1780310528879,42.06,72620.32,0.0,0.89067,9e-05,9.7768]
[1780310533914,42.06,72619.36,0.0,0.89058,9e-05,9.78238]
[1780310537942,42.06,72611.76,0.0,0.88992,9e-05,9.82333]
[1780310542977,42.06,72610.34,0.0,0.8898,9e-05,9.83102]
[1780310548013,42.07,72610.79,0.0,0.88984,9e-05,9.82871]
[1780310553047,42.07,72611.87,0.0,0.88997,9e-05,9.81865]
[1780310556068,42.07,72616.23,0.0,0.89034,9e-05,9.79547]
[1780310561103,42.07,72617.46,0.0,0.89044,9e-05,9.78929]
[1780310566138,42.07,72622.4,0.0,0.89085,9e-05,9.76336]
[1780310571173,42.07,72620.51,0.0,0.8907,9e-05,9.7731]
[1780310576208,42.07,72620.02,0.0,0.89067,9e-05,9.77504]
[1780310581243,42.07,72616.06,0.0,0.89033,9e-05,9.79623]
[1780310582250,42.07,72613.13,0.0,0.89008,9e-05,9.81196]
[1780310583257,42.07,72606.65,0.0,0.88952,9e-05,9.84668]
[1780310588292,42.07,72606.25,0.0,0.88949,9e-05,9.8488]
[1780310593327,42.07,72614.08,0.0,0.89016,9e-05,9.8069]
[1780310594334,42.07,72615.83,0.0,0.89031,9e-05,9.79761]
[1780310599369,42.07,72608.35,0.0,0.88966,9e-05,9.83799]
[1780310600376,42.07,72606.39,0.0,0.88949,9e-05,9.84855]
[1780310601383,42.07,72604.36,0.0,0.88932,9e-05,9.85944]
[1780310604404,42.07,72602.45,0.0,0.88915,9e-05,9.86965]
[1780310609439,42.07,72601.78,0.0,0.8891,9e-05,9.87309]
[1780310614479,42.07,72602.21,0.0,0.88918,9e-05,9.86619]
[1780310620516,42.07,72601.26,0.0,0.8891,9e-05,9.8711]
[1780310622530,42.07,72605.71,0.0,0.88948,9e-05,9.84721]
[1780310627566,42.07,72605.96,0.0,0.88948,9e-05,9.84717]
[1780310632601,42.07,72606.03,0.0,0.88947,9e-05,9.84791]
[1780310637638,42.07,72603.36,0.0,0.88924,9e-05,9.8623]
[1780310638649,42.07,72590.14,0.0,0.88809,9e-05,9.93343]
[1780310639654,42.07,72589.74,0.0,0.88806,9e-05,9.93572]
[1780310641669,42.08,72581.98,0.0,0.88738,9e-05,9.97769]
[1780310646704,42.08,72581.81,0.0,0.88736,9e-05,9.97905]
[1780310651738,42.08,72582.79,0.0,0.88743,9e-05,9.97437]
[1780310653753,42.08,72588.12,0.0,0.88789,9e-05,9.94599]
[1780310654760,42.08,72592.47,0.0,0.88827,9e-05,9.92281]
[1780310656774,42.08,72597.28,0.0,0.88868,9e-05,9.89744]
[1780310658788,42.08,72600.64,0.0,0.88896,9e-05,9.87992]
[1780310659795,42.08,72606.05,0.0,0.88942,9e-05,9.85096]
[1780310662816,42.08,72602.27,0.0,0.8891,9e-05,9.87135]
[1780310666844,42.08,72604.6,0.0,0.88929,9e-05,9.85923]
[1780310671879,42.09,72604.37,0.0,0.88929,9e-05,9.85723]
[1780310676914,42.09,72606.0,0.0,0.88941,9e-05,9.84973]
[1780310679934,42.09,72608.19,0.0,0.8896,9e-05,9.83815]
[1780310684970,42.09,72608.05,0.0,0.88958,9e-05,9.83919]
[1780310690010,42.09,72607.23,0.0,0.88951,9e-05,9.84386]
[1780310695043,42.09,72605.98,0.0,0.8894,9e-05,9.85081]
[1780310698061,42.09,72611.08,0.0,0.88983,9e-05,9.82367]
[1780310699069,42.09,72618.03,0.0,0.89043,9e-05,9.78662]
[1780310700076,42.09,72621.38,0.0,0.89071,9e-05,9.76888]
[1780310701083,42.1,72625.11,0.0,0.89102,9e-05,9.74914]
[1780310703097,42.1,72627.85,0.0,0.89125,8e-05,9.73491]
[1780310704104,42.1,72629.78,0.0,0.89141,8e-05,9.72482]
[1780310707125,42.1,72627.68,0.0,0.89122,8e-05,9.73657]
[1780310709935,42.1,72629.06,0.0,0.89134,8e-05,9.72953]
[1780310711153,42.1,72638.43,0.0,0.89212,8e-05,9.67998]
[1780310712160,42.1,72640.42,0.0,0.89229,8e-05,9.6694]
[1780310713167,42.1,72643.01,0.0,0.89251,8e-05,9.65565]
[1780310717195,42.1,72649.18,0.0,0.89303,8e-05,9.62308]
[1780310718202,42.1,72653.19,0.0,0.89336,8e-05,9.60189]
[1780310719201,42.1,72653.19,0.0,0.89336,8e-05,9.60189]
[1780310719219,42.1,72653.19,0.0,0.89336,8e-05,9.60189]
[1780310719210,42.1,72654.88,0.0,0.8935,8e-05,9.59306]
[1780310719583,42.1,72654.88,0.0,0.8935,8e-05,9.59306]
[1780310719719,42.1,72654.88,0.0,0.8935,8e-05,9.59306]
[1780310720217,42.1,72654.83,0.0,0.89349,8e-05,9.59346]
[1780310722230,42.1,72649.86,0.0,0.89307,8e-05,9.62009]
[1780310727266,42.1,72648.58,0.0,0.89296,8e-05,9.62708]
[1780310730289,42.1,72639.3,0.0,0.89218,8e-05,9.6766]
[1780310731294,42.1,72630.76,0.0,0.8915,8e-05,9.7176]
[1780310732301,42.1,72628.83,0.0,0.89134,8e-05,9.72783]
[1780310735564,42.1,72628.16,0.0,0.89128,8e-05,9.73124]
[1780310735616,42.1,72628.16,0.0,0.89128,8e-05,9.73124]
[1780310735670,42.1,72628.16,0.0,0.89128,8e-05,9.73124]
[1780310735718,42.1,72628.16,0.0,0.89128,8e-05,9.73124]
[1780310735819,42.1,72628.12,0.0,0.89128,8e-05,9.7313]
[1780310737336,42.1,72635.61,0.0,0.89192,8e-05,9.69136]
[1780310738343,42.1,72645.06,0.0,0.89271,8e-05,9.6411]
[1780310739586,42.1,72645.06,0.0,0.89271,8e-05,9.6411]
[1780310739636,42.1,72645.06,0.0,0.89271,8e-05,9.6411]
[1780310739718,42.1,72645.06,0.0,0.89271,8e-05,9.6411]
[1780310739819,42.1,72646.18,0.0,0.8928,8e-05,9.63528]
[1780310746307,42.1,72646.01,0.0,0.89278,8e-05,9.6365]
[1780310746354,42.1,72646.01,0.0,0.89278,8e-05,9.6365]
[1780310746468,42.1,72646.01,0.0,0.89278,8e-05,9.6365]
[1780310746569,42.1,72644.53,0.0,0.89266,8e-05,9.64442]
[1780310752442,42.11,72646.85,0.0,0.89285,8e-05,9.63247]
[1780310757477,42.11,72649.59,0.0,0.89307,8e-05,9.61829]
[1780310758506,42.11,72653.07,0.0,0.89336,8e-05,9.59992]
[1780310759767,42.11,72653.07,0.0,0.89336,8e-05,9.59992]
[1780310759783,42.11,72653.07,0.0,0.89336,8e-05,9.59992]
[1780310759971,42.11,72653.07,0.0,0.89336,8e-05,9.59992]
[1780310760072,42.11,72655.35,0.0,0.89355,8e-05,9.58809]
[1780310761527,42.11,72659.07,0.0,0.89386,8e-05,9.56826]
[1780310764546,42.11,72663.99,0.0,0.89427,8e-05,9.54247]
[1780310765553,42.11,72674.46,0.0,0.89513,8e-05,9.48731]
[1780310766560,42.11,72685.28,0.0,0.89602,8e-05,9.43016]
[1780310767567,42.11,72685.91,0.0,0.89608,8e-05,9.42685]
[1780310768622,42.11,72685.91,0.0,0.89608,8e-05,9.42685]
[1780310768674,42.11,72685.91,0.0,0.89608,8e-05,9.42685]
[1780310768743,42.11,72685.91,0.0,0.89608,8e-05,9.42685]
[1780310768837,42.11,72685.75,0.0,0.89606,8e-05,9.42782]
[1780310770660,42.11,72685.74,0.0,0.89606,8e-05,9.42788]
[1780310770707,42.11,72685.74,0.0,0.89606,8e-05,9.42788]
[1780310770720,42.11,72685.74,0.0,0.89606,8e-05,9.42788]
[1780310770762,42.11,72686.01,0.0,0.89608,8e-05,9.42658]
[1780310771595,42.11,72682.33,0.0,0.89578,8e-05,9.44598]
[1780310772604,42.11,72674.82,0.0,0.89516,8e-05,9.48566]
[1780310773609,42.11,72669.03,0.0,0.89468,8e-05,9.51628]
[1780310775623,42.11,72669.28,0.0,0.8947,8e-05,9.51484]
[1780310777864,42.11,72668.84,0.0,0.89467,8e-05,9.51709]
[1780310777917,42.11,72668.84,0.0,0.89467,8e-05,9.51709]
[1780310777970,42.11,72668.84,0.0,0.89467,8e-05,9.51709]
[1780310778071,42.11,72668.05,0.0,0.8946,8e-05,9.5211]
[1780310784313,42.11,72667.67,0.0,0.89458,8e-05,9.52273]
[1780310783680,42.11,72664.09,0.0,0.89428,8e-05,9.54157]
[1780310785088,42.11,72660.47,0.0,0.89398,8e-05,9.56051]
[1780310787591,42.11,72658.4,0.0,0.89381,8e-05,9.57131]
[1780310787643,42.11,72658.4,0.0,0.89381,8e-05,9.57131]
[1780310787719,42.11,72658.4,0.0,0.89381,8e-05,9.57131]
[1780310787803,42.1,72654.03,0.0,0.89345,8e-05,9.59417]
[1780310793755,42.1,72655.08,0.0,0.89358,8e-05,9.58399]
[1780310798789,42.11,72656.48,0.0,0.89369,8e-05,9.57713]
[1780310801077,42.11,72656.68,0.0,0.89371,8e-05,9.57618]
[1780310801122,42.11,72656.68,0.0,0.89371,8e-05,9.57618]
[1780310801220,42.11,72656.68,0.0,0.89371,8e-05,9.57618]
[1780310801303,42.11,72656.29,0.0,0.89367,8e-05,9.57835]
[1780310806849,42.11,72648.76,0.0,0.89303,8e-05,9.61889]
[1780310807856,42.11,72641.75,0.0,0.89244,8e-05,9.65616]
[1780310808862,42.11,72637.39,0.0,0.89208,8e-05,9.67933]
[1780310810146,42.11,72637.39,0.0,0.89208,8e-05,9.67933]
[1780310810189,42.11,72637.39,0.0,0.89208,8e-05,9.67933]
[1780310810223,42.11,72637.39,0.0,0.89208,8e-05,9.67933]
[1780310810240,42.11,72635.23,0.0,0.8919,8e-05,9.69077]
[1780310815912,42.11,72636.37,0.0,0.892,8e-05,9.68428]
[1780310816918,42.11,72644.55,0.0,0.89269,8e-05,9.64074]
[1780310819436,42.11,72644.05,0.0,0.89265,8e-05,9.64339]
[1780310819443,42.11,72644.05,0.0,0.89265,8e-05,9.64339]
[1780310819469,42.11,72644.05,0.0,0.89265,8e-05,9.64339]
[1780310819940,42.11,72647.04,0.0,0.8929,8e-05,9.62752]
[1780310825247,42.11,72649.31,0.0,0.89309,8e-05,9.61559]
[1780310825299,42.11,72649.31,0.0,0.89309,8e-05,9.61559]
[1780310825349,42.11,72655.82,0.0,0.89363,8e-05,9.58112]
[1780310825469,42.11,72655.82,0.0,0.89363,8e-05,9.58112]
[1780310831017,42.11,72658.19,0.0,0.89382,8e-05,9.56931]
[1780310834351,42.11,72658.03,0.0,0.8938,8e-05,9.57042]
[1780310834469,42.11,72658.43,0.0,0.89383,8e-05,9.56843]
[1780310835045,42.11,72658.12,0.0,0.8938,8e-05,9.5702]
[1780310840080,42.11,72656.14,0.0,0.89363,8e-05,9.58135]
[1780310840726,42.11,72656.14,0.0,0.89363,8e-05,9.58135]
[1780310840778,42.11,72656.14,0.0,0.89363,8e-05,9.58135]
[1780310840972,42.11,72656.14,0.0,0.89363,8e-05,9.58135]
[1780310841087,42.11,72656.49,0.0,0.89365,8e-05,9.57961]
[1780310846122,42.11,72657.66,0.0,0.89374,8e-05,9.57406]
[1780310847801,42.12,72656.1,0.0,0.89361,8e-05,9.58246]
[1780310847839,42.12,72656.1,0.0,0.89361,8e-05,9.58246]
[1780310847971,42.12,72656.1,0.0,0.89361,8e-05,9.58246]
[1780310848136,42.12,72651.89,0.0,0.89326,8e-05,9.6049]
[1780310853171,42.12,72654.11,0.0,0.89348,8e-05,9.58913]
[1780310854070,42.12,72654.11,0.0,0.89348,8e-05,9.58913]
[1780310854220,42.12,72654.11,0.0,0.89348,8e-05,9.58913]
[1780310854274,42.12,72653.81,0.0,0.89345,8e-05,9.59083]
[1780310860220,42.12,72654.54,0.0,0.8935,8e-05,9.58763]
[1780310862692,42.12,72653.8,0.0,0.89344,8e-05,9.59177]
[1780310862722,42.12,72653.8,0.0,0.89344,8e-05,9.59177]
[1780310862745,42.12,72653.8,0.0,0.89344,8e-05,9.59177]
[1780310863241,42.12,72654.69,0.0,0.89351,8e-05,9.58716]
[1780310867919,42.12,72654.95,0.0,0.89352,8e-05,9.58621]
[1780310867970,42.12,72654.95,0.0,0.89352,8e-05,9.58621]
[1780310868278,42.12,72655.12,0.0,0.89354,8e-05,9.58542]
[1780310873312,42.12,72653.79,0.0,0.89342,8e-05,9.593]
[1780310873576,42.12,72653.79,0.0,0.89342,8e-05,9.593]
[1780310873628,42.12,72653.79,0.0,0.89342,8e-05,9.593]
[1780310873721,42.12,72653.79,0.0,0.89342,8e-05,9.593]
[1780310874319,42.12,72653.35,0.0,0.89338,8e-05,9.59543]
[1780310878984,42.12,72654.58,0.0,0.89347,8e-05,9.58934]
[1780310879035,42.12,72654.58,0.0,0.89347,8e-05,9.58934]
[1780310879224,42.12,72654.58,0.0,0.89347,8e-05,9.58934]
[1780310879355,42.13,72655.0,0.0,0.89351,8e-05,9.58722]
[1780310882375,42.13,72651.86,0.0,0.89324,8e-05,9.6042]
[1780310887411,42.13,72652.25,0.0,0.89327,8e-05,9.60257]
[1780310889996,42.13,72651.7,0.0,0.89322,8e-05,9.60568]
[1780310890048,42.13,72651.7,0.0,0.89322,8e-05,9.60568]
[1780310890221,42.13,72651.7,0.0,0.89322,8e-05,9.60568]
[1780310890433,42.13,72649.2,0.0,0.89301,8e-05,9.61902]
[1780310895468,42.13,72649.65,0.0,0.89304,8e-05,9.61699]
[1780310899343,42.13,72649.44,0.0,0.89302,8e-05,9.61823]
[1780310899393,42.13,72649.48,0.0,0.89302,8e-05,9.61815]
[1780310899470,42.13,72649.48,0.0,0.89302,8e-05,9.61815]
[1780310899609,42.13,72649.48,0.0,0.89302,8e-05,9.61815]
[1780310899730,42.13,72649.48,0.0,0.89302,8e-05,9.61815]
[1780310899776,42.13,72657.48,0.0,0.89369,8e-05,9.57575]
[1780310903464,42.13,72656.16,0.0,0.89358,8e-05,9.58299]
[1780310903468,42.13,72656.16,0.0,0.89358,8e-05,9.58299]
[1780310903603,42.13,72656.65,0.0,0.89361,8e-05,9.58051]
[1780310904329,42.13,72656.65,0.0,0.89361,8e-05,9.58051]
[1780310904367,42.13,72660.26,0.0,0.89391,8e-05,9.56166]
[1780310909213,42.13,72661.87,0.0,0.89404,8e-05,9.55366]
[1780310909218,42.13,72661.87,0.0,0.89404,8e-05,9.55366]
[1780310909265,42.13,72661.87,0.0,0.89404,8e-05,9.55366]
[1780310909367,42.13,72661.87,0.0,0.89403,8e-05,9.55401]
[1780310909615,42.13,72661.87,0.0,0.89403,8e-05,9.55401]
[1780310909718,42.13,72661.87,0.0,0.89403,8e-05,9.55401]
[1780310909819,42.13,72662.67,0.0,0.8941,8e-05,9.54978]
[1780310915612,42.14,72661.28,0.0,0.89401,8e-05,9.55375]
[1780310921025,42.14,72660.82,0.0,0.89396,8e-05,9.55669]
[1780310921077,42.14,72660.82,0.0,0.89396,8e-05,9.55669]
[1780310921219,42.14,72660.82,0.0,0.89396,8e-05,9.55669]
[1780310921250,42.14,72662.83,0.0,0.89412,8e-05,9.54658]
[1780310926689,42.14,72660.96,0.0,0.89395,8e-05,9.55736]
[1780310931724,42.15,72660.56,0.0,0.89391,8e-05,9.5603]
[1780310933748,42.15,72660.92,0.0,0.89393,8e-05,9.55855]
[1780310933973,42.15,72660.92,0.0,0.89393,8e-05,9.55855]
[1780310934158,42.15,72660.92,0.0,0.89393,8e-05,9.55855]
[1780310934176,42.15,72653.99,0.0,0.89335,8e-05,9.59556]
[1780310936725,42.15,72652.57,0.0,0.89323,8e-05,9.60318]
[1780310936759,42.15,72652.54,0.0,0.89323,8e-05,9.60343]
[1780310941794,42.15,72651.79,0.0,0.89316,8e-05,9.60786]
[1780310943422,42.15,72651.79,0.0,0.89316,8e-05,9.60786]
[1780310943469,42.15,72651.79,0.0,0.89316,8e-05,9.60786]
[1780310943808,42.15,72642.76,0.0,0.8924,8e-05,9.65593]
[1780310945822,42.15,72643.24,0.0,0.89243,8e-05,9.65346]
[1780310946718,42.15,72643.24,0.0,0.89243,8e-05,9.65346]
[1780310946753,42.15,72643.24,0.0,0.89243,8e-05,9.65348]
[1780310951141,42.15,72642.67,0.0,0.89239,8e-05,9.65655]
[1780310951188,42.15,72642.67,0.0,0.89239,8e-05,9.65655]
[1780310951235,42.15,72646.41,0.0,0.8927,8e-05,9.63672]
[1780310952724,42.15,72648.19,0.0,0.89285,8e-05,9.62728]
[1780310957452,42.15,72649.57,0.0,0.89296,8e-05,9.62017]
[1780310957505,42.15,72649.57,0.0,0.89296,8e-05,9.62017]
[1780310957906,42.15,72652.75,0.0,0.89322,8e-05,9.60353]
[1780310958719,42.15,72652.75,0.0,0.89322,8e-05,9.60353]
[1780310958912,42.15,72654.67,0.0,0.89338,8e-05,9.59346]
[1780310960927,42.15,72651.96,0.0,0.89315,8e-05,9.60805]
[1780310965964,42.15,72654.49,0.0,0.89336,8e-05,9.59513]
[1780310970999,42.15,72654.62,0.0,0.8934,8e-05,9.59059]
[1780310973015,42.16,72658.8,0.0,0.89375,8e-05,9.56872]
[1780310975029,42.16,72662.27,0.0,0.89403,8e-05,9.5507]
[1780310977043,42.16,72664.22,0.0,0.89419,8e-05,9.54077]
[1780310978050,42.16,72666.57,0.0,0.89438,8e-05,9.52855]
[1780310983085,42.16,72667.56,0.0,0.89444,8e-05,9.52442]
[1780310986106,42.16,72669.48,0.0,0.89459,8e-05,9.51493]
[1780310988120,42.16,72672.08,0.0,0.8948,8e-05,9.50165]
[1780310991145,42.17,72669.21,0.0,0.89455,8e-05,9.51753]
[1780310992148,42.17,72665.4,0.0,0.89423,8e-05,9.53788]
[1780310997183,42.17,72665.38,0.0,0.89422,8e-05,9.53889]
[1780311002219,42.17,72665.72,0.0,0.89423,8e-05,9.53799]
[1780311007253,42.18,72665.43,0.0,0.89419,8e-05,9.54041]
[1780311012289,42.18,72665.26,0.0,0.89417,8e-05,9.54217]
[1780311017324,42.18,72652.26,0.0,0.89307,8e-05,9.61179]
[1780311018331,42.18,72649.94,0.0,0.89287,8e-05,9.62415]
[1780311023366,42.18,72649.65,0.0,0.89285,8e-05,9.62593]
[1780311024373,42.18,72652.25,0.0,0.89306,8e-05,9.6122]
[1780311029409,42.18,72653.06,0.0,0.89312,8e-05,9.60831]
[1780311032430,42.18,72657.73,0.0,0.89355,8e-05,9.57942]
[1780311033437,42.18,72661.11,0.0,0.89383,8e-05,9.56167]
[1780311038472,42.19,72660.37,0.0,0.89376,8e-05,9.56638]
[1780311043507,42.19,72659.86,0.0,0.8937,8e-05,9.56981]
[1780311047609,42.19,72661.96,0.0,0.89387,8e-05,9.55929]
[1780311050630,42.19,72660.05,0.0,0.8937,8e-05,9.56986]
[1780311052644,42.19,72662.38,0.0,0.89389,8e-05,9.55782]
[1780311057679,42.19,72664.3,0.0,0.89404,8e-05,9.54848]
[1780311059692,42.2,72662.23,0.0,0.89386,8e-05,9.55975]
[1780311064727,42.2,72663.27,0.0,0.89394,8e-05,9.55502]
[1780311069763,42.2,72662.39,0.0,0.89385,8e-05,9.56044]
[1780311071777,42.2,72652.9,0.0,0.89306,8e-05,9.61094]
[1780311073348,42.2,72652.15,0.0,0.89299,8e-05,9.61505]
[1780311076813,42.2,72655.59,0.0,0.89328,8e-05,9.59706]
[1780311080841,42.2,72658.21,0.0,0.89349,8e-05,9.5836]
[1780311082483,42.2,72661.51,0.0,0.89376,8e-05,9.56641]
[1780311086883,42.21,72659.18,0.0,0.89356,8e-05,9.57932]
[1780311090911,42.21,72661.84,0.0,0.89377,8e-05,9.56577]
[1780311095946,42.21,72661.81,0.0,0.8938,8e-05,9.56222]
[1780311099974,42.21,72664.11,0.0,0.89398,8e-05,9.55067]
[1780311100981,42.21,72666.0,0.0,0.89413,8e-05,9.54083]
[1780311101988,42.21,72670.53,0.0,0.89451,8e-05,9.51708]
[1780311102995,42.21,72672.7,0.0,0.89468,8e-05,9.50581]
[1780311108030,42.22,72675.23,0.0,0.89488,8e-05,9.49357]
[1780311109037,42.21,72678.33,0.0,0.89513,8e-05,9.47718]
[1780311114075,42.21,72678.03,0.0,0.89511,8e-05,9.47866]
[1780311119112,42.21,72678.65,0.0,0.89516,8e-05,9.47527]
[1780311123139,42.22,72681.45,0.0,0.89539,8e-05,9.46098]
[1780311124146,42.22,72683.49,0.0,0.89555,8e-05,9.45051]
[1780311129181,42.22,72682.74,0.0,0.89549,8e-05,9.45448]
[1780311131195,42.22,72685.45,0.0,0.89571,8e-05,9.44022]
[1780311134216,42.22,72687.28,0.0,0.89586,8e-05,9.43066]
[1780311135233,42.22,72690.87,0.0,0.89616,8e-05,9.41181]
[1780311138253,42.22,72692.97,0.0,0.89632,8e-05,9.40097]
[1780311140267,42.22,72695.85,0.0,0.89656,8e-05,9.38601]
[1780311145302,42.22,72695.79,0.0,0.89654,8e-05,9.38683]
[1780311146309,42.22,72697.64,0.0,0.89669,8e-05,9.37723]
[1780311148323,42.22,72687.08,0.0,0.89583,8e-05,9.43294]
[1780311149330,42.22,72684.3,0.0,0.8956,8e-05,9.4476]
[1780311154368,42.22,72686.31,0.0,0.8958,8e-05,9.43266]
[1780311161417,42.22,72687.56,0.0,0.8959,8e-05,9.42627]
[1780311166452,42.22,72688.97,0.0,0.89602,8e-05,9.41896]
[1780311168467,42.22,72691.43,0.0,0.89622,8e-05,9.4061]
[1780311173501,42.22,72692.23,0.0,0.89628,8e-05,9.40209]
[1780311177529,42.22,72694.1,0.0,0.89643,8e-05,9.39247]
[1780311182564,42.22,72694.63,0.0,0.89647,8e-05,9.38998]
[1780311187599,42.22,72697.36,0.0,0.89669,8e-05,9.37595]
[1780311192634,42.23,72696.92,0.0,0.89664,8e-05,9.37865]
[1780311197669,42.23,72696.24,0.0,0.89658,8e-05,9.3829]
[1780311199683,42.23,72692.75,0.0,0.89629,8e-05,9.40166]
[1780311205725,42.23,72692.0,0.0,0.89621,8e-05,9.40674]
[1780311210762,42.23,72691.71,0.0,0.89618,8e-05,9.40878]
[1780311211767,42.23,72686.14,0.0,0.89576,8e-05,9.43365]
[1780311216802,42.23,72685.58,0.0,0.89571,8e-05,9.43661]
[1780311218817,42.23,72683.65,0.0,0.89556,8e-05,9.44676]
[1780311223850,42.23,72683.74,0.0,0.89556,8e-05,9.44623]
[1780311228888,42.23,72683.2,0.0,0.89552,8e-05,9.44901]
[1780311233924,42.23,72683.31,0.0,0.89553,8e-05,9.44833]
[1780311234931,42.23,72691.03,0.0,0.89616,8e-05,9.40776]
[1780311239032,42.23,72688.97,0.0,0.89599,8e-05,9.4187]
[1780311244067,42.23,72688.05,0.0,0.89592,8e-05,9.42365]
[1780311247088,42.23,72685.97,0.0,0.89574,8e-05,9.43466]
[1780311252122,42.23,72685.34,0.0,0.89569,8e-05,9.43803]
[1780311256151,42.23,72682.5,0.0,0.89546,8e-05,9.45296]
[1780311261190,42.23,72683.84,0.0,0.89557,8e-05,9.4458]
[1780311263203,42.23,72686.16,0.0,0.89576,8e-05,9.43357]
[1780311266224,42.23,72689.07,0.0,0.896,8e-05,9.41829]
[1780311271259,42.23,72690.18,0.0,0.89613,8e-05,9.40814]
[1780311272266,42.23,72688.34,0.0,0.89598,8e-05,9.41782]
[1780311277303,42.23,72688.01,0.0,0.89595,8e-05,9.41966]
[1780311282340,42.23,72689.1,0.0,0.89604,8e-05,9.41402]
[1780311288382,42.24,72689.79,0.0,0.89609,8e-05,9.41054]
[1780311292411,42.24,72687.81,0.0,0.89593,8e-05,9.42105]
[1780311297446,42.24,72687.8,0.0,0.89593,8e-05,9.42123]
[1780311302481,42.24,72688.78,0.0,0.89601,8e-05,9.4162]
[1780311307516,42.24,72691.45,0.0,0.89622,8e-05,9.40237]
[1780311312551,42.24,72691.99,0.0,0.89626,8e-05,9.39979]
[1780311317585,42.24,72692.13,0.0,0.89627,8e-05,9.39931]
[1780311320607,42.24,72683.72,0.0,0.89558,8e-05,9.44365]
[1780311325642,42.24,72685.21,0.0,0.8957,8e-05,9.43581]
[1780311330677,42.24,72685.4,0.0,0.89571,8e-05,9.4349]
[1780311335711,42.24,72687.2,0.0,0.8959,8e-05,9.42119]
[1780311341758,42.24,72700.07,0.0,0.89695,8e-05,9.35398]
[1780311342667,42.24,72700.07,0.0,0.89695,8e-05,9.35398]
[1780311342718,42.24,72700.07,0.0,0.89695,8e-05,9.35398]
[1780311342760,42.24,72706.88,0.0,0.8975,8e-05,9.31848]
[1780311345409,42.24,72706.0,0.0,0.89742,8e-05,9.3235]
[1780311346789,42.24,72690.34,0.0,0.89614,8e-05,9.40601]
[1780311347848,42.24,72690.34,0.0,0.89614,8e-05,9.40601]
[1780311347856,42.24,72676.66,0.0,0.89501,8e-05,9.47778]
[1780311348803,42.24,72667.67,0.0,0.89427,8e-05,9.52514]
[1780311349810,42.24,72660.92,0.0,0.89371,8e-05,9.56067]
[1780311350817,42.24,72655.94,0.0,0.8933,8e-05,9.58684]
[1780311351802,42.24,72655.94,0.0,0.8933,8e-05,9.58684]
[1780311352664,42.24,72655.68,0.0,0.89328,8e-05,9.58802]
[1780311352680,42.24,72655.68,0.0,0.89328,8e-05,9.58802]
[1780311352723,42.24,72655.68,0.0,0.89328,8e-05,9.58802]
[1780311354845,42.24,72651.72,0.0,0.89295,8e-05,9.60894]
[1780311358608,42.24,72649.89,0.0,0.89279,8e-05,9.61875]
[1780311358660,42.24,72649.89,0.0,0.89279,8e-05,9.61875]
[1780311358718,42.24,72649.89,0.0,0.89279,8e-05,9.61875]
[1780311358874,42.24,72649.94,0.0,0.8928,8e-05,9.61852]
[1780311361898,42.24,72645.23,0.0,0.8924,8e-05,9.64357]
[1780311363912,42.24,72648.98,0.0,0.89271,8e-05,9.62373]
[1780311365190,42.24,72649.46,0.0,0.89275,8e-05,9.62123]
[1780311365223,42.24,72649.46,0.0,0.89275,8e-05,9.62123]
[1780311365242,42.24,72649.46,0.0,0.89275,8e-05,9.62123]
[1780311366733,42.24,72649.67,0.0,0.89277,8e-05,9.62016]
[1780311366975,42.24,72648.94,0.0,0.89271,8e-05,9.62407]
[1780311373771,42.24,72649.19,0.0,0.89273,8e-05,9.62296]
[1780311373822,42.24,72649.19,0.0,0.89273,8e-05,9.62296]
[1780311373863,42.24,72648.7,0.0,0.89268,8e-05,9.62564]
[1780311373975,42.24,72648.7,0.0,0.89268,8e-05,9.62564]
[1780311379017,42.24,72649.1,0.0,0.89271,8e-05,9.62377]
[1780311382041,42.24,72652.6,0.0,0.893,8e-05,9.6054]
[1780311383341,42.24,72652.6,0.0,0.893,8e-05,9.6054]
[1780311383393,42.24,72652.6,0.0,0.893,8e-05,9.6054]
[1780311383478,42.24,72652.6,0.0,0.893,8e-05,9.6054]
[1780311383494,42.24,72656.24,0.0,0.89331,8e-05,9.58623]
[1780311385330,42.25,72659.53,0.0,0.89358,8e-05,9.56895]
[1780311385373,42.25,72659.53,0.0,0.89358,8e-05,9.56895]
[1780311385475,42.25,72659.53,0.0,0.89358,8e-05,9.56895]
[1780311385576,42.25,72659.76,0.0,0.8936,8e-05,9.56799]
[1780311389255,42.25,72658.26,0.0,0.89347,8e-05,9.57618]
[1780311389260,42.25,72658.26,0.0,0.89347,8e-05,9.57618]
[1780311389469,42.25,72658.26,0.0,0.89347,8e-05,9.57618]
[1780311392245,42.25,72657.87,0.0,0.89347,8e-05,9.57414]
[1780311392267,42.25,72657.87,0.0,0.89347,8e-05,9.57414]
[1780311392475,42.25,72657.87,0.0,0.89347,8e-05,9.57414]
[1780311392575,42.25,72658.01,0.0,0.89348,8e-05,9.57363]
[1780311398153,42.25,72658.94,0.0,0.89355,8e-05,9.56933]
[1780311403188,42.25,72658.75,0.0,0.89352,8e-05,9.57092]
[1780311407549,42.25,72660.8,0.0,0.89369,8e-05,9.56042]
[1780311407600,42.25,72660.8,0.0,0.89369,8e-05,9.56042]
[1780311407720,42.25,72660.8,0.0,0.89369,8e-05,9.56042]
[1780311409721,42.25,72661.41,0.0,0.89373,8e-05,9.55746]
[1780311409770,42.25,72661.41,0.0,0.89373,8e-05,9.55746]
[1780311409975,42.25,72661.41,0.0,0.89373,8e-05,9.55746]
[1780311409978,42.25,72661.69,0.0,0.89375,8e-05,9.55625]
[1780311415271,42.26,72662.24,0.0,0.89379,8e-05,9.55404]
[1780311420307,42.26,72662.55,0.0,0.8938,8e-05,9.55312]
[1780311422963,42.26,72659.73,0.0,0.89357,8e-05,9.56816]
[1780311423003,42.26,72659.73,0.0,0.89357,8e-05,9.56816]
[1780311425034,42.26,72660.18,0.0,0.8936,8e-05,9.56602]
[1780311425094,42.26,72660.18,0.0,0.8936,8e-05,9.56602]
[1780311425222,42.26,72660.18,0.0,0.8936,8e-05,9.56602]
[1780311425976,42.26,72660.18,0.0,0.8936,8e-05,9.56602]
[1780311425345,42.26,72660.11,0.0,0.89359,8e-05,9.56664]
[1780311430380,42.26,72660.62,0.0,0.89362,8e-05,9.5646]
[1780311435414,42.26,72660.91,0.0,0.89364,8e-05,9.56373]
[1780311440450,42.27,72662.05,0.0,0.89372,8e-05,9.55838]
[1780311441437,42.27,72662.05,0.0,0.89372,8e-05,9.55838]
[1780311441469,42.27,72662.05,0.0,0.89372,8e-05,9.55838]
[1780311443580,42.27,72661.94,0.0,0.89371,8e-05,9.55925]
[1780311443604,42.27,72661.94,0.0,0.89371,8e-05,9.55925]
[1780311443721,42.27,72661.94,0.0,0.89371,8e-05,9.55925]
[1780311443819,42.27,72662.03,0.0,0.89371,8e-05,9.55906]
[1780311449514,42.27,72662.35,0.0,0.89373,8e-05,9.55809]
[1780311452189,42.27,72662.6,0.0,0.89378,8e-05,9.55262]
[1780311452220,42.27,72662.6,0.0,0.89378,8e-05,9.55262]
[1780311453392,42.27,72664.83,0.0,0.89397,8e-05,9.54099]
[1780311455049,42.27,72662.36,0.0,0.89376,8e-05,9.55434]
[1780311455226,42.27,72662.36,0.0,0.89376,8e-05,9.55434]
[1780311455273,42.27,72662.36,0.0,0.89376,8e-05,9.55434]
[1780311455971,42.27,72662.36,0.0,0.89376,8e-05,9.55434]
[1780311455985,42.27,72662.59,0.0,0.89377,8e-05,9.55343]
[1780311458814,42.27,72661.91,0.0,0.89371,8e-05,9.55716]
[1780311458974,42.27,72661.91,0.0,0.89371,8e-05,9.55716]
[1780311459025,42.27,72662.13,0.0,0.89373,8e-05,9.55629]
[1780311464623,42.28,72662.0,0.0,0.8937,8e-05,9.55783]
[1780311469657,42.28,72661.98,0.0,0.89369,8e-05,9.55865]
[1780311473840,42.28,72661.32,0.0,0.89363,8e-05,9.56257]
[1780311473858,42.28,72661.32,0.0,0.89363,8e-05,9.56257]
[1780311473974,42.28,72661.32,0.0,0.89363,8e-05,9.56257]
[1780311476157,42.28,72661.08,0.0,0.8936,8e-05,9.56426]
[1780311476208,42.28,72661.08,0.0,0.8936,8e-05,9.56426]
[1780311476224,42.28,72661.08,0.0,0.8936,8e-05,9.56426]
[1780311476707,42.28,72660.9,0.0,0.89358,8e-05,9.56535]
[1780311481742,42.28,72660.0,0.0,0.8935,8e-05,9.5708]
[1780311482553,42.28,72660.0,0.0,0.8935,8e-05,9.5708]
[1780311482603,42.28,72660.0,0.0,0.8935,8e-05,9.5708]
[1780311482721,42.28,72660.0,0.0,0.8935,8e-05,9.5708]
[1780311484855,42.28,72660.61,0.0,0.89355,8e-05,9.56784]
[1780311484902,42.28,72660.61,0.0,0.89355,8e-05,9.56784]
[1780311484973,42.28,72660.61,0.0,0.89355,8e-05,9.56784]
[1780311484951,42.28,72660.43,0.0,0.89353,8e-05,9.56892]
[1780311490806,42.29,72660.4,0.0,0.89351,8e-05,9.56989]
[1780311493816,42.29,72660.12,0.0,0.89349,8e-05,9.57163]
[1780311493873,42.29,72660.12,0.0,0.89349,8e-05,9.57163]
[1780311493974,42.29,72660.12,0.0,0.89349,8e-05,9.57163]
[1780311496414,42.29,72657.75,0.0,0.89328,8e-05,9.5845]
[1780311496467,42.29,72657.75,0.0,0.89328,8e-05,9.5845]
[1780311496720,42.29,72657.75,0.0,0.89328,8e-05,9.5845]
[1780311496849,42.29,72657.77,0.0,0.89328,8e-05,9.58451]
[1780311499870,42.29,72661.38,0.0,0.89358,8e-05,9.56582]
[1780311504905,42.29,72660.97,0.0,0.89353,8e-05,9.56868]
[1780311505363,42.29,72660.97,0.0,0.89353,8e-05,9.56868]
[1780311505424,42.29,72660.97,0.0,0.89353,8e-05,9.56868]
[1780311505479,42.29,72660.97,0.0,0.89353,8e-05,9.56868]
[1780311507427,42.29,72661.29,0.0,0.89356,8e-05,9.56725]
[1780311507470,42.29,72661.29,0.0,0.89356,8e-05,9.56725]
[1780311507482,42.29,72661.29,0.0,0.89356,8e-05,9.56725]
[1780311507926,42.29,72661.65,0.0,0.89358,8e-05,9.56549]
[1780311512961,42.3,72661.26,0.0,0.89358,8e-05,9.56374]
[1780311516989,42.3,72665.17,0.0,0.8939,8e-05,9.54362]
[1780311517131,42.3,72665.17,0.0,0.8939,8e-05,9.54362]
[1780311517220,42.3,72665.17,0.0,0.8939,8e-05,9.54362]
[1780311517649,42.3,72665.17,0.0,0.8939,8e-05,9.54362]
[1780311517701,42.3,72665.17,0.0,0.8939,8e-05,9.54362]
[1780311517719,42.3,72665.17,0.0,0.8939,8e-05,9.54362]
[1780311517997,42.3,72665.84,0.0,0.89395,8e-05,9.54024]
[1780311521064,42.3,72665.57,0.0,0.89393,8e-05,9.54198]
[1780311521219,42.3,72664.88,0.0,0.89387,8e-05,9.54577]
[1780311522030,42.3,72663.09,0.0,0.89372,8e-05,9.55535]
[1780311527065,42.3,72663.14,0.0,0.89371,8e-05,9.55572]
[1780311528832,42.3,72662.54,0.0,0.89366,8e-05,9.55902]
[1780311528883,42.3,72662.54,0.0,0.89366,8e-05,9.55902]
[1780311528975,42.3,72662.54,0.0,0.89366,8e-05,9.55902]
[1780311531544,42.3,72664.16,0.0,0.89379,8e-05,9.55085]
[1780311531596,42.3,72664.16,0.0,0.89379,8e-05,9.55085]
[1780311531722,42.3,72664.16,0.0,0.89379,8e-05,9.55085]
[1780311532099,42.3,72663.98,0.0,0.89377,8e-05,9.55193]
[1780311537134,42.3,72664.79,0.0,0.89383,8e-05,9.54836]
[1780311538444,42.3,72664.79,0.0,0.89383,8e-05,9.54836]
[1780311538469,42.3,72664.79,0.0,0.89383,8e-05,9.54836]
[1780311538973,42.3,72664.79,0.0,0.89383,8e-05,9.54836]
[1780311540913,42.31,72662.2,0.0,0.89361,8e-05,9.56228]
[1780311540971,42.31,72662.2,0.0,0.89361,8e-05,9.56228]
[1780311541070,42.31,72662.33,0.0,0.89361,8e-05,9.56184]
[1780311541219,42.31,72662.33,0.0,0.89361,8e-05,9.56184]
[1780311541971,42.31,72662.33,0.0,0.89361,8e-05,9.56184]
[1780311546870,42.31,72662.29,0.0,0.8936,8e-05,9.56254]
[1780311546914,42.31,72662.29,0.0,0.8936,8e-05,9.56254]
[1780311546970,42.31,72662.29,0.0,0.8936,8e-05,9.56254]
[1780311548643,42.31,72663.66,0.0,0.89371,8e-05,9.55557]
[1780311548680,42.31,72663.66,0.0,0.89371,8e-05,9.55557]
[1780311548721,42.31,72663.66,0.0,0.89371,8e-05,9.55557]
[1780311548731,42.31,72663.65,0.0,0.89371,8e-05,9.55588]
[1780311554801,42.31,72662.97,0.0,0.89364,8e-05,9.55997]
[1780311554876,42.31,72662.97,0.0,0.89364,8e-05,9.55997]
[1780311554978,42.31,72662.97,0.0,0.89364,8e-05,9.55997]
[1780311556432,42.31,72663.85,0.0,0.89371,8e-05,9.55558]
[1780311556439,42.31,72663.85,0.0,0.89371,8e-05,9.55558]
[1780311556471,42.31,72663.85,0.0,0.89371,8e-05,9.55558]
[1780311556496,42.31,72664.06,0.0,0.89373,8e-05,9.55461]
[1780311562310,42.31,72664.65,0.0,0.89377,8e-05,9.5523]
[1780311565465,42.32,72663.92,0.0,0.8937,8e-05,9.5564]
[1780311565518,42.32,72663.92,0.0,0.8937,8e-05,9.5564]
[1780311565724,42.32,72663.92,0.0,0.8937,8e-05,9.5564]
[1780311565825,42.32,72663.76,0.0,0.89368,8e-05,9.5575]
[1780311571373,42.32,72667.27,0.0,0.89401,8e-05,9.53517]
[1780311572386,42.32,72667.27,0.0,0.89401,8e-05,9.53517]
[1780311572430,42.32,72667.27,0.0,0.89401,8e-05,9.53517]
[1780311572471,42.32,72667.27,0.0,0.89401,8e-05,9.53517]
[1780311572572,42.32,72667.44,0.0,0.89402,8e-05,9.53443]
[1780311578422,42.32,72667.16,0.0,0.89398,8e-05,9.53679]
[1780311583457,42.32,72666.96,0.0,0.89395,8e-05,9.53855]
[1780311587391,42.32,72665.74,0.0,0.89385,8e-05,9.54537]
[1780311587467,42.32,72665.74,0.0,0.89385,8e-05,9.54537]
[1780311587722,42.32,72665.74,0.0,0.89385,8e-05,9.54537]
[1780311587820,42.32,72665.78,0.0,0.89385,8e-05,9.5454]
[1780311593527,42.33,72666.49,0.0,0.8939,8e-05,9.54227]
[1780311598561,42.33,72667.51,0.0,0.89397,8e-05,9.53752]
[1780311600111,42.33,72667.51,0.0,0.89397,8e-05,9.53752]
[1780311601182,42.33,72674.08,0.0,0.89451,8e-05,9.50335]
[1780311601583,42.33,72677.89,0.0,0.89482,8e-05,9.48332]
[1780311602600,42.33,72677.89,0.0,0.89482,8e-05,9.48332]
[1780311602645,42.33,72677.89,0.0,0.89482,8e-05,9.48332]
[1780311602721,42.33,72677.89,0.0,0.89482,8e-05,9.48332]
[1780311602822,42.33,72678.76,0.0,0.89489,8e-05,9.47915]
[1780311603596,42.33,72686.46,0.0,0.89552,8e-05,9.43871]
[1780311604604,42.33,72677.37,0.0,0.89478,8e-05,9.4864]
[1780311606315,42.33,72674.82,0.0,0.89457,8e-05,9.4998]
[1780311606367,42.33,72674.82,0.0,0.89457,8e-05,9.4998]
[1780311606472,42.33,72674.82,0.0,0.89457,8e-05,9.4998]
[1780311606617,42.33,72672.47,0.0,0.89437,8e-05,9.51209]
[1780311611654,42.33,72673.21,0.0,0.89443,8e-05,9.50814]
[1780311613668,42.33,72681.97,0.0,0.89516,8e-05,9.46185]
[1780311614611,42.33,72681.97,0.0,0.89516,8e-05,9.46185]
[1780311614734,42.33,72681.97,0.0,0.89516,8e-05,9.46185]
[1780311614921,42.33,72682.72,0.0,0.89523,8e-05,9.45775]
[1780311616640,42.33,72682.86,0.0,0.89524,8e-05,9.45701]
[1780311617981,42.33,72683.36,0.0,0.89528,8e-05,9.45434]
[1780311618072,42.33,72684.71,0.0,0.89539,8e-05,9.44717]
[1780311623740,42.33,72684.76,0.0,0.8954,8e-05,9.44672]
[1780311624839,42.33,72684.76,0.0,0.8954,8e-05,9.44672]
[1780311624891,42.33,72684.76,0.0,0.8954,8e-05,9.44672]
[1780311624972,42.33,72684.76,0.0,0.8954,8e-05,9.44672]
[1780311625072,42.33,72684.43,0.0,0.89537,8e-05,9.44837]
[1780311627768,42.33,72675.61,0.0,0.89465,8e-05,9.49463]
[1780311628775,42.33,72675.02,0.0,0.8946,8e-05,9.49756]
[1780311629932,42.33,72675.02,0.0,0.8946,8e-05,9.49756]
[1780311629975,42.33,72675.02,0.0,0.8946,8e-05,9.49756]
[1780311630039,42.33,72671.11,0.0,0.89428,8e-05,9.51801]
[1780311632493,42.33,72670.53,0.0,0.89427,8e-05,9.51647]
[1780311632803,42.33,72668.23,0.0,0.89408,8e-05,9.52869]
[1780311633981,42.33,72668.23,0.0,0.89408,8e-05,9.52869]
[1780311634002,42.33,72664.97,0.0,0.89381,8e-05,9.54609]
[1780311636833,42.33,72662.72,0.0,0.89362,8e-05,9.55815]
[1780311639854,42.33,72666.31,0.0,0.89391,8e-05,9.53943]
[1780311641723,42.33,72665.88,0.0,0.89388,8e-05,9.54178]
[1780311641775,42.33,72665.88,0.0,0.89388,8e-05,9.54178]
[1780311641971,42.33,72665.88,0.0,0.89388,8e-05,9.54178]
[1780311642056,42.33,72665.66,0.0,0.89386,8e-05,9.54303]
[1780311647911,42.33,72665.16,0.0,0.89381,8e-05,9.54618]
[1780311652946,42.33,72665.04,0.0,0.89379,8e-05,9.54697]
[1780311654765,42.33,72664.92,0.0,0.89378,8e-05,9.54769]
[1780311655006,42.33,72664.92,0.0,0.89378,8e-05,9.54769]
[1780311655051,42.33,72664.92,0.0,0.89378,8e-05,9.54769]
[1780311655152,42.33,72658.81,0.0,0.89327,8e-05,9.57999]
[1780311655967,42.33,72655.05,0.0,0.89296,8e-05,9.59988]
[1780311656972,42.33,72655.05,0.0,0.89296,8e-05,9.59988]
[1780311658964,42.33,72654.95,0.0,0.89295,8e-05,9.60043]
[1780311662009,42.33,72651.5,0.0,0.89266,8e-05,9.61871]
[1780311665030,42.33,72648.73,0.0,0.89243,8e-05,9.6333]
[1780311670068,42.33,72650.6,0.0,0.89259,8e-05,9.62332]
[1780311676109,42.33,72649.42,0.0,0.89249,8e-05,9.62953]
[1780311677116,42.33,72647.41,0.0,0.89232,8e-05,9.64015]
[1780311682151,42.33,72647.37,0.0,0.89232,8e-05,9.64026]
[1780311687186,42.33,72646.99,0.0,0.89229,8e-05,9.64219]
[1780311692221,42.33,72646.5,0.0,0.89229,8e-05,9.64026]
[1780311697255,42.33,72647.1,0.0,0.89234,8e-05,9.63709]
[1780311700278,42.33,72634.35,0.0,0.89126,8e-05,9.70458]
[1780311700782,42.33,72634.35,0.0,0.89126,8e-05,9.70458]
[1780311700827,42.33,72634.35,0.0,0.89126,8e-05,9.70458]
[1780311701284,42.33,72627.36,0.0,0.89067,8e-05,9.74156]
[1780311703884,42.33,72626.74,0.0,0.89062,9e-05,9.74455]
[1780311703932,42.33,72626.74,0.0,0.89062,9e-05,9.7444]
[1780311708350,42.33,72626.78,0.0,0.89064,9e-05,9.74372]
[1780311708401,42.33,72626.78,0.0,0.89064,9e-05,9.74372]
[1780311708471,42.33,72626.78,0.0,0.89064,9e-05,9.74372]
[1780311711354,42.33,72636.03,0.0,0.89143,8e-05,9.69405]
[1780311712361,42.33,72638.57,0.0,0.89165,8e-05,9.68051]
[1780311715278,42.33,72639.41,0.0,0.89172,8e-05,9.67599]
[1780311715330,42.32,72639.12,0.0,0.89169,8e-05,9.67747]
[1780311715474,42.32,72639.12,0.0,0.89169,8e-05,9.67747]
[1780311718403,42.32,72636.4,0.0,0.89147,8e-05,9.69165]
[1780311721175,42.32,72636.14,0.0,0.89145,8e-05,9.69294]
[1780311721220,42.32,72636.14,0.0,0.89145,8e-05,9.69294]
[1780311721227,42.32,72636.14,0.0,0.89145,8e-05,9.69294]
[1780311723438,42.32,72633.37,0.0,0.89122,8e-05,9.70729]
[1780311726369,42.32,72632.78,0.0,0.89117,8e-05,9.71021]
[1780311726481,42.32,72632.78,0.0,0.89117,8e-05,9.71021]
[1780311727466,42.32,72638.53,0.0,0.89166,8e-05,9.67954]
[1780311732501,42.32,72638.79,0.0,0.89169,8e-05,9.67791]
[1780311736530,42.32,72644.19,0.0,0.89214,8e-05,9.64914]
[1780311738338,42.32,72644.19,0.0,0.89214,8e-05,9.64914]
[1780311738371,42.32,72644.39,0.0,0.89216,8e-05,9.64808]
[1780311738476,42.32,72644.39,0.0,0.89216,8e-05,9.64808]
[1780311743579,42.32,72645.82,0.0,0.89228,8e-05,9.64048]
[1780311746084,42.32,72646.78,0.0,0.89236,8e-05,9.6354]
[1780311746132,42.32,72646.78,0.0,0.89236,8e-05,9.6354]
[1780311746223,42.32,72646.78,0.0,0.89236,8e-05,9.6354]
[1780311751635,42.32,72645.41,0.0,0.89229,8e-05,9.63817]
[1780311754660,42.32,72636.97,0.0,0.89158,8e-05,9.68279]
[1780311756026,42.32,72636.97,0.0,0.89158,8e-05,9.68279]
[1780311756077,42.32,72636.97,0.0,0.89158,8e-05,9.68279]
[1780311756224,42.32,72636.97,0.0,0.89158,8e-05,9.68279]
[1780311756288,42.32,72636.45,0.0,0.89154,8e-05,9.68538]
[1780311758688,42.32,72639.35,0.0,0.89178,8e-05,9.66986]
[1780311763723,42.32,72638.07,0.0,0.89168,8e-05,9.67631]
[1780311766744,42.32,72640.99,0.0,0.89193,8e-05,9.66068]
[1780311767751,42.32,72643.15,0.0,0.89211,8e-05,9.64921]
[1780311769023,42.32,72643.15,0.0,0.89211,8e-05,9.64921]
[1780311769076,42.32,72643.15,0.0,0.89211,8e-05,9.64921]
[1780311769223,42.32,72643.15,0.0,0.89211,8e-05,9.64921]
[1780311774800,42.32,72639.74,0.0,0.89183,8e-05,9.66706]
[1780311775808,42.32,72642.87,0.0,0.89209,8e-05,9.65045]
[1780311776815,42.32,72645.57,0.0,0.89232,8e-05,9.63612]
[1780311777822,42.32,72660.01,0.0,0.89353,8e-05,9.55982]
[1780311778573,42.32,72660.01,0.0,0.89353,8e-05,9.55982]
[1780311778669,42.32,72660.01,0.0,0.89353,8e-05,9.55982]
[1780311778723,42.32,72660.01,0.0,0.89353,8e-05,9.55982]
[1780311778829,42.32,72662.21,0.0,0.89371,8e-05,9.54822]
[1780311779836,42.32,72662.22,0.0,0.89371,8e-05,9.54828]
[1780311781851,42.32,72667.32,0.0,0.89413,8e-05,9.52166]
[1780311782858,42.32,72670.27,0.0,0.89438,8e-05,9.50626]
[1780311783864,42.32,72667.83,0.0,0.89417,8e-05,9.51927]
[1780311784620,42.32,72667.83,0.0,0.89417,8e-05,9.51927]
[1780311784672,42.32,72667.83,0.0,0.89417,8e-05,9.51927]
[1780311784720,42.32,72667.83,0.0,0.89417,8e-05,9.51927]
[1780311786885,42.32,72665.34,0.0,0.89396,8e-05,9.53266]
[1780311791920,42.32,72664.6,0.0,0.89389,8e-05,9.53681]
[1780311794940,42.32,72661.12,0.0,0.8936,8e-05,9.55561]
[1780311796956,42.32,72653.05,0.0,0.89292,8e-05,9.59848]
[1780311797963,42.32,72646.97,0.0,0.89241,8e-05,9.63072]
[1780311800235,42.32,72646.85,0.0,0.8924,8e-05,9.63141]
[1780311800287,42.32,72646.85,0.0,0.8924,8e-05,9.63141]
[1780311800389,42.32,72644.93,0.0,0.89223,8e-05,9.64159]
[1780311800471,42.32,72644.93,0.0,0.89223,8e-05,9.64159]
[1780311806020,42.32,72645.26,0.0,0.89226,8e-05,9.6399]
[1780311811054,42.32,72644.64,0.0,0.89225,8e-05,9.63879]
[1780311813069,42.32,72640.11,0.0,0.89187,8e-05,9.66279]
[1780311814076,42.32,72637.88,0.0,0.89168,8e-05,9.67458]
[1780311814578,42.32,72637.88,0.0,0.89168,8e-05,9.67458]
[1780311814628,42.32,72637.88,0.0,0.89168,8e-05,9.67458]
[1780311814721,42.32,72637.88,0.0,0.89168,8e-05,9.67458]
[1780311820118,42.32,72638.22,0.0,0.89171,8e-05,9.67253]
[1780311821986,42.32,72637.02,0.0,0.89161,8e-05,9.67886]
[1780311822154,42.32,72637.02,0.0,0.89161,8e-05,9.67886]
[1780311822223,42.32,72637.02,0.0,0.89161,8e-05,9.67886]
[1780311822241,42.32,72641.73,0.0,0.89201,8e-05,9.65388]
[1780311828174,42.32,72645.22,0.0,0.8923,8e-05,9.63544]
[1780311829180,42.32,72645.22,0.0,0.8923,8e-05,9.63544]
[1780311829222,42.32,72645.22,0.0,0.8923,8e-05,9.63544]
[1780311829232,42.32,72645.22,0.0,0.8923,8e-05,9.63544]
[1780311830970,42.32,72646.22,0.0,0.89239,8e-05,9.6302]
[1780311831220,42.32,72646.22,0.0,0.89239,8e-05,9.6302]
[1780311831222,42.32,72651.73,0.0,0.89285,8e-05,9.60112]
[1780311832202,42.32,72653.73,0.0,0.89301,8e-05,9.59063]
[1780311833210,42.32,72656.09,0.0,0.89321,8e-05,9.57827]
[1780311838244,42.32,72656.07,0.0,0.8932,8e-05,9.57895]
[1780311842272,42.33,72653.77,0.0,0.893,8e-05,9.5915]
[1780311843695,42.33,72652.96,0.0,0.89293,8e-05,9.59587]
[1780311843720,42.33,72652.96,0.0,0.89293,8e-05,9.59587]
[1780311846762,42.33,72654.17,0.0,0.89303,8e-05,9.58947]
[1780311847976,42.33,72654.9,0.0,0.89309,8e-05,9.58572]
[1780311854356,42.33,72654.31,0.0,0.89303,8e-05,9.58959]
[1780311855040,42.33,72654.31,0.0,0.89303,8e-05,9.58959]
[1780311855092,42.33,72654.31,0.0,0.89303,8e-05,9.58959]
[1780311855220,42.33,72654.31,0.0,0.89303,8e-05,9.58959]
[1780311860398,42.33,72652.65,0.0,0.89288,8e-05,9.59889]
[1780311865432,42.33,72653.15,0.0,0.89292,8e-05,9.59662]
[1780311866896,42.33,72652.86,0.0,0.8929,8e-05,9.59823]
[1780311866947,42.33,72652.86,0.0,0.8929,8e-05,9.59823]
[1780311866971,42.33,72652.86,0.0,0.8929,8e-05,9.59823]
[1780311872481,42.33,72652.21,0.0,0.89288,8e-05,9.59767]
[1780311875794,42.33,72652.33,0.0,0.89288,8e-05,9.59719]
[1780311875846,42.33,72652.33,0.0,0.89288,8e-05,9.59719]
[1780311875974,42.33,72652.33,0.0,0.89288,8e-05,9.59719]
[1780311879531,42.33,72656.43,0.0,0.89322,8e-05,9.57597]
[1780311883175,42.34,72656.67,0.0,0.89324,8e-05,9.57494]
[1780311883242,42.34,72656.67,0.0,0.89324,8e-05,9.57494]
[1780311883559,42.34,72650.26,0.0,0.8927,8e-05,9.609]
[1780311884566,42.34,72644.81,0.0,0.89224,8e-05,9.63786]
[1780311889350,42.34,72643.42,0.0,0.89212,8e-05,9.64525]
[1780311889402,42.34,72643.42,0.0,0.89212,8e-05,9.64525]
[1780311889977,42.34,72643.79,0.0,0.89215,8e-05,9.64332]
[1780311890078,42.34,72641.62,0.0,0.89197,8e-05,9.6548]
[1780311892339,42.34,72640.93,0.0,0.89191,8e-05,9.65844]
[1780311892341,42.34,72632.62,0.0,0.89121,8e-05,9.70235]
[1780311892622,42.34,72627.8,0.0,0.8908,8e-05,9.7279]
[1780311895643,42.34,72625.62,0.0,0.89062,9e-05,9.73908]
[1780311897657,42.33,72622.48,0.0,0.89036,9e-05,9.75547]
[1780311899670,42.33,72620.47,0.0,0.89019,9e-05,9.76581]
[1780311903699,42.33,72616.09,0.0,0.88983,9e-05,9.78834]
[1780311906201,42.33,72616.37,0.0,0.88986,9e-05,9.78663]
[1780311913769,42.32,72616.14,0.0,0.88987,9e-05,9.78579]
[1780311918806,42.32,72615.32,0.0,0.88982,9e-05,9.78899]
[1780311921276,42.32,72613.46,0.0,0.88966,9e-05,9.79865]
[1780311921327,42.32,72613.46,0.0,0.88966,9e-05,9.79865]
[1780311921470,42.32,72613.46,0.0,0.88966,9e-05,9.79865]
[1780311921485,42.32,72612.93,0.0,0.88962,9e-05,9.80096]
[1780311921829,42.32,72610.83,0.0,0.88944,9e-05,9.81213]
[1780311925857,42.32,72612.96,0.0,0.88964,9e-05,9.79974]
[1780311930892,42.31,72612.29,0.0,0.88961,9e-05,9.80205]
[1780311935927,42.31,72612.91,0.0,0.88972,9e-05,9.79303]
[1780311940963,42.31,72611.05,0.0,0.88956,9e-05,9.80273]
[1780311945999,42.31,72611.96,0.0,0.88964,9e-05,9.79789]
[1780311949022,42.31,72616.08,0.0,0.88999,9e-05,9.77601]
[1780311950030,42.31,72620.9,0.0,0.89041,9e-05,9.75016]
[1780311951037,42.31,72618.8,0.0,0.89023,9e-05,9.76112]
[1780311955065,42.3,72616.67,0.0,0.89006,9e-05,9.77173]
[1780311960100,42.3,72615.13,0.0,0.88995,9e-05,9.77894]
[1780311963121,42.3,72607.67,0.0,0.88932,9e-05,9.81803]
[1780311966142,42.3,72606.07,0.0,0.88919,9e-05,9.82554]
[1780311972184,42.29,72606.79,0.0,0.88928,9e-05,9.82015]
[1780311977220,42.29,72606.0,0.0,0.88922,9e-05,9.82361]
[1780311982255,42.29,72605.33,0.0,0.88917,9e-05,9.82669]
[1780311987299,42.29,72606.2,0.0,0.88925,9e-05,9.82205]
[1780311992334,42.29,72605.25,0.0,0.88921,9e-05,9.82263]
[1780311996362,42.29,72607.25,0.0,0.88938,9e-05,9.81202]
[1780312001396,42.29,72607.57,0.0,0.88941,9e-05,9.81044]
[1780312007439,42.29,72613.9,0.0,0.88995,9e-05,9.77696]
[1780312009453,42.29,72616.94,0.0,0.8902,9e-05,9.76095]
[1780312014488,42.29,72616.23,0.0,0.89016,9e-05,9.76391]
[1780312017509,42.29,72623.82,0.0,0.89081,9e-05,9.72308]
[1780312018515,42.29,72628.84,0.0,0.89124,8e-05,9.69633]
[1780312020533,42.29,72638.79,0.0,0.89208,8e-05,9.64345]
[1780312021539,42.29,72646.38,0.0,0.89272,8e-05,9.60328]
[1780312023553,42.29,72647.62,0.0,0.89282,8e-05,9.59686]
[1780312027582,42.29,72641.11,0.0,0.89227,8e-05,9.6316]
[1780312028588,42.29,72627.81,0.0,0.89115,8e-05,9.70212]
[1780312029595,42.29,72621.16,0.0,0.89058,9e-05,9.73735]
[1780312030602,42.29,72613.85,0.0,0.88996,9e-05,9.77608]
[1780312035637,42.28,72615.19,0.0,0.89009,9e-05,9.76804]
[1780312040672,42.28,72614.15,0.0,0.89001,9e-05,9.77265]
[1780312044700,42.28,72604.49,0.0,0.8892,9e-05,9.82333]
[1780312045707,42.28,72602.35,0.0,0.88902,9e-05,9.83447]
[1780312050742,42.27,72603.53,0.0,0.88914,9e-05,9.82684]
[1780312055776,42.27,72603.34,0.0,0.88918,9e-05,9.82212]
[1780312060811,42.27,72603.39,0.0,0.88921,9e-05,9.82064]
[1780312062826,42.27,72599.94,0.0,0.88891,9e-05,9.83879]
[1780312065857,42.27,72596.84,0.0,0.88865,9e-05,9.85526]
[1780312070892,42.26,72596.47,0.0,0.88862,9e-05,9.85699]
[1780312075928,42.26,72596.07,0.0,0.88859,9e-05,9.85887]
[1780312080961,42.26,72596.43,0.0,0.88862,9e-05,9.85671]
[1780312085997,42.26,72596.78,0.0,0.88866,9e-05,9.85459]
[1780312091034,42.26,72595.78,0.0,0.88858,9e-05,9.85966]
[1780312095062,42.26,72598.52,0.0,0.88882,9e-05,9.84481]
[1780312100097,42.26,72597.89,0.0,0.88877,9e-05,9.84798]
[1780312103119,42.26,72603.5,0.0,0.88925,9e-05,9.81794]
[1780312108158,42.26,72603.79,0.0,0.88928,9e-05,9.81637]
[1780312110172,42.26,72608.84,0.0,0.88971,9e-05,9.78948]
[1780312112186,42.26,72617.2,0.0,0.89047,9e-05,9.74056]
[1780312113193,42.26,72624.38,0.0,0.89108,9e-05,9.70247]
[1780312114200,42.26,72631.34,0.0,0.89167,8e-05,9.66541]
[1780312116214,42.26,72632.25,0.0,0.89175,8e-05,9.6605]
[1780312117221,42.26,72635.98,0.0,0.89206,8e-05,9.64072]
[1780312122507,42.26,72636.49,0.0,0.89211,8e-05,9.63806]
[1780312127291,42.26,72640.19,0.0,0.89242,8e-05,9.61862]
[1780312129305,42.26,72642.15,0.0,0.89258,8e-05,9.60831]
[1780312134340,42.26,72641.61,0.0,0.89253,8e-05,9.61152]
[1780312139375,42.26,72641.68,0.0,0.89253,8e-05,9.61148]
[1780312142396,42.26,72639.12,0.0,0.89231,8e-05,9.62525]
[1780312147430,42.26,72639.52,0.0,0.89234,8e-05,9.62341]
[1780312149445,42.26,72643.95,0.0,0.89271,8e-05,9.6001]
[1780312150452,42.26,72648.45,0.0,0.89309,8e-05,9.5764]
[1780312153473,42.27,72656.7,0.0,0.89377,8e-05,9.53324]
[1780312154480,42.27,72658.96,0.0,0.89396,8e-05,9.52125]
[1780312159515,42.27,72657.42,0.0,0.89384,8e-05,9.5291]
[1780312162536,42.26,72659.56,0.0,0.89402,8e-05,9.51761]
[1780312163543,42.26,72662.23,0.0,0.89424,8e-05,9.50348]
[1780312164550,42.26,72668.26,0.0,0.89474,8e-05,9.47167]
[1780312166564,42.26,72670.09,0.0,0.89489,8e-05,9.46207]
[1780312171599,42.26,72670.13,0.0,0.89494,8e-05,9.45751]
[1780312176634,42.27,72670.9,0.0,0.895,8e-05,9.4536]
[1780312181669,42.27,72670.79,0.0,0.89499,8e-05,9.45432]
[1780312186704,42.27,72672.07,0.0,0.89509,8e-05,9.44773]
[1780312191753,42.27,72671.17,0.0,0.89501,8e-05,9.45261]
[1780312196787,42.27,72671.75,0.0,0.89506,8e-05,9.44968]
[1780312201823,42.27,72671.89,0.0,0.89507,8e-05,9.44906]
[1780312204845,42.27,72677.72,0.0,0.89555,8e-05,9.41848]
[1780312208894,42.27,72678.49,0.0,0.89561,8e-05,9.41465]
[1780312208927,42.27,72678.49,0.0,0.89561,8e-05,9.41465]
[1780312208974,42.27,72678.49,0.0,0.89561,8e-05,9.41465]
[1780312208995,42.27,72673.14,0.0,0.89517,8e-05,9.44285]
[1780312209879,42.27,72670.51,0.0,0.89495,8e-05,9.45671]
[1780312211893,42.27,72668.4,0.0,0.89477,8e-05,9.46783]
[1780312216928,42.27,72664.82,0.0,0.89448,8e-05,9.48666]
[1780312217935,42.27,72661.15,0.0,0.89417,8e-05,9.50597]
[1780312222970,42.27,72659.48,0.0,0.89404,8e-05,9.51447]
[1780312228006,42.27,72659.8,0.0,0.89407,8e-05,9.51246]
[1780312232034,42.27,72657.03,0.0,0.89388,8e-05,9.52237]
[1780312237069,42.26,72657.86,0.0,0.89396,8e-05,9.51766]
[1780312242105,42.26,72658.66,0.0,0.89403,8e-05,9.51315]
[1780312246132,42.26,72650.38,0.0,0.89334,8e-05,9.55665]
[1780312247139,42.26,72643.27,0.0,0.89275,8e-05,9.59413]
[1780312252174,42.26,72642.92,0.0,0.89272,8e-05,9.5959]
[1780312257209,42.26,72643.05,0.0,0.89272,8e-05,9.5957]
[1780312261237,42.27,72630.9,0.0,0.89169,8e-05,9.66046]
[1780312262244,42.27,72622.87,0.0,0.89101,9e-05,9.70307]
[1780312263251,42.26,72620.4,0.0,0.8908,9e-05,9.71613]
[1780312268329,42.26,72619.11,0.0,0.8907,9e-05,9.72257]
[1780312269336,42.26,72614.85,0.0,0.89033,9e-05,9.74513]
[1780312272673,42.26,72611.85,0.0,0.89008,9e-05,9.76058]
[1780312273364,42.26,72609.33,0.0,0.88987,9e-05,9.774]
[1780312274371,42.26,72605.92,0.0,0.88957,9e-05,9.79225]
[1780312276385,42.26,72603.78,0.0,0.88939,9e-05,9.80376]
[1780312281421,42.26,72604.37,0.0,0.88944,9e-05,9.80077]
[1780312285448,42.26,72602.43,0.0,0.88927,9e-05,9.81123]
[1780312286456,42.26,72599.42,0.0,0.88901,9e-05,9.82731]
[1780312292502,42.26,72600.83,0.0,0.88917,9e-05,9.81525]
[1780312297538,42.26,72596.39,0.0,0.88879,9e-05,9.83887]
[1780312299553,42.26,72592.06,0.0,0.88842,9e-05,9.86187]
[1780312304588,42.26,72590.96,0.0,0.88833,9e-05,9.86727]
[1780312309623,42.26,72580.02,0.0,0.88739,9e-05,9.92528]
[1780312310630,42.26,72579.84,0.0,0.88737,9e-05,9.92607]
[1780312315665,42.26,72581.13,0.0,0.8875,9e-05,9.91833]
[1780312320781,42.26,72582.27,0.0,0.88761,9e-05,9.91161]
[1780312326743,42.25,72582.62,0.0,0.88766,9e-05,9.90872]
[1780312331777,42.25,72588.5,0.0,0.88818,9e-05,9.87661]
[1780312332785,42.25,72590.77,0.0,0.88838,9e-05,9.86439]
[1780312337820,42.25,72592.26,0.0,0.88851,9e-05,9.8561]
[1780312342840,42.25,72593.17,0.0,0.88859,9e-05,9.85101]
[1780312344869,42.25,72595.38,0.0,0.88879,9e-05,9.83908]
[1780312349904,42.25,72594.87,0.0,0.88874,9e-05,9.84169]
[1780312354940,42.25,72595.52,0.0,0.88884,9e-05,9.8336]
[1780312359975,42.25,72596.16,0.0,0.8889,9e-05,9.83006]
[1780312365012,42.25,72595.78,0.0,0.88887,9e-05,9.83198]
[1780312369038,42.25,72599.31,0.0,0.88918,9e-05,9.81307]
[1780312374073,42.25,72599.42,0.0,0.88918,9e-05,9.81251]
[1780312379108,42.25,72599.39,0.0,0.88918,9e-05,9.8127]
[1780312381122,42.25,72597.36,0.0,0.88901,9e-05,9.82353]
[1780312386156,42.25,72598.39,0.0,0.8891,9e-05,9.81799]
[1780312391192,42.25,72598.06,0.0,0.88907,9e-05,9.81974]
[1780312396227,42.25,72598.18,0.0,0.88908,9e-05,9.81907]
[1780312401262,42.25,72598.45,0.0,0.8891,9e-05,9.81762]
[1780312403276,42.25,72601.01,0.0,0.88932,9e-05,9.80397]
[1780312407304,42.25,72603.25,0.0,0.88951,9e-05,9.79212]
[1780312408311,42.25,72606.9,0.0,0.88983,9e-05,9.7727]
[1780312409318,42.25,72612.08,0.0,0.89027,9e-05,9.74494]
[1780312418380,42.24,72613.23,0.0,0.89043,9e-05,9.73314]
[1780312422409,42.24,72608.61,0.0,0.89005,9e-05,9.7572]
[1780312423416,42.24,72606.08,0.0,0.88983,9e-05,9.77051]
[1780312428451,42.24,72606.09,0.0,0.88985,9e-05,9.7695]
[1780312433486,42.23,72605.42,0.0,0.8898,9e-05,9.77215]
[1780312434492,42.23,72607.75,0.0,0.89001,9e-05,9.75954]
[1780312436507,42.23,72610.35,0.0,0.89024,9e-05,9.74533]
[1780312438521,42.23,72608.15,0.0,0.89005,9e-05,9.75673]
[1780312443556,42.23,72607.93,0.0,0.89005,9e-05,9.75706]
[1780312445570,42.23,72605.89,0.0,0.88988,9e-05,9.76758]
[1780312450606,42.23,72606.54,0.0,0.88995,9e-05,9.76321]
[1780312455641,42.22,72607.11,0.0,0.89001,9e-05,9.75929]
[1780312460676,42.22,72607.05,0.0,0.89003,9e-05,9.75823]
[1780312462696,42.22,72598.48,0.0,0.8893,9e-05,9.80341]
[1780312463703,42.22,72597.19,0.0,0.88919,9e-05,9.81006]
[1780312468738,42.21,72597.61,0.0,0.88925,9e-05,9.80658]
[1780312476794,42.21,72597.48,0.0,0.88931,9e-05,9.80091]
[1780312481829,42.2,72598.74,0.0,0.88943,9e-05,9.79308]
[1780312486864,42.2,72598.14,0.0,0.8894,9e-05,9.79523]
[1780312491899,42.2,72598.92,0.0,0.88948,9e-05,9.79002]
[1780312496936,42.2,72600.13,0.0,0.8896,9e-05,9.78256]
[1780312501971,42.19,72599.76,0.0,0.88958,9e-05,9.78355]
[1780312503985,42.19,72597.46,0.0,0.88939,9e-05,9.79542]
[1780312507006,42.19,72595.32,0.0,0.88921,9e-05,9.80691]
[1780312512042,42.19,72595.54,0.0,0.88922,9e-05,9.80579]
[1780312513048,42.19,72602.07,0.0,0.88979,9e-05,9.77095]
[1780312514056,42.19,72604.1,0.0,0.88996,9e-05,9.76019]
[1780312517077,42.19,72606.47,0.0,0.89016,9e-05,9.74782]
[1780312522112,42.19,72606.07,0.0,0.89012,9e-05,9.75045]
[1780312527148,42.2,72606.01,0.0,0.8901,9e-05,9.75127]
[1780312530169,42.2,72603.93,0.0,0.88992,9e-05,9.76266]
[1780312533190,42.2,72594.77,0.0,0.88917,9e-05,9.8073]
[1780312534197,42.2,72591.81,0.0,0.88891,9e-05,9.82312]
[1780312536211,42.2,72589.8,0.0,0.88874,9e-05,9.83383]
[1780312541246,42.2,72587.96,0.0,0.88858,9e-05,9.84348]
[1780312546281,42.2,72587.38,0.0,0.88854,9e-05,9.8463]
[1780312551316,42.19,72588.27,0.0,0.88862,9e-05,9.841]
[1780312556352,42.19,72587.9,0.0,0.88862,9e-05,9.84148]
[1780312561386,42.19,72587.37,0.0,0.88859,9e-05,9.84281]
[1780312566421,42.18,72588.69,0.0,0.88873,9e-05,9.8343]
[1780312571456,42.18,72588.94,0.0,0.88877,9e-05,9.83155]
[1780312578504,42.17,72590.03,0.0,0.8889,9e-05,9.82383]
[1780312579512,42.17,72592.37,0.0,0.88911,9e-05,9.81106]
[1780312580519,42.17,72595.39,0.0,0.88937,9e-05,9.79468]
[1780312585554,42.17,72596.04,0.0,0.88944,9e-05,9.79016]
[1780312590589,42.16,72596.6,0.0,0.88951,9e-05,9.78611]
[1780312592603,42.16,72594.82,0.0,0.8894,9e-05,9.79071]
[1780312593610,42.16,72591.89,0.0,0.88915,9e-05,9.80614]
[1780312598645,42.16,72592.92,0.0,0.88926,9e-05,9.79943]
[1780312603683,42.15,72592.96,0.0,0.88928,9e-05,9.79805]
[1780312609725,42.15,72593.3,0.0,0.88933,9e-05,9.79484]
[1780312614762,42.15,72592.73,0.0,0.8893,9e-05,9.79674]
[1780312619797,42.14,72592.87,0.0,0.88933,9e-05,9.79483]
[1780312624831,42.14,72590.71,0.0,0.88917,9e-05,9.80522]
[1780312628860,42.14,72594.59,0.0,0.88952,9e-05,9.78349]
[1780312630876,42.14,72606.99,0.0,0.89059,9e-05,9.71686]
[1780312631883,42.14,72608.16,0.0,0.89069,9e-05,9.7103]
[1780312637925,42.13,72608.83,0.0,0.89076,9e-05,9.70615]
[1780312640946,42.13,72612.28,0.0,0.89106,9e-05,9.68752]
[1780312645981,42.13,72612.32,0.0,0.89107,9e-05,9.68702]
[1780312651015,42.13,72611.58,0.0,0.89105,9e-05,9.68617]
[1780312656051,42.13,72610.8,0.0,0.89099,9e-05,9.68999]
[1780312661085,42.13,72610.91,0.0,0.89101,9e-05,9.68877]
[1780312666121,42.12,72615.32,0.0,0.89141,9e-05,9.66381]
[1780312672163,42.12,72618.17,0.0,0.89168,9e-05,9.6468]
[1780312677198,42.11,72619.37,0.0,0.8918,9e-05,9.63899]
[1780312679212,42.11,72624.41,0.0,0.89224,8e-05,9.61163]
[1780312682233,42.11,72629.44,0.0,0.89268,8e-05,9.5842]
[1780312683240,42.11,72631.42,0.0,0.89285,8e-05,9.57348]
[1780312686261,42.11,72634.69,0.0,0.89313,8e-05,9.55558]
[1780312691296,42.11,72634.21,0.0,0.8931,8e-05,9.55734]
[1780312692304,42.11,72636.11,0.0,0.89327,8e-05,9.5471]
[1780312697338,42.1,72638.32,0.0,0.89346,8e-05,9.53471]
[1780312699352,42.1,72640.42,0.0,0.89364,8e-05,9.52336]
[1780312704386,42.1,72640.51,0.0,0.89366,8e-05,9.52242]
[1780312709422,42.1,72636.63,0.0,0.89334,8e-05,9.54251]
[1780312712443,42.1,72634.65,0.0,0.89322,8e-05,9.54815]
[1780312717477,42.1,72634.3,0.0,0.8932,8e-05,9.54933]
[1780312720499,42.1,72627.18,0.0,0.89261,8e-05,9.58674]
[1780312722513,42.09,72626.08,0.0,0.89252,8e-05,9.5922]
[1780312727548,42.09,72628.25,0.0,0.89272,8e-05,9.57972]
[1780312732585,42.09,72630.24,0.0,0.8929,8e-05,9.56828]
[1780312734599,42.09,72627.45,0.0,0.89267,8e-05,9.58277]
[1780312739634,42.09,72626.28,0.0,0.89258,8e-05,9.58805]
[1780312744669,42.08,72626.67,0.0,0.89263,8e-05,9.58502]
[1780312747690,42.08,72629.6,0.0,0.89289,8e-05,9.56889]
[1780312752726,42.08,72629.64,0.0,0.8929,8e-05,9.56784]
[1780312757765,42.08,72629.71,0.0,0.89292,8e-05,9.56661]
[1780312762800,42.07,72629.99,0.0,0.89296,8e-05,9.56429]
[1780312767836,42.07,72629.56,0.0,0.89294,8e-05,9.56572]
[1780312770856,42.07,72632.66,0.0,0.89321,8e-05,9.54874]
[1780312773877,42.07,72635.2,0.0,0.89347,8e-05,9.53034]
[1780312778911,42.07,72645.06,0.0,0.89431,8e-05,9.47745]
[1780312780926,42.07,72646.62,0.0,0.89444,8e-05,9.46904]
[1780312786968,42.07,72646.82,0.0,0.89446,8e-05,9.46783]
[1780312793011,42.07,72646.61,0.0,0.89444,8e-05,9.46883]
[1780312795025,42.07,72643.86,0.0,0.89421,8e-05,9.48337]
[1780312800060,42.07,72648.58,0.0,0.89461,8e-05,9.45818]
[1780312801067,42.07,72653.04,0.0,0.89498,8e-05,9.43454]
[1780312803081,42.07,72654.95,0.0,0.89514,8e-05,9.42451]
[1780312806102,42.06,72657.71,0.0,0.89538,8e-05,9.40953]
[1780312807109,42.06,72660.51,0.0,0.89561,8e-05,9.39455]
[1780312809127,42.06,72650.54,0.0,0.89479,8e-05,9.44693]
[1780312810133,42.06,72648.43,0.0,0.89462,8e-05,9.45785]
[1780312816177,42.06,72648.73,0.0,0.89464,8e-05,9.45627]
[1780312821211,42.06,72648.42,0.0,0.89461,8e-05,9.45793]
[1780312826245,42.06,72648.53,0.0,0.89462,8e-05,9.45738]
[1780312830274,42.06,72646.66,0.0,0.89447,8e-05,9.4673]
[1780312832296,42.06,72636.79,0.0,0.89368,8e-05,9.51514]
[1780312833295,42.06,72627.7,0.0,0.89292,8e-05,9.56334]
[1780312834302,42.06,72626.57,0.0,0.89282,8e-05,9.5692]
[1780312839338,42.06,72626.69,0.0,0.89284,8e-05,9.5678]
[1780312844373,42.06,72627.33,0.0,0.89291,8e-05,9.56369]
[1780312849408,42.06,72631.21,0.0,0.89325,8e-05,9.54238]
[1780312853436,42.05,72634.26,0.0,0.89351,8e-05,9.52579]
[1780312858471,42.05,72635.04,0.0,0.89358,8e-05,9.52129]
[1780312863506,42.05,72630.03,0.0,0.89317,8e-05,9.54753]
[1780312865520,42.05,72626.91,0.0,0.8929,8e-05,9.5639]
[1780312870559,42.05,72626.6,0.0,0.89289,8e-05,9.56487]
[1780312871563,42.05,72620.82,0.0,0.8924,8e-05,9.59548]
[1780312876599,42.05,72619.31,0.0,0.89229,8e-05,9.60257]
[1780312877606,42.05,72617.38,0.0,0.89213,9e-05,9.61265]
[1780312882641,42.04,72615.41,0.0,0.89198,9e-05,9.62206]
[1780312884656,42.04,72591.78,0.0,0.88996,9e-05,9.74782]
[1780312885662,42.04,72579.76,0.0,0.88892,9e-05,9.81208]
[1780312886669,42.04,72579.95,0.0,0.88893,9e-05,9.81108]
[1780312888687,42.04,72582.03,0.0,0.88911,9e-05,9.79996]
[1780312890701,42.04,72584.66,0.0,0.88935,9e-05,9.78543]
[1780312891708,42.04,72589.83,0.0,0.88984,9e-05,9.75305]
[1780312896743,42.04,72589.95,0.0,0.88986,9e-05,9.75169]
[1780312897750,42.04,72592.36,0.0,0.89007,9e-05,9.73865]
[1780312898757,42.04,72595.79,0.0,0.89037,9e-05,9.72018]
[1780312902785,42.04,72603.74,0.0,0.89106,9e-05,9.67733]
[1780312905807,42.03,72605.77,0.0,0.89124,9e-05,9.66642]
[1780312911848,42.03,72606.85,0.0,0.89134,9e-05,9.65976]
[1780312916883,42.03,72607.12,0.0,0.89139,9e-05,9.65694]
[1780312921918,42.02,72608.44,0.0,0.89152,9e-05,9.64859]
[1780312924298,42.02,72611.48,0.0,0.89179,9e-05,9.63164]
[1780312927960,42.02,72613.85,0.0,0.892,9e-05,9.61831]
[1780312933000,42.02,72612.0,0.0,0.89186,9e-05,9.62706]
[1780312938035,42.01,72612.02,0.0,0.89188,9e-05,9.62578]
[1780312943070,42.01,72618.98,0.0,0.89249,8e-05,9.58751]
[1780312944078,42.01,72623.57,0.0,0.89289,8e-05,9.56284]
[1780312945084,42.01,72625.55,0.0,0.89306,8e-05,9.55212]
[1780312950125,42.01,72626.74,0.0,0.89317,8e-05,9.54516]
[1780312955160,42.01,72626.25,0.0,0.89318,8e-05,9.54273]
[1780312959188,42.0,72628.57,0.0,0.89338,8e-05,9.52993]
[1780312964223,42.0,72628.24,0.0,0.89336,8e-05,9.53117]
[1780312969258,42.0,72629.0,0.0,0.89343,8e-05,9.52652]
[1780312974293,42.0,72629.36,0.0,0.89347,8e-05,9.52415]
[1780312979328,42.0,72631.88,0.0,0.89369,8e-05,9.51032]
[1780312984363,42.0,72628.94,0.0,0.89345,8e-05,9.52561]
[1780312987384,42.0,72624.24,0.0,0.89305,8e-05,9.55034]
[1780312988391,42.0,72609.82,0.0,0.89183,9e-05,9.62707]
[1780312989398,42.0,72608.76,0.0,0.89174,9e-05,9.63248]
[1780312992418,41.99,72610.83,0.0,0.89193,9e-05,9.6207]
[1780312997454,41.99,72610.19,0.0,0.8919,9e-05,9.62296]
[1780313002488,41.99,72609.8,0.0,0.89188,9e-05,9.62389]
[1780313007524,41.98,72610.06,0.0,0.89192,9e-05,9.62138]
[1780313012560,41.98,72610.18,0.0,0.89199,9e-05,9.61521]
[1780313013567,41.98,72612.65,0.0,0.8922,9e-05,9.60183]
[1780313015581,41.98,72617.73,0.0,0.89264,8e-05,9.5744]
[1780313016588,41.98,72623.43,0.0,0.89313,8e-05,9.5439]
[1780313020616,41.98,72625.46,0.0,0.8933,8e-05,9.53274]
[1780313025651,41.98,72625.47,0.0,0.89331,8e-05,9.53227]
[1780313029679,41.97,72629.15,0.0,0.89363,8e-05,9.51236]
[1780313035421,41.97,72629.16,0.0,0.89363,8e-05,9.51209]
[1780313040756,41.97,72624.54,0.0,0.89325,8e-05,9.53626]
[1780313041763,41.97,72615.99,0.0,0.89252,9e-05,9.58172]
[1780313042770,41.97,72613.76,0.0,0.89233,9e-05,9.59345]
[1780313044784,41.97,72609.89,0.0,0.89201,9e-05,9.61373]
[1780313046798,41.97,72607.64,0.0,0.89183,9e-05,9.62533]
[1780313051833,41.97,72607.35,0.0,0.89182,9e-05,9.62573]
[1780313056868,41.96,72606.87,0.0,0.8918,9e-05,9.62713]
[1780313061903,41.96,72606.3,0.0,0.89176,9e-05,9.62901]
[1780313066938,41.96,72607.88,0.0,0.89192,9e-05,9.61945]
[1780313068952,41.96,72609.85,0.0,0.89209,9e-05,9.6085]
[1780313071973,41.95,72607.51,0.0,0.89194,9e-05,9.61593]
[1780313073987,41.95,72604.99,0.0,0.89173,9e-05,9.62896]
[1780313079022,41.95,72605.52,0.0,0.89179,9e-05,9.6258]
[1780313084057,41.95,72605.8,0.0,0.89182,9e-05,9.62371]
[1780313089092,41.95,72607.32,0.0,0.89194,9e-05,9.61585]
[1780313094127,41.95,72606.59,0.0,0.89189,9e-05,9.61952]
[1780313099162,41.95,72605.53,0.0,0.89179,9e-05,9.62518]
[1780313104198,41.95,72606.19,0.0,0.89185,9e-05,9.62192]
[1780313105205,41.95,72609.09,0.0,0.89209,9e-05,9.60649]
[1780313110240,41.95,72609.96,0.0,0.89217,9e-05,9.60174]
[1780313116282,41.95,72609.73,0.0,0.89217,9e-05,9.60193]
[1780313121319,41.94,72604.94,0.0,0.89177,9e-05,9.62662]
[1780313123333,41.94,72599.26,0.0,0.89129,9e-05,9.65659]
[1780313124340,41.94,72594.04,0.0,0.89084,9e-05,9.68457]
[1780313126355,41.94,72593.21,0.0,0.89077,9e-05,9.68897]
[1780313131390,41.94,72592.82,0.0,0.89078,9e-05,9.68634]
[1780313136425,41.94,72592.25,0.0,0.89074,9e-05,9.68913]
[1780313138439,41.94,72588.32,0.0,0.8904,9e-05,9.7101]
[1780313139446,41.94,72584.13,0.0,0.89004,9e-05,9.7325]
[1780313143474,41.94,72582.09,0.0,0.88987,9e-05,9.74299]
[1780313148768,41.94,72581.59,0.0,0.88983,9e-05,9.74516]
[1780313151530,41.94,72578.96,0.0,0.88961,9e-05,9.75922]
[1780313157572,41.94,72579.43,0.0,0.88966,9e-05,9.75579]
[1780313163614,41.93,72579.3,0.0,0.88967,9e-05,9.75558]
[1780313168650,41.93,72579.58,0.0,0.8897,9e-05,9.75332]
[1780313169657,41.93,72577.19,0.0,0.88949,9e-05,9.76623]
[1780313170664,41.93,72572.29,0.0,0.88906,9e-05,9.79263]
[1780313175699,41.93,72573.85,0.0,0.8892,9e-05,9.78441]
[1780313180734,41.93,72577.06,0.0,0.88948,9e-05,9.7669]
[1780313184762,41.93,72579.5,0.0,0.8897,9e-05,9.75313]
[1780313189798,41.93,72579.72,0.0,0.88973,9e-05,9.75122]
[1780313191812,41.93,72581.93,0.0,0.88997,9e-05,9.73459]
[1780313196848,41.92,72582.49,0.0,0.89003,9e-05,9.73077]
[1780313201883,41.92,72581.12,0.0,0.88992,9e-05,9.73757]
[1780313206917,41.92,72581.33,0.0,0.88995,9e-05,9.73584]
[1780313211953,41.92,72581.82,0.0,0.89,9e-05,9.7326]
[1780313216988,41.92,72580.6,0.0,0.88991,9e-05,9.73861]
[1780313222025,41.92,72585.13,0.0,0.89031,9e-05,9.71371]
[1780313223032,41.92,72588.87,0.0,0.89063,9e-05,9.69357]
[1780313224039,41.91,72593.49,0.0,0.89104,9e-05,9.66849]
[1780313229076,41.91,72593.97,0.0,0.89108,9e-05,9.66586]
[1780313234112,41.91,72592.85,0.0,0.89098,9e-05,9.67182]
[1780313237634,41.91,72593.22,0.0,0.89101,9e-05,9.66983]
[1780313237678,41.91,72596.59,0.0,0.8913,9e-05,9.6518]
[1780313238732,41.91,72599.68,0.0,0.89157,9e-05,9.6353]
[1780313244182,41.91,72598.42,0.0,0.89146,9e-05,9.64227]
[1780313247204,41.92,72595.73,0.0,0.89122,9e-05,9.65677]
[1780313249218,41.92,72593.69,0.0,0.89105,9e-05,9.66772]
[1780313251232,41.92,72590.97,0.0,0.89086,9e-05,9.67779]
[1780313253246,41.91,72584.73,0.0,0.89032,9e-05,9.71121]
[1780313258282,41.92,72583.68,0.0,0.89022,9e-05,9.71761]
[1780313264323,41.92,72584.14,0.0,0.89024,9e-05,9.71581]
[1780313269359,41.92,72585.18,0.0,0.89034,9e-05,9.70981]
[1780313272380,41.92,72587.91,0.0,0.89058,9e-05,9.69495]
[1780313274394,41.92,72590.19,0.0,0.89078,9e-05,9.68262]
[1780313279429,41.92,72591.31,0.0,0.89088,9e-05,9.67646]
[1780313284464,41.92,72590.37,0.0,0.8908,9e-05,9.68135]
[1780313289499,41.92,72591.25,0.0,0.89088,9e-05,9.67649]
[1780313294533,41.92,72590.76,0.0,0.89084,9e-05,9.679]
[1780313299569,41.92,72590.44,0.0,0.89081,9e-05,9.68062]
[1780313304604,41.91,72589.82,0.0,0.89076,9e-05,9.68383]
[1780313309639,41.91,72590.15,0.0,0.89079,9e-05,9.6819]
[1780313314675,41.91,72591.36,0.0,0.89094,9e-05,9.67085]
[1780313319711,41.91,72590.61,0.0,0.89087,9e-05,9.67481]
[1780313324744,41.91,72590.44,0.0,0.89086,9e-05,9.67567]
[1780313329780,41.91,72590.81,0.0,0.89089,9e-05,9.67363]
[1780313334816,41.91,72590.74,0.0,0.89089,9e-05,9.67398]
[1780313339852,41.91,72591.03,0.0,0.89091,9e-05,9.67237]
[1780313344886,41.91,72591.63,0.0,0.89096,9e-05,9.66917]
[1780313349922,41.91,72592.83,0.0,0.89107,9e-05,9.66278]
[1780313354957,41.91,72593.54,0.0,0.89113,9e-05,9.65903]
[1780313359992,41.91,72593.19,0.0,0.8911,9e-05,9.66097]
[1780313365027,41.91,72593.48,0.0,0.89112,9e-05,9.65948]
[1780313370062,41.91,72595.51,0.0,0.89129,9e-05,9.64868]
[1780313373083,41.91,72593.55,0.0,0.89117,9e-05,9.65476]
[1780313378118,41.91,72593.65,0.0,0.89117,9e-05,9.6543]
[1780313383153,41.91,72593.38,0.0,0.89115,9e-05,9.65583]
[1780313388188,41.92,72593.07,0.0,0.89112,9e-05,9.65755]
[1780313392216,41.92,72587.82,0.0,0.89067,9e-05,9.68571]
[1780313397251,41.91,72587.35,0.0,0.89063,9e-05,9.68808]
[1780313402286,41.91,72586.73,0.0,0.89058,9e-05,9.69122]
[1780313409335,41.91,72586.78,0.0,0.89059,9e-05,9.6907]
[1780313413363,41.91,72579.57,0.0,0.88997,9e-05,9.72925]
[1780313414369,41.91,72576.76,0.0,0.88972,9e-05,9.74449]
[1780313419405,41.92,72576.73,0.0,0.88971,9e-05,9.74526]
[1780313425064,41.92,72576.9,0.0,0.88971,9e-05,9.74482]
[1780313424440,41.92,72570.52,0.0,0.88916,9e-05,9.77923]
[1780313429475,41.92,72568.93,0.0,0.88901,9e-05,9.78808]
[1780313434510,41.92,72568.98,0.0,0.88906,9e-05,9.78352]
[1780313439548,41.92,72569.8,0.0,0.88913,9e-05,9.77932]
[1780313441562,41.92,72567.56,0.0,0.88893,9e-05,9.79144]
[1780313445590,41.92,72565.09,0.0,0.88871,9e-05,9.80481]
[1780313452639,41.92,72565.64,0.0,0.88876,9e-05,9.80187]
[1780313457674,41.92,72565.59,0.0,0.88876,9e-05,9.80213]
[1780313458680,41.92,72567.8,0.0,0.88895,9e-05,9.79023]
[1780313461703,41.92,72570.47,0.0,0.88918,9e-05,9.77591]
[1780313462710,41.92,72567.93,0.0,0.88896,9e-05,9.78937]
[1780313467747,41.92,72567.66,0.0,0.88895,9e-05,9.79022]
[1780313472782,41.91,72568.74,0.0,0.88906,9e-05,9.78332]
[1780313478824,41.91,72568.44,0.0,0.88906,9e-05,9.78314]
[1780313483859,41.91,72569.64,0.0,0.88918,9e-05,9.77558]
[1780313486880,41.9,72572.61,0.0,0.88945,9e-05,9.75895]
[1780313490908,41.9,72569.93,0.0,0.88923,9e-05,9.7726]
[1780313491230,41.9,72569.93,0.0,0.88923,9e-05,9.7726]
[1780313491265,41.9,72569.93,0.0,0.88923,9e-05,9.7726]
[1780313491915,41.9,72560.08,0.0,0.88842,9e-05,9.82091]
[1780313492922,41.9,72561.21,0.0,0.88852,9e-05,9.81454]
[1780313494936,41.9,72563.27,0.0,0.88871,9e-05,9.8029]
[1780313495945,41.9,72560.85,0.0,0.8885,9e-05,9.81568]
[1780313500979,41.89,72561.35,0.0,0.88857,9e-05,9.81162]
[1780313506014,41.89,72560.72,0.0,0.88853,9e-05,9.81371]
[1780313508961,41.89,72559.18,0.0,0.88841,9e-05,9.82147]
[1780313508966,41.89,72559.18,0.0,0.88841,9e-05,9.82147]
[1780313509220,41.89,72557.95,0.0,0.8883,9e-05,9.82783]
[1780313515077,41.88,72557.77,0.0,0.88831,9e-05,9.82708]
[1780313520112,41.88,72557.09,0.0,0.88828,9e-05,9.82933]
[1780313521118,41.88,72552.88,0.0,0.88791,9e-05,9.85176]
[1780313521772,41.88,72552.88,0.0,0.88791,9e-05,9.85176]
[1780313521833,41.88,72552.88,0.0,0.88791,9e-05,9.85176]
[1780313521971,41.88,72552.88,0.0,0.88791,9e-05,9.85176]
[1780313522156,41.88,72556.5,0.0,0.88823,9e-05,9.83191]
[1780313523210,41.87,72540.55,0.0,0.88683,9e-05,9.91749]
[1780313523373,41.87,72540.55,0.0,0.88683,9e-05,9.91749]
[1780313523884,41.87,72540.55,0.0,0.88683,9e-05,9.91749]
[1780313524163,41.87,72540.58,0.0,0.88684,9e-05,9.91715]
[1780313524807,41.87,72540.58,0.0,0.88684,9e-05,9.91715]
[1780313526693,41.87,72539.61,0.0,0.88677,9e-05,9.92157]
[1780313527165,41.87,72539.61,0.0,0.88677,9e-05,9.92157]
[1780313527219,41.87,72539.61,0.0,0.88677,9e-05,9.92157]
[1780313527184,41.87,72540.03,0.0,0.88681,9e-05,9.91912]
[1780313528222,41.87,72540.03,0.0,0.88681,9e-05,9.91912]
[1780313533228,41.87,72537.94,0.0,0.88664,9e-05,9.92932]
[1780313536827,41.87,72537.65,0.0,0.88662,9e-05,9.93053]
[1780313536879,41.87,72537.65,0.0,0.88662,9e-05,9.93053]
[1780313536983,41.87,72537.65,0.0,0.88662,9e-05,9.93053]
[1780313542291,41.86,72537.64,0.0,0.88666,9e-05,9.92801]
[1780313543400,41.86,72537.64,0.0,0.88666,9e-05,9.92801]
[1780313545694,41.86,72539.05,0.0,0.8868,9e-05,9.9196]
[1780313545723,41.86,72539.05,0.0,0.8868,9e-05,9.9196]
[1780313545745,41.86,72539.05,0.0,0.8868,9e-05,9.9196]
[1780313547922,41.85,72539.18,0.0,0.88682,9e-05,9.91814]
[1780313547969,41.85,72539.18,0.0,0.88682,9e-05,9.91814]
[1780313551354,41.85,72536.74,0.0,0.88668,9e-05,9.92495]
[1780313556941,41.84,72537.45,0.0,0.88676,9e-05,9.91962]
[1780313556948,41.84,72537.45,0.0,0.88676,9e-05,9.91962]
[1780313556971,41.84,72537.45,0.0,0.88676,9e-05,9.91962]
[1780313562435,41.84,72537.35,0.0,0.88679,9e-05,9.91768]
[1780313567469,41.83,72537.41,0.0,0.88683,9e-05,9.91564]
[1780313572504,41.83,72537.52,0.0,0.88686,9e-05,9.91337]
[1780313575236,41.83,72537.97,0.0,0.88691,9e-05,9.91061]
[1780313575313,41.83,72539.2,0.0,0.88702,9e-05,9.90363]
[1780313575470,41.83,72539.2,0.0,0.88702,9e-05,9.90363]
[1780313580560,41.82,72540.56,0.0,0.88717,9e-05,9.89446]
[1780313586603,41.81,72545.08,0.0,0.8876,9e-05,9.86823]
[1780313587482,41.81,72545.08,0.0,0.8876,9e-05,9.86823]
[1780313587722,41.81,72545.08,0.0,0.8876,9e-05,9.86823]
[1780313588617,41.81,72542.68,0.0,0.8874,9e-05,9.88069]
[1780313589624,41.81,72535.32,0.0,0.88675,9e-05,9.92025]
[1780313590947,41.81,72535.32,0.0,0.88675,9e-05,9.92025]
[1780313590953,41.81,72535.32,0.0,0.88675,9e-05,9.92025]
[1780313590971,41.81,72535.32,0.0,0.88675,9e-05,9.92025]
[1780313591057,41.81,72532.74,0.0,0.88653,9e-05,9.93352]
[1780313591638,41.81,72528.8,0.0,0.88618,9e-05,9.95488]
[1780313593652,41.81,72526.13,0.0,0.88595,9e-05,9.96857]
[1780313594941,41.81,72526.13,0.0,0.88595,9e-05,9.96857]
[1780313594972,41.81,72526.13,0.0,0.88595,9e-05,9.96857]
[1780313595063,41.81,72526.13,0.0,0.88595,9e-05,9.96857]
[1780313596019,41.81,72525.9,0.0,0.88594,9e-05,9.96945]
[1780313596220,41.81,72525.9,0.0,0.88594,9e-05,9.96945]
[1780313601709,41.8,72524.85,0.0,0.88586,9e-05,9.97399]
[1780313603035,41.8,72524.85,0.0,0.88586,9e-05,9.97399]
[1780313603087,41.8,72524.85,0.0,0.88586,9e-05,9.97399]
[1780313603221,41.8,72524.85,0.0,0.88586,9e-05,9.97399]
[1780313608543,41.8,72524.82,0.0,0.88588,9e-05,9.97296]
[1780313613794,41.8,72528.05,0.0,0.88623,9e-05,9.94971]
[1780313614801,41.8,72530.33,0.0,0.88644,9e-05,9.93715]
[1780313615404,41.8,72530.33,0.0,0.88644,9e-05,9.93715]
[1780313615414,41.8,72530.33,0.0,0.88644,9e-05,9.93715]
[1780313615471,41.8,72530.33,0.0,0.88644,9e-05,9.93715]
[1780313618830,41.79,72543.31,0.0,0.8876,9e-05,9.86623]
[1780313619837,41.79,72547.56,0.0,0.88798,9e-05,9.84287]
[1780313620483,41.79,72547.56,0.0,0.88798,9e-05,9.84287]
[1780313620535,41.79,72547.56,0.0,0.88798,9e-05,9.84287]
[1780313620723,41.79,72547.56,0.0,0.88798,9e-05,9.84287]
[1780313620844,41.79,72545.06,0.0,0.88777,9e-05,9.85611]
[1780313625879,41.79,72543.99,0.0,0.88769,9e-05,9.86057]
[1780313630914,41.78,72539.97,0.0,0.88736,9e-05,9.88096]
[1780313631920,41.78,72537.75,0.0,0.88717,9e-05,9.89241]
[1780313632621,41.78,72537.75,0.0,0.88717,9e-05,9.89241]
[1780313632639,41.78,72537.75,0.0,0.88717,9e-05,9.89241]
[1780313632727,41.78,72537.75,0.0,0.88717,9e-05,9.89241]
[1780313637962,41.78,72535.17,0.0,0.88697,9e-05,9.90437]
[1780313639655,41.78,72533.36,0.0,0.88682,9e-05,9.91383]
[1780313639707,41.78,72533.36,0.0,0.88682,9e-05,9.91383]
[1780313639725,41.78,72533.36,0.0,0.88682,9e-05,9.91383]
[1780313644007,41.77,72535.98,0.0,0.88708,9e-05,9.89787]
[1780313646881,41.77,72536.58,0.0,0.88714,9e-05,9.89396]
[1780313646932,41.77,72536.58,0.0,0.88714,9e-05,9.89396]
[1780313646973,41.77,72536.58,0.0,0.88714,9e-05,9.89396]
[1780313648033,41.77,72539.14,0.0,0.88738,9e-05,9.87944]
[1780313651277,41.76,72540.34,0.0,0.8875,9e-05,9.87235]
[1780313651329,41.76,72540.34,0.0,0.8875,9e-05,9.87235]
[1780313651473,41.76,72541.4,0.0,0.88759,9e-05,9.86631]
[1780313652063,41.76,72545.23,0.0,0.88794,9e-05,9.8453]
[1780313653070,41.76,72549.23,0.0,0.88829,9e-05,9.82341]
[1780313655084,41.76,72553.12,0.0,0.88864,9e-05,9.80194]
[1780313658769,41.76,72552.8,0.0,0.88862,9e-05,9.80309]
[1780313658820,41.76,72552.8,0.0,0.88862,9e-05,9.80309]
[1780313660119,41.76,72547.97,0.0,0.88821,9e-05,9.82879]
[1780313660721,41.76,72547.97,0.0,0.88821,9e-05,9.82879]
[1780313665368,41.76,72546.02,0.0,0.88805,9e-05,9.83832]
[1780313665419,41.75,72545.81,0.0,0.88804,9e-05,9.83919]
[1780313665721,41.75,72545.81,0.0,0.88804,9e-05,9.83919]
[1780313669810,41.75,72547.17,0.0,0.88817,9e-05,9.8308]
[1780313670189,41.75,72549.15,0.0,0.88835,9e-05,9.81983]
[1780313675224,41.75,72548.43,0.0,0.88835,9e-05,9.81809]
[1780313676231,41.75,72551.07,0.0,0.88858,9e-05,9.80358]
[1780313682297,41.74,72551.99,0.0,0.88868,9e-05,9.79777]
[1780313687556,41.74,72553.97,0.0,0.88888,9e-05,9.7856]
[1780313687608,41.74,72553.97,0.0,0.88888,9e-05,9.7856]
[1780313687719,41.74,72553.97,0.0,0.88888,9e-05,9.7856]
[1780313692344,41.74,72558.08,0.0,0.88925,9e-05,9.7624]
[1780313693351,41.74,72561.98,0.0,0.8896,9e-05,9.74119]
[1780313696372,41.74,72564.19,0.0,0.8898,9e-05,9.72888]
[1780313701407,41.73,72564.81,0.0,0.88986,9e-05,9.72497]
[1780313705440,41.73,72573.4,0.0,0.89062,9e-05,9.67796]
[1780313706976,41.73,72574.71,0.0,0.89074,9e-05,9.67061]
[1780313708462,41.73,72576.88,0.0,0.89093,9e-05,9.65834]
[1780313713496,41.72,72576.39,0.0,0.89091,9e-05,9.65966]
[1780313717524,41.72,72579.96,0.0,0.89123,9e-05,9.63967]
[1780313718531,41.72,72585.89,0.0,0.89175,9e-05,9.60756]
[1780313719538,41.72,72588.14,0.0,0.89194,9e-05,9.5953]
[1780313724573,41.72,72587.02,0.0,0.89186,9e-05,9.6005]
[1780313730223,41.72,72587.5,0.0,0.89191,9e-05,9.59728]
[1780313731053,41.72,72590.4,0.0,0.89221,9e-05,9.57677]
[1780313732629,41.72,72592.56,0.0,0.8924,9e-05,9.56506]
[1780313737664,41.71,72593.0,0.0,0.89244,9e-05,9.56217]
[1780313741692,41.71,72596.12,0.0,0.89272,9e-05,9.54505]
[1780313743706,41.71,72598.34,0.0,0.89291,9e-05,9.53302]
[1780313748741,41.71,72598.84,0.0,0.89296,9e-05,9.53011]
[1780313749748,41.71,72588.47,0.0,0.89207,9e-05,9.58572]
[1780313750755,41.71,72586.08,0.0,0.89186,9e-05,9.59843]
[1780313755791,41.71,72585.75,0.0,0.89184,9e-05,9.59973]
[1780313760826,41.71,72584.5,0.0,0.89174,9e-05,9.6062]
[1780313761833,41.71,72580.52,0.0,0.89139,9e-05,9.62771]
[1780313766982,41.71,72578.79,0.0,0.89125,9e-05,9.63675]
[1780313772911,41.71,72576.91,0.0,0.89108,9e-05,9.64726]
[1780313777946,41.71,72578.23,0.0,0.89119,9e-05,9.64037]
[1780313782981,41.71,72580.55,0.0,0.89139,9e-05,9.62812]
[1780313783988,41.71,72584.75,0.0,0.89175,9e-05,9.60558]
[1780313784995,41.71,72587.0,0.0,0.89195,9e-05,9.59329]
[1780313787009,41.71,72589.52,0.0,0.89216,9e-05,9.57971]
[1780313792044,41.71,72590.55,0.0,0.89229,9e-05,9.56962]
[1780313796540,41.71,72591.17,0.0,0.89235,9e-05,9.56595]
[1780313796072,41.71,72593.39,0.0,0.89255,9e-05,9.55392]
[1780313799093,41.71,72597.65,0.0,0.89292,9e-05,9.53078]
[1780313800100,41.71,72599.8,0.0,0.8931,9e-05,9.51918]
[1780313805135,41.71,72599.17,0.0,0.89305,9e-05,9.5223]
[1780313810170,41.71,72599.32,0.0,0.89307,9e-05,9.52128]
[1780313816212,41.71,72599.27,0.0,0.89307,9e-05,9.52127]
[1780313821248,41.71,72599.17,0.0,0.89306,9e-05,9.52158]
[1780313822255,41.71,72593.42,0.0,0.89257,9e-05,9.55238]
[1780313826283,41.71,72591.2,0.0,0.89238,9e-05,9.56443]
[1780313831320,41.71,72592.68,0.0,0.89249,9e-05,9.55733]
[1780313833334,41.71,72595.63,0.0,0.89274,9e-05,9.54185]
[1780313836355,41.71,72599.85,0.0,0.89309,9e-05,9.51956]
[1780313838369,41.71,72603.72,0.0,0.89343,9e-05,9.49876]
[1780313843404,41.71,72604.18,0.0,0.89347,9e-05,9.49626]
[1780313848439,41.71,72602.87,0.0,0.89336,9e-05,9.50322]
[1780313849446,41.71,72595.91,0.0,0.89276,9e-05,9.5405]
[1780313850452,41.71,72591.64,0.0,0.8924,9e-05,9.56334]
[1780313855488,41.71,72591.03,0.0,0.89239,9e-05,9.56209]
[1780313859517,41.71,72593.46,0.0,0.89258,9e-05,9.5497]
[1780313860524,41.71,72599.53,0.0,0.89311,9e-05,9.51706]
[1780313865559,41.71,72600.16,0.0,0.89316,9e-05,9.51353]
[1780313870595,41.71,72598.78,0.0,0.89305,9e-05,9.52075]
[1780313875632,41.71,72597.09,0.0,0.89291,9e-05,9.52957]
[1780313876639,41.71,72587.05,0.0,0.89204,9e-05,9.5834]
[1780313877646,41.71,72586.43,0.0,0.89199,9e-05,9.58659]
[1780313882681,41.71,72586.79,0.0,0.89202,9e-05,9.58503]
[1780313887716,41.71,72586.67,0.0,0.892,9e-05,9.5863]
[1780313890737,41.71,72583.3,0.0,0.89171,9e-05,9.60452]
[1780313893758,41.71,72580.18,0.0,0.89144,9e-05,9.62078]
[1780313898793,41.71,72580.19,0.0,0.89145,9e-05,9.62056]
[1780313899997,41.71,72580.19,0.0,0.89145,9e-05,9.62056]
[1780313903829,41.71,72586.2,0.0,0.89196,9e-05,9.58867]
[1780313908864,41.71,72585.73,0.0,0.89191,9e-05,9.59182]
[1780313913899,41.71,72585.56,0.0,0.89193,9e-05,9.58886]
[1780313915912,41.72,72576.83,0.0,0.89117,9e-05,9.63606]
[1780313916920,41.72,72575.71,0.0,0.89107,9e-05,9.64214]
[1780313921954,41.72,72574.93,0.0,0.891,9e-05,9.64655]
[1780313926990,41.72,72573.94,0.0,0.89091,9e-05,9.65204]
[1780313932025,41.72,72574.05,0.0,0.89092,9e-05,9.65159]
[1780313937063,41.72,72572.59,0.0,0.89079,9e-05,9.65961]
[1780313941090,41.72,72574.51,0.0,0.89095,9e-05,9.6494]
[1780313942098,41.72,72579.18,0.0,0.89136,9e-05,9.62431]
[1780313943105,41.72,72581.23,0.0,0.89153,9e-05,9.61335]
[1780313948140,41.72,72582.01,0.0,0.89159,9e-05,9.60964]
[1780313953175,41.72,72582.5,0.0,0.89163,9e-05,9.60756]
[1780313960224,41.72,72581.65,0.0,0.89154,9e-05,9.61292]
[1780313961231,41.72,72576.96,0.0,0.89113,9e-05,9.63826]
[1780313965258,41.72,72571.63,0.0,0.89067,9e-05,9.66725]
[1780313971301,41.73,72571.03,0.0,0.89066,9e-05,9.66614]
[1780313974322,41.73,72567.01,0.0,0.8903,9e-05,9.68786]
[1780313979357,41.73,72565.88,0.0,0.89021,9e-05,9.69384]
[1780313984392,41.72,72566.4,0.0,0.89026,9e-05,9.6909]
[1780313988420,41.72,72564.32,0.0,0.89008,9e-05,9.70199]
[1780313993454,41.72,72564.98,0.0,0.89014,9e-05,9.69822]
[1780313996476,41.72,72567.25,0.0,0.89034,9e-05,9.68584]
[1780313997483,41.72,72577.94,0.0,0.89127,9e-05,9.62825]
[1780313998490,41.72,72579.65,0.0,0.89141,9e-05,9.61911]
[1780314000504,41.72,72582.67,0.0,0.89167,9e-05,9.60303]
[1780314001511,41.72,72587.24,0.0,0.89206,9e-05,9.57858]
[1780314003525,41.72,72590.35,0.0,0.89233,9e-05,9.56215]
[1780314008568,41.72,72595.51,0.0,0.89277,9e-05,9.5342]
[1780314009569,41.72,72602.18,0.0,0.89335,9e-05,9.49839]
[1780314011189,41.72,72603.21,0.0,0.89343,9e-05,9.49285]
[1780314016618,41.72,72607.16,0.0,0.89377,9e-05,9.47145]
[1780314017625,41.72,72609.58,0.0,0.89398,8e-05,9.45829]
[1780314019638,41.72,72614.77,0.0,0.89442,8e-05,9.43064]
[1780314020646,41.72,72617.18,0.0,0.89463,8e-05,9.41761]
[1780314025681,41.72,72617.25,0.0,0.89465,8e-05,9.41652]
[1780314030716,41.72,72617.53,0.0,0.89468,8e-05,9.41429]
[1780314035751,41.72,72616.87,0.0,0.89467,8e-05,9.41307]
[1780314040788,41.72,72616.16,0.0,0.89461,8e-05,9.41703]
[1780314042802,41.72,72611.42,0.0,0.8942,8e-05,9.44248]
[1780314043809,41.72,72609.28,0.0,0.89402,8e-05,9.45395]
[1780314046830,41.72,72601.56,0.0,0.89336,9e-05,9.49531]
[1780314051865,41.72,72600.75,0.0,0.89329,9e-05,9.49995]
[1780314053879,41.72,72606.81,0.0,0.8938,9e-05,9.46795]
[1780314056900,41.72,72609.03,0.0,0.89398,8e-05,9.4569]
[1780314061936,41.72,72607.71,0.0,0.89386,9e-05,9.46401]
[1780314066971,41.72,72607.51,0.0,0.89384,9e-05,9.46541]
[1780314072008,41.73,72607.67,0.0,0.89383,9e-05,9.46597]
[1780314077041,41.73,72606.16,0.0,0.89368,9e-05,9.47546]
[1780314078048,41.73,72604.28,0.0,0.89352,9e-05,9.48579]
[1780314079055,41.73,72602.11,0.0,0.89333,9e-05,9.49766]
[1780314082076,41.74,72605.39,0.0,0.8936,9e-05,9.48084]
[1780314083083,41.74,72607.22,0.0,0.89375,9e-05,9.47131]
[1780314088118,41.74,72607.54,0.0,0.89375,9e-05,9.47097]
[1780314092146,41.74,72614.4,0.0,0.89436,8e-05,9.43095]
[1780314093153,41.74,72620.5,0.0,0.89488,8e-05,9.39822]
[1780314095167,41.74,72626.07,0.0,0.89535,8e-05,9.36828]
[1780314096178,41.74,72629.27,0.0,0.89562,8e-05,9.35115]
[1780314101213,41.74,72628.07,0.0,0.89553,8e-05,9.35725]
[1780314105241,41.74,72623.27,0.0,0.89513,8e-05,9.38251]
[1780314106249,41.74,72618.59,0.0,0.89474,8e-05,9.40735]
[1780314109270,41.74,72616.66,0.0,0.89458,8e-05,9.41719]
[1780314110277,41.74,72613.19,0.0,0.89428,8e-05,9.43579]
[1780314115312,41.74,72612.97,0.0,0.89426,8e-05,9.43721]
[1780314119341,41.74,72614.91,0.0,0.89442,8e-05,9.42706]
[1780314120348,41.74,72619.95,0.0,0.89485,8e-05,9.40021]
[1780314125383,41.74,72620.43,0.0,0.89488,8e-05,9.39817]
[1780314130418,41.74,72620.51,0.0,0.89488,8e-05,9.39832]
[1780314135453,41.75,72621.35,0.0,0.89494,8e-05,9.39444]
[1780314140488,41.75,72622.94,0.0,0.89506,8e-05,9.38669]
[1780314145523,41.75,72622.21,0.0,0.89499,8e-05,9.39121]
[1780314150559,41.75,72627.42,0.0,0.89542,8e-05,9.36385]
[1780314152573,41.75,72632.46,0.0,0.89589,8e-05,9.3324]
[1780314153581,41.75,72637.94,0.0,0.89635,8e-05,9.30323]
[1780314157609,41.75,72640.46,0.0,0.89656,8e-05,9.28988]
[1780314158347,41.75,72640.46,0.0,0.89656,8e-05,9.28988]
[1780314158354,41.75,72640.46,0.0,0.89656,8e-05,9.28988]
[1780314160724,41.75,72640.9,0.0,0.8966,8e-05,9.2876]
[1780314165665,41.75,72644.12,0.0,0.89686,8e-05,9.2707]
[1780314166672,41.75,72648.34,0.0,0.89721,8e-05,9.24836]
[1780314168686,41.75,72650.83,0.0,0.89742,8e-05,9.23534]
[1780314170703,41.75,72655.15,0.0,0.89777,8e-05,9.21268]
[1780314172717,41.75,72647.45,0.0,0.89713,8e-05,9.25375]
[1780314173724,41.75,72644.13,0.0,0.89685,8e-05,9.27145]
[1780314175738,41.75,72641.0,0.0,0.89659,8e-05,9.28816]
[1780314180772,41.75,72640.76,0.0,0.89657,8e-05,9.28958]
[1780314184801,41.75,72642.57,0.0,0.89672,8e-05,9.2801]
[1780314186815,41.75,72645.66,0.0,0.89697,8e-05,9.26379]
[1780314188829,41.75,72642.81,0.0,0.89673,8e-05,9.27902]
[1780314193864,41.76,72643.31,0.0,0.89677,8e-05,9.27652]
[1780314197892,41.76,72649.46,0.0,0.89728,8e-05,9.24405]
[1780314201920,41.76,72655.03,0.0,0.89774,8e-05,9.21489]
[1780314204941,41.76,72653.11,0.0,0.89757,8e-05,9.22545]
[1780314209978,41.76,72652.41,0.0,0.89751,8e-05,9.22969]
[1780314211990,41.76,72646.94,0.0,0.89709,8e-05,9.25444]
[1780314212997,41.76,72644.19,0.0,0.89686,8e-05,9.26909]
[1780314216018,41.76,72645.97,0.0,0.89701,8e-05,9.25985]
[1780314221052,41.76,72645.72,0.0,0.89698,8e-05,9.26162]
[1780314226089,41.76,72646.55,0.0,0.89704,8e-05,9.25766]
[1780314231126,41.76,72646.61,0.0,0.89704,8e-05,9.25783]
[1780314236161,41.77,72645.3,0.0,0.89692,8e-05,9.26524]
[1780314241196,41.77,72643.66,0.0,0.89678,8e-05,9.27438]
[1780314245224,41.77,72641.56,0.0,0.8966,8e-05,9.28576]
[1780314250275,41.77,72642.54,0.0,0.89668,8e-05,9.28084]
[1780314255309,41.77,72642.52,0.0,0.89667,8e-05,9.2813]
[1780314260667,41.77,72642.78,0.0,0.89669,8e-05,9.28024]
[1780314266387,41.77,72642.38,0.0,0.89665,8e-05,9.28291]
[1780314271422,41.77,72642.01,0.0,0.89665,8e-05,9.28075]
[1780314277463,41.78,72642.76,0.0,0.89669,8e-05,9.27858]
[1780314282499,41.78,72642.12,0.0,0.89661,8e-05,9.28368]
[1780314287534,41.79,72643.05,0.0,0.89666,8e-05,9.28042]
[1780314292569,41.79,72641.71,0.0,0.89652,8e-05,9.2892]
[1780314294583,41.8,72635.13,0.0,0.89596,8e-05,9.32478]
[1780314295590,41.8,72631.35,0.0,0.89564,8e-05,9.34518]
[1780314297604,41.8,72630.6,0.0,0.89557,8e-05,9.34966]
[1780314300625,41.8,72633.59,0.0,0.89581,8e-05,9.33444]
[1780314301637,41.8,72639.37,0.0,0.89629,8e-05,9.30397]
[1780314303645,41.8,72641.56,0.0,0.89646,8e-05,9.29289]
[1780314308681,41.81,72643.8,0.0,0.89662,8e-05,9.28282]
[1780314309688,41.81,72646.05,0.0,0.89681,8e-05,9.27089]
[1780314310696,41.81,72649.75,0.0,0.89711,8e-05,9.25193]
[1780314313716,41.81,72652.59,0.0,0.89733,8e-05,9.238]
[1780314318752,41.82,72655.9,0.0,0.89757,8e-05,9.22241]
[1780314323786,41.82,72655.02,0.0,0.89747,8e-05,9.22904]
[1780314328822,41.83,72656.97,0.0,0.8976,8e-05,9.2207]
[1780314331843,41.83,72659.46,0.0,0.89783,8e-05,9.20429]
[1780314333857,41.83,72663.13,0.0,0.89812,8e-05,9.18577]
[1780314336878,41.84,72656.87,0.0,0.89758,8e-05,9.22018]
[1780314341913,41.84,72656.64,0.0,0.89753,8e-05,9.22338]
[1780314347954,41.85,72655.56,0.0,0.89741,8e-05,9.23142]
[1780314349969,41.85,72652.81,0.0,0.89717,8e-05,9.24671]
[1780314350976,41.85,72650.45,0.0,0.89697,8e-05,9.25955]
[1780314356012,41.86,72649.84,0.0,0.89689,8e-05,9.26444]
[1780314361046,41.86,72649.23,0.0,0.89681,8e-05,9.2693]
[1780314366081,41.87,72649.61,0.0,0.89682,8e-05,9.26891]
[1780314371116,41.87,72655.18,0.0,0.89726,8e-05,9.2411]
[1780314373130,41.88,72659.73,0.0,0.89762,8e-05,9.21781]
[1780314378166,41.88,72660.94,0.0,0.89769,8e-05,9.21343]
[1780314383201,41.89,72657.63,0.0,0.89739,8e-05,9.23294]
[1780314385215,41.89,72655.28,0.0,0.89718,8e-05,9.24609]
[1780314386222,41.89,72659.06,0.0,0.89749,8e-05,9.22648]
[1780314387228,41.89,72661.01,0.0,0.89764,8e-05,9.21658]
[1780314389243,41.89,72657.93,0.0,0.89738,8e-05,9.23364]
[1780314392264,41.9,72656.0,0.0,0.89724,8e-05,9.24048]
[1780314397299,41.9,72656.04,0.0,0.89722,8e-05,9.24212]
[1780314402334,41.91,72657.0,0.0,0.89727,8e-05,9.23885]
[1780314407369,41.91,72657.53,0.0,0.89728,8e-05,9.2379]
[1780314409383,41.92,72662.0,0.0,0.89764,8e-05,9.21504]
[1780314414417,41.92,72661.89,0.0,0.8976,8e-05,9.21759]
[1780314419453,41.93,72661.71,0.0,0.89756,8e-05,9.22049]
[1780314424488,41.93,72663.57,0.0,0.89768,8e-05,9.2126]
[1780314429524,41.94,72664.69,0.0,0.89774,8e-05,9.20869]
[1780314430531,41.94,72662.8,0.0,0.89758,8e-05,9.21905]
[1780314433552,41.94,72660.32,0.0,0.89736,8e-05,9.23328]
[1780314437583,41.95,72665.74,0.0,0.89779,8e-05,9.20615]
[1780314438590,41.95,72669.66,0.0,0.8981,8e-05,9.18591]
[1780314440604,41.95,72674.23,0.0,0.89846,8e-05,9.16275]
[1780314445640,42.02,72672.63,0.0,0.89799,8e-05,9.19371]
[1780314446647,42.03,72668.0,0.0,0.89754,8e-05,9.22226]
[1780314447653,42.04,72665.91,0.0,0.89731,8e-05,9.23727]
[1780314452689,42.04,72665.33,0.0,0.89728,8e-05,9.23756]
[1780314457724,42.05,72661.94,0.0,0.89697,8e-05,9.25709]
[1780314462759,42.05,72662.53,0.0,0.897,8e-05,9.2555]
[1780314467794,42.06,72662.61,0.0,0.89698,8e-05,9.25656]
[1780314472829,42.06,72663.75,0.0,0.89705,8e-05,9.25231]
[1780314477864,42.07,72665.98,0.0,0.89722,8e-05,9.24173]
[1780314478872,42.07,72668.52,0.0,0.89742,8e-05,9.22897]
[1780314479878,42.07,72671.76,0.0,0.89768,8e-05,9.21227]
[1780314480886,42.07,72675.51,0.0,0.89798,8e-05,9.19293]
[1780314484913,42.1,72677.64,0.0,0.89797,8e-05,9.19359]
[1780314489949,42.16,72678.04,0.0,0.89773,8e-05,9.20965]
[1780314491008,42.16,72678.04,0.0,0.89773,8e-05,9.20965]
[1780314496998,42.23,72681.07,0.0,0.89762,8e-05,9.21715]
[1780314502034,42.26,72681.91,0.0,0.89749,8e-05,9.22566]
[1780314507069,42.27,72680.45,0.0,0.89735,8e-05,9.23479]
[1780314509086,42.27,72678.51,0.0,0.89718,8e-05,9.24551]
[1780314510093,42.27,72675.36,0.0,0.89692,8e-05,9.26228]
[1780314512107,42.27,72677.89,0.0,0.89716,8e-05,9.24505]
[1780314513114,42.27,72685.04,0.0,0.89774,8e-05,9.20792]
[1780314514121,42.28,72687.65,0.0,0.89791,8e-05,9.19752]
[1780314517142,42.31,72685.85,0.0,0.89761,8e-05,9.21672]
[1780314521170,42.32,72684.15,0.0,0.89741,8e-05,9.22945]
[1780314522723,42.32,72684.37,0.0,0.89743,8e-05,9.22857]
[1780314522971,42.32,72684.37,0.0,0.89743,8e-05,9.22857]
[1780314526205,42.33,72682.23,0.0,0.89723,8e-05,9.24085]
[1780314528219,42.33,72679.88,0.0,0.89703,8e-05,9.25364]
[1780314533254,42.33,72680.4,0.0,0.89706,8e-05,9.25209]
[1780314535268,42.33,72678.44,0.0,0.89689,8e-05,9.26281]
[1780314537282,42.33,72675.82,0.0,0.89667,8e-05,9.27696]
[1780314541310,42.34,72673.81,0.0,0.89649,8e-05,9.28826]
[1780314546345,42.34,72675.04,0.0,0.89658,8e-05,9.28276]
[1780314549366,42.34,72677.09,0.0,0.89674,8e-05,9.27261]
[1780314554400,42.34,72676.73,0.0,0.89669,8e-05,9.27552]
[1780314559436,42.35,72676.81,0.0,0.89668,8e-05,9.27611]
[1780314562460,42.35,72674.68,0.0,0.8965,8e-05,9.28786]
[1780314563464,42.35,72672.95,0.0,0.89635,8e-05,9.29711]
[1780314568499,42.35,72672.61,0.0,0.89631,8e-05,9.29974]
[1780314569510,42.35,72667.18,0.0,0.89586,8e-05,9.32836]
[1780314570515,42.35,72659.26,0.0,0.8952,8e-05,9.37004]
[1780314573536,42.35,72656.56,0.0,0.89502,8e-05,9.37995]
[1780314574543,42.35,72649.95,0.0,0.89446,8e-05,9.41476]
[1780314576556,42.35,72647.99,0.0,0.8943,8e-05,9.42507]
[1780314578571,42.35,72642.26,0.0,0.89382,8e-05,9.45522]
[1780314579797,42.35,72642.26,0.0,0.89382,8e-05,9.45522]
[1780314580273,42.35,72640.13,0.0,0.89364,8e-05,9.46681]
[1780314580712,42.35,72638.23,0.0,0.89348,8e-05,9.47682]
[1780314582599,42.35,72633.79,0.0,0.8931,8e-05,9.50055]
[1780314584613,42.35,72630.78,0.0,0.89284,8e-05,9.51668]
[1780314585620,42.36,72628.69,0.0,0.89266,8e-05,9.52781]
[1780314586627,42.36,72622.96,0.0,0.89217,8e-05,9.55817]
[1780314588642,42.36,72617.69,0.0,0.89173,9e-05,9.58611]
[1780314591663,42.36,72624.19,0.0,0.89228,8e-05,9.55172]
[1780314592920,42.36,72631.55,0.0,0.8929,8e-05,9.51288]
[1780314594685,42.36,72634.58,0.0,0.89315,8e-05,9.49711]
[1780314596700,42.36,72636.84,0.0,0.89335,8e-05,9.48496]
[1780314598714,42.36,72640.0,0.0,0.89362,8e-05,9.46812]
[1780314602743,42.35,72637.27,0.0,0.89339,8e-05,9.48219]
[1780314603750,42.35,72633.54,0.0,0.89308,8e-05,9.50177]
[1780314604757,42.35,72630.78,0.0,0.89285,8e-05,9.51621]
[1780314609792,42.35,72631.04,0.0,0.89288,8e-05,9.51413]
[1780314613820,42.35,72634.53,0.0,0.89318,8e-05,9.49518]
[1780314616840,42.35,72622.14,0.0,0.89214,8e-05,9.56028]
[1780314618855,42.35,72621.53,0.0,0.89209,8e-05,9.56369]
[1780314621877,42.35,72615.64,0.0,0.89158,9e-05,9.59497]
[1780314626934,42.35,72616.6,0.0,0.89166,9e-05,9.5899]
[1780314631969,42.35,72616.59,0.0,0.89171,9e-05,9.58541]
[1780314637004,42.35,72615.4,0.0,0.89161,9e-05,9.59168]
[1780314640027,42.35,72610.99,0.0,0.89123,9e-05,9.61501]
[1780314641034,42.35,72606.13,0.0,0.89081,9e-05,9.64077]
[1780314642041,42.35,72604.19,0.0,0.89065,9e-05,9.65102]
[1780314643047,42.35,72600.06,0.0,0.8903,9e-05,9.67276]
[1780314646069,42.35,72597.47,0.0,0.89008,9e-05,9.68611]
[1780314647076,42.35,72593.4,0.0,0.88973,9e-05,9.70773]
[1780314651104,42.35,72590.97,0.0,0.88953,9e-05,9.71976]
[1780314656139,42.34,72592.32,0.0,0.88966,9e-05,9.71163]
[1780314661174,42.34,72592.99,0.0,0.88974,9e-05,9.70714]
[1780314664195,42.34,72587.97,0.0,0.88931,9e-05,9.73329]
[1780314669230,42.33,72588.28,0.0,0.88936,9e-05,9.73056]
[1780314674265,42.33,72588.16,0.0,0.88936,9e-05,9.73016]
[1780314679300,42.33,72587.39,0.0,0.88931,9e-05,9.73321]
[1780314683328,42.33,72585.41,0.0,0.88915,9e-05,9.74292]
[1780314688363,42.32,72587.48,0.0,0.88935,9e-05,9.73085]
[1780314690378,42.32,72596.28,0.0,0.89012,9e-05,9.68367]
[1780314695413,42.32,72599.03,0.0,0.8904,9e-05,9.66398]
[1780314697427,42.32,72602.73,0.0,0.89072,9e-05,9.64415]
[1780314702462,42.32,72604.17,0.0,0.89085,9e-05,9.63621]
[1780314704476,42.32,72606.4,0.0,0.89105,9e-05,9.62427]
[1780314705483,42.32,72610.03,0.0,0.89136,9e-05,9.60499]
[1780314707496,42.32,72614.1,0.0,0.8917,9e-05,9.58341]
[1780314709511,42.32,72618.17,0.0,0.89205,9e-05,9.56191]
[1780314712532,42.32,72620.82,0.0,0.89227,8e-05,9.54807]
[1780314717567,42.32,72621.69,0.0,0.89234,8e-05,9.54389]
[1780314720588,42.32,72619.13,0.0,0.89212,9e-05,9.55769]
[1780314721595,42.32,72616.36,0.0,0.89188,9e-05,9.57242]
[1780314726630,42.32,72617.77,0.0,0.892,9e-05,9.56517]
[1780314731665,42.32,72620.09,0.0,0.89219,8e-05,9.55312]
[1780314732672,42.32,72624.03,0.0,0.89252,8e-05,9.53234]
[1780314734686,42.32,72626.02,0.0,0.89269,8e-05,9.52202]
[1780314735693,42.32,72630.56,0.0,0.89308,8e-05,9.49791]
[1780314736699,42.32,72634.34,0.0,0.8934,8e-05,9.47787]
[1780314741735,42.32,72635.81,0.0,0.89352,8e-05,9.46981]
[1780314746770,42.32,72632.75,0.0,0.89327,8e-05,9.48566]
[1780314751805,42.32,72632.56,0.0,0.8933,8e-05,9.48177]
[1780314756840,42.32,72631.88,0.0,0.89325,8e-05,9.48493]
[1780314761875,42.32,72632.07,0.0,0.89328,8e-05,9.48349]
[1780314766909,42.32,72625.93,0.0,0.89276,8e-05,9.51572]
[1780314767917,42.32,72622.74,0.0,0.89249,8e-05,9.53268]
[1780314768924,42.32,72620.16,0.0,0.89227,8e-05,9.54641]
[1780314773959,42.32,72618.41,0.0,0.89212,9e-05,9.55592]
[1780314778994,42.32,72619.66,0.0,0.89222,8e-05,9.54949]
[1780314784029,42.32,72619.97,0.0,0.89224,8e-05,9.54805]
[1780314789064,42.32,72619.91,0.0,0.89223,8e-05,9.54861]
[1780314794099,42.32,72620.31,0.0,0.89226,8e-05,9.54675]
[1780314798127,42.32,72622.7,0.0,0.89246,8e-05,9.53431]
[1780314803162,42.32,72622.24,0.0,0.89242,8e-05,9.53711]
[1780314808197,42.32,72622.74,0.0,0.89245,8e-05,9.53486]
[1780314814455,42.32,72621.66,0.0,0.89236,8e-05,9.54073]
[1780314820282,42.33,72621.22,0.0,0.89235,8e-05,9.53946]
[1780314825317,42.33,72621.19,0.0,0.89234,8e-05,9.54004]
[1780314830352,42.33,72621.35,0.0,0.89235,8e-05,9.53961]
[1780314835387,42.33,72619.62,0.0,0.8922,8e-05,9.54918]
[1780314840422,42.33,72619.62,0.0,0.89219,8e-05,9.54949]
[1780314845457,42.33,72612.09,0.0,0.89155,9e-05,9.58964]
[1780314847471,42.33,72607.75,0.0,0.89117,9e-05,9.61262]
[1780314848478,42.33,72601.49,0.0,0.89064,9e-05,9.64579]
[1780314849485,42.33,72598.48,0.0,0.89038,9e-05,9.66168]
[1780314850492,42.33,72594.07,0.0,0.89,9e-05,9.685]
[1780314851499,42.33,72590.9,0.0,0.88973,9e-05,9.70171]
[1780314854520,42.33,72588.84,0.0,0.88956,9e-05,9.71215]
[1780314857543,42.33,72590.9,0.0,0.88975,9e-05,9.70065]
[1780314862578,42.32,72590.5,0.0,0.88973,9e-05,9.70194]
[1780314867612,42.32,72591.1,0.0,0.88979,9e-05,9.69797]
[1780314872648,42.32,72591.01,0.0,0.88984,9e-05,9.6932]
[1780314877683,42.32,72591.86,0.0,0.88992,9e-05,9.68801]
[1780314882718,42.32,72592.69,0.0,0.89,9e-05,9.68298]
[1780314887753,42.31,72591.68,0.0,0.88993,9e-05,9.68778]
[1780314892789,42.31,72591.81,0.0,0.88995,9e-05,9.6865]
[1780314897823,42.31,72593.04,0.0,0.89006,9e-05,9.67942]
[1780314902858,42.31,72593.24,0.0,0.89009,9e-05,9.67784]
[1780314905879,42.31,72596.46,0.0,0.89037,9e-05,9.66042]
[1780314908899,42.31,72598.42,0.0,0.89054,9e-05,9.64981]
[1780314913935,42.31,72599.51,0.0,0.89064,9e-05,9.64373]
[1780314916956,42.31,72601.36,0.0,0.8908,9e-05,9.63375]
[1780314921991,42.31,72600.74,0.0,0.89075,9e-05,9.63678]
[1780314927028,42.31,72600.48,0.0,0.89073,9e-05,9.63785]
[1780314932063,42.3,72600.78,0.0,0.89081,9e-05,9.63144]
[1780314937098,42.3,72600.67,0.0,0.8908,9e-05,9.63173]
[1780314942133,42.3,72597.34,0.0,0.89052,9e-05,9.64911]
[1780314944147,42.3,72592.25,0.0,0.89008,9e-05,9.67597]
[1780314950188,42.3,72593.08,0.0,0.89017,9e-05,9.67078]
[1780314955224,42.3,72593.36,0.0,0.8902,9e-05,9.6687]
[1780314960259,42.3,72594.65,0.0,0.89032,9e-05,9.66129]
[1780314965295,42.29,72594.65,0.0,0.89033,9e-05,9.66078]
[1780314967308,42.29,72591.89,0.0,0.89009,9e-05,9.67526]
[1780314972343,42.29,72592.99,0.0,0.8902,9e-05,9.66887]
[1780314980400,42.29,72593.32,0.0,0.89024,9e-05,9.66615]
[1780314985435,42.29,72590.38,0.0,0.89,9e-05,9.68125]
[1780314990470,42.29,72590.7,0.0,0.89003,9e-05,9.67891]
[1780314995505,42.28,72590.8,0.0,0.89009,9e-05,9.67327]
[1780314996511,42.28,72593.87,0.0,0.89036,9e-05,9.65683]
[1780315001547,42.28,72594.85,0.0,0.89045,9e-05,9.6512]
[1780315006592,42.28,72595.28,0.0,0.8905,9e-05,9.64849]
[1780315009615,42.28,72593.07,0.0,0.89031,9e-05,9.65999]
[1780315014650,42.28,72593.77,0.0,0.89038,9e-05,9.65577]
[1780315019687,42.28,72593.96,0.0,0.8904,9e-05,9.65429]
[1780315024721,42.28,72592.99,0.0,0.89033,9e-05,9.65899]
[1780315029757,42.28,72593.33,0.0,0.89036,9e-05,9.65667]
[1780315030764,42.27,72590.49,0.0,0.89012,9e-05,9.67168]
[1780315035799,42.27,72589.74,0.0,0.89006,9e-05,9.67505]
[1780315040834,42.27,72590.11,0.0,0.89011,9e-05,9.67245]
[1780315045897,42.27,72587.38,0.0,0.88988,9e-05,9.68631]
[1780315046888,42.27,72579.89,0.0,0.88923,9e-05,9.72606]
[1780315051922,42.27,72577.82,0.0,0.88911,9e-05,9.73153]
[1780315053937,42.26,72572.72,0.0,0.88868,9e-05,9.7583]
[1780315057965,42.26,72570.78,0.0,0.88852,9e-05,9.7676]
[1780315059979,42.26,72550.65,0.0,0.88677,9e-05,9.87474]
[1780315061269,42.26,72550.65,0.0,0.88677,9e-05,9.87474]
[1780315061429,42.26,72550.65,0.0,0.88677,9e-05,9.87474]
[1780315061590,42.26,72550.65,0.0,0.88677,9e-05,9.87474]
[1780315061665,42.26,72523.62,0.0,0.88437,9e-05,10.01908]
[1780315064073,42.26,72523.07,0.0,0.88433,9e-05,10.02162]
[1780315066236,42.25,72524.51,0.0,0.88447,9e-05,10.01307]
[1780315066301,42.25,72524.48,0.0,0.88448,9e-05,10.01283]
[1780315068223,42.25,72524.9,0.0,0.88452,9e-05,10.01018]
[1780315068321,42.25,72506.99,0.0,0.88291,9e-05,10.1063]
[1780315069366,42.25,72506.99,0.0,0.88291,9e-05,10.1063]
[1780315069399,42.25,72485.06,0.0,0.88092,9e-05,10.22456]
[1780315070057,42.25,72494.15,0.0,0.88176,9e-05,10.17494]
[1780315071251,42.25,72494.15,0.0,0.88176,9e-05,10.17494]
[1780315071481,42.25,72494.15,0.0,0.88176,9e-05,10.17494]
[1780315071530,42.25,72505.19,0.0,0.88277,9e-05,10.11492]
[1780315072507,42.25,72505.19,0.0,0.88277,9e-05,10.11492]
[1780315072605,42.25,72505.19,0.0,0.88277,9e-05,10.11492]
[1780315072826,42.25,72505.19,0.0,0.88277,9e-05,10.11492]
[1780315072679,42.24,72486.31,0.0,0.88106,9e-05,10.21626]
[1780315073238,42.24,72486.31,0.0,0.88106,9e-05,10.21626]
[1780315073630,42.24,72486.31,0.0,0.88106,9e-05,10.21626]
[1780315073726,42.24,72481.9,0.0,0.88066,9e-05,10.23992]
[1780315075601,42.24,72479.93,0.0,0.88048,9e-05,10.2506]
[1780315075703,42.24,72483.63,0.0,0.88083,9e-05,10.22987]
[1780315076114,42.24,72488.95,0.0,0.88132,9e-05,10.20107]
[1780315079135,42.24,72484.46,0.0,0.88092,9e-05,10.22438]
[1780315084170,42.24,72489.13,0.0,0.88137,9e-05,10.19807]
[1780315086184,42.23,72493.52,0.0,0.88178,9e-05,10.17377]
[1780315087191,42.23,72488.47,0.0,0.88132,9e-05,10.20096]
[1780315091990,42.23,72487.16,0.0,0.88121,9e-05,10.20737]
[1780315092163,42.23,72487.16,0.0,0.88121,9e-05,10.20737]
[1780315092224,42.23,72487.16,0.0,0.88121,9e-05,10.20737]
[1780315092226,42.23,72482.52,0.0,0.88079,9e-05,10.23232]
[1780315095608,42.23,72483.1,0.0,0.88085,9e-05,10.22875]
[1780315095662,42.23,72483.1,0.0,0.88085,9e-05,10.22875]
[1780315095733,42.23,72483.1,0.0,0.88085,9e-05,10.22875]
[1780315095829,42.23,72482.53,0.0,0.8808,9e-05,10.23141]
[1780315098292,42.23,72470.2,0.0,0.87967,9e-05,10.29786]
[1780315099283,42.23,72437.73,0.0,0.87665,9e-05,10.47416]
[1780315100027,42.23,72437.73,0.0,0.87665,9e-05,10.47416]
[1780315100601,42.23,72437.73,0.0,0.87665,9e-05,10.47416]
[1780315100606,42.22,72452.07,0.0,0.878,9e-05,10.39551]
[1780315101579,42.22,72452.07,0.0,0.878,9e-05,10.39551]
[1780315101684,42.22,72469.64,0.0,0.87965,9e-05,10.29948]
[1780315102270,42.22,72469.64,0.0,0.87965,9e-05,10.29948]
[1780315103315,42.22,72476.35,0.0,0.88027,9e-05,10.26296]
[1780315104322,42.22,72488.77,0.0,0.88141,9e-05,10.19542]
[1780315105387,42.22,72488.77,0.0,0.88141,9e-05,10.19542]
[1780315105721,42.22,72488.77,0.0,0.88141,9e-05,10.19542]
[1780315105779,42.22,72458.15,0.0,0.8786,9e-05,10.361]
[1780315106339,42.22,72432.02,0.0,0.87615,9e-05,10.5033]
[1780315107071,42.22,72432.02,0.0,0.87615,9e-05,10.5033]
[1780315107347,42.22,72437.43,0.0,0.87666,9e-05,10.47343]
[1780315108939,42.22,72437.43,0.0,0.87666,9e-05,10.47343]
[1780315110368,42.22,72430.64,0.0,0.87604,9e-05,10.50952]
[1780315111375,42.22,72435.25,0.0,0.87652,9e-05,10.47966]
[1780315115773,42.21,72438.65,0.0,0.87686,9e-05,10.46014]
[1780315115874,42.21,72444.65,0.0,0.87743,9e-05,10.42684]
[1780315116412,42.21,72435.41,0.0,0.87656,9e-05,10.4772]
[1780315118600,42.21,72435.13,0.0,0.87654,9e-05,10.47871]
[1780315118837,42.21,72435.13,0.0,0.87654,9e-05,10.47871]
[1780315118931,42.21,72435.0,0.0,0.87653,9e-05,10.47878]
[1780315119397,42.21,72435.0,0.0,0.87653,9e-05,10.47878]
[1780315121555,42.21,72434.74,0.0,0.87652,9e-05,10.47988]
[1780315121596,42.21,72434.74,0.0,0.87652,9e-05,10.47988]
[1780315121725,42.21,72434.74,0.0,0.87652,9e-05,10.47988]
[1780315121759,42.21,72434.62,0.0,0.87651,9e-05,10.4799]
[1780315122458,42.21,72394.64,0.0,0.87271,0.0001,10.69848]
[1780315123681,42.21,72394.64,0.0,0.87271,0.0001,10.69848]
[1780315123727,42.2,72289.29,0.0,0.86228,0.0001,11.27841]
[1780315124475,42.19,72268.1,0.0,0.86022,0.0001,11.38982]
[1780315125475,42.15,72262.95,0.0,0.8599,0.0001,11.407]
[1780315126193,42.15,72262.95,0.0,0.8599,0.0001,11.407]
[1780315126500,42.15,72262.95,0.0,0.8599,0.0001,11.407]
[1780315126533,42.1,72244.92,0.0,0.85829,0.0001,11.49246]
[1780315127564,42.1,72244.92,0.0,0.85829,0.0001,11.49246]
[1780315127972,42.1,72244.92,0.0,0.85829,0.0001,11.49246]
[1780315127706,42.1,72231.5,0.0,0.8569,0.0001,11.56649]
[1780315128516,42.1,72216.75,0.0,0.85537,0.00011,11.64777]
[1780315129953,42.1,72216.75,0.0,0.85537,0.00011,11.64777]
[1780315129990,42.09,72231.43,0.0,0.85696,0.0001,11.56335]
[1780315131541,42.09,72241.71,0.0,0.85804,0.0001,11.50569]
[1780315133555,42.05,72237.45,0.0,0.85779,0.0001,11.51867]
[1780315134564,42.03,72251.61,0.0,0.85938,0.0001,11.43395]
[1780315135541,42.03,72251.61,0.0,0.85938,0.0001,11.43395]
[1780315135571,42.01,72283.8,0.0,0.86279,0.0001,11.24913]
[1780315136178,42.01,72283.8,0.0,0.86279,0.0001,11.24913]
[1780315136219,42.01,72283.8,0.0,0.86279,0.0001,11.24913]
[1780315136580,41.98,72296.65,0.0,0.86425,0.0001,11.16914]
[1780315137586,41.97,72307.13,0.0,0.86542,0.0001,11.10494]
[1780315138594,41.95,72300.25,0.0,0.86481,0.0001,11.13823]
[1780315139258,41.95,72300.25,0.0,0.86481,0.0001,11.13823]
[1780315139319,41.95,72300.25,0.0,0.86481,0.0001,11.13823]
[1780315139604,41.94,72300.24,0.0,0.86488,0.0001,11.13423]
[1780315140611,41.93,72304.8,0.0,0.86535,0.0001,11.10821]
[1780315141618,41.93,72316.29,0.0,0.86651,0.0001,11.04395]
[1780315142286,41.93,72316.29,0.0,0.86651,0.0001,11.04395]
[1780315142469,41.93,72316.29,0.0,0.86651,0.0001,11.04395]
[1780315142629,41.92,72300.83,0.0,0.86503,0.0001,11.12568]
[1780315146657,41.86,72307.84,0.0,0.86608,0.0001,11.0671]
[1780315148552,41.86,72305.07,0.0,0.86581,0.0001,11.08217]
[1780315148722,41.86,72305.07,0.0,0.86581,0.0001,11.08217]
[1780315148772,41.85,72318.23,0.0,0.86715,0.0001,11.00823]
[1780315149693,41.83,72324.29,0.0,0.86787,0.0001,10.96808]
[1780315151707,41.83,72311.19,0.0,0.86656,0.0001,11.04035]
[1780315152713,41.83,72308.39,0.0,0.86629,0.0001,11.05563]
[1780315153240,41.83,72308.39,0.0,0.86629,0.0001,11.05563]
[1780315153720,41.81,72317.31,0.0,0.86731,0.0001,10.99896]
[1780315154493,41.81,72317.31,0.0,0.86731,0.0001,10.99896]
[1780315155078,41.81,72324.48,0.0,0.86803,0.0001,10.95845]
[1780315155735,41.81,72297.52,0.0,0.86533,0.0001,11.10836]
[1780315156748,41.81,72308.37,0.0,0.86643,0.0001,11.04754]
[1780315157782,41.8,72316.69,0.0,0.86728,0.0001,11.00054]
[1780315158118,41.8,72316.69,0.0,0.86728,0.0001,11.00054]
[1780315158762,41.8,72287.35,0.0,0.86432,0.0001,11.16399]
[1780315159769,41.8,72287.71,0.0,0.86436,0.0001,11.16152]
[1780315161729,41.8,72282.7,0.0,0.86386,0.0001,11.18903]
[1780315161783,41.8,72291.52,0.0,0.86476,0.0001,11.13933]
[1780315162791,41.8,72303.34,0.0,0.86597,0.0001,11.07303]
[1780315163738,41.8,72303.34,0.0,0.86597,0.0001,11.07303]
[1780315163948,41.8,72304.71,0.0,0.86611,0.0001,11.06507]
[1780315164805,41.79,72317.79,0.0,0.86743,0.0001,10.99173]
[1780315165734,41.79,72317.79,0.0,0.86743,0.0001,10.99173]
[1780315165838,41.79,72321.46,0.0,0.86781,0.0001,10.9709]
[1780315166108,41.79,72321.46,0.0,0.86781,0.0001,10.9709]
[1780315166163,41.79,72321.46,0.0,0.86781,0.0001,10.9709]
[1780315166226,41.79,72321.46,0.0,0.86781,0.0001,10.9709]
[1780315166933,41.79,72321.46,0.0,0.86781,0.0001,10.9709]
[1780315166962,41.79,72319.22,0.0,0.86759,0.0001,10.98298]
[1780315169706,41.79,72316.63,0.0,0.86735,0.0001,10.99659]
[1780315169852,41.79,72315.97,0.0,0.86729,0.0001,10.99984]
[1780315170858,41.79,72305.84,0.0,0.86628,0.0001,11.05583]
[1780315171911,41.79,72305.84,0.0,0.86628,0.0001,11.05583]
[1780315171987,41.79,72308.34,0.0,0.86658,0.0001,11.03701]
[1780315172822,41.79,72308.34,0.0,0.86658,0.0001,11.03701]
[1780315172872,41.79,72298.25,0.0,0.86557,0.0001,11.09297]
[1780315173879,41.78,72286.21,0.0,0.86435,0.0001,11.15979]
[1780315174886,41.78,72273.4,0.0,0.86305,0.0001,11.23087]
[1780315175893,41.78,72274.95,0.0,0.86322,0.0001,11.22168]
[1780315176781,41.78,72274.95,0.0,0.86322,0.0001,11.22168]
[1780315176919,41.78,72269.5,0.0,0.86267,0.0001,11.2516]
[1780315177710,41.78,72269.5,0.0,0.86267,0.0001,11.2516]
[1780315177923,41.78,72291.06,0.0,0.86488,0.0001,11.13065]
[1780315178930,41.78,72293.26,0.0,0.86511,0.0001,11.11798]
[1780315180470,41.77,72290.59,0.0,0.86485,0.0001,11.1325]
[1780315180944,41.77,72299.38,0.0,0.86574,0.0001,11.08308]
[1780315181951,41.77,72305.86,0.0,0.8664,0.0001,11.04663]
[1780315183965,41.77,72319.81,0.0,0.86782,0.0001,10.96798]
[1780315184456,41.77,72319.81,0.0,0.86782,0.0001,10.96798]
[1780315184972,41.77,72315.92,0.0,0.86744,0.0001,10.98926]
[1780315186034,41.77,72315.92,0.0,0.86744,0.0001,10.98926]
[1780315186038,41.77,72332.64,0.0,0.8691,0.0001,10.89622]
[1780315186284,41.77,72332.64,0.0,0.8691,0.0001,10.89622]
[1780315186877,41.77,72332.64,0.0,0.8691,0.0001,10.89622]
[1780315186990,41.77,72357.73,0.0,0.87158,0.0001,10.7566]
[1780315187455,41.77,72357.73,0.0,0.87158,0.0001,10.7566]
[1780315188000,41.77,72357.59,0.0,0.87157,0.0001,10.75707]
[1780315189006,41.77,72349.4,0.0,0.87077,0.0001,10.80251]
[1780315189761,41.77,72349.4,0.0,0.87077,0.0001,10.80251]
[1780315190013,41.77,72360.34,0.0,0.87185,0.0001,10.7415]
[1780315191026,41.76,72367.06,0.0,0.87251,0.0001,10.70387]
[1780315191715,41.76,72367.06,0.0,0.87251,0.0001,10.70387]
[1780315191974,41.76,72367.06,0.0,0.87251,0.0001,10.70387]
[1780315192040,41.76,72370.48,0.0,0.87285,0.0001,10.68441]
[1780315194074,41.76,72379.28,0.0,0.87372,0.0001,10.63479]
[1780315195080,41.76,72383.46,0.0,0.87413,0.0001,10.61147]
[1780315197095,41.76,72388.32,0.0,0.8746,0.0001,10.58433]
[1780315197209,41.76,72388.32,0.0,0.8746,0.0001,10.58433]
[1780315197730,41.76,72388.32,0.0,0.8746,0.0001,10.58433]
[1780315198102,41.76,72389.22,0.0,0.87469,0.0001,10.57925]
[1780315199111,41.76,72396.15,0.0,0.87536,0.0001,10.54088]
[1780315202036,41.76,72399.02,0.0,0.87563,0.0001,10.52496]
[1780315202144,41.76,72448.56,0.0,0.88032,9e-05,10.25187]
[1780315202565,41.76,72448.56,0.0,0.88032,9e-05,10.25187]
[1780315203107,41.76,72448.56,0.0,0.88032,9e-05,10.25187]
[1780315203149,41.76,72448.56,0.0,0.88033,9e-05,10.25158]
[1780315203397,41.76,72460.46,0.0,0.88143,9e-05,10.18636]
[1780315204760,41.76,72460.46,0.0,0.88143,9e-05,10.18636]
[1780315205049,41.75,72479.07,0.0,0.88315,9e-05,10.0841]
[1780315205959,41.75,72481.68,0.0,0.88339,9e-05,10.0698]
[1780315206757,41.75,72481.68,0.0,0.88339,9e-05,10.0698]
[1780315206828,41.75,72472.31,0.0,0.88253,9e-05,10.12093]
[1780315207892,41.75,72472.31,0.0,0.88253,9e-05,10.12093]
[1780315207971,41.75,72472.31,0.0,0.88253,9e-05,10.12093]
[1780315207993,41.75,72473.72,0.0,0.88266,9e-05,10.11311]
[1780315208193,41.75,72483.81,0.0,0.88359,9e-05,10.05802]
[1780315209199,41.75,72488.09,0.0,0.88398,9e-05,10.03457]
[1780315210766,41.75,72488.09,0.0,0.88398,9e-05,10.03457]
[1780315210799,41.75,72515.75,0.0,0.88649,9e-05,9.8836]
[1780315211213,41.75,72523.51,0.0,0.88718,9e-05,9.8415]
[1780315212220,41.75,72516.45,0.0,0.88655,9e-05,9.87979]
[1780315213398,41.75,72516.45,0.0,0.88655,9e-05,9.87979]
[1780315215243,41.75,72508.42,0.0,0.88583,9e-05,9.92343]
[1780315216733,41.75,72508.42,0.0,0.88583,9e-05,9.92343]
[1780315216738,41.75,72489.97,0.0,0.88416,9e-05,10.02381]
[1780315217257,41.75,72483.65,0.0,0.88358,9e-05,10.05828]
[1780315218264,41.75,72484.53,0.0,0.88366,9e-05,10.0535]
[1780315219220,41.75,72484.53,0.0,0.88366,9e-05,10.0535]
[1780315219469,41.75,72484.53,0.0,0.88366,9e-05,10.0535]
[1780315220734,41.75,72483.47,0.0,0.88357,9e-05,10.05901]
[1780315220823,41.75,72483.84,0.0,0.8836,9e-05,10.05697]
[1780315221285,41.75,72474.34,0.0,0.88273,9e-05,10.10885]
[1780315222292,41.75,72466.33,0.0,0.882,9e-05,10.15263]
[1780315223299,41.75,72463.29,0.0,0.88172,9e-05,10.16917]
[1780315224700,41.75,72463.29,0.0,0.88172,9e-05,10.16917]
[1780315224908,41.75,72452.73,0.0,0.88075,9e-05,10.22668]
[1780315225313,41.75,72445.15,0.0,0.88004,9e-05,10.26826]
[1780315226737,41.75,72445.15,0.0,0.88004,9e-05,10.26826]
[1780315226811,41.75,72437.84,0.0,0.87936,9e-05,10.30806]
[1780315227327,41.75,72421.77,0.0,0.87785,9e-05,10.39644]
[1780315228752,41.75,72421.77,0.0,0.87785,9e-05,10.39644]
[1780315228760,41.75,72416.43,0.0,0.87734,9e-05,10.42592]
[1780315229341,41.75,72424.57,0.0,0.87812,9e-05,10.38081]
[1780315230277,41.75,72424.57,0.0,0.87812,9e-05,10.38081]
[1780315230470,41.75,72424.57,0.0,0.87812,9e-05,10.38081]
[1780315232735,41.75,72426.11,0.0,0.87832,9e-05,10.36731]
[1780315232765,41.75,72430.96,0.0,0.87878,9e-05,10.34042]
[1780315233369,41.74,72440.15,0.0,0.87964,9e-05,10.28955]
[1780315234376,41.74,72454.81,0.0,0.88101,9e-05,10.20912]
[1780315235725,41.74,72454.81,0.0,0.88101,9e-05,10.20912]
[1780315235765,41.74,72456.01,0.0,0.88113,9e-05,10.20205]
[1780315238730,41.74,72458.43,0.0,0.88136,9e-05,10.18846]
[1780315238827,41.74,72462.57,0.0,0.88174,9e-05,10.16563]
[1780315240733,41.74,72465.54,0.0,0.88202,9e-05,10.14925]
[1780315241068,41.74,72465.54,0.0,0.88202,9e-05,10.14925]
[1780315241103,41.74,72470.88,0.0,0.88251,9e-05,10.11994]
[1780315241220,41.74,72470.88,0.0,0.88251,9e-05,10.11994]
[1780315242432,41.74,72458.97,0.0,0.88142,9e-05,10.18499]
[1780315243440,41.74,72456.01,0.0,0.88114,9e-05,10.20126]
[1780315245120,41.74,72456.01,0.0,0.88114,9e-05,10.20126]
[1780315245164,41.74,72371.84,0.0,0.87315,0.0001,10.66515]
[1780315245707,41.74,72371.84,0.0,0.87315,0.0001,10.66515]
[1780315245715,41.74,72357.64,0.0,0.87177,0.0001,10.74372]
[1780315246463,41.74,72318.59,0.0,0.8679,0.0001,10.96082]
[1780315247806,41.74,72318.59,0.0,0.8679,0.0001,10.96082]
[1780315248161,41.74,72300.01,0.0,0.86604,0.0001,11.06441]
[1780315248477,41.74,72295.24,0.0,0.86556,0.0001,11.09055]
[1780315249227,41.74,72295.24,0.0,0.86556,0.0001,11.09055]
[1780315249469,41.74,72295.24,0.0,0.86556,0.0001,11.09055]
[1780315249754,41.74,72295.24,0.0,0.86556,0.0001,11.09055]
[1780315249829,41.74,72298.61,0.0,0.86591,0.0001,11.07142]
[1780315251498,41.74,72294.88,0.0,0.86554,0.0001,11.09164]
[1780315253512,41.74,72300.72,0.0,0.86614,0.0001,11.05888]
[1780315254519,41.74,72304.45,0.0,0.86651,0.0001,11.03801]
[1780315255314,41.74,72304.45,0.0,0.86651,0.0001,11.03801]
[1780315256544,41.73,72300.01,0.0,0.86607,0.0001,11.06254]
[1780315257740,41.73,72300.01,0.0,0.86607,0.0001,11.06254]
[1780315257832,41.73,72290.09,0.0,0.86507,0.0001,11.11785]
[1780315258547,41.73,72292.44,0.0,0.86531,0.0001,11.1046]
[1780315259558,41.73,72286.55,0.0,0.86471,0.0001,11.13737]
[1780315260561,41.73,72252.97,0.0,0.86127,0.0001,11.32519]
[1780315261277,41.73,72252.97,0.0,0.86127,0.0001,11.32519]
[1780315261586,41.73,72269.04,0.0,0.86293,0.0001,11.23487]
[1780315262593,41.73,72275.88,0.0,0.86363,0.0001,11.19662]
[1780315263684,41.73,72275.88,0.0,0.86363,0.0001,11.19662]
[1780315263705,41.73,72254.03,0.0,0.86138,0.0001,11.31882]
[1780315264620,41.73,72258.67,0.0,0.86187,0.0001,11.29268]
[1780315265627,41.73,72247.85,0.0,0.86074,0.0001,11.3533]
[1780315267089,41.73,72247.85,0.0,0.86074,0.0001,11.3533]
[1780315267114,41.73,72256.18,0.0,0.86161,0.0001,11.3066]
[1780315267670,41.73,72256.18,0.0,0.86161,0.0001,11.3066]
[1780315267777,41.73,72256.18,0.0,0.86161,0.0001,11.3066]
[1780315268008,41.73,72256.18,0.0,0.86161,0.0001,11.3066]
[1780315268075,41.73,72242.05,0.0,0.86014,0.0001,11.38575]
[1780315268660,41.73,72244.6,0.0,0.86041,0.0001,11.3713]
[1780315269745,41.73,72244.6,0.0,0.86041,0.0001,11.3713]
[1780315269765,41.73,72247.95,0.0,0.86076,0.0001,11.35251]
[1780315270675,41.73,72253.53,0.0,0.86134,0.0001,11.32126]
[1780315272896,41.73,72253.34,0.0,0.86132,0.0001,11.3223]
[1780315272979,41.73,72253.34,0.0,0.86132,0.0001,11.3223]
[1780315272998,41.73,72234.43,0.0,0.85935,0.0001,11.42838]
[1780315273695,41.73,72227.97,0.0,0.85867,0.0001,11.46458]
[1780315275709,41.73,72227.36,0.0,0.85861,0.0001,11.46774]
[1780315277723,41.73,72236.1,0.0,0.85954,0.0001,11.41833]
[1780315278701,41.73,72236.1,0.0,0.85954,0.0001,11.41833]
[1780315278943,41.73,72239.82,0.0,0.85993,0.0001,11.39734]
[1780315279733,41.73,72239.82,0.0,0.85993,0.0001,11.39734]
[1780315281729,41.73,72242.46,0.0,0.86021,0.0001,11.38232]
[1780315281752,41.73,72246.0,0.0,0.86058,0.0001,11.3624]
[1780315282759,41.73,72249.79,0.0,0.86097,0.0001,11.3411]
[1780315283766,41.73,72261.78,0.0,0.86221,0.0001,11.27394]
[1780315284360,41.73,72261.78,0.0,0.86221,0.0001,11.27394]
[1780315284476,41.73,72261.78,0.0,0.86221,0.0001,11.27394]
[1780315284773,41.73,72264.35,0.0,0.86247,0.0001,11.25961]
[1780315287794,41.73,72273.17,0.0,0.86337,0.0001,11.21051]
[1780315288802,41.73,72265.55,0.0,0.86259,0.0001,11.25329]
[1780315289494,41.73,72265.55,0.0,0.86259,0.0001,11.25329]
[1780315290019,41.73,72265.55,0.0,0.86259,0.0001,11.25329]
[1780315290195,41.73,72265.55,0.0,0.86259,0.0001,11.25329]
[1780315290052,41.73,72246.49,0.0,0.86062,0.0001,11.36009]
[1780315290816,41.73,72230.5,0.0,0.85895,0.0001,11.44967]
[1780315291823,41.73,72226.87,0.0,0.85862,0.0001,11.46526]
[1780315293477,41.73,72225.45,0.0,0.85847,0.00011,11.47304]
[1780315293837,41.73,72223.24,0.0,0.85824,0.00011,11.48524]
[1780315295483,41.73,72222.91,0.0,0.85821,0.00011,11.48688]
[1780315295656,41.73,72222.91,0.0,0.85821,0.00011,11.48688]
[1780315295719,41.73,72222.91,0.0,0.85821,0.00011,11.48688]
[1780315295851,41.73,72220.97,0.0,0.85801,0.00011,11.49756]
[1780315298872,41.72,72210.92,0.0,0.85696,0.00011,11.55329]
[1780315299879,41.72,72211.95,0.0,0.85708,0.00011,11.5474]
[1780315300886,41.72,72219.51,0.0,0.85789,0.00011,11.50391]
[1780315301320,41.72,72219.51,0.0,0.85789,0.00011,11.50391]
[1780315301478,41.72,72219.51,0.0,0.85789,0.00011,11.50391]
[1780315302900,41.72,72229.53,0.0,0.85895,0.0001,11.44759]
[1780315303907,41.72,72233.59,0.0,0.85937,0.0001,11.42485]
[1780315305921,41.72,72240.03,0.0,0.86004,0.0001,11.38888]
[1780315306990,41.72,72240.03,0.0,0.86004,0.0001,11.38888]
[1780315307221,41.72,72240.03,0.0,0.86004,0.0001,11.38888]
[1780315307032,41.72,72245.58,0.0,0.86062,0.0001,11.3579]
[1780315307490,41.72,72245.58,0.0,0.86062,0.0001,11.3579]
[1780315307935,41.72,72255.49,0.0,0.86164,0.0001,11.30254]
[1780315308965,41.72,72264.82,0.0,0.8626,0.0001,11.2505]
[1780315309469,41.72,72264.82,0.0,0.8626,0.0001,11.2505]
[1780315309966,41.72,72274.77,0.0,0.8636,0.0001,11.19573]
[1780315310973,41.72,72279.87,0.0,0.86413,0.0001,11.16719]
[1780315313484,41.72,72282.63,0.0,0.86441,0.0001,11.15178]
[1780315315000,41.72,72282.56,0.0,0.8644,0.0001,11.15219]
[1780315315220,41.72,72282.56,0.0,0.8644,0.0001,11.15219]
[1780315317038,41.72,72277.76,0.0,0.86391,0.0001,11.17909]
[1780315317473,41.72,72277.76,0.0,0.86391,0.0001,11.17909]
[1780315318045,41.72,72273.28,0.0,0.86345,0.0001,11.20411]
[1780315320059,41.72,72268.11,0.0,0.86292,0.0001,11.23287]
[1780315320493,41.72,72268.11,0.0,0.86292,0.0001,11.23287]
[1780315321066,41.72,72263.53,0.0,0.86245,0.0001,11.25838]
[1780315321483,41.72,72263.53,0.0,0.86245,0.0001,11.25838]
[1780315322073,41.72,72267.19,0.0,0.86283,0.0001,11.23794]
[1780315323471,41.72,72267.63,0.0,0.86287,0.0001,11.23555]
[1780315324087,41.72,72263.72,0.0,0.86247,0.0001,11.2575]
[1780315325977,41.72,72263.25,0.0,0.86242,0.0001,11.26017]
[1780315326226,41.72,72263.25,0.0,0.86242,0.0001,11.26017]
[1780315327108,41.72,72248.71,0.0,0.86092,0.0001,11.34164]
[1780315328115,41.72,72245.91,0.0,0.86063,0.0001,11.35725]
[1780315329122,41.72,72240.92,0.0,0.86011,0.0001,11.38511]
[1780315331503,41.72,72244.2,0.0,0.86046,0.0001,11.36645]
[1780315333476,41.72,72244.79,0.0,0.86052,0.0001,11.36293]
[1780315337015,41.72,72244.33,0.0,0.86048,0.0001,11.36519]
[1780315337219,41.72,72244.33,0.0,0.86048,0.0001,11.36519]
[1780315340204,41.72,72249.62,0.0,0.86104,0.0001,11.33516]
[1780315342520,41.72,72250.34,0.0,0.86111,0.0001,11.33106]
[1780315343225,41.72,72245.27,0.0,0.86059,0.0001,11.35943]
[1780315343471,41.72,72245.27,0.0,0.86059,0.0001,11.35943]
[1780315348020,41.72,72246.76,0.0,0.86075,0.0001,11.35074]
[1780315348219,41.72,72246.76,0.0,0.86075,0.0001,11.35074]
[1780315350274,41.72,72252.2,0.0,0.86132,0.0001,11.32006]
[1780315353513,41.72,72251.84,0.0,0.86133,0.0001,11.31737]
[1780315356331,41.72,72233.34,0.0,0.8594,0.0001,11.42097]
[1780315357485,41.72,72233.34,0.0,0.8594,0.0001,11.42097]
[1780315357539,41.72,72231.4,0.0,0.85919,0.0001,11.43234]
[1780315359029,41.72,72231.4,0.0,0.85919,0.0001,11.43234]
[1780315359226,41.72,72231.4,0.0,0.85919,0.0001,11.43234]
[1780315360360,41.72,72235.88,0.0,0.85965,0.0001,11.40753]
[1780315361483,41.72,72235.88,0.0,0.85965,0.0001,11.40753]
[1780315361575,41.72,72239.03,0.0,0.85997,0.0001,11.39021]
[1780315363391,41.72,72226.08,0.0,0.85862,0.0001,11.46304]
[1780315364538,41.72,72226.08,0.0,0.85862,0.0001,11.46304]
[1780315364644,41.72,72226.63,0.0,0.85867,0.0001,11.46025]
[1780315365540,41.72,72226.63,0.0,0.85867,0.0001,11.46025]
[1780315365675,41.72,72226.63,0.0,0.85867,0.0001,11.46025]
[1780315365754,41.72,72217.04,0.0,0.85766,0.00011,11.51416]
[1780315366412,41.72,72196.29,0.0,0.85546,0.00011,11.63068]
[1780315367475,41.72,72196.29,0.0,0.85546,0.00011,11.63068]
[1780315367522,41.72,72197.36,0.0,0.85557,0.00011,11.62457]
[1780315370054,41.72,72197.36,0.0,0.85557,0.00011,11.62457]
[1780315370220,41.72,72197.36,0.0,0.85557,0.00011,11.62457]
[1780315371473,41.72,72195.2,0.0,0.85535,0.00011,11.63647]
[1780315371482,41.72,72195.45,0.0,0.85538,0.00011,11.63495]
[1780315373462,41.72,72201.53,0.0,0.85603,0.00011,11.60059]
[1780315375478,41.72,72200.07,0.0,0.85587,0.00011,11.6087]
[1780315375572,41.72,72199.26,0.0,0.85579,0.00011,11.61313]
[1780315381518,41.72,72196.28,0.0,0.85547,0.00011,11.62989]
[1780315382528,41.72,72191.59,0.0,0.85497,0.00011,11.65624]
[1780315383851,41.72,72191.59,0.0,0.85497,0.00011,11.65624]
[1780315385549,41.72,72196.0,0.0,0.85544,0.00011,11.63149]
[1780315387474,41.72,72196.93,0.0,0.85554,0.00011,11.62634]
[1780315389183,41.72,72197.82,0.0,0.85563,0.00011,11.62142]
[1780315389223,41.72,72197.82,0.0,0.85563,0.00011,11.62142]
[1780315389577,41.72,72191.67,0.0,0.85497,0.00011,11.65615]
[1780315390584,41.72,72177.97,0.0,0.8535,0.00011,11.73338]
[1780315391590,41.72,72177.23,0.0,0.85342,0.00011,11.73749]
[1780315392598,41.72,72182.92,0.0,0.85403,0.00011,11.70546]
[1780315394003,41.72,72186.6,0.0,0.85443,0.00011,11.68477]
[1780315394390,41.72,72186.6,0.0,0.85443,0.00011,11.68477]
[1780315394797,41.72,72194.75,0.0,0.8553,0.00011,11.639]
[1780315396634,41.72,72186.32,0.0,0.85439,0.00011,11.68686]
[1780315397977,41.72,72186.32,0.0,0.85439,0.00011,11.68686]
[1780315398078,41.72,72181.18,0.0,0.85383,0.00011,11.71592]
[1780315399595,41.72,72179.84,0.0,0.85369,0.00011,11.72358]
[1780315399719,41.72,72179.84,0.0,0.85369,0.00011,11.72358]
[1780315399979,41.72,72179.84,0.0,0.85369,0.00011,11.72358]
[1780315400024,41.72,72179.83,0.0,0.85368,0.00011,11.72375]
[1780315401669,41.73,72183.54,0.0,0.85408,0.00011,11.70315]
[1780315404924,41.73,72182.68,0.0,0.85398,0.00011,11.70825]
[1780315405995,41.73,72184.08,0.0,0.85413,0.00011,11.70051]
[1780315406704,41.73,72189.97,0.0,0.85475,0.00011,11.6677]
[1780315407711,41.73,72194.64,0.0,0.85525,0.00011,11.64165]
[1780315408718,41.73,72198.96,0.0,0.85571,0.00011,11.61759]
[1780315410284,41.73,72198.96,0.0,0.85571,0.00011,11.61759]
[1780315410345,41.73,72203.69,0.0,0.85621,0.00011,11.59127]
[1780315410470,41.73,72203.69,0.0,0.85621,0.00011,11.59127]
[1780315411983,41.73,72205.68,0.0,0.85641,0.00011,11.58038]
[1780315412079,41.73,72204.5,0.0,0.85633,0.00011,11.58268]
[1780315415629,41.74,72203.73,0.0,0.85618,0.00011,11.59026]
[1780315415721,41.74,72203.73,0.0,0.85618,0.00011,11.59026]
[1780315418799,41.77,72185.16,0.0,0.85405,0.00011,11.7025]
[1780315419806,41.77,72181.58,0.0,0.85367,0.00011,11.72269]
[1780315420984,41.77,72181.58,0.0,0.85367,0.00011,11.72269]
[1780315421079,41.77,72177.07,0.0,0.85318,0.00011,11.74808]
[1780315421823,41.77,72167.72,0.0,0.85217,0.00011,11.80063]
[1780315422827,41.77,72152.42,0.0,0.85051,0.00011,11.88658]
[1780315423856,41.77,72140.74,0.0,0.84924,0.00011,11.95209]
[1780315425437,41.77,72140.74,0.0,0.84924,0.00011,11.95209]
[1780315425165,41.77,72118.28,0.0,0.84676,0.00011,12.07831]
[1780315426327,41.77,72118.28,0.0,0.84676,0.00011,12.07831]
[1780315426420,41.77,72128.5,0.0,0.84791,0.00011,12.02016]
[1780315426870,41.77,72128.5,0.0,0.84791,0.00011,12.02016]
[1780315426944,41.77,72152.62,0.0,0.85055,0.00011,11.88442]
[1780315427503,41.77,72152.62,0.0,0.85055,0.00011,11.88442]
[1780315428023,41.77,72152.62,0.0,0.85055,0.00011,11.88442]
[1780315428032,41.77,72156.92,0.0,0.85102,0.00011,11.86046]
[1780315428647,41.77,72156.92,0.0,0.85102,0.00011,11.86046]
[1780315428876,41.77,72140.96,0.0,0.84928,0.00011,11.95016]
[1780315429882,41.77,72125.29,0.0,0.84753,0.00011,12.03953]
[1780315430889,41.77,72126.93,0.0,0.84771,0.00011,12.0303]
[1780315431694,41.77,72126.93,0.0,0.84771,0.00011,12.0303]
[1780315431981,41.77,72126.93,0.0,0.84771,0.00011,12.0303]
[1780315432054,41.77,72126.93,0.0,0.84771,0.00011,12.0303]
[1780315432071,41.77,72126.09,0.0,0.84762,0.00011,12.03502]
[1780315433910,41.77,72130.28,0.0,0.84807,0.00011,12.01159]
[1780315435990,41.77,72130.12,0.0,0.84805,0.00011,12.01272]
[1780315436088,41.78,72134.67,0.0,0.84852,0.00011,11.98913]
[1780315437070,41.78,72134.67,0.0,0.84852,0.00011,11.98913]
[1780315437139,41.78,72134.67,0.0,0.84852,0.00011,11.98913]
[1780315437171,41.78,72139.8,0.0,0.84907,0.00011,11.96079]
[1780315438945,41.79,72150.0,0.0,0.85015,0.00011,11.90521]
[1780315439952,41.79,72159.67,0.0,0.8512,0.00011,11.85105]
[1780315440959,41.79,72173.16,0.0,0.85262,0.00011,11.77765]
[1780315442401,41.79,72173.16,0.0,0.85262,0.00011,11.77765]
[1780315442421,41.8,72183.19,0.0,0.85367,0.00011,11.72294]
[1780315442991,41.81,72200.91,0.0,0.85552,0.00011,11.62589]
[1780315443998,41.81,72201.96,0.0,0.85563,0.00011,11.62]
[1780315446047,41.81,72200.71,0.0,0.85549,0.00011,11.6272]
[1780315446141,41.81,72200.71,0.0,0.85549,0.00011,11.6272]
[1780315446210,41.81,72192.18,0.0,0.85458,0.00011,11.67519]
[1780315447019,41.81,72181.02,0.0,0.85338,0.00011,11.73789]
[1780315448026,41.81,72177.91,0.0,0.85305,0.00011,11.75534]
[1780315450415,41.81,72176.97,0.0,0.85295,0.00011,11.7606]
[1780315450043,41.81,72180.66,0.0,0.85335,0.00011,11.73987]
[1780315450469,41.81,72180.66,0.0,0.85335,0.00011,11.73987]
[1780315451991,41.81,72182.33,0.0,0.85353,0.00011,11.73051]
[1780315452056,41.81,72182.32,0.0,0.85352,0.00011,11.73073]
[1780315454071,41.81,72186.96,0.0,0.85402,0.00011,11.70486]
[1780315455078,41.81,72204.95,0.0,0.85593,0.00011,11.60404]
[1780315455607,41.81,72204.95,0.0,0.85593,0.00011,11.60404]
[1780315456012,41.81,72204.95,0.0,0.85593,0.00011,11.60404]
[1780315456118,41.81,72213.84,0.0,0.85687,0.00011,11.55424]
[1780315457108,41.81,72219.77,0.0,0.8575,0.00011,11.5211]
[1780315457980,41.81,72219.77,0.0,0.8575,0.00011,11.5211]
[1780315458115,41.81,72225.61,0.0,0.85811,0.00011,11.48836]
[1780315460129,41.81,72231.75,0.0,0.85875,0.0001,11.45435]
[1780315460811,41.81,72231.75,0.0,0.85875,0.0001,11.45435]
[1780315460969,41.81,72231.75,0.0,0.85875,0.0001,11.45435]
[1780315461136,41.81,72240.13,0.0,0.85962,0.0001,11.40768]
[1780315462143,41.81,72260.76,0.0,0.86176,0.0001,11.29225]
[1780315463108,41.81,72260.76,0.0,0.86176,0.0001,11.29225]
[1780315463151,41.81,72281.89,0.0,0.86393,0.0001,11.17436]
[1780315464158,41.81,72294.24,0.0,0.86519,0.0001,11.10534]
[1780315465165,41.81,72279.5,0.0,0.86369,0.0001,11.18749]
[1780315465849,41.81,72279.5,0.0,0.86369,0.0001,11.18749]
[1780315465869,41.81,72279.5,0.0,0.86369,0.0001,11.18749]
[1780315466172,41.81,72274.84,0.0,0.86322,0.0001,11.21332]
[1780315466696,41.81,72274.84,0.0,0.86322,0.0001,11.21332]
[1780315467180,41.81,72275.13,0.0,0.86325,0.0001,11.2115]
[1780315468731,41.81,72276.27,0.0,0.86337,0.0001,11.20493]
[1780315469193,41.81,72276.39,0.0,0.86338,0.0001,11.20407]
[1780315470733,41.81,72275.99,0.0,0.86335,0.0001,11.20611]
[1780315471058,41.81,72275.99,0.0,0.86335,0.0001,11.20611]
[1780315471219,41.81,72275.99,0.0,0.86335,0.0001,11.20611]
[1780315471297,41.81,72272.26,0.0,0.86301,0.0001,11.22213]
[1780315472213,41.81,72260.11,0.0,0.86176,0.0001,11.28996]
[1780315473221,41.81,72259.78,0.0,0.86173,0.0001,11.2919]
[1780315474241,41.81,72266.48,0.0,0.86242,0.0001,11.25435]
[1780315475240,41.81,72280.54,0.0,0.86386,0.0001,11.1758]
[1780315476248,41.81,72280.54,0.0,0.86386,0.0001,11.1758]
[1780315476433,41.81,72283.03,0.0,0.86412,0.0001,11.16176]
[1780315481444,41.81,72283.84,0.0,0.86421,0.0001,11.15676]
[1780315481469,41.81,72283.84,0.0,0.86421,0.0001,11.15676]
[1780315481453,41.81,72287.87,0.0,0.86462,0.0001,11.13417]
[1780315482289,41.8,72278.43,0.0,0.86366,0.0001,11.18676]
[1780315483296,41.8,72274.23,0.0,0.86323,0.0001,11.21005]
[1780315485310,41.8,72263.88,0.0,0.86218,0.0001,11.26747]
[1780315486647,41.8,72260.84,0.0,0.86187,0.0001,11.28442]
[1780315486728,41.8,72260.84,0.0,0.86187,0.0001,11.28442]
[1780315487323,41.8,72259.69,0.0,0.86175,0.0001,11.29079]
[1780315489338,41.8,72255.23,0.0,0.86129,0.0001,11.31576]
[1780315491352,41.8,72251.63,0.0,0.86091,0.0001,11.33604]
[1780315491854,41.8,72251.63,0.0,0.86091,0.0001,11.33604]
[1780315491970,41.8,72251.63,0.0,0.86091,0.0001,11.33604]
[1780315493366,41.8,72239.92,0.0,0.85969,0.0001,11.40164]
[1780315494373,41.8,72232.41,0.0,0.85891,0.0001,11.44364]
[1780315495380,41.8,72235.93,0.0,0.85928,0.0001,11.42384]
[1780315497080,41.8,72233.88,0.0,0.85907,0.0001,11.43525]
[1780315497394,41.8,72238.24,0.0,0.85952,0.0001,11.41076]
[1780315500415,41.8,72233.68,0.0,0.85905,0.0001,11.43616]
[1780315501093,41.8,72233.68,0.0,0.85905,0.0001,11.43616]
[1780315501422,41.8,72228.4,0.0,0.8585,0.0001,11.46563]
[1780315502282,41.8,72228.4,0.0,0.8585,0.0001,11.46563]
[1780315502473,41.8,72228.4,0.0,0.8585,0.0001,11.46563]
[1780315503436,41.8,72222.91,0.0,0.85792,0.00011,11.49649]
[1780315504444,41.8,72213.23,0.0,0.8569,0.00011,11.55074]
[1780315505450,41.8,72213.51,0.0,0.85693,0.00011,11.5491]
[1780315507471,41.8,72215.57,0.0,0.85715,0.00011,11.5375]
[1780315507478,41.8,72225.03,0.0,0.85814,0.00011,11.48446]
[1780315508471,41.8,72226.1,0.0,0.85826,0.0001,11.4785]
[1780315508973,41.8,72226.1,0.0,0.85826,0.0001,11.4785]
[1780315509478,41.8,72222.91,0.0,0.85792,0.00011,11.49641]
[1780315510485,41.8,72218.32,0.0,0.85744,0.00011,11.52213]
[1780315510976,41.8,72218.32,0.0,0.85744,0.00011,11.52213]
[1780315511492,41.8,72221.95,0.0,0.85782,0.00011,11.50178]
[1780315514981,41.8,72219.05,0.0,0.85751,0.00011,11.51804]
[1780315515185,41.8,72219.05,0.0,0.85751,0.00011,11.51804]
[1780315515226,41.8,72219.05,0.0,0.85751,0.00011,11.51804]
[1780315515521,41.8,72218.59,0.0,0.85746,0.00011,11.5206]
[1780315516527,41.8,72214.05,0.0,0.85699,0.00011,11.54602]
[1780315517537,41.8,72218.84,0.0,0.85749,0.00011,11.51916]
[1780315520402,41.8,72222.3,0.0,0.85786,0.00011,11.49969]
[1780315520555,41.8,72233.3,0.0,0.85901,0.0001,11.4381]
[1780315521562,41.8,72237.71,0.0,0.85947,0.0001,11.41343]
[1780315522982,41.8,72237.71,0.0,0.85947,0.0001,11.41343]
[1780315523005,41.8,72233.53,0.0,0.85903,0.0001,11.43704]
[1780315525432,41.8,72231.66,0.0,0.85884,0.0001,11.44751]
[1780315525475,41.8,72231.66,0.0,0.85884,0.0001,11.44751]
[1780315525445,41.8,72223.8,0.0,0.85801,0.00011,11.4917]
[1780315527605,41.8,72230.52,0.0,0.85871,0.0001,11.45411]
[1780315528612,41.8,72235.32,0.0,0.85921,0.0001,11.42729]
[1780315529707,41.8,72235.32,0.0,0.85921,0.0001,11.42729]
[1780315529721,41.8,72235.32,0.0,0.85921,0.0001,11.42729]
[1780315529755,41.8,72235.32,0.0,0.85921,0.0001,11.42729]
[1780315530468,41.8,72235.32,0.0,0.85921,0.0001,11.42729]
[1780315530719,41.8,72236.24,0.0,0.85931,0.0001,11.42232]
[1780315531883,41.8,72233.84,0.0,0.85905,0.0001,11.43587]
[1780315533647,41.81,72239.23,0.0,0.85966,0.0001,11.40129]
[1780315536778,41.81,72236.36,0.0,0.85935,0.0001,11.41762]
[1780315536930,41.81,72236.36,0.0,0.85935,0.0001,11.41762]
[1780315536991,41.81,72236.36,0.0,0.85935,0.0001,11.41762]
[1780315537675,41.81,72232.63,0.0,0.85896,0.0001,11.43874]
[1780315539194,41.81,72232.63,0.0,0.85896,0.0001,11.43874]
[1780315539206,41.81,72232.63,0.0,0.85896,0.0001,11.43874]
[1780315539220,41.81,72232.63,0.0,0.85896,0.0001,11.43874]
[1780315539307,41.81,72233.44,0.0,0.85904,0.0001,11.43442]
[1780315540555,41.81,72233.44,0.0,0.85904,0.0001,11.43442]
[1780315540719,41.81,72233.59,0.0,0.85905,0.0001,11.43367]
[1780315546738,41.81,72234.48,0.0,0.85914,0.0001,11.42931]
[1780315550362,41.81,72235.77,0.0,0.85927,0.0001,11.4223]
[1780315550392,41.81,72235.77,0.0,0.85927,0.0001,11.4223]
[1780315550470,41.81,72235.77,0.0,0.85927,0.0001,11.4223]
[1780315550585,41.81,72235.77,0.0,0.85927,0.0001,11.4223]
[1780315550637,41.81,72236.11,0.0,0.8593,0.0001,11.42051]
[1780315550721,41.81,72236.11,0.0,0.8593,0.0001,11.42051]
[1780315550766,41.81,72236.24,0.0,0.85931,0.0001,11.4199]
[1780315555231,41.81,72233.42,0.0,0.85901,0.0001,11.43602]
[1780315555271,41.81,72233.42,0.0,0.85901,0.0001,11.43602]
[1780315555283,41.81,72233.42,0.0,0.85901,0.0001,11.43602]
[1780315555469,41.81,72233.42,0.0,0.85901,0.0001,11.43602]
[1780315558583,41.81,72233.13,0.0,0.85898,0.0001,11.43791]
[1780315558725,41.81,72233.15,0.0,0.85898,0.0001,11.43789]
[1780315559726,41.81,72233.68,0.0,0.85903,0.0001,11.43502]
[1780315560141,41.81,72233.68,0.0,0.85903,0.0001,11.43502]
[1780315560240,41.81,72241.37,0.0,0.85983,0.0001,11.39209]
[1780315561847,41.81,72255.34,0.0,0.86128,0.0001,11.31393]
[1780315562855,41.81,72263.99,0.0,0.86217,0.0001,11.26568]
[1780315563862,41.81,72271.9,0.0,0.86298,0.0001,11.22166]
[1780315564871,41.81,72286.47,0.0,0.86447,0.0001,11.14037]
[1780315565877,41.81,72289.1,0.0,0.86474,0.0001,11.12543]
[1780315566884,41.81,72293.23,0.0,0.86516,0.0001,11.10235]
[1780315569908,41.81,72285.79,0.0,0.86441,0.0001,11.1438]
[1780315571924,41.81,72289.81,0.0,0.86482,0.0001,11.12123]
[1780315573938,41.81,72294.61,0.0,0.86531,0.0001,11.09439]
[1780315574946,41.81,72298.4,0.0,0.86569,0.0001,11.07327]
[1780315576960,41.81,72305.25,0.0,0.86638,0.0001,11.03517]
[1780315577967,41.81,72309.01,0.0,0.86676,0.0001,11.01431]
[1780315578974,41.81,72302.77,0.0,0.86613,0.0001,11.04916]
[1780315579981,41.81,72297.7,0.0,0.86562,0.0001,11.07746]
[1780315581997,41.81,72292.6,0.0,0.8651,0.0001,11.1059]
[1780315583188,41.81,72292.6,0.0,0.8651,0.0001,11.1059]
[1780315583421,41.81,72280.13,0.0,0.86383,0.0001,11.17541]
[1780315583982,41.81,72280.13,0.0,0.86383,0.0001,11.17541]
[1780315584579,41.81,72280.13,0.0,0.86383,0.0001,11.17541]
[1780315584024,41.81,72277.85,0.0,0.8636,0.0001,11.18801]
[1780315585478,41.81,72277.85,0.0,0.8636,0.0001,11.18801]
[1780315585526,41.81,72264.51,0.0,0.86223,0.0001,11.26234]
[1780315586039,41.81,72264.51,0.0,0.86223,0.0001,11.26234]
[1780315586044,41.81,72260.14,0.0,0.86178,0.0001,11.2867]
[1780315587067,41.81,72260.14,0.0,0.86178,0.0001,11.2867]
[1780315590593,41.81,72263.99,0.0,0.86218,0.0001,11.26498]
[1780315591080,41.81,72259.94,0.0,0.86181,0.0001,11.28288]
[1780315592416,41.81,72259.94,0.0,0.86181,0.0001,11.28288]
[1780315592468,41.81,72259.94,0.0,0.86181,0.0001,11.28288]
[1780315592719,41.81,72260.14,0.0,0.86184,0.0001,11.28168]
[1780315594358,41.81,72259.62,0.0,0.86178,0.0001,11.28451]
[1780315594476,41.81,72259.62,0.0,0.86178,0.0001,11.28451]
[1780315600145,41.81,72261.77,0.0,0.86201,0.0001,11.27198]
[1780315601152,41.81,72265.25,0.0,0.86237,0.0001,11.25249]
[1780315604173,41.81,72269.64,0.0,0.86283,0.0001,11.22794]
[1780315605180,41.81,72259.39,0.0,0.86177,0.0001,11.2852]
[1780315606187,41.81,72257.68,0.0,0.8616,0.0001,11.29469]
[1780315609779,41.81,72256.87,0.0,0.86152,0.0001,11.29897]
[1780315609827,41.81,72256.87,0.0,0.86152,0.0001,11.29897]
[1780315609972,41.81,72256.87,0.0,0.86152,0.0001,11.29897]
[1780315610245,41.81,72256.87,0.0,0.86152,0.0001,11.29897]
[1780315610299,41.81,72256.87,0.0,0.86152,0.0001,11.29897]
[1780315610469,41.81,72256.87,0.0,0.86152,0.0001,11.29897]
[1780315610514,41.81,72255.75,0.0,0.8614,0.0001,11.30515]
[1780315613942,41.81,72256.03,0.0,0.86144,0.0001,11.30332]
[1780315613970,41.81,72256.03,0.0,0.86144,0.0001,11.30332]
[1780315615250,41.81,72249.54,0.0,0.86077,0.0001,11.33943]
[1780315616257,41.81,72241.52,0.0,0.85994,0.0001,11.38415]
[1780315617264,41.81,72237.92,0.0,0.85956,0.0001,11.40429]
[1780315620279,41.81,72237.69,0.0,0.85954,0.0001,11.40551]
[1780315620331,41.81,72237.69,0.0,0.85954,0.0001,11.40551]
[1780315620419,41.81,72237.69,0.0,0.85954,0.0001,11.40551]
[1780315620459,41.81,72237.69,0.0,0.85954,0.0001,11.40551]
[1780315620483,41.81,72237.69,0.0,0.85954,0.0001,11.40551]
[1780315620584,41.81,72237.41,0.0,0.85951,0.0001,11.40706]
[1780315622299,41.81,72232.8,0.0,0.85903,0.0001,11.43279]
[1780315623141,41.81,72232.8,0.0,0.85903,0.0001,11.43279]
[1780315623238,41.81,72232.8,0.0,0.85903,0.0001,11.43279]
[1780315624313,41.81,72238.36,0.0,0.85961,0.0001,11.40155]
[1780315629101,41.81,72237.59,0.0,0.85953,0.0001,11.40582]
[1780315629151,41.81,72237.59,0.0,0.85953,0.0001,11.40582]
[1780315629228,41.81,72237.59,0.0,0.85953,0.0001,11.40582]
[1780315629381,41.81,72237.59,0.0,0.85953,0.0001,11.40582]
[1780315629388,41.81,72237.59,0.0,0.85953,0.0001,11.40582]
[1780315629470,41.81,72237.59,0.0,0.85953,0.0001,11.40582]
[1780315629483,41.8,72237.74,0.0,0.85955,0.0001,11.40496]
[1780315632025,41.8,72239.16,0.0,0.8597,0.0001,11.39699]
[1780315632221,41.8,72239.16,0.0,0.8597,0.0001,11.39699]
[1780315632372,41.81,72224.37,0.0,0.85814,0.00011,11.47996]
[1780315633380,41.81,72222.91,0.0,0.85799,0.00011,11.4882]
[1780315634386,41.81,72228.4,0.0,0.85857,0.0001,11.45751]
[1780315638657,41.81,72228.62,0.0,0.85859,0.0001,11.45618]
[1780315638667,41.81,72228.62,0.0,0.85859,0.0001,11.45618]
[1780315638725,41.81,72228.3,0.0,0.85856,0.0001,11.45789]
[1780315639635,41.81,72228.3,0.0,0.85856,0.0001,11.45789]
[1780315639674,41.81,72228.3,0.0,0.85856,0.0001,11.45789]
[1780315639720,41.8,72227.78,0.0,0.85851,0.0001,11.46071]
[1780315640428,41.8,72227.84,0.0,0.85851,0.0001,11.46028]
[1780315642443,41.8,72223.42,0.0,0.85805,0.00011,11.48484]
[1780315643045,41.8,72223.42,0.0,0.85805,0.00011,11.48484]
[1780315643449,41.8,72197.24,0.0,0.85528,0.00011,11.6316]
[1780315644094,41.8,72197.24,0.0,0.85528,0.00011,11.6316]
[1780315644474,41.8,72194.23,0.0,0.85496,0.00011,11.64838]
[1780315645466,41.8,72187.1,0.0,0.8542,0.00011,11.68857]
[1780315647480,41.81,72183.23,0.0,0.85378,0.00011,11.71054]
[1780315648097,41.81,72183.23,0.0,0.85378,0.00011,11.71054]
[1780315653522,41.81,72180.91,0.0,0.85356,0.00011,11.71959]
[1780315654529,41.81,72185.1,0.0,0.85401,0.00011,11.69619]
[1780315656543,41.81,72188.61,0.0,0.85438,0.00011,11.67679]
[1780315658557,41.81,72184.58,0.0,0.85394,0.00011,11.69968]
[1780315661304,41.81,72181.69,0.0,0.85363,0.00011,11.71614]
[1780315661387,41.81,72181.69,0.0,0.85363,0.00011,11.71614]
[1780315661469,41.81,72181.69,0.0,0.85363,0.00011,11.71614]
[1780315664813,41.81,72176.59,0.0,0.85307,0.00011,11.74505]
[1780315664970,41.81,72176.59,0.0,0.85307,0.00011,11.74505]
[1780315665597,41.81,72176.59,0.0,0.85307,0.00011,11.74505]
[1780315665649,41.81,72176.59,0.0,0.85307,0.00011,11.74505]
[1780315665718,41.81,72176.59,0.0,0.85307,0.00011,11.74505]
[1780315665689,41.81,72177.38,0.0,0.85316,0.00011,11.74067]
[1780315667524,41.81,72177.51,0.0,0.85317,0.00011,11.74001]
[1780315667724,41.81,72177.51,0.0,0.85317,0.00011,11.74001]
[1780315668627,41.81,72152.99,0.0,0.85051,0.00011,11.87774]
[1780315668884,41.81,72152.99,0.0,0.85051,0.00011,11.87774]
[1780315669634,41.81,72146.69,0.0,0.84982,0.00011,11.91315]
[1780315670305,41.81,72146.69,0.0,0.84982,0.00011,11.91315]
[1780315670641,41.81,72154.17,0.0,0.85064,0.00011,11.87116]
[1780315671650,41.81,72163.91,0.0,0.8517,0.00011,11.81637]
[1780315672177,41.81,72163.91,0.0,0.8517,0.00011,11.81637]
[1780315672657,41.81,72168.55,0.0,0.8522,0.00011,11.79029]
[1780315676689,41.81,72163.61,0.0,0.85167,0.00011,11.81796]
[1780315679710,41.81,72158.73,0.0,0.85114,0.00011,11.84521]
[1780315680717,41.81,72152.56,0.0,0.85047,0.00011,11.87979]
[1780315681724,41.81,72148.99,0.0,0.85008,0.00011,11.89989]
[1780315682731,41.81,72141.08,0.0,0.84921,0.00011,11.94436]
[1780315683738,41.81,72134.19,0.0,0.84845,0.00011,11.98325]
[1780315685757,41.81,72123.77,0.0,0.8473,0.00011,12.04199]
[1780315686493,41.81,72123.77,0.0,0.8473,0.00011,12.04199]
[1780315686764,41.81,72114.22,0.0,0.84624,0.00011,12.09569]
[1780315687771,41.81,72107.81,0.0,0.84553,0.00011,12.13173]
[1780315688778,41.81,72113.13,0.0,0.84611,0.00011,12.10212]
[1780315690455,41.81,72113.13,0.0,0.84611,0.00011,12.10212]
[1780315690792,41.81,72109.05,0.0,0.84566,0.00011,12.12506]
[1780315695827,41.82,72107.16,0.0,0.84542,0.00011,12.13692]
[1780315696834,41.82,72113.09,0.0,0.84608,0.00011,12.10384]
[1780315698849,41.82,72117.76,0.0,0.8466,0.00011,12.07778]
[1780315701466,41.82,72114.36,0.0,0.84621,0.00011,12.09715]
[1780315701519,41.82,72114.36,0.0,0.84621,0.00011,12.09715]
[1780315701726,41.82,72114.36,0.0,0.84621,0.00011,12.09715]
[1780315702887,41.82,72102.7,0.0,0.8449,0.00011,12.16346]
[1780315703892,41.82,72082.58,0.0,0.84263,0.00011,12.2767]
[1780315704899,41.83,72081.06,0.0,0.84246,0.00011,12.28541]
[1780315706441,41.83,72081.06,0.0,0.84246,0.00011,12.28541]
[1780315706676,41.83,72081.06,0.0,0.84246,0.00011,12.28541]
[1780315706703,41.83,72080.34,0.0,0.84237,0.00011,12.28967]
[1780315706916,41.83,72085.99,0.0,0.84301,0.00011,12.25794]
[1780315707923,41.83,72082.42,0.0,0.8426,0.00011,12.27817]
[1780315709937,41.83,72087.78,0.0,0.8432,0.00011,12.24851]
[1780315710943,41.83,72093.19,0.0,0.8438,0.00011,12.21841]
[1780315711951,41.83,72099.29,0.0,0.84453,0.00011,12.17966]
[1780315714998,41.83,72098.87,0.0,0.84448,0.00011,12.18236]
[1780315715714,41.83,72098.87,0.0,0.84448,0.00011,12.18236]
[1780315715716,41.83,72097.35,0.0,0.84429,0.00011,12.19159]
[1780315715926,41.83,72097.35,0.0,0.84429,0.00011,12.19159]
[1780315715984,41.83,72094.2,0.0,0.84393,0.00011,12.20961]
[1780315718361,41.84,72092.33,0.0,0.84372,0.00011,12.22042]
[1780315718759,41.84,72096.53,0.0,0.84418,0.00011,12.19713]
[1780315718962,41.84,72096.53,0.0,0.84418,0.00011,12.19713]
[1780315719011,41.84,72096.53,0.0,0.84418,0.00011,12.19713]
[1780315719113,41.84,72100.64,0.0,0.84464,0.00011,12.17439]
[1780315720014,41.84,72107.74,0.0,0.84542,0.00011,12.13489]
[1780315720987,41.84,72107.74,0.0,0.84542,0.00011,12.13489]
[1780315722027,41.84,72097.59,0.0,0.84427,0.00011,12.19253]
[1780315723034,41.84,72084.84,0.0,0.84283,0.00011,12.26458]
[1780315724041,41.84,72078.24,0.0,0.84208,0.00011,12.30185]
[1780315726055,41.85,72085.03,0.0,0.84281,0.00011,12.26559]
[1780315728519,41.85,72083.09,0.0,0.84259,0.00011,12.27687]
[1780315728623,41.85,72083.09,0.0,0.84259,0.00011,12.27687]
[1780315728721,41.85,72083.09,0.0,0.84259,0.00011,12.27687]
[1780315732106,41.85,72075.64,0.0,0.84173,0.00011,12.31948]
[1780315732939,41.85,72075.64,0.0,0.84173,0.00011,12.31948]
[1780315734118,41.86,72069.01,0.0,0.84096,0.00011,12.35747]
[1780315735125,41.86,72060.06,0.0,0.83994,0.00011,12.40793]
[1780315736158,41.86,72060.06,0.0,0.83994,0.00011,12.40793]
[1780315736193,41.86,72055.79,0.0,0.83945,0.00011,12.43207]
[1780315740487,41.86,72053.26,0.0,0.83915,0.00011,12.4467]
[1780315740666,41.86,72053.26,0.0,0.83915,0.00011,12.4467]
[1780315740706,41.86,72053.39,0.0,0.83916,0.00011,12.4461]
[1780315741555,41.86,72053.39,0.0,0.83916,0.00011,12.4461]
[1780315742027,41.86,72053.14,0.0,0.83913,0.00011,12.4478]
[1780315742175,41.86,72051.03,0.0,0.83888,0.00011,12.45992]
[1780315744443,41.86,72051.06,0.0,0.83888,0.00011,12.46003]
[1780315744516,41.86,72042.79,0.0,0.83792,0.00011,12.50666]
[1780315745195,41.87,72038.51,0.0,0.83743,0.00012,12.53086]
[1780315750231,41.87,72037.76,0.0,0.83729,0.00012,12.53761]
[1780315751238,41.87,72044.76,0.0,0.83809,0.00011,12.49855]
[1780315754259,41.88,72048.49,0.0,0.83851,0.00011,12.47829]
[1780315755266,41.88,72054.67,0.0,0.83921,0.00011,12.4439]
[1780315756516,41.88,72054.67,0.0,0.83921,0.00011,12.4439]
[1780315756568,41.88,72054.67,0.0,0.83921,0.00011,12.4439]
[1780315756724,41.88,72054.67,0.0,0.83921,0.00011,12.4439]
[1780315757291,41.88,72043.14,0.0,0.83788,0.00011,12.5088]
[1780315758298,41.88,72037.29,0.0,0.8372,0.00012,12.54187]
[1780315759323,41.88,72038.92,0.0,0.83738,0.00012,12.53309]
[1780315760336,41.89,72044.12,0.0,0.83792,0.00011,12.50697]
[1780315762348,41.9,72039.68,0.0,0.83734,0.00012,12.53529]
[1780315762943,41.9,72039.68,0.0,0.83734,0.00012,12.53529]
[1780315762973,41.9,72039.68,0.0,0.83734,0.00012,12.53529]
[1780315763004,41.9,72039.68,0.0,0.83734,0.00012,12.53529]
[1780315764362,41.92,72033.31,0.0,0.83654,0.00012,12.57426]
[1780315766230,41.93,72031.43,0.0,0.83627,0.00012,12.58724]
[1780315766378,41.93,72025.96,0.0,0.83564,0.00012,12.61807]
[1780315767747,41.93,72025.96,0.0,0.83564,0.00012,12.61807]
[1780315767808,41.93,71999.91,0.0,0.83259,0.00012,12.76403]
[1780315768440,41.93,71999.91,0.0,0.83259,0.00012,12.76403]
[1780315768464,41.93,72001.15,0.0,0.83271,0.00012,12.7585]
[1780315769569,41.93,72001.15,0.0,0.83271,0.00012,12.7585]
[1780315769629,41.93,72004.97,0.0,0.83315,0.00012,12.73741]
[1780315770858,41.93,72004.97,0.0,0.83315,0.00012,12.73741]
[1780315773431,41.94,72015.98,0.0,0.83445,0.00012,12.67262]
[1780315774439,41.94,72027.92,0.0,0.83584,0.00012,12.60613]
[1780315775445,41.95,72033.06,0.0,0.83639,0.00012,12.57931]
[1780315777454,41.95,72033.29,0.0,0.83641,0.00012,12.57825]
[1780315777471,41.95,72033.29,0.0,0.83641,0.00012,12.57825]
[1780315777506,41.95,72033.29,0.0,0.83641,0.00012,12.57825]
[1780315779025,41.95,72033.36,0.0,0.83641,0.00012,12.57833]
[1780315779237,41.95,72033.36,0.0,0.83641,0.00012,12.57833]
[1780315779473,41.95,72043.56,0.0,0.83758,0.00011,12.52153]
[1780315780481,41.95,72055.39,0.0,0.83891,0.00011,12.45698]
[1780315781707,41.95,72055.39,0.0,0.83891,0.00011,12.45698]
[1780315781851,41.95,72055.39,0.0,0.83891,0.00011,12.45698]
[1780315781797,41.96,72062.2,0.0,0.83968,0.00011,12.41914]
[1780315782836,41.96,72062.2,0.0,0.83968,0.00011,12.41914]
[1780315782869,41.96,72057.03,0.0,0.83908,0.00011,12.44836]
[1780315783502,41.96,72040.01,0.0,0.83712,0.00012,12.54397]
[1780315784509,41.96,72033.63,0.0,0.83638,0.00012,12.57993]
[1780315785679,41.96,72033.63,0.0,0.83638,0.00012,12.57993]
[1780315788537,41.98,72037.41,0.0,0.83671,0.00012,12.56403]
[1780315791559,41.98,72029.8,0.0,0.83582,0.00012,12.60732]
[1780315794580,41.99,72033.99,0.0,0.83625,0.00012,12.5864]
[1780315796594,41.99,72037.92,0.0,0.8367,0.00012,12.56493]
[1780315797905,41.99,72036.9,0.0,0.83657,0.00012,12.5709]
[1780315797972,41.99,72036.9,0.0,0.83657,0.00012,12.5709]
[1780315798185,41.99,72036.9,0.0,0.83657,0.00012,12.5709]
[1780315798608,41.99,72032.68,0.0,0.83608,0.00012,12.59472]
[1780315801721,42.0,72031.8,0.0,0.83597,0.00012,12.60007]
[1780315802397,42.0,72031.76,0.0,0.83596,0.00012,12.60051]
[1780315802405,42.0,72031.76,0.0,0.83596,0.00012,12.60051]
[1780315802491,42.0,72031.76,0.0,0.83596,0.00012,12.60051]
[1780315802636,42.0,72035.2,0.0,0.83635,0.00012,12.58152]
[1780315804650,42.0,72039.43,0.0,0.83683,0.00012,12.55838]
[1780315805090,42.0,72039.43,0.0,0.83683,0.00012,12.55838]
[1780315805142,42.0,72039.43,0.0,0.83683,0.00012,12.55838]
[1780315805224,42.0,72039.43,0.0,0.83683,0.00012,12.55838]
[1780315805657,42.0,72044.27,0.0,0.83738,0.00011,12.53161]
[1780315807674,42.0,72056.09,0.0,0.83873,0.00011,12.46589]
[1780315808681,42.0,72056.98,0.0,0.83883,0.00011,12.46115]
[1780315809688,42.0,72062.32,0.0,0.83943,0.00011,12.43155]
[1780315810697,42.0,72070.93,0.0,0.84041,0.00011,12.38372]
[1780315811704,42.0,72083.24,0.0,0.84179,0.00011,12.31509]
[1780315812712,42.0,72105.12,0.0,0.84425,0.00011,12.19289]
[1780315813720,42.01,72109.5,0.0,0.84473,0.00011,12.1687]
[1780315814727,42.01,72096.69,0.0,0.84329,0.00011,12.24063]
[1780315815734,42.01,72096.12,0.0,0.84322,0.00011,12.24403]
[1780315817748,42.01,72091.45,0.0,0.84269,0.00011,12.27056]
[1780315819762,42.01,72087.81,0.0,0.84228,0.00011,12.29124]
[1780315822783,42.01,72092.62,0.0,0.84281,0.00011,12.26482]
[1780315824797,42.01,72088.44,0.0,0.84233,0.00011,12.2884]
[1780315825173,42.01,72088.44,0.0,0.84233,0.00011,12.2884]
[1780315825804,42.01,72083.75,0.0,0.8418,0.00011,12.31476]
[1780315826812,42.01,72087.38,0.0,0.84221,0.00011,12.29459]
[1780315827817,42.01,72092.9,0.0,0.84283,0.00011,12.26389]
[1780315828825,42.01,72097.57,0.0,0.84335,0.00011,12.23797]
[1780315829123,42.01,72097.57,0.0,0.84335,0.00011,12.23797]
[1780315829568,42.01,72097.57,0.0,0.84335,0.00011,12.23797]
[1780315829621,42.01,72097.57,0.0,0.84335,0.00011,12.23797]
[1780315829719,42.01,72097.57,0.0,0.84335,0.00011,12.23797]
[1780315829832,42.01,72091.4,0.0,0.84265,0.00011,12.27268]
[1780315831846,42.02,72087.03,0.0,0.8422,0.00011,12.29283]
[1780315832904,42.02,72087.03,0.0,0.8422,0.00011,12.29283]
[1780315832853,42.02,72079.53,0.0,0.84135,0.00011,12.33489]
[1780315832957,42.02,72079.53,0.0,0.84135,0.00011,12.33489]
[1780315832970,42.02,72079.53,0.0,0.84135,0.00011,12.33489]
[1780315833864,42.02,72075.8,0.0,0.84093,0.00011,12.35582]
[1780315837891,42.02,72071.01,0.0,0.84038,0.00011,12.3828]
[1780315838898,42.02,72062.9,0.0,0.83945,0.00011,12.42828]
[1780315839133,42.02,72062.9,0.0,0.83945,0.00011,12.42828]
[1780315839139,42.02,72062.9,0.0,0.83945,0.00011,12.42828]
[1780315839224,42.02,72062.9,0.0,0.83945,0.00011,12.42828]
[1780315839371,42.02,72062.9,0.0,0.83945,0.00011,12.42828]
[1780315840912,42.02,72070.64,0.0,0.84033,0.00011,12.3853]
[1780315842926,42.02,72065.86,0.0,0.83978,0.00011,12.41235]
[1780315843478,42.02,72065.86,0.0,0.83978,0.00011,12.41235]
[1780315843530,42.02,72065.86,0.0,0.83978,0.00011,12.41235]
[1780315843561,42.02,72065.86,0.0,0.83978,0.00011,12.41235]
[1780315843614,42.02,72065.86,0.0,0.83978,0.00011,12.41235]
[1780315844220,42.02,72062.47,0.0,0.83939,0.00011,12.43142]
[1780315845948,42.02,72050.0,0.0,0.83796,0.00011,12.50126]
[1780315847727,42.02,72050.0,0.0,0.83796,0.00011,12.50126]
[1780315847731,42.02,72029.32,0.0,0.83557,0.00012,12.61704]
[1780315848140,42.02,72029.32,0.0,0.83557,0.00012,12.61704]
[1780315848242,42.02,71999.5,0.0,0.8321,0.00012,12.78333]
[1780315848975,42.02,71998.37,0.0,0.83196,0.00012,12.78971]
[1780315850240,42.02,71998.37,0.0,0.83196,0.00012,12.78971]
[1780315850288,42.02,71999.5,0.0,0.8321,0.00012,12.78334]
[1780315851203,42.02,71999.5,0.0,0.8321,0.00012,12.78334]
[1780315851543,42.02,71999.5,0.0,0.8321,0.00012,12.78334]
[1780315852219,42.02,71999.37,0.0,0.83209,0.00012,12.78394]
[1780315852295,42.02,72006.21,0.0,0.83289,0.00012,12.74582]
[1780315853003,42.02,72012.34,0.0,0.8336,0.00012,12.71163]
[1780315856027,42.02,72003.22,0.0,0.83253,0.00012,12.76273]
[1780315858041,42.02,72000.96,0.0,0.83226,0.00012,12.7755]
[1780315861072,42.03,72006.46,0.0,0.83289,0.00012,12.74558]
[1780315863089,42.04,71994.58,0.0,0.83144,0.00012,12.81446]
[1780315864095,42.04,71979.04,0.0,0.82961,0.00012,12.90115]
[1780315865103,42.04,71978.68,0.0,0.82956,0.00012,12.90323]
[1780315866779,42.04,71978.68,0.0,0.82956,0.00012,12.90323]
[1780315867148,42.05,71954.07,0.0,0.82659,0.00012,13.04216]
[1780315868136,42.05,71912.11,0.0,0.82151,0.00012,13.27511]
[1780315869140,42.05,71893.17,0.0,0.81918,0.00012,13.37999]
[1780315870815,42.05,71893.17,0.0,0.81918,0.00012,13.37999]
[1780315870847,42.05,71893.17,0.0,0.81918,0.00012,13.37999]
[1780315870919,42.04,71904.66,0.0,0.82062,0.00012,13.31534]
[1780315871727,42.04,71904.66,0.0,0.82062,0.00012,13.31534]
[1780315871817,42.05,71911.87,0.0,0.82145,0.00012,13.27749]
[1780315872271,42.05,71911.87,0.0,0.82145,0.00012,13.27749]
[1780315872343,42.05,71904.11,0.0,0.82051,0.00012,13.32041]
[1780315873189,42.06,71934.32,0.0,0.82413,0.00012,13.15567]
[1780315874989,42.06,71934.32,0.0,0.82413,0.00012,13.15567]
[1780315874201,42.06,71958.23,0.0,0.827,0.00012,13.02336]
[1780315875874,42.06,71958.23,0.0,0.827,0.00012,13.02336]
[1780315875943,42.08,71983.7,0.0,0.82992,0.00012,12.88659]
[1780315876061,42.08,71983.7,0.0,0.82992,0.00012,12.88659]
[1780315876218,42.08,71968.71,0.0,0.82815,0.00012,12.96988]
[1780315877226,42.08,71968.06,0.0,0.82806,0.00012,12.97405]
[1780315878761,42.08,71968.06,0.0,0.82806,0.00012,12.97405]
[1780315879238,42.08,71981.18,0.0,0.8296,0.00012,12.90176]
[1780315880525,42.08,71981.18,0.0,0.8296,0.00012,12.90176]
[1780315880542,42.08,71994.14,0.0,0.83113,0.00012,12.82995]
[1780315881254,42.09,72004.28,0.0,0.83231,0.00012,12.77373]
[1780315882293,42.09,72004.28,0.0,0.83231,0.00012,12.77373]
[1780315882304,42.09,71977.39,0.0,0.82914,0.00012,12.92351]
[1780315883684,42.09,71977.39,0.0,0.82914,0.00012,12.92351]
[1780315883922,42.09,71977.39,0.0,0.82914,0.00012,12.92351]
[1780315883699,42.1,71956.26,0.0,0.82655,0.00012,13.04454]
[1780315884418,42.1,71956.26,0.0,0.82655,0.00012,13.04454]
[1780315884452,42.1,71953.44,0.0,0.82621,0.00012,13.06017]
[1780315885283,42.1,71954.95,0.0,0.82639,0.00012,13.05199]
[1780315887063,42.1,71957.71,0.0,0.82671,0.00012,13.03686]
[1780315887299,42.1,71945.82,0.0,0.82528,0.00012,13.10295]
[1780315889313,42.1,71954.54,0.0,0.82632,0.00012,13.05522]
[1780315891556,42.1,71957.88,0.0,0.82671,0.00012,13.03682]
[1780315891657,42.11,71965.23,0.0,0.82763,0.00012,12.99181]
[1780315892370,42.11,71981.79,0.0,0.82959,0.00012,12.89988]
[1780315893377,42.11,71969.41,0.0,0.82812,0.00012,12.96872]
[1780315894384,42.12,71965.48,0.0,0.82758,0.00012,12.99414]
[1780315895660,42.12,71965.48,0.0,0.82758,0.00012,12.99414]
[1780315895703,42.12,71963.82,0.0,0.82737,0.00012,13.00376]
[1780315896454,42.12,71963.82,0.0,0.82737,0.00012,13.00376]
[1780315896536,42.12,71983.11,0.0,0.82966,0.00012,12.89703]
[1780315897449,42.12,71988.83,0.0,0.83033,0.00012,12.86527]
[1780315898456,42.12,71992.16,0.0,0.83072,0.00012,12.847]
[1780315899463,42.12,71977.21,0.0,0.82895,0.00012,12.93027]
[1780315900505,42.13,71947.87,0.0,0.82544,0.00012,13.09337]
[1780315901086,42.13,71947.87,0.0,0.82544,0.00012,13.09337]
[1780315901334,42.13,71947.87,0.0,0.82544,0.00012,13.09337]
[1780315901505,42.14,71927.73,0.0,0.82291,0.00012,13.20933]
[1780315902510,42.15,71928.06,0.0,0.82294,0.00012,13.20801]
[1780315903973,42.15,71928.06,0.0,0.82294,0.00012,13.20801]
[1780315903517,42.15,71926.53,0.0,0.82275,0.00012,13.21682]
[1780315904980,42.15,71926.53,0.0,0.82275,0.00012,13.21682]
[1780315905038,42.15,71916.51,0.0,0.82153,0.00012,13.2725]
[1780315905535,42.15,71872.64,0.0,0.81613,0.00012,13.51412]
[1780315906484,42.15,71872.64,0.0,0.81613,0.00012,13.51412]
[1780315906552,42.15,71854.9,0.0,0.81391,0.00013,13.6119]
[1780315907557,42.15,71863.98,0.0,0.81504,0.00012,13.56256]
[1780315908135,42.15,71863.98,0.0,0.81504,0.00012,13.56256]
[1780315908236,42.15,71863.98,0.0,0.81504,0.00012,13.56256]
[1780315908407,42.15,71863.98,0.0,0.81504,0.00012,13.56256]
[1780315908746,42.15,71863.98,0.0,0.81504,0.00012,13.56256]
[1780315908748,42.15,71865.77,0.0,0.81524,0.00012,13.55335]
[1780315909572,42.16,71864.53,0.0,0.81508,0.00012,13.56057]
[1780315910579,42.16,71867.7,0.0,0.81547,0.00012,13.54358]
[1780315911586,42.16,71857.35,0.0,0.81418,0.00012,13.60036]
[1780315912380,42.16,71857.35,0.0,0.81418,0.00012,13.60036]
[1780315912593,42.16,71860.04,0.0,0.8145,0.00012,13.58639]
[1780315913675,42.16,71874.7,0.0,0.81631,0.00012,13.50616]
[1780315914608,42.16,71885.86,0.0,0.81769,0.00012,13.4449]
[1780315915614,42.16,71883.68,0.0,0.81742,0.00012,13.45719]
[1780315916621,42.16,71878.45,0.0,0.81676,0.00012,13.48622]
[1780315919642,42.18,71885.23,0.0,0.81754,0.00012,13.45183]
[1780315920978,42.18,71885.23,0.0,0.81754,0.00012,13.45183]
[1780315921088,42.19,71893.02,0.0,0.81844,0.00012,13.41181]
[1780315921656,42.19,71916.51,0.0,0.8213,0.00012,13.28312]
[1780315922902,42.19,71932.01,0.0,0.82318,0.00012,13.19771]
[1780315923672,42.19,71940.53,0.0,0.8242,0.00012,13.15088]
[1780315924929,42.19,71940.53,0.0,0.8242,0.00012,13.15088]
[1780315926693,42.19,71935.66,0.0,0.8236,0.00012,13.17834]
[1780315927701,42.19,71930.62,0.0,0.82298,0.00012,13.2067]
[1780315929017,42.19,71930.62,0.0,0.82298,0.00012,13.2067]
[1780315929059,42.2,71889.5,0.0,0.81795,0.00012,13.43358]
[1780315929152,42.2,71889.5,0.0,0.81795,0.00012,13.43358]
[1780315930134,42.2,71889.5,0.0,0.81795,0.00012,13.43358]
[1780315929714,42.2,71855.93,0.0,0.81378,0.00013,13.6182]
[1780315930721,42.2,71869.54,0.0,0.81547,0.00012,13.54381]
[1780315931728,42.2,71889.58,0.0,0.81795,0.00012,13.4338]
[1780315932436,42.2,71889.58,0.0,0.81795,0.00012,13.4338]
[1780315932717,42.2,71889.58,0.0,0.81795,0.00012,13.4338]
[1780315932735,42.2,71901.97,0.0,0.81946,0.00012,13.3661]
[1780315933742,42.2,71902.46,0.0,0.81952,0.00012,13.36354]
[1780315934749,42.2,71888.47,0.0,0.81779,0.00012,13.44076]
[1780315935756,42.2,71887.24,0.0,0.81764,0.00012,13.44769]
[1780315936696,42.2,71887.24,0.0,0.81764,0.00012,13.44769]
[1780315936898,42.2,71887.24,0.0,0.81764,0.00012,13.44769]
[1780315936967,42.2,71890.01,0.0,0.81798,0.00012,13.43255]
[1780315937770,42.2,71900.13,0.0,0.81922,0.00012,13.37701]
[1780315938777,42.2,71901.77,0.0,0.81942,0.00012,13.36816]
[1780315939784,42.21,71895.01,0.0,0.81858,0.00012,13.40562]
[1780315940733,42.21,71895.01,0.0,0.81858,0.00012,13.40562]
[1780315940792,42.21,71893.36,0.0,0.81837,0.00012,13.4149]
[1780315941802,42.21,71895.13,0.0,0.81859,0.00012,13.40537]
[1780315943813,42.21,71898.35,0.0,0.81897,0.00012,13.38809]
[1780315944820,42.21,71902.39,0.0,0.81946,0.00012,13.36599]
[1780315945827,42.21,71896.33,0.0,0.81872,0.00012,13.39949]
[1780315946834,42.21,71897.47,0.0,0.81886,0.00012,13.39334]
[1780315947845,42.21,71895.87,0.0,0.81866,0.00012,13.40226]
[1780315949859,42.21,71903.64,0.0,0.8196,0.00012,13.35974]
[1780315950795,42.21,71903.64,0.0,0.8196,0.00012,13.35974]
[1780315950866,42.21,71912.19,0.0,0.82065,0.00012,13.31267]
[1780315951873,42.21,71918.86,0.0,0.8215,0.00012,13.27174]
[1780315953890,42.22,71941.32,0.0,0.82421,0.00012,13.14825]
[1780315954898,42.22,71947.81,0.0,0.82498,0.00012,13.11255]
[1780315955905,42.22,71954.21,0.0,0.82575,0.00012,13.07726]
[1780315959933,42.22,71946.59,0.0,0.82482,0.00012,13.12023]
[1780315960940,42.22,71926.03,0.0,0.82233,0.00012,13.23401]
[1780315961947,42.22,71935.78,0.0,0.82351,0.00012,13.18039]
[1780315962959,42.22,71938.32,0.0,0.82381,0.00012,13.16649]
[1780315963571,42.22,71938.32,0.0,0.82381,0.00012,13.16649]
[1780315963966,42.22,71926.53,0.0,0.82238,0.00012,13.23178]
[1780315964973,42.22,71920.58,0.0,0.82165,0.00012,13.26474]
[1780315965745,42.22,71920.58,0.0,0.82165,0.00012,13.26474]
[1780315965980,42.22,71916.86,0.0,0.8212,0.00012,13.28536]
[1780315966987,42.22,71910.6,0.0,0.82043,0.00012,13.32006]
[1780315970011,42.23,71903.24,0.0,0.81952,0.00012,13.36111]
[1780315971019,42.23,71895.81,0.0,0.8186,0.00012,13.40209]
[1780315972026,42.23,71900.25,0.0,0.81915,0.00012,13.37776]
[1780315973036,42.23,71905.86,0.0,0.81983,0.00012,13.34702]
[1780315974042,42.23,71913.14,0.0,0.82072,0.00012,13.30711]
[1780315974854,42.23,71913.14,0.0,0.82072,0.00012,13.30711]
[1780315978070,42.23,71924.91,0.0,0.82213,0.00012,13.24313]
[1780315979430,42.23,71927.58,0.0,0.82245,0.00012,13.22865]
[1780315985120,42.24,71930.8,0.0,0.82281,0.00012,13.21234]
[1780315986127,42.24,71938.35,0.0,0.82372,0.00012,13.17079]
[1780315988156,42.24,71957.73,0.0,0.82604,0.00012,13.06403]
[1780315988884,42.24,71957.73,0.0,0.82604,0.00012,13.06403]
[1780315989163,42.24,71968.6,0.0,0.82733,0.00012,13.00407]
[1780315990170,42.24,71969.45,0.0,0.82743,0.00012,12.99945]
[1780315991750,42.24,71971.21,0.0,0.82764,0.00012,12.9898]
[1780315996212,42.24,71963.27,0.0,0.82669,0.00012,13.03408]
[1780315996524,42.24,71963.27,0.0,0.82669,0.00012,13.03408]
[1780315997220,42.24,71963.27,0.0,0.82669,0.00012,13.03408]
[1780315998226,42.24,71968.95,0.0,0.82736,0.00012,13.0029]
[1780316000240,42.24,71971.33,0.0,0.82763,0.00012,12.99011]
[1780316005580,42.25,71968.05,0.0,0.82724,0.00012,13.00867]
[1780316006284,42.25,71976.47,0.0,0.82823,0.00012,12.96229]
[1780316009305,42.25,71971.14,0.0,0.82759,0.00012,12.99221]
[1780316011319,42.25,71963.42,0.0,0.82671,0.00012,13.03046]
[1780316012326,42.25,71952.27,0.0,0.82538,0.00012,13.09209]
[1780316013333,42.25,71945.32,0.0,0.82454,0.00012,13.13052]
[1780316016353,42.25,71940.54,0.0,0.82397,0.00012,13.15694]
[1780316017361,42.25,71939.8,0.0,0.82388,0.00012,13.16101]
[1780316018368,42.25,71934.07,0.0,0.82318,0.00012,13.19272]
[1780316019375,42.25,71934.71,0.0,0.82326,0.00012,13.18927]
[1780316020382,42.25,71932.94,0.0,0.82304,0.00012,13.1991]
[1780316021389,42.25,71931.95,0.0,0.82292,0.00012,13.20463]
[1780316022396,42.25,71934.65,0.0,0.82325,0.00012,13.18981]
[1780316023403,42.25,71938.27,0.0,0.82368,0.00012,13.16993]
[1780316024410,42.25,71938.46,0.0,0.8237,0.00012,13.16899]
[1780316025417,42.25,71938.93,0.0,0.82376,0.00012,13.1665]
[1780316026425,42.25,71940.94,0.0,0.824,0.00012,13.15553]
[1780316027431,42.25,71941.82,0.0,0.8241,0.00012,13.1508]
[1780316028446,42.25,71935.3,0.0,0.82331,0.00012,13.18689]
[1780316029445,42.25,71916.6,0.0,0.82104,0.00012,13.28998]
[1780316030452,42.25,71910.43,0.0,0.82029,0.00012,13.32388]
[1780316031459,42.25,71909.74,0.0,0.82021,0.00012,13.32758]
[1780316033473,42.25,71912.16,0.0,0.8205,0.00012,13.31437]
[1780316034480,42.25,71914.28,0.0,0.82076,0.00012,13.30278]
[1780316035808,42.25,71914.28,0.0,0.82076,0.00012,13.30278]
[1780316036017,42.25,71914.28,0.0,0.82076,0.00012,13.30278]
[1780316036103,42.25,71923.52,0.0,0.82188,0.00012,13.25214]
[1780316036494,42.25,71937.89,0.0,0.82362,0.00012,13.17295]
[1780316037501,42.26,71941.58,0.0,0.82406,0.00012,13.15273]
[1780316039468,42.26,71942.16,0.0,0.82413,0.00012,13.14968]
[1780316042540,42.26,71946.69,0.0,0.82466,0.00012,13.12534]
[1780316044555,42.26,71955.66,0.0,0.82573,0.00012,13.07617]
[1780316045562,42.26,71958.9,0.0,0.82611,0.00012,13.05838]
[1780316048118,42.26,71953.35,0.0,0.82544,0.00012,13.0895]
[1780316048583,42.26,71947.68,0.0,0.82476,0.00012,13.1208]
[1780316050179,42.26,71947.68,0.0,0.82476,0.00012,13.1208]
[1780316050182,42.26,71947.68,0.0,0.82476,0.00012,13.1208]
[1780316050222,42.26,71947.68,0.0,0.82476,0.00012,13.1208]
[1780316050224,42.26,71946.8,0.0,0.82464,0.00012,13.12599]
[1780316053618,42.26,71940.6,0.0,0.82389,0.00012,13.16059]
[1780316055269,42.26,71940.6,0.0,0.82389,0.00012,13.16059]
[1780316054625,42.27,71936.28,0.0,0.82337,0.00012,13.18455]
[1780316055323,42.27,71936.28,0.0,0.82337,0.00012,13.18455]
[1780316055471,42.27,71936.28,0.0,0.82337,0.00012,13.18455]
[1780316060667,42.27,71936.45,0.0,0.82337,0.00012,13.18422]
[1780316061416,42.27,71936.45,0.0,0.82337,0.00012,13.18422]
[1780316061466,42.27,71936.45,0.0,0.82337,0.00012,13.18422]
[1780316061471,42.27,71936.45,0.0,0.82337,0.00012,13.18422]
[1780316063075,42.27,71936.35,0.0,0.82336,0.00012,13.18488]
[1780316063127,42.27,71936.35,0.0,0.82336,0.00012,13.18488]
[1780316063219,42.27,71936.35,0.0,0.82336,0.00012,13.18488]
[1780316063176,42.27,71935.83,0.0,0.82329,0.00012,13.18793]
[1780316064219,42.27,71935.83,0.0,0.82329,0.00012,13.18793]
[1780316064695,42.27,71915.3,0.0,0.8208,0.00012,13.30106]
[1780316066709,42.27,71918.73,0.0,0.82121,0.00012,13.28262]
[1780316067717,42.27,71928.69,0.0,0.82241,0.00012,13.22801]
[1780316068724,42.27,71933.37,0.0,0.82298,0.00012,13.20234]
[1780316069731,42.27,71938.84,0.0,0.82363,0.00012,13.17238]
[1780316071748,42.27,71946.86,0.0,0.82464,0.00012,13.12384]
[1780316072755,42.27,71953.09,0.0,0.82538,0.00012,13.08961]
[1780316073766,42.28,71956.82,0.0,0.82582,0.00012,13.06922]
[1780316075780,42.28,71955.89,0.0,0.8257,0.00012,13.07487]
[1780316076787,42.28,71964.35,0.0,0.8267,0.00012,13.02855]
[1780316079808,42.28,71967.66,0.0,0.82709,0.00012,13.0108]
[1780316081822,42.28,71964.09,0.0,0.82665,0.00012,13.03088]
[1780316082346,42.28,71964.09,0.0,0.82665,0.00012,13.03088]
[1780316082354,42.28,71964.09,0.0,0.82665,0.00012,13.03088]
[1780316082469,42.28,71964.09,0.0,0.82665,0.00012,13.03088]
[1780316083837,42.28,71969.18,0.0,0.82725,0.00012,13.00318]
[1780316088376,42.29,71968.26,0.0,0.82713,0.00012,13.00902]
[1780316088427,42.29,71968.26,0.0,0.82713,0.00012,13.00902]
[1780316088470,42.29,71968.26,0.0,0.82713,0.00012,13.00902]
[1780316088873,42.29,71970.05,0.0,0.82733,0.00012,12.99932]
[1780316089342,42.29,71970.05,0.0,0.82733,0.00012,12.99932]
[1780316089389,42.29,71970.05,0.0,0.82733,0.00012,12.99932]
[1780316089469,42.29,71970.05,0.0,0.82733,0.00012,12.99932]
[1780316094859,42.29,71968.04,0.0,0.82708,0.00012,13.01139]
[1780316094864,42.29,71968.04,0.0,0.82708,0.00012,13.01139]
[1780316094973,42.29,71968.04,0.0,0.82708,0.00012,13.01139]
[1780316095072,42.29,71968.71,0.0,0.82715,0.00012,13.00788]
[1780316095544,42.29,71968.71,0.0,0.82715,0.00012,13.00788]
[1780316095595,42.29,71968.71,0.0,0.82715,0.00012,13.00788]
[1780316095718,42.29,71968.71,0.0,0.82715,0.00012,13.00788]
[1780316096089,42.29,71968.71,0.0,0.82715,0.00012,13.00788]
[1780316096936,42.29,71978.78,0.0,0.82834,0.00012,12.95264]
[1780316097943,42.29,71972.97,0.0,0.82764,0.00012,12.985]
[1780316099265,42.29,71972.97,0.0,0.82764,0.00012,12.985]
[1780316099387,42.29,71972.59,0.0,0.82759,0.00012,12.98732]
[1780316099469,42.29,71972.59,0.0,0.82759,0.00012,12.98732]
[1780316100329,42.29,71972.59,0.0,0.82759,0.00012,12.98732]
[1780316100399,42.3,71975.43,0.0,0.82793,0.00012,12.97184]
[1780316100490,42.3,71975.43,0.0,0.82793,0.00012,12.97184]
[1780316100964,42.3,71984.27,0.0,0.82897,0.00012,12.92309]
[1780316101971,42.3,71991.71,0.0,0.82984,0.00012,12.88212]
[1780316102978,42.3,71996.34,0.0,0.83038,0.00012,12.85671]
[1780316104015,42.3,71996.34,0.0,0.83038,0.00012,12.85671]
[1780316104231,42.3,71996.34,0.0,0.83038,0.00012,12.85671]
[1780316105945,42.3,71996.27,0.0,0.83037,0.00012,12.85757]
[1780316107006,42.3,72006.77,0.0,0.83159,0.00012,12.79983]
[1780316107745,42.3,72006.77,0.0,0.83159,0.00012,12.79983]
[1780316108026,42.3,72028.36,0.0,0.8341,0.00012,12.68035]
[1780316109030,42.3,72036.01,0.0,0.83498,0.00012,12.63801]
[1780316109806,42.3,72036.01,0.0,0.83498,0.00012,12.63801]
[1780316110020,42.3,72036.01,0.0,0.83498,0.00012,12.63801]
[1780316110037,42.3,72029.31,0.0,0.83421,0.00012,12.67524]
[1780316110798,42.3,72029.31,0.0,0.83421,0.00012,12.67524]
[1780316111044,42.3,72023.46,0.0,0.83353,0.00012,12.70769]
[1780316116079,42.3,72019.71,0.0,0.83309,0.00012,12.72871]
[1780316117085,42.3,72015.39,0.0,0.83258,0.00012,12.75261]
[1780316122123,42.3,72019.7,0.0,0.83309,0.00012,12.72855]
[1780316124144,42.3,72026.48,0.0,0.83388,0.00012,12.69099]
[1780316125151,42.3,72040.48,0.0,0.83549,0.00012,12.61347]
[1780316126158,42.3,72032.57,0.0,0.83458,0.00012,12.65744]
[1780316127164,42.3,72024.27,0.0,0.83361,0.00012,12.7035]
[1780316127845,42.3,72024.27,0.0,0.83361,0.00012,12.7035]
[1780316127969,42.3,72024.27,0.0,0.83361,0.00012,12.7035]
[1780316127980,42.3,72024.27,0.0,0.83361,0.00012,12.7035]
[1780316130719,42.3,72025.64,0.0,0.83377,0.00012,12.69602]
[1780316131114,42.3,72025.64,0.0,0.83377,0.00012,12.69602]
[1780316131167,42.3,72025.64,0.0,0.83377,0.00012,12.69602]
[1780316131193,42.3,72016.46,0.0,0.83275,0.00012,12.74226]
[1780316132219,42.3,72016.46,0.0,0.83275,0.00012,12.74226]
[1780316132289,42.3,72022.8,0.0,0.83349,0.00012,12.70712]
[1780316133209,42.3,72027.0,0.0,0.83397,0.00012,12.68387]
[1780316134593,42.3,72023.88,0.0,0.83361,0.00012,12.70118]
[1780316134683,42.3,72023.88,0.0,0.83361,0.00012,12.70118]
[1780316134722,42.3,72023.88,0.0,0.83361,0.00012,12.70118]
[1780316135223,42.3,72020.09,0.0,0.83317,0.00012,12.72219]
[1780316136230,42.3,72028.5,0.0,0.83415,0.00012,12.6756]
[1780316137237,42.3,72038.74,0.0,0.83533,0.00012,12.61891]
[1780316138244,42.3,72043.26,0.0,0.83585,0.00011,12.59386]
[1780316139252,42.3,72041.86,0.0,0.83568,0.00011,12.60174]
[1780316140259,42.3,72037.49,0.0,0.83518,0.00012,12.62594]
[1780316142718,42.3,72038.53,0.0,0.8353,0.00012,12.62009]
[1780316142764,42.3,72038.53,0.0,0.8353,0.00012,12.62009]
[1780316142982,42.3,72038.53,0.0,0.8353,0.00012,12.62009]
[1780316143280,42.3,72037.05,0.0,0.83513,0.00012,12.62824]
[1780316147308,42.3,72032.44,0.0,0.83461,0.00012,12.65353]
[1780316148392,42.3,72038.93,0.0,0.83536,0.00012,12.61747]
[1780316150697,42.3,72037.61,0.0,0.83521,0.00012,12.62468]
[1780316150723,42.3,72037.61,0.0,0.83521,0.00012,12.62468]
[1780316150741,42.3,72037.61,0.0,0.83521,0.00012,12.62468]
[1780316151340,42.3,72036.61,0.0,0.83509,0.00012,12.63016]
[1780316152347,42.3,72033.23,0.0,0.8347,0.00012,12.64881]
[1780316153082,42.3,72033.23,0.0,0.8347,0.00012,12.64881]
[1780316153222,42.3,72033.23,0.0,0.8347,0.00012,12.64881]
[1780316153353,42.3,72027.95,0.0,0.8341,0.00012,12.67796]
[1780316158389,42.3,72029.5,0.0,0.83429,0.00012,12.66866]
[1780316159468,42.3,72028.29,0.0,0.83415,0.00012,12.67523]
[1780316159519,42.3,72028.29,0.0,0.83415,0.00012,12.67523]
[1780316159720,42.3,72028.29,0.0,0.83415,0.00012,12.67523]
[1780316160403,42.3,72025.69,0.0,0.83385,0.00012,12.6895]
[1780316163349,42.3,72023.87,0.0,0.83365,0.00012,12.69943]
[1780316163387,42.29,72026.97,0.0,0.83401,0.00012,12.68194]
[1780316163450,42.29,72026.97,0.0,0.83401,0.00012,12.68194]
[1780316163474,42.29,72026.97,0.0,0.83401,0.00012,12.68194]
[1780316163514,42.29,72027.7,0.0,0.8341,0.00012,12.6779]
[1780316169056,42.29,72024.5,0.0,0.83374,0.00012,12.69508]
[1780316169081,42.29,72024.5,0.0,0.83374,0.00012,12.69508]
[1780316169285,42.29,72024.5,0.0,0.83374,0.00012,12.69508]
[1780316169378,42.29,72022.06,0.0,0.83346,0.00012,12.70826]
[1780316169480,42.29,72013.35,0.0,0.83245,0.00012,12.75649]
[1780316170483,42.29,72007.84,0.0,0.83181,0.00012,12.78691]
[1780316171490,42.29,72001.26,0.0,0.83104,0.00012,12.82319]
[1780316173876,42.29,72001.34,0.0,0.83105,0.00012,12.82257]
[1780316173928,42.29,72001.34,0.0,0.83105,0.00012,12.82257]
[1780316173974,42.29,72001.34,0.0,0.83105,0.00012,12.82257]
[1780316173977,42.29,72001.61,0.0,0.83109,0.00012,12.82073]
[1780316175518,42.29,72005.08,0.0,0.8315,0.00012,12.80135]
[1780316176525,42.29,72009.34,0.0,0.832,0.00012,12.77762]
[1780316177532,42.29,72017.88,0.0,0.833,0.00012,12.73021]
[1780316179546,42.29,72020.67,0.0,0.83333,0.00012,12.71467]
[1780316180568,42.29,72025.0,0.0,0.83383,0.00012,12.69065]
[1780316182312,42.29,72025.0,0.0,0.83383,0.00012,12.69065]
[1780316182318,42.29,72025.0,0.0,0.83383,0.00012,12.69065]
[1780316182414,42.29,72028.57,0.0,0.83424,0.00012,12.6709]
[1780316182474,42.29,72028.57,0.0,0.83424,0.00012,12.6709]
[1780316185594,42.29,72033.87,0.0,0.83485,0.00012,12.64164]
[1780316187929,42.29,72032.19,0.0,0.83466,0.00012,12.65084]
[1780316187943,42.29,72032.19,0.0,0.83466,0.00012,12.65084]
[1780316187974,42.29,72032.19,0.0,0.83466,0.00012,12.65084]
[1780316188073,42.29,72030.9,0.0,0.83451,0.00012,12.65804]
[1780316193651,42.29,72030.94,0.0,0.83456,0.00012,12.65328]
[1780316195561,42.29,72033.5,0.0,0.83485,0.00012,12.63911]
[1780316195576,42.29,72033.5,0.0,0.83485,0.00012,12.63911]
[1780316195725,42.29,72033.5,0.0,0.83485,0.00012,12.63911]
[1780316195814,42.29,72041.03,0.0,0.83572,0.00012,12.59726]
[1780316199365,42.29,72042.18,0.0,0.83586,0.00011,12.59077]
[1780316199373,42.29,72042.18,0.0,0.83586,0.00011,12.59077]
[1780316199470,42.29,72043.21,0.0,0.83598,0.00011,12.585]
[1780316199693,42.29,72042.67,0.0,0.83592,0.00011,12.58795]
[1780316203721,42.29,72024.19,0.0,0.83379,0.00012,12.69013]
[1780316204728,42.29,72013.14,0.0,0.8325,0.00012,12.75129]
[1780316205735,42.28,72009.13,0.0,0.83204,0.00012,12.77337]
[1780316206742,42.28,72000.04,0.0,0.83098,0.00012,12.82353]
[1780316207749,42.28,71997.75,0.0,0.83071,0.00012,12.83614]
[1780316209763,42.28,71991.23,0.0,0.82995,0.00012,12.87206]
[1780316210765,42.28,71991.23,0.0,0.82995,0.00012,12.87206]
[1780316210817,42.28,71991.23,0.0,0.82995,0.00012,12.87206]
[1780316210970,42.28,71991.23,0.0,0.82995,0.00012,12.87206]
[1780316211015,42.28,71990.71,0.0,0.82989,0.00012,12.87472]
[1780316213791,42.28,72004.14,0.0,0.83147,0.00012,12.80012]
[1780316215313,42.28,72004.14,0.0,0.83147,0.00012,12.80012]
[1780316215364,42.28,72004.14,0.0,0.83147,0.00012,12.80012]
[1780316215473,42.28,72004.14,0.0,0.83147,0.00012,12.80012]
[1780316215414,42.28,72004.78,0.0,0.83156,0.00012,12.79625]
[1780316215805,42.28,72003.73,0.0,0.83143,0.00012,12.80206]
[1780316217819,42.28,72000.35,0.0,0.83104,0.00012,12.8204]
[1780316219833,42.28,71995.42,0.0,0.83047,0.00012,12.8474]
[1780316220500,42.28,71995.42,0.0,0.83047,0.00012,12.8474]
[1780316220581,42.28,71995.42,0.0,0.83047,0.00012,12.8474]
[1780316220718,42.28,71995.42,0.0,0.83047,0.00012,12.8474]
[1780316220840,42.28,71991.05,0.0,0.82996,0.00012,12.87143]
[1780316224325,42.28,71991.37,0.0,0.83,0.00012,12.86945]
[1780316224453,42.28,71991.37,0.0,0.83,0.00012,12.86945]
[1780316224471,42.28,71991.37,0.0,0.83,0.00012,12.86945]
[1780316224427,42.28,71987.98,0.0,0.82961,0.00012,12.88796]
[1780316224869,42.28,71995.53,0.0,0.8305,0.00012,12.84619]
[1780316225877,42.28,71998.31,0.0,0.83083,0.00012,12.83066]
[1780316226886,42.27,71994.44,0.0,0.83037,0.00012,12.852]
[1780316229537,42.27,71992.81,0.0,0.83018,0.00012,12.86087]
[1780316229591,42.27,71992.81,0.0,0.83018,0.00012,12.86087]
[1780316229723,42.27,71992.81,0.0,0.83018,0.00012,12.86087]
[1780316229906,42.27,71991.26,0.0,0.83,0.00012,12.86937]
[1780316230913,42.27,71993.96,0.0,0.83032,0.00012,12.85433]
[1780316235947,42.27,71993.96,0.0,0.83034,0.00012,12.85374]
[1780316237277,42.27,71993.96,0.0,0.83034,0.00012,12.85374]
[1780316237329,42.27,71993.96,0.0,0.83034,0.00012,12.85374]
[1780316237471,42.27,71993.96,0.0,0.83034,0.00012,12.85374]
[1780316237430,42.27,71994.2,0.0,0.83037,0.00012,12.85233]
[1780316237962,42.27,71990.56,0.0,0.82994,0.00012,12.87239]
[1780316238969,42.27,71986.78,0.0,0.8295,0.00012,12.89319]
[1780316239976,42.27,71983.92,0.0,0.82916,0.00012,12.90902]
[1780316240965,42.27,71983.92,0.0,0.82916,0.00012,12.90902]
[1780316241015,42.27,71983.92,0.0,0.82916,0.00012,12.90902]
[1780316241223,42.27,71983.92,0.0,0.82916,0.00012,12.90902]
[1780316241228,42.27,71995.35,0.0,0.8305,0.00012,12.84576]
[1780316241990,42.27,71995.38,0.0,0.83051,0.00012,12.84567]
[1780316242997,42.27,71999.27,0.0,0.83096,0.00012,12.82422]
[1780316244102,42.27,71999.27,0.0,0.83096,0.00012,12.82422]
[1780316244173,42.27,71999.27,0.0,0.83096,0.00012,12.82422]
[1780316244274,42.27,72007.12,0.0,0.83188,0.00012,12.78071]
[1780316246721,42.27,72005.44,0.0,0.83169,0.00012,12.78987]
[1780316252235,42.27,72007.28,0.0,0.83196,0.00012,12.77459]
[1780316254073,42.27,72003.14,0.0,0.83148,0.00012,12.79722]
[1780316258102,42.27,72011.73,0.0,0.83249,0.00012,12.74906]
[1780316259109,42.26,72015.17,0.0,0.8329,0.00012,12.72991]
[1780316264144,42.26,72015.22,0.0,0.83291,0.00012,12.72935]
[1780316269180,42.26,72016.89,0.0,0.83311,0.00012,12.71984]
[1780316274214,42.26,72016.69,0.0,0.83309,0.00012,12.72074]
[1780316276228,42.26,72020.6,0.0,0.83355,0.00012,12.69899]
[1780316277235,42.26,72018.16,0.0,0.83326,0.00012,12.7125]
[1780316279248,42.26,72023.3,0.0,0.83386,0.00012,12.68394]
[1780316282270,42.26,72021.02,0.0,0.8336,0.00012,12.6966]
[1780316284284,42.26,72023.45,0.0,0.83388,0.00012,12.6831]
[1780316287305,42.26,72025.77,0.0,0.83415,0.00012,12.67024]
[1780316288312,42.26,72022.97,0.0,0.83382,0.00012,12.68579]
[1780316293347,42.26,72025.48,0.0,0.83411,0.00012,12.67191]
[1780316298383,42.26,72024.93,0.0,0.83405,0.00012,12.67506]
[1780316300399,42.26,72027.78,0.0,0.83438,0.00012,12.65929]
[1780316301404,42.26,72032.07,0.0,0.83487,0.00012,12.63553]
[1780316302411,42.26,72039.5,0.0,0.83573,0.00012,12.59423]
[1780316303417,42.26,72036.11,0.0,0.83534,0.00012,12.61301]
[1780316304425,42.26,72028.51,0.0,0.83446,0.00012,12.6551]
[1780316305440,42.26,71991.73,0.0,0.83017,0.00012,12.85891]
[1780316306446,42.26,71961.58,0.0,0.8266,0.00012,13.02554]
[1780316306807,42.26,71961.58,0.0,0.8266,0.00012,13.02554]
[1780316307409,42.26,71961.58,0.0,0.8266,0.00012,13.02554]
[1780316307458,42.26,71956.18,0.0,0.82596,0.00012,13.05505]
[1780316307803,42.26,71956.18,0.0,0.82596,0.00012,13.05505]
[1780316308465,42.26,71958.08,0.0,0.82619,0.00012,13.04434]
[1780316309564,42.26,71958.08,0.0,0.82619,0.00012,13.04434]
[1780316309472,42.26,71977.51,0.0,0.82851,0.00012,12.93691]
[1780316310198,42.26,71977.51,0.0,0.82851,0.00012,12.93691]
[1780316310480,42.26,71984.12,0.0,0.82929,0.00012,12.90043]
[1780316312494,42.26,71976.56,0.0,0.82844,0.00012,12.93763]
[1780316313568,42.26,71976.56,0.0,0.82844,0.00012,12.93763]
[1780316313501,42.26,71969.61,0.0,0.82761,0.00012,12.976]
[1780316314508,42.26,71966.5,0.0,0.82724,0.00012,12.99323]
[1780316319543,42.26,71960.72,0.0,0.82655,0.00012,13.02526]
[1780316322564,42.26,71973.13,0.0,0.82803,0.00012,12.9566]
[1780316323572,42.26,71975.14,0.0,0.82827,0.00012,12.94558]
[1780316325586,42.26,71978.79,0.0,0.8287,0.00012,12.92534]
[1780316330334,42.26,71980.68,0.0,0.82892,0.00012,12.91487]
[1780316330344,42.26,71980.68,0.0,0.82892,0.00012,12.91487]
[1780316330473,42.26,71980.68,0.0,0.82892,0.00012,12.91487]
[1780316333290,42.26,71980.21,0.0,0.82887,0.00012,12.91748]
[1780316333338,42.26,71980.21,0.0,0.82887,0.00012,12.91748]
[1780316333469,42.26,71980.21,0.0,0.82887,0.00012,12.91748]
[1780316333571,42.26,71979.89,0.0,0.82883,0.00012,12.91925]
[1780316338678,42.26,71986.41,0.0,0.8296,0.00012,12.88313]
[1780316340692,42.26,72004.18,0.0,0.83169,0.00012,12.78481]
[1780316341699,42.26,72003.47,0.0,0.8316,0.00012,12.78901]
[1780316344720,42.27,71999.17,0.0,0.83107,0.00012,12.81411]
[1780316347295,42.27,71996.26,0.0,0.83072,0.00012,12.83049]
[1780316347345,42.27,71996.26,0.0,0.83072,0.00012,12.83049]
[1780316347473,42.27,71996.26,0.0,0.83072,0.00012,12.83049]
[1780316348704,42.27,71995.37,0.0,0.83061,0.00012,12.83589]
[1780316348721,42.27,71995.37,0.0,0.83061,0.00012,12.83589]
[1780316348756,42.27,71995.37,0.0,0.83061,0.00012,12.83589]
[1780316348857,42.27,71992.12,0.0,0.83022,0.00012,12.85412]
[1780316349785,42.27,71992.12,0.0,0.83022,0.00012,12.85412]
[1780316349789,42.27,72000.96,0.0,0.83125,0.00012,12.80555]
[1780316350762,42.27,72012.38,0.0,0.83258,0.00012,12.74258]
[1780316351769,42.27,72022.61,0.0,0.83376,0.00012,12.68627]
[1780316352718,42.27,72022.61,0.0,0.83376,0.00012,12.68627]
[1780316352776,42.27,72034.15,0.0,0.83509,0.00012,12.62274]
[1780316353783,42.28,72035.1,0.0,0.83519,0.00012,12.618]
[1780316356145,42.28,72033.72,0.0,0.83502,0.00012,12.62619]
[1780316356178,42.28,72049.99,0.0,0.83687,0.00011,12.53683]
[1780316362482,42.29,72050.98,0.0,0.83694,0.00011,12.53333]
[1780316366874,42.3,72045.94,0.0,0.8363,0.00011,12.56433]
[1780316370667,42.3,72043.77,0.0,0.83603,0.00011,12.57773]
[1780316370674,42.3,72043.77,0.0,0.83603,0.00011,12.57773]
[1780316370717,42.3,72043.77,0.0,0.83603,0.00011,12.57773]
[1780316370902,42.31,72048.67,0.0,0.83658,0.00011,12.55102]
[1780316371909,42.31,72043.05,0.0,0.83597,0.00011,12.57803]
[1780316372916,42.31,72038.31,0.0,0.83542,0.00012,12.60474]
[1780316375984,42.31,72036.39,0.0,0.83518,0.00012,12.61619]
[1780316376036,42.31,72036.39,0.0,0.83518,0.00012,12.61619]
[1780316376218,42.31,72036.39,0.0,0.83518,0.00012,12.61619]
[1780316379966,42.32,72024.88,0.0,0.83381,0.00012,12.68188]
[1780316381309,42.32,72024.88,0.0,0.83381,0.00012,12.68188]
[1780316381360,42.32,72024.88,0.0,0.83381,0.00012,12.68188]
[1780316381468,42.32,72024.88,0.0,0.83381,0.00012,12.68188]
[1780316381562,42.32,72025.73,0.0,0.83389,0.00012,12.67798]
[1780316382992,42.32,72020.28,0.0,0.83325,0.00012,12.70859]
[1780316385008,42.33,72012.75,0.0,0.83236,0.00012,12.7509]
[1780316386013,42.33,72004.29,0.0,0.83137,0.00012,12.79807]
[1780316387020,42.33,71998.71,0.0,0.8307,0.00012,12.8294]
[1780316389424,42.33,71997.74,0.0,0.83058,0.00012,12.83517]
[1780316389471,42.33,71997.74,0.0,0.83058,0.00012,12.83517]
[1780316390557,42.33,71998.68,0.0,0.83068,0.00012,12.8307]
[1780316394670,42.34,71999.64,0.0,0.83077,0.00012,12.82648]
[1780316394077,42.34,72015.79,0.0,0.83264,0.00012,12.73756]
[1780316394721,42.34,72015.79,0.0,0.83264,0.00012,12.73756]
[1780316395085,42.34,72019.9,0.0,0.83312,0.00012,12.7149]
[1780316396091,42.34,72019.61,0.0,0.83308,0.00012,12.71671]
[1780316397236,42.34,72019.61,0.0,0.83308,0.00012,12.71671]
[1780316401618,42.34,72020.34,0.0,0.83315,0.00012,12.7136]
[1780316401670,42.34,72020.34,0.0,0.83315,0.00012,12.7136]
[1780316401721,42.35,72020.75,0.0,0.83319,0.00012,12.71179]
[1780316402195,42.35,72020.75,0.0,0.83319,0.00012,12.71179]
[1780316402213,42.35,72020.75,0.0,0.83319,0.00012,12.71179]
[1780316402222,42.35,72020.75,0.0,0.83319,0.00012,12.71179]
[1780316402297,42.35,72016.78,0.0,0.83272,0.00012,12.73413]
[1780316403154,42.35,72020.49,0.0,0.83315,0.00012,12.71381]
[1780316405168,42.35,72025.59,0.0,0.83373,0.00012,12.68582]
[1780316406905,42.35,72026.34,0.0,0.83381,0.00012,12.68217]
[1780316406914,42.35,72026.34,0.0,0.83381,0.00012,12.68217]
[1780316406970,42.35,72026.34,0.0,0.83381,0.00012,12.68217]
[1780316408190,42.35,72032.18,0.0,0.83448,0.00012,12.65013]
[1780316409197,42.35,72048.14,0.0,0.8363,0.00011,12.56238]
[1780316410204,42.36,72047.11,0.0,0.83618,0.00011,12.56851]
[1780316411239,42.36,72047.11,0.0,0.83618,0.00011,12.56851]
[1780316411291,42.36,72047.11,0.0,0.83618,0.00011,12.56851]
[1780316411469,42.36,72047.11,0.0,0.83618,0.00011,12.56851]
[1780316416403,42.36,72043.91,0.0,0.83577,0.00011,12.58826]
[1780316416459,42.36,72043.91,0.0,0.83577,0.00011,12.58826]
[1780316416470,42.36,72043.91,0.0,0.83577,0.00011,12.58826]
[1780316416505,42.36,72044.02,0.0,0.83577,0.00011,12.58806]
[1780316416716,42.36,72044.02,0.0,0.83577,0.00011,12.58806]
[1780316416768,42.36,72044.02,0.0,0.83577,0.00011,12.58806]
[1780316416969,42.36,72044.02,0.0,0.83577,0.00011,12.58806]
[1780316417253,42.37,72047.28,0.0,0.83614,0.00011,12.57041]
[1780316421277,42.37,72046.52,0.0,0.83603,0.00011,12.57588]
[1780316423519,42.37,72048.52,0.0,0.83624,0.00011,12.56565]
[1780316423572,42.37,72048.52,0.0,0.83624,0.00011,12.56565]
[1780316423620,42.37,72048.1,0.0,0.83618,0.00011,12.5684]
[1780316423719,42.37,72048.1,0.0,0.83618,0.00011,12.5684]
[1780316425309,42.38,72054.74,0.0,0.83693,0.00011,12.53251]
[1780316426316,42.38,72060.42,0.0,0.83756,0.00011,12.50155]
[1780316427323,42.38,72064.22,0.0,0.83799,0.00011,12.48103]
[1780316428330,42.38,72075.19,0.0,0.83922,0.00011,12.42068]
[1780316429337,42.38,72079.27,0.0,0.83968,0.00011,12.39841]
[1780316430344,42.39,72083.93,0.0,0.8402,0.00011,12.37295]
[1780316431352,42.39,72111.12,0.0,0.84328,0.00011,12.21812]
[1780316432031,42.39,72111.12,0.0,0.84328,0.00011,12.21812]
[1780316432136,42.39,72111.12,0.0,0.84328,0.00011,12.21812]
[1780316432358,42.39,72122.1,0.0,0.84449,0.00011,12.15776]
[1780316433023,42.39,72122.1,0.0,0.84449,0.00011,12.15776]
[1780316433365,42.39,72117.61,0.0,0.84398,0.00011,12.18313]
[1780316434708,42.39,72117.61,0.0,0.84398,0.00011,12.18313]
[1780316434372,42.39,72123.1,0.0,0.84459,0.00011,12.15273]
[1780316436390,42.39,72132.55,0.0,0.84562,0.00011,12.10123]
[1780316437201,42.39,72132.55,0.0,0.84562,0.00011,12.10123]
[1780316437395,42.4,72137.16,0.0,0.84611,0.00011,12.07651]
[1780316439409,42.4,72142.72,0.0,0.8467,0.00011,12.04665]
[1780316443437,42.41,72146.78,0.0,0.84711,0.00011,12.02609]
[1780316445451,42.42,72142.95,0.0,0.84661,0.00011,12.05135]
[1780316447503,42.43,72142.31,0.0,0.84647,0.00011,12.05841]
[1780316447535,42.43,72142.31,0.0,0.84647,0.00011,12.05841]
[1780316447726,42.43,72142.31,0.0,0.84647,0.00011,12.05841]
[1780316447569,42.43,72138.84,0.0,0.84609,0.00011,12.07795]
[1780316448472,42.43,72135.2,0.0,0.84568,0.00011,12.09853]
[1780316449479,42.45,72128.7,0.0,0.84488,0.00011,12.13856]
[1780316451493,42.45,72126.18,0.0,0.84459,0.00011,12.15318]
[1780316453513,42.45,72130.99,0.0,0.84511,0.00011,12.12724]
[1780316456534,42.46,72135.42,0.0,0.84558,0.00011,12.10384]
[1780316459555,42.46,72138.98,0.0,0.84594,0.00011,12.08535]
[1780316464590,42.47,72124.6,0.0,0.84432,0.00011,12.16688]
[1780316465597,42.47,72129.62,0.0,0.84487,0.00011,12.13943]
[1780316469463,42.47,72130.29,0.0,0.84492,0.00011,12.13674]
[1780316469470,42.47,72130.29,0.0,0.84492,0.00011,12.13674]
[1780316469549,42.47,72130.29,0.0,0.84492,0.00011,12.13674]
[1780316469627,42.49,72129.57,0.0,0.84475,0.00011,12.14579]
[1780316470193,42.49,72129.57,0.0,0.84475,0.00011,12.14579]
[1780316470228,42.49,72129.57,0.0,0.84475,0.00011,12.14579]
[1780316470634,42.51,72135.63,0.0,0.84532,0.00011,12.11722]
[1780316475668,42.6,72130.15,0.0,0.84423,0.00011,12.1724]
[1780316478690,42.64,72126.53,0.0,0.84357,0.00011,12.20564]
[1780316479697,42.66,72131.3,0.0,0.84403,0.00011,12.18321]
[1780316481711,42.69,72135.98,0.0,0.84438,0.00011,12.1658]
[1780316482718,42.7,72129.27,0.0,0.84356,0.00011,12.20701]
[1780316485740,42.74,72122.77,0.0,0.8426,0.00011,12.25492]
[1780316486746,42.75,72126.16,0.0,0.84297,0.00011,12.23676]
[1780316488760,42.77,72132.89,0.0,0.84358,0.00011,12.20636]
[1780316489767,42.78,72137.11,0.0,0.84397,0.00011,12.18681]
[1780316490776,42.8,72154.64,0.0,0.84582,0.00011,12.09451]
[1780316491783,42.8,72164.95,0.0,0.84698,0.00011,12.03367]
[1780316492790,42.8,72165.55,0.0,0.84703,0.00011,12.03079]
[1780316494804,42.8,72170.35,0.0,0.84754,0.00011,12.00534]
[1780316496818,42.8,72173.95,0.0,0.84791,0.00011,11.98625]
[1780316498832,42.81,72179.04,0.0,0.84845,0.00011,11.95905]
[1780316503222,42.81,72182.03,0.0,0.84875,0.00011,11.94381]
[1780316503323,42.81,72185.45,0.0,0.8491,0.00011,11.92589]
[1780316504874,42.81,72210.9,0.0,0.85181,0.00011,11.78688]
[1780316506109,42.81,72210.9,0.0,0.85181,0.00011,11.78688]
[1780316506130,42.81,72210.9,0.0,0.85181,0.00011,11.78688]
[1780316506199,42.84,72212.04,0.0,0.85181,0.00011,11.78678]
[1780316507447,42.84,72212.04,0.0,0.85181,0.00011,11.78678]
[1780316507549,42.87,72209.11,0.0,0.85131,0.00011,11.81268]
[1780316508532,42.87,72209.11,0.0,0.85131,0.00011,11.81268]
[1780316508902,42.88,72190.4,0.0,0.84925,0.00011,11.91864]
[1780316509909,42.88,72188.01,0.0,0.84899,0.00011,11.93194]
[1780316510916,42.88,72179.43,0.0,0.84806,0.00011,11.97925]
[1780316512930,42.89,72172.85,0.0,0.84734,0.00011,12.01583]
[1780316517768,42.89,72177.48,0.0,0.84781,0.00011,11.99242]
[1780316521081,42.9,72172.93,0.0,0.84729,0.00011,12.01865]
[1780316524111,42.9,72177.61,0.0,0.84777,0.00011,11.99428]
[1780316525118,42.9,72169.74,0.0,0.84691,0.00011,12.03777]
[1780316527134,42.91,72165.02,0.0,0.84639,0.00011,12.06439]
[1780316528139,42.91,72159.28,0.0,0.84576,0.00011,12.09615]
[1780316530153,42.91,72149.15,0.0,0.84464,0.00011,12.15221]
[1780316532760,42.91,72153.8,0.0,0.84513,0.00011,12.12753]
[1780316533176,42.91,72148.16,0.0,0.84452,0.00011,12.15838]
[1780316534183,42.91,72144.68,0.0,0.84413,0.00011,12.17767]
[1780316535190,42.91,72138.81,0.0,0.84348,0.00011,12.21]
[1780316537204,42.91,72138.79,0.0,0.84347,0.00011,12.21046]
[1780316540229,42.92,72133.11,0.0,0.84284,0.00011,12.24211]
[1780316541234,42.92,72128.22,0.0,0.84229,0.00011,12.26911]
[1780316542240,42.92,72118.66,0.0,0.84123,0.00011,12.32161]
[1780316543248,42.92,72117.12,0.0,0.84106,0.00011,12.33029]
[1780316544255,42.92,72114.78,0.0,0.84079,0.00011,12.34328]
[1780316545262,42.92,72111.14,0.0,0.84038,0.00011,12.36344]
[1780316546269,42.92,72108.76,0.0,0.84011,0.00011,12.3767]
[1780316547276,42.92,72107.26,0.0,0.83994,0.00011,12.38512]
[1780316548283,42.92,72108.41,0.0,0.84007,0.00011,12.37904]
[1780316549291,42.92,72107.93,0.0,0.84001,0.00011,12.38185]
[1780316550299,42.93,72111.07,0.0,0.84036,0.00011,12.36489]
[1780316551306,42.93,72122.66,0.0,0.84168,0.00011,12.2971]
[1780316552313,42.93,72123.63,0.0,0.84178,0.00011,12.29202]
[1780316553320,42.93,72119.01,0.0,0.84127,0.00011,12.31758]
[1780316554327,42.93,72117.17,0.0,0.84106,0.00011,12.32795]
[1780316555334,42.93,72116.14,0.0,0.84093,0.00011,12.33413]
[1780316557260,42.93,72115.87,0.0,0.8409,0.00011,12.33586]
[1780316557272,42.93,72115.87,0.0,0.8409,0.00011,12.33586]
[1780316557479,42.93,72115.87,0.0,0.8409,0.00011,12.33586]
[1780316557577,42.93,72115.58,0.0,0.84086,0.00011,12.33769]
[1780316559362,42.93,72116.16,0.0,0.84091,0.00011,12.33501]
[1780316561375,42.94,72116.56,0.0,0.84095,0.00011,12.33332]
[1780316562383,42.94,72116.0,0.0,0.84088,0.00011,12.33663]
[1780316564397,42.94,72115.27,0.0,0.84079,0.00011,12.34109]
[1780316565662,42.94,72115.27,0.0,0.84079,0.00011,12.34109]
[1780316565714,42.94,72115.27,0.0,0.84079,0.00011,12.34109]
[1780316565723,42.94,72115.27,0.0,0.84079,0.00011,12.34109]
[1780316565815,42.94,72114.97,0.0,0.84075,0.00011,12.34296]
[1780316566411,42.94,72114.56,0.0,0.8407,0.00011,12.34543]
[1780316567418,42.94,72113.84,0.0,0.84062,0.00011,12.34958]
[1780316568425,42.94,72113.03,0.0,0.84053,0.00011,12.35422]
[1780316569432,42.94,72112.18,0.0,0.84043,0.00011,12.35907]
[1780316571447,42.94,72111.23,0.0,0.84031,0.00011,12.36467]
[1780316572454,42.94,72105.56,0.0,0.83968,0.00011,12.39583]
[1780316573460,42.95,72096.88,0.0,0.83871,0.00011,12.44339]
[1780316574468,42.95,72095.5,0.0,0.83855,0.00011,12.45119]
[1780316576482,42.95,72094.61,0.0,0.83844,0.00011,12.45657]
[1780316577491,42.95,72093.6,0.0,0.83832,0.00011,12.4623]
[1780316578498,42.95,72084.1,0.0,0.83725,0.00011,12.51438]
[1780316579504,42.95,72080.38,0.0,0.83682,0.00011,12.53483]
[1780316580512,42.95,72081.29,0.0,0.83692,0.00011,12.52998]
[1780316582526,42.95,72082.87,0.0,0.8371,0.00011,12.52162]
[1780316583533,42.95,72081.92,0.0,0.83699,0.00011,12.52695]
[1780316584541,42.95,72086.01,0.0,0.83745,0.00011,12.50476]
[1780316585548,42.95,72090.76,0.0,0.83798,0.00011,12.47903]
[1780316586555,42.95,72093.86,0.0,0.83832,0.00011,12.46234]
[1780316590407,42.96,72094.0,0.0,0.83832,0.00011,12.46249]
[1780316590459,42.96,72094.0,0.0,0.83832,0.00011,12.46249]
[1780316590476,42.96,72094.0,0.0,0.83832,0.00011,12.46249]
[1780316590582,42.96,72093.0,0.0,0.8382,0.00011,12.46834]
[1780316592601,42.96,72096.29,0.0,0.83855,0.00011,12.45102]
[1780316596031,42.96,72096.69,0.0,0.83858,0.00011,12.44971]
[1780316596083,42.96,72096.69,0.0,0.83858,0.00011,12.44971]
[1780316596222,42.96,72096.69,0.0,0.83858,0.00011,12.44971]
[1780316596630,42.97,72096.72,0.0,0.83858,0.00011,12.44984]
[1780316599651,42.97,72095.81,0.0,0.83846,0.00011,12.45569]
[1780316600658,42.97,72100.02,0.0,0.83892,0.00011,12.43301]
[1780316601665,42.97,72101.9,0.0,0.83913,0.00011,12.42307]
[1780316603583,42.97,72102.12,0.0,0.83914,0.00011,12.42221]
[1780316603635,42.97,72102.12,0.0,0.83914,0.00011,12.42221]
[1780316603723,42.97,72102.12,0.0,0.83914,0.00011,12.42221]
[1780316603804,42.97,72100.9,0.0,0.839,0.00011,12.4292]
[1780316604686,42.97,72098.81,0.0,0.83876,0.00011,12.44094]
[1780316605693,42.98,72098.12,0.0,0.83868,0.00011,12.44502]
[1780316609721,42.98,72099.09,0.0,0.83876,0.00011,12.44097]
[1780316610728,42.98,72096.99,0.0,0.83852,0.00011,12.45274]
[1780316611433,42.98,72096.99,0.0,0.83852,0.00011,12.45274]
[1780316611470,42.98,72096.99,0.0,0.83852,0.00011,12.45274]
[1780316611545,42.98,72096.99,0.0,0.83852,0.00011,12.45274]
[1780316611735,42.98,72096.83,0.0,0.83854,0.00011,12.4494]
[1780316612742,42.98,72096.08,0.0,0.83845,0.00011,12.45392]
[1780316613831,42.98,72096.08,0.0,0.83845,0.00011,12.45392]
[1780316613923,42.99,72096.87,0.0,0.83853,0.00011,12.45003]
[1780316613973,42.99,72096.87,0.0,0.83853,0.00011,12.45003]
[1780316614756,42.99,72094.91,0.0,0.8383,0.00011,12.46114]
[1780316616770,42.99,72096.0,0.0,0.8384,0.00011,12.45601]
[1780316617777,42.99,72098.41,0.0,0.83867,0.00011,12.44328]
[1780316618466,42.99,72098.41,0.0,0.83867,0.00011,12.44328]
[1780316618480,42.99,72098.41,0.0,0.83867,0.00011,12.44328]
[1780316618720,42.99,72098.41,0.0,0.83867,0.00011,12.44328]
[1780316618784,42.99,72097.53,0.0,0.83856,0.00011,12.44851]
[1780316619791,43.0,72095.54,0.0,0.83833,0.00011,12.45979]
[1780316623819,43.0,72094.67,0.0,0.8382,0.00011,12.46617]
[1780316624051,43.0,72094.67,0.0,0.8382,0.00011,12.46617]
[1780316624104,43.0,72094.67,0.0,0.8382,0.00011,12.46617]
[1780316624220,43.0,72094.67,0.0,0.8382,0.00011,12.46617]
[1780316624826,43.0,72093.55,0.0,0.83806,0.00011,12.47268]
[1780316626840,43.01,72098.69,0.0,0.83862,0.00011,12.44544]
[1780316627847,43.01,72100.64,0.0,0.83884,0.00011,12.43512]
[1780316628572,43.01,72100.64,0.0,0.83884,0.00011,12.43512]
[1780316628623,43.01,72100.64,0.0,0.83884,0.00011,12.43512]
[1780316628719,43.01,72100.64,0.0,0.83884,0.00011,12.43512]
[1780316628854,43.01,72101.63,0.0,0.83894,0.00011,12.43004]
[1780316629861,43.01,72103.13,0.0,0.8391,0.00011,12.4222]
[1780316630868,43.01,72108.09,0.0,0.83965,0.00011,12.39549]
[1780316631875,43.01,72108.8,0.0,0.83972,0.00011,12.392]
[1780316632882,43.01,72110.15,0.0,0.83986,0.00011,12.38502]
[1780316633889,43.01,72108.07,0.0,0.83962,0.00011,12.39676]
[1780316634239,43.01,72108.07,0.0,0.83962,0.00011,12.39676]
[1780316634246,43.01,72108.07,0.0,0.83962,0.00011,12.39676]
[1780316634474,43.01,72108.07,0.0,0.83962,0.00011,12.39676]
[1780316634896,43.02,72107.77,0.0,0.83958,0.00011,12.39877]
[1780316638924,43.02,72107.19,0.0,0.83949,0.00011,12.40343]
[1780316639931,43.02,72108.02,0.0,0.83957,0.00011,12.39926]
[1780316640840,43.02,72108.02,0.0,0.83957,0.00011,12.39926]
[1780316640846,43.02,72108.02,0.0,0.83957,0.00011,12.39926]
[1780316640938,43.02,72108.07,0.0,0.83957,0.00011,12.39936]
[1780316641945,43.03,72109.55,0.0,0.83973,0.00011,12.39166]
[1780316642953,43.03,72118.3,0.0,0.84069,0.00011,12.34433]
[1780316643959,43.03,72122.35,0.0,0.84113,0.00011,12.3227]
[1780316644967,43.03,72122.65,0.0,0.84116,0.00011,12.32153]
[1780316645973,43.03,72126.24,0.0,0.84154,0.00011,12.30242]
[1780316646981,43.03,72130.33,0.0,0.84199,0.00011,12.28049]
[1780316647989,43.03,72134.85,0.0,0.84248,0.00011,12.25624]
[1780316649541,43.03,72134.85,0.0,0.84248,0.00011,12.25624]
[1780316649593,43.03,72134.85,0.0,0.84248,0.00011,12.25624]
[1780316649719,43.03,72134.85,0.0,0.84248,0.00011,12.25624]
[1780316649755,43.04,72136.78,0.0,0.84267,0.00011,12.24657]
[1780316655037,43.05,72135.89,0.0,0.84253,0.00011,12.25354]
[1780316656864,43.05,72135.89,0.0,0.84253,0.00011,12.25354]
[1780316656916,43.05,72135.89,0.0,0.84253,0.00011,12.25354]
[1780316656971,43.05,72135.89,0.0,0.84253,0.00011,12.25354]
[1780316656957,43.05,72135.61,0.0,0.84249,0.00011,12.25589]
[1780316657051,43.05,72132.44,0.0,0.84214,0.00011,12.27317]
[1780316661449,43.05,72132.05,0.0,0.84207,0.00011,12.27645]
[1780316661470,43.05,72132.05,0.0,0.84207,0.00011,12.27645]
[1780316661501,43.05,72132.05,0.0,0.84207,0.00011,12.27645]
[1780316661722,43.05,72132.05,0.0,0.84207,0.00011,12.27645]
[1780316661766,43.06,72134.19,0.0,0.84229,0.00011,12.26557]
[1780316664100,43.06,72137.07,0.0,0.84259,0.00011,12.25068]
[1780316666008,43.06,72137.07,0.0,0.84259,0.00011,12.25068]
[1780316666060,43.06,72137.26,0.0,0.84261,0.00011,12.25007]
[1780316666221,43.06,72137.26,0.0,0.84261,0.00011,12.25007]
[1780316666304,43.06,72137.58,0.0,0.84263,0.00011,12.24874]
[1780316668127,43.06,72127.26,0.0,0.84148,0.00011,12.30581]
[1780316669135,43.07,72126.31,0.0,0.84137,0.00011,12.31133]
[1780316670842,43.07,72126.31,0.0,0.84137,0.00011,12.31133]
[1780316670894,43.07,72126.31,0.0,0.84137,0.00011,12.31133]
[1780316670969,43.07,72126.31,0.0,0.84137,0.00011,12.31133]
[1780316670943,43.07,72125.22,0.0,0.84124,0.00011,12.31793]
[1780316671149,43.07,72124.96,0.0,0.84125,0.00011,12.31471]
[1780316672157,43.07,72124.77,0.0,0.84122,0.00011,12.31607]
[1780316673164,43.07,72124.13,0.0,0.84115,0.00011,12.31988]
[1780316674171,43.07,72125.37,0.0,0.84128,0.00011,12.31344]
[1780316675178,43.07,72124.52,0.0,0.84118,0.00011,12.31839]
[1780316676043,43.07,72124.52,0.0,0.84118,0.00011,12.31839]
[1780316676094,43.07,72124.52,0.0,0.84118,0.00011,12.31839]
[1780316676220,43.07,72124.52,0.0,0.84118,0.00011,12.31839]
[1780316676318,43.07,72125.59,0.0,0.84129,0.00011,12.31288]
[1780316677192,43.07,72128.44,0.0,0.8416,0.00011,12.29769]
[1780316680213,43.08,72127.65,0.0,0.84149,0.00011,12.30303]
[1780316681220,43.08,72124.97,0.0,0.84119,0.00011,12.31796]
[1780316682227,43.08,72126.46,0.0,0.84135,0.00011,12.31015]
[1780316683920,43.08,72126.46,0.0,0.84135,0.00011,12.31015]
[1780316683971,43.08,72126.46,0.0,0.84135,0.00011,12.31015]
[1780316683972,43.08,72126.46,0.0,0.84135,0.00011,12.31015]
[1780316684021,43.08,72125.09,0.0,0.84118,0.00011,12.31825]
[1780316684241,43.08,72126.3,0.0,0.84132,0.00011,12.31166]
[1780316685248,43.08,72128.83,0.0,0.84159,0.00011,12.2982]
[1780316686723,43.08,72128.83,0.0,0.84159,0.00011,12.2982]
[1780316686820,43.09,72130.51,0.0,0.84176,0.00011,12.28974]
[1780316691845,43.09,72130.26,0.0,0.84172,0.00011,12.29181]
[1780316694091,43.09,72130.92,0.0,0.84176,0.00011,12.28963]
[1780316694139,43.09,72130.92,0.0,0.84176,0.00011,12.28963]
[1780316694219,43.09,72130.92,0.0,0.84176,0.00011,12.28963]
[1780316694310,43.1,72130.55,0.0,0.84172,0.00011,12.292]
[1780316699346,43.1,72131.07,0.0,0.84174,0.00011,12.29093]
[1780316703356,43.11,72132.75,0.0,0.8419,0.00011,12.28284]
[1780316703397,43.11,72138.77,0.0,0.84256,0.00011,12.25042]
[1780316704256,43.11,72138.77,0.0,0.84256,0.00011,12.25042]
[1780316704270,43.11,72138.77,0.0,0.84256,0.00011,12.25042]
[1780316704624,43.11,72148.43,0.0,0.84361,0.00011,12.19804]
[1780316705866,43.11,72148.43,0.0,0.84361,0.00011,12.19804]
[1780316705933,43.11,72150.52,0.0,0.84383,0.00011,12.18725]
[1780316706414,43.11,72157.28,0.0,0.84457,0.00011,12.15045]
[1780316708426,43.11,72153.6,0.0,0.84415,0.00011,12.17122]
[1780316709433,43.11,72151.26,0.0,0.84389,0.00011,12.18435]
[1780316710445,43.12,72145.72,0.0,0.84328,0.00011,12.21486]
[1780316712460,43.12,72139.98,0.0,0.84263,0.00011,12.24675]
[1780316713466,43.12,72135.33,0.0,0.84212,0.00011,12.27234]
[1780316714473,43.12,72139.08,0.0,0.84252,0.00011,12.25223]
[1780316719508,43.13,72144.2,0.0,0.84305,0.00011,12.22607]
[1780316721522,43.13,72147.79,0.0,0.84343,0.00011,12.20717]
[1780316723536,43.13,72144.15,0.0,0.84302,0.00011,12.22766]
[1780316724544,43.13,72140.17,0.0,0.84258,0.00011,12.24962]
[1780316727565,43.13,72142.7,0.0,0.84284,0.00011,12.23671]
[1780316730586,43.14,72146.5,0.0,0.84324,0.00011,12.21694]
[1780316733607,43.14,72150.49,0.0,0.8437,0.00011,12.19154]
[1780316734614,43.14,72153.94,0.0,0.84407,0.00011,12.17311]
[1780316737635,43.15,72156.43,0.0,0.84433,0.00011,12.16035]
[1780316738642,43.15,72159.81,0.0,0.84469,0.00011,12.14219]
[1780316740656,43.15,72154.01,0.0,0.84405,0.00011,12.17438]
[1780316742670,43.15,72158.56,0.0,0.84453,0.00011,12.15021]
[1780316743677,43.15,72160.75,0.0,0.84476,0.00011,12.13854]
[1780316745690,43.15,72158.21,0.0,0.84448,0.00011,12.15286]
[1780316746698,43.15,72152.16,0.0,0.84381,0.00011,12.18599]
[1780316747705,43.16,72146.83,0.0,0.84322,0.00011,12.21532]
[1780316748712,43.16,72141.69,0.0,0.84266,0.00011,12.24357]
[1780316753747,43.16,72141.27,0.0,0.84258,0.00011,12.24715]
[1780316756768,43.16,72144.22,0.0,0.84289,0.00011,12.23191]
[1780316757776,43.16,72149.43,0.0,0.84346,0.00011,12.20387]
[1780316759790,43.17,72154.75,0.0,0.84403,0.00011,12.17544]
[1780316760798,43.17,72142.36,0.0,0.84267,0.00011,12.24316]
[1780316761805,43.17,72135.32,0.0,0.84189,0.00011,12.28169]
[1780316766840,43.17,72137.45,0.0,0.8421,0.00011,12.27122]
[1780316769936,43.17,72138.29,0.0,0.84218,0.00011,12.2671]
[1780316771611,43.18,72137.29,0.0,0.84207,0.00011,12.27298]
[1780316771875,43.18,72121.9,0.0,0.84036,0.00011,12.35682]
[1780316772882,43.18,72109.25,0.0,0.83896,0.00011,12.42578]
[1780316773889,43.18,72105.93,0.0,0.83858,0.00011,12.44396]
[1780316774899,43.18,72111.16,0.0,0.83916,0.00011,12.41567]
[1780316775903,43.18,72113.01,0.0,0.83937,0.00011,12.40579]
[1780316776910,43.18,72114.84,0.0,0.83957,0.00011,12.39602]
[1780316777917,43.18,72113.9,0.0,0.83946,0.00011,12.40131]
[1780316778924,43.18,72111.19,0.0,0.83915,0.00011,12.41621]
[1780316780938,43.18,72111.67,0.0,0.8392,0.00011,12.41392]
[1780316782952,43.18,72113.19,0.0,0.83936,0.00011,12.406]
[1780316785973,43.19,72113.63,0.0,0.8394,0.00011,12.40413]
[1780316786980,43.19,72117.8,0.0,0.83986,0.00011,12.38166]
[1780316787987,43.19,72116.78,0.0,0.83974,0.00011,12.38741]
[1780316789111,43.19,72116.78,0.0,0.83974,0.00011,12.38741]
[1780316788994,43.19,72136.9,0.0,0.84196,0.00011,12.27833]
[1780316789257,43.19,72136.9,0.0,0.84196,0.00011,12.27833]
[1780316790001,43.19,72143.27,0.0,0.84265,0.00011,12.24409]
[1780316793071,43.19,72141.94,0.0,0.84254,0.00011,12.24722]
[1780316793116,43.19,72138.99,0.0,0.84221,0.00011,12.2635]
[1780316794318,43.19,72139.63,0.0,0.84228,0.00011,12.26026]
[1780316794378,43.19,72139.63,0.0,0.84228,0.00011,12.26026]
[1780316794472,43.19,72139.63,0.0,0.84228,0.00011,12.26026]
[1780316795036,43.19,72144.37,0.0,0.84279,0.00011,12.23475]
[1780316796043,43.19,72148.25,0.0,0.84321,0.00011,12.21395]
[1780316798057,43.2,72151.67,0.0,0.84357,0.00011,12.196]
[1780316799064,43.2,72155.09,0.0,0.84394,0.00011,12.17775]
[1780316799219,43.2,72155.09,0.0,0.84394,0.00011,12.17775]
[1780316800071,43.2,72156.39,0.0,0.84407,0.00011,12.17104]
[1780316805106,43.2,72154.62,0.0,0.84386,0.00011,12.18187]
[1780316805220,43.2,72154.62,0.0,0.84386,0.00011,12.18187]
[1780316806113,43.2,72154.59,0.0,0.84385,0.00011,12.18222]
[1780316806666,43.2,72154.59,0.0,0.84385,0.00011,12.18222]
[1780316806678,43.2,72154.59,0.0,0.84385,0.00011,12.18222]
[1780316806720,43.2,72154.59,0.0,0.84385,0.00011,12.18222]
[1780316808127,43.21,72142.25,0.0,0.84249,0.00011,12.24963]
[1780316809136,43.21,72145.51,0.0,0.84285,0.00011,12.23216]
[1780316810142,43.21,72149.65,0.0,0.84329,0.00011,12.20992]
[1780316810969,43.21,72149.65,0.0,0.84329,0.00011,12.20992]
[1780316811022,43.21,72149.65,0.0,0.84329,0.00011,12.20992]
[1780316811226,43.21,72150.72,0.0,0.84341,0.00011,12.20424]
[1780316813163,43.21,72146.92,0.0,0.84299,0.00011,12.22514]
[1780316814170,43.21,72143.27,0.0,0.84258,0.00011,12.24522]
[1780316815166,43.21,72143.27,0.0,0.84258,0.00011,12.24522]
[1780316815217,43.21,72143.27,0.0,0.84258,0.00011,12.24545]
[1780316815470,43.21,72143.27,0.0,0.84258,0.00011,12.24545]
[1780316815489,43.21,72139.7,0.0,0.84219,0.00011,12.26483]
[1780316816184,43.21,72133.27,0.0,0.84148,0.00011,12.29994]
[1780316818198,43.21,72138.52,0.0,0.84205,0.00011,12.27174]
[1780316820179,43.21,72138.52,0.0,0.84205,0.00011,12.27174]
[1780316820194,43.21,72139.83,0.0,0.84219,0.00011,12.26482]
[1780316820220,43.21,72139.83,0.0,0.84219,0.00011,12.26482]
[1780316821799,43.21,72139.56,0.0,0.84215,0.00011,12.26648]
[1780316823222,43.22,72137.93,0.0,0.84197,0.00011,12.27573]
[1780316823233,43.22,72134.38,0.0,0.84157,0.00011,12.29518]
[1780316827843,43.22,72133.51,0.0,0.84147,0.00011,12.30054]
[1780316827862,43.22,72133.51,0.0,0.84147,0.00011,12.30054]
[1780316827971,43.22,72133.51,0.0,0.84147,0.00011,12.30054]
[1780316832296,43.22,72137.32,0.0,0.84186,0.00011,12.28114]
[1780316833493,43.22,72137.32,0.0,0.84186,0.00011,12.28114]
[1780316833543,43.22,72137.32,0.0,0.84186,0.00011,12.28114]
[1780316833721,43.22,72137.32,0.0,0.84186,0.00011,12.28114]
[1780316833755,43.22,72142.43,0.0,0.84241,0.00011,12.25387]
[1780316836324,43.23,72145.06,0.0,0.84269,0.00011,12.24007]
[1780316839282,43.23,72145.39,0.0,0.84272,0.00011,12.23853]
[1780316839334,43.23,72145.39,0.0,0.84272,0.00011,12.23853]
[1780316839475,43.23,72145.39,0.0,0.84272,0.00011,12.23853]
[1780316844998,43.23,72144.51,0.0,0.84261,0.00011,12.24402]
[1780316845051,43.23,72144.51,0.0,0.84261,0.00011,12.24402]
[1780316845225,43.23,72145.8,0.0,0.84274,0.00011,12.23748]
[1780316848409,43.23,72151.44,0.0,0.84334,0.00011,12.20762]
[1780316849426,43.23,72157.42,0.0,0.84399,0.00011,12.17544]
[1780316850267,43.23,72157.42,0.0,0.84399,0.00011,12.17544]
[1780316850428,43.24,72154.76,0.0,0.8437,0.00011,12.19017]
[1780316853260,43.24,72156.95,0.0,0.84397,0.00011,12.17388]
[1780316853449,43.24,72156.92,0.0,0.84397,0.00011,12.17418]
[1780316858485,43.24,72157.23,0.0,0.84399,0.00011,12.17318]
[1780316861226,43.24,72157.39,0.0,0.844,0.00011,12.17259]
[1780316861506,43.24,72153.07,0.0,0.84353,0.00011,12.19617]
[1780316862633,43.24,72153.07,0.0,0.84353,0.00011,12.19617]
[1780316862685,43.24,72153.07,0.0,0.84353,0.00011,12.19617]
[1780316862720,43.24,72153.07,0.0,0.84353,0.00011,12.19617]
[1780316867548,43.24,72150.68,0.0,0.84325,0.00011,12.20975]
[1780316871267,43.24,72150.66,0.0,0.84325,0.00011,12.21013]
[1780316871319,43.24,72150.66,0.0,0.84325,0.00011,12.21013]
[1780316871471,43.24,72150.66,0.0,0.84325,0.00011,12.21013]
[1780316877618,43.25,72148.71,0.0,0.84302,0.00011,12.22127]
[1780316878985,43.25,72148.71,0.0,0.84302,0.00011,12.22127]
[1780316879036,43.25,72148.71,0.0,0.84302,0.00011,12.22127]
[1780316879226,43.25,72148.71,0.0,0.84302,0.00011,12.22127]
[1780316884667,43.25,72149.03,0.0,0.84305,0.00011,12.22003]
[1780316887004,43.25,72149.01,0.0,0.84304,0.00011,12.22029]
[1780316887056,43.25,72149.01,0.0,0.84304,0.00011,12.22029]
[1780316887688,43.25,72157.45,0.0,0.84396,0.00011,12.17465]
[1780316888695,43.25,72155.15,0.0,0.84371,0.00011,12.18713]
[1780316893731,43.25,72149.67,0.0,0.8431,0.00011,12.21746]
[1780316894770,43.25,72151.98,0.0,0.84335,0.00011,12.20504]
[1780316899805,43.25,72153.6,0.0,0.84352,0.00011,12.19686]
[1780316904840,43.26,72150.5,0.0,0.84317,0.00011,12.21423]
[1780316905847,43.26,72140.93,0.0,0.84212,0.00011,12.26626]
[1780316907278,43.26,72141.48,0.0,0.84218,0.00011,12.26332]
[1780316910882,43.26,72139.02,0.0,0.8419,0.00011,12.2772]
[1780316914910,43.26,72144.39,0.0,0.84252,0.00011,12.24396]
[1780316919945,43.26,72145.74,0.0,0.84266,0.00011,12.23708]
[1780316923973,43.26,72143.33,0.0,0.84239,0.00011,12.25049]
[1780316929008,43.26,72144.15,0.0,0.84247,0.00011,12.24645]
[1780316931789,43.27,72143.47,0.0,0.84239,0.00011,12.25029]
[1780316933224,43.27,72144.54,0.0,0.84251,0.00011,12.24456]
[1780316933321,43.27,72143.94,0.0,0.84244,0.00011,12.2479]
[1780316934043,43.27,72147.13,0.0,0.84279,0.00011,12.23068]
[1780316935322,43.27,72149.68,0.0,0.84307,0.00011,12.21696]
[1780316941094,43.27,72162.74,0.0,0.84447,0.00011,12.14692]
[1780316942100,43.27,72164.32,0.0,0.84464,0.00011,12.13857]
[1780316943109,43.27,72170.38,0.0,0.84529,0.00011,12.10595]
[1780316944122,43.27,72173.11,0.0,0.84558,0.00011,12.09142]
[1780316944971,43.27,72173.11,0.0,0.84558,0.00011,12.09142]
[1780316945126,43.27,72177.18,0.0,0.84601,0.00011,12.06963]
[1780316949155,43.28,72174.91,0.0,0.84575,0.00011,12.08315]
[1780316950252,43.28,72174.91,0.0,0.84575,0.00011,12.08315]
[1780316950353,43.28,72170.35,0.0,0.84525,0.00011,12.10816]
[1780316951169,43.28,72167.68,0.0,0.84495,0.00011,12.12288]
[1780316952176,43.28,72162.67,0.0,0.84441,0.00011,12.15027]
[1780316955197,43.28,72165.17,0.0,0.84467,0.00011,12.13727]
[1780316956073,43.28,72165.17,0.0,0.84467,0.00011,12.13727]
[1780316961239,43.29,72164.78,0.0,0.8446,0.00011,12.14055]
[1780316964260,43.29,72167.73,0.0,0.84491,0.00011,12.12511]
[1780316965267,43.29,72170.5,0.0,0.84521,0.00011,12.1103]
[1780316967789,43.29,72170.83,0.0,0.84523,0.00011,12.10896]
[1780316970969,43.29,72172.06,0.0,0.84535,0.00011,12.10299]
[1780316976344,43.3,72167.35,0.0,0.84486,0.00011,12.12531]
[1780316979365,43.3,72156.6,0.0,0.84368,0.00011,12.18417]
[1780316980372,43.3,72157.53,0.0,0.84378,0.00011,12.17925]
[1780316986239,43.3,72157.6,0.0,0.84378,0.00011,12.17947]
[1780316987421,43.3,72154.28,0.0,0.84341,0.00011,12.19768]
[1780316989217,43.3,72154.28,0.0,0.84341,0.00011,12.19768]
[1780316990443,43.3,72148.12,0.0,0.84273,0.00011,12.23134]
[1780316991450,43.3,72145.58,0.0,0.84245,0.00011,12.24515]
[1780316994472,43.31,72151.81,0.0,0.84313,0.00011,12.2115]
[1780316995783,43.31,72151.81,0.0,0.84313,0.00011,12.2115]
[1780316995806,43.31,72151.81,0.0,0.84313,0.00011,12.2115]
[1780316995824,43.31,72152.19,0.0,0.84317,0.00011,12.20962]
[1780317001953,43.31,72150.47,0.0,0.84298,0.00011,12.21927]
[1780317001962,43.31,72150.47,0.0,0.84298,0.00011,12.21927]
[1780317006732,43.31,72147.59,0.0,0.84266,0.00011,12.23523]
[1780317006784,43.31,72147.59,0.0,0.84266,0.00011,12.23523]
[1780317007562,43.31,72141.72,0.0,0.84201,0.00011,12.26712]
[1780317008569,43.31,72136.65,0.0,0.84145,0.00011,12.29459]
[1780317009917,43.31,72136.65,0.0,0.84145,0.00011,12.29459]
[1780317009970,43.31,72136.65,0.0,0.84145,0.00011,12.29459]
[1780317010061,43.31,72134.91,0.0,0.84126,0.00011,12.30419]
[1780317010605,43.31,72134.91,0.0,0.84126,0.00011,12.30419]
[1780317010706,43.31,72135.25,0.0,0.8413,0.00011,12.30235]
[1780317011600,43.31,72141.81,0.0,0.84202,0.00011,12.2669]
[1780317012600,43.31,72151.5,0.0,0.84307,0.00011,12.21454]
[1780317013727,43.31,72151.5,0.0,0.84307,0.00011,12.21454]
[1780317013779,43.31,72151.5,0.0,0.84307,0.00011,12.21454]
[1780317013880,43.31,72152.75,0.0,0.84321,0.00011,12.20793]
[1780317016628,43.31,72148.25,0.0,0.84271,0.00011,12.23246]
[1780317018965,43.31,72147.41,0.0,0.84262,0.00011,12.23707]
[1780317018973,43.31,72147.41,0.0,0.84262,0.00011,12.23707]
[1780317019306,43.31,72147.41,0.0,0.84262,0.00011,12.23707]
[1780317019358,43.31,72147.41,0.0,0.84262,0.00011,12.23707]
[1780317019407,43.31,72147.94,0.0,0.84267,0.00011,12.23429]
[1780317025331,43.31,72147.91,0.0,0.84267,0.00011,12.2346]
[1780317025403,43.31,72147.91,0.0,0.84267,0.00011,12.2346]
[1780317025333,43.31,72158.66,0.0,0.84384,0.00011,12.17644]
[1780317026701,43.31,72159.36,0.0,0.84391,0.00011,12.17277]
[1780317028715,43.31,72155.49,0.0,0.84349,0.00011,12.19398]
[1780317029888,43.31,72155.49,0.0,0.84349,0.00011,12.19398]
[1780317029939,43.31,72155.49,0.0,0.84349,0.00011,12.19398]
[1780317030221,43.31,72155.49,0.0,0.84349,0.00011,12.19398]
[1780317030272,43.31,72155.49,0.0,0.84349,0.00011,12.19398]
[1780317030322,43.31,72153.4,0.0,0.84325,0.00011,12.20552]
[1780317031739,43.32,72146.21,0.0,0.84251,0.00011,12.2399]
[1780317032946,43.32,72146.21,0.0,0.84251,0.00011,12.2399]
[1780317032992,43.32,72146.21,0.0,0.84251,0.00011,12.2399]
[1780317033094,43.32,72138.19,0.0,0.84163,0.00011,12.28356]
[1780317034760,43.32,72134.18,0.0,0.84119,0.00011,12.30537]
[1780317035767,43.32,72122.56,0.0,0.8399,0.00011,12.36837]
[1780317037966,43.32,72120.58,0.0,0.83966,0.00011,12.38034]
[1780317037995,43.32,72120.58,0.0,0.83966,0.00011,12.38034]
[1780317038076,43.32,72123.91,0.0,0.84003,0.00011,12.36238]
[1780317039795,43.32,72132.64,0.0,0.84099,0.00011,12.31526]
[1780317041699,43.32,72134.16,0.0,0.84115,0.00011,12.30718]
[1780317041706,43.32,72134.16,0.0,0.84115,0.00011,12.30718]
[1780317042816,43.32,72140.19,0.0,0.84181,0.00011,12.27485]
[1780317045836,43.32,72146.25,0.0,0.84246,0.00011,12.24245]
[1780317046947,43.32,72146.25,0.0,0.84246,0.00011,12.24245]
[1780317046953,43.32,72146.25,0.0,0.84246,0.00011,12.24245]
[1780317049779,43.33,72145.66,0.0,0.84239,0.00011,12.2462]
[1780317049826,43.33,72145.66,0.0,0.84239,0.00011,12.2462]
[1780317049995,43.33,72146.14,0.0,0.84243,0.00011,12.24399]
[1780317053234,43.33,72145.31,0.0,0.84234,0.00011,12.24854]
[1780317053286,43.33,72145.31,0.0,0.84234,0.00011,12.24854]
[1780317053336,43.33,72141.06,0.0,0.84187,0.00011,12.27164]
[1780317054044,43.33,72141.06,0.0,0.84187,0.00011,12.27164]
[1780317054054,43.33,72141.06,0.0,0.84187,0.00011,12.27164]
[1780317054146,43.33,72138.22,0.0,0.84156,0.00011,12.28703]
[1780317057952,43.33,72136.48,0.0,0.84136,0.00011,12.29696]
[1780317058146,43.33,72136.48,0.0,0.84136,0.00011,12.29696]
[1780317060196,43.34,72134.64,0.0,0.84112,0.00011,12.30914]
[1780317060200,43.34,72134.64,0.0,0.84112,0.00011,12.30914]
[1780317060287,43.35,72132.96,0.0,0.84089,0.00011,12.32041]
[1780317061955,43.35,72130.7,0.0,0.84063,0.00011,12.33284]
[1780317061998,43.35,72130.7,0.0,0.84063,0.00011,12.33284]
[1780317062099,43.35,72126.33,0.0,0.84015,0.00011,12.35667]
[1780317065147,43.35,72127.48,0.0,0.84027,0.00011,12.35074]
[1780317065199,43.35,72127.48,0.0,0.84027,0.00011,12.35074]
[1780317065231,43.35,72126.8,0.0,0.84019,0.00011,12.35458]
[1780317066156,43.35,72126.8,0.0,0.84019,0.00011,12.35458]
[1780317066257,43.35,72127.36,0.0,0.84025,0.00011,12.35171]
[1780317071546,43.35,72125.04,0.0,0.83998,0.00011,12.36502]
[1780317071563,43.35,72125.04,0.0,0.83998,0.00011,12.36502]
[1780317076061,43.36,72126.07,0.0,0.84008,0.00011,12.36004]
[1780317076113,43.36,72126.07,0.0,0.84008,0.00011,12.36004]
[1780317077248,43.36,72123.36,0.0,0.83978,0.00011,12.37485]
[1780317077317,43.36,72123.36,0.0,0.83978,0.00011,12.37485]
[1780317077349,43.36,72119.18,0.0,0.83931,0.00011,12.39759]
[1780317079083,43.36,72113.08,0.0,0.83864,0.00011,12.43068]
[1780317080092,43.36,72108.91,0.0,0.83817,0.00011,12.45332]
[1780317080702,43.36,72108.91,0.0,0.83817,0.00011,12.45332]
[1780317080754,43.36,72108.91,0.0,0.83817,0.00011,12.45332]
[1780317081099,43.36,72108.82,0.0,0.83816,0.00011,12.45388]
[1780317083120,43.36,72114.17,0.0,0.83875,0.00011,12.42497]
[1780317085312,43.36,72115.57,0.0,0.83891,0.00011,12.41749]
[1780317085364,43.36,72115.57,0.0,0.83891,0.00011,12.41749]
[1780317085413,43.36,72117.48,0.0,0.83912,0.00011,12.40723]
[1780317087142,43.36,72123.1,0.0,0.83974,0.00011,12.37703]
[1780317088149,43.36,72128.63,0.0,0.84034,0.00011,12.34726]
[1780317089156,43.36,72132.8,0.0,0.8408,0.00011,12.32489]
[1780317090163,43.36,72139.96,0.0,0.84158,0.00011,12.28624]
[1780317095046,43.36,72137.74,0.0,0.84138,0.00011,12.29363]
[1780317100233,43.36,72138.18,0.0,0.84143,0.00011,12.2913]
[1780317101449,43.36,72138.18,0.0,0.84143,0.00011,12.2913]
[1780317101498,43.36,72138.18,0.0,0.84143,0.00011,12.2913]
[1780317102247,43.36,72138.24,0.0,0.84144,0.00011,12.29097]
[1780317104263,43.36,72142.56,0.0,0.84191,0.00011,12.26761]
[1780317105270,43.36,72148.18,0.0,0.84253,0.00011,12.23723]
[1780317107284,43.36,72141.52,0.0,0.84179,0.00011,12.27342]
[1780317108291,43.36,72137.74,0.0,0.84138,0.00011,12.29389]
[1780317113325,43.36,72138.03,0.0,0.8414,0.00011,12.29273]
[1780317117354,43.36,72142.28,0.0,0.84186,0.00011,12.27032]
[1780317118361,43.37,72145.97,0.0,0.84226,0.00011,12.25053]
[1780317120787,43.37,72146.76,0.0,0.84234,0.00011,12.24665]
[1780317121382,43.37,72141.2,0.0,0.84173,0.00011,12.27679]
[1780317126436,43.37,72140.53,0.0,0.84165,0.00011,12.28048]
[1780317126468,43.37,72140.53,0.0,0.84165,0.00011,12.28048]
[1780317126560,43.37,72144.52,0.0,0.84209,0.00011,12.25892]
[1780317126724,43.37,72144.52,0.0,0.84209,0.00011,12.25892]
[1780317127425,43.37,72146.5,0.0,0.8423,0.00011,12.24825]
[1780317131296,43.37,72146.82,0.0,0.84234,0.00011,12.2467]
[1780317131341,43.37,72146.82,0.0,0.84234,0.00011,12.2467]
[1780317131477,43.37,72146.82,0.0,0.84234,0.00011,12.2467]
[1780317131453,43.37,72146.9,0.0,0.84234,0.00011,12.24633]
[1780317133467,43.37,72150.15,0.0,0.8427,0.00011,12.22889]
[1780317138502,43.37,72150.14,0.0,0.84269,0.00011,12.22938]
[1780317139678,43.37,72149.97,0.0,0.84267,0.00011,12.23039]
[1780317139683,43.37,72149.97,0.0,0.84267,0.00011,12.23039]
[1780317139719,43.37,72149.97,0.0,0.84267,0.00011,12.23039]
[1780317140516,43.37,72149.87,0.0,0.84265,0.00011,12.23102]
[1780317145551,43.37,72158.31,0.0,0.84356,0.00011,12.18582]
[1780317146153,43.37,72158.31,0.0,0.84356,0.00011,12.18582]
[1780317146188,43.37,72158.31,0.0,0.84356,0.00011,12.18582]
[1780317146220,43.37,72158.31,0.0,0.84356,0.00011,12.18582]
[1780317146558,43.37,72158.79,0.0,0.84361,0.00011,12.18338]
[1780317150591,43.38,72163.53,0.0,0.84412,0.00011,12.15838]
[1780317151593,43.38,72168.05,0.0,0.84465,0.00011,12.12945]
[1780317153468,43.38,72168.05,0.0,0.84465,0.00011,12.12945]
[1780317153521,43.38,72168.05,0.0,0.84465,0.00011,12.12945]
[1780317153502,43.38,72169.21,0.0,0.84476,0.00011,12.12359]
[1780317153726,43.38,72169.21,0.0,0.84476,0.00011,12.12359]
[1780317153728,43.38,72169.22,0.0,0.84477,0.00011,12.12354]
[1780317154615,43.38,72174.81,0.0,0.84537,0.00011,12.09351]
[1780317157269,43.38,72175.8,0.0,0.84547,0.00011,12.08828]
[1780317157343,43.38,72175.8,0.0,0.84547,0.00011,12.08828]
[1780317158512,43.38,72176.62,0.0,0.84555,0.00011,12.0841]
[1780317158562,43.38,72176.62,0.0,0.84555,0.00011,12.0841]
[1780317158726,43.38,72177.68,0.0,0.84567,0.00011,12.07837]
[1780317158749,43.38,72176.93,0.0,0.84558,0.00011,12.08257]
[1780317164685,43.38,72171.77,0.0,0.84501,0.00011,12.11127]
[1780317165624,43.38,72171.77,0.0,0.84501,0.00011,12.11127]
[1780317165705,43.38,72171.77,0.0,0.84501,0.00011,12.11127]
[1780317165719,43.38,72171.77,0.0,0.84501,0.00011,12.11127]
[1780317165781,43.38,72167.89,0.0,0.84459,0.00011,12.13248]
[1780317167706,43.39,72162.12,0.0,0.84395,0.00011,12.16408]
[1780317168713,43.39,72158.67,0.0,0.84358,0.00011,12.1829]
[1780317174755,43.39,72157.01,0.0,0.84338,0.00011,12.19258]
[1780317176909,43.39,72154.92,0.0,0.84315,0.00011,12.20408]
[1780317176961,43.39,72154.92,0.0,0.84315,0.00011,12.20408]
[1780317176976,43.39,72154.92,0.0,0.84315,0.00011,12.20408]
[1780317176989,43.39,72154.49,0.0,0.8431,0.00011,12.20641]
[1780317177707,43.39,72154.49,0.0,0.8431,0.00011,12.20641]
[1780317177719,43.39,72154.49,0.0,0.8431,0.00011,12.20641]
[1780317177776,43.39,72155.11,0.0,0.84317,0.00011,12.20314]
[1780317179791,43.39,72145.81,0.0,0.84215,0.00011,12.25376]
[1780317180822,43.39,72145.81,0.0,0.84215,0.00011,12.25376]
[1780317180900,43.39,72145.81,0.0,0.84215,0.00011,12.25376]
[1780317180972,43.39,72145.81,0.0,0.84215,0.00011,12.25376]
[1780317181071,43.39,72143.61,0.0,0.8419,0.00011,12.26602]
[1780317184830,43.39,72137.85,0.0,0.84126,0.00011,12.29766]
[1780317186388,43.39,72137.85,0.0,0.84126,0.00011,12.29766]
[1780317186440,43.39,72137.85,0.0,0.84126,0.00011,12.29766]
[1780317186469,43.39,72137.85,0.0,0.84126,0.00011,12.29766]
[1780317186490,43.4,72136.93,0.0,0.84115,0.00011,12.30289]
[1780317187850,43.4,72146.45,0.0,0.84219,0.00011,12.25155]
[1780317188857,43.4,72147.47,0.0,0.8423,0.00011,12.24623]
[1780317192343,43.4,72147.91,0.0,0.84234,0.00011,12.24425]
[1780317192389,43.4,72147.91,0.0,0.84234,0.00011,12.24425]
[1780317192471,43.4,72147.91,0.0,0.84234,0.00011,12.24425]
[1780317192560,43.4,72147.75,0.0,0.84232,0.00011,12.24552]
[1780317192891,43.4,72141.19,0.0,0.8416,0.00011,12.28098]
[1780317197927,43.4,72141.36,0.0,0.8416,0.00011,12.28088]
[1780317199703,43.4,72142.85,0.0,0.84176,0.00011,12.27298]
[1780317199718,43.4,72142.85,0.0,0.84176,0.00011,12.27298]
[1780317199941,43.4,72143.46,0.0,0.84183,0.00011,12.26984]
[1780317201148,43.4,72143.46,0.0,0.84183,0.00011,12.26984]
[1780317201955,43.4,72149.52,0.0,0.84248,0.00011,12.23741]
[1780317203055,43.4,72149.52,0.0,0.84248,0.00011,12.23741]
[1780317203074,43.41,72143.11,0.0,0.84178,0.00011,12.27224]
[1780317203969,43.41,72134.9,0.0,0.84087,0.00011,12.31682]
[1780317205932,43.41,72134.93,0.0,0.84087,0.00011,12.31682]
[1780317205968,43.41,72134.93,0.0,0.84087,0.00011,12.31682]
[1780317206507,43.41,72134.93,0.0,0.84087,0.00011,12.31682]
[1780317206522,43.41,72136.58,0.0,0.84105,0.00011,12.30811]
[1780317206990,43.41,72139.86,0.0,0.84141,0.00011,12.29039]
[1780317207997,43.41,72144.17,0.0,0.84188,0.00011,12.26721]
[1780317209218,43.41,72144.17,0.0,0.84188,0.00011,12.26721]
[1780317209302,43.41,72145.17,0.0,0.84198,0.00011,12.26211]
[1780317211020,43.41,72142.13,0.0,0.84169,0.00011,12.27407]
[1780317215506,43.41,72141.87,0.0,0.84165,0.00011,12.27594]
[1780317215558,43.41,72141.87,0.0,0.84165,0.00011,12.27594]
[1780317215607,43.41,72142.49,0.0,0.84172,0.00011,12.27289]
[1780317215719,43.41,72142.49,0.0,0.84172,0.00011,12.27289]
[1780317216055,43.41,72144.01,0.0,0.84188,0.00011,12.26467]
[1780317221090,43.42,72142.67,0.0,0.84172,0.00011,12.27292]
[1780317222244,43.42,72142.67,0.0,0.84172,0.00011,12.27292]
[1780317222298,43.42,72142.67,0.0,0.84172,0.00011,12.27292]
[1780317222468,43.42,72142.67,0.0,0.84172,0.00011,12.27292]
[1780317222569,43.42,72141.11,0.0,0.84154,0.00011,12.28152]
[1780317227857,43.42,72142.44,0.0,0.84167,0.00011,12.27508]
[1780317227909,43.42,72142.44,0.0,0.84167,0.00011,12.27508]
[1780317228139,43.42,72142.76,0.0,0.8417,0.00011,12.27351]
[1780317229217,43.42,72142.76,0.0,0.8417,0.00011,12.27351]
[1780317231794,43.42,72143.72,0.0,0.8418,0.00011,12.26883]
[1780317237202,43.43,72142.75,0.0,0.84167,0.00011,12.27512]
[1780317242237,43.43,72142.08,0.0,0.84158,0.00011,12.27955]
[1780317247272,43.43,72141.47,0.0,0.8415,0.00011,12.28368]
[1780317249286,43.43,72143.9,0.0,0.84176,0.00011,12.27089]
[1780317254321,43.44,72140.39,0.0,0.84136,0.00011,12.29077]
[1780317255328,43.44,72133.48,0.0,0.84059,0.00011,12.32825]
[1780317257342,43.44,72132.26,0.0,0.84046,0.00011,12.33504]
[1780317259356,43.44,72128.11,0.0,0.84,0.00011,12.35764]
[1780317260689,43.44,72128.11,0.0,0.84,0.00011,12.35764]
[1780317260363,43.44,72121.83,0.0,0.8393,0.00011,12.3917]
[1780317260722,43.44,72121.83,0.0,0.8393,0.00011,12.3917]
[1780317261370,43.44,72121.57,0.0,0.83927,0.00011,12.39321]
[1780317261844,43.44,72121.57,0.0,0.83927,0.00011,12.39321]
[1780317262377,43.44,72133.3,0.0,0.84056,0.00011,12.3299]
[1780317263384,43.44,72131.66,0.0,0.84038,0.00011,12.33886]
[1780317268428,43.44,72133.11,0.0,0.84053,0.00011,12.33148]
[1780317270443,43.44,72128.21,0.0,0.83999,0.00011,12.35804]
[1780317271450,43.44,72126.34,0.0,0.83982,0.00011,12.36364]
[1780317272457,43.44,72124.21,0.0,0.83959,0.00011,12.37519]
[1780317273464,43.44,72123.82,0.0,0.83954,0.00011,12.37734]
[1780317274471,43.44,72119.68,0.0,0.83908,0.00011,12.39973]
[1780317275478,43.44,72119.14,0.0,0.83902,0.00011,12.40274]
[1780317276485,43.44,72119.54,0.0,0.83907,0.00011,12.40068]
[1780317277492,43.44,72118.85,0.0,0.83899,0.00011,12.4045]
[1780317279506,43.44,72119.26,0.0,0.83903,0.00011,12.40249]
[1780317280513,43.44,72121.8,0.0,0.83931,0.00011,12.38888]
[1780317281520,43.44,72126.36,0.0,0.83981,0.00011,12.36429]
[1780317282527,43.45,72125.87,0.0,0.83976,0.00011,12.367]
[1780317283534,43.45,72124.26,0.0,0.83958,0.00011,12.37576]
[1780317284541,43.45,72123.31,0.0,0.83947,0.00011,12.38093]
[1780317285548,43.45,72124.31,0.0,0.83958,0.00011,12.37558]
[1780317287562,43.45,72124.5,0.0,0.8396,0.00011,12.37466]
[1780317290583,43.45,72125.15,0.0,0.83967,0.00011,12.37132]
[1780317291590,43.45,72126.09,0.0,0.83977,0.00011,12.36631]
[1780317292597,43.45,72126.31,0.0,0.83979,0.00011,12.36519]
[1780317293604,43.45,72127.76,0.0,0.83995,0.00011,12.35744]
[1780317294611,43.45,72129.3,0.0,0.84012,0.00011,12.34921]
[1780317295618,43.45,72137.66,0.0,0.84104,0.00011,12.30418]
[1780317300653,43.45,72136.24,0.0,0.84087,0.00011,12.3126]
[1780317304683,43.45,72132.9,0.0,0.84049,0.00011,12.33123]
[1780317309718,43.46,72135.19,0.0,0.84073,0.00011,12.31953]
[1780317312739,43.46,72137.65,0.0,0.84099,0.00011,12.3067]
[1780317314753,43.46,72144.09,0.0,0.84169,0.00011,12.27229]
[1780317315760,43.46,72148.92,0.0,0.84221,0.00011,12.24643]
[1780317318781,43.46,72140.71,0.0,0.8413,0.00011,12.2915]
[1780317319788,43.46,72132.57,0.0,0.8404,0.00011,12.33562]
[1780317320795,43.46,72123.46,0.0,0.83939,0.00011,12.38491]
[1780317321803,43.46,72123.88,0.0,0.83944,0.00011,12.3827]
[1780317322810,43.46,72124.19,0.0,0.83947,0.00011,12.38109]
[1780317324824,43.46,72125.14,0.0,0.83957,0.00011,12.3761]
[1780317325831,43.46,72125.7,0.0,0.83963,0.00011,12.37316]
[1780317326838,43.46,72124.87,0.0,0.83954,0.00011,12.37772]
[1780317327845,43.46,72127.19,0.0,0.83979,0.00011,12.36527]
[1780317328853,43.47,72129.54,0.0,0.84005,0.00011,12.35269]
[1780317330866,43.47,72134.69,0.0,0.84061,0.00011,12.32512]
[1780317331873,43.47,72142.14,0.0,0.84147,0.00011,12.28043]
[1780317336908,43.47,72139.75,0.0,0.84119,0.00011,12.29434]
[1780317339929,43.47,72142.43,0.0,0.84147,0.00011,12.28046]
[1780317344964,43.48,72141.9,0.0,0.8414,0.00011,12.28433]
[1780317352065,43.48,72141.34,0.0,0.84132,0.00011,12.28812]
[1780317358057,43.48,72141.19,0.0,0.84127,0.00011,12.29058]
[1780317363094,43.49,72141.53,0.0,0.84129,0.00011,12.28961]
[1780317366125,43.49,72143.84,0.0,0.84153,0.00011,12.27768]
[1780317367123,43.49,72156.86,0.0,0.84295,0.00011,12.20763]
[1780317369137,43.49,72164.44,0.0,0.84376,0.00011,12.16722]
[1780317370144,43.49,72169.54,0.0,0.84431,0.00011,12.13999]
[1780317372158,43.49,72169.96,0.0,0.84436,0.00011,12.13779]
[1780317376186,43.5,72175.52,0.0,0.84494,0.00011,12.1085]
[1780317381221,43.5,72177.0,0.0,0.84509,0.00011,12.10113]
[1780317385249,43.5,72180.34,0.0,0.84545,0.00011,12.08306]
[1780317388275,43.5,72188.51,0.0,0.84633,0.00011,12.03903]
[1780317389282,43.5,72194.47,0.0,0.84696,0.00011,12.00698]
[1780317391296,43.5,72198.55,0.0,0.84744,0.00011,11.98043]
[1780317392303,43.5,72187.62,0.0,0.84627,0.00011,12.03949]
[1780317394317,43.5,72185.46,0.0,0.84603,0.00011,12.0514]
[1780317395325,43.5,72182.75,0.0,0.84574,0.00011,12.06606]
[1780317396331,43.5,72177.6,0.0,0.84519,0.00011,12.09386]
[1780317397338,43.5,72173.76,0.0,0.84477,0.00011,12.11456]
[1780317399352,43.5,72170.31,0.0,0.8444,0.00011,12.13322]
[1780317404387,43.5,72171.32,0.0,0.8445,0.00011,12.12813]
[1780317405394,43.5,72182.35,0.0,0.84569,0.00011,12.06872]
[1780317406401,43.5,72185.11,0.0,0.84598,0.00011,12.054]
[1780317407408,43.5,72189.87,0.0,0.84649,0.00011,12.02852]
[1780317409423,43.51,72196.21,0.0,0.84716,0.00011,11.99478]
[1780317410429,43.51,72200.03,0.0,0.84757,0.00011,11.97428]
[1780317411436,43.51,72202.51,0.0,0.84783,0.00011,11.96103]
[1780317413450,43.51,72213.78,0.0,0.84902,0.00011,11.9004]
[1780317414457,43.51,72214.29,0.0,0.84907,0.00011,11.89771]
[1780317419615,43.51,72215.97,0.0,0.84925,0.00011,11.88891]
[1780317419716,43.51,72218.48,0.0,0.84951,0.00011,11.87546]
[1780317420499,43.51,72221.35,0.0,0.84981,0.00011,11.86008]
[1780317421406,43.51,72221.35,0.0,0.84981,0.00011,11.86008]
[1780317421506,43.51,72218.34,0.0,0.84949,0.00011,11.87643]
[1780317422513,43.51,72224.87,0.0,0.85018,0.00011,11.84132]
[1780317424527,43.51,72221.29,0.0,0.8498,0.00011,11.86091]
[1780317425534,43.51,72208.62,0.0,0.84845,0.00011,11.92949]
[1780317426542,43.51,72206.11,0.0,0.84818,0.00011,11.94321]
[1780317427549,43.51,72208.58,0.0,0.84844,0.00011,11.93006]
[1780317428556,43.51,72206.05,0.0,0.84817,0.00011,11.94388]
[1780317428912,43.51,72206.05,0.0,0.84817,0.00011,11.94388]
[1780317429573,43.51,72185.15,0.0,0.84593,0.00011,12.05672]
[1780317430319,43.51,72185.15,0.0,0.84593,0.00011,12.05672]
[1780317430576,43.51,72158.06,0.0,0.843,0.00011,12.20278]
[1780317431343,43.51,72158.06,0.0,0.843,0.00011,12.20278]
[1780317431581,43.52,72151.82,0.0,0.8423,0.00011,12.23785]
[1780317433380,43.52,72151.36,0.0,0.84224,0.00011,12.2404]
[1780317433606,43.52,72144.81,0.0,0.84153,0.00011,12.27578]
[1780317434609,43.52,72138.79,0.0,0.84087,0.00011,12.30826]
[1780317438806,43.52,72139.68,0.0,0.84097,0.00011,12.30341]
[1780317438908,43.52,72143.26,0.0,0.84136,0.00011,12.28411]
[1780317442665,43.52,72147.68,0.0,0.84184,0.00011,12.26046]
[1780317445686,43.52,72156.46,0.0,0.84279,0.00011,12.21335]
[1780317447700,43.52,72158.63,0.0,0.84302,0.00011,12.20194]
[1780317451729,43.52,72156.26,0.0,0.8428,0.00011,12.21066]
[1780317454119,43.52,72157.09,0.0,0.84288,0.00011,12.20646]
[1780317454171,43.52,72157.09,0.0,0.84288,0.00011,12.20646]
[1780317454218,43.52,72157.09,0.0,0.84288,0.00011,12.20646]
[1780317454750,43.53,72157.57,0.0,0.84293,0.00011,12.20402]
[1780317457771,43.53,72153.63,0.0,0.84249,0.00011,12.2257]
[1780317460807,43.53,72141.7,0.0,0.84118,0.00011,12.29035]
[1780317461814,43.53,72144.19,0.0,0.84146,0.00011,12.27696]
[1780317463765,43.53,72147.57,0.0,0.84182,0.00011,12.2588]
[1780317463814,43.53,72147.57,0.0,0.84182,0.00011,12.2588]
[1780317463968,43.53,72147.1,0.0,0.84177,0.00011,12.26141]
[1780317468864,43.53,72152.62,0.0,0.84237,0.00011,12.23201]
[1780317470880,43.53,72156.69,0.0,0.84281,0.00011,12.21033]
[1780317474659,43.53,72156.07,0.0,0.84273,0.00011,12.21415]
[1780317474692,43.53,72156.07,0.0,0.84273,0.00011,12.21415]
[1780317474719,43.53,72156.07,0.0,0.84273,0.00011,12.21415]
[1780317474907,43.53,72155.21,0.0,0.84263,0.00011,12.21893]
[1780317476922,43.53,72159.71,0.0,0.84312,0.00011,12.19498]
[1780317479943,43.54,72155.68,0.0,0.84267,0.00011,12.2172]
[1780317480617,43.54,72155.68,0.0,0.84267,0.00011,12.2172]
[1780317480665,43.54,72155.68,0.0,0.84267,0.00011,12.2172]
[1780317480719,43.54,72155.68,0.0,0.84267,0.00011,12.2172]
[1780317480950,43.54,72155.19,0.0,0.84261,0.00011,12.21998]
[1780317485985,43.54,72157.82,0.0,0.84288,0.00011,12.20656]
[1780317487689,43.54,72157.82,0.0,0.84288,0.00011,12.20656]
[1780317487724,43.54,72157.82,0.0,0.84288,0.00011,12.20656]
[1780317487968,43.54,72157.82,0.0,0.84288,0.00011,12.20656]
[1780317487791,43.54,72156.75,0.0,0.84276,0.00011,12.21264]
[1780317489006,43.54,72161.81,0.0,0.84331,0.00011,12.18554]
[1780317494041,43.54,72161.43,0.0,0.84325,0.00011,12.18853]
[1780317495993,43.54,72161.43,0.0,0.84325,0.00011,12.18853]
[1780317496045,43.55,72161.31,0.0,0.84323,0.00011,12.18936]
[1780317496218,43.55,72161.31,0.0,0.84323,0.00011,12.18936]
[1780317496319,43.55,72161.28,0.0,0.84322,0.00011,12.18971]
[1780317499076,43.55,72166.48,0.0,0.84378,0.00011,12.16224]
[1780317500083,43.55,72173.09,0.0,0.84449,0.00011,12.1267]
[1780317503420,43.55,72172.86,0.0,0.84447,0.00011,12.12781]
[1780317503469,43.55,72172.86,0.0,0.84447,0.00011,12.12781]
[1780317503718,43.55,72172.86,0.0,0.84447,0.00011,12.12781]
[1780317503789,43.55,72173.26,0.0,0.84451,0.00011,12.12553]
[1780317504111,43.55,72176.87,0.0,0.8449,0.00011,12.10608]
[1780317507132,43.55,72181.56,0.0,0.84541,0.00011,12.08074]
[1780317509182,43.55,72182.24,0.0,0.84548,0.00011,12.07707]
[1780317509190,43.55,72182.24,0.0,0.84548,0.00011,12.07707]
[1780317509218,43.55,72182.24,0.0,0.84548,0.00011,12.07707]
[1780317509223,43.55,72183.01,0.0,0.84557,0.00011,12.07292]
[1780317512167,43.55,72180.61,0.0,0.84536,0.00011,12.0811]
[1780317517203,43.55,72179.46,0.0,0.84523,0.00011,12.0872]
[1780317518210,43.55,72188.17,0.0,0.84617,0.00011,12.04034]
[1780317520224,43.55,72190.6,0.0,0.84643,0.00011,12.02739]
[1780317521588,43.55,72190.6,0.0,0.84643,0.00011,12.02739]
[1780317521637,43.55,72190.6,0.0,0.84643,0.00011,12.02739]
[1780317521718,43.55,72190.6,0.0,0.84643,0.00011,12.02739]
[1780317521792,43.55,72190.03,0.0,0.84636,0.00011,12.03063]
[1780317523245,43.55,72197.64,0.0,0.84717,0.00011,11.98972]
[1780317524036,43.55,72197.64,0.0,0.84717,0.00011,11.98972]
[1780317524252,43.55,72206.72,0.0,0.84814,0.00011,11.94092]
[1780317525259,43.55,72211.88,0.0,0.84868,0.00011,11.9133]
[1780317527022,43.55,72211.88,0.0,0.84868,0.00011,11.9133]
[1780317530295,43.55,72218.04,0.0,0.84933,0.00011,11.88032]
[1780317532309,43.55,72219.41,0.0,0.84947,0.00011,11.87307]
[1780317534302,43.55,72219.01,0.0,0.84943,0.00011,11.87532]
[1780317534354,43.55,72219.01,0.0,0.84943,0.00011,11.87532]
[1780317534474,43.55,72219.01,0.0,0.84943,0.00011,11.87532]
[1780317534575,43.55,72219.67,0.0,0.84949,0.00011,11.87197]
[1780317540920,43.55,72219.13,0.0,0.84943,0.00011,11.87533]
[1780317543121,43.55,72217.67,0.0,0.84927,0.00011,11.88352]
[1780317543387,43.55,72208.43,0.0,0.84829,0.00011,11.93339]
[1780317544394,43.56,72214.07,0.0,0.84888,0.00011,11.90328]
[1780317545401,43.56,72213.99,0.0,0.84887,0.00011,11.90375]
[1780317546408,43.56,72210.5,0.0,0.8485,0.00011,11.92262]
[1780317550166,43.56,72211.93,0.0,0.84865,0.00011,11.91509]
[1780317550200,43.56,72211.93,0.0,0.84865,0.00011,11.91509]
[1780317550225,43.56,72211.93,0.0,0.84865,0.00011,11.91509]
[1780317550436,43.56,72212.16,0.0,0.84867,0.00011,11.91391]
[1780317553457,43.56,72208.88,0.0,0.84832,0.00011,11.93175]
[1780317554465,43.56,72204.91,0.0,0.84789,0.00011,11.95354]
[1780317556706,43.56,72204.43,0.0,0.84784,0.00011,11.9563]
[1780317556725,43.56,72204.43,0.0,0.84784,0.00011,11.9563]
[1780317556756,43.56,72204.43,0.0,0.84784,0.00011,11.9563]
[1780317556807,43.56,72204.22,0.0,0.84781,0.00011,11.95759]
[1780317557279,43.56,72204.22,0.0,0.84781,0.00011,11.95759]
[1780317557469,43.56,72204.22,0.0,0.84781,0.00011,11.95759]
[1780317557485,43.56,72203.88,0.0,0.84777,0.00011,11.95958]
[1780317558492,43.56,72207.48,0.0,0.84815,0.00011,11.94035]
[1780317560987,43.56,72207.55,0.0,0.84816,0.00011,11.94015]
[1780317561882,43.56,72207.54,0.0,0.84815,0.00011,11.94039]
[1780317561905,43.56,72212.67,0.0,0.84869,0.00011,11.91295]
[1780317562520,43.56,72218.01,0.0,0.84926,0.00011,11.88425]
[1780317563527,43.56,72213.84,0.0,0.84881,0.00011,11.9068]
[1780317566422,43.56,72210.8,0.0,0.84849,0.00011,11.92328]
[1780317566427,43.56,72210.8,0.0,0.84849,0.00011,11.92328]
[1780317566475,43.56,72210.8,0.0,0.84849,0.00011,11.92328]
[1780317566548,43.56,72210.95,0.0,0.8485,0.00011,11.92252]
[1780317568562,43.56,72215.21,0.0,0.84895,0.00011,11.89969]
[1780317571297,43.56,72218.12,0.0,0.84926,0.00011,11.88418]
[1780317571584,43.57,72222.44,0.0,0.84976,0.00011,11.85637]
[1780317572855,43.57,72222.44,0.0,0.84976,0.00011,11.85637]
[1780317572907,43.57,72222.44,0.0,0.84976,0.00011,11.85637]
[1780317572979,43.57,72222.44,0.0,0.84976,0.00011,11.85637]
[1780317572991,43.57,72222.96,0.0,0.84981,0.00011,11.8537]
[1780317573599,43.57,72228.39,0.0,0.85038,0.00011,11.82462]
[1780317574241,43.57,72228.39,0.0,0.85038,0.00011,11.82462]
[1780317574324,43.57,72228.39,0.0,0.85038,0.00011,11.82462]
[1780317574565,43.57,72228.39,0.0,0.85038,0.00011,11.82462]
[1780317574605,43.57,72232.59,0.0,0.85082,0.0001,11.80219]
[1780317577620,43.57,72230.25,0.0,0.85056,0.00011,11.81522]
[1780317582675,43.57,72228.6,0.0,0.85038,0.00011,11.82454]
[1780317585683,43.57,72236.42,0.0,0.8512,0.0001,11.78252]
[1780317587697,43.57,72239.68,0.0,0.85154,0.0001,11.76512]
[1780317589586,43.57,72239.69,0.0,0.85154,0.0001,11.76516]
[1780317589623,43.57,72239.69,0.0,0.85154,0.0001,11.76516]
[1780317589725,43.57,72239.69,0.0,0.85154,0.0001,11.76516]
[1780317589813,43.57,72239.71,0.0,0.85154,0.0001,11.76515]
[1780317591725,43.57,72235.92,0.0,0.85114,0.0001,11.78574]
[1780317594746,43.57,72231.57,0.0,0.85068,0.00011,11.80934]
[1780317595565,43.57,72231.57,0.0,0.85068,0.00011,11.80934]
[1780317595619,43.57,72231.57,0.0,0.85068,0.00011,11.80934]
[1780317595665,43.57,72231.57,0.0,0.85068,0.00011,11.80934]
[1780317595759,43.57,72231.48,0.0,0.85067,0.00011,11.80986]
[1780317596765,43.57,72227.64,0.0,0.85026,0.00011,11.83056]
[1780317598779,43.57,72230.73,0.0,0.85059,0.00011,11.81396]
[1780317601374,43.57,72230.49,0.0,0.85056,0.00011,11.8153]
[1780317601424,43.57,72230.49,0.0,0.85056,0.00011,11.8153]
[1780317601471,43.57,72230.49,0.0,0.85056,0.00011,11.8153]
[1780317601800,43.57,72231.85,0.0,0.8507,0.0001,11.80801]
[1780317606835,43.57,72231.23,0.0,0.85064,0.00011,11.81153]
[1780317607842,43.57,72226.42,0.0,0.85013,0.00011,11.83762]
[1780317608899,43.57,72226.42,0.0,0.85013,0.00011,11.83762]
[1780317608949,43.57,72226.42,0.0,0.85013,0.00011,11.83762]
[1780317608991,43.57,72226.42,0.0,0.85013,0.00011,11.83762]
[1780317609001,43.58,72227.93,0.0,0.85028,0.00011,11.82966]
[1780317614891,43.58,72229.85,0.0,0.85047,0.00011,11.81998]
[1780317616391,43.58,72229.65,0.0,0.85045,0.00011,11.82106]
[1780317616397,43.58,72229.65,0.0,0.85045,0.00011,11.82106]
[1780317616471,43.58,72229.65,0.0,0.85045,0.00011,11.82106]
[1780317616905,43.58,72230.38,0.0,0.85053,0.00011,11.81712]
[1780317621940,43.58,72228.91,0.0,0.85037,0.00011,11.82504]
[1780317624106,43.58,72226.11,0.0,0.85008,0.00011,11.8401]
[1780317624158,43.58,72225.03,0.0,0.84996,0.00011,11.84605]
[1780317624218,43.58,72225.03,0.0,0.84996,0.00011,11.84605]
[1780317624961,43.58,72225.15,0.0,0.84997,0.00011,11.84554]
[1780317629996,43.58,72225.77,0.0,0.85002,0.00011,11.84292]
[1780317630788,43.58,72225.77,0.0,0.85002,0.00011,11.84292]
[1780317630839,43.58,72225.77,0.0,0.85002,0.00011,11.84292]
[1780317630979,43.58,72225.77,0.0,0.85002,0.00011,11.84292]
[1780317631003,43.58,72223.76,0.0,0.84985,0.00011,11.84923]
[1780317632014,43.58,72213.32,0.0,0.84875,0.00011,11.90555]
[1780317633019,43.58,72210.36,0.0,0.84843,0.00011,11.92154]
[1780317637049,43.58,72200.29,0.0,0.84736,0.00011,11.97586]
[1780317638056,43.58,72194.19,0.0,0.84671,0.00011,12.00882]
[1780317640929,43.58,72194.03,0.0,0.84669,0.00011,12.00983]
[1780317640975,43.58,72194.03,0.0,0.84669,0.00011,12.00983]
[1780317641078,43.58,72194.28,0.0,0.84671,0.00011,12.00856]
[1780317642782,43.58,72195.23,0.0,0.84681,0.00011,12.00352]
[1780317643719,43.58,72197.66,0.0,0.84707,0.00011,11.99052]
[1780317644099,43.58,72197.97,0.0,0.8471,0.00011,11.98895]
[1780317646114,43.59,72193.52,0.0,0.84662,0.00011,12.01308]
[1780317648128,43.59,72184.35,0.0,0.84564,0.00011,12.0625]
[1780317649135,43.59,72181.72,0.0,0.84535,0.00011,12.07672]
[1780317650142,43.59,72178.34,0.0,0.84499,0.00011,12.0949]
[1780317651149,43.59,72172.82,0.0,0.84439,0.00011,12.12473]
[1780317652449,43.59,72173.05,0.0,0.84442,0.00011,12.12358]
[1780317652469,43.59,72173.05,0.0,0.84442,0.00011,12.12358]
[1780317653163,43.59,72173.25,0.0,0.84444,0.00011,12.12259]
[1780317656623,43.59,72173.2,0.0,0.84443,0.00011,12.12303]
[1780317657228,43.59,72172.84,0.0,0.84438,0.00011,12.12513]
[1780317657329,43.59,72171.91,0.0,0.84428,0.00011,12.13014]
[1780317659205,43.59,72160.08,0.0,0.843,0.00011,12.19395]
[1780317660212,43.59,72159.17,0.0,0.8429,0.00011,12.19872]
[1780317661221,43.59,72158.52,0.0,0.84283,0.00011,12.2022]
[1780317662739,43.59,72158.52,0.0,0.84283,0.00011,12.2022]
[1780317662784,43.59,72158.52,0.0,0.84283,0.00011,12.2022]
[1780317662975,43.59,72158.52,0.0,0.84283,0.00011,12.2022]
[1780317663076,43.59,72157.53,0.0,0.84273,0.00011,12.20727]
[1780317664242,43.59,72157.03,0.0,0.84268,0.00011,12.20994]
[1780317665249,43.59,72150.12,0.0,0.84192,0.00011,12.24709]
[1780317666256,43.58,72145.67,0.0,0.84145,0.00011,12.27023]
[1780317667263,43.58,72144.87,0.0,0.84139,0.00011,12.27344]
[1780317669277,43.57,72142.23,0.0,0.84114,0.00011,12.28547]
[1780317670886,43.57,72142.23,0.0,0.84114,0.00011,12.28547]
[1780317670891,43.57,72142.23,0.0,0.84114,0.00011,12.28547]
[1780317670971,43.57,72142.23,0.0,0.84114,0.00011,12.28547]
[1780317670981,43.57,72138.99,0.0,0.84079,0.00011,12.30276]
[1780317672298,43.57,72135.5,0.0,0.84041,0.00011,12.32136]
[1780317675319,43.57,72139.38,0.0,0.84084,0.00011,12.30034]
[1780317677065,43.57,72139.38,0.0,0.84084,0.00011,12.30034]
[1780317677116,43.57,72139.38,0.0,0.84084,0.00011,12.30034]
[1780317677164,43.57,72144.97,0.0,0.84145,0.00011,12.27033]
[1780317677220,43.57,72144.97,0.0,0.84145,0.00011,12.27033]
[1780317677333,43.57,72148.57,0.0,0.84184,0.00011,12.25094]
[1780317680608,43.57,72148.61,0.0,0.84184,0.00011,12.2509]
[1780317680675,43.57,72152.44,0.0,0.84226,0.00011,12.23036]
[1780317681361,43.57,72158.01,0.0,0.84287,0.00011,12.20037]
[1780317682368,43.57,72158.38,0.0,0.84291,0.00011,12.19841]
[1780317683711,43.57,72157.52,0.0,0.84281,0.00011,12.20311]
[1780317685144,43.57,72157.52,0.0,0.84281,0.00011,12.20311]
[1780317685196,43.57,72157.52,0.0,0.84281,0.00011,12.20311]
[1780317684382,43.57,72162.44,0.0,0.84335,0.00011,12.17662]
[1780317685726,43.57,72162.44,0.0,0.84335,0.00011,12.17662]
[1780317685790,43.57,72161.85,0.0,0.84328,0.00011,12.17992]
[1780317686396,43.57,72162.26,0.0,0.84332,0.00011,12.17771]
[1780317687403,43.57,72164.34,0.0,0.84355,0.00011,12.16657]
[1780317688977,43.57,72164.34,0.0,0.84355,0.00011,12.16657]
[1780317689021,43.57,72161.58,0.0,0.84325,0.00011,12.18156]
[1780317689418,43.57,72164.98,0.0,0.84362,0.00011,12.16326]
[1780317690557,43.57,72171.87,0.0,0.84436,0.00011,12.12621]
[1780317692439,43.57,72174.39,0.0,0.84468,0.00011,12.10786]
[1780317697474,43.57,72176.44,0.0,0.84491,0.00011,12.09659]
[1780317702509,43.57,72177.78,0.0,0.84505,0.00011,12.08919]
[1780317703515,43.57,72183.84,0.0,0.84571,0.00011,12.05652]
[1780317704523,43.57,72187.42,0.0,0.84609,0.00011,12.03722]
[1780317706538,43.57,72189.21,0.0,0.84629,0.00011,12.02737]
[1780317708552,43.57,72192.16,0.0,0.84661,0.00011,12.01135]
[1780317711573,43.57,72185.84,0.0,0.84593,0.00011,12.04534]
[1780317712580,43.57,72183.22,0.0,0.84565,0.00011,12.05953]
[1780317713587,43.57,72174.0,0.0,0.84465,0.00011,12.10922]
[1780317715601,43.57,72173.63,0.0,0.84461,0.00011,12.11134]
[1780317718622,43.57,72176.98,0.0,0.84496,0.00011,12.09366]
[1780317723658,43.57,72175.93,0.0,0.84485,0.00011,12.09943]
[1780317726679,43.57,72172.66,0.0,0.8445,0.00011,12.11689]
[1780317731714,43.57,72175.27,0.0,0.84479,0.00011,12.10262]
[1780317736749,43.57,72177.99,0.0,0.84508,0.00011,12.08775]
[1780317741784,43.57,72175.51,0.0,0.84482,0.00011,12.10094]
[1780317742791,43.57,72178.36,0.0,0.84513,0.00011,12.08554]
[1780317747826,43.57,72183.66,0.0,0.8457,0.00011,12.05683]
[1780317748833,43.57,72187.01,0.0,0.84606,0.00011,12.03879]
[1780317751854,43.57,72192.06,0.0,0.84664,0.00011,12.00706]
[1780317756890,43.57,72192.86,0.0,0.84672,0.00011,12.00309]
[1780317758903,43.57,72195.42,0.0,0.84699,0.00011,11.98945]
[1780317759910,43.57,72199.71,0.0,0.84745,0.00011,11.96644]
[1780317762097,43.57,72199.69,0.0,0.84745,0.00011,11.96666]
[1780317762936,43.57,72195.4,0.0,0.84698,0.00011,11.98999]
[1780317763939,43.57,72189.11,0.0,0.84631,0.00011,12.02394]
[1780317765953,43.57,72185.44,0.0,0.84591,0.00011,12.04376]
[1780317770988,43.57,72181.24,0.0,0.84546,0.00011,12.06644]
[1780317772289,43.57,72181.24,0.0,0.84546,0.00011,12.06644]
[1780317774009,43.57,72176.96,0.0,0.845,0.00011,12.08941]
[1780317778039,43.57,72170.21,0.0,0.84427,0.00011,12.12572]
[1780317783082,43.57,72172.1,0.0,0.84447,0.00011,12.11588]
[1780317785095,43.57,72167.1,0.0,0.84393,0.00011,12.14295]
[1780317790130,43.57,72157.7,0.0,0.8429,0.00011,12.19373]
[1780317791137,43.57,72156.36,0.0,0.84276,0.00011,12.20091]
[1780317792144,43.57,72153.02,0.0,0.8424,0.00011,12.21885]
[1780317793150,43.57,72149.91,0.0,0.84206,0.00011,12.23569]
[1780317795165,43.58,72149.41,0.0,0.842,0.00011,12.23851]
[1780317797179,43.58,72147.87,0.0,0.84183,0.00011,12.24693]
[1780317798186,43.58,72147.39,0.0,0.84177,0.00011,12.24956]
[1780317799193,43.58,72144.92,0.0,0.8415,0.00011,12.2629]
[1780317800200,43.58,72137.94,0.0,0.84074,0.00011,12.3005]
[1780317802214,43.58,72136.14,0.0,0.84054,0.00011,12.31014]
[1780317805234,43.58,72133.14,0.0,0.84021,0.00011,12.32617]
[1780317807041,43.58,72133.05,0.0,0.8402,0.00011,12.3266]
[1780317807094,43.58,72133.05,0.0,0.8402,0.00011,12.3266]
[1780317807230,43.58,72133.05,0.0,0.8402,0.00011,12.3266]
[1780317807249,43.58,72131.39,0.0,0.84002,0.00011,12.33547]
[1780317808256,43.57,72124.48,0.0,0.83926,0.00011,12.37258]
[1780317810270,43.57,72130.34,0.0,0.83991,0.00011,12.34079]
[1780317812284,43.57,72133.94,0.0,0.84036,0.00011,12.3166]
[1780317815305,43.57,72136.66,0.0,0.84066,0.00011,12.30182]
[1780317818326,43.57,72140.77,0.0,0.84111,0.00011,12.27961]
[1780317819332,43.57,72141.54,0.0,0.8412,0.00011,12.27547]
[1780317820340,43.57,72144.98,0.0,0.84157,0.00011,12.25696]
[1780317823369,43.57,72145.82,0.0,0.84166,0.00011,12.25255]
[1780317825376,43.57,72146.85,0.0,0.84177,0.00011,12.24708]
[1780317830411,43.57,72146.97,0.0,0.84178,0.00011,12.24667]
[1780317833433,43.57,72145.37,0.0,0.84161,0.00011,12.25541]
[1780317838468,43.58,72143.54,0.0,0.8414,0.00011,12.26541]
[1780317842496,43.58,72146.47,0.0,0.84172,0.00011,12.2497]
[1780317843503,43.58,72147.08,0.0,0.84179,0.00011,12.24645]
[1780317844510,43.58,72148.01,0.0,0.84189,0.00011,12.24149]
[1780317845517,43.58,72149.28,0.0,0.84203,0.00011,12.2347]
[1780317846524,43.58,72148.73,0.0,0.84196,0.00011,12.23773]
[1780317849565,43.58,72165.03,0.0,0.84373,0.00011,12.15015]
[1780317850569,43.58,72171.7,0.0,0.84446,0.00011,12.11426]
[1780317851576,43.58,72175.92,0.0,0.84491,0.00011,12.09145]
[1780317852583,43.58,72178.07,0.0,0.84515,0.00011,12.0798]
[1780317853591,43.58,72184.86,0.0,0.84588,0.00011,12.0432]
[1780317854598,43.58,72189.81,0.0,0.84641,0.00011,12.01655]
[1780317856612,43.58,72196.16,0.0,0.84709,0.00011,11.98243]
[1780317858626,43.58,72190.8,0.0,0.84651,0.00011,12.01145]
[1780317859633,43.58,72187.64,0.0,0.84617,0.00011,12.0285]
[1780317860640,43.58,72190.31,0.0,0.84646,0.00011,12.01415]
[1780317865675,43.58,72191.8,0.0,0.84661,0.00011,12.00634]
[1780317867689,43.58,72189.55,0.0,0.84637,0.00011,12.01855]
[1780317872724,43.58,72188.48,0.0,0.8463,0.00011,12.0198]
[1780317873731,43.58,72183.15,0.0,0.84572,0.00011,12.04853]
[1780317875745,43.58,72176.83,0.0,0.84504,0.00011,12.08257]
[1780317876752,43.58,72172.82,0.0,0.84461,0.00011,12.10414]
[1780317878766,43.58,72174.36,0.0,0.84478,0.00011,12.0957]
[1780317881787,43.58,72170.82,0.0,0.8444,0.00011,12.11451]
[1780317883801,43.58,72173.92,0.0,0.84474,0.00011,12.09766]
[1780317884808,43.58,72175.96,0.0,0.84496,0.00011,12.08658]
[1780317886821,43.58,72181.92,0.0,0.84561,0.00011,12.05436]
[1780317890850,43.58,72186.28,0.0,0.84608,0.00011,12.03076]
[1780317891857,43.58,72192.05,0.0,0.8467,0.00011,11.99967]
[1780317892864,43.58,72191.79,0.0,0.84667,0.00011,12.00112]
[1780317894878,43.58,72196.46,0.0,0.84717,0.00011,11.97608]
[1780317899913,43.58,72193.47,0.0,0.84684,0.00011,11.99232]
[1780317900920,43.58,72189.19,0.0,0.84638,0.00011,12.01543]
[1780317902934,43.58,72193.0,0.0,0.84679,0.00011,11.99499]
[1780317903941,43.58,72199.38,0.0,0.84747,0.00011,11.9607]
[1780317905327,43.58,72202.6,0.0,0.84781,0.00011,11.94335]
[1780317905955,43.58,72210.84,0.0,0.84869,0.00011,11.89899]
[1780317906962,43.58,72210.03,0.0,0.8486,0.00011,11.90335]
[1780317907969,43.58,72206.7,0.0,0.84825,0.00011,11.9213]
[1780317913004,43.58,72209.75,0.0,0.84857,0.00011,11.90484]
[1780317915018,43.58,72203.72,0.0,0.84793,0.00011,11.93734]
[1780317917032,43.58,72205.69,0.0,0.84814,0.00011,11.9267]
[1780317918039,43.58,72211.39,0.0,0.84875,0.00011,11.89601]
[1780317920053,43.58,72207.55,0.0,0.84834,0.00011,11.91674]
[1780317923074,43.58,72203.77,0.0,0.84794,0.00011,11.93707]
[1780317926097,43.58,72193.49,0.0,0.84684,0.00011,11.99246]
[1780317927104,43.58,72192.42,0.0,0.84673,0.00011,11.99828]
[1780317928111,43.58,72184.56,0.0,0.84588,0.00011,12.04064]
[1780317929118,43.58,72180.02,0.0,0.84539,0.00011,12.06507]
[1780317930141,43.58,72173.4,0.0,0.84468,0.00011,12.10066]
[1780317931142,43.58,72169.4,0.0,0.8443,0.00011,12.11745]
[1780317932149,43.58,72163.43,0.0,0.84365,0.00011,12.14947]
[1780317933155,43.58,72169.47,0.0,0.84431,0.00011,12.11681]
[1780317938191,43.57,72169.43,0.0,0.84431,0.00011,12.11658]
[1780317943227,43.57,72167.69,0.0,0.84413,0.00011,12.12552]
[1780317946247,43.57,72164.28,0.0,0.84377,0.00011,12.14355]
[1780317947253,43.57,72156.64,0.0,0.84294,0.00011,12.18456]
[1780317948261,43.57,72156.17,0.0,0.84289,0.00011,12.18706]
[1780317949268,43.57,72154.5,0.0,0.84271,0.00011,12.19602]
[1780317950275,43.57,72151.92,0.0,0.84243,0.00011,12.20987]
[1780317951282,43.57,72149.17,0.0,0.84213,0.00011,12.22476]
[1780317952289,43.57,72148.13,0.0,0.84201,0.00011,12.23042]
[1780317953296,43.57,72147.62,0.0,0.84196,0.00011,12.23322]
[1780317958331,43.57,72147.25,0.0,0.84191,0.00011,12.23544]
[1780317962359,43.57,72147.78,0.0,0.84197,0.00011,12.23275]
[1780317963366,43.57,72149.9,0.0,0.8422,0.00011,12.22138]
[1780317964373,43.57,72148.35,0.0,0.84203,0.00011,12.22978]
[1780317966387,43.57,72150.33,0.0,0.84224,0.00011,12.2191]
[1780317968401,43.57,72143.17,0.0,0.84146,0.00011,12.25752]
[1780317969407,43.57,72141.35,0.0,0.84127,0.00011,12.2672]
[1780317970415,43.57,72139.53,0.0,0.84107,0.00011,12.27687]
[1780317971422,43.57,72138.46,0.0,0.84095,0.00011,12.28261]
[1780317972429,43.57,72137.84,0.0,0.84088,0.00011,12.28592]
[1780317973435,43.57,72130.56,0.0,0.84008,0.00011,12.32507]
[1780317974443,43.57,72126.66,0.0,0.83966,0.00011,12.34597]
[1780317976457,43.57,72113.69,0.0,0.83823,0.00011,12.41553]
[1780317976726,43.57,72113.69,0.0,0.83823,0.00011,12.41553]
[1780317977464,43.57,72106.14,0.0,0.83739,0.00011,12.4561]
[1780317978119,43.57,72106.14,0.0,0.83739,0.00011,12.4561]
[1780317978472,43.57,72104.79,0.0,0.83724,0.00011,12.46338]
[1780317979479,43.57,72099.45,0.0,0.83664,0.00011,12.49212]
[1780317981493,43.57,72097.02,0.0,0.83637,0.00011,12.50515]
[1780317986529,43.57,72095.64,0.0,0.83622,0.00011,12.51241]
[1780317987303,43.57,72095.64,0.0,0.83622,0.00011,12.51241]
[1780317987354,43.57,72095.64,0.0,0.83622,0.00011,12.51241]
[1780317987468,43.57,72095.64,0.0,0.83622,0.00011,12.51241]
[1780317992572,43.57,72096.29,0.0,0.83634,0.00011,12.50401]
[1780317996405,43.57,72097.04,0.0,0.83643,0.00011,12.4999]
[1780317996477,43.57,72097.04,0.0,0.83643,0.00011,12.4999]
[1780317996507,43.57,72096.6,0.0,0.83638,0.00011,12.5022]
[1780317998973,43.57,72090.5,0.0,0.8357,0.00011,12.53486]
[1780317999620,43.57,72087.76,0.0,0.83539,0.00011,12.54959]
[1780318000939,43.57,72087.76,0.0,0.83539,0.00011,12.54959]
[1780318000975,43.57,72087.76,0.0,0.83539,0.00011,12.54959]
[1780318001026,43.57,72087.76,0.0,0.83539,0.00011,12.54959]
[1780318001231,43.57,72087.76,0.0,0.83539,0.00011,12.54959]
[1780318001472,43.57,72087.76,0.0,0.83539,0.00011,12.54959]
[1780318001634,43.57,72100.5,0.0,0.83682,0.00011,12.4809]
[1780318002641,43.57,72101.88,0.0,0.83697,0.00011,12.47347]
[1780318006505,43.57,72103.41,0.0,0.83714,0.00011,12.46527]
[1780318006552,43.57,72103.41,0.0,0.83714,0.00011,12.46527]
[1780318006562,43.57,72107.39,0.0,0.83759,0.00011,12.44393]
[1780318006721,43.57,72107.39,0.0,0.83759,0.00011,12.44393]
[1780318008683,43.57,72110.54,0.0,0.83794,0.00011,12.42693]
[1780318010212,43.57,72110.54,0.0,0.83794,0.00011,12.42693]
[1780318010220,43.57,72110.54,0.0,0.83794,0.00011,12.42693]
[1780318010264,43.57,72110.54,0.0,0.83794,0.00011,12.42693]
[1780318011274,43.57,72109.93,0.0,0.83787,0.00011,12.43008]
[1780318011468,43.57,72109.93,0.0,0.83787,0.00011,12.43008]
[1780318011704,43.57,72107.06,0.0,0.83756,0.00011,12.44546]
[1780318012714,43.57,72103.66,0.0,0.83718,0.00011,12.46366]
[1780318015807,43.57,72103.77,0.0,0.83719,0.00011,12.46285]
[1780318015859,43.57,72103.77,0.0,0.83719,0.00011,12.46285]
[1780318015980,43.57,72103.77,0.0,0.83719,0.00011,12.46285]
[1780318017749,43.56,72093.93,0.0,0.8361,0.00011,12.51558]
[1780318018756,43.56,72085.15,0.0,0.83511,0.00011,12.56274]
[1780318020349,43.56,72085.15,0.0,0.83511,0.00011,12.56274]
[1780318020359,43.56,72085.15,0.0,0.83511,0.00011,12.56274]
[1780318020479,43.56,72085.15,0.0,0.83511,0.00011,12.56274]
[1780318020531,43.56,72084.51,0.0,0.83505,0.00011,12.566]
[1780318020770,43.56,72087.72,0.0,0.83541,0.00011,12.54874]
[1780318022784,43.56,72085.41,0.0,0.83515,0.00011,12.56101]
[1780318025675,43.56,72084.48,0.0,0.83505,0.00011,12.56583]
[1780318025718,43.56,72084.48,0.0,0.83505,0.00011,12.56583]
[1780318025722,43.56,72084.48,0.0,0.83505,0.00011,12.56583]
[1780318025805,43.56,72087.42,0.0,0.83538,0.00011,12.54994]
[1780318028468,43.56,72087.85,0.0,0.83543,0.00011,12.54755]
[1780318034484,43.56,72087.28,0.0,0.83538,0.00011,12.55021]
[1780318034718,43.56,72087.58,0.0,0.83541,0.00011,12.54847]
[1780318034743,43.56,72087.58,0.0,0.83541,0.00011,12.54847]
[1780318034881,43.56,72090.24,0.0,0.83571,0.00011,12.53417]
[1780318035888,43.56,72086.07,0.0,0.83524,0.00011,12.55653]
[1780318036895,43.56,72082.03,0.0,0.83479,0.00011,12.57822]
[1780318038036,43.56,72082.03,0.0,0.83479,0.00011,12.57822]
[1780318038087,43.56,72082.03,0.0,0.83479,0.00011,12.57822]
[1780318038219,43.56,72082.03,0.0,0.83479,0.00011,12.57822]
[1780318038267,43.56,72078.74,0.0,0.83442,0.00011,12.59574]
[1780318038910,43.56,72075.31,0.0,0.83403,0.00011,12.61418]
[1780318040924,43.56,72070.28,0.0,0.83347,0.00011,12.64095]
[1780318045072,43.56,72072.42,0.0,0.83372,0.00011,12.62894]
[1780318045078,43.56,72072.42,0.0,0.83372,0.00011,12.62894]
[1780318045221,43.56,72072.42,0.0,0.83372,0.00011,12.62894]
[1780318049991,43.55,72069.81,0.0,0.83345,0.00011,12.64202]
[1780318052771,43.55,72069.6,0.0,0.83347,0.00011,12.63834]
[1780318052829,43.55,72069.6,0.0,0.83347,0.00011,12.63834]
[1780318052970,43.55,72069.6,0.0,0.83347,0.00011,12.63834]
[1780318057792,43.55,72070.88,0.0,0.83362,0.00011,12.63129]
[1780318057844,43.55,72070.88,0.0,0.83362,0.00011,12.63129]
[1780318057971,43.55,72070.88,0.0,0.83362,0.00011,12.63129]
[1780318060062,43.55,72066.85,0.0,0.83317,0.00011,12.65285]
[1780318061035,43.55,72066.85,0.0,0.83317,0.00011,12.65285]
[1780318064472,43.55,72065.5,0.0,0.83302,0.00011,12.65996]
[1780318065101,43.55,72071.66,0.0,0.83371,0.00011,12.62679]
[1780318066110,43.55,72086.7,0.0,0.83542,0.00011,12.54568]
[1780318066655,43.55,72086.7,0.0,0.83542,0.00011,12.54568]
[1780318066757,43.55,72086.7,0.0,0.83542,0.00011,12.54568]
[1780318067117,43.55,72088.09,0.0,0.83557,0.00011,12.53816]
[1780318067876,43.55,72088.09,0.0,0.83557,0.00011,12.53816]
[1780318068469,43.55,72088.09,0.0,0.83557,0.00011,12.53816]
[1780318068571,43.55,72081.03,0.0,0.83478,0.00011,12.5761]
[1780318068999,43.55,72081.03,0.0,0.83478,0.00011,12.5761]
[1780318074168,43.55,72076.74,0.0,0.83431,0.00011,12.59858]
[1780318075173,43.55,72074.07,0.0,0.83401,0.00011,12.61282]
[1780318080208,43.54,72073.66,0.0,0.83397,0.00011,12.61438]
[1780318081215,43.54,72066.64,0.0,0.83318,0.00011,12.65211]
[1780318084236,43.54,72069.55,0.0,0.83351,0.00011,12.63627]
[1780318089274,43.54,72064.07,0.0,0.8329,0.00011,12.66528]
[1780318094309,43.54,72058.12,0.0,0.83223,0.00011,12.69678]
[1780318095316,43.54,72048.79,0.0,0.83117,0.00011,12.74679]
[1780318096640,43.54,72048.79,0.0,0.83117,0.00011,12.74679]
[1780318096324,43.54,72047.98,0.0,0.83108,0.00011,12.75109]
[1780318097007,43.54,72047.98,0.0,0.83108,0.00011,12.75109]
[1780318097330,43.54,72040.47,0.0,0.83022,0.00011,12.79136]
[1780318097718,43.54,72040.47,0.0,0.83022,0.00011,12.79136]
[1780318098337,43.54,72038.28,0.0,0.82997,0.00011,12.803]
[1780318100351,43.54,72035.21,0.0,0.82962,0.00012,12.81921]
[1780318101358,43.54,72051.82,0.0,0.83153,0.00011,12.72986]
[1780318102365,43.54,72051.87,0.0,0.83154,0.00011,12.72956]
[1780318103372,43.54,72049.55,0.0,0.83127,0.00011,12.742]
[1780318107399,43.54,72046.95,0.0,0.83098,0.00011,12.75575]
[1780318112435,43.53,72047.77,0.0,0.83113,0.00011,12.7464]
[1780318113442,43.53,72045.22,0.0,0.83083,0.00011,12.76004]
[1780318118477,43.53,72044.55,0.0,0.83077,0.00011,12.76325]
[1780318120491,43.53,72041.11,0.0,0.83038,0.00011,12.78156]
[1780318123512,43.53,72044.24,0.0,0.83074,0.00011,12.76445]
[1780318124865,43.53,72045.65,0.0,0.8309,0.00011,12.7568]
[1780318124998,43.53,72045.65,0.0,0.8309,0.00011,12.7568]
[1780318125526,43.53,72056.69,0.0,0.83217,0.00011,12.69742]
[1780318126533,43.53,72054.79,0.0,0.83195,0.00011,12.70751]
[1780318127540,43.53,72058.2,0.0,0.83234,0.00011,12.68906]
[1780318128735,43.53,72058.91,0.0,0.83243,0.00011,12.68514]
[1780318129555,43.53,72062.05,0.0,0.83279,0.00011,12.66816]
[1780318130564,43.53,72075.27,0.0,0.83429,0.00011,12.59699]
[1780318131572,43.53,72075.95,0.0,0.83436,0.00011,12.59321]
[1780318136607,43.53,72074.62,0.0,0.83423,0.00011,12.59975]
[1780318141642,43.52,72074.95,0.0,0.83428,0.00011,12.59733]
[1780318146677,43.52,72079.49,0.0,0.8348,0.00011,12.57224]
[1780318147684,43.52,72083.25,0.0,0.83523,0.00011,12.55191]
[1780318148691,43.52,72078.64,0.0,0.83471,0.00011,12.57665]
[1780318152720,43.52,72072.64,0.0,0.83404,0.00011,12.60852]
[1780318157755,43.52,72073.83,0.0,0.83419,0.00011,12.60151]
[1780318158762,43.52,72076.53,0.0,0.8345,0.00011,12.58684]
[1780318163797,43.51,72077.41,0.0,0.83461,0.00011,12.58144]
[1780318166817,43.51,72074.77,0.0,0.83432,0.00011,12.59523]
[1780318167825,43.51,72079.0,0.0,0.8348,0.00011,12.5723]
[1780318168833,43.51,72082.66,0.0,0.83522,0.00011,12.55247]
[1780318173868,43.51,72084.58,0.0,0.83548,0.00011,12.53707]
[1780318176889,43.51,72089.71,0.0,0.83607,0.00011,12.50924]
[1780318177896,43.51,72094.57,0.0,0.83661,0.00011,12.48303]
[1780318181413,43.51,72093.45,0.0,0.83649,0.00011,12.48906]
[1780318181468,43.51,72093.45,0.0,0.83649,0.00011,12.48906]
[1780318181924,43.51,72088.97,0.0,0.83598,0.00011,12.51318]
[1780318186959,43.51,72083.31,0.0,0.83535,0.00011,12.54346]
[1780318191994,43.51,72082.44,0.0,0.83526,0.00011,12.54775]
[1780318195015,43.5,72084.67,0.0,0.83552,0.00011,12.53551]
[1780318200050,43.5,72084.12,0.0,0.83546,0.00011,12.53817]
[1780318202064,43.5,72077.92,0.0,0.83476,0.00011,12.57144]
[1780318203071,43.5,72074.6,0.0,0.83439,0.00011,12.58926]
[1780318205085,43.5,72076.26,0.0,0.83458,0.00011,12.58009]
[1780318206092,43.5,72073.08,0.0,0.83423,0.00011,12.59709]
[1780318210121,43.5,72082.55,0.0,0.83529,0.00011,12.54616]
[1780318212138,43.5,72082.74,0.0,0.83532,0.00011,12.54492]
[1780318217173,43.5,72083.79,0.0,0.83544,0.00011,12.53896]
[1780318222208,43.5,72083.63,0.0,0.83543,0.00011,12.53955]
[1780318223217,43.5,72085.79,0.0,0.83568,0.00011,12.52786]
[1780318225231,43.5,72089.08,0.0,0.83605,0.00011,12.51005]
[1780318226238,43.5,72086.13,0.0,0.83572,0.00011,12.52589]
[1780318228252,43.5,72080.37,0.0,0.83507,0.00011,12.55685]
[1780318230266,43.5,72076.52,0.0,0.83464,0.00011,12.5775]
[1780318232280,43.5,72070.98,0.0,0.83406,0.00011,12.60237]
[1780318237315,43.49,72070.01,0.0,0.83397,0.00011,12.60684]
[1780318242349,43.49,72075.2,0.0,0.83457,0.00011,12.57811]
[1780318247385,43.49,72076.39,0.0,0.83471,0.00011,12.57123]
[1780318248392,43.49,72088.64,0.0,0.8361,0.00011,12.50512]
[1780318249399,43.49,72090.0,0.0,0.83625,0.00011,12.49778]
[1780318254434,43.49,72090.05,0.0,0.83626,0.00011,12.49748]
[1780318259469,43.49,72089.82,0.0,0.83623,0.00011,12.49869]
[1780318262490,43.49,72100.46,0.0,0.83742,0.00011,12.44137]
[1780318263497,43.49,72105.15,0.0,0.83794,0.00011,12.41617]
[1780318265511,43.49,72102.53,0.0,0.83765,0.00011,12.4305]
[1780318270546,43.49,72100.82,0.0,0.83745,0.00011,12.44016]
[1780318275581,43.49,72101.4,0.0,0.8375,0.00011,12.4374]
[1780318280616,43.49,72099.65,0.0,0.8373,0.00011,12.44716]
[1780318282630,43.49,72102.62,0.0,0.83763,0.00011,12.43128]
[1780318287665,43.5,72100.77,0.0,0.83742,0.00011,12.44166]
[1780318292700,43.5,72100.12,0.0,0.83738,0.00011,12.44083]
[1780318296728,43.5,72093.04,0.0,0.83659,0.00011,12.47924]
[1780318298742,43.5,72093.6,0.0,0.83665,0.00011,12.47624]
[1780318299749,43.5,72101.27,0.0,0.83751,0.00011,12.43492]
[1780318302770,43.5,72102.71,0.0,0.83766,0.00011,12.42738]
[1780318307805,43.5,72101.4,0.0,0.83751,0.00011,12.43484]
[1780318312841,43.5,72101.44,0.0,0.8375,0.00011,12.435]
[1780318316869,43.5,72098.12,0.0,0.83713,0.00011,12.45319]
[1780318317876,43.5,72100.63,0.0,0.83741,0.00011,12.43971]
[1780318320907,43.5,72097.0,0.0,0.837,0.00011,12.45948]
[1780318321909,43.5,72101.13,0.0,0.83746,0.00011,12.43726]
[1780318323923,43.5,72103.3,0.0,0.8377,0.00011,12.42571]
[1780318326944,43.51,72101.17,0.0,0.83746,0.00011,12.43742]
[1780318329964,43.51,72097.65,0.0,0.83706,0.00011,12.45657]
[1780318330972,43.51,72092.53,0.0,0.83648,0.00011,12.48419]
[1780318332986,43.51,72095.93,0.0,0.83686,0.00011,12.46589]
[1780318338021,43.51,72095.7,0.0,0.83684,0.00011,12.46727]
[1780318339031,43.51,72105.81,0.0,0.83796,0.00011,12.41283]
[1780318340037,43.51,72118.21,0.0,0.83934,0.00011,12.34596]
[1780318341044,43.51,72117.36,0.0,0.83925,0.00011,12.35042]
[1780318346079,43.5,72117.87,0.0,0.83932,0.00011,12.34701]
[1780318351113,43.5,72118.78,0.0,0.83948,0.00011,12.33686]
[1780318356150,43.5,72121.33,0.0,0.83977,0.00011,12.32262]
[1780318357157,43.5,72124.0,0.0,0.84007,0.00011,12.30814]
[1780318360179,43.5,72128.43,0.0,0.84056,0.00011,12.28407]
[1780318361185,43.5,72130.49,0.0,0.84079,0.00011,12.27293]
[1780318362192,43.5,72132.48,0.0,0.84101,0.00011,12.26218]
[1780318368604,43.5,72132.42,0.0,0.841,0.00011,12.2625]
[1780318368672,43.5,72120.69,0.0,0.83971,0.00011,12.32573]
[1780318369241,43.5,72117.92,0.0,0.8394,0.00011,12.34067]
[1780318370248,43.5,72117.53,0.0,0.83936,0.00011,12.34268]
[1780318371255,43.5,72115.32,0.0,0.83912,0.00011,12.35448]
[1780318375284,43.5,72110.71,0.0,0.83861,0.00011,12.37882]
[1780318377027,43.5,72110.94,0.0,0.83864,0.00011,12.37744]
[1780318377298,43.49,72107.88,0.0,0.83831,0.00011,12.39376]
[1780318382336,43.49,72107.94,0.0,0.83831,0.00011,12.39335]
[1780318383343,43.49,72117.46,0.0,0.83937,0.00011,12.34201]
[1780318384350,43.49,72120.42,0.0,0.8397,0.00011,12.32589]
[1780318385357,43.49,72120.45,0.0,0.83971,0.00011,12.32564]
[1780318387371,43.49,72123.01,0.0,0.83999,0.00011,12.3117]
[1780318391399,43.49,72126.0,0.0,0.84033,0.00011,12.29538]
[1780318396434,43.49,72125.76,0.0,0.8403,0.00011,12.29654]
[1780318398448,43.49,72123.21,0.0,0.84002,0.00011,12.31024]
[1780318402476,43.49,72117.03,0.0,0.83934,0.00011,12.3434]
[1780318407513,43.49,72117.7,0.0,0.83943,0.00011,12.33939]
[1780318411541,43.49,72115.4,0.0,0.83922,0.00011,12.34681]
[1780318415570,43.49,72110.32,0.0,0.83866,0.00011,12.37385]
[1780318420605,43.49,72109.91,0.0,0.83862,0.00011,12.37603]
[1780318425640,43.49,72109.39,0.0,0.83856,0.00011,12.37881]
[1780318430675,43.49,72109.79,0.0,0.83861,0.00011,12.37655]
[1780318435710,43.48,72116.79,0.0,0.83939,0.00011,12.33838]
[1780318440747,43.48,72117.79,0.0,0.83951,0.00011,12.33258]
[1780318444774,43.48,72113.57,0.0,0.83905,0.00011,12.35507]
[1780318446788,43.48,72106.94,0.0,0.83832,0.00011,12.39061]
[1780318451822,43.48,72105.33,0.0,0.83814,0.00011,12.39922]
[1780318456858,43.48,72101.62,0.0,0.83773,0.00011,12.41898]
[1780318459879,43.48,72098.67,0.0,0.83741,0.00011,12.43464]
[1780318460892,43.48,72089.94,0.0,0.83643,0.00011,12.48174]
[1780318461893,43.48,72084.21,0.0,0.83578,0.00011,12.5126]
[1780318462900,43.48,72080.55,0.0,0.83537,0.00011,12.53228]
[1780318467935,43.48,72078.61,0.0,0.83516,0.00011,12.54242]
[1780318470956,43.48,72076.03,0.0,0.83487,0.00011,12.55611]
[1780318471963,43.48,72073.22,0.0,0.8346,0.00011,12.5665]
[1780318474984,43.48,72075.88,0.0,0.83491,0.00011,12.55189]
[1780318475991,43.48,72073.76,0.0,0.83467,0.00011,12.56323]
[1780318478005,43.47,72064.07,0.0,0.83358,0.00011,12.61524]
[1780318479012,43.47,72061.94,0.0,0.83334,0.00011,12.62655]
[1780318481026,43.47,72059.29,0.0,0.83304,0.00011,12.64046]
[1780318482033,43.47,72051.02,0.0,0.8321,0.00011,12.68479]
[1780318483040,43.47,72047.75,0.0,0.83173,0.00011,12.70227]
[1780318484047,43.47,72047.36,0.0,0.83169,0.00011,12.70423]
[1780318485054,43.47,72046.6,0.0,0.8316,0.00011,12.70833]
[1780318486061,43.47,72045.16,0.0,0.83144,0.00011,12.71609]
[1780318487068,43.47,72041.28,0.0,0.83099,0.00011,12.73696]
[1780318488076,43.47,72039.35,0.0,0.83077,0.00011,12.74731]
[1780318489082,43.47,72038.51,0.0,0.83068,0.00011,12.7518]
[1780318490089,43.47,72039.08,0.0,0.83074,0.00011,12.74869]
[1780318492102,43.47,72040.95,0.0,0.83096,0.00011,12.73857]
[1780318494117,43.47,72047.45,0.0,0.8317,0.00011,12.70356]
[1780318496070,43.47,72044.89,0.0,0.83141,0.00011,12.71739]
[1780318496131,43.47,72045.79,0.0,0.83151,0.00011,12.71255]
[1780318498145,43.47,72047.97,0.0,0.83176,0.00011,12.70087]
[1780318499152,43.47,72050.78,0.0,0.83208,0.00011,12.68579]
[1780318501166,43.47,72052.77,0.0,0.83231,0.00011,12.67512]
[1780318502173,43.47,72053.42,0.0,0.83238,0.00011,12.67162]
[1780318503180,43.47,72058.05,0.0,0.83291,0.00011,12.6467]
[1780318504187,43.47,72061.09,0.0,0.83326,0.00011,12.63022]
[1780318505194,43.47,72063.54,0.0,0.83354,0.00011,12.61694]
[1780318509222,43.47,72066.57,0.0,0.83389,0.00011,12.60038]
[1780318511236,43.47,72063.87,0.0,0.83358,0.00011,12.61483]
[1780318513792,43.47,72061.47,0.0,0.83331,0.00011,12.62754]
[1780318516271,43.47,72059.31,0.0,0.83307,0.00011,12.63902]
[1780318521308,43.47,72065.26,0.0,0.83375,0.00011,12.60667]
[1780318523321,43.47,72067.57,0.0,0.83402,0.00011,12.59405]
[1780318526342,43.47,72063.85,0.0,0.8336,0.00011,12.61384]
[1780318528356,43.47,72060.58,0.0,0.83323,0.00011,12.63144]
[1780318533391,43.46,72062.83,0.0,0.83354,0.00011,12.61454]
[1780318537418,43.46,72059.81,0.0,0.83319,0.00011,12.63072]
[1780318542454,43.46,72060.62,0.0,0.83329,0.00011,12.62621]
[1780318547489,43.46,72061.12,0.0,0.83335,0.00011,12.62334]
[1780318552524,43.46,72062.22,0.0,0.83348,0.00011,12.61725]
[1780318557559,43.46,72063.86,0.0,0.83367,0.00011,12.60792]
[1780318562594,43.46,72065.22,0.0,0.83385,0.00011,12.59977]
[1780318565615,43.46,72068.37,0.0,0.83421,0.00011,12.58235]
[1780318566622,43.46,72070.94,0.0,0.83451,0.00011,12.56836]
[1780318567629,43.45,72073.32,0.0,0.83478,0.00011,12.55542]
[1780318572675,43.45,72073.34,0.0,0.83479,0.00011,12.5549]
[1780318573676,43.45,72145.28,0.0,0.84279,0.00011,12.16671]
[1780318574405,43.45,72145.28,0.0,0.84279,0.00011,12.16671]
[1780318574971,43.45,72145.28,0.0,0.84279,0.00011,12.16671]
[1780318575068,43.45,72146.07,0.0,0.84289,0.00011,12.16195]
[1780318575690,43.45,72126.49,0.0,0.84074,0.00011,12.26772]
[1780318576230,43.45,72126.49,0.0,0.84074,0.00011,12.26772]
[1780318576599,43.45,72126.49,0.0,0.84074,0.00011,12.26772]
[1780318576924,43.45,72126.49,0.0,0.84074,0.00011,12.26772]
[1780318577023,43.45,72125.37,0.0,0.84061,0.00011,12.27383]
[1780318577704,43.45,72122.28,0.0,0.84027,0.00011,12.29051]
[1780318579811,43.45,72123.34,0.0,0.84039,0.00011,12.28476]
[1780318579864,43.45,72123.34,0.0,0.84039,0.00011,12.28476]
[1780318580808,43.45,72122.93,0.0,0.84034,0.00011,12.28696]
[1780318580861,43.45,72122.82,0.0,0.84033,0.00011,12.28754]
[1780318583005,43.45,72119.77,0.0,0.83999,0.00011,12.30399]
[1780318583749,43.45,72108.61,0.0,0.83875,0.00011,12.36425]
[1780318584866,43.45,72108.61,0.0,0.83875,0.00011,12.36425]
[1780318584982,43.45,72108.61,0.0,0.83875,0.00011,12.36425]
[1780318590069,43.45,72110.82,0.0,0.839,0.00011,12.35253]
[1780318590979,43.45,72109.34,0.0,0.83883,0.00011,12.36069]
[1780318591821,43.45,72114.82,0.0,0.83948,0.00011,12.3268]
[1780318596856,43.46,72111.31,0.0,0.83908,0.00011,12.34598]
[1780318597787,43.46,72111.31,0.0,0.83908,0.00011,12.34598]
[1780318597972,43.46,72111.31,0.0,0.83908,0.00011,12.34598]
[1780318602984,43.46,72108.09,0.0,0.83871,0.00011,12.36388]
[1780318604974,43.46,72109.69,0.0,0.83888,0.00011,12.35572]
[1780318608172,43.46,72108.3,0.0,0.83872,0.00011,12.3637]
[1780318607933,43.46,72104.25,0.0,0.83826,0.00011,12.38571]
[1780318608235,43.46,72104.25,0.0,0.83826,0.00011,12.38571]
[1780318609947,43.46,72099.08,0.0,0.83768,0.00011,12.41384]
[1780318613380,43.46,72099.85,0.0,0.83776,0.00011,12.40996]
[1780318615990,43.46,72105.22,0.0,0.83835,0.00011,12.38127]
[1780318616972,43.46,72105.22,0.0,0.83835,0.00011,12.38127]
[1780318616996,43.46,72106.45,0.0,0.83849,0.00011,12.37477]
[1780318618570,43.47,72107.42,0.0,0.83859,0.00011,12.36968]
[1780318618719,43.47,72107.42,0.0,0.83859,0.00011,12.36968]
[1780318618974,43.47,72107.42,0.0,0.83859,0.00011,12.36968]
[1780318619010,43.47,72107.96,0.0,0.83865,0.00011,12.36692]
[1780318623786,43.47,72108.28,0.0,0.83867,0.00011,12.36584]
[1780318625055,43.47,72100.99,0.0,0.83785,0.00011,12.40549]
[1780318626062,43.47,72097.3,0.0,0.83744,0.00011,12.4255]
[1780318627014,43.47,72097.3,0.0,0.83744,0.00011,12.4255]
[1780318628980,43.47,72090.43,0.0,0.83667,0.00011,12.46268]
[1780318629086,43.47,72089.53,0.0,0.83657,0.00011,12.46756]
[1780318629225,43.47,72089.53,0.0,0.83657,0.00011,12.46756]
[1780318633114,43.47,72094.63,0.0,0.83714,0.00011,12.44017]
[1780318634187,43.47,72094.63,0.0,0.83714,0.00011,12.44017]
[1780318634977,43.47,72095.62,0.0,0.83725,0.00011,12.43489]
[1780318638149,43.47,72102.81,0.0,0.83804,0.00011,12.39641]
[1780318639242,43.47,72105.08,0.0,0.8383,0.00011,12.38418]
[1780318639469,43.47,72105.08,0.0,0.8383,0.00011,12.38418]
[1780318640973,43.47,72105.43,0.0,0.83833,0.00011,12.38232]
[1780318641170,43.47,72105.44,0.0,0.83833,0.00011,12.38229]
[1780318643184,43.47,72109.74,0.0,0.83881,0.00011,12.35917]
[1780318644144,43.47,72109.74,0.0,0.83881,0.00011,12.35917]
[1780318644972,43.47,72109.55,0.0,0.83879,0.00011,12.36026]
[1780318647212,43.47,72115.18,0.0,0.83941,0.00011,12.33006]
[1780318649179,43.47,72115.52,0.0,0.83945,0.00011,12.32829]
[1780318649218,43.47,72115.52,0.0,0.83945,0.00011,12.32829]
[1780318651242,43.47,72113.06,0.0,0.83922,0.00011,12.3371]
[1780318654235,43.47,72112.0,0.0,0.8391,0.00011,12.34287]
[1780318654978,43.47,72111.7,0.0,0.83906,0.00011,12.34453]
[1780318660138,43.48,72113.22,0.0,0.83923,0.00011,12.33652]
[1780318660145,43.48,72113.22,0.0,0.83923,0.00011,12.33652]
[1780318660221,43.48,72113.22,0.0,0.83923,0.00011,12.33652]
[1780318661784,43.48,72113.45,0.0,0.83925,0.00011,12.33537]
[1780318661971,43.48,72113.45,0.0,0.83925,0.00011,12.33537]
[1780318662733,43.48,72111.92,0.0,0.83908,0.00011,12.34369]
[1780318662972,43.48,72111.92,0.0,0.83908,0.00011,12.34369]
[1780318663073,43.48,72111.99,0.0,0.83909,0.00011,12.34334]
[1780318668358,43.48,72111.57,0.0,0.83904,0.00011,12.34573]
[1780318670479,43.48,72112.23,0.0,0.83911,0.00011,12.34219]
[1780318670575,43.48,72112.23,0.0,0.83911,0.00011,12.34219]
[1780318670720,43.48,72112.23,0.0,0.83911,0.00011,12.34219]
[1780318671879,43.48,72113.9,0.0,0.8393,0.00011,12.33324]
[1780318671970,43.48,72113.9,0.0,0.8393,0.00011,12.33324]
[1780318673072,43.48,72115.15,0.0,0.83943,0.00011,12.32654]
[1780318673394,43.48,72122.45,0.0,0.84024,0.00011,12.2872]
[1780318675768,43.48,72124.73,0.0,0.84049,0.00011,12.27499]
[1780318675781,43.48,72124.73,0.0,0.84049,0.00011,12.27499]
[1780318675975,43.48,72124.73,0.0,0.84049,0.00011,12.27499]
[1780318676155,43.48,72124.73,0.0,0.84049,0.00011,12.27499]
[1780318676162,43.48,72124.73,0.0,0.84049,0.00011,12.27499]
[1780318676223,43.48,72124.73,0.0,0.84049,0.00011,12.27499]
[1780318676257,43.48,72124.73,0.0,0.84049,0.00011,12.2752]
[1780318676932,43.48,72124.73,0.0,0.84049,0.00011,12.2752]
[1780318676977,43.48,72124.73,0.0,0.84049,0.00011,12.2752]
[1780318682251,43.48,72127.0,0.0,0.84073,0.00011,12.26338]
[1780318683386,43.48,72128.4,0.0,0.84088,0.00011,12.25605]
[1780318683426,43.48,72128.4,0.0,0.84088,0.00011,12.25605]
[1780318683471,43.48,72128.4,0.0,0.84088,0.00011,12.25605]
[1780318683652,43.48,72128.4,0.0,0.84088,0.00011,12.25605]
[1780318683697,43.48,72128.4,0.0,0.84088,0.00011,12.25605]
[1780318683721,43.48,72128.4,0.0,0.84088,0.00011,12.25605]
[1780318683753,43.48,72128.43,0.0,0.84088,0.00011,12.25612]
[1780318686718,43.48,72128.22,0.0,0.84085,0.00011,12.25736]
[1780318693534,43.49,72130.78,0.0,0.84112,0.00011,12.24448]
[1780318699124,43.49,72129.67,0.0,0.84099,0.00011,12.2507]
[1780318699176,43.49,72129.67,0.0,0.84099,0.00011,12.2507]
[1780318699224,43.49,72129.67,0.0,0.84099,0.00011,12.2507]
[1780318699513,43.49,72129.93,0.0,0.84102,0.00011,12.24952]
[1780318699564,43.49,72129.93,0.0,0.84102,0.00011,12.24952]
[1780318699719,43.49,72129.93,0.0,0.84102,0.00011,12.24952]
[1780318699811,43.49,72130.14,0.0,0.84104,0.00011,12.2485]
[1780318701394,43.49,72127.62,0.0,0.84076,0.00011,12.2621]
[1780318701473,43.49,72127.62,0.0,0.84076,0.00011,12.2621]
[1780318702597,43.49,72131.94,0.0,0.84123,0.00011,12.239]
[1780318703327,43.49,72131.94,0.0,0.84123,0.00011,12.239]
[1780318703379,43.49,72131.94,0.0,0.84123,0.00011,12.239]
[1780318703472,43.49,72131.94,0.0,0.84123,0.00011,12.239]
[1780318705367,43.49,72132.25,0.0,0.84127,0.00011,12.2373]
[1780318705371,43.49,72132.25,0.0,0.84127,0.00011,12.2373]
[1780318705470,43.49,72132.25,0.0,0.84127,0.00011,12.2373]
[1780318706283,43.49,72132.25,0.0,0.84127,0.00011,12.2373]
[1780318705619,43.49,72132.47,0.0,0.84129,0.00011,12.23612]
[1780318706469,43.49,72132.47,0.0,0.84129,0.00011,12.23612]
[1780318711661,43.49,72137.26,0.0,0.84186,0.00011,12.2057]
[1780318715452,43.49,72137.41,0.0,0.84187,0.00011,12.20503]
[1780318715470,43.49,72137.41,0.0,0.84187,0.00011,12.20503]
[1780318715499,43.49,72137.41,0.0,0.84187,0.00011,12.20503]
[1780318715559,43.49,72137.41,0.0,0.84187,0.00011,12.20503]
[1780318715563,43.49,72137.41,0.0,0.84187,0.00011,12.20503]
[1780318715721,43.49,72137.41,0.0,0.84187,0.00011,12.20503]
[1780318716074,43.49,72137.41,0.0,0.84187,0.00011,12.20503]
[1780318716220,43.49,72137.41,0.0,0.84187,0.00011,12.20503]
[1780318716175,43.49,72137.29,0.0,0.84186,0.00011,12.20579]
[1780318718362,43.49,72139.47,0.0,0.8421,0.00011,12.19408]
[1780318723747,43.49,72142.16,0.0,0.84238,0.00011,12.18005]
[1780318724754,43.49,72135.02,0.0,0.8416,0.00011,12.21864]
[1780318728239,43.49,72133.56,0.0,0.84144,0.00011,12.22655]
[1780318728247,43.49,72133.56,0.0,0.84144,0.00011,12.22655]
[1780318728291,43.49,72133.56,0.0,0.84144,0.00011,12.22655]
[1780318728469,43.49,72133.38,0.0,0.84142,0.00011,12.22754]
[1780318729368,43.49,72133.38,0.0,0.84142,0.00011,12.22754]
[1780318728782,43.49,72133.07,0.0,0.84138,0.00011,12.22922]
[1780318730019,43.49,72133.07,0.0,0.84138,0.00011,12.22922]
[1780318730094,43.49,72116.27,0.0,0.83952,0.00011,12.31984]
[1780318730796,43.49,72114.76,0.0,0.83936,0.00011,12.328]
[1780318732820,43.49,72114.69,0.0,0.83935,0.00011,12.32839]
[1780318733209,43.49,72114.69,0.0,0.83935,0.00011,12.32839]
[1780318738852,43.49,72117.38,0.0,0.83965,0.00011,12.31366]
[1780318743887,43.49,72121.29,0.0,0.84009,0.00011,12.29253]
[1780318748137,43.49,72124.26,0.0,0.84042,0.00011,12.2763]
[1780318748189,43.49,72124.26,0.0,0.84042,0.00011,12.2763]
[1780318748218,43.49,72124.26,0.0,0.84042,0.00011,12.2763]
[1780318748263,43.49,72124.26,0.0,0.84042,0.00011,12.2763]
[1780318748314,43.49,72124.26,0.0,0.84042,0.00011,12.2763]
[1780318748238,43.49,72124.75,0.0,0.84047,0.00011,12.2736]
[1780318748470,43.49,72124.75,0.0,0.84047,0.00011,12.2736]
[1780318750744,43.49,72124.16,0.0,0.84041,0.00011,12.27669]
[1780318750975,43.49,72124.16,0.0,0.84041,0.00011,12.27669]
[1780318757129,43.49,72124.41,0.0,0.84044,0.00011,12.275]
[1780318757181,43.49,72124.41,0.0,0.84044,0.00011,12.275]
[1780318757219,43.49,72124.41,0.0,0.84044,0.00011,12.275]
[1780318757248,43.49,72124.41,0.0,0.84044,0.00011,12.275]
[1780318757300,43.49,72124.41,0.0,0.84044,0.00011,12.275]
[1780318757306,43.49,72125.71,0.0,0.84059,0.00011,12.26795]
[1780318757472,43.49,72125.71,0.0,0.84059,0.00011,12.26795]
[1780318759647,43.49,72125.58,0.0,0.84058,0.00011,12.26859]
[1780318759719,43.49,72125.58,0.0,0.84058,0.00011,12.26859]
[1780318762014,43.49,72121.03,0.0,0.84007,0.00011,12.29303]
[1780318763654,43.49,72121.26,0.0,0.8401,0.00011,12.29173]
[1780318763706,43.49,72121.26,0.0,0.8401,0.00011,12.29173]
[1780318763721,43.49,72121.26,0.0,0.8401,0.00011,12.29173]
[1780318764103,43.49,72121.26,0.0,0.8401,0.00011,12.29173]
[1780318764219,43.49,72121.26,0.0,0.8401,0.00011,12.29173]
[1780318764314,43.49,72121.22,0.0,0.8401,0.00011,12.29191]
[1780318768056,43.49,72117.38,0.0,0.83967,0.00011,12.31275]
[1780318768415,43.49,72117.38,0.0,0.83967,0.00011,12.31275]
[1780318770144,43.49,72115.61,0.0,0.83947,0.00011,12.32238]
[1780318770195,43.49,72115.61,0.0,0.83947,0.00011,12.32238]
[1780318770222,43.49,72115.61,0.0,0.83947,0.00011,12.32238]
[1780318770297,43.49,72115.34,0.0,0.83944,0.00011,12.3239]
[1780318770459,43.49,72115.34,0.0,0.83944,0.00011,12.3239]
[1780318770469,43.49,72115.34,0.0,0.83944,0.00011,12.3239]
[1780318770511,43.49,72115.34,0.0,0.83944,0.00011,12.3239]
[1780318772561,43.49,72115.1,0.0,0.83946,0.00011,12.32065]
[1780318772634,43.49,72115.1,0.0,0.83946,0.00011,12.32065]
[1780318772720,43.49,72115.1,0.0,0.83946,0.00011,12.32065]
[1780318777120,43.49,72119.6,0.0,0.83995,0.00011,12.29664]
[1780318780304,43.49,72122.8,0.0,0.8403,0.00011,12.27966]
[1780318780359,43.49,72122.8,0.0,0.8403,0.00011,12.27966]
[1780318780305,43.49,72123.21,0.0,0.84034,0.00011,12.27757]
[1780318780409,43.49,72123.21,0.0,0.84034,0.00011,12.27757]
[1780318780479,43.49,72123.21,0.0,0.84034,0.00011,12.27757]
[1780318781148,43.49,72125.31,0.0,0.84057,0.00011,12.26637]
[1780318783161,43.49,72131.02,0.0,0.8412,0.00011,12.23556]
[1780318784837,43.49,72131.18,0.0,0.84122,0.00011,12.23473]
[1780318784971,43.49,72131.18,0.0,0.84122,0.00011,12.23473]
[1780318787189,43.49,72135.84,0.0,0.84173,0.00011,12.20972]
[1780318788839,43.49,72135.66,0.0,0.84171,0.00011,12.21076]
[1780318788891,43.49,72135.66,0.0,0.84171,0.00011,12.21076]
[1780318788974,43.49,72135.66,0.0,0.84171,0.00011,12.21076]
[1780318789061,43.49,72135.66,0.0,0.84171,0.00011,12.21083]
[1780318791442,43.49,72137.04,0.0,0.84186,0.00011,12.20352]
[1780318791470,43.49,72137.04,0.0,0.84186,0.00011,12.20352]
[1780318791494,43.49,72137.04,0.0,0.84186,0.00011,12.20352]
[1780318792100,43.49,72137.04,0.0,0.84186,0.00011,12.20352]
[1780318792222,43.49,72137.04,0.0,0.84186,0.00011,12.20352]
[1780318794065,43.49,72137.01,0.0,0.84185,0.00011,12.20383]
[1780318794131,43.49,72137.01,0.0,0.84185,0.00011,12.20383]
[1780318794220,43.49,72137.01,0.0,0.84185,0.00011,12.20383]
[1780318794240,43.49,72137.34,0.0,0.84188,0.00011,12.20212]
[1780318799275,43.5,72138.23,0.0,0.84197,0.00011,12.19772]
[1780318801325,43.5,72147.38,0.0,0.84297,0.00011,12.1485]
[1780318802317,43.5,72145.11,0.0,0.84272,0.00011,12.16088]
[1780318803324,43.5,72130.67,0.0,0.84113,0.00011,12.23888]
[1780318804331,43.5,72134.35,0.0,0.84154,0.00011,12.21905]
[1780318807431,43.5,72133.93,0.0,0.84149,0.00011,12.2214]
[1780318807470,43.5,72133.18,0.0,0.84141,0.00011,12.22548]
[1780318807596,43.5,72133.18,0.0,0.84141,0.00011,12.22548]
[1780318807647,43.5,72133.18,0.0,0.84141,0.00011,12.22548]
[1780318807726,43.5,72133.18,0.0,0.84141,0.00011,12.22548]
[1780318807776,43.5,72133.18,0.0,0.84141,0.00011,12.22548]
[1780318808359,43.5,72127.16,0.0,0.84074,0.00011,12.25799]
[1780318811222,43.5,72124.95,0.0,0.8405,0.00011,12.27013]
[1780318811323,43.5,72124.95,0.0,0.84049,0.00011,12.27024]
[1780318812387,43.5,72131.83,0.0,0.84125,0.00011,12.23324]
[1780318814063,43.5,72132.84,0.0,0.84136,0.00011,12.22781]
[1780318814109,43.5,72132.84,0.0,0.84136,0.00011,12.22781]
[1780318814220,43.5,72132.84,0.0,0.84136,0.00011,12.22781]
[1780318817423,43.5,72137.44,0.0,0.84186,0.00011,12.20311]
[1780318818430,43.5,72144.89,0.0,0.84268,0.00011,12.16299]
[1780318819643,43.5,72144.98,0.0,0.84269,0.00011,12.16262]
[1780318819693,43.5,72144.98,0.0,0.84269,0.00011,12.16262]
[1780318819695,43.5,72144.98,0.0,0.84269,0.00011,12.16262]
[1780318819721,43.5,72144.98,0.0,0.84269,0.00011,12.16262]
[1780318819844,43.5,72144.98,0.0,0.84269,0.00011,12.16262]
[1780318820445,43.5,72141.25,0.0,0.84228,0.00011,12.18286]
[1780318823476,43.5,72134.68,0.0,0.84155,0.00011,12.21854]
[1780318824541,43.5,72134.68,0.0,0.84155,0.00011,12.21854]
[1780318824544,43.5,72134.68,0.0,0.84155,0.00011,12.21854]
[1780318824632,43.5,72134.68,0.0,0.84155,0.00011,12.21854]
[1780318824721,43.5,72134.68,0.0,0.84155,0.00011,12.21854]
[1780318824775,43.5,72134.19,0.0,0.8415,0.00011,12.22123]
[1780318827216,43.5,72133.47,0.0,0.84142,0.00011,12.22515]
[1780318827494,43.5,72125.29,0.0,0.84051,0.00011,12.2693]
[1780318828502,43.5,72119.04,0.0,0.83982,0.00011,12.30312]
[1780318829701,43.5,72119.04,0.0,0.83982,0.00011,12.30312]
[1780318829703,43.5,72119.04,0.0,0.83982,0.00011,12.30312]
[1780318829722,43.5,72119.04,0.0,0.83982,0.00011,12.30312]
[1780318830404,43.5,72119.04,0.0,0.83982,0.00011,12.30312]
[1780318830449,43.5,72118.46,0.0,0.83975,0.00011,12.30638]
[1780318831647,43.5,72118.43,0.0,0.83975,0.00011,12.30654]
[1780318833229,43.5,72118.96,0.0,0.83985,0.00011,12.29908]
[1780318833271,43.5,72118.38,0.0,0.83979,0.00011,12.30234]
[1780318838571,43.51,72116.79,0.0,0.8396,0.00011,12.31123]
[1780318841672,43.51,72115.89,0.0,0.8395,0.00011,12.31642]
[1780318841720,43.51,72115.89,0.0,0.8395,0.00011,12.31642]
[1780318841721,43.51,72115.89,0.0,0.8395,0.00011,12.31642]
[1780318841823,43.51,72115.06,0.0,0.8394,0.00011,12.32106]
[1780318843919,43.51,72114.6,0.0,0.83935,0.00011,12.32369]
[1780318845223,43.51,72114.38,0.0,0.83932,0.00011,12.32519]
[1780318845322,43.51,72114.09,0.0,0.83928,0.00011,12.3269]
[1780318850004,43.51,72115.8,0.0,0.83946,0.00011,12.31813]
[1780318850056,43.51,72115.8,0.0,0.83946,0.00011,12.31813]
[1780318850221,43.51,72115.8,0.0,0.83946,0.00011,12.31813]
[1780318853537,43.51,72116.38,0.0,0.83951,0.00011,12.31563]
[1780318853571,43.51,72116.38,0.0,0.83951,0.00011,12.31563]
[1780318853725,43.51,72116.38,0.0,0.83951,0.00011,12.31563]
[1780318853824,43.51,72117.1,0.0,0.83959,0.00011,12.3119]
[1780318855691,43.51,72124.67,0.0,0.84042,0.00011,12.27141]
[1780318857282,43.51,72124.67,0.0,0.84042,0.00011,12.27141]
[1780318857331,43.51,72124.67,0.0,0.84042,0.00011,12.27141]
[1780318857471,43.51,72124.67,0.0,0.84042,0.00011,12.27141]
[1780318857496,43.51,72124.67,0.0,0.84042,0.00011,12.27141]
[1780318857491,43.52,72129.18,0.0,0.84092,0.00011,12.24728]
[1780318857722,43.52,72129.18,0.0,0.84092,0.00011,12.24728]
[1780318858260,43.52,72129.18,0.0,0.84092,0.00011,12.24728]
[1780318858266,43.52,72132.91,0.0,0.84133,0.00011,12.22717]
[1780318858712,43.52,72137.35,0.0,0.84182,0.00011,12.20323]
[1780318861219,43.52,72137.33,0.0,0.84181,0.00011,12.20337]
[1780318865439,43.52,72137.67,0.0,0.84185,0.00011,12.20169]
[1780318865470,43.52,72137.67,0.0,0.84185,0.00011,12.20169]
[1780318865761,43.52,72138.93,0.0,0.84198,0.00011,12.19498]
[1780318866567,43.52,72138.93,0.0,0.84198,0.00011,12.19498]
[1780318869221,43.52,72138.76,0.0,0.84196,0.00011,12.196]
[1780318869322,43.52,72137.76,0.0,0.84185,0.00011,12.2015]
[1780318869789,43.52,72134.55,0.0,0.8415,0.00011,12.21881]
[1780318871325,43.52,72134.55,0.0,0.8415,0.00011,12.21881]
[1780318871377,43.52,72134.55,0.0,0.8415,0.00011,12.21881]
[1780318871470,43.52,72134.55,0.0,0.8415,0.00011,12.21881]
[1780318871426,43.52,72139.55,0.0,0.84205,0.00011,12.19193]
[1780318871802,43.52,72142.01,0.0,0.84232,0.00011,12.17866]
[1780318872749,43.52,72142.01,0.0,0.84232,0.00011,12.17866]
[1780318872773,43.52,72142.01,0.0,0.84232,0.00011,12.17866]
[1780318872971,43.52,72142.01,0.0,0.84232,0.00011,12.17866]
[1780318873072,43.52,72142.12,0.0,0.84232,0.00011,12.17822]
[1780318879859,43.52,72145.83,0.0,0.84272,0.00011,12.15874]
[1780318880685,43.52,72145.83,0.0,0.84272,0.00011,12.15874]
[1780318880866,43.52,72148.2,0.0,0.84298,0.00011,12.14605]
[1780318881551,43.52,72148.2,0.0,0.84298,0.00011,12.14605]
[1780318881561,43.52,72148.2,0.0,0.84298,0.00011,12.14605]
[1780318881721,43.52,72148.2,0.0,0.84298,0.00011,12.14605]
[1780318882880,43.52,72142.2,0.0,0.84232,0.00011,12.17865]
[1780318883887,43.52,72139.64,0.0,0.84203,0.00011,12.19259]
[1780318884894,43.52,72135.4,0.0,0.84157,0.00011,12.21554]
[1780318886484,43.52,72135.4,0.0,0.84157,0.00011,12.21554]
[1780318886537,43.52,72135.85,0.0,0.84161,0.00011,12.21318]
[1780318889221,43.52,72132.66,0.0,0.84126,0.00011,12.23047]
[1780318890603,43.52,72132.38,0.0,0.84123,0.00011,12.23199]
[1780318890656,43.52,72132.38,0.0,0.84123,0.00011,12.23199]
[1780318890667,43.52,72132.38,0.0,0.84123,0.00011,12.23199]
[1780318891227,43.52,72132.38,0.0,0.84123,0.00011,12.23199]
[1780318891328,43.52,72127.96,0.0,0.84079,0.00011,12.25116]
[1780318894964,43.52,72131.35,0.0,0.84116,0.00011,12.2328]
[1780318895971,43.52,72138.32,0.0,0.84193,0.00011,12.19523]
[1780318897985,43.52,72138.49,0.0,0.84195,0.00011,12.19444]
[1780318898855,43.52,72138.49,0.0,0.84195,0.00011,12.19444]
[1780318898904,43.52,72138.49,0.0,0.84195,0.00011,12.19444]
[1780318898972,43.52,72138.49,0.0,0.84195,0.00011,12.19444]
[1780318898993,43.52,72135.52,0.0,0.84162,0.00011,12.21051]
[1780318899999,43.52,72138.29,0.0,0.84192,0.00011,12.19562]
[1780318902014,43.52,72144.85,0.0,0.84264,0.00011,12.16038]
[1780318904030,43.52,72137.18,0.0,0.84179,0.00011,12.20195]
[1780318905035,43.52,72132.8,0.0,0.84131,0.00011,12.22562]
[1780318908056,43.53,72130.33,0.0,0.84104,0.00011,12.23898]
[1780318911077,43.52,72127.96,0.0,0.84078,0.00011,12.25173]
[1780318913094,43.52,72125.37,0.0,0.84049,0.00011,12.26563]
[1780318914100,43.52,72119.69,0.0,0.83986,0.00011,12.2962]
[1780318916113,43.52,72114.77,0.0,0.83932,0.00011,12.32254]
[1780318917120,43.52,72110.65,0.0,0.83886,0.00011,12.3449]
[1780318920141,43.53,72106.21,0.0,0.83836,0.00011,12.36922]
[1780318922155,43.53,72119.03,0.0,0.83978,0.00011,12.30035]
[1780318923162,43.53,72118.98,0.0,0.83977,0.00011,12.3008]
[1780318926183,43.53,72107.87,0.0,0.83853,0.00011,12.36099]
[1780318927190,43.53,72098.85,0.0,0.83752,0.00011,12.40968]
[1780318928197,43.53,72090.13,0.0,0.83654,0.00011,12.45669]
[1780318929204,43.53,72078.74,0.0,0.83526,0.00011,12.518]
[1780318930211,43.53,72081.86,0.0,0.83561,0.00011,12.50113]
[1780318931218,43.53,72084.52,0.0,0.83592,0.00011,12.48675]
[1780318932225,43.53,72082.86,0.0,0.83573,0.00011,12.49565]
[1780318933232,43.53,72084.16,0.0,0.83588,0.00011,12.48861]
[1780318935247,43.53,72079.8,0.0,0.83539,0.00011,12.51201]
[1780318936353,43.53,72079.8,0.0,0.83539,0.00011,12.51201]
[1780318936577,43.53,72085.6,0.0,0.83604,0.00011,12.48072]
[1780318937260,43.53,72087.66,0.0,0.83627,0.00011,12.46962]
[1780318938144,43.53,72087.66,0.0,0.83627,0.00011,12.46962]
[1780318938267,43.53,72089.41,0.0,0.83647,0.00011,12.4602]
[1780318939274,43.53,72091.81,0.0,0.83674,0.00011,12.44729]
[1780318944309,43.53,72097.48,0.0,0.83737,0.00011,12.41696]
[1780318945316,43.53,72093.61,0.0,0.83694,0.00011,12.43788]
[1780318946323,43.53,72096.37,0.0,0.83724,0.00011,12.42307]
[1780318948337,43.53,72098.67,0.0,0.8375,0.00011,12.41083]
[1780318951358,43.53,72096.59,0.0,0.83731,0.00011,12.41762]
[1780318952365,43.53,72087.89,0.0,0.83633,0.00011,12.46454]
[1780318953372,43.53,72084.27,0.0,0.83592,0.00011,12.48405]
[1780318954379,43.53,72083.43,0.0,0.83583,0.00011,12.48856]
[1780318955386,43.53,72073.96,0.0,0.83475,0.00011,12.53981]
[1780318956393,43.53,72071.99,0.0,0.83452,0.00011,12.55062]
[1780318962435,43.54,72066.61,0.0,0.83389,0.00011,12.58073]
[1780318963450,43.54,72065.24,0.0,0.83373,0.00011,12.58826]
[1780318964457,43.54,72068.49,0.0,0.8341,0.00011,12.57092]
[1780318965464,43.54,72066.84,0.0,0.83391,0.00011,12.57996]
[1780318966471,43.54,72060.87,0.0,0.83323,0.00011,12.61221]
[1780318967478,43.54,72056.95,0.0,0.83278,0.00011,12.6334]
[1780318968485,43.54,72056.28,0.0,0.8327,0.00011,12.63708]
[1780318970499,43.54,72054.65,0.0,0.83251,0.00011,12.64599]
[1780318971506,43.54,72053.24,0.0,0.83235,0.00011,12.65364]
[1780318973520,43.54,72044.27,0.0,0.83132,0.00011,12.70195]
[1780318974527,43.54,72041.7,0.0,0.83102,0.00011,12.71585]
[1780318974651,43.54,72041.7,0.0,0.83102,0.00011,12.71585]
[1780318974731,43.54,72041.7,0.0,0.83102,0.00011,12.71585]
[1780318974971,43.54,72041.7,0.0,0.83102,0.00011,12.71585]
[1780318975536,43.54,72040.22,0.0,0.83085,0.00011,12.72387]
[1780318976544,43.54,72033.95,0.0,0.83013,0.00012,12.75751]
[1780318978564,43.54,71984.83,0.0,0.82441,0.00012,13.02068]
[1780318979293,43.54,71984.83,0.0,0.82441,0.00012,13.02068]
[1780318979636,43.54,71984.83,0.0,0.82441,0.00012,13.02068]
[1780318979573,43.54,71989.82,0.0,0.82501,0.00012,12.99359]
[1780318979721,43.54,71989.82,0.0,0.82501,0.00012,12.99359]
[1780318979809,43.54,71989.82,0.0,0.82501,0.00012,12.99359]
[1780318980585,43.54,72003.62,0.0,0.82663,0.00012,12.91957]
[1780318980987,43.54,72003.62,0.0,0.82663,0.00012,12.91957]
[1780318981572,43.54,72003.62,0.0,0.82663,0.00012,12.91957]
[1780318981611,43.54,72006.46,0.0,0.82696,0.00012,12.90434]
[1780318982600,43.54,72001.74,0.0,0.82641,0.00012,12.92964]
[1780318983607,43.54,71997.43,0.0,0.8259,0.00012,12.9527]
[1780318984614,43.54,71991.68,0.0,0.82523,0.00012,12.98343]
[1780318989650,43.54,71992.84,0.0,0.82538,0.00012,12.97681]
[1780318992039,43.54,71992.32,0.0,0.82532,0.00012,12.97952]
[1780318993677,43.54,71983.7,0.0,0.82431,0.00012,13.02554]
[1780318996842,43.54,71983.42,0.0,0.82427,0.00012,13.02702]
[1780318996933,43.54,71980.67,0.0,0.82395,0.00012,13.04184]
[1780319001733,43.54,71969.36,0.0,0.8226,0.00012,13.10275]
[1780319002740,43.54,71965.94,0.0,0.82219,0.00012,13.12103]
[1780319006768,43.54,71959.95,0.0,0.82148,0.00012,13.15308]
[1780319008782,43.54,71964.06,0.0,0.82197,0.00012,13.13109]
[1780319009789,43.54,71970.08,0.0,0.82268,0.00012,13.09894]
[1780319011351,43.54,71970.08,0.0,0.82268,0.00012,13.09894]
[1780319011403,43.54,71970.08,0.0,0.82268,0.00012,13.09894]
[1780319011474,43.54,71970.08,0.0,0.82268,0.00012,13.09894]
[1780319016840,43.54,71971.61,0.0,0.8229,0.00012,13.08655]
[1780319020868,43.54,71973.87,0.0,0.82316,0.00012,13.07474]
[1780319021875,43.54,71970.02,0.0,0.82271,0.00012,13.09541]
[1780319022845,43.54,71970.02,0.0,0.82271,0.00012,13.09541]
[1780319022883,43.54,71970.02,0.0,0.82271,0.00012,13.09541]
[1780319022973,43.54,71970.02,0.0,0.82271,0.00012,13.09541]
[1780319024896,43.54,71964.23,0.0,0.82202,0.00012,13.12649]
[1780319026139,43.54,71964.23,0.0,0.82202,0.00012,13.12649]
[1780319026190,43.54,71964.23,0.0,0.82202,0.00012,13.12649]
[1780319026227,43.54,71964.23,0.0,0.82202,0.00012,13.12649]
[1780319026290,43.54,71971.53,0.0,0.82288,0.00012,13.08756]
[1780319031945,43.55,71974.91,0.0,0.82327,0.00012,13.0699]
[1780319033598,43.55,71974.91,0.0,0.82327,0.00012,13.0699]
[1780319032952,43.55,71978.95,0.0,0.82375,0.00012,13.04838]
[1780319033721,43.55,71978.95,0.0,0.82375,0.00012,13.04838]
[1780319033740,43.55,71978.95,0.0,0.82375,0.00012,13.04838]
[1780319034748,43.55,71978.77,0.0,0.82372,0.00012,13.04945]
[1780319034976,43.55,71978.77,0.0,0.82372,0.00012,13.04945]
[1780319035070,43.55,71976.03,0.0,0.8234,0.00012,13.06415]
[1780319041008,43.55,71974.65,0.0,0.82323,0.00012,13.07168]
[1780319042018,43.55,71985.73,0.0,0.82454,0.00012,13.01244]
[1780319043694,43.55,71985.73,0.0,0.82454,0.00012,13.01244]
[1780319043025,43.55,71989.55,0.0,0.82499,0.00012,12.992]
[1780319043722,43.55,71989.55,0.0,0.82499,0.00012,12.992]
[1780319043747,43.55,71989.55,0.0,0.82499,0.00012,12.992]
[1780319044697,43.55,71989.55,0.0,0.82499,0.00012,12.992]
[1780319044032,43.55,71988.84,0.0,0.8249,0.00012,12.99588]
[1780319044796,43.55,71988.84,0.0,0.8249,0.00012,12.99588]
[1780319045039,43.55,71992.01,0.0,0.82527,0.00012,12.97902]
[1780319046046,43.55,71996.02,0.0,0.82574,0.00012,12.95764]
[1780319051081,43.55,71986.82,0.0,0.82466,0.00012,13.0069]
[1780319052088,43.55,71982.44,0.0,0.82414,0.00012,13.03047]
[1780319053611,43.55,71982.44,0.0,0.82414,0.00012,13.03047]
[1780319053663,43.55,71982.44,0.0,0.82414,0.00012,13.03047]
[1780319053634,43.55,71981.72,0.0,0.82405,0.00012,13.03442]
[1780319053721,43.55,71981.72,0.0,0.82405,0.00012,13.03442]
[1780319055075,43.55,71981.94,0.0,0.82408,0.00012,13.03328]
[1780319055223,43.55,71981.94,0.0,0.82408,0.00012,13.03328]
[1780319056116,43.55,71977.03,0.0,0.8235,0.00012,13.05959]
[1780319058130,43.55,71972.3,0.0,0.82294,0.00012,13.08485]
[1780319059816,43.55,71972.03,0.0,0.82291,0.00012,13.08625]
[1780319059867,43.55,71972.03,0.0,0.82291,0.00012,13.08625]
[1780319059971,43.55,71972.03,0.0,0.82291,0.00012,13.08625]
[1780319063165,43.55,71961.94,0.0,0.82172,0.00012,13.14]
[1780319064172,43.55,71962.6,0.0,0.8218,0.00012,13.13638]
[1780319066425,43.55,71962.54,0.0,0.82179,0.00012,13.13673]
[1780319066472,43.55,71962.54,0.0,0.82179,0.00012,13.13673]
[1780319066477,43.55,71962.54,0.0,0.82179,0.00012,13.13673]
[1780319067569,43.55,71961.53,0.0,0.82167,0.00012,13.14215]
[1780319067645,43.55,71961.53,0.0,0.82167,0.00012,13.14215]
[1780319067725,43.55,71961.53,0.0,0.82167,0.00012,13.14215]
[1780319068069,43.55,71960.87,0.0,0.82159,0.00012,13.1457]
[1780319068223,43.55,71960.87,0.0,0.82159,0.00012,13.1457]
[1780319068323,43.55,71960.85,0.0,0.82159,0.00012,13.14583]
[1780319074047,43.55,71963.18,0.0,0.8219,0.00012,13.12891]
[1780319074099,43.55,71963.18,0.0,0.8219,0.00012,13.12891]
[1780319074221,43.55,71963.18,0.0,0.8219,0.00012,13.12891]
[1780319077818,43.55,71960.86,0.0,0.82162,0.00012,13.14148]
[1780319080304,43.55,71957.6,0.0,0.82123,0.00012,13.159]
[1780319085166,43.55,71957.57,0.0,0.82123,0.00012,13.15922]
[1780319085207,43.55,71957.57,0.0,0.82123,0.00012,13.15922]
[1780319085220,43.55,71957.57,0.0,0.82123,0.00012,13.15922]
[1780319086350,43.55,71950.27,0.0,0.82036,0.00012,13.19819]
[1780319091384,43.55,71946.47,0.0,0.81991,0.00012,13.21829]
[1780319092150,43.55,71946.47,0.0,0.81991,0.00012,13.21829]
[1780319092460,43.55,71946.47,0.0,0.81991,0.00012,13.21829]
[1780319092534,43.55,71941.66,0.0,0.81933,0.00012,13.24386]
[1780319093399,43.55,71938.84,0.0,0.819,0.00012,13.25879]
[1780319097562,43.55,71940.86,0.0,0.81925,0.00012,13.24767]
[1780319097576,43.55,71940.86,0.0,0.81925,0.00012,13.24767]
[1780319097640,43.55,71946.3,0.0,0.8199,0.00012,13.21857]
[1780319098434,43.55,71950.32,0.0,0.82038,0.00012,13.19707]
[1780319100231,43.55,71951.3,0.0,0.8205,0.00012,13.19191]
[1780319103469,43.55,71954.0,0.0,0.82081,0.00012,13.17783]
[1780319104502,43.55,71954.0,0.0,0.82081,0.00012,13.17783]
[1780319106491,43.55,71950.11,0.0,0.82034,0.00012,13.19887]
[1780319108504,43.55,71942.98,0.0,0.81949,0.00012,13.23702]
[1780319114547,43.55,71944.8,0.0,0.8197,0.00012,13.22748]
[1780319116561,43.55,71940.74,0.0,0.81921,0.00012,13.24918]
[1780319121596,43.55,71944.17,0.0,0.81962,0.00012,13.231]
[1780319122603,43.55,71941.2,0.0,0.81926,0.00012,13.24688]
[1780319125439,43.55,71941.54,0.0,0.8193,0.00012,13.24513]
[1780319129652,43.55,71936.87,0.0,0.81874,0.00012,13.27009]
[1780319134687,43.55,71939.38,0.0,0.81909,0.00012,13.2521]
[1780319139722,43.55,71939.92,0.0,0.81915,0.00012,13.24933]
[1780319141736,43.55,71942.44,0.0,0.81945,0.00012,13.23594]
[1780319146771,43.55,71942.64,0.0,0.81947,0.00012,13.23508]
[1780319151806,43.55,71942.65,0.0,0.81947,0.00012,13.23521]
[1780319153823,43.56,71938.73,0.0,0.819,0.00012,13.25616]
[1780319158855,43.56,71937.77,0.0,0.81888,0.00012,13.26131]
[1780319164897,43.56,71933.21,0.0,0.81832,0.00012,13.2862]
[1780319166911,43.56,71930.79,0.0,0.81802,0.00012,13.29925]
[1780319170939,43.56,71935.14,0.0,0.81854,0.00012,13.27634]
[1780319171946,43.56,71931.77,0.0,0.81814,0.00012,13.2943]
[1780319175974,43.56,71928.27,0.0,0.81771,0.00012,13.3132]
[1780319176981,43.56,71924.86,0.0,0.8173,0.00012,13.33138]
[1780319178997,43.56,71927.32,0.0,0.81759,0.00012,13.31834]
[1780319180008,43.56,71931.14,0.0,0.81805,0.00012,13.29804]
[1780319181011,43.56,71933.63,0.0,0.81835,0.00012,13.28478]
[1780319186047,43.56,71944.94,0.0,0.81971,0.00012,13.22459]
[1780319187054,43.56,71944.78,0.0,0.81969,0.00012,13.22548]
[1780319192089,43.56,71944.59,0.0,0.81971,0.00012,13.22206]
[1780319197124,43.56,71944.44,0.0,0.81968,0.00012,13.22317]
[1780319199379,43.56,71944.64,0.0,0.8197,0.00012,13.22226]
[1780319199390,43.57,71948.07,0.0,0.82011,0.00012,13.20426]
[1780319202159,43.57,71945.21,0.0,0.81976,0.00012,13.21984]
[1780319206187,43.57,71942.89,0.0,0.81947,0.00012,13.23279]
[1780319210215,43.57,71938.99,0.0,0.81899,0.00012,13.25411]
[1780319215250,43.57,71940.84,0.0,0.8192,0.00012,13.24483]
[1780319220285,43.58,71944.53,0.0,0.81962,0.00012,13.22589]
[1780319225320,43.58,71944.38,0.0,0.81959,0.00012,13.22742]
[1780319229349,43.58,71948.77,0.0,0.8201,0.00012,13.20461]
[1780319230356,43.58,71945.14,0.0,0.81966,0.00012,13.22411]
[1780319233377,43.58,71942.3,0.0,0.81931,0.00012,13.23964]
[1780319238411,43.59,71936.35,0.0,0.81859,0.00012,13.27194]
[1780319241433,43.59,71934.11,0.0,0.81831,0.00012,13.28406]
[1780319242440,43.59,71929.91,0.0,0.8178,0.00012,13.30655]
[1780319243447,43.59,71932.45,0.0,0.81811,0.00012,13.29316]
[1780319248482,43.59,71931.14,0.0,0.81793,0.00012,13.30083]
[1780319252956,43.59,71930.52,0.0,0.81789,0.00012,13.30003]
[1780319258552,43.6,71930.06,0.0,0.81782,0.00012,13.30326]
[1780319259559,43.6,71925.26,0.0,0.81724,0.00012,13.32889]
[1780319262580,43.6,71927.89,0.0,0.81755,0.00012,13.31519]
[1780319267615,43.6,71925.34,0.0,0.81723,0.00012,13.32927]
[1780319272651,43.6,71924.22,0.0,0.81708,0.00012,13.33567]
[1780319277686,43.6,71923.73,0.0,0.81702,0.00012,13.33868]
[1780319279700,43.61,71921.17,0.0,0.8167,0.00012,13.35244]
[1780319280550,43.61,71921.17,0.0,0.8167,0.00012,13.35244]
[1780319281947,43.61,71925.69,0.0,0.81725,0.00012,13.32856]
[1780319283728,43.61,71922.37,0.0,0.81684,0.00012,13.34637]
[1780319288764,43.61,71923.11,0.0,0.81692,0.00012,13.34279]
[1780319293799,43.61,71921.23,0.0,0.81669,0.00012,13.3531]
[1780319298834,43.61,71928.36,0.0,0.81754,0.00012,13.31554]
[1780319301855,43.61,71930.7,0.0,0.81782,0.00012,13.30345]
[1780319305883,43.61,71932.99,0.0,0.81808,0.00012,13.29182]
[1780319310918,43.62,71932.76,0.0,0.81804,0.00012,13.29373]
[1780319314033,43.62,71932.62,0.0,0.81806,0.00012,13.29025]
[1780319314953,43.62,71929.69,0.0,0.8177,0.00012,13.30596]
[1780319316966,43.62,71924.69,0.0,0.81709,0.00012,13.33275]
[1780319322004,43.62,71923.5,0.0,0.81694,0.00012,13.33942]
[1780319327040,43.62,71923.36,0.0,0.81692,0.00012,13.34051]
[1780319328894,43.62,71923.36,0.0,0.81692,0.00012,13.34051]
[1780319331069,43.62,71919.86,0.0,0.81649,0.00012,13.35935]
[1780319336104,43.63,71918.43,0.0,0.81631,0.00012,13.36714]
[1780319341139,43.63,71918.5,0.0,0.81632,0.00012,13.36695]
[1780319344678,43.63,71910.13,0.0,0.8153,0.00012,13.41153]
[1780319346182,43.63,71912.84,0.0,0.81562,0.00012,13.39725]
[1780319349203,43.63,71915.64,0.0,0.81596,0.00012,13.38271]
[1780319352224,43.63,71912.25,0.0,0.81554,0.00012,13.40107]
[1780319357259,43.63,71913.09,0.0,0.81563,0.00012,13.39713]
[1780319360280,43.63,71917.5,0.0,0.81615,0.00012,13.37407]
[1780319361287,43.63,71930.03,0.0,0.81767,0.00012,13.30768]
[1780319362294,43.63,71938.0,0.0,0.81862,0.00012,13.26548]
[1780319363301,43.64,71937.41,0.0,0.81855,0.00012,13.26874]
[1780319368336,43.64,71937.94,0.0,0.81859,0.00012,13.26682]
[1780319369343,43.64,71941.11,0.0,0.81897,0.00012,13.25015]
[1780319370100,43.64,71941.11,0.0,0.81897,0.00012,13.25015]
[1780319371357,43.64,71950.74,0.0,0.82016,0.00012,13.19468]
[1780319372715,43.64,71950.34,0.0,0.8201,0.00012,13.19729]
[1780319377399,43.65,71939.77,0.0,0.81881,0.00012,13.25456]
[1780319379413,43.65,71937.42,0.0,0.81852,0.00012,13.2675]
[1780319384448,43.66,71936.01,0.0,0.81831,0.00012,13.27665]
[1780319389483,43.66,71937.46,0.0,0.81846,0.00012,13.27026]
[1780319392504,43.66,71929.27,0.0,0.81746,0.00012,13.31453]
[1780319393512,43.67,71922.42,0.0,0.81662,0.00012,13.35106]
[1780319395525,43.67,71920.06,0.0,0.81633,0.00012,13.3639]
[1780319400560,43.67,71921.68,0.0,0.81651,0.00012,13.35618]
[1780319402948,43.67,71921.28,0.0,0.81646,0.00012,13.35849]
[1780319403049,43.67,71912.03,0.0,0.81533,0.00012,13.40768]
[1780319403581,43.67,71911.63,0.0,0.81528,0.00012,13.40991]
[1780319404588,43.67,71907.02,0.0,0.81472,0.00012,13.43443]
[1780319405595,43.67,71903.59,0.0,0.8143,0.00012,13.45265]
[1780319406602,43.67,71900.6,0.0,0.81393,0.00012,13.46862]
[1780319407609,43.67,71901.06,0.0,0.81398,0.00012,13.46633]
[1780319408616,43.67,71882.44,0.0,0.8117,0.00012,13.56466]
[1780319409623,43.68,71878.5,0.0,0.81121,0.00012,13.58561]
[1780319410630,43.68,71875.81,0.0,0.81088,0.00012,13.59997]
[1780319411841,43.68,71875.81,0.0,0.81088,0.00012,13.59997]
[1780319411881,43.68,71874.13,0.0,0.81067,0.00012,13.60899]
[1780319414658,43.68,71871.61,0.0,0.81035,0.00012,13.62273]
[1780319415665,43.68,71868.68,0.0,0.80998,0.00012,13.63829]
[1780319419693,43.68,71864.92,0.0,0.8095,0.00012,13.65854]
[1780319420700,43.68,71866.16,0.0,0.80966,0.00012,13.65211]
[1780319421991,43.68,71866.16,0.0,0.80966,0.00012,13.65211]
[1780319422042,43.68,71866.16,0.0,0.80966,0.00012,13.65211]
[1780319422045,43.68,71868.14,0.0,0.8099,0.00012,13.64179]
[1780319422219,43.68,71868.14,0.0,0.8099,0.00012,13.64179]
[1780319423721,43.68,71877.8,0.0,0.81109,0.00012,13.59113]
[1780319424728,43.68,71877.64,0.0,0.81106,0.00012,13.59215]
[1780319425735,43.68,71879.63,0.0,0.8113,0.00012,13.58184]
[1780319426742,43.69,71881.32,0.0,0.81151,0.00012,13.57312]
[1780319427752,43.69,71882.06,0.0,0.81159,0.00012,13.56942]
[1780319428759,43.69,71891.95,0.0,0.81281,0.00012,13.51721]
[1780319429987,43.69,71891.95,0.0,0.81281,0.00012,13.51721]
[1780319430041,43.69,71891.0,0.0,0.81269,0.00012,13.52227]
[1780319435808,43.69,71891.23,0.0,0.81276,0.00012,13.51669]
[1780319436816,43.69,71893.35,0.0,0.81302,0.00012,13.50554]
[1780319437822,43.69,71898.1,0.0,0.8136,0.00012,13.48052]
[1780319438829,43.69,71903.41,0.0,0.81424,0.00012,13.45256]
[1780319439837,43.69,71905.49,0.0,0.81449,0.00012,13.4417]
[1780319440843,43.69,71903.64,0.0,0.81426,0.00012,13.45163]
[1780319441851,43.69,71904.8,0.0,0.8144,0.00012,13.44563]
[1780319442857,43.69,71905.34,0.0,0.81446,0.00012,13.44293]
[1780319443865,43.69,71906.69,0.0,0.81462,0.00012,13.43594]
[1780319446886,43.69,71908.9,0.0,0.81488,0.00012,13.42474]
[1780319448900,43.7,71912.17,0.0,0.81527,0.00012,13.40779]
[1780319453935,43.7,71914.1,0.0,0.81548,0.00012,13.39861]
[1780319457964,43.7,71896.27,0.0,0.8133,0.00012,13.49361]
[1780319458991,43.7,71896.27,0.0,0.8133,0.00012,13.49361]
[1780319459087,43.7,71885.38,0.0,0.81196,0.00012,13.55115]
[1780319459978,43.7,71851.82,0.0,0.80781,0.00012,13.72793]
[1780319460985,43.7,71860.45,0.0,0.80888,0.00012,13.68262]
[1780319462171,43.7,71877.4,0.0,0.81097,0.00012,13.59352]
[1780319462297,43.7,71877.4,0.0,0.81097,0.00012,13.59352]
[1780319463004,43.7,71870.67,0.0,0.81014,0.00012,13.62901]
[1780319463209,43.7,71870.67,0.0,0.81014,0.00012,13.62901]
[1780319464035,43.7,71870.67,0.0,0.81014,0.00012,13.62901]
[1780319464093,43.7,71856.0,0.0,0.80832,0.00012,13.70619]
[1780319464603,43.7,71856.0,0.0,0.80832,0.00012,13.70619]
[1780319465022,43.71,71856.68,0.0,0.8084,0.00012,13.70265]
[1780319466029,43.7,71861.03,0.0,0.80894,0.00012,13.67977]
[1780319467036,43.71,71849.93,0.0,0.80756,0.00012,13.73816]
[1780319468043,43.71,71853.94,0.0,0.80806,0.00012,13.71722]
[1780319469050,43.71,71857.91,0.0,0.80855,0.00012,13.6964]
[1780319470057,43.71,71862.87,0.0,0.80917,0.00012,13.67038]
[1780319473078,43.71,71846.42,0.0,0.80711,0.00012,13.75702]
[1780319474086,43.71,71840.18,0.0,0.80633,0.00013,13.7899]
[1780319475113,43.71,71828.15,0.0,0.80482,0.00013,13.85299]
[1780319476117,43.71,71824.19,0.0,0.80432,0.00013,13.87377]
[1780319478144,43.71,71817.19,0.0,0.80344,0.00013,13.91042]
[1780319479151,43.71,71812.76,0.0,0.80287,0.00013,13.93364]
[1780319480102,43.71,71812.76,0.0,0.80287,0.00013,13.93364]
[1780319480395,43.72,71762.14,0.0,0.79636,0.00013,14.19836]
[1780319482220,43.72,71769.51,0.0,0.79731,0.00013,14.16013]
[1780319482246,43.72,71766.99,0.0,0.79699,0.00013,14.17317]
[1780319483236,43.72,71766.99,0.0,0.79699,0.00013,14.17317]
[1780319483781,43.72,71766.99,0.0,0.79699,0.00013,14.17317]
[1780319483810,43.72,71773.76,0.0,0.79786,0.00013,14.13811]
[1780319485104,43.72,71773.76,0.0,0.79786,0.00013,14.13811]
[1780319485482,43.72,71776.2,0.0,0.79817,0.00013,14.12555]
[1780319486280,43.72,71772.01,0.0,0.79763,0.00013,14.14733]
[1780319489114,43.72,71770.61,0.0,0.79745,0.00013,14.15463]
[1780319489157,43.72,71782.77,0.0,0.799,0.00013,14.09192]
[1780319489302,43.72,71809.56,0.0,0.80241,0.00013,13.95264]
[1780319490347,43.73,71808.92,0.0,0.80229,0.00013,13.95788]
[1780319491332,43.73,71803.83,0.0,0.80168,0.00013,13.97995]
[1780319492339,43.73,71794.55,0.0,0.8005,0.00013,14.02836]
[1780319493346,43.73,71793.88,0.0,0.80041,0.00013,14.03204]
[1780319494355,43.73,71789.18,0.0,0.79981,0.00013,14.05653]
[1780319496370,43.73,71795.72,0.0,0.80063,0.00013,14.02292]
[1780319497377,43.73,71786.06,0.0,0.7994,0.00013,14.07318]
[1780319498389,43.73,71784.22,0.0,0.79916,0.00013,14.08287]
[1780319501457,43.74,71775.62,0.0,0.79804,0.00013,14.12806]
[1780319502464,43.74,71763.13,0.0,0.79643,0.00013,14.19281]
[1780319503471,43.74,71772.13,0.0,0.79759,0.00013,14.1465]
[1780319504478,43.74,71763.93,0.0,0.79653,0.00013,14.18897]
[1780319506499,43.74,71778.73,0.0,0.79842,0.00013,14.11283]
[1780319507509,43.74,71770.6,0.0,0.79737,0.00013,14.15502]
[1780319508516,43.74,71768.08,0.0,0.79704,0.00013,14.16833]
[1780319510530,43.74,71765.98,0.0,0.79676,0.00013,14.17954]
[1780319515128,43.75,71764.49,0.0,0.79656,0.00013,14.1876]
[1780319515161,43.75,71766.03,0.0,0.79676,0.00013,14.17987]
[1780319515575,43.75,71758.51,0.0,0.79579,0.00013,14.21869]
[1780319517594,43.75,71763.74,0.0,0.79646,0.00013,14.19191]
[1780319518852,43.75,71763.74,0.0,0.79646,0.00013,14.19191]
[1780319518908,43.75,71762.07,0.0,0.79622,0.00013,14.20136]
[1780319519610,43.75,71771.78,0.0,0.79747,0.00013,14.1512]
[1780319520634,43.75,71780.78,0.0,0.79862,0.00013,14.10473]
[1780319521591,43.75,71780.78,0.0,0.79862,0.00013,14.10473]
[1780319521675,43.75,71786.95,0.0,0.79941,0.00013,14.0729]
[1780319522670,43.75,71795.75,0.0,0.80053,0.00013,14.02723]
[1780319523689,43.75,71788.38,0.0,0.79959,0.00013,14.06551]
[1780319524935,43.75,71788.38,0.0,0.79959,0.00013,14.06551]
[1780319524968,43.75,71792.86,0.0,0.80016,0.00013,14.04239]
[1780319526718,43.75,71781.43,0.0,0.7987,0.00013,14.10173]
[1780319527719,43.76,71769.77,0.0,0.7972,0.00013,14.16226]
[1780319528726,43.76,71766.26,0.0,0.79674,0.00013,14.18072]
[1780319529895,43.76,71766.26,0.0,0.79674,0.00013,14.18072]
[1780319529940,43.76,71760.68,0.0,0.79602,0.00013,14.20952]
[1780319530742,43.76,71756.99,0.0,0.79554,0.00013,14.22865]
[1780319531753,43.76,71753.23,0.0,0.79505,0.00013,14.24803]
[1780319533752,43.76,71755.84,0.0,0.79539,0.00013,14.23465]
[1780319533783,43.76,71758.06,0.0,0.79568,0.00013,14.22324]
[1780319538827,43.76,71756.37,0.0,0.79545,0.00013,14.23225]
[1780319541848,43.76,71752.12,0.0,0.79489,0.00013,14.25444]
[1780319543159,43.76,71752.12,0.0,0.79489,0.00013,14.25444]
[1780319543216,43.76,71723.21,0.0,0.79112,0.00013,14.40319]
[1780319543867,43.76,71711.86,0.0,0.78963,0.00013,14.46121]
[1780319544874,43.76,71719.92,0.0,0.79069,0.00013,14.42018]
[1780319545881,43.76,71724.99,0.0,0.79135,0.00013,14.39422]
[1780319546586,43.76,71724.99,0.0,0.79135,0.00013,14.39422]
[1780319546888,43.76,71734.14,0.0,0.79254,0.00013,14.34747]
[1780319547899,43.76,71727.41,0.0,0.79166,0.00013,14.38215]
[1780319548497,43.76,71727.41,0.0,0.79166,0.00013,14.38215]
[1780319548906,43.77,71719.62,0.0,0.79063,0.00013,14.42226]
[1780319551282,43.77,71717.35,0.0,0.79033,0.00013,14.43406]
[1780319551320,43.77,71700.29,0.0,0.78812,0.00013,14.51689]
[1780319551935,43.77,71693.6,0.0,0.78723,0.00013,14.55093]
[1780319552942,43.77,71700.39,0.0,0.78813,0.00013,14.51661]
[1780319554873,43.77,71700.25,0.0,0.78811,0.00013,14.5174]
[1780319554978,43.78,71701.72,0.0,0.78827,0.00013,14.51119]
[1780319556383,43.78,71701.72,0.0,0.78827,0.00013,14.51119]
[1780319555973,43.78,71760.89,0.0,0.79599,0.00013,14.20805]
[1780319557185,43.78,71760.89,0.0,0.79599,0.00013,14.20805]
[1780319557251,43.78,71772.68,0.0,0.79748,0.00013,14.14811]
[1780319557992,43.78,71814.97,0.0,0.80287,0.00013,13.92874]
[1780319559003,43.78,71814.97,0.0,0.80287,0.00013,13.92874]
[1780319559094,43.78,71814.97,0.0,0.80287,0.00013,13.92874]
[1780319559346,43.78,71814.97,0.0,0.80287,0.00013,13.92874]
[1780319559120,43.78,71827.24,0.0,0.8044,0.00013,13.86547]
[1780319560026,43.78,71819.52,0.0,0.80343,0.00013,13.90583]
[1780319561021,43.79,71825.71,0.0,0.8042,0.00013,13.87387]
[1780319562028,43.79,71815.27,0.0,0.80288,0.00013,13.9283]
[1780319564891,43.79,71812.35,0.0,0.8025,0.00013,13.94392]
[1780319565058,43.79,71803.67,0.0,0.8014,0.00013,13.98905]
[1780319566277,43.79,71803.67,0.0,0.8014,0.00013,13.98905]
[1780319566342,43.79,71795.57,0.0,0.80037,0.00013,14.03146]
[1780319569091,43.79,71776.53,0.0,0.79793,0.00013,14.13038]
[1780319570103,43.79,71783.61,0.0,0.79883,0.00013,14.09378]
[1780319571110,43.79,71778.1,0.0,0.79812,0.00013,14.12241]
[1780319574137,43.79,71765.99,0.0,0.79657,0.00013,14.18499]
[1780319575093,43.79,71765.99,0.0,0.79657,0.00013,14.18499]
[1780319575147,43.79,71730.93,0.0,0.79202,0.00013,14.36524]
[1780319576152,43.79,71729.37,0.0,0.79181,0.00013,14.37354]
[1780319578165,43.79,71736.86,0.0,0.79279,0.00013,14.33518]
[1780319578484,43.79,71736.86,0.0,0.79279,0.00013,14.33518]
[1780319579173,43.79,71737.06,0.0,0.79281,0.00013,14.33424]
[1780319581191,43.79,71718.8,0.0,0.79042,0.00013,14.42792]
[1780319581925,43.79,71718.8,0.0,0.79042,0.00013,14.42792]
[1780319582216,43.79,71718.8,0.0,0.79042,0.00013,14.42792]
[1780319582233,43.79,71750.76,0.0,0.79459,0.00013,14.26408]
[1780319583235,43.79,71775.35,0.0,0.79776,0.00013,14.13722]
[1780319583884,43.79,71775.35,0.0,0.79776,0.00013,14.13722]
[1780319584235,43.79,71790.0,0.0,0.79963,0.00013,14.06142]
[1780319584672,43.79,71790.0,0.0,0.79963,0.00013,14.06142]
[1780319585250,43.79,71788.48,0.0,0.79944,0.00013,14.06936]
[1780319586254,43.8,71787.59,0.0,0.79932,0.00013,14.07406]
[1780319586509,43.8,71787.59,0.0,0.79932,0.00013,14.07406]
[1780319587261,43.8,71780.63,0.0,0.79843,0.00013,14.11012]
[1780319588737,43.8,71778.89,0.0,0.79821,0.00013,14.11911]
[1780319589275,43.8,71766.43,0.0,0.7966,0.00013,14.18355]
[1780319590284,43.8,71755.84,0.0,0.79524,0.00013,14.23825]
[1780319591291,43.8,71752.54,0.0,0.79481,0.00013,14.25528]
[1780319592299,43.8,71769.56,0.0,0.797,0.00013,14.16759]
[1780319592683,43.8,71769.56,0.0,0.797,0.00013,14.16759]
[1780319593305,43.8,71761.69,0.0,0.79599,0.00013,14.20831]
[1780319594323,43.8,71756.96,0.0,0.79537,0.00013,14.23276]
[1780319595324,43.8,71741.7,0.0,0.79339,0.00013,14.31146]
[1780319596331,43.8,71749.8,0.0,0.79444,0.00013,14.26995]
[1780319598032,43.8,71753.24,0.0,0.79488,0.00013,14.25228]
[1780319598345,43.8,71776.58,0.0,0.79789,0.00013,14.13197]
[1780319599352,43.81,71785.39,0.0,0.79897,0.00013,14.08818]
[1780319600359,43.81,71793.97,0.0,0.80007,0.00013,14.04377]
[1780319601965,43.81,71796.22,0.0,0.80035,0.00013,14.0322]
[1780319602375,43.81,71801.17,0.0,0.80098,0.00013,14.00662]
[1780319603986,43.81,71803.18,0.0,0.80123,0.00013,13.99633]
[1780319604389,43.81,71801.37,0.0,0.801,0.00013,14.00587]
[1780319605397,43.81,71789.07,0.0,0.79943,0.00013,14.06977]
[1780319606403,43.81,71787.95,0.0,0.79928,0.00013,14.07562]
[1780319607410,43.81,71782.26,0.0,0.79856,0.00013,14.10511]
[1780319610439,43.81,71777.27,0.0,0.79792,0.00013,14.13099]
[1780319610850,43.81,71777.27,0.0,0.79792,0.00013,14.13099]
[1780319611446,43.81,71761.61,0.0,0.79594,0.00013,14.20736]
[1780319612453,43.81,71750.89,0.0,0.79455,0.00013,14.2627]
[1780319613460,43.81,71751.11,0.0,0.79458,0.00013,14.26166]
[1780319614468,43.81,71740.05,0.0,0.79314,0.00013,14.31862]
[1780319614630,43.81,71740.05,0.0,0.79314,0.00013,14.31862]
[1780319615474,43.82,71740.31,0.0,0.79317,0.00013,14.31741]
[1780319616740,43.82,71740.23,0.0,0.79316,0.00013,14.31795]
[1780319617488,43.82,71736.09,0.0,0.79261,0.00013,14.3393]
[1780319619503,43.82,71732.36,0.0,0.79212,0.00013,14.3586]
[1780319622525,43.82,71736.8,0.0,0.7927,0.00013,14.33604]
[1780319624539,43.82,71747.58,0.0,0.79409,0.00013,14.28087]
[1780319625849,43.82,71747.58,0.0,0.79409,0.00013,14.28087]
[1780319625930,43.82,71752.69,0.0,0.79476,0.00013,14.25467]
[1780319626563,43.82,71757.5,0.0,0.79538,0.00013,14.22994]
[1780319629454,43.82,71754.38,0.0,0.79497,0.00013,14.24604]
[1780319629508,43.82,71767.49,0.0,0.79666,0.00013,14.17867]
[1780319629585,43.82,71763.36,0.0,0.79613,0.00013,14.19995]
[1780319632391,43.82,71763.38,0.0,0.79613,0.00013,14.19994]
[1780319632486,43.82,71764.0,0.0,0.7962,0.00013,14.19693]
[1780319632606,43.82,71754.99,0.0,0.79504,0.00013,14.24331]
[1780319634620,43.82,71752.84,0.0,0.79476,0.00013,14.25443]
[1780319636660,43.82,71702.86,0.0,0.78823,0.00013,14.51012]
[1780319637701,43.82,71702.86,0.0,0.78823,0.00013,14.51012]
[1780319638504,43.82,71702.86,0.0,0.78823,0.00013,14.51012]
[1780319637712,43.81,71659.59,0.0,0.78253,0.00013,14.72694]
[1780319638794,43.81,71659.59,0.0,0.78253,0.00013,14.72694]
[1780319638874,43.8,71671.32,0.0,0.78413,0.00013,14.66657]
[1780319639765,43.8,71671.32,0.0,0.78413,0.00013,14.66657]
[1780319640443,43.8,71671.32,0.0,0.78413,0.00013,14.66657]
[1780319640524,43.8,71660.33,0.0,0.78266,0.00013,14.72187]
[1780319641723,43.8,71655.18,0.0,0.78197,0.00013,14.74778]
[1780319644300,43.81,71656.03,0.0,0.78205,0.00013,14.74494]
[1780319644346,43.81,71670.97,0.0,0.78405,0.00013,14.6696]
[1780319644754,43.81,71686.31,0.0,0.7861,0.00013,14.59194]
[1780319645783,43.81,71712.26,0.0,0.78952,0.00013,14.45994]
[1780319646781,43.81,71714.16,0.0,0.78977,0.00013,14.45036]
[1780319648318,43.81,71714.16,0.0,0.78977,0.00013,14.45036]
[1780319648366,43.81,71718.12,0.0,0.79029,0.00013,14.43017]
[1780319650251,43.81,71720.84,0.0,0.79065,0.00013,14.41633]
[1780319650323,43.81,71726.05,0.0,0.79133,0.00013,14.3897]
[1780319651323,43.81,71726.05,0.0,0.79133,0.00013,14.3897]
[1780319651352,43.81,71725.75,0.0,0.79129,0.00013,14.39127]
[1780319651821,43.81,71711.42,0.0,0.78941,0.00013,14.46449]
[1780319652827,43.81,71692.37,0.0,0.78689,0.00013,14.56151]
[1780319653834,43.81,71693.11,0.0,0.78699,0.00013,14.55774]
[1780319654841,43.81,71699.52,0.0,0.78784,0.00013,14.52517]
[1780319656083,43.81,71688.32,0.0,0.78636,0.00013,14.58202]
[1780319656855,43.81,71684.37,0.0,0.78583,0.00013,14.60201]
[1780319661891,43.81,71690.33,0.0,0.78663,0.00013,14.5716]
[1780319662900,43.81,71681.98,0.0,0.78552,0.00013,14.614]
[1780319664912,43.81,71678.14,0.0,0.785,0.00013,14.63351]
[1780319665920,43.81,71673.97,0.0,0.78445,0.00013,14.65468]
[1780319667933,43.81,71684.25,0.0,0.78581,0.00013,14.60269]
[1780319668940,43.81,71681.32,0.0,0.78542,0.00013,14.6176]
[1780319670955,43.81,71688.8,0.0,0.78641,0.00013,14.57982]
[1780319672728,43.81,71694.45,0.0,0.7872,0.00013,14.54664]
[1780319673012,43.81,71764.32,0.0,0.79633,0.00013,14.18915]
[1780319674532,43.81,71764.32,0.0,0.79633,0.00013,14.18915]
[1780319674017,43.81,71771.02,0.0,0.79719,0.00013,14.1546]
[1780319675037,43.82,71788.21,0.0,0.79938,0.00013,14.06618]
[1780319675784,43.82,71788.21,0.0,0.79938,0.00013,14.06618]
[1780319676301,43.82,71788.21,0.0,0.79938,0.00013,14.06618]
[1780319676569,43.82,71788.21,0.0,0.79938,0.00013,14.06618]
[1780319676411,43.81,71806.03,0.0,0.80166,0.00013,13.9733]
[1780319677328,43.81,71806.03,0.0,0.80166,0.00013,13.9733]
[1780319677411,43.81,71808.59,0.0,0.80198,0.00013,13.96005]
[1780319678243,43.81,71808.59,0.0,0.80198,0.00013,13.96005]
[1780319678251,43.81,71805.25,0.0,0.80156,0.00013,13.9774]
[1780319679066,43.81,71799.57,0.0,0.80083,0.00013,14.00697]
[1780319680265,43.81,71799.57,0.0,0.80083,0.00013,14.00697]
[1780319680323,43.81,71801.27,0.0,0.80105,0.00013,13.99823]
[1780319681086,43.81,71786.26,0.0,0.79914,0.00013,14.07602]
[1780319683098,43.81,71782.7,0.0,0.79868,0.00013,14.0944]
[1780319684324,43.81,71782.7,0.0,0.79868,0.00013,14.0944]
[1780319684399,43.82,71774.51,0.0,0.79763,0.00013,14.1368]
[1780319685112,43.82,71770.25,0.0,0.79708,0.00013,14.15879]
[1780319686119,43.82,71777.24,0.0,0.79798,0.00013,14.12269]
[1780319687126,43.81,71771.39,0.0,0.79723,0.00013,14.15289]
[1780319688240,43.81,71771.39,0.0,0.79723,0.00013,14.15289]
[1780319688337,43.82,71769.98,0.0,0.79705,0.00013,14.16018]
[1780319690147,43.81,71762.87,0.0,0.79613,0.00013,14.19683]
[1780319692161,43.81,71769.31,0.0,0.79697,0.00013,14.16352]
[1780319693173,43.81,71761.0,0.0,0.7959,0.00013,14.20628]
[1780319698208,43.82,71761.54,0.0,0.79596,0.00013,14.20371]
[1780319702236,43.82,71751.04,0.0,0.79459,0.00013,14.25821]
[1780319703260,43.82,71769.78,0.0,0.79701,0.00013,14.16174]
[1780319704263,43.82,71780.94,0.0,0.79844,0.00013,14.10409]
[1780319705269,43.82,71790.77,0.0,0.7997,0.00013,14.05319]
[1780319706277,43.82,71798.17,0.0,0.80064,0.00013,14.01492]
[1780319708291,43.82,71808.59,0.0,0.80196,0.00013,13.96096]
[1780319711317,43.82,71813.62,0.0,0.80259,0.00013,13.93517]
[1780319713331,43.82,71807.83,0.0,0.80185,0.00013,13.96553]
[1780319717359,43.82,71813.28,0.0,0.80253,0.00013,13.93758]
[1780319718366,43.82,71819.64,0.0,0.80333,0.00013,13.90463]
[1780319719373,43.82,71824.95,0.0,0.804,0.00013,13.87698]
[1780319720426,43.82,71837.63,0.0,0.80558,0.00013,13.81104]
[1780319722414,43.82,71828.41,0.0,0.80443,0.00013,13.85917]
[1780319723423,43.82,71824.36,0.0,0.80392,0.00013,13.88018]
[1780319724429,43.82,71830.65,0.0,0.80471,0.00013,13.84735]
[1780319726443,43.82,71834.83,0.0,0.80524,0.00013,13.82522]
[1780319727450,43.82,71846.64,0.0,0.80672,0.00012,13.76344]
[1780319728457,43.82,71856.29,0.0,0.80792,0.00012,13.71294]
[1780319729464,43.82,71865.58,0.0,0.80908,0.00012,13.66424]
[1780319731478,43.82,71859.21,0.0,0.80834,0.00012,13.69275]
[1780319732485,43.82,71854.14,0.0,0.80771,0.00012,13.71915]
[1780319736514,43.82,71845.05,0.0,0.80659,0.00012,13.76622]
[1780319737521,43.82,71835.67,0.0,0.80542,0.00013,13.81511]
[1780319738528,43.82,71828.79,0.0,0.80456,0.00013,13.8509]
[1780319740542,43.82,71823.86,0.0,0.80394,0.00013,13.87632]
[1780319741549,43.81,71818.92,0.0,0.80333,0.00013,13.90187]
[1780319743564,43.81,71837.49,0.0,0.80567,0.00013,13.80466]
[1780319744571,43.81,71832.36,0.0,0.80503,0.00013,13.83135]
[1780319748599,43.81,71827.2,0.0,0.80439,0.00013,13.85786]
[1780319750613,43.81,71822.91,0.0,0.80386,0.00013,13.87997]
[1780319751620,43.81,71814.55,0.0,0.8028,0.00013,13.92344]
[1780319752627,43.81,71819.11,0.0,0.80338,0.00013,13.8996]
[1780319753634,43.81,71830.72,0.0,0.80484,0.00013,13.83901]
[1780319754642,43.81,71820.63,0.0,0.80357,0.00013,13.89164]
[1780319755648,43.81,71807.4,0.0,0.8019,0.00013,13.96044]
[1780319756655,43.81,71800.34,0.0,0.80101,0.00013,13.99698]
[1780319757665,43.81,71803.93,0.0,0.80147,0.00013,13.97818]
[1780319758673,43.81,71809.15,0.0,0.80213,0.00013,13.95092]
[1780319760687,43.81,71813.87,0.0,0.80273,0.00013,13.92619]
[1780319761709,43.81,71807.5,0.0,0.80193,0.00013,13.95925]
[1780319762709,43.81,71802.58,0.0,0.80131,0.00013,13.98478]
[1780319763714,43.81,71813.56,0.0,0.8027,0.00013,13.92771]
[1780319764721,43.81,71822.92,0.0,0.80387,0.00013,13.87914]
[1780319765732,43.81,71827.6,0.0,0.80446,0.00013,13.85491]
[1780319767746,43.81,71843.99,0.0,0.80651,0.00012,13.76937]
[1780319768754,43.81,71843.52,0.0,0.80645,0.00012,13.77184]
[1780319772782,43.81,71838.67,0.0,0.80585,0.00013,13.79718]
[1780319773791,43.81,71832.39,0.0,0.80506,0.00013,13.82993]
[1780319775331,43.81,71832.39,0.0,0.80506,0.00013,13.82993]
[1780319775334,43.81,71832.39,0.0,0.80506,0.00013,13.82993]
[1780319775470,43.81,71832.39,0.0,0.80506,0.00013,13.82993]
[1780319775726,43.81,71832.39,0.0,0.80506,0.00013,13.82993]
[1780319775486,43.81,71828.71,0.0,0.8046,0.00013,13.84896]
[1780319775805,43.81,71828.69,0.0,0.8046,0.00013,13.84907]
[1780319778832,43.81,71815.52,0.0,0.80295,0.00013,13.91746]
[1780319779843,43.81,71815.44,0.0,0.80294,0.00013,13.9178]
[1780319781019,43.81,71815.44,0.0,0.80294,0.00013,13.9178]
[1780319781062,43.81,71815.44,0.0,0.80294,0.00013,13.9178]
[1780319781226,43.81,71815.44,0.0,0.80294,0.00013,13.9178]
[1780319781722,43.81,71815.44,0.0,0.80294,0.00013,13.9178]
[1780319781857,43.8,71821.56,0.0,0.80371,0.00013,13.88578]
[1780319782864,43.8,71838.51,0.0,0.80584,0.00013,13.79723]
[1780319783871,43.8,71835.86,0.0,0.80551,0.00013,13.81105]
[1780319785463,43.8,71835.86,0.0,0.80551,0.00013,13.81105]
[1780319785472,43.8,71835.86,0.0,0.80551,0.00013,13.81105]
[1780319785729,43.8,71835.86,0.0,0.80551,0.00013,13.81105]
[1780319785760,43.8,71835.86,0.0,0.80551,0.00013,13.81105]
[1780319785543,43.8,71825.62,0.0,0.80423,0.00013,13.86442]
[1780319785885,43.8,71825.88,0.0,0.80426,0.00013,13.86307]
[1780319787719,43.8,71825.88,0.0,0.80426,0.00013,13.86307]
[1780319787899,43.8,71832.84,0.0,0.80514,0.00013,13.82653]
[1780319791658,43.8,71834.09,0.0,0.8053,0.00013,13.81989]
[1780319791668,43.8,71834.09,0.0,0.8053,0.00013,13.81989]
[1780319791720,43.8,71834.09,0.0,0.8053,0.00013,13.81989]
[1780319791684,43.8,71822.45,0.0,0.80389,0.00013,13.87578]
[1780319791929,43.8,71826.94,0.0,0.80445,0.00013,13.85238]
[1780319793374,43.8,71831.3,0.0,0.805,0.00013,13.82953]
[1780319793949,43.8,71836.79,0.0,0.80569,0.00013,13.80079]
[1780319795799,43.8,71838.6,0.0,0.80592,0.00013,13.79129]
[1780319795837,43.8,71838.6,0.0,0.80592,0.00013,13.79129]
[1780319795929,43.8,71838.6,0.0,0.80592,0.00013,13.79129]
[1780319795969,43.8,71838.6,0.0,0.80592,0.00013,13.79129]
[1780319796969,43.8,71851.23,0.0,0.8075,0.00012,13.72521]
[1780319797976,43.8,71855.28,0.0,0.808,0.00012,13.70406]
[1780319799249,43.8,71855.28,0.0,0.808,0.00012,13.70406]
[1780319802670,43.8,71862.05,0.0,0.80884,0.00012,13.66879]
[1780319802757,43.8,71854.02,0.0,0.80784,0.00012,13.711]
[1780319803013,43.8,71847.52,0.0,0.80703,0.00012,13.74502]
[1780319804026,43.8,71851.47,0.0,0.80752,0.00012,13.72434]
[1780319806123,43.8,71848.96,0.0,0.80721,0.00012,13.73742]
[1780319806224,43.8,71840.08,0.0,0.8061,0.00013,13.78385]
[1780319807624,43.8,71840.08,0.0,0.8061,0.00013,13.78385]
[1780319807670,43.8,71840.08,0.0,0.8061,0.00013,13.78385]
[1780319807720,43.8,71840.08,0.0,0.8061,0.00013,13.78385]
[1780319807713,43.8,71833.39,0.0,0.80526,0.00013,13.81864]
[1780319808371,43.8,71833.39,0.0,0.80526,0.00013,13.81864]
[1780319812082,43.8,71823.99,0.0,0.80409,0.00013,13.86725]
[1780319813089,43.8,71822.76,0.0,0.80394,0.00013,13.87364]
[1780319814351,43.8,71822.76,0.0,0.80394,0.00013,13.87364]
[1780319814403,43.8,71822.76,0.0,0.80394,0.00013,13.87364]
[1780319815292,43.8,71822.57,0.0,0.80392,0.00013,13.87459]
[1780319815345,43.8,71817.44,0.0,0.80327,0.00013,13.90128]
[1780319819811,43.8,71820.3,0.0,0.80364,0.00013,13.88597]
[1780319819871,43.8,71820.3,0.0,0.80364,0.00013,13.88597]
[1780319820497,43.8,71820.3,0.0,0.80364,0.00013,13.88597]
[1780319820591,43.8,71823.89,0.0,0.8041,0.00013,13.86703]
[1780319821145,43.8,71836.0,0.0,0.80562,0.00013,13.80384]
[1780319822152,43.8,71847.08,0.0,0.807,0.00012,13.74589]
[1780319823160,43.8,71849.21,0.0,0.80727,0.00012,13.73475]
[1780319825174,43.79,71867.33,0.0,0.80952,0.00012,13.63965]
[1780319826185,43.79,71880.51,0.0,0.81115,0.00012,13.57046]
[1780319827157,43.79,71880.51,0.0,0.81115,0.00012,13.57046]
[1780319827195,43.79,71899.21,0.0,0.81344,0.00012,13.47203]
[1780319828214,43.8,71929.47,0.0,0.8171,0.00012,13.31238]
[1780319829215,43.8,71937.31,0.0,0.81804,0.00012,13.27107]
[1780319830266,43.8,71937.31,0.0,0.81804,0.00012,13.27107]
[1780319830311,43.8,71927.95,0.0,0.81691,0.00012,13.32079]
[1780319831235,43.8,71914.68,0.0,0.81531,0.00012,13.39092]
[1780319832237,43.8,71910.97,0.0,0.81486,0.00012,13.41043]
[1780319836266,43.8,71907.4,0.0,0.81443,0.00012,13.42887]
[1780319841304,43.79,71903.18,0.0,0.81393,0.00012,13.45055]
[1780319842311,43.79,71899.37,0.0,0.81347,0.00012,13.47049]
[1780319843977,43.79,71898.42,0.0,0.81336,0.00012,13.47533]
[1780319847346,43.79,71888.48,0.0,0.81216,0.00012,13.527]
[1780319848353,43.79,71884.92,0.0,0.81173,0.00012,13.54551]
[1780319851306,43.79,71881.55,0.0,0.81133,0.00012,13.56271]
[1780319851348,43.79,71881.55,0.0,0.81133,0.00012,13.56271]
[1780319851473,43.79,71881.55,0.0,0.81133,0.00012,13.56271]
[1780319854716,43.78,71883.59,0.0,0.81164,0.00012,13.54651]
[1780319854751,43.78,71883.59,0.0,0.81164,0.00012,13.54651]
[1780319856409,43.78,71889.28,0.0,0.81236,0.00012,13.51579]
[1780319861444,43.77,71890.32,0.0,0.81251,0.00012,13.50919]
[1780319863081,43.77,71890.1,0.0,0.81249,0.00012,13.51015]
[1780319863128,43.77,71890.1,0.0,0.81249,0.00012,13.51015]
[1780319863222,43.77,71890.1,0.0,0.81249,0.00012,13.51015]
[1780319863458,43.77,71889.86,0.0,0.81246,0.00012,13.5112]
[1780319866479,43.77,71879.26,0.0,0.81117,0.00012,13.56635]
[1780319867486,43.77,71885.29,0.0,0.81192,0.00012,13.5344]
[1780319868493,43.77,71887.18,0.0,0.81216,0.00012,13.52416]
[1780319873528,43.76,71889.6,0.0,0.81248,0.00012,13.51022]
[1780319874231,43.76,71889.6,0.0,0.81248,0.00012,13.51022]
[1780319874273,43.76,71889.6,0.0,0.81248,0.00012,13.51022]
[1780319874473,43.76,71889.6,0.0,0.81248,0.00012,13.51022]
[1780319874535,43.76,71885.52,0.0,0.81199,0.00012,13.5315]
[1780319876549,43.76,71880.57,0.0,0.81139,0.00012,13.55711]
[1780319881584,43.75,71868.29,0.0,0.8099,0.00012,13.62032]
[1780319882591,43.75,71862.96,0.0,0.80925,0.00012,13.64827]
[1780319883597,43.75,71868.61,0.0,0.80995,0.00012,13.61829]
[1780319886621,43.75,71862.74,0.0,0.80923,0.00012,13.64875]
[1780319887626,43.75,71861.46,0.0,0.80908,0.00012,13.65548]
[1780319888633,43.75,71867.27,0.0,0.8098,0.00012,13.62462]
[1780319889640,43.75,71863.69,0.0,0.80936,0.00012,13.64343]
[1780319890647,43.75,71860.63,0.0,0.80899,0.00012,13.65921]
[1780319891654,43.75,71862.32,0.0,0.8092,0.00012,13.65016]
[1780319892661,43.75,71856.28,0.0,0.80845,0.00012,13.6817]
[1780319893667,43.74,71856.78,0.0,0.80852,0.00012,13.67887]
[1780319894675,43.74,71855.96,0.0,0.80842,0.00012,13.68297]
[1780319895682,43.74,71856.47,0.0,0.80849,0.00012,13.68009]
[1780319896689,43.74,71856.08,0.0,0.80845,0.00012,13.68193]
[1780319897696,43.74,71851.96,0.0,0.80794,0.00012,13.70334]
[1780319898703,43.74,71853.91,0.0,0.80819,0.00012,13.69288]
[1780319899710,43.74,71851.8,0.0,0.80793,0.00012,13.70373]
[1780319900716,43.74,71852.38,0.0,0.80801,0.00012,13.70045]
[1780319901724,43.74,71846.18,0.0,0.80724,0.00012,13.73273]
[1780319902731,43.74,71847.36,0.0,0.80739,0.00012,13.7263]
[1780319903738,43.74,71846.32,0.0,0.80727,0.00012,13.73152]
[1780319904745,43.73,71847.55,0.0,0.80743,0.00012,13.72482]
[1780319906762,43.73,71846.97,0.0,0.80737,0.00012,13.72739]
[1780319907859,43.73,71850.05,0.0,0.80776,0.00012,13.711]
[1780319908776,43.73,71856.55,0.0,0.80857,0.00012,13.67667]
[1780319909783,43.73,71857.56,0.0,0.8087,0.00012,13.67116]
[1780319910790,43.73,71855.45,0.0,0.80844,0.00012,13.68204]
[1780319911797,43.73,71860.19,0.0,0.80908,0.00012,13.65231]
[1780319912805,43.73,71859.02,0.0,0.80894,0.00012,13.65829]
[1780319913813,43.73,71858.05,0.0,0.80882,0.00012,13.66321]
[1780319914819,43.73,71855.55,0.0,0.80852,0.00012,13.67615]
[1780319915826,43.72,71853.65,0.0,0.80829,0.00012,13.68592]
[1780319916833,43.72,71854.5,0.0,0.8084,0.00012,13.68125]
[1780319917840,43.72,71858.7,0.0,0.80892,0.00012,13.65899]
[1780319918847,43.72,71861.98,0.0,0.80933,0.00012,13.64158]
[1780319919854,43.72,71864.03,0.0,0.80959,0.00012,13.63065]
[1780319921868,43.72,71866.04,0.0,0.80985,0.00012,13.6198]
[1780319922875,43.72,71867.92,0.0,0.81008,0.00012,13.60978]
[1780319923882,43.72,71867.59,0.0,0.81004,0.00012,13.61141]
[1780319924889,43.72,71866.76,0.0,0.80994,0.00012,13.61566]
[1780319925896,43.72,71870.63,0.0,0.81042,0.00012,13.59518]
[1780319926903,43.72,71885.58,0.0,0.81227,0.00012,13.51634]
[1780319927912,43.72,71884.88,0.0,0.81219,0.00012,13.51991]
[1780319929930,43.72,71892.08,0.0,0.81307,0.00012,13.4817]
[1780319930124,43.72,71892.08,0.0,0.81307,0.00012,13.4817]
[1780319933933,43.71,71891.02,0.0,0.81295,0.00012,13.48698]
[1780319935966,43.71,71896.67,0.0,0.81366,0.00012,13.45655]
[1780319938296,43.71,71897.37,0.0,0.81374,0.00012,13.45273]
[1780319938390,43.71,71897.37,0.0,0.81374,0.00012,13.45273]
[1780319938481,43.71,71897.37,0.0,0.81374,0.00012,13.45273]
[1780319938491,43.71,71896.81,0.0,0.81368,0.00012,13.45557]
[1780319941001,43.71,71904.44,0.0,0.81462,0.00012,13.41489]
[1780319944113,43.71,71904.83,0.0,0.81467,0.00012,13.41268]
[1780319944204,43.71,71909.12,0.0,0.81519,0.00012,13.38989]
[1780319945997,43.71,71909.65,0.0,0.81526,0.00012,13.387]
[1780319950019,43.7,71907.24,0.0,0.81498,0.00012,13.39897]
[1780319950068,43.7,71884.49,0.0,0.81221,0.00012,13.51891]
[1780319951075,43.7,71876.38,0.0,0.81121,0.00012,13.56154]
[1780319952082,43.7,71865.88,0.0,0.80992,0.00012,13.61653]
[1780319953359,43.7,71865.88,0.0,0.80992,0.00012,13.61653]
[1780319953414,43.7,71866.23,0.0,0.80997,0.00012,13.61433]
[1780319954096,43.7,71861.71,0.0,0.80942,0.00012,13.63774]
[1780319955103,43.7,71863.48,0.0,0.80965,0.00012,13.62804]
[1780319956110,43.7,71860.69,0.0,0.80931,0.00012,13.64246]
[1780319957117,43.69,71857.69,0.0,0.80894,0.00012,13.65796]
[1780319959530,43.69,71857.76,0.0,0.80896,0.00012,13.6573]
[1780319959583,43.69,71853.73,0.0,0.80846,0.00012,13.67819]
[1780319960139,43.69,71848.26,0.0,0.80779,0.00012,13.70661]
[1780319963160,43.69,71848.8,0.0,0.80787,0.00012,13.70309]
[1780319964167,43.69,71845.1,0.0,0.80741,0.00012,13.72229]
[1780319966182,43.68,71839.83,0.0,0.80677,0.00013,13.74944]
[1780319967670,43.68,71839.83,0.0,0.80677,0.00013,13.74944]
[1780319967672,43.68,71834.38,0.0,0.80609,0.00013,13.77773]
[1780319968302,43.68,71832.62,0.0,0.80588,0.00013,13.78667]
[1780319969478,43.68,71832.62,0.0,0.80588,0.00013,13.78667]
[1780319969575,43.68,71831.38,0.0,0.80573,0.00013,13.79288]
[1780319971217,43.68,71839.36,0.0,0.80679,0.00013,13.74582]
[1780319972224,43.68,71846.9,0.0,0.80774,0.00012,13.70598]
[1780319973231,43.68,71845.36,0.0,0.80755,0.00012,13.71386]
[1780319974238,43.68,71846.37,0.0,0.80768,0.00012,13.70834]
[1780319975245,43.67,71848.84,0.0,0.80799,0.00012,13.69515]
[1780319976252,43.67,71855.69,0.0,0.80885,0.00012,13.65895]
[1780319977258,43.67,71854.88,0.0,0.80875,0.00012,13.66305]
[1780319978266,43.67,71859.78,0.0,0.80937,0.00012,13.63711]
[1780319979273,43.67,71861.43,0.0,0.80957,0.00012,13.62829]
[1780319980280,43.67,71864.14,0.0,0.80991,0.00012,13.61391]
[1780319981287,43.67,71861.12,0.0,0.80954,0.00012,13.62971]
[1780319982294,43.67,71859.53,0.0,0.80934,0.00012,13.63797]
[1780319983301,43.67,71862.06,0.0,0.80966,0.00012,13.62453]
[1780319984308,43.67,71861.64,0.0,0.80961,0.00012,13.62664]
[1780319985315,43.67,71863.5,0.0,0.80984,0.00012,13.61674]
[1780319986536,43.67,71863.79,0.0,0.80988,0.00012,13.61512]
[1780319987329,43.67,71861.48,0.0,0.8096,0.00012,13.6271]
[1780319988336,43.67,71861.15,0.0,0.80956,0.00012,13.62864]
[1780319989344,43.67,71860.3,0.0,0.80946,0.00012,13.63292]
[1780319991864,43.67,71860.22,0.0,0.80946,0.00012,13.63313]
[1780319991916,43.67,71860.22,0.0,0.80946,0.00012,13.63313]
[1780319991972,43.67,71860.22,0.0,0.80946,0.00012,13.63313]
[1780319991956,43.66,71858.55,0.0,0.80926,0.00012,13.6415]
[1780319992368,43.66,71856.21,0.0,0.80897,0.00012,13.65381]
[1780319993375,43.66,71852.94,0.0,0.80857,0.00012,13.67087]
[1780319994382,43.66,71851.65,0.0,0.80841,0.00012,13.67748]
[1780319995389,43.66,71850.52,0.0,0.80827,0.00012,13.68325]
[1780319998411,43.66,71849.98,0.0,0.80822,0.00012,13.68554]
[1780319999926,43.66,71853.53,0.0,0.80867,0.00012,13.66653]
[1780320000424,43.66,71854.84,0.0,0.80883,0.00012,13.65964]
[1780320001432,43.66,71857.7,0.0,0.80919,0.00012,13.64444]
[1780320002438,43.66,71862.82,0.0,0.80983,0.00012,13.61728]
[1780320003445,43.65,71866.57,0.0,0.8103,0.00012,13.59728]
[1780320004452,43.65,71864.52,0.0,0.81005,0.00012,13.60785]
[1780320005459,43.65,71864.84,0.0,0.8101,0.00012,13.60593]
[1780320006466,43.65,71862.17,0.0,0.80977,0.00012,13.61976]
[1780320008480,43.65,71860.58,0.0,0.80958,0.00012,13.62773]
[1780320009487,43.65,71860.1,0.0,0.80953,0.00012,13.63008]
[1780320010494,43.65,71862.01,0.0,0.80977,0.00012,13.61985]
[1780320011501,43.65,71864.2,0.0,0.81004,0.00012,13.60814]
[1780320012508,43.65,71874.7,0.0,0.81135,0.00012,13.55262]
[1780320013514,43.65,71880.57,0.0,0.81207,0.00012,13.52143]
[1780320018551,43.64,71878.47,0.0,0.81183,0.00012,13.53166]
[1780320020674,43.64,71878.35,0.0,0.81182,0.00012,13.53212]
[1780320020720,43.64,71878.35,0.0,0.81182,0.00012,13.53212]
[1780320020729,43.64,71878.35,0.0,0.81182,0.00012,13.53212]
[1780320020820,43.64,71877.6,0.0,0.81174,0.00012,13.53573]
[1780320021388,43.64,71877.6,0.0,0.81174,0.00012,13.53573]
[1780320021471,43.64,71877.6,0.0,0.81174,0.00012,13.53573]
[1780320021572,43.64,71876.44,0.0,0.8116,0.00012,13.54185]
[1780320023586,43.64,71881.34,0.0,0.81221,0.00012,13.51561]
[1780320024593,43.64,71884.82,0.0,0.81264,0.00012,13.49705]
[1780320027614,43.64,71880.9,0.0,0.81217,0.00012,13.51737]
[1780320028621,43.64,71864.48,0.0,0.81014,0.00012,13.60388]
[1780320029628,43.64,71864.72,0.0,0.81017,0.00012,13.60255]
[1780320030635,43.63,71865.42,0.0,0.81026,0.00012,13.59868]
[1780320031642,43.63,71869.74,0.0,0.81085,0.00012,13.57109]
[1780320036680,43.63,71870.0,0.0,0.81088,0.00012,13.56949]
[1780320040708,43.63,71868.42,0.0,0.81069,0.00012,13.57771]
[1780320041715,43.63,71871.02,0.0,0.81101,0.00012,13.56397]
[1780320045744,43.63,71880.73,0.0,0.81221,0.00012,13.51257]
[1780320047758,43.63,71877.8,0.0,0.81186,0.00012,13.52773]
[1780320048766,43.63,71874.31,0.0,0.81143,0.00012,13.54601]
[1780320053801,43.63,71873.51,0.0,0.81135,0.00012,13.54931]
[1780320054620,43.63,71873.51,0.0,0.81135,0.00012,13.54931]
[1780320054659,43.63,71873.51,0.0,0.81135,0.00012,13.54931]
[1780320054719,43.63,71873.51,0.0,0.81135,0.00012,13.54931]
[1780320054808,43.62,71873.08,0.0,0.81131,0.00012,13.55139]
[1780320058836,43.62,71880.31,0.0,0.81222,0.00012,13.5124]
[1780320060664,43.62,71880.41,0.0,0.81223,0.00012,13.51172]
[1780320060714,43.62,71880.41,0.0,0.81223,0.00012,13.51172]
[1780320060851,43.62,71881.57,0.0,0.81238,0.00012,13.50545]
[1780320061871,43.62,71873.69,0.0,0.81141,0.00012,13.54703]
[1780320062522,43.62,71873.69,0.0,0.81141,0.00012,13.54703]
[1780320062886,43.62,71882.7,0.0,0.81252,0.00012,13.49922]
[1780320063886,43.62,71900.45,0.0,0.8147,0.00012,13.4051]
[1780320064894,43.62,71909.48,0.0,0.8158,0.00012,13.35718]
[1780320065901,43.62,71914.15,0.0,0.81637,0.00012,13.33241]
[1780320066908,43.62,71910.06,0.0,0.81587,0.00012,13.35414]
[1780320067915,43.62,71904.94,0.0,0.81525,0.00012,13.3813]
[1780320069245,43.62,71904.09,0.0,0.81515,0.00012,13.38578]
[1780320070230,43.62,71904.91,0.0,0.81525,0.00012,13.38139]
[1780320075971,43.62,71907.52,0.0,0.81557,0.00012,13.36733]
[1780320078792,43.62,71909.01,0.0,0.81576,0.00012,13.35926]
[1780320078842,43.62,71909.01,0.0,0.81576,0.00012,13.35926]
[1780320078971,43.62,71909.01,0.0,0.81576,0.00012,13.35926]
[1780320078992,43.62,71910.0,0.0,0.81588,0.00012,13.35387]
[1780320084036,43.61,71906.98,0.0,0.81553,0.00012,13.36926]
[1780320086193,43.61,71905.21,0.0,0.81531,0.00012,13.37857]
[1780320086199,43.61,71905.21,0.0,0.81531,0.00012,13.37857]
[1780320086223,43.61,71905.21,0.0,0.81531,0.00012,13.37857]
[1780320087058,43.61,71904.09,0.0,0.81518,0.00012,13.38446]
[1780320091088,43.61,71880.85,0.0,0.81238,0.00012,13.50271]
[1780320092104,43.61,71860.71,0.0,0.80989,0.00012,13.60887]
[1780320092577,43.61,71860.71,0.0,0.80989,0.00012,13.60887]
[1780320093101,43.61,71854.84,0.0,0.80916,0.00012,13.63963]
[1780320094108,43.61,71848.03,0.0,0.80832,0.00012,13.67527]
[1780320095115,43.61,71847.06,0.0,0.8082,0.00012,13.68021]
[1780320095459,43.61,71847.06,0.0,0.8082,0.00012,13.68021]
[1780320096122,43.61,71848.68,0.0,0.80841,0.00012,13.67151]
[1780320097143,43.61,71834.01,0.0,0.80657,0.00013,13.74865]
[1780320098136,43.61,71828.77,0.0,0.80592,0.00013,13.77601]
[1780320099337,43.61,71828.77,0.0,0.80592,0.00013,13.77601]
[1780320100161,43.61,71813.25,0.0,0.80396,0.00013,13.85723]
[1780320101168,43.61,71818.52,0.0,0.80463,0.00013,13.82946]
[1780320102044,43.61,71818.52,0.0,0.80463,0.00013,13.82946]
[1780320102176,43.61,71818.85,0.0,0.80468,0.00013,13.82751]
[1780320103182,43.61,71813.85,0.0,0.80405,0.00013,13.85371]
[1780320103249,43.61,71813.85,0.0,0.80405,0.00013,13.85371]
[1780320104189,43.6,71832.13,0.0,0.80636,0.00013,13.75774]
[1780320105196,43.6,71831.05,0.0,0.80622,0.00013,13.76339]
[1780320106203,43.6,71829.35,0.0,0.80601,0.00013,13.7723]
[1780320108066,43.6,71830.66,0.0,0.80617,0.00013,13.76537]
[1780320108564,43.6,71835.26,0.0,0.80675,0.00013,13.7412]
[1780320109226,43.6,71836.04,0.0,0.80685,0.00013,13.73712]
[1780320113497,43.6,71836.93,0.0,0.80696,0.00013,13.73251]
[1780320116275,43.61,71837.71,0.0,0.80705,0.00013,13.72848]
[1780320117282,43.61,71838.47,0.0,0.80715,0.00013,13.72451]
[1780320120302,43.61,71839.36,0.0,0.80726,0.00013,13.71993]
[1780320121310,43.61,71833.84,0.0,0.80657,0.00013,13.74898]
[1780320122317,43.61,71812.04,0.0,0.80382,0.00013,13.86334]
[1780320123324,43.61,71825.43,0.0,0.80551,0.00013,13.79315]
[1780320124331,43.61,71826.8,0.0,0.80568,0.00013,13.78602]
[1780320127353,43.61,71834.01,0.0,0.80658,0.00013,13.74826]
[1780320129367,43.61,71841.34,0.0,0.8075,0.00013,13.70978]
[1780320130374,43.61,71840.62,0.0,0.80741,0.00013,13.71364]
[1780320131381,43.61,71841.25,0.0,0.80749,0.00013,13.71039]
[1780320132388,43.61,71849.36,0.0,0.8085,0.00012,13.66779]
[1780320134402,43.61,71847.55,0.0,0.80827,0.00012,13.67757]
[1780320135409,43.61,71848.26,0.0,0.80835,0.00012,13.67394]
[1780320136416,43.61,71856.43,0.0,0.80937,0.00012,13.63102]
[1780320137423,43.61,71852.56,0.0,0.80888,0.00012,13.65158]
[1780320138430,43.61,71855.32,0.0,0.80922,0.00012,13.63718]
[1780320139437,43.61,71860.05,0.0,0.80981,0.00012,13.61241]
[1780320140444,43.61,71854.81,0.0,0.80915,0.00012,13.64022]
[1780320141451,43.61,71854.25,0.0,0.80908,0.00012,13.64333]
[1780320142458,43.61,71852.67,0.0,0.80888,0.00012,13.65181]
[1780320143465,43.61,71843.92,0.0,0.80778,0.00013,13.69801]
[1780320144472,43.61,71844.95,0.0,0.80791,0.00012,13.69268]
[1780320145491,43.61,71844.95,0.0,0.80791,0.00012,13.69268]
[1780320145541,43.61,71844.95,0.0,0.80791,0.00012,13.69268]
[1780320145632,43.62,71844.45,0.0,0.80784,0.00012,13.69542]
[1780320146481,43.62,71844.45,0.0,0.80784,0.00012,13.69542]
[1780320146486,43.62,71842.87,0.0,0.80764,0.00013,13.70383]
[1780320147493,43.62,71845.06,0.0,0.80792,0.00012,13.6924]
[1780320148371,43.62,71845.06,0.0,0.80792,0.00012,13.6924]
[1780320148468,43.62,71845.06,0.0,0.80792,0.00012,13.6924]
[1780320148720,43.62,71845.06,0.0,0.80792,0.00012,13.6924]
[1780320148820,43.62,71846.01,0.0,0.80803,0.00012,13.68761]
[1780320149507,43.62,71843.76,0.0,0.80775,0.00013,13.69945]
[1780320151521,43.62,71844.59,0.0,0.80789,0.00012,13.69063]
[1780320152528,43.62,71849.99,0.0,0.80856,0.00012,13.66231]
[1780320153297,43.62,71849.99,0.0,0.80856,0.00012,13.66231]
[1780320153403,43.62,71849.99,0.0,0.80856,0.00012,13.66231]
[1780320153443,43.62,71849.99,0.0,0.80856,0.00012,13.66231]
[1780320153460,43.62,71849.99,0.0,0.80856,0.00012,13.66231]
[1780320153470,43.62,71849.99,0.0,0.80856,0.00012,13.66231]
[1780320153535,43.62,71851.64,0.0,0.80877,0.00012,13.65376]
[1780320154542,43.62,71852.37,0.0,0.80886,0.00012,13.65006]
[1780320155549,43.62,71850.61,0.0,0.80863,0.00012,13.65948]
[1780320156556,43.62,71852.63,0.0,0.80888,0.00012,13.64899]
[1780320157597,43.62,71852.63,0.0,0.80888,0.00012,13.64899]
[1780320157720,43.62,71852.63,0.0,0.80888,0.00012,13.64899]
[1780320157904,43.62,71852.63,0.0,0.80888,0.00012,13.64899]
[1780320157961,43.62,71851.26,0.0,0.8087,0.00012,13.6565]
[1780320158658,43.62,71851.26,0.0,0.8087,0.00012,13.6565]
[1780320158722,43.62,71851.26,0.0,0.8087,0.00012,13.6565]
[1780320158751,43.62,71845.17,0.0,0.80794,0.00012,13.68854]
[1780320159578,43.62,71843.74,0.0,0.80776,0.00013,13.69617]
[1780320160585,43.62,71818.93,0.0,0.80464,0.00013,13.82647]
[1780320161592,43.62,71812.73,0.0,0.80386,0.00013,13.85892]
[1780320162599,43.62,71819.5,0.0,0.80471,0.00013,13.82351]
[1780320163606,43.62,71824.28,0.0,0.80531,0.00013,13.79854]
[1780320164613,43.62,71823.13,0.0,0.80517,0.00013,13.80467]
[1780320165620,43.62,71821.51,0.0,0.80496,0.00013,13.81327]
[1780320166627,43.62,71825.47,0.0,0.80546,0.00013,13.7926]
[1780320167696,43.62,71825.47,0.0,0.80546,0.00013,13.7926]
[1780320167698,43.62,71825.47,0.0,0.80546,0.00013,13.7926]
[1780320167722,43.62,71825.47,0.0,0.80546,0.00013,13.7926]
[1780320167797,43.63,71823.15,0.0,0.80516,0.00013,13.80488]
[1780320168641,43.63,71837.71,0.0,0.80699,0.00013,13.72858]
[1780320169648,43.63,71837.05,0.0,0.8069,0.00013,13.73225]
[1780320170655,43.63,71835.96,0.0,0.80676,0.00013,13.73817]
[1780320172083,43.63,71835.96,0.0,0.80676,0.00013,13.73817]
[1780320172129,43.63,71835.96,0.0,0.80676,0.00013,13.73817]
[1780320172138,43.63,71835.96,0.0,0.80676,0.00013,13.73817]
[1780320172192,43.63,71835.96,0.0,0.80676,0.00013,13.73817]
[1780320172221,43.63,71835.96,0.0,0.80676,0.00013,13.73817]
[1780320172184,43.63,71836.77,0.0,0.80686,0.00013,13.73418]
[1780320172669,43.63,71844.38,0.0,0.80781,0.00012,13.69419]
[1780320173676,43.63,71845.55,0.0,0.80795,0.00012,13.68812]
[1780320175690,43.63,71843.1,0.0,0.80764,0.00013,13.70121]
[1780320176483,43.63,71843.1,0.0,0.80764,0.00013,13.70121]
[1780320176536,43.63,71843.1,0.0,0.80764,0.00013,13.70121]
[1780320176719,43.63,71843.1,0.0,0.80764,0.00013,13.70121]
[1780320176762,43.63,71839.3,0.0,0.80717,0.00013,13.72127]
[1780320177705,43.63,71834.59,0.0,0.80657,0.00013,13.74609]
[1780320178712,43.63,71836.18,0.0,0.80677,0.00013,13.7378]
[1780320180726,43.63,71835.51,0.0,0.80669,0.00013,13.74138]
[1780320182206,43.63,71835.51,0.0,0.80669,0.00013,13.74138]
[1780320182221,43.63,71835.51,0.0,0.80669,0.00013,13.74138]
[1780320182259,43.63,71835.51,0.0,0.80669,0.00013,13.74138]
[1780320181733,43.63,71836.45,0.0,0.8068,0.00013,13.73648]
[1780320183258,43.63,71836.45,0.0,0.8068,0.00013,13.73648]
[1780320182740,43.63,71833.45,0.0,0.80643,0.00013,13.75227]
[1780320183416,43.63,71833.45,0.0,0.80643,0.00013,13.75227]
[1780320183747,43.63,71825.65,0.0,0.80544,0.00013,13.79324]
[1780320184754,43.63,71822.27,0.0,0.80502,0.00013,13.81098]
[1780320185761,43.63,71825.0,0.0,0.80536,0.00013,13.79678]
[1780320186411,43.63,71825.0,0.0,0.80536,0.00013,13.79678]
[1780320186470,43.63,71825.0,0.0,0.80536,0.00013,13.79678]
[1780320186492,43.63,71825.0,0.0,0.80536,0.00013,13.79678]
[1780320186721,43.63,71825.0,0.0,0.80536,0.00013,13.79678]
[1780320186768,43.63,71824.83,0.0,0.80534,0.00013,13.79776]
[1780320187775,43.63,71827.54,0.0,0.80567,0.00013,13.78366]
[1780320188782,43.63,71836.82,0.0,0.80684,0.00013,13.73496]
[1780320189789,43.63,71832.34,0.0,0.80628,0.00013,13.75849]
[1780320190548,43.63,71832.34,0.0,0.80628,0.00013,13.75849]
[1780320190713,43.63,71832.34,0.0,0.80628,0.00013,13.75849]
[1780320190722,43.63,71832.34,0.0,0.80628,0.00013,13.75849]
[1780320190796,43.63,71829.19,0.0,0.80588,0.00013,13.77512]
[1780320192810,43.63,71824.79,0.0,0.80532,0.00013,13.79831]
[1780320193817,43.63,71823.21,0.0,0.80512,0.00013,13.80665]
[1780320194824,43.63,71807.79,0.0,0.80317,0.00013,13.88737]
[1780320195832,43.64,71799.45,0.0,0.80211,0.00013,13.93104]
[1780320196838,43.64,71794.78,0.0,0.80151,0.00013,13.9554]
[1780320198852,43.63,71793.69,0.0,0.80138,0.00013,13.96094]
[1780320199470,43.63,71793.69,0.0,0.80138,0.00013,13.96094]
[1780320199522,43.63,71793.69,0.0,0.80138,0.00013,13.96094]
[1780320199723,43.63,71793.69,0.0,0.80138,0.00013,13.96094]
[1780320199859,43.63,71793.25,0.0,0.80132,0.00013,13.96315]
[1780320200866,43.63,71789.4,0.0,0.80083,0.00013,13.98312]
[1780320201873,43.63,71787.7,0.0,0.80062,0.00013,13.99198]
[1780320204894,43.63,71784.27,0.0,0.80018,0.00013,14.0097]
[1780320205576,43.63,71784.27,0.0,0.80018,0.00013,14.0097]
[1780320205901,43.63,71778.88,0.0,0.79949,0.00013,14.03775]
[1780320206908,43.63,71774.93,0.0,0.79898,0.00013,14.05835]
[1780320207915,43.63,71773.92,0.0,0.79885,0.00013,14.06358]
[1780320208483,43.63,71773.92,0.0,0.79885,0.00013,14.06358]
[1780320208924,43.63,71767.6,0.0,0.79804,0.00013,14.09641]
[1780320209929,43.63,71763.72,0.0,0.79754,0.00013,14.11646]
[1780320210936,43.63,71766.83,0.0,0.79794,0.00013,14.10024]
[1780320213958,43.63,71777.78,0.0,0.7994,0.00013,14.03858]
[1780320215665,43.63,71776.57,0.0,0.79924,0.00013,14.04488]
[1780320215707,43.63,71776.57,0.0,0.79924,0.00013,14.04488]
[1780320215721,43.63,71776.57,0.0,0.79924,0.00013,14.04488]
[1780320215972,43.63,71777.46,0.0,0.79936,0.00013,14.04025]
[1780320216687,43.63,71777.46,0.0,0.79936,0.00013,14.04025]
[1780320216720,43.63,71777.46,0.0,0.79936,0.00013,14.04025]
[1780320216979,43.63,71774.65,0.0,0.799,0.00013,14.05486]
[1780320220009,43.63,71771.08,0.0,0.79854,0.00013,14.07349]
[1780320221009,43.63,71767.84,0.0,0.79812,0.00013,14.09038]
[1780320223663,43.63,71769.52,0.0,0.79833,0.00013,14.08175]
[1780320223721,43.63,71769.52,0.0,0.79833,0.00013,14.08175]
[1780320223944,43.63,71769.52,0.0,0.79833,0.00013,14.08175]
[1780320224295,43.63,71769.52,0.0,0.79833,0.00013,14.08175]
[1780320224031,43.63,71770.55,0.0,0.79846,0.00013,14.07646]
[1780320224473,43.63,71770.55,0.0,0.79846,0.00013,14.07646]
[1780320225038,43.63,71771.29,0.0,0.79856,0.00013,14.07269]
[1780320229704,43.63,71769.88,0.0,0.79837,0.00013,14.0803]
[1780320229720,43.63,71769.88,0.0,0.79837,0.00013,14.0803]
[1780320230135,43.63,71769.88,0.0,0.79837,0.00013,14.0803]
[1780320230179,43.63,71769.88,0.0,0.79837,0.00013,14.0803]
[1780320230220,43.63,71769.88,0.0,0.79837,0.00013,14.0803]
[1780320230287,43.63,71767.58,0.0,0.79807,0.00013,14.0923]
[1780320232352,43.64,71768.16,0.0,0.79814,0.00013,14.08938]
[1780320232471,43.64,71768.16,0.0,0.79814,0.00013,14.08938]
[1780320233094,43.64,71769.05,0.0,0.79826,0.00013,14.0848]
[1780320234101,43.64,71764.26,0.0,0.79764,0.00013,14.10971]
[1780320235297,43.64,71764.26,0.0,0.79764,0.00013,14.10971]
[1780320235348,43.64,71764.86,0.0,0.79771,0.00013,14.10661]
[1780320235472,43.64,71764.86,0.0,0.79771,0.00013,14.10661]
[1780320237952,43.64,71762.94,0.0,0.79747,0.00013,14.11662]
[1780320237976,43.64,71762.94,0.0,0.79747,0.00013,14.11662]
[1780320238130,43.64,71758.74,0.0,0.79692,0.00013,14.1384]
[1780320238345,43.64,71758.74,0.0,0.79692,0.00013,14.1384]
[1780320239317,43.64,71758.74,0.0,0.79692,0.00013,14.1384]
[1780320239136,43.64,71754.37,0.0,0.79636,0.00013,14.16101]
[1780320239354,43.64,71754.37,0.0,0.79636,0.00013,14.16101]
[1780320239470,43.64,71754.37,0.0,0.79636,0.00013,14.16101]
[1780320240483,43.64,71754.33,0.0,0.79635,0.00013,14.16117]
[1780320241151,43.64,71754.73,0.0,0.79641,0.00013,14.15906]
[1780320244172,43.64,71751.33,0.0,0.79597,0.00013,14.17652]
[1780320245179,43.63,71755.02,0.0,0.79645,0.00013,14.15736]
[1780320247445,43.63,71753.76,0.0,0.79629,0.00013,14.1638]
[1780320247470,43.63,71753.76,0.0,0.79629,0.00013,14.1638]
[1780320247499,43.63,71753.76,0.0,0.79629,0.00013,14.1638]
[1780320247655,43.63,71753.76,0.0,0.79629,0.00013,14.1638]
[1780320247721,43.63,71753.76,0.0,0.79629,0.00013,14.1638]
[1780320248200,43.63,71753.98,0.0,0.79632,0.00013,14.16262]
[1780320249206,43.63,71753.98,0.0,0.79632,0.00013,14.16262]
[1780320250469,43.63,71754.88,0.0,0.79643,0.00013,14.1579]
[1780320251224,43.63,71754.78,0.0,0.79642,0.00013,14.15838]
[1780320253238,43.63,71764.86,0.0,0.79773,0.00013,14.10608]
[1780320253904,43.63,71764.86,0.0,0.79773,0.00013,14.10608]
[1780320253956,43.63,71764.86,0.0,0.79773,0.00013,14.10608]
[1780320253959,43.63,71764.86,0.0,0.79773,0.00013,14.10608]
[1780320253972,43.63,71764.86,0.0,0.79773,0.00013,14.10608]
[1780320254245,43.63,71768.93,0.0,0.79825,0.00013,14.08499]
[1780320254857,43.63,71768.93,0.0,0.79825,0.00013,14.08499]
[1780320256470,43.63,71768.2,0.0,0.79815,0.00013,14.0889]
[1780320257201,43.63,71768.2,0.0,0.79815,0.00013,14.0889]
[1780320257220,43.63,71768.2,0.0,0.79815,0.00013,14.0889]
[1780320257266,43.63,71755.49,0.0,0.79651,0.00013,14.15485]
[1780320257839,43.63,71755.49,0.0,0.79651,0.00013,14.15485]
[1780320258273,43.63,71749.58,0.0,0.79574,0.00013,14.18541]
[1780320258879,43.63,71749.58,0.0,0.79574,0.00013,14.18541]
[1780320258931,43.63,71749.58,0.0,0.79574,0.00013,14.18541]
[1780320258971,43.63,71749.58,0.0,0.79574,0.00013,14.18541]
[1780320259280,43.63,71749.41,0.0,0.79572,0.00013,14.18622]
[1780320263027,43.63,71748.86,0.0,0.79566,0.00013,14.18887]
[1780320263078,43.63,71748.86,0.0,0.79566,0.00013,14.18887]
[1780320263308,43.63,71748.22,0.0,0.79558,0.00013,14.19212]
[1780320264083,43.63,71748.22,0.0,0.79558,0.00013,14.19212]
[1780320264191,43.63,71748.22,0.0,0.79558,0.00013,14.19212]
[1780320264315,43.63,71739.97,0.0,0.7945,0.00013,14.23469]
[1780320264482,43.63,71739.97,0.0,0.7945,0.00013,14.23469]
[1780320265322,43.63,71733.75,0.0,0.79369,0.00013,14.26678]
[1780320265709,43.63,71733.75,0.0,0.79369,0.00013,14.26678]
[1780320266329,43.63,71730.8,0.0,0.79331,0.00013,14.28195]
[1780320267340,43.63,71730.8,0.0,0.79331,0.00013,14.28195]
[1780320268345,43.63,71733.06,0.0,0.79361,0.00013,14.27019]
[1780320269352,43.63,71734.28,0.0,0.79377,0.00013,14.26385]
[1780320271367,43.63,71731.51,0.0,0.79345,0.00013,14.27347]
[1780320273196,43.63,71730.17,0.0,0.79328,0.00013,14.28028]
[1780320275151,43.63,71728.63,0.0,0.79307,0.00013,14.28825]
[1780320275395,43.63,71727.81,0.0,0.79297,0.00013,14.29247]
[1780320277245,43.63,71727.81,0.0,0.79297,0.00013,14.29247]
[1780320277296,43.63,71727.81,0.0,0.79297,0.00013,14.29247]
[1780320277295,43.63,71726.98,0.0,0.79286,0.00013,14.29681]
[1780320277976,43.63,71726.98,0.0,0.79286,0.00013,14.29681]
[1780320278009,43.63,71727.48,0.0,0.79292,0.00013,14.29423]
[1780320278418,43.63,71726.01,0.0,0.79273,0.00013,14.30183]
[1780320279425,43.63,71724.46,0.0,0.79253,0.00013,14.30983]
[1780320280432,43.63,71723.19,0.0,0.79236,0.00013,14.31637]
[1780320284460,43.63,71718.1,0.0,0.79169,0.00013,14.34253]
[1780320285467,43.63,71711.38,0.0,0.79081,0.00013,14.377]
[1780320286475,43.63,71707.65,0.0,0.79032,0.00013,14.39606]
[1780320287482,43.63,71704.6,0.0,0.78991,0.00013,14.41175]
[1780320288489,43.63,71701.22,0.0,0.78947,0.00013,14.42909]
[1780320289496,43.63,71694.69,0.0,0.7886,0.00013,14.46251]
[1780320290504,43.63,71690.82,0.0,0.78809,0.00013,14.48229]
[1780320291510,43.63,71690.29,0.0,0.78802,0.00013,14.48501]
[1780320292517,43.63,71697.03,0.0,0.78891,0.00013,14.45055]
[1780320293524,43.63,71700.88,0.0,0.78942,0.00013,14.43087]
[1780320294531,43.63,71704.88,0.0,0.78995,0.00013,14.41043]
[1780320295538,43.63,71702.68,0.0,0.78965,0.00013,14.42179]
[1780320296550,43.63,71717.62,0.0,0.79162,0.00013,14.3452]
[1780320297556,43.63,71712.7,0.0,0.79097,0.00013,14.37055]
[1780320298563,43.63,71713.92,0.0,0.79113,0.00013,14.36433]
[1780320299570,43.63,71712.39,0.0,0.79093,0.00013,14.37224]
[1780320300577,43.63,71704.64,0.0,0.78991,0.00013,14.41204]
[1780320301584,43.63,71691.47,0.0,0.78816,0.00013,14.47953]
[1780320302591,43.63,71690.44,0.0,0.78802,0.00013,14.4848]
[1780320304215,43.63,71690.44,0.0,0.78802,0.00013,14.4848]
[1780320304313,43.63,71686.09,0.0,0.78744,0.00013,14.50701]
[1780320304605,43.63,71679.8,0.0,0.7866,0.00013,14.53908]
[1780320305612,43.63,71682.12,0.0,0.78692,0.00013,14.52721]
[1780320306474,43.63,71682.12,0.0,0.78692,0.00013,14.52721]
[1780320306619,43.63,71687.83,0.0,0.78768,0.00013,14.49803]
[1780320307626,43.63,71682.09,0.0,0.78691,0.00013,14.52732]
[1780320308485,43.63,71682.09,0.0,0.78691,0.00013,14.52732]
[1780320308633,43.63,71680.73,0.0,0.78673,0.00013,14.53421]
[1780320310048,43.63,71680.73,0.0,0.78673,0.00013,14.53421]
[1780320310101,43.63,71684.59,0.0,0.78725,0.00013,14.51448]
[1780320310647,43.63,71686.12,0.0,0.78745,0.00013,14.50666]
[1780320311654,43.63,71684.47,0.0,0.78723,0.00013,14.51506]
[1780320312483,43.63,71684.47,0.0,0.78723,0.00013,14.51506]
[1780320312661,43.63,71688.87,0.0,0.78782,0.00013,14.49259]
[1780320313668,43.63,71704.47,0.0,0.78989,0.00013,14.41279]
[1780320314675,43.63,71712.89,0.0,0.791,0.00013,14.36969]
[1780320316689,43.63,71719.69,0.0,0.79188,0.00013,14.33505]
[1780320317696,43.64,71718.82,0.0,0.79176,0.00013,14.33971]
[1780320318704,43.64,71722.07,0.0,0.79219,0.00013,14.32309]
[1780320320718,43.64,71723.84,0.0,0.79241,0.00013,14.31422]
[1780320321725,43.64,71721.83,0.0,0.79215,0.00013,14.32468]
[1780320324342,43.64,71721.56,0.0,0.79211,0.00013,14.32618]
[1780320326759,43.64,71722.92,0.0,0.79228,0.00013,14.31964]
[1780320328774,43.64,71725.26,0.0,0.79258,0.00013,14.30784]
[1780320329781,43.64,71731.36,0.0,0.79337,0.00013,14.27656]
[1780320332802,43.64,71732.38,0.0,0.79354,0.00013,14.26721]
[1780320334816,43.65,71730.2,0.0,0.79325,0.00013,14.27876]
[1780320335823,43.65,71732.28,0.0,0.79351,0.00013,14.2682]
[1780320336829,43.65,71733.15,0.0,0.79362,0.00013,14.26388]
[1780320337837,43.65,71736.22,0.0,0.79402,0.00013,14.24822]
[1780320339851,43.65,71737.59,0.0,0.7942,0.00013,14.24133]
[1780320340858,43.65,71740.06,0.0,0.79451,0.00013,14.22868]
[1780320341865,43.65,71742.69,0.0,0.79485,0.00013,14.21521]
[1780320342872,43.65,71744.07,0.0,0.79503,0.00013,14.20821]
[1780320343879,43.65,71748.4,0.0,0.79559,0.00013,14.18597]
[1780320344886,43.65,71743.6,0.0,0.79496,0.00013,14.21092]
[1780320345893,43.65,71741.08,0.0,0.79463,0.00013,14.22406]
[1780320346900,43.65,71735.04,0.0,0.79384,0.00013,14.25533]
[1780320347907,43.65,71738.59,0.0,0.7943,0.00013,14.23709]
[1780320348914,43.65,71735.7,0.0,0.79392,0.00013,14.25209]
[1780320351935,43.66,71736.49,0.0,0.79402,0.00013,14.24823]
[1780320352942,43.66,71737.82,0.0,0.79419,0.00013,14.24145]
[1780320353949,43.66,71736.96,0.0,0.79408,0.00013,14.24597]
[1780320354956,43.66,71736.42,0.0,0.79401,0.00013,14.24883]
[1780320355963,43.66,71738.05,0.0,0.79422,0.00013,14.2405]
[1780320357977,43.66,71743.16,0.0,0.79488,0.00013,14.2143]
[1780320358984,43.66,71747.1,0.0,0.79539,0.00013,14.19406]
[1780320362015,43.66,71741.1,0.0,0.7946,0.00013,14.22545]
[1780320363023,43.66,71733.39,0.0,0.79359,0.00013,14.26531]
[1780320364031,43.66,71738.05,0.0,0.79419,0.00013,14.24149]
[1780320365038,43.66,71740.68,0.0,0.79453,0.00013,14.22811]
[1780320366045,43.66,71742.92,0.0,0.79482,0.00013,14.21675]
[1780320367052,43.66,71742.44,0.0,0.79475,0.00013,14.21934]
[1780320368059,43.66,71738.47,0.0,0.79423,0.00013,14.23993]
[1780320370073,43.66,71737.92,0.0,0.79416,0.00013,14.24294]
[1780320371080,43.67,71734.62,0.0,0.79372,0.00013,14.26003]
[1780320372087,43.67,71732.97,0.0,0.79351,0.00013,14.26858]
[1780320373094,43.67,71730.25,0.0,0.79315,0.00013,14.28264]
[1780320376115,43.67,71732.31,0.0,0.79342,0.00013,14.27216]
[1780320377122,43.67,71738.21,0.0,0.79419,0.00013,14.2418]
[1780320378129,43.67,71732.42,0.0,0.79343,0.00013,14.27168]
[1780320379136,43.67,71727.56,0.0,0.79279,0.00013,14.2968]
[1780320380143,43.67,71726.87,0.0,0.7927,0.00013,14.30051]
[1780320381150,43.67,71722.93,0.0,0.79218,0.00013,14.3208]
[1780320383164,43.67,71719.31,0.0,0.7917,0.00013,14.33963]
[1780320384171,43.67,71721.03,0.0,0.79192,0.00013,14.3309]
[1780320387192,43.67,71715.15,0.0,0.79114,0.00013,14.36136]
[1780320389207,43.67,71717.66,0.0,0.79147,0.00013,14.34862]
[1780320390214,43.67,71718.92,0.0,0.79163,0.00013,14.3423]
[1780320393235,43.67,71714.77,0.0,0.79112,0.00013,14.3595]
[1780320394242,43.68,71715.9,0.0,0.79126,0.00013,14.35387]
[1780320395249,43.68,71717.86,0.0,0.79152,0.00013,14.34389]
[1780320397262,43.68,71715.93,0.0,0.79126,0.00013,14.35391]
[1780320400284,43.68,71717.42,0.0,0.79145,0.00013,14.34643]
[1780320401291,43.68,71713.69,0.0,0.79096,0.00013,14.36568]
[1780320403305,43.68,71711.26,0.0,0.79064,0.00013,14.37821]
[1780320404312,43.68,71709.57,0.0,0.79041,0.00013,14.38689]
[1780320405319,43.68,71706.14,0.0,0.78996,0.00013,14.40447]
[1780320407333,43.68,71707.8,0.0,0.79018,0.00013,14.39611]
[1780320408340,43.68,71710.89,0.0,0.79058,0.00013,14.38036]
[1780320409347,43.68,71707.61,0.0,0.79015,0.00013,14.39727]
[1780320410354,43.68,71706.3,0.0,0.78997,0.00013,14.40405]
[1780320411361,43.68,71704.96,0.0,0.78979,0.00013,14.41098]
[1780320412368,43.68,71693.29,0.0,0.78825,0.00013,14.47068]
[1780320413375,43.68,71685.48,0.0,0.78721,0.00013,14.51059]
[1780320414382,43.68,71684.1,0.0,0.78702,0.00013,14.51766]
[1780320416396,43.68,71681.14,0.0,0.78663,0.00013,14.53277]
[1780320420425,43.68,71679.86,0.0,0.78646,0.00013,14.53929]
[1780320421432,43.68,71672.65,0.0,0.78549,0.00013,14.57598]
[1780320423446,43.68,71667.71,0.0,0.78483,0.00013,14.60103]
[1780320424453,43.68,71661.3,0.0,0.78397,0.00013,14.63348]
[1780320425461,43.68,71677.81,0.0,0.78619,0.00013,14.54964]
[1780320426468,43.68,71674.35,0.0,0.78572,0.00013,14.56729]
[1780320427405,43.68,71674.35,0.0,0.78572,0.00013,14.56729]
[1780320427475,43.68,71662.72,0.0,0.78416,0.00013,14.62636]
[1780320428488,43.68,71664.95,0.0,0.78446,0.00013,14.61502]
[1780320429489,43.68,71686.22,0.0,0.78731,0.00013,14.5068]
[1780320430496,43.68,71689.42,0.0,0.78773,0.00013,14.49052]
[1780320432415,43.68,71689.7,0.0,0.78777,0.00013,14.48914]
[1780320432510,43.68,71690.76,0.0,0.78791,0.00013,14.48379]
[1780320434473,43.68,71691.43,0.0,0.78799,0.00013,14.48043]
[1780320435532,43.68,71689.48,0.0,0.78773,0.00013,14.49051]
[1780320436538,43.68,71685.3,0.0,0.78717,0.00013,14.51188]
[1780320438482,43.68,71685.3,0.0,0.78717,0.00013,14.51188]
[1780320438527,43.68,71684.15,0.0,0.78702,0.00013,14.51771]
[1780320438552,43.68,71680.76,0.0,0.78657,0.00013,14.53497]
[1780320440478,43.68,71680.76,0.0,0.78657,0.00013,14.53497]
[1780320439559,43.68,71678.82,0.0,0.78631,0.00013,14.54487]
[1780320440566,43.68,71677.32,0.0,0.78611,0.00013,14.55251]
[1780320441574,43.68,71673.04,0.0,0.78554,0.00013,14.57427]
[1780320442581,43.68,71666.47,0.0,0.78466,0.00013,14.60759]
[1780320443588,43.68,71663.31,0.0,0.78424,0.00013,14.62355]
[1780320444595,43.68,71667.71,0.0,0.78483,0.00013,14.60116]
[1780320445601,43.68,71669.35,0.0,0.78505,0.00013,14.59278]
[1780320446613,43.68,71671.3,0.0,0.78531,0.00013,14.58284]
[1780320447622,43.68,71679.0,0.0,0.78634,0.00013,14.54367]
[1780320448629,43.68,71681.83,0.0,0.78672,0.00013,14.52928]
[1780320449636,43.68,71683.87,0.0,0.78699,0.00013,14.51893]
[1780320450643,43.68,71682.38,0.0,0.78679,0.00013,14.52656]
[1780320452657,43.68,71684.39,0.0,0.7871,0.00013,14.51182]
[1780320453664,43.68,71690.39,0.0,0.7879,0.00013,14.48128]
[1780320454687,43.68,71698.1,0.0,0.78892,0.00013,14.44194]
[1780320455690,43.68,71707.64,0.0,0.79018,0.00013,14.39317]
[1780320456698,43.69,71708.75,0.0,0.79031,0.00013,14.3882]
[1780320457705,43.69,71713.55,0.0,0.79094,0.00013,14.36368]
[1780320459515,43.69,71713.55,0.0,0.79094,0.00013,14.36368]
[1780320459547,43.69,71708.83,0.0,0.79031,0.00013,14.38806]
[1780320459608,43.69,71708.83,0.0,0.79031,0.00013,14.38806]
[1780320459719,43.69,71703.33,0.0,0.78959,0.00013,14.41621]
[1780320460726,43.69,71711.34,0.0,0.79063,0.00013,14.37568]
[1780320461733,43.69,71714.91,0.0,0.7911,0.00013,14.35748]
[1780320462891,43.69,71714.91,0.0,0.7911,0.00013,14.35748]
[1780320463747,43.69,71719.45,0.0,0.79169,0.00013,14.33442]
[1780320464754,43.69,71733.98,0.0,0.79359,0.00013,14.25988]
[1780320465761,43.69,71736.39,0.0,0.7939,0.00013,14.2475]
[1780320467775,43.69,71737.35,0.0,0.79403,0.00013,14.24266]
[1780320468782,43.69,71738.48,0.0,0.79417,0.00013,14.23689]
[1780320469789,43.69,71739.52,0.0,0.79431,0.00013,14.23159]
[1780320470796,43.69,71736.46,0.0,0.79391,0.00013,14.24743]
[1780320471803,43.69,71739.99,0.0,0.79436,0.00013,14.22929]
[1780320472810,43.69,71740.83,0.0,0.79447,0.00013,14.22504]
[1780320473817,43.69,71742.38,0.0,0.79467,0.00013,14.21712]
[1780320475830,43.7,71741.01,0.0,0.79449,0.00013,14.22437]
[1780320477845,43.7,71750.57,0.0,0.79573,0.00013,14.17521]
[1780320478853,43.7,71754.31,0.0,0.79621,0.00013,14.15603]
[1780320480867,43.7,71761.57,0.0,0.79715,0.00013,14.11859]
[1780320482881,43.7,71757.04,0.0,0.79656,0.00013,14.14207]
[1780320483888,43.7,71757.16,0.0,0.79657,0.00013,14.14147]
[1780320484895,43.7,71759.21,0.0,0.79684,0.00013,14.13088]
[1780320486909,43.7,71757.94,0.0,0.79667,0.00013,14.13751]
[1780320487916,43.7,71756.08,0.0,0.79643,0.00013,14.14716]
[1780320488923,43.7,71755.4,0.0,0.79634,0.00013,14.15069]
[1780320489932,43.7,71756.69,0.0,0.79651,0.00013,14.14402]
[1780320490939,43.7,71755.39,0.0,0.79634,0.00013,14.15076]
[1780320492953,43.7,71753.34,0.0,0.79608,0.00013,14.16138]
[1780320493960,43.7,71752.03,0.0,0.79591,0.00013,14.16814]
[1780320494967,43.7,71753.68,0.0,0.79612,0.00013,14.1596]
[1780320495974,43.7,71752.18,0.0,0.79593,0.00013,14.16735]
[1780320496981,43.7,71748.56,0.0,0.79545,0.00013,14.1861]
[1780320497988,43.7,71748.04,0.0,0.79539,0.00013,14.18882]
[1780320498995,43.7,71753.72,0.0,0.79612,0.00013,14.15952]
[1780320500007,43.7,71760.35,0.0,0.79698,0.00013,14.12531]
[1780320502016,43.7,71755.79,0.0,0.79639,0.00013,14.14894]
[1780320503022,43.7,71752.01,0.0,0.7959,0.00013,14.16847]
[1780320504030,43.7,71750.29,0.0,0.79567,0.00013,14.17743]
[1780320505037,43.7,71752.55,0.0,0.79596,0.00013,14.16581]
[1780320506046,43.7,71748.51,0.0,0.79544,0.00013,14.18675]
[1780320507053,43.7,71745.15,0.0,0.795,0.00013,14.20414]
[1780320508060,43.7,71741.73,0.0,0.79455,0.00013,14.2218]
[1780320509067,43.7,71742.63,0.0,0.79467,0.00013,14.21717]
[1780320510074,43.7,71743.31,0.0,0.79476,0.00013,14.21369]
[1780320511081,43.7,71742.44,0.0,0.79469,0.00013,14.2136]
[1780320512088,43.7,71741.48,0.0,0.79456,0.00013,14.21857]
[1780320513099,43.7,71727.63,0.0,0.79276,0.00013,14.28988]
[1780320514106,43.7,71724.2,0.0,0.79231,0.00013,14.30748]
[1780320515113,43.7,71723.41,0.0,0.7922,0.00013,14.31149]
[1780320516120,43.7,71728.38,0.0,0.79286,0.00013,14.28596]
[1780320519141,43.7,71721.88,0.0,0.792,0.00013,14.31928]
[1780320521155,43.7,71719.63,0.0,0.79171,0.00013,14.33093]
[1780320522162,43.7,71717.29,0.0,0.7914,0.00013,14.34302]
[1780320524176,43.7,71718.23,0.0,0.79152,0.00013,14.33814]
[1780320526190,43.7,71717.31,0.0,0.7914,0.00013,14.3428]
[1780320527197,43.7,71714.95,0.0,0.79109,0.00013,14.35486]
[1780320529211,43.7,71713.77,0.0,0.79094,0.00013,14.36091]
[1780320530218,43.7,71714.61,0.0,0.79105,0.00013,14.35665]
[1780320531224,43.7,71720.21,0.0,0.79178,0.00013,14.32797]
[1780320532232,43.7,71722.12,0.0,0.79203,0.00013,14.31818]
[1780320533240,43.7,71723.71,0.0,0.79224,0.00013,14.31001]
[1780320535253,43.7,71722.5,0.0,0.79208,0.00013,14.31626]
[1780320536260,43.7,71720.99,0.0,0.79188,0.00013,14.324]
[1780320537267,43.7,71720.2,0.0,0.79178,0.00013,14.32808]
[1780320539281,43.7,71717.73,0.0,0.79146,0.00013,14.3407]
[1780320540289,43.7,71710.8,0.0,0.79054,0.00013,14.37624]
[1780320541295,43.7,71703.31,0.0,0.78956,0.00013,14.41457]
[1780320542302,43.7,71705.25,0.0,0.78981,0.00013,14.4047]
[1780320545323,43.7,71701.67,0.0,0.78934,0.00013,14.42305]
[1780320546330,43.7,71704.17,0.0,0.78967,0.00013,14.41029]
[1780320547337,43.7,71708.68,0.0,0.79026,0.00013,14.38728]
[1780320549351,43.7,71709.81,0.0,0.7904,0.00013,14.38168]
[1780320550358,43.7,71716.85,0.0,0.79133,0.00013,14.34572]
[1780320551365,43.7,71718.88,0.0,0.7916,0.00013,14.33525]
[1780320552372,43.7,71720.68,0.0,0.79183,0.00013,14.32601]
[1780320553384,43.7,71725.14,0.0,0.79242,0.00013,14.30312]
[1780320554391,43.7,71739.94,0.0,0.79435,0.00013,14.22699]
[1780320555398,43.7,71743.26,0.0,0.79478,0.00013,14.20989]
[1780320556405,43.7,71740.0,0.0,0.79436,0.00013,14.2268]
[1780320557412,43.71,71739.06,0.0,0.7942,0.00013,14.23291]
[1780320558419,43.71,71725.62,0.0,0.79244,0.00013,14.30215]
[1780320559426,43.71,71722.87,0.0,0.79208,0.00013,14.31638]
[1780320560433,43.71,71721.94,0.0,0.79196,0.00013,14.32117]
[1780320561440,43.71,71714.92,0.0,0.79104,0.00013,14.35718]
[1780320562447,43.71,71713.79,0.0,0.79089,0.00013,14.36301]
[1780320563454,43.71,71714.88,0.0,0.79103,0.00013,14.35738]
[1780320567482,43.71,71719.93,0.0,0.7917,0.00013,14.33133]
[1780320568489,43.71,71724.95,0.0,0.79236,0.00013,14.30556]
[1780320569496,43.71,71731.01,0.0,0.79315,0.00013,14.27445]
[1780320570503,43.71,71732.25,0.0,0.79331,0.00013,14.26814]
[1780320572517,43.71,71730.28,0.0,0.79309,0.00013,14.27385]
[1780320573523,43.71,71726.45,0.0,0.79259,0.00013,14.29362]
[1780320574546,43.71,71716.7,0.0,0.79131,0.00013,14.34366]
[1780320575542,43.71,71714.41,0.0,0.791,0.00013,14.35556]
[1780320576549,43.71,71713.49,0.0,0.79088,0.00013,14.36032]
[1780320577557,43.71,71717.16,0.0,0.79136,0.00013,14.34154]
[1780320578564,43.71,71718.16,0.0,0.79149,0.00013,14.33648]
[1780320582592,43.72,71720.91,0.0,0.79185,0.00013,14.32268]
[1780320585613,43.72,71726.32,0.0,0.79255,0.00013,14.29519]
[1780320588634,43.72,71727.04,0.0,0.79263,0.00013,14.29188]
[1780320589641,43.72,71730.56,0.0,0.79309,0.00013,14.27392]
[1780320590648,43.72,71733.2,0.0,0.79343,0.00013,14.26047]
[1780320591655,43.72,71730.42,0.0,0.79307,0.00013,14.2749]
[1780320593669,43.72,71731.21,0.0,0.79316,0.00013,14.27109]
[1780320594676,43.72,71730.17,0.0,0.79303,0.00013,14.27657]
[1780320598704,43.72,71726.45,0.0,0.79253,0.00013,14.29618]
[1780320600724,43.73,71742.46,0.0,0.79461,0.00013,14.21401]
[1780320602123,43.73,71742.46,0.0,0.79461,0.00013,14.21401]
[1780320602159,43.73,71785.99,0.0,0.80023,0.00013,13.98894]
[1780320603255,43.73,71785.99,0.0,0.80023,0.00013,13.98894]
[1780320603319,43.73,71776.31,0.0,0.79898,0.00013,14.03936]
[1780320604399,43.73,71776.31,0.0,0.79898,0.00013,14.03936]
[1780320604426,43.73,71741.63,0.0,0.79449,0.00013,14.21886]
[1780320605336,43.73,71741.63,0.0,0.79449,0.00013,14.21886]
[1780320605378,43.73,71724.4,0.0,0.79224,0.00013,14.30753]
[1780320605810,43.73,71717.0,0.0,0.79127,0.00013,14.34549]
[1780320606818,43.73,71715.04,0.0,0.791,0.00013,14.35575]
[1780320608835,43.73,71729.52,0.0,0.79289,0.00013,14.28182]
[1780320609839,43.74,71717.11,0.0,0.79123,0.00013,14.34692]
[1780320610845,43.74,71715.33,0.0,0.791,0.00013,14.3561]
[1780320611852,43.74,71723.47,0.0,0.79205,0.00013,14.31488]
[1780320612860,43.75,71731.22,0.0,0.79304,0.00013,14.27609]
[1780320614874,43.76,71726.46,0.0,0.79235,0.00013,14.30318]
[1780320615881,43.76,71709.89,0.0,0.79018,0.00013,14.38804]
[1780320616888,43.77,71707.38,0.0,0.7898,0.00013,14.40267]
[1780320618902,43.78,71700.39,0.0,0.78881,0.00013,14.44119]
[1780320619909,43.79,71693.13,0.0,0.78782,0.00013,14.4791]
[1780320621923,43.8,71686.22,0.0,0.78684,0.00013,14.51688]
[1780320622930,43.8,71692.82,0.0,0.78771,0.00013,14.48333]
[1780320623937,43.8,71707.01,0.0,0.78958,0.00013,14.41141]
[1780320624944,43.81,71707.68,0.0,0.78964,0.00013,14.40914]
[1780320626958,43.82,71703.48,0.0,0.78903,0.00013,14.43289]
[1780320628972,43.83,71695.03,0.0,0.78787,0.00013,14.47768]
[1780320629979,43.83,71690.52,0.0,0.78724,0.00013,14.50168]
[1780320633140,43.84,71689.52,0.0,0.7871,0.00013,14.50432]
[1780320633201,43.84,71689.52,0.0,0.7871,0.00013,14.50432]
[1780320633230,43.84,71689.52,0.0,0.7871,0.00013,14.50432]
[1780320635014,43.85,71682.9,0.0,0.78619,0.00013,14.53912]
[1780320637042,43.86,71687.13,0.0,0.78671,0.00013,14.51916]
[1780320638081,43.86,71687.13,0.0,0.78671,0.00013,14.51916]
[1780320638112,43.86,71687.13,0.0,0.78671,0.00013,14.51916]
[1780320638225,43.86,71687.13,0.0,0.78671,0.00013,14.51916]
[1780320639056,43.86,71681.74,0.0,0.78597,0.00013,14.54763]
[1780320640063,43.87,71686.85,0.0,0.78661,0.00013,14.52303]
[1780320641631,43.87,71686.85,0.0,0.78661,0.00013,14.52303]
[1780320641726,43.87,71686.85,0.0,0.78661,0.00013,14.52303]
[1780320641703,43.87,71691.25,0.0,0.78719,0.00013,14.50094]
[1780320642077,43.87,71685.72,0.0,0.78646,0.00013,14.52897]
[1780320644091,43.87,71695.16,0.0,0.78771,0.00013,14.48117]
[1780320645471,43.87,71695.16,0.0,0.78771,0.00013,14.48117]
[1780320645553,43.87,71697.76,0.0,0.78805,0.00013,14.46803]
[1780320646105,43.87,71705.09,0.0,0.78902,0.00013,14.43083]
[1780320648119,43.87,71709.18,0.0,0.78955,0.00013,14.41018]
[1780320649126,43.87,71721.69,0.0,0.79119,0.00013,14.34649]
[1780320650133,43.87,71732.22,0.0,0.79257,0.00013,14.29277]
[1780320651140,43.87,71717.44,0.0,0.79063,0.00013,14.36849]
[1780320652148,43.87,71714.64,0.0,0.79026,0.00013,14.38286]
[1780320653504,43.87,71714.64,0.0,0.79026,0.00013,14.38286]
[1780320653505,43.87,71703.87,0.0,0.78884,0.00013,14.43784]
[1780320654163,43.87,71682.1,0.0,0.78595,0.00013,14.54836]
[1780320655357,43.87,71682.1,0.0,0.78595,0.00013,14.54836]
[1780320655440,43.87,71680.9,0.0,0.78579,0.00013,14.55447]
[1780320656129,43.87,71680.9,0.0,0.78579,0.00013,14.55447]
[1780320656176,43.88,71681.77,0.0,0.7859,0.00013,14.55027]
[1780320657348,43.88,71681.77,0.0,0.7859,0.00013,14.55027]
[1780320657726,43.88,71681.77,0.0,0.7859,0.00013,14.55027]
[1780320657808,43.88,71681.67,0.0,0.78588,0.00013,14.55103]
[1780320659495,43.88,71680.51,0.0,0.78573,0.00013,14.5569]
[1780320659589,43.88,71680.76,0.0,0.78576,0.00013,14.55575]
[1780320661211,43.88,71668.66,0.0,0.78414,0.00013,14.61707]
[1780320664242,43.88,71643.51,0.0,0.78076,0.00013,14.7436]
[1780320665305,43.88,71635.36,0.0,0.77965,0.00014,14.78442]
[1780320666268,43.88,71636.42,0.0,0.7798,0.00014,14.7792]
[1780320667110,43.88,71636.42,0.0,0.7798,0.00014,14.7792]
[1780320667389,43.88,71636.42,0.0,0.7798,0.00014,14.7792]
[1780320668920,43.88,71640.33,0.0,0.78032,0.00014,14.75963]
[1780320668279,43.88,71652.78,0.0,0.782,0.00013,14.69722]
[1780320669307,43.88,71654.47,0.0,0.78223,0.00013,14.68873]
[1780320671853,43.88,71656.75,0.0,0.78254,0.00013,14.67724]
[1780320671385,43.88,71660.95,0.0,0.7831,0.00013,14.65626]
[1780320672265,43.88,71660.95,0.0,0.7831,0.00013,14.65626]
[1780320672382,43.88,71680.97,0.0,0.78577,0.00013,14.55529]
[1780320673252,43.88,71680.97,0.0,0.78577,0.00013,14.55529]
[1780320673389,43.88,71690.06,0.0,0.78698,0.00013,14.50931]
[1780320674396,43.88,71694.01,0.0,0.7875,0.00013,14.48941]
[1780320675405,43.88,71693.74,0.0,0.78746,0.00013,14.49097]
[1780320676766,43.88,71693.74,0.0,0.78746,0.00013,14.49097]
[1780320676775,43.88,71717.13,0.0,0.79054,0.00013,14.37217]
[1780320677170,43.88,71717.13,0.0,0.79054,0.00013,14.37217]
[1780320677382,43.88,71717.13,0.0,0.79054,0.00013,14.37217]
[1780320677826,43.88,71717.13,0.0,0.79054,0.00013,14.37217]
[1780320677861,43.88,71729.23,0.0,0.79212,0.00013,14.31054]
[1780320678427,43.88,71733.25,0.0,0.79264,0.00013,14.28998]
[1780320679433,43.89,71732.44,0.0,0.79253,0.00013,14.29436]
[1780320680441,43.89,71738.27,0.0,0.79329,0.00013,14.2647]
[1780320681505,43.89,71738.27,0.0,0.79329,0.00013,14.2647]
[1780320681743,43.89,71738.27,0.0,0.79329,0.00013,14.2647]
[1780320681803,43.89,71738.27,0.0,0.79329,0.00013,14.2647]
[1780320681806,43.89,71749.42,0.0,0.79473,0.00013,14.20779]
[1780320682454,43.89,71734.88,0.0,0.79284,0.00013,14.28233]
[1780320683461,43.89,71746.41,0.0,0.79433,0.00013,14.22342]
[1780320684468,43.89,71751.34,0.0,0.79497,0.00013,14.19833]
[1780320685232,43.89,71751.34,0.0,0.79497,0.00013,14.19833]
[1780320685480,43.89,71754.13,0.0,0.79533,0.00013,14.18399]
[1780320686266,43.89,71754.13,0.0,0.79533,0.00013,14.18399]
[1780320686489,43.89,71746.63,0.0,0.79436,0.00013,14.22261]
[1780320687496,43.89,71742.59,0.0,0.79383,0.00013,14.24352]
[1780320688503,43.89,71753.79,0.0,0.79527,0.00013,14.18631]
[1780320689510,43.89,71753.65,0.0,0.79525,0.00013,14.18722]
[1780320690994,43.89,71756.45,0.0,0.79561,0.00013,14.17302]
[1780320691228,43.89,71756.45,0.0,0.79561,0.00013,14.17302]
[1780320692534,43.89,71771.23,0.0,0.79755,0.00013,14.09253]
[1780320693540,43.9,71787.85,0.0,0.79968,0.00013,14.00694]
[1780320694547,43.9,71782.7,0.0,0.79901,0.00013,14.03375]
[1780320695730,43.9,71782.7,0.0,0.79901,0.00013,14.03375]
[1780320695771,43.9,71777.07,0.0,0.79829,0.00013,14.06309]
[1780320697568,43.9,71769.07,0.0,0.79725,0.00013,14.1045]
[1780320698575,43.9,71771.27,0.0,0.79754,0.00013,14.09323]
[1780320699237,43.9,71771.27,0.0,0.79754,0.00013,14.09323]
[1780320699582,43.9,71769.22,0.0,0.79727,0.00013,14.10387]
[1780320700495,43.9,71769.22,0.0,0.79727,0.00013,14.10387]
[1780320700720,43.9,71769.22,0.0,0.79727,0.00013,14.10387]
[1780320700935,43.9,71770.01,0.0,0.79737,0.00013,14.09986]
[1780320701596,43.9,71760.4,0.0,0.79613,0.00013,14.1494]
[1780320702736,43.9,71763.42,0.0,0.79652,0.00013,14.13386]
[1780320703227,43.9,71763.42,0.0,0.79652,0.00013,14.13386]
[1780320703610,43.9,71759.53,0.0,0.79602,0.00013,14.15388]
[1780320705241,43.9,71762.51,0.0,0.7964,0.00013,14.13854]
[1780320705624,43.9,71753.47,0.0,0.79523,0.00013,14.18514]
[1780320706631,43.9,71759.57,0.0,0.79602,0.00013,14.15384]
[1780320707640,43.9,71763.16,0.0,0.79648,0.00013,14.13548]
[1780320709653,43.9,71759.47,0.0,0.796,0.00013,14.15461]
[1780320709993,43.9,71759.47,0.0,0.796,0.00013,14.15461]
[1780320710220,43.9,71759.47,0.0,0.796,0.00013,14.15461]
[1780320710660,43.9,71749.7,0.0,0.79473,0.00013,14.2049]
[1780320711667,43.9,71742.03,0.0,0.79374,0.00013,14.24427]
[1780320713681,43.9,71747.45,0.0,0.79444,0.00013,14.21668]
[1780320716702,43.91,71730.56,0.0,0.79223,0.00013,14.30355]
[1780320717710,43.91,71716.48,0.0,0.79038,0.00013,14.37543]
[1780320718716,43.91,71717.17,0.0,0.79047,0.00013,14.37196]
[1780320721737,43.91,71706.43,0.0,0.78905,0.00013,14.42687]
[1780320722744,43.91,71718.46,0.0,0.79063,0.00013,14.3657]
[1780320723751,43.91,71719.63,0.0,0.79079,0.00013,14.35982]
[1780320725765,43.91,71705.16,0.0,0.78888,0.00013,14.43365]
[1780320726772,43.91,71694.89,0.0,0.78752,0.00013,14.48587]
[1780320727780,43.91,71692.33,0.0,0.78718,0.00013,14.49887]
[1780320728786,43.91,71697.82,0.0,0.7879,0.00013,14.47112]
[1780320729793,43.91,71713.99,0.0,0.79004,0.00013,14.38895]
[1780320730800,43.91,71733.75,0.0,0.79262,0.00013,14.28816]
[1780320731807,43.91,71737.17,0.0,0.79306,0.00013,14.27084]
[1780320732817,43.91,71720.97,0.0,0.79094,0.00013,14.3538]
[1780320733824,43.91,71721.9,0.0,0.79106,0.00013,14.34915]
[1780320734831,43.91,71730.48,0.0,0.79218,0.00013,14.30544]
[1780320735838,43.91,71723.55,0.0,0.79127,0.00013,14.34088]
[1780320736845,43.91,71728.91,0.0,0.79197,0.00013,14.31361]
[1780320737852,43.91,71736.44,0.0,0.79295,0.00013,14.27516]
[1780320738859,43.91,71751.84,0.0,0.79495,0.00013,14.19632]
[1780320739866,43.91,71759.12,0.0,0.79589,0.00013,14.15908]
[1780320741880,43.92,71763.04,0.0,0.79639,0.00013,14.13913]
[1780320742887,43.92,71770.31,0.0,0.79733,0.00013,14.10174]
[1780320744901,43.92,71778.76,0.0,0.79841,0.00013,14.05833]
[1780320745302,43.92,71778.76,0.0,0.79841,0.00013,14.05833]
[1780320745908,43.92,71786.3,0.0,0.79937,0.00013,14.01943]
[1780320746915,43.92,71777.39,0.0,0.79823,0.00013,14.06553]
[1780320747922,43.92,71772.61,0.0,0.79761,0.00013,14.09023]
[1780320750318,43.92,71772.89,0.0,0.79765,0.00013,14.08886]
[1780320750944,43.92,71777.01,0.0,0.79818,0.00013,14.06765]
[1780320752957,43.92,71773.58,0.0,0.79778,0.00013,14.08083]
[1780320753965,43.92,71769.49,0.0,0.79725,0.00013,14.10192]
[1780320756986,43.92,71773.35,0.0,0.79775,0.00013,14.08204]
[1780320762023,43.92,71770.03,0.0,0.79732,0.00013,14.0992]
[1780320764037,43.92,71773.7,0.0,0.79779,0.00013,14.08029]
[1780320768068,43.92,71778.47,0.0,0.7984,0.00013,14.05578]
[1780320769101,43.92,71792.27,0.0,0.80016,0.00013,13.98454]
[1780320770944,43.92,71792.27,0.0,0.80016,0.00013,13.98454]
[1780320770967,43.92,71801.41,0.0,0.80133,0.00013,13.93733]
[1780320771100,43.92,71812.43,0.0,0.80272,0.00013,13.8802]
[1780320772110,43.92,71825.36,0.0,0.80435,0.00013,13.81319]
[1780320773116,43.92,71837.06,0.0,0.80582,0.00013,13.75229]
[1780320774873,43.92,71837.06,0.0,0.80582,0.00013,13.75229]
[1780320774965,43.92,71850.39,0.0,0.80748,0.00012,13.68291]
[1780320775130,43.92,71854.3,0.0,0.80797,0.00012,13.66249]
[1780320776139,43.92,71862.81,0.0,0.80902,0.00012,13.61809]
[1780320777062,43.92,71862.81,0.0,0.80902,0.00012,13.61809]
[1780320777146,43.92,71862.77,0.0,0.80901,0.00012,13.61843]
[1780320778153,43.92,71851.85,0.0,0.80765,0.00012,13.67562]
[1780320779160,43.92,71848.25,0.0,0.8072,0.00012,13.69447]
[1780320781178,43.92,71834.56,0.0,0.80549,0.00013,13.76604]
[1780320782184,43.92,71829.46,0.0,0.80485,0.00013,13.79265]
[1780320783199,43.92,71819.83,0.0,0.80363,0.00013,13.84274]
[1780320784206,43.92,71834.19,0.0,0.80544,0.00013,13.76814]
[1780320785213,43.92,71830.47,0.0,0.80497,0.00013,13.78768]
[1780320786220,43.93,71835.81,0.0,0.80564,0.00013,13.75993]
[1780320788234,43.93,71843.14,0.0,0.80655,0.00012,13.7219]
[1780320789241,43.93,71852.67,0.0,0.80774,0.00012,13.6722]
[1780320790894,43.93,71852.67,0.0,0.80774,0.00012,13.6722]
[1780320790993,43.93,71865.53,0.0,0.80933,0.00012,13.60526]
[1780320791255,43.93,71875.14,0.0,0.81051,0.00012,13.55496]
[1780320792263,43.93,71884.26,0.0,0.81163,0.00012,13.50738]
[1780320793270,43.93,71878.69,0.0,0.81094,0.00012,13.5366]
[1780320794277,43.93,71887.45,0.0,0.81202,0.00012,13.49079]
[1780320795284,43.93,71893.12,0.0,0.81271,0.00012,13.46108]
[1780320797298,43.93,71897.15,0.0,0.8132,0.00012,13.44021]
[1780320801327,43.93,71901.03,0.0,0.81366,0.00012,13.42027]
[1780320803341,43.93,71877.03,0.0,0.81071,0.00012,13.54642]
[1780320804351,43.93,71885.4,0.0,0.81174,0.00012,13.50265]
[1780320806646,43.93,71880.01,0.0,0.81107,0.00012,13.53111]
[1780320807370,43.93,71875.01,0.0,0.81046,0.00012,13.5573]
[1780320808377,43.93,71881.84,0.0,0.8113,0.00012,13.5216]
[1780320811402,43.94,71870.02,0.0,0.80988,0.00012,13.57922]
[1780320812409,43.94,71870.32,0.0,0.80991,0.00012,13.57781]
[1780320814424,43.94,71874.2,0.0,0.81038,0.00012,13.55784]
[1780320818471,43.94,71862.76,0.0,0.80895,0.00012,13.61837]
[1780320820470,43.94,71860.14,0.0,0.80862,0.00012,13.63228]
[1780320824498,43.94,71842.57,0.0,0.80643,0.00012,13.7243]
[1780320825504,43.94,71838.4,0.0,0.8059,0.00013,13.74622]
[1780320826512,43.95,71832.66,0.0,0.80518,0.00013,13.77617]
[1780320828307,43.95,71831.71,0.0,0.80506,0.00013,13.78121]
[1780320828526,43.95,71824.14,0.0,0.80411,0.00013,13.82063]
[1780320830543,43.95,71835.91,0.0,0.80558,0.00013,13.75948]
[1780320831547,43.95,71839.84,0.0,0.80608,0.00013,13.73902]
[1780320832145,43.95,71839.84,0.0,0.80608,0.00013,13.73902]
[1780320832554,43.95,71852.56,0.0,0.80766,0.00012,13.67276]
[1780320834568,43.95,71850.43,0.0,0.80739,0.00012,13.68404]
[1780320839603,43.95,71854.64,0.0,0.80791,0.00012,13.66237]
[1780320841618,43.95,71863.76,0.0,0.80904,0.00012,13.61481]
[1780320842625,43.95,71857.38,0.0,0.80825,0.00012,13.64818]
[1780320843636,43.95,71866.51,0.0,0.80938,0.00012,13.6006]
[1780320844640,43.95,71872.23,0.0,0.81008,0.00012,13.57073]
[1780320845647,43.95,71879.38,0.0,0.81096,0.00012,13.53341]
[1780320846655,43.95,71892.22,0.0,0.81253,0.00012,13.46626]
[1780320847662,43.95,71903.95,0.0,0.81396,0.00012,13.40475]
[1780320848672,43.95,71908.09,0.0,0.81446,0.00012,13.38316]
[1780320849678,43.95,71906.84,0.0,0.81431,0.00012,13.38985]
[1780320852700,43.95,71913.76,0.0,0.81514,0.00012,13.3539]
[1780320854714,43.96,71925.74,0.0,0.81658,0.00012,13.29117]
[1780320855722,43.96,71921.57,0.0,0.81607,0.00012,13.31333]
[1780320856729,43.96,71925.41,0.0,0.81653,0.00012,13.29338]
[1780320861765,43.96,71916.16,0.0,0.81538,0.00012,13.34348]
[1780320862772,43.96,71914.76,0.0,0.81521,0.00012,13.35103]
[1780320863779,43.96,71929.2,0.0,0.81695,0.00012,13.27521]
[1780320864786,43.97,71933.8,0.0,0.8175,0.00012,13.25124]
[1780320866815,43.97,71939.45,0.0,0.81816,0.00012,13.22207]
[1780320867820,43.97,71947.08,0.0,0.81907,0.00012,13.18192]
[1780320868827,43.97,71933.08,0.0,0.81739,0.00012,13.25587]
[1780320869834,43.97,71910.85,0.0,0.8147,0.00012,13.373]
[1780320870502,43.97,71910.85,0.0,0.8147,0.00012,13.373]
[1780320870842,43.97,71879.59,0.0,0.81088,0.00012,13.53708]
[1780320871850,43.97,71866.21,0.0,0.80927,0.00012,13.60249]
[1780320872856,43.97,71859.24,0.0,0.80841,0.00012,13.6389]
[1780320873791,43.97,71859.24,0.0,0.80841,0.00012,13.6389]
[1780320873865,43.97,71848.12,0.0,0.80702,0.00012,13.6969]
[1780320874872,43.97,71852.94,0.0,0.80762,0.00012,13.67199]
[1780320875742,43.97,71852.94,0.0,0.80762,0.00012,13.67199]
[1780320875879,43.97,71857.77,0.0,0.80822,0.00012,13.6469]
[1780320876886,43.97,71851.49,0.0,0.80743,0.00012,13.6798]
[1780320881922,43.97,71864.94,0.0,0.8091,0.00012,13.60977]
[1780320882929,43.97,71854.38,0.0,0.80778,0.00012,13.66508]
[1780320883936,43.98,71848.46,0.0,0.80704,0.00012,13.69607]
[1780320884944,43.98,71841.15,0.0,0.80613,0.00012,13.73423]
[1780320885950,43.98,71845.35,0.0,0.80665,0.00012,13.7124]
[1780320886957,43.98,71855.37,0.0,0.8079,0.00012,13.66024]
[1780320887964,43.98,71857.27,0.0,0.80813,0.00012,13.65036]
[1780320889978,43.98,71850.53,0.0,0.80729,0.00012,13.68559]
[1780320893000,43.98,71846.84,0.0,0.80683,0.00012,13.70511]
[1780320897042,43.98,71858.27,0.0,0.80824,0.00012,13.64578]
[1780320898048,43.98,71856.86,0.0,0.80807,0.00012,13.65321]
[1780320899056,43.98,71862.1,0.0,0.80872,0.00012,13.62594]
[1780320901072,43.98,71865.85,0.0,0.80918,0.00012,13.60655]
[1780320904093,43.98,71872.16,0.0,0.80995,0.00012,13.57385]
[1780320905111,43.98,71867.05,0.0,0.80932,0.00012,13.60063]
[1780320906110,43.98,71860.61,0.0,0.80852,0.00012,13.63431]
[1780320907117,43.98,71866.78,0.0,0.80928,0.00012,13.60218]
[1780320912152,43.98,71867.7,0.0,0.80938,0.00012,13.59783]
[1780320913432,43.98,71867.7,0.0,0.80938,0.00012,13.59783]
[1780320913471,43.98,71867.7,0.0,0.80938,0.00012,13.59783]
[1780320913611,43.98,71867.7,0.0,0.80938,0.00012,13.59783]
[1780320913719,43.98,71867.7,0.0,0.80938,0.00012,13.59783]
[1780320913978,43.98,71867.7,0.0,0.80938,0.00012,13.59783]
[1780320915173,43.99,71861.8,0.0,0.80864,0.00012,13.62901]
[1780320917187,43.99,71855.44,0.0,0.80785,0.00012,13.66233]
[1780320919589,43.99,71857.28,0.0,0.80808,0.00012,13.65278]
[1780320919725,43.99,71857.28,0.0,0.80808,0.00012,13.65278]
[1780320919794,43.99,71852.72,0.0,0.80751,0.00012,13.67663]
[1780320921309,43.99,71852.13,0.0,0.80744,0.00012,13.6797]
[1780320921469,43.99,71852.13,0.0,0.80744,0.00012,13.6797]
[1780320921518,43.99,71852.13,0.0,0.80744,0.00012,13.6797]
[1780320921865,43.99,71852.13,0.0,0.80744,0.00012,13.6797]
[1780320921973,43.99,71852.13,0.0,0.80744,0.00012,13.6797]
[1780320924034,43.99,71849.49,0.0,0.80711,0.00012,13.69359]
[1780320924036,43.99,71863.23,0.0,0.80881,0.00012,13.62202]
[1780320924219,43.99,71863.23,0.0,0.80881,0.00012,13.62202]
[1780320924237,43.99,71875.61,0.0,0.81034,0.00012,13.55734]
[1780320925244,43.99,71878.61,0.0,0.8107,0.00012,13.54183]
[1780320926251,43.99,71884.23,0.0,0.81139,0.00012,13.51249]
[1780320928267,43.99,71888.38,0.0,0.8119,0.00012,13.49089]
[1780320931288,43.99,71884.95,0.0,0.81152,0.00012,13.50431]
[1780320933302,43.99,71878.81,0.0,0.81076,0.00012,13.53657]
[1780320936323,43.99,71883.13,0.0,0.81129,0.00012,13.51422]
[1780320937330,43.99,71877.74,0.0,0.81062,0.00012,13.54255]
[1780320938338,43.99,71870.72,0.0,0.80976,0.00012,13.57935]
[1780320940353,43.99,71856.38,0.0,0.80798,0.00012,13.6543]
[1780320941362,43.99,71867.98,0.0,0.80941,0.00012,13.59383]
[1780320942369,43.99,71876.7,0.0,0.81049,0.00012,13.54829]
[1780320943658,43.99,71884.45,0.0,0.81144,0.00012,13.50784]
[1780320945393,43.99,71912.15,0.0,0.81482,0.00012,13.36269]
[1780320946401,44.0,71914.61,0.0,0.81511,0.00012,13.34997]
[1780320947408,44.0,71908.77,0.0,0.8144,0.00012,13.38085]
[1780320949422,44.0,71920.44,0.0,0.81581,0.00012,13.31979]
[1780320950429,44.0,71926.82,0.0,0.81658,0.00012,13.28627]
[1780320951436,44.0,71930.58,0.0,0.81703,0.00012,13.26655]
[1780320953451,44.0,71926.27,0.0,0.81651,0.00012,13.28941]
[1780320955464,44.0,71931.87,0.0,0.81718,0.00012,13.26009]
[1780320956471,44.0,71923.3,0.0,0.81614,0.00012,13.30529]
[1780320957478,44.0,71918.11,0.0,0.81551,0.00012,13.33272]
[1780320958485,44.0,71924.57,0.0,0.81629,0.00012,13.29887]
[1780320962525,44.0,71914.06,0.0,0.815,0.00012,13.35474]
[1780320963523,44.0,71911.1,0.0,0.81464,0.00012,13.37041]
[1780320964530,44.0,71904.04,0.0,0.81378,0.00012,13.40756]
[1780320965537,44.01,71909.83,0.0,0.81448,0.00012,13.37723]
[1780320966544,44.01,71913.54,0.0,0.81493,0.00012,13.35785]
[1780320970572,44.01,71906.05,0.0,0.81401,0.00012,13.3976]
[1780320971579,44.01,71901.15,0.0,0.81342,0.00012,13.42336]
[1780320972588,44.01,71893.67,0.0,0.8125,0.00012,13.46259]
[1780320974600,44.01,71894.56,0.0,0.81261,0.00012,13.45804]
[1780320975607,44.01,71898.45,0.0,0.81308,0.00012,13.43772]
[1780320978628,44.01,71888.95,0.0,0.81191,0.00012,13.48776]
[1780320980642,44.01,71886.95,0.0,0.81166,0.00012,13.4985]
[1780320981658,44.01,71899.69,0.0,0.81322,0.00012,13.4319]
[1780320982661,44.01,71901.09,0.0,0.81339,0.00012,13.42457]
[1780320984675,44.01,71904.81,0.0,0.81384,0.00012,13.40509]
[1780320985682,44.01,71894.47,0.0,0.81258,0.00012,13.45933]
[1780320986689,44.01,71890.78,0.0,0.81213,0.00012,13.47872]
[1780320988703,44.01,71887.05,0.0,0.81167,0.00012,13.49832]
[1780320989710,44.01,71877.78,0.0,0.81053,0.00012,13.54685]
[1780320990717,44.01,71857.54,0.0,0.80802,0.00012,13.65262]
[1780320991724,44.01,71855.17,0.0,0.80777,0.00012,13.66038]
[1780320992730,44.01,71858.08,0.0,0.80813,0.00012,13.64514]
[1780320993738,44.01,71862.02,0.0,0.80863,0.00012,13.62451]
[1780320995754,44.01,71865.57,0.0,0.80907,0.00012,13.60588]
[1780320999780,44.01,71872.56,0.0,0.80993,0.00012,13.56932]
[1780321004089,44.01,71872.05,0.0,0.80987,0.00012,13.57209]
[1780321004148,44.01,71822.85,0.0,0.80373,0.00013,13.82822]
[1780321004818,44.01,71809.88,0.0,0.80209,0.00013,13.89553]
[1780321005607,44.01,71809.88,0.0,0.80209,0.00013,13.89553]
[1780321005825,44.01,71822.03,0.0,0.80363,0.00013,13.83244]
[1780321006558,44.01,71822.03,0.0,0.80363,0.00013,13.83244]
[1780321007082,44.01,71822.03,0.0,0.80363,0.00013,13.83244]
[1780321007135,44.01,71825.72,0.0,0.8041,0.00013,13.81312]
[1780321007840,44.01,71817.22,0.0,0.80303,0.00013,13.85718]
[1780321008846,44.01,71812.02,0.0,0.80237,0.00013,13.88415]
[1780321009853,44.01,71815.76,0.0,0.80284,0.00013,13.86478]
[1780321010361,44.01,71815.76,0.0,0.80284,0.00013,13.86478]
[1780321010863,44.01,71827.82,0.0,0.80436,0.00013,13.80223]
[1780321012884,44.01,71833.37,0.0,0.80506,0.00013,13.77327]
[1780321014254,44.01,71833.37,0.0,0.80506,0.00013,13.77327]
[1780321013892,44.01,71839.89,0.0,0.80588,0.00013,13.73939]
[1780321014898,44.01,71841.26,0.0,0.80605,0.00012,13.73229]
[1780321016260,44.01,71841.26,0.0,0.80605,0.00012,13.73229]
[1780321016912,44.01,71840.06,0.0,0.80589,0.00013,13.7388]
[1780321018926,44.01,71830.57,0.0,0.8047,0.00013,13.78826]
[1780321020940,44.01,71835.82,0.0,0.80536,0.00013,13.76112]
[1780321021947,44.01,71825.08,0.0,0.80401,0.00013,13.81687]
[1780321022954,44.01,71818.83,0.0,0.80322,0.00013,13.84946]
[1780321024969,44.01,71812.92,0.0,0.80247,0.00013,13.88019]
[1780321025978,44.02,71803.52,0.0,0.80128,0.00013,13.9289]
[1780321026986,44.02,71800.54,0.0,0.8009,0.00013,13.94432]
[1780321027993,44.02,71793.89,0.0,0.80005,0.00013,13.97866]
[1780321029004,44.02,71788.38,0.0,0.79935,0.00013,14.00705]
[1780321030010,44.02,71796.09,0.0,0.80033,0.00013,13.96723]
[1780321032021,44.02,71806.53,0.0,0.80166,0.00013,13.91331]
[1780321033048,44.02,71797.91,0.0,0.80056,0.00013,13.95791]
[1780321034059,44.02,71772.59,0.0,0.79732,0.00013,14.0885]
[1780321035069,44.02,71771.59,0.0,0.79719,0.00013,14.09366]
[1780321037081,44.02,71782.61,0.0,0.79861,0.00013,14.03695]
[1780321038088,44.02,71791.02,0.0,0.79968,0.00013,13.99357]
[1780321039096,44.02,71795.09,0.0,0.8002,0.00013,13.97257]
[1780321043123,44.02,71790.36,0.0,0.7996,0.00013,13.99708]
[1780321046153,44.02,71794.73,0.0,0.80015,0.00013,13.97455]
[1780321050181,44.02,71804.2,0.0,0.80135,0.00013,13.92577]
[1780321052195,44.02,71810.61,0.0,0.80221,0.00013,13.88811]
[1780321053202,44.02,71819.16,0.0,0.80329,0.00013,13.8439]
[1780321054210,44.02,71814.09,0.0,0.80264,0.00013,13.87027]
[1780321055216,44.02,71806.42,0.0,0.80167,0.00013,13.9101]
[1780321056223,44.02,71800.46,0.0,0.80091,0.00013,13.94101]
[1780321057230,44.02,71796.8,0.0,0.80044,0.00013,13.95997]
[1780321059244,44.02,71805.7,0.0,0.80157,0.00013,13.91409]
[1780321063062,44.02,71803.74,0.0,0.80132,0.00013,13.92451]
[1780321063068,44.02,71803.74,0.0,0.80132,0.00013,13.92451]
[1780321063236,44.02,71803.74,0.0,0.80132,0.00013,13.92451]
[1780321063922,44.02,71801.15,0.0,0.80099,0.00013,13.93797]
[1780321063973,44.02,71801.15,0.0,0.80099,0.00013,13.93797]
[1780321064279,44.02,71797.34,0.0,0.8005,0.00013,13.95772]
[1780321065229,44.02,71797.34,0.0,0.8005,0.00013,13.95772]
[1780321065286,44.02,71795.11,0.0,0.80021,0.00013,13.96927]
[1780321066293,44.02,71798.66,0.0,0.80067,0.00013,13.95099]
[1780321066690,44.02,71798.66,0.0,0.80067,0.00013,13.95099]
[1780321066721,44.02,71798.66,0.0,0.80067,0.00013,13.95099]
[1780321066727,44.02,71798.66,0.0,0.80067,0.00013,13.95099]
[1780321066973,44.02,71798.66,0.0,0.80067,0.00013,13.95099]
[1780321067014,44.02,71798.66,0.0,0.80067,0.00013,13.95099]
[1780321067223,44.02,71798.66,0.0,0.80067,0.00013,13.95099]
[1780321071455,44.02,71796.25,0.0,0.80035,0.00013,13.96367]
[1780321071474,44.02,71796.25,0.0,0.80035,0.00013,13.96367]
[1780321071507,44.02,71796.25,0.0,0.80035,0.00013,13.96367]
[1780321071634,44.02,71796.25,0.0,0.80035,0.00013,13.96367]
[1780321071723,44.02,71796.25,0.0,0.80035,0.00013,13.96367]
[1780321073169,44.02,71796.23,0.0,0.80035,0.00013,13.96382]
[1780321073225,44.02,71796.23,0.0,0.80035,0.00013,13.96382]
[1780321073270,44.02,71805.61,0.0,0.80154,0.00013,13.91553]
[1780321076363,44.03,71801.11,0.0,0.80096,0.00013,13.9391]
[1780321080977,44.03,71798.91,0.0,0.80067,0.00013,13.95071]
[1780321081008,44.03,71798.91,0.0,0.80067,0.00013,13.95071]
[1780321081223,44.03,71798.91,0.0,0.80067,0.00013,13.95071]
[1780321083672,44.03,71799.36,0.0,0.80073,0.00013,13.94858]
[1780321083722,44.03,71799.36,0.0,0.80073,0.00013,13.94858]
[1780321085610,44.03,71801.17,0.0,0.80095,0.00013,13.93939]
[1780321085654,44.03,71801.17,0.0,0.80095,0.00013,13.93939]
[1780321085721,44.03,71801.17,0.0,0.80095,0.00013,13.93939]
[1780321085822,44.03,71799.21,0.0,0.8007,0.00013,13.94959]
[1780321086514,44.03,71799.21,0.0,0.8007,0.00013,13.94959]
[1780321086566,44.03,71799.21,0.0,0.8007,0.00013,13.94959]
[1780321086720,44.03,71799.21,0.0,0.8007,0.00013,13.94959]
[1780321088482,44.03,71800.93,0.0,0.80092,0.00013,13.94087]
[1780321088719,44.03,71800.93,0.0,0.80092,0.00013,13.94087]
[1780321090461,44.03,71812.05,0.0,0.80232,0.00013,13.88367]
[1780321091468,44.03,71809.28,0.0,0.80196,0.00013,13.89815]
[1780321093482,44.03,71813.53,0.0,0.80249,0.00013,13.87646]
[1780321094771,44.03,71813.53,0.0,0.80249,0.00013,13.87646]
[1780321094814,44.03,71813.53,0.0,0.80249,0.00013,13.87646]
[1780321094972,44.03,71813.53,0.0,0.80249,0.00013,13.87646]
[1780321095073,44.03,71817.57,0.0,0.803,0.00013,13.85567]
[1780321095429,44.03,71817.57,0.0,0.803,0.00013,13.85567]
[1780321095472,44.03,71817.57,0.0,0.803,0.00013,13.85567]
[1780321095641,44.03,71817.57,0.0,0.803,0.00013,13.85567]
[1780321095670,44.03,71817.57,0.0,0.803,0.00013,13.85567]
[1780321095724,44.03,71817.57,0.0,0.803,0.00013,13.85567]
[1780321095737,44.03,71815.3,0.0,0.80272,0.00013,13.86742]
[1780321099524,44.03,71831.62,0.0,0.80476,0.00013,13.78308]
[1780321100531,44.04,71836.95,0.0,0.80543,0.00013,13.75558]
[1780321105566,44.04,71837.27,0.0,0.80544,0.00013,13.75492]
[1780321106573,44.04,71830.62,0.0,0.80461,0.00013,13.78964]
[1780321107580,44.04,71823.59,0.0,0.80372,0.00013,13.82625]
[1780321110601,44.04,71817.14,0.0,0.8029,0.00013,13.85998]
[1780321111936,44.04,71817.14,0.0,0.8029,0.00013,13.85998]
[1780321111971,44.04,71817.14,0.0,0.8029,0.00013,13.85998]
[1780321111988,44.04,71817.14,0.0,0.8029,0.00013,13.85998]
[1780321112179,44.04,71817.14,0.0,0.8029,0.00013,13.85998]
[1780321112220,44.04,71817.14,0.0,0.8029,0.00013,13.85998]
[1780321112615,44.04,71823.44,0.0,0.80373,0.00013,13.82289]
[1780321113921,44.04,71823.44,0.0,0.80373,0.00013,13.82289]
[1780321113971,44.04,71823.44,0.0,0.80373,0.00013,13.82289]
[1780321114721,44.04,71822.63,0.0,0.80363,0.00013,13.8272]
[1780321114803,44.04,71822.63,0.0,0.80363,0.00013,13.8272]
[1780321114974,44.04,71822.63,0.0,0.80363,0.00013,13.8272]
[1780321115074,44.05,71824.25,0.0,0.80383,0.00013,13.81905]
[1780321116645,44.05,71832.89,0.0,0.80491,0.00013,13.77438]
[1780321117652,44.05,71837.72,0.0,0.80551,0.00013,13.7495]
[1780321119666,44.05,71842.7,0.0,0.80612,0.00012,13.72407]
[1780321120673,44.05,71849.1,0.0,0.80691,0.00012,13.69105]
[1780321124969,44.05,71846.08,0.0,0.80653,0.00012,13.70699]
[1780321125020,44.05,71846.08,0.0,0.80653,0.00012,13.70699]
[1780321125223,44.05,71846.08,0.0,0.80653,0.00012,13.70699]
[1780321125546,44.05,71845.8,0.0,0.80649,0.00012,13.70859]
[1780321125721,44.05,71845.8,0.0,0.80649,0.00012,13.70859]
[1780321125820,44.05,71845.8,0.0,0.80649,0.00012,13.70859]
[1780321125873,44.05,71845.8,0.0,0.80649,0.00012,13.70859]
[1780321125971,44.05,71845.8,0.0,0.80649,0.00012,13.70859]
[1780321126071,44.05,71845.65,0.0,0.80647,0.00012,13.70943]
[1780321130742,44.05,71850.63,0.0,0.80709,0.00012,13.68377]
[1780321133230,44.05,71851.32,0.0,0.80717,0.00012,13.68029]
[1780321133246,44.05,71851.32,0.0,0.80717,0.00012,13.68029]
[1780321133321,44.05,71847.54,0.0,0.8067,0.00012,13.70014]
[1780321133472,44.05,71847.54,0.0,0.8067,0.00012,13.70014]
[1780321134128,44.05,71847.54,0.0,0.8067,0.00012,13.70014]
[1780321134219,44.05,71847.54,0.0,0.8067,0.00012,13.70014]
[1780321134777,44.05,71853.56,0.0,0.80744,0.00012,13.66892]
[1780321135862,44.05,71853.56,0.0,0.80744,0.00012,13.66892]
[1780321137715,44.06,71851.5,0.0,0.80718,0.00012,13.67987]
[1780321137723,44.06,71851.5,0.0,0.80718,0.00012,13.67987]
[1780321139292,44.06,71849.89,0.0,0.80698,0.00012,13.68835]
[1780321139326,44.06,71841.94,0.0,0.80599,0.00012,13.72982]
[1780321139469,44.06,71841.94,0.0,0.80599,0.00012,13.72982]
[1780321140695,44.06,71841.19,0.0,0.80589,0.00012,13.73371]
[1780321140721,44.06,71841.19,0.0,0.80589,0.00012,13.73371]
[1780321142274,44.06,71838.2,0.0,0.80552,0.00013,13.74928]
[1780321143220,44.06,71839.0,0.0,0.80562,0.00013,13.74518]
[1780321143269,44.06,71832.7,0.0,0.80482,0.00013,13.77796]
[1780321143673,44.06,71832.7,0.0,0.80482,0.00013,13.77796]
[1780321143719,44.06,71832.7,0.0,0.80482,0.00013,13.77796]
[1780321143843,44.06,71826.1,0.0,0.804,0.00013,13.81217]
[1780321145100,44.06,71826.1,0.0,0.804,0.00013,13.81217]
[1780321145222,44.06,71826.1,0.0,0.804,0.00013,13.81217]
[1780321145857,44.06,71820.68,0.0,0.80331,0.00013,13.84033]
[1780321146503,44.06,71820.68,0.0,0.80331,0.00013,13.84033]
[1780321146723,44.06,71820.68,0.0,0.80331,0.00013,13.84033]
[1780321147914,44.06,71819.32,0.0,0.80314,0.00013,13.84738]
[1780321149187,44.06,71821.67,0.0,0.80344,0.00013,13.83523]
[1780321149222,44.06,71821.67,0.0,0.80344,0.00013,13.83523]
[1780321149282,44.06,71832.07,0.0,0.80474,0.00013,13.78138]
[1780321149886,44.06,71837.61,0.0,0.80544,0.00013,13.75264]
[1780321150454,44.06,71837.61,0.0,0.80544,0.00013,13.75264]
[1780321150479,44.06,71837.61,0.0,0.80544,0.00013,13.75264]
[1780321150893,44.06,71837.65,0.0,0.80544,0.00013,13.75252]
[1780321151711,44.06,71837.65,0.0,0.80544,0.00013,13.75252]
[1780321151720,44.06,71837.65,0.0,0.80544,0.00013,13.75252]
[1780321151900,44.06,71847.09,0.0,0.80661,0.00012,13.70362]
[1780321152977,44.06,71847.09,0.0,0.80661,0.00012,13.70362]
[1780321153221,44.06,71847.09,0.0,0.80661,0.00012,13.70362]
[1780321153322,44.06,71849.09,0.0,0.80686,0.00012,13.69335]
[1780321156944,44.06,71842.05,0.0,0.80598,0.00012,13.73023]
[1780321158253,44.06,71842.05,0.0,0.80598,0.00012,13.73023]
[1780321158302,44.06,71842.05,0.0,0.80598,0.00012,13.73023]
[1780321158474,44.06,71840.46,0.0,0.80577,0.00012,13.73863]
[1780321160972,44.06,71836.1,0.0,0.80523,0.00013,13.76135]
[1780321162456,44.06,71836.73,0.0,0.80531,0.00013,13.7581]
[1780321162470,44.06,71836.73,0.0,0.80531,0.00013,13.7581]
[1780321162508,44.06,71836.73,0.0,0.80531,0.00013,13.7581]
[1780321162986,44.06,71836.29,0.0,0.80525,0.00013,13.76039]
[1780321165150,44.06,71835.43,0.0,0.80514,0.00013,13.76485]
[1780321165200,44.06,71835.43,0.0,0.80514,0.00013,13.76485]
[1780321165223,44.06,71835.43,0.0,0.80514,0.00013,13.76485]
[1780321167626,44.06,71835.77,0.0,0.80518,0.00013,13.76309]
[1780321167720,44.06,71835.77,0.0,0.80518,0.00013,13.76309]
[1780321168025,44.06,71838.91,0.0,0.80558,0.00013,13.7468]
[1780321172058,44.06,71843.82,0.0,0.80623,0.00012,13.71674]
[1780321173065,44.06,71849.04,0.0,0.80688,0.00012,13.68975]
[1780321174281,44.06,71849.04,0.0,0.80688,0.00012,13.68975]
[1780321174334,44.06,71849.04,0.0,0.80688,0.00012,13.68975]
[1780321174435,44.07,71849.43,0.0,0.80692,0.00012,13.68809]
[1780321174473,44.07,71849.43,0.0,0.80692,0.00012,13.68809]
[1780321175090,44.07,71841.13,0.0,0.80589,0.00012,13.73122]
[1780321176090,44.07,71830.8,0.0,0.80459,0.00013,13.78501]
[1780321178104,44.07,71832.29,0.0,0.80477,0.00013,13.7776]
[1780321179592,44.07,71831.33,0.0,0.80465,0.00013,13.78267]
[1780321179644,44.07,71831.33,0.0,0.80465,0.00013,13.78267]
[1780321179722,44.07,71831.33,0.0,0.80465,0.00013,13.78267]
[1780321179981,44.07,71831.33,0.0,0.80465,0.00013,13.78267]
[1780321180024,44.07,71831.33,0.0,0.80465,0.00013,13.78267]
[1780321180221,44.07,71831.33,0.0,0.80465,0.00013,13.78267]
[1780321180322,44.07,71832.74,0.0,0.80482,0.00013,13.77544]
[1780321186161,44.07,71822.72,0.0,0.80355,0.00013,13.82788]
[1780321188243,44.07,71822.67,0.0,0.80354,0.00013,13.82818]
[1780321188295,44.07,71822.67,0.0,0.80354,0.00013,13.82818]
[1780321188470,44.07,71822.3,0.0,0.80349,0.00013,13.83014]
[1780321190190,44.07,71804.57,0.0,0.80125,0.00013,13.92205]
[1780321191197,44.07,71791.51,0.0,0.79958,0.00013,13.9895]
[1780321192204,44.07,71789.42,0.0,0.79932,0.00013,14.0003]
[1780321194218,44.07,71785.18,0.0,0.79878,0.00013,14.02216]
[1780321197240,44.07,71776.17,0.0,0.79762,0.00013,14.06851]
[1780321199253,44.07,71773.55,0.0,0.79729,0.00013,14.08192]
[1780321201268,44.07,71759.62,0.0,0.79549,0.00013,14.15342]
[1780321202275,44.07,71755.94,0.0,0.79501,0.00013,14.1723]
[1780321203282,44.07,71765.67,0.0,0.79627,0.00013,14.12253]
[1780321204296,44.07,71755.66,0.0,0.79498,0.00013,14.17376]
[1780321205301,44.07,71757.32,0.0,0.79519,0.00013,14.16537]
[1780321206308,44.08,71763.75,0.0,0.79602,0.00013,14.13257]
[1780321211078,44.08,71762.85,0.0,0.79589,0.00013,14.13739]
[1780321211162,44.08,71762.85,0.0,0.79589,0.00013,14.13739]
[1780321211222,44.08,71762.85,0.0,0.79589,0.00013,14.13739]
[1780321211344,44.08,71757.07,0.0,0.79515,0.00013,14.16707]
[1780321212351,44.08,71760.67,0.0,0.79561,0.00013,14.14871]
[1780321214375,44.08,71765.76,0.0,0.79626,0.00013,14.12284]
[1780321214912,44.08,71765.76,0.0,0.79626,0.00013,14.12284]
[1780321214971,44.08,71765.76,0.0,0.79626,0.00013,14.12284]
[1780321215009,44.08,71765.76,0.0,0.79626,0.00013,14.12284]
[1780321218474,44.08,71767.9,0.0,0.79653,0.00013,14.11218]
[1780321222010,44.08,71763.59,0.0,0.79596,0.00013,14.13462]
[1780321222015,44.08,71763.59,0.0,0.79596,0.00013,14.13462]
[1780321222222,44.08,71763.59,0.0,0.79596,0.00013,14.13462]
[1780321222431,44.08,71759.25,0.0,0.7954,0.00013,14.15692]
[1780321224529,44.08,71759.14,0.0,0.79539,0.00013,14.15758]
[1780321224581,44.08,71759.14,0.0,0.79539,0.00013,14.15758]
[1780321224720,44.08,71759.14,0.0,0.79539,0.00013,14.15758]
[1780321225452,44.08,71758.67,0.0,0.79532,0.00013,14.16005]
[1780321227433,44.08,71757.99,0.0,0.79524,0.00013,14.1636]
[1780321227466,44.08,71754.31,0.0,0.79476,0.00013,14.18247]
[1780321228473,44.08,71748.71,0.0,0.79403,0.00013,14.21111]
[1780321231494,44.08,71744.28,0.0,0.7935,0.00013,14.22909]
[1780321232919,44.08,71727.66,0.0,0.79134,0.00013,14.31372]
[1780321234814,44.08,71727.66,0.0,0.79134,0.00013,14.31372]
[1780321234360,44.08,71709.7,0.0,0.78898,0.00013,14.40482]
[1780321235634,44.08,71709.7,0.0,0.78898,0.00013,14.40482]
[1780321234976,44.08,71668.7,0.0,0.78355,0.00013,14.61142]
[1780321236573,44.08,71651.06,0.0,0.78118,0.00013,14.6997]
[1780321237171,44.08,71651.06,0.0,0.78118,0.00013,14.6997]
[1780321237956,44.08,71651.06,0.0,0.78118,0.00013,14.6997]
[1780321238295,44.08,71651.06,0.0,0.78118,0.00013,14.6997]
[1780321238379,44.08,71648.41,0.0,0.78083,0.00013,14.7127]
[1780321239168,44.08,71648.41,0.0,0.78083,0.00013,14.7127]
[1780321239513,44.08,71649.62,0.0,0.781,0.00013,14.70637]
[1780321239719,44.08,71651.19,0.0,0.78122,0.00013,14.69853]
[1780321240726,44.08,71658.33,0.0,0.78219,0.00013,14.66228]
[1780321242740,44.08,71654.43,0.0,0.78168,0.00013,14.68131]
[1780321243748,44.07,71657.63,0.0,0.78211,0.00013,14.66505]
[1780321244756,44.06,71677.52,0.0,0.78483,0.00013,14.56294]
[1780321245763,44.06,71676.12,0.0,0.78468,0.00013,14.56881]
[1780321248041,44.05,71667.51,0.0,0.78353,0.00013,14.6118]
[1780321248784,44.05,71665.44,0.0,0.78326,0.00013,14.62204]
[1780321249791,44.05,71667.64,0.0,0.78356,0.00013,14.61093]
[1780321251807,44.05,71675.96,0.0,0.78467,0.00013,14.56903]
[1780321252813,44.05,71679.09,0.0,0.78509,0.00013,14.55321]
[1780321253969,44.05,71670.97,0.0,0.78401,0.00013,14.59397]
[1780321254827,44.05,71673.14,0.0,0.7843,0.00013,14.58303]
[1780321255833,44.05,71658.54,0.0,0.78235,0.00013,14.65623]
[1780321256841,44.05,71642.23,0.0,0.78015,0.00013,14.73761]
[1780321257848,44.05,71628.32,0.0,0.77827,0.00014,14.80679]
[1780321258791,44.05,71628.32,0.0,0.77827,0.00014,14.80679]
[1780321259038,44.05,71628.32,0.0,0.77827,0.00014,14.80679]
[1780321259103,44.05,71622.33,0.0,0.77746,0.00014,14.8364]
[1780321259916,44.05,71559.17,0.0,0.76878,0.00014,15.14684]
[1780321260889,44.05,71524.62,0.0,0.76395,0.00014,15.31406]
[1780321261908,44.05,71526.98,0.0,0.76429,0.00014,15.30239]
[1780321263039,44.05,71526.98,0.0,0.76429,0.00014,15.30239]
[1780321263073,44.05,71526.98,0.0,0.76429,0.00014,15.30239]
[1780321263433,44.05,71526.98,0.0,0.76429,0.00014,15.30239]
[1780321263460,43.99,71548.16,0.0,0.76752,0.00014,15.1904]
[1780321263861,43.99,71548.16,0.0,0.76752,0.00014,15.1904]
[1780321263921,43.99,71564.03,0.0,0.76974,0.00014,15.1128]
[1780321264783,43.99,71564.03,0.0,0.76974,0.00014,15.1128]
[1780321264929,43.99,71561.19,0.0,0.76935,0.00014,15.12658]
[1780321265936,43.99,71585.57,0.0,0.77273,0.00014,15.00692]
[1780321266943,43.99,71581.01,0.0,0.7721,0.00014,15.02924]
[1780321267950,43.99,71586.82,0.0,0.7729,0.00014,15.0006]
[1780321268759,43.99,71586.82,0.0,0.7729,0.00014,15.0006]
[1780321268957,43.99,71590.13,0.0,0.77336,0.00014,14.9842]
[1780321269966,43.99,71576.87,0.0,0.77153,0.00014,15.04935]
[1780321270974,43.99,71574.89,0.0,0.77126,0.00014,15.05897]
[1780321272807,43.99,71573.22,0.0,0.77103,0.00014,15.06714]
[1780321273775,43.99,71573.4,0.0,0.77106,0.00014,15.06624]
[1780321273995,43.99,71562.99,0.0,0.76961,0.00014,15.11719]
[1780321275008,43.99,71574.71,0.0,0.77124,0.00014,15.0598]
[1780321276020,43.99,71574.64,0.0,0.77123,0.00014,15.06013]
[1780321277020,43.99,71562.71,0.0,0.76957,0.00014,15.11859]
[1780321277848,43.99,71562.71,0.0,0.76957,0.00014,15.11859]
[1780321277926,43.99,71562.71,0.0,0.76957,0.00014,15.11859]
[1780321277978,43.99,71562.71,0.0,0.76957,0.00014,15.11859]
[1780321278027,43.99,71562.06,0.0,0.76948,0.00014,15.12178]
[1780321281053,43.99,71565.97,0.0,0.77002,0.00014,15.10279]
[1780321282060,43.99,71574.78,0.0,0.77124,0.00014,15.0597]
[1780321282897,43.99,71574.78,0.0,0.77124,0.00014,15.0597]
[1780321283067,43.99,71593.13,0.0,0.77377,0.00014,14.96949]
[1780321284074,43.99,71605.87,0.0,0.77552,0.00014,14.90662]
[1780321285081,43.99,71599.65,0.0,0.77466,0.00014,14.93747]
[1780321287095,43.99,71605.86,0.0,0.77551,0.00014,14.90697]
[1780321287937,43.99,71605.86,0.0,0.77551,0.00014,14.90697]
[1780321287977,43.99,71605.86,0.0,0.77551,0.00014,14.90697]
[1780321288039,43.99,71605.86,0.0,0.77551,0.00014,14.90697]
[1780321289735,43.99,71609.1,0.0,0.77595,0.00014,14.89118]
[1780321290120,43.99,71611.01,0.0,0.7762,0.00014,14.88186]
[1780321291137,43.99,71606.41,0.0,0.77561,0.00014,14.90017]
[1780321292144,43.99,71600.1,0.0,0.77475,0.00014,14.93142]
[1780321292993,43.99,71600.1,0.0,0.77475,0.00014,14.93142]
[1780321294158,44.0,71582.1,0.0,0.77227,0.00014,15.02034]
[1780321295172,44.0,71584.28,0.0,0.77257,0.00014,15.00964]
[1780321296194,44.0,71588.55,0.0,0.77314,0.00014,14.989]
[1780321297194,44.0,71600.71,0.0,0.77481,0.00014,14.9291]
[1780321298037,44.0,71600.71,0.0,0.77481,0.00014,14.9291]
[1780321298225,44.0,71600.71,0.0,0.77481,0.00014,14.9291]
[1780321298336,44.0,71600.71,0.0,0.77481,0.00014,14.9291]
[1780321298386,44.0,71601.29,0.0,0.77489,0.00014,14.92637]
[1780321299215,44.0,71605.57,0.0,0.77547,0.00014,14.90535]
[1780321299726,44.0,71605.57,0.0,0.77547,0.00014,14.90535]
[1780321300221,44.0,71605.98,0.0,0.77552,0.00014,14.90348]
[1780321301724,44.0,71605.76,0.0,0.77549,0.00014,14.90473]
[1780321302235,44.0,71605.77,0.0,0.77549,0.00014,14.90484]
[1780321303072,44.0,71605.77,0.0,0.77549,0.00014,14.90484]
[1780321305257,44.0,71609.41,0.0,0.77597,0.00014,14.88725]
[1780321307271,44.01,71621.33,0.0,0.77759,0.00014,14.8283]
[1780321308278,44.01,71627.44,0.0,0.77842,0.00014,14.79808]
[1780321309286,44.01,71639.94,0.0,0.78011,0.00014,14.73598]
[1780321310656,44.01,71639.94,0.0,0.78011,0.00014,14.73598]
[1780321310292,44.01,71643.52,0.0,0.78059,0.00013,14.71819]
[1780321310720,44.01,71643.52,0.0,0.78059,0.00013,14.71819]
[1780321310809,44.01,71643.52,0.0,0.78059,0.00013,14.71819]
[1780321312306,44.01,71660.95,0.0,0.78293,0.00013,14.63112]
[1780321313312,44.01,71663.83,0.0,0.78331,0.00013,14.61679]
[1780321313723,44.01,71663.83,0.0,0.78331,0.00013,14.61679]
[1780321314321,44.01,71662.46,0.0,0.78312,0.00013,14.62382]
[1780321315328,44.01,71655.22,0.0,0.78215,0.00013,14.66026]
[1780321317342,44.01,71659.85,0.0,0.78276,0.00013,14.63734]
[1780321318351,44.01,71664.67,0.0,0.78341,0.00013,14.61334]
[1780321320891,44.01,71664.1,0.0,0.78332,0.00013,14.61641]
[1780321320973,44.01,71664.1,0.0,0.78332,0.00013,14.61641]
[1780321321022,44.01,71664.1,0.0,0.78332,0.00013,14.61641]
[1780321321371,44.01,71670.67,0.0,0.7842,0.00013,14.58351]
[1780321323384,44.02,71658.32,0.0,0.78254,0.00013,14.64561]
[1780321324392,44.02,71652.77,0.0,0.7818,0.00013,14.67349]
[1780321325399,44.02,71645.64,0.0,0.78083,0.00013,14.70919]
[1780321325938,44.02,71645.64,0.0,0.78083,0.00013,14.70919]
[1780321329428,44.02,71653.8,0.0,0.78193,0.00013,14.66837]
[1780321330435,44.02,71645.13,0.0,0.78076,0.00013,14.71178]
[1780321331127,44.02,71645.13,0.0,0.78076,0.00013,14.71178]
[1780321331254,44.02,71645.13,0.0,0.78076,0.00013,14.71178]
[1780321331280,44.02,71645.13,0.0,0.78076,0.00013,14.71178]
[1780321331442,44.02,71636.68,0.0,0.77962,0.00014,14.75394]
[1780321332449,44.02,71632.85,0.0,0.7791,0.00014,14.77307]
[1780321336186,44.02,71629.56,0.0,0.77865,0.00014,14.78966]
[1780321336476,44.02,71622.78,0.0,0.77773,0.00014,14.82341]
[1780321337725,44.02,71622.76,0.0,0.77773,0.00014,14.82356]
[1780321338491,44.02,71621.04,0.0,0.77749,0.00014,14.83215]
[1780321341227,44.02,71624.52,0.0,0.77796,0.00014,14.81497]
[1780321341469,44.02,71624.52,0.0,0.77796,0.00014,14.81497]
[1780321341540,44.02,71624.52,0.0,0.77796,0.00014,14.81497]
[1780321344533,44.02,71635.24,0.0,0.77941,0.00014,14.76183]
[1780321345539,44.02,71645.28,0.0,0.78077,0.00013,14.71178]
[1780321346273,44.02,71645.28,0.0,0.78077,0.00013,14.71178]
[1780321347554,44.02,71643.85,0.0,0.78057,0.00013,14.71905]
[1780321350575,44.02,71637.98,0.0,0.77977,0.00014,14.7486]
[1780321351324,44.02,71637.98,0.0,0.77977,0.00014,14.7486]
[1780321351477,44.02,71637.98,0.0,0.77977,0.00014,14.7486]
[1780321351491,44.02,71637.98,0.0,0.77977,0.00014,14.7486]
[1780321351725,44.02,71637.98,0.0,0.77977,0.00014,14.7486]
[1780321351582,44.02,71632.78,0.0,0.77911,0.00014,14.77002]
[1780321352589,44.02,71633.42,0.0,0.77919,0.00014,14.76698]
[1780321356377,44.02,71633.39,0.0,0.77918,0.00014,14.76748]
[1780321357724,44.03,71633.45,0.0,0.77918,0.00014,14.76729]
[1780321357638,44.03,71627.81,0.0,0.77842,0.00014,14.79541]
[1780321358645,44.03,71627.5,0.0,0.77837,0.00014,14.79707]
[1780321361419,44.03,71629.8,0.0,0.77868,0.00014,14.7858]
[1780321361469,44.03,71629.8,0.0,0.77868,0.00014,14.7858]
[1780321362673,44.03,71649.7,0.0,0.78136,0.00013,14.68674]
[1780321364687,44.03,71665.43,0.0,0.78347,0.00013,14.60808]
[1780321365694,44.04,71674.91,0.0,0.7847,0.00013,14.56175]
[1780321366476,44.04,71674.91,0.0,0.7847,0.00013,14.56175]
[1780321366701,44.04,71698.17,0.0,0.78779,0.00013,14.44452]
[1780321367708,44.04,71698.23,0.0,0.7878,0.00013,14.44421]
[1780321368715,44.04,71697.15,0.0,0.78765,0.00013,14.44981]
[1780321369943,44.04,71695.93,0.0,0.78749,0.00013,14.45611]
[1780321370729,44.04,71688.13,0.0,0.78645,0.00013,14.49576]
[1780321372007,44.04,71685.66,0.0,0.78612,0.00013,14.50829]
[1780321372743,44.04,71671.73,0.0,0.78426,0.00013,14.57842]
[1780321373750,44.04,71660.17,0.0,0.78271,0.00013,14.63671]
[1780321374757,44.04,71659.23,0.0,0.78258,0.00013,14.64152]
[1780321375987,44.04,71661.17,0.0,0.78284,0.00013,14.63188]
[1780321376772,44.04,71663.71,0.0,0.78317,0.00013,14.61924]
[1780321377779,44.04,71651.8,0.0,0.78157,0.00013,14.67901]
[1780321378786,44.04,71645.92,0.0,0.78078,0.00013,14.70843]
[1780321379794,44.04,71638.42,0.0,0.77977,0.00014,14.74585]
[1780321380800,44.04,71646.39,0.0,0.78084,0.00013,14.70606]
[1780321383822,44.04,71635.26,0.0,0.77934,0.00014,14.76167]
[1780321384829,44.04,71629.17,0.0,0.77851,0.00014,14.79206]
[1780321387857,44.04,71633.17,0.0,0.77905,0.00014,14.7723]
[1780321392892,44.05,71633.51,0.0,0.77909,0.00014,14.7709]
[1780321393899,44.05,71643.87,0.0,0.78049,0.00013,14.71925]
[1780321394906,44.05,71640.02,0.0,0.77997,0.00014,14.73849]
[1780321395913,44.05,71634.99,0.0,0.77929,0.00014,14.76357]
[1780321397927,44.05,71630.62,0.0,0.77869,0.00014,14.78541]
[1780321398934,44.05,71623.17,0.0,0.77768,0.00014,14.82248]
[1780321403969,44.05,71613.93,0.0,0.77642,0.00014,14.86844]
[1780321404976,44.05,71609.35,0.0,0.77579,0.00014,14.8911]
[1780321409004,44.05,71614.61,0.0,0.77651,0.00014,14.86499]
[1780321410011,44.05,71621.15,0.0,0.7774,0.00014,14.83259]
[1780321415047,44.05,71619.14,0.0,0.77717,0.00014,14.8383]
[1780321419095,44.05,71621.08,0.0,0.77742,0.00014,14.82886]
[1780321419146,44.05,71621.08,0.0,0.77742,0.00014,14.82886]
[1780321419222,44.05,71621.08,0.0,0.77742,0.00014,14.82886]
[1780321421974,44.05,71622.73,0.0,0.77764,0.00014,14.82089]
[1780321422096,44.05,71621.38,0.0,0.77746,0.00014,14.82767]
[1780321423435,44.05,71621.38,0.0,0.77746,0.00014,14.82767]
[1780321423471,44.05,71621.38,0.0,0.77746,0.00014,14.82767]
[1780321423493,44.05,71621.38,0.0,0.77746,0.00014,14.82767]
[1780321423721,44.05,71621.38,0.0,0.77746,0.00014,14.82767]
[1780321424170,44.05,71621.08,0.0,0.77741,0.00014,14.82923]
[1780321424220,44.05,71621.08,0.0,0.77741,0.00014,14.82923]
[1780321428138,44.05,71628.37,0.0,0.7784,0.00014,14.79338]
[1780321429546,44.05,71628.37,0.0,0.7784,0.00014,14.79338]
[1780321429597,44.05,71628.37,0.0,0.7784,0.00014,14.79338]
[1780321429722,44.05,71628.37,0.0,0.7784,0.00014,14.79338]
[1780321429811,44.06,71631.53,0.0,0.77882,0.00014,14.77791]
[1780321432166,44.06,71621.42,0.0,0.77744,0.00014,14.82835]
[1780321433963,44.06,71621.46,0.0,0.77744,0.00014,14.82822]
[1780321433975,44.06,71621.46,0.0,0.77744,0.00014,14.82822]
[1780321434959,44.06,71618.5,0.0,0.77704,0.00014,14.84296]
[1780321434973,44.06,71618.5,0.0,0.77704,0.00014,14.84296]
[1780321435004,44.06,71618.5,0.0,0.77704,0.00014,14.84296]
[1780321435661,44.06,71618.5,0.0,0.77704,0.00014,14.84296]
[1780321435720,44.06,71618.5,0.0,0.77704,0.00014,14.84296]
[1780321436194,44.06,71610.5,0.0,0.77595,0.00014,14.88265]
[1780321439215,44.06,71618.88,0.0,0.77708,0.00014,14.84137]
[1780321441077,44.06,71621.2,0.0,0.7774,0.00014,14.83]
[1780321441219,44.06,71621.2,0.0,0.7774,0.00014,14.83]
[1780321442570,44.06,71622.7,0.0,0.7776,0.00014,14.8227]
[1780321442622,44.06,71622.7,0.0,0.7776,0.00014,14.8227]
[1780321442719,44.06,71622.7,0.0,0.7776,0.00014,14.8227]
[1780321445684,44.06,71625.48,0.0,0.77796,0.00014,14.80935]
[1780321445721,44.06,71625.48,0.0,0.77796,0.00014,14.80935]
[1780321445748,44.06,71607.8,0.0,0.77555,0.00014,14.89705]
[1780321446263,44.06,71605.17,0.0,0.77519,0.00014,14.9101]
[1780321447271,44.06,71596.01,0.0,0.77393,0.00014,14.9553]
[1780321449285,44.06,71588.6,0.0,0.77291,0.00014,14.99188]
[1780321450292,44.07,71575.5,0.0,0.7711,0.00014,15.05618]
[1780321451298,44.07,71578.3,0.0,0.77149,0.00014,15.04248]
[1780321452306,44.07,71584.08,0.0,0.77228,0.00014,15.01418]
[1780321453313,44.07,71588.73,0.0,0.77292,0.00014,14.99139]
[1780321454320,44.07,71592.75,0.0,0.77347,0.00014,14.97169]
[1780321455326,44.07,71598.53,0.0,0.77427,0.00014,14.94333]
[1780321459311,44.07,71596.97,0.0,0.77405,0.00014,14.95121]
[1780321459362,44.07,71596.97,0.0,0.77405,0.00014,14.95121]
[1780321459470,44.07,71596.97,0.0,0.77405,0.00014,14.95121]
[1780321462857,44.07,71597.25,0.0,0.77408,0.00014,14.95005]
[1780321462377,44.07,71591.09,0.0,0.77323,0.00014,14.98042]
[1780321462976,44.07,71591.09,0.0,0.77323,0.00014,14.98042]
[1780321464396,44.07,71559.93,0.0,0.76892,0.00014,15.13296]
[1780321465398,44.07,71551.97,0.0,0.7678,0.00014,15.17219]
[1780321467415,44.07,71548.28,0.0,0.76728,0.00014,15.19018]
[1780321469428,44.07,71534.12,0.0,0.76531,0.00014,15.2584]
[1780321470435,44.07,71540.55,0.0,0.76621,0.00014,15.22739]
[1780321472450,44.07,71549.99,0.0,0.76756,0.00014,15.17735]
[1780321477485,44.08,71553.4,0.0,0.76803,0.00014,15.16122]
[1780321480505,44.08,71538.28,0.0,0.76591,0.00014,15.23473]
[1780321481513,44.08,71536.95,0.0,0.76572,0.00014,15.24126]
[1780321484043,44.08,71539.72,0.0,0.7661,0.00014,15.22806]
[1780321484096,44.08,71539.72,0.0,0.7661,0.00014,15.22806]
[1780321484222,44.08,71539.72,0.0,0.7661,0.00014,15.22806]
[1780321486548,44.09,71533.91,0.0,0.76522,0.00014,15.25847]
[1780321487554,44.1,71524.77,0.0,0.76392,0.00014,15.30322]
[1780321487987,44.1,71524.77,0.0,0.76392,0.00014,15.30322]
[1780321488595,44.1,71524.77,0.0,0.76392,0.00014,15.30322]
[1780321488720,44.1,71524.77,0.0,0.76392,0.00014,15.30322]
[1780321488819,44.1,71520.86,0.0,0.76337,0.00014,15.32203]
[1780321489570,44.1,71515.54,0.0,0.76262,0.00014,15.34758]
[1780321490577,44.1,71508.01,0.0,0.76155,0.00014,15.38361]
[1780321495612,44.1,71498.5,0.0,0.76019,0.00014,15.42942]
[1780321496619,44.1,71492.98,0.0,0.75941,0.00014,15.45572]
[1780321497626,44.1,71484.11,0.0,0.75815,0.00014,15.49784]
[1780321499640,44.1,71494.96,0.0,0.75969,0.00014,15.44619]
[1780321500647,44.1,71504.44,0.0,0.76104,0.00014,15.40103]
[1780321501654,44.1,71514.64,0.0,0.76245,0.00014,15.35321]
[1780321502661,44.11,71520.25,0.0,0.76321,0.00014,15.32747]
[1780321503671,44.12,71535.8,0.0,0.76535,0.00014,15.25413]
[1780321504679,44.12,71533.85,0.0,0.76508,0.00014,15.26369]
[1780321509712,44.12,71537.62,0.0,0.76558,0.00014,15.24625]
[1780321510719,44.13,71543.58,0.0,0.76641,0.00014,15.21763]
[1780321512733,44.13,71548.17,0.0,0.76704,0.00014,15.1958]
[1780321514747,44.13,71539.19,0.0,0.76578,0.00014,15.23964]
[1780321517768,44.13,71539.73,0.0,0.76584,0.00014,15.23759]
[1780321518216,44.13,71539.73,0.0,0.76584,0.00014,15.23759]
[1780321518268,44.13,71539.73,0.0,0.76584,0.00014,15.23759]
[1780321518473,44.13,71539.73,0.0,0.76584,0.00014,15.23759]
[1780321520246,44.14,71541.58,0.0,0.76609,0.00014,15.22899]
[1780321520298,44.14,71541.58,0.0,0.76609,0.00014,15.22899]
[1780321520471,44.14,71541.58,0.0,0.76609,0.00014,15.22899]
[1780321520921,44.14,71541.58,0.0,0.76609,0.00014,15.22899]
[1780321520789,44.14,71546.61,0.0,0.76678,0.00014,15.20486]
[1780321520973,44.14,71546.61,0.0,0.76678,0.00014,15.20486]
[1780321521796,44.14,71566.36,0.0,0.76952,0.00014,15.10922]
[1780321523812,44.14,71570.28,0.0,0.77005,0.00014,15.09067]
[1780321524819,44.14,71580.31,0.0,0.77144,0.00014,15.04182]
[1780321526833,44.14,71574.57,0.0,0.77064,0.00014,15.07006]
[1780321528851,44.14,71565.34,0.0,0.76935,0.00014,15.11528]
[1780321530865,44.14,71572.02,0.0,0.77027,0.00014,15.08294]
[1780321531872,44.15,71584.1,0.0,0.77198,0.00014,15.01949]
[1780321532879,44.15,71590.22,0.0,0.77282,0.00014,14.98962]
[1780321533886,44.15,71594.22,0.0,0.77337,0.00014,14.97001]
[1780321534893,44.15,71597.34,0.0,0.77379,0.00014,14.95479]
[1780321536912,44.15,71602.8,0.0,0.77454,0.00014,14.92814]
[1780321539933,44.15,71610.11,0.0,0.77553,0.00014,14.89249]
[1780321540955,44.15,71620.7,0.0,0.77696,0.00014,14.84037]
[1780321541957,44.15,71624.46,0.0,0.77747,0.00014,14.82199]
[1780321542964,44.15,71613.68,0.0,0.776,0.00014,14.87548]
[1780321543971,44.15,71606.59,0.0,0.77503,0.00014,14.9106]
[1780321548004,44.16,71601.56,0.0,0.77433,0.00014,14.93582]
[1780321550125,44.16,71602.53,0.0,0.77446,0.00014,14.93115]
[1780321550177,44.16,71602.53,0.0,0.77446,0.00014,14.93115]
[1780321550221,44.16,71602.53,0.0,0.77446,0.00014,14.93115]
[1780321553182,44.16,71602.96,0.0,0.77451,0.00014,14.92933]
[1780321553222,44.16,71602.96,0.0,0.77451,0.00014,14.92933]
[1780321556121,44.16,71606.3,0.0,0.77495,0.00014,14.91322]
[1780321556127,44.16,71606.3,0.0,0.77495,0.00014,14.91322]
[1780321556224,44.16,71606.3,0.0,0.77495,0.00014,14.91322]
[1780321557160,44.16,71603.79,0.0,0.77461,0.00014,14.92565]
[1780321557220,44.16,71603.79,0.0,0.77461,0.00014,14.92565]
[1780321559709,44.16,71600.33,0.0,0.77413,0.00014,14.94278]
[1780321559722,44.16,71600.33,0.0,0.77413,0.00014,14.94278]
[1780321559761,44.16,71600.33,0.0,0.77413,0.00014,14.94278]
[1780321561004,44.16,71599.67,0.0,0.77404,0.00014,14.94612]
[1780321561209,44.16,71599.67,0.0,0.77404,0.00014,14.94612]
[1780321561226,44.16,71599.67,0.0,0.77404,0.00014,14.94612]
[1780321561292,44.16,71590.27,0.0,0.77275,0.00014,14.99227]
[1780321563122,44.16,71584.66,0.0,0.77197,0.00014,15.01983]
[1780321566112,44.16,71586.19,0.0,0.77218,0.00014,15.01248]
[1780321566164,44.16,71586.19,0.0,0.77218,0.00014,15.01248]
[1780321566222,44.16,71586.19,0.0,0.77218,0.00014,15.01248]
[1780321567763,44.16,71586.02,0.0,0.77216,0.00014,15.01339]
[1780321567971,44.16,71586.02,0.0,0.77216,0.00014,15.01339]
[1780321568157,44.16,71596.55,0.0,0.7736,0.00014,14.96186]
[1780321569165,44.16,71600.46,0.0,0.77414,0.00014,14.9427]
[1780321571287,44.16,71602.35,0.0,0.77439,0.00014,14.93348]
[1780321571471,44.16,71602.35,0.0,0.77439,0.00014,14.93348]
[1780321572185,44.17,71597.14,0.0,0.77367,0.00014,14.95923]
[1780321574548,44.17,71597.63,0.0,0.77374,0.00014,14.95687]
[1780321574721,44.17,71597.63,0.0,0.77374,0.00014,14.95687]
[1780321575479,44.17,71597.58,0.0,0.77373,0.00014,14.95717]
[1780321575508,44.17,71597.58,0.0,0.77373,0.00014,14.95717]
[1780321575720,44.17,71597.58,0.0,0.77373,0.00014,14.95717]
[1780321575799,44.17,71598.02,0.0,0.77379,0.00014,14.95506]
[1780321577743,44.17,71598.83,0.0,0.7739,0.00014,14.95114]
[1780321577972,44.17,71598.83,0.0,0.7739,0.00014,14.95114]
[1780321580241,44.17,71606.45,0.0,0.77493,0.00014,14.91398]
[1780321581351,44.17,71606.45,0.0,0.77493,0.00014,14.91398]
[1780321581403,44.17,71606.45,0.0,0.77493,0.00014,14.91398]
[1780321581473,44.17,71606.45,0.0,0.77493,0.00014,14.91398]
[1780321581547,44.17,71606.71,0.0,0.77497,0.00014,14.91281]
[1780321582255,44.17,71620.72,0.0,0.77688,0.00014,14.84376]
[1780321583262,44.17,71623.66,0.0,0.77727,0.00014,14.82934]
[1780321588707,44.17,71624.65,0.0,0.77739,0.00014,14.82497]
[1780321588723,44.17,71624.65,0.0,0.77739,0.00014,14.82497]
[1780321589824,44.17,71625.23,0.0,0.77747,0.00014,14.82224]
[1780321590201,44.17,71625.53,0.0,0.7775,0.00014,14.8209]
[1780321590221,44.17,71625.53,0.0,0.7775,0.00014,14.8209]
[1780321591318,44.17,71614.41,0.0,0.77603,0.00014,14.87154]
[1780321592325,44.18,71620.01,0.0,0.77679,0.00014,14.84398]
[1780321593131,44.18,71620.01,0.0,0.77679,0.00014,14.84398]
[1780321593221,44.18,71620.01,0.0,0.77679,0.00014,14.84398]
[1780321596052,44.18,71623.03,0.0,0.77719,0.00014,14.8294]
[1780321597360,44.18,71615.01,0.0,0.77609,0.00014,14.86923]
[1780321598997,44.18,71615.01,0.0,0.77609,0.00014,14.86923]
[1780321598367,44.18,71601.92,0.0,0.7743,0.00014,14.93373]
[1780321599219,44.18,71601.92,0.0,0.7743,0.00014,14.93373]
[1780321599374,44.18,71596.57,0.0,0.77357,0.00014,14.96008]
[1780321601771,44.18,71599.2,0.0,0.77393,0.00014,14.94722]
[1780321601972,44.18,71599.2,0.0,0.77393,0.00014,14.94722]
[1780321604562,44.18,71597.79,0.0,0.77373,0.00014,14.95431]
[1780321604721,44.18,71597.79,0.0,0.77373,0.00014,14.95431]
[1780321604785,44.18,71590.49,0.0,0.77273,0.00014,14.99015]
[1780321605416,44.18,71586.47,0.0,0.77217,0.00014,15.00985]
[1780321607050,44.18,71586.47,0.0,0.77217,0.00014,15.00985]
[1780321607222,44.18,71587.52,0.0,0.77232,0.00014,15.00473]
[1780321612205,44.18,71583.51,0.0,0.77176,0.00014,15.02457]
[1780321612221,44.18,71583.51,0.0,0.77176,0.00014,15.02457]
[1780321612677,44.18,71583.51,0.0,0.77176,0.00014,15.02457]
[1780321612686,44.18,71573.79,0.0,0.77042,0.00014,15.07209]
[1780321613472,44.18,71576.87,0.0,0.77084,0.00014,15.05712]
[1780321614479,44.18,71582.43,0.0,0.77161,0.00014,15.03]
[1780321615777,44.18,71582.43,0.0,0.77161,0.00014,15.03]
[1780321615981,44.18,71582.43,0.0,0.77161,0.00014,15.03]
[1780321616227,44.18,71583.13,0.0,0.7717,0.00014,15.02667]
[1780321618512,44.18,71589.45,0.0,0.77257,0.00014,14.99588]
[1780321619517,44.18,71594.07,0.0,0.7732,0.00014,14.97324]
[1780321620524,44.18,71608.2,0.0,0.77514,0.00014,14.90383]
[1780321621535,44.18,71612.07,0.0,0.77566,0.00014,14.88479]
[1780321623566,44.18,71628.93,0.0,0.77795,0.00014,14.80163]
[1780321624557,44.19,71632.91,0.0,0.77849,0.00014,14.78206]
[1780321625564,44.19,71638.28,0.0,0.77921,0.00014,14.75555]
[1780321627578,44.19,71648.38,0.0,0.78057,0.00013,14.70548]
[1780321628586,44.19,71639.74,0.0,0.7794,0.00013,14.74852]
[1780321631607,44.19,71646.17,0.0,0.78026,0.00013,14.71691]
[1780321632614,44.19,71654.41,0.0,0.78136,0.00013,14.67604]
[1780321636642,44.19,71629.67,0.0,0.77801,0.00014,14.79946]
[1780321637649,44.19,71623.66,0.0,0.7772,0.00014,14.82923]
[1780321641677,44.19,71610.12,0.0,0.77536,0.00014,14.89601]
[1780321642684,44.19,71600.03,0.0,0.77398,0.00014,14.94561]
[1780321643691,44.19,71601.2,0.0,0.77414,0.00014,14.93974]
[1780321645705,44.19,71590.32,0.0,0.77265,0.00014,14.99305]
[1780321647718,44.19,71590.1,0.0,0.77262,0.00014,14.99407]
[1780321648726,44.19,71584.87,0.0,0.7719,0.00014,15.01961]
[1780321649733,44.19,71580.01,0.0,0.77123,0.00014,15.04328]
[1780321650740,44.19,71574.32,0.0,0.77045,0.00014,15.07094]
[1780321654378,44.19,71573.74,0.0,0.77042,0.00014,15.06888]
[1780321654470,44.19,71573.74,0.0,0.77042,0.00014,15.06888]
[1780321657971,44.19,71576.42,0.0,0.7708,0.00014,15.05574]
[1780321660812,44.19,71589.48,0.0,0.7726,0.00014,14.99184]
[1780321661351,44.19,71589.48,0.0,0.7726,0.00014,14.99184]
[1780321661408,44.19,71589.48,0.0,0.7726,0.00014,14.99184]
[1780321661469,44.19,71589.48,0.0,0.7726,0.00014,14.99184]
[1780321661819,44.19,71591.4,0.0,0.77286,0.00014,14.98241]
[1780321662826,44.19,71596.88,0.0,0.77361,0.00014,14.95552]
[1780321664840,44.19,71601.27,0.0,0.77422,0.00014,14.93398]
[1780321665875,44.19,71601.27,0.0,0.77422,0.00014,14.93398]
[1780321665979,44.19,71601.27,0.0,0.77422,0.00014,14.93398]
[1780321666114,44.19,71601.27,0.0,0.77422,0.00014,14.93398]
[1780321666076,44.19,71594.78,0.0,0.77333,0.00014,14.96583]
[1780321667977,44.19,71593.83,0.0,0.7732,0.00014,14.97049]
[1780321668079,44.19,71589.56,0.0,0.77261,0.00014,14.99133]
[1780321671142,44.19,71588.18,0.0,0.77242,0.00014,14.99803]
[1780321670882,44.19,71581.75,0.0,0.77154,0.00014,15.02941]
[1780321671208,44.19,71581.75,0.0,0.77154,0.00014,15.02941]
[1780321671221,44.19,71581.75,0.0,0.77154,0.00014,15.02941]
[1780321671818,44.19,71581.75,0.0,0.77154,0.00014,15.02941]
[1780321671889,44.19,71575.62,0.0,0.77069,0.00014,15.05931]
[1780321673528,44.19,71577.64,0.0,0.77097,0.00014,15.04947]
[1780321673607,44.19,71577.64,0.0,0.77097,0.00014,15.04947]
[1780321673720,44.19,71577.64,0.0,0.77097,0.00014,15.04947]
[1780321673903,44.19,71586.06,0.0,0.77213,0.00014,15.00839]
[1780321675917,44.19,71587.68,0.0,0.77235,0.00014,15.0005]
[1780321677298,44.19,71588.74,0.0,0.7725,0.00014,14.99536]
[1780321677304,44.19,71588.74,0.0,0.7725,0.00014,14.99536]
[1780321677471,44.19,71588.74,0.0,0.7725,0.00014,14.99536]
[1780321677931,44.19,71596.55,0.0,0.77357,0.00014,14.95716]
[1780321678938,44.19,71597.42,0.0,0.77369,0.00014,14.95289]
[1780321682144,44.19,71597.13,0.0,0.77365,0.00014,14.9544]
[1780321682965,44.19,71594.23,0.0,0.77325,0.00014,14.9687]
[1780321683973,44.19,71595.49,0.0,0.77342,0.00014,14.96257]
[1780321684980,44.19,71599.97,0.0,0.77403,0.00014,14.94062]
[1780321685988,44.19,71600.55,0.0,0.77411,0.00014,14.93781]
[1780321686995,44.19,71597.22,0.0,0.77365,0.00014,14.95422]
[1780321688005,44.19,71593.93,0.0,0.7732,0.00014,14.97041]
[1780321689022,44.19,71612.28,0.0,0.77571,0.00014,14.88029]
[1780321690019,44.19,71622.14,0.0,0.77705,0.00014,14.83156]
[1780321691025,44.19,71619.2,0.0,0.77665,0.00014,14.8461]
[1780321692033,44.19,71627.55,0.0,0.77778,0.00014,14.80492]
[1780321696061,44.19,71622.59,0.0,0.7771,0.00014,14.82978]
[1780321697081,44.19,71612.42,0.0,0.77571,0.00014,14.88003]
[1780321698084,44.19,71610.73,0.0,0.77548,0.00014,14.88854]
[1780321699090,44.19,71609.65,0.0,0.77533,0.00014,14.89395]
[1780321700098,44.19,71608.36,0.0,0.77515,0.00014,14.9003]
[1780321701105,44.19,71606.77,0.0,0.77493,0.00014,14.90828]
[1780321702112,44.2,71605.59,0.0,0.77477,0.00014,14.91415]
[1780321703119,44.2,71605.83,0.0,0.7748,0.00014,14.91303]
[1780321704126,44.2,71603.65,0.0,0.7745,0.00014,14.92381]
[1780321704493,44.2,71603.65,0.0,0.7745,0.00014,14.92381]
[1780321704545,44.2,71603.65,0.0,0.7745,0.00014,14.92381]
[1780321704726,44.2,71603.65,0.0,0.7745,0.00014,14.92381]
[1780321705133,44.2,71607.97,0.0,0.77509,0.00014,14.90258]
[1780321706140,44.2,71608.85,0.0,0.77521,0.00014,14.89829]
[1780321707147,44.2,71609.24,0.0,0.77526,0.00014,14.89641]
[1780321708154,44.2,71608.8,0.0,0.7752,0.00014,14.89862]
[1780321709161,44.2,71603.99,0.0,0.77454,0.00014,14.9223]
[1780321712182,44.2,71601.43,0.0,0.77423,0.00014,14.93036]
[1780321713189,44.2,71599.01,0.0,0.7739,0.00014,14.94223]
[1780321714197,44.2,71597.37,0.0,0.77368,0.00014,14.95026]
[1780321715203,44.2,71584.13,0.0,0.77186,0.00014,15.01507]
[1780321716210,44.2,71565.97,0.0,0.76935,0.00014,15.10359]
[1780321717217,44.2,71564.44,0.0,0.76914,0.00014,15.111]
[1780321720249,44.2,71562.66,0.0,0.7689,0.00014,15.1195]
[1780321721255,44.2,71564.46,0.0,0.76915,0.00014,15.1107]
[1780321722782,44.2,71564.46,0.0,0.76915,0.00014,15.1107]
[1780321722835,44.2,71563.08,0.0,0.76896,0.00014,15.11735]
[1780321723499,44.2,71564.91,0.0,0.76921,0.00014,15.10841]
[1780321725289,44.19,71566.14,0.0,0.76939,0.00014,15.10234]
[1780321726290,44.19,71574.46,0.0,0.77054,0.00014,15.06182]
[1780321730548,44.19,71574.29,0.0,0.77051,0.00014,15.06267]
[1780321730600,44.19,71574.29,0.0,0.77051,0.00014,15.06267]
[1780321730719,44.19,71574.29,0.0,0.77051,0.00014,15.06267]
[1780321730820,44.19,71574.27,0.0,0.77051,0.00014,15.06277]
[1780321733340,44.19,71570.37,0.0,0.76997,0.00014,15.08177]
[1780321734347,44.19,71572.92,0.0,0.77032,0.00014,15.06934]
[1780321735354,44.19,71580.7,0.0,0.7714,0.00014,15.03141]
[1780321736361,44.19,71578.6,0.0,0.77111,0.00014,15.0417]
[1780321737908,44.19,71578.6,0.0,0.77111,0.00014,15.0417]
[1780321737914,44.19,71578.6,0.0,0.77111,0.00014,15.0417]
[1780321737972,44.19,71578.6,0.0,0.77111,0.00014,15.0417]
[1780321738010,44.19,71578.37,0.0,0.77108,0.00014,15.04286]
[1780321738375,44.2,71577.3,0.0,0.77093,0.00014,15.04811]
[1780321739382,44.2,71567.35,0.0,0.76955,0.00014,15.09657]
[1780321740389,44.2,71565.82,0.0,0.76934,0.00014,15.10398]
[1780321741396,44.19,71564.52,0.0,0.76916,0.00014,15.11025]
[1780321743392,44.19,71565.24,0.0,0.76926,0.00014,15.10671]
[1780321743404,44.19,71565.24,0.0,0.76926,0.00014,15.10671]
[1780321743471,44.19,71565.24,0.0,0.76926,0.00014,15.10671]
[1780321743502,44.19,71564.09,0.0,0.7691,0.00014,15.11225]
[1780321744417,44.19,71545.66,0.0,0.76654,0.00014,15.20147]
[1780321745424,44.19,71538.33,0.0,0.76551,0.00014,15.23685]
[1780321747438,44.19,71534.35,0.0,0.76496,0.00014,15.25599]
[1780321749452,44.19,71532.44,0.0,0.76469,0.00014,15.26516]
[1780321751466,44.19,71524.05,0.0,0.76351,0.00014,15.3054]
[1780321752473,44.19,71515.98,0.0,0.76238,0.00014,15.34397]
[1780321754487,44.19,71511.18,0.0,0.76171,0.00014,15.36671]
[1780321756501,44.19,71509.73,0.0,0.7615,0.00014,15.37356]
[1780321757508,44.19,71505.3,0.0,0.76088,0.00014,15.39464]
[1780321758515,44.19,71512.34,0.0,0.76187,0.00014,15.36108]
[1780321760529,44.19,71508.78,0.0,0.76137,0.00014,15.37818]
[1780321761536,44.19,71523.19,0.0,0.7634,0.00014,15.30926]
[1780321762543,44.19,71530.48,0.0,0.76442,0.00014,15.27432]
[1780321763553,44.19,71520.37,0.0,0.763,0.00014,15.32288]
[1780321764558,44.19,71522.1,0.0,0.76324,0.00014,15.31463]
[1780321765565,44.19,71538.4,0.0,0.76553,0.00014,15.23637]
[1780321766571,44.19,71547.69,0.0,0.76683,0.00014,15.19158]
[1780321767579,44.19,71549.03,0.0,0.76701,0.00014,15.18512]
[1780321768586,44.19,71547.87,0.0,0.76685,0.00014,15.19074]
[1780321769593,44.19,71545.23,0.0,0.76648,0.00014,15.20351]
[1780321770600,44.19,71538.65,0.0,0.76556,0.00014,15.23523]
[1780321771607,44.19,71533.0,0.0,0.76481,0.00014,15.25787]
[1780321772614,44.19,71526.14,0.0,0.76385,0.00014,15.29085]
[1780321774629,44.19,71520.51,0.0,0.76306,0.00014,15.31782]
[1780321775636,44.19,71513.53,0.0,0.76208,0.00014,15.35117]
[1780321776642,44.19,71510.64,0.0,0.76167,0.00014,15.36497]
[1780321777650,44.19,71506.4,0.0,0.76107,0.00014,15.38518]
[1780321778657,44.19,71499.65,0.0,0.76011,0.00014,15.41727]
[1780321779664,44.19,71501.92,0.0,0.76044,0.00014,15.40648]
[1780321782685,44.19,71506.36,0.0,0.76106,0.00014,15.38535]
[1780321783692,44.19,71508.12,0.0,0.76131,0.00014,15.37697]
[1780321786713,44.19,71510.97,0.0,0.76171,0.00014,15.36344]
[1780321787719,44.19,71522.25,0.0,0.7633,0.00014,15.30954]
[1780321788727,44.19,71527.16,0.0,0.76399,0.00014,15.28603]
[1780321790742,44.2,71524.71,0.0,0.76364,0.00014,15.2979]
[1780321791749,44.2,71523.38,0.0,0.76346,0.00014,15.30432]
[1780321792756,44.2,71530.77,0.0,0.76449,0.00014,15.2689]
[1780321793763,44.2,71538.7,0.0,0.7656,0.00014,15.23074]
[1780321795777,44.2,71535.99,0.0,0.76522,0.00014,15.24386]
[1780321798798,44.2,71533.93,0.0,0.76493,0.00014,15.25392]
[1780321800875,44.2,71539.82,0.0,0.76575,0.00014,15.22565]
[1780321801822,44.2,71553.15,0.0,0.76761,0.00014,15.16137]
[1780321802885,44.2,71551.91,0.0,0.76744,0.00014,15.16737]
[1780321803892,44.2,71547.39,0.0,0.7668,0.00014,15.1893]
[1780321804930,44.2,71550.19,0.0,0.76719,0.00014,15.17585]
[1780321805937,44.2,71558.26,0.0,0.76831,0.00014,15.13678]
[1780321806958,44.2,71567.7,0.0,0.76962,0.00014,15.09113]
[1780321807951,44.2,71571.15,0.0,0.77009,0.00014,15.07447]
[1780321809965,44.2,71580.75,0.0,0.77141,0.00014,15.02799]
[1780321810972,44.2,71587.89,0.0,0.77239,0.00014,14.99323]
[1780321811979,44.2,71589.3,0.0,0.77258,0.00014,14.98648]
[1780321812986,44.2,71587.22,0.0,0.77229,0.00014,14.99681]
[1780321814000,44.21,71583.13,0.0,0.77172,0.00014,15.01694]
[1780321815001,44.21,71577.91,0.0,0.771,0.00014,15.0426]
[1780321815368,44.21,71577.91,0.0,0.771,0.00014,15.0426]
[1780321816014,44.21,71581.71,0.0,0.77152,0.00014,15.02417]
[1780321818249,44.21,71587.12,0.0,0.77226,0.00014,14.99802]
[1780321819030,44.21,71585.58,0.0,0.77204,0.00014,15.00571]
[1780321820037,44.21,71584.81,0.0,0.77193,0.00014,15.00963]
[1780321821044,44.21,71581.87,0.0,0.77152,0.00014,15.02413]
[1780321822051,44.21,71586.56,0.0,0.77216,0.00014,15.00137]
[1780321823058,44.21,71587.86,0.0,0.77234,0.00014,14.99518]
[1780321824065,44.21,71596.09,0.0,0.77347,0.00014,14.95498]
[1780321826079,44.21,71594.66,0.0,0.77326,0.00014,14.96225]
[1780321827086,44.22,71595.32,0.0,0.77335,0.00014,14.95914]
[1780321828220,44.22,71595.32,0.0,0.77335,0.00014,14.95914]
[1780321828272,44.22,71595.32,0.0,0.77335,0.00014,14.95914]
[1780321828321,44.22,71594.51,0.0,0.77324,0.00014,14.96324]
[1780321828471,44.22,71594.51,0.0,0.77324,0.00014,14.96324]
[1780321829100,44.22,71596.68,0.0,0.77353,0.00014,14.95273]
[1780321830110,44.22,71601.35,0.0,0.77417,0.00014,14.92996]
[1780321831117,44.22,71597.45,0.0,0.77367,0.00014,14.94466]
[1780321832124,44.22,71596.46,0.0,0.77353,0.00014,14.94961]
[1780321833131,44.22,71597.01,0.0,0.77361,0.00014,14.94701]
[1780321834138,44.22,71599.22,0.0,0.77391,0.00014,14.93628]
[1780321835205,44.22,71599.22,0.0,0.77391,0.00014,14.93628]
[1780321835255,44.22,71604.3,0.0,0.7746,0.00014,14.91146]
[1780321835470,44.22,71604.3,0.0,0.7746,0.00014,14.91146]
[1780321835571,44.22,71604.3,0.0,0.7746,0.00014,14.91146]
[1780321835817,44.22,71604.3,0.0,0.7746,0.00014,14.91146]
[1780321836152,44.22,71618.2,0.0,0.77649,0.00014,14.84315]
[1780321837159,44.22,71617.28,0.0,0.77636,0.00014,14.84786]
[1780321838165,44.22,71610.08,0.0,0.77538,0.00014,14.88348]
[1780321839173,44.22,71608.8,0.0,0.7752,0.00014,14.8899]
[1780321841187,44.22,71607.88,0.0,0.77507,0.00014,14.89464]
[1780321841704,44.22,71607.88,0.0,0.77507,0.00014,14.89464]
[1780321841724,44.22,71607.88,0.0,0.77507,0.00014,14.89464]
[1780321841754,44.22,71607.88,0.0,0.77507,0.00014,14.89464]
[1780321842069,44.22,71607.88,0.0,0.77507,0.00014,14.89464]
[1780321842219,44.22,71607.88,0.0,0.77507,0.00014,14.89464]
[1780321842274,44.23,71602.3,0.0,0.7743,0.00014,14.92216]
[1780321843201,44.23,71600.09,0.0,0.77399,0.00014,14.93312]
[1780321844208,44.23,71597.94,0.0,0.7737,0.00014,14.94377]
[1780321845215,44.23,71604.14,0.0,0.77454,0.00014,14.91345]
[1780321846222,44.23,71608.47,0.0,0.77513,0.00014,14.89225]
[1780321847229,44.23,71606.86,0.0,0.77491,0.00014,14.90026]
[1780321847622,44.23,71606.86,0.0,0.77491,0.00014,14.90026]
[1780321847723,44.23,71606.86,0.0,0.77491,0.00014,14.90026]
[1780321847949,44.23,71606.86,0.0,0.77491,0.00014,14.90026]
[1780321847973,44.23,71606.86,0.0,0.77491,0.00014,14.90026]
[1780321848235,44.23,71599.57,0.0,0.77391,0.00014,14.93614]
[1780321849243,44.23,71598.38,0.0,0.77374,0.00014,14.9421]
[1780321850260,44.23,71594.96,0.0,0.77327,0.00014,14.95898]
[1780321853280,44.23,71595.85,0.0,0.77339,0.00014,14.95493]
[1780321854287,44.23,71603.08,0.0,0.77437,0.00014,14.91959]
[1780321855294,44.23,71589.77,0.0,0.77255,0.00014,14.98493]
[1780321856301,44.23,71586.95,0.0,0.77216,0.00014,14.99878]
[1780321857308,44.23,71585.65,0.0,0.77198,0.00014,15.00518]
[1780321857607,44.23,71585.65,0.0,0.77198,0.00014,15.00518]
[1780321857659,44.23,71585.65,0.0,0.77198,0.00014,15.00518]
[1780321857726,44.23,71585.65,0.0,0.77198,0.00014,15.00518]
[1780321858315,44.23,71588.91,0.0,0.77242,0.00014,14.9893]
[1780321859322,44.23,71590.88,0.0,0.77269,0.00014,14.97974]
[1780321861336,44.23,71596.71,0.0,0.77349,0.00014,14.95136]
[1780321862343,44.24,71601.49,0.0,0.77414,0.00014,14.92804]
[1780321863351,44.24,71602.89,0.0,0.77433,0.00014,14.92123]
[1780321864238,44.24,71602.89,0.0,0.77433,0.00014,14.92123]
[1780321864289,44.24,71602.89,0.0,0.77433,0.00014,14.92123]
[1780321864357,44.24,71606.19,0.0,0.77478,0.00014,14.90509]
[1780321864471,44.24,71606.19,0.0,0.77478,0.00014,14.90509]
[1780321865364,44.24,71607.35,0.0,0.77493,0.00014,14.89946]
[1780321867378,44.24,71612.61,0.0,0.77565,0.00014,14.87359]
[1780321869392,44.24,71616.01,0.0,0.77611,0.00014,14.85687]
[1780321870401,44.24,71627.99,0.0,0.77774,0.00014,14.7978]
[1780321872413,44.24,71632.81,0.0,0.77839,0.00014,14.77413]
[1780321875434,44.24,71628.7,0.0,0.77783,0.00014,14.79467]
[1780321877448,44.24,71621.03,0.0,0.77679,0.00014,14.83259]
[1780321878454,44.24,71607.13,0.0,0.77489,0.00014,14.90107]
[1780321879462,44.24,71606.92,0.0,0.77486,0.00014,14.9022]
[1780321880469,44.24,71606.44,0.0,0.77479,0.00014,14.90459]
[1780321881476,44.24,71598.42,0.0,0.7737,0.00014,14.94395]
[1780321882483,44.24,71597.1,0.0,0.77351,0.00014,14.9505]
[1780321883491,44.24,71593.82,0.0,0.77306,0.00014,14.96659]
[1780321884498,44.24,71593.05,0.0,0.77296,0.00014,14.97039]
[1780321885506,44.24,71594.15,0.0,0.77311,0.00014,14.96502]
[1780321886700,44.24,71594.15,0.0,0.77311,0.00014,14.96502]
[1780321886720,44.24,71594.15,0.0,0.77311,0.00014,14.96502]
[1780321886798,44.24,71594.79,0.0,0.77319,0.00014,14.96191]
[1780321888527,44.24,71597.61,0.0,0.77358,0.00014,14.94812]
[1780321889534,44.24,71605.45,0.0,0.77465,0.00014,14.90966]
[1780321890940,44.24,71605.45,0.0,0.77465,0.00014,14.90966]
[1780321890976,44.24,71605.45,0.0,0.77465,0.00014,14.90966]
[1780321891034,44.24,71605.45,0.0,0.77465,0.00014,14.90966]
[1780321891162,44.24,71606.81,0.0,0.77488,0.00014,14.89847]
[1780321891548,44.24,71607.42,0.0,0.77496,0.00014,14.89548]
[1780321892554,44.24,71605.44,0.0,0.77469,0.00014,14.90525]
[1780321893483,44.24,71605.44,0.0,0.77469,0.00014,14.90525]
[1780321893720,44.24,71605.44,0.0,0.77469,0.00014,14.90525]
[1780321893821,44.24,71601.93,0.0,0.77421,0.00014,14.92258]
[1780321894569,44.24,71601.56,0.0,0.77416,0.00014,14.92442]
[1780321895576,44.24,71600.61,0.0,0.77403,0.00014,14.9291]
[1780321897590,44.24,71604.66,0.0,0.77458,0.00014,14.90927]
[1780321899173,44.24,71604.66,0.0,0.77458,0.00014,14.90927]
[1780321899223,44.24,71604.66,0.0,0.77458,0.00014,14.90927]
[1780321899242,44.24,71604.66,0.0,0.77458,0.00014,14.90927]
[1780321899384,44.24,71604.66,0.0,0.77458,0.00014,14.90927]
[1780321899396,44.24,71606.35,0.0,0.77481,0.00014,14.90094]
[1780321899473,44.24,71606.35,0.0,0.77481,0.00014,14.90094]
[1780321899604,44.24,71607.94,0.0,0.77503,0.00014,14.89312]
[1780321900611,44.24,71613.49,0.0,0.77579,0.00014,14.86582]
[1780321902976,44.24,71612.25,0.0,0.77562,0.00014,14.87195]
[1780321903086,44.24,71612.25,0.0,0.77562,0.00014,14.87195]
[1780321903220,44.24,71612.25,0.0,0.77562,0.00014,14.87195]
[1780321903291,44.24,71607.73,0.0,0.775,0.00014,14.89419]
[1780321903632,44.24,71609.23,0.0,0.7752,0.00014,14.88681]
[1780321904656,44.24,71614.36,0.0,0.7759,0.00014,14.86158]
[1780321905657,44.24,71621.74,0.0,0.77691,0.00014,14.82523]
[1780321906671,44.24,71625.93,0.0,0.77747,0.00014,14.80461]
[1780321908294,44.24,71625.93,0.0,0.77747,0.00014,14.80461]
[1780321908304,44.24,71609.19,0.0,0.77519,0.00014,14.88717]
[1780321908850,44.24,71561.74,0.0,0.76867,0.00014,15.11876]
[1780321909835,44.24,71521.99,0.0,0.76311,0.00014,15.31015]
[1780321910879,44.24,71515.86,0.0,0.76225,0.00014,15.33937]
[1780321912102,44.24,71515.86,0.0,0.76225,0.00014,15.33937]
[1780321912361,44.24,71515.86,0.0,0.76225,0.00014,15.33937]
[1780321912127,44.23,71514.49,0.0,0.76214,0.00014,15.34288]
[1780321912528,44.23,71514.49,0.0,0.76214,0.00014,15.34288]
[1780321912916,44.23,71514.49,0.0,0.76214,0.00014,15.34288]
[1780321912979,44.23,71514.03,0.0,0.76208,0.00014,15.34507]
[1780321914002,44.23,71514.03,0.0,0.76208,0.00014,15.34507]
[1780321914073,44.23,71517.74,0.0,0.7626,0.00014,15.32748]
[1780321915024,44.23,71517.74,0.0,0.7626,0.00014,15.32748]
[1780321915040,44.23,71518.2,0.0,0.76267,0.00014,15.3252]
[1780321915875,44.23,71525.96,0.0,0.76376,0.00014,15.28806]
[1780321917276,44.23,71525.96,0.0,0.76376,0.00014,15.28806]
[1780321917329,44.22,71552.28,0.0,0.76744,0.00014,15.16125]
[1780321917914,44.22,71566.21,0.0,0.76938,0.00014,15.09376]
[1780321918921,44.22,71571.88,0.0,0.77016,0.00014,15.06615]
[1780321919928,44.22,71573.15,0.0,0.77034,0.00014,15.06001]
[1780321920939,44.22,71573.15,0.0,0.77034,0.00014,15.06001]
[1780321920944,44.23,71561.33,0.0,0.7687,0.00014,15.11748]
[1780321921981,44.23,71553.47,0.0,0.7676,0.00014,15.15561]
[1780321923006,44.23,71553.47,0.0,0.7676,0.00014,15.15561]
[1780321923110,44.23,71549.93,0.0,0.76711,0.00014,15.17272]
[1780321925023,44.23,71531.01,0.0,0.76446,0.00014,15.2639]
[1780321926029,44.23,71517.47,0.0,0.76256,0.00014,15.32884]
[1780321927037,44.23,71502.39,0.0,0.76043,0.00014,15.40072]
[1780321928048,44.23,71497.07,0.0,0.75967,0.00014,15.42604]
[1780321929092,44.23,71498.63,0.0,0.7599,0.00014,15.4186]
[1780321932097,44.23,71504.13,0.0,0.76068,0.00014,15.39235]
[1780321936125,44.23,71509.19,0.0,0.76139,0.00014,15.36831]
[1780321938139,44.23,71490.14,0.0,0.75869,0.00014,15.45884]
[1780321939146,44.23,71489.63,0.0,0.75862,0.00014,15.46126]
[1780321940153,44.23,71482.01,0.0,0.75753,0.00014,15.49732]
[1780321941161,44.23,71477.67,0.0,0.75691,0.00014,15.5178]
[1780321945190,44.23,71489.53,0.0,0.7586,0.00014,15.46174]
[1780321946196,44.23,71499.18,0.0,0.75997,0.00014,15.41601]
[1780321947203,44.23,71502.97,0.0,0.76051,0.00014,15.39807]
[1780321948210,44.23,71498.18,0.0,0.75983,0.00014,15.42091]
[1780321949217,44.23,71509.1,0.0,0.76137,0.00014,15.369]
[1780321950224,44.23,71523.21,0.0,0.76336,0.00014,15.30169]
[1780321950593,44.23,71523.21,0.0,0.76336,0.00014,15.30169]
[1780321951231,44.23,71522.08,0.0,0.76324,0.00014,15.30263]
[1780321952238,44.23,71514.94,0.0,0.76223,0.00014,15.33685]
[1780321953226,44.23,71514.94,0.0,0.76223,0.00014,15.33685]
[1780321953409,44.23,71514.94,0.0,0.76223,0.00014,15.33685]
[1780321954479,44.23,71512.07,0.0,0.76183,0.00014,15.3506]
[1780321954520,44.23,71518.36,0.0,0.76271,0.00014,15.3206]
[1780321956485,44.23,71517.53,0.0,0.76259,0.00014,15.32465]
[1780321958265,44.23,71512.82,0.0,0.76192,0.00014,15.34727]
[1780321958319,44.23,71512.82,0.0,0.76192,0.00014,15.34727]
[1780321958469,44.23,71512.82,0.0,0.76192,0.00014,15.34727]
[1780321962327,44.23,71504.14,0.0,0.76069,0.00014,15.38885]
[1780321963318,44.23,71504.14,0.0,0.76069,0.00014,15.38885]
[1780321963335,44.23,71505.17,0.0,0.76084,0.00014,15.38395]
[1780321967362,44.23,71500.49,0.0,0.76017,0.00014,15.4062]
[1780321968370,44.23,71500.49,0.0,0.76017,0.00014,15.4062]
[1780321968434,44.23,71500.49,0.0,0.76017,0.00014,15.4062]
[1780321968481,44.23,71500.49,0.0,0.76017,0.00014,15.4062]
[1780321968473,44.23,71504.11,0.0,0.76069,0.00014,15.38898]
[1780321971390,44.23,71499.96,0.0,0.7601,0.00014,15.40872]
[1780321972396,44.23,71490.98,0.0,0.75882,0.00014,15.45128]
[1780321973429,44.23,71490.98,0.0,0.75882,0.00014,15.45128]
[1780321976491,44.23,71491.18,0.0,0.75885,0.00014,15.45044]
[1780321977457,44.23,71491.12,0.0,0.75884,0.00014,15.45079]
[1780321978320,44.23,71491.12,0.0,0.75884,0.00014,15.45079]
[1780321978478,44.23,71491.12,0.0,0.75884,0.00014,15.45079]
[1780321978538,44.23,71491.12,0.0,0.75884,0.00014,15.45079]
[1780321978465,44.23,71496.48,0.0,0.7596,0.00014,15.42542]
[1780321981498,44.23,71492.54,0.0,0.75903,0.00014,15.44431]
[1780321982500,44.23,71488.38,0.0,0.75844,0.00014,15.46407]
[1780321983216,44.23,71488.38,0.0,0.75844,0.00014,15.46407]
[1780321983508,44.24,71498.85,0.0,0.75993,0.00014,15.41448]
[1780321984515,44.24,71496.31,0.0,0.75956,0.00014,15.42661]
[1780321986534,44.24,71508.73,0.0,0.76132,0.00014,15.36769]
[1780321987536,44.24,71509.56,0.0,0.76143,0.00014,15.36386]
[1780321988101,44.24,71509.56,0.0,0.76143,0.00014,15.36386]
[1780321988219,44.24,71509.56,0.0,0.76143,0.00014,15.36386]
[1780321988246,44.24,71509.56,0.0,0.76143,0.00014,15.36386]
[1780321988492,44.24,71509.56,0.0,0.76143,0.00014,15.36386]
[1780321988543,44.24,71503.68,0.0,0.7606,0.00014,15.39197]
[1780321989550,44.24,71509.68,0.0,0.76145,0.00014,15.3635]
[1780321991567,44.24,71505.91,0.0,0.76091,0.00014,15.38158]
[1780321992571,44.24,71511.72,0.0,0.76172,0.00014,15.35413]
[1780321992906,44.24,71511.72,0.0,0.76172,0.00014,15.35413]
[1780321993581,44.24,71519.26,0.0,0.76279,0.00014,15.31813]
[1780321995597,44.24,71512.93,0.0,0.76189,0.00014,15.34861]
[1780321996604,44.24,71504.29,0.0,0.76066,0.00014,15.39002]
[1780321997587,44.24,71504.29,0.0,0.76066,0.00014,15.39002]
[1780321997719,44.24,71501.34,0.0,0.76024,0.00014,15.40414]
[1780321998021,44.24,71501.34,0.0,0.76024,0.00014,15.40414]
[1780322000473,44.24,71500.65,0.0,0.76014,0.00014,15.40758]
[1780322000632,44.25,71502.71,0.0,0.76043,0.00014,15.39787]
[1780322002382,44.25,71503.11,0.0,0.76048,0.00014,15.39606]
[1780322002474,44.25,71503.11,0.0,0.76048,0.00014,15.39606]
[1780322002646,44.25,71509.94,0.0,0.76144,0.00014,15.36366]
[1780322004665,44.25,71516.6,0.0,0.76238,0.00014,15.33211]
[1780322005672,44.25,71521.85,0.0,0.76311,0.00014,15.30713]
[1780322007082,44.25,71521.85,0.0,0.76311,0.00014,15.30713]
[1780322007242,44.25,71521.85,0.0,0.76311,0.00014,15.30713]
[1780322007631,44.25,71521.85,0.0,0.76311,0.00014,15.30713]
[1780322007263,44.25,71534.18,0.0,0.76484,0.00014,15.24809]
[1780322007686,44.25,71528.32,0.0,0.76402,0.00014,15.27631]
[1780322008698,44.25,71540.21,0.0,0.76568,0.00014,15.21928]
[1780322009704,44.25,71538.84,0.0,0.76548,0.00014,15.22602]
[1780322011842,44.25,71537.81,0.0,0.76534,0.00014,15.23111]
[1780322012727,44.25,71530.32,0.0,0.76432,0.00014,15.2628]
[1780322017762,44.26,71523.78,0.0,0.76339,0.00014,15.29459]
[1780322019100,44.26,71523.78,0.0,0.76339,0.00014,15.29459]
[1780322019220,44.26,71523.78,0.0,0.76339,0.00014,15.29459]
[1780322019234,44.26,71523.78,0.0,0.76339,0.00014,15.29459]
[1780322019321,44.26,71519.08,0.0,0.76273,0.00014,15.31715]
[1780322019776,44.26,71510.31,0.0,0.76149,0.00014,15.35899]
[1780322023845,44.26,71508.12,0.0,0.76118,0.00014,15.36944]
[1780322023947,44.26,71499.16,0.0,0.75991,0.00014,15.41206]
[1780322024811,44.26,71494.91,0.0,0.75931,0.00014,15.43221]
[1780322026825,44.26,71498.85,0.0,0.75987,0.00014,15.41349]
[1780322028606,44.26,71498.85,0.0,0.75987,0.00014,15.41349]
[1780322028718,44.26,71499.29,0.0,0.75993,0.00014,15.41139]
[1780322028778,44.26,71499.29,0.0,0.75993,0.00014,15.41139]
[1780322028839,44.26,71495.32,0.0,0.75937,0.00014,15.43021]
[1780322029846,44.26,71504.51,0.0,0.76067,0.00014,15.38657]
[1780322030853,44.26,71510.62,0.0,0.76153,0.00014,15.35752]
[1780322031860,44.26,71503.29,0.0,0.7605,0.00014,15.39239]
[1780322033333,44.26,71503.29,0.0,0.7605,0.00014,15.39239]
[1780322033364,44.26,71500.4,0.0,0.76009,0.00014,15.40615]
[1780322038075,44.26,71501.16,0.0,0.7602,0.00014,15.40254]
[1780322038220,44.26,71501.16,0.0,0.7602,0.00014,15.40254]
[1780322038284,44.26,71501.16,0.0,0.7602,0.00014,15.40254]
[1780322040923,44.26,71506.32,0.0,0.76092,0.00014,15.3781]
[1780322042817,44.26,71508.89,0.0,0.76129,0.00014,15.36591]
[1780322042938,44.26,71502.93,0.0,0.76044,0.00014,15.39431]
[1780322043945,44.26,71510.99,0.0,0.76158,0.00014,15.35598]
[1780322044955,44.26,71514.61,0.0,0.76209,0.00014,15.33872]
[1780322047580,44.26,71514.31,0.0,0.76205,0.00014,15.34018]
[1780322047681,44.26,71508.48,0.0,0.76122,0.00014,15.3681]
[1780322047719,44.26,71508.48,0.0,0.76122,0.00014,15.3681]
[1780322047777,44.26,71508.48,0.0,0.76122,0.00014,15.3681]
[1780322047973,44.26,71504.32,0.0,0.76063,0.00014,15.38788]
[1780322049987,44.26,71499.15,0.0,0.7599,0.00014,15.41248]
[1780322050994,44.26,71493.86,0.0,0.75915,0.00014,15.43756]
[1780322052315,44.26,71493.86,0.0,0.75915,0.00014,15.43756]
[1780322052403,44.26,71489.38,0.0,0.75851,0.00014,15.45869]
[1780322053974,44.26,71486.59,0.0,0.75812,0.00014,15.47187]
[1780322054014,44.26,71481.63,0.0,0.75741,0.00014,15.4953]
[1780322057071,44.26,71480.37,0.0,0.75723,0.00014,15.50123]
[1780322057226,44.26,71480.37,0.0,0.75723,0.00014,15.50123]
[1780322057328,44.26,71484.63,0.0,0.75784,0.00014,15.48114]
[1780322058055,44.26,71497.36,0.0,0.75965,0.00014,15.42093]
[1780322059063,44.26,71505.91,0.0,0.76086,0.00014,15.3804]
[1780322060069,44.26,71499.16,0.0,0.7599,0.00014,15.41259]
[1780322061076,44.26,71493.71,0.0,0.75912,0.00014,15.43843]
[1780322064098,44.26,71485.86,0.0,0.758,0.00014,15.47563]
[1780322067933,44.26,71484.92,0.0,0.75787,0.00014,15.48016]
[1780322067970,44.26,71484.92,0.0,0.75787,0.00014,15.48016]
[1780322068228,44.26,71484.92,0.0,0.75787,0.00014,15.48016]
[1780322070341,44.26,71488.01,0.0,0.7583,0.00014,15.46566]
[1780322070420,44.26,71488.01,0.0,0.7583,0.00014,15.46566]
[1780322070473,44.26,71488.01,0.0,0.7583,0.00014,15.46566]
[1780322070571,44.26,71484.29,0.0,0.75777,0.00014,15.48324]
[1780322071317,44.26,71484.29,0.0,0.75777,0.00014,15.48324]
[1780322071532,44.26,71484.29,0.0,0.75777,0.00014,15.48324]
[1780322071543,44.26,71479.25,0.0,0.7571,0.00014,15.50253]
[1780322073161,44.26,71485.44,0.0,0.75798,0.00014,15.47335]
[1780322074969,44.26,71487.4,0.0,0.75826,0.00014,15.46412]
[1780322074977,44.26,71487.4,0.0,0.75826,0.00014,15.46412]
[1780322075228,44.26,71487.4,0.0,0.75826,0.00014,15.46412]
[1780322076057,44.26,71488.39,0.0,0.7584,0.00014,15.45949]
[1780322076228,44.26,71488.39,0.0,0.7584,0.00014,15.45949]
[1780322077189,44.26,71496.19,0.0,0.7595,0.00014,15.42267]
[1780322079203,44.26,71489.53,0.0,0.75855,0.00014,15.45436]
[1780322080210,44.26,71483.1,0.0,0.75763,0.00014,15.4848]
[1780322081210,44.26,71483.1,0.0,0.75763,0.00014,15.4848]
[1780322081221,44.26,71483.1,0.0,0.75763,0.00014,15.4848]
[1780322081262,44.26,71483.1,0.0,0.75763,0.00014,15.4848]
[1780322081292,44.26,71483.1,0.0,0.75763,0.00014,15.4848]
[1780322081324,44.26,71483.1,0.0,0.75763,0.00014,15.4848]
[1780322081389,44.26,71483.1,0.0,0.75763,0.00014,15.4848]
[1780322081474,44.26,71483.1,0.0,0.75763,0.00014,15.4848]
[1780322081481,44.26,71483.31,0.0,0.75766,0.00014,15.48388]
[1780322083316,44.26,71486.74,0.0,0.75815,0.00014,15.46769]
[1780322083478,44.26,71486.74,0.0,0.75815,0.00014,15.46769]
[1780322085246,44.27,71493.8,0.0,0.75915,0.00014,15.43443]
[1780322086253,44.27,71502.71,0.0,0.76041,0.00014,15.39225]
[1780322087441,44.27,71502.71,0.0,0.76041,0.00014,15.39225]
[1780322087479,44.27,71502.71,0.0,0.76041,0.00014,15.39225]
[1780322087537,44.27,71497.29,0.0,0.75964,0.00014,15.41817]
[1780322088067,44.27,71497.29,0.0,0.75964,0.00014,15.41817]
[1780322088135,44.27,71497.29,0.0,0.75964,0.00014,15.41817]
[1780322088220,44.27,71497.29,0.0,0.75964,0.00014,15.41817]
[1780322091712,44.27,71492.69,0.0,0.75898,0.00014,15.44013]
[1780322091722,44.27,71492.69,0.0,0.75898,0.00014,15.44013]
[1780322091729,44.27,71492.69,0.0,0.75898,0.00014,15.44013]
[1780322091724,44.27,71493.34,0.0,0.75907,0.00014,15.43719]
[1780322092381,44.27,71493.34,0.0,0.75907,0.00014,15.43719]
[1780322092471,44.27,71493.34,0.0,0.75907,0.00014,15.43719]
[1780322092545,44.27,71500.44,0.0,0.76007,0.00014,15.40361]
[1780322092820,44.27,71500.44,0.0,0.76007,0.00014,15.40361]
[1780322092971,44.27,71500.44,0.0,0.76007,0.00014,15.40361]
[1780322095316,44.27,71503.18,0.0,0.76045,0.00014,15.39083]
[1780322096039,44.27,71503.18,0.0,0.76045,0.00014,15.39083]
[1780322096068,44.27,71503.18,0.0,0.76045,0.00014,15.39083]
[1780322096220,44.27,71503.18,0.0,0.76045,0.00014,15.39083]
[1780322097565,44.27,71501.82,0.0,0.76026,0.00014,15.39741]
[1780322097728,44.27,71501.82,0.0,0.76026,0.00014,15.39741]
[1780322099344,44.27,71496.9,0.0,0.75955,0.00014,15.42104]
[1780322100166,44.27,71496.9,0.0,0.75955,0.00014,15.42104]
[1780322100268,44.27,71496.9,0.0,0.75955,0.00014,15.42104]
[1780322100516,44.27,71496.9,0.0,0.75955,0.00014,15.42104]
[1780322101371,44.27,71486.14,0.0,0.75802,0.00014,15.47209]
[1780322102174,44.27,71486.14,0.0,0.75802,0.00014,15.47209]
[1780322102226,44.27,71486.14,0.0,0.75802,0.00014,15.47209]
[1780322103994,44.27,71490.09,0.0,0.75858,0.00014,15.45352]
[1780322104020,44.27,71490.09,0.0,0.75858,0.00014,15.45352]
[1780322104222,44.27,71490.09,0.0,0.75858,0.00014,15.45352]
[1780322106781,44.28,71489.24,0.0,0.75845,0.00014,15.4577]
[1780322106973,44.28,71489.24,0.0,0.75845,0.00014,15.4577]
[1780322107240,44.28,71489.24,0.0,0.75845,0.00014,15.4577]
[1780322107334,44.28,71489.24,0.0,0.75845,0.00014,15.4577]
[1780322107477,44.28,71489.24,0.0,0.75845,0.00014,15.4577]
[1780322107544,44.28,71488.71,0.0,0.75838,0.00014,15.46025]
[1780322109431,44.28,71493.49,0.0,0.75906,0.00014,15.43768]
[1780322111058,44.28,71492.58,0.0,0.75892,0.00014,15.44202]
[1780322111111,44.28,71492.58,0.0,0.75892,0.00014,15.44202]
[1780322111225,44.28,71492.58,0.0,0.75892,0.00014,15.44202]
[1780322111495,44.28,71481.61,0.0,0.75736,0.00014,15.49382]
[1780322112455,44.28,71482.87,0.0,0.75754,0.00014,15.48793]
[1780322114469,44.28,71478.53,0.0,0.75692,0.00014,15.50838]
[1780322115664,44.28,71478.53,0.0,0.75692,0.00014,15.50838]
[1780322115708,44.28,71474.49,0.0,0.75634,0.00014,15.52747]
[1780322116487,44.28,71452.24,0.0,0.75315,0.00014,15.63165]
[1780322117494,44.28,71451.29,0.0,0.75301,0.00014,15.63611]
[1780322118260,44.28,71451.29,0.0,0.75301,0.00014,15.63611]
[1780322118674,44.28,71431.81,0.0,0.7502,0.00014,15.72652]
[1780322119548,44.28,71355.92,0.0,0.73907,0.00015,16.07187]
[1780322120107,44.28,71355.92,0.0,0.73907,0.00015,16.07187]
[1780322120569,44.28,71322.41,0.0,0.73407,0.00015,16.2207]
[1780322121600,44.25,71305.93,0.0,0.7317,0.00015,16.28985]
[1780322122410,44.25,71305.93,0.0,0.7317,0.00015,16.28985]
[1780322122731,44.25,71305.93,0.0,0.7317,0.00015,16.28985]
[1780322122585,44.25,71286.39,0.0,0.72874,0.00015,16.3749]
[1780322123172,44.25,71286.39,0.0,0.72874,0.00015,16.3749]
[1780322123605,44.25,71305.02,0.0,0.73156,0.00015,16.2939]
[1780322124540,44.25,71305.02,0.0,0.73156,0.00015,16.2939]
[1780322124616,44.25,71333.78,0.0,0.73588,0.00015,16.16717]
[1780322125626,44.25,71332.34,0.0,0.73566,0.00015,16.17358]
[1780322126195,44.25,71332.34,0.0,0.73566,0.00015,16.17358]
[1780322126651,44.25,71332.34,0.0,0.73566,0.00015,16.17358]
[1780322128645,44.26,71315.58,0.0,0.73314,0.00015,16.2477]
[1780322129659,44.26,71327.78,0.0,0.73498,0.00015,16.19389]
[1780322129892,44.26,71327.78,0.0,0.73498,0.00015,16.19389]
[1780322129980,44.26,71327.78,0.0,0.73498,0.00015,16.19389]
[1780322130666,44.26,71307.76,0.0,0.73197,0.00015,16.28202]
[1780322131050,44.26,71307.76,0.0,0.73197,0.00015,16.28202]
[1780322131676,44.26,71318.47,0.0,0.73362,0.00015,16.23057]
[1780322132682,44.26,71357.46,0.0,0.73944,0.00015,16.05737]
[1780322133688,44.26,71362.35,0.0,0.74016,0.00015,16.03561]
[1780322134375,44.26,71362.35,0.0,0.74016,0.00015,16.03561]
[1780322134685,44.26,71362.35,0.0,0.74016,0.00015,16.03561]
[1780322135708,44.26,71376.12,0.0,0.74219,0.00015,15.97372]
[1780322136715,44.26,71394.78,0.0,0.74494,0.00015,15.88887]
[1780322137722,44.26,71399.16,0.0,0.74558,0.00015,15.86878]
[1780322138555,44.26,71399.16,0.0,0.74558,0.00015,15.86878]
[1780322138744,44.26,71410.64,0.0,0.74726,0.00015,15.81614]
[1780322139320,44.26,71410.64,0.0,0.74726,0.00015,15.81614]
[1780322139737,44.25,71426.88,0.0,0.74963,0.00015,15.74124]
[1780322140744,44.25,71411.94,0.0,0.74746,0.00015,15.80996]
[1780322141751,44.25,71411.32,0.0,0.74737,0.00015,15.81275]
[1780322142906,44.25,71403.63,0.0,0.74625,0.00015,15.84791]
[1780322143770,44.25,71402.29,0.0,0.74606,0.00015,15.85398]
[1780322144781,44.25,71408.29,0.0,0.74694,0.00015,15.82641]
[1780322146726,44.25,71409.64,0.0,0.74714,0.00015,15.82014]
[1780322146798,44.25,71404.93,0.0,0.74645,0.00015,15.84172]
[1780322147804,44.25,71414.03,0.0,0.74778,0.00015,15.7999]
[1780322148616,44.25,71414.03,0.0,0.74778,0.00015,15.7999]
[1780322148754,44.25,71414.03,0.0,0.74778,0.00015,15.7999]
[1780322148812,44.25,71419.33,0.0,0.74855,0.00015,15.77548]
[1780322148925,44.25,71419.33,0.0,0.74855,0.00015,15.77548]
[1780322149825,44.25,71407.7,0.0,0.74686,0.00015,15.82889]
[1780322150762,44.25,71407.7,0.0,0.74686,0.00015,15.82889]
[1780322150833,44.25,71410.99,0.0,0.74734,0.00015,15.81379]
[1780322151852,44.25,71410.99,0.0,0.74734,0.00015,15.81379]
[1780322152862,44.25,71417.05,0.0,0.74823,0.00015,15.78582]
[1780322153868,44.25,71426.27,0.0,0.74957,0.00015,15.74318]
[1780322153955,44.25,71426.27,0.0,0.74957,0.00015,15.74318]
[1780322154008,44.25,71426.27,0.0,0.74957,0.00015,15.74318]
[1780322155825,44.25,71426.27,0.0,0.74957,0.00015,15.74318]
[1780322155863,44.25,71440.29,0.0,0.75161,0.00014,15.67804]
[1780322155883,44.25,71451.92,0.0,0.75329,0.00014,15.62391]
[1780322156891,44.25,71453.19,0.0,0.75347,0.00014,15.61799]
[1780322159177,44.25,71454.91,0.0,0.75372,0.00014,15.6099]
[1780322159215,44.25,71454.91,0.0,0.75372,0.00014,15.6099]
[1780322159223,44.25,71445.57,0.0,0.75237,0.00014,15.65345]
[1780322161093,44.25,71433.49,0.0,0.75063,0.00014,15.70945]
[1780322161974,44.25,71433.49,0.0,0.75063,0.00014,15.70945]
[1780322162077,44.25,71412.4,0.0,0.74756,0.00015,15.80664]
[1780322162937,44.25,71407.85,0.0,0.7469,0.00015,15.82739]
[1780322164525,44.25,71407.85,0.0,0.7469,0.00015,15.82739]
[1780322165249,44.24,71409.66,0.0,0.74717,0.00015,15.819]
[1780322165771,44.24,71409.66,0.0,0.74717,0.00015,15.819]
[1780322165814,44.24,71396.11,0.0,0.74519,0.00015,15.88092]
[1780322166120,44.24,71396.11,0.0,0.74519,0.00015,15.88092]
[1780322166135,44.24,71378.64,0.0,0.74262,0.00015,15.96031]
[1780322166965,44.24,71382.86,0.0,0.74325,0.00015,15.94111]
[1780322168883,44.24,71382.86,0.0,0.74325,0.00015,15.94111]
[1780322169716,44.24,71386.28,0.0,0.74375,0.00015,15.92554]
[1780322169818,44.24,71383.25,0.0,0.74331,0.00015,15.93927]
[1780322169972,44.24,71383.25,0.0,0.74331,0.00015,15.93927]
[1780322170116,44.24,71383.25,0.0,0.74331,0.00015,15.93927]
[1780322170222,44.24,71383.25,0.0,0.74331,0.00015,15.93927]
[1780322172000,44.24,71371.51,0.0,0.74157,0.00015,15.9924]
[1780322173007,44.24,71367.82,0.0,0.74103,0.00015,16.009]
[1780322175067,44.24,71364.96,0.0,0.74061,0.00015,16.02182]
[1780322175186,44.24,71364.96,0.0,0.74061,0.00015,16.02182]
[1780322175238,44.24,71364.96,0.0,0.74061,0.00015,16.02182]
[1780322176034,44.24,71376.61,0.0,0.74233,0.00015,15.96911]
[1780322177064,44.24,71382.38,0.0,0.74319,0.00015,15.94296]
[1780322178309,44.24,71382.38,0.0,0.74319,0.00015,15.94296]
[1780322178411,44.24,71401.02,0.0,0.74592,0.00015,15.85803]
[1780322179088,44.24,71417.94,0.0,0.74839,0.00015,15.7804]
[1780322180271,44.24,71417.94,0.0,0.74839,0.00015,15.7804]
[1780322180464,44.24,71417.94,0.0,0.74839,0.00015,15.7804]
[1780322180519,44.24,71417.54,0.0,0.74834,0.00015,15.78222]
[1780322181201,44.24,71413.14,0.0,0.7477,0.00015,15.80245]
[1780322182271,44.24,71413.14,0.0,0.7477,0.00015,15.80245]
[1780322182341,44.24,71399.64,0.0,0.74572,0.00015,15.86436]
[1780322183998,44.24,71399.64,0.0,0.74572,0.00015,15.86436]
[1780322183496,44.24,71391.63,0.0,0.74455,0.00015,15.9009]
[1780322184304,44.24,71386.94,0.0,0.74386,0.00015,15.92226]
[1780322185462,44.24,71386.94,0.0,0.74386,0.00015,15.92226]
[1780322185470,44.24,71386.94,0.0,0.74386,0.00015,15.92226]
[1780322185798,44.24,71386.94,0.0,0.74386,0.00015,15.92226]
[1780322185830,44.24,71385.96,0.0,0.74371,0.00015,15.92664]
[1780322187299,44.24,71392.05,0.0,0.74461,0.00015,15.8989]
[1780322187999,44.24,71392.05,0.0,0.74461,0.00015,15.8989]
[1780322188305,44.24,71394.2,0.0,0.74493,0.00015,15.88904]
[1780322190556,44.24,71392.07,0.0,0.74462,0.00015,15.8987]
[1780322190711,44.24,71392.07,0.0,0.74462,0.00015,15.8987]
[1780322190788,44.24,71383.98,0.0,0.74343,0.00015,15.93549]
[1780322191914,44.24,71383.98,0.0,0.74343,0.00015,15.93549]
[1780322191403,44.24,71349.59,0.0,0.73838,0.00015,16.08597]
[1780322192415,44.24,71351.68,0.0,0.73869,0.00015,16.07661]
[1780322194601,44.24,71348.01,0.0,0.73814,0.00015,16.09323]
[1780322194626,44.24,71358.36,0.0,0.73967,0.00015,16.04689]
[1780322195716,44.24,71358.36,0.0,0.73967,0.00015,16.04689]
[1780322195970,44.24,71358.36,0.0,0.73967,0.00015,16.04689]
[1780322196002,44.24,71358.36,0.0,0.73967,0.00015,16.04689]
[1780322195774,44.24,71372.28,0.0,0.74172,0.00015,15.98462]
[1780322196490,44.24,71372.28,0.0,0.74172,0.00015,15.98462]
[1780322196521,44.24,71373.05,0.0,0.74184,0.00015,15.98112]
[1780322198498,44.24,71373.06,0.0,0.74184,0.00015,15.98108]
[1780322198529,44.24,71382.85,0.0,0.74328,0.00015,15.93675]
[1780322199477,44.24,71389.07,0.0,0.7442,0.00015,15.90853]
[1780322200773,44.24,71389.07,0.0,0.7442,0.00015,15.90853]
[1780322204512,44.25,71397.56,0.0,0.74543,0.00015,15.87019]
[1780322205816,44.25,71397.56,0.0,0.74543,0.00015,15.87019]
[1780322205894,44.25,71397.56,0.0,0.74543,0.00015,15.87019]
[1780322205970,44.25,71397.56,0.0,0.74543,0.00015,15.87019]
[1780322205974,44.25,71410.72,0.0,0.74736,0.00015,15.80999]
[1780322206528,44.25,71416.59,0.0,0.74821,0.00015,15.78312]
[1780322208542,44.25,71411.76,0.0,0.7475,0.00015,15.80558]
[1780322209549,44.25,71405.85,0.0,0.74663,0.00015,15.83279]
[1780322213370,44.25,71408.54,0.0,0.74702,0.00015,15.82066]
[1780322214492,44.25,71408.7,0.0,0.74704,0.00015,15.81998]
[1780322214584,44.25,71406.37,0.0,0.7467,0.00015,15.83072]
[1780322215591,44.25,71400.45,0.0,0.74583,0.00015,15.85785]
[1780322216598,44.25,71396.76,0.0,0.74529,0.00015,15.87471]
[1780322217605,44.25,71391.0,0.0,0.74444,0.00015,15.90098]
[1780322218456,44.25,71391.0,0.0,0.74444,0.00015,15.90098]
[1780322218507,44.25,71391.0,0.0,0.74444,0.00015,15.90098]
[1780322218542,44.25,71391.0,0.0,0.74444,0.00015,15.90098]
[1780322218612,44.25,71366.61,0.0,0.74085,0.00015,16.01142]
[1780322219622,44.25,71362.15,0.0,0.74018,0.00015,16.03148]
[1780322220640,44.25,71357.32,0.0,0.73946,0.00015,16.05345]
[1780322221380,44.25,71357.32,0.0,0.73946,0.00015,16.05345]
[1780322221640,44.26,71326.32,0.0,0.73483,0.00015,16.19171]
[1780322222650,44.26,71326.32,0.0,0.73483,0.00015,16.19171]
[1780322222696,44.26,71326.32,0.0,0.73483,0.00015,16.19171]
[1780322222746,44.26,71326.32,0.0,0.73483,0.00015,16.19171]
[1780322222819,44.27,71338.41,0.0,0.73658,0.00015,16.13988]
[1780322223473,44.27,71338.41,0.0,0.73658,0.00015,16.13988]
[1780322223522,44.27,71338.41,0.0,0.73658,0.00015,16.13988]
[1780322223662,44.27,71338.41,0.0,0.73658,0.00015,16.13988]
[1780322223711,44.27,71339.13,0.0,0.73668,0.00015,16.13687]
[1780322224978,44.27,71339.13,0.0,0.73668,0.00015,16.13687]
[1780322224998,44.27,71348.74,0.0,0.73811,0.00015,16.09426]
[1780322225668,44.27,71359.7,0.0,0.73973,0.00015,16.04544]
[1780322226986,44.27,71359.7,0.0,0.73973,0.00015,16.04544]
[1780322226997,44.28,71355.82,0.0,0.73914,0.00015,16.06311]
[1780322227682,44.28,71344.99,0.0,0.73753,0.00015,16.11172]
[1780322228576,44.28,71344.99,0.0,0.73753,0.00015,16.11172]
[1780322228711,44.28,71344.99,0.0,0.73753,0.00015,16.11172]
[1780322228724,44.28,71344.99,0.0,0.73753,0.00015,16.11172]
[1780322228745,44.28,71336.01,0.0,0.73618,0.00015,16.15183]
[1780322230703,44.28,71335.05,0.0,0.73602,0.00015,16.15651]
[1780322231710,44.28,71340.05,0.0,0.73676,0.00015,16.13459]
[1780322232717,44.29,71331.65,0.0,0.7355,0.00015,16.17213]
[1780322233553,44.29,71331.65,0.0,0.7355,0.00015,16.17213]
[1780322233765,44.29,71331.65,0.0,0.7355,0.00015,16.17213]
[1780322234732,44.29,71317.1,0.0,0.7333,0.00015,16.23677]
[1780322235739,44.3,71313.61,0.0,0.73272,0.00015,16.25384]
[1780322237753,44.33,71320.93,0.0,0.73371,0.00015,16.22493]
[1780322238820,44.33,71320.93,0.0,0.73371,0.00015,16.22493]
[1780322238846,44.33,71320.93,0.0,0.73371,0.00015,16.22493]
[1780322238948,44.33,71320.93,0.0,0.73371,0.00015,16.22493]
[1780322239007,44.33,71320.93,0.0,0.73371,0.00015,16.22493]
[1780322239068,44.33,71334.8,0.0,0.73578,0.00015,16.16396]
[1780322239771,44.33,71336.88,0.0,0.73609,0.00015,16.15501]
[1780322241784,44.33,71340.88,0.0,0.73666,0.00015,16.13781]
[1780322243328,44.34,71341.8,0.0,0.73679,0.00015,16.13402]
[1780322243857,44.34,71341.8,0.0,0.73679,0.00015,16.13402]
[1780322243897,44.34,71337.05,0.0,0.73607,0.00015,16.15536]
[1780322244387,44.34,71337.05,0.0,0.73607,0.00015,16.15536]
[1780322246820,44.34,71352.54,0.0,0.73835,0.00015,16.08733]
[1780322247826,44.35,71355.99,0.0,0.73886,0.00015,16.07228]
[1780322248290,44.35,71355.99,0.0,0.73886,0.00015,16.07228]
[1780322248908,44.35,71355.99,0.0,0.73886,0.00015,16.07228]
[1780322248977,44.35,71355.99,0.0,0.73886,0.00015,16.07228]
[1780322250765,44.35,71350.74,0.0,0.73805,0.00015,16.09639]
[1780322250845,44.35,71350.74,0.0,0.73805,0.00015,16.09639]
[1780322250847,44.35,71344.09,0.0,0.73706,0.00015,16.12628]
[1780322251344,44.35,71344.09,0.0,0.73706,0.00015,16.12628]
[1780322251854,44.35,71336.92,0.0,0.73602,0.00015,16.15393]
[1780322253949,44.36,71340.0,0.0,0.73647,0.00015,16.14055]
[1780322256889,44.36,71346.88,0.0,0.73746,0.00015,16.11109]
[1780322257319,44.36,71346.88,0.0,0.73746,0.00015,16.11109]
[1780322259167,44.37,71348.53,0.0,0.73768,0.00015,16.10438]
[1780322259219,44.37,71348.53,0.0,0.73768,0.00015,16.10438]
[1780322260536,44.37,71347.99,0.0,0.73759,0.00015,16.10709]
[1780322261862,44.37,71348.25,0.0,0.73762,0.00015,16.10624]
[1780322263940,44.38,71344.7,0.0,0.73706,0.00015,16.12293]
[1780322264208,44.38,71344.7,0.0,0.73706,0.00015,16.12293]
[1780322264947,44.38,71331.45,0.0,0.73508,0.00015,16.18182]
[1780322265409,44.38,71331.45,0.0,0.73508,0.00015,16.18182]
[1780322265954,44.38,71317.44,0.0,0.73298,0.00015,16.2436]
[1780322267968,44.39,71319.4,0.0,0.73326,0.00015,16.23538]
[1780322268975,44.39,71312.03,0.0,0.73215,0.00015,16.26779]
[1780322269243,44.39,71312.03,0.0,0.73215,0.00015,16.26779]
[1780322269470,44.39,71312.03,0.0,0.73215,0.00015,16.26779]
[1780322269540,44.39,71312.03,0.0,0.73215,0.00015,16.26779]
[1780322269598,44.39,71312.03,0.0,0.73215,0.00015,16.26779]
[1780322271002,44.4,71304.11,0.0,0.73091,0.00015,16.30371]
[1780322273020,44.4,71296.13,0.0,0.7297,0.00015,16.33855]
[1780322274027,44.4,71291.35,0.0,0.72898,0.00015,16.3593]
[1780322276043,44.4,71296.36,0.0,0.72973,0.00015,16.33771]
[1780322276942,44.4,71296.36,0.0,0.72973,0.00015,16.33771]
[1780322282001,44.4,71295.83,0.0,0.72964,0.00015,16.34043]
[1780322282083,44.41,71305.74,0.0,0.73113,0.00015,16.29753]
[1780322282221,44.41,71305.74,0.0,0.73113,0.00015,16.29753]
[1780322282265,44.41,71305.74,0.0,0.73113,0.00015,16.29753]
[1780322282397,44.41,71305.74,0.0,0.73113,0.00015,16.29753]
[1780322284097,44.41,71320.5,0.0,0.73333,0.00015,16.23335]
[1780322285104,44.42,71325.61,0.0,0.73405,0.00015,16.21244]
[1780322286111,44.42,71327.65,0.0,0.73435,0.00015,16.2037]
[1780322287044,44.42,71327.65,0.0,0.73435,0.00015,16.2037]
[1780322287117,44.42,71322.33,0.0,0.73354,0.00015,16.2273]
[1780322288125,44.42,71308.02,0.0,0.73139,0.00015,16.29005]
[1780322289147,44.43,71301.86,0.0,0.73046,0.00015,16.31704]
[1780322290139,44.43,71307.33,0.0,0.73127,0.00015,16.29343]
[1780322292081,44.43,71307.33,0.0,0.73127,0.00015,16.29343]
[1780322292088,44.43,71315.16,0.0,0.73244,0.00015,16.25959]
[1780322292222,44.43,71315.16,0.0,0.73244,0.00015,16.25959]
[1780322292275,44.43,71315.16,0.0,0.73244,0.00015,16.25959]
[1780322292327,44.43,71315.16,0.0,0.73244,0.00015,16.25959]
[1780322292469,44.43,71315.16,0.0,0.73244,0.00015,16.25959]
[1780322292539,44.43,71315.16,0.0,0.73244,0.00015,16.25959]
[1780322294862,44.43,71315.83,0.0,0.73253,0.00015,16.25686]
[1780322294896,44.43,71326.73,0.0,0.73415,0.00015,16.20953]
[1780322295277,44.43,71391.85,0.0,0.74379,0.00015,15.91925]
[1780322296700,44.43,71391.85,0.0,0.74379,0.00015,15.91925]
[1780322297138,44.43,71391.85,0.0,0.74379,0.00015,15.91925]
[1780322296764,44.44,71499.66,0.0,0.7593,0.00014,15.42123]
[1780322297270,44.44,71586.13,0.0,0.77136,0.00014,15.0073]
[1780322298939,44.44,71586.13,0.0,0.77136,0.00014,15.0073]
[1780322299044,44.46,71719.54,0.0,0.78915,0.00013,14.35203]
[1780322299588,44.46,71719.54,0.0,0.78915,0.00013,14.35203]
[1780322299618,44.44,71815.93,0.0,0.80161,0.00013,13.85976]
[1780322300782,44.44,71815.93,0.0,0.80161,0.00013,13.85976]
[1780322300865,44.5,71885.34,0.0,0.80993,0.00012,13.51565]
[1780322302173,44.5,71885.34,0.0,0.80993,0.00012,13.51565]
[1780322301869,44.53,71770.38,0.0,0.79535,0.00013,14.11108]
[1780322302320,44.53,71699.2,0.0,0.78609,0.00013,14.46926]
[1780322303327,44.53,71681.72,0.0,0.78377,0.00013,14.55638]
[1780322304334,44.53,71714.91,0.0,0.78815,0.00013,14.39083]
[1780322305341,44.53,71692.33,0.0,0.78518,0.00013,14.50351]
[1780322306348,44.54,71634.46,0.0,0.77744,0.00013,14.79002]
[1780322307354,44.54,71594.62,0.0,0.77203,0.00014,14.98445]
[1780322308362,44.54,71572.1,0.0,0.76893,0.00014,15.09336]
[1780322309369,44.54,71578.24,0.0,0.76977,0.00014,15.06383]
[1780322310801,44.54,71578.24,0.0,0.76977,0.00014,15.06383]
[1780322311144,44.54,71578.24,0.0,0.76977,0.00014,15.06383]
[1780322311159,44.54,71563.31,0.0,0.76775,0.00014,15.13128]
[1780322311705,44.54,71563.31,0.0,0.76775,0.00014,15.13128]
[1780322311741,44.54,71560.53,0.0,0.76736,0.00014,15.14477]
[1780322312391,44.54,71556.5,0.0,0.7668,0.00014,15.16415]
[1780322313482,44.54,71556.5,0.0,0.7668,0.00014,15.16415]
[1780322313562,44.54,71556.5,0.0,0.7668,0.00014,15.16415]
[1780322314061,44.54,71556.5,0.0,0.7668,0.00014,15.16415]
[1780322314157,44.54,71546.26,0.0,0.76538,0.00014,15.21315]
[1780322315086,44.54,71546.26,0.0,0.76538,0.00014,15.21315]
[1780322315096,44.54,71558.15,0.0,0.76703,0.00014,15.15622]
[1780322315935,44.54,71558.15,0.0,0.76703,0.00014,15.15622]
[1780322315993,44.54,71606.12,0.0,0.77363,0.00014,14.92434]
[1780322316424,44.54,71583.02,0.0,0.77047,0.00014,15.03645]
[1780322317435,44.54,71608.95,0.0,0.77401,0.00014,14.91066]
[1780322318785,44.54,71608.95,0.0,0.77401,0.00014,14.91066]
[1780322319087,44.54,71608.95,0.0,0.77401,0.00014,14.91066]
[1780322319189,44.54,71606.87,0.0,0.77373,0.00014,14.92094]
[1780322320958,44.54,71602.87,0.0,0.77318,0.00014,14.94045]
[1780322321009,44.54,71602.87,0.0,0.77318,0.00014,14.94045]
[1780322321098,44.54,71616.37,0.0,0.77501,0.00014,14.87477]
[1780322321463,44.54,71620.32,0.0,0.77555,0.00014,14.85552]
[1780322322765,44.54,71620.32,0.0,0.77555,0.00014,14.85552]
[1780322322986,44.54,71620.32,0.0,0.77555,0.00014,14.85552]
[1780322322998,44.54,71610.29,0.0,0.77418,0.00014,14.90459]
[1780322323525,44.54,71608.78,0.0,0.77397,0.00014,14.91204]
[1780322324484,44.54,71608.78,0.0,0.77397,0.00014,14.91204]
[1780322324496,44.54,71608.78,0.0,0.77397,0.00014,14.91204]
[1780322326885,44.54,71610.84,0.0,0.77425,0.00014,14.90217]
[1780322327013,44.54,71618.02,0.0,0.77523,0.00014,14.86713]
[1780322327395,44.54,71618.02,0.0,0.77523,0.00014,14.86713]
[1780322327400,44.54,71618.02,0.0,0.77523,0.00014,14.86713]
[1780322327871,44.54,71618.02,0.0,0.77523,0.00014,14.86713]
[1780322327878,44.54,71640.2,0.0,0.77823,0.00013,14.75847]
[1780322328518,44.54,71632.83,0.0,0.77723,0.00013,14.7947]
[1780322329989,44.54,71632.83,0.0,0.77723,0.00013,14.7947]
[1780322330041,44.54,71632.83,0.0,0.77723,0.00013,14.7947]
[1780322330143,44.54,71627.62,0.0,0.77652,0.00014,14.82032]
[1780322331073,44.54,71627.62,0.0,0.77652,0.00014,14.82032]
[1780322331163,44.54,71622.46,0.0,0.77582,0.00014,14.84563]
[1780322332150,44.54,71622.46,0.0,0.77582,0.00014,14.84563]
[1780322332151,44.55,71597.56,0.0,0.77243,0.00014,14.96713]
[1780322332546,44.55,71602.48,0.0,0.7731,0.00014,14.94333]
[1780322333576,44.55,71591.51,0.0,0.7716,0.00014,14.99665]
[1780322334788,44.55,71591.51,0.0,0.7716,0.00014,14.99665]
[1780322334934,44.55,71591.51,0.0,0.7716,0.00014,14.99665]
[1780322334984,44.55,71590.32,0.0,0.77143,0.00014,15.00246]
[1780322335480,44.55,71590.32,0.0,0.77143,0.00014,15.00246]
[1780322335571,44.55,71590.32,0.0,0.77143,0.00014,15.00246]
[1780322335588,44.55,71578.37,0.0,0.76979,0.00014,15.06034]
[1780322336595,44.55,71548.95,0.0,0.76572,0.00014,15.20177]
[1780322337602,44.55,71536.5,0.0,0.76398,0.00014,15.26129]
[1780322338828,44.55,71536.5,0.0,0.76398,0.00014,15.26129]
[1780322338963,44.55,71536.5,0.0,0.76398,0.00014,15.26129]
[1780322338977,44.55,71533.66,0.0,0.76358,0.00014,15.27472]
[1780322340631,44.55,71526.93,0.0,0.76265,0.00014,15.3065]
[1780322341644,44.55,71546.94,0.0,0.76544,0.00014,15.21109]
[1780322343034,44.55,71546.94,0.0,0.76544,0.00014,15.21109]
[1780322343079,44.55,71545.54,0.0,0.76525,0.00014,15.21767]
[1780322343501,44.55,71545.54,0.0,0.76525,0.00014,15.21767]
[1780322343601,44.55,71545.54,0.0,0.76525,0.00014,15.21767]
[1780322343652,44.55,71545.54,0.0,0.76525,0.00014,15.21767]
[1780322343667,44.55,71547.6,0.0,0.76554,0.00014,15.20772]
[1780322345676,44.55,71532.15,0.0,0.76339,0.00014,15.28132]
[1780322346946,44.55,71532.15,0.0,0.76339,0.00014,15.28132]
[1780322347169,44.55,71532.15,0.0,0.76339,0.00014,15.28132]
[1780322347258,44.55,71523.96,0.0,0.76224,0.00014,15.3201]
[1780322347691,44.54,71529.5,0.0,0.76302,0.00014,15.29368]
[1780322348839,44.54,71529.5,0.0,0.76302,0.00014,15.29368]
[1780322348918,44.54,71529.5,0.0,0.76302,0.00014,15.29368]
[1780322348976,44.54,71525.49,0.0,0.76247,0.00014,15.31261]
[1780322349709,44.54,71530.36,0.0,0.76315,0.00014,15.28938]
[1780322350873,44.54,71530.36,0.0,0.76315,0.00014,15.28938]
[1780322351126,44.54,71530.36,0.0,0.76315,0.00014,15.28938]
[1780322351132,44.54,71537.51,0.0,0.76415,0.00014,15.25529]
[1780322354195,44.54,71538.01,0.0,0.76423,0.00014,15.25275]
[1780322354367,44.54,71539.82,0.0,0.76448,0.00014,15.24403]
[1780322354904,44.54,71539.82,0.0,0.76448,0.00014,15.24403]
[1780322355126,44.54,71539.82,0.0,0.76448,0.00014,15.24403]
[1780322355155,44.54,71561.77,0.0,0.76753,0.00014,15.139]
[1780322355755,44.54,71568.81,0.0,0.7685,0.00014,15.10524]
[1780322359130,44.54,71568.6,0.0,0.76847,0.00014,15.10646]
[1780322359198,44.54,71563.48,0.0,0.76776,0.00014,15.13118]
[1780322359480,44.54,71563.48,0.0,0.76776,0.00014,15.13118]
[1780322359785,44.54,71547.93,0.0,0.7656,0.00014,15.20575]
[1780322360792,44.54,71557.43,0.0,0.76692,0.00014,15.16029]
[1780322361799,44.54,71562.23,0.0,0.76758,0.00014,15.13731]
[1780322362973,44.54,71562.23,0.0,0.76758,0.00014,15.13731]
[1780322363207,44.54,71562.23,0.0,0.76758,0.00014,15.13731]
[1780322363283,44.54,71570.68,0.0,0.76875,0.00014,15.09678]
[1780322363813,44.54,71575.78,0.0,0.76945,0.00014,15.07226]
[1780322364595,44.54,71575.78,0.0,0.76945,0.00014,15.07226]
[1780322364675,44.54,71575.78,0.0,0.76945,0.00014,15.07226]
[1780322365827,44.55,71593.5,0.0,0.77188,0.00014,14.98678]
[1780322367013,44.55,71593.5,0.0,0.77188,0.00014,14.98678]
[1780322367017,44.55,71603.4,0.0,0.77322,0.00014,14.93889]
[1780322368272,44.55,71603.4,0.0,0.77322,0.00014,14.93889]
[1780322368302,44.55,71619.82,0.0,0.77546,0.00014,14.8589]
[1780322368852,44.55,71620.16,0.0,0.7755,0.00014,14.85739]
[1780322369792,44.55,71620.16,0.0,0.7755,0.00014,14.85739]
[1780322369870,44.55,71620.16,0.0,0.7755,0.00014,14.85739]
[1780322369915,44.55,71607.32,0.0,0.77375,0.00014,14.92004]
[1780322370871,44.55,71618.81,0.0,0.77531,0.00014,14.86405]
[1780322375137,44.55,71624.19,0.0,0.77607,0.00014,14.83365]
[1780322375246,44.55,71624.19,0.0,0.77607,0.00014,14.83365]
[1780322375181,44.55,71636.11,0.0,0.77768,0.00013,14.7754]
[1780322375675,44.55,71636.11,0.0,0.77768,0.00013,14.7754]
[1780322375946,44.55,71636.97,0.0,0.77779,0.00013,14.77137]
[1780322378969,44.55,71630.93,0.0,0.77697,0.00014,14.80138]
[1780322380335,44.55,71630.93,0.0,0.77697,0.00014,14.80138]
[1780322379976,44.55,71626.05,0.0,0.7763,0.00014,14.82541]
[1780322380917,44.55,71626.05,0.0,0.7763,0.00014,14.82541]
[1780322380983,44.56,71616.48,0.0,0.775,0.00014,14.87228]
[1780322381570,44.56,71616.48,0.0,0.775,0.00014,14.87228]
[1780322381990,44.56,71608.58,0.0,0.77392,0.00014,14.91092]
[1780322382501,44.56,71608.58,0.0,0.77392,0.00014,14.91092]
[1780322383000,44.56,71609.05,0.0,0.77399,0.00014,14.90865]
[1780322385544,44.56,71612.46,0.0,0.77445,0.00014,14.89218]
[1780322385595,44.56,71612.46,0.0,0.77445,0.00014,14.89218]
[1780322388035,44.56,71621.32,0.0,0.77564,0.00014,14.84937]
[1780322389042,44.56,71610.18,0.0,0.77412,0.00014,14.90385]
[1780322390049,44.56,71598.67,0.0,0.77255,0.00014,14.95989]
[1780322390743,44.56,71598.67,0.0,0.77255,0.00014,14.95989]
[1780322390792,44.56,71598.67,0.0,0.77255,0.00014,14.95989]
[1780322391056,44.56,71603.81,0.0,0.77325,0.00014,14.93498]
[1780322392063,44.56,71608.94,0.0,0.77395,0.00014,14.91011]
[1780322393071,44.56,71616.02,0.0,0.77491,0.00014,14.87572]
[1780322394080,44.56,71612.0,0.0,0.77436,0.00014,14.89545]
[1780322395085,44.56,71616.71,0.0,0.77499,0.00014,14.87262]
[1780322395944,44.56,71616.71,0.0,0.77499,0.00014,14.87262]
[1780322395985,44.56,71616.71,0.0,0.77499,0.00014,14.87262]
[1780322399113,44.57,71608.16,0.0,0.77382,0.00014,14.91484]
[1780322401138,44.57,71609.03,0.0,0.77393,0.00014,14.91071]
[1780322401182,44.57,71609.03,0.0,0.77393,0.00014,14.91071]
[1780322401241,44.57,71616.88,0.0,0.775,0.00014,14.87258]
[1780322402135,44.57,71604.36,0.0,0.77329,0.00014,14.93365]
[1780322403141,44.57,71604.71,0.0,0.77334,0.00014,14.93203]
[1780322404149,44.57,71613.24,0.0,0.77449,0.00014,14.89061]
[1780322405156,44.57,71624.41,0.0,0.77601,0.00014,14.83625]
[1780322406163,44.57,71622.27,0.0,0.77571,0.00014,14.84689]
[1780322407172,44.57,71591.12,0.0,0.77146,0.00014,14.99848]
[1780322408178,44.57,71543.33,0.0,0.76486,0.00014,15.2281]
[1780322408750,44.57,71543.33,0.0,0.76486,0.00014,15.2281]
[1780322408862,44.57,71543.33,0.0,0.76486,0.00014,15.2281]
[1780322409089,44.57,71543.33,0.0,0.76486,0.00014,15.2281]
[1780322409202,44.57,71557.31,0.0,0.76681,0.00014,15.16121]
[1780322409544,44.57,71557.31,0.0,0.76681,0.00014,15.16121]
[1780322409705,44.57,71557.31,0.0,0.76681,0.00014,15.16121]
[1780322410108,44.57,71557.31,0.0,0.76681,0.00014,15.16121]
[1780322410192,44.57,71569.13,0.0,0.76844,0.00014,15.1044]
[1780322411200,44.57,71571.85,0.0,0.76882,0.00014,15.09128]
[1780322412207,44.57,71550.28,0.0,0.76584,0.00014,15.19467]
[1780322413218,44.57,71550.28,0.0,0.76584,0.00014,15.19467]
[1780322413263,44.57,71559.25,0.0,0.76709,0.00014,15.1516]
[1780322414371,44.57,71559.25,0.0,0.76709,0.00014,15.1516]
[1780322414379,44.57,71570.56,0.0,0.76865,0.00014,15.09722]
[1780322414638,44.57,71570.56,0.0,0.76865,0.00014,15.09722]
[1780322415229,44.57,71566.73,0.0,0.76812,0.00014,15.11559]
[1780322417242,44.57,71562.35,0.0,0.76752,0.00014,15.13648]
[1780322418141,44.57,71562.35,0.0,0.76752,0.00014,15.13648]
[1780322418249,44.57,71566.4,0.0,0.76808,0.00014,15.11696]
[1780322419256,44.57,71571.95,0.0,0.76885,0.00014,15.09022]
[1780322419861,44.57,71571.95,0.0,0.76885,0.00014,15.09022]
[1780322419991,44.57,71571.95,0.0,0.76885,0.00014,15.09022]
[1780322420042,44.57,71571.95,0.0,0.76885,0.00014,15.09022]
[1780322421271,44.57,71577.36,0.0,0.7696,0.00014,15.06411]
[1780322423286,44.57,71569.12,0.0,0.76846,0.00014,15.10377]
[1780322424293,44.57,71574.86,0.0,0.76925,0.00014,15.07611]
[1780322425364,44.57,71574.86,0.0,0.76925,0.00014,15.07611]
[1780322426307,44.57,71585.03,0.0,0.77065,0.00014,15.02703]
[1780322427314,44.57,71590.97,0.0,0.77147,0.00014,14.99834]
[1780322428321,44.57,71584.18,0.0,0.77053,0.00014,15.03123]
[1780322429894,44.57,71584.87,0.0,0.77063,0.00014,15.02794]
[1780322429913,44.57,71584.87,0.0,0.77063,0.00014,15.02794]
[1780322430335,44.57,71590.47,0.0,0.77139,0.00014,15.00092]
[1780322430889,44.57,71590.47,0.0,0.77139,0.00014,15.00092]
[1780322430948,44.57,71590.47,0.0,0.77139,0.00014,15.00092]
[1780322431342,44.57,71587.62,0.0,0.77105,0.00014,15.01015]
[1780322432348,44.57,71582.15,0.0,0.7703,0.00014,15.03656]
[1780322434030,44.57,71579.35,0.0,0.76991,0.00014,15.05011]
[1780322434367,44.57,71572.26,0.0,0.76893,0.00014,15.08429]
[1780322435998,44.57,71570.69,0.0,0.76872,0.00014,15.09184]
[1780322436381,44.57,71566.34,0.0,0.76812,0.00014,15.11274]
[1780322436545,44.57,71566.34,0.0,0.76812,0.00014,15.11274]
[1780322436597,44.57,71566.34,0.0,0.76812,0.00014,15.11274]
[1780322436724,44.57,71566.34,0.0,0.76812,0.00014,15.11274]
[1780322437388,44.57,71555.72,0.0,0.76665,0.00014,15.16363]
[1780322438397,44.57,71550.92,0.0,0.76598,0.00014,15.1865]
[1780322439404,44.57,71542.79,0.0,0.76486,0.00014,15.22519]
[1780322440411,44.57,71534.78,0.0,0.76374,0.00014,15.26325]
[1780322440493,44.57,71534.78,0.0,0.76374,0.00014,15.26325]
[1780322441418,44.57,71535.81,0.0,0.76389,0.00014,15.25831]
[1780322442037,44.57,71535.81,0.0,0.76389,0.00014,15.25831]
[1780322442179,44.57,71535.81,0.0,0.76389,0.00014,15.25831]
[1780322442425,44.57,71530.85,0.0,0.7632,0.00014,15.28177]
[1780322443432,44.57,71521.48,0.0,0.76189,0.00014,15.32613]
[1780322444272,44.57,71521.48,0.0,0.76189,0.00014,15.32613]
[1780322444439,44.56,71523.11,0.0,0.76212,0.00014,15.31831]
[1780322447536,44.56,71521.34,0.0,0.76188,0.00014,15.32648]
[1780322447724,44.56,71521.34,0.0,0.76188,0.00014,15.32648]
[1780322447784,44.56,71521.34,0.0,0.76188,0.00014,15.32648]
[1780322449474,44.56,71510.01,0.0,0.76029,0.00014,15.37962]
[1780322450481,44.56,71511.22,0.0,0.76047,0.00014,15.37372]
[1780322453046,44.56,71508.88,0.0,0.76015,0.00014,15.38456]
[1780322453247,44.56,71504.61,0.0,0.75955,0.00014,15.40434]
[1780322454510,44.56,71500.33,0.0,0.75896,0.00014,15.42428]
[1780322455516,44.55,71507.31,0.0,0.75995,0.00014,15.39121]
[1780322458536,44.55,71510.65,0.0,0.76043,0.00014,15.37507]
[1780322458652,44.55,71510.65,0.0,0.76043,0.00014,15.37507]
[1780322458725,44.55,71510.65,0.0,0.76043,0.00014,15.37507]
[1780322459562,44.55,71521.06,0.0,0.7619,0.00014,15.32551]
[1780322461617,44.55,71525.9,0.0,0.76259,0.00014,15.30229]
[1780322462734,44.55,71525.9,0.0,0.76259,0.00014,15.30229]
[1780322462738,44.55,71564.21,0.0,0.76792,0.00014,15.1193]
[1780322464038,44.55,71564.21,0.0,0.76792,0.00014,15.1193]
[1780322464344,44.55,71564.21,0.0,0.76792,0.00014,15.1193]
[1780322464429,44.55,71589.11,0.0,0.77135,0.00014,14.99914]
[1780322464646,44.55,71608.59,0.0,0.77402,0.00014,14.90457]
[1780322466461,44.55,71608.59,0.0,0.77402,0.00014,14.90457]
[1780322465646,44.55,71604.14,0.0,0.77341,0.00014,14.92619]
[1780322466652,44.55,71610.81,0.0,0.77432,0.00014,14.89375]
[1780322468521,44.55,71613.03,0.0,0.77462,0.00014,14.88293]
[1780322468667,44.55,71628.24,0.0,0.77668,0.00014,14.80867]
[1780322469523,44.55,71628.24,0.0,0.77668,0.00014,14.80867]
[1780322469723,44.55,71628.24,0.0,0.77668,0.00014,14.80867]
[1780322469820,44.55,71628.24,0.0,0.77668,0.00014,14.80867]
[1780322469896,44.55,71626.0,0.0,0.77638,0.00014,14.81961]
[1780322470693,44.55,71632.09,0.0,0.7772,0.00014,14.78979]
[1780322471694,44.55,71638.24,0.0,0.77803,0.00013,14.75959]
[1780322473708,44.55,71647.59,0.0,0.77929,0.00013,14.71367]
[1780322475725,44.55,71657.23,0.0,0.78058,0.00013,14.66621]
[1780322476735,44.55,71661.39,0.0,0.78114,0.00013,14.64561]
[1780322477704,44.55,71661.39,0.0,0.78114,0.00013,14.64561]
[1780322477742,44.55,71667.29,0.0,0.78192,0.00013,14.61655]
[1780322478749,44.55,71672.61,0.0,0.78263,0.00013,14.59023]
[1780322480502,44.55,71672.61,0.0,0.78263,0.00013,14.59023]
[1780322479756,44.55,71682.14,0.0,0.7839,0.00013,14.543]
[1780322480764,44.55,71676.36,0.0,0.78313,0.00013,14.57175]
[1780322481775,44.55,71671.66,0.0,0.7825,0.00013,14.59507]
[1780322483193,44.55,71671.66,0.0,0.7825,0.00013,14.59507]
[1780322483234,44.55,71677.96,0.0,0.78334,0.00013,14.56382]
[1780322483787,44.55,71685.19,0.0,0.7843,0.00013,14.52794]
[1780322484794,44.55,71688.92,0.0,0.78479,0.00013,14.50945]
[1780322485693,44.55,71688.92,0.0,0.78479,0.00013,14.50945]
[1780322485802,44.55,71703.47,0.0,0.78671,0.00013,14.43698]
[1780322486809,44.55,71705.4,0.0,0.78696,0.00013,14.42732]
[1780322487816,44.55,71716.19,0.0,0.78838,0.00013,14.3734]
[1780322489136,44.55,71716.19,0.0,0.78838,0.00013,14.3734]
[1780322489284,44.55,71716.19,0.0,0.78838,0.00013,14.3734]
[1780322489289,44.55,71718.63,0.0,0.7887,0.00013,14.36119]
[1780322489830,44.55,71707.27,0.0,0.78721,0.00013,14.41804]
[1780322490837,44.55,71698.18,0.0,0.78601,0.00013,14.46342]
[1780322492851,44.55,71709.01,0.0,0.78748,0.00013,14.40473]
[1780322494353,44.55,71709.01,0.0,0.78748,0.00013,14.40473]
[1780322494392,44.55,71717.49,0.0,0.78859,0.00013,14.36235]
[1780322494865,44.55,71733.27,0.0,0.79065,0.00013,14.28329]
[1780322495872,44.55,71734.03,0.0,0.79074,0.00013,14.27955]
[1780322498893,44.55,71743.27,0.0,0.79194,0.00013,14.23305]
[1780322499854,44.55,71743.27,0.0,0.79194,0.00013,14.23305]
[1780322500146,44.55,71743.27,0.0,0.79194,0.00013,14.23305]
[1780322500250,44.55,71749.54,0.0,0.79275,0.00013,14.2015]
[1780322501920,44.55,71734.73,0.0,0.79083,0.00013,14.27616]
[1780322503486,44.55,71734.73,0.0,0.79083,0.00013,14.27616]
[1780322503497,44.55,71734.73,0.0,0.79083,0.00013,14.27616]
[1780322503507,44.55,71744.25,0.0,0.79207,0.00013,14.22826]
[1780322503934,44.55,71744.38,0.0,0.79208,0.00013,14.22765]
[1780322505363,44.55,71744.38,0.0,0.79208,0.00013,14.22765]
[1780322505494,44.55,71744.38,0.0,0.79208,0.00013,14.22765]
[1780322505569,44.55,71735.45,0.0,0.79092,0.00013,14.27261]
[1780322505948,44.55,71736.71,0.0,0.79109,0.00013,14.26626]
[1780322509995,44.55,71744.48,0.0,0.7921,0.00013,14.22714]
[1780322510864,44.55,71744.48,0.0,0.7921,0.00013,14.22714]
[1780322510974,44.55,71744.48,0.0,0.7921,0.00013,14.22714]
[1780322511032,44.55,71744.48,0.0,0.7921,0.00013,14.22714]
[1780322511075,44.55,71751.29,0.0,0.79298,0.00013,14.19287]
[1780322513012,44.55,71755.1,0.0,0.79346,0.00013,14.1738]
[1780322514569,44.55,71755.1,0.0,0.79346,0.00013,14.1738]
[1780322514577,44.55,71755.1,0.0,0.79346,0.00013,14.1738]
[1780322514728,44.55,71757.5,0.0,0.79377,0.00013,14.16179]
[1780322515042,44.55,71754.5,0.0,0.79338,0.00013,14.17704]
[1780322516347,44.55,71754.5,0.0,0.79338,0.00013,14.17704]
[1780322516402,44.55,71754.5,0.0,0.79338,0.00013,14.17704]
[1780322516439,44.55,71754.5,0.0,0.79338,0.00013,14.17704]
[1780322516514,44.55,71773.6,0.0,0.79584,0.00013,14.08049]
[1780322516780,44.55,71773.6,0.0,0.79584,0.00013,14.08049]
[1780322516926,44.55,71773.6,0.0,0.79584,0.00013,14.08049]
[1780322517023,44.55,71773.6,0.0,0.79584,0.00013,14.08049]
[1780322517200,44.55,71773.6,0.0,0.79584,0.00013,14.08049]
[1780322517455,44.55,71773.6,0.0,0.79584,0.00013,14.08049]
[1780322517486,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322517621,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322517825,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322517893,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322518015,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322518130,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322518303,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322518413,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322518504,44.55,71766.66,0.0,0.79494,0.00013,14.11572]
[1780322518453,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322518620,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322518845,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322518913,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322519065,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322519199,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322519349,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322519450,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322519493,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322519578,44.55,71760.87,0.0,0.7942,0.00013,14.14512]
[1780322519551,44.55,71760.08,0.0,0.79409,0.00013,14.1492]
[1780322519625,44.55,71760.08,0.0,0.79409,0.00013,14.1492]
[1780322519734,44.55,71760.08,0.0,0.79409,0.00013,14.1492]
[1780322519991,44.55,71760.08,0.0,0.79409,0.00013,14.1492]
[1780322520230,44.55,71760.08,0.0,0.79409,0.00013,14.1492]
[1780322520242,44.55,71760.08,0.0,0.79409,0.00013,14.1492]
[1780322520356,44.55,71760.08,0.0,0.79409,0.00013,14.1492]
[1780322520523,44.55,71756.88,0.0,0.79368,0.00013,14.16544]
[1780322520716,44.55,71756.88,0.0,0.79368,0.00013,14.16544]
[1780322520825,44.55,71756.88,0.0,0.79368,0.00013,14.16544]
[1780322520931,44.55,71756.88,0.0,0.79368,0.00013,14.16544]
[1780322520981,44.55,71756.88,0.0,0.79368,0.00013,14.16544]
[1780322521098,44.55,71756.88,0.0,0.79368,0.00013,14.16544]
[1780322521311,44.55,71756.88,0.0,0.79368,0.00013,14.16544]
[1780322521525,44.55,71756.88,0.0,0.79368,0.00013,14.16544]
[1780322521546,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322521626,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322521731,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322521967,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322521979,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322522189,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322522244,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322522430,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322522493,44.55,71765.25,0.0,0.79475,0.00013,14.12323]
[1780322522568,44.55,71755.3,0.0,0.79347,0.00013,14.17355]
[1780322522722,44.55,71755.3,0.0,0.79347,0.00013,14.17355]
[1780322522822,44.55,71755.3,0.0,0.79347,0.00013,14.17355]
[1780322523045,44.55,71755.3,0.0,0.79347,0.00013,14.17355]
[1780322523160,44.55,71755.3,0.0,0.79347,0.00013,14.17355]
[1780322523268,44.55,71755.3,0.0,0.79347,0.00013,14.17355]
[1780322523509,44.55,71755.3,0.0,0.79347,0.00013,14.17355]
[1780322523624,44.55,71755.3,0.0,0.79347,0.00013,14.17355]
[1780322523589,44.55,71748.05,0.0,0.79253,0.00013,14.21017]
[1780322523952,44.55,71748.05,0.0,0.79253,0.00013,14.21017]
[1780322523988,44.55,71748.05,0.0,0.79253,0.00013,14.21017]
[1780322524191,44.55,71748.05,0.0,0.79253,0.00013,14.21017]
[1780322524199,44.56,71738.54,0.0,0.7913,0.00013,14.25813]
[1780322524717,44.56,71738.54,0.0,0.7913,0.00013,14.25813]
[1780322524994,44.56,71738.54,0.0,0.7913,0.00013,14.25813]
[1780322525508,44.56,71738.54,0.0,0.7913,0.00013,14.25813]
[1780322525610,44.56,71738.54,0.0,0.7913,0.00013,14.25813]
[1780322525519,44.56,71749.76,0.0,0.79275,0.00013,14.20165]
[1780322525899,44.56,71749.76,0.0,0.79275,0.00013,14.20165]
[1780322526006,44.56,71749.76,0.0,0.79275,0.00013,14.20165]
[1780322526119,44.56,71749.76,0.0,0.79275,0.00013,14.20165]
[1780322526265,44.56,71749.76,0.0,0.79275,0.00013,14.20165]
[1780322526580,44.56,71749.76,0.0,0.79275,0.00013,14.20165]
[1780322526349,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322526701,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322526960,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322527000,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322527085,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322527222,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322527279,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322527391,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322527429,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322527596,44.55,71754.43,0.0,0.79336,0.00013,14.17806]
[1780322527532,44.56,71753.6,0.0,0.79325,0.00013,14.18233]
[1780322527998,44.56,71753.6,0.0,0.79325,0.00013,14.18233]
[1780322528115,44.56,71753.6,0.0,0.79325,0.00013,14.18233]
[1780322528286,44.56,71753.6,0.0,0.79325,0.00013,14.18233]
[1780322528378,44.56,71753.6,0.0,0.79325,0.00013,14.18233]
[1780322528606,44.56,71753.6,0.0,0.79325,0.00013,14.18233]
[1780322528701,44.56,71756.48,0.0,0.79362,0.00013,14.16788]
[1780322528768,44.56,71756.48,0.0,0.79362,0.00013,14.16788]
[1780322529204,44.56,71756.48,0.0,0.79362,0.00013,14.16788]
[1780322529374,44.56,71756.48,0.0,0.79362,0.00013,14.16788]
[1780322529566,44.56,71756.48,0.0,0.79362,0.00013,14.16788]
[1780322529412,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322529728,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322529729,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322529835,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322529982,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322530266,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322530306,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322530400,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322530484,44.56,71752.43,0.0,0.79309,0.00013,14.1884]
[1780322530497,44.56,71757.15,0.0,0.7937,0.00013,14.16466]
[1780322530638,44.56,71757.15,0.0,0.7937,0.00013,14.16466]
[1780322530773,44.56,71757.15,0.0,0.7937,0.00013,14.16466]
[1780322531165,44.56,71757.15,0.0,0.7937,0.00013,14.16466]
[1780322531243,44.56,71757.15,0.0,0.7937,0.00013,14.16466]
[1780322531402,44.56,71757.15,0.0,0.7937,0.00013,14.16466]
[1780322531417,44.56,71752.57,0.0,0.79311,0.00013,14.18786]
[1780322531703,44.56,71752.57,0.0,0.79311,0.00013,14.18786]
[1780322531732,44.56,71752.57,0.0,0.79311,0.00013,14.18786]
[1780322531930,44.56,71752.57,0.0,0.79311,0.00013,14.18786]
[1780322531983,44.56,71752.57,0.0,0.79311,0.00013,14.18786]
[1780322532037,44.56,71752.57,0.0,0.79311,0.00013,14.18786]
[1780322532167,44.56,71752.57,0.0,0.79311,0.00013,14.18786]
[1780322532243,44.56,71757.92,0.0,0.79379,0.00013,14.16093]
[1780322532647,44.56,71757.92,0.0,0.79379,0.00013,14.16093]
[1780322532706,44.56,71757.92,0.0,0.79379,0.00013,14.16093]
[1780322532726,44.56,71757.92,0.0,0.79379,0.00013,14.16093]
[1780322532826,44.56,71757.92,0.0,0.79379,0.00013,14.16093]
[1780322533386,44.56,71757.92,0.0,0.79379,0.00013,14.16093]
[1780322533449,44.56,71768.33,0.0,0.79513,0.00013,14.10827]
[1780322533722,44.56,71768.33,0.0,0.79513,0.00013,14.10827]
[1780322533884,44.56,71768.33,0.0,0.79513,0.00013,14.10827]
[1780322534060,44.56,71768.33,0.0,0.79513,0.00013,14.10827]
[1780322534265,44.56,71768.33,0.0,0.79513,0.00013,14.10827]
[1780322534621,44.56,71766.75,0.0,0.79493,0.00013,14.11626]
[1780322534724,44.56,71766.75,0.0,0.79493,0.00013,14.11626]
[1780322534728,44.56,71766.75,0.0,0.79493,0.00013,14.11626]
[1780322534741,44.56,71766.75,0.0,0.79493,0.00013,14.11626]
[1780322534877,44.56,71766.75,0.0,0.79493,0.00013,14.11626]
[1780322535091,44.56,71766.75,0.0,0.79493,0.00013,14.11626]
[1780322535245,44.56,71766.75,0.0,0.79493,0.00013,14.11626]
[1780322535292,44.56,71765.71,0.0,0.7948,0.00013,14.12151]
[1780322535627,44.56,71765.71,0.0,0.7948,0.00013,14.12151]
[1780322535725,44.56,71765.71,0.0,0.7948,0.00013,14.12151]
[1780322536042,44.56,71765.71,0.0,0.7948,0.00013,14.12151]
[1780322536236,44.56,71765.71,0.0,0.7948,0.00013,14.12151]
[1780322536249,44.56,71765.71,0.0,0.7948,0.00013,14.12151]
[1780322536315,44.56,71758.65,0.0,0.79389,0.00013,14.15726]
[1780322536798,44.56,71758.65,0.0,0.79389,0.00013,14.15726]
[1780322536899,44.56,71758.65,0.0,0.79389,0.00013,14.15726]
[1780322537145,44.56,71758.65,0.0,0.79389,0.00013,14.15726]
[1780322537200,44.56,71758.65,0.0,0.79389,0.00013,14.15726]
[1780322537574,44.56,71758.65,0.0,0.79389,0.00013,14.15726]
[1780322537583,44.56,71751.11,0.0,0.79291,0.00013,14.19535]
[1780322537848,44.56,71751.11,0.0,0.79291,0.00013,14.19535]
[1780322537997,44.56,71751.11,0.0,0.79291,0.00013,14.19535]
[1780322538236,44.56,71744.79,0.0,0.7921,0.00013,14.2272]
[1780322539103,44.56,71744.79,0.0,0.7921,0.00013,14.2272]
[1780322539243,44.56,71736.58,0.0,0.79103,0.00013,14.26846]
[1780322540250,44.56,71734.76,0.0,0.7908,0.00013,14.27753]
[1780322541440,44.56,71734.76,0.0,0.7908,0.00013,14.27753]
[1780322541469,44.56,71729.04,0.0,0.79006,0.00013,14.30615]
[1780322542290,44.56,71718.08,0.0,0.78863,0.00013,14.36094]
[1780322543293,44.56,71708.09,0.0,0.78732,0.00013,14.41083]
[1780322544239,44.56,71708.09,0.0,0.78732,0.00013,14.41083]
[1780322544438,44.56,71708.09,0.0,0.78732,0.00013,14.41083]
[1780322544468,44.56,71697.11,0.0,0.78588,0.00013,14.46547]
[1780322545314,44.55,71689.93,0.0,0.78493,0.00013,14.50111]
[1780322545753,44.55,71689.93,0.0,0.78493,0.00013,14.50111]
[1780322545920,44.55,71689.93,0.0,0.78493,0.00013,14.50111]
[1780322546321,44.55,71685.09,0.0,0.7843,0.00013,14.52503]
[1780322547328,44.55,71681.49,0.0,0.78382,0.00013,14.54284]
[1780322548335,44.55,71687.32,0.0,0.7846,0.00013,14.5138]
[1780322550025,44.55,71688.11,0.0,0.7847,0.00013,14.50983]
[1780322550169,44.55,71688.11,0.0,0.7847,0.00013,14.50983]
[1780322550473,44.55,71699.59,0.0,0.78622,0.00013,14.45264]
[1780322551358,44.55,71712.34,0.0,0.78794,0.00013,14.3843]
[1780322551866,44.55,71712.34,0.0,0.78794,0.00013,14.3843]
[1780322551954,44.55,71712.34,0.0,0.78794,0.00013,14.3843]
[1780322552365,44.55,71713.23,0.0,0.78806,0.00013,14.37984]
[1780322553372,44.55,71724.86,0.0,0.78958,0.00013,14.3216]
[1780322554182,44.55,71724.86,0.0,0.78958,0.00013,14.3216]
[1780322555221,44.55,71724.17,0.0,0.78949,0.00013,14.32506]
[1780322555255,44.55,71724.17,0.0,0.78949,0.00013,14.32506]
[1780322555387,44.55,71723.92,0.0,0.78945,0.00013,14.32645]
[1780322555711,44.55,71723.92,0.0,0.78945,0.00013,14.32645]
[1780322555727,44.55,71723.92,0.0,0.78945,0.00013,14.32645]
[1780322555818,44.55,71723.92,0.0,0.78945,0.00013,14.32645]
[1780322556307,44.55,71723.92,0.0,0.78945,0.00013,14.32645]
[1780322556407,44.55,71723.92,0.0,0.78945,0.00013,14.32645]
[1780322556478,44.55,71723.92,0.0,0.78945,0.00013,14.32645]
[1780322556651,44.55,71725.73,0.0,0.78969,0.00013,14.31743]
[1780322556798,44.55,71725.73,0.0,0.78969,0.00013,14.31743]
[1780322556978,44.55,71725.73,0.0,0.78969,0.00013,14.31743]
[1780322557273,44.55,71725.73,0.0,0.78969,0.00013,14.31743]
[1780322557319,44.55,71725.73,0.0,0.78969,0.00013,14.31743]
[1780322557412,44.55,71725.73,0.0,0.78969,0.00013,14.31743]
[1780322557479,44.55,71725.73,0.0,0.78969,0.00013,14.31743]
[1780322557526,44.55,71728.72,0.0,0.79007,0.00013,14.30251]
[1780322557691,44.55,71728.72,0.0,0.79007,0.00013,14.30251]
[1780322558694,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322558734,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322558819,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322558877,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322558983,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322559011,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322559150,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322559227,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322559362,44.55,71730.45,0.0,0.7903,0.00013,14.29392]
[1780322559425,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322559680,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322559739,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322559795,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322559886,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322559993,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322560032,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322560253,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322560558,44.55,71734.93,0.0,0.79088,0.00013,14.27152]
[1780322560706,44.56,71733.05,0.0,0.79063,0.00013,14.28109]
[1780322560729,44.56,71733.05,0.0,0.79063,0.00013,14.28109]
[1780322560903,44.56,71733.05,0.0,0.79063,0.00013,14.28109]
[1780322561069,44.56,71733.05,0.0,0.79063,0.00013,14.28109]
[1780322561359,44.56,71733.05,0.0,0.79063,0.00013,14.28109]
[1780322561522,44.56,71733.05,0.0,0.79063,0.00013,14.28109]
[1780322561623,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322561839,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322561957,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322561981,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322562189,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322562230,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322562296,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322562363,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322562482,44.56,71720.84,0.0,0.78904,0.00013,14.34245]
[1780322562500,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322562727,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322562765,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322562935,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322562987,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322563058,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322563219,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322563376,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322563479,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322563486,44.56,71726.96,0.0,0.78983,0.00013,14.31182]
[1780322563730,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322563785,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322563867,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322563985,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322564041,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322564074,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322564168,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322564242,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322564386,44.56,71727.52,0.0,0.7899,0.00013,14.30909]
[1780322564817,44.56,71726.89,0.0,0.78982,0.00013,14.31233]
[1780322564891,44.56,71726.89,0.0,0.78982,0.00013,14.31233]
[1780322564974,44.56,71726.89,0.0,0.78982,0.00013,14.31233]
[1780322565052,44.56,71726.89,0.0,0.78982,0.00013,14.31233]
[1780322565266,44.56,71726.89,0.0,0.78982,0.00013,14.31233]
[1780322565502,44.56,71726.89,0.0,0.78982,0.00013,14.31233]
[1780322565596,44.56,71747.62,0.0,0.79251,0.00013,14.20821]
[1780322566204,44.56,71747.62,0.0,0.79251,0.00013,14.20821]
[1780322566478,44.56,71752.09,0.0,0.79309,0.00013,14.18574]
[1780322569453,44.56,71751.73,0.0,0.79304,0.00013,14.18772]
[1780322569536,44.56,71764.18,0.0,0.79464,0.00013,14.12492]
[1780322570344,44.56,71764.18,0.0,0.79464,0.00013,14.12492]
[1780322570664,44.56,71762.99,0.0,0.79449,0.00013,14.13093]
[1780322570904,44.56,71762.99,0.0,0.79449,0.00013,14.13093]
[1780322570996,44.56,71762.99,0.0,0.79449,0.00013,14.13093]
[1780322571025,44.56,71762.99,0.0,0.79449,0.00013,14.13093]
[1780322571671,44.56,71760.91,0.0,0.79422,0.00013,14.14134]
[1780322571754,44.56,71760.91,0.0,0.79422,0.00013,14.14134]
[1780322571922,44.56,71760.91,0.0,0.79422,0.00013,14.14134]
[1780322572009,44.56,71760.91,0.0,0.79422,0.00013,14.14134]
[1780322572292,44.56,71760.91,0.0,0.79422,0.00013,14.14134]
[1780322572630,44.56,71760.91,0.0,0.79422,0.00013,14.14134]
[1780322572770,44.56,71760.14,0.0,0.79412,0.00013,14.14512]
[1780322572910,44.56,71760.14,0.0,0.79412,0.00013,14.14512]
[1780322572993,44.56,71760.14,0.0,0.79412,0.00013,14.14512]
[1780322573029,44.56,71760.14,0.0,0.79412,0.00013,14.14512]
[1780322573199,44.56,71760.14,0.0,0.79412,0.00013,14.14512]
[1780322573454,44.56,71760.14,0.0,0.79412,0.00013,14.14512]
[1780322573544,44.56,71765.02,0.0,0.79475,0.00013,14.12046]
[1780322574006,44.56,71765.02,0.0,0.79475,0.00013,14.12046]
[1780322574638,44.56,71765.02,0.0,0.79475,0.00013,14.12046]
[1780322574735,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322574789,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322574947,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322574985,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322575036,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322575059,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322575163,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322575224,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322575265,44.56,71763.98,0.0,0.79462,0.00013,14.12563]
[1780322576540,44.56,71761.88,0.0,0.79435,0.00013,14.13627]
[1780322576565,44.56,71755.17,0.0,0.79349,0.00013,14.17015]
[1780322577058,44.56,71755.17,0.0,0.79349,0.00013,14.17015]
[1780322577091,44.56,71755.17,0.0,0.79349,0.00013,14.17015]
[1780322577283,44.56,71755.17,0.0,0.79349,0.00013,14.17015]
[1780322577692,44.56,71754.71,0.0,0.79343,0.00013,14.17244]
[1780322577827,44.56,71754.71,0.0,0.79343,0.00013,14.17244]
[1780322577999,44.56,71754.71,0.0,0.79343,0.00013,14.17244]
[1780322578579,44.56,71746.97,0.0,0.79243,0.00013,14.21142]
[1780322578756,44.56,71746.97,0.0,0.79243,0.00013,14.21142]
[1780322578817,44.56,71746.97,0.0,0.79243,0.00013,14.21142]
[1780322579128,44.56,71746.97,0.0,0.79243,0.00013,14.21142]
[1780322579330,44.56,71746.97,0.0,0.79243,0.00013,14.21142]
[1780322579586,44.56,71744.47,0.0,0.79211,0.00013,14.22392]
[1780322579792,44.56,71744.47,0.0,0.79211,0.00013,14.22392]
[1780322580202,44.56,71744.47,0.0,0.79211,0.00013,14.22392]
[1780322580231,44.56,71744.47,0.0,0.79211,0.00013,14.22392]
[1780322580311,44.56,71744.47,0.0,0.79211,0.00013,14.22392]
[1780322580506,44.56,71744.47,0.0,0.79211,0.00013,14.22392]
[1780322580593,44.56,71757.05,0.0,0.79374,0.00013,14.1603]
[1780322580693,44.56,71757.05,0.0,0.79374,0.00013,14.1603]
[1780322580720,44.56,71757.05,0.0,0.79374,0.00013,14.1603]
[1780322580777,44.56,71757.05,0.0,0.79374,0.00013,14.1603]
[1780322581182,44.56,71757.05,0.0,0.79374,0.00013,14.1603]
[1780322581222,44.56,71757.05,0.0,0.79374,0.00013,14.1603]
[1780322581409,44.56,71757.05,0.0,0.79374,0.00013,14.1603]
[1780322581473,44.56,71757.05,0.0,0.79374,0.00013,14.1603]
[1780322581600,44.56,71748.95,0.0,0.79269,0.00013,14.20113]
[1780322581727,44.56,71748.95,0.0,0.79269,0.00013,14.20113]
[1780322581787,44.56,71748.95,0.0,0.79269,0.00013,14.20113]
[1780322581891,44.56,71748.95,0.0,0.79269,0.00013,14.20113]
[1780322582202,44.56,71748.95,0.0,0.79269,0.00013,14.20113]
[1780322582259,44.56,71748.95,0.0,0.79269,0.00013,14.20113]
[1780322582316,44.56,71748.95,0.0,0.79269,0.00013,14.20113]
[1780322582606,44.55,71751.26,0.0,0.79299,0.00013,14.18942]
[1780322583664,44.55,71751.26,0.0,0.79299,0.00013,14.18942]
[1780322583614,44.56,71743.12,0.0,0.79194,0.00013,14.23047]
[1780322583959,44.56,71743.12,0.0,0.79194,0.00013,14.23047]
[1780322584628,44.55,71751.87,0.0,0.79307,0.00013,14.18635]
[1780322584854,44.55,71751.87,0.0,0.79307,0.00013,14.18635]
[1780322584966,44.55,71751.87,0.0,0.79307,0.00013,14.18635]
[1780322585655,44.55,71751.87,0.0,0.79307,0.00013,14.18635]
[1780322585630,44.55,71750.57,0.0,0.7929,0.00013,14.19285]
[1780322586100,44.55,71750.57,0.0,0.7929,0.00013,14.19285]
[1780322586636,44.55,71743.35,0.0,0.79197,0.00013,14.22916]
[1780322586792,44.55,71743.35,0.0,0.79197,0.00013,14.22916]
[1780322587644,44.55,71741.11,0.0,0.79168,0.00013,14.24033]
[1780322589658,44.55,71733.74,0.0,0.79073,0.00013,14.27724]
[1780322590665,44.55,71729.32,0.0,0.79016,0.00013,14.29938]
[1780322591671,44.55,71719.67,0.0,0.7889,0.00013,14.34767]
[1780322592679,44.55,71721.33,0.0,0.78912,0.00013,14.33922]
[1780322594703,44.55,71729.88,0.0,0.79024,0.00013,14.29609]
[1780322595710,44.55,71733.92,0.0,0.79077,0.00013,14.2757]
[1780322597726,44.55,71735.75,0.0,0.79101,0.00013,14.26627]
[1780322598790,44.55,71728.47,0.0,0.79007,0.00013,14.30269]
[1780322599742,44.55,71721.02,0.0,0.7891,0.00013,14.33996]
[1780322600749,44.55,71715.87,0.0,0.78843,0.00013,14.36562]
[1780322603770,44.54,71718.01,0.0,0.78872,0.00013,14.35444]
[1780322604777,44.54,71721.72,0.0,0.78921,0.00013,14.33568]
[1780322605784,44.54,71717.72,0.0,0.78869,0.00013,14.35556]
[1780322607086,44.54,71717.72,0.0,0.78869,0.00013,14.35556]
[1780322607263,44.54,71717.72,0.0,0.78869,0.00013,14.35556]
[1780322607408,44.54,71704.62,0.0,0.78698,0.00013,14.42068]
[1780322607866,44.54,71704.62,0.0,0.78698,0.00013,14.42068]
[1780322607903,44.54,71694.59,0.0,0.78566,0.00013,14.47069]
[1780322609098,44.54,71694.59,0.0,0.78566,0.00013,14.47069]
[1780322609186,44.54,71689.16,0.0,0.78496,0.00013,14.49725]
[1780322609910,44.54,71689.16,0.0,0.78496,0.00013,14.49725]
[1780322610621,44.54,71689.16,0.0,0.78496,0.00013,14.49725]
[1780322610691,44.54,71692.73,0.0,0.78543,0.00013,14.47927]
[1780322610775,44.54,71692.73,0.0,0.78543,0.00013,14.47927]
[1780322610819,44.54,71690.95,0.0,0.7852,0.00013,14.48813]
[1780322612833,44.54,71687.71,0.0,0.78482,0.00013,14.49926]
[1780322614051,44.54,71687.71,0.0,0.78482,0.00013,14.49926]
[1780322614848,44.53,71674.63,0.0,0.7831,0.00013,14.56381]
[1780322615855,44.53,71669.78,0.0,0.78246,0.00013,14.58773]
[1780322616862,44.53,71672.45,0.0,0.78282,0.00013,14.57431]
[1780322617869,44.53,71687.48,0.0,0.78481,0.00013,14.49956]
[1780322618876,44.53,71679.91,0.0,0.78382,0.00013,14.53697]
[1780322619883,44.53,71672.05,0.0,0.78277,0.00013,14.57585]
[1780322620890,44.53,71678.44,0.0,0.78363,0.00013,14.54399]
[1780322622362,44.53,71678.44,0.0,0.78363,0.00013,14.54399]
[1780322622457,44.53,71678.44,0.0,0.78363,0.00013,14.54399]
[1780322622516,44.53,71682.94,0.0,0.78423,0.00013,14.52125]
[1780322623313,44.53,71682.94,0.0,0.78423,0.00013,14.52125]
[1780322623460,44.53,71682.94,0.0,0.78423,0.00013,14.52125]
[1780322623463,44.53,71689.52,0.0,0.78511,0.00013,14.48838]
[1780322624918,44.53,71684.15,0.0,0.7844,0.00013,14.51499]
[1780322626511,44.53,71684.15,0.0,0.7844,0.00013,14.51499]
[1780322626570,44.52,71686.32,0.0,0.7847,0.00013,14.50386]
[1780322627270,44.52,71702.98,0.0,0.7869,0.00013,14.42061]
[1780322627939,44.52,71709.88,0.0,0.78781,0.00013,14.38612]
[1780322628946,44.52,71708.95,0.0,0.78769,0.00013,14.39065]
[1780322629954,44.52,71706.37,0.0,0.78735,0.00013,14.40348]
[1780322630955,44.52,71706.37,0.0,0.78735,0.00013,14.40348]
[1780322631264,44.52,71706.37,0.0,0.78735,0.00013,14.40348]
[1780322631456,44.52,71706.37,0.0,0.78735,0.00013,14.40348]
[1780322631547,44.52,71699.19,0.0,0.78641,0.00013,14.43916]
[1780322631930,44.52,71699.19,0.0,0.78641,0.00013,14.43916]
[1780322632555,44.52,71699.19,0.0,0.78641,0.00013,14.43916]
[1780322632656,44.52,71693.68,0.0,0.78569,0.00013,14.46651]
[1780322632978,44.52,71690.55,0.0,0.78528,0.00013,14.4821]
[1780322633961,44.52,71690.55,0.0,0.78528,0.00013,14.4821]
[1780322634645,44.52,71690.55,0.0,0.78528,0.00013,14.4821]
[1780322634717,44.52,71680.73,0.0,0.78398,0.00013,14.53072]
[1780322635577,44.52,71681.04,0.0,0.78403,0.00013,14.52905]
[1780322635999,44.52,71683.11,0.0,0.7843,0.00013,14.51876]
[1780322637359,44.52,71683.11,0.0,0.7843,0.00013,14.51876]
[1780322637660,44.52,71683.11,0.0,0.7843,0.00013,14.51876]
[1780322637747,44.52,71684.92,0.0,0.78455,0.00013,14.50951]
[1780322637868,44.52,71684.92,0.0,0.78455,0.00013,14.50951]
[1780322638013,44.52,71695.92,0.0,0.786,0.00013,14.45473]
[1780322639020,44.52,71703.03,0.0,0.78694,0.00013,14.41896]
[1780322640030,44.52,71707.06,0.0,0.78747,0.00013,14.39882]
[1780322641036,44.52,71712.26,0.0,0.78816,0.00013,14.37269]
[1780322642059,44.51,71714.77,0.0,0.78849,0.00013,14.36004]
[1780322642805,44.51,71714.77,0.0,0.78849,0.00013,14.36004]
[1780322643027,44.51,71714.77,0.0,0.78849,0.00013,14.36004]
[1780322643064,44.51,71723.95,0.0,0.78969,0.00013,14.31396]
[1780322644186,44.51,71723.95,0.0,0.78969,0.00013,14.31396]
[1780322644241,44.51,71738.3,0.0,0.79157,0.00013,14.2415]
[1780322645078,44.51,71740.87,0.0,0.79191,0.00013,14.22845]
[1780322645985,44.51,71740.87,0.0,0.79191,0.00013,14.22845]
[1780322646793,44.51,71740.87,0.0,0.79191,0.00013,14.22845]
[1780322646085,44.51,71743.88,0.0,0.7923,0.00013,14.21329]
[1780322647092,44.51,71750.69,0.0,0.79318,0.00013,14.17879]
[1780322647961,44.51,71750.69,0.0,0.79318,0.00013,14.17879]
[1780322648147,44.51,71750.69,0.0,0.79318,0.00013,14.17879]
[1780322648497,44.51,71750.69,0.0,0.79318,0.00013,14.17879]
[1780322648571,44.51,71743.01,0.0,0.79219,0.00013,14.21751]
[1780322649071,44.51,71743.01,0.0,0.79219,0.00013,14.21751]
[1780322649518,44.51,71743.01,0.0,0.79219,0.00013,14.21751]
[1780322649991,44.51,71742.47,0.0,0.79212,0.00013,14.22016]
[1780322650608,44.51,71742.47,0.0,0.79212,0.00013,14.22016]
[1780322650687,44.51,71747.38,0.0,0.79276,0.00013,14.19533]
[1780322650814,44.51,71747.38,0.0,0.79276,0.00013,14.19533]
[1780322651120,44.51,71755.46,0.0,0.79381,0.00013,14.15436]
[1780322652057,44.51,71755.46,0.0,0.79381,0.00013,14.15436]
[1780322654523,44.51,71757.54,0.0,0.79408,0.00013,14.14369]
[1780322654560,44.51,71764.93,0.0,0.79503,0.00013,14.10617]
[1780322658170,44.51,71761.1,0.0,0.79455,0.00013,14.12498]
[1780322659177,44.5,71763.18,0.0,0.79483,0.00013,14.11429]
[1780322661194,44.5,71759.42,0.0,0.79435,0.00013,14.133]
[1780322662201,44.5,71757.31,0.0,0.79408,0.00013,14.14349]
[1780322663208,44.5,71762.73,0.0,0.79478,0.00013,14.11588]
[1780322664215,44.5,71756.56,0.0,0.79399,0.00013,14.14694]
[1780322665740,44.5,71756.56,0.0,0.79399,0.00013,14.14694]
[1780322665757,44.5,71753.23,0.0,0.79357,0.00013,14.16357]
[1780322666229,44.5,71748.85,0.0,0.793,0.00013,14.18568]
[1780322667456,44.5,71748.85,0.0,0.793,0.00013,14.18568]
[1780322667542,44.5,71744.75,0.0,0.79247,0.00013,14.20634]
[1780322668243,44.5,71741.67,0.0,0.79207,0.00013,14.22181]
[1780322670257,44.5,71744.5,0.0,0.79245,0.00013,14.20738]
[1780322672271,44.5,71740.03,0.0,0.79191,0.00013,14.22516]
[1780322673280,44.5,71743.65,0.0,0.79239,0.00013,14.20683]
[1780322673998,44.5,71743.65,0.0,0.79239,0.00013,14.20683]
[1780322674287,44.5,71753.78,0.0,0.7937,0.00013,14.15568]
[1780322675293,44.49,71756.66,0.0,0.79412,0.00013,14.13898]
[1780322678313,44.49,71758.82,0.0,0.79441,0.00013,14.12768]
[1780322679515,44.49,71758.82,0.0,0.79441,0.00013,14.12768]
[1780322679544,44.48,71763.96,0.0,0.79507,0.00013,14.10148]
[1780322680329,44.48,71765.39,0.0,0.79526,0.00013,14.09408]
[1780322681336,44.48,71770.4,0.0,0.79591,0.00013,14.06854]
[1780322682343,44.48,71775.58,0.0,0.79658,0.00013,14.04214]
[1780322682874,44.48,71775.58,0.0,0.79658,0.00013,14.04214]
[1780322683350,44.48,71778.37,0.0,0.79693,0.00013,14.0279]
[1780322684984,44.48,71778.37,0.0,0.79693,0.00013,14.0279]
[1780322685363,44.48,71773.88,0.0,0.79636,0.00013,14.05059]
[1780322687378,44.48,71770.04,0.0,0.79587,0.00013,14.06991]
[1780322688385,44.48,71776.91,0.0,0.79676,0.00013,14.03493]
[1780322689086,44.48,71776.91,0.0,0.79676,0.00013,14.03493]
[1780322689392,44.48,71781.4,0.0,0.79733,0.00013,14.01205]
[1780322690399,44.48,71779.35,0.0,0.79707,0.00013,14.02244]
[1780322692413,44.48,71775.17,0.0,0.79654,0.00013,14.04348]
[1780322693420,44.48,71776.79,0.0,0.79675,0.00013,14.03518]
[1780322694427,44.48,71779.09,0.0,0.79705,0.00013,14.02343]
[1780322697448,44.48,71777.29,0.0,0.79682,0.00013,14.03242]
[1780322698908,44.48,71777.59,0.0,0.79686,0.00013,14.03084]
[1780322699462,44.48,71769.1,0.0,0.79577,0.00013,14.07389]
[1780322700469,44.48,71775.12,0.0,0.79655,0.00013,14.04322]
[1780322701476,44.48,71773.4,0.0,0.79633,0.00013,14.05188]
[1780322704497,44.48,71774.93,0.0,0.79653,0.00013,14.04387]
[1780322705504,44.47,71773.22,0.0,0.79631,0.00013,14.05249]
[1780322706517,44.47,71760.8,0.0,0.79472,0.00013,14.11539]
[1780322707179,44.47,71760.8,0.0,0.79472,0.00013,14.11539]
[1780322707520,44.47,71763.38,0.0,0.79505,0.00013,14.10216]
[1780322708666,44.47,71763.38,0.0,0.79505,0.00013,14.10216]
[1780322708765,44.47,71751.65,0.0,0.79355,0.00013,14.16138]
[1780322709519,44.47,71751.65,0.0,0.79355,0.00013,14.16138]
[1780322709557,44.46,71756.9,0.0,0.79428,0.00013,14.13267]
[1780322710620,44.46,71756.9,0.0,0.79428,0.00013,14.13267]
[1780322710683,44.46,71761.22,0.0,0.79484,0.00013,14.11072]
[1780322711569,44.46,71762.81,0.0,0.79504,0.00013,14.10251]
[1780322713300,44.46,71763.64,0.0,0.79515,0.00013,14.09816]
[1780322713583,44.46,71765.21,0.0,0.79536,0.00013,14.09006]
[1780322714267,44.46,71765.21,0.0,0.79536,0.00013,14.09006]
[1780322714598,44.46,71765.23,0.0,0.79536,0.00013,14.08983]
[1780322715199,44.46,71765.23,0.0,0.79536,0.00013,14.08983]
[1780322715236,44.46,71765.23,0.0,0.79536,0.00013,14.08983]
[1780322715603,44.46,71767.76,0.0,0.79569,0.00013,14.07687]
[1780322716610,44.46,71772.53,0.0,0.79631,0.00013,14.05254]
[1780322717617,44.46,71765.73,0.0,0.79544,0.00013,14.08698]
[1780322718624,44.46,71758.51,0.0,0.79451,0.00013,14.12345]
[1780322719630,44.46,71755.99,0.0,0.79419,0.00013,14.13604]
[1780322721105,44.46,71755.08,0.0,0.79408,0.00013,14.14047]
[1780322721240,44.46,71755.08,0.0,0.79408,0.00013,14.14047]
[1780322721866,44.46,71755.08,0.0,0.79408,0.00013,14.14047]
[1780322721645,44.45,71755.04,0.0,0.79408,0.00013,14.14048]
[1780322722102,44.45,71755.04,0.0,0.79408,0.00013,14.14048]
[1780322722415,44.45,71755.04,0.0,0.79408,0.00013,14.14048]
[1780322722658,44.45,71758.08,0.0,0.79447,0.00013,14.1249]
[1780322723752,44.45,71758.08,0.0,0.79447,0.00013,14.1249]
[1780322723801,44.45,71758.8,0.0,0.79457,0.00013,14.12108]
[1780322724279,44.45,71758.8,0.0,0.79457,0.00013,14.12108]
[1780322724670,44.45,71757.14,0.0,0.79436,0.00013,14.12932]
[1780322724957,44.45,71757.14,0.0,0.79436,0.00013,14.12932]
[1780322725677,44.45,71763.28,0.0,0.79516,0.00013,14.09802]
[1780322727692,44.45,71761.25,0.0,0.7949,0.00013,14.10804]
[1780322729706,44.45,71766.63,0.0,0.7956,0.00013,14.08045]
[1780322733734,44.45,71769.23,0.0,0.79599,0.00013,14.06215]
[1780322735750,44.45,71765.61,0.0,0.79553,0.00013,14.08033]
[1780322736756,44.44,71763.61,0.0,0.79528,0.00013,14.09036]
[1780322737848,44.44,71763.61,0.0,0.79528,0.00013,14.09036]
[1780322739148,44.44,71762.14,0.0,0.79509,0.00013,14.09756]
[1780322741792,44.44,71759.33,0.0,0.79474,0.00013,14.11139]
[1780322742841,44.44,71759.33,0.0,0.79474,0.00013,14.11139]
[1780322742878,44.44,71759.33,0.0,0.79474,0.00013,14.11139]
[1780322742800,44.44,71754.7,0.0,0.79415,0.00013,14.13469]
[1780322743085,44.44,71754.7,0.0,0.79415,0.00013,14.13469]
[1780322743808,44.44,71746.63,0.0,0.79311,0.00013,14.17534]
[1780322744813,44.43,71743.08,0.0,0.7927,0.00013,14.191]
[1780322746827,44.41,71744.69,0.0,0.79303,0.00013,14.17807]
[1780322750626,44.37,71743.22,0.0,0.793,0.00013,14.17884]
[1780322750855,44.37,71737.83,0.0,0.79231,0.00013,14.20589]
[1780322751862,44.37,71721.57,0.0,0.7902,0.00013,14.28774]
[1780322752721,44.37,71721.57,0.0,0.7902,0.00013,14.28774]
[1780322752917,44.37,71721.57,0.0,0.7902,0.00013,14.28774]
[1780322752869,44.37,71703.15,0.0,0.78778,0.00013,14.38018]
[1780322753767,44.37,71703.15,0.0,0.78778,0.00013,14.38018]
[1780322753866,44.37,71703.15,0.0,0.78778,0.00013,14.38018]
[1780322753877,44.37,71702.93,0.0,0.78776,0.00013,14.38102]
[1780322755242,44.37,71703.54,0.0,0.78784,0.00013,14.37776]
[1780322755891,44.37,71705.38,0.0,0.78809,0.00013,14.36832]
[1780322756898,44.37,71708.31,0.0,0.78848,0.00013,14.35341]
[1780322757904,44.36,71709.88,0.0,0.78869,0.00013,14.34534]
[1780322759919,44.36,71707.48,0.0,0.78839,0.00013,14.35698]
[1780322761849,44.36,71707.48,0.0,0.78839,0.00013,14.35698]
[1780322761948,44.36,71703.09,0.0,0.78782,0.00013,14.37858]
[1780322763060,44.36,71693.89,0.0,0.78661,0.00013,14.42453]
[1780322763948,44.36,71691.26,0.0,0.78627,0.00013,14.43745]
[1780322767251,44.35,71691.81,0.0,0.78636,0.00013,14.43417]
[1780322767906,44.35,71691.81,0.0,0.78636,0.00013,14.43417]
[1780322767977,44.35,71699.06,0.0,0.78733,0.00013,14.39731]
[1780322769991,44.35,71691.01,0.0,0.78627,0.00013,14.43723]
[1780322770998,44.35,71674.21,0.0,0.78405,0.00013,14.521]
[1780322772125,44.35,71674.21,0.0,0.78405,0.00013,14.521]
[1780322772691,44.35,71674.21,0.0,0.78405,0.00013,14.521]
[1780322772796,44.35,71668.85,0.0,0.78335,0.00013,14.54722]
[1780322773048,44.35,71668.85,0.0,0.78335,0.00013,14.54722]
[1780322773100,44.35,71668.85,0.0,0.78335,0.00013,14.54722]
[1780322773144,44.35,71659.36,0.0,0.78208,0.00013,14.59445]
[1780322774021,44.35,71652.84,0.0,0.78121,0.00013,14.62665]
[1780322776831,44.34,71652.06,0.0,0.78111,0.00013,14.63031]
[1780322777047,44.34,71642.01,0.0,0.77977,0.00013,14.67963]
[1780322778527,44.34,71642.01,0.0,0.77977,0.00013,14.67963]
[1780322778628,44.34,71645.88,0.0,0.7803,0.00013,14.65994]
[1780322780858,44.34,71640.72,0.0,0.77962,0.00013,14.68498]
[1780322781827,44.34,71640.72,0.0,0.77962,0.00013,14.68498]
[1780322781841,44.34,71639.49,0.0,0.77946,0.00013,14.69085]
[1780322782535,44.34,71639.49,0.0,0.77946,0.00013,14.69085]
[1780322782583,44.33,71642.93,0.0,0.77993,0.00013,14.67361]
[1780322782987,44.33,71642.93,0.0,0.77993,0.00013,14.67361]
[1780322783094,44.33,71653.71,0.0,0.78138,0.00013,14.62015]
[1780322784101,44.33,71659.27,0.0,0.78213,0.00013,14.59233]
[1780322784990,44.33,71659.27,0.0,0.78213,0.00013,14.59233]
[1780322785108,44.33,71659.18,0.0,0.78212,0.00013,14.59257]
[1780322787121,44.33,71655.33,0.0,0.78162,0.00013,14.61136]
[1780322788129,44.33,71652.61,0.0,0.78125,0.00013,14.62477]
[1780322791636,44.33,71652.51,0.0,0.78125,0.00013,14.625]
[1780322791714,44.33,71645.31,0.0,0.78033,0.00013,14.65584]
[1780322792157,44.33,71633.23,0.0,0.7787,0.00014,14.71562]
[1780322793167,44.33,71627.29,0.0,0.7779,0.00014,14.74477]
[1780322794171,44.32,71623.94,0.0,0.77745,0.00014,14.76104]
[1780322796138,44.32,71624.15,0.0,0.77749,0.00014,14.75975]
[1780322796307,44.32,71624.15,0.0,0.77749,0.00014,14.75975]
[1780322796350,44.32,71614.35,0.0,0.77616,0.00014,14.80761]
[1780322797192,44.32,71612.38,0.0,0.7759,0.00014,14.81729]
[1780322798199,44.32,71611.72,0.0,0.77581,0.00014,14.82037]
[1780322799417,44.32,71611.72,0.0,0.77581,0.00014,14.82037]
[1780322799438,44.32,71613.27,0.0,0.77603,0.00014,14.8124]
[1780322801659,44.32,71612.29,0.0,0.7759,0.00014,14.81722]
[1780322801717,44.32,71609.75,0.0,0.77556,0.00014,14.82935]
[1780322803234,44.32,71593.51,0.0,0.77334,0.00014,14.90873]
[1780322804240,44.31,71589.51,0.0,0.7728,0.00014,14.92781]
[1780322805683,44.31,71589.51,0.0,0.7728,0.00014,14.92781]
[1780322805759,44.31,71595.42,0.0,0.77362,0.00014,14.89863]
[1780322806255,44.31,71598.0,0.0,0.77398,0.00014,14.88575]
[1780322807262,44.31,71603.6,0.0,0.77476,0.00014,14.85807]
[1780322810529,44.31,71604.73,0.0,0.77492,0.00014,14.8521]
[1780322810580,44.31,71599.44,0.0,0.77421,0.00014,14.87783]
[1780322811291,44.3,71596.8,0.0,0.77385,0.00014,14.89052]
[1780322812298,44.3,71592.62,0.0,0.77328,0.00014,14.91072]
[1780322816326,44.3,71594.58,0.0,0.77358,0.00014,14.90008]
[1780322819347,44.29,71592.43,0.0,0.7733,0.00014,14.90988]
[1780322821364,44.29,71588.43,0.0,0.77277,0.00014,14.929]
[1780322823377,44.29,71586.57,0.0,0.77252,0.00014,14.93769]
[1780322827405,44.28,71584.2,0.0,0.77222,0.00014,14.94845]
[1780322828412,44.28,71587.43,0.0,0.77267,0.00014,14.93247]
[1780322830426,44.28,71585.52,0.0,0.77241,0.00014,14.9414]
[1780322831184,44.28,71585.52,0.0,0.77241,0.00014,14.9414]
[1780322831433,44.28,71573.32,0.0,0.77074,0.00014,15.00066]
[1780322832470,44.28,71573.32,0.0,0.77074,0.00014,15.00066]
[1780322832800,44.28,71573.32,0.0,0.77074,0.00014,15.00066]
[1780322832896,44.28,71560.92,0.0,0.76902,0.00014,15.06068]
[1780322833132,44.28,71560.92,0.0,0.76902,0.00014,15.06068]
[1780322833635,44.28,71560.92,0.0,0.76902,0.00014,15.06068]
[1780322833733,44.28,71564.07,0.0,0.76946,0.00014,15.04524]
[1780322834544,44.28,71553.02,0.0,0.76793,0.00014,15.09861]
[1780322835078,44.28,71553.02,0.0,0.76793,0.00014,15.09861]
[1780322835497,44.28,71546.06,0.0,0.76697,0.00014,15.13204]
[1780322836504,44.27,71538.11,0.0,0.76586,0.00014,15.17011]
[1780322838423,44.27,71537.31,0.0,0.76575,0.00014,15.17377]
[1780322838917,44.27,71537.31,0.0,0.76575,0.00014,15.17377]
[1780322838519,44.27,71528.79,0.0,0.76456,0.00014,15.2145]
[1780322841540,44.27,71526.41,0.0,0.76424,0.00014,15.22543]
[1780322842369,44.27,71526.41,0.0,0.76424,0.00014,15.22543]
[1780322842548,44.27,71531.57,0.0,0.76497,0.00014,15.2005]
[1780322843554,44.27,71534.32,0.0,0.76536,0.00014,15.18714]
[1780322844561,44.27,71531.21,0.0,0.76493,0.00014,15.20196]
[1780322846575,44.26,71536.56,0.0,0.76569,0.00014,15.17596]
[1780322847711,44.26,71536.56,0.0,0.76569,0.00014,15.17596]
[1780322847785,44.26,71538.63,0.0,0.76598,0.00014,15.16589]
[1780322848589,44.26,71550.33,0.0,0.76762,0.00014,15.10927]
[1780322849572,44.26,71550.33,0.0,0.76762,0.00014,15.10927]
[1780322849605,44.26,71561.61,0.0,0.76919,0.00014,15.05455]
[1780322850605,44.26,71576.06,0.0,0.7712,0.00014,14.98425]
[1780322851614,44.26,71577.75,0.0,0.77148,0.00014,14.97138]
[1780322852621,44.26,71571.31,0.0,0.77059,0.00014,15.00269]
[1780322856649,44.26,71576.25,0.0,0.77129,0.00014,14.97806]
[1780322858667,44.26,71570.54,0.0,0.7705,0.00014,15.0056]
[1780322859858,44.26,71555.37,0.0,0.7684,0.00014,15.07922]
[1780322860681,44.26,71554.73,0.0,0.76831,0.00014,15.08223]
[1780322862695,44.26,71548.81,0.0,0.76749,0.00014,15.11069]
[1780322864041,44.26,71548.81,0.0,0.76749,0.00014,15.11069]
[1780322863702,44.25,71541.18,0.0,0.76643,0.00014,15.1474]
[1780322864709,44.25,71533.04,0.0,0.76529,0.00014,15.18644]
[1780322865716,44.25,71531.16,0.0,0.76503,0.00014,15.19536]
[1780322869744,44.25,71541.62,0.0,0.76651,0.00014,15.14443]
[1780322870751,44.25,71544.97,0.0,0.76698,0.00014,15.12813]
[1780322874351,44.25,71544.49,0.0,0.76693,0.00014,15.13006]
[1780322874778,44.25,71553.52,0.0,0.76819,0.00014,15.08628]
[1780322875786,44.25,71565.04,0.0,0.7698,0.00014,15.03033]
[1780322876792,44.24,71560.84,0.0,0.76922,0.00014,15.05063]
[1780322877800,44.24,71557.39,0.0,0.76874,0.00014,15.06724]
[1780322880820,44.24,71569.97,0.0,0.7705,0.00014,15.00572]
[1780322881832,44.24,71572.29,0.0,0.77082,0.00014,14.99435]
[1780322883846,44.24,71563.93,0.0,0.76967,0.00014,15.03489]
[1780322885860,44.24,71561.02,0.0,0.76927,0.00014,15.0488]
[1780322886867,44.24,71565.01,0.0,0.76982,0.00014,15.0293]
[1780322888881,44.24,71562.53,0.0,0.76949,0.00014,15.04116]
[1780322890895,44.24,71560.68,0.0,0.76923,0.00014,15.04992]
[1780322892341,44.24,71559.77,0.0,0.76911,0.00014,15.05421]
[1780322892909,44.23,71555.87,0.0,0.76857,0.00014,15.073]
[1780322893916,44.23,71552.02,0.0,0.76804,0.00014,15.09158]
[1780322894923,44.23,71554.25,0.0,0.76835,0.00014,15.08069]
[1780322898137,44.23,71552.72,0.0,0.76814,0.00014,15.08788]
[1780322898955,44.23,71567.38,0.0,0.77019,0.00014,15.01656]
[1780322899961,44.23,71563.16,0.0,0.7696,0.00014,15.03699]
[1780322904996,44.23,71561.13,0.0,0.76934,0.00014,15.0463]
[1780322908031,44.23,71558.69,0.0,0.76901,0.00014,15.05781]
[1780322909030,44.23,71554.94,0.0,0.76849,0.00014,15.07595]
[1780322910037,44.23,71557.14,0.0,0.76879,0.00014,15.06522]
[1780322911044,44.23,71560.95,0.0,0.76937,0.00014,15.04212]
[1780322912051,44.22,71564.06,0.0,0.7698,0.00014,15.0269]
[1780322916079,44.22,71569.28,0.0,0.77054,0.00014,15.00108]
[1780322918093,44.22,71572.36,0.0,0.77097,0.00014,14.98594]
[1780322919838,44.22,71571.88,0.0,0.7709,0.00014,14.98822]
[1780322919859,44.22,71571.88,0.0,0.7709,0.00014,14.98822]
[1780322919901,44.22,71571.88,0.0,0.77091,0.00014,14.98816]
[1780322920107,44.22,71576.16,0.0,0.7715,0.00014,14.96729]
[1780322921114,44.22,71592.03,0.0,0.77369,0.00014,14.88963]
[1780322923005,44.22,71592.03,0.0,0.77369,0.00014,14.88963]
[1780322923042,44.22,71622.01,0.0,0.77779,0.00014,14.74214]
[1780322923835,44.22,71622.01,0.0,0.77779,0.00014,14.74214]
[1780322924135,44.22,71624.71,0.0,0.77815,0.00014,14.72879]
[1780322925741,44.22,71624.71,0.0,0.77815,0.00014,14.72879]
[1780322925749,44.22,71622.34,0.0,0.77783,0.00014,14.74044]
[1780322926151,44.22,71620.47,0.0,0.77758,0.00014,14.74968]
[1780322927126,44.22,71620.47,0.0,0.77758,0.00014,14.74968]
[1780322927730,44.22,71620.47,0.0,0.77758,0.00014,14.74968]
[1780322927823,44.22,71626.81,0.0,0.77844,0.00014,14.71817]
[1780322928716,44.22,71626.81,0.0,0.77844,0.00014,14.71817]
[1780322928791,44.22,71631.16,0.0,0.77904,0.00014,14.69654]
[1780322929172,44.22,71636.6,0.0,0.77977,0.00014,14.66955]
[1780322930179,44.22,71644.95,0.0,0.7809,0.00013,14.62801]
[1780322931186,44.22,71650.28,0.0,0.78162,0.00013,14.60148]
[1780322932193,44.22,71653.18,0.0,0.78201,0.00013,14.58706]
[1780322933200,44.22,71649.59,0.0,0.78153,0.00013,14.60499]
[1780322934207,44.22,71656.14,0.0,0.78241,0.00013,14.57239]
[1780322936221,44.22,71653.35,0.0,0.78203,0.00013,14.58621]
[1780322937228,44.22,71654.95,0.0,0.78225,0.00013,14.57821]
[1780322938235,44.22,71656.72,0.0,0.78249,0.00013,14.56934]
[1780322939242,44.22,71658.47,0.0,0.78272,0.00013,14.56057]
[1780322941255,44.22,71654.92,0.0,0.78225,0.00013,14.57824]
[1780322942281,44.22,71652.62,0.0,0.78194,0.00013,14.58969]
[1780322943283,44.22,71644.1,0.0,0.78079,0.00013,14.63208]
[1780322944290,44.22,71641.82,0.0,0.78048,0.00014,14.64346]
[1780322945299,44.22,71638.07,0.0,0.77998,0.00014,14.66208]
[1780322946306,44.22,71636.51,0.0,0.77977,0.00014,14.66981]
[1780322947313,44.22,71633.76,0.0,0.77939,0.00014,14.68341]
[1780322949769,44.22,71630.31,0.0,0.77893,0.00014,14.70036]
[1780322952348,44.22,71636.96,0.0,0.77984,0.00014,14.66721]
[1780322953355,44.22,71627.31,0.0,0.77853,0.00014,14.71497]
[1780322955913,44.22,71627.1,0.0,0.7785,0.00014,14.71596]
[1780322956003,44.22,71625.5,0.0,0.77829,0.00014,14.72368]
[1780322956376,44.22,71622.91,0.0,0.77794,0.00014,14.73649]
[1780322960404,44.21,71618.05,0.0,0.77728,0.00014,14.7604]
[1780322961411,44.21,71620.9,0.0,0.77767,0.00014,14.74621]
[1780322964432,44.21,71618.86,0.0,0.7774,0.00014,14.75617]
[1780322967455,44.21,71626.77,0.0,0.77848,0.00014,14.71693]
[1780322968462,44.21,71628.24,0.0,0.77868,0.00014,14.70958]
[1780322969469,44.21,71631.17,0.0,0.77908,0.00014,14.69496]
[1780322973497,44.21,71626.53,0.0,0.7785,0.00014,14.71304]
[1780322974504,44.21,71614.92,0.0,0.77692,0.00014,14.77044]
[1780322975510,44.21,71612.58,0.0,0.7766,0.00014,14.78191]
[1780322976518,44.21,71610.48,0.0,0.77632,0.00014,14.79218]
[1780322977528,44.21,71612.13,0.0,0.77655,0.00014,14.78394]
[1780322979542,44.21,71621.26,0.0,0.7778,0.00014,14.73866]
[1780322980549,44.21,71619.01,0.0,0.77749,0.00014,14.74975]
[1780322981556,44.21,71616.84,0.0,0.7772,0.00014,14.76043]
[1780322982563,44.21,71598.7,0.0,0.77471,0.00014,14.84983]
[1780322983570,44.21,71598.29,0.0,0.77466,0.00014,14.85177]
[1780322984577,44.21,71604.64,0.0,0.77553,0.00014,14.82042]
[1780322985584,44.21,71613.54,0.0,0.77675,0.00014,14.77642]
[1780322986591,44.21,71611.76,0.0,0.77651,0.00014,14.78513]
[1780322987598,44.2,71602.46,0.0,0.77524,0.00014,14.83091]
[1780322988605,44.2,71595.97,0.0,0.77435,0.00014,14.86267]
[1780322989612,44.2,71586.55,0.0,0.77306,0.00014,14.90879]
[1780322990620,44.2,71576.33,0.0,0.77165,0.00014,14.95863]
[1780322991626,44.2,71580.31,0.0,0.77221,0.00014,14.93899]
[1780322993640,44.2,71583.18,0.0,0.77261,0.00014,14.92461]
[1780322994647,44.2,71589.48,0.0,0.77349,0.00014,14.89359]
[1780322999682,44.2,71588.95,0.0,0.77343,0.00014,14.89558]
[1780323000689,44.19,71591.09,0.0,0.77373,0.00014,14.88496]
[1780323002707,44.19,71580.3,0.0,0.77225,0.00014,14.93759]
[1780323003714,44.19,71582.22,0.0,0.77252,0.00014,14.92802]
[1780323005728,44.19,71586.2,0.0,0.77307,0.00014,14.90821]
[1780323006735,44.19,71589.26,0.0,0.7735,0.00014,14.89307]
[1780323008749,44.19,71585.96,0.0,0.77305,0.00014,14.90901]
[1780323012777,44.19,71595.37,0.0,0.77436,0.00014,14.86223]
[1780323013784,44.18,71588.49,0.0,0.77342,0.00014,14.89588]
[1780323014791,44.18,71582.76,0.0,0.77263,0.00014,14.92379]
[1780323015798,44.18,71575.23,0.0,0.7716,0.00014,14.96046]
[1780323016817,44.18,71570.22,0.0,0.77091,0.00014,14.98472]
[1780323017821,44.18,71557.47,0.0,0.76914,0.00014,15.0467]
[1780323018828,44.18,71554.27,0.0,0.7687,0.00014,15.06213]
[1780323019835,44.18,71558.2,0.0,0.76925,0.00014,15.0429]
[1780323020842,44.18,71560.88,0.0,0.76962,0.00014,15.02976]
[1780323021849,44.18,71566.99,0.0,0.77048,0.00014,14.99991]
[1780323025877,44.18,71563.66,0.0,0.77003,0.00014,15.01552]
[1780323026884,44.17,71554.95,0.0,0.76882,0.00014,15.05771]
[1780323028903,44.17,71556.97,0.0,0.76911,0.00014,15.04764]
[1780323030935,44.17,71555.84,0.0,0.76896,0.00014,15.05299]
[1780323031021,44.17,71551.77,0.0,0.76844,0.00014,15.06806]
[1780323031919,44.17,71538.19,0.0,0.76654,0.00014,15.13369]
[1780323032926,44.17,71538.4,0.0,0.76657,0.00014,15.13248]
[1780323037970,44.16,71539.25,0.0,0.76672,0.00014,15.12746]
[1780323039984,44.16,71532.87,0.0,0.76583,0.00014,15.15802]
[1780323041998,44.16,71528.64,0.0,0.76524,0.00014,15.1781]
[1780323043005,44.16,71531.07,0.0,0.76559,0.00014,15.16621]
[1780323046027,44.16,71536.13,0.0,0.76632,0.00014,15.14131]
[1780323048041,44.16,71532.91,0.0,0.76587,0.00014,15.15658]
[1780323049048,44.15,71527.58,0.0,0.76513,0.00014,15.18212]
[1780323050057,44.15,71524.61,0.0,0.76471,0.00014,15.19624]
[1780323052069,44.15,71522.31,0.0,0.7644,0.00014,15.20689]
[1780323052677,44.15,71522.31,0.0,0.7644,0.00014,15.20689]
[1780323053076,44.15,71516.99,0.0,0.76365,0.00014,15.23233]
[1780323058111,44.15,71518.2,0.0,0.76383,0.00014,15.22611]
[1780323061147,44.15,71509.11,0.0,0.76255,0.00014,15.26949]
[1780323061880,44.15,71509.11,0.0,0.76255,0.00014,15.26949]
[1780323062151,44.15,71525.96,0.0,0.76494,0.00014,15.18845]
[1780323063158,44.15,71523.49,0.0,0.7646,0.00014,15.20015]
[1780323064626,44.14,71523.09,0.0,0.76454,0.00014,15.20194]
[1780323065172,44.14,71511.68,0.0,0.76293,0.00014,15.25668]
[1780323066179,44.14,71506.5,0.0,0.7622,0.00014,15.28139]
[1780323068196,44.14,71504.43,0.0,0.76192,0.00014,15.29102]
[1780323071125,44.14,71503.96,0.0,0.76186,0.00014,15.29299]
[1780323071217,44.14,71504.64,0.0,0.76196,0.00014,15.28959]
[1780323072224,44.14,71496.59,0.0,0.76082,0.00014,15.3279]
[1780323074244,44.14,71477.16,0.0,0.75805,0.00014,15.41988]
[1780323075253,44.13,71491.98,0.0,0.76018,0.00014,15.34923]
[1780323076261,44.13,71493.22,0.0,0.76036,0.00014,15.34312]
[1780323077267,44.13,71495.24,0.0,0.76065,0.00014,15.33331]
[1780323078274,44.13,71498.14,0.0,0.76107,0.00014,15.3193]
[1780323079293,44.13,71496.01,0.0,0.76077,0.00014,15.32929]
[1780323081295,44.13,71497.96,0.0,0.76106,0.00014,15.31961]
[1780323082302,44.13,71507.97,0.0,0.76249,0.00014,15.27157]
[1780323083434,44.13,71507.97,0.0,0.76249,0.00014,15.27157]
[1780323083536,44.13,71511.89,0.0,0.76305,0.00014,15.25266]
[1780323085227,44.13,71516.2,0.0,0.76366,0.00014,15.2318]
[1780323085323,44.13,71521.95,0.0,0.76447,0.00014,15.20415]
[1780323086330,44.12,71525.68,0.0,0.765,0.00014,15.18606]
[1780323090357,44.12,71522.55,0.0,0.76457,0.00014,15.2008]
[1780323091365,44.12,71520.29,0.0,0.7643,0.00014,15.20708]
[1780323092372,44.12,71522.38,0.0,0.76459,0.00014,15.19695]
[1780323095393,44.12,71514.64,0.0,0.76351,0.00014,15.23375]
[1780323096400,44.12,71509.7,0.0,0.76281,0.00014,15.2574]
[1780323097948,44.12,71509.7,0.0,0.76281,0.00014,15.2574]
[1780323097994,44.12,71504.25,0.0,0.76205,0.00014,15.28329]
[1780323099421,44.12,71501.15,0.0,0.76161,0.00014,15.29799]
[1780323100429,44.12,71498.33,0.0,0.76121,0.00014,15.31133]
[1780323101436,44.12,71493.14,0.0,0.76048,0.00014,15.33596]
[1780323103450,44.11,71488.71,0.0,0.75986,0.00014,15.35673]
[1780323104457,44.11,71491.1,0.0,0.7602,0.00014,15.34516]
[1780323105464,44.11,71498.02,0.0,0.76119,0.00014,15.31193]
[1780323107478,44.11,71492.39,0.0,0.7604,0.00014,15.33844]
[1780323109492,44.11,71481.85,0.0,0.75891,0.00014,15.38825]
[1780323110499,44.11,71477.91,0.0,0.75835,0.00014,15.40677]
[1780323112513,44.1,71477.89,0.0,0.75836,0.00014,15.40646]
[1780323115534,44.1,71479.81,0.0,0.75865,0.00014,15.39679]
[1780323118554,44.1,71476.67,0.0,0.75821,0.00014,15.41118]
[1780323120216,44.1,71476.67,0.0,0.75821,0.00014,15.41118]
[1780323120284,44.09,71474.3,0.0,0.75788,0.00014,15.42207]
[1780323120831,44.09,71448.13,0.0,0.75411,0.00014,15.5455]
[1780323121513,44.09,71448.13,0.0,0.75411,0.00014,15.5455]
[1780323121588,44.09,71450.99,0.0,0.75453,0.00014,15.53189]
[1780323122606,44.09,71450.99,0.0,0.75453,0.00014,15.53189]
[1780323122637,44.07,71451.34,0.0,0.75469,0.00014,15.52646]
[1780323123917,44.07,71451.34,0.0,0.75469,0.00014,15.52646]
[1780323123965,44.05,71467.78,0.0,0.75717,0.00014,15.44525]
[1780323124868,44.05,71467.78,0.0,0.75717,0.00014,15.44525]
[1780323124929,44.05,71470.04,0.0,0.7575,0.00014,15.43454]
[1780323125942,44.05,71470.04,0.0,0.7575,0.00014,15.43454]
[1780323126317,44.05,71470.04,0.0,0.7575,0.00014,15.43454]
[1780323126595,44.05,71470.04,0.0,0.7575,0.00014,15.43454]
[1780323125990,44.02,71465.0,0.0,0.75688,0.00014,15.45465]
[1780323127145,44.02,71465.0,0.0,0.75688,0.00014,15.45465]
[1780323127203,44.02,71470.43,0.0,0.75766,0.00014,15.42891]
[1780323127573,44.02,71470.43,0.0,0.75766,0.00014,15.42891]
[1780323128059,44.02,71470.43,0.0,0.75766,0.00014,15.42891]
[1780323128341,44.02,71470.43,0.0,0.75766,0.00014,15.42891]
[1780323128490,44.02,71470.43,0.0,0.75766,0.00014,15.42891]
[1780323128374,44.02,71493.45,0.0,0.76097,0.00014,15.31895]
[1780323128948,44.02,71493.45,0.0,0.76097,0.00014,15.31895]
[1780323129075,44.02,71493.45,0.0,0.76097,0.00014,15.31895]
[1780323129227,44.02,71493.45,0.0,0.76097,0.00014,15.31895]
[1780323129518,44.02,71493.45,0.0,0.76097,0.00014,15.31895]
[1780323129254,44.02,71499.33,0.0,0.7618,0.00014,15.29079]
[1780323129981,44.02,71499.33,0.0,0.7618,0.00014,15.29079]
[1780323130191,44.02,71499.33,0.0,0.7618,0.00014,15.29079]
[1780323130488,44.02,71499.33,0.0,0.7618,0.00014,15.29079]
[1780323130737,44.02,71499.37,0.0,0.76182,0.00014,15.29031]
[1780323131060,44.02,71499.37,0.0,0.76182,0.00014,15.29031]
[1780323131086,44.02,71499.37,0.0,0.76182,0.00014,15.29031]
[1780323131192,44.02,71499.37,0.0,0.76182,0.00014,15.29031]
[1780323131225,44.02,71499.37,0.0,0.76182,0.00014,15.29031]
[1780323131290,44.02,71503.11,0.0,0.76236,0.00014,15.27212]
[1780323132456,44.02,71503.11,0.0,0.76236,0.00014,15.27212]
[1780323131696,44.02,71506.27,0.0,0.76281,0.00014,15.25694]
[1780323132491,44.02,71506.27,0.0,0.76281,0.00014,15.25694]
[1780323132566,44.02,71506.27,0.0,0.76281,0.00014,15.25694]
[1780323132650,44.02,71506.27,0.0,0.76281,0.00014,15.25694]
[1780323132740,44.02,71506.27,0.0,0.76281,0.00014,15.25694]
[1780323132799,44.02,71506.27,0.0,0.76281,0.00014,15.25694]
[1780323132976,44.02,71506.27,0.0,0.76281,0.00014,15.25694]
[1780323133226,44.02,71506.27,0.0,0.76281,0.00014,15.25694]
[1780323133321,44.02,71500.27,0.0,0.76196,0.00014,15.28552]
[1780323134240,44.02,71500.27,0.0,0.76196,0.00014,15.28552]
[1780323134391,44.02,71500.27,0.0,0.76196,0.00014,15.28552]
[1780323134488,44.02,71500.42,0.0,0.76199,0.00014,15.28466]
[1780323134587,44.02,71500.42,0.0,0.76199,0.00014,15.28466]
[1780323135199,44.02,71500.42,0.0,0.76199,0.00014,15.28466]
[1780323135244,44.02,71500.42,0.0,0.76199,0.00014,15.28466]
[1780323135346,44.02,71487.9,0.0,0.7602,0.00014,15.34439]
[1780323135749,44.02,71487.9,0.0,0.7602,0.00014,15.34439]
[1780323135983,44.02,71487.9,0.0,0.7602,0.00014,15.34439]
[1780323136463,44.02,71487.9,0.0,0.7602,0.00014,15.34439]
[1780323135995,44.02,71505.49,0.0,0.76271,0.00014,15.26012]
[1780323137209,44.02,71505.49,0.0,0.76271,0.00014,15.26012]
[1780323137226,44.02,71505.49,0.0,0.76271,0.00014,15.26012]
[1780323137377,44.02,71505.49,0.0,0.76271,0.00014,15.26012]
[1780323137419,44.01,71504.85,0.0,0.76263,0.00014,15.26299]
[1780323137487,44.01,71504.85,0.0,0.76263,0.00014,15.26299]
[1780323137527,44.01,71504.85,0.0,0.76263,0.00014,15.26299]
[1780323137676,44.01,71504.85,0.0,0.76263,0.00014,15.26299]
[1780323137741,44.01,71504.85,0.0,0.76263,0.00014,15.26299]
[1780323137817,44.01,71504.85,0.0,0.76263,0.00014,15.26299]
[1780323138249,44.01,71504.85,0.0,0.76263,0.00014,15.26299]
[1780323138419,44.01,71504.85,0.0,0.76263,0.00014,15.26299]
[1780323138488,44.01,71502.66,0.0,0.76232,0.00014,15.27339]
[1780323138500,44.01,71502.66,0.0,0.76232,0.00014,15.27339]
[1780323138742,44.01,71502.66,0.0,0.76232,0.00014,15.27339]
[1780323138872,44.01,71502.66,0.0,0.76232,0.00014,15.27339]
[1780323138979,44.01,71502.66,0.0,0.76232,0.00014,15.27339]
[1780323139089,44.01,71502.66,0.0,0.76232,0.00014,15.27339]
[1780323139250,44.01,71502.66,0.0,0.76232,0.00014,15.27339]
[1780323139424,44.01,71502.66,0.0,0.76232,0.00014,15.27339]
[1780323139489,44.01,71502.26,0.0,0.76227,0.00014,15.27519]
[1780323139517,44.01,71502.26,0.0,0.76227,0.00014,15.27519]
[1780323139820,44.01,71502.26,0.0,0.76227,0.00014,15.27519]
[1780323140148,44.01,71502.26,0.0,0.76227,0.00014,15.27519]
[1780323140410,44.01,71502.26,0.0,0.76227,0.00014,15.27519]
[1780323140455,44.01,71502.26,0.0,0.76227,0.00014,15.27519]
[1780323140277,44.01,71508.91,0.0,0.76321,0.00014,15.24323]
[1780323140703,44.01,71508.91,0.0,0.76321,0.00014,15.24323]
[1780323141254,44.01,71508.91,0.0,0.76321,0.00014,15.24323]
[1780323141463,44.01,71508.91,0.0,0.76321,0.00014,15.24323]
[1780323141331,44.01,71512.09,0.0,0.76367,0.00014,15.22777]
[1780323141686,44.01,71512.09,0.0,0.76367,0.00014,15.22777]
[1780323142431,44.01,71510.93,0.0,0.7635,0.00014,15.23329]
[1780323142773,44.01,71504.19,0.0,0.76255,0.00014,15.2657]
[1780323144787,44.01,71509.13,0.0,0.76325,0.00014,15.24173]
[1780323147809,44.01,71503.4,0.0,0.76245,0.00014,15.26903]
[1780323151837,44.01,71505.9,0.0,0.76286,0.00014,15.25205]
[1780323153851,44.01,71508.1,0.0,0.76317,0.00014,15.2413]
[1780323154901,44.01,71508.1,0.0,0.76317,0.00014,15.2413]
[1780323154926,44.01,71504.86,0.0,0.76272,0.00014,15.25681]
[1780323155870,44.0,71484.81,0.0,0.75986,0.00014,15.35276]
[1780323156876,44.0,71482.09,0.0,0.75947,0.00014,15.36554]
[1780323157537,44.0,71482.09,0.0,0.75947,0.00014,15.36554]
[1780323157880,44.0,71482.09,0.0,0.75947,0.00014,15.36554]
[1780323158481,44.0,71482.09,0.0,0.75947,0.00014,15.36554]
[1780323157885,44.0,71476.71,0.0,0.75871,0.00014,15.39097]
[1780323158891,44.0,71480.99,0.0,0.75933,0.00014,15.37045]
[1780323159898,44.0,71477.42,0.0,0.75882,0.00014,15.3873]
[1780323160559,44.0,71477.42,0.0,0.75882,0.00014,15.3873]
[1780323162387,44.0,71475.98,0.0,0.75862,0.00014,15.39403]
[1780323162920,44.0,71480.65,0.0,0.75929,0.00014,15.37148]
[1780323163926,44.0,71484.81,0.0,0.7599,0.00014,15.35139]
[1780323166010,44.0,71485.42,0.0,0.75999,0.00014,15.34835]
[1780323166045,44.0,71488.76,0.0,0.76047,0.00014,15.33228]
[1780323168962,43.99,71478.27,0.0,0.75898,0.00014,15.38185]
[1780323170455,43.99,71478.27,0.0,0.75898,0.00014,15.38185]
[1780323170456,43.99,71475.34,0.0,0.75857,0.00014,15.39558]
[1780323170976,43.99,71478.52,0.0,0.75902,0.00014,15.38044]
[1780323171983,43.99,71473.41,0.0,0.7583,0.00014,15.40454]
[1780323174609,43.99,71472.13,0.0,0.75812,0.00014,15.41034]
[1780323175778,43.99,71473.94,0.0,0.75839,0.00014,15.40157]
[1780323176502,43.99,71473.94,0.0,0.75839,0.00014,15.40157]
[1780323176510,43.98,71475.9,0.0,0.75868,0.00014,15.39193]
[1780323177518,43.98,71475.9,0.0,0.75868,0.00014,15.39193]
[1780323177023,43.98,71483.03,0.0,0.7597,0.00014,15.35793]
[1780323178029,43.98,71480.78,0.0,0.75938,0.00014,15.36849]
[1780323182835,43.98,71482.46,0.0,0.75963,0.00014,15.36004]
[1780323183065,43.98,71491.43,0.0,0.76092,0.00014,15.31696]
[1780323184471,43.98,71491.43,0.0,0.76092,0.00014,15.31696]
[1780323184503,43.98,71490.5,0.0,0.7608,0.00014,15.32111]
[1780323184627,43.98,71490.5,0.0,0.7608,0.00014,15.32111]
[1780323185079,43.98,71481.95,0.0,0.75958,0.00014,15.36198]
[1780323188403,43.98,71482.08,0.0,0.7596,0.00014,15.36112]
[1780323188545,43.98,71482.69,0.0,0.75969,0.00014,15.35811]
[1780323189107,43.98,71492.0,0.0,0.76102,0.00014,15.31358]
[1780323190114,43.97,71502.52,0.0,0.76253,0.00014,15.2628]
[1780323191121,43.97,71503.72,0.0,0.7627,0.00014,15.25696]
[1780323193144,43.97,71506.84,0.0,0.76315,0.00014,15.24183]
[1780323194151,43.97,71490.43,0.0,0.76081,0.00014,15.32059]
[1780323195158,43.97,71504.25,0.0,0.76279,0.00014,15.25412]
[1780323196165,43.97,71507.33,0.0,0.76323,0.00014,15.23924]
[1780323197173,43.97,71510.36,0.0,0.76366,0.00014,15.2246]
[1780323197740,43.97,71510.36,0.0,0.76366,0.00014,15.2246]
[1780323198180,43.97,71515.63,0.0,0.76441,0.00014,15.19915]
[1780323203216,43.97,71513.7,0.0,0.76414,0.00014,15.20812]
[1780323207243,43.97,71508.26,0.0,0.76338,0.00014,15.23404]
[1780323208251,43.97,71514.07,0.0,0.76421,0.00014,15.2059]
[1780323210265,43.97,71511.65,0.0,0.76387,0.00014,15.21741]
[1780323211272,43.97,71509.72,0.0,0.76364,0.00014,15.22208]
[1780323212283,43.96,71507.47,0.0,0.76332,0.00014,15.23282]
[1780323213290,43.96,71511.71,0.0,0.76393,0.00014,15.21225]
[1780323217323,43.96,71513.51,0.0,0.7642,0.00014,15.20318]
[1780323219337,43.96,71510.93,0.0,0.76384,0.00014,15.2154]
[1780323220344,43.96,71507.86,0.0,0.7634,0.00014,15.23007]
[1780323221351,43.96,71505.06,0.0,0.76301,0.00014,15.24342]
[1780323224372,43.96,71503.21,0.0,0.76276,0.00014,15.25183]
[1780323226386,43.95,71507.88,0.0,0.76343,0.00014,15.22899]
[1780323227393,43.95,71514.11,0.0,0.76432,0.00014,15.19878]
[1780323228400,43.95,71515.95,0.0,0.76459,0.00014,15.18977]
[1780323229407,43.95,71524.38,0.0,0.76578,0.00014,15.14885]
[1780323231421,43.95,71528.15,0.0,0.76632,0.00014,15.13039]
[1780323233435,43.95,71535.8,0.0,0.7674,0.00014,15.09301]
[1780323234091,43.95,71535.8,0.0,0.7674,0.00014,15.09301]
[1780323234442,43.95,71539.92,0.0,0.76799,0.00014,15.07289]
[1780323235449,43.95,71543.21,0.0,0.76845,0.00014,15.05677]
[1780323236485,43.95,71543.21,0.0,0.76845,0.00014,15.05677]
[1780323236579,43.95,71537.57,0.0,0.76766,0.00014,15.08422]
[1780323237463,43.95,71534.67,0.0,0.76725,0.00014,15.09827]
[1780323238469,43.95,71539.89,0.0,0.76799,0.00014,15.07277]
[1780323239477,43.95,71538.23,0.0,0.76776,0.00014,15.08081]
[1780323240484,43.95,71536.51,0.0,0.76752,0.00014,15.08912]
[1780323241491,43.95,71526.74,0.0,0.76614,0.00014,15.13654]
[1780323242498,43.95,71528.31,0.0,0.76636,0.00014,15.12885]
[1780323244512,43.95,71533.52,0.0,0.7671,0.00014,15.10342]
[1780323246526,43.95,71537.37,0.0,0.76765,0.00014,15.08457]
[1780323249547,43.94,71545.36,0.0,0.76877,0.00014,15.04543]
[1780323250554,43.94,71547.33,0.0,0.76905,0.00014,15.0358]
[1780323251570,43.94,71553.22,0.0,0.76988,0.00014,15.00699]
[1780323252576,43.94,71560.24,0.0,0.77086,0.00014,14.97258]
[1780323253583,43.94,71564.98,0.0,0.77152,0.00014,14.94926]
[1780323254590,43.94,71574.07,0.0,0.77279,0.00014,14.90447]
[1780323256604,43.94,71576.36,0.0,0.77311,0.00014,14.89313]
[1780323257611,43.94,71571.47,0.0,0.77243,0.00014,14.91721]
[1780323259627,43.94,71575.48,0.0,0.77299,0.00014,14.8974]
[1780323261639,43.94,71573.82,0.0,0.77276,0.00014,14.90555]
[1780323266674,43.94,71574.81,0.0,0.7729,0.00014,14.90058]
[1780323268687,43.94,71573.09,0.0,0.77266,0.00014,14.90903]
[1780323269704,43.94,71568.05,0.0,0.77196,0.00014,14.93382]
[1780323270706,43.94,71558.47,0.0,0.77062,0.00014,14.98088]
[1780323271713,43.94,71561.15,0.0,0.77104,0.00014,14.96314]
[1780323272720,43.94,71563.61,0.0,0.77138,0.00014,14.95104]
[1780323273727,43.94,71575.6,0.0,0.77305,0.00014,14.89206]
[1780323274734,43.94,71575.85,0.0,0.77308,0.00014,14.89083]
[1780323275741,43.94,71571.55,0.0,0.77249,0.00014,14.91201]
[1780323277755,43.94,71568.97,0.0,0.77213,0.00014,14.92467]
[1780323278762,43.94,71566.01,0.0,0.77172,0.00014,14.93919]
[1780323280776,43.94,71568.77,0.0,0.77211,0.00014,14.92552]
[1780323281783,43.94,71571.09,0.0,0.77243,0.00014,14.91406]
[1780323283797,43.94,71568.92,0.0,0.77213,0.00014,14.92469]
[1780323284804,43.94,71570.67,0.0,0.77237,0.00014,14.91604]
[1780323287824,43.94,71568.85,0.0,0.77212,0.00014,14.92491]
[1780323288832,43.94,71565.76,0.0,0.77169,0.00014,14.94007]
[1780323289839,43.94,71564.16,0.0,0.77147,0.00014,14.94787]
[1780323290846,43.94,71556.97,0.0,0.77047,0.00014,14.98316]
[1780323292865,43.94,71570.3,0.0,0.77233,0.00014,14.91763]
[1780323293872,43.94,71572.84,0.0,0.77268,0.00014,14.90509]
[1780323295172,43.94,71572.84,0.0,0.77268,0.00014,14.90509]
[1780323295268,43.94,71566.69,0.0,0.77183,0.00014,14.93534]
[1780323295886,43.94,71561.99,0.0,0.77117,0.00014,14.95846]
[1780323298921,43.94,71562.08,0.0,0.77118,0.00014,14.95803]
[1780323300921,43.94,71553.65,0.0,0.77,0.00014,14.99938]
[1780323301988,43.94,71540.44,0.0,0.76815,0.00014,15.0639]
[1780323302944,43.94,71531.78,0.0,0.76694,0.00014,15.10597]
[1780323303951,43.94,71533.58,0.0,0.76719,0.00014,15.09707]
[1780323308987,43.93,71531.87,0.0,0.76697,0.00014,15.10473]
[1780323309901,43.93,71531.87,0.0,0.76697,0.00014,15.10473]
[1780323309993,43.93,71519.29,0.0,0.7652,0.00014,15.16565]
[1780323311000,43.93,71516.04,0.0,0.76474,0.00014,15.18118]
[1780323312015,43.93,71510.51,0.0,0.76396,0.00014,15.20777]
[1780323313017,43.93,71506.66,0.0,0.76342,0.00014,15.22626]
[1780323313782,43.93,71506.66,0.0,0.76342,0.00014,15.22626]
[1780323314024,43.93,71500.78,0.0,0.76258,0.00014,15.25447]
[1780323317051,43.93,71498.01,0.0,0.7622,0.00014,15.26733]
[1780323318057,43.93,71502.97,0.0,0.76291,0.00014,15.24328]
[1780323319064,43.92,71497.74,0.0,0.76217,0.00014,15.26832]
[1780323320071,43.92,71492.37,0.0,0.76141,0.00014,15.29396]
[1780323325106,43.92,71492.4,0.0,0.76144,0.00014,15.29284]
[1780323327120,43.92,71485.47,0.0,0.76046,0.00014,15.32569]
[1780323328127,43.91,71488.11,0.0,0.76085,0.00014,15.31284]
[1780323332155,43.91,71491.5,0.0,0.7614,0.00014,15.29116]
[1780323337189,43.9,71491.61,0.0,0.76144,0.00014,15.28966]
[1780323340211,43.9,71486.17,0.0,0.76068,0.00014,15.31521]
[1780323342225,43.9,71491.8,0.0,0.7615,0.00014,15.28779]
[1780323345246,43.9,71493.85,0.0,0.7618,0.00014,15.27751]
[1780323348271,43.89,71495.89,0.0,0.7621,0.00014,15.26741]
[1780323350283,43.89,71493.84,0.0,0.76181,0.00014,15.2771]
[1780323351289,43.89,71491.08,0.0,0.76142,0.00014,15.2902]
[1780323353303,43.89,71493.11,0.0,0.76172,0.00014,15.28023]
[1780323354310,43.89,71488.34,0.0,0.76104,0.00014,15.30306]
[1780323355265,43.89,71488.34,0.0,0.76104,0.00014,15.30306]
[1780323355335,43.89,71488.34,0.0,0.76104,0.00014,15.30306]
[1780323355436,43.89,71474.88,0.0,0.75911,0.00014,15.3674]
[1780323356318,43.89,71474.88,0.0,0.75911,0.00014,15.3674]
[1780323356471,43.89,71474.88,0.0,0.75911,0.00014,15.3674]
[1780323356473,43.89,71468.25,0.0,0.75816,0.00014,15.39885]
[1780323357607,43.89,71461.6,0.0,0.75721,0.00014,15.43031]
[1780323358469,43.89,71461.6,0.0,0.75721,0.00014,15.43031]
[1780323358521,43.89,71461.29,0.0,0.75717,0.00014,15.43154]
[1780323359349,43.89,71461.29,0.0,0.75717,0.00014,15.43154]
[1780323360352,43.88,71448.12,0.0,0.75528,0.00015,15.49354]
[1780323361359,43.87,71439.03,0.0,0.75403,0.00015,15.53408]
[1780323363401,43.83,71433.39,0.0,0.75337,0.00015,15.55508]
[1780323364351,43.83,71433.39,0.0,0.75337,0.00015,15.55508]
[1780323364395,43.82,71430.61,0.0,0.75303,0.00015,15.56596]
[1780323365402,43.8,71427.48,0.0,0.75264,0.00015,15.57838]
[1780323368861,43.76,71426.19,0.0,0.75266,0.00015,15.57736]
[1780323368868,43.76,71426.19,0.0,0.75266,0.00015,15.57736]
[1780323369088,43.76,71426.19,0.0,0.75266,0.00015,15.57736]
[1780323369430,43.74,71422.36,0.0,0.75217,0.00015,15.59305]
[1780323370263,43.74,71422.36,0.0,0.75217,0.00015,15.59305]
[1780323370734,43.74,71422.36,0.0,0.75217,0.00015,15.59305]
[1780323370437,43.73,71432.72,0.0,0.75376,0.00015,15.54154]
[1780323371444,43.71,71433.4,0.0,0.75392,0.00015,15.53628]
[1780323372451,43.7,71435.64,0.0,0.75431,0.00015,15.5237]
[1780323374471,43.69,71447.76,0.0,0.75613,0.00015,15.46425]
[1780323374843,43.69,71447.76,0.0,0.75613,0.00015,15.46425]
[1780323375475,43.68,71453.15,0.0,0.75698,0.00015,15.43645]
[1780323376482,43.68,71454.95,0.0,0.75724,0.00015,15.4277]
[1780323381520,43.67,71450.6,0.0,0.75663,0.00015,15.44781]
[1780323382527,43.67,71443.7,0.0,0.75563,0.00015,15.48054]
[1780323384541,43.67,71441.04,0.0,0.75525,0.00015,15.49281]
[1780323385386,43.67,71441.04,0.0,0.75525,0.00015,15.49281]
[1780323385548,43.67,71431.16,0.0,0.75381,0.00015,15.5395]
[1780323386555,43.66,71428.36,0.0,0.75346,0.00015,15.55091]
[1780323387562,43.64,71426.45,0.0,0.75324,0.00015,15.55799]
[1780323391258,43.61,71427.85,0.0,0.75362,0.00015,15.54541]
[1780323391592,43.6,71434.6,0.0,0.7547,0.00015,15.507]
[1780323392598,43.6,71441.1,0.0,0.75566,0.00015,15.47589]
[1780323394125,43.59,71439.74,0.0,0.75546,0.00015,15.4822]
[1780323394612,43.59,71430.74,0.0,0.75415,0.00015,15.52484]
[1780323395619,43.58,71431.82,0.0,0.75438,0.00015,15.51738]
[1780323396626,43.58,71435.84,0.0,0.75498,0.00015,15.49802]
[1780323397633,43.58,71448.04,0.0,0.75676,0.00015,15.43958]
[1780323398027,43.58,71448.04,0.0,0.75676,0.00015,15.43958]
[1780323398639,43.58,71459.91,0.0,0.75849,0.00015,15.38251]
[1780323399648,43.57,71465.54,0.0,0.75931,0.00014,15.35527]
[1780323400276,43.57,71465.54,0.0,0.75931,0.00014,15.35527]
[1780323400655,43.57,71480.46,0.0,0.76147,0.00014,15.28309]
[1780323400888,43.57,71480.46,0.0,0.76147,0.00014,15.28309]
[1780323401662,43.57,71476.25,0.0,0.76087,0.00014,15.30341]
[1780323402232,43.57,71476.25,0.0,0.76087,0.00014,15.30341]
[1780323402819,43.57,71476.25,0.0,0.76087,0.00014,15.30341]
[1780323402707,43.57,71480.58,0.0,0.76149,0.00014,15.2824]
[1780323403713,43.57,71540.56,0.0,0.77005,0.00014,14.98898]
[1780323404694,43.57,71540.56,0.0,0.77005,0.00014,14.98898]
[1780323404733,43.58,71571.29,0.0,0.77432,0.00014,14.83815]
[1780323405725,43.6,71562.48,0.0,0.77301,0.00014,14.88496]
[1780323406732,43.6,71559.37,0.0,0.77256,0.00014,14.90073]
[1780323406902,43.6,71559.37,0.0,0.77256,0.00014,14.90073]
[1780323407150,43.6,71559.37,0.0,0.77256,0.00014,14.90073]
[1780323407301,43.6,71559.37,0.0,0.77256,0.00014,14.90073]
[1780323407432,43.6,71559.37,0.0,0.77256,0.00014,14.90073]
[1780323407753,43.6,71557.12,0.0,0.77224,0.00014,14.91211]
[1780323408751,43.6,71573.69,0.0,0.77456,0.00014,14.82985]
[1780323409761,43.6,71573.69,0.0,0.77456,0.00014,14.82985]
[1780323409774,43.6,71570.15,0.0,0.77405,0.00014,14.84785]
[1780323410169,43.6,71570.15,0.0,0.77405,0.00014,14.84785]
[1780323410872,43.6,71570.15,0.0,0.77405,0.00014,14.84785]
[1780323410792,43.6,71595.32,0.0,0.77755,0.00014,14.72208]
[1780323411801,43.6,71589.83,0.0,0.77679,0.00014,14.7495]
[1780323412927,43.6,71577.01,0.0,0.77501,0.00014,14.81362]
[1780323413840,43.6,71581.76,0.0,0.77567,0.00014,14.78979]
[1780323414943,43.6,71581.76,0.0,0.77567,0.00014,14.78979]
[1780323414957,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323415990,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323415998,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323416238,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323416356,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323416497,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323416535,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323416609,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323416731,43.6,71567.76,0.0,0.77372,0.00014,14.85959]
[1780323416775,43.6,71570.19,0.0,0.77406,0.00014,14.84748]
[1780323416872,43.6,71570.19,0.0,0.77406,0.00014,14.84748]
[1780323416892,43.6,71570.19,0.0,0.77406,0.00014,14.84748]
[1780323416995,43.6,71570.19,0.0,0.77406,0.00014,14.84748]
[1780323417152,43.6,71570.19,0.0,0.77406,0.00014,14.84748]
[1780323417229,43.6,71570.19,0.0,0.77406,0.00014,14.84748]
[1780323417704,43.6,71570.19,0.0,0.77406,0.00014,14.84748]
[1780323417770,43.6,71570.19,0.0,0.77406,0.00014,14.84748]
[1780323417735,43.6,71578.78,0.0,0.77526,0.00014,14.80464]
[1780323418146,43.6,71578.78,0.0,0.77526,0.00014,14.80464]
[1780323418228,43.6,71578.78,0.0,0.77526,0.00014,14.80464]
[1780323418306,43.6,71578.78,0.0,0.77526,0.00014,14.80464]
[1780323418547,43.6,71578.78,0.0,0.77526,0.00014,14.80464]
[1780323418580,43.6,71586.57,0.0,0.77634,0.00014,14.76559]
[1780323418857,43.6,71586.57,0.0,0.77634,0.00014,14.76559]
[1780323418979,43.6,71586.57,0.0,0.77634,0.00014,14.76559]
[1780323419311,43.6,71586.57,0.0,0.77634,0.00014,14.76559]
[1780323419477,43.6,71586.57,0.0,0.77634,0.00014,14.76559]
[1780323419551,43.6,71586.57,0.0,0.77634,0.00014,14.76559]
[1780323419562,43.6,71596.93,0.0,0.77778,0.00014,14.71359]
[1780323420740,43.6,71596.93,0.0,0.77778,0.00014,14.71359]
[1780323420795,43.6,71601.14,0.0,0.77837,0.00014,14.6923]
[1780323420999,43.6,71601.14,0.0,0.77837,0.00014,14.6923]
[1780323421063,43.6,71601.14,0.0,0.77837,0.00014,14.6923]
[1780323421243,43.6,71601.14,0.0,0.77837,0.00014,14.6923]
[1780323421338,43.6,71601.14,0.0,0.77837,0.00014,14.6923]
[1780323421472,43.6,71601.14,0.0,0.77837,0.00014,14.6923]
[1780323421573,43.6,71601.14,0.0,0.77837,0.00014,14.6923]
[1780323421811,43.6,71601.14,0.0,0.77837,0.00014,14.6923]
[1780323421999,43.6,71604.17,0.0,0.77881,0.00014,14.67602]
[1780323422056,43.6,71604.17,0.0,0.77881,0.00014,14.67602]
[1780323422212,43.6,71604.17,0.0,0.77881,0.00014,14.67602]
[1780323422228,43.6,71604.17,0.0,0.77881,0.00014,14.67602]
[1780323422587,43.6,71604.17,0.0,0.77881,0.00014,14.67602]
[1780323422694,43.59,71600.4,0.0,0.7783,0.00014,14.69489]
[1780323423128,43.59,71600.4,0.0,0.7783,0.00014,14.69489]
[1780323423264,43.59,71600.4,0.0,0.7783,0.00014,14.69489]
[1780323423693,43.59,71600.4,0.0,0.7783,0.00014,14.69489]
[1780323423746,43.59,71599.69,0.0,0.7782,0.00014,14.69838]
[1780323423868,43.59,71599.69,0.0,0.7782,0.00014,14.69838]
[1780323423980,43.59,71599.69,0.0,0.7782,0.00014,14.69838]
[1780323424069,43.59,71581.75,0.0,0.77571,0.00014,14.78826]
[1780323425561,43.59,71581.75,0.0,0.77571,0.00014,14.78826]
[1780323425819,43.59,71581.75,0.0,0.77571,0.00014,14.78826]
[1780323425674,43.59,71566.59,0.0,0.77363,0.00014,14.86288]
[1780323425988,43.59,71566.59,0.0,0.77363,0.00014,14.86288]
[1780323426007,43.59,71564.02,0.0,0.77327,0.00014,14.87566]
[1780323427241,43.59,71564.02,0.0,0.77327,0.00014,14.87566]
[1780323427831,43.59,71553.11,0.0,0.77174,0.00014,14.92964]
[1780323428092,43.59,71553.11,0.0,0.77174,0.00014,14.92964]
[1780323428744,43.59,71553.11,0.0,0.77174,0.00014,14.92964]
[1780323428844,43.59,71553.11,0.0,0.77174,0.00014,14.92964]
[1780323428839,43.59,71548.36,0.0,0.77108,0.00014,14.95315]
[1780323429325,43.59,71548.36,0.0,0.77108,0.00014,14.95315]
[1780323429352,43.59,71548.36,0.0,0.77108,0.00014,14.95315]
[1780323429483,43.59,71548.36,0.0,0.77108,0.00014,14.95315]
[1780323429711,43.59,71548.36,0.0,0.77108,0.00014,14.95315]
[1780323429785,43.59,71545.98,0.0,0.77074,0.00014,14.9648]
[1780323430332,43.59,71545.98,0.0,0.77074,0.00014,14.9648]
[1780323430344,43.59,71559.18,0.0,0.7726,0.00014,14.89938]
[1780323431277,43.59,71559.18,0.0,0.7726,0.00014,14.89938]
[1780323431457,43.59,71559.18,0.0,0.7726,0.00014,14.89938]
[1780323431496,43.59,71559.18,0.0,0.7726,0.00014,14.89938]
[1780323431503,43.59,71559.18,0.0,0.7726,0.00014,14.89938]
[1780323431679,43.59,71559.18,0.0,0.7726,0.00014,14.89938]
[1780323431740,43.59,71559.18,0.0,0.7726,0.00014,14.89938]
[1780323431749,43.59,71559.18,0.0,0.7726,0.00014,14.89938]
[1780323431827,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323431902,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323431983,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323432253,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323432302,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323432435,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323432491,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323432599,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323432738,43.59,71565.1,0.0,0.77343,0.00014,14.8699]
[1780323432759,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433232,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433280,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433301,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433443,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433500,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433691,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433703,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433749,43.59,71561.12,0.0,0.77287,0.00014,14.88959]
[1780323433832,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323433887,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434251,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434334,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434423,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434486,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434566,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434705,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434731,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434817,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434858,43.59,71564.69,0.0,0.77338,0.00014,14.87176]
[1780323434799,43.59,71562.31,0.0,0.77305,0.00014,14.8835]
[1780323435521,43.59,71562.31,0.0,0.77305,0.00014,14.8835]
[1780323435704,43.59,71562.31,0.0,0.77305,0.00014,14.8835]
[1780323435709,43.59,71561.29,0.0,0.7729,0.00014,14.88853]
[1780323436308,43.59,71561.29,0.0,0.7729,0.00014,14.88853]
[1780323436364,43.59,71561.29,0.0,0.7729,0.00014,14.88853]
[1780323436488,43.59,71561.29,0.0,0.7729,0.00014,14.88853]
[1780323436555,43.59,71561.29,0.0,0.7729,0.00014,14.88853]
[1780323436724,43.59,71561.29,0.0,0.7729,0.00014,14.88853]
[1780323436750,43.59,71561.29,0.0,0.7729,0.00014,14.88853]
[1780323436775,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437066,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437211,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437221,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437274,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437362,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437483,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437504,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437555,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437680,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437735,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437797,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437822,43.59,71545.66,0.0,0.77071,0.00014,14.96598]
[1780323437826,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323437947,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323438219,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323438317,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323438353,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323438482,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323438596,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323438615,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323438738,43.58,71537.59,0.0,0.76957,0.00014,15.00576]
[1780323438798,43.58,71533.22,0.0,0.76896,0.00014,15.02719]
[1780323438988,43.58,71533.22,0.0,0.76896,0.00014,15.02719]
[1780323439289,43.58,71533.22,0.0,0.76896,0.00014,15.02719]
[1780323439401,43.58,71533.22,0.0,0.76896,0.00014,15.02719]
[1780323439485,43.58,71533.22,0.0,0.76896,0.00014,15.02719]
[1780323439656,43.58,71533.22,0.0,0.76896,0.00014,15.02719]
[1780323439770,43.58,71533.22,0.0,0.76896,0.00014,15.02719]
[1780323439831,43.58,71533.1,0.0,0.76894,0.00014,15.02767]
[1780323440087,43.58,71533.1,0.0,0.76894,0.00014,15.02767]
[1780323440249,43.58,71533.1,0.0,0.76894,0.00014,15.02767]
[1780323440739,43.58,71533.1,0.0,0.76894,0.00014,15.02767]
[1780323440757,43.58,71533.1,0.0,0.76894,0.00014,15.02767]
[1780323440832,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323440940,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323441270,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323441316,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323441425,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323441486,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323441551,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323441577,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323441736,43.58,71533.47,0.0,0.769,0.00014,15.02574]
[1780323441788,43.58,71537.14,0.0,0.76952,0.00014,15.00755]
[1780323442305,43.58,71537.14,0.0,0.76952,0.00014,15.00755]
[1780323442517,43.58,71537.14,0.0,0.76952,0.00014,15.00755]
[1780323442528,43.58,71537.14,0.0,0.76952,0.00014,15.00755]
[1780323442654,43.58,71537.14,0.0,0.76952,0.00014,15.00755]
[1780323442696,43.58,71537.14,0.0,0.76952,0.00014,15.00755]
[1780323442752,43.58,71537.14,0.0,0.76952,0.00014,15.00755]
[1780323442781,43.58,71544.74,0.0,0.7706,0.00014,14.96988]
[1780323443001,43.58,71544.74,0.0,0.7706,0.00014,14.96988]
[1780323443240,43.58,71544.74,0.0,0.7706,0.00014,14.96988]
[1780323443408,43.58,71544.74,0.0,0.7706,0.00014,14.96988]
[1780323443605,43.58,71544.74,0.0,0.7706,0.00014,14.96988]
[1780323443662,43.58,71544.74,0.0,0.7706,0.00014,14.96988]
[1780323443737,43.58,71544.74,0.0,0.7706,0.00014,14.96988]
[1780323443818,43.58,71551.67,0.0,0.77158,0.00014,14.93542]
[1780323443894,43.58,71551.67,0.0,0.77158,0.00014,14.93542]
[1780323443983,43.58,71551.67,0.0,0.77158,0.00014,14.93542]
[1780323444016,43.58,71551.67,0.0,0.77158,0.00014,14.93542]
[1780323444211,43.58,71551.67,0.0,0.77158,0.00014,14.93542]
[1780323444236,43.58,71551.67,0.0,0.77158,0.00014,14.93542]
[1780323444702,43.58,71551.67,0.0,0.77158,0.00014,14.93542]
[1780323444722,43.58,71551.67,0.0,0.77158,0.00014,14.93542]
[1780323444852,43.58,71556.33,0.0,0.77224,0.00014,14.91217]
[1780323444955,43.58,71556.33,0.0,0.77224,0.00014,14.91217]
[1780323445717,43.58,71556.33,0.0,0.77224,0.00014,14.91217]
[1780323445793,43.58,71556.33,0.0,0.77224,0.00014,14.91217]
[1780323445862,43.58,71565.24,0.0,0.77349,0.00014,14.86781]
[1780323446191,43.58,71565.24,0.0,0.77349,0.00014,14.86781]
[1780323446230,43.58,71565.24,0.0,0.77349,0.00014,14.86781]
[1780323446369,43.58,71565.24,0.0,0.77349,0.00014,14.86781]
[1780323446380,43.58,71565.24,0.0,0.77349,0.00014,14.86781]
[1780323446491,43.58,71565.24,0.0,0.77349,0.00014,14.86781]
[1780323446714,43.58,71565.24,0.0,0.77349,0.00014,14.86781]
[1780323446745,43.58,71565.24,0.0,0.77349,0.00014,14.86781]
[1780323446844,43.58,71574.7,0.0,0.77482,0.00014,14.8201]
[1780323446903,43.58,71574.7,0.0,0.77482,0.00014,14.8201]
[1780323446986,43.58,71574.7,0.0,0.77482,0.00014,14.8201]
[1780323447381,43.58,71574.7,0.0,0.77482,0.00014,14.8201]
[1780323447830,43.58,71574.7,0.0,0.77482,0.00014,14.8201]
[1780323447984,43.58,71573.69,0.0,0.77468,0.00014,14.82514]
[1780323448382,43.58,71573.69,0.0,0.77468,0.00014,14.82514]
[1780323448522,43.58,71573.69,0.0,0.77468,0.00014,14.82514]
[1780323448743,43.58,71573.69,0.0,0.77468,0.00014,14.82514]
[1780323448852,43.58,71573.69,0.0,0.77468,0.00014,14.82514]
[1780323448823,43.58,71572.68,0.0,0.77454,0.00014,14.83005]
[1780323449103,43.58,71572.31,0.0,0.77449,0.00014,14.83189]
[1780323450745,43.58,71572.31,0.0,0.77449,0.00014,14.83189]
[1780323450778,43.57,71575.63,0.0,0.77496,0.00014,14.8152]
[1780323451543,43.57,71575.63,0.0,0.77496,0.00014,14.8152]
[1780323451838,43.58,71586.12,0.0,0.77646,0.00014,14.75823]
[1780323452123,43.58,71592.88,0.0,0.7774,0.00014,14.72435]
[1780323453131,43.58,71589.68,0.0,0.77695,0.00014,14.74038]
[1780323454138,43.58,71584.06,0.0,0.77618,0.00014,14.76849]
[1780323455145,43.57,71580.17,0.0,0.77564,0.00014,14.7879]
[1780323458826,43.57,71577.41,0.0,0.77527,0.00014,14.80113]
[1780323459173,43.57,71575.09,0.0,0.77494,0.00014,14.81272]
[1780323460184,43.57,71580.01,0.0,0.77563,0.00014,14.78808]
[1780323462194,43.57,71581.69,0.0,0.77587,0.00014,14.7796]
[1780323463700,43.57,71581.69,0.0,0.77587,0.00014,14.7796]
[1780323463777,43.57,71589.72,0.0,0.77699,0.00014,14.73896]
[1780323464208,43.57,71597.81,0.0,0.77811,0.00014,14.69836]
[1780323465215,43.57,71601.39,0.0,0.77861,0.00014,14.68024]
[1780323468236,43.57,71599.21,0.0,0.77832,0.00014,14.69082]
[1780323471258,43.56,71601.37,0.0,0.77862,0.00014,14.67971]
[1780323472264,43.56,71603.58,0.0,0.77893,0.00014,14.6685]
[1780323473759,43.56,71603.58,0.0,0.77893,0.00014,14.6685]
[1780323477300,43.55,71588.92,0.0,0.77699,0.00014,14.73893]
[1780323478307,43.55,71588.93,0.0,0.77699,0.00014,14.7389]
[1780323480321,43.54,71587.24,0.0,0.77679,0.00014,14.746]
[1780323482335,43.53,71589.13,0.0,0.77709,0.00014,14.73499]
[1780323484349,43.53,71598.24,0.0,0.77836,0.00014,14.68908]
[1780323485356,43.53,71607.17,0.0,0.77962,0.00014,14.64303]
[1780323487371,43.52,71619.89,0.0,0.78138,0.00014,14.57853]
[1780323489387,43.52,71619.8,0.0,0.78137,0.00014,14.57885]
[1780323490393,43.52,71622.72,0.0,0.78177,0.00014,14.56402]
[1780323491400,43.52,71613.05,0.0,0.78044,0.00014,14.61291]
[1780323494422,43.52,71619.74,0.0,0.78136,0.00014,14.57889]
[1780323495429,43.52,71623.8,0.0,0.78192,0.00014,14.55824]
[1780323496436,43.52,71625.4,0.0,0.78214,0.00014,14.55009]
[1780323497443,43.52,71623.64,0.0,0.7819,0.00014,14.559]
[1780323499457,43.52,71622.11,0.0,0.78169,0.00014,14.56674]
[1780323500464,43.52,71624.81,0.0,0.78206,0.00014,14.55304]
[1780323502478,43.52,71622.74,0.0,0.78178,0.00014,14.56349]
[1780323504492,43.52,71624.53,0.0,0.78203,0.00014,14.55439]
[1780323506507,43.52,71622.28,0.0,0.78172,0.00014,14.56576]
[1780323507512,43.52,71610.67,0.0,0.78013,0.00014,14.62448]
[1780323509527,43.52,71615.03,0.0,0.78075,0.00014,14.60147]
[1780323510534,43.52,71619.73,0.0,0.7814,0.00014,14.57759]
[1780323515569,43.51,71621.05,0.0,0.78163,0.00014,14.56605]
[1780323520606,43.51,71622.05,0.0,0.78177,0.00014,14.56081]
[1780323521613,43.51,71608.29,0.0,0.77988,0.00014,14.63041]
[1780323522620,43.51,71598.48,0.0,0.77853,0.00014,14.6798]
[1780323523627,43.51,71603.91,0.0,0.77928,0.00014,14.65233]
[1780323524645,43.51,71607.81,0.0,0.77982,0.00014,14.63257]
[1780323525645,43.51,71610.14,0.0,0.78014,0.00014,14.62075]
[1780323526652,43.51,71605.14,0.0,0.77946,0.00014,14.64595]
[1780323527659,43.51,71594.93,0.0,0.77806,0.00014,14.69668]
[1780323528667,43.5,71598.92,0.0,0.77865,0.00014,14.67528]
[1780323529673,43.5,71605.84,0.0,0.77961,0.00014,14.64022]
[1780323530680,43.49,71607.59,0.0,0.77988,0.00014,14.63022]
[1780323531693,43.49,71595.02,0.0,0.77814,0.00014,14.69361]
[1780323532705,43.49,71558.0,0.0,0.77299,0.00014,14.87856]
[1780323533438,43.49,71558.0,0.0,0.77299,0.00014,14.87856]
[1780323533708,43.49,71528.9,0.0,0.76889,0.00014,15.02287]
[1780323534903,43.49,71528.9,0.0,0.76889,0.00014,15.02287]
[1780323534960,43.49,71528.9,0.0,0.76889,0.00014,15.02287]
[1780323534959,43.49,71534.8,0.0,0.76974,0.00014,14.99329]
[1780323535133,43.49,71534.8,0.0,0.76974,0.00014,14.99329]
[1780323535728,43.49,71529.17,0.0,0.76894,0.00014,15.02111]
[1780323536135,43.49,71529.17,0.0,0.76894,0.00014,15.02111]
[1780323536399,43.49,71529.17,0.0,0.76894,0.00014,15.02111]
[1780323536735,43.49,71529.1,0.0,0.76894,0.00014,15.02115]
[1780323537465,43.49,71529.1,0.0,0.76894,0.00014,15.02115]
[1780323537676,43.49,71529.1,0.0,0.76894,0.00014,15.02115]
[1780323537726,43.49,71529.1,0.0,0.76894,0.00014,15.02115]
[1780323537991,43.49,71529.1,0.0,0.76894,0.00014,15.02115]
[1780323537995,43.49,71533.41,0.0,0.76955,0.00014,14.99971]
[1780323538031,43.49,71533.41,0.0,0.76955,0.00014,14.99971]
[1780323538214,43.49,71533.41,0.0,0.76955,0.00014,14.99971]
[1780323538518,43.49,71533.41,0.0,0.76955,0.00014,14.99971]
[1780323538733,43.49,71533.41,0.0,0.76955,0.00014,14.99971]
[1780323538758,43.49,71544.89,0.0,0.77118,0.00014,14.94272]
[1780323539805,43.49,71544.89,0.0,0.77118,0.00014,14.94272]
[1780323539907,43.49,71544.89,0.0,0.77118,0.00014,14.94272]
[1780323539979,43.49,71544.89,0.0,0.77118,0.00014,14.94272]
[1780323539993,43.49,71544.89,0.0,0.77118,0.00014,14.94272]
[1780323540010,43.49,71552.45,0.0,0.77224,0.00014,14.90506]
[1780323540233,43.49,71552.45,0.0,0.77224,0.00014,14.90506]
[1780323540413,43.49,71552.45,0.0,0.77224,0.00014,14.90506]
[1780323540527,43.49,71552.45,0.0,0.77224,0.00014,14.90506]
[1780323540830,43.49,71552.45,0.0,0.77224,0.00014,14.90506]
[1780323541007,43.49,71552.45,0.0,0.77224,0.00014,14.90506]
[1780323540916,43.49,71542.46,0.0,0.77084,0.00014,14.95466]
[1780323541267,43.49,71542.46,0.0,0.77084,0.00014,14.95466]
[1780323541476,43.49,71542.46,0.0,0.77084,0.00014,14.95466]
[1780323541730,43.49,71542.46,0.0,0.77084,0.00014,14.95466]
[1780323541826,43.49,71542.46,0.0,0.77084,0.00014,14.95466]
[1780323541963,43.49,71542.46,0.0,0.77084,0.00014,14.95466]
[1780323541994,43.49,71542.46,0.0,0.77084,0.00014,14.95466]
[1780323541900,43.49,71538.08,0.0,0.77022,0.00014,14.9763]
[1780323542128,43.49,71538.08,0.0,0.77022,0.00014,14.9763]
[1780323542181,43.49,71538.08,0.0,0.77022,0.00014,14.9763]
[1780323542230,43.49,71538.08,0.0,0.77022,0.00014,14.9763]
[1780323542964,43.49,71538.08,0.0,0.77022,0.00014,14.9763]
[1780323543009,43.48,71547.95,0.0,0.77162,0.00014,14.92726]
[1780323543244,43.48,71547.95,0.0,0.77162,0.00014,14.92726]
[1780323543263,43.48,71547.95,0.0,0.77162,0.00014,14.92726]
[1780323543572,43.48,71547.95,0.0,0.77162,0.00014,14.92726]
[1780323543868,43.48,71547.95,0.0,0.77162,0.00014,14.92726]
[1780323543991,43.48,71547.95,0.0,0.77162,0.00014,14.92726]
[1780323543886,43.48,71557.33,0.0,0.77294,0.00014,14.88042]
[1780323544245,43.48,71557.33,0.0,0.77294,0.00014,14.88042]
[1780323544311,43.48,71557.33,0.0,0.77294,0.00014,14.88042]
[1780323544497,43.48,71557.33,0.0,0.77294,0.00014,14.88042]
[1780323544784,43.48,71557.33,0.0,0.77294,0.00014,14.88042]
[1780323545011,43.48,71557.33,0.0,0.77294,0.00014,14.88042]
[1780323544802,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545077,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545237,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545315,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545760,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545841,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545855,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545913,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545994,43.48,71560.75,0.0,0.77342,0.00014,14.86326]
[1780323545968,43.48,71559.4,0.0,0.77324,0.00014,14.86989]
[1780323546333,43.48,71559.4,0.0,0.77324,0.00014,14.86989]
[1780323546506,43.48,71559.4,0.0,0.77324,0.00014,14.86989]
[1780323546765,43.48,71559.4,0.0,0.77324,0.00014,14.86989]
[1780323546852,43.48,71559.4,0.0,0.77324,0.00014,14.86989]
[1780323546993,43.48,71559.4,0.0,0.77324,0.00014,14.86989]
[1780323547020,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547312,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547331,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547479,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547680,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547738,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547805,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547861,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547934,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547987,43.48,71564.01,0.0,0.77389,0.00014,14.84679]
[1780323547939,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548093,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548249,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548275,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548485,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548688,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548728,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548862,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548879,43.48,71564.43,0.0,0.77395,0.00014,14.84462]
[1780323548916,43.48,71563.31,0.0,0.77379,0.00014,14.85014]
[1780323549403,43.48,71563.31,0.0,0.77379,0.00014,14.85014]
[1780323549486,43.48,71563.31,0.0,0.77379,0.00014,14.85014]
[1780323549495,43.48,71563.31,0.0,0.77379,0.00014,14.85014]
[1780323549731,43.48,71563.31,0.0,0.77379,0.00014,14.85014]
[1780323549848,43.48,71563.31,0.0,0.77379,0.00014,14.85014]
[1780323549860,43.48,71563.31,0.0,0.77379,0.00014,14.85014]
[1780323549917,43.48,71567.95,0.0,0.77444,0.00014,14.82689]
[1780323550845,43.48,71573.09,0.0,0.77516,0.00014,14.8011]
[1780323552481,43.48,71575.5,0.0,0.7755,0.00014,14.78897]
[1780323552585,43.48,71575.5,0.0,0.7755,0.00014,14.78897]
[1780323552638,43.48,71575.5,0.0,0.7755,0.00014,14.78897]
[1780323552897,43.48,71575.5,0.0,0.7755,0.00014,14.78897]
[1780323552998,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553053,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553173,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553225,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553240,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553472,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553716,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553724,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553838,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553984,43.48,71576.76,0.0,0.77568,0.00014,14.78262]
[1780323553866,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554290,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554414,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554488,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554591,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554692,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554733,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554888,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554978,43.48,71581.83,0.0,0.77639,0.00014,14.7571]
[1780323554933,43.48,71578.18,0.0,0.77588,0.00014,14.77534]
[1780323555235,43.48,71578.18,0.0,0.77588,0.00014,14.77534]
[1780323555277,43.48,71578.18,0.0,0.77588,0.00014,14.77534]
[1780323555757,43.48,71578.18,0.0,0.77588,0.00014,14.77534]
[1780323555924,43.48,71578.18,0.0,0.77588,0.00014,14.77534]
[1780323555958,43.48,71567.62,0.0,0.77441,0.00014,14.82811]
[1780323556143,43.48,71567.62,0.0,0.77441,0.00014,14.82811]
[1780323556672,43.48,71567.62,0.0,0.77441,0.00014,14.82811]
[1780323556753,43.48,71567.62,0.0,0.77441,0.00014,14.82811]
[1780323556792,43.48,71567.62,0.0,0.77441,0.00014,14.82811]
[1780323556860,43.48,71567.62,0.0,0.77441,0.00014,14.82811]
[1780323556889,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323557048,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323557221,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323557231,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323557717,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323557765,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323557858,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323557929,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323557982,43.48,71556.93,0.0,0.77291,0.00014,14.88137]
[1780323558028,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558098,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558117,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558572,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558624,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558711,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558726,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558745,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558834,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558927,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323558982,43.48,71556.35,0.0,0.77283,0.00014,14.88412]
[1780323559028,43.48,71555.79,0.0,0.77276,0.00014,14.88676]
[1780323559798,43.48,71555.79,0.0,0.77276,0.00014,14.88676]
[1780323559952,43.48,71555.79,0.0,0.77276,0.00014,14.88676]
[1780323559991,43.48,71555.79,0.0,0.77276,0.00014,14.88676]
[1780323559982,43.48,71555.05,0.0,0.77266,0.00014,14.89029]
[1780323560086,43.48,71555.05,0.0,0.77266,0.00014,14.89029]
[1780323560108,43.48,71555.05,0.0,0.77266,0.00014,14.89029]
[1780323560346,43.48,71555.05,0.0,0.77266,0.00014,14.89029]
[1780323560764,43.48,71555.05,0.0,0.77266,0.00014,14.89029]
[1780323560992,43.48,71555.05,0.0,0.77266,0.00014,14.89029]
[1780323561018,43.48,71555.05,0.0,0.77266,0.00014,14.89029]
[1780323560917,43.47,71547.62,0.0,0.77162,0.00014,14.92709]
[1780323561232,43.47,71547.62,0.0,0.77162,0.00014,14.92709]
[1780323561669,43.47,71547.62,0.0,0.77162,0.00014,14.92709]
[1780323561725,43.47,71547.62,0.0,0.77162,0.00014,14.92709]
[1780323561782,43.47,71547.62,0.0,0.77162,0.00014,14.92709]
[1780323561895,43.47,71547.62,0.0,0.77162,0.00014,14.92709]
[1780323561924,43.47,71543.34,0.0,0.77102,0.00014,14.94814]
[1780323562742,43.47,71543.34,0.0,0.77102,0.00014,14.94814]
[1780323562931,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563083,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563118,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563235,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563446,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563474,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563649,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563751,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563878,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563976,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563978,43.47,71534.12,0.0,0.76972,0.00014,14.99378]
[1780323563938,43.47,71531.15,0.0,0.7693,0.00014,15.00837]
[1780323564899,43.47,71531.15,0.0,0.7693,0.00014,15.00837]
[1780323564978,43.47,71531.15,0.0,0.7693,0.00014,15.00837]
[1780323564945,43.47,71526.99,0.0,0.76871,0.00014,15.0288]
[1780323565102,43.47,71526.99,0.0,0.76871,0.00014,15.0288]
[1780323565140,43.47,71526.99,0.0,0.76871,0.00014,15.0288]
[1780323565223,43.47,71526.99,0.0,0.76871,0.00014,15.0288]
[1780323565489,43.47,71526.99,0.0,0.76871,0.00014,15.0288]
[1780323565542,43.47,71526.99,0.0,0.76871,0.00014,15.0288]
[1780323565729,43.47,71526.99,0.0,0.76871,0.00014,15.0288]
[1780323565769,43.47,71526.99,0.0,0.76871,0.00014,15.0288]
[1780323566228,43.47,71526.19,0.0,0.7686,0.00014,15.03261]
[1780323566236,43.47,71526.19,0.0,0.7686,0.00014,15.03261]
[1780323566337,43.47,71526.19,0.0,0.7686,0.00014,15.03261]
[1780323566382,43.47,71526.19,0.0,0.7686,0.00014,15.03261]
[1780323566474,43.47,71526.19,0.0,0.7686,0.00014,15.03261]
[1780323566585,43.47,71526.19,0.0,0.7686,0.00014,15.03261]
[1780323566724,43.47,71526.19,0.0,0.7686,0.00014,15.03261]
[1780323566859,43.47,71526.19,0.0,0.7686,0.00014,15.03261]
[1780323567122,43.47,71526.8,0.0,0.76869,0.00014,15.02946]
[1780323567296,43.47,71526.8,0.0,0.76869,0.00014,15.02946]
[1780323567339,43.47,71526.8,0.0,0.76869,0.00014,15.02946]
[1780323567505,43.47,71526.8,0.0,0.76869,0.00014,15.02946]
[1780323567942,43.47,71526.8,0.0,0.76869,0.00014,15.02946]
[1780323567979,43.47,71526.8,0.0,0.76869,0.00014,15.02946]
[1780323568059,43.47,71525.82,0.0,0.76856,0.00014,15.03416]
[1780323568221,43.47,71525.82,0.0,0.76856,0.00014,15.03416]
[1780323568333,43.47,71525.82,0.0,0.76856,0.00014,15.03416]
[1780323568640,43.47,71525.82,0.0,0.76856,0.00014,15.03416]
[1780323570396,43.47,71526.57,0.0,0.76867,0.00014,15.03017]
[1780323570489,43.47,71526.57,0.0,0.76867,0.00014,15.03017]
[1780323570561,43.47,71526.57,0.0,0.76867,0.00014,15.03017]
[1780323570728,43.47,71526.57,0.0,0.76867,0.00014,15.03017]
[1780323570836,43.47,71526.57,0.0,0.76867,0.00014,15.03017]
[1780323570857,43.47,71526.57,0.0,0.76867,0.00014,15.03017]
[1780323571995,43.47,71534.96,0.0,0.76991,0.00014,14.98385]
[1780323573472,43.47,71536.91,0.0,0.77019,0.00014,14.9741]
[1780323573607,43.47,71536.91,0.0,0.77019,0.00014,14.9741]
[1780323573731,43.47,71536.91,0.0,0.77019,0.00014,14.9741]
[1780323573838,43.47,71536.91,0.0,0.77019,0.00014,14.9741]
[1780323573839,43.47,71536.91,0.0,0.77019,0.00014,14.9741]
[1780323573977,43.47,71536.91,0.0,0.77019,0.00014,14.9741]
[1780323574053,43.47,71536.91,0.0,0.77019,0.00014,14.9741]
[1780323574458,43.47,71537.1,0.0,0.77022,0.00014,14.97308]
[1780323574480,43.47,71537.1,0.0,0.77022,0.00014,14.97308]
[1780323574607,43.47,71537.1,0.0,0.77022,0.00014,14.97308]
[1780323574726,43.47,71537.1,0.0,0.77022,0.00014,14.97308]
[1780323574766,43.47,71537.1,0.0,0.77022,0.00014,14.97308]
[1780323575492,43.47,71536.62,0.0,0.77016,0.00014,14.97533]
[1780323575617,43.47,71536.62,0.0,0.77016,0.00014,14.97533]
[1780323575724,43.47,71536.62,0.0,0.77016,0.00014,14.97533]
[1780323575802,43.47,71536.62,0.0,0.77016,0.00014,14.97533]
[1780323575817,43.47,71536.62,0.0,0.77016,0.00014,14.97533]
[1780323576025,43.46,71538.04,0.0,0.77036,0.00014,14.96816]
[1780323577031,43.46,71539.72,0.0,0.7706,0.00014,14.95971]
[1780323577581,43.46,71539.72,0.0,0.7706,0.00014,14.95971]
[1780323577728,43.46,71539.72,0.0,0.7706,0.00014,14.95971]
[1780323577858,43.46,71539.72,0.0,0.7706,0.00014,14.95971]
[1780323578039,43.46,71545.82,0.0,0.77147,0.00014,14.92933]
[1780323578322,43.46,71545.82,0.0,0.77147,0.00014,14.92933]
[1780323578436,43.46,71545.82,0.0,0.77147,0.00014,14.92933]
[1780323578595,43.46,71545.82,0.0,0.77147,0.00014,14.92933]
[1780323579047,43.46,71542.78,0.0,0.77104,0.00014,14.94435]
[1780323580053,43.46,71540.84,0.0,0.77077,0.00014,14.95393]
[1780323580472,43.46,71540.84,0.0,0.77077,0.00014,14.95393]
[1780323583077,43.46,71537.19,0.0,0.77026,0.00014,14.97173]
[1780323583338,43.46,71537.19,0.0,0.77026,0.00014,14.97173]
[1780323583707,43.46,71537.19,0.0,0.77026,0.00014,14.97173]
[1780323583902,43.46,71537.19,0.0,0.77026,0.00014,14.97173]
[1780323584015,43.46,71537.19,0.0,0.77026,0.00014,14.97173]
[1780323584082,43.46,71521.53,0.0,0.76804,0.00014,15.04907]
[1780323584669,43.46,71521.53,0.0,0.76804,0.00014,15.04907]
[1780323585089,43.46,71506.85,0.0,0.76594,0.00014,15.12122]
[1780323586096,43.46,71506.74,0.0,0.76593,0.00014,15.12168]
[1780323588110,43.46,71504.69,0.0,0.76564,0.00014,15.13158]
[1780323589117,43.46,71502.53,0.0,0.76534,0.00014,15.14208]
[1780323590124,43.46,71499.01,0.0,0.76483,0.00014,15.15922]
[1780323591300,43.46,71499.01,0.0,0.76483,0.00014,15.15922]
[1780323591643,43.46,71499.01,0.0,0.76483,0.00014,15.15922]
[1780323591724,43.46,71491.97,0.0,0.76383,0.00014,15.19352]
[1780323596170,43.45,71495.46,0.0,0.76435,0.00014,15.17583]
[1780323597995,43.45,71495.46,0.0,0.76435,0.00014,15.17583]
[1780323598753,43.45,71495.37,0.0,0.76434,0.00014,15.17605]
[1780323598782,43.45,71485.19,0.0,0.76288,0.00014,15.22566]
[1780323599551,43.45,71485.19,0.0,0.76288,0.00014,15.22566]
[1780323599601,43.45,71478.84,0.0,0.76196,0.00014,15.25657]
[1780323601204,43.45,71470.42,0.0,0.76075,0.00014,15.2972]
[1780323604834,43.45,71470.75,0.0,0.7608,0.00014,15.29541]
[1780323604893,43.45,71470.58,0.0,0.76078,0.00014,15.29605]
[1780323605232,43.45,71479.1,0.0,0.76201,0.00014,15.25467]
[1780323607657,43.45,71480.33,0.0,0.76219,0.00014,15.24864]
[1780323608253,43.45,71489.36,0.0,0.7635,0.00014,15.20455]
[1780323609260,43.45,71490.45,0.0,0.76366,0.00014,15.19923]
[1780323610270,43.45,71501.02,0.0,0.76517,0.00014,15.14748]
[1780323611274,43.45,71502.14,0.0,0.76534,0.00014,15.1419]
[1780323612281,43.45,71505.31,0.0,0.76579,0.00014,15.12626]
[1780323613288,43.45,71507.97,0.0,0.76618,0.00014,15.11314]
[1780323614261,43.45,71507.97,0.0,0.76618,0.00014,15.11314]
[1780323614710,43.45,71522.57,0.0,0.76826,0.00014,15.0412]
[1780323615704,43.45,71522.57,0.0,0.76826,0.00014,15.0412]
[1780323615780,43.45,71521.43,0.0,0.7681,0.00014,15.04686]
[1780323616310,43.45,71519.3,0.0,0.7678,0.00014,15.05733]
[1780323617963,43.45,71519.3,0.0,0.7678,0.00014,15.05733]
[1780323617989,43.44,71521.52,0.0,0.76811,0.00014,15.0463]
[1780323619760,43.44,71520.66,0.0,0.76799,0.00014,15.05055]
[1780323620008,43.44,71520.66,0.0,0.76799,0.00014,15.05055]
[1780323620044,43.44,71521.56,0.0,0.76812,0.00014,15.04603]
[1780323621344,43.44,71517.21,0.0,0.7675,0.00014,15.06744]
[1780323622352,43.44,71515.5,0.0,0.76726,0.00014,15.07586]
[1780323623252,43.44,71515.5,0.0,0.76726,0.00014,15.07586]
[1780323623913,43.44,71515.5,0.0,0.76726,0.00014,15.07586]
[1780323623972,43.44,71515.5,0.0,0.76726,0.00014,15.07586]
[1780323624073,43.44,71527.01,0.0,0.7689,0.00014,15.01892]
[1780323624382,43.44,71535.61,0.0,0.77012,0.00014,14.97636]
[1780323625373,43.44,71541.1,0.0,0.7709,0.00014,14.94909]
[1780323626382,43.44,71529.6,0.0,0.76927,0.00014,15.00607]
[1780323627386,43.44,71526.24,0.0,0.7688,0.00014,15.02261]
[1780323628394,43.44,71528.27,0.0,0.76909,0.00014,15.01249]
[1780323629401,43.44,71525.52,0.0,0.7687,0.00014,15.026]
[1780323634438,43.44,71522.42,0.0,0.76831,0.00014,15.03628]
[1780323635858,43.44,71522.42,0.0,0.76831,0.00014,15.03628]
[1780323635893,43.44,71518.67,0.0,0.76778,0.00014,15.05467]
[1780323636421,43.44,71518.67,0.0,0.76778,0.00014,15.05467]
[1780323636657,43.44,71496.96,0.0,0.76468,0.00014,15.16127]
[1780323637463,43.44,71491.77,0.0,0.76394,0.00014,15.18655]
[1780323638470,43.44,71485.33,0.0,0.76301,0.00014,15.21793]
[1780323639477,43.44,71482.04,0.0,0.76254,0.00014,15.23387]
[1780323641490,43.44,71484.55,0.0,0.76291,0.00014,15.22141]
[1780323645519,43.42,71489.49,0.0,0.76368,0.00014,15.19511]
[1780323647533,43.42,71492.35,0.0,0.7641,0.00014,15.18094]
[1780323651456,43.42,71490.77,0.0,0.76388,0.00014,15.18835]
[1780323652568,43.42,71500.29,0.0,0.76525,0.00014,15.14152]
[1780323653574,43.42,71496.07,0.0,0.76465,0.00014,15.16215]
[1780323657603,43.42,71494.1,0.0,0.76437,0.00014,15.1715]
[1780323661631,43.41,71490.59,0.0,0.76388,0.00014,15.18834]
[1780323662685,43.41,71490.59,0.0,0.76388,0.00014,15.18834]
[1780323662924,43.41,71490.59,0.0,0.76388,0.00014,15.18834]
[1780323662993,43.41,71490.59,0.0,0.76388,0.00014,15.18834]
[1780323662953,43.41,71483.14,0.0,0.76281,0.00014,15.22453]
[1780323663654,43.41,71463.88,0.0,0.76002,0.00015,15.31814]
[1780323664654,43.41,71460.53,0.0,0.75953,0.00015,15.33435]
[1780323665661,43.41,71461.46,0.0,0.7597,0.00015,15.32869]
[1780323668683,43.38,71459.21,0.0,0.75948,0.00015,15.33585]
[1780323669690,43.38,71453.38,0.0,0.75867,0.00015,15.36275]
[1780323673718,43.34,71455.68,0.0,0.75918,0.00015,15.34556]
[1780323674725,43.33,71460.61,0.0,0.75994,0.00015,15.32026]
[1780323676740,43.32,71472.68,0.0,0.76176,0.00015,15.25913]
[1780323677748,43.31,71475.79,0.0,0.76226,0.00014,15.24233]
[1780323678754,43.3,71475.32,0.0,0.76224,0.00014,15.24303]
[1780323679481,43.3,71475.32,0.0,0.76224,0.00014,15.24303]
[1780323679761,43.3,71463.83,0.0,0.76057,0.00015,15.29889]
[1780323680768,43.3,71460.68,0.0,0.76011,0.00015,15.31419]
[1780323681775,43.29,71457.53,0.0,0.75968,0.00015,15.3287]
[1780323682781,43.29,71461.06,0.0,0.76022,0.00015,15.3106]
[1780323683789,43.28,71466.55,0.0,0.76105,0.00015,15.28278]
[1780323684544,43.28,71466.55,0.0,0.76105,0.00015,15.28278]
[1780323684796,43.28,71472.33,0.0,0.76189,0.00015,15.2545]
[1780323686810,43.28,71469.71,0.0,0.76152,0.00015,15.26704]
[1780323687817,43.28,71465.21,0.0,0.76087,0.00015,15.28893]
[1780323688824,43.28,71459.57,0.0,0.76004,0.00015,15.31636]
[1780323689835,43.28,71476.63,0.0,0.76253,0.00014,15.23313]
[1780323691197,43.28,71476.63,0.0,0.76253,0.00014,15.23313]
[1780323690857,43.27,71513.82,0.0,0.76791,0.00014,15.04897]
[1780323691925,43.27,71513.82,0.0,0.76791,0.00014,15.04897]
[1780323692048,43.26,71509.8,0.0,0.76743,0.00014,15.06264]
[1780323692872,43.26,71501.56,0.0,0.76624,0.00014,15.10335]
[1780323693699,43.26,71501.56,0.0,0.76624,0.00014,15.10335]
[1780323693879,43.26,71497.57,0.0,0.76567,0.00014,15.12307]
[1780323694886,43.26,71491.61,0.0,0.76481,0.00014,15.15241]
[1780323695902,43.26,71494.25,0.0,0.76519,0.00014,15.13936]
[1780323696904,43.26,71494.89,0.0,0.76529,0.00014,15.13614]
[1780323698917,43.26,71484.91,0.0,0.76385,0.00014,15.18508]
[1780323700931,43.26,71486.54,0.0,0.76409,0.00014,15.17692]
[1780323701938,43.26,71492.47,0.0,0.76495,0.00014,15.14766]
[1780323703952,43.26,71490.43,0.0,0.76466,0.00014,15.15754]
[1780323704959,43.26,71485.83,0.0,0.764,0.00014,15.18007]
[1780323705966,43.26,71482.32,0.0,0.76349,0.00014,15.19722]
[1780323706973,43.26,71478.98,0.0,0.76301,0.00014,15.21337]
[1780323708987,43.26,71482.65,0.0,0.76355,0.00014,15.19512]
[1780323709994,43.25,71485.65,0.0,0.76399,0.00014,15.18028]
[1780323712014,43.25,71487.7,0.0,0.76429,0.00014,15.17003]
[1780323713016,43.25,71479.45,0.0,0.7631,0.00014,15.21042]
[1780323714023,43.25,71475.8,0.0,0.76257,0.00015,15.22817]
[1780323716655,43.25,71476.29,0.0,0.76265,0.00014,15.22547]
[1780323717045,43.25,71468.5,0.0,0.76153,0.00015,15.2634]
[1780323719059,43.25,71465.8,0.0,0.76114,0.00015,15.27624]
[1780323721073,43.25,71456.49,0.0,0.7598,0.00015,15.32128]
[1780323723087,43.25,71453.44,0.0,0.75936,0.00015,15.33591]
[1780323724094,43.25,71451.13,0.0,0.75902,0.00015,15.34712]
[1780323725112,43.24,71456.83,0.0,0.75985,0.00015,15.31933]
[1780323726117,43.24,71461.04,0.0,0.76047,0.00015,15.29864]
[1780323727125,43.24,71458.99,0.0,0.76018,0.00015,15.30855]
[1780323730145,43.24,71469.56,0.0,0.76172,0.00015,15.25676]
[1780323731152,43.24,71472.68,0.0,0.76218,0.00015,15.24135]
[1780323732747,43.24,71473.19,0.0,0.76226,0.00015,15.23871]
[1780323733181,43.24,71487.54,0.0,0.76434,0.00014,15.16822]
[1780323734175,43.24,71498.38,0.0,0.76591,0.00014,15.11476]
[1780323735183,43.24,71498.29,0.0,0.76589,0.00014,15.11519]
[1780323736189,43.24,71501.99,0.0,0.76643,0.00014,15.09676]
[1780323737196,43.24,71504.84,0.0,0.76684,0.00014,15.08253]
[1780323738928,43.24,71504.77,0.0,0.76684,0.00014,15.08273]
[1780323739212,43.23,71514.69,0.0,0.76826,0.00014,15.03347]
[1780323740219,43.23,71518.36,0.0,0.76879,0.00014,15.01517]
[1780323742233,43.23,71513.53,0.0,0.7681,0.00014,15.03901]
[1780323744247,43.23,71509.75,0.0,0.76757,0.00014,15.05756]
[1780323748278,43.23,71501.67,0.0,0.76642,0.00014,15.09707]
[1780323749945,43.23,71501.67,0.0,0.76642,0.00014,15.09707]
[1780323749967,43.23,71498.95,0.0,0.76603,0.00014,15.11036]
[1780323750292,43.23,71495.59,0.0,0.76555,0.00014,15.12685]
[1780323754757,43.23,71494.43,0.0,0.76543,0.00014,15.12773]
[1780323754837,43.23,71486.71,0.0,0.76432,0.00014,15.1657]
[1780323755327,43.23,71490.31,0.0,0.76484,0.00014,15.14792]
[1780323756334,43.23,71487.96,0.0,0.76451,0.00014,15.15943]
[1780323759761,43.23,71488.69,0.0,0.76461,0.00014,15.15571]
[1780323761037,43.23,71488.47,0.0,0.76458,0.00014,15.15674]
[1780323761370,43.22,71478.78,0.0,0.76319,0.00014,15.2042]
[1780323762377,43.22,71474.93,0.0,0.76263,0.00015,15.22296]
[1780323767412,43.22,71474.05,0.0,0.76252,0.00015,15.2266]
[1780323772449,43.22,71476.53,0.0,0.7629,0.00015,15.21378]
[1780323777485,43.21,71475.03,0.0,0.7627,0.00015,15.22053]
[1780323779499,43.21,71472.24,0.0,0.7623,0.00015,15.23393]
[1780323781196,43.21,71472.24,0.0,0.7623,0.00015,15.23393]
[1780323781260,43.21,71472.24,0.0,0.7623,0.00015,15.23393]
[1780323781285,43.21,71478.08,0.0,0.76316,0.00014,15.20506]
[1780323781515,43.21,71484.48,0.0,0.76408,0.00014,15.17363]
[1780323782523,43.21,71482.22,0.0,0.76376,0.00014,15.18466]
[1780323784396,43.21,71482.97,0.0,0.76387,0.00014,15.18089]
[1780323784588,43.21,71482.97,0.0,0.76387,0.00014,15.18089]
[1780323785545,43.21,71477.26,0.0,0.76305,0.00015,15.20874]
[1780323787398,43.21,71477.49,0.0,0.76308,0.00015,15.2075]
[1780323787559,43.21,71485.13,0.0,0.76419,0.00014,15.16987]
[1780323788566,43.21,71492.4,0.0,0.76525,0.00014,15.13401]
[1780323794267,43.21,71491.82,0.0,0.76517,0.00014,15.13674]
[1780323794608,43.2,71487.09,0.0,0.76449,0.00014,15.15997]
[1780323795699,43.2,71487.09,0.0,0.76449,0.00014,15.15997]
[1780323795790,43.2,71507.58,0.0,0.76744,0.00014,15.05873]
[1780323796623,43.2,71510.65,0.0,0.76788,0.00014,15.04357]
[1780323799104,43.2,71516.44,0.0,0.7687,0.00014,15.01484]
[1780323799644,43.2,71518.75,0.0,0.76904,0.00014,15.00336]
[1780323802666,43.21,71516.78,0.0,0.76875,0.00014,15.01326]
[1780323804680,43.21,71519.09,0.0,0.76908,0.00014,15.00185]
[1780323806694,43.21,71524.58,0.0,0.76986,0.00014,14.97445]
[1780323809714,43.21,71526.33,0.0,0.77011,0.00014,14.96573]
[1780323810722,43.21,71535.53,0.0,0.77142,0.00014,14.9198]
[1780323811729,43.21,71541.04,0.0,0.77225,0.00014,14.88765]
[1780323812736,43.21,71539.54,0.0,0.77203,0.00014,14.8952]
[1780323813743,43.21,71542.7,0.0,0.77248,0.00014,14.87939]
[1780323815757,43.21,71540.87,0.0,0.77223,0.00014,14.88846]
[1780323817772,43.2,71530.01,0.0,0.77069,0.00014,14.94263]
[1780323818779,43.2,71531.03,0.0,0.77083,0.00014,14.93747]
[1780323823814,43.2,71525.12,0.0,0.77,0.00014,14.96664]
[1780323825828,43.2,71529.26,0.0,0.77059,0.00014,14.94589]
[1780323826835,43.2,71530.98,0.0,0.77084,0.00014,14.93732]
[1780323831870,43.2,71529.79,0.0,0.77066,0.00014,14.94339]
[1780323834891,43.2,71540.76,0.0,0.77222,0.00014,14.8886]
[1780323835897,43.2,71542.91,0.0,0.77253,0.00014,14.87775]
[1780323836905,43.2,71547.29,0.0,0.77315,0.00014,14.85572]
[1780323837912,43.2,71550.57,0.0,0.77361,0.00014,14.83921]
[1780323839926,43.2,71547.23,0.0,0.77314,0.00014,14.85589]
[1780323841940,43.2,71549.4,0.0,0.77345,0.00014,14.84489]
[1780323843954,43.2,71546.14,0.0,0.773,0.00014,14.86115]
[1780323845968,43.2,71547.83,0.0,0.77324,0.00014,14.85256]
[1780323846976,43.2,71540.23,0.0,0.77216,0.00014,14.89061]
[1780323847982,43.2,71537.46,0.0,0.77177,0.00014,14.90443]
[1780323848989,43.2,71535.39,0.0,0.77148,0.00014,14.91477]
[1780323852013,43.2,71536.95,0.0,0.7717,0.00014,14.90686]
[1780323855035,43.2,71531.87,0.0,0.77098,0.00014,14.93214]
[1780323857049,43.2,71533.95,0.0,0.77128,0.00014,14.92165]
[1780323858056,43.2,71530.05,0.0,0.77073,0.00014,14.94107]
[1780323861076,43.2,71519.27,0.0,0.7692,0.00014,14.99456]
[1780323862097,43.2,71513.67,0.0,0.7684,0.00014,15.02231]
[1780323863104,43.19,71517.96,0.0,0.76901,0.00014,15.00093]
[1780323865118,43.19,71515.75,0.0,0.7687,0.00014,15.01178]
[1780323867133,43.19,71517.47,0.0,0.76895,0.00014,15.00304]
[1780323872168,43.19,71520.13,0.0,0.76938,0.00014,14.98497]
[1780323875189,43.19,71515.17,0.0,0.76868,0.00014,15.00952]
[1780323878210,43.19,71520.23,0.0,0.76941,0.00014,14.98416]
[1780323883245,43.19,71519.98,0.0,0.76938,0.00014,14.98524]
[1780323886266,43.19,71517.1,0.0,0.76897,0.00014,14.99946]
[1780323887273,43.19,71519.39,0.0,0.7693,0.00014,14.98801]
[1780323890305,43.19,71509.07,0.0,0.76782,0.00014,15.03923]
[1780323891303,43.19,71497.95,0.0,0.76622,0.00014,15.09424]
[1780323892310,43.19,71489.54,0.0,0.76501,0.00014,15.13569]
[1780323895316,43.19,71489.55,0.0,0.76502,0.00014,15.13556]
[1780323895333,43.19,71486.96,0.0,0.76464,0.00014,15.14829]
[1780323899359,43.19,71483.35,0.0,0.76413,0.00014,15.16584]
[1780323900368,43.18,71488.06,0.0,0.76483,0.00014,15.14193]
[1780323901386,43.18,71490.34,0.0,0.76516,0.00014,15.13065]
[1780323901695,43.18,71490.34,0.0,0.76516,0.00014,15.13065]
[1780323902384,43.18,71467.78,0.0,0.76189,0.00015,15.24153]
[1780323903390,43.18,71468.41,0.0,0.76198,0.00015,15.23837]
[1780323904397,43.18,71471.23,0.0,0.76239,0.00015,15.22448]
[1780323906412,43.18,71473.1,0.0,0.76267,0.00015,15.21518]
[1780323911448,43.18,71474.65,0.0,0.7629,0.00015,15.20721]
[1780323913462,43.18,71471.89,0.0,0.76251,0.00015,15.22053]
[1780323914468,43.18,71480.49,0.0,0.76376,0.00014,15.17819]
[1780323915478,43.17,71483.18,0.0,0.76415,0.00014,15.16489]
[1780323916866,43.17,71483.18,0.0,0.76415,0.00014,15.16489]
[1780323917496,43.17,71489.1,0.0,0.76501,0.00014,15.13561]
[1780323918503,43.17,71486.85,0.0,0.76469,0.00014,15.14667]
[1780323920517,43.17,71489.43,0.0,0.76506,0.00014,15.13387]
[1780323921524,43.17,71498.55,0.0,0.76638,0.00014,15.0888]
[1780323926559,43.17,71498.8,0.0,0.76641,0.00014,15.08768]
[1780323931594,43.17,71502.95,0.0,0.76705,0.00014,15.06271]
[1780323932601,43.17,71506.75,0.0,0.7676,0.00014,15.04376]
[1780323936629,43.17,71504.03,0.0,0.76722,0.00014,15.05691]
[1780323937636,43.17,71499.42,0.0,0.76656,0.00014,15.07964]
[1780323942671,43.17,71499.79,0.0,0.76663,0.00014,15.07718]
[1780323944420,43.17,71499.79,0.0,0.76663,0.00014,15.07718]
[1780323944685,43.17,71504.21,0.0,0.76727,0.00014,15.05505]
[1780323945692,43.17,71526.9,0.0,0.77052,0.00014,14.94203]
[1780323946699,43.17,71532.69,0.0,0.77134,0.00014,14.91311]
[1780323948985,43.17,71536.55,0.0,0.77189,0.00014,14.89383]
[1780323949720,43.17,71548.75,0.0,0.77362,0.00014,14.83253]
[1780323950727,43.17,71549.68,0.0,0.77376,0.00014,14.82782]
[1780323951734,43.17,71547.27,0.0,0.77342,0.00014,14.83991]
[1780323952741,43.17,71544.68,0.0,0.77305,0.00014,14.85288]
[1780323954755,43.17,71541.19,0.0,0.77256,0.00014,14.8703]
[1780323956769,43.16,71538.76,0.0,0.77222,0.00014,14.88238]
[1780323957776,43.16,71535.3,0.0,0.77173,0.00014,14.89964]
[1780323958783,43.16,71538.43,0.0,0.77217,0.00014,14.88387]
[1780323959790,43.16,71540.23,0.0,0.77243,0.00014,14.87475]
[1780323960797,43.16,71538.44,0.0,0.77218,0.00014,14.88365]
[1780323962811,43.16,71539.97,0.0,0.7724,0.00014,14.8758]
[1780323963818,43.16,71538.03,0.0,0.77213,0.00014,14.88544]
[1780323964825,43.16,71527.2,0.0,0.77059,0.00014,14.93962]
[1780323965832,43.16,71522.6,0.0,0.76993,0.00014,14.96251]
[1780323966839,43.16,71520.03,0.0,0.76957,0.00014,14.97523]
[1780323971874,43.16,71516.8,0.0,0.76911,0.00014,14.99117]
[1780323973099,43.16,71516.8,0.0,0.76911,0.00014,14.99117]
[1780323973184,43.16,71505.27,0.0,0.76746,0.00014,15.04843]
[1780323973890,43.16,71495.09,0.0,0.76599,0.00014,15.09878]
[1780323974896,43.16,71488.92,0.0,0.76511,0.00014,15.12917]
[1780323975903,43.16,71475.97,0.0,0.76323,0.00015,15.19281]
[1780323976645,43.16,71475.97,0.0,0.76323,0.00015,15.19281]
[1780323976911,43.16,71468.23,0.0,0.76211,0.00015,15.23067]
[1780323977918,43.16,71462.54,0.0,0.76128,0.00015,15.25845]
[1780323979932,43.16,71460.65,0.0,0.76101,0.00015,15.26764]
[1780323983960,43.15,71455.63,0.0,0.76029,0.00015,15.29168]
[1780323984967,43.15,71452.81,0.0,0.75989,0.00015,15.30489]
[1780323987109,43.15,71453.84,0.0,0.76006,0.00015,15.2992]
[1780323987116,43.14,71448.81,0.0,0.75934,0.00015,15.3231]
[1780323988264,43.14,71448.81,0.0,0.75934,0.00015,15.3231]
[1780323988294,43.13,71439.49,0.0,0.75803,0.00015,15.3663]
[1780323989106,43.13,71439.49,0.0,0.75803,0.00015,15.3663]
[1780323989184,43.13,71432.8,0.0,0.75705,0.00015,15.39872]
[1780323993024,43.12,71430.85,0.0,0.75686,0.00015,15.40158]
[1780323995054,43.12,71430.78,0.0,0.75686,0.00015,15.40179]
[1780323998430,43.11,71429.9,0.0,0.75677,0.00015,15.40449]
[1780323998519,43.1,71429.97,0.0,0.75682,0.00015,15.40272]
[1780323999068,43.1,71428.13,0.0,0.75655,0.00015,15.41162]
[1780324000399,43.1,71430.04,0.0,0.75684,0.00015,15.4022]
[1780324001082,43.1,71432.01,0.0,0.75713,0.00015,15.39266]
[1780324004105,43.09,71429.45,0.0,0.75681,0.00015,15.40303]
[1780324005110,43.08,71420.05,0.0,0.75544,0.00015,15.44777]
[1780324007123,43.08,71425.61,0.0,0.75629,0.00015,15.42005]
[1780324007774,43.08,71425.61,0.0,0.75629,0.00015,15.42005]
[1780324008131,43.08,71445.94,0.0,0.75929,0.00015,15.32121]
[1780324009245,43.08,71445.94,0.0,0.75929,0.00015,15.32121]
[1780324009430,43.08,71445.94,0.0,0.75929,0.00015,15.32121]
[1780324009445,43.07,71439.68,0.0,0.75842,0.00015,15.34997]
[1780324012159,43.06,71445.79,0.0,0.75932,0.00015,15.32004]
[1780324013166,43.06,71448.67,0.0,0.75975,0.00015,15.3059]
[1780324015183,43.06,71444.65,0.0,0.75916,0.00015,15.32541]
[1780324016720,43.06,71444.62,0.0,0.75916,0.00015,15.32551]
[1780324017049,43.06,71444.62,0.0,0.75916,0.00015,15.32551]
[1780324017418,43.06,71444.62,0.0,0.75916,0.00015,15.32551]
[1780324017510,43.06,71444.62,0.0,0.75916,0.00015,15.32551]
[1780324017520,43.06,71432.83,0.0,0.75742,0.00015,15.38276]
[1780324018204,43.06,71435.04,0.0,0.75775,0.00015,15.37203]
[1780324019211,43.06,71435.7,0.0,0.75785,0.00015,15.36871]
[1780324020218,43.06,71433.36,0.0,0.75751,0.00015,15.37999]
[1780324022736,43.06,71431.92,0.0,0.7573,0.00015,15.38679]
[1780324023425,43.06,71431.92,0.0,0.7573,0.00015,15.38679]
[1780324023477,43.06,71424.73,0.0,0.75624,0.00015,15.42143]
[1780324023960,43.06,71424.73,0.0,0.75624,0.00015,15.42143]
[1780324024247,43.06,71427.8,0.0,0.7567,0.00015,15.40657]
[1780324026259,43.06,71425.55,0.0,0.75637,0.00015,15.41719]
[1780324026627,43.06,71425.55,0.0,0.75637,0.00015,15.41719]
[1780324027267,43.06,71423.57,0.0,0.75608,0.00015,15.42664]
[1780324030288,43.05,71421.54,0.0,0.75579,0.00015,15.43614]
[1780324035327,43.05,71423.08,0.0,0.75604,0.00015,15.4281]
[1780324040362,43.05,71425.9,0.0,0.75647,0.00015,15.414]
[1780324042378,43.05,71421.34,0.0,0.7558,0.00015,15.43593]
[1780324047579,43.05,71420.12,0.0,0.75563,0.00015,15.44144]
[1780324048033,43.04,71420.43,0.0,0.75568,0.00015,15.43984]
[1780324048459,43.04,71404.47,0.0,0.75333,0.00015,15.51576]
[1780324049426,43.04,71399.9,0.0,0.75266,0.00015,15.53752]
[1780324049794,43.04,71399.9,0.0,0.75266,0.00015,15.53752]
[1780324050532,43.04,71399.9,0.0,0.75266,0.00015,15.53752]
[1780324050536,43.04,71387.43,0.0,0.7508,0.00015,15.597]
[1780324050723,43.04,71387.43,0.0,0.7508,0.00015,15.597]
[1780324051440,43.02,71383.46,0.0,0.7503,0.00015,15.60956]
[1780324053454,43.0,71375.23,0.0,0.74918,0.00015,15.64483]
[1780324054523,43.0,71375.23,0.0,0.74918,0.00015,15.64483]
[1780324056475,42.96,71378.43,0.0,0.74986,0.00015,15.62285]
[1780324057482,42.94,71373.0,0.0,0.74911,0.00015,15.64672]
[1780324058489,42.93,71369.07,0.0,0.74858,0.00015,15.66319]
[1780324061510,42.89,71385.36,0.0,0.75125,0.00015,15.57845]
[1780324062517,42.88,71388.7,0.0,0.75179,0.00015,15.56103]
[1780324063524,42.87,71383.35,0.0,0.75102,0.00015,15.58552]
[1780324064531,42.86,71379.69,0.0,0.75051,0.00015,15.60163]
[1780324069566,42.85,71379.51,0.0,0.75055,0.00015,15.60032]
[1780324072588,42.83,71381.79,0.0,0.75099,0.00015,15.5863]
[1780324073595,42.82,71379.7,0.0,0.75071,0.00015,15.59498]
[1780324075610,42.8,71377.06,0.0,0.7504,0.00015,15.60478]
[1780324076617,42.79,71373.41,0.0,0.74989,0.00015,15.6208]
[1780324077623,42.78,71371.19,0.0,0.74961,0.00015,15.62979]
[1780324078630,42.77,71373.92,0.0,0.75007,0.00015,15.615]
[1780324079637,42.76,71379.2,0.0,0.75091,0.00015,15.58813]
[1780324081651,42.75,71387.05,0.0,0.75217,0.00015,15.54791]
[1780324082658,42.74,71384.29,0.0,0.75178,0.00015,15.56046]
[1780324083664,42.74,71388.5,0.0,0.75244,0.00015,15.53926]
[1780324084675,42.73,71392.13,0.0,0.753,0.00015,15.52106]
[1780324085679,42.73,71394.83,0.0,0.75341,0.00015,15.50795]
[1780324089708,42.73,71398.19,0.0,0.75392,0.00015,15.49154]
[1780324092500,42.73,71398.78,0.0,0.75401,0.00015,15.48858]
[1780324092510,42.73,71404.03,0.0,0.7548,0.00015,15.46295]
[1780324092729,42.73,71406.95,0.0,0.75524,0.00015,15.44875]
[1780324094744,42.73,71414.29,0.0,0.75634,0.00015,15.41291]
[1780324095750,42.73,71419.63,0.0,0.75713,0.00015,15.38682]
[1780324096757,42.73,71422.83,0.0,0.75761,0.00015,15.3712]
[1780324100784,42.73,71425.98,0.0,0.75807,0.00015,15.35596]
[1780324102799,42.73,71418.53,0.0,0.75696,0.00015,15.39254]
[1780324104620,42.73,71414.64,0.0,0.75638,0.00015,15.41155]
[1780324104812,42.73,71417.04,0.0,0.75674,0.00015,15.39984]
[1780324106827,42.73,71414.63,0.0,0.75638,0.00015,15.41163]
[1780324109848,42.73,71417.02,0.0,0.75673,0.00015,15.39997]
[1780324112874,42.73,71415.19,0.0,0.7565,0.00015,15.40444]
[1780324113878,42.73,71412.83,0.0,0.75615,0.00015,15.41596]
[1780324116899,42.73,71418.91,0.0,0.75705,0.00015,15.38629]
[1780324120927,42.73,71424.63,0.0,0.7579,0.00015,15.35847]
[1780324121934,42.73,71434.84,0.0,0.75941,0.00015,15.30843]
[1780324122941,42.73,71437.58,0.0,0.75982,0.00015,15.29499]
[1780324125433,42.73,71438.14,0.0,0.7599,0.00015,15.2923]
[1780324125962,42.73,71441.58,0.0,0.7604,0.00015,15.27547]
[1780324127976,42.74,71435.55,0.0,0.75951,0.00015,15.30531]
[1780324130997,42.74,71437.45,0.0,0.75978,0.00015,15.29631]
[1780324132011,42.74,71441.01,0.0,0.7603,0.00015,15.2789]
[1780324135629,42.74,71442.83,0.0,0.76056,0.00015,15.27036]
[1780324136035,42.74,71448.52,0.0,0.7614,0.00015,15.24228]
[1780324137119,42.74,71448.52,0.0,0.7614,0.00015,15.24228]
[1780324137176,42.74,71448.52,0.0,0.7614,0.00015,15.24228]
[1780324137305,42.74,71448.52,0.0,0.7614,0.00015,15.24228]
[1780324137585,42.74,71461.08,0.0,0.76324,0.00015,15.18036]
[1780324138050,42.74,71465.95,0.0,0.76395,0.00015,15.15617]
[1780324139058,42.74,71463.86,0.0,0.76364,0.00015,15.16676]
[1780324140141,42.74,71463.86,0.0,0.76364,0.00015,15.16676]
[1780324140250,42.74,71463.86,0.0,0.76364,0.00015,15.16676]
[1780324140351,42.74,71461.77,0.0,0.76333,0.00015,15.17732]
[1780324140780,42.74,71461.77,0.0,0.76333,0.00015,15.17732]
[1780324143086,42.75,71457.69,0.0,0.76271,0.00015,15.19804]
[1780324147113,42.75,71454.82,0.0,0.76228,0.00015,15.21281]
[1780324149231,42.75,71449.93,0.0,0.76155,0.00015,15.23724]
[1780324149934,42.75,71449.93,0.0,0.76155,0.00015,15.23724]
[1780324150398,42.75,71432.44,0.0,0.75896,0.00015,15.32347]
[1780324151000,42.75,71432.44,0.0,0.75896,0.00015,15.32347]
[1780324151142,42.75,71432.62,0.0,0.75899,0.00015,15.32267]
[1780324152732,42.75,71432.62,0.0,0.75899,0.00015,15.32267]
[1780324152178,42.75,71428.19,0.0,0.75833,0.00015,15.34448]
[1780324153159,42.75,71413.54,0.0,0.75615,0.00015,15.41614]
[1780324154166,42.75,71413.87,0.0,0.7562,0.00015,15.41451]
[1780324158194,42.75,71419.1,0.0,0.75698,0.00015,15.38893]
[1780324159201,42.75,71426.5,0.0,0.75808,0.00015,15.35274]
[1780324160208,42.75,71429.95,0.0,0.75859,0.00015,15.33589]
[1780324164236,42.76,71425.45,0.0,0.75791,0.00015,15.35823]
[1780324166250,42.76,71440.53,0.0,0.76014,0.00015,15.28429]
[1780324167257,42.76,71436.18,0.0,0.7595,0.00015,15.30582]
[1780324169271,42.76,71441.66,0.0,0.7603,0.00015,15.27908]
[1780324174746,42.76,71443.4,0.0,0.76058,0.00015,15.26653]
[1780324184378,42.77,71444.62,0.0,0.76074,0.00015,15.26144]
[1780324188407,42.77,71437.28,0.0,0.75965,0.00015,15.29781]
[1780324189413,42.77,71431.62,0.0,0.75881,0.00015,15.32566]
[1780324190421,42.77,71424.65,0.0,0.75777,0.00015,15.35983]
[1780324191434,42.77,71419.63,0.0,0.75702,0.00015,15.38443]
[1780324192441,42.77,71415.54,0.0,0.75641,0.00015,15.40441]
[1780324195462,42.77,71419.29,0.0,0.75697,0.00015,15.38608]
[1780324200497,42.77,71419.44,0.0,0.75699,0.00015,15.38535]
[1780324201505,42.77,71424.51,0.0,0.75775,0.00015,15.36059]
[1780324202512,42.77,71426.77,0.0,0.75808,0.00015,15.34953]
[1780324204526,42.77,71432.63,0.0,0.75895,0.00015,15.32089]
[1780324205533,42.77,71434.55,0.0,0.75923,0.00015,15.31153]
[1780324210568,42.77,71430.73,0.0,0.75865,0.00015,15.33075]
[1780324212583,42.77,71421.03,0.0,0.75721,0.00015,15.37839]
[1780324213590,42.77,71415.95,0.0,0.75645,0.00015,15.40326]
[1780324218625,42.77,71414.81,0.0,0.75628,0.00015,15.40875]
[1780324219632,42.77,71411.78,0.0,0.75583,0.00015,15.42349]
[1780324221647,42.77,71409.28,0.0,0.75546,0.00015,15.43558]
[1780324224667,42.77,71403.45,0.0,0.75459,0.00015,15.46381]
[1780324225674,42.77,71395.19,0.0,0.75335,0.00015,15.50382]
[1780324228695,42.77,71397.98,0.0,0.75377,0.00015,15.49017]
[1780324230713,42.77,71401.94,0.0,0.75437,0.00015,15.4709]
[1780324231724,42.77,71424.96,0.0,0.75785,0.00015,15.35424]
[1780324232730,42.77,71431.35,0.0,0.75879,0.00015,15.32304]
[1780324233737,42.77,71420.8,0.0,0.75722,0.00015,15.37483]
[1780324234744,42.77,71422.35,0.0,0.75745,0.00015,15.36734]
[1780324235751,42.77,71426.93,0.0,0.75813,0.00015,15.34503]
[1780324236758,42.77,71443.65,0.0,0.7606,0.00015,15.26288]
[1780324237366,42.77,71443.65,0.0,0.7606,0.00015,15.26288]
[1780324237765,42.77,71448.22,0.0,0.76127,0.00015,15.2404]
[1780324238772,42.77,71451.64,0.0,0.76178,0.00015,15.2236]
[1780324240786,42.78,71464.85,0.0,0.76371,0.00015,15.1584]
[1780324241793,42.78,71463.68,0.0,0.76353,0.00015,15.16439]
[1780324242234,42.78,71463.68,0.0,0.76353,0.00015,15.16439]
[1780324242800,42.78,71466.07,0.0,0.76388,0.00015,15.1527]
[1780324243383,42.78,71466.07,0.0,0.76388,0.00015,15.1527]
[1780324243807,42.78,71468.54,0.0,0.76424,0.00015,15.14054]
[1780324244535,42.78,71468.54,0.0,0.76424,0.00015,15.14054]
[1780324250382,42.78,71469.08,0.0,0.7643,0.00015,15.13849]
[1780324255891,42.79,71474.95,0.0,0.76514,0.00015,15.10988]
[1780324257905,42.79,71469.59,0.0,0.76435,0.00015,15.13669]
[1780324258912,42.79,71467.86,0.0,0.7641,0.00015,15.14533]
[1780324260926,42.79,71470.26,0.0,0.76445,0.00015,15.13348]
[1780324263121,42.79,71471.43,0.0,0.76462,0.00015,15.12771]
[1780324263626,42.79,71459.05,0.0,0.7628,0.00015,15.18919]
[1780324263951,42.79,71445.02,0.0,0.76074,0.00015,15.25849]
[1780324264958,42.79,71442.04,0.0,0.76029,0.00015,15.27339]
[1780324266972,42.79,71437.01,0.0,0.75954,0.00015,15.29823]
[1780324267979,42.79,71424.28,0.0,0.75766,0.00015,15.36064]
[1780324268988,42.79,71408.2,0.0,0.75526,0.00015,15.43904]
[1780324270231,42.79,71408.2,0.0,0.75526,0.00015,15.43904]
[1780324270605,42.79,71394.32,0.0,0.75318,0.00015,15.50631]
[1780324271726,42.79,71394.32,0.0,0.75318,0.00015,15.50631]
[1780324271823,42.79,71396.14,0.0,0.75345,0.00015,15.49741]
[1780324274027,42.79,71403.8,0.0,0.75461,0.00015,15.46022]
[1780324275034,42.79,71409.4,0.0,0.75544,0.00015,15.43302]
[1780324276041,42.79,71411.61,0.0,0.75577,0.00015,15.4223]
[1780324277050,42.79,71409.41,0.0,0.75544,0.00015,15.43303]
[1780324279065,42.79,71412.45,0.0,0.7559,0.00015,15.41814]
[1780324280072,42.79,71416.79,0.0,0.75655,0.00015,15.39695]
[1780324281078,42.79,71422.21,0.0,0.75736,0.00015,15.37048]
[1780324282086,42.79,71417.68,0.0,0.75668,0.00015,15.3926]
[1780324283093,42.79,71414.88,0.0,0.75626,0.00015,15.40623]
[1780324284100,42.79,71410.79,0.0,0.75565,0.00015,15.42611]
[1780324286114,42.79,71408.55,0.0,0.75532,0.00015,15.43688]
[1780324289136,42.79,71405.43,0.0,0.75486,0.00015,15.4518]
[1780324290143,42.79,71398.26,0.0,0.75379,0.00015,15.48647]
[1780324291150,42.78,71396.31,0.0,0.75354,0.00015,15.49133]
[1780324293166,42.78,71404.73,0.0,0.75481,0.00015,15.45042]
[1780324294172,42.78,71410.64,0.0,0.75569,0.00015,15.42168]
[1780324295179,42.78,71414.41,0.0,0.75625,0.00015,15.40335]
[1780324297528,42.78,71417.79,0.0,0.75676,0.00015,15.38696]
[1780324300214,42.79,71408.1,0.0,0.75531,0.00015,15.43423]
[1780324301221,42.78,71395.88,0.0,0.75348,0.00015,15.49341]
[1780324302228,42.78,71395.14,0.0,0.75337,0.00015,15.49693]
[1780324305250,42.78,71398.98,0.0,0.75395,0.00015,15.47818]
[1780324307264,42.78,71395.86,0.0,0.75349,0.00015,15.49322]
[1780324308271,42.78,71399.71,0.0,0.75406,0.00015,15.47453]
[1780324312299,42.78,71402.55,0.0,0.75449,0.00015,15.46067]
[1780324317334,42.78,71400.77,0.0,0.75423,0.00015,15.46922]
[1780324318340,42.78,71404.8,0.0,0.75483,0.00015,15.44965]
[1780324322369,42.78,71397.31,0.0,0.75371,0.00015,15.48595]
[1780324327403,42.78,71403.02,0.0,0.75457,0.00015,15.45809]
[1780324328410,42.78,71397.45,0.0,0.75374,0.00015,15.48508]
[1780324329418,42.78,71392.96,0.0,0.75306,0.00015,15.50676]
[1780324330801,42.78,71392.96,0.0,0.75306,0.00015,15.50676]
[1780324330845,42.78,71385.86,0.0,0.752,0.00015,15.54087]
[1780324335461,42.78,71383.77,0.0,0.7517,0.00015,15.55055]
[1780324340496,42.77,71379.67,0.0,0.75109,0.00015,15.56977]
[1780324342383,42.77,71379.41,0.0,0.75106,0.00015,15.5709]
[1780324342510,42.77,71397.47,0.0,0.75378,0.00015,15.48366]
[1780324343517,42.77,71397.98,0.0,0.75386,0.00015,15.48116]
[1780324345331,42.77,71397.89,0.0,0.75384,0.00015,15.48158]
[1780324345903,42.77,71397.89,0.0,0.75384,0.00015,15.48158]
[1780324346538,42.77,71393.7,0.0,0.75322,0.00015,15.50181]
[1780324351156,42.77,71395.4,0.0,0.75348,0.00015,15.49342]
[1780324351573,42.77,71385.18,0.0,0.75198,0.00015,15.53822]
[1780324352580,42.77,71378.85,0.0,0.75103,0.00015,15.56864]
[1780324353588,42.77,71380.52,0.0,0.75128,0.00015,15.56052]
[1780324356609,42.77,71383.85,0.0,0.7518,0.00015,15.54414]
[1780324357618,42.77,71391.67,0.0,0.75298,0.00015,15.50631]
[1780324358129,42.77,71391.67,0.0,0.75298,0.00015,15.50631]
[1780324358414,42.77,71391.67,0.0,0.75298,0.00015,15.50631]
[1780324359630,42.77,71388.37,0.0,0.75248,0.00015,15.5221]
[1780324364667,42.76,71389.09,0.0,0.7526,0.00015,15.51831]
[1780324365678,42.76,71395.51,0.0,0.75357,0.00015,15.48721]
[1780324366643,42.76,71395.51,0.0,0.75357,0.00015,15.48721]
[1780324366686,42.76,71419.67,0.0,0.75718,0.00015,15.36966]
[1780324367699,42.76,71431.15,0.0,0.75889,0.00015,15.31342]
[1780324368705,42.76,71455.7,0.0,0.76251,0.00015,15.19251]
[1780324369712,42.76,71479.94,0.0,0.76606,0.00015,15.07207]
[1780324370095,42.76,71479.94,0.0,0.76606,0.00015,15.07207]
[1780324370720,42.76,71468.16,0.0,0.76434,0.00015,15.13084]
[1780324371149,42.76,71468.16,0.0,0.76434,0.00015,15.13084]
[1780324371726,42.77,71464.97,0.0,0.76387,0.00015,15.14682]
[1780324372746,42.77,71466.63,0.0,0.76411,0.00015,15.13863]
[1780324373749,42.77,71445.15,0.0,0.76095,0.00015,15.24502]
[1780324375763,42.77,71447.0,0.0,0.76118,0.00015,15.2374]
[1780324380798,42.78,71445.86,0.0,0.761,0.00015,15.24352]
[1780324383820,42.78,71441.9,0.0,0.7604,0.00015,15.26329]
[1780324384826,42.78,71439.85,0.0,0.7601,0.00015,15.27345]
[1780324387848,42.78,71433.71,0.0,0.75918,0.00015,15.3038]
[1780324391880,42.78,71435.59,0.0,0.75945,0.00015,15.29489]
[1780324392889,42.78,71439.12,0.0,0.75997,0.00015,15.27765]
[1780324393920,42.78,71442.55,0.0,0.76048,0.00015,15.26082]
[1780324394902,42.78,71440.62,0.0,0.76019,0.00015,15.27039]
[1780324396919,42.78,71438.95,0.0,0.75994,0.00015,15.27872]
[1780324397926,42.79,71419.4,0.0,0.75704,0.00015,15.37463]
[1780324398933,42.79,71411.07,0.0,0.75579,0.00015,15.41525]
[1780324400956,42.78,71425.59,0.0,0.75796,0.00015,15.34435]
[1780324401962,42.79,71425.67,0.0,0.75797,0.00015,15.34401]
[1780324406998,42.79,71424.91,0.0,0.75785,0.00015,15.34799]
[1780324408007,42.79,71428.86,0.0,0.75843,0.00015,15.3287]
[1780324409013,42.79,71431.82,0.0,0.75887,0.00015,15.31427]
[1780324410020,42.79,71434.6,0.0,0.75928,0.00015,15.30071]
[1780324411027,42.79,71430.5,0.0,0.75871,0.00015,15.31639]
[1780324412034,42.79,71411.44,0.0,0.75587,0.00015,15.40956]
[1780324413041,42.79,71399.69,0.0,0.75412,0.00015,15.46658]
[1780324414048,42.79,71396.35,0.0,0.75361,0.00015,15.48274]
[1780324419083,42.79,71394.85,0.0,0.75339,0.00015,15.4898]
[1780324423112,42.79,71405.22,0.0,0.75495,0.00015,15.4394]
[1780324426972,42.79,71405.48,0.0,0.75499,0.00015,15.43822]
[1780324432175,42.79,71406.52,0.0,0.75515,0.00015,15.43319]
[1780324434039,42.79,71406.52,0.0,0.75515,0.00015,15.43319]
[1780324434042,42.79,71381.09,0.0,0.75133,0.00015,15.55581]
[1780324434085,42.79,71381.09,0.0,0.75133,0.00015,15.55581]
[1780324435855,42.78,71379.68,0.0,0.75113,0.00015,15.56241]
[1780324435941,42.78,71364.64,0.0,0.74886,0.00015,15.63429]
[1780324436539,42.78,71364.64,0.0,0.74886,0.00015,15.63429]
[1780324437210,42.78,71367.16,0.0,0.74924,0.00015,15.62208]
[1780324440231,42.78,71363.94,0.0,0.74877,0.00015,15.63698]
[1780324442245,42.78,71374.93,0.0,0.75044,0.00015,15.58403]
[1780324443252,42.78,71382.03,0.0,0.75152,0.00015,15.54972]
[1780324446273,42.77,71385.3,0.0,0.75203,0.00015,15.53351]
[1780324448287,42.77,71383.25,0.0,0.75173,0.00015,15.54311]
[1780324449944,42.77,71375.75,0.0,0.7506,0.00015,15.57892]
[1780324451309,42.77,71371.04,0.0,0.7499,0.00015,15.60139]
[1780324452317,42.77,71363.94,0.0,0.74882,0.00015,15.63524]
[1780324453324,42.77,71360.3,0.0,0.74827,0.00015,15.65246]
[1780324455391,42.77,71359.87,0.0,0.74821,0.00015,15.65433]
[1780324456473,42.76,71359.38,0.0,0.74815,0.00015,15.65649]
[1780324456573,42.76,71351.31,0.0,0.74692,0.00015,15.69473]
[1780324457353,42.76,71347.58,0.0,0.74636,0.00015,15.71223]
[1780324458360,42.76,71338.83,0.0,0.74503,0.00015,15.75351]
[1780324459373,42.76,71344.76,0.0,0.74594,0.00015,15.72523]
[1780324460380,42.76,71354.12,0.0,0.74738,0.00015,15.68053]
[1780324461386,42.76,71356.89,0.0,0.7478,0.00015,15.66714]
[1780324465414,42.75,71337.83,0.0,0.74492,0.00015,15.75692]
[1780324466421,42.75,71341.46,0.0,0.74548,0.00015,15.73954]
[1780324467428,42.75,71343.64,0.0,0.74582,0.00015,15.72902]
[1780324470449,42.75,71351.23,0.0,0.74699,0.00015,15.69237]
[1780324471456,42.74,71359.62,0.0,0.74832,0.00015,15.64769]
[1780324473470,42.74,71363.35,0.0,0.7489,0.00015,15.62954]
[1780324474851,42.74,71368.11,0.0,0.74962,0.00015,15.6066]
[1780324477499,42.74,71374.24,0.0,0.75056,0.00015,15.57681]
[1780324478506,42.74,71377.28,0.0,0.75103,0.00015,15.5621]
[1780324479513,42.74,71379.28,0.0,0.75133,0.00015,15.55232]
[1780324480519,42.74,71384.13,0.0,0.75207,0.00015,15.5288]
[1780324481527,42.74,71390.48,0.0,0.75303,0.00015,15.498]
[1780324483541,42.73,71394.0,0.0,0.75356,0.00015,15.48078]
[1780324484548,42.73,71395.98,0.0,0.75386,0.00015,15.47111]
[1780324486562,42.73,71375.71,0.0,0.75081,0.00015,15.56883]
[1780324487569,42.73,71377.38,0.0,0.75107,0.00015,15.56062]
[1780324488575,42.73,71375.42,0.0,0.75078,0.00015,15.56988]
[1780324491597,42.73,71372.99,0.0,0.75043,0.00015,15.58104]
[1780324493610,42.73,71367.45,0.0,0.7496,0.00015,15.60738]
[1780324498646,42.72,71367.42,0.0,0.74961,0.00015,15.60681]
[1780324500660,42.72,71365.51,0.0,0.74933,0.00015,15.61567]
[1780324503681,42.72,71369.4,0.0,0.74994,0.00015,15.59657]
[1780324504688,42.72,71371.21,0.0,0.75021,0.00015,15.58775]
[1780324506703,42.71,71381.75,0.0,0.75182,0.00015,15.53678]
[1780324507710,42.71,71380.75,0.0,0.75167,0.00015,15.54146]
[1780324508717,42.71,71385.68,0.0,0.75242,0.00015,15.51752]
[1780324509724,42.71,71398.66,0.0,0.75437,0.00015,15.45452]
[1780324510731,42.71,71408.09,0.0,0.75579,0.00015,15.40852]
[1780324511738,42.71,71416.21,0.0,0.75701,0.00015,15.36874]
[1780324512745,42.71,71420.39,0.0,0.75763,0.00015,15.34822]
[1780324513752,42.71,71421.99,0.0,0.75787,0.00015,15.34035]
[1780324514759,42.71,71423.88,0.0,0.75815,0.00015,15.33108]
[1780324515766,42.71,71426.18,0.0,0.7585,0.00015,15.3198]
[1780324517779,42.71,71434.04,0.0,0.75966,0.00015,15.2812]
[1780324518787,42.71,71436.57,0.0,0.76004,0.00015,15.26868]
[1780324519794,42.71,71434.73,0.0,0.75977,0.00015,15.27766]
[1780324522815,42.71,71429.33,0.0,0.75897,0.00015,15.30398]
[1780324523821,42.71,71433.73,0.0,0.75963,0.00015,15.28234]
[1780324525836,42.71,71438.14,0.0,0.76028,0.00015,15.26056]
[1780324527851,42.71,71449.09,0.0,0.7619,0.00015,15.20644]
[1780324529868,42.71,71449.6,0.0,0.76198,0.00015,15.20384]
[1780324532889,42.71,71443.75,0.0,0.76116,0.00015,15.2282]
[1780324535910,42.71,71445.79,0.0,0.76146,0.00015,15.21802]
[1780324537926,42.71,71438.99,0.0,0.76046,0.00015,15.25152]
[1780324539939,42.71,71447.28,0.0,0.76168,0.00015,15.21062]
[1780324540946,42.71,71449.33,0.0,0.76199,0.00015,15.20038]
[1780324541953,42.71,71456.05,0.0,0.76298,0.00015,15.16706]
[1780324542960,42.71,71459.81,0.0,0.76353,0.00015,15.14837]
[1780324543967,42.71,71465.83,0.0,0.76442,0.00015,15.1184]
[1780324547889,42.71,71466.97,0.0,0.76458,0.00015,15.1127]
[1780324549004,42.71,71461.77,0.0,0.76382,0.00015,15.13858]
[1780324550011,42.71,71460.28,0.0,0.7636,0.00015,15.14603]
[1780324552025,42.71,71456.1,0.0,0.76298,0.00015,15.16686]
[1780324552267,42.71,71456.1,0.0,0.76298,0.00015,15.16686]
[1780324552300,42.71,71456.1,0.0,0.76298,0.00015,15.16686]
[1780324552480,42.71,71456.1,0.0,0.76298,0.00015,15.16686]
[1780324552987,42.71,71456.1,0.0,0.76298,0.00015,15.16686]
[1780324553032,42.71,71456.75,0.0,0.76308,0.00015,15.16364]
[1780324558068,42.71,71451.26,0.0,0.76227,0.00015,15.19093]
[1780324559075,42.71,71446.64,0.0,0.76159,0.00015,15.21378]
[1780324561089,42.71,71450.3,0.0,0.76213,0.00015,15.19556]
[1780324562096,42.71,71447.94,0.0,0.76178,0.00015,15.20721]
[1780324563103,42.71,71451.53,0.0,0.76232,0.00015,15.18939]
[1780324564112,42.71,71447.7,0.0,0.76175,0.00015,15.20833]
[1780324565806,42.7,71447.0,0.0,0.76165,0.00015,15.21175]
[1780324567019,42.7,71447.7,0.0,0.76175,0.00015,15.20823]
[1780324567134,42.7,71449.47,0.0,0.76202,0.00015,15.19942]
[1780324568141,42.7,71470.9,0.0,0.76517,0.00015,15.09268]
[1780324569148,42.7,71465.2,0.0,0.76434,0.00015,15.12107]
[1780324570155,42.7,71462.15,0.0,0.76389,0.00015,15.13622]
[1780324570937,42.7,71462.15,0.0,0.76389,0.00015,15.13622]
[1780324570966,42.7,71462.15,0.0,0.76389,0.00015,15.13622]
[1780324570990,42.7,71462.15,0.0,0.76389,0.00015,15.13622]
[1780324571162,42.7,71463.18,0.0,0.76404,0.00015,15.13104]
[1780324573128,42.7,71461.91,0.0,0.76386,0.00015,15.13732]
[1780324573177,42.7,71454.91,0.0,0.76283,0.00015,15.17204]
[1780324577204,42.7,71452.17,0.0,0.76243,0.00015,15.18558]
[1780324579218,42.7,71454.25,0.0,0.76274,0.00015,15.17513]
[1780324582244,42.7,71442.7,0.0,0.76104,0.00015,15.23225]
[1780324583909,42.7,71442.31,0.0,0.76098,0.00015,15.2341]
[1780324587279,42.7,71440.13,0.0,0.76067,0.00015,15.24455]
[1780324592314,42.7,71439.69,0.0,0.76066,0.00015,15.24171]
[1780324597349,42.69,71439.72,0.0,0.76067,0.00015,15.2411]
[1780324598355,42.69,71442.08,0.0,0.76103,0.00015,15.22935]
[1780324599363,42.69,71445.54,0.0,0.76154,0.00015,15.21217]
[1780324600748,42.69,71441.28,0.0,0.76091,0.00015,15.23317]
[1780324601377,42.69,71443.65,0.0,0.76127,0.00015,15.22138]
[1780324606412,42.69,71445.69,0.0,0.76158,0.00015,15.21086]
[1780324608426,42.69,71439.49,0.0,0.76067,0.00015,15.24131]
[1780324609255,42.69,71439.49,0.0,0.76067,0.00015,15.24131]
[1780324609433,42.69,71418.54,0.0,0.75755,0.00015,15.34436]
[1780324610498,42.69,71418.54,0.0,0.75755,0.00015,15.34436]
[1780324610569,42.69,71409.37,0.0,0.75618,0.00015,15.38917]
[1780324611369,42.69,71409.37,0.0,0.75618,0.00015,15.38917]
[1780324611425,42.69,71409.37,0.0,0.75618,0.00015,15.38917]
[1780324611451,42.69,71401.99,0.0,0.75508,0.00015,15.42513]
[1780324612751,42.69,71401.99,0.0,0.75508,0.00015,15.42513]
[1780324612997,42.69,71406.91,0.0,0.75582,0.00015,15.4011]
[1780324613465,42.69,71396.68,0.0,0.75428,0.00015,15.45088]
[1780324614293,42.69,71396.68,0.0,0.75428,0.00015,15.45088]
[1780324614833,42.69,71396.68,0.0,0.75428,0.00015,15.45088]
[1780324614850,42.69,71395.89,0.0,0.75417,0.00015,15.45463]
[1780324616296,42.69,71395.58,0.0,0.75412,0.00015,15.45605]
[1780324616486,42.68,71390.6,0.0,0.75338,0.00015,15.48012]
[1780324617493,42.68,71383.8,0.0,0.75236,0.00015,15.51292]
[1780324621521,42.68,71388.52,0.0,0.75309,0.00015,15.48947]
[1780324624547,42.68,71400.39,0.0,0.75488,0.00015,15.43146]
[1780324625941,42.68,71399.81,0.0,0.7548,0.00015,15.43422]
[1780324628556,42.68,71401.12,0.0,0.755,0.00015,15.42772]
[1780324628576,42.68,71406.17,0.0,0.75576,0.00015,15.40306]
[1780324629583,42.68,71408.08,0.0,0.75605,0.00015,15.39363]
[1780324632604,42.67,71416.96,0.0,0.75738,0.00015,15.34991]
[1780324633611,42.67,71420.69,0.0,0.75797,0.00015,15.33046]
[1780324634618,42.67,71416.11,0.0,0.75729,0.00015,15.35282]
[1780324637640,42.65,71421.2,0.0,0.75812,0.00015,15.32548]
[1780324640660,42.65,71426.65,0.0,0.75894,0.00015,15.29844]
[1780324642674,42.65,71418.62,0.0,0.75775,0.00015,15.33779]
[1780324643681,42.65,71414.5,0.0,0.75713,0.00015,15.35789]
[1780324645695,42.65,71412.22,0.0,0.7568,0.00015,15.36881]
[1780324648716,42.65,71409.97,0.0,0.75647,0.00015,15.37942]
[1780324651737,42.64,71413.59,0.0,0.75707,0.00015,15.35675]
[1780324652744,42.64,71416.75,0.0,0.75755,0.00015,15.34115]
[1780324653751,42.64,71420.41,0.0,0.75809,0.00015,15.32309]
[1780324654758,42.64,71423.92,0.0,0.75862,0.00015,15.30577]
[1780324657110,42.64,71428.9,0.0,0.75937,0.00015,15.28111]
[1780324660800,42.64,71431.02,0.0,0.75968,0.00015,15.27058]
[1780324661807,42.64,71437.41,0.0,0.76063,0.00015,15.23901]
[1780324665836,42.64,71435.15,0.0,0.7603,0.00015,15.25023]
[1780324668857,42.64,71433.06,0.0,0.75999,0.00015,15.26054]
[1780324671878,42.64,71429.06,0.0,0.75939,0.00015,15.28022]
[1780324674898,42.64,71426.83,0.0,0.75906,0.00015,15.2911]
[1780324678928,42.64,71416.56,0.0,0.75754,0.00015,15.34137]
[1780324679935,42.64,71410.82,0.0,0.75668,0.00015,15.36953]
[1780324680942,42.64,71411.45,0.0,0.75678,0.00015,15.36633]
[1780324681822,42.64,71411.45,0.0,0.75678,0.00015,15.36633]
[1780324681961,42.64,71404.54,0.0,0.75575,0.00015,15.39998]
[1780324682963,42.64,71387.93,0.0,0.75325,0.00015,15.48076]
[1780324684977,42.64,71389.5,0.0,0.75349,0.00015,15.47302]
[1780324686991,42.64,71392.35,0.0,0.75392,0.00015,15.45897]
[1780324691019,42.63,71395.59,0.0,0.75442,0.00015,15.44289]
[1780324693034,42.63,71403.24,0.0,0.75558,0.00015,15.40546]
[1780324694041,42.63,71405.91,0.0,0.75598,0.00015,15.39228]
[1780324695138,42.63,71405.91,0.0,0.75598,0.00015,15.39228]
[1780324695222,42.63,71416.51,0.0,0.75757,0.00015,15.34028]
[1780324696055,42.63,71425.47,0.0,0.75891,0.00015,15.29611]
[1780324697063,42.63,71422.76,0.0,0.75851,0.00015,15.30938]
[1780324698071,42.63,71416.3,0.0,0.75755,0.00015,15.34106]
[1780324700085,42.63,71417.85,0.0,0.75778,0.00015,15.33328]
[1780324701092,42.63,71419.74,0.0,0.75807,0.00015,15.32389]
[1780324702098,42.63,71421.95,0.0,0.7584,0.00015,15.31293]
[1780324704113,42.63,71424.04,0.0,0.75872,0.00015,15.30241]
[1780324706127,42.63,71421.71,0.0,0.75837,0.00015,15.31376]
[1780324707134,42.63,71403.61,0.0,0.75567,0.00015,15.40246]
[1780324708141,42.62,71406.8,0.0,0.75615,0.00015,15.38678]
[1780324709148,42.62,71408.65,0.0,0.75643,0.00015,15.37765]
[1780324710158,42.62,71413.89,0.0,0.75721,0.00015,15.35191]
[1780324711165,42.62,71417.39,0.0,0.75778,0.00015,15.33016]
[1780324715193,42.62,71414.08,0.0,0.75729,0.00015,15.34634]
[1780324720228,42.62,71413.29,0.0,0.75718,0.00015,15.35]
[1780324722242,42.62,71416.33,0.0,0.75763,0.00015,15.33499]
[1780324723249,42.62,71420.26,0.0,0.75822,0.00015,15.31565]
[1780324725263,42.62,71412.76,0.0,0.75711,0.00015,15.35229]
[1780324730298,42.62,71412.08,0.0,0.75702,0.00015,15.35499]
[1780324734326,42.61,71410.27,0.0,0.75677,0.00015,15.36334]
[1780324737347,42.61,71413.0,0.0,0.75719,0.00015,15.34954]
[1780324742879,42.61,71412.28,0.0,0.75709,0.00015,15.35256]
[1780324742943,42.61,71386.78,0.0,0.75326,0.00015,15.47701]
[1780324743840,42.61,71386.78,0.0,0.75326,0.00015,15.47701]
[1780324744046,42.61,71368.5,0.0,0.75049,0.00015,15.56532]
[1780324744396,42.61,71365.64,0.0,0.75006,0.00015,15.57896]
[1780324746013,42.61,71365.64,0.0,0.75006,0.00015,15.57896]
[1780324746024,42.61,71365.64,0.0,0.75006,0.00015,15.57896]
[1780324746096,42.61,71366.01,0.0,0.75012,0.00015,15.57704]
[1780324746698,42.61,71366.01,0.0,0.75012,0.00015,15.57704]
[1780324746800,42.6,71362.94,0.0,0.74966,0.00015,15.59166]
[1780324747417,42.59,71360.72,0.0,0.74937,0.00015,15.6008]
[1780324748746,42.59,71360.72,0.0,0.74937,0.00015,15.6008]
[1780324749431,42.58,71343.98,0.0,0.74687,0.00015,15.67921]
[1780324751166,42.58,71343.98,0.0,0.74687,0.00015,15.67921]
[1780324751221,42.58,71350.61,0.0,0.74789,0.00015,15.64707]
[1780324751445,42.58,71360.13,0.0,0.74935,0.00015,15.6014]
[1780324752734,42.58,71360.13,0.0,0.74935,0.00015,15.6014]
[1780324753172,42.58,71360.13,0.0,0.74935,0.00015,15.6014]
[1780324753273,42.56,71360.47,0.0,0.74949,0.00015,15.59671]
[1780324756415,42.56,71360.66,0.0,0.74953,0.00015,15.59551]
[1780324757528,42.56,71358.88,0.0,0.74926,0.00015,15.60392]
[1780324757602,42.56,71350.39,0.0,0.74797,0.00015,15.64451]
[1780324759631,42.56,71351.22,0.0,0.7481,0.00015,15.64034]
[1780324759726,42.55,71371.0,0.0,0.75113,0.00015,15.5449]
[1780324761266,42.55,71371.0,0.0,0.75113,0.00015,15.5449]
[1780324761294,42.55,71379.98,0.0,0.7525,0.00015,15.50113]
[1780324762526,42.55,71382.0,0.0,0.75281,0.00015,15.49121]
[1780324764540,42.55,71390.05,0.0,0.75403,0.00015,15.45186]
[1780324765547,42.55,71399.96,0.0,0.75552,0.00015,15.40342]
[1780324766554,42.55,71397.99,0.0,0.75523,0.00015,15.41305]
[1780324767561,42.55,71394.89,0.0,0.75476,0.00015,15.42817]
[1780324768568,42.55,71397.76,0.0,0.75519,0.00015,15.41411]
[1780324769575,42.55,71399.5,0.0,0.75546,0.00015,15.40558]
[1780324774613,42.55,71398.33,0.0,0.75532,0.00015,15.40671]
[1780324775622,42.55,71396.43,0.0,0.75504,0.00015,15.41597]
[1780324776629,42.55,71398.59,0.0,0.75537,0.00015,15.40538]
[1780324780331,42.55,71398.21,0.0,0.75531,0.00015,15.40719]
[1780324781566,42.55,71399.26,0.0,0.75547,0.00015,15.402]
[1780324781664,42.55,71397.65,0.0,0.75523,0.00015,15.40985]
[1780324783247,42.55,71397.65,0.0,0.75523,0.00015,15.40985]
[1780324783679,42.55,71390.68,0.0,0.75418,0.00015,15.44381]
[1780324784686,42.55,71386.48,0.0,0.75355,0.00015,15.4642]
[1780324785849,42.55,71386.48,0.0,0.75355,0.00015,15.4642]
[1780324785891,42.55,71383.71,0.0,0.75313,0.00015,15.47765]
[1780324786700,42.55,71378.1,0.0,0.75228,0.00015,15.50486]
[1780324788714,42.55,71370.22,0.0,0.75109,0.00015,15.54288]
[1780324791011,42.55,71367.38,0.0,0.75066,0.00015,15.5564]
[1780324792741,42.54,71371.28,0.0,0.75126,0.00015,15.53733]
[1780324794756,42.54,71374.72,0.0,0.75179,0.00015,15.52049]
[1780324795763,42.54,71378.45,0.0,0.75236,0.00015,15.50233]
[1780324796863,42.54,71378.45,0.0,0.75236,0.00015,15.50233]
[1780324797215,42.54,71378.45,0.0,0.75236,0.00015,15.50233]
[1780324797283,42.54,71381.33,0.0,0.7528,0.00015,15.48825]
[1780324798719,42.54,71381.18,0.0,0.75277,0.00015,15.48898]
[1780324798784,42.54,71373.75,0.0,0.75165,0.00015,15.52497]
[1780324802009,42.54,71374.21,0.0,0.75172,0.00015,15.52257]
[1780324804825,42.54,71383.35,0.0,0.75312,0.00015,15.4779]
[1780324805833,42.54,71385.25,0.0,0.75341,0.00015,15.46856]
[1780324807847,42.54,71388.24,0.0,0.75387,0.00015,15.45382]
[1780324812883,42.53,71385.72,0.0,0.7535,0.00015,15.4657]
[1780324815904,42.53,71392.5,0.0,0.75453,0.00015,15.43239]
[1780324816911,42.53,71397.29,0.0,0.75526,0.00015,15.40851]
[1780324818332,42.53,71397.29,0.0,0.75526,0.00015,15.40851]
[1780324819007,42.53,71400.46,0.0,0.75575,0.00015,15.39262]
[1780324819932,42.52,71403.49,0.0,0.75622,0.00015,15.37726]
[1780324824966,42.52,71402.87,0.0,0.75617,0.00015,15.37892]
[1780324830013,42.52,71407.32,0.0,0.75685,0.00015,15.35689]
[1780324831014,42.51,71410.48,0.0,0.75736,0.00015,15.33673]
[1780324832195,42.51,71410.48,0.0,0.75736,0.00015,15.33673]
[1780324832257,42.51,71425.18,0.0,0.75956,0.00015,15.26423]
[1780324833035,42.51,71426.9,0.0,0.75982,0.00015,15.25565]
[1780324834048,42.51,71415.85,0.0,0.75817,0.00015,15.31021]
[1780324835054,42.51,71424.45,0.0,0.75946,0.00015,15.26765]
[1780324836062,42.51,71420.67,0.0,0.7589,0.00015,15.28632]
[1780324840090,42.51,71423.03,0.0,0.75925,0.00015,15.27453]
[1780324842104,42.51,71416.7,0.0,0.75831,0.00015,15.30574]
[1780324843110,42.51,71414.33,0.0,0.75795,0.00015,15.31736]
[1780324848146,42.51,71413.03,0.0,0.75777,0.00015,15.3234]
[1780324849788,42.51,71413.18,0.0,0.75779,0.00015,15.32259]
[1780324850161,42.51,71404.23,0.0,0.75645,0.00015,15.36651]
[1780324851166,42.51,71415.82,0.0,0.7582,0.00015,15.30938]
[1780324852174,42.51,71416.2,0.0,0.75825,0.00015,15.30745]
[1780324855195,42.51,71414.24,0.0,0.75797,0.00015,15.31694]
[1780324860232,42.51,71410.85,0.0,0.75747,0.00015,15.33331]
[1780324862251,42.5,71402.44,0.0,0.75621,0.00015,15.37446]
[1780324867286,42.5,71402.77,0.0,0.75628,0.00015,15.37217]
[1780324868293,42.5,71413.06,0.0,0.75783,0.00015,15.32145]
[1780324869300,42.5,71411.5,0.0,0.7576,0.00015,15.32906]
[1780324870307,42.5,71408.76,0.0,0.75719,0.00015,15.34246]
[1780324871314,42.5,71402.06,0.0,0.75618,0.00015,15.37527]
[1780324873328,42.5,71399.9,0.0,0.75587,0.00015,15.38559]
[1780324874335,42.5,71391.87,0.0,0.75465,0.00015,15.4249]
[1780324875743,42.5,71391.97,0.0,0.75467,0.00015,15.42438]
[1780324876348,42.5,71388.79,0.0,0.75419,0.00015,15.43988]
[1780324877356,42.5,71394.9,0.0,0.75511,0.00015,15.40997]
[1780324881383,42.5,71397.41,0.0,0.7555,0.00015,15.3976]
[1780324882391,42.5,71400.65,0.0,0.75598,0.00015,15.38172]
[1780324883398,42.49,71404.33,0.0,0.75654,0.00015,15.36359]
[1780324886453,42.49,71404.54,0.0,0.75657,0.00015,15.36246]
[1780324887433,42.49,71396.59,0.0,0.75538,0.00015,15.4013]
[1780324889447,42.49,71392.77,0.0,0.75481,0.00015,15.41994]
[1780324890454,42.49,71386.53,0.0,0.75386,0.00015,15.45037]
[1780324891462,42.49,71388.77,0.0,0.75425,0.00015,15.43484]
[1780324894482,42.49,71398.54,0.0,0.75573,0.00015,15.38689]
[1780324896497,42.49,71401.06,0.0,0.75611,0.00015,15.37451]
[1780324897504,42.49,71403.77,0.0,0.75652,0.00015,15.36121]
[1780324899518,42.49,71397.77,0.0,0.75562,0.00015,15.39047]
[1780324901532,42.49,71399.72,0.0,0.75592,0.00015,15.38068]
[1780324906282,42.49,71395.82,0.0,0.75534,0.00015,15.39952]
[1780324909588,42.49,71389.56,0.0,0.75439,0.00015,15.43006]
[1780324911282,42.49,71392.29,0.0,0.75481,0.00015,15.41662]
[1780324915631,42.48,71397.54,0.0,0.75561,0.00015,15.39069]
[1780324918651,42.48,71400.57,0.0,0.75607,0.00015,15.37557]
[1780324923687,42.48,71401.32,0.0,0.7562,0.00015,15.37151]
[1780324926405,42.48,71404.09,0.0,0.75662,0.00015,15.35771]
[1780324926708,42.48,71402.11,0.0,0.75632,0.00015,15.36743]
[1780324929729,42.48,71399.02,0.0,0.75586,0.00015,15.3824]
[1780324930736,42.48,71401.86,0.0,0.75629,0.00015,15.36839]
[1780324931812,42.48,71404.07,0.0,0.75663,0.00015,15.35747]
[1780324935771,42.48,71410.0,0.0,0.75753,0.00015,15.32802]
[1780324937549,42.48,71410.0,0.0,0.75753,0.00015,15.32802]
[1780324937676,42.47,71410.25,0.0,0.75757,0.00015,15.32663]
[1780324938188,42.47,71414.01,0.0,0.75813,0.00015,15.30804]
[1780324938687,42.47,71414.01,0.0,0.75813,0.00015,15.30804]
[1780324939003,42.47,71414.01,0.0,0.75813,0.00015,15.30804]
[1780324939799,42.47,71406.33,0.0,0.75698,0.00015,15.3458]
[1780324940806,42.47,71408.18,0.0,0.75726,0.00015,15.3366]
[1780324943827,42.47,71401.13,0.0,0.75621,0.00015,15.37107]
[1780324944834,42.47,71396.83,0.0,0.75556,0.00015,15.3921]
[1780324946848,42.47,71389.8,0.0,0.75451,0.00015,15.42634]
[1780324947855,42.47,71383.98,0.0,0.75363,0.00015,15.45471]
[1780324948767,42.47,71383.98,0.0,0.75363,0.00015,15.45471]
[1780324948862,42.47,71381.26,0.0,0.75322,0.00015,15.46789]
[1780324949869,42.47,71376.5,0.0,0.7525,0.00015,15.49098]
[1780324954904,42.47,71377.68,0.0,0.75273,0.00015,15.48018]
[1780324959940,42.46,71389.43,0.0,0.75453,0.00015,15.42238]
[1780324961954,42.46,71388.38,0.0,0.75437,0.00015,15.42739]
[1780324964410,42.46,71384.61,0.0,0.7538,0.00015,15.44575]
[1780324964976,42.46,71382.37,0.0,0.75347,0.00015,15.45667]
[1780324967255,42.46,71377.99,0.0,0.7528,0.00015,15.47802]
[1780324972446,42.46,71378.04,0.0,0.75281,0.00015,15.4777]
[1780324973033,42.46,71389.12,0.0,0.75449,0.00015,15.42362]
[1780324974039,42.46,71386.26,0.0,0.75406,0.00015,15.43758]
[1780324976053,42.46,71388.48,0.0,0.75439,0.00015,15.42679]
[1780324979074,42.46,71386.59,0.0,0.7541,0.00015,15.43615]
[1780324982095,42.46,71381.47,0.0,0.75333,0.00015,15.46118]
[1780324983102,42.46,71386.67,0.0,0.75411,0.00015,15.43581]
[1780324984109,42.46,71390.21,0.0,0.75465,0.00015,15.41853]
[1780324985116,42.46,71387.3,0.0,0.75421,0.00015,15.4328]
[1780324987130,42.46,71385.36,0.0,0.75391,0.00015,15.44231]
[1780324988137,42.46,71382.27,0.0,0.75344,0.00015,15.4574]
[1780324990152,42.46,71370.75,0.0,0.75169,0.00015,15.51342]
[1780324990926,42.46,71370.75,0.0,0.75169,0.00015,15.51342]
[1780324991075,42.46,71370.75,0.0,0.75169,0.00015,15.51342]
[1780324991160,42.46,71352.83,0.0,0.74896,0.00015,15.59997]
[1780324992168,42.46,71342.96,0.0,0.74745,0.00015,15.64732]
[1780324993492,42.46,71342.96,0.0,0.74745,0.00015,15.64732]
[1780324993549,42.46,71338.3,0.0,0.74674,0.00015,15.66951]
[1780324994201,42.46,71332.56,0.0,0.74586,0.00015,15.69679]
[1780324995194,42.46,71322.04,0.0,0.74424,0.00015,15.74671]
[1780324996343,42.46,71322.04,0.0,0.74424,0.00015,15.74671]
[1780324996413,42.46,71309.95,0.0,0.74236,0.00016,15.80398]
[1780324997212,42.46,71306.07,0.0,0.74176,0.00016,15.82242]
[1780324997708,42.46,71306.07,0.0,0.74176,0.00016,15.82242]
[1780324998033,42.46,71306.07,0.0,0.74176,0.00016,15.82242]
[1780324998145,42.46,71306.07,0.0,0.74176,0.00016,15.82242]
[1780324998165,42.46,71306.07,0.0,0.74176,0.00016,15.82242]
[1780324998576,42.46,71306.07,0.0,0.74176,0.00016,15.82242]
[1780324998218,42.46,71313.45,0.0,0.7429,0.00016,15.78759]
[1780324998862,42.46,71313.45,0.0,0.7429,0.00016,15.78759]
[1780324999226,42.46,71316.43,0.0,0.74336,0.00015,15.77355]
[1780325001240,42.46,71321.76,0.0,0.74419,0.00015,15.74831]
[1780325002374,42.46,71321.76,0.0,0.74419,0.00015,15.74831]
[1780325002406,42.46,71327.76,0.0,0.74511,0.00015,15.71982]
[1780325002686,42.46,71327.76,0.0,0.74511,0.00015,15.71982]
[1780325003256,42.46,71344.0,0.0,0.74761,0.00015,15.64222]
[1780325004263,42.46,71343.19,0.0,0.74748,0.00015,15.64622]
[1780325005270,42.46,71337.03,0.0,0.74653,0.00015,15.67582]
[1780325006325,42.46,71337.03,0.0,0.74653,0.00015,15.67582]
[1780325006340,42.46,71345.51,0.0,0.74784,0.00015,15.63519]
[1780325007284,42.46,71350.19,0.0,0.74855,0.00015,15.61273]
[1780325008232,42.46,71350.19,0.0,0.74855,0.00015,15.61273]
[1780325008290,42.46,71365.19,0.0,0.75084,0.00015,15.54042]
[1780325009298,42.47,71368.76,0.0,0.75138,0.00015,15.52327]
[1780325011313,42.47,71362.1,0.0,0.7504,0.00015,15.55131]
[1780325012319,42.47,71372.29,0.0,0.75195,0.00015,15.50204]
[1780325013328,42.47,71374.82,0.0,0.75233,0.00015,15.48983]
[1780325013771,42.47,71374.82,0.0,0.75233,0.00015,15.48983]
[1780325014332,42.47,71380.36,0.0,0.75317,0.00015,15.46297]
[1780325016180,42.47,71381.04,0.0,0.75327,0.00015,15.45978]
[1780325016348,42.47,71380.64,0.0,0.75321,0.00015,15.46182]
[1780325017153,42.47,71380.64,0.0,0.75321,0.00015,15.46182]
[1780325017186,42.47,71380.64,0.0,0.75321,0.00015,15.46182]
[1780325017535,42.47,71380.64,0.0,0.75321,0.00015,15.46182]
[1780325017637,42.47,71377.91,0.0,0.75279,0.00015,15.47519]
[1780325017721,42.47,71377.91,0.0,0.75279,0.00015,15.47519]
[1780325019371,42.47,71381.74,0.0,0.75337,0.00015,15.45673]
[1780325021385,42.47,71384.33,0.0,0.75375,0.00015,15.44429]
[1780325023399,42.47,71386.11,0.0,0.75402,0.00015,15.43582]
[1780325024406,42.47,71389.79,0.0,0.75457,0.00015,15.41788]
[1780325025413,42.47,71401.56,0.0,0.75635,0.00015,15.36027]
[1780325026389,42.47,71401.56,0.0,0.75635,0.00015,15.36027]
[1780325026473,42.47,71401.56,0.0,0.75635,0.00015,15.36027]
[1780325026548,42.48,71403.28,0.0,0.7566,0.00015,15.35195]
[1780325027429,42.48,71405.3,0.0,0.7569,0.00015,15.34207]
[1780325030450,42.48,71403.63,0.0,0.75665,0.00015,15.35049]
[1780325034478,42.48,71401.37,0.0,0.7563,0.00015,15.36193]
[1780325035484,42.48,71398.37,0.0,0.75584,0.00015,15.37676]
[1780325038506,42.48,71395.38,0.0,0.75538,0.00015,15.39171]
[1780325040520,42.48,71397.81,0.0,0.75574,0.00015,15.37997]
[1780325041558,42.48,71340.82,0.0,0.74706,0.00015,15.65624]
[1780325041967,42.48,71340.82,0.0,0.74706,0.00015,15.65624]
[1780325042370,42.48,71340.82,0.0,0.74706,0.00015,15.65624]
[1780325042574,42.48,71341.45,0.0,0.74716,0.00015,15.65309]
[1780325043336,42.48,71341.45,0.0,0.74716,0.00015,15.65309]
[1780325043571,42.48,71334.77,0.0,0.74614,0.00015,15.68505]
[1780325044102,42.48,71334.77,0.0,0.74614,0.00015,15.68505]
[1780325044705,42.48,71334.77,0.0,0.74614,0.00015,15.68505]
[1780325044578,42.48,71328.32,0.0,0.74514,0.00015,15.71586]
[1780325044738,42.48,71328.32,0.0,0.74514,0.00015,15.71586]
[1780325045245,42.48,71328.32,0.0,0.74514,0.00015,15.71586]
[1780325045585,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325045768,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325045800,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325045996,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325046131,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325046212,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325046224,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325046356,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325046391,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325046477,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325046701,42.48,71321.73,0.0,0.74412,0.00015,15.74727]
[1780325046593,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325046741,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325046792,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325046817,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325046952,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325047251,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325047369,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325047548,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325047578,42.48,71324.76,0.0,0.74459,0.00015,15.73293]
[1780325047599,42.48,71317.41,0.0,0.74345,0.00015,15.76794]
[1780325048181,42.48,71317.41,0.0,0.74345,0.00015,15.76794]
[1780325048366,42.48,71317.41,0.0,0.74345,0.00015,15.76794]
[1780325048382,42.48,71317.41,0.0,0.74345,0.00015,15.76794]
[1780325049253,42.49,71315.22,0.0,0.7431,0.00016,15.7784]
[1780325049341,42.49,71315.22,0.0,0.7431,0.00016,15.7784]
[1780325049358,42.49,71315.22,0.0,0.7431,0.00016,15.7784]
[1780325049613,42.49,71316.39,0.0,0.74328,0.00015,15.77295]
[1780325049800,42.49,71316.39,0.0,0.74328,0.00015,15.77295]
[1780325049825,42.49,71316.39,0.0,0.74328,0.00015,15.77295]
[1780325049882,42.49,71316.39,0.0,0.74328,0.00015,15.77295]
[1780325049980,42.49,71316.39,0.0,0.74328,0.00015,15.77295]
[1780325050187,42.49,71316.39,0.0,0.74328,0.00015,15.77295]
[1780325050620,42.49,71325.45,0.0,0.74468,0.00015,15.73005]
[1780325051005,42.49,71325.45,0.0,0.74468,0.00015,15.73005]
[1780325051076,42.49,71325.45,0.0,0.74468,0.00015,15.73005]
[1780325051378,42.49,71325.45,0.0,0.74468,0.00015,15.73005]
[1780325051718,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325051833,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325051858,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325051908,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325051989,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052102,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052213,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052232,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052333,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052359,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052415,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052493,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052658,42.49,71323.3,0.0,0.74434,0.00015,15.7404]
[1780325052663,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325052736,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325052768,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325052863,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325052988,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325053003,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325053226,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325053374,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325053406,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325053480,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325053555,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325053628,42.49,71323.3,0.0,0.74434,0.00015,15.74053]
[1780325053641,42.49,71321.36,0.0,0.74404,0.00015,15.74987]
[1780325055289,42.49,71322.67,0.0,0.74423,0.00015,15.74378]
[1780325055393,42.49,71322.67,0.0,0.74423,0.00015,15.74378]
[1780325055506,42.49,71322.67,0.0,0.74423,0.00015,15.74378]
[1780325055646,42.49,71322.67,0.0,0.74423,0.00015,15.74378]
[1780325055655,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325055845,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325055952,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325055980,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056137,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056147,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056299,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056391,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056418,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056484,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056531,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056556,42.49,71327.64,0.0,0.745,0.00015,15.72028]
[1780325056662,42.49,71325.59,0.0,0.74468,0.00015,15.73019]
[1780325057078,42.49,71325.59,0.0,0.74468,0.00015,15.73019]
[1780325057148,42.49,71325.59,0.0,0.74468,0.00015,15.73019]
[1780325057165,42.49,71325.59,0.0,0.74468,0.00015,15.73019]
[1780325057228,42.49,71325.59,0.0,0.74468,0.00015,15.73019]
[1780325057341,42.49,71325.59,0.0,0.74468,0.00015,15.73019]
[1780325057389,42.49,71325.59,0.0,0.74468,0.00015,15.73019]
[1780325057669,42.49,71324.98,0.0,0.74458,0.00015,15.73323]
[1780325058987,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059033,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059070,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059100,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059156,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059166,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059209,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059233,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059436,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059481,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059533,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059710,42.49,71325.73,0.0,0.74469,0.00015,15.72981]
[1780325059683,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325059743,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325059774,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325059820,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325059935,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325059981,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325060010,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325060059,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325060240,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325060310,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325060543,42.49,71335.83,0.0,0.74624,0.00015,15.68184]
[1780325060690,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325060743,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325060839,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325060985,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061104,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061141,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061199,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061222,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061259,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061391,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061470,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061490,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325061717,42.5,71338.92,0.0,0.74671,0.00015,15.66722]
[1780325062151,42.5,71340.12,0.0,0.74689,0.00015,15.66165]
[1780325062231,42.5,71340.12,0.0,0.74689,0.00015,15.66165]
[1780325062289,42.5,71340.12,0.0,0.74689,0.00015,15.66165]
[1780325062320,42.5,71340.12,0.0,0.74689,0.00015,15.66165]
[1780325062704,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325062869,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325062943,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325062981,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325063026,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325063223,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325063331,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325063411,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325063488,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325063628,42.5,71340.25,0.0,0.74691,0.00015,15.66119]
[1780325063711,42.5,71335.95,0.0,0.74624,0.00015,15.6819]
[1780325063882,42.5,71335.95,0.0,0.74624,0.00015,15.6819]
[1780325063953,42.5,71335.95,0.0,0.74624,0.00015,15.6819]
[1780325063988,42.5,71335.95,0.0,0.74624,0.00015,15.6819]
[1780325064258,42.5,71335.95,0.0,0.74624,0.00015,15.6819]
[1780325064307,42.5,71335.95,0.0,0.74624,0.00015,15.6819]
[1780325064718,42.5,71336.18,0.0,0.74627,0.00015,15.68094]
[1780325065037,42.5,71336.18,0.0,0.74627,0.00015,15.68094]
[1780325065061,42.5,71336.18,0.0,0.74627,0.00015,15.68094]
[1780325065089,42.5,71336.18,0.0,0.74627,0.00015,15.68094]
[1780325065229,42.5,71336.18,0.0,0.74627,0.00015,15.68094]
[1780325065303,42.5,71336.18,0.0,0.74627,0.00015,15.68094]
[1780325065397,42.5,71336.18,0.0,0.74627,0.00015,15.68094]
[1780325066124,42.5,71336.48,0.0,0.74631,0.00015,15.67965]
[1780325066265,42.5,71336.48,0.0,0.74631,0.00015,15.67965]
[1780325066658,42.5,71336.48,0.0,0.74631,0.00015,15.67965]
[1780325066685,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325066737,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067021,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067084,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067186,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067240,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067323,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067427,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067549,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067722,42.5,71336.48,0.0,0.74631,0.00015,15.6798]
[1780325067639,42.5,71338.28,0.0,0.74658,0.00015,15.67135]
[1780325067830,42.5,71338.28,0.0,0.74658,0.00015,15.67135]
[1780325067898,42.5,71338.28,0.0,0.74658,0.00015,15.67135]
[1780325067979,42.5,71338.28,0.0,0.74658,0.00015,15.67135]
[1780325068022,42.5,71338.28,0.0,0.74658,0.00015,15.67135]
[1780325068281,42.5,71338.28,0.0,0.74658,0.00015,15.67135]
[1780325068315,42.5,71341.95,0.0,0.74714,0.00015,15.65397]
[1780325069025,42.5,71341.95,0.0,0.74714,0.00015,15.65397]
[1780325069115,42.5,71341.95,0.0,0.74714,0.00015,15.65397]
[1780325069242,42.5,71341.95,0.0,0.74714,0.00015,15.65397]
[1780325069384,42.5,71341.95,0.0,0.74714,0.00015,15.65397]
[1780325069621,42.5,71341.95,0.0,0.74714,0.00015,15.65397]
[1780325069699,42.5,71341.95,0.0,0.74714,0.00015,15.65397]
[1780325069732,42.5,71341.95,0.0,0.74714,0.00015,15.65397]
[1780325069714,42.5,71342.65,0.0,0.74724,0.00015,15.65079]
[1780325069833,42.5,71342.65,0.0,0.74724,0.00015,15.65079]
[1780325069983,42.5,71342.65,0.0,0.74724,0.00015,15.65079]
[1780325070106,42.5,71342.65,0.0,0.74724,0.00015,15.65079]
[1780325070624,42.5,71342.65,0.0,0.74724,0.00015,15.65079]
[1780325070726,42.51,71340.7,0.0,0.74694,0.00015,15.66029]
[1780325071131,42.51,71340.7,0.0,0.74694,0.00015,15.66029]
[1780325071242,42.51,71340.7,0.0,0.74694,0.00015,15.66029]
[1780325071260,42.51,71340.7,0.0,0.74694,0.00015,15.66029]
[1780325071638,42.51,71340.7,0.0,0.74694,0.00015,15.66029]
[1780325071684,42.51,71340.7,0.0,0.74694,0.00015,15.66029]
[1780325071721,42.51,71340.7,0.0,0.74694,0.00015,15.66029]
[1780325071736,42.51,71340.7,0.0,0.74694,0.00015,15.66029]
[1780325071685,42.51,71341.13,0.0,0.74704,0.00015,15.6539]
[1780325071859,42.51,71341.13,0.0,0.74704,0.00015,15.6539]
[1780325071993,42.51,71341.13,0.0,0.74704,0.00015,15.6539]
[1780325072157,42.51,71341.13,0.0,0.74704,0.00015,15.6539]
[1780325072256,42.51,71341.13,0.0,0.74704,0.00015,15.6539]
[1780325072455,42.51,71341.13,0.0,0.74704,0.00015,15.6539]
[1780325072587,42.51,71341.13,0.0,0.74704,0.00015,15.6539]
[1780325072662,42.51,71341.09,0.0,0.74703,0.00015,15.65426]
[1780325072986,42.51,71341.09,0.0,0.74703,0.00015,15.65426]
[1780325073781,42.51,71343.98,0.0,0.74747,0.00015,15.64059]
[1780325075795,42.51,71340.06,0.0,0.74685,0.00015,15.65971]
[1780325076802,42.51,71343.87,0.0,0.74744,0.00015,15.64164]
[1780325078805,42.51,71344.29,0.0,0.74749,0.00015,15.63981]
[1780325078834,42.51,71344.29,0.0,0.74749,0.00015,15.63981]
[1780325078857,42.51,71344.29,0.0,0.74749,0.00015,15.63981]
[1780325078988,42.51,71344.29,0.0,0.74749,0.00015,15.63981]
[1780325079014,42.51,71344.29,0.0,0.74749,0.00015,15.63981]
[1780325079207,42.51,71344.29,0.0,0.74749,0.00015,15.63981]
[1780325079697,42.51,71344.29,0.0,0.74749,0.00015,15.63981]
[1780325079718,42.52,71343.2,0.0,0.74732,0.00015,15.64532]
[1780325079760,42.52,71343.2,0.0,0.74732,0.00015,15.64532]
[1780325079769,42.52,71343.2,0.0,0.74732,0.00015,15.64532]
[1780325079926,42.52,71343.2,0.0,0.74732,0.00015,15.64532]
[1780325080345,42.52,71343.2,0.0,0.74732,0.00015,15.64532]
[1780325080518,42.52,71343.2,0.0,0.74732,0.00015,15.64532]
[1780325080614,42.52,71344.7,0.0,0.74754,0.00015,15.63825]
[1780325080830,42.52,71357.58,0.0,0.74952,0.00015,15.57638]
[1780325081838,42.52,71357.78,0.0,0.74954,0.00015,15.57556]
[1780325082801,42.52,71357.78,0.0,0.74954,0.00015,15.57556]
[1780325082843,42.52,71378.25,0.0,0.75266,0.00015,15.47668]
[1780325084301,42.52,71384.28,0.0,0.75356,0.00015,15.44768]
[1780325084858,42.52,71380.52,0.0,0.75299,0.00015,15.46598]
[1780325086370,42.52,71380.52,0.0,0.75299,0.00015,15.46598]
[1780325091438,42.52,71379.66,0.0,0.75284,0.00015,15.47093]
[1780325096943,42.53,71378.99,0.0,0.7527,0.00015,15.47525]
[1780325101978,42.54,71380.85,0.0,0.75296,0.00015,15.46694]
[1780325106012,42.54,71386.87,0.0,0.75386,0.00015,15.43824]
[1780325107018,42.54,71383.47,0.0,0.75334,0.00015,15.4549]
[1780325108034,42.54,71375.71,0.0,0.75216,0.00015,15.49275]
[1780325112062,42.54,71383.69,0.0,0.75335,0.00015,15.45449]
[1780325115083,42.55,71391.01,0.0,0.75445,0.00015,15.41909]
[1780325116091,42.55,71387.28,0.0,0.75389,0.00015,15.43736]
[1780325119504,42.55,71386.72,0.0,0.75379,0.00015,15.44033]
[1780325119605,42.55,71381.68,0.0,0.75302,0.00015,15.46507]
[1780325120136,42.55,71362.99,0.0,0.75018,0.00015,15.55554]
[1780325122152,42.55,71364.69,0.0,0.75044,0.00015,15.54753]
[1780325127191,42.55,71360.12,0.0,0.74973,0.00015,15.57001]
[1780325130212,42.55,71362.41,0.0,0.75007,0.00015,15.55931]
[1780325135247,42.56,71358.45,0.0,0.74949,0.00015,15.5744]
[1780325136254,42.56,71361.65,0.0,0.74997,0.00015,15.55917]
[1780325137261,42.56,71353.45,0.0,0.74871,0.00015,15.59894]
[1780325139275,42.56,71371.78,0.0,0.7515,0.00015,15.5108]
[1780325140282,42.56,71372.55,0.0,0.75161,0.00015,15.50716]
[1780325143303,42.57,71379.3,0.0,0.75262,0.00015,15.47482]
[1780325144310,42.57,71382.45,0.0,0.7531,0.00015,15.4596]
[1780325145317,42.57,71387.28,0.0,0.75383,0.00015,15.43621]
[1780325149345,42.57,71389.59,0.0,0.75416,0.00015,15.42547]
[1780325154380,42.57,71390.15,0.0,0.75423,0.00015,15.42334]
[1780325155387,42.57,71387.28,0.0,0.75379,0.00015,15.43735]
[1780325156394,42.57,71384.5,0.0,0.75337,0.00015,15.45088]
[1780325157401,42.57,71387.59,0.0,0.75384,0.00015,15.43591]
[1780325162436,42.58,71387.88,0.0,0.75387,0.00015,15.43488]
[1780325163443,42.58,71385.64,0.0,0.75353,0.00015,15.44586]
[1780325164161,42.58,71385.64,0.0,0.75353,0.00015,15.44586]
[1780325164453,42.58,71394.47,0.0,0.75486,0.00015,15.4029]
[1780325165460,42.58,71401.11,0.0,0.75586,0.00015,15.37051]
[1780325167178,42.58,71399.5,0.0,0.75562,0.00015,15.37848]
[1780325167599,42.58,71399.5,0.0,0.75562,0.00015,15.37848]
[1780325167802,42.58,71410.43,0.0,0.75725,0.00015,15.32501]
[1780325168650,42.58,71410.43,0.0,0.75725,0.00015,15.32501]
[1780325168733,42.58,71410.43,0.0,0.75725,0.00015,15.32501]
[1780325168744,42.58,71411.65,0.0,0.75744,0.00015,15.3191]
[1780325169250,42.58,71411.65,0.0,0.75744,0.00015,15.3191]
[1780325169488,42.58,71400.44,0.0,0.75575,0.00015,15.37419]
[1780325170496,42.58,71400.27,0.0,0.75572,0.00015,15.37511]
[1780325174525,42.58,71403.66,0.0,0.75622,0.00015,15.35888]
[1780325177546,42.58,71410.61,0.0,0.75725,0.00015,15.32513]
[1780325178144,42.58,71410.61,0.0,0.75725,0.00015,15.32513]
[1780325178452,42.58,71410.61,0.0,0.75725,0.00015,15.32513]
[1780325178553,42.59,71407.96,0.0,0.75685,0.00015,15.33828]
[1780325182580,42.59,71410.67,0.0,0.75724,0.00015,15.32545]
[1780325183421,42.59,71410.67,0.0,0.75724,0.00015,15.32545]
[1780325183588,42.59,71407.27,0.0,0.75673,0.00015,15.34227]
[1780325187229,42.59,71407.96,0.0,0.75682,0.00015,15.33927]
[1780325187616,42.59,71410.2,0.0,0.75715,0.00015,15.32841]
[1780325188625,42.59,71414.39,0.0,0.75778,0.00015,15.30793]
[1780325188896,42.59,71414.39,0.0,0.75778,0.00015,15.30793]
[1780325189631,42.59,71415.89,0.0,0.758,0.00015,15.30066]
[1780325194667,42.59,71416.38,0.0,0.75811,0.00015,15.29381]
[1780325196616,42.59,71416.27,0.0,0.7581,0.00015,15.29437]
[1780325196681,42.59,71411.49,0.0,0.75738,0.00015,15.31798]
[1780325197688,42.6,71413.69,0.0,0.7577,0.00015,15.30726]
[1780325202724,42.6,71415.2,0.0,0.75791,0.00015,15.30036]
[1780325203972,42.6,71414.77,0.0,0.75785,0.00015,15.30259]
[1780325204737,42.6,71408.73,0.0,0.75694,0.00015,15.33235]
[1780325206751,42.6,71404.8,0.0,0.75634,0.00015,15.35189]
[1780325209772,42.6,71408.27,0.0,0.75685,0.00015,15.33524]
[1780325211786,42.6,71410.51,0.0,0.75718,0.00015,15.32452]
[1780325213166,42.61,71410.76,0.0,0.75721,0.00015,15.32344]
[1780325213286,42.61,71410.76,0.0,0.75721,0.00015,15.32344]
[1780325214807,42.61,71416.43,0.0,0.75805,0.00015,15.29584]
[1780325218836,42.61,71414.15,0.0,0.75771,0.00015,15.30714]
[1780325223871,42.61,71412.19,0.0,0.75742,0.00015,15.31679]
[1780325224878,42.61,71405.18,0.0,0.75636,0.00015,15.35124]
[1780325228365,42.61,71406.92,0.0,0.75662,0.00015,15.34283]
[1780325228906,42.61,71398.44,0.0,0.75534,0.00015,15.38449]
[1780325231795,42.61,71405.76,0.0,0.75643,0.00015,15.34897]
[1780325234312,42.61,71406.67,0.0,0.75656,0.00015,15.34464]
[1780325236486,42.61,71407.96,0.0,0.75675,0.00015,15.33856]
[1780325236594,42.62,71404.74,0.0,0.75626,0.00015,15.35451]
[1780325236962,42.62,71394.62,0.0,0.75474,0.00015,15.40393]
[1780325237969,42.62,71392.9,0.0,0.75448,0.00015,15.41235]
[1780325243005,42.62,71391.86,0.0,0.75432,0.00015,15.41761]
[1780325248209,42.62,71391.66,0.0,0.75428,0.00015,15.41872]
[1780325249047,42.62,71398.6,0.0,0.75533,0.00015,15.38497]
[1780325250301,42.62,71400.99,0.0,0.75568,0.00015,15.37337]
[1780325252068,42.62,71399.09,0.0,0.75543,0.00015,15.37827]
[1780325254647,42.62,71397.18,0.0,0.75514,0.00015,15.3878]
[1780325255089,42.62,71400.72,0.0,0.75567,0.00015,15.37052]
[1780325257234,42.62,71403.49,0.0,0.75609,0.00015,15.35714]
[1780325261131,42.62,71405.61,0.0,0.75639,0.00015,15.34713]
[1780325262462,42.62,71402.5,0.0,0.75592,0.00015,15.36251]
[1780325266166,42.63,71395.59,0.0,0.75488,0.00015,15.39644]
[1780325271201,42.63,71396.87,0.0,0.75506,0.00015,15.39038]
[1780325273215,42.63,71393.63,0.0,0.75457,0.00015,15.40624]
[1780325278249,42.63,71393.87,0.0,0.7546,0.00015,15.40521]
[1780325279257,42.63,71396.57,0.0,0.75501,0.00015,15.39208]
[1780325280264,42.63,71394.67,0.0,0.75472,0.00015,15.40136]
[1780325281271,42.63,71390.28,0.0,0.75406,0.00015,15.42277]
[1780325282860,42.63,71393.04,0.0,0.75448,0.00015,15.40937]
[1780325285797,42.63,71395.59,0.0,0.75486,0.00015,15.39702]
[1780325286135,42.63,71395.59,0.0,0.75486,0.00015,15.39702]
[1780325286309,42.63,71405.32,0.0,0.75632,0.00015,15.34952]
[1780325288323,42.63,71404.92,0.0,0.75626,0.00015,15.35146]
[1780325290343,42.63,71409.22,0.0,0.75691,0.00015,15.33043]
[1780325291350,42.63,71416.64,0.0,0.75802,0.00015,15.29404]
[1780325292358,42.63,71414.56,0.0,0.75771,0.00015,15.30428]
[1780325296386,42.63,71410.4,0.0,0.75707,0.00015,15.32495]
[1780325298400,42.63,71413.22,0.0,0.75749,0.00015,15.31124]
[1780325299699,42.63,71413.22,0.0,0.75749,0.00015,15.31124]
[1780325299727,42.63,71428.13,0.0,0.75972,0.00015,15.23791]
[1780325300722,42.63,71428.13,0.0,0.75972,0.00015,15.23791]
[1780325300813,42.63,71434.59,0.0,0.76068,0.00015,15.20606]
[1780325301423,42.63,71439.81,0.0,0.76145,0.00015,15.18023]
[1780325303438,42.63,71440.99,0.0,0.76162,0.00015,15.1746]
[1780325305452,42.63,71450.27,0.0,0.76299,0.00015,15.12865]
[1780325307898,42.63,71448.89,0.0,0.76279,0.00015,15.13553]
[1780325307963,42.63,71451.36,0.0,0.76315,0.00015,15.12325]
[1780325308039,42.63,71451.36,0.0,0.76315,0.00015,15.12325]
[1780325308472,42.63,71453.59,0.0,0.76348,0.00015,15.11213]
[1780325314028,42.63,71454.67,0.0,0.76369,0.00015,15.10216]
[1780325314247,42.63,71454.67,0.0,0.76369,0.00015,15.10216]
[1780325314517,42.63,71467.9,0.0,0.76563,0.00015,15.0361]
[1780325315523,42.63,71473.02,0.0,0.76639,0.00015,15.01042]
[1780325316029,42.63,71473.02,0.0,0.76639,0.00015,15.01042]
[1780325316274,42.63,71473.02,0.0,0.76639,0.00015,15.01042]
[1780325316530,42.63,71485.86,0.0,0.76826,0.00015,14.94596]
[1780325317536,42.63,71476.48,0.0,0.76689,0.00015,14.99305]
[1780325318544,42.63,71475.82,0.0,0.7668,0.00015,14.99632]
[1780325323578,42.63,71476.63,0.0,0.76692,0.00015,14.99202]
[1780325324586,42.63,71478.76,0.0,0.76724,0.00015,14.98128]
[1780325329621,42.63,71485.46,0.0,0.76822,0.00015,14.94743]
[1780325334138,42.63,71486.17,0.0,0.76832,0.00015,14.94385]
[1780325334656,42.63,71489.0,0.0,0.76874,0.00015,14.92959]
[1780325335717,42.63,71489.0,0.0,0.76874,0.00015,14.92959]
[1780325335875,42.63,71489.0,0.0,0.76874,0.00015,14.92959]
[1780325335948,42.63,71453.08,0.0,0.76346,0.00015,15.10961]
[1780325336454,42.63,71453.08,0.0,0.76346,0.00015,15.10961]
[1780325336673,42.63,71460.11,0.0,0.7645,0.00015,15.07451]
[1780325337679,42.63,71472.32,0.0,0.7663,0.00015,15.01342]
[1780325338686,42.63,71470.6,0.0,0.76604,0.00015,15.0221]
[1780325339693,42.63,71465.59,0.0,0.76531,0.00015,15.04714]
[1780325341470,42.63,71466.62,0.0,0.76546,0.00015,15.04193]
[1780325341710,42.63,71447.97,0.0,0.76271,0.00015,15.13495]
[1780325342716,42.63,71446.35,0.0,0.76247,0.00015,15.14292]
[1780325344990,42.63,71446.21,0.0,0.76246,0.00015,15.14352]
[1780325344730,42.63,71450.49,0.0,0.76309,0.00015,15.12215]
[1780325345737,42.63,71451.18,0.0,0.7632,0.00015,15.11865]
[1780325347751,42.63,71442.7,0.0,0.76194,0.00015,15.16067]
[1780325348758,42.63,71432.39,0.0,0.76041,0.00015,15.21169]
[1780325349765,42.63,71433.13,0.0,0.76053,0.00015,15.20795]
[1780325354954,42.63,71434.26,0.0,0.7607,0.00015,15.20204]
[1780325354801,42.63,71431.78,0.0,0.76034,0.00015,15.21423]
[1780325355808,42.63,71429.87,0.0,0.76006,0.00015,15.22357]
[1780325357822,42.62,71432.81,0.0,0.7605,0.00015,15.20884]
[1780325358829,42.62,71426.85,0.0,0.75961,0.00015,15.23819]
[1780325361853,42.62,71423.99,0.0,0.7592,0.00015,15.25199]
[1780325362859,42.62,71414.55,0.0,0.75779,0.00015,15.29838]
[1780325363578,42.62,71414.55,0.0,0.75779,0.00015,15.29838]
[1780325364049,42.62,71414.55,0.0,0.75779,0.00015,15.29838]
[1780325363866,42.62,71410.7,0.0,0.75721,0.00015,15.31716]
[1780325364873,42.62,71393.63,0.0,0.75465,0.00015,15.40055]
[1780325365223,42.62,71393.63,0.0,0.75465,0.00015,15.40055]
[1780325365879,42.62,71388.03,0.0,0.75381,0.00015,15.42766]
[1780325366887,42.62,71389.94,0.0,0.7541,0.00015,15.41827]
[1780325371922,42.62,71388.07,0.0,0.75387,0.00015,15.42244]
[1780325374943,42.62,71393.05,0.0,0.75463,0.00015,15.39794]
[1780325375950,42.61,71401.38,0.0,0.75589,0.00015,15.35723]
[1780325376957,42.61,71413.43,0.0,0.7577,0.00015,15.29818]
[1780325377319,42.61,71413.43,0.0,0.7577,0.00015,15.29818]
[1780325377964,42.61,71416.92,0.0,0.75822,0.00015,15.28092]
[1780325378971,42.61,71414.71,0.0,0.75789,0.00015,15.29171]
[1780325379978,42.61,71408.49,0.0,0.75696,0.00015,15.32214]
[1780325380129,42.61,71408.49,0.0,0.75696,0.00015,15.32214]
[1780325380535,42.61,71408.49,0.0,0.75696,0.00015,15.32214]
[1780325380985,42.61,71401.99,0.0,0.75599,0.00015,15.35399]
[1780325383301,42.61,71402.04,0.0,0.75599,0.00015,15.35373]
[1780325384012,42.61,71396.62,0.0,0.75518,0.00015,15.3802]
[1780325386025,42.61,71405.45,0.0,0.75651,0.00015,15.33696]
[1780325386104,42.61,71405.45,0.0,0.75651,0.00015,15.33696]
[1780325387032,42.61,71408.64,0.0,0.75699,0.00015,15.32127]
[1780325392067,42.61,71407.1,0.0,0.75677,0.00015,15.3286]
[1780325395027,42.61,71407.08,0.0,0.75677,0.00015,15.32859]
[1780325395089,42.61,71403.91,0.0,0.75629,0.00015,15.34406]
[1780325396096,42.61,71401.07,0.0,0.75587,0.00015,15.35789]
[1780325397123,42.61,71394.34,0.0,0.75485,0.00015,15.39066]
[1780325398110,42.61,71389.17,0.0,0.75408,0.00015,15.41572]
[1780325400131,42.61,71396.89,0.0,0.75525,0.00015,15.3778]
[1780325401579,42.61,71396.89,0.0,0.75525,0.00015,15.3778]
[1780325401610,42.61,71408.76,0.0,0.75704,0.00015,15.3195]
[1780325402148,42.61,71411.45,0.0,0.75745,0.00015,15.3063]
[1780325404162,42.6,71415.89,0.0,0.75812,0.00015,15.28428]
[1780325405169,42.6,71420.05,0.0,0.75874,0.00015,15.26373]
[1780325406182,42.6,71430.35,0.0,0.76028,0.00015,15.21285]
[1780325407188,42.6,71431.8,0.0,0.7605,0.00015,15.20568]
[1780325409202,42.6,71428.4,0.0,0.75999,0.00015,15.22249]
[1780325412693,42.6,71423.72,0.0,0.75929,0.00015,15.24547]
[1780325414237,42.6,71421.58,0.0,0.75898,0.00015,15.25592]
[1780325417260,42.6,71432.25,0.0,0.76058,0.00015,15.20296]
[1780325418267,42.6,71426.64,0.0,0.75974,0.00015,15.23065]
[1780325419274,42.6,71424.81,0.0,0.75947,0.00015,15.23961]
[1780325420282,42.6,71441.28,0.0,0.76192,0.00015,15.15801]
[1780325421289,42.6,71441.82,0.0,0.762,0.00015,15.15534]
[1780325422297,42.6,71434.33,0.0,0.76089,0.00015,15.1925]
[1780325423306,42.6,71427.98,0.0,0.75995,0.00015,15.22389]
[1780325428341,42.6,71435.21,0.0,0.76104,0.00015,15.18759]
[1780325429348,42.6,71438.28,0.0,0.76149,0.00015,15.17236]
[1780325431362,42.6,71440.34,0.0,0.76184,0.00015,15.1576]
[1780325434383,42.6,71438.34,0.0,0.76154,0.00015,15.16756]
[1780325438412,42.6,71446.65,0.0,0.76278,0.00015,15.12613]
[1780325439419,42.6,71448.57,0.0,0.76307,0.00015,15.11654]
[1780325440426,42.6,71442.66,0.0,0.76219,0.00015,15.14591]
[1780325442440,42.59,71439.7,0.0,0.76175,0.00015,15.16053]
[1780325444454,42.59,71444.23,0.0,0.76243,0.00015,15.1379]
[1780325445461,42.59,71454.7,0.0,0.76398,0.00015,15.08568]
[1780325447475,42.59,71453.64,0.0,0.76383,0.00015,15.09082]
[1780325449004,42.59,71453.64,0.0,0.76383,0.00015,15.09082]
[1780325449104,42.59,71454.49,0.0,0.76396,0.00015,15.08645]
[1780325449364,42.59,71454.49,0.0,0.76396,0.00015,15.08645]
[1780325449488,42.59,71463.0,0.0,0.76521,0.00015,15.04393]
[1780325450500,42.59,71460.72,0.0,0.76488,0.00015,15.05527]
[1780325453518,42.59,71473.51,0.0,0.76676,0.00015,14.99109]
[1780325455531,42.59,71473.4,0.0,0.76675,0.00015,14.99149]
[1780325458552,42.59,71478.55,0.0,0.76751,0.00015,14.96549]
[1780325460566,42.59,71476.47,0.0,0.7672,0.00015,14.97592]
[1780325461573,42.59,71484.72,0.0,0.76841,0.00015,14.93437]
[1780325463587,42.59,71486.84,0.0,0.76872,0.00015,14.92369]
[1780325464884,42.59,71486.84,0.0,0.76872,0.00015,14.92369]
[1780325465079,42.59,71489.23,0.0,0.76907,0.00015,14.91162]
[1780325465601,42.59,71492.63,0.0,0.76956,0.00015,14.89444]
[1780325467855,42.57,71498.01,0.0,0.77046,0.00015,14.863]
[1780325470636,42.55,71500.34,0.0,0.77089,0.00015,14.84809]
[1780325471643,42.55,71502.54,0.0,0.77121,0.00015,14.83692]
[1780325473657,42.54,71499.85,0.0,0.77086,0.00015,14.84891]
[1780325474664,42.54,71504.69,0.0,0.77157,0.00015,14.82424]
[1780325479699,42.53,71503.76,0.0,0.77147,0.00015,14.8275]
[1780325484734,42.51,71501.46,0.0,0.77124,0.00015,14.83556]
[1780325488820,42.5,71487.01,0.0,0.76918,0.00015,14.90714]
[1780325489832,42.5,71487.01,0.0,0.76918,0.00015,14.90714]
[1780325489942,42.5,71487.01,0.0,0.76918,0.00015,14.90714]
[1780325490123,42.5,71487.01,0.0,0.76918,0.00015,14.90714]
[1780325490137,42.5,71467.34,0.0,0.7663,0.00015,15.00629]
[1780325490776,42.5,71462.12,0.0,0.76553,0.00015,15.03241]
[1780325492722,42.5,71462.85,0.0,0.76569,0.00015,15.02404]
[1780325494638,42.5,71462.85,0.0,0.76569,0.00015,15.02379]
[1780325498910,42.5,71463.46,0.0,0.7658,0.00015,15.02024]
[1780325499844,42.5,71431.11,0.0,0.76101,0.00015,15.18161]
[1780325500847,42.5,71418.92,0.0,0.75919,0.00015,15.24197]
[1780325501273,42.5,71418.92,0.0,0.75919,0.00015,15.24197]
[1780325501469,42.5,71418.92,0.0,0.75919,0.00015,15.24197]
[1780325501855,42.5,71418.88,0.0,0.75918,0.00015,15.24205]
[1780325502862,42.5,71415.72,0.0,0.75871,0.00015,15.25763]
[1780325503912,42.5,71415.72,0.0,0.75871,0.00015,15.25763]
[1780325503971,42.49,71412.04,0.0,0.75816,0.00015,15.27573]
[1780325504876,42.49,71404.83,0.0,0.75708,0.00015,15.31116]
[1780325505883,42.49,71392.97,0.0,0.75529,0.00015,15.36932]
[1780325506890,42.49,71400.53,0.0,0.75644,0.00015,15.33216]
[1780325507896,42.49,71402.6,0.0,0.75675,0.00015,15.32194]
[1780325512932,42.49,71401.85,0.0,0.75664,0.00015,15.32544]
[1780325513939,42.49,71403.8,0.0,0.75694,0.00015,15.31581]
[1780325515953,42.49,71401.99,0.0,0.75667,0.00015,15.32449]
[1780325516975,42.49,71401.99,0.0,0.75667,0.00015,15.32449]
[1780325519981,42.49,71393.48,0.0,0.7554,0.00015,15.36574]
[1780325521995,42.49,71390.98,0.0,0.75503,0.00015,15.37772]
[1780325526027,42.48,71385.71,0.0,0.75425,0.00015,15.40309]
[1780325527085,42.48,71385.71,0.0,0.75425,0.00015,15.40309]
[1780325527123,42.48,71370.38,0.0,0.75192,0.00015,15.47759]
[1780325527319,42.48,71370.38,0.0,0.75192,0.00015,15.47759]
[1780325527371,42.48,71370.38,0.0,0.75192,0.00015,15.47759]
[1780325528041,42.48,71367.73,0.0,0.75152,0.00015,15.49032]
[1780325529048,42.48,71371.7,0.0,0.75213,0.00015,15.47092]
[1780325530055,42.48,71376.46,0.0,0.75286,0.00015,15.44766]
[1780325530758,42.48,71376.46,0.0,0.75286,0.00015,15.44766]
[1780325531035,42.48,71376.46,0.0,0.75286,0.00015,15.44766]
[1780325531062,42.48,71359.46,0.0,0.75027,0.00015,15.52999]
[1780325532071,42.48,71355.88,0.0,0.74972,0.00015,15.54724]
[1780325532452,42.48,71355.88,0.0,0.74972,0.00015,15.54724]
[1780325534881,42.48,71358.05,0.0,0.75006,0.00015,15.53667]
[1780325535090,42.48,71352.17,0.0,0.74916,0.00015,15.56499]
[1780325537104,42.48,71356.19,0.0,0.74978,0.00015,15.54549]
[1780325541133,42.48,71341.67,0.0,0.74755,0.00015,15.61516]
[1780325542141,42.48,71348.58,0.0,0.74862,0.00015,15.58186]
[1780325544156,42.48,71351.11,0.0,0.74901,0.00015,15.56953]
[1780325547248,42.47,71345.32,0.0,0.74813,0.00015,15.59714]
[1780325548184,42.47,71338.69,0.0,0.74711,0.00015,15.62882]
[1780325549191,42.47,71333.1,0.0,0.74625,0.00015,15.65551]
[1780325552212,42.47,71328.57,0.0,0.7456,0.00015,15.67239]
[1780325554226,42.47,71326.29,0.0,0.74525,0.00015,15.68318]
[1780325556240,42.47,71312.72,0.0,0.74315,0.00016,15.74754]
[1780325556809,42.47,71312.72,0.0,0.74315,0.00016,15.74754]
[1780325557250,42.47,71310.37,0.0,0.74279,0.00016,15.75849]
[1780325557430,42.47,71310.37,0.0,0.74279,0.00016,15.75849]
[1780325558257,42.47,71321.87,0.0,0.74458,0.00015,15.70374]
[1780325559264,42.47,71323.06,0.0,0.74477,0.00015,15.69795]
[1780325560272,42.47,71312.91,0.0,0.7432,0.00016,15.74602]
[1780325561075,42.47,71312.91,0.0,0.7432,0.00016,15.74602]
[1780325561279,42.46,71311.58,0.0,0.743,0.00016,15.75214]
[1780325563293,42.46,71342.86,0.0,0.74785,0.00015,15.60264]
[1780325564300,42.46,71342.27,0.0,0.74776,0.00015,15.60536]
[1780325565358,42.46,71332.39,0.0,0.74624,0.00015,15.65252]
[1780325567164,42.46,71325.21,0.0,0.74514,0.00015,15.68646]
[1780325568328,42.46,71320.14,0.0,0.74436,0.00015,15.71041]
[1780325573364,42.45,71319.53,0.0,0.74429,0.00016,15.71262]
[1780325575240,42.45,71319.53,0.0,0.74429,0.00016,15.71262]
[1780325575353,42.45,71319.51,0.0,0.74429,0.00016,15.71258]
[1780325575398,42.45,71319.51,0.0,0.74429,0.00016,15.71258]
[1780325575516,42.45,71319.51,0.0,0.74429,0.00016,15.71258]
[1780325575748,42.45,71319.51,0.0,0.74429,0.00016,15.71258]
[1780325575850,42.45,71320.83,0.0,0.74451,0.00015,15.70603]
[1780325576385,42.45,71316.64,0.0,0.74386,0.00016,15.72594]
[1780325577773,42.45,71308.94,0.0,0.74266,0.00016,15.76229]
[1780325578402,42.45,71303.5,0.0,0.74182,0.00016,15.78782]
[1780325581174,42.44,71305.5,0.0,0.74215,0.00016,15.77779]
[1780325582440,42.44,71314.66,0.0,0.74358,0.00016,15.73424]
[1780325584454,42.44,71317.7,0.0,0.74406,0.00016,15.71953]
[1780325589490,42.44,71319.54,0.0,0.74437,0.00016,15.71017]
[1780325591504,42.44,71327.99,0.0,0.74568,0.00015,15.66966]
[1780325592493,42.44,71327.99,0.0,0.74568,0.00015,15.66966]
[1780325592511,42.43,71334.35,0.0,0.74667,0.00015,15.6391]
[1780325594526,42.43,71336.62,0.0,0.74703,0.00015,15.628]
[1780325599561,42.42,71335.93,0.0,0.74697,0.00015,15.62986]
[1780325600501,42.42,71335.93,0.0,0.74697,0.00015,15.62986]
[1780325601575,42.42,71325.56,0.0,0.74537,0.00015,15.67925]
[1780325604596,42.42,71331.87,0.0,0.74636,0.00015,15.64869]
[1780325605603,42.42,71335.06,0.0,0.74685,0.00015,15.63331]
[1780325608624,42.42,71333.01,0.0,0.74655,0.00015,15.64288]
[1780325613659,42.41,71335.52,0.0,0.74699,0.00015,15.62589]
[1780325615017,42.41,71335.52,0.0,0.74699,0.00015,15.62589]
[1780325615673,42.41,71343.59,0.0,0.74824,0.00015,15.58697]
[1780325617331,42.41,71346.04,0.0,0.74862,0.00015,15.57503]
[1780325622723,42.41,71345.93,0.0,0.74861,0.00015,15.57512]
[1780325625199,42.41,71353.16,0.0,0.74973,0.00015,15.5399]
[1780325625746,42.41,71367.31,0.0,0.7519,0.00015,15.47131]
[1780325626753,42.41,71369.85,0.0,0.75229,0.00015,15.4588]
[1780325627759,42.41,71366.22,0.0,0.75174,0.00015,15.47638]
[1780325629774,42.41,71370.14,0.0,0.75234,0.00015,15.45717]
[1780325634809,42.4,71370.4,0.0,0.7524,0.00015,15.45545]
[1780325638837,42.4,71361.02,0.0,0.75098,0.00015,15.50063]
[1780325639844,42.4,71343.54,0.0,0.7483,0.00015,15.58503]
[1780325640851,42.4,71343.23,0.0,0.74825,0.00015,15.5864]
[1780325641859,42.4,71345.12,0.0,0.74854,0.00015,15.5773]
[1780325642865,42.4,71352.12,0.0,0.74963,0.00015,15.54328]
[1780325643872,42.4,71355.84,0.0,0.7502,0.00015,15.52521]
[1780325644879,42.4,71351.76,0.0,0.74957,0.00015,15.54489]
[1780325648907,42.39,71361.63,0.0,0.7511,0.00015,15.49679]
[1780325650921,42.39,71352.13,0.0,0.74964,0.00015,15.54274]
[1780325651928,42.39,71350.17,0.0,0.74934,0.00015,15.55213]
[1780325656963,42.39,71350.5,0.0,0.74941,0.00015,15.55011]
[1780325657970,42.39,71344.56,0.0,0.7485,0.00015,15.57868]
[1780325658977,42.39,71342.49,0.0,0.74818,0.00015,15.58853]
[1780325661998,42.39,71335.23,0.0,0.74707,0.00015,15.62306]
[1780325662526,42.39,71335.23,0.0,0.74707,0.00015,15.62306]
[1780325664144,42.39,71333.66,0.0,0.74683,0.00015,15.6305]
[1780325664737,42.39,71333.0,0.0,0.74673,0.00015,15.63357]
[1780325665097,42.39,71333.0,0.0,0.74673,0.00015,15.63357]
[1780325665198,42.39,71337.53,0.0,0.74744,0.00015,15.61173]
[1780325665764,42.39,71337.53,0.0,0.74744,0.00015,15.61173]
[1780325666032,42.39,71340.69,0.0,0.74793,0.00015,15.59647]
[1780325670060,42.38,71337.24,0.0,0.74741,0.00015,15.6126]
[1780325671067,42.38,71331.11,0.0,0.74651,0.00015,15.63743]
[1780325673081,42.38,71322.08,0.0,0.74511,0.00016,15.68043]
[1780325677109,42.38,71324.45,0.0,0.7455,0.00015,15.66854]
[1780325680365,42.38,71323.89,0.0,0.74542,0.00016,15.67095]
[1780325680735,42.37,71324.68,0.0,0.74555,0.00015,15.66704]
[1780325681137,42.37,71333.51,0.0,0.74692,0.00015,15.62462]
[1780325682144,42.37,71328.88,0.0,0.7462,0.00015,15.64673]
[1780325684158,42.36,71323.88,0.0,0.74547,0.00016,15.66939]
[1780325685166,42.36,71321.89,0.0,0.74516,0.00016,15.67877]
[1780325686173,42.36,71319.47,0.0,0.74479,0.00016,15.69018]
[1780325691208,42.36,71317.91,0.0,0.74457,0.00016,15.69683]
[1780325693222,42.36,71313.5,0.0,0.7439,0.00016,15.71753]
[1780325694229,42.35,71320.8,0.0,0.74504,0.00016,15.68254]
[1780325699264,42.35,71321.37,0.0,0.74515,0.00016,15.67912]
[1780325704299,42.35,71319.17,0.0,0.74483,0.00016,15.68891]
[1780325709334,42.34,71319.71,0.0,0.74494,0.00016,15.68559]
[1780325714369,42.34,71320.84,0.0,0.74513,0.00016,15.67946]
[1780325716383,42.33,71326.63,0.0,0.74604,0.00015,15.65146]
[1780325719404,42.33,71324.53,0.0,0.74573,0.00016,15.66118]
[1780325724440,42.33,71325.19,0.0,0.74585,0.00016,15.65743]
[1780325724933,42.33,71325.19,0.0,0.74585,0.00016,15.65743]
[1780325725446,42.33,71340.84,0.0,0.74827,0.00015,15.58209]
[1780325725584,42.33,71340.84,0.0,0.74827,0.00015,15.58209]
[1780325726453,42.33,71342.19,0.0,0.74848,0.00015,15.57554]
[1780325728978,42.33,71343.41,0.0,0.74867,0.00015,15.56962]
[1780325729793,42.33,71343.32,0.0,0.74866,0.00015,15.56986]
[1780325730481,42.32,71349.75,0.0,0.74965,0.00015,15.53868]
[1780325735517,42.32,71349.48,0.0,0.74967,0.00015,15.53486]
[1780325739546,42.32,71345.45,0.0,0.74907,0.00015,15.55389]
[1780325741661,42.32,71346.36,0.0,0.74921,0.00015,15.54941]
[1780325741735,42.32,71339.94,0.0,0.74822,0.00015,15.58035]
[1780325742567,42.32,71330.12,0.0,0.74671,0.00015,15.62751]
[1780325743574,42.32,71328.38,0.0,0.74644,0.00015,15.63578]
[1780325748609,42.31,71330.27,0.0,0.74675,0.00015,15.62623]
[1780325750691,42.31,71329.35,0.0,0.74661,0.00015,15.63056]
[1780325750886,42.31,71329.35,0.0,0.74661,0.00015,15.63056]
[1780325751630,42.31,71332.8,0.0,0.74715,0.00015,15.6138]
[1780325752590,42.31,71332.8,0.0,0.74715,0.00015,15.6138]
[1780325752809,42.31,71332.8,0.0,0.74715,0.00015,15.6138]
[1780325752862,42.31,71336.74,0.0,0.74776,0.00015,15.59475]
[1780325753644,42.31,71330.01,0.0,0.74672,0.00015,15.62707]
[1780325754652,42.31,71326.25,0.0,0.74614,0.00016,15.64503]
[1780325759686,42.31,71325.78,0.0,0.74608,0.00016,15.64675]
[1780325764721,42.3,71326.76,0.0,0.74625,0.00016,15.64152]
[1780325769760,42.3,71325.8,0.0,0.74612,0.00016,15.64562]
[1780325774793,42.3,71324.85,0.0,0.74599,0.00016,15.64965]
[1780325777814,42.29,71320.08,0.0,0.74526,0.00016,15.67218]
[1780325778821,42.29,71316.39,0.0,0.74469,0.00016,15.68969]
[1780325783856,42.29,71313.6,0.0,0.74428,0.00016,15.70225]
[1780325786885,42.29,71318.29,0.0,0.74502,0.00016,15.67937]
[1780325787886,42.28,71327.12,0.0,0.7464,0.00016,15.63689]
[1780325789900,42.28,71327.1,0.0,0.7464,0.00016,15.63675]
[1780325794935,42.28,71327.08,0.0,0.74645,0.00016,15.63188]
[1780325799970,42.28,71326.45,0.0,0.74637,0.00016,15.63444]
[1780325802991,42.27,71324.43,0.0,0.74607,0.00016,15.64385]
[1780325808026,42.27,71323.64,0.0,0.74596,0.00016,15.64712]
[1780325812053,42.27,71320.09,0.0,0.74542,0.00016,15.66368]
[1780325813061,42.27,71315.24,0.0,0.74467,0.00016,15.68665]
[1780325818096,42.26,71315.71,0.0,0.74477,0.00016,15.68365]
[1780325820110,42.26,71319.67,0.0,0.7454,0.00016,15.6644]
[1780325822835,42.26,71319.08,0.0,0.74531,0.00016,15.66697]
[1780325824060,42.26,71318.44,0.0,0.74522,0.00016,15.66991]
[1780325824138,42.26,71318.67,0.0,0.74526,0.00016,15.66867]
[1780325825248,42.26,71318.67,0.0,0.74526,0.00016,15.66867]
[1780325831187,42.25,71317.22,0.0,0.74506,0.00016,15.67467]
[1780325832194,42.25,71315.1,0.0,0.74473,0.00016,15.68468]
[1780325837229,42.25,71314.55,0.0,0.74467,0.00016,15.68663]
[1780325838236,42.24,71312.48,0.0,0.74435,0.00016,15.69638]
[1780325840250,42.24,71314.51,0.0,0.74468,0.00016,15.68636]
[1780325845285,42.24,71312.85,0.0,0.74444,0.00016,15.69357]
[1780325850320,42.23,71314.03,0.0,0.74465,0.00016,15.68719]
[1780325851327,42.23,71319.59,0.0,0.74556,0.00016,15.65591]
[1780325852334,42.23,71324.91,0.0,0.74639,0.00016,15.63026]
[1780325857369,42.23,71324.04,0.0,0.74627,0.00016,15.63404]
[1780325862404,42.23,71321.78,0.0,0.74593,0.00016,15.64447]
[1780325864418,42.22,71317.78,0.0,0.74531,0.00016,15.66348]
[1780325865425,42.22,71315.28,0.0,0.74493,0.00016,15.67535]
[1780325868446,42.22,71318.44,0.0,0.74543,0.00016,15.65982]
[1780325872474,42.22,71329.69,0.0,0.74719,0.00016,15.60529]
[1780325873481,42.22,71327.82,0.0,0.7469,0.00016,15.61424]
[1780325875495,42.22,71331.81,0.0,0.74753,0.00015,15.59488]
[1780325876501,42.22,71333.85,0.0,0.74784,0.00015,15.58498]
[1780325881537,42.22,71335.1,0.0,0.74804,0.00015,15.5788]
[1780325882544,42.22,71344.12,0.0,0.74944,0.00015,15.53509]
[1780325883051,42.22,71344.12,0.0,0.74944,0.00015,15.53509]
[1780325883551,42.22,71353.37,0.0,0.75086,0.00015,15.4901]
[1780325884557,42.22,71351.37,0.0,0.75056,0.00015,15.49977]
[1780325886309,42.22,71350.83,0.0,0.75048,0.00015,15.50231]
[1780325886572,42.21,71338.76,0.0,0.74862,0.00015,15.56081]
[1780325887579,42.21,71338.08,0.0,0.74851,0.00015,15.56402]
[1780325888586,42.21,71335.0,0.0,0.74804,0.00015,15.57876]
[1780325890599,42.21,71337.2,0.0,0.74839,0.00015,15.56794]
[1780325891607,42.21,71341.95,0.0,0.74913,0.00015,15.54486]
[1780325892613,42.21,71344.16,0.0,0.74947,0.00015,15.53402]
[1780325893621,42.21,71349.9,0.0,0.75036,0.00015,15.50603]
[1780325897649,42.21,71347.43,0.0,0.74999,0.00015,15.5177]
[1780325900670,42.21,71344.7,0.0,0.74958,0.00015,15.53068]
[1780325905705,42.2,71342.71,0.0,0.74929,0.00015,15.53973]
[1780325907720,42.2,71338.79,0.0,0.74869,0.00015,15.55854]
[1780325911234,42.2,71336.73,0.0,0.74842,0.00015,15.56367]
[1780325915776,42.2,71346.4,0.0,0.74992,0.00015,15.51642]
[1780325921221,42.2,71347.5,0.0,0.7501,0.00015,15.51079]
[1780325923221,42.19,71347.81,0.0,0.75015,0.00015,15.50916]
[1780325923313,42.19,71350.37,0.0,0.75055,0.00015,15.49659]
[1780325926899,42.19,71350.12,0.0,0.75052,0.00015,15.49773]
[1780325927000,42.19,71352.4,0.0,0.75087,0.00015,15.48661]
[1780325927860,42.19,71355.71,0.0,0.75138,0.00015,15.47039]
[1780325929085,42.19,71355.71,0.0,0.75138,0.00015,15.47039]
[1780325929147,42.19,71361.1,0.0,0.75221,0.00015,15.44404]
[1780325929874,42.19,71366.09,0.0,0.75297,0.00015,15.41957]
[1780325933769,42.19,71366.13,0.0,0.75298,0.00015,15.41937]
[1780325934909,42.19,71373.2,0.0,0.75407,0.00015,15.38452]
[1780325938937,42.19,71375.44,0.0,0.75442,0.00015,15.37306]
[1780325942966,42.19,71385.89,0.0,0.75603,0.00015,15.32113]
[1780325943973,42.19,71386.85,0.0,0.75617,0.00015,15.31635]
[1780325944980,42.19,71385.1,0.0,0.75591,0.00015,15.32496]
[1780325945902,42.19,71385.1,0.0,0.75591,0.00015,15.32496]
[1780325945987,42.19,71388.44,0.0,0.75642,0.00015,15.3084]
[1780325946994,42.19,71393.4,0.0,0.75717,0.00015,15.28381]
[1780325948312,42.19,71393.4,0.0,0.75717,0.00015,15.28381]
[1780325948384,42.19,71399.11,0.0,0.75804,0.00015,15.25551]
[1780325949008,42.19,71404.59,0.0,0.75887,0.00015,15.22826]
[1780325952029,42.18,71390.75,0.0,0.75677,0.00015,15.29681]
[1780325953036,42.19,71392.65,0.0,0.75706,0.00015,15.28746]
[1780325954046,42.19,71400.65,0.0,0.75827,0.00015,15.24775]
[1780325955148,42.19,71402.57,0.0,0.75857,0.00015,15.2382]
[1780325956060,42.19,71405.41,0.0,0.75899,0.00015,15.22411]
[1780325958074,42.19,71402.11,0.0,0.7585,0.00015,15.2405]
[1780325960090,42.19,71405.36,0.0,0.75899,0.00015,15.22429]
[1780325961097,42.18,71407.52,0.0,0.75932,0.00015,15.2135]
[1780325962104,42.18,71412.36,0.0,0.76005,0.00015,15.18935]
[1780325963111,42.18,71417.7,0.0,0.76085,0.00015,15.16267]
[1780325963867,42.18,71417.7,0.0,0.76085,0.00015,15.16267]
[1780325963973,42.18,71417.7,0.0,0.76085,0.00015,15.16267]
[1780325964007,42.18,71417.7,0.0,0.76085,0.00015,15.16267]
[1780325964118,42.18,71421.56,0.0,0.76143,0.00015,15.14329]
[1780325965125,42.18,71423.91,0.0,0.76179,0.00015,15.1315]
[1780325966132,42.18,71426.09,0.0,0.76211,0.00015,15.12056]
[1780325966975,42.18,71426.09,0.0,0.76211,0.00015,15.12056]
[1780325969153,42.18,71420.52,0.0,0.76128,0.00015,15.14847]
[1780325970160,42.18,71417.03,0.0,0.76075,0.00015,15.16597]
[1780325972174,42.18,71416.79,0.0,0.76076,0.00015,15.16256]
[1780325974189,42.18,71418.94,0.0,0.76108,0.00015,15.15175]
[1780325975196,42.18,71416.27,0.0,0.76068,0.00015,15.16509]
[1780325977214,42.18,71414.2,0.0,0.76037,0.00015,15.17539]
[1780325977917,42.18,71414.2,0.0,0.76037,0.00015,15.17539]
[1780325978222,42.18,71406.07,0.0,0.75915,0.00015,15.21592]
[1780325979230,42.18,71403.39,0.0,0.75874,0.00015,15.22913]
[1780325981229,42.18,71404.35,0.0,0.75889,0.00015,15.22425]
[1780325981244,42.18,71406.45,0.0,0.75921,0.00015,15.21368]
[1780325983258,42.18,71403.63,0.0,0.75879,0.00015,15.22755]
[1780325986279,42.18,71401.43,0.0,0.75847,0.00015,15.23822]
[1780325989300,42.18,71405.43,0.0,0.75908,0.00015,15.21798]
[1780325991314,42.18,71411.82,0.0,0.76005,0.00015,15.18595]
[1780325991832,42.18,71411.82,0.0,0.76005,0.00015,15.18595]
[1780325992321,42.18,71416.99,0.0,0.76083,0.00015,15.16005]
[1780325993328,42.18,71422.49,0.0,0.76166,0.00015,15.13248]
[1780325994335,42.18,71426.33,0.0,0.76224,0.00015,15.11313]
[1780325995343,42.18,71434.39,0.0,0.76345,0.00015,15.0726]
[1780325996241,42.18,71434.39,0.0,0.76345,0.00015,15.0726]
[1780325996349,42.17,71438.12,0.0,0.76401,0.00015,15.05361]
[1780325998364,42.17,71441.9,0.0,0.76458,0.00015,15.0344]
[1780325999235,42.17,71441.9,0.0,0.76458,0.00015,15.0344]
[1780325999317,42.17,71441.9,0.0,0.76458,0.00015,15.0344]
[1780325999664,42.17,71441.9,0.0,0.76458,0.00015,15.0344]
[1780325999370,42.17,71445.37,0.0,0.7651,0.00015,15.01682]
[1780326000377,42.17,71453.96,0.0,0.76638,0.00015,14.97333]
[1780326001710,42.17,71453.96,0.0,0.76638,0.00015,14.97333]
[1780326001719,42.17,71471.96,0.0,0.76905,0.00015,14.8816]
[1780326002393,42.17,71464.84,0.0,0.768,0.00015,14.91785]
[1780326003442,42.17,71464.84,0.0,0.768,0.00015,14.91785]
[1780326004701,42.17,71463.32,0.0,0.76777,0.00015,14.9255]
[1780326005720,42.17,71462.49,0.0,0.76765,0.00015,14.92962]
[1780326005414,42.17,71463.24,0.0,0.76777,0.00015,14.92571]
[1780326005753,42.17,71463.24,0.0,0.76777,0.00015,14.92571]
[1780326006732,42.17,71463.24,0.0,0.76777,0.00015,14.92571]
[1780326006420,42.17,71464.44,0.0,0.76795,0.00015,14.91951]
[1780326007428,42.17,71460.42,0.0,0.76735,0.00015,14.93986]
[1780326007959,42.17,71460.42,0.0,0.76735,0.00015,14.93986]
[1780326008235,42.17,71460.42,0.0,0.76735,0.00015,14.93986]
[1780326008436,42.17,71453.78,0.0,0.76637,0.00015,14.97348]
[1780326010472,42.17,71450.23,0.0,0.76585,0.00015,14.99128]
[1780326012486,42.17,71441.0,0.0,0.76448,0.00015,15.0378]
[1780326013493,42.17,71437.73,0.0,0.76399,0.00015,15.05424]
[1780326014501,42.17,71435.52,0.0,0.76366,0.00015,15.06531]
[1780326016515,42.17,71437.4,0.0,0.76395,0.00015,15.05567]
[1780326018529,42.16,71442.27,0.0,0.76468,0.00015,15.03093]
[1780326019536,42.16,71446.12,0.0,0.76526,0.00015,15.01143]
[1780326023564,42.16,71448.23,0.0,0.76557,0.00015,15.00066]
[1780326026585,42.16,71445.62,0.0,0.76518,0.00015,15.01381]
[1780326027592,42.16,71440.47,0.0,0.76442,0.00015,15.0398]
[1780326031620,42.16,71438.35,0.0,0.76415,0.00015,15.04565]
[1780326033635,42.16,71450.28,0.0,0.76593,0.00015,14.98519]
[1780326034699,42.16,71453.46,0.0,0.76641,0.00015,14.96907]
[1780326035649,42.16,71450.27,0.0,0.76593,0.00015,14.98526]
[1780326036656,42.16,71452.21,0.0,0.76622,0.00015,14.97542]
[1780326038670,42.16,71454.56,0.0,0.76657,0.00015,14.96353]
[1780326043706,42.16,71455.3,0.0,0.76668,0.00015,14.9597]
[1780326048741,42.16,71460.21,0.0,0.76743,0.00015,14.93418]
[1780326049748,42.16,71462.84,0.0,0.76782,0.00015,14.92072]
[1780326050755,42.16,71464.57,0.0,0.76808,0.00015,14.91184]
[1780326054783,42.15,71462.78,0.0,0.76782,0.00015,14.92059]
[1780326059818,42.15,71463.93,0.0,0.76801,0.00015,14.91424]
[1780326061832,42.15,71455.05,0.0,0.76669,0.00015,14.95922]
[1780326062839,42.15,71458.47,0.0,0.76721,0.00015,14.94173]
[1780326063846,42.15,71462.33,0.0,0.76778,0.00015,14.922]
[1780326066867,42.15,71467.96,0.0,0.76862,0.00015,14.89305]
[1780326069323,42.15,71467.54,0.0,0.76856,0.00015,14.89512]
[1780326070793,42.15,71468.71,0.0,0.76874,0.00015,14.88908]
[1780326069888,42.15,71477.36,0.0,0.77001,0.00015,14.84483]
[1780326071228,42.15,71484.04,0.0,0.771,0.00015,14.8106]
[1780326071902,42.15,71491.16,0.0,0.77204,0.00015,14.77409]
[1780326075931,42.15,71495.72,0.0,0.77272,0.00015,14.75027]
[1780326076938,42.14,71497.4,0.0,0.77297,0.00015,14.74154]
[1780326077945,42.14,71493.94,0.0,0.77246,0.00015,14.75927]
[1780326078952,42.14,71488.71,0.0,0.7717,0.00015,14.78605]
[1780326080966,42.14,71490.61,0.0,0.77199,0.00015,14.77603]
[1780326082980,42.14,71496.89,0.0,0.77291,0.00015,14.74351]
[1780326086001,42.14,71494.34,0.0,0.77254,0.00015,14.75641]
[1780326087008,42.14,71491.0,0.0,0.77206,0.00015,14.77349]
[1780326091139,42.14,71488.93,0.0,0.77181,0.00015,14.77907]
[1780326092043,42.14,71490.66,0.0,0.77207,0.00015,14.77005]
[1780326096071,42.13,71493.56,0.0,0.77251,0.00015,14.7547]
[1780326097078,42.13,71491.44,0.0,0.7722,0.00015,14.76551]
[1780326100099,42.13,71494.47,0.0,0.77265,0.00015,14.74962]
[1780326105134,42.13,71493.38,0.0,0.7725,0.00015,14.75479]
[1780326109162,42.13,71504.25,0.0,0.7741,0.00015,14.69837]
[1780326110169,42.13,71508.17,0.0,0.77467,0.00015,14.67809]
[1780326112183,42.13,71511.13,0.0,0.77511,0.00015,14.66275]
[1780326114197,42.13,71515.97,0.0,0.77581,0.00015,14.63771]
[1780326116211,42.13,71519.18,0.0,0.77627,0.00015,14.62115]
[1780326117218,42.13,71515.57,0.0,0.77575,0.00015,14.63982]
[1780326118225,42.13,71513.69,0.0,0.77548,0.00015,14.64962]
[1780326120239,42.13,71515.88,0.0,0.77579,0.00015,14.63834]
[1780326121246,42.13,71517.82,0.0,0.77607,0.00015,14.62831]
[1780326123260,42.13,71516.2,0.0,0.77584,0.00015,14.6368]
[1780326124267,42.13,71500.15,0.0,0.7735,0.00015,14.71982]
[1780326125274,42.13,71503.98,0.0,0.77405,0.00015,14.7001]
[1780326126281,42.13,71505.3,0.0,0.77425,0.00015,14.69324]
[1780326129302,42.13,71507.07,0.0,0.77451,0.00015,14.68402]
[1780326130309,42.13,71512.16,0.0,0.77525,0.00015,14.65768]
[1780326131316,42.13,71513.85,0.0,0.7755,0.00015,14.64892]
[1780326133330,42.13,71521.63,0.0,0.77662,0.00014,14.60864]
[1780326134337,42.13,71527.23,0.0,0.77743,0.00014,14.57959]
[1780326135344,42.13,71529.15,0.0,0.77771,0.00014,14.56959]
[1780326136877,42.13,71529.15,0.0,0.77771,0.00014,14.56959]
[1780326136351,42.13,71535.86,0.0,0.77868,0.00014,14.53482]
[1780326137190,42.13,71535.86,0.0,0.77868,0.00014,14.53482]
[1780326137650,42.13,71549.21,0.0,0.7806,0.00014,14.46476]
[1780326139373,42.13,71539.0,0.0,0.77914,0.00014,14.51814]
[1780326140808,42.13,71538.41,0.0,0.77905,0.00014,14.52114]
[1780326146423,42.13,71543.23,0.0,0.77975,0.00014,14.49577]
[1780326147740,42.13,71544.77,0.0,0.77997,0.00014,14.48772]
[1780326148437,42.13,71541.27,0.0,0.77947,0.00014,14.50599]
[1780326150451,42.13,71529.59,0.0,0.77779,0.00014,14.56687]
[1780326151578,42.13,71529.59,0.0,0.77779,0.00014,14.56687]
[1780326151709,42.13,71523.68,0.0,0.77697,0.00014,14.59305]
[1780326152472,42.13,71522.0,0.0,0.77673,0.00014,14.60188]
[1780326156493,42.13,71517.87,0.0,0.77612,0.00015,14.62366]
[1780326157500,42.13,71507.37,0.0,0.77459,0.00015,14.67802]
[1780326158507,42.13,71505.44,0.0,0.77431,0.00015,14.688]
[1780326161528,42.13,71503.93,0.0,0.77409,0.00015,14.69566]
[1780326164550,42.13,71506.9,0.0,0.77453,0.00015,14.68016]
[1780326165557,42.13,71512.04,0.0,0.77528,0.00015,14.65354]
[1780326166564,42.13,71515.37,0.0,0.77576,0.00015,14.63629]
[1780326167571,42.13,71510.51,0.0,0.77506,0.00015,14.66146]
[1780326170806,42.13,71499.23,0.0,0.77341,0.00015,14.71966]
[1780326171599,42.13,71495.91,0.0,0.77293,0.00015,14.73669]
[1780326176634,42.12,71496.9,0.0,0.77309,0.00015,14.73108]
[1780326177641,42.12,71499.69,0.0,0.7735,0.00015,14.7166]
[1780326178648,42.12,71501.59,0.0,0.77378,0.00015,14.70672]
[1780326179655,42.12,71509.35,0.0,0.77491,0.00015,14.66656]
[1780326180662,42.12,71513.99,0.0,0.77559,0.00015,14.64253]
[1780326181668,42.12,71518.8,0.0,0.77629,0.00015,14.6176]
[1780326183683,42.12,71520.42,0.0,0.77652,0.00015,14.60928]
[1780326188719,42.12,71523.29,0.0,0.77693,0.00014,14.59457]
[1780326189726,42.12,71516.16,0.0,0.7759,0.00015,14.63158]
[1780326190733,42.12,71510.45,0.0,0.77506,0.00015,14.66115]
[1780326192747,42.12,71512.72,0.0,0.7754,0.00015,14.64934]
[1780326193754,42.12,71514.62,0.0,0.77567,0.00015,14.63949]
[1780326194761,42.12,71520.6,0.0,0.77654,0.00015,14.60848]
[1780326195768,42.12,71522.28,0.0,0.77678,0.00014,14.59979]
[1780326196775,42.12,71524.37,0.0,0.77709,0.00014,14.58896]
[1780326200803,42.12,71527.19,0.0,0.7775,0.00014,14.57406]
[1780326202817,42.12,71528.64,0.0,0.77771,0.00014,14.56639]
[1780326204831,42.12,71530.32,0.0,0.77796,0.00014,14.55749]
[1780326205841,42.12,71536.3,0.0,0.77883,0.00014,14.52627]
[1780326206844,42.12,71532.94,0.0,0.77834,0.00014,14.54374]
[1780326207854,42.12,71530.67,0.0,0.77802,0.00014,14.55551]
[1780326208861,42.12,71527.64,0.0,0.77758,0.00014,14.5712]
[1780326209868,42.12,71525.49,0.0,0.77727,0.00014,14.58229]
[1780326211881,42.12,71523.64,0.0,0.77705,0.00014,14.58706]
[1780326212889,42.12,71526.19,0.0,0.77743,0.00014,14.5737]
[1780326213896,42.12,71528.39,0.0,0.77775,0.00014,14.56216]
[1780326215910,42.12,71526.91,0.0,0.77754,0.00014,14.56969]
[1780326218930,42.12,71529.88,0.0,0.77797,0.00014,14.55399]
[1780326223966,42.11,71529.17,0.0,0.77788,0.00014,14.55735]
[1780326225980,42.11,71530.75,0.0,0.77811,0.00014,14.54897]
[1780326226987,42.11,71520.62,0.0,0.77665,0.00015,14.60158]
[1780326227994,42.11,71515.39,0.0,0.77589,0.00015,14.62869]
[1780326229001,42.11,71510.72,0.0,0.77521,0.00015,14.65282]
[1780326230008,42.11,71507.03,0.0,0.77468,0.00015,14.67182]
[1780326231015,42.11,71504.72,0.0,0.77434,0.00015,14.68365]
[1780326232982,42.11,71504.72,0.0,0.77434,0.00015,14.68365]
[1780326234037,42.11,71501.51,0.0,0.77388,0.00015,14.69984]
[1780326235043,42.11,71495.3,0.0,0.77298,0.00015,14.73182]
[1780326236050,42.11,71485.92,0.0,0.7716,0.00015,14.78]
[1780326237057,42.11,71480.55,0.0,0.77081,0.00015,14.8075]
[1780326238065,42.11,71471.64,0.0,0.7695,0.00015,14.85313]
[1780326239957,42.11,71471.64,0.0,0.7695,0.00015,14.85313]
[1780326239074,42.11,71462.69,0.0,0.76818,0.00015,14.89878]
[1780326240082,42.11,71456.93,0.0,0.76732,0.00015,14.92803]
[1780326241088,42.11,71460.85,0.0,0.76791,0.00015,14.90793]
[1780326242096,42.11,71472.72,0.0,0.76967,0.00015,14.84711]
[1780326243103,42.11,71472.71,0.0,0.76967,0.00015,14.84712]
[1780326246128,42.1,71469.33,0.0,0.76918,0.00015,14.86421]
[1780326248935,42.1,71477.46,0.0,0.77039,0.00015,14.82222]
[1780326250301,42.1,71476.42,0.0,0.77024,0.00015,14.82755]
[1780326250397,42.1,71478.41,0.0,0.77053,0.00015,14.81725]
[1780326251164,42.1,71485.81,0.0,0.77162,0.00015,14.77917]
[1780326256201,42.1,71490.71,0.0,0.77235,0.00015,14.75375]
[1780326259222,42.1,71492.57,0.0,0.77263,0.00015,14.74387]
[1780326264257,42.09,71480.11,0.0,0.77084,0.00015,14.80658]
[1780326265264,42.09,71487.78,0.0,0.77197,0.00015,14.76701]
[1780326266271,42.09,71505.92,0.0,0.77463,0.00015,14.67339]
[1780326267278,42.09,71493.92,0.0,0.77288,0.00015,14.73525]
[1780326268285,42.09,71494.15,0.0,0.77291,0.00015,14.73398]
[1780326269292,42.09,71496.87,0.0,0.77331,0.00015,14.71986]
[1780326272313,42.08,71502.42,0.0,0.77422,0.00015,14.68464]
[1780326273320,42.08,71504.1,0.0,0.77447,0.00015,14.67564]
[1780326274327,42.07,71508.86,0.0,0.7752,0.00015,14.64989]
[1780326277348,42.06,71506.21,0.0,0.77485,0.00015,14.66209]
[1780326280369,42.05,71508.44,0.0,0.77523,0.00015,14.64865]
[1780326281376,42.05,71506.05,0.0,0.7749,0.00015,14.66028]
[1780326282382,42.05,71508.38,0.0,0.77524,0.00015,14.64811]
[1780326285404,42.05,71506.75,0.0,0.77501,0.00015,14.65632]
[1780326288425,42.05,71499.71,0.0,0.77399,0.00015,14.69253]
[1780326289434,42.05,71501.33,0.0,0.77423,0.00015,14.68411]
[1780326292455,42.05,71503.0,0.0,0.77448,0.00015,14.67541]
[1780326297490,42.04,71498.66,0.0,0.77385,0.00015,14.69761]
[1780326302525,42.04,71499.13,0.0,0.77392,0.00015,14.69487]
[1780326303650,42.04,71466.04,0.0,0.76905,0.00015,14.8651]
[1780326304877,42.04,71466.04,0.0,0.76905,0.00015,14.8651]
[1780326304901,42.04,71438.78,0.0,0.76499,0.00015,15.00388]
[1780326306094,42.04,71438.78,0.0,0.76499,0.00015,15.00388]
[1780326306525,42.04,71439.59,0.0,0.76511,0.00015,14.99977]
[1780326306628,42.04,71442.16,0.0,0.7655,0.00015,14.98656]
[1780326307918,42.04,71442.16,0.0,0.7655,0.00015,14.98656]
[1780326307939,42.04,71453.31,0.0,0.76718,0.00015,14.92935]
[1780326308146,42.04,71453.31,0.0,0.76718,0.00015,14.92935]
[1780326309068,42.04,71453.31,0.0,0.76718,0.00015,14.92935]
[1780326309648,42.04,71454.01,0.0,0.76729,0.00015,14.92568]
[1780326311602,42.04,71450.5,0.0,0.76677,0.00015,14.94339]
[1780326311634,42.04,71450.5,0.0,0.76677,0.00015,14.94339]
[1780326311734,42.04,71450.5,0.0,0.76677,0.00015,14.94339]
[1780326312096,42.04,71450.5,0.0,0.76677,0.00015,14.94339]
[1780326311790,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312127,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312222,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312237,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312456,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312473,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312658,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312730,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312813,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312868,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312964,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326312978,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326313088,42.04,71449.09,0.0,0.76657,0.00015,14.95036]
[1780326313071,42.04,71449.14,0.0,0.76658,0.00015,14.94998]
[1780326314545,42.03,71447.02,0.0,0.76626,0.00015,14.96064]
[1780326314735,42.03,71447.02,0.0,0.76626,0.00015,14.96064]
[1780326314766,42.03,71447.02,0.0,0.76626,0.00015,14.96064]
[1780326314889,42.03,71447.02,0.0,0.76626,0.00015,14.96064]
[1780326314956,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326315461,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326315487,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326315545,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326315713,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326315736,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326315768,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326315833,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326315982,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326316039,42.03,71452.37,0.0,0.76707,0.00015,14.93327]
[1780326316034,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316236,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316246,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316485,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316502,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316668,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316744,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316827,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316839,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316860,42.03,71456.45,0.0,0.76768,0.00015,14.91236]
[1780326316932,42.03,71456.97,0.0,0.76776,0.00015,14.90962]
[1780326317538,42.03,71456.97,0.0,0.76776,0.00015,14.90962]
[1780326317718,42.03,71456.97,0.0,0.76776,0.00015,14.90962]
[1780326317747,42.03,71456.97,0.0,0.76776,0.00015,14.90962]
[1780326317820,42.03,71456.97,0.0,0.76776,0.00015,14.90962]
[1780326318556,42.03,71458.34,0.0,0.76796,0.00015,14.90255]
[1780326318674,42.03,71458.34,0.0,0.76796,0.00015,14.90255]
[1780326318724,42.03,71458.34,0.0,0.76796,0.00015,14.90255]
[1780326318740,42.03,71458.34,0.0,0.76796,0.00015,14.90255]
[1780326318779,42.03,71458.34,0.0,0.76796,0.00015,14.90255]
[1780326318832,42.03,71458.34,0.0,0.76796,0.00015,14.90255]
[1780326318880,42.03,71458.88,0.0,0.76804,0.00015,14.89972]
[1780326319722,42.03,71458.88,0.0,0.76804,0.00015,14.89972]
[1780326319759,42.03,71458.88,0.0,0.76804,0.00015,14.89972]
[1780326319893,42.03,71458.88,0.0,0.76804,0.00015,14.89972]
[1780326319922,42.03,71458.88,0.0,0.76804,0.00015,14.89972]
[1780326319987,42.03,71458.88,0.0,0.76804,0.00015,14.89972]
[1780326320012,42.03,71458.88,0.0,0.76804,0.00015,14.89972]
[1780326320086,42.03,71458.88,0.0,0.76804,0.00015,14.89972]
[1780326320101,42.03,71459.66,0.0,0.76816,0.00015,14.89566]
[1780326320151,42.03,71459.66,0.0,0.76816,0.00015,14.89566]
[1780326320244,42.03,71459.66,0.0,0.76816,0.00015,14.89566]
[1780326320479,42.03,71459.66,0.0,0.76816,0.00015,14.89566]
[1780326320483,42.03,71459.66,0.0,0.76816,0.00015,14.89566]
[1780326320726,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321136,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321244,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321286,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321494,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321545,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321595,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321720,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321742,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321866,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326321989,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326322098,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326322105,42.03,71462.55,0.0,0.76859,0.00015,14.88082]
[1780326322056,42.03,71457.78,0.0,0.76789,0.00015,14.90515]
[1780326322149,42.03,71457.78,0.0,0.76789,0.00015,14.90515]
[1780326322552,42.03,71457.78,0.0,0.76789,0.00015,14.90515]
[1780326322637,42.03,71457.78,0.0,0.76789,0.00015,14.90515]
[1780326322735,42.03,71457.78,0.0,0.76789,0.00015,14.90515]
[1780326322887,42.03,71457.78,0.0,0.76789,0.00015,14.90515]
[1780326322993,42.03,71457.78,0.0,0.76789,0.00015,14.90515]
[1780326323114,42.03,71457.78,0.0,0.76789,0.00015,14.90515]
[1780326323138,42.03,71457.95,0.0,0.76791,0.00015,14.9042]
[1780326323749,42.03,71468.21,0.0,0.76944,0.00015,14.85155]
[1780326324756,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326325475,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326325596,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326325688,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326325727,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326325853,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326325878,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326325978,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326326037,42.02,71467.02,0.0,0.76932,0.00015,14.85571]
[1780326326075,42.01,71466.16,0.0,0.76925,0.00015,14.85814]
[1780326326170,42.01,71466.16,0.0,0.76925,0.00015,14.85814]
[1780326326246,42.01,71466.16,0.0,0.76925,0.00015,14.85814]
[1780326326393,42.01,71466.16,0.0,0.76925,0.00015,14.85814]
[1780326326539,42.01,71466.16,0.0,0.76925,0.00015,14.85814]
[1780326326734,42.01,71466.16,0.0,0.76925,0.00015,14.85814]
[1780326326889,42.01,71466.16,0.0,0.76925,0.00015,14.85814]
[1780326326996,42.01,71466.16,0.0,0.76925,0.00015,14.85814]
[1780326327041,42.0,71461.16,0.0,0.76856,0.00015,14.88176]
[1780326327200,42.0,71461.16,0.0,0.76856,0.00015,14.88176]
[1780326327237,42.0,71461.16,0.0,0.76856,0.00015,14.88176]
[1780326327296,42.0,71461.16,0.0,0.76856,0.00015,14.88176]
[1780326327399,42.0,71461.16,0.0,0.76856,0.00015,14.88176]
[1780326327481,42.0,71461.16,0.0,0.76856,0.00015,14.88176]
[1780326327508,42.0,71461.16,0.0,0.76856,0.00015,14.88176]
[1780326327719,42.0,71461.16,0.0,0.76856,0.00015,14.88176]
[1780326329163,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329227,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329280,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329293,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329486,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329619,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329739,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329756,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329807,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329843,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329919,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326329992,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326330096,41.99,71463.61,0.0,0.76893,0.00015,14.86876]
[1780326330066,41.98,71462.88,0.0,0.76888,0.00015,14.87041]
[1780326330182,41.98,71462.88,0.0,0.76888,0.00015,14.87041]
[1780326331227,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326331367,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326331489,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326331543,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326331614,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326331659,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326331734,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326331848,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326331979,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326332043,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326332051,41.98,71461.36,0.0,0.76867,0.00015,14.87798]
[1780326332076,41.98,71460.66,0.0,0.76861,0.00015,14.87675]
[1780326332157,41.98,71460.66,0.0,0.76861,0.00015,14.87675]
[1780326332202,41.98,71460.66,0.0,0.76861,0.00015,14.87675]
[1780326332228,41.98,71460.66,0.0,0.76861,0.00015,14.87675]
[1780326332267,41.98,71460.66,0.0,0.76861,0.00015,14.87675]
[1780326332325,41.98,71460.66,0.0,0.76861,0.00015,14.87675]
[1780326332474,41.98,71460.66,0.0,0.76861,0.00015,14.87675]
[1780326333309,41.98,71459.04,0.0,0.76838,0.00015,14.88482]
[1780326333516,41.98,71459.04,0.0,0.76838,0.00015,14.88482]
[1780326333609,41.98,71459.04,0.0,0.76838,0.00015,14.88482]
[1780326333671,41.98,71459.04,0.0,0.76838,0.00015,14.88482]
[1780326333731,41.98,71459.04,0.0,0.76838,0.00015,14.88482]
[1780326333773,41.98,71459.04,0.0,0.76838,0.00015,14.88482]
[1780326333916,41.98,71459.04,0.0,0.76838,0.00015,14.88482]
[1780326333984,41.98,71459.04,0.0,0.76838,0.00015,14.88482]
[1780326334034,41.98,71448.69,0.0,0.76684,0.00015,14.93765]
[1780326334254,41.98,71448.69,0.0,0.76684,0.00015,14.93765]
[1780326334325,41.98,71448.69,0.0,0.76684,0.00015,14.93765]
[1780326334490,41.98,71448.69,0.0,0.76684,0.00015,14.93765]
[1780326334676,41.98,71448.69,0.0,0.76684,0.00015,14.93765]
[1780326334705,41.98,71448.69,0.0,0.76684,0.00015,14.93765]
[1780326334826,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326335476,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326335536,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326335647,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326335743,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326335789,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326335865,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326335965,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326335993,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326336083,41.98,71445.62,0.0,0.76638,0.00015,14.95318]
[1780326336069,41.98,71449.08,0.0,0.7669,0.00015,14.93541]
[1780326336192,41.98,71449.08,0.0,0.7669,0.00015,14.93541]
[1780326336285,41.98,71449.08,0.0,0.7669,0.00015,14.93541]
[1780326336340,41.98,71449.08,0.0,0.7669,0.00015,14.93541]
[1780326336475,41.98,71449.08,0.0,0.7669,0.00015,14.93541]
[1780326336552,41.98,71449.08,0.0,0.7669,0.00015,14.93541]
[1780326336646,41.98,71449.08,0.0,0.7669,0.00015,14.93541]
[1780326336990,41.98,71449.08,0.0,0.7669,0.00015,14.93541]
[1780326337050,41.98,71451.59,0.0,0.76728,0.00015,14.9225]
[1780326337222,41.98,71451.59,0.0,0.76728,0.00015,14.9225]
[1780326337475,41.98,71451.59,0.0,0.76728,0.00015,14.9225]
[1780326337618,41.98,71451.59,0.0,0.76728,0.00015,14.9225]
[1780326337885,41.98,71451.59,0.0,0.76728,0.00015,14.9225]
[1780326337931,41.98,71451.59,0.0,0.76728,0.00015,14.9225]
[1780326337993,41.98,71451.59,0.0,0.76728,0.00015,14.9225]
[1780326338049,41.98,71451.59,0.0,0.76728,0.00015,14.9225]
[1780326338032,41.98,71453.27,0.0,0.76753,0.00015,14.91382]
[1780326338209,41.98,71453.27,0.0,0.76753,0.00015,14.91382]
[1780326338226,41.98,71453.27,0.0,0.76753,0.00015,14.91382]
[1780326338304,41.98,71453.27,0.0,0.76753,0.00015,14.91382]
[1780326338533,41.98,71453.27,0.0,0.76753,0.00015,14.91382]
[1780326338625,41.98,71453.27,0.0,0.76753,0.00015,14.91382]
[1780326338726,41.98,71453.27,0.0,0.76753,0.00015,14.91382]
[1780326338892,41.98,71453.27,0.0,0.76753,0.00015,14.91382]
[1780326340740,41.98,71453.14,0.0,0.76752,0.00015,14.91432]
[1780326340812,41.98,71453.14,0.0,0.76752,0.00015,14.91432]
[1780326340986,41.98,71453.14,0.0,0.76752,0.00015,14.91432]
[1780326341090,41.98,71453.14,0.0,0.76752,0.00015,14.91432]
[1780326341087,41.98,71459.07,0.0,0.7684,0.00015,14.88392]
[1780326341462,41.98,71459.07,0.0,0.7684,0.00015,14.88392]
[1780326346800,41.98,71460.04,0.0,0.76855,0.00015,14.8788]
[1780326346827,41.98,71460.04,0.0,0.76855,0.00015,14.8788]
[1780326346999,41.98,71460.04,0.0,0.76855,0.00015,14.8788]
[1780326347052,41.98,71460.04,0.0,0.76855,0.00015,14.8788]
[1780326347059,41.97,71461.48,0.0,0.76877,0.00015,14.87133]
[1780326347168,41.97,71461.48,0.0,0.76877,0.00015,14.87133]
[1780326347251,41.97,71461.48,0.0,0.76877,0.00015,14.87133]
[1780326347917,41.97,71462.84,0.0,0.76897,0.00015,14.86424]
[1780326349473,41.97,71462.79,0.0,0.76897,0.00015,14.86438]
[1780326350143,41.97,71462.79,0.0,0.76897,0.00015,14.86438]
[1780326350195,41.97,71462.27,0.0,0.76889,0.00015,14.86701]
[1780326350467,41.97,71462.27,0.0,0.76889,0.00015,14.86701]
[1780326350938,41.97,71462.34,0.0,0.7689,0.00015,14.86662]
[1780326351476,41.97,71462.34,0.0,0.7689,0.00015,14.86662]
[1780326351945,41.97,71457.7,0.0,0.76821,0.00015,14.89035]
[1780326352952,41.97,71455.39,0.0,0.76787,0.00015,14.9021]
[1780326356474,41.97,71454.02,0.0,0.76767,0.00015,14.90887]
[1780326356980,41.97,71458.61,0.0,0.76836,0.00015,14.88531]
[1780326357987,41.97,71464.49,0.0,0.76924,0.00015,14.85512]
[1780326361010,41.97,71461.62,0.0,0.76882,0.00015,14.86952]
[1780326362027,41.97,71463.59,0.0,0.76911,0.00015,14.8593]
[1780326362574,41.97,71463.59,0.0,0.76911,0.00015,14.8593]
[1780326363035,41.97,71481.87,0.0,0.77182,0.00015,14.76507]
[1780326363249,41.97,71481.87,0.0,0.77182,0.00015,14.76507]
[1780326363603,41.97,71481.87,0.0,0.77182,0.00015,14.76507]
[1780326364041,41.97,71482.02,0.0,0.77185,0.00015,14.7641]
[1780326364331,41.97,71482.02,0.0,0.77185,0.00015,14.7641]
[1780326364647,41.97,71482.02,0.0,0.77185,0.00015,14.7641]
[1780326365049,41.97,71476.66,0.0,0.77106,0.00015,14.79163]
[1780326365488,41.97,71476.66,0.0,0.77106,0.00015,14.79163]
[1780326366091,41.97,71476.66,0.0,0.77106,0.00015,14.79163]
[1780326366153,41.96,71473.3,0.0,0.77057,0.00015,14.8088]
[1780326366849,41.96,71473.3,0.0,0.77057,0.00015,14.8088]
[1780326369077,41.96,71464.43,0.0,0.76927,0.00015,14.85392]
[1780326369757,41.96,71464.43,0.0,0.76927,0.00015,14.85392]
[1780326370084,41.96,71460.47,0.0,0.76869,0.00015,14.87394]
[1780326374113,41.95,71462.69,0.0,0.76905,0.00015,14.86151]
[1780326376126,41.95,71464.68,0.0,0.76935,0.00015,14.85099]
[1780326377133,41.95,71467.18,0.0,0.76973,0.00015,14.83805]
[1780326378140,41.95,71472.83,0.0,0.77057,0.00015,14.80882]
[1780326379022,41.95,71472.83,0.0,0.77057,0.00015,14.80882]
[1780326379147,41.95,71478.35,0.0,0.77139,0.00015,14.78024]
[1780326380154,41.95,71484.96,0.0,0.77237,0.00015,14.74601]
[1780326383178,41.95,71499.3,0.0,0.77448,0.00015,14.67154]
[1780326384187,41.95,71501.56,0.0,0.77481,0.00015,14.65982]
[1780326385192,41.95,71493.68,0.0,0.77366,0.00015,14.70063]
[1780326386199,41.95,71491.43,0.0,0.77333,0.00015,14.71218]
[1780326388213,41.95,71489.13,0.0,0.773,0.00015,14.72382]
[1780326392241,41.94,71495.26,0.0,0.77396,0.00015,14.6869]
[1780326393248,41.94,71499.24,0.0,0.77454,0.00015,14.66615]
[1780326394255,41.94,71494.49,0.0,0.77385,0.00015,14.69063]
[1780326395262,41.94,71498.5,0.0,0.77444,0.00015,14.66973]
[1780326397199,41.94,71498.5,0.0,0.77444,0.00015,14.66973]
[1780326396269,41.94,71500.48,0.0,0.77474,0.00015,14.65929]
[1780326397276,41.94,71502.71,0.0,0.77507,0.00015,14.64757]
[1780326398736,41.94,71502.71,0.0,0.77507,0.00015,14.64757]
[1780326398778,41.94,71503.38,0.0,0.77517,0.00015,14.64379]
[1780326399296,41.94,71505.49,0.0,0.77548,0.00015,14.63282]
[1780326400300,41.94,71514.28,0.0,0.77677,0.00015,14.5869]
[1780326401307,41.94,71525.56,0.0,0.77841,0.00015,14.5279]
[1780326402314,41.94,71528.78,0.0,0.77888,0.00014,14.51102]
[1780326404328,41.93,71522.79,0.0,0.77802,0.00015,14.54176]
[1780326409363,41.93,71523.86,0.0,0.77818,0.00015,14.53607]
[1780326410370,41.93,71522.44,0.0,0.77798,0.00015,14.54349]
[1780326414397,41.93,71520.95,0.0,0.77776,0.00015,14.55108]
[1780326415405,41.93,71518.45,0.0,0.7774,0.00015,14.56412]
[1780326416411,41.93,71514.74,0.0,0.77686,0.00015,14.58345]
[1780326418426,41.93,71516.41,0.0,0.77711,0.00015,14.5746]
[1780326421447,41.93,71514.5,0.0,0.77684,0.00015,14.5844]
[1780326423461,41.93,71508.17,0.0,0.77592,0.00015,14.61725]
[1780326424468,41.93,71506.03,0.0,0.77561,0.00015,14.62829]
[1780326425676,41.93,71506.03,0.0,0.77561,0.00015,14.62829]
[1780326425721,41.93,71496.84,0.0,0.77426,0.00015,14.67594]
[1780326426782,41.93,71496.84,0.0,0.77426,0.00015,14.67594]
[1780326426859,41.93,71496.84,0.0,0.77426,0.00015,14.67594]
[1780326426916,41.93,71492.97,0.0,0.77371,0.00015,14.69564]
[1780326427489,41.93,71479.84,0.0,0.77177,0.00015,14.76358]
[1780326428496,41.93,71479.46,0.0,0.77172,0.00015,14.76545]
[1780326429503,41.93,71475.67,0.0,0.77116,0.00015,14.78492]
[1780326430510,41.93,71470.49,0.0,0.7704,0.00015,14.8115]
[1780326431517,41.93,71475.52,0.0,0.77114,0.00015,14.78545]
[1780326436552,41.92,71475.19,0.0,0.77111,0.00015,14.78662]
[1780326437559,41.92,71477.09,0.0,0.77139,0.00015,14.77671]
[1780326439573,41.92,71490.23,0.0,0.77334,0.00015,14.70857]
[1780326440580,41.92,71496.2,0.0,0.77422,0.00015,14.67739]
[1780326441587,41.92,71500.11,0.0,0.77479,0.00015,14.65724]
[1780326442515,41.92,71500.11,0.0,0.77479,0.00015,14.65724]
[1780326442594,41.92,71506.32,0.0,0.7757,0.00015,14.62478]
[1780326443601,41.92,71513.47,0.0,0.77675,0.00015,14.5874]
[1780326444608,41.92,71523.87,0.0,0.77826,0.00015,14.53297]
[1780326446622,41.92,71523.62,0.0,0.77824,0.00015,14.53395]
[1780326448636,41.92,71520.18,0.0,0.77775,0.00015,14.55165]
[1780326451656,41.91,71523.14,0.0,0.77823,0.00015,14.53119]
[1780326456692,41.91,71524.85,0.0,0.77849,0.00015,14.5217]
[1780326457699,41.91,71530.5,0.0,0.77931,0.00014,14.49199]
[1780326460720,41.91,71527.04,0.0,0.77882,0.00015,14.50984]
[1780326461727,41.91,71523.75,0.0,0.77835,0.00015,14.52693]
[1780326462735,41.9,71520.9,0.0,0.77795,0.00015,14.54111]
[1780326463742,41.9,71523.34,0.0,0.77831,0.00015,14.52824]
[1780326464749,41.9,71526.43,0.0,0.77876,0.00015,14.51194]
[1780326465756,41.9,71532.33,0.0,0.77962,0.00014,14.4809]
[1780326468777,41.9,71530.92,0.0,0.77942,0.00014,14.48814]
[1780326470791,41.9,71528.1,0.0,0.77901,0.00015,14.50283]
[1780326471798,41.9,71530.16,0.0,0.77931,0.00014,14.49192]
[1780326476833,41.9,71530.55,0.0,0.77939,0.00014,14.48932]
[1780326477840,41.9,71532.77,0.0,0.77971,0.00014,14.47766]
[1780326478847,41.9,71536.22,0.0,0.78021,0.00014,14.45925]
[1780326480861,41.9,71543.21,0.0,0.78123,0.00014,14.42224]
[1780326481867,41.89,71541.9,0.0,0.78106,0.00014,14.42843]
[1780326483882,41.89,71550.01,0.0,0.78223,0.00014,14.38552]
[1780326486903,41.89,71551.28,0.0,0.78243,0.00014,14.37801]
[1780326489924,41.89,71553.94,0.0,0.78283,0.00014,14.36359]
[1780326490855,41.89,71553.94,0.0,0.78283,0.00014,14.36359]
[1780326490931,41.88,71556.46,0.0,0.78321,0.00014,14.34957]
[1780326492735,41.88,71556.59,0.0,0.78324,0.00014,14.34836]
[1780326492945,41.88,71558.27,0.0,0.78349,0.00014,14.33896]
[1780326497980,41.87,71558.5,0.0,0.78356,0.00014,14.33623]
[1780326499994,41.87,71566.92,0.0,0.78477,0.00014,14.29151]
[1780326501001,41.87,71563.25,0.0,0.78425,0.00014,14.31085]
[1780326505029,41.86,71558.85,0.0,0.78364,0.00014,14.33333]
[1780326506036,41.86,71556.58,0.0,0.78332,0.00014,14.34538]
[1780326507043,41.86,71554.96,0.0,0.78308,0.00014,14.35397]
[1780326508050,41.86,71557.08,0.0,0.78339,0.00014,14.34268]
[1780326509059,41.86,71554.96,0.0,0.78309,0.00014,14.35384]
[1780326510065,41.86,71544.37,0.0,0.78156,0.00014,14.4098]
[1780326510786,41.86,71544.37,0.0,0.78156,0.00014,14.4098]
[1780326511072,41.86,71541.76,0.0,0.78123,0.00014,14.41885]
[1780326514100,41.86,71524.16,0.0,0.77869,0.00015,14.51127]
[1780326515107,41.86,71521.19,0.0,0.77826,0.00015,14.52669]
[1780326517121,41.86,71519.74,0.0,0.77806,0.00015,14.53404]
[1780326518129,41.86,71514.95,0.0,0.77736,0.00015,14.55905]
[1780326519136,41.86,71506.7,0.0,0.77616,0.00015,14.60213]
[1780326520143,41.86,71504.15,0.0,0.77578,0.00015,14.61534]
[1780326525178,41.86,71505.76,0.0,0.77603,0.00015,14.60641]
[1780326529210,41.86,71500.83,0.0,0.77532,0.00015,14.63173]
[1780326530216,41.85,71502.87,0.0,0.77563,0.00015,14.62096]
[1780326535251,41.85,71496.04,0.0,0.77464,0.00015,14.65597]
[1780326537265,41.85,71498.68,0.0,0.77504,0.00015,14.64192]
[1780326542300,41.85,71495.61,0.0,0.7746,0.00015,14.6572]
[1780326544339,41.85,71496.31,0.0,0.77471,0.00015,14.6534]
[1780326544314,41.84,71494.44,0.0,0.77444,0.00015,14.66298]
[1780326544409,41.84,71494.44,0.0,0.77444,0.00015,14.66298]
[1780326544739,41.84,71494.44,0.0,0.77444,0.00015,14.66298]
[1780326544867,41.84,71494.44,0.0,0.77444,0.00015,14.66298]
[1780326545321,41.84,71484.31,0.0,0.77295,0.00015,14.71553]
[1780326546328,41.84,71493.87,0.0,0.77436,0.00015,14.66582]
[1780326547335,41.84,71493.78,0.0,0.77435,0.00015,14.6663]
[1780326548342,41.84,71491.56,0.0,0.77402,0.00015,14.67787]
[1780326550356,41.84,71484.94,0.0,0.77305,0.00015,14.71216]
[1780326552370,41.84,71479.12,0.0,0.77219,0.00015,14.74208]
[1780326555391,41.84,71477.39,0.0,0.77194,0.00015,14.75083]
[1780326560426,41.84,71477.19,0.0,0.77193,0.00015,14.7514]
[1780326563447,41.84,71471.79,0.0,0.77114,0.00015,14.77899]
[1780326564454,41.84,71474.05,0.0,0.77147,0.00015,14.76716]
[1780326569490,41.83,71474.31,0.0,0.77153,0.00015,14.76515]
[1780326570498,41.83,71471.32,0.0,0.77109,0.00015,14.78048]
[1780326571505,41.83,71466.14,0.0,0.77037,0.00015,14.80247]
[1780326576541,41.83,71466.25,0.0,0.77041,0.00015,14.80106]
[1780326580455,41.82,71466.43,0.0,0.77045,0.00015,14.79961]
[1780326580569,41.82,71461.06,0.0,0.76966,0.00015,14.82714]
[1780326585660,41.82,71460.88,0.0,0.76965,0.00015,14.82729]
[1780326592653,41.81,71460.47,0.0,0.76964,0.00015,14.82777]
[1780326597688,41.8,71460.63,0.0,0.76969,0.00015,14.82594]
[1780326600709,41.8,71458.04,0.0,0.76932,0.00015,14.83869]
[1780326602274,41.8,71461.86,0.0,0.7699,0.00015,14.81862]
[1780326602723,41.8,71464.36,0.0,0.77027,0.00015,14.80572]
[1780326604737,41.8,71467.17,0.0,0.7707,0.00015,14.79084]
[1780326606142,41.8,71471.31,0.0,0.77132,0.00015,14.76913]
[1780326606751,41.8,71476.13,0.0,0.77204,0.00015,14.74416]
[1780326608764,41.79,71472.96,0.0,0.77157,0.00015,14.76038]
[1780326613801,41.79,71472.01,0.0,0.77145,0.00015,14.76466]
[1780326615406,41.79,71466.33,0.0,0.77061,0.00015,14.7938]
[1780326620850,41.79,71466.66,0.0,0.77068,0.00015,14.79134]
[1780326622278,41.78,71472.2,0.0,0.77151,0.00015,14.76238]
[1780326625388,41.78,71473.87,0.0,0.77177,0.00015,14.75339]
[1780326630802,41.78,71474.96,0.0,0.77195,0.00015,14.74722]
[1780326630920,41.78,71478.55,0.0,0.77248,0.00015,14.7286]
[1780326631928,41.78,71480.32,0.0,0.77279,0.00015,14.7147]
[1780326634951,41.78,71487.2,0.0,0.77381,0.00015,14.67862]
[1780326635958,41.78,71485.31,0.0,0.77354,0.00015,14.68831]
[1780326636965,41.78,71482.89,0.0,0.77318,0.00015,14.7009]
[1780326637972,41.78,71485.45,0.0,0.77356,0.00015,14.68744]
[1780326642000,41.77,71482.34,0.0,0.77311,0.00015,14.7031]
[1780326643007,41.77,71480.54,0.0,0.77285,0.00015,14.71228]
[1780326644339,41.77,71480.54,0.0,0.77285,0.00015,14.71228]
[1780326645022,41.77,71467.84,0.0,0.77098,0.00015,14.77794]
[1780326646028,41.77,71467.73,0.0,0.77096,0.00015,14.77835]
[1780326647036,41.77,71470.61,0.0,0.77139,0.00015,14.76332]
[1780326649050,41.77,71466.96,0.0,0.77086,0.00015,14.782]
[1780326650057,41.77,71464.66,0.0,0.77052,0.00015,14.79377]
[1780326651063,41.77,71459.05,0.0,0.76968,0.00015,14.82275]
[1780326654085,41.77,71458.41,0.0,0.76961,0.00015,14.82539]
[1780326659120,41.76,71467.8,0.0,0.77103,0.00015,14.776]
[1780326662141,41.76,71461.35,0.0,0.77008,0.00015,14.809]
[1780326664155,41.76,71459.48,0.0,0.76981,0.00015,14.81836]
[1780326669190,41.75,71459.34,0.0,0.76981,0.00015,14.81828]
[1780326673218,41.75,71453.94,0.0,0.76902,0.00015,14.84546]
[1780326678343,41.74,71454.26,0.0,0.76909,0.00015,14.84304]
[1780326678417,41.74,71424.72,0.0,0.76466,0.00015,14.99447]
[1780326679001,41.74,71424.72,0.0,0.76466,0.00015,14.99447]
[1780326679261,41.74,71403.39,0.0,0.76143,0.00015,15.10273]
[1780326679925,41.74,71403.39,0.0,0.76143,0.00015,15.10273]
[1780326680268,41.74,71397.41,0.0,0.76051,0.00015,15.13298]
[1780326681037,41.74,71397.41,0.0,0.76051,0.00015,15.13298]
[1780326681107,41.74,71397.41,0.0,0.76051,0.00015,15.13298]
[1780326681275,41.74,71391.89,0.0,0.75968,0.00015,15.16057]
[1780326682813,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326682823,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326683085,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326683149,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326683271,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326683373,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326683420,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326683444,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326683479,41.74,71392.86,0.0,0.75983,0.00015,15.15553]
[1780326683499,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326683823,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326683981,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326684100,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326684111,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326684323,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326684436,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326684467,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326684480,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326684511,41.74,71387.77,0.0,0.75906,0.00015,15.18105]
[1780326684463,41.74,71385.56,0.0,0.75872,0.00015,15.19201]
[1780326684826,41.74,71385.56,0.0,0.75872,0.00015,15.19201]
[1780326684986,41.74,71385.56,0.0,0.75872,0.00015,15.19201]
[1780326685293,41.74,71385.56,0.0,0.75872,0.00015,15.19201]
[1780326685304,41.74,71384.48,0.0,0.75856,0.00015,15.19741]
[1780326685998,41.74,71384.48,0.0,0.75856,0.00015,15.19741]
[1780326686065,41.74,71384.48,0.0,0.75856,0.00015,15.19741]
[1780326686181,41.74,71384.48,0.0,0.75856,0.00015,15.19741]
[1780326686226,41.74,71384.48,0.0,0.75856,0.00015,15.19741]
[1780326686305,41.74,71384.48,0.0,0.75856,0.00015,15.19741]
[1780326686802,41.74,71385.9,0.0,0.75878,0.00015,15.19024]
[1780326686879,41.74,71385.9,0.0,0.75878,0.00015,15.19024]
[1780326686899,41.74,71385.9,0.0,0.75878,0.00015,15.19024]
[1780326686990,41.74,71385.9,0.0,0.75878,0.00015,15.19024]
[1780326687089,41.74,71385.9,0.0,0.75878,0.00015,15.19024]
[1780326687136,41.74,71385.9,0.0,0.75878,0.00015,15.19024]
[1780326687322,41.74,71385.91,0.0,0.75878,0.00015,15.19016]
[1780326689956,41.74,71386.32,0.0,0.75885,0.00015,15.18798]
[1780326689982,41.74,71386.32,0.0,0.75885,0.00015,15.18798]
[1780326690068,41.74,71386.32,0.0,0.75885,0.00015,15.18798]
[1780326690100,41.74,71386.32,0.0,0.75885,0.00015,15.18798]
[1780326690240,41.74,71386.32,0.0,0.75885,0.00015,15.18798]
[1780326690259,41.74,71386.32,0.0,0.75885,0.00015,15.18798]
[1780326690483,41.74,71386.32,0.0,0.75885,0.00015,15.18798]
[1780326690491,41.74,71387.75,0.0,0.75907,0.00015,15.18068]
[1780326690542,41.74,71387.75,0.0,0.75907,0.00015,15.18068]
[1780326690692,41.74,71387.75,0.0,0.75907,0.00015,15.18068]
[1780326690742,41.74,71387.75,0.0,0.75907,0.00015,15.18068]
[1780326690829,41.74,71387.75,0.0,0.75907,0.00015,15.18068]
[1780326690896,41.74,71387.75,0.0,0.75907,0.00015,15.18068]
[1780326691350,41.74,71387.52,0.0,0.75908,0.00015,15.17711]
[1780326691898,41.74,71387.52,0.0,0.75908,0.00015,15.17711]
[1780326691986,41.74,71387.52,0.0,0.75908,0.00015,15.17711]
[1780326692005,41.74,71387.52,0.0,0.75908,0.00015,15.17711]
[1780326692190,41.74,71387.52,0.0,0.75908,0.00015,15.17711]
[1780326692234,41.74,71387.52,0.0,0.75908,0.00015,15.17711]
[1780326692357,41.73,71387.34,0.0,0.75906,0.00015,15.17785]
[1780326695644,41.73,71386.42,0.0,0.75893,0.00015,15.18199]
[1780326695731,41.73,71386.42,0.0,0.75893,0.00015,15.18199]
[1780326695773,41.73,71386.42,0.0,0.75893,0.00015,15.18199]
[1780326695794,41.73,71386.42,0.0,0.75893,0.00015,15.18199]
[1780326695980,41.73,71386.42,0.0,0.75893,0.00015,15.18199]
[1780326696386,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326696655,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326696755,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326696799,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326696871,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326696998,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326697121,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326697258,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326697352,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326697458,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326697484,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326697493,41.73,71383.67,0.0,0.75851,0.00015,15.19566]
[1780326697393,41.73,71374.58,0.0,0.75712,0.00015,15.24105]
[1780326697822,41.73,71374.58,0.0,0.75712,0.00015,15.24105]
[1780326697940,41.73,71374.58,0.0,0.75712,0.00015,15.24105]
[1780326697946,41.73,71374.58,0.0,0.75712,0.00015,15.24105]
[1780326697973,41.73,71374.58,0.0,0.75712,0.00015,15.24105]
[1780326698081,41.73,71374.58,0.0,0.75712,0.00015,15.24105]
[1780326698222,41.73,71374.58,0.0,0.75712,0.00015,15.24105]
[1780326698400,41.73,71374.89,0.0,0.75718,0.00015,15.23927]
[1780326699283,41.73,71374.89,0.0,0.75718,0.00015,15.23927]
[1780326699369,41.73,71374.89,0.0,0.75718,0.00015,15.23927]
[1780326699403,41.73,71374.89,0.0,0.75718,0.00015,15.23927]
[1780326699490,41.73,71374.89,0.0,0.75718,0.00015,15.23927]
[1780326699529,41.73,71374.89,0.0,0.75718,0.00015,15.23927]
[1780326699407,41.73,71371.23,0.0,0.75662,0.00015,15.25738]
[1780326699978,41.73,71371.23,0.0,0.75662,0.00015,15.25738]
[1780326700092,41.73,71371.23,0.0,0.75662,0.00015,15.25738]
[1780326700189,41.73,71371.23,0.0,0.75662,0.00015,15.25738]
[1780326700246,41.73,71371.23,0.0,0.75662,0.00015,15.25738]
[1780326700322,41.73,71371.23,0.0,0.75662,0.00015,15.25738]
[1780326700414,41.73,71370.52,0.0,0.75652,0.00015,15.26077]
[1780326702158,41.72,71370.88,0.0,0.75658,0.00015,15.25879]
[1780326702238,41.72,71370.88,0.0,0.75658,0.00015,15.25879]
[1780326702252,41.72,71370.88,0.0,0.75658,0.00015,15.25879]
[1780326702265,41.72,71370.88,0.0,0.75658,0.00015,15.25879]
[1780326702479,41.72,71370.88,0.0,0.75658,0.00015,15.25879]
[1780326702428,41.72,71369.24,0.0,0.75633,0.00015,15.26691]
[1780326702806,41.72,71369.24,0.0,0.75633,0.00015,15.26691]
[1780326702912,41.72,71369.24,0.0,0.75633,0.00015,15.26691]
[1780326703264,41.72,71369.24,0.0,0.75633,0.00015,15.26691]
[1780326703435,41.72,71358.67,0.0,0.7547,0.00015,15.31958]
[1780326703969,41.72,71358.67,0.0,0.7547,0.00015,15.31958]
[1780326704526,41.72,71358.67,0.0,0.7547,0.00015,15.31958]
[1780326704443,41.72,71352.95,0.0,0.75382,0.00016,15.3479]
[1780326704759,41.72,71352.95,0.0,0.75382,0.00016,15.3479]
[1780326704963,41.72,71352.95,0.0,0.75382,0.00016,15.3479]
[1780326705145,41.72,71352.95,0.0,0.75382,0.00016,15.3479]
[1780326705237,41.72,71352.95,0.0,0.75382,0.00016,15.3479]
[1780326705503,41.72,71352.95,0.0,0.75382,0.00016,15.3479]
[1780326705450,41.72,71338.99,0.0,0.75165,0.00016,15.41691]
[1780326705742,41.72,71338.99,0.0,0.75165,0.00016,15.41691]
[1780326705837,41.72,71338.99,0.0,0.75165,0.00016,15.41691]
[1780326705853,41.72,71338.99,0.0,0.75165,0.00016,15.41691]
[1780326705947,41.72,71338.99,0.0,0.75165,0.00016,15.41691]
[1780326705997,41.72,71338.99,0.0,0.75165,0.00016,15.41691]
[1780326706457,41.72,71333.87,0.0,0.75086,0.00016,15.44201]
[1780326706663,41.72,71333.87,0.0,0.75086,0.00016,15.44201]
[1780326706921,41.72,71333.87,0.0,0.75086,0.00016,15.44201]
[1780326707067,41.72,71333.87,0.0,0.75086,0.00016,15.44201]
[1780326707178,41.72,71333.87,0.0,0.75086,0.00016,15.44201]
[1780326707237,41.72,71333.87,0.0,0.75086,0.00016,15.44201]
[1780326707243,41.72,71333.87,0.0,0.75086,0.00016,15.44201]
[1780326707464,41.72,71335.84,0.0,0.75117,0.00016,15.43216]
[1780326708147,41.72,71335.84,0.0,0.75117,0.00016,15.43216]
[1780326708208,41.72,71335.84,0.0,0.75117,0.00016,15.43216]
[1780326709029,41.72,71337.26,0.0,0.75139,0.00016,15.42502]
[1780326709121,41.72,71337.26,0.0,0.75139,0.00016,15.42502]
[1780326709157,41.72,71337.26,0.0,0.75139,0.00016,15.42502]
[1780326709241,41.72,71337.26,0.0,0.75139,0.00016,15.42502]
[1780326709479,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326709953,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326709967,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326709991,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326710210,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326710300,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326710401,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326710482,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326710529,41.72,71343.43,0.0,0.75236,0.00016,15.39431]
[1780326710486,41.72,71350.82,0.0,0.75351,0.00016,15.3575]
[1780326710565,41.72,71350.82,0.0,0.75351,0.00016,15.3575]
[1780326710660,41.72,71350.82,0.0,0.75351,0.00016,15.3575]
[1780326710739,41.72,71350.82,0.0,0.75351,0.00016,15.3575]
[1780326710816,41.72,71350.82,0.0,0.75351,0.00016,15.3575]
[1780326710988,41.72,71350.82,0.0,0.75351,0.00016,15.3575]
[1780326711171,41.72,71350.82,0.0,0.75351,0.00016,15.3575]
[1780326711392,41.72,71350.82,0.0,0.75351,0.00016,15.3575]
[1780326711494,41.72,71351.45,0.0,0.75362,0.00016,15.35426]
[1780326713661,41.71,71352.65,0.0,0.75381,0.00016,15.34808]
[1780326713719,41.71,71352.65,0.0,0.75381,0.00016,15.34808]
[1780326713734,41.71,71352.65,0.0,0.75381,0.00016,15.34808]
[1780326714430,41.71,71352.65,0.0,0.75381,0.00016,15.34808]
[1780326714489,41.71,71352.65,0.0,0.75381,0.00016,15.34808]
[1780326714515,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326714591,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326714735,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326714840,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326715167,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326715234,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326715301,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326715470,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326715528,41.71,71354.8,0.0,0.75414,0.00016,15.33728]
[1780326715522,41.71,71355.47,0.0,0.75425,0.00016,15.33377]
[1780326715653,41.71,71355.47,0.0,0.75425,0.00016,15.33377]
[1780326715729,41.71,71355.47,0.0,0.75425,0.00016,15.33377]
[1780326715754,41.71,71355.47,0.0,0.75425,0.00016,15.33377]
[1780326715905,41.71,71355.47,0.0,0.75425,0.00016,15.33377]
[1780326715980,41.71,71355.47,0.0,0.75425,0.00016,15.33377]
[1780326716402,41.71,71355.47,0.0,0.75425,0.00016,15.33377]
[1780326716434,41.71,71355.47,0.0,0.75425,0.00016,15.33377]
[1780326716529,41.71,71355.41,0.0,0.75425,0.00016,15.3339]
[1780326716722,41.71,71355.41,0.0,0.75425,0.00016,15.3339]
[1780326716997,41.71,71355.41,0.0,0.75425,0.00016,15.3339]
[1780326717112,41.71,71355.41,0.0,0.75425,0.00016,15.3339]
[1780326717154,41.71,71355.41,0.0,0.75425,0.00016,15.3339]
[1780326717536,41.71,71355.58,0.0,0.75428,0.00016,15.33289]
[1780326720559,41.71,71357.99,0.0,0.75467,0.00015,15.32037]
[1780326720578,41.71,71357.99,0.0,0.75467,0.00015,15.32037]
[1780326720800,41.71,71357.99,0.0,0.75467,0.00015,15.32037]
[1780326720836,41.71,71357.99,0.0,0.75467,0.00015,15.32037]
[1780326721496,41.71,71357.99,0.0,0.75467,0.00015,15.32037]
[1780326721718,41.71,71357.99,0.0,0.75467,0.00015,15.32037]
[1780326721819,41.71,71360.72,0.0,0.7551,0.00015,15.3066]
[1780326722572,41.71,71367.84,0.0,0.7562,0.00015,15.27088]
[1780326725179,41.71,71366.44,0.0,0.75599,0.00015,15.27779]
[1780326725593,41.7,71348.99,0.0,0.75329,0.00016,15.36454]
[1780326726758,41.7,71348.99,0.0,0.75329,0.00016,15.36454]
[1780326726864,41.7,71348.99,0.0,0.75329,0.00016,15.36454]
[1780326726967,41.7,71339.95,0.0,0.75189,0.00016,15.40923]
[1780326728179,41.7,71339.95,0.0,0.75189,0.00016,15.40923]
[1780326728183,41.7,71330.19,0.0,0.75037,0.00016,15.45717]
[1780326728616,41.7,71340.91,0.0,0.75205,0.00016,15.40422]
[1780326729623,41.7,71341.37,0.0,0.75212,0.00016,15.40178]
[1780326734658,41.7,71343.5,0.0,0.75248,0.00016,15.39046]
[1780326735664,41.7,71358.18,0.0,0.75476,0.00015,15.31732]
[1780326736679,41.7,71361.69,0.0,0.75531,0.00015,15.29974]
[1780326737680,41.69,71365.08,0.0,0.75583,0.00015,15.28267]
[1780326739300,41.69,71365.08,0.0,0.75583,0.00015,15.28267]
[1780326739401,41.69,71360.19,0.0,0.75509,0.00015,15.30682]
[1780326739694,41.69,71366.18,0.0,0.75601,0.00015,15.27689]
[1780326740701,41.69,71370.43,0.0,0.75667,0.00015,15.25546]
[1780326744729,41.69,71365.92,0.0,0.75599,0.00015,15.27758]
[1780326745736,41.69,71367.64,0.0,0.75626,0.00015,15.26883]
[1780326746743,41.69,71370.32,0.0,0.75668,0.00015,15.25527]
[1780326747749,41.69,71366.21,0.0,0.75605,0.00015,15.27574]
[1780326748757,41.69,71364.46,0.0,0.75578,0.00015,15.28436]
[1780326749764,41.69,71367.6,0.0,0.75627,0.00015,15.2685]
[1780326750771,41.68,71370.38,0.0,0.7567,0.00015,15.25444]
[1780326754800,41.68,71366.29,0.0,0.75613,0.00015,15.26997]
[1780326755807,41.68,71360.82,0.0,0.75528,0.00015,15.2972]
[1780326756814,41.68,71362.82,0.0,0.7556,0.00015,15.28706]
[1780326757821,41.68,71370.23,0.0,0.75675,0.00015,15.24982]
[1780326758828,41.68,71374.35,0.0,0.75738,0.00015,15.22904]
[1780326759835,41.68,71380.8,0.0,0.75838,0.00015,15.19649]
[1780326760842,41.68,71386.68,0.0,0.75929,0.00015,15.16678]
[1780326762867,41.68,71396.84,0.0,0.76084,0.00015,15.11533]
[1780326763888,41.68,71396.84,0.0,0.76084,0.00015,15.11533]
[1780326763927,41.68,71401.89,0.0,0.76162,0.00015,15.08957]
[1780326765879,41.68,71399.42,0.0,0.76125,0.00015,15.10191]
[1780326766625,41.68,71399.42,0.0,0.76125,0.00015,15.10191]
[1780326768899,41.67,71395.76,0.0,0.7607,0.00015,15.12014]
[1780326770914,41.67,71400.12,0.0,0.76137,0.00015,15.09781]
[1780326772928,41.67,71397.67,0.0,0.761,0.00015,15.11006]
[1780326777963,41.67,71398.25,0.0,0.7611,0.00015,15.10659]
[1780326779977,41.67,71400.15,0.0,0.7614,0.00015,15.09674]
[1780326780983,41.67,71402.24,0.0,0.76172,0.00015,15.08603]
[1780326781991,41.67,71404.57,0.0,0.76208,0.00015,15.0741]
[1780326782998,41.67,71403.05,0.0,0.76185,0.00015,15.08175]
[1780326784010,41.67,71399.8,0.0,0.76136,0.00015,15.09819]
[1780326788035,41.66,71402.69,0.0,0.76181,0.00015,15.08317]
[1780326792123,41.66,71404.41,0.0,0.76208,0.00015,15.07412]
[1780326798111,41.66,71401.44,0.0,0.76164,0.00015,15.08883]
[1780326800125,41.66,71403.1,0.0,0.7619,0.00015,15.08017]
[1780326802138,41.66,71406.86,0.0,0.76248,0.00015,15.06081]
[1780326803146,41.66,71411.14,0.0,0.76313,0.00015,15.0389]
[1780326804489,41.66,71411.14,0.0,0.76313,0.00015,15.0389]
[1780326804503,41.66,71414.26,0.0,0.76361,0.00015,15.02283]
[1780326805161,41.66,71416.37,0.0,0.76393,0.00015,15.01206]
[1780326806725,41.65,71415.5,0.0,0.7638,0.00015,15.01625]
[1780326807175,41.65,71415.3,0.0,0.76378,0.00015,15.01715]
[1780326810196,41.65,71412.69,0.0,0.76339,0.00015,15.03009]
[1780326811203,41.65,71409.26,0.0,0.76292,0.00015,15.04285]
[1780326813218,41.65,71411.89,0.0,0.76333,0.00015,15.02912]
[1780326816238,41.65,71407.32,0.0,0.76264,0.00015,15.05199]
[1780326817245,41.65,71405.69,0.0,0.7624,0.00015,15.06012]
[1780326818259,41.64,71401.81,0.0,0.76181,0.00015,15.07976]
[1780326823288,41.64,71403.47,0.0,0.76208,0.00015,15.07075]
[1780326824295,41.64,71407.05,0.0,0.76263,0.00015,15.05243]
[1780326825302,41.64,71410.16,0.0,0.76311,0.00015,15.03649]
[1780326828323,41.64,71411.78,0.0,0.76336,0.00015,15.02804]
[1780326830337,41.64,71413.47,0.0,0.76362,0.00015,15.01931]
[1780326831344,41.64,71415.44,0.0,0.76392,0.00015,15.00912]
[1780326832350,41.64,71417.67,0.0,0.76426,0.00015,14.9976]
[1780326837386,41.63,71417.45,0.0,0.76424,0.00015,14.99821]
[1780326838393,41.63,71415.77,0.0,0.76399,0.00015,15.0067]
[1780326843428,41.63,71412.99,0.0,0.76359,0.00015,15.02033]
[1780326844435,41.63,71415.69,0.0,0.764,0.00015,15.0064]
[1780326846449,41.63,71413.94,0.0,0.76374,0.00015,15.01513]
[1780326851484,41.63,71414.85,0.0,0.7639,0.00015,15.00988]
[1780326856519,41.62,71414.48,0.0,0.76386,0.00015,15.01121]
[1780326858535,41.62,71417.06,0.0,0.76425,0.00015,14.99779]
[1780326863570,41.62,71416.11,0.0,0.76412,0.00015,15.00216]
[1780326868605,41.62,71417.4,0.0,0.76433,0.00015,14.99506]
[1780326870619,41.61,71419.19,0.0,0.76461,0.00015,14.98571]
[1780326875657,41.61,71417.36,0.0,0.76439,0.00015,14.99008]
[1780326880692,41.61,71417.91,0.0,0.76448,0.00015,14.98681]
[1780326883714,41.61,71415.92,0.0,0.76419,0.00015,14.99673]
[1780326885728,41.61,71410.75,0.0,0.76341,0.00015,15.02296]
[1780326887012,41.61,71410.75,0.0,0.76341,0.00015,15.02296]
[1780326887289,41.61,71410.75,0.0,0.76341,0.00015,15.02296]
[1780326887714,41.61,71410.75,0.0,0.76341,0.00015,15.02296]
[1780326887390,41.61,71407.67,0.0,0.76295,0.00015,15.03848]
[1780326887742,41.61,71405.7,0.0,0.76265,0.00015,15.04852]
[1780326888749,41.61,71403.73,0.0,0.76235,0.00015,15.05844]
[1780326893783,41.6,71403.22,0.0,0.76228,0.00015,15.06085]
[1780326898818,41.6,71402.94,0.0,0.76223,0.00015,15.06225]
[1780326901049,41.6,71402.88,0.0,0.76223,0.00015,15.06255]
[1780326901957,41.6,71405.92,0.0,0.76269,0.00015,15.04705]
[1780326904861,41.6,71407.57,0.0,0.76294,0.00015,15.03867]
[1780326908890,41.6,71410.84,0.0,0.76344,0.00015,15.02174]
[1780326909897,41.6,71414.29,0.0,0.76397,0.00015,15.00406]
[1780326910904,41.6,71412.24,0.0,0.76366,0.00015,15.01453]
[1780326912368,41.6,71414.76,0.0,0.76405,0.00015,15.00134]
[1780326914933,41.6,71416.21,0.0,0.76428,0.00015,14.99372]
[1780326920022,41.6,71416.64,0.0,0.76435,0.00015,14.99116]
[1780326926011,41.59,71416.5,0.0,0.76435,0.00015,14.99124]
[1780326927018,41.59,71414.03,0.0,0.76398,0.00015,15.00379]
[1780326928038,41.59,71411.11,0.0,0.76354,0.00015,15.01861]
[1780326929044,41.59,71407.03,0.0,0.76292,0.00015,15.03933]
[1780326930050,41.59,71405.17,0.0,0.76264,0.00015,15.04867]
[1780326932890,41.59,71404.57,0.0,0.7626,0.00015,15.04691]
[1780326933074,41.59,71393.91,0.0,0.76097,0.00015,15.1011]
[1780326934080,41.59,71380.66,0.0,0.75893,0.00015,15.1682]
[1780326935087,41.59,71375.55,0.0,0.75815,0.00015,15.19397]
[1780326937101,41.59,71372.35,0.0,0.75766,0.00015,15.20999]
[1780326939115,41.59,71369.98,0.0,0.7573,0.00015,15.22176]
[1780326942136,41.59,71376.57,0.0,0.75832,0.00015,15.18828]
[1780326943143,41.59,71380.21,0.0,0.75889,0.00015,15.16981]
[1780326944149,41.59,71382.04,0.0,0.75917,0.00015,15.1605]
[1780326949185,41.58,71380.93,0.0,0.759,0.00015,15.16594]
[1780326954221,41.58,71381.17,0.0,0.75904,0.00015,15.16455]
[1780326958248,41.58,71378.71,0.0,0.75868,0.00015,15.17651]
[1780326960264,41.58,71381.12,0.0,0.75906,0.00015,15.16408]
[1780326962278,41.58,71376.51,0.0,0.75835,0.00015,15.18714]
[1780326963286,41.58,71372.32,0.0,0.75771,0.00015,15.20816]
[1780326964294,41.58,71364.38,0.0,0.75648,0.00015,15.24807]
[1780326965302,41.58,71359.72,0.0,0.75576,0.00016,15.27146]
[1780326967324,41.58,71359.39,0.0,0.75572,0.00016,15.2729]
[1780326970345,41.57,71357.28,0.0,0.7554,0.00016,15.28322]
[1780326971352,41.57,71355.15,0.0,0.75507,0.00016,15.29389]
[1780326972359,41.57,71347.28,0.0,0.75385,0.00016,15.33313]
[1780326973267,41.57,71347.28,0.0,0.75385,0.00016,15.33313]
[1780326973375,41.57,71347.28,0.0,0.75385,0.00016,15.33313]
[1780326973616,41.57,71347.28,0.0,0.75385,0.00016,15.33313]
[1780326973717,41.57,71339.58,0.0,0.75265,0.00016,15.37141]
[1780326974373,41.57,71336.18,0.0,0.75212,0.00016,15.3882]
[1780326975254,41.57,71336.18,0.0,0.75212,0.00016,15.3882]
[1780326975380,41.57,71333.84,0.0,0.75176,0.00016,15.39969]
[1780326976265,41.57,71333.84,0.0,0.75176,0.00016,15.39969]
[1780326976654,41.57,71333.84,0.0,0.75176,0.00016,15.39969]
[1780326976728,41.57,71333.84,0.0,0.75176,0.00016,15.39969]
[1780326976825,41.57,71331.04,0.0,0.75132,0.00016,15.41344]
[1780326977394,41.57,71326.97,0.0,0.75069,0.00016,15.43345]
[1780326979408,41.57,71324.9,0.0,0.75037,0.00016,15.44348]
[1780326980415,41.57,71322.96,0.0,0.75007,0.00016,15.45296]
[1780326985450,41.56,71324.26,0.0,0.75029,0.00016,15.44596]
[1780326990489,41.56,71322.53,0.0,0.75003,0.00016,15.45398]
[1780326991495,41.56,71316.23,0.0,0.74909,0.00016,15.48042]
[1780326992503,41.56,71313.49,0.0,0.74866,0.00016,15.49377]
[1780326993510,41.56,71307.65,0.0,0.74774,0.00016,15.52232]
[1780326994517,41.56,71305.17,0.0,0.74736,0.00016,15.5343]
[1780326996531,41.56,71300.4,0.0,0.74661,0.00016,15.55734]
[1780326997538,41.55,71296.96,0.0,0.74607,0.00016,15.57402]
[1780327000559,41.55,71294.16,0.0,0.74565,0.00016,15.5871]
[1780327003580,41.55,71306.44,0.0,0.74761,0.00016,15.52621]
[1780327004587,41.54,71311.0,0.0,0.74834,0.00016,15.50361]
[1780327009622,41.53,71309.01,0.0,0.74812,0.00016,15.51035]
[1780327010631,41.52,71300.65,0.0,0.7468,0.00016,15.55123]
[1780327011638,41.52,71297.65,0.0,0.74633,0.00016,15.56571]
[1780327013653,41.52,71295.03,0.0,0.74593,0.00016,15.57807]
[1780327018688,41.51,71296.79,0.0,0.74624,0.00016,15.5684]
[1780327019695,41.51,71299.15,0.0,0.74662,0.00016,15.55668]
[1780327021710,41.51,71304.13,0.0,0.74742,0.00016,15.53189]
[1780327023724,41.51,71307.48,0.0,0.74797,0.00016,15.51506]
[1780327028759,41.5,71308.54,0.0,0.74816,0.00016,15.509]
[1780327029766,41.5,71312.01,0.0,0.74871,0.00016,15.49174]
[1780327031781,41.5,71314.0,0.0,0.74904,0.00016,15.48161]
[1780327033794,41.5,71309.85,0.0,0.74839,0.00016,15.50174]
[1780327034801,41.5,71303.07,0.0,0.74732,0.00016,15.53494]
[1780327035808,41.5,71305.69,0.0,0.74774,0.00016,15.52187]
[1780327036815,41.49,71309.0,0.0,0.74827,0.00016,15.50541]
[1780327038828,41.49,71311.04,0.0,0.7486,0.00016,15.49505]
[1780327040844,41.49,71313.57,0.0,0.74901,0.00016,15.48228]
[1780327041851,41.48,71317.48,0.0,0.74969,0.00016,15.46111]
[1780327042858,41.48,71312.13,0.0,0.74885,0.00016,15.48743]
[1780327045879,41.48,71309.73,0.0,0.74848,0.00016,15.49885]
[1780327050914,41.47,71313.13,0.0,0.74904,0.00016,15.48128]
[1780327052449,41.47,71308.04,0.0,0.74829,0.00016,15.50156]
[1780327052928,41.47,71299.96,0.0,0.74701,0.00016,15.54131]
[1780327053934,41.47,71296.94,0.0,0.74653,0.00016,15.55593]
[1780327056223,41.47,71297.84,0.0,0.74668,0.00016,15.5513]
[1780327056292,41.47,71293.81,0.0,0.74605,0.00016,15.57085]
[1780327056956,41.45,71291.32,0.0,0.74572,0.00016,15.58077]
[1780327062388,41.4,71291.66,0.0,0.74602,0.00016,15.57131]
[1780327062482,41.4,71294.6,0.0,0.7465,0.00016,15.55645]
[1780327063002,41.4,71298.23,0.0,0.74708,0.00016,15.53861]
[1780327064009,41.4,71302.45,0.0,0.74775,0.00016,15.51764]
[1780327068037,41.39,71304.49,0.0,0.7481,0.00016,15.50696]
[1780327073072,41.39,71305.31,0.0,0.74825,0.00016,15.50218]
[1780327074082,41.39,71303.32,0.0,0.74794,0.00016,15.51186]
[1780327079119,41.38,71252.65,0.0,0.73985,0.00016,15.75823]
[1780327080890,41.38,71252.65,0.0,0.73985,0.00016,15.75823]
[1780327080131,41.38,71247.92,0.0,0.7391,0.00016,15.78061]
[1780327081084,41.38,71247.92,0.0,0.7391,0.00016,15.78061]
[1780327081134,41.38,71261.58,0.0,0.74132,0.00016,15.71432]
[1780327082041,41.38,71261.58,0.0,0.74132,0.00016,15.71432]
[1780327082750,41.38,71261.58,0.0,0.74132,0.00016,15.71432]
[1780327082776,41.37,71269.13,0.0,0.74255,0.00016,15.67712]
[1780327083000,41.37,71269.13,0.0,0.74255,0.00016,15.67712]
[1780327083311,41.37,71269.13,0.0,0.74255,0.00016,15.67712]
[1780327083451,41.37,71269.13,0.0,0.74255,0.00016,15.67712]
[1780327083682,41.37,71269.13,0.0,0.74255,0.00016,15.67712]
[1780327083842,41.37,71269.13,0.0,0.74255,0.00016,15.67712]
[1780327083939,41.37,71271.55,0.0,0.74294,0.00016,15.66517]
[1780327084083,41.37,71271.55,0.0,0.74294,0.00016,15.66517]
[1780327084510,41.37,71271.55,0.0,0.74294,0.00016,15.66517]
[1780327084666,41.37,71271.55,0.0,0.74294,0.00016,15.66517]
[1780327084683,41.37,71271.55,0.0,0.74294,0.00016,15.66517]
[1780327084848,41.37,71271.55,0.0,0.74294,0.00016,15.66517]
[1780327084936,41.37,71259.12,0.0,0.74095,0.00016,15.72528]
[1780327085092,41.37,71259.12,0.0,0.74095,0.00016,15.72528]
[1780327085408,41.37,71259.12,0.0,0.74095,0.00016,15.72528]
[1780327085505,41.37,71252.62,0.0,0.7399,0.00016,15.75667]
[1780327086312,41.37,71252.62,0.0,0.7399,0.00016,15.75667]
[1780327086936,41.37,71252.62,0.0,0.7399,0.00016,15.75667]
[1780327086341,41.36,71246.75,0.0,0.73902,0.00016,15.78279]
[1780327087382,41.36,71241.85,0.0,0.73824,0.00016,15.80609]
[1780327088310,41.36,71241.85,0.0,0.73824,0.00016,15.80609]
[1780327088432,41.35,71239.23,0.0,0.73782,0.00016,15.81839]
[1780327089724,41.35,71193.29,0.0,0.73033,0.00016,16.0355]
[1780327090464,41.35,71193.29,0.0,0.73033,0.00016,16.0355]
[1780327090659,41.35,71193.29,0.0,0.73033,0.00016,16.0355]
[1780327090739,41.35,71178.0,0.0,0.7278,0.00017,16.10676]
[1780327091111,41.35,71178.0,0.0,0.7278,0.00017,16.10676]
[1780327092094,41.35,71176.7,0.0,0.72759,0.00017,16.11279]
[1780327092406,41.35,71176.7,0.0,0.72759,0.00017,16.11279]
[1780327092654,41.35,71176.7,0.0,0.72759,0.00017,16.11279]
[1780327092812,41.35,71176.7,0.0,0.72759,0.00017,16.11279]
[1780327092900,41.35,71174.95,0.0,0.72731,0.00017,16.12052]
[1780327093188,41.35,71174.95,0.0,0.72731,0.00017,16.12052]
[1780327093501,41.35,71174.95,0.0,0.72731,0.00017,16.12052]
[1780327093665,41.35,71172.77,0.0,0.72695,0.00017,16.13061]
[1780327094744,41.35,71162.78,0.0,0.7253,0.00017,16.17656]
[1780327095273,41.35,71162.78,0.0,0.7253,0.00017,16.17656]
[1780327095324,41.35,71162.78,0.0,0.7253,0.00017,16.17656]
[1780327095632,41.35,71162.78,0.0,0.7253,0.00017,16.17656]
[1780327095742,41.35,71166.06,0.0,0.72584,0.00017,16.16145]
[1780327096427,41.35,71166.06,0.0,0.72584,0.00017,16.16145]
[1780327096859,41.35,71166.06,0.0,0.72584,0.00017,16.16145]
[1780327097005,41.35,71166.06,0.0,0.72584,0.00017,16.16145]
[1780327097080,41.35,71166.06,0.0,0.72584,0.00017,16.16145]
[1780327097281,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327097576,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327097652,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327097681,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327097694,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327097882,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327097938,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327097976,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327097977,41.35,71167.72,0.0,0.72612,0.00017,16.15367]
[1780327098072,41.34,71167.45,0.0,0.72609,0.00017,16.1546]
[1780327098114,41.34,71167.45,0.0,0.72609,0.00017,16.1546]
[1780327098781,41.34,71167.45,0.0,0.72609,0.00017,16.1546]
[1780327098875,41.34,71167.45,0.0,0.72609,0.00017,16.1546]
[1780327099573,41.34,71167.21,0.0,0.72605,0.00017,16.15558]
[1780327099593,41.34,71167.21,0.0,0.72605,0.00017,16.15558]
[1780327099665,41.34,71167.21,0.0,0.72605,0.00017,16.15558]
[1780327099849,41.34,71167.21,0.0,0.72605,0.00017,16.15558]
[1780327099909,41.34,71167.21,0.0,0.72605,0.00017,16.15558]
[1780327099889,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327099991,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100024,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100100,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100191,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100317,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100354,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100665,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100676,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100895,41.34,71153.03,0.0,0.7237,0.00017,16.22056]
[1780327100778,41.34,71148.56,0.0,0.72296,0.00017,16.2408]
[1780327101000,41.34,71148.56,0.0,0.72296,0.00017,16.2408]
[1780327101279,41.34,71148.56,0.0,0.72296,0.00017,16.2408]
[1780327101698,41.34,71148.56,0.0,0.72296,0.00017,16.2408]
[1780327101797,41.34,71148.56,0.0,0.72296,0.00017,16.2408]
[1780327101930,41.34,71148.56,0.0,0.72296,0.00017,16.2408]
[1780327101994,41.34,71154.16,0.0,0.7239,0.00017,16.21499]
[1780327102318,41.34,71147.25,0.0,0.72275,0.00017,16.24657]
[1780327103326,41.34,71143.96,0.0,0.7222,0.00017,16.26145]
[1780327104333,41.34,71159.24,0.0,0.72476,0.00017,16.19141]
[1780327105225,41.34,71159.24,0.0,0.72476,0.00017,16.19141]
[1780327105889,41.33,71169.86,0.0,0.72654,0.00017,16.14193]
[1780327107354,41.33,71163.0,0.0,0.72541,0.00017,16.17336]
[1780327112389,41.32,71164.57,0.0,0.72575,0.00017,16.16044]
[1780327113924,41.32,71168.05,0.0,0.72635,0.00017,16.14393]
[1780327115410,41.32,71172.41,0.0,0.72708,0.00017,16.12355]
[1780327116417,41.31,71175.17,0.0,0.72754,0.00017,16.11046]
[1780327117424,41.29,71168.53,0.0,0.72653,0.00017,16.1386]
[1780327118431,41.29,71165.38,0.0,0.72602,0.00017,16.15291]
[1780327120592,41.29,71158.22,0.0,0.72484,0.00017,16.18536]
[1780327121519,41.29,71158.22,0.0,0.72484,0.00017,16.18536]
[1780327121567,41.29,71151.03,0.0,0.72365,0.00017,16.21816]
[1780327123470,41.28,71145.25,0.0,0.7227,0.00017,16.24417]
[1780327124540,41.27,71148.78,0.0,0.72337,0.00017,16.22571]
[1780327125571,41.27,71148.78,0.0,0.72337,0.00017,16.22571]
[1780327125576,41.24,71153.72,0.0,0.72431,0.00017,16.19978]
[1780327126490,41.24,71150.06,0.0,0.7237,0.00017,16.21659]
[1780327127497,41.24,71147.7,0.0,0.72331,0.00017,16.2272]
[1780327131762,41.23,71149.19,0.0,0.72358,0.00017,16.21968]
[1780327131825,41.22,71146.84,0.0,0.72328,0.00017,16.2279]
[1780327134749,41.19,71152.11,0.0,0.72426,0.00017,16.2009]
[1780327135420,41.19,71152.11,0.0,0.72426,0.00017,16.2009]
[1780327135696,41.19,71158.78,0.0,0.72538,0.00017,16.16989]
[1780327137575,41.19,71172.91,0.0,0.72774,0.00017,16.10416]
[1780327138580,41.17,71179.03,0.0,0.72886,0.00017,16.07265]
[1780327139587,41.17,71183.79,0.0,0.72965,0.00017,16.05011]
[1780327141602,41.17,71186.7,0.0,0.73015,0.00017,16.03601]
[1780327142284,41.17,71186.7,0.0,0.73015,0.00017,16.03601]
[1780327142369,41.17,71186.7,0.0,0.73015,0.00017,16.03601]
[1780327142608,41.16,71187.96,0.0,0.73037,0.00017,16.02984]
[1780327144622,41.14,71190.38,0.0,0.73086,0.00017,16.01582]
[1780327147643,41.14,71201.55,0.0,0.73272,0.00016,15.96227]
[1780327148651,41.14,71205.14,0.0,0.73332,0.00016,15.94503]
[1780327149658,41.14,71200.44,0.0,0.73255,0.00016,15.96715]
[1780327150665,41.14,71197.48,0.0,0.73207,0.00017,15.98097]
[1780327152679,41.13,71200.26,0.0,0.73255,0.00016,15.9673]
[1780327156707,41.13,71203.59,0.0,0.73313,0.00016,15.95059]
[1780327157929,41.12,71206.87,0.0,0.73367,0.00016,15.93478]
[1780327158721,41.12,71208.92,0.0,0.73402,0.00016,15.92482]
[1780327159787,41.12,71208.92,0.0,0.73402,0.00016,15.92482]
[1780327161705,41.12,71209.55,0.0,0.73413,0.00016,15.92143]
[1780327161742,41.1,71216.96,0.0,0.73545,0.00016,15.88315]
[1780327162901,41.1,71216.96,0.0,0.73545,0.00016,15.88315]
[1780327162945,41.1,71220.61,0.0,0.73605,0.00016,15.8654]
[1780327163188,41.1,71220.61,0.0,0.73605,0.00016,15.8654]
[1780327163769,41.1,71230.45,0.0,0.73767,0.00016,15.81784]
[1780327164772,41.1,71232.26,0.0,0.73797,0.00016,15.80893]
[1780327166888,41.09,71231.1,0.0,0.73779,0.00016,15.81436]
[1780327166916,41.09,71231.1,0.0,0.73779,0.00016,15.81436]
[1780327166923,41.09,71231.1,0.0,0.73779,0.00016,15.81436]
[1780327167016,41.09,71230.88,0.0,0.73776,0.00016,15.81525]
[1780327167912,41.09,71226.99,0.0,0.73713,0.00016,15.83382]
[1780327168800,41.09,71223.31,0.0,0.73653,0.00016,15.85133]
[1780327170814,41.09,71219.31,0.0,0.73589,0.00016,15.87011]
[1780327171821,41.09,71221.61,0.0,0.73631,0.00016,15.85435]
[1780327175849,41.08,71225.77,0.0,0.73702,0.00016,15.8335]
[1780327178870,41.08,71218.79,0.0,0.7359,0.00016,15.86649]
[1780327179876,41.08,71210.51,0.0,0.73454,0.00016,15.90592]
[1780327181891,41.07,71210.08,0.0,0.73449,0.00016,15.90747]
[1780327184196,41.07,71210.33,0.0,0.73455,0.00016,15.90577]
[1780327184912,41.07,71207.22,0.0,0.73404,0.00016,15.92037]
[1780327188940,41.06,71204.73,0.0,0.73367,0.00016,15.93115]
[1780327191197,41.06,71205.52,0.0,0.73382,0.00016,15.92683]
[1780327193976,41.05,71202.03,0.0,0.73327,0.00017,15.94263]
[1780327194200,41.05,71202.03,0.0,0.73327,0.00017,15.94263]
[1780327194303,41.05,71202.03,0.0,0.73327,0.00017,15.94263]
[1780327194984,41.05,71192.8,0.0,0.73175,0.00017,15.98627]
[1780327198481,41.04,71193.03,0.0,0.73181,0.00017,15.98446]
[1780327200029,41.04,71163.5,0.0,0.72692,0.00017,16.12283]
[1780327201066,41.04,71163.5,0.0,0.72692,0.00017,16.12283]
[1780327201071,41.04,71163.5,0.0,0.72692,0.00017,16.12283]
[1780327201090,41.04,71156.43,0.0,0.72574,0.00017,16.15574]
[1780327201770,41.04,71156.43,0.0,0.72574,0.00017,16.15574]
[1780327201796,41.02,71156.43,0.0,0.72585,0.00017,16.15245]
[1780327202194,41.02,71156.43,0.0,0.72585,0.00017,16.15245]
[1780327203002,41.02,71156.43,0.0,0.72585,0.00017,16.15245]
[1780327203105,40.99,71166.18,0.0,0.72761,0.00017,16.10308]
[1780327203246,40.99,71166.18,0.0,0.72761,0.00017,16.10308]
[1780327203360,40.99,71166.18,0.0,0.72761,0.00017,16.10308]
[1780327203571,40.99,71166.18,0.0,0.72761,0.00017,16.10308]
[1780327203974,40.99,71166.18,0.0,0.72761,0.00017,16.10308]
[1780327204057,40.99,71166.18,0.0,0.72762,0.00017,16.10283]
[1780327204495,40.99,71166.18,0.0,0.72762,0.00017,16.10283]
[1780327205134,40.99,71166.18,0.0,0.72762,0.00017,16.10283]
[1780327205136,40.99,71153.26,0.0,0.72546,0.00017,16.16309]
[1780327205803,40.99,71153.26,0.0,0.72546,0.00017,16.16309]
[1780327205980,40.99,71153.26,0.0,0.72546,0.00017,16.16309]
[1780327206001,40.99,71153.26,0.0,0.72546,0.00017,16.16309]
[1780327206059,40.99,71153.26,0.0,0.72546,0.00017,16.16309]
[1780327206167,40.99,71153.26,0.0,0.72546,0.00017,16.16309]
[1780327206126,40.98,71147.1,0.0,0.72444,0.00017,16.19117]
[1780327206496,40.98,71147.1,0.0,0.72444,0.00017,16.19117]
[1780327206592,40.98,71147.1,0.0,0.72444,0.00017,16.19117]
[1780327206759,40.98,71147.1,0.0,0.72444,0.00017,16.19117]
[1780327207027,40.98,71147.1,0.0,0.72444,0.00017,16.19117]
[1780327207150,40.98,71147.1,0.0,0.72444,0.00017,16.19117]
[1780327207133,40.98,71137.29,0.0,0.7228,0.00017,16.23617]
[1780327207348,40.98,71137.29,0.0,0.7228,0.00017,16.23617]
[1780327207428,40.98,71137.29,0.0,0.7228,0.00017,16.23617]
[1780327207589,40.98,71137.29,0.0,0.7228,0.00017,16.23617]
[1780327207831,40.98,71137.29,0.0,0.7228,0.00017,16.23617]
[1780327208001,40.98,71137.29,0.0,0.7228,0.00017,16.23617]
[1780327208141,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327208289,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327208297,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327208373,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327208448,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327208529,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327208587,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327209041,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327209098,40.98,71127.66,0.0,0.72118,0.00017,16.28019]
[1780327209148,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327209207,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327209241,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327209455,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327209599,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327209633,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327209751,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327210075,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327210084,40.98,71125.13,0.0,0.72076,0.00017,16.29152]
[1780327210155,40.97,71122.54,0.0,0.72033,0.00017,16.30322]
[1780327210286,40.97,71122.54,0.0,0.72033,0.00017,16.30322]
[1780327210365,40.97,71122.54,0.0,0.72033,0.00017,16.30322]
[1780327210461,40.97,71122.54,0.0,0.72033,0.00017,16.30322]
[1780327211113,40.97,71122.54,0.0,0.72033,0.00017,16.30322]
[1780327211162,40.97,71122.07,0.0,0.72025,0.00017,16.30522]
[1780327211394,40.97,71122.07,0.0,0.72025,0.00017,16.30522]
[1780327211471,40.97,71122.07,0.0,0.72025,0.00017,16.30522]
[1780327211564,40.97,71122.07,0.0,0.72025,0.00017,16.30522]
[1780327212169,40.97,71123.0,0.0,0.72041,0.00017,16.30082]
[1780327212215,40.97,71123.0,0.0,0.72041,0.00017,16.30082]
[1780327212230,40.97,71123.0,0.0,0.72041,0.00017,16.30082]
[1780327213176,40.97,71127.12,0.0,0.72112,0.00017,16.28184]
[1780327213271,40.97,71127.12,0.0,0.72112,0.00017,16.28184]
[1780327215190,40.97,71135.15,0.0,0.72248,0.00017,16.2448]
[1780327216591,40.97,71135.15,0.0,0.72248,0.00017,16.2448]
[1780327216935,40.97,71135.15,0.0,0.72248,0.00017,16.2448]
[1780327217092,40.97,71135.15,0.0,0.72248,0.00017,16.2448]
[1780327217157,40.97,71136.88,0.0,0.72279,0.00017,16.23634]
[1780327218805,40.96,71140.09,0.0,0.72334,0.00017,16.22139]
[1780327219972,40.96,71140.09,0.0,0.72334,0.00017,16.22139]
[1780327220089,40.96,71140.09,0.0,0.72334,0.00017,16.22139]
[1780327220170,40.96,71145.68,0.0,0.72429,0.00017,16.19508]
[1780327220650,40.96,71145.68,0.0,0.72429,0.00017,16.19508]
[1780327220703,40.96,71155.81,0.0,0.726,0.00017,16.14803]
[1780327221233,40.96,71163.08,0.0,0.72722,0.00017,16.11392]
[1780327222240,40.96,71168.52,0.0,0.72814,0.00017,16.08823]
[1780327223247,40.94,71171.82,0.0,0.72877,0.00017,16.07035]
[1780327224654,40.94,71171.82,0.0,0.72877,0.00017,16.07035]
[1780327224730,40.94,71174.22,0.0,0.72918,0.00017,16.05883]
[1780327225820,40.94,71174.22,0.0,0.72918,0.00017,16.05883]
[1780327225936,40.94,71179.49,0.0,0.73006,0.00017,16.03376]
[1780327226268,40.94,71185.54,0.0,0.73107,0.00017,16.00494]
[1780327228044,40.93,71188.78,0.0,0.73163,0.00017,15.98917]
[1780327231303,40.93,71184.21,0.0,0.73093,0.00017,16.00576]
[1780327235417,40.92,71192.37,0.0,0.73231,0.00017,15.96611]
[1780327237346,40.92,71189.32,0.0,0.73182,0.00017,15.98013]
[1780327238650,40.92,71189.32,0.0,0.73182,0.00017,15.98013]
[1780327239151,40.92,71194.37,0.0,0.73268,0.00017,15.95557]
[1780327239276,40.92,71194.37,0.0,0.73268,0.00017,15.95557]
[1780327240069,40.92,71194.37,0.0,0.73268,0.00017,15.95557]
[1780327240163,40.92,71200.56,0.0,0.73371,0.00017,15.92578]
[1780327241531,40.92,71202.11,0.0,0.73397,0.00017,15.91836]
[1780327242382,40.91,71205.96,0.0,0.73462,0.00017,15.89946]
[1780327244274,40.91,71207.04,0.0,0.7348,0.00017,15.89408]
[1780327244344,40.91,71207.04,0.0,0.7348,0.00017,15.89408]
[1780327244603,40.91,71207.04,0.0,0.7348,0.00017,15.89408]
[1780327244704,40.91,71211.48,0.0,0.73554,0.00016,15.87254]
[1780327245403,40.91,71213.54,0.0,0.73589,0.00016,15.86239]
[1780327246410,40.91,71216.23,0.0,0.73634,0.00016,15.84919]
[1780327248424,40.9,71220.58,0.0,0.73707,0.00016,15.82777]
[1780327252318,40.9,71218.92,0.0,0.73681,0.00016,15.83523]
[1780327252452,40.9,71215.48,0.0,0.73625,0.00016,15.85166]
[1780327256480,40.89,71212.42,0.0,0.73577,0.00016,15.86558]
[1780327258494,40.89,71209.96,0.0,0.73538,0.00017,15.87698]
[1780327259351,40.89,71209.96,0.0,0.73538,0.00017,15.87698]
[1780327259773,40.89,71209.96,0.0,0.73538,0.00017,15.87698]
[1780327259823,40.89,71206.4,0.0,0.7348,0.00017,15.89387]
[1780327260508,40.89,71197.31,0.0,0.73331,0.00017,15.93719]
[1780327261515,40.88,71181.74,0.0,0.73073,0.00017,16.01105]
[1780327262764,40.88,71173.97,0.0,0.72944,0.00017,16.04758]
[1780327263529,40.86,71181.45,0.0,0.73078,0.00017,16.00953]
[1780327264536,40.86,71186.14,0.0,0.73157,0.00017,15.98702]
[1780327265543,40.86,71188.46,0.0,0.73196,0.00017,15.97576]
[1780327268564,40.86,71184.98,0.0,0.7314,0.00017,15.99175]
[1780327269571,40.86,71189.53,0.0,0.73217,0.00017,15.96987]
[1780327270578,40.85,71197.47,0.0,0.73349,0.00017,15.93167]
[1780327272593,40.85,71200.06,0.0,0.73393,0.00017,15.91883]
[1780327274622,40.85,71201.53,0.0,0.73419,0.00017,15.91158]
[1780327274982,40.85,71201.53,0.0,0.73419,0.00017,15.91158]
[1780327275143,40.85,71201.53,0.0,0.73419,0.00017,15.91158]
[1780327275615,40.85,71211.81,0.0,0.7359,0.00017,15.8617]
[1780327276625,40.85,71215.92,0.0,0.73658,0.00016,15.84164]
[1780327277686,40.85,71215.92,0.0,0.73658,0.00016,15.84164]
[1780327280097,40.84,71218.08,0.0,0.73695,0.00016,15.83082]
[1780327283673,40.84,71223.18,0.0,0.73782,0.00016,15.8052]
[1780327287703,40.83,71221.14,0.0,0.73751,0.00016,15.81419]
[1780327288710,40.83,71216.28,0.0,0.73672,0.00016,15.83751]
[1780327289717,40.83,71213.4,0.0,0.73625,0.00016,15.85118]
[1780327293570,40.82,71212.68,0.0,0.7362,0.00017,15.84933]
[1780327294158,40.82,71212.68,0.0,0.7362,0.00017,15.84933]
[1780327294269,40.82,71212.68,0.0,0.7362,0.00017,15.84933]
[1780327294182,40.82,71207.77,0.0,0.73541,0.00017,15.87247]
[1780327294752,40.82,71201.07,0.0,0.7343,0.00017,15.90472]
[1780327295759,40.82,71191.69,0.0,0.73275,0.00017,15.94943]
[1780327297773,40.81,71188.94,0.0,0.73232,0.00017,15.96195]
[1780327298779,40.81,71185.87,0.0,0.73181,0.00017,15.97635]
[1780327301801,40.8,71192.13,0.0,0.73288,0.00017,15.94571]
[1780327302632,40.8,71192.13,0.0,0.73288,0.00017,15.94571]
[1780327303259,40.78,71195.07,0.0,0.73347,0.00017,15.92859]
[1780327306755,40.75,71193.95,0.0,0.73347,0.00017,15.92841]
[1780327311871,40.72,71194.17,0.0,0.73363,0.00017,15.92334]
[1780327312878,40.72,71190.36,0.0,0.73301,0.00017,15.94138]
[1780327313885,40.71,71187.62,0.0,0.73256,0.00017,15.95428]
[1780327318920,40.71,71187.72,0.0,0.73261,0.00017,15.95286]
[1780327323965,40.7,71188.77,0.0,0.73281,0.00017,15.94689]
[1780327329028,40.7,71187.73,0.0,0.73267,0.00017,15.95096]
[1780327331021,40.69,71184.77,0.0,0.7322,0.00017,15.96446]
[1780327332091,40.69,71184.77,0.0,0.7322,0.00017,15.96446]
[1780327332121,40.69,71184.77,0.0,0.7322,0.00017,15.96446]
[1780327332222,40.69,71170.49,0.0,0.72982,0.00017,16.03219]
[1780327334044,40.69,71166.32,0.0,0.72913,0.00017,16.05181]
[1780327337015,40.68,71165.07,0.0,0.72893,0.00017,16.05736]
[1780327338763,40.68,71166.07,0.0,0.72912,0.00017,16.05221]
[1780327344118,40.67,71165.68,0.0,0.72909,0.00017,16.05289]
[1780327349153,40.66,71164.86,0.0,0.72899,0.00017,16.05559]
[1780327351691,40.66,71165.43,0.0,0.72914,0.00017,16.04801]
[1780327352174,40.66,71173.27,0.0,0.73047,0.00017,16.01048]
[1780327353184,40.66,71178.23,0.0,0.7313,0.00017,15.98658]
[1780327354191,40.66,71180.73,0.0,0.73172,0.00017,15.97463]
[1780327356259,40.66,71180.52,0.0,0.7317,0.00017,15.97524]
[1780327356311,40.66,71183.79,0.0,0.73225,0.00017,15.95958]
[1780327357212,40.65,71189.07,0.0,0.73314,0.00017,15.93387]
[1780327358219,40.65,71191.23,0.0,0.73351,0.00017,15.92333]
[1780327359226,40.65,71194.33,0.0,0.73403,0.00017,15.90825]
[1780327359977,40.65,71194.33,0.0,0.73403,0.00017,15.90825]
[1780327360233,40.65,71198.96,0.0,0.7348,0.00017,15.88567]
[1780327361240,40.65,71202.43,0.0,0.73539,0.00017,15.86864]
[1780327362247,40.63,71206.06,0.0,0.73606,0.00017,15.84889]
[1780327365268,40.63,71203.95,0.0,0.73573,0.00017,15.85854]
[1780327366275,40.63,71201.49,0.0,0.73533,0.00017,15.87026]
[1780327367282,40.63,71194.23,0.0,0.73413,0.00017,15.90517]
[1780327368289,40.62,71189.78,0.0,0.73339,0.00017,15.92638]
[1780327370303,40.62,71180.87,0.0,0.73192,0.00017,15.96871]
[1780327371310,40.62,71177.34,0.0,0.73134,0.00017,15.98536]
[1780327372317,40.62,71174.53,0.0,0.73088,0.00017,15.99852]
[1780327377353,40.61,71173.38,0.0,0.73072,0.00017,16.00284]
[1780327382115,40.6,71171.95,0.0,0.73051,0.00017,16.00897]
[1780327382244,40.6,71171.95,0.0,0.73051,0.00017,16.00897]
[1780327382320,40.6,71169.4,0.0,0.73009,0.00017,16.02071]
[1780327382387,40.6,71159.05,0.0,0.72835,0.00017,16.0699]
[1780327383641,40.6,71159.05,0.0,0.72835,0.00017,16.0699]
[1780327383867,40.6,71155.18,0.0,0.72771,0.00017,16.08799]
[1780327384987,40.6,71155.18,0.0,0.72771,0.00017,16.08799]
[1780327385000,40.6,71150.9,0.0,0.72699,0.00017,16.10801]
[1780327386381,40.6,71150.9,0.0,0.72699,0.00017,16.10801]
[1780327385446,40.6,71138.51,0.0,0.7249,0.00017,16.16604]
[1780327386510,40.58,71130.32,0.0,0.72359,0.00017,16.20181]
[1780327390406,40.57,71131.1,0.0,0.72374,0.00017,16.19763]
[1780327390465,40.57,71131.1,0.0,0.72374,0.00017,16.19763]
[1780327390630,40.57,71131.1,0.0,0.72374,0.00017,16.19763]
[1780327390693,40.57,71130.57,0.0,0.72366,0.00017,16.19994]
[1780327392002,40.57,71130.57,0.0,0.72366,0.00017,16.19994]
[1780327392136,40.57,71129.51,0.0,0.72349,0.00017,16.20472]
[1780327392781,40.57,71112.34,0.0,0.72056,0.00017,16.28422]
[1780327393592,40.57,71112.34,0.0,0.72056,0.00017,16.28422]
[1780327393876,40.57,71112.34,0.0,0.72056,0.00017,16.28422]
[1780327393948,40.57,71104.02,0.0,0.71914,0.00017,16.3223]
[1780327396539,40.56,71105.85,0.0,0.71948,0.00017,16.31326]
[1780327397827,40.56,71105.85,0.0,0.71948,0.00017,16.31326]
[1780327397877,40.56,71110.14,0.0,0.72022,0.00017,16.29331]
[1780327398436,40.56,71110.14,0.0,0.72022,0.00017,16.29331]
[1780327400019,40.56,71108.33,0.0,0.71992,0.00017,16.30147]
[1780327400677,40.56,71109.85,0.0,0.72018,0.00017,16.29428]
[1780327401672,40.56,71108.08,0.0,0.71989,0.00017,16.30226]
[1780327403034,40.55,71111.97,0.0,0.72057,0.00017,16.28393]
[1780327403588,40.55,71116.48,0.0,0.72135,0.00017,16.26289]
[1780327404976,40.55,71120.5,0.0,0.72204,0.00017,16.24403]
[1780327405602,40.55,71122.93,0.0,0.72246,0.00017,16.23255]
[1780327406609,40.55,71127.22,0.0,0.7232,0.00017,16.21239]
[1780327408322,40.55,71130.09,0.0,0.7237,0.00017,16.19865]
[1780327408623,40.55,71133.38,0.0,0.72426,0.00017,16.18327]
[1780327412651,40.54,71130.1,0.0,0.72376,0.00017,16.19357]
[1780327413775,40.54,71124.86,0.0,0.72287,0.00017,16.21786]
[1780327414458,40.54,71124.86,0.0,0.72287,0.00017,16.21786]
[1780327414665,40.54,71115.44,0.0,0.72127,0.00017,16.26148]
[1780327415672,40.54,71108.87,0.0,0.72015,0.00017,16.29168]
[1780327416679,40.54,71106.15,0.0,0.71969,0.00017,16.30402]
[1780327417686,40.54,71102.84,0.0,0.71913,0.00017,16.31904]
[1780327419700,40.53,71099.7,0.0,0.7186,0.00017,16.33311]
[1780327423639,40.53,71098.26,0.0,0.71837,0.00017,16.33917]
[1780327424344,40.53,71091.1,0.0,0.71715,0.00017,16.37157]
[1780327424735,40.53,71088.14,0.0,0.71664,0.00017,16.38507]
[1780327427193,40.52,71095.88,0.0,0.71799,0.00017,16.34932]
[1780327428763,40.52,71097.05,0.0,0.71821,0.00017,16.34357]
[1780327432791,40.51,71094.21,0.0,0.71774,0.00017,16.35584]
[1780327436821,40.46,71090.94,0.0,0.71745,0.00017,16.3634]
[1780327438309,40.44,71093.68,0.0,0.71799,0.00017,16.3488]
[1780327438835,40.44,71096.67,0.0,0.71851,0.00017,16.33507]
[1780327442863,40.43,71093.85,0.0,0.71805,0.00017,16.3473]
[1780327443741,40.43,71093.85,0.0,0.71805,0.00017,16.3473]
[1780327443870,40.43,71102.48,0.0,0.71954,0.00017,16.30739]
[1780327444878,40.43,71107.37,0.0,0.72039,0.00017,16.28455]
[1780327449912,40.42,71105.67,0.0,0.72013,0.00017,16.29157]
[1780327454946,40.42,71107.1,0.0,0.7204,0.00017,16.28416]
[1780327456431,40.42,71107.1,0.0,0.7204,0.00017,16.28416]
[1780327456961,40.42,71103.59,0.0,0.71981,0.00017,16.3001]
[1780327457968,40.4,71100.24,0.0,0.71929,0.00017,16.31395]
[1780327458975,40.39,71097.96,0.0,0.71896,0.00017,16.32272]
[1780327459982,40.39,71094.2,0.0,0.71832,0.00017,16.33987]
[1780327463003,40.38,71097.37,0.0,0.71889,0.00017,16.32465]
[1780327466026,40.35,71100.76,0.0,0.71965,0.00017,16.30395]
[1780327467033,40.33,71095.44,0.0,0.71881,0.00017,16.32621]
[1780327468041,40.33,71092.35,0.0,0.71829,0.00017,16.34024]
[1780327471069,40.28,71095.9,0.0,0.71913,0.00017,16.31412]
[1780327476104,40.26,71097.0,0.0,0.71944,0.00017,16.30576]
[1780327480133,40.25,71093.79,0.0,0.71891,0.00017,16.31979]
[1780327482147,40.25,71090.86,0.0,0.71842,0.00017,16.33291]
[1780327483154,40.25,71088.61,0.0,0.71804,0.00017,16.34307]
[1780327488189,40.22,71086.44,0.0,0.71781,0.00017,16.34895]
[1780327493225,40.17,71083.81,0.0,0.71755,0.00017,16.35552]
[1780327494167,40.17,71083.81,0.0,0.71755,0.00017,16.35552]
[1780327494236,40.17,71083.81,0.0,0.71755,0.00017,16.35552]
[1780327494480,40.16,71074.02,0.0,0.71591,0.00017,16.39862]
[1780327495199,40.16,71074.02,0.0,0.71591,0.00017,16.39862]
[1780327495244,40.16,71064.95,0.0,0.71433,0.00017,16.4401]
[1780327496251,40.16,71071.8,0.0,0.71553,0.00017,16.40862]
[1780327498494,40.11,71065.95,0.0,0.71471,0.00018,16.42979]
[1780327503802,40.05,71066.39,0.0,0.71507,0.00018,16.42019]
[1780327504490,40.02,71075.21,0.0,0.71675,0.00017,16.37578]
[1780327505316,40.02,71079.88,0.0,0.71756,0.00017,16.35418]
[1780327506323,40.01,71086.66,0.0,0.71881,0.00017,16.32091]
[1780327507330,40.01,71079.79,0.0,0.71762,0.00017,16.35269]
[1780327509352,40.01,71072.1,0.0,0.71628,0.00018,16.38808]
[1780327510357,40.0,71060.19,0.0,0.71419,0.00018,16.44268]
[1780327511171,40.0,71060.19,0.0,0.71419,0.00018,16.44268]
[1780327511266,40.0,71060.19,0.0,0.71419,0.00018,16.44268]
[1780327511333,40.0,71060.19,0.0,0.71419,0.00018,16.44268]
[1780327511364,40.0,71049.61,0.0,0.71234,0.00018,16.49078]
[1780327511996,40.0,71049.61,0.0,0.71234,0.00018,16.49078]
[1780327512021,40.0,71049.61,0.0,0.71234,0.00018,16.49078]
[1780327512371,40.0,71045.71,0.0,0.71166,0.00018,16.50822]
[1780327513545,40.0,71046.29,0.0,0.71177,0.00018,16.50544]
[1780327514395,40.0,71050.3,0.0,0.71248,0.00018,16.48709]
[1780327518422,39.99,71047.99,0.0,0.71209,0.00018,16.49706]
[1780327520436,39.98,71052.92,0.0,0.71303,0.00018,16.47274]
[1780327521270,39.98,71052.92,0.0,0.71303,0.00018,16.47274]
[1780327521443,39.98,71061.22,0.0,0.7145,0.00018,16.43458]
[1780327523051,39.98,71062.38,0.0,0.71471,0.00018,16.42908]
[1780327525890,39.96,71063.44,0.0,0.71497,0.00018,16.4222]
[1780327526478,39.96,71058.14,0.0,0.71404,0.00018,16.44635]
[1780327527485,39.96,71046.47,0.0,0.71199,0.00018,16.4995]
[1780327528492,39.95,71042.56,0.0,0.71134,0.00018,16.51605]
[1780327530506,39.92,71047.05,0.0,0.71225,0.00018,16.49264]
[1780327532520,39.92,71042.97,0.0,0.71157,0.00018,16.50647]
[1780327534498,39.91,71043.73,0.0,0.71175,0.00018,16.5018]
[1780327534540,39.91,71043.42,0.0,0.7117,0.00018,16.50309]
[1780327535503,39.91,71043.42,0.0,0.7117,0.00018,16.50309]
[1780327535544,39.91,71033.75,0.0,0.70999,0.00018,16.54681]
[1780327536507,39.91,71033.75,0.0,0.70999,0.00018,16.54681]
[1780327536530,39.91,71033.75,0.0,0.70999,0.00018,16.54681]
[1780327537114,39.91,71030.59,0.0,0.70944,0.00018,16.56095]
[1780327539523,39.91,71031.54,0.0,0.70961,0.00018,16.55655]
[1780327539525,39.9,71034.6,0.0,0.71016,0.00018,16.54242]
[1780327539571,39.9,71034.6,0.0,0.71016,0.00018,16.54242]
[1780327539579,39.9,71034.6,0.0,0.71016,0.00018,16.54242]
[1780327543600,39.9,71042.71,0.0,0.71162,0.00018,16.50508]
[1780327545614,39.9,71047.06,0.0,0.7124,0.00018,16.48506]
[1780327547333,39.9,71047.06,0.0,0.7124,0.00018,16.48506]
[1780327547466,39.9,71047.06,0.0,0.7124,0.00018,16.48506]
[1780327547537,39.9,71046.0,0.0,0.71222,0.00018,16.48969]
[1780327549019,39.9,71045.98,0.0,0.71222,0.00018,16.48978]
[1780327549642,39.89,71037.31,0.0,0.71069,0.00018,16.52894]
[1780327550649,39.89,71031.17,0.0,0.70961,0.00018,16.55654]
[1780327553676,39.89,71036.54,0.0,0.71058,0.00018,16.53178]
[1780327554679,39.89,71041.39,0.0,0.71144,0.00018,16.50965]
[1780327556693,39.89,71044.75,0.0,0.71205,0.00018,16.49412]
[1780327558289,39.89,71044.75,0.0,0.71205,0.00018,16.49412]
[1780327558706,39.88,71049.73,0.0,0.71294,0.00018,16.4712]
[1780327560788,39.88,71052.75,0.0,0.71347,0.00018,16.45721]
[1780327561728,39.88,71058.02,0.0,0.71441,0.00018,16.43287]
[1780327562739,39.88,71062.01,0.0,0.71512,0.00018,16.41436]
[1780327563743,39.88,71069.92,0.0,0.71651,0.00018,16.37768]
[1780327564755,39.88,71075.66,0.0,0.71753,0.00018,16.35094]
[1780327565761,39.88,71082.06,0.0,0.71865,0.00017,16.321]
[1780327566804,39.88,71082.06,0.0,0.71865,0.00017,16.321]
[1780327569788,39.87,71086.86,0.0,0.71951,0.00017,16.29813]
[1780327570795,39.87,71091.83,0.0,0.72038,0.00017,16.27468]
[1780327571801,39.87,71096.23,0.0,0.72115,0.00017,16.25386]
[1780327572809,39.87,71098.86,0.0,0.72161,0.00017,16.24136]
[1780327573816,39.87,71101.62,0.0,0.72209,0.00017,16.22819]
[1780327574824,39.87,71096.56,0.0,0.72122,0.00017,16.25194]
[1780327575830,39.87,71091.24,0.0,0.72029,0.00017,16.27687]
[1780327577844,39.87,71089.05,0.0,0.71992,0.00017,16.2869]
[1780327581872,39.86,71094.86,0.0,0.72095,0.00017,16.25906]
[1780327586907,39.86,71095.8,0.0,0.72114,0.00017,16.25406]
[1780327588664,39.86,71095.13,0.0,0.72103,0.00017,16.2571]
[1780327588717,39.86,71095.13,0.0,0.72103,0.00017,16.2571]
[1780327588921,39.86,71095.98,0.0,0.72118,0.00017,16.25297]
[1780327592439,39.85,71095.78,0.0,0.72115,0.00017,16.25363]
[1780327592949,39.85,71090.99,0.0,0.72037,0.00017,16.27145]
[1780327595970,39.85,71088.64,0.0,0.71997,0.00017,16.28206]
[1780327597562,39.85,71088.64,0.0,0.71997,0.00017,16.28206]
[1780327596978,39.85,71084.24,0.0,0.71921,0.00017,16.30253]
[1780327597732,39.85,71084.24,0.0,0.71921,0.00017,16.30253]
[1780327597985,39.85,71075.31,0.0,0.71765,0.00018,16.34417]
[1780327598992,39.85,71071.79,0.0,0.71703,0.00018,16.36044]
[1780327599999,39.85,71069.36,0.0,0.71661,0.00018,16.37162]
[1780327600778,39.85,71069.36,0.0,0.71661,0.00018,16.37162]
[1780327606041,39.84,71067.17,0.0,0.71625,0.00018,16.38111]
[1780327610100,39.84,71066.58,0.0,0.71616,0.00018,16.38349]
[1780327611515,39.84,71064.81,0.0,0.71585,0.00018,16.39156]
[1780327611529,39.84,71044.72,0.0,0.71231,0.00018,16.48368]
[1780327612085,39.84,71036.59,0.0,0.71087,0.00018,16.52068]
[1780327613095,39.84,71040.52,0.0,0.71157,0.00018,16.50268]
[1780327613909,39.84,71040.52,0.0,0.71157,0.00018,16.50268]
[1780327614102,39.83,71053.96,0.0,0.71395,0.00018,16.44112]
[1780327615109,39.83,71059.41,0.0,0.71492,0.00018,16.41598]
[1780327616116,39.83,71061.94,0.0,0.71536,0.00018,16.40427]
[1780327616767,39.83,71061.94,0.0,0.71536,0.00018,16.40427]
[1780327617123,39.83,71057.7,0.0,0.71462,0.00018,16.42374]
[1780327618335,39.83,71054.55,0.0,0.71407,0.00018,16.43814]
[1780327619137,39.83,71043.55,0.0,0.71212,0.00018,16.48839]
[1780327620144,39.83,71042.46,0.0,0.71193,0.00018,16.49325]
[1780327625179,39.83,71041.95,0.0,0.71187,0.00018,16.49498]
[1780327627193,39.82,71039.56,0.0,0.71145,0.00018,16.50563]
[1780327629207,39.82,71042.8,0.0,0.71203,0.00018,16.49062]
[1780327631221,39.82,71046.22,0.0,0.71265,0.00018,16.4748]
[1780327635062,39.82,71047.26,0.0,0.71284,0.00018,16.46987]
[1780327635589,39.82,71055.43,0.0,0.71429,0.00018,16.43216]
[1780327636504,39.82,71059.6,0.0,0.71503,0.00018,16.41292]
[1780327637171,39.82,71059.6,0.0,0.71503,0.00018,16.41292]
[1780327639716,39.82,71060.3,0.0,0.71516,0.00018,16.40955]
[1780327645392,39.81,71061.32,0.0,0.71535,0.00018,16.4045]
[1780327645456,39.81,71057.98,0.0,0.71477,0.00018,16.41972]
[1780327647404,39.81,71049.4,0.0,0.71325,0.00018,16.45907]
[1780327648340,39.81,71045.63,0.0,0.71259,0.00018,16.47626]
[1780327650354,39.81,71048.63,0.0,0.71313,0.00018,16.46238]
[1780327651612,39.81,71053.67,0.0,0.71406,0.00018,16.43468]
[1780327652975,39.81,71053.25,0.0,0.71399,0.00018,16.43661]
[1780327652983,39.81,71053.25,0.0,0.71399,0.00018,16.43661]
[1780327653086,39.81,71053.25,0.0,0.71399,0.00018,16.43661]
[1780327653375,39.81,71056.56,0.0,0.71458,0.00018,16.42127]
[1780327654456,39.81,71056.56,0.0,0.71458,0.00018,16.42127]
[1780327654867,39.8,71058.57,0.0,0.71494,0.00018,16.41181]
[1780327655389,39.8,71066.98,0.0,0.71642,0.00018,16.3729]
[1780327656396,39.8,71069.42,0.0,0.71685,0.00018,16.36149]
[1780327658410,39.8,71070.07,0.0,0.71697,0.00018,16.35833]
[1780327663029,39.8,71069.09,0.0,0.71681,0.00018,16.36251]
[1780327664452,39.8,71073.81,0.0,0.71765,0.00018,16.34035]
[1780327664924,39.8,71073.81,0.0,0.71765,0.00018,16.34035]
[1780327665459,39.8,71076.26,0.0,0.71808,0.00018,16.32881]
[1780327666466,39.8,71079.78,0.0,0.71871,0.00018,16.31215]
[1780327669487,39.79,71086.22,0.0,0.71984,0.00017,16.28175]
[1780327673515,39.79,71093.82,0.0,0.72119,0.00017,16.24544]
[1780327674521,39.79,71096.89,0.0,0.72173,0.00017,16.23083]
[1780327679557,39.78,71097.82,0.0,0.72192,0.00017,16.22574]
[1780327683585,39.78,71100.49,0.0,0.72239,0.00017,16.21275]
[1780327684118,39.78,71100.49,0.0,0.72239,0.00017,16.21275]
[1780327684592,39.78,71101.75,0.0,0.72262,0.00017,16.20667]
[1780327684824,39.78,71101.75,0.0,0.72262,0.00017,16.20667]
[1780327684832,39.78,71101.75,0.0,0.72262,0.00017,16.20667]
[1780327685063,39.78,71101.75,0.0,0.72262,0.00017,16.20667]
[1780327685096,39.78,71101.75,0.0,0.72262,0.00017,16.20667]
[1780327685599,39.78,71105.25,0.0,0.72323,0.00017,16.18993]
[1780327686606,39.78,71107.89,0.0,0.72369,0.00017,16.17727]
[1780327688620,39.78,71103.47,0.0,0.72293,0.00017,16.19813]
[1780327689629,39.78,71097.85,0.0,0.72195,0.00017,16.22469]
[1780327689776,39.78,71097.85,0.0,0.72195,0.00017,16.22469]
[1780327690636,39.78,71093.66,0.0,0.72122,0.00017,16.24444]
[1780327691643,39.78,71086.6,0.0,0.71999,0.00018,16.27763]
[1780327694673,39.77,71075.53,0.0,0.71807,0.00018,16.32913]
[1780327694737,39.77,71075.53,0.0,0.71807,0.00018,16.32913]
[1780327695220,39.77,71075.53,0.0,0.71807,0.00018,16.32913]
[1780327695679,39.77,71069.49,0.0,0.71701,0.00018,16.35717]
[1780327696156,39.77,71069.49,0.0,0.71701,0.00018,16.35717]
[1780327696685,39.77,71060.49,0.0,0.71543,0.00018,16.39883]
[1780327697457,39.77,71060.49,0.0,0.71543,0.00018,16.39883]
[1780327697693,39.77,71055.97,0.0,0.71463,0.00018,16.41957]
[1780327698700,39.77,71053.2,0.0,0.71415,0.00018,16.43218]
[1780327701144,39.77,71051.47,0.0,0.71385,0.00018,16.43998]
[1780327701999,39.77,71052.52,0.0,0.71404,0.00018,16.43497]
[1780327702724,39.77,71052.38,0.0,0.71402,0.00018,16.43545]
[1780327702740,39.77,71052.38,0.0,0.71402,0.00018,16.43545]
[1780327702792,39.77,71052.38,0.0,0.71402,0.00018,16.43545]
[1780327702841,39.76,71052.33,0.0,0.71402,0.00018,16.43551]
[1780327706355,39.76,71051.41,0.0,0.71387,0.00018,16.43946]
[1780327706440,39.76,71046.86,0.0,0.71307,0.00018,16.46024]
[1780327707671,39.76,71046.86,0.0,0.71307,0.00018,16.46024]
[1780327707750,39.76,71045.03,0.0,0.71275,0.00018,16.46848]
[1780327707763,39.76,71042.46,0.0,0.71229,0.00018,16.4802]
[1780327709502,39.76,71042.46,0.0,0.71229,0.00018,16.4802]
[1780327709599,39.76,71042.46,0.0,0.71229,0.00018,16.4802]
[1780327709700,39.76,71038.87,0.0,0.71166,0.00018,16.49643]
[1780327709778,39.76,71043.47,0.0,0.71248,0.00018,16.47541]
[1780327714812,39.75,71044.68,0.0,0.71275,0.00018,16.4648]
[1780327716826,39.75,71041.15,0.0,0.71213,0.00018,16.48075]
[1780327720855,39.75,71045.02,0.0,0.71284,0.00018,16.46261]
[1780327723876,39.75,71051.2,0.0,0.71394,0.00018,16.43392]
[1780327724883,39.74,71054.48,0.0,0.71453,0.00018,16.41868]
[1780327725890,39.74,71051.09,0.0,0.71393,0.00018,16.43419]
[1780327726897,39.74,71039.46,0.0,0.71187,0.00018,16.48744]
[1780327727904,39.74,71037.3,0.0,0.71149,0.00018,16.49723]
[1780327732939,39.74,71036.74,0.0,0.71142,0.00018,16.49913]
[1780327735960,39.73,71034.03,0.0,0.71095,0.00018,16.51113]
[1780327737974,39.73,71031.41,0.0,0.71049,0.00018,16.52286]
[1780327738981,39.73,71028.56,0.0,0.70998,0.00018,16.53569]
[1780327740510,39.73,71028.56,0.0,0.70998,0.00018,16.53569]
[1780327740633,39.73,71027.11,0.0,0.70973,0.00018,16.54214]
[1780327741365,39.73,71027.11,0.0,0.70973,0.00018,16.54214]
[1780327741389,39.73,71016.48,0.0,0.70783,0.00018,16.58999]
[1780327741833,39.73,71016.48,0.0,0.70783,0.00018,16.58999]
[1780327741839,39.73,71016.48,0.0,0.70783,0.00018,16.58999]
[1780327742170,39.73,71016.48,0.0,0.70783,0.00018,16.58999]
[1780327742264,39.73,71016.48,0.0,0.70783,0.00018,16.58999]
[1780327742419,39.73,71011.54,0.0,0.70695,0.00018,16.61199]
[1780327742914,39.73,71011.54,0.0,0.70695,0.00018,16.61199]
[1780327743115,39.73,71011.54,0.0,0.70695,0.00018,16.61199]
[1780327743149,39.73,71005.92,0.0,0.70595,0.00018,16.63699]
[1780327743836,39.73,71005.92,0.0,0.70595,0.00018,16.63699]
[1780327743867,39.73,71005.92,0.0,0.70595,0.00018,16.63699]
[1780327744235,39.73,71005.92,0.0,0.70595,0.00018,16.63699]
[1780327744360,39.73,71005.92,0.0,0.70595,0.00018,16.63699]
[1780327744473,39.73,71005.92,0.0,0.70595,0.00018,16.63699]
[1780327745028,39.72,71002.09,0.0,0.70528,0.00018,16.65373]
[1780327746488,39.72,71002.09,0.0,0.70528,0.00018,16.65373]
[1780327746835,39.72,71001.99,0.0,0.70526,0.00018,16.654]
[1780327746900,39.72,71001.99,0.0,0.70526,0.00018,16.654]
[1780327747041,39.72,71007.19,0.0,0.70621,0.00018,16.63064]
[1780327748502,39.72,71010.11,0.0,0.70674,0.00018,16.61738]
[1780327749055,39.72,71015.32,0.0,0.70768,0.00018,16.59382]
[1780327750062,39.7,71020.21,0.0,0.70862,0.00018,16.57012]
[1780327751569,39.7,71020.21,0.0,0.70862,0.00018,16.57012]
[1780327751655,39.7,71031.3,0.0,0.71061,0.00018,16.51957]
[1780327752640,39.7,71031.3,0.0,0.71061,0.00018,16.51957]
[1780327752663,39.7,71036.25,0.0,0.7115,0.00018,16.49688]
[1780327753083,39.7,71027.89,0.0,0.71,0.00018,16.53493]
[1780327755194,39.7,71028.95,0.0,0.7102,0.00018,16.52995]
[1780327755285,39.7,71034.84,0.0,0.71126,0.00018,16.50298]
[1780327758120,39.7,71037.5,0.0,0.71174,0.00018,16.49045]
[1780327760159,39.69,71038.73,0.0,0.71197,0.00018,16.4847]
[1780327760208,39.69,71030.33,0.0,0.71048,0.00018,16.5229]
[1780327761150,39.69,71027.46,0.0,0.70997,0.00018,16.53579]
[1780327764037,39.69,71026.9,0.0,0.70988,0.00018,16.538]
[1780327764171,39.69,71021.88,0.0,0.70899,0.00018,16.56063]
[1780327765178,39.69,71012.38,0.0,0.70729,0.00018,16.60331]
[1780327765858,39.69,71012.38,0.0,0.70729,0.00018,16.60331]
[1780327765898,39.69,71012.38,0.0,0.70729,0.00018,16.60331]
[1780327766132,39.69,71012.38,0.0,0.70729,0.00018,16.60331]
[1780327766357,39.69,71012.38,0.0,0.70729,0.00018,16.60331]
[1780327766453,39.69,71012.38,0.0,0.70729,0.00018,16.60331]
[1780327766545,39.69,71004.08,0.0,0.70581,0.00018,16.64032]
[1780327766821,39.69,71004.08,0.0,0.70581,0.00018,16.64032]
[1780327770214,39.68,71010.2,0.0,0.70694,0.00018,16.61214]
[1780327771425,39.68,71013.64,0.0,0.7076,0.00018,16.59214]
[1780327773235,39.68,71016.96,0.0,0.7082,0.00018,16.57688]
[1780327774306,39.68,71016.96,0.0,0.7082,0.00018,16.57688]
[1780327774748,39.67,71009.93,0.0,0.70695,0.00018,16.60825]
[1780327774868,39.67,71009.93,0.0,0.70695,0.00018,16.60825]
[1780327775531,39.67,71009.93,0.0,0.70695,0.00018,16.60825]
[1780327775595,39.67,71009.93,0.0,0.70695,0.00018,16.60825]
[1780327775609,39.67,71001.99,0.0,0.70553,0.00018,16.64377]
[1780327776463,39.67,71001.99,0.0,0.70553,0.00018,16.64377]
[1780327776695,39.67,71001.99,0.0,0.70553,0.00018,16.64377]
[1780327776722,39.67,70996.23,0.0,0.7045,0.00018,16.66909]
[1780327777341,39.67,70996.23,0.0,0.7045,0.00018,16.66909]
[1780327777428,39.67,70991.4,0.0,0.70363,0.00018,16.69051]
[1780327778317,39.67,70991.4,0.0,0.70363,0.00018,16.69051]
[1780327778469,39.67,70991.4,0.0,0.70363,0.00018,16.69051]
[1780327778502,39.67,70984.57,0.0,0.7024,0.00018,16.72048]
[1780327779290,39.67,70984.57,0.0,0.7024,0.00018,16.72048]
[1780327779364,39.67,70972.54,0.0,0.70023,0.00018,16.77306]
[1780327780074,39.67,70972.54,0.0,0.70023,0.00018,16.77306]
[1780327780179,39.67,70972.54,0.0,0.70023,0.00018,16.77306]
[1780327780345,39.67,70972.54,0.0,0.70023,0.00018,16.77306]
[1780327780469,39.67,70972.54,0.0,0.70023,0.00018,16.77306]
[1780327780505,39.67,70972.54,0.0,0.70023,0.00018,16.77306]
[1780327780531,39.67,70972.54,0.0,0.70023,0.00018,16.77306]
[1780327780606,39.67,70971.84,0.0,0.7001,0.00018,16.77613]
[1780327781186,39.67,70971.84,0.0,0.7001,0.00018,16.77613]
[1780327781505,39.67,70971.84,0.0,0.7001,0.00018,16.77613]
[1780327781565,39.67,70971.84,0.0,0.7001,0.00018,16.77613]
[1780327781634,39.67,70969.83,0.0,0.69973,0.00018,16.7849]
[1780327781833,39.67,70969.83,0.0,0.69973,0.00018,16.7849]
[1780327782341,39.67,70969.83,0.0,0.69973,0.00018,16.7849]
[1780327782443,39.67,70974.47,0.0,0.70058,0.00018,16.76467]
[1780327783382,39.67,70974.47,0.0,0.70058,0.00018,16.76467]
[1780327784600,39.67,70976.77,0.0,0.70099,0.00018,16.75463]
[1780327784978,39.67,70976.3,0.0,0.70091,0.00018,16.75667]
[1780327786241,39.67,70976.87,0.0,0.70101,0.00018,16.75417]
[1780327786294,39.67,70976.87,0.0,0.70101,0.00018,16.75417]
[1780327786572,39.67,70976.87,0.0,0.70101,0.00018,16.75417]
[1780327786631,39.67,70978.43,0.0,0.70129,0.00018,16.74733]
[1780327786843,39.67,70978.43,0.0,0.70129,0.00018,16.74733]
[1780327789351,39.67,70982.88,0.0,0.7021,0.00018,16.72781]
[1780327794386,39.67,70983.27,0.0,0.70216,0.00018,16.72623]
[1780327796189,39.67,70984.06,0.0,0.70231,0.00018,16.72279]
[1780327797421,39.67,70983.14,0.0,0.70214,0.00018,16.72688]
[1780327797448,39.67,70979.3,0.0,0.70144,0.00018,16.74379]
[1780327798414,39.67,70976.59,0.0,0.70095,0.00018,16.75568]
[1780327799956,39.67,70974.51,0.0,0.70057,0.00018,16.76479]
[1780327800420,39.67,70974.51,0.0,0.70057,0.00018,16.76479]
[1780327800542,39.67,70974.51,0.0,0.70057,0.00018,16.76479]
[1780327800644,39.67,70971.92,0.0,0.7001,0.00018,16.7761]
[1780327801217,39.67,70971.92,0.0,0.7001,0.00018,16.7761]
[1780327801438,39.67,70968.11,0.0,0.69941,0.00018,16.79273]
[1780327802384,39.67,70968.11,0.0,0.69941,0.00018,16.79273]
[1780327802637,39.67,70968.11,0.0,0.69941,0.00018,16.79273]
[1780327802656,39.67,70977.51,0.0,0.70111,0.00018,16.75171]
[1780327803849,39.67,70977.51,0.0,0.70111,0.00018,16.75171]
[1780327803895,39.67,70977.91,0.0,0.70119,0.00018,16.74996]
[1780327804072,39.67,70977.91,0.0,0.70119,0.00018,16.74996]
[1780327804247,39.67,70977.91,0.0,0.70119,0.00018,16.74996]
[1780327804462,39.67,70970.51,0.0,0.69984,0.00018,16.78231]
[1780327805483,39.67,70970.51,0.0,0.69984,0.00018,16.78231]
[1780327806477,39.67,70976.12,0.0,0.70086,0.00018,16.75783]
[1780327809079,39.67,70975.84,0.0,0.70081,0.00018,16.75906]
[1780327809112,39.67,70975.84,0.0,0.70081,0.00018,16.75906]
[1780327809720,39.67,70975.84,0.0,0.70081,0.00018,16.75906]
[1780327809777,39.67,70973.17,0.0,0.70032,0.00018,16.77076]
[1780327812456,39.67,70971.73,0.0,0.70006,0.00018,16.77705]
[1780327813412,39.67,70973.97,0.0,0.70047,0.00018,16.76727]
[1780327813525,39.67,70977.71,0.0,0.70115,0.00018,16.7509]
[1780327814827,39.67,70977.71,0.0,0.70115,0.00018,16.7509]
[1780327814532,39.67,70980.99,0.0,0.70174,0.00018,16.73653]
[1780327817556,39.67,70983.67,0.0,0.70222,0.00018,16.72485]
[1780327817925,39.67,70983.67,0.0,0.70222,0.00018,16.72485]
[1780327823598,39.67,70983.47,0.0,0.70218,0.00018,16.72602]
[1780327825612,39.68,70991.59,0.0,0.70364,0.00018,16.69028]
[1780327826687,39.68,70991.59,0.0,0.70364,0.00018,16.69028]
[1780327826989,39.68,70991.59,0.0,0.70364,0.00018,16.69028]
[1780327827056,39.68,70991.59,0.0,0.70364,0.00018,16.69028]
[1780327826750,39.68,70997.21,0.0,0.70465,0.00018,16.66548]
[1780327827629,39.68,71032.27,0.0,0.71093,0.00018,16.50765]
[1780327828639,39.68,71071.1,0.0,0.71782,0.00018,16.32815]
[1780327829679,39.68,71071.1,0.0,0.71782,0.00018,16.32815]
[1780327829778,39.68,71100.03,0.0,0.7229,0.00017,16.19154]
[1780327830735,39.68,71100.03,0.0,0.7229,0.00017,16.19154]
[1780327830857,39.68,71104.79,0.0,0.72373,0.00017,16.16885]
[1780327830968,39.68,71104.79,0.0,0.72373,0.00017,16.16885]
[1780327831674,39.69,71121.05,0.0,0.72654,0.00017,16.08791]
[1780327831957,39.69,71121.05,0.0,0.72654,0.00017,16.08791]
[1780327832678,39.67,71155.37,0.0,0.73252,0.00017,15.91871]
[1780327833688,39.67,71173.92,0.0,0.7357,0.00017,15.82669]
[1780327834695,39.66,71196.27,0.0,0.73954,0.00017,15.71364]
[1780327835746,39.66,71196.27,0.0,0.73954,0.00017,15.71364]
[1780327835812,39.65,71207.08,0.0,0.74142,0.00017,15.65721]
[1780327836827,39.65,71207.05,0.0,0.74141,0.00017,15.65744]
[1780327837585,39.65,71207.05,0.0,0.74141,0.00017,15.65744]
[1780327837667,39.65,71207.05,0.0,0.74141,0.00017,15.65744]
[1780327837717,39.65,71211.33,0.0,0.74213,0.00017,15.63572]
[1780327838731,39.65,71197.72,0.0,0.73984,0.00017,15.70446]
[1780327839894,39.65,71184.02,0.0,0.73752,0.00017,15.77318]
[1780327840745,39.65,71176.32,0.0,0.73621,0.00017,15.8116]
[1780327841516,39.65,71176.32,0.0,0.73621,0.00017,15.8116]
[1780327841752,39.65,71192.69,0.0,0.739,0.00017,15.72959]
[1780327842074,39.65,71192.69,0.0,0.739,0.00017,15.72959]
[1780327842447,39.65,71192.69,0.0,0.739,0.00017,15.72959]
[1780327842759,39.65,71207.17,0.0,0.74145,0.00017,15.65636]
[1780327843202,39.65,71207.17,0.0,0.74145,0.00017,15.65636]
[1780327843375,39.65,71207.17,0.0,0.74145,0.00017,15.65636]
[1780327843768,39.65,71221.96,0.0,0.74394,0.00017,15.58104]
[1780327844761,39.65,71221.96,0.0,0.74394,0.00017,15.58104]
[1780327844774,39.65,71240.36,0.0,0.74702,0.00017,15.48665]
[1780327845183,39.65,71240.36,0.0,0.74702,0.00017,15.48665]
[1780327845828,39.65,71240.36,0.0,0.74702,0.00017,15.48665]
[1780327845787,39.65,71228.04,0.0,0.74496,0.00017,15.54979]
[1780327846788,39.65,71199.82,0.0,0.74022,0.00017,15.69321]
[1780327847526,39.65,71199.82,0.0,0.74022,0.00017,15.69321]
[1780327847868,39.65,71199.82,0.0,0.74022,0.00017,15.69321]
[1780327847909,39.65,71202.59,0.0,0.74068,0.00017,15.67931]
[1780327848554,39.65,71202.59,0.0,0.74068,0.00017,15.67931]
[1780327848736,39.65,71202.59,0.0,0.74068,0.00017,15.67931]
[1780327848942,39.65,71202.59,0.0,0.74068,0.00017,15.67931]
[1780327848818,39.65,71204.16,0.0,0.74095,0.00017,15.67123]
[1780327849961,39.65,71204.16,0.0,0.74095,0.00017,15.67123]
[1780327851317,39.65,71203.08,0.0,0.74077,0.00017,15.67669]
[1780327850816,39.65,71206.16,0.0,0.74129,0.00017,15.66099]
[1780327851764,39.65,71206.16,0.0,0.74129,0.00017,15.66099]
[1780327851778,39.65,71206.16,0.0,0.74129,0.00017,15.66099]
[1780327852020,39.65,71206.16,0.0,0.74129,0.00017,15.66099]
[1780327851824,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327852342,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327852415,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327852562,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327853111,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327852087,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327853312,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327853402,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327853899,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327854307,39.65,71190.12,0.0,0.73858,0.00017,15.74186]
[1780327853523,39.65,71178.73,0.0,0.73665,0.00017,15.79888]
[1780327854633,39.65,71178.73,0.0,0.73665,0.00017,15.79888]
[1780327854722,39.65,71178.73,0.0,0.73665,0.00017,15.79888]
[1780327854920,39.65,71178.73,0.0,0.73665,0.00017,15.79888]
[1780327854798,39.65,71173.12,0.0,0.7357,0.00017,15.82672]
[1780327855374,39.65,71173.12,0.0,0.7357,0.00017,15.82672]
[1780327855520,39.65,71173.12,0.0,0.7357,0.00017,15.82672]
[1780327855804,39.65,71173.12,0.0,0.7357,0.00017,15.82672]
[1780327855855,39.65,71173.12,0.0,0.7357,0.00017,15.82672]
[1780327855875,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856030,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856082,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856171,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856297,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856326,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856501,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856547,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856669,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856803,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856842,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856929,39.65,71166.69,0.0,0.7346,0.00017,15.85866]
[1780327856866,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327856965,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857037,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857074,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857306,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857349,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857424,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857480,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857718,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857781,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857813,39.65,71171.76,0.0,0.73547,0.00017,15.83331]
[1780327857817,39.64,71173.5,0.0,0.73577,0.00017,15.82458]
[1780327857983,39.64,71173.5,0.0,0.73577,0.00017,15.82458]
[1780327858052,39.64,71173.5,0.0,0.73577,0.00017,15.82458]
[1780327858178,39.64,71173.5,0.0,0.73577,0.00017,15.82458]
[1780327858233,39.64,71173.5,0.0,0.73577,0.00017,15.82458]
[1780327858569,39.64,71173.5,0.0,0.73577,0.00017,15.82458]
[1780327858672,39.64,71173.5,0.0,0.73577,0.00017,15.82458]
[1780327858829,39.64,71173.5,0.0,0.73577,0.00017,15.82458]
[1780327858878,39.64,71168.17,0.0,0.73486,0.00017,15.85101]
[1780327859835,39.64,71168.17,0.0,0.73486,0.00017,15.85101]
[1780327859872,39.64,71164.87,0.0,0.7343,0.00017,15.86728]
[1780327860032,39.64,71164.87,0.0,0.7343,0.00017,15.86728]
[1780327860089,39.64,71164.87,0.0,0.7343,0.00017,15.86728]
[1780327860170,39.64,71164.87,0.0,0.7343,0.00017,15.86728]
[1780327860696,39.64,71161.33,0.0,0.73369,0.00017,15.88481]
[1780327861328,39.64,71161.33,0.0,0.73369,0.00017,15.88481]
[1780327861425,39.64,71167.54,0.0,0.73476,0.00017,15.85392]
[1780327862430,39.64,71167.54,0.0,0.73476,0.00017,15.85392]
[1780327862928,39.64,71167.54,0.0,0.73476,0.00017,15.85392]
[1780327862431,39.64,71176.47,0.0,0.73629,0.00017,15.80941]
[1780327863215,39.64,71176.47,0.0,0.73629,0.00017,15.80941]
[1780327863675,39.64,71176.47,0.0,0.73629,0.00017,15.80941]
[1780327863751,39.64,71181.64,0.0,0.73717,0.00017,15.78348]
[1780327864208,39.64,71181.64,0.0,0.73717,0.00017,15.78348]
[1780327864281,39.64,71181.64,0.0,0.73717,0.00017,15.78348]
[1780327864300,39.64,71176.57,0.0,0.73631,0.00017,15.80873]
[1780327865725,39.64,71176.57,0.0,0.73631,0.00017,15.80873]
[1780327865744,39.64,71176.57,0.0,0.73631,0.00017,15.80873]
[1780327865795,39.64,71176.57,0.0,0.73631,0.00017,15.80873]
[1780327865854,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866028,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866138,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866238,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866330,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866458,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866587,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866680,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866773,39.64,71185.19,0.0,0.73778,0.00017,15.76553]
[1780327866875,39.64,71187.58,0.0,0.73819,0.00017,15.75347]
[1780327867096,39.64,71192.07,0.0,0.73895,0.00017,15.73092]
[1780327868103,39.64,71196.18,0.0,0.73965,0.00017,15.71016]
[1780327869110,39.64,71202.69,0.0,0.74075,0.00017,15.6772]
[1780327870762,39.64,71202.69,0.0,0.74075,0.00017,15.6772]
[1780327870803,39.64,71210.05,0.0,0.742,0.00017,15.63967]
[1780327871961,39.64,71215.55,0.0,0.74292,0.00017,15.61172]
[1780327872037,39.64,71215.55,0.0,0.74292,0.00017,15.61172]
[1780327872131,39.64,71203.7,0.0,0.74093,0.00017,15.67176]
[1780327873142,39.64,71211.82,0.0,0.7423,0.00017,15.63055]
[1780327874925,39.64,71211.82,0.0,0.7423,0.00017,15.63055]
[1780327874148,39.64,71210.44,0.0,0.74207,0.00017,15.63743]
[1780327875158,39.63,71217.9,0.0,0.74333,0.00017,15.59942]
[1780327876124,39.63,71217.9,0.0,0.74333,0.00017,15.59942]
[1780327876200,39.63,71217.9,0.0,0.74333,0.00017,15.59942]
[1780327876889,39.63,71217.9,0.0,0.74333,0.00017,15.59942]
[1780327876229,39.63,71226.11,0.0,0.74471,0.00017,15.55741]
[1780327877231,39.63,71226.11,0.0,0.74471,0.00017,15.55741]
[1780327877333,39.63,71236.52,0.0,0.74645,0.00017,15.50398]
[1780327878185,39.63,71238.44,0.0,0.74677,0.00017,15.49404]
[1780327879193,39.63,71234.45,0.0,0.74611,0.00017,15.51447]
[1780327880515,39.63,71234.45,0.0,0.74611,0.00017,15.51447]
[1780327880610,39.63,71229.38,0.0,0.74527,0.00017,15.54037]
[1780327881244,39.63,71229.38,0.0,0.74527,0.00017,15.54037]
[1780327881444,39.63,71229.38,0.0,0.74527,0.00017,15.54037]
[1780327881699,39.63,71229.38,0.0,0.74527,0.00017,15.54037]
[1780327881772,39.63,71217.73,0.0,0.74332,0.00017,15.59981]
[1780327882133,39.63,71217.73,0.0,0.74332,0.00017,15.59981]
[1780327882283,39.63,71200.71,0.0,0.74045,0.00017,15.68616]
[1780327883231,39.63,71185.27,0.0,0.73784,0.00017,15.76382]
[1780327884821,39.63,71185.27,0.0,0.73784,0.00017,15.76382]
[1780327884844,39.63,71169.11,0.0,0.73508,0.00017,15.84442]
[1780327885489,39.63,71169.11,0.0,0.73508,0.00017,15.84442]
[1780327885494,39.63,71158.52,0.0,0.73327,0.00017,15.89689]
[1780327886258,39.63,71146.4,0.0,0.73119,0.00017,15.95649]
[1780327887681,39.63,71146.4,0.0,0.73119,0.00017,15.95649]
[1780327887756,39.63,71146.4,0.0,0.73119,0.00017,15.95649]
[1780327887767,39.63,71146.4,0.0,0.73119,0.00017,15.95649]
[1780327887861,39.63,71146.4,0.0,0.73119,0.00017,15.95649]
[1780327887878,39.63,71147.86,0.0,0.73145,0.00017,15.94914]
[1780327889284,39.63,71152.03,0.0,0.73217,0.00017,15.92853]
[1780327890291,39.63,71158.65,0.0,0.73331,0.00017,15.89582]
[1780327891298,39.63,71170.5,0.0,0.73538,0.00017,15.83248]
[1780327892237,39.63,71170.5,0.0,0.73538,0.00017,15.83248]
[1780327892468,39.63,71170.5,0.0,0.73538,0.00017,15.83248]
[1780327892531,39.63,71176.16,0.0,0.73635,0.00017,15.80422]
[1780327893328,39.63,71183.17,0.0,0.73754,0.00017,15.76915]
[1780327894335,39.63,71188.35,0.0,0.73842,0.00017,15.74313]
[1780327895342,39.63,71192.12,0.0,0.73907,0.00017,15.72406]
[1780327896357,39.63,71184.92,0.0,0.73785,0.00017,15.76019]
[1780327897230,39.63,71184.92,0.0,0.73785,0.00017,15.76019]
[1780327897363,39.63,71178.15,0.0,0.7367,0.00017,15.794]
[1780327898074,39.63,71178.15,0.0,0.7367,0.00017,15.794]
[1780327898370,39.63,71184.07,0.0,0.7377,0.00017,15.76438]
[1780327899377,39.62,71187.33,0.0,0.73826,0.00017,15.74785]
[1780327903114,39.62,71189.21,0.0,0.73859,0.00017,15.73822]
[1780327903405,39.62,71182.19,0.0,0.7374,0.00017,15.77339]
[1780327905421,39.62,71175.68,0.0,0.73629,0.00017,15.80576]
[1780327907435,39.62,71173.34,0.0,0.7359,0.00017,15.8172]
[1780327908443,39.62,71166.77,0.0,0.73478,0.00017,15.84983]
[1780327909449,39.62,71173.49,0.0,0.73593,0.00017,15.81623]
[1780327910363,39.62,71173.49,0.0,0.73593,0.00017,15.81623]
[1780327910636,39.62,71183.72,0.0,0.73768,0.00017,15.76498]
[1780327911468,39.62,71189.17,0.0,0.73861,0.00017,15.73754]
[1780327912476,39.62,71194.29,0.0,0.73948,0.00017,15.71171]
[1780327914489,39.62,71197.36,0.0,0.74001,0.00017,15.69605]
[1780327918517,39.62,71203.55,0.0,0.74105,0.00017,15.66465]
[1780327919552,39.62,71203.55,0.0,0.74105,0.00017,15.66465]
[1780327920665,39.61,71204.5,0.0,0.74122,0.00017,15.65973]
[1780327920766,39.61,71207.16,0.0,0.74167,0.00017,15.64614]
[1780327922545,39.61,71202.44,0.0,0.74088,0.00017,15.6699]
[1780327923848,39.61,71202.44,0.0,0.74088,0.00017,15.6699]
[1780327924123,39.61,71202.44,0.0,0.74088,0.00017,15.6699]
[1780327923939,39.61,71185.88,0.0,0.73807,0.00017,15.75338]
[1780327924559,39.61,71185.91,0.0,0.73808,0.00017,15.75317]
[1780327925567,39.61,71193.71,0.0,0.73941,0.00017,15.71389]
[1780327926573,39.61,71200.49,0.0,0.74055,0.00017,15.67963]
[1780327927580,39.61,71205.12,0.0,0.74134,0.00017,15.65615]
[1780327930601,39.61,71202.11,0.0,0.74083,0.00017,15.67131]
[1780327933622,39.61,71198.5,0.0,0.74023,0.00017,15.68944]
[1780327934629,39.61,71196.18,0.0,0.73983,0.00017,15.70109]
[1780327935636,39.61,71200.54,0.0,0.74057,0.00017,15.67899]
[1780327936643,39.61,71206.04,0.0,0.74151,0.00017,15.65108]
[1780327937957,39.61,71206.04,0.0,0.74151,0.00017,15.65108]
[1780327937954,39.61,71209.17,0.0,0.74203,0.00017,15.63517]
[1780327938891,39.61,71209.17,0.0,0.74203,0.00017,15.63517]
[1780327938959,39.61,71209.17,0.0,0.74203,0.00017,15.63517]
[1780327938978,39.61,71217.6,0.0,0.74345,0.00017,15.59219]
[1780327939664,39.61,71222.81,0.0,0.74433,0.00017,15.56556]
[1780327940885,39.61,71222.81,0.0,0.74433,0.00017,15.56556]
[1780327942685,39.61,71225.65,0.0,0.74481,0.00017,15.55104]
[1780327943692,39.61,71228.34,0.0,0.74526,0.00017,15.53727]
[1780327946865,39.61,71226.38,0.0,0.74493,0.00017,15.54731]
[1780327947720,39.61,71222.01,0.0,0.7442,0.00017,15.56965]
[1780327950527,39.61,71223.13,0.0,0.74439,0.00017,15.56384]
[1780327950741,39.61,71227.74,0.0,0.74516,0.00017,15.54017]
[1780327952936,39.61,71227.03,0.0,0.74509,0.00017,15.53923]
[1780327952940,39.61,71224.0,0.0,0.74458,0.00017,15.55474]
[1780327954771,39.61,71226.69,0.0,0.74503,0.00017,15.54092]
[1780327955915,39.61,71226.69,0.0,0.74503,0.00017,15.54092]
[1780327955971,39.61,71226.69,0.0,0.74503,0.00017,15.54092]
[1780327956017,39.61,71228.86,0.0,0.74539,0.00017,15.52978]
[1780327958799,39.61,71226.19,0.0,0.74495,0.00017,15.54345]
[1780327959117,39.61,71226.19,0.0,0.74495,0.00017,15.54345]
[1780327959316,39.61,71226.19,0.0,0.74495,0.00017,15.54345]
[1780327959806,39.61,71220.75,0.0,0.74404,0.00017,15.57126]
[1780327961519,39.61,71222.03,0.0,0.74425,0.00017,15.56467]
[1780327961820,39.61,71217.28,0.0,0.74346,0.00017,15.58889]
[1780327962827,39.61,71211.39,0.0,0.74246,0.00017,15.61888]
[1780327965848,39.61,71208.25,0.0,0.74194,0.00017,15.6347]
[1780327968869,39.6,71210.87,0.0,0.74239,0.00017,15.62123]
[1780327972897,39.6,71213.94,0.0,0.74291,0.00017,15.60546]
[1780327977932,39.6,71215.69,0.0,0.74321,0.00017,15.59647]
[1780327979946,39.6,71211.69,0.0,0.74253,0.00017,15.61681]
[1780327980765,39.6,71211.69,0.0,0.74253,0.00017,15.61681]
[1780327980953,39.6,71199.7,0.0,0.74051,0.00017,15.6776]
[1780327981960,39.6,71189.68,0.0,0.73881,0.00017,15.72809]
[1780327982966,39.6,71188.3,0.0,0.73858,0.00017,15.73493]
[1780327983975,39.6,71192.13,0.0,0.73924,0.00017,15.71555]
[1780327985988,39.6,71189.25,0.0,0.73875,0.00017,15.72986]
[1780327987877,39.6,71188.9,0.0,0.7387,0.00017,15.73152]
[1780327987907,39.6,71188.9,0.0,0.7387,0.00017,15.73152]
[1780327988004,39.6,71188.69,0.0,0.73867,0.00017,15.73246]
[1780327992228,39.6,71189.9,0.0,0.73888,0.00017,15.72622]
[1780327992413,39.6,71189.9,0.0,0.73888,0.00017,15.72622]
[1780327993047,39.6,71193.45,0.0,0.73948,0.00017,15.70823]
[1780327994053,39.6,71197.8,0.0,0.74022,0.00017,15.6862]
[1780327997076,39.6,71201.86,0.0,0.74091,0.00017,15.66547]
[1780327998083,39.59,71204.88,0.0,0.74142,0.00017,15.65013]
[1780327999090,39.59,71207.52,0.0,0.74187,0.00017,15.6367]
[1780328004034,39.59,71207.53,0.0,0.74187,0.00017,15.6366]
[1780328004144,39.59,71208.34,0.0,0.74201,0.00017,15.6324]
[1780328004165,39.59,71213.66,0.0,0.74291,0.00017,15.60533]
[1780328005425,39.59,71213.66,0.0,0.74291,0.00017,15.60533]
[1780328005887,39.59,71213.66,0.0,0.74291,0.00017,15.60533]
[1780328006064,39.59,71213.66,0.0,0.74291,0.00017,15.60533]
[1780328006074,39.59,71222.27,0.0,0.74436,0.00017,15.56124]
[1780328006136,39.59,71222.27,0.0,0.74436,0.00017,15.56124]
[1780328006140,39.59,71233.21,0.0,0.74619,0.00017,15.50513]
[1780328007241,39.59,71233.21,0.0,0.74619,0.00017,15.50513]
[1780328007251,39.59,71240.02,0.0,0.74733,0.00017,15.46996]
[1780328010168,39.59,71244.77,0.0,0.74813,0.00017,15.44524]
[1780328013190,39.59,71242.99,0.0,0.74788,0.00017,15.44975]
[1780328014685,39.59,71242.99,0.0,0.74788,0.00017,15.44975]
[1780328015204,39.59,71233.86,0.0,0.74636,0.00017,15.49665]
[1780328016211,39.59,71230.46,0.0,0.7458,0.00017,15.51405]
[1780328017218,39.59,71239.72,0.0,0.74735,0.00017,15.46628]
[1780328018681,39.59,71239.72,0.0,0.74735,0.00017,15.46628]
[1780328018721,39.59,71242.12,0.0,0.74775,0.00017,15.45375]
[1780328020900,39.59,71246.43,0.0,0.74847,0.00017,15.43137]
[1780328021246,39.59,71243.97,0.0,0.74806,0.00017,15.4441]
[1780328024267,39.59,71240.45,0.0,0.74748,0.00017,15.46211]
[1780328026281,39.59,71230.17,0.0,0.74577,0.00017,15.51494]
[1780328027287,39.58,71233.09,0.0,0.74626,0.00017,15.49982]
[1780328028295,39.58,71236.35,0.0,0.74681,0.00017,15.48293]
[1780328029302,39.58,71239.72,0.0,0.74737,0.00017,15.46545]
[1780328030310,39.58,71243.25,0.0,0.74796,0.00017,15.44714]
[1780328032324,39.58,71245.2,0.0,0.74829,0.00017,15.43695]
[1780328033461,39.58,71245.2,0.0,0.74829,0.00017,15.43695]
[1780328033877,39.58,71250.39,0.0,0.74916,0.00017,15.40995]
[1780328034340,39.58,71255.8,0.0,0.75006,0.00017,15.38185]
[1780328036355,39.58,71257.32,0.0,0.75031,0.00017,15.37382]
[1780328037204,39.58,71257.32,0.0,0.75031,0.00017,15.37382]
[1780328039675,39.58,71258.93,0.0,0.75058,0.00017,15.36536]
[1780328040486,39.58,71259.17,0.0,0.75062,0.00017,15.36406]
[1780328041174,39.58,71259.17,0.0,0.75062,0.00017,15.36406]
[1780328040567,39.58,71238.43,0.0,0.74717,0.00017,15.47156]
[1780328041629,39.58,71238.43,0.0,0.74717,0.00017,15.47156]
[1780328041705,39.58,71229.9,0.0,0.74575,0.00017,15.51552]
[1780328043747,39.58,71228.23,0.0,0.74547,0.00017,15.5241]
[1780328043838,39.58,71226.16,0.0,0.74513,0.00017,15.53449]
[1780328044415,39.58,71228.7,0.0,0.74556,0.00017,15.52132]
[1780328046431,39.58,71236.79,0.0,0.74692,0.00017,15.47946]
[1780328047438,39.58,71243.29,0.0,0.74801,0.00017,15.44575]
[1780328048445,39.58,71246.71,0.0,0.74858,0.00017,15.42795]
[1780328049452,39.57,71250.87,0.0,0.74927,0.00017,15.40629]
[1780328051465,39.57,71253.95,0.0,0.74979,0.00017,15.39017]
[1780328052473,39.57,71258.97,0.0,0.75062,0.00017,15.36401]
[1780328053198,39.57,71258.97,0.0,0.75062,0.00017,15.36401]
[1780328054157,39.57,71258.97,0.0,0.75062,0.00017,15.36401]
[1780328053481,39.57,71267.17,0.0,0.75198,0.00017,15.3212]
[1780328054488,39.57,71272.2,0.0,0.75281,0.00016,15.2948]
[1780328056504,39.57,71287.45,0.0,0.75532,0.00016,15.21443]
[1780328057511,39.57,71293.04,0.0,0.75624,0.00016,15.18479]
[1780328058518,39.57,71288.45,0.0,0.75549,0.00016,15.20898]
[1780328060532,39.57,71285.86,0.0,0.75507,0.00016,15.22247]
[1780328061539,39.57,71281.07,0.0,0.75429,0.00016,15.24759]
[1780328062546,39.57,71274.32,0.0,0.75318,0.00016,15.28301]
[1780328064753,39.57,71274.95,0.0,0.75329,0.00016,15.27961]
[1780328065330,39.57,71274.94,0.0,0.75329,0.00016,15.27949]
[1780328066574,39.57,71283.85,0.0,0.75476,0.00016,15.23257]
[1780328067581,39.57,71290.41,0.0,0.75583,0.00016,15.19793]
[1780328068684,39.57,71290.41,0.0,0.75583,0.00016,15.19793]
[1780328069801,39.57,71291.43,0.0,0.756,0.00016,15.19253]
[1780328070120,39.57,71293.97,0.0,0.75642,0.00016,15.17912]
[1780328070603,39.57,71292.06,0.0,0.7561,0.00016,15.18922]
[1780328073777,39.57,71292.76,0.0,0.75627,0.00016,15.1808]
[1780328073855,39.57,71290.24,0.0,0.75586,0.00016,15.19399]
[1780328075636,39.56,71286.51,0.0,0.75525,0.00016,15.21343]
[1780328076644,39.56,71290.09,0.0,0.75584,0.00016,15.19453]
[1780328077651,39.56,71295.09,0.0,0.75666,0.00016,15.16811]
[1780328080672,39.56,71288.02,0.0,0.7555,0.00016,15.20556]
[1780328081679,39.56,71282.28,0.0,0.75456,0.00016,15.23575]
[1780328082686,39.56,71278.94,0.0,0.75401,0.00016,15.2533]
[1780328087721,39.56,71281.23,0.0,0.75439,0.00016,15.24104]
[1780328088728,39.56,71278.43,0.0,0.75393,0.00016,15.25574]
[1780328089736,39.56,71265.04,0.0,0.75173,0.00017,15.32588]
[1780328090753,39.56,71260.4,0.0,0.75096,0.00017,15.35006]
[1780328091758,39.56,71271.73,0.0,0.75284,0.00016,15.29074]
[1780328092765,39.56,71272.46,0.0,0.75296,0.00016,15.28691]
[1780328093772,39.56,71269.81,0.0,0.75252,0.00017,15.30079]
[1780328096793,39.56,71272.78,0.0,0.75301,0.00016,15.28515]
[1780328097800,39.56,71274.85,0.0,0.75335,0.00016,15.27428]
[1780328098807,39.56,71272.39,0.0,0.75295,0.00016,15.28719]
[1780328101184,39.56,71273.38,0.0,0.75311,0.00016,15.28199]
[1780328100822,39.56,71264.81,0.0,0.7517,0.00017,15.32685]
[1780328101829,39.56,71251.07,0.0,0.74942,0.00017,15.39838]
[1780328102836,39.56,71245.98,0.0,0.74857,0.00017,15.42482]
[1780328103843,39.56,71241.42,0.0,0.74781,0.00017,15.44837]
[1780328105106,39.56,71241.42,0.0,0.74781,0.00017,15.44837]
[1780328105178,39.56,71236.42,0.0,0.74699,0.00017,15.47401]
[1780328105857,39.56,71230.27,0.0,0.74596,0.00017,15.50569]
[1780328106827,39.56,71230.27,0.0,0.74596,0.00017,15.50569]
[1780328107871,39.56,71236.84,0.0,0.74706,0.00017,15.47164]
[1780328108303,39.56,71236.84,0.0,0.74706,0.00017,15.47164]
[1780328109117,39.56,71236.84,0.0,0.74706,0.00017,15.47164]
[1780328110892,39.56,71241.93,0.0,0.74792,0.00017,15.44512]
[1780328111898,39.56,71246.88,0.0,0.74875,0.00017,15.41936]
[1780328113912,39.56,71242.65,0.0,0.74805,0.00017,15.44109]
[1780328115927,39.55,71249.75,0.0,0.74924,0.00017,15.40411]
[1780328117026,39.55,71249.75,0.0,0.74924,0.00017,15.40411]
[1780328117127,39.55,71251.75,0.0,0.74957,0.00017,15.39358]
[1780328117517,39.55,71251.75,0.0,0.74957,0.00017,15.39358]
[1780328117941,39.55,71256.58,0.0,0.75037,0.00017,15.36845]
[1780328118948,39.55,71260.94,0.0,0.7511,0.00017,15.34567]
[1780328121969,39.55,71261.7,0.0,0.75123,0.00017,15.34165]
[1780328122976,39.55,71265.18,0.0,0.7518,0.00017,15.3234]
[1780328124230,39.55,71265.18,0.0,0.7518,0.00017,15.3234]
[1780328124247,39.55,71267.79,0.0,0.75224,0.00017,15.30963]
[1780328124990,39.55,71275.43,0.0,0.7535,0.00016,15.26957]
[1780328125997,39.55,71280.11,0.0,0.75427,0.00016,15.24485]
[1780328127007,39.55,71281.73,0.0,0.75454,0.00016,15.23625]
[1780328129019,39.55,71291.06,0.0,0.75607,0.00016,15.18694]
[1780328130026,39.55,71297.06,0.0,0.75706,0.00016,15.15514]
[1780328131033,39.55,71299.09,0.0,0.75743,0.00016,15.13975]
[1780328132040,39.55,71302.5,0.0,0.75799,0.00016,15.12156]
[1780328134055,39.55,71300.29,0.0,0.75764,0.00016,15.13305]
[1780328137076,39.55,71302.09,0.0,0.75794,0.00016,15.12322]
[1780328140097,39.55,71305.39,0.0,0.75848,0.00016,15.10554]
[1780328143685,39.54,71306.64,0.0,0.75869,0.00016,15.09865]
[1780328144125,39.54,71314.1,0.0,0.7599,0.00016,15.05882]
[1780328145132,39.54,71315.85,0.0,0.76019,0.00016,15.04947]
[1780328147146,39.54,71314.43,0.0,0.75996,0.00016,15.05695]
[1780328148155,39.54,71312.88,0.0,0.75971,0.00016,15.06523]
[1780328150167,39.54,71315.57,0.0,0.76015,0.00016,15.05076]
[1780328151186,39.54,71303.02,0.0,0.75811,0.00016,15.11766]
[1780328152193,39.54,71293.58,0.0,0.75657,0.00016,15.16769]
[1780328153192,39.54,71300.4,0.0,0.75769,0.00016,15.1314]
[1780328154200,39.54,71303.72,0.0,0.75823,0.00016,15.11368]
[1780328155042,39.54,71303.72,0.0,0.75823,0.00016,15.11368]
[1780328155206,39.54,71306.53,0.0,0.75869,0.00016,15.09867]
[1780328156214,39.54,71308.73,0.0,0.75905,0.00016,15.08691]
[1780328156963,39.54,71308.73,0.0,0.75905,0.00016,15.08691]
[1780328158227,39.54,71306.53,0.0,0.75869,0.00016,15.09853]
[1780328158649,39.54,71306.53,0.0,0.75869,0.00016,15.09853]
[1780328161011,39.54,71307.17,0.0,0.7588,0.00016,15.09505]
[1780328161249,39.54,71309.24,0.0,0.75914,0.00016,15.08392]
[1780328162255,39.54,71314.19,0.0,0.75995,0.00016,15.05742]
[1780328163263,39.54,71316.41,0.0,0.76031,0.00016,15.0455]
[1780328164270,39.54,71318.04,0.0,0.76057,0.00016,15.03674]
[1780328165301,39.54,71318.04,0.0,0.76057,0.00016,15.03674]
[1780328165286,39.54,71324.67,0.0,0.76165,0.00016,15.00117]
[1780328166289,39.54,71330.95,0.0,0.76267,0.00016,14.96734]
[1780328167296,39.54,71332.59,0.0,0.76293,0.00016,14.95845]
[1780328168304,39.54,71334.28,0.0,0.76321,0.00016,14.94929]
[1780328170321,39.54,71326.67,0.0,0.76198,0.00016,14.9901]
[1780328171335,39.54,71322.11,0.0,0.76125,0.00016,15.01446]
[1780328172338,39.54,71314.86,0.0,0.76008,0.00016,15.05313]
[1780328173345,39.53,71312.85,0.0,0.75975,0.00016,15.06371]
[1780328178380,39.53,71311.37,0.0,0.75954,0.00016,15.07077]
[1780328179387,39.53,71314.28,0.0,0.76001,0.00016,15.05515]
[1780328180394,39.53,71318.34,0.0,0.76067,0.00016,15.03335]
[1780328181401,39.53,71321.88,0.0,0.76125,0.00016,15.01433]
[1780328183415,39.53,71323.97,0.0,0.76159,0.00016,15.00305]
[1780328184422,39.53,71325.89,0.0,0.7619,0.00016,14.99271]
[1780328185429,39.53,71328.2,0.0,0.76228,0.00016,14.9802]
[1780328186436,39.53,71333.5,0.0,0.76314,0.00016,14.9516]
[1780328188047,39.53,71339.88,0.0,0.76416,0.00016,14.91714]
[1780328188456,39.53,71346.14,0.0,0.76517,0.00016,14.8832]
[1780328190470,39.53,71342.55,0.0,0.7646,0.00016,14.90251]
[1780328191482,39.53,71349.65,0.0,0.76578,0.00016,14.85947]
[1780328192487,39.53,71356.56,0.0,0.76689,0.00016,14.82193]
[1780328193494,39.53,71353.53,0.0,0.76641,0.00016,14.83837]
[1780328194500,39.53,71347.88,0.0,0.7655,0.00016,14.869]
[1780328195508,39.52,71343.69,0.0,0.76483,0.00016,14.89158]
[1780328197954,39.52,71343.79,0.0,0.76485,0.00016,14.89096]
[1780328198022,39.52,71340.87,0.0,0.76438,0.00016,14.90665]
[1780328198530,39.52,71348.78,0.0,0.76566,0.00016,14.86367]
[1780328199537,39.52,71351.69,0.0,0.76613,0.00016,14.84775]
[1780328201938,39.52,71350.6,0.0,0.76596,0.00016,14.85362]
[1780328201963,39.52,71348.78,0.0,0.76567,0.00016,14.86344]
[1780328203565,39.52,71347.34,0.0,0.76544,0.00016,14.87113]
[1780328204572,39.52,71353.07,0.0,0.76636,0.00016,14.84002]
[1780328206586,39.52,71347.22,0.0,0.76542,0.00016,14.8717]
[1780328208600,39.52,71348.9,0.0,0.76569,0.00016,14.86251]
[1780328209607,39.52,71354.41,0.0,0.76658,0.00016,14.83258]
[1780328210614,39.52,71357.41,0.0,0.76706,0.00016,14.81628]
[1780328213636,39.52,71359.93,0.0,0.76746,0.00016,14.80262]
[1780328214563,39.52,71359.93,0.0,0.76746,0.00016,14.80262]
[1780328214976,39.52,71359.93,0.0,0.76746,0.00016,14.80262]
[1780328215037,39.52,71365.94,0.0,0.76841,0.00016,14.76991]
[1780328215648,39.52,71373.15,0.0,0.76956,0.00016,14.73052]
[1780328216656,39.52,71375.1,0.0,0.76987,0.00016,14.71981]
[1780328217663,39.52,71379.9,0.0,0.77063,0.00016,14.69349]
[1780328218671,39.52,71377.16,0.0,0.7702,0.00016,14.70845]
[1780328219677,39.52,71373.58,0.0,0.76963,0.00016,14.72797]
[1780328220684,39.52,71363.88,0.0,0.76809,0.00016,14.78092]
[1780328221691,39.52,71364.38,0.0,0.76817,0.00016,14.77814]
[1780328222698,39.52,71367.98,0.0,0.76875,0.00016,14.75846]
[1780328224712,39.52,71363.28,0.0,0.768,0.00016,14.78402]
[1780328225718,39.52,71359.2,0.0,0.76735,0.00016,14.80617]
[1780328229747,39.52,71356.72,0.0,0.76697,0.00016,14.81931]
[1780328230852,39.52,71356.72,0.0,0.76697,0.00016,14.81931]
[1780328231770,39.52,71350.08,0.0,0.76591,0.00016,14.85514]
[1780328232777,39.51,71341.35,0.0,0.76451,0.00016,14.90225]
[1780328233784,39.51,71339.25,0.0,0.76418,0.00016,14.91349]
[1780328235798,39.51,71325.82,0.0,0.76202,0.00016,14.98559]
[1780328236805,39.51,71314.96,0.0,0.76026,0.00016,15.0437]
[1780328237812,39.51,71309.92,0.0,0.75945,0.00016,15.07047]
[1780328238778,39.51,71309.92,0.0,0.75945,0.00016,15.07047]
[1780328238921,39.51,71309.92,0.0,0.75945,0.00016,15.07047]
[1780328239219,39.51,71309.92,0.0,0.75945,0.00016,15.07047]
[1780328239264,39.51,71303.13,0.0,0.75834,0.00016,15.10664]
[1780328239826,39.51,71295.43,0.0,0.75709,0.00016,15.1475]
[1780328240833,39.51,71292.71,0.0,0.75664,0.00016,15.16182]
[1780328242847,39.51,71284.66,0.0,0.75533,0.00016,15.20417]
[1780328243854,39.51,71280.63,0.0,0.75467,0.00016,15.22527]
[1780328244861,39.51,71276.69,0.0,0.75403,0.00016,15.24584]
[1780328246875,39.51,71279.15,0.0,0.75444,0.00016,15.23276]
[1780328249895,39.5,71287.62,0.0,0.75584,0.00016,15.18771]
[1780328251910,39.5,71287.56,0.0,0.75588,0.00016,15.18332]
[1780328254931,39.5,71294.21,0.0,0.75697,0.00016,15.14788]
[1780328256945,39.5,71296.23,0.0,0.75731,0.00016,15.13695]
[1780328262005,39.5,71268.24,0.0,0.75272,0.00017,15.28436]
[1780328263231,39.5,71268.24,0.0,0.75272,0.00017,15.28436]
[1780328263269,39.5,71254.83,0.0,0.7505,0.00017,15.35443]
[1780328263445,39.5,71254.83,0.0,0.7505,0.00017,15.35443]
[1780328263785,39.5,71254.83,0.0,0.7505,0.00017,15.35443]
[1780328264014,39.5,71253.66,0.0,0.75031,0.00017,15.36039]
[1780328264912,39.5,71253.66,0.0,0.75031,0.00017,15.36039]
[1780328265869,39.5,71254.15,0.0,0.75039,0.00017,15.35776]
[1780328266024,39.5,71252.29,0.0,0.75009,0.00017,15.36739]
[1780328267030,39.5,71250.52,0.0,0.74979,0.00017,15.37653]
[1780328271059,39.49,71252.78,0.0,0.75018,0.00017,15.36437]
[1780328276094,39.49,71255.24,0.0,0.7506,0.00017,15.35113]
[1780328279847,39.49,71255.89,0.0,0.75072,0.00017,15.34749]
[1780328280122,39.49,71267.78,0.0,0.75269,0.00017,15.28515]
[1780328281129,39.49,71275.57,0.0,0.75399,0.00016,15.24396]
[1780328282136,39.49,71275.75,0.0,0.75402,0.00016,15.24285]
[1780328287170,39.48,71281.84,0.0,0.75504,0.00016,15.21015]
[1780328292205,39.48,71282.41,0.0,0.75514,0.00016,15.20681]
[1780328294220,39.48,71279.02,0.0,0.75459,0.00016,15.2246]
[1780328295227,39.48,71275.21,0.0,0.75396,0.00016,15.24463]
[1780328296234,39.48,71267.08,0.0,0.75262,0.00017,15.28739]
[1780328297241,39.48,71262.04,0.0,0.75179,0.00017,15.31379]
[1780328298248,39.48,71260.21,0.0,0.75149,0.00017,15.32329]
[1780328300237,39.48,71259.26,0.0,0.75133,0.00017,15.32816]
[1780328300276,39.48,71254.45,0.0,0.75054,0.00017,15.35318]
[1780328301284,39.48,71242.83,0.0,0.7486,0.00017,15.41357]
[1780328302158,39.48,71242.83,0.0,0.7486,0.00017,15.41357]
[1780328302287,39.48,71236.0,0.0,0.74746,0.00017,15.44891]
[1780328303294,39.48,71233.86,0.0,0.74711,0.00017,15.45982]
[1780328307322,39.47,71231.2,0.0,0.74668,0.00017,15.4731]
[1780328308328,39.47,71227.5,0.0,0.74606,0.00017,15.49207]
[1780328309336,39.47,71230.54,0.0,0.74658,0.00017,15.47623]
[1780328311349,39.47,71236.71,0.0,0.74766,0.00017,15.4395]
[1780328312357,39.47,71239.25,0.0,0.74809,0.00017,15.42623]
[1780328317392,39.47,71238.44,0.0,0.74797,0.00017,15.42999]
[1780328317710,39.47,71238.44,0.0,0.74797,0.00017,15.42999]
[1780328322427,39.47,71241.75,0.0,0.74853,0.00017,15.4124]
[1780328323434,39.46,71244.48,0.0,0.74899,0.00017,15.39815]
[1780328324440,39.46,71250.16,0.0,0.74994,0.00017,15.36847]
[1780328325448,39.46,71253.96,0.0,0.75058,0.00017,15.34849]
[1780328329476,39.46,71246.62,0.0,0.74937,0.00017,15.38627]
[1780328330482,39.46,71243.29,0.0,0.74882,0.00017,15.40349]
[1780328334511,39.46,71250.01,0.0,0.74996,0.00017,15.36793]
[1780328335518,39.46,71253.67,0.0,0.75057,0.00017,15.34867]
[1780328338539,39.45,71251.5,0.0,0.75022,0.00017,15.35956]
[1780328339547,39.45,71248.62,0.0,0.74975,0.00017,15.37442]
[1780328342567,39.45,71243.83,0.0,0.74897,0.00017,15.39889]
[1780328344605,39.45,71243.45,0.0,0.74891,0.00017,15.40075]
[1780328344643,39.45,71243.45,0.0,0.74891,0.00017,15.40075]
[1780328345589,39.45,71237.4,0.0,0.7479,0.00017,15.432]
[1780328347626,39.45,71236.43,0.0,0.74774,0.00017,15.43694]
[1780328347654,39.45,71233.7,0.0,0.74729,0.00017,15.45099]
[1780328348608,39.45,71231.87,0.0,0.74698,0.00017,15.46036]
[1780328350632,39.44,71228.92,0.0,0.74649,0.00017,15.47536]
[1780328351636,39.44,71221.3,0.0,0.74521,0.00017,15.51468]
[1780328352643,39.44,71217.61,0.0,0.74459,0.00017,15.53364]
[1780328354657,39.44,71215.1,0.0,0.74417,0.00017,15.54638]
[1780328359692,39.44,71215.0,0.0,0.74417,0.00017,15.54635]
[1780328361706,39.44,71223.0,0.0,0.74553,0.00017,15.505]
[1780328364727,39.44,71217.39,0.0,0.74459,0.00017,15.53371]
[1780328366801,39.44,71215.49,0.0,0.74427,0.00017,15.54329]
[1780328372783,39.43,71208.64,0.0,0.74318,0.00017,15.57329]
[1780328373790,39.43,71203.58,0.0,0.74232,0.00017,15.59908]
[1780328374901,39.43,71200.38,0.0,0.74178,0.00017,15.6153]
[1780328378375,39.43,71197.23,0.0,0.74126,0.00017,15.63096]
[1780328378826,39.43,71192.89,0.0,0.74053,0.00017,15.6529]
[1780328379834,39.43,71187.99,0.0,0.7397,0.00017,15.67767]
[1780328381959,39.43,71186.96,0.0,0.73953,0.00017,15.68277]
[1780328382992,39.43,71186.61,0.0,0.73947,0.00017,15.68442]
[1780328384194,39.43,71185.49,0.0,0.73928,0.00017,15.68997]
[1780328384900,39.42,71184.39,0.0,0.7391,0.00017,15.6954]
[1780328386283,39.42,71184.37,0.0,0.7391,0.00017,15.69529]
[1780328386380,39.42,71182.93,0.0,0.73886,0.00017,15.7025]
[1780328386883,39.42,71174.55,0.0,0.73743,0.00017,15.7447]
[1780328387890,39.42,71165.26,0.0,0.73584,0.00017,15.79124]
[1780328389303,39.42,71165.26,0.0,0.73584,0.00017,15.79124]
[1780328389400,39.42,71159.39,0.0,0.73484,0.00017,15.82024]
[1780328390221,39.42,71159.39,0.0,0.73484,0.00017,15.82024]
[1780328390409,39.42,71159.39,0.0,0.73484,0.00017,15.82024]
[1780328390462,39.42,71159.39,0.0,0.73484,0.00017,15.82024]
[1780328390450,39.42,71156.33,0.0,0.73431,0.00017,15.83551]
[1780328391025,39.42,71156.33,0.0,0.73431,0.00017,15.83551]
[1780328391225,39.42,71156.33,0.0,0.73431,0.00017,15.83551]
[1780328391272,39.42,71156.33,0.0,0.73431,0.00017,15.83551]
[1780328391368,39.42,71156.33,0.0,0.73431,0.00017,15.83551]
[1780328391395,39.42,71162.17,0.0,0.73533,0.00017,15.80597]
[1780328392130,39.42,71168.89,0.0,0.73649,0.00017,15.7723]
[1780328392925,39.42,71174.09,0.0,0.73738,0.00017,15.74602]
[1780328393932,39.41,71180.17,0.0,0.73843,0.00017,15.71525]
[1780328395571,39.41,71181.18,0.0,0.7386,0.00017,15.71008]
[1780328396160,39.41,71181.18,0.0,0.7386,0.00017,15.71008]
[1780328396498,39.41,71181.18,0.0,0.7386,0.00017,15.71008]
[1780328396169,39.41,71185.3,0.0,0.73931,0.00017,15.68909]
[1780328397960,39.41,71187.38,0.0,0.73967,0.00017,15.67832]
[1780328403008,39.41,71187.02,0.0,0.73962,0.00017,15.67976]
[1780328403885,39.41,71187.02,0.0,0.73962,0.00017,15.67976]
[1780328404024,39.41,71184.91,0.0,0.73927,0.00017,15.69033]
[1780328404752,39.41,71184.91,0.0,0.73927,0.00017,15.69033]
[1780328405027,39.41,71181.37,0.0,0.73867,0.00017,15.70812]
[1780328406033,39.41,71185.32,0.0,0.73935,0.00017,15.688]
[1780328408330,39.41,71187.18,0.0,0.73967,0.00017,15.67846]
[1780328409079,39.41,71188.83,0.0,0.73995,0.00017,15.66998]
[1780328409080,39.41,71190.67,0.0,0.74027,0.00017,15.66054]
[1780328410866,39.4,71190.63,0.0,0.74027,0.00017,15.66043]
[1780328411068,39.4,71202.71,0.0,0.74232,0.00017,15.59887]
[1780328412075,39.4,71210.37,0.0,0.74362,0.00017,15.55955]
[1780328414690,39.4,71208.95,0.0,0.74339,0.00017,15.56666]
[1780328416105,39.4,71204.49,0.0,0.74264,0.00017,15.58932]
[1780328418124,39.4,71206.3,0.0,0.74295,0.00017,15.57995]
[1780328420139,39.4,71209.56,0.0,0.74351,0.00017,15.5631]
[1780328424167,39.4,71203.7,0.0,0.74252,0.00017,15.59288]
[1780328425174,39.4,71209.12,0.0,0.74344,0.00017,15.56502]
[1780328426181,39.4,71211.89,0.0,0.74391,0.00017,15.55074]
[1780328430209,39.39,71209.59,0.0,0.74354,0.00017,15.56211]
[1780328431216,39.39,71203.27,0.0,0.74251,0.00017,15.58989]
[1780328435244,39.39,71201.25,0.0,0.74218,0.00017,15.59986]
[1780328436251,39.39,71198.46,0.0,0.74171,0.00017,15.61403]
[1780328438265,39.39,71196.51,0.0,0.74138,0.00017,15.62381]
[1780328439244,39.39,71196.51,0.0,0.74138,0.00017,15.62381]
[1780328439532,39.39,71188.34,0.0,0.74,0.00017,15.66521]
[1780328440279,39.39,71184.65,0.0,0.73937,0.00017,15.68393]
[1780328441092,39.39,71184.65,0.0,0.73937,0.00017,15.68393]
[1780328441286,39.39,71175.04,0.0,0.73773,0.00017,15.73242]
[1780328442293,39.39,71170.84,0.0,0.73701,0.00017,15.75347]
[1780328443300,39.39,71174.37,0.0,0.73762,0.00017,15.73552]
[1780328444307,39.38,71176.77,0.0,0.73804,0.00017,15.72323]
[1780328446320,39.38,71169.13,0.0,0.73674,0.00017,15.76139]
[1780328446960,39.38,71169.13,0.0,0.73674,0.00017,15.76139]
[1780328447328,39.38,71166.72,0.0,0.73633,0.00017,15.77335]
[1780328452363,39.38,71169.04,0.0,0.73676,0.00017,15.76069]
[1780328454390,39.37,71164.08,0.0,0.73592,0.00017,15.78522]
[1780328455120,39.37,71164.08,0.0,0.73592,0.00017,15.78522]
[1780328455850,39.37,71164.2,0.0,0.73595,0.00017,15.78444]
[1780328456419,39.37,71164.2,0.0,0.73595,0.00017,15.78444]
[1780328457712,39.37,71165.78,0.0,0.73623,0.00017,15.77608]
[1780328458483,39.37,71165.78,0.0,0.73623,0.00017,15.77608]
[1780328460426,39.36,71176.29,0.0,0.73806,0.00017,15.72254]
[1780328460979,39.36,71176.29,0.0,0.73806,0.00017,15.72254]
[1780328465463,39.36,71174.26,0.0,0.73773,0.00017,15.73202]
[1780328470310,39.36,71174.63,0.0,0.73782,0.00017,15.7294]
[1780328471505,39.35,71178.02,0.0,0.73841,0.00017,15.71212]
[1780328472511,39.35,71175.54,0.0,0.73799,0.00017,15.72439]
[1780328477548,39.35,71174.41,0.0,0.73782,0.00017,15.72939]
[1780328482583,39.34,71172.51,0.0,0.73752,0.00017,15.73826]
[1780328484597,39.34,71177.65,0.0,0.73841,0.00017,15.71198]
[1780328485604,39.34,71180.78,0.0,0.73895,0.00017,15.696]
[1780328487618,39.34,71186.34,0.0,0.73991,0.00017,15.66757]
[1780328488625,39.34,71188.53,0.0,0.74028,0.00017,15.65635]
[1780328488701,39.34,71188.53,0.0,0.74028,0.00017,15.65635]
[1780328489101,39.34,71188.53,0.0,0.74028,0.00017,15.65635]
[1780328489632,39.34,71192.52,0.0,0.74097,0.00017,15.63596]
[1780328490638,39.34,71194.6,0.0,0.74132,0.00017,15.6253]
[1780328493660,39.34,71199.55,0.0,0.74221,0.00017,15.59523]
[1780328494800,39.34,71199.55,0.0,0.74221,0.00017,15.59523]
[1780328495158,39.34,71199.55,0.0,0.74221,0.00017,15.59523]
[1780328495343,39.34,71199.55,0.0,0.74221,0.00017,15.59523]
[1780328495368,39.34,71193.49,0.0,0.74118,0.00017,15.62612]
[1780328496479,39.34,71193.49,0.0,0.74118,0.00017,15.62612]
[1780328496580,39.33,71187.75,0.0,0.74021,0.00017,15.65512]
[1780328499959,39.33,71191.01,0.0,0.74078,0.00017,15.63807]
[1780328500711,39.33,71194.39,0.0,0.74136,0.00017,15.6207]
[1780328502185,39.33,71194.39,0.0,0.74136,0.00017,15.6207]
[1780328502449,39.33,71198.09,0.0,0.742,0.00017,15.60168]
[1780328503443,39.33,71198.09,0.0,0.742,0.00017,15.60168]
[1780328503562,39.33,71198.09,0.0,0.742,0.00017,15.60168]
[1780328503593,39.33,71193.74,0.0,0.74126,0.00017,15.62371]
[1780328503732,39.33,71186.68,0.0,0.74006,0.00017,15.65969]
[1780328505471,39.33,71186.68,0.0,0.74006,0.00017,15.65969]
[1780328505532,39.33,71181.37,0.0,0.73915,0.00017,15.68659]
[1780328506311,39.33,71181.37,0.0,0.73915,0.00017,15.68659]
[1780328506320,39.33,71168.6,0.0,0.73697,0.00017,15.75105]
[1780328506753,39.33,71165.16,0.0,0.73638,0.00017,15.7682]
[1780328511787,39.32,71166.67,0.0,0.73667,0.00017,15.75968]
[1780328512761,39.32,71166.67,0.0,0.73667,0.00017,15.75968]
[1780328513316,39.32,71166.67,0.0,0.73667,0.00017,15.75968]
[1780328513688,39.32,71166.67,0.0,0.73667,0.00017,15.75968]
[1780328513388,39.32,71163.51,0.0,0.73613,0.00017,15.7754]
[1780328514259,39.32,71163.51,0.0,0.73613,0.00017,15.7754]
[1780328514361,39.32,71159.61,0.0,0.73546,0.00017,15.79487]
[1780328515817,39.32,71157.39,0.0,0.73509,0.00017,15.80578]
[1780328516824,39.32,71159.49,0.0,0.73546,0.00017,15.7951]
[1780328519348,39.31,71160.22,0.0,0.73559,0.00017,15.79116]
[1780328519445,39.31,71162.41,0.0,0.73597,0.00017,15.78016]
[1780328520500,39.31,71162.41,0.0,0.73597,0.00017,15.78016]
[1780328520571,39.31,71168.68,0.0,0.73705,0.00017,15.74839]
[1780328524737,39.31,71167.67,0.0,0.73689,0.00017,15.75321]
[1780328524853,39.31,71167.67,0.0,0.73689,0.00017,15.75321]
[1780328524896,39.31,71167.67,0.0,0.73689,0.00017,15.75321]
[1780328525130,39.31,71167.67,0.0,0.73689,0.00017,15.75321]
[1780328525563,39.31,71169.42,0.0,0.73719,0.00017,15.74429]
[1780328525800,39.31,71169.42,0.0,0.73719,0.00017,15.74429]
[1780328526016,39.31,71169.42,0.0,0.73719,0.00017,15.74429]
[1780328526157,39.31,71169.42,0.0,0.73719,0.00017,15.74429]
[1780328526565,39.31,71169.42,0.0,0.73719,0.00017,15.74429]
[1780328526637,39.31,71188.27,0.0,0.74043,0.00017,15.64858]
[1780328526900,39.31,71193.38,0.0,0.7413,0.00017,15.62251]
[1780328527907,39.31,71196.62,0.0,0.74185,0.00017,15.60587]
[1780328530609,39.31,71196.87,0.0,0.7419,0.00017,15.60453]
[1780328530928,39.31,71202.57,0.0,0.74287,0.00017,15.57508]
[1780328532942,39.31,71198.8,0.0,0.74224,0.00017,15.59418]
[1780328533949,39.31,71192.91,0.0,0.74124,0.00017,15.62417]
[1780328536975,39.3,71202.15,0.0,0.74283,0.00017,15.57635]
[1780328539088,39.3,71199.04,0.0,0.74231,0.00017,15.59205]
[1780328544025,39.3,71201.75,0.0,0.74279,0.00017,15.57747]
[1780328545032,39.3,71205.46,0.0,0.74343,0.00017,15.55829]
[1780328547046,39.29,71200.31,0.0,0.74256,0.00017,15.58453]
[1780328548053,39.29,71194.54,0.0,0.74158,0.00017,15.61396]
[1780328549060,39.29,71189.59,0.0,0.74074,0.00017,15.63909]
[1780328554095,39.29,71187.89,0.0,0.74052,0.00017,15.64229]
[1780328559131,39.28,71189.91,0.0,0.7409,0.00017,15.631]
[1780328560138,39.28,71192.09,0.0,0.74128,0.00017,15.61969]
[1780328562152,39.28,71195.61,0.0,0.74189,0.00017,15.60134]
[1780328564166,39.28,71199.18,0.0,0.7425,0.00017,15.58275]
[1780328565173,39.27,71207.1,0.0,0.74385,0.00017,15.54197]
[1780328566179,39.27,71210.32,0.0,0.7444,0.00017,15.52532]
[1780328570208,39.27,71206.23,0.0,0.74371,0.00017,15.5462]
[1780328571214,39.27,71200.14,0.0,0.74268,0.00017,15.57746]
[1780328573229,39.27,71197.63,0.0,0.74226,0.00017,15.59013]
[1780328574236,39.27,71193.46,0.0,0.74155,0.00017,15.61136]
[1780328578264,39.27,71196.04,0.0,0.74201,0.00017,15.59752]
[1780328581286,39.26,71197.95,0.0,0.74235,0.00017,15.58729]
[1780328586321,39.26,71198.68,0.0,0.7425,0.00017,15.58289]
[1780328591356,39.26,71202.24,0.0,0.74312,0.00017,15.564]
[1780328594377,39.26,71206.32,0.0,0.74382,0.00017,15.54279]
[1780328597398,39.25,71204.09,0.0,0.74345,0.00017,15.55407]
[1780328598405,39.25,71200.82,0.0,0.74289,0.00017,15.57084]
[1780328601426,39.25,71197.55,0.0,0.74235,0.00017,15.58732]
[1780328605454,39.25,71194.42,0.0,0.74183,0.00017,15.60286]
[1780328609483,39.24,71192.54,0.0,0.74153,0.00017,15.61188]
[1780328616531,39.24,71191.75,0.0,0.74147,0.00017,15.61029]
[1780328618546,39.24,71194.53,0.0,0.74196,0.00017,15.59572]
[1780328619553,39.24,71201.85,0.0,0.74321,0.00017,15.55802]
[1780328622574,39.23,71202.99,0.0,0.74341,0.00017,15.55194]
[1780328627609,39.23,71202.75,0.0,0.74338,0.00017,15.55282]
[1780328630605,39.23,71202.76,0.0,0.74338,0.00017,15.55267]
[1780328630630,39.23,71190.63,0.0,0.74132,0.00017,15.61483]
[1780328631637,39.23,71179.99,0.0,0.7395,0.00017,15.6692]
[1780328632644,39.23,71176.47,0.0,0.73889,0.00017,15.68708]
[1780328633651,39.23,71176.46,0.0,0.73889,0.00017,15.68705]
[1780328636879,39.23,71174.65,0.0,0.73858,0.00017,15.69617]
[1780328636962,39.23,71174.65,0.0,0.73858,0.00017,15.69617]
[1780328638686,39.23,71180.46,0.0,0.73959,0.00017,15.66643]
[1780328639693,39.23,71182.72,0.0,0.73998,0.00017,15.65484]
[1780328642553,39.23,71183.82,0.0,0.74017,0.00017,15.64911]
[1780328642714,39.23,71188.69,0.0,0.74101,0.00017,15.62417]
[1780328643721,39.23,71192.18,0.0,0.74161,0.00017,15.6062]
[1780328645736,39.22,71199.35,0.0,0.74283,0.00017,15.56919]
[1780328646746,39.22,71194.82,0.0,0.74206,0.00017,15.59238]
[1780328647753,39.22,71187.51,0.0,0.74082,0.00017,15.62972]
[1780328648761,39.22,71185.01,0.0,0.74039,0.00017,15.64238]
[1780328650774,39.22,71179.95,0.0,0.73953,0.00017,15.66802]
[1780328651781,39.22,71175.03,0.0,0.73869,0.00017,15.69297]
[1780328656816,39.22,71174.16,0.0,0.73856,0.00017,15.69688]
[1780328661851,39.21,71173.79,0.0,0.73851,0.00017,15.69826]
[1780328663865,39.21,71176.52,0.0,0.73899,0.00017,15.68419]
[1780328664955,39.21,71176.52,0.0,0.73899,0.00017,15.68419]
[1780328664995,39.21,71176.52,0.0,0.73899,0.00017,15.68419]
[1780328664997,39.21,71172.48,0.0,0.73829,0.00017,15.70463]
[1780328667835,39.21,71166.54,0.0,0.73728,0.00017,15.73438]
[1780328667893,39.21,71162.39,0.0,0.73657,0.00017,15.75536]
[1780328672928,39.21,71163.42,0.0,0.73681,0.00017,15.74495]
[1780328675107,39.21,71163.42,0.0,0.73681,0.00017,15.74495]
[1780328675235,39.21,71163.42,0.0,0.73681,0.00017,15.74495]
[1780328676063,39.2,71167.32,0.0,0.73749,0.00017,15.72501]
[1780328679073,39.2,71163.85,0.0,0.7369,0.00017,15.7422]
[1780328685601,39.2,71163.23,0.0,0.73682,0.00017,15.74464]
[1780328691055,39.19,71164.5,0.0,0.73707,0.00017,15.73727]
[1780328697097,39.19,71164.5,0.0,0.73709,0.00017,15.73652]
[1780328699023,39.19,71164.88,0.0,0.73716,0.00017,15.73447]
[1780328699806,39.18,71167.0,0.0,0.73754,0.00017,15.7235]
[1780328700034,39.18,71167.0,0.0,0.73754,0.00017,15.7235]
[1780328701069,39.18,71167.79,0.0,0.73767,0.00017,15.7195]
[1780328702132,39.18,71175.78,0.0,0.73905,0.00017,15.67869]
[1780328703139,39.18,71180.48,0.0,0.73986,0.00017,15.65467]
[1780328708225,39.18,71180.38,0.0,0.73985,0.00017,15.65519]
[1780328709181,39.18,71182.37,0.0,0.74019,0.00017,15.64495]
[1780328712202,39.18,71188.37,0.0,0.74122,0.00017,15.61415]
[1780328714216,39.18,71184.35,0.0,0.74053,0.00017,15.63473]
[1780328715812,39.18,71184.35,0.0,0.74053,0.00017,15.63473]
[1780328715838,39.18,71181.06,0.0,0.73997,0.00017,15.65145]
[1780328716230,39.18,71174.1,0.0,0.73878,0.00017,15.68681]
[1780328717237,39.18,71165.5,0.0,0.7373,0.00017,15.73042]
[1780328719251,39.18,71163.43,0.0,0.73695,0.00017,15.74072]
[1780328725293,39.18,71166.29,0.0,0.73745,0.00017,15.7259]
[1780328727308,39.18,71168.43,0.0,0.73782,0.00017,15.71496]
[1780328733351,39.18,71166.33,0.0,0.73751,0.00017,15.72089]
[1780328738817,39.17,71167.63,0.0,0.73774,0.00017,15.71414]
[1780328742911,39.17,71167.54,0.0,0.73773,0.00017,15.71445]
[1780328743533,39.17,71167.75,0.0,0.73777,0.00017,15.71335]
[1780328743879,39.17,71173.24,0.0,0.73871,0.00017,15.68543]
[1780328744428,39.17,71175.49,0.0,0.7391,0.00017,15.67397]
[1780328749465,39.17,71175.26,0.0,0.73906,0.00017,15.67518]
[1780328751479,39.17,71171.15,0.0,0.73835,0.00017,15.69609]
[1780328756514,39.17,71169.45,0.0,0.73806,0.00017,15.7046]
[1780328757564,39.17,71169.45,0.0,0.73806,0.00017,15.7046]
[1780328758425,39.17,71170.43,0.0,0.73823,0.00017,15.69959]
[1780328758528,39.17,71174.31,0.0,0.7389,0.00017,15.67984]
[1780328760542,39.17,71171.82,0.0,0.73847,0.00017,15.6925]
[1780328761552,39.17,71169.39,0.0,0.73805,0.00017,15.70483]
[1780328765592,39.17,71167.32,0.0,0.7377,0.00017,15.7152]
[1780328766657,39.17,71167.32,0.0,0.7377,0.00017,15.7152]
[1780328767606,39.17,71169.94,0.0,0.73816,0.00017,15.70181]
[1780328768612,39.17,71173.96,0.0,0.73885,0.00017,15.68135]
[1780328772641,39.17,71176.67,0.0,0.73932,0.00017,15.66753]
[1780328777676,39.17,71177.37,0.0,0.73943,0.00017,15.66401]
[1780328779690,39.17,71174.96,0.0,0.73902,0.00017,15.67632]
[1780328783969,39.17,71174.94,0.0,0.73902,0.00017,15.67642]
[1780328784892,39.17,71165.86,0.0,0.73745,0.00017,15.72253]
[1780328786739,39.17,71158.29,0.0,0.73615,0.00017,15.76076]
[1780328787747,39.17,71145.16,0.0,0.73387,0.00017,15.82675]
[1780328788344,39.17,71145.16,0.0,0.73387,0.00017,15.82675]
[1780328788755,39.17,71139.79,0.0,0.73294,0.00017,15.85359]
[1780328789762,39.17,71138.08,0.0,0.73264,0.00017,15.8621]
[1780328791006,39.17,71137.98,0.0,0.73263,0.00017,15.86253]
[1780328791133,39.17,71137.98,0.0,0.73263,0.00017,15.86253]
[1780328791776,39.17,71132.02,0.0,0.73163,0.00017,15.88767]
[1780328792788,39.17,71123.57,0.0,0.73015,0.00018,15.92961]
[1780328794805,39.17,71125.21,0.0,0.73044,0.00018,15.92138]
[1780328799482,39.17,71125.57,0.0,0.73051,0.00018,15.91934]
[1780328801856,39.16,71131.77,0.0,0.73161,0.00017,15.88823]
[1780328804876,39.16,71134.63,0.0,0.73212,0.00017,15.87367]
[1780328806895,39.16,71130.52,0.0,0.73141,0.00017,15.89396]
[1780328807234,39.16,71130.52,0.0,0.73141,0.00017,15.89396]
[1780328807903,39.16,71125.4,0.0,0.73051,0.00018,15.9193]
[1780328809917,39.16,71123.3,0.0,0.73015,0.00018,15.9296]
[1780328810924,39.16,71113.45,0.0,0.72842,0.00018,15.97817]
[1780328811931,39.16,71106.2,0.0,0.72715,0.00018,16.01378]
[1780328812938,39.16,71102.59,0.0,0.72651,0.00018,16.0314]
[1780328813944,39.16,71098.14,0.0,0.72573,0.00018,16.05304]
[1780328814952,39.16,71095.66,0.0,0.7253,0.00018,16.06502]
[1780328816792,39.16,71096.34,0.0,0.72542,0.00018,16.06162]
[1780328816966,39.16,71093.42,0.0,0.72491,0.00018,16.07575]
[1780328817791,39.16,71093.42,0.0,0.72491,0.00018,16.07575]
[1780328817973,39.15,71084.2,0.0,0.72328,0.00018,16.1204]
[1780328818092,39.15,71084.2,0.0,0.72328,0.00018,16.1204]
[1780328818980,39.15,71076.04,0.0,0.72183,0.00018,16.15969]
[1780328820994,39.15,71071.47,0.0,0.72103,0.00018,16.18133]
[1780328822524,39.15,71070.63,0.0,0.72089,0.00018,16.18509]
[1780328823858,39.15,71072.72,0.0,0.72126,0.00018,16.17506]
[1780328824016,39.15,71070.53,0.0,0.72088,0.00018,16.18543]
[1780328825029,39.15,71067.81,0.0,0.7204,0.00018,16.19834]
[1780328826311,39.15,71067.81,0.0,0.7204,0.00018,16.19834]
[1780328826406,39.15,71073.6,0.0,0.72144,0.00018,16.17024]
[1780328828049,39.14,71079.87,0.0,0.72256,0.00018,16.13978]
[1780328829057,39.14,71082.47,0.0,0.72303,0.00018,16.12711]
[1780328833086,39.14,71090.87,0.0,0.72453,0.00018,16.08604]
[1780328838266,39.14,71091.86,0.0,0.72472,0.00018,16.08085]
[1780328839129,39.14,71099.16,0.0,0.72602,0.00018,16.045]
[1780328843157,39.13,71108.84,0.0,0.72774,0.00018,15.99706]
[1780328844164,39.13,71112.71,0.0,0.72843,0.00018,15.97793]
[1780328847185,39.13,71118.01,0.0,0.72936,0.00018,15.95159]
[1780328848192,39.13,71115.94,0.0,0.729,0.00018,15.96172]
[1780328853228,39.12,71116.82,0.0,0.72923,0.00018,15.95208]
[1780328858263,39.12,71116.77,0.0,0.72925,0.00018,15.95149]
[1780328860277,39.12,71108.31,0.0,0.72777,0.00018,15.99289]
[1780328861284,39.12,71104.28,0.0,0.72706,0.00018,16.01254]
[1780328864304,39.11,71108.55,0.0,0.72783,0.00018,15.99108]
[1780328866319,39.11,71112.55,0.0,0.72855,0.00018,15.9711]
[1780328871355,39.11,71110.25,0.0,0.72816,0.00018,15.98173]
[1780328872361,39.1,71106.99,0.0,0.72759,0.00018,15.99764]
[1780328877397,39.1,71107.0,0.0,0.72762,0.00018,15.99689]
[1780328881425,39.1,71104.36,0.0,0.72717,0.00018,16.00933]
[1780328884446,39.09,71108.91,0.0,0.72799,0.00018,15.9865]
[1780328886460,39.09,71102.12,0.0,0.7268,0.00018,16.01964]
[1780328887467,39.09,71099.73,0.0,0.72639,0.00018,16.03119]
[1780328889080,39.09,71099.73,0.0,0.72639,0.00018,16.03119]
[1780328889059,39.09,71097.03,0.0,0.72591,0.00018,16.04424]
[1780328889288,39.09,71097.03,0.0,0.72591,0.00018,16.04424]
[1780328889482,39.09,71084.56,0.0,0.72371,0.00018,16.10483]
[1780328890487,39.09,71079.98,0.0,0.7229,0.00018,16.12692]
[1780328891495,39.09,71074.75,0.0,0.72197,0.00018,16.15205]
[1780328892501,39.08,71070.87,0.0,0.72128,0.00018,16.17065]
[1780328893508,39.08,71062.64,0.0,0.71982,0.00018,16.21004]
[1780328896530,39.08,71059.5,0.0,0.71927,0.00018,16.22476]
[1780328898775,39.08,71058.17,0.0,0.71903,0.00018,16.231]
[1780328898876,39.08,71055.37,0.0,0.71853,0.00018,16.24424]
[1780328899921,39.08,71052.53,0.0,0.71803,0.00018,16.25763]
[1780328901564,39.08,71046.31,0.0,0.71692,0.00018,16.28687]
[1780328902572,39.08,71043.83,0.0,0.71648,0.00018,16.2985]
[1780328907607,39.07,71040.2,0.0,0.71585,0.00018,16.31504]
[1780328910763,39.07,71043.04,0.0,0.71637,0.00018,16.30124]
[1780328911635,39.07,71046.42,0.0,0.71702,0.00018,16.28068]
[1780328912641,39.07,71048.88,0.0,0.71747,0.00018,16.2689]
[1780328914656,39.06,71056.54,0.0,0.71885,0.00018,16.23225]
[1780328919691,39.06,71060.32,0.0,0.71954,0.00018,16.2138]
[1780328920698,39.06,71063.14,0.0,0.72005,0.00018,16.20021]
[1780328922712,39.06,71060.04,0.0,0.7195,0.00018,16.21493]
[1780328923719,39.06,71065.32,0.0,0.72045,0.00018,16.18952]
[1780328924726,39.06,71068.4,0.0,0.721,0.00018,16.17464]
[1780328927747,39.06,71072.21,0.0,0.72169,0.00018,16.15613]
[1780328928509,39.06,71072.21,0.0,0.72169,0.00018,16.15613]
[1780328928754,39.06,71074.43,0.0,0.72209,0.00018,16.14538]
[1780328932782,39.06,71079.94,0.0,0.72308,0.00018,16.11845]
[1780328934795,39.06,71085.38,0.0,0.72405,0.00018,16.09192]
[1780328935803,39.05,71091.47,0.0,0.72513,0.00018,16.06214]
[1780328937817,39.05,71088.5,0.0,0.72461,0.00018,16.07648]
[1780328938294,39.05,71088.5,0.0,0.72461,0.00018,16.07648]
[1780328939016,39.05,71085.42,0.0,0.72407,0.00018,16.09134]
[1780328943922,39.05,71083.46,0.0,0.72374,0.00018,16.10026]
[1780328944137,39.05,71083.46,0.0,0.72374,0.00018,16.10026]
[1780328944866,39.05,71077.53,0.0,0.7227,0.00018,16.12877]
[1780328947887,39.04,71079.81,0.0,0.72312,0.00018,16.11732]
[1780328950448,39.04,71080.98,0.0,0.72333,0.00018,16.1114]
[1780328955943,39.04,71081.04,0.0,0.72337,0.00018,16.11041]
[1780328960978,39.03,71082.32,0.0,0.72362,0.00018,16.1036]
[1780328965758,39.03,71082.94,0.0,0.72374,0.00018,16.10015]
[1780328966013,39.03,71075.18,0.0,0.72236,0.00018,16.13769]
[1780328967020,39.03,71068.08,0.0,0.7211,0.00018,16.17187]
[1780328969034,39.03,71068.11,0.0,0.72111,0.00018,16.17153]
[1780328971048,39.02,71065.62,0.0,0.72071,0.00018,16.17884]
[1780328972056,39.02,71051.39,0.0,0.71816,0.00018,16.24688]
[1780328973062,39.02,71045.81,0.0,0.71716,0.00018,16.27337]
[1780328974070,39.02,71048.1,0.0,0.71758,0.00018,16.26236]
[1780328977093,39.02,71059.92,0.0,0.71972,0.00018,16.20545]
[1780328978100,39.02,71066.99,0.0,0.72099,0.00018,16.17132]
[1780328979010,39.02,71066.99,0.0,0.72099,0.00018,16.17132]
[1780328979108,39.02,71074.09,0.0,0.72226,0.00018,16.13695]
[1780328981121,39.02,71075.86,0.0,0.72258,0.00018,16.12824]
[1780328981868,39.02,71075.86,0.0,0.72258,0.00018,16.12824]
[1780328985670,39.01,71076.42,0.0,0.72269,0.00018,16.12524]
[1780328986162,39.01,71061.6,0.0,0.72005,0.00018,16.19668]
[1780328987169,39.01,71054.88,0.0,0.71884,0.00018,16.22886]
[1780328987316,39.01,71054.88,0.0,0.71884,0.00018,16.22886]
[1780328987362,39.01,71054.88,0.0,0.71884,0.00018,16.22886]
[1780328987538,39.01,71054.88,0.0,0.71884,0.00018,16.22886]
[1780328987624,39.01,71054.88,0.0,0.71884,0.00018,16.22886]
[1780328987638,39.01,71054.88,0.0,0.71884,0.00018,16.22886]
[1780328987974,39.01,71054.88,0.0,0.71884,0.00018,16.22886]
[1780328988176,39.01,71055.24,0.0,0.71891,0.00018,16.22706]
[1780328989222,39.01,71054.92,0.0,0.71886,0.00018,16.22837]
[1780328998551,39.01,71052.52,0.0,0.71845,0.00018,16.23927]
[1780329001267,39.0,71057.49,0.0,0.71935,0.00018,16.21523]
[1780329006302,39.0,71059.24,0.0,0.71967,0.00018,16.20656]
[1780329011337,39.0,71059.22,0.0,0.71968,0.00018,16.20626]
[1780329013351,39.0,71061.63,0.0,0.72013,0.00018,16.19441]
[1780329014358,39.0,71065.09,0.0,0.72075,0.00018,16.17763]
[1780329017379,38.99,71060.22,0.0,0.71989,0.00018,16.20071]
[1780329018386,38.99,71053.58,0.0,0.7187,0.00018,16.23244]
[1780329019393,38.99,71048.95,0.0,0.71787,0.00018,16.25444]
[1780329025436,38.99,71047.8,0.0,0.71769,0.00018,16.25914]
[1780329029603,38.98,71049.26,0.0,0.71797,0.00018,16.25179]
[1780329030137,38.98,71048.87,0.0,0.7179,0.00018,16.25353]
[1780329030265,38.98,71048.87,0.0,0.7179,0.00018,16.25353]
[1780329030602,38.98,71048.87,0.0,0.7179,0.00018,16.25353]
[1780329030617,38.98,71038.65,0.0,0.71606,0.00018,16.30208]
[1780329031478,38.98,71034.64,0.0,0.71537,0.00018,16.31656]
[1780329033405,38.98,71034.31,0.0,0.71532,0.00018,16.31804]
[1780329033491,38.98,71027.26,0.0,0.71404,0.00018,16.35123]
[1780329034321,38.98,71027.26,0.0,0.71404,0.00018,16.35123]
[1780329034508,38.98,71027.26,0.0,0.71404,0.00018,16.35123]
[1780329035011,38.98,71027.26,0.0,0.71404,0.00018,16.35123]
[1780329035332,38.98,71025.21,0.0,0.71367,0.00018,16.3608]
[1780329035550,38.98,71025.21,0.0,0.71367,0.00018,16.3608]
[1780329035621,38.98,71032.5,0.0,0.715,0.00018,16.32643]
[1780329036363,38.98,71032.5,0.0,0.715,0.00018,16.32643]
[1780329036521,38.98,71025.16,0.0,0.71367,0.00018,16.36094]
[1780329038166,38.98,71025.16,0.0,0.71367,0.00018,16.36094]
[1780329037528,38.98,71021.08,0.0,0.71293,0.00018,16.37999]
[1780329038429,38.98,71021.08,0.0,0.71293,0.00018,16.37999]
[1780329038905,38.98,71021.08,0.0,0.71293,0.00018,16.37999]
[1780329039255,38.98,71026.11,0.0,0.71384,0.00018,16.35632]
[1780329039468,38.98,71026.11,0.0,0.71384,0.00018,16.35632]
[1780329039544,38.98,71028.65,0.0,0.71431,0.00018,16.34431]
[1780329041022,38.98,71028.65,0.0,0.71431,0.00018,16.34431]
[1780329041557,38.98,71034.6,0.0,0.71539,0.00018,16.31616]
[1780329043022,38.98,71034.6,0.0,0.71539,0.00018,16.31616]
[1780329043123,38.98,71039.22,0.0,0.71623,0.00018,16.29426]
[1780329047456,38.98,71038.66,0.0,0.71613,0.00018,16.29685]
[1780329047568,38.98,71038.66,0.0,0.71613,0.00018,16.29685]
[1780329047576,38.98,71038.66,0.0,0.71613,0.00018,16.29685]
[1780329048036,38.98,71038.66,0.0,0.71613,0.00018,16.29685]
[1780329048255,38.98,71032.25,0.0,0.71497,0.00018,16.32714]
[1780329048591,38.98,71032.25,0.0,0.71497,0.00018,16.32714]
[1780329048674,38.98,71032.25,0.0,0.71497,0.00018,16.32714]
[1780329053987,38.98,71032.75,0.0,0.71506,0.00018,16.32461]
[1780329054045,38.98,71032.75,0.0,0.71506,0.00018,16.32461]
[1780329054652,38.97,71039.13,0.0,0.71622,0.00018,16.29431]
[1780329055659,38.97,71043.81,0.0,0.71707,0.00018,16.27202]
[1780329060694,38.97,71043.55,0.0,0.71704,0.00018,16.27276]
[1780329062708,38.97,71048.98,0.0,0.71803,0.00018,16.2467]
[1780329066736,38.97,71054.4,0.0,0.71902,0.00018,16.22047]
[1780329070764,38.96,71058.86,0.0,0.71982,0.00018,16.19887]
[1780329071773,38.96,71061.7,0.0,0.72034,0.00018,16.18513]
[1780329072780,38.96,71066.05,0.0,0.72112,0.00018,16.1641]
[1780329077816,38.96,71067.53,0.0,0.72139,0.00018,16.15674]
[1780329081843,38.96,71060.4,0.0,0.72012,0.00018,16.19095]
[1780329082865,38.96,71055.5,0.0,0.71924,0.00018,16.2144]
[1780329083468,38.96,71055.5,0.0,0.71924,0.00018,16.2144]
[1780329083482,38.96,71055.5,0.0,0.71924,0.00018,16.2144]
[1780329083839,38.96,71055.5,0.0,0.71924,0.00018,16.2144]
[1780329084182,38.96,71055.5,0.0,0.71924,0.00018,16.2144]
[1780329084219,38.96,71040.2,0.0,0.71649,0.00018,16.2873]
[1780329084876,38.96,71043.47,0.0,0.71708,0.00018,16.27159]
[1780329087203,38.96,71042.08,0.0,0.71684,0.00018,16.27804]
[1780329089189,38.95,71039.31,0.0,0.71635,0.00018,16.29087]
[1780329089682,38.95,71038.66,0.0,0.71624,0.00018,16.29379]
[1780329090039,38.95,71038.66,0.0,0.71624,0.00018,16.29379]
[1780329090140,38.95,71043.42,0.0,0.71711,0.00018,16.271]
[1780329090508,38.95,71043.42,0.0,0.71711,0.00018,16.271]
[1780329090918,38.95,71047.98,0.0,0.71793,0.00018,16.24912]
[1780329091780,38.95,71047.98,0.0,0.71793,0.00018,16.24912]
[1780329091823,38.95,71047.98,0.0,0.71793,0.00018,16.24912]
[1780329091925,38.95,71035.19,0.0,0.71566,0.00018,16.30541]
[1780329092932,38.95,71030.17,0.0,0.71476,0.00018,16.32906]
[1780329093667,38.95,71030.17,0.0,0.71476,0.00018,16.32906]
[1780329093939,38.95,71026.92,0.0,0.71417,0.00018,16.34429]
[1780329096882,38.95,71026.7,0.0,0.71414,0.00018,16.34512]
[1780329097491,38.95,71028.51,0.0,0.71447,0.00018,16.33649]
[1780329098973,38.95,71033.04,0.0,0.7153,0.00018,16.31492]
[1780329100015,38.95,71033.04,0.0,0.7153,0.00018,16.31492]
[1780329100120,38.94,71035.92,0.0,0.71582,0.00018,16.30122]
[1780329100988,38.94,71038.49,0.0,0.71629,0.00018,16.28892]
[1780329105785,38.94,71038.3,0.0,0.71627,0.00018,16.2894]
[1780329106023,38.94,71040.92,0.0,0.71675,0.00018,16.27684]
[1780329108037,38.94,71043.93,0.0,0.7173,0.00018,16.26233]
[1780329110051,38.94,71041.56,0.0,0.71688,0.00018,16.27344]
[1780329113072,38.93,71046.26,0.0,0.71774,0.00018,16.25072]
[1780329114290,38.93,71046.26,0.0,0.71774,0.00018,16.25072]
[1780329116093,38.93,71042.5,0.0,0.71707,0.00018,16.26834]
[1780329117100,38.93,71038.46,0.0,0.71634,0.00018,16.28744]
[1780329122135,38.92,71038.65,0.0,0.71645,0.00018,16.28469]
[1780329123894,38.92,71038.77,0.0,0.71647,0.00018,16.284]
[1780329124149,38.92,71041.15,0.0,0.71691,0.00018,16.27255]
[1780329128177,38.91,71043.37,0.0,0.71733,0.00018,16.26152]
[1780329129184,38.91,71046.02,0.0,0.71781,0.00018,16.24877]
[1780329134218,38.91,71044.06,0.0,0.71747,0.00018,16.25764]
[1780329139254,38.9,71045.35,0.0,0.71772,0.00018,16.251]
[1780329139842,38.9,71045.35,0.0,0.71772,0.00018,16.251]
[1780329140262,38.9,71038.01,0.0,0.7164,0.00018,16.28587]
[1780329141137,38.9,71038.01,0.0,0.7164,0.00018,16.28587]
[1780329141273,38.9,71030.81,0.0,0.7151,0.00018,16.31994]
[1780329143287,38.9,71030.44,0.0,0.71503,0.00018,16.32156]
[1780329146308,38.9,71034.75,0.0,0.71582,0.00018,16.30092]
[1780329147315,38.9,71030.09,0.0,0.71498,0.00018,16.32285]
[1780329152351,38.9,71029.13,0.0,0.71486,0.00018,16.32256]
[1780329153359,38.9,71025.28,0.0,0.71416,0.00018,16.34065]
[1780329154365,38.89,71022.73,0.0,0.7137,0.00018,16.35258]
[1780329159400,38.89,71020.93,0.0,0.7134,0.00018,16.36048]
[1780329160480,38.89,71016.2,0.0,0.71254,0.00018,16.38244]
[1780329162421,38.89,71013.4,0.0,0.71203,0.00018,16.39548]
[1780329164124,38.89,71013.4,0.0,0.71203,0.00018,16.39548]
[1780329164192,38.89,71013.4,0.0,0.71203,0.00018,16.39548]
[1780329164246,38.89,71013.4,0.0,0.71203,0.00018,16.39548]
[1780329164338,38.89,71012.44,0.0,0.71186,0.00018,16.39992]
[1780329164436,38.89,71007.37,0.0,0.71094,0.00018,16.42352]
[1780329165442,38.89,71004.83,0.0,0.71047,0.00018,16.43526]
[1780329167629,38.89,71005.15,0.0,0.71054,0.00018,16.43369]
[1780329169470,38.88,71009.06,0.0,0.71126,0.00018,16.41523]
[1780329175290,38.88,71007.84,0.0,0.71105,0.00018,16.42065]
[1780329175512,38.88,71011.05,0.0,0.71164,0.00018,16.40561]
[1780329180546,38.88,71011.53,0.0,0.71174,0.00018,16.40304]
[1780329182561,38.88,71016.36,0.0,0.71262,0.00018,16.38028]
[1780329185582,38.88,71020.0,0.0,0.7133,0.00018,16.36297]
[1780329189789,38.87,71021.24,0.0,0.71353,0.00018,16.35695]
[1780329189816,38.87,71021.24,0.0,0.71353,0.00018,16.35695]
[1780329189993,38.87,71021.57,0.0,0.71359,0.00018,16.35533]
[1780329190626,38.87,71021.57,0.0,0.71359,0.00018,16.35533]
[1780329190679,38.87,71025.77,0.0,0.71436,0.00018,16.33543]
[1780329191624,38.87,71028.05,0.0,0.71478,0.00018,16.32456]
[1780329193225,38.87,71028.05,0.0,0.71478,0.00018,16.32456]
[1780329194645,38.87,71022.8,0.0,0.71383,0.00018,16.34911]
[1780329195523,38.87,71022.8,0.0,0.71383,0.00018,16.34911]
[1780329198673,38.87,71013.98,0.0,0.71223,0.00018,16.39024]
[1780329199680,38.87,71010.42,0.0,0.71159,0.00018,16.40686]
[1780329202701,38.87,71008.09,0.0,0.71117,0.00018,16.41756]
[1780329205722,38.86,71011.89,0.0,0.71187,0.00018,16.39963]
[1780329207736,38.86,71017.48,0.0,0.7129,0.00018,16.37321]
[1780329216386,38.86,71015.97,0.0,0.71267,0.00018,16.37548]
[1780329216799,38.86,71021.99,0.0,0.71379,0.00018,16.34669]
[1780329218150,38.86,71026.21,0.0,0.71456,0.00018,16.32673]
[1780329218592,38.86,71026.21,0.0,0.71456,0.00018,16.32673]
[1780329221898,38.85,71029.35,0.0,0.71513,0.00018,16.3118]
[1780329222686,38.85,71029.5,0.0,0.71516,0.00018,16.31108]
[1780329222947,38.85,71029.5,0.0,0.71516,0.00018,16.31108]
[1780329223048,38.85,71026.61,0.0,0.71464,0.00018,16.32475]
[1780329224861,38.85,71024.23,0.0,0.7142,0.00018,16.33594]
[1780329225890,38.85,71024.23,0.0,0.7142,0.00018,16.33594]
[1780329230903,38.85,71016.39,0.0,0.71278,0.00018,16.37266]
[1780329232916,38.85,71013.15,0.0,0.71219,0.00018,16.38771]
[1780329235363,38.85,71018.45,0.0,0.71317,0.00018,16.36268]
[1780329240974,38.85,71015.04,0.0,0.71256,0.00018,16.37833]
[1780329246010,38.84,71013.59,0.0,0.71231,0.00018,16.38472]
[1780329251045,38.84,71016.3,0.0,0.71282,0.00018,16.37161]
[1780329254065,38.84,71018.96,0.0,0.71331,0.00018,16.3589]
[1780329257087,38.84,71015.6,0.0,0.71271,0.00018,16.37452]
[1780329262123,38.84,71016.76,0.0,0.71293,0.00018,16.36871]
[1780329266150,38.83,71019.9,0.0,0.71351,0.00018,16.35364]
[1780329271185,38.83,71019.85,0.0,0.71355,0.00018,16.3492]
[1780329272192,38.83,71012.81,0.0,0.71227,0.00018,16.38223]
[1780329273199,38.83,71006.59,0.0,0.71113,0.00018,16.4113]
[1780329274719,38.83,71004.94,0.0,0.71083,0.00018,16.41895]
[1780329275459,38.83,71004.94,0.0,0.71083,0.00018,16.41895]
[1780329275486,38.83,71004.94,0.0,0.71083,0.00018,16.41895]
[1780329275464,38.83,71003.07,0.0,0.71049,0.00018,16.4276]
[1780329275640,38.83,71003.07,0.0,0.71049,0.00018,16.4276]
[1780329275755,38.83,71003.07,0.0,0.71049,0.00018,16.4276]
[1780329275915,38.83,71003.07,0.0,0.71049,0.00018,16.4276]
[1780329276083,38.83,71003.07,0.0,0.71049,0.00018,16.4276]
[1780329276448,38.83,71003.07,0.0,0.71049,0.00018,16.4276]
[1780329276471,38.83,70994.31,0.0,0.70888,0.00018,16.46819]
[1780329278234,38.83,70991.79,0.0,0.70842,0.00018,16.47973]
[1780329280763,38.83,70993.96,0.0,0.70883,0.00018,16.46958]
[1780329280768,38.83,70993.96,0.0,0.70883,0.00018,16.46958]
[1780329281263,38.83,70993.96,0.0,0.70883,0.00018,16.46958]
[1780329281320,38.83,70997.71,0.0,0.70952,0.00018,16.45216]
[1780329282262,38.83,71001.01,0.0,0.71013,0.00018,16.4368]
[1780329284284,38.83,70994.02,0.0,0.70884,0.00018,16.46918]
[1780329284528,38.83,70994.02,0.0,0.70884,0.00018,16.46918]
[1780329285291,38.83,70987.24,0.0,0.7076,0.00018,16.50041]
[1780329287029,38.83,70986.99,0.0,0.70755,0.00018,16.50148]
[1780329290072,38.82,70986.88,0.0,0.70754,0.00018,16.50174]
[1780329290326,38.82,70988.37,0.0,0.70782,0.00018,16.4948]
[1780329292522,38.82,70988.85,0.0,0.70792,0.00018,16.49244]
[1780329292545,38.82,70988.85,0.0,0.70792,0.00018,16.49244]
[1780329293347,38.82,70984.39,0.0,0.7071,0.00018,16.51289]
[1780329295361,38.82,70981.31,0.0,0.70653,0.00018,16.5269]
[1780329298382,38.82,70977.78,0.0,0.70589,0.00018,16.54291]
[1780329298664,38.82,70977.78,0.0,0.70589,0.00018,16.54291]
[1780329302411,38.82,70975.1,0.0,0.7054,0.00019,16.55491]
[1780329302710,38.82,70975.1,0.0,0.7054,0.00019,16.55491]
[1780329302932,38.82,70975.1,0.0,0.7054,0.00019,16.55491]
[1780329303417,38.82,70971.67,0.0,0.70477,0.00019,16.57048]
[1780329304700,38.81,70970.32,0.0,0.70452,0.00019,16.57654]
[1780329306333,38.81,70970.84,0.0,0.70462,0.00019,16.57409]
[1780329309243,38.81,70970.37,0.0,0.70454,0.00019,16.57594]
[1780329309308,38.81,70970.37,0.0,0.70454,0.00019,16.57594]
[1780329309460,38.81,70973.07,0.0,0.70505,0.00019,16.56355]
[1780329309719,38.81,70973.07,0.0,0.70505,0.00019,16.56355]
[1780329310128,38.81,70973.07,0.0,0.70505,0.00019,16.56355]
[1780329310467,38.81,70977.31,0.0,0.70584,0.00018,16.5441]
[1780329311217,38.81,70977.31,0.0,0.70584,0.00018,16.5441]
[1780329311245,38.81,70977.31,0.0,0.70584,0.00018,16.5441]
[1780329311474,38.81,70980.69,0.0,0.70646,0.00018,16.52855]
[1780329311607,38.81,70980.69,0.0,0.70646,0.00018,16.52855]
[1780329312518,38.81,70983.95,0.0,0.70707,0.00018,16.51352]
[1780329313237,38.81,70983.95,0.0,0.70707,0.00018,16.51352]
[1780329313488,38.81,70993.14,0.0,0.70876,0.00018,16.4711]
[1780329314814,38.81,70994.73,0.0,0.70906,0.00018,16.46366]
[1780329314818,38.81,70994.73,0.0,0.70906,0.00018,16.46366]
[1780329315091,38.81,70994.73,0.0,0.70906,0.00018,16.46366]
[1780329315502,38.81,70998.26,0.0,0.70971,0.00018,16.44725]
[1780329316756,38.81,70998.64,0.0,0.70978,0.00018,16.44546]
[1780329316820,38.81,70998.64,0.0,0.70978,0.00018,16.44546]
[1780329317516,38.81,70990.38,0.0,0.70826,0.00018,16.4837]
[1780329317585,38.81,70990.38,0.0,0.70826,0.00018,16.4837]
[1780329318526,38.81,70987.01,0.0,0.70764,0.00018,16.49923]
[1780329319533,38.81,70989.52,0.0,0.70811,0.00018,16.48761]
[1780329321875,38.81,70991.42,0.0,0.70846,0.00018,16.47878]
[1780329325577,38.8,70988.8,0.0,0.70798,0.00018,16.49067]
[1780329328990,38.8,70988.02,0.0,0.70784,0.00018,16.49426]
[1780329329091,38.8,70991.17,0.0,0.70842,0.00018,16.47972]
[1780329330611,38.8,70993.7,0.0,0.70888,0.00018,16.46805]
[1780329335098,38.81,70995.45,0.0,0.70924,0.00018,16.4556]
[1780329338470,38.81,70995.74,0.0,0.70929,0.00018,16.45436]
[1780329338518,38.81,70995.74,0.0,0.70929,0.00018,16.45436]
[1780329338522,38.81,70995.44,0.0,0.70923,0.00018,16.45578]
[1780329338855,38.81,70995.44,0.0,0.70923,0.00018,16.45578]
[1780329339674,38.81,71007.16,0.0,0.71139,0.00018,16.40117]
[1780329341688,38.81,71009.65,0.0,0.71184,0.00018,16.38954]
[1780329346365,38.81,71011.21,0.0,0.71213,0.00018,16.38221]
[1780329347277,38.81,71011.65,0.0,0.71221,0.00018,16.38015]
[1780329347330,38.81,71005.17,0.0,0.71102,0.00018,16.41047]
[1780329347729,38.81,71002.03,0.0,0.71045,0.00018,16.42508]
[1780329350368,38.81,71001.41,0.0,0.71034,0.00018,16.42792]
[1780329350869,38.81,71001.04,0.0,0.71027,0.00018,16.4296]
[1780329351758,38.8,70996.88,0.0,0.70951,0.00018,16.44888]
[1780329353772,38.8,70994.46,0.0,0.70906,0.00018,16.46006]
[1780329360250,38.8,70994.71,0.0,0.70911,0.00018,16.4588]
[1780329365858,38.8,70995.34,0.0,0.70924,0.00018,16.45569]
[1780329367890,38.8,70995.3,0.0,0.70923,0.00018,16.45585]
[1780329368392,38.8,70995.3,0.0,0.70923,0.00018,16.45585]
[1780329368514,38.8,70995.3,0.0,0.70923,0.00018,16.45585]
[1780329368894,38.8,70996.42,0.0,0.70944,0.00018,16.45064]
[1780329368894,38.8,70996.42,0.0,0.70944,0.00018,16.45064]
[1780329368996,38.8,70999.37,0.0,0.70998,0.00018,16.43692]
[1780329370959,38.8,71001.52,0.0,0.71038,0.00018,16.42687]
[1780329371900,38.8,71005.04,0.0,0.71102,0.00018,16.4104]
[1780329373092,38.8,71005.04,0.0,0.71102,0.00018,16.4104]
[1780329373398,38.8,71005.04,0.0,0.71102,0.00018,16.4104]
[1780329374335,38.8,71004.27,0.0,0.71088,0.00018,16.41398]
[1780329374436,38.8,71000.34,0.0,0.71016,0.00018,16.43228]
[1780329374901,38.8,71000.34,0.0,0.71016,0.00018,16.43228]
[1780329377536,38.8,71001.21,0.0,0.71032,0.00018,16.42817]
[1780329377942,38.8,71006.25,0.0,0.71125,0.00018,16.40462]
[1780329378949,38.8,71008.89,0.0,0.71174,0.00018,16.39219]
[1780329384333,38.8,71006.92,0.0,0.71139,0.00018,16.40115]
[1780329385672,38.8,71004.38,0.0,0.71092,0.00018,16.41298]
[1780329385996,38.8,71004.38,0.0,0.71092,0.00018,16.41298]
[1780329386469,38.8,71004.38,0.0,0.71092,0.00018,16.41298]
[1780329386570,38.8,71009.56,0.0,0.71187,0.00018,16.38873]
[1780329387010,38.8,71016.86,0.0,0.71321,0.00018,16.35438]
[1780329389219,38.8,71016.56,0.0,0.71316,0.00018,16.35577]
[1780329389248,38.8,71019.88,0.0,0.71376,0.00018,16.3401]
[1780329393052,38.8,71023.69,0.0,0.7145,0.00018,16.31761]
[1780329396094,38.79,71021.41,0.0,0.71409,0.00018,16.32833]
[1780329400121,38.79,71025.37,0.0,0.71481,0.00018,16.30947]
[1780329405490,38.79,71027.21,0.0,0.71515,0.00018,16.30071]
[1780329406164,38.79,71033.61,0.0,0.71631,0.00018,16.27028]
[1780329407302,38.79,71036.06,0.0,0.71676,0.00018,16.25853]
[1780329410590,38.79,71037.3,0.0,0.71699,0.00018,16.25251]
[1780329411266,38.79,71028.5,0.0,0.71539,0.00018,16.29439]
[1780329412212,38.79,71018.38,0.0,0.71355,0.00018,16.34225]
[1780329413219,38.79,71018.38,0.0,0.71355,0.00018,16.34225]
[1780329413225,38.79,71012.65,0.0,0.7125,0.00018,16.36914]
[1780329416470,38.79,71011.6,0.0,0.71231,0.00018,16.37408]
[1780329418254,38.79,71009.26,0.0,0.71188,0.00018,16.38505]
[1780329419116,38.79,71009.26,0.0,0.71188,0.00018,16.38505]
[1780329419964,38.79,71007.46,0.0,0.71155,0.00018,16.39348]
[1780329420106,38.79,71007.46,0.0,0.71155,0.00018,16.39348]
[1780329420188,38.79,71007.46,0.0,0.71155,0.00018,16.39348]
[1780329420268,38.79,71004.99,0.0,0.7111,0.00018,16.40501]
[1780329422282,38.79,70997.17,0.0,0.70966,0.00018,16.44138]
[1780329424742,38.79,70995.3,0.0,0.70932,0.00018,16.44998]
[1780329424948,38.79,70995.3,0.0,0.70932,0.00018,16.44998]
[1780329425542,38.79,70995.3,0.0,0.70932,0.00018,16.44998]
[1780329425559,38.79,70995.3,0.0,0.70932,0.00018,16.44998]
[1780329425631,38.79,70992.0,0.0,0.70872,0.00018,16.46523]
[1780329426310,38.79,70983.93,0.0,0.70723,0.00018,16.50244]
[1780329427317,38.79,70978.12,0.0,0.70616,0.00019,16.5291]
[1780329428561,38.79,70975.41,0.0,0.70566,0.00019,16.54146]
[1780329429509,38.79,70975.41,0.0,0.70566,0.00019,16.54146]
[1780329431032,38.79,70975.57,0.0,0.70569,0.00019,16.54061]
[1780329431068,38.79,70975.57,0.0,0.70569,0.00019,16.54061]
[1780329431529,38.79,70975.57,0.0,0.70569,0.00019,16.54061]
[1780329431580,38.79,70980.15,0.0,0.70654,0.00018,16.51958]
[1780329432353,38.79,70982.98,0.0,0.70706,0.00018,16.50655]
[1780329434368,38.79,70988.24,0.0,0.70804,0.00018,16.48227]
[1780329436382,38.79,70990.76,0.0,0.7085,0.00018,16.47063]
[1780329441417,38.79,70992.61,0.0,0.70884,0.00018,16.46215]
[1780329443617,38.79,70992.87,0.0,0.70889,0.00018,16.46092]
[1780329443431,38.79,70997.55,0.0,0.70975,0.00018,16.43917]
[1780329443991,38.79,70997.55,0.0,0.70975,0.00018,16.43917]
[1780329444495,38.79,70997.55,0.0,0.70975,0.00018,16.43917]
[1780329444593,38.79,71000.81,0.0,0.71035,0.00018,16.424]
[1780329446453,38.79,70997.6,0.0,0.70976,0.00018,16.43894]
[1780329447502,38.79,70997.6,0.0,0.70976,0.00018,16.43894]
[1780329447999,38.79,70998.68,0.0,0.70996,0.00018,16.43391]
[1780329454510,38.79,70993.08,0.0,0.70897,0.00018,16.45545]
[1780329460552,38.79,70991.72,0.0,0.70871,0.00018,16.46184]
[1780329465030,38.79,70993.04,0.0,0.70895,0.00018,16.45579]
[1780329465526,38.79,70993.04,0.0,0.70895,0.00018,16.45579]
[1780329466596,38.79,70996.96,0.0,0.70968,0.00018,16.43759]
[1780329467534,38.79,70996.96,0.0,0.70968,0.00018,16.43759]
[1780329467589,38.79,70996.96,0.0,0.70968,0.00018,16.43759]
[1780329467601,38.79,71000.2,0.0,0.71027,0.00018,16.42249]
[1780329467738,38.79,71000.2,0.0,0.71027,0.00018,16.42249]
[1780329468609,38.79,71003.13,0.0,0.71081,0.00018,16.40881]
[1780329469530,38.79,71003.13,0.0,0.71081,0.00018,16.40881]
[1780329471504,38.79,71001.88,0.0,0.71058,0.00018,16.41466]
[1780329473218,38.79,71001.77,0.0,0.71056,0.00018,16.41519]
[1780329473643,38.79,70999.14,0.0,0.71008,0.00018,16.42745]
[1780329478678,38.79,70998.9,0.0,0.71003,0.00018,16.42852]
[1780329479497,38.79,70998.9,0.0,0.71003,0.00018,16.42852]
[1780329485470,38.79,70998.28,0.0,0.70992,0.00018,16.43136]
[1780329490762,38.79,70997.64,0.0,0.70981,0.00018,16.43424]
[1780329494063,38.79,70998.54,0.0,0.70997,0.00018,16.43003]
[1780329494564,38.79,70998.54,0.0,0.70997,0.00018,16.43003]
[1780329500831,38.79,70998.77,0.0,0.71002,0.00018,16.42886]
[1780329503469,38.79,70999.11,0.0,0.71008,0.00018,16.42727]
[1780329507887,38.78,70996.8,0.0,0.70966,0.00018,16.43794]
[1780329509085,38.78,70996.8,0.0,0.70966,0.00018,16.43794]
[1780329509585,38.78,70996.8,0.0,0.70966,0.00018,16.43794]
[1780329511393,38.78,70997.51,0.0,0.70979,0.00018,16.4346]
[1780329511665,38.78,70997.51,0.0,0.70979,0.00018,16.4346]
[1780329511909,38.78,70989.98,0.0,0.70844,0.00018,16.46511]
[1780329512746,38.78,70989.98,0.0,0.70844,0.00018,16.46511]
[1780329513438,38.78,70989.98,0.0,0.70844,0.00018,16.46511]
[1780329513483,38.78,70987.37,0.0,0.70796,0.00018,16.47718]
[1780329513815,38.78,70987.37,0.0,0.70796,0.00018,16.47718]
[1780329513923,38.78,70980.08,0.0,0.70661,0.00018,16.5108]
[1780329514930,38.79,70976.56,0.0,0.70596,0.00019,16.52701]
[1780329520723,38.78,70976.29,0.0,0.70592,0.00019,16.52803]
[1780329521979,38.78,70971.16,0.0,0.70497,0.00019,16.55129]
[1780329522847,38.78,70971.16,0.0,0.70497,0.00019,16.55129]
[1780329528021,38.78,70972.65,0.0,0.70527,0.00019,16.54405]
[1780329532049,38.78,70968.96,0.0,0.70459,0.00019,16.56059]
[1780329534063,38.77,70966.43,0.0,0.70413,0.00019,16.57192]
[1780329535645,38.77,70966.43,0.0,0.70413,0.00019,16.57192]
[1780329541112,38.77,70967.93,0.0,0.70443,0.00019,16.56446]
[1780329547106,38.77,70967.69,0.0,0.7044,0.00019,16.5652]
[1780329547426,38.77,70967.69,0.0,0.7044,0.00019,16.5652]
[1780329547497,38.76,70970.28,0.0,0.70489,0.00019,16.55322]
[1780329551183,38.76,70967.47,0.0,0.70438,0.00019,16.5657]
[1780329556218,38.76,70965.87,0.0,0.7041,0.00019,16.57252]
[1780329560246,38.75,70968.95,0.0,0.70469,0.00019,16.55813]
[1780329565282,38.75,70970.5,0.0,0.70499,0.00019,16.55065]
[1780329566289,38.75,70972.84,0.0,0.70543,0.00019,16.53989]
[1780329567296,38.75,70975.52,0.0,0.70593,0.00019,16.52756]
[1780329569006,38.75,70977.35,0.0,0.70627,0.00019,16.51913]
[1780329569106,38.75,70977.35,0.0,0.70627,0.00019,16.51913]
[1780329569419,38.75,70977.35,0.0,0.70627,0.00019,16.51913]
[1780329569510,38.75,70982.94,0.0,0.7073,0.00018,16.49339]
[1780329570018,38.75,70982.94,0.0,0.7073,0.00018,16.49339]
[1780329570603,38.75,70982.94,0.0,0.7073,0.00018,16.49339]
[1780329570620,38.75,70982.94,0.0,0.7073,0.00018,16.49339]
[1780329570739,38.75,70982.94,0.0,0.7073,0.00018,16.49339]
[1780329570723,38.75,70986.67,0.0,0.708,0.00018,16.47611]
[1780329571173,38.75,70986.67,0.0,0.708,0.00018,16.47611]
[1780329571203,38.75,70986.67,0.0,0.708,0.00018,16.47611]
[1780329571701,38.75,70986.67,0.0,0.708,0.00018,16.47611]
[1780329571712,38.75,70999.16,0.0,0.71034,0.00018,16.41366]
[1780329572337,38.75,71000.57,0.0,0.7106,0.00018,16.40709]
[1780329573192,38.75,71000.57,0.0,0.7106,0.00018,16.40709]
[1780329573289,38.75,71000.57,0.0,0.7106,0.00018,16.40709]
[1780329573677,38.75,71000.57,0.0,0.7106,0.00018,16.40709]
[1780329573753,38.75,71003.01,0.0,0.71105,0.00018,16.39571]
[1780329575358,38.75,71007.63,0.0,0.71189,0.00018,16.37412]
[1780329580393,38.75,71007.97,0.0,0.71195,0.00018,16.37276]
[1780329583572,38.75,71015.28,0.0,0.71328,0.00018,16.33849]
[1780329584503,38.75,71015.28,0.0,0.71328,0.00018,16.33849]
[1780329589207,38.75,71016.96,0.0,0.71359,0.00018,16.33049]
[1780329595295,38.75,71015.53,0.0,0.71333,0.00018,16.33713]
[1780329600533,38.75,71015.25,0.0,0.71329,0.00018,16.33824]
[1780329601397,38.75,71015.25,0.0,0.71329,0.00018,16.33824]
[1780329601622,38.75,71015.25,0.0,0.71329,0.00018,16.33824]
[1780329602547,38.75,71012.6,0.0,0.71281,0.00018,16.35067]
[1780329606948,38.75,71012.59,0.0,0.71281,0.00018,16.35055]
[1780329607072,38.75,71012.59,0.0,0.71281,0.00018,16.35055]
[1780329607584,38.75,71011.75,0.0,0.71266,0.00018,16.35447]
[1780329610604,38.75,71016.66,0.0,0.71356,0.00018,16.33121]
[1780329612619,38.75,71011.07,0.0,0.71254,0.00018,16.35752]
[1780329613626,38.75,71016.42,0.0,0.71352,0.00018,16.33226]
[1780329614633,38.75,71020.59,0.0,0.71428,0.00018,16.31252]
[1780329615640,38.75,71028.03,0.0,0.71564,0.00018,16.2772]
[1780329616647,38.75,71032.95,0.0,0.71654,0.00018,16.25378]
[1780329618799,38.75,71037.32,0.0,0.71733,0.00018,16.233]
[1780329619668,38.75,71039.48,0.0,0.71772,0.00018,16.22263]
[1780329621682,38.75,71043.38,0.0,0.71843,0.00018,16.2039]
[1780329624574,38.75,71043.16,0.0,0.71839,0.00018,16.20498]
[1780329624680,38.75,71043.16,0.0,0.71839,0.00018,16.20498]
[1780329625849,38.75,71072.55,0.0,0.7237,0.00018,16.06229]
[1780329626195,38.75,71072.55,0.0,0.7237,0.00018,16.06229]
[1780329626852,38.75,71072.55,0.0,0.7237,0.00018,16.06229]
[1780329627051,38.75,71070.86,0.0,0.7234,0.00018,16.0705]
[1780329627740,38.75,71063.9,0.0,0.72214,0.00018,16.10456]
[1780329628396,38.75,71063.9,0.0,0.72214,0.00018,16.10456]
[1780329628561,38.75,71063.9,0.0,0.72214,0.00018,16.10456]
[1780329628750,38.75,71059.64,0.0,0.72137,0.00018,16.12541]
[1780329629042,38.75,71059.64,0.0,0.72137,0.00018,16.12541]
[1780329631015,38.75,71061.08,0.0,0.72162,0.00018,16.11856]
[1780329631584,38.75,71061.08,0.0,0.72162,0.00018,16.11856]
[1780329632789,38.75,71072.72,0.0,0.72376,0.00018,16.05727]
[1780329633796,38.75,71067.6,0.0,0.72284,0.00018,16.0823]
[1780329634802,38.75,71064.01,0.0,0.72219,0.00018,16.09983]
[1780329635594,38.75,71064.01,0.0,0.72219,0.00018,16.09983]
[1780329635810,38.75,71057.68,0.0,0.72105,0.00018,16.13067]
[1780329637824,38.75,71059.22,0.0,0.72132,0.00018,16.12322]
[1780329640845,38.75,71054.48,0.0,0.72047,0.00018,16.14623]
[1780329641862,38.75,71049.74,0.0,0.71961,0.00018,16.16915]
[1780329642868,38.75,71045.35,0.0,0.71882,0.00018,16.19029]
[1780329645890,38.75,71044.53,0.0,0.71867,0.00018,16.19415]
[1780329650925,38.75,71043.92,0.0,0.71856,0.00018,16.19702]
[1780329654026,38.75,71042.7,0.0,0.71834,0.00018,16.20286]
[1780329655164,38.75,71043.83,0.0,0.71855,0.00018,16.1974]
[1780329655524,38.75,71043.83,0.0,0.71855,0.00018,16.1974]
[1780329655577,38.75,71064.63,0.0,0.72231,0.00018,16.09657]
[1780329656315,38.75,71064.63,0.0,0.72231,0.00018,16.09657]
[1780329656383,38.75,71064.63,0.0,0.72231,0.00018,16.09657]
[1780329656466,38.75,71064.59,0.0,0.7223,0.00018,16.09679]
[1780329657109,38.75,71064.59,0.0,0.7223,0.00018,16.09679]
[1780329657147,38.75,71064.59,0.0,0.7223,0.00018,16.09679]
[1780329657236,38.75,71064.59,0.0,0.7223,0.00018,16.09679]
[1780329657240,38.75,71064.59,0.0,0.7223,0.00018,16.09679]
[1780329657292,38.75,71064.59,0.0,0.7223,0.00018,16.09679]
[1780329657394,38.75,71062.33,0.0,0.7219,0.00018,16.10782]
[1780329658170,38.75,71062.33,0.0,0.7219,0.00018,16.10782]
[1780329658178,38.75,71060.08,0.0,0.72149,0.00018,16.11872]
[1780329659184,38.75,71060.08,0.0,0.72149,0.00018,16.11872]
[1780329659192,38.75,71060.08,0.0,0.72149,0.00018,16.11872]
[1780329659216,38.75,71060.08,0.0,0.72149,0.00018,16.11872]
[1780329659241,38.75,71060.08,0.0,0.72149,0.00018,16.11872]
[1780329659481,38.75,71060.08,0.0,0.72149,0.00018,16.11872]
[1780329659843,38.75,71060.08,0.0,0.72149,0.00018,16.11872]
[1780329659575,38.75,71056.64,0.0,0.72087,0.00018,16.13542]
[1780329659978,38.75,71056.64,0.0,0.72087,0.00018,16.13542]
[1780329660137,38.75,71056.64,0.0,0.72087,0.00018,16.13542]
[1780329660161,38.75,71056.64,0.0,0.72087,0.00018,16.13542]
[1780329660549,38.75,71056.64,0.0,0.72087,0.00018,16.13542]
[1780329660590,38.75,71056.64,0.0,0.72087,0.00018,16.13542]
[1780329660725,38.75,71056.64,0.0,0.72087,0.00018,16.13542]
[1780329660773,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329660977,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661146,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661171,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661204,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661227,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661451,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661462,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661480,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661494,38.75,71051.77,0.0,0.71999,0.00018,16.15905]
[1780329661539,38.75,71046.44,0.0,0.71902,0.00018,16.18479]
[1780329662300,38.75,71046.44,0.0,0.71902,0.00018,16.18479]
[1780329662461,38.75,71046.44,0.0,0.71902,0.00018,16.18479]
[1780329662513,38.75,71046.44,0.0,0.71902,0.00018,16.18479]
[1780329662557,38.75,71046.44,0.0,0.71902,0.00018,16.18479]
[1780329662632,38.75,71046.44,0.0,0.71902,0.00018,16.18479]
[1780329662741,38.75,71046.44,0.0,0.71902,0.00018,16.18479]
[1780329662788,38.75,71046.44,0.0,0.71902,0.00018,16.18479]
[1780329662795,38.75,71044.23,0.0,0.71862,0.00018,16.19541]
[1780329662988,38.75,71044.23,0.0,0.71862,0.00018,16.19541]
[1780329663177,38.75,71044.23,0.0,0.71862,0.00018,16.19541]
[1780329663215,38.75,71044.23,0.0,0.71862,0.00018,16.19541]
[1780329663292,38.75,71033.91,0.0,0.71675,0.00018,16.24488]
[1780329664175,38.75,71033.91,0.0,0.71675,0.00018,16.24488]
[1780329664215,38.75,71033.91,0.0,0.71675,0.00018,16.24488]
[1780329664249,38.75,71033.91,0.0,0.71675,0.00018,16.24488]
[1780329664298,38.75,71033.91,0.0,0.71675,0.00018,16.24488]
[1780329664486,38.75,71033.91,0.0,0.71675,0.00018,16.24488]
[1780329664490,38.75,71033.91,0.0,0.71675,0.00018,16.24488]
[1780329664512,38.75,71033.91,0.0,0.71675,0.00018,16.24488]
[1780329664592,38.75,71029.05,0.0,0.71586,0.00018,16.26805]
[1780329665033,38.75,71023.65,0.0,0.71488,0.00018,16.29368]
[1780329666107,38.75,71023.65,0.0,0.71488,0.00018,16.29368]
[1780329666241,38.75,71023.65,0.0,0.71488,0.00018,16.29368]
[1780329666544,38.75,71023.65,0.0,0.71488,0.00018,16.29368]
[1780329666734,38.75,71023.65,0.0,0.71488,0.00018,16.29368]
[1780329666824,38.75,71023.65,0.0,0.71488,0.00018,16.29368]
[1780329666840,38.75,71023.65,0.0,0.71488,0.00018,16.29368]
[1780329666824,38.75,71026.56,0.0,0.71541,0.00018,16.27979]
[1780329667047,38.75,71026.56,0.0,0.71541,0.00018,16.27979]
[1780329667097,38.75,71026.56,0.0,0.71541,0.00018,16.27979]
[1780329667226,38.75,71026.56,0.0,0.71541,0.00018,16.27979]
[1780329667336,38.75,71026.56,0.0,0.71541,0.00018,16.27979]
[1780329667476,38.75,71026.56,0.0,0.71541,0.00018,16.27979]
[1780329667785,38.75,71026.56,0.0,0.71541,0.00018,16.27979]
[1780329667829,38.75,71026.56,0.0,0.71541,0.00018,16.27979]
[1780329667849,38.74,71032.53,0.0,0.7165,0.00018,16.25124]
[1780329667948,38.74,71032.53,0.0,0.7165,0.00018,16.25124]
[1780329667970,38.74,71032.53,0.0,0.7165,0.00018,16.25124]
[1780329667987,38.74,71032.53,0.0,0.7165,0.00018,16.25124]
[1780329667987,38.74,71032.53,0.0,0.7165,0.00018,16.25124]
[1780329668055,38.74,71032.39,0.0,0.71648,0.00018,16.25182]
[1780329669160,38.74,71032.39,0.0,0.71648,0.00018,16.25182]
[1780329669213,38.74,71032.39,0.0,0.71648,0.00018,16.25182]
[1780329669220,38.74,71032.39,0.0,0.71648,0.00018,16.25182]
[1780329669265,38.74,71032.39,0.0,0.71648,0.00018,16.25182]
[1780329669274,38.74,71032.39,0.0,0.71648,0.00018,16.25182]
[1780329669327,38.74,71032.39,0.0,0.71648,0.00018,16.25182]
[1780329669488,38.74,71032.39,0.0,0.71648,0.00018,16.25182]
[1780329669512,38.74,71032.66,0.0,0.71653,0.00018,16.25045]
[1780329672136,38.74,71032.32,0.0,0.71648,0.00018,16.25192]
[1780329672185,38.74,71032.32,0.0,0.71648,0.00018,16.25192]
[1780329672237,38.74,71032.32,0.0,0.71648,0.00018,16.25192]
[1780329672262,38.74,71032.32,0.0,0.71648,0.00018,16.25192]
[1780329672290,38.74,71032.32,0.0,0.71648,0.00018,16.25192]
[1780329672314,38.74,71032.32,0.0,0.71648,0.00018,16.25192]
[1780329672476,38.74,71032.32,0.0,0.71648,0.00018,16.25192]
[1780329672571,38.74,71032.9,0.0,0.71659,0.00018,16.24907]
[1780329673086,38.74,71032.9,0.0,0.71659,0.00018,16.24907]
[1780329673097,38.74,71032.9,0.0,0.71659,0.00018,16.24907]
[1780329673151,38.74,71032.9,0.0,0.71659,0.00018,16.24907]
[1780329673195,38.74,71032.9,0.0,0.71659,0.00018,16.24907]
[1780329673250,38.74,71032.9,0.0,0.71659,0.00018,16.24907]
[1780329673296,38.74,71032.65,0.0,0.71654,0.00018,16.25018]
[1780329674548,38.74,71032.65,0.0,0.71654,0.00018,16.25018]
[1780329674664,38.74,71032.65,0.0,0.71654,0.00018,16.25018]
[1780329674673,38.74,71032.65,0.0,0.71654,0.00018,16.25018]
[1780329674728,38.74,71032.65,0.0,0.71654,0.00018,16.25018]
[1780329674730,38.74,71032.65,0.0,0.71654,0.00018,16.25018]
[1780329674892,38.74,71032.65,0.0,0.71654,0.00018,16.25018]
[1780329674765,38.74,71033.81,0.0,0.71676,0.00018,16.24455]
[1780329674980,38.74,71033.81,0.0,0.71676,0.00018,16.24455]
[1780329675115,38.74,71033.81,0.0,0.71676,0.00018,16.24455]
[1780329675172,38.74,71033.81,0.0,0.71676,0.00018,16.24455]
[1780329675252,38.74,71033.81,0.0,0.71676,0.00018,16.24455]
[1780329675566,38.74,71033.81,0.0,0.71676,0.00018,16.24455]
[1780329675650,38.74,71045.58,0.0,0.7189,0.00018,16.18798]
[1780329676113,38.74,71050.11,0.0,0.71972,0.00018,16.1661]
[1780329678619,38.74,71051.53,0.0,0.71998,0.00018,16.15923]
[1780329679459,38.74,71060.29,0.0,0.72156,0.00018,16.11669]
[1780329680143,38.74,71072.32,0.0,0.72373,0.00018,16.05788]
[1780329681150,38.74,71074.19,0.0,0.72407,0.00018,16.0487]
[1780329683166,38.74,71062.66,0.0,0.72199,0.00018,16.10513]
[1780329684173,38.74,71061.86,0.0,0.72185,0.00018,16.10896]
[1780329685180,38.74,71059.52,0.0,0.72143,0.00018,16.12028]
[1780329687055,38.74,71057.43,0.0,0.72105,0.00018,16.13042]
[1780329687201,38.74,71057.43,0.0,0.72105,0.00018,16.13042]
[1780329687204,38.74,71045.59,0.0,0.71891,0.00018,16.18767]
[1780329688336,38.74,71045.59,0.0,0.71891,0.00018,16.18767]
[1780329688361,38.74,71036.85,0.0,0.71732,0.00018,16.22964]
[1780329690042,38.74,71035.56,0.0,0.71709,0.00018,16.23575]
[1780329690226,38.74,71032.95,0.0,0.71662,0.00018,16.24817]
[1780329691232,38.74,71026.09,0.0,0.71541,0.00018,16.2764]
[1780329692239,38.74,71020.46,0.0,0.71438,0.00018,16.30312]
[1780329695260,38.74,71011.99,0.0,0.71283,0.00018,16.34304]
[1780329696267,38.74,71008.33,0.0,0.71216,0.00018,16.36025]
[1780329698883,38.74,71007.33,0.0,0.71198,0.00018,16.36491]
[1780329698934,38.74,71007.33,0.0,0.71198,0.00018,16.36491]
[1780329699288,38.73,71003.47,0.0,0.71127,0.00018,16.38294]
[1780329701171,38.73,71002.54,0.0,0.7111,0.00018,16.38725]
[1780329701303,38.73,71000.0,0.0,0.71064,0.00018,16.39907]
[1780329703091,38.73,70999.58,0.0,0.71056,0.00018,16.40097]
[1780329704248,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704269,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704280,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704384,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704440,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704472,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704520,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704533,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704657,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704714,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704723,38.73,70998.43,0.0,0.71035,0.00018,16.40627]
[1780329704750,38.73,70998.58,0.0,0.71038,0.00018,16.40555]
[1780329707110,38.73,70999.33,0.0,0.71052,0.00018,16.40201]
[1780329707138,38.73,70999.33,0.0,0.71052,0.00018,16.40201]
[1780329707141,38.73,70999.33,0.0,0.71052,0.00018,16.40201]
[1780329707212,38.73,70999.33,0.0,0.71052,0.00018,16.40201]
[1780329707219,38.73,70999.33,0.0,0.71052,0.00018,16.40201]
[1780329707265,38.73,70999.33,0.0,0.71052,0.00018,16.40201]
[1780329707345,38.73,70994.3,0.0,0.70959,0.00018,16.42544]
[1780329708499,38.73,70994.3,0.0,0.70959,0.00018,16.42544]
[1780329708579,38.73,70994.3,0.0,0.70959,0.00018,16.42544]
[1780329708592,38.73,70994.3,0.0,0.70959,0.00018,16.42544]
[1780329708720,38.73,70994.3,0.0,0.70959,0.00018,16.42544]
[1780329708784,38.73,70995.47,0.0,0.70981,0.00018,16.41996]
[1780329708990,38.73,70995.47,0.0,0.70981,0.00018,16.41996]
[1780329709303,38.73,70995.47,0.0,0.70981,0.00018,16.41996]
[1780329713470,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713582,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713590,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713642,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713708,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713721,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713766,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713844,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713874,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713943,38.73,70995.38,0.0,0.7098,0.00018,16.42025]
[1780329713887,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329713975,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714093,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714173,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714300,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714484,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714592,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714719,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714723,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714739,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714883,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714896,38.73,70995.69,0.0,0.70986,0.00018,16.41878]
[1780329714963,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329714979,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715056,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715148,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715222,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715300,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715310,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715350,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715443,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715514,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715720,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715740,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715892,38.73,70993.56,0.0,0.70947,0.00018,16.42866]
[1780329715916,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329715978,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329715988,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716049,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716177,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716358,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716368,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716431,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716588,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716675,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716685,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716850,38.73,70995.73,0.0,0.70987,0.00018,16.41853]
[1780329716952,38.73,71001.68,0.0,0.71096,0.00018,16.39073]
[1780329716976,38.73,71001.68,0.0,0.71096,0.00018,16.39073]
[1780329718422,38.73,71006.24,0.0,0.7118,0.00018,16.36934]
[1780329719389,38.73,71006.24,0.0,0.7118,0.00018,16.36934]
[1780329719429,38.73,71012.44,0.0,0.71294,0.00018,16.34018]
[1780329720436,38.73,71018.83,0.0,0.71411,0.00018,16.30997]
[1780329721287,38.73,71018.83,0.0,0.71411,0.00018,16.30997]
[1780329721339,38.73,71018.83,0.0,0.71411,0.00018,16.30997]
[1780329721443,38.73,71019.9,0.0,0.71431,0.00018,16.30487]
[1780329723107,38.73,71019.96,0.0,0.71432,0.00018,16.30456]
[1780329723457,38.73,71024.21,0.0,0.7151,0.00018,16.28438]
[1780329724713,38.73,71024.21,0.0,0.7151,0.00018,16.28438]
[1780329724721,38.73,71030.45,0.0,0.71624,0.00018,16.25466]
[1780329727485,38.73,71033.13,0.0,0.71673,0.00018,16.24179]
[1780329730505,38.73,71037.26,0.0,0.71749,0.00018,16.2219]
[1780329732276,38.73,71039.05,0.0,0.71781,0.00018,16.21327]
[1780329732514,38.73,71039.05,0.0,0.71781,0.00018,16.21327]
[1780329732743,38.73,71039.05,0.0,0.71781,0.00018,16.21327]
[1780329732825,38.73,71042.23,0.0,0.71839,0.00018,16.19796]
[1780329734535,38.73,71047.97,0.0,0.71943,0.00018,16.17027]
[1780329736549,38.73,71051.52,0.0,0.72008,0.00018,16.15314]
[1780329739570,38.73,71053.83,0.0,0.72049,0.00018,16.14204]
[1780329744378,38.73,71053.57,0.0,0.72044,0.00018,16.14346]
[1780329744403,38.73,71053.57,0.0,0.72044,0.00018,16.14346]
[1780329745613,38.73,71063.39,0.0,0.72222,0.00018,16.09563]
[1780329746620,38.73,71065.71,0.0,0.72264,0.00018,16.08427]
[1780329750648,38.73,71068.56,0.0,0.72315,0.00018,16.07027]
[1780329755717,38.73,71068.83,0.0,0.72324,0.00018,16.06445]
[1780329755796,38.73,71064.92,0.0,0.72254,0.00018,16.08356]
[1780329756694,38.73,71062.48,0.0,0.7221,0.00018,16.09544]
[1780329760422,38.73,71063.0,0.0,0.72219,0.00018,16.09279]
[1780329761117,38.73,71063.53,0.0,0.72229,0.00018,16.09017]
[1780329761683,38.73,71063.53,0.0,0.72229,0.00018,16.09017]
[1780329764750,38.73,71054.96,0.0,0.72075,0.00018,16.13174]
[1780329765757,38.72,71050.2,0.0,0.71989,0.00018,16.15479]
[1780329767698,38.72,71048.24,0.0,0.71953,0.00018,16.16422]
[1780329768945,38.72,71047.59,0.0,0.71942,0.00018,16.16732]
[1780329769229,38.72,71046.65,0.0,0.71925,0.00018,16.1718]
[1780329769785,38.72,71039.25,0.0,0.71791,0.00018,16.20737]
[1780329770792,38.72,71033.99,0.0,0.71695,0.00018,16.23256]
[1780329772806,38.72,71036.64,0.0,0.71744,0.00018,16.21974]
[1780329773813,38.72,71039.31,0.0,0.71792,0.00018,16.20688]
[1780329775012,38.72,71039.31,0.0,0.71792,0.00018,16.20688]
[1780329774820,38.72,71042.35,0.0,0.71848,0.00018,16.19223]
[1780329779855,38.72,71040.33,0.0,0.71811,0.00018,16.20186]
[1780329781045,38.72,71040.33,0.0,0.71811,0.00018,16.20186]
[1780329781869,38.72,71033.97,0.0,0.71696,0.00018,16.23231]
[1780329782876,38.72,71026.07,0.0,0.71552,0.00018,16.26996]
[1780329784338,38.72,71026.33,0.0,0.71557,0.00018,16.26862]
[1780329784383,38.72,71026.33,0.0,0.71557,0.00018,16.26862]
[1780329784890,38.72,71025.15,0.0,0.71536,0.00018,16.27414]
[1780329785897,38.72,71021.47,0.0,0.71469,0.00018,16.29159]
[1780329787911,38.72,71028.7,0.0,0.71601,0.00018,16.25716]
[1780329790111,38.72,71029.24,0.0,0.71611,0.00018,16.2546]
[1780329790156,38.72,71029.24,0.0,0.71611,0.00018,16.2546]
[1780329790932,38.72,71035.33,0.0,0.71722,0.00018,16.22551]
[1780329791939,38.72,71029.89,0.0,0.71623,0.00018,16.25145]
[1780329793953,38.72,71033.43,0.0,0.71688,0.00018,16.23445]
[1780329795967,38.72,71039.02,0.0,0.7179,0.00018,16.20752]
[1780329796723,38.72,71039.02,0.0,0.7179,0.00018,16.20752]
[1780329796975,38.72,71041.97,0.0,0.71844,0.00018,16.19329]
[1780329797535,38.72,71041.97,0.0,0.71844,0.00018,16.19329]
[1780329798988,38.72,71038.57,0.0,0.71782,0.00018,16.20958]
[1780329802009,38.71,71031.99,0.0,0.71662,0.00018,16.24102]
[1780329803016,38.72,71027.3,0.0,0.71577,0.00018,16.26343]
[1780329805030,38.71,71027.65,0.0,0.71583,0.00018,16.26172]
[1780329810065,38.71,71024.85,0.0,0.71533,0.00018,16.2749]
[1780329811072,38.71,71031.89,0.0,0.71665,0.00018,16.23684]
[1780329814093,38.71,71034.35,0.0,0.71711,0.00018,16.22479]
[1780329816108,38.71,71031.42,0.0,0.71658,0.00018,16.23876]
[1780329821143,38.71,71025.03,0.0,0.71542,0.00018,16.269]
[1780329825171,38.71,71029.26,0.0,0.7162,0.00018,16.24876]
[1780329830207,38.71,71028.44,0.0,0.71606,0.00018,16.25227]
[1780329835242,38.7,71027.63,0.0,0.71593,0.00018,16.25572]
[1780329837256,38.7,71023.8,0.0,0.71523,0.00018,16.27385]
[1780329839270,38.7,71021.43,0.0,0.7148,0.00018,16.28502]
[1780329840277,38.7,71011.73,0.0,0.71303,0.00018,16.3309]
[1780329841284,38.7,71015.56,0.0,0.71373,0.00018,16.31276]
[1780329845312,38.7,71018.35,0.0,0.71425,0.00018,16.29945]
[1780329846322,38.7,71026.12,0.0,0.71567,0.00018,16.26245]
[1780329851356,38.7,71027.63,0.0,0.71596,0.00018,16.25491]
[1780329856391,38.69,71028.69,0.0,0.71617,0.00018,16.24948]
[1780329860419,38.69,71032.81,0.0,0.71693,0.00018,16.2295]
[1780329865454,38.69,71032.78,0.0,0.71693,0.00018,16.22942]
[1780329868475,38.69,71028.29,0.0,0.71612,0.00018,16.25074]
[1780329871496,38.69,71035.18,0.0,0.71742,0.00018,16.21312]
[1780329872503,38.69,71039.33,0.0,0.71818,0.00018,16.19315]
[1780329873516,38.69,71034.75,0.0,0.71734,0.00018,16.21515]
[1780329874516,38.69,71031.42,0.0,0.71674,0.00018,16.23108]
[1780329879555,38.68,71032.2,0.0,0.71688,0.00018,16.22717]
[1780329884590,38.68,71032.82,0.0,0.71701,0.00018,16.22379]
[1780329886604,38.68,71035.35,0.0,0.71748,0.00018,16.21148]
[1780329888618,38.68,71033.05,0.0,0.71707,0.00018,16.22234]
[1780329891639,38.68,71035.45,0.0,0.71751,0.00018,16.21055]
[1780329896675,38.67,71033.23,0.0,0.71712,0.00018,16.22081]
[1780329897682,38.67,71028.96,0.0,0.71635,0.00018,16.24117]
[1780329902717,38.67,71029.34,0.0,0.71644,0.00018,16.23882]
[1780329907752,38.67,71028.58,0.0,0.71631,0.00018,16.24198]
[1780329910773,38.66,71021.25,0.0,0.71499,0.00018,16.27663]
[1780329911277,38.66,71021.25,0.0,0.71499,0.00018,16.27663]
[1780329911550,38.66,71021.25,0.0,0.71499,0.00018,16.27663]
[1780329912211,38.66,71014.68,0.0,0.71378,0.00018,16.30786]
[1780329912787,38.66,71012.15,0.0,0.71331,0.00018,16.31983]
[1780329914133,38.66,71012.15,0.0,0.71331,0.00018,16.31983]
[1780329914801,38.66,71009.67,0.0,0.71286,0.00018,16.33153]
[1780329918819,38.66,71008.79,0.0,0.7127,0.00018,16.33561]
[1780329923864,38.66,71013.36,0.0,0.71355,0.00018,16.31386]
[1780329924851,38.66,71013.36,0.0,0.71355,0.00018,16.31386]
[1780329926885,38.66,71010.18,0.0,0.71296,0.00018,16.32888]
[1780329928254,38.66,71008.45,0.0,0.71265,0.00018,16.33702]
[1780329929147,38.66,71008.45,0.0,0.71265,0.00018,16.33702]
[1780329929219,38.66,70997.36,0.0,0.7106,0.00018,16.3891]
[1780329929906,38.66,70990.04,0.0,0.70925,0.00018,16.42319]
[1780329934941,38.66,70987.63,0.0,0.70886,0.00019,16.42959]
[1780329937962,38.66,70991.5,0.0,0.70958,0.00018,16.41135]
[1780329942997,38.65,70991.49,0.0,0.7096,0.00018,16.41094]
[1780329949798,38.65,70991.46,0.0,0.70961,0.00018,16.41071]
[1780329950051,38.65,70998.3,0.0,0.71088,0.00018,16.37846]
[1780329950639,38.65,70998.3,0.0,0.71088,0.00018,16.37846]
[1780329951055,38.65,71004.38,0.0,0.71201,0.00018,16.34984]
[1780329956091,38.65,71006.34,0.0,0.71237,0.00018,16.34048]
[1780329956635,38.65,71006.34,0.0,0.71237,0.00018,16.34048]
[1780329956658,38.65,71006.34,0.0,0.71237,0.00018,16.34048]
[1780329958105,38.64,71012.4,0.0,0.71349,0.00018,16.31179]
[1780329963140,38.64,71011.94,0.0,0.71341,0.00018,16.31394]
[1780329966161,38.64,71009.47,0.0,0.71295,0.00018,16.3256]
[1780329966738,38.64,71009.47,0.0,0.71295,0.00018,16.3256]
[1780329967170,38.64,71005.18,0.0,0.71216,0.00018,16.34582]
[1780329967433,38.64,71005.18,0.0,0.71216,0.00018,16.34582]
[1780329967475,38.64,71005.18,0.0,0.71216,0.00018,16.34582]
[1780329967950,38.64,71005.18,0.0,0.71216,0.00018,16.34582]
[1780329968176,38.64,70992.11,0.0,0.70975,0.00018,16.40708]
[1780329969184,38.64,70987.49,0.0,0.7089,0.00019,16.42857]
[1780329970191,38.64,70984.69,0.0,0.70838,0.00019,16.44154]
[1780329971198,38.64,70981.62,0.0,0.70781,0.00019,16.45571]
[1780329972205,38.64,70990.42,0.0,0.70944,0.00019,16.4148]
[1780329977240,38.64,70988.77,0.0,0.70914,0.00019,16.42246]
[1780329981268,38.64,70996.24,0.0,0.71052,0.00018,16.38757]
[1780329983283,38.64,70996.33,0.0,0.71054,0.00018,16.38706]
[1780329987310,38.64,70992.76,0.0,0.70988,0.00018,16.40372]
[1780329988318,38.64,70988.15,0.0,0.70903,0.00019,16.42522]
[1780329993353,38.64,70980.72,0.0,0.70769,0.00019,16.45522]
[1780329995366,38.64,70978.17,0.0,0.70722,0.00019,16.46692]
[1780329998387,38.64,70973.97,0.0,0.70645,0.00019,16.48611]
[1780330002416,38.64,70970.82,0.0,0.70587,0.00019,16.50031]
[1780330007451,38.63,70970.56,0.0,0.70584,0.00019,16.50108]
[1780330011479,38.63,70973.15,0.0,0.70634,0.00019,16.48882]
[1780330015507,38.63,70981.37,0.0,0.70788,0.00019,16.45055]
[1780330017520,38.63,70977.96,0.0,0.70725,0.00019,16.46625]
[1780330019535,38.63,70970.17,0.0,0.7058,0.00019,16.50205]
[1780330020542,38.63,70967.27,0.0,0.70526,0.00019,16.51527]
[1780330022556,38.63,70959.54,0.0,0.70382,0.00019,16.55071]
[1780330025577,38.63,70965.26,0.0,0.70487,0.00019,16.52508]
[1780330026667,38.63,70965.26,0.0,0.70487,0.00019,16.52508]
[1780330026677,38.63,70964.76,0.0,0.70476,0.00019,16.52756]
[1780330027592,38.63,70959.99,0.0,0.70387,0.00019,16.54953]
[1780330029571,38.63,70958.26,0.0,0.70354,0.00019,16.55758]
[1780330033633,38.64,70955.98,0.0,0.70308,0.00019,16.56874]
[1780330035290,38.64,70951.91,0.0,0.70231,0.00019,16.58734]
[1780330036058,38.64,70951.91,0.0,0.70231,0.00019,16.58734]
[1780330036151,38.64,70940.36,0.0,0.70014,0.00019,16.63958]
[1780330036533,38.64,70940.36,0.0,0.70014,0.00019,16.63958]
[1780330037170,38.64,70940.36,0.0,0.70014,0.00019,16.63958]
[1780330037244,38.65,70895.92,0.0,0.69173,0.00019,16.83546]
[1780330038290,38.65,70881.81,0.0,0.68904,0.00019,16.89603]
[1780330038906,38.65,70881.81,0.0,0.68904,0.00019,16.89603]
[1780330038918,38.64,70894.09,0.0,0.69138,0.00019,16.84326]
[1780330040217,38.64,70900.07,0.0,0.69252,0.00019,16.81737]
[1780330041691,38.64,70902.29,0.0,0.69294,0.00019,16.80775]
[1780330041711,38.65,70886.34,0.0,0.6899,0.00019,16.87667]
[1780330042503,38.65,70886.34,0.0,0.6899,0.00019,16.87667]
[1780330042718,38.65,70895.19,0.0,0.69159,0.00019,16.83859]
[1780330044183,38.65,70900.68,0.0,0.69263,0.00019,16.81486]
[1780330046746,38.65,70896.17,0.0,0.69177,0.00019,16.83452]
[1780330048062,38.65,70900.83,0.0,0.69265,0.00019,16.81434]
[1780330049767,38.65,70892.43,0.0,0.69105,0.00019,16.85073]
[1780330050774,38.65,70888.75,0.0,0.69035,0.00019,16.86656]
[1780330051472,38.65,70888.75,0.0,0.69035,0.00019,16.86656]
[1780330051781,38.65,70897.92,0.0,0.69213,0.00019,16.82265]
[1780330053181,38.65,70897.92,0.0,0.69213,0.00019,16.82265]
[1780330053227,38.65,70897.92,0.0,0.69213,0.00019,16.82265]
[1780330053292,38.65,70897.92,0.0,0.69213,0.00019,16.82265]
[1780330053349,38.65,70897.92,0.0,0.69213,0.00019,16.82265]
[1780330053378,38.65,70897.92,0.0,0.69213,0.00019,16.82265]
[1780330053342,38.65,70906.72,0.0,0.6938,0.00019,16.78444]
[1780330053665,38.65,70906.72,0.0,0.6938,0.00019,16.78444]
[1780330053795,38.65,70916.71,0.0,0.6957,0.00019,16.74072]
[1780330054437,38.65,70916.71,0.0,0.6957,0.00019,16.74072]
[1780330055383,38.65,70929.59,0.0,0.69813,0.00019,16.6838]
[1780330055809,38.65,70942.86,0.0,0.70062,0.00019,16.62455]
[1780330056644,38.65,70942.86,0.0,0.70062,0.00019,16.62455]
[1780330056818,38.65,70945.38,0.0,0.70109,0.00019,16.61333]
[1780330057823,38.65,70958.61,0.0,0.70356,0.00019,16.55357]
[1780330058830,38.65,70963.1,0.0,0.70439,0.00019,16.53329]
[1780330059805,38.65,70963.1,0.0,0.70439,0.00019,16.53329]
[1780330059837,38.66,70951.04,0.0,0.70213,0.00019,16.5883]
[1780330060787,38.66,70951.04,0.0,0.70213,0.00019,16.5883]
[1780330060848,38.66,70940.7,0.0,0.70018,0.00019,16.63502]
[1780330062318,38.66,70917.99,0.0,0.6959,0.00019,16.7361]
[1780330063085,38.66,70917.99,0.0,0.6959,0.00019,16.7361]
[1780330063103,38.66,70917.99,0.0,0.6959,0.00019,16.7361]
[1780330063156,38.66,70914.31,0.0,0.6952,0.00019,16.75233]
[1780330063756,38.66,70914.31,0.0,0.6952,0.00019,16.75233]
[1780330063869,38.66,70909.63,0.0,0.69431,0.00019,16.77287]
[1780330065862,38.66,70909.47,0.0,0.69428,0.00019,16.77359]
[1780330065883,38.66,70911.54,0.0,0.69467,0.00019,16.76454]
[1780330066891,38.66,70914.39,0.0,0.69521,0.00019,16.75207]
[1780330067464,38.66,70914.39,0.0,0.69521,0.00019,16.75207]
[1780330068203,38.66,70914.39,0.0,0.69521,0.00019,16.75207]
[1780330068441,38.66,70914.32,0.0,0.69519,0.00019,16.75242]
[1780330069200,38.66,70914.32,0.0,0.69519,0.00019,16.75242]
[1780330069242,38.66,70911.34,0.0,0.69463,0.00019,16.76551]
[1780330069912,38.66,70904.81,0.0,0.69339,0.00019,16.79405]
[1780330070919,38.66,70896.93,0.0,0.69189,0.00019,16.82828]
[1780330071926,38.66,70904.85,0.0,0.69339,0.00019,16.79393]
[1780330072741,38.66,70904.85,0.0,0.69339,0.00019,16.79393]
[1780330072892,38.66,70904.85,0.0,0.69339,0.00019,16.79393]
[1780330072933,38.66,70909.47,0.0,0.69427,0.00019,16.77382]
[1780330074108,38.66,70909.47,0.0,0.69427,0.00019,16.77382]
[1780330074111,38.66,70904.48,0.0,0.69332,0.00019,16.79565]
[1780330075057,38.66,70904.48,0.0,0.69332,0.00019,16.79565]
[1780330075127,38.66,70906.74,0.0,0.69375,0.00019,16.78585]
[1780330076388,38.66,70912.29,0.0,0.6948,0.00019,16.76164]
[1780330079085,38.66,70913.11,0.0,0.69495,0.00019,16.7582]
[1780330079186,38.66,70913.21,0.0,0.69496,0.00019,16.75785]
[1780330080991,38.67,70915.84,0.0,0.69545,0.00019,16.74647]
[1780330081619,38.67,70915.84,0.0,0.69545,0.00019,16.74647]
[1780330081998,38.67,70910.23,0.0,0.69439,0.00019,16.77115]
[1780330082502,38.67,70910.23,0.0,0.69439,0.00019,16.77115]
[1780330083005,38.67,70908.77,0.0,0.69411,0.00019,16.7776]
[1780330084784,38.67,70909.1,0.0,0.69417,0.00019,16.77622]
[1780330085020,38.67,70909.88,0.0,0.69431,0.00019,16.77287]
[1780330087233,38.67,70909.06,0.0,0.69415,0.00019,16.77652]
[1780330087334,38.67,70906.36,0.0,0.69364,0.00019,16.78837]
[1780330088041,38.67,70899.95,0.0,0.69242,0.00019,16.81627]
[1780330088812,38.67,70899.95,0.0,0.69242,0.00019,16.81627]
[1780330089049,38.67,70891.8,0.0,0.69087,0.00019,16.8515]
[1780330090056,38.67,70888.16,0.0,0.69017,0.00019,16.86717]
[1780330095098,38.67,70889.81,0.0,0.69048,0.00019,16.86016]
[1780330096105,38.67,70887.08,0.0,0.68996,0.00019,16.8719]
[1780330097112,38.67,70884.32,0.0,0.68943,0.00019,16.88372]
[1780330099681,38.67,70883.44,0.0,0.68927,0.00019,16.88749]
[1780330099920,38.67,70883.44,0.0,0.68927,0.00019,16.88749]
[1780330099981,38.67,70883.44,0.0,0.68927,0.00019,16.88749]
[1780330100133,38.67,70875.46,0.0,0.68774,0.00019,16.92145]
[1780330100516,38.67,70875.46,0.0,0.68774,0.00019,16.92145]
[1780330100630,38.67,70875.46,0.0,0.68774,0.00019,16.92145]
[1780330101140,38.67,70854.68,0.0,0.68375,0.00019,17.00871]
[1780330101587,38.67,70854.68,0.0,0.68375,0.00019,17.00871]
[1780330101767,38.67,70854.68,0.0,0.68375,0.00019,17.00871]
[1780330102146,38.67,70859.9,0.0,0.68475,0.00019,16.98703]
[1780330102856,38.67,70859.9,0.0,0.68475,0.00019,16.98703]
[1780330103154,38.67,70865.34,0.0,0.6858,0.00019,16.96414]
[1780330104342,38.67,70862.49,0.0,0.68526,0.00019,16.97603]
[1780330105474,38.67,70862.11,0.0,0.68519,0.00019,16.97755]
[1780330106175,38.67,70863.0,0.0,0.68536,0.00019,16.97374]
[1780330107602,38.67,70861.48,0.0,0.68507,0.00019,16.98003]
[1780330107889,38.67,70861.48,0.0,0.68507,0.00019,16.98003]
[1780330107943,38.67,70861.48,0.0,0.68507,0.00019,16.98003]
[1780330107973,38.67,70861.48,0.0,0.68507,0.00019,16.98003]
[1780330108443,38.67,70853.87,0.0,0.68361,0.00019,17.01171]
[1780330109393,38.67,70853.87,0.0,0.68361,0.00019,17.01171]
[1780330109409,38.67,70849.35,0.0,0.68275,0.00019,17.03036]
[1780330109519,38.67,70849.35,0.0,0.68275,0.00019,17.03036]
[1780330110245,38.67,70849.35,0.0,0.68275,0.00019,17.03036]
[1780330110251,38.65,70843.51,0.0,0.68167,0.00019,17.05329]
[1780330110719,38.65,70843.51,0.0,0.68167,0.00019,17.05329]
[1780330110803,38.65,70843.51,0.0,0.68167,0.00019,17.05329]
[1780330110895,38.65,70843.51,0.0,0.68167,0.00019,17.05329]
[1780330111210,38.66,70852.31,0.0,0.68338,0.00019,17.01311]
[1780330112217,38.66,70856.07,0.0,0.6841,0.00019,16.99755]
[1780330116576,38.66,70857.0,0.0,0.68427,0.00019,16.9939]
[1780330116688,38.66,70857.0,0.0,0.68427,0.00019,16.9939]
[1780330117261,38.66,70862.02,0.0,0.68524,0.00019,16.97281]
[1780330118801,38.66,70862.76,0.0,0.68538,0.00019,16.96964]
[1780330119488,38.66,70855.51,0.0,0.68399,0.00019,16.99988]
[1780330120282,38.66,70852.21,0.0,0.68336,0.00019,17.01352]
[1780330120752,38.66,70852.21,0.0,0.68336,0.00019,17.01352]
[1780330121093,38.66,70852.21,0.0,0.68336,0.00019,17.01352]
[1780330121289,38.66,70843.39,0.0,0.68166,0.00019,17.0499]
[1780330122296,38.66,70833.34,0.0,0.67972,0.00019,17.09116]
[1780330123311,38.66,70823.82,0.0,0.67787,0.00019,17.12992]
[1780330123537,38.66,70823.82,0.0,0.67787,0.00019,17.12992]
[1780330123634,38.66,70823.82,0.0,0.67787,0.00019,17.12992]
[1780330123652,38.66,70823.82,0.0,0.67787,0.00019,17.12992]
[1780330123681,38.66,70823.82,0.0,0.67787,0.00019,17.12992]
[1780330124359,38.66,70823.82,0.0,0.67787,0.00019,17.12992]
[1780330124462,38.66,70823.82,0.0,0.67787,0.00019,17.12992]
[1780330124476,38.66,70816.31,0.0,0.6764,0.00019,17.16033]
[1780330124608,38.66,70816.31,0.0,0.6764,0.00019,17.16033]
[1780330125381,38.66,70816.31,0.0,0.6764,0.00019,17.16033]
[1780330125981,38.66,70818.65,0.0,0.67685,0.00019,17.1509]
[1780330126330,38.66,70821.32,0.0,0.67736,0.00019,17.14036]
[1780330127404,38.67,70817.04,0.0,0.67652,0.00019,17.15776]
[1780330127639,38.67,70817.04,0.0,0.67652,0.00019,17.15776]
[1780330127804,38.67,70817.04,0.0,0.67652,0.00019,17.15776]
[1780330128296,38.67,70817.04,0.0,0.67652,0.00019,17.15776]
[1780330128344,38.67,70813.33,0.0,0.67579,0.00019,17.17284]
[1780330129133,38.67,70813.33,0.0,0.67579,0.00019,17.17284]
[1780330129140,38.67,70813.33,0.0,0.67579,0.00019,17.17284]
[1780330129351,38.67,70812.19,0.0,0.67557,0.00019,17.17734]
[1780330129851,38.67,70812.19,0.0,0.67557,0.00019,17.17734]
[1780330130056,38.67,70812.19,0.0,0.67557,0.00019,17.17734]
[1780330130359,38.67,70809.5,0.0,0.67504,0.00019,17.18832]
[1780330131026,38.67,70809.5,0.0,0.67504,0.00019,17.18832]
[1780330131078,38.67,70809.5,0.0,0.67504,0.00019,17.18832]
[1780330131425,38.67,70809.5,0.0,0.67504,0.00019,17.18832]
[1780330131678,38.67,70811.03,0.0,0.67534,0.00019,17.18216]
[1780330132796,38.67,70809.73,0.0,0.67509,0.00019,17.18728]
[1780330132900,38.67,70809.73,0.0,0.67509,0.00019,17.18728]
[1780330133380,38.67,70806.7,0.0,0.6745,0.0002,17.19928]
[1780330133586,38.67,70806.7,0.0,0.6745,0.0002,17.19928]
[1780330133590,38.67,70806.7,0.0,0.6745,0.0002,17.19928]
[1780330133978,38.67,70806.7,0.0,0.6745,0.0002,17.19928]
[1780330134269,38.67,70806.7,0.0,0.6745,0.0002,17.19928]
[1780330134655,38.67,70807.64,0.0,0.67468,0.00019,17.19548]
[1780330135151,38.67,70807.64,0.0,0.67468,0.00019,17.19548]
[1780330135393,38.67,70810.15,0.0,0.67518,0.00019,17.18543]
[1780330136578,38.67,70811.97,0.0,0.67553,0.00019,17.1781]
[1780330137181,38.67,70811.97,0.0,0.67553,0.00019,17.1781]
[1780330137407,38.67,70814.54,0.0,0.67604,0.00019,17.16778]
[1780330138654,38.67,70812.6,0.0,0.67565,0.00019,17.17578]
[1780330139421,38.67,70808.27,0.0,0.67479,0.00019,17.19326]
[1780330139652,38.67,70808.27,0.0,0.67479,0.00019,17.19326]
[1780330140154,38.67,70808.27,0.0,0.67479,0.00019,17.19326]
[1780330140428,38.67,70805.07,0.0,0.67417,0.0002,17.20591]
[1780330141418,38.67,70805.07,0.0,0.67417,0.0002,17.20591]
[1780330143449,38.67,70809.04,0.0,0.67496,0.00019,17.18995]
[1780330146470,38.67,70806.38,0.0,0.67445,0.0002,17.20033]
[1780330146723,38.67,70806.38,0.0,0.67445,0.0002,17.20033]
[1780330146958,38.67,70806.38,0.0,0.67445,0.0002,17.20033]
[1780330147477,38.67,70806.98,0.0,0.67457,0.0002,17.19789]
[1780330148146,38.67,70806.98,0.0,0.67457,0.0002,17.19789]
[1780330148484,38.67,70812.38,0.0,0.67562,0.00019,17.17632]
[1780330149491,38.67,70816.2,0.0,0.67637,0.00019,17.16097]
[1780330150498,38.66,70819.49,0.0,0.67701,0.00019,17.14771]
[1780330151505,38.66,70824.67,0.0,0.67802,0.00019,17.12678]
[1780330152004,38.66,70824.67,0.0,0.67802,0.00019,17.12678]
[1780330152512,38.66,70829.84,0.0,0.67902,0.00019,17.1058]
[1780330152704,38.66,70829.84,0.0,0.67902,0.00019,17.1058]
[1780330153519,38.66,70818.19,0.0,0.67676,0.00019,17.15288]
[1780330154613,38.66,70815.02,0.0,0.67614,0.00019,17.16561]
[1780330155542,38.66,70818.17,0.0,0.67676,0.00019,17.15295]
[1780330159486,38.66,70816.6,0.0,0.67645,0.00019,17.1592]
[1780330159570,38.66,70820.1,0.0,0.67714,0.00019,17.14508]
[1780330161549,38.66,70819.14,0.0,0.67694,0.00019,17.1491]
[1780330161969,38.66,70819.14,0.0,0.67694,0.00019,17.1491]
[1780330162189,38.66,70819.14,0.0,0.67694,0.00019,17.1491]
[1780330162202,38.67,70815.51,0.0,0.67623,0.00019,17.16386]
[1780330162591,38.67,70805.62,0.0,0.6743,0.0002,17.20326]
[1780330163653,38.67,70805.62,0.0,0.6743,0.0002,17.20326]
[1780330163845,38.67,70805.62,0.0,0.6743,0.0002,17.20326]
[1780330164045,38.67,70805.62,0.0,0.6743,0.0002,17.20326]
[1780330164074,38.67,70807.43,0.0,0.67466,0.00019,17.19601]
[1780330164606,38.67,70811.88,0.0,0.67551,0.00019,17.17854]
[1780330166323,38.67,70811.88,0.0,0.67551,0.00019,17.17854]
[1780330166420,38.67,70812.72,0.0,0.67567,0.00019,17.17541]
[1780330167266,38.67,70812.72,0.0,0.67567,0.00019,17.17541]
[1780330167332,38.67,70809.74,0.0,0.67509,0.00019,17.18726]
[1780330168221,38.67,70809.74,0.0,0.67509,0.00019,17.18726]
[1780330168305,38.67,70809.74,0.0,0.67509,0.00019,17.18726]
[1780330168400,38.67,70806.99,0.0,0.67455,0.00019,17.19815]
[1780330168727,38.67,70806.99,0.0,0.67455,0.00019,17.19815]
[1780330168971,38.67,70806.99,0.0,0.67455,0.00019,17.19815]
[1780330169065,38.67,70801.32,0.0,0.67345,0.0002,17.22055]
[1780330170648,38.67,70795.47,0.0,0.67231,0.0002,17.24346]
[1780330171655,38.67,70799.57,0.0,0.67315,0.0002,17.22303]
[1780330173369,38.67,70799.57,0.0,0.67315,0.0002,17.22303]
[1780330173669,38.67,70802.19,0.0,0.67366,0.0002,17.21257]
[1780330175499,38.67,70802.19,0.0,0.67366,0.0002,17.21257]
[1780330175605,38.67,70804.59,0.0,0.67413,0.0002,17.20301]
[1780330175683,38.67,70805.54,0.0,0.67432,0.0002,17.19919]
[1780330176560,38.67,70805.54,0.0,0.67432,0.0002,17.19919]
[1780330177331,38.67,70805.54,0.0,0.67432,0.0002,17.19919]
[1780330177774,38.66,70807.2,0.0,0.67465,0.0002,17.19254]
[1780330177875,38.66,70808.4,0.0,0.67489,0.00019,17.18772]
[1780330179013,38.66,70808.4,0.0,0.67489,0.00019,17.18772]
[1780330179264,38.66,70808.4,0.0,0.67489,0.00019,17.18772]
[1780330179356,38.67,70809.19,0.0,0.67503,0.00019,17.18482]
[1780330179596,38.67,70809.19,0.0,0.67503,0.00019,17.18482]
[1780330179709,38.67,70809.19,0.0,0.67503,0.00019,17.18482]
[1780330179712,38.67,70804.25,0.0,0.67407,0.0002,17.20439]
[1780330181515,38.67,70804.25,0.0,0.67407,0.0002,17.20439]
[1780330181426,38.67,70798.65,0.0,0.67298,0.0002,17.22645]
[1780330182864,38.67,70801.11,0.0,0.67346,0.0002,17.21671]
[1780330183062,38.67,70801.11,0.0,0.67346,0.0002,17.21671]
[1780330183089,38.67,70801.11,0.0,0.67346,0.0002,17.21671]
[1780330183329,38.67,70801.11,0.0,0.67346,0.0002,17.21671]
[1780330183430,38.66,70802.28,0.0,0.67369,0.0002,17.21202]
[1780330185288,38.66,70802.83,0.0,0.6738,0.0002,17.20978]
[1780330185385,38.66,70802.69,0.0,0.67378,0.0002,17.21027]
[1780330189779,38.66,70801.1,0.0,0.67348,0.0002,17.21631]
[1780330189839,38.66,70801.1,0.0,0.67348,0.0002,17.21631]
[1780330190548,38.66,70801.1,0.0,0.67348,0.0002,17.21631]
[1780330190692,38.66,70801.07,0.0,0.67347,0.0002,17.21637]
[1780330190742,38.66,70801.07,0.0,0.67347,0.0002,17.21637]
[1780330190852,38.66,70801.07,0.0,0.67347,0.0002,17.21637]
[1780330190902,38.66,70804.19,0.0,0.67409,0.0002,17.20396]
[1780330191795,38.66,70801.23,0.0,0.67351,0.0002,17.21561]
[1780330193101,38.66,70801.23,0.0,0.67351,0.0002,17.21561]
[1780330193518,38.66,70801.23,0.0,0.67351,0.0002,17.21561]
[1780330193203,38.66,70801.42,0.0,0.67355,0.0002,17.2148]
[1780330194538,38.66,70801.42,0.0,0.67355,0.0002,17.2148]
[1780330195823,38.65,70797.48,0.0,0.67279,0.0002,17.23015]
[1780330197160,38.65,70797.48,0.0,0.67279,0.0002,17.23015]
[1780330197164,38.65,70797.48,0.0,0.67279,0.0002,17.23015]
[1780330197179,38.65,70792.11,0.0,0.67174,0.0002,17.25119]
[1780330197590,38.65,70792.11,0.0,0.67174,0.0002,17.25119]
[1780330197837,38.65,70787.51,0.0,0.67084,0.0002,17.26915]
[1780330198846,38.65,70784.72,0.0,0.67029,0.0002,17.28003]
[1780330199786,38.65,70784.72,0.0,0.67029,0.0002,17.28003]
[1780330200363,38.65,70784.72,0.0,0.67029,0.0002,17.28003]
[1780330200858,38.66,70789.91,0.0,0.6713,0.0002,17.2599]
[1780330201865,38.66,70797.33,0.0,0.67276,0.0002,17.23083]
[1780330203384,38.66,70797.33,0.0,0.67276,0.0002,17.23083]
[1780330203471,38.66,70798.73,0.0,0.67303,0.0002,17.22528]
[1780330203593,38.66,70798.73,0.0,0.67303,0.0002,17.22528]
[1780330204361,38.66,70798.73,0.0,0.67303,0.0002,17.22528]
[1780330204561,38.66,70798.73,0.0,0.67303,0.0002,17.22528]
[1780330204367,38.65,70805.34,0.0,0.67433,0.0002,17.19906]
[1780330205457,38.65,70805.34,0.0,0.67433,0.0002,17.19906]
[1780330205547,38.66,70814.16,0.0,0.67603,0.00019,17.16417]
[1780330206239,38.66,70814.16,0.0,0.67603,0.00019,17.16417]
[1780330207506,38.66,70816.18,0.0,0.67642,0.00019,17.15629]
[1780330206899,38.66,70810.9,0.0,0.67538,0.00019,17.1776]
[1780330207956,38.66,70810.9,0.0,0.67538,0.00019,17.1776]
[1780330209311,38.66,70811.4,0.0,0.67547,0.00019,17.17584]
[1780330210139,38.67,70812.39,0.0,0.67565,0.00019,17.17212]
[1780330210265,38.67,70812.39,0.0,0.67565,0.00019,17.17212]
[1780330210489,38.67,70812.39,0.0,0.67565,0.00019,17.17212]
[1780330210577,38.67,70810.17,0.0,0.67521,0.00019,17.1812]
[1780330210939,38.67,70810.17,0.0,0.67521,0.00019,17.1812]
[1780330211125,38.67,70810.17,0.0,0.67521,0.00019,17.1812]
[1780330211215,38.67,70803.84,0.0,0.67397,0.0002,17.20629]
[1780330211935,38.67,70797.1,0.0,0.67266,0.0002,17.23282]
[1780330215963,38.67,70799.8,0.0,0.67319,0.0002,17.2221]
[1780330220998,38.66,70794.26,0.0,0.67212,0.0002,17.24361]
[1780330222005,38.66,70791.17,0.0,0.67152,0.0002,17.25563]
[1780330225370,38.66,70789.05,0.0,0.67111,0.0002,17.26373]
[1780330225790,38.66,70789.01,0.0,0.67111,0.0002,17.26379]
[1780330225817,38.66,70789.01,0.0,0.67111,0.0002,17.26379]
[1780330226451,38.66,70789.01,0.0,0.67111,0.0002,17.26379]
[1780330226566,38.66,70789.01,0.0,0.67111,0.0002,17.26379]
[1780330226589,38.66,70775.39,0.0,0.66844,0.0002,17.31644]
[1780330226898,38.66,70775.39,0.0,0.66844,0.0002,17.31644]
[1780330227072,38.66,70744.14,0.0,0.66227,0.0002,17.43451]
[1780330227703,38.66,70744.14,0.0,0.66227,0.0002,17.43451]
[1780330227806,38.66,70744.14,0.0,0.66227,0.0002,17.43451]
[1780330228523,38.66,70743.2,0.0,0.66208,0.0002,17.43807]
[1780330229195,38.66,70738.08,0.0,0.66106,0.0002,17.45706]
[1780330229660,38.66,70738.08,0.0,0.66106,0.0002,17.45706]
[1780330229825,38.66,70738.08,0.0,0.66106,0.0002,17.45706]
[1780330230564,38.66,70738.08,0.0,0.66106,0.0002,17.45706]
[1780330230533,38.66,70734.49,0.0,0.66035,0.0002,17.47032]
[1780330231518,38.66,70731.86,0.0,0.65985,0.0002,17.47576]
[1780330233454,38.66,70734.75,0.0,0.66042,0.0002,17.46525]
[1780330234408,38.66,70734.75,0.0,0.66042,0.0002,17.46525]
[1780330234494,38.66,70734.75,0.0,0.66042,0.0002,17.46525]
[1780330236862,38.67,70732.41,0.0,0.65995,0.0002,17.47396]
[1780330236926,38.67,70732.41,0.0,0.65995,0.0002,17.47396]
[1780330237276,38.67,70732.41,0.0,0.65995,0.0002,17.47396]
[1780330237377,38.67,70745.34,0.0,0.66251,0.0002,17.42631]
[1780330237859,38.67,70745.34,0.0,0.66251,0.0002,17.42631]
[1780330237896,38.67,70745.34,0.0,0.66251,0.0002,17.42631]
[1780330238398,38.67,70745.34,0.0,0.66251,0.0002,17.42631]
[1780330238549,38.67,70745.34,0.0,0.66251,0.0002,17.42631]
[1780330238570,38.67,70748.06,0.0,0.66305,0.0002,17.41627]
[1780330238700,38.67,70748.06,0.0,0.66305,0.0002,17.41627]
[1780330239311,38.67,70748.06,0.0,0.66305,0.0002,17.41627]
[1780330239384,38.67,70748.06,0.0,0.66305,0.0002,17.41627]
[1780330239518,38.67,70748.06,0.0,0.66305,0.0002,17.41627]
[1780330239572,38.67,70742.25,0.0,0.66189,0.0002,17.43794]
[1780330239797,38.67,70742.25,0.0,0.66189,0.0002,17.43794]
[1780330240327,38.67,70742.25,0.0,0.66189,0.0002,17.43794]
[1780330240337,38.67,70743.28,0.0,0.66209,0.0002,17.43419]
[1780330241173,38.67,70740.22,0.0,0.66148,0.0002,17.44558]
[1780330242180,38.67,70734.56,0.0,0.66036,0.0002,17.46648]
[1780330244194,38.67,70731.1,0.0,0.65966,0.0002,17.47923]
[1780330244813,38.67,70731.1,0.0,0.65966,0.0002,17.47923]
[1780330245344,38.67,70731.1,0.0,0.65966,0.0002,17.47923]
[1780330250236,38.68,70738.75,0.0,0.66117,0.0002,17.45146]
[1780330251621,38.68,70738.75,0.0,0.66117,0.0002,17.45146]
[1780330251745,38.68,70740.65,0.0,0.66154,0.0002,17.44451]
[1780330254264,38.68,70737.81,0.0,0.66097,0.0002,17.45515]
[1780330255299,38.68,70737.81,0.0,0.66097,0.0002,17.45515]
[1780330255384,38.68,70735.12,0.0,0.66043,0.0002,17.46509]
[1780330256382,38.68,70735.12,0.0,0.66043,0.0002,17.46509]
[1780330256397,38.68,70731.25,0.0,0.65966,0.0002,17.4793]
[1780330257285,38.68,70735.54,0.0,0.66051,0.0002,17.46364]
[1780330260308,38.68,70732.86,0.0,0.65997,0.0002,17.47358]
[1780330262316,38.68,70734.09,0.0,0.66022,0.0002,17.46913]
[1780330262480,38.68,70730.9,0.0,0.65958,0.0002,17.48083]
[1780330263330,38.69,70724.3,0.0,0.65827,0.0002,17.50488]
[1780330264020,38.69,70724.3,0.0,0.65827,0.0002,17.50488]
[1780330264188,38.69,70724.3,0.0,0.65827,0.0002,17.50488]
[1780330265434,38.69,70724.5,0.0,0.6583,0.0002,17.50425]
[1780330265497,38.69,70724.5,0.0,0.6583,0.0002,17.50425]
[1780330265616,38.69,70718.28,0.0,0.65706,0.0002,17.52679]
[1780330265950,38.69,70718.28,0.0,0.65706,0.0002,17.52679]
[1780330266365,38.69,70718.28,0.0,0.65706,0.0002,17.52679]
[1780330266408,38.69,70718.28,0.0,0.65706,0.0002,17.52679]
[1780330266580,38.69,70704.21,0.0,0.65425,0.0002,17.57693]
[1780330267120,38.69,70704.21,0.0,0.65425,0.0002,17.57693]
[1780330267453,38.69,70704.21,0.0,0.65425,0.0002,17.57693]
[1780330267552,38.71,70709.16,0.0,0.65514,0.0002,17.56124]
[1780330269489,38.76,70706.02,0.0,0.65435,0.0002,17.57555]
[1780330270158,38.76,70706.02,0.0,0.65435,0.0002,17.57555]
[1780330270502,38.76,70706.02,0.0,0.65435,0.0002,17.57555]
[1780330270656,38.76,70706.02,0.0,0.65435,0.0002,17.57555]
[1780330270523,38.77,70701.22,0.0,0.65338,0.0002,17.5926]
[1780330271593,38.76,70697.58,0.0,0.65266,0.0002,17.60521]
[1780330271688,38.76,70697.58,0.0,0.65266,0.0002,17.60521]
[1780330271866,38.76,70697.58,0.0,0.65266,0.0002,17.60521]
[1780330272202,38.76,70697.58,0.0,0.65266,0.0002,17.60521]
[1780330273945,38.76,70698.57,0.0,0.65287,0.0002,17.60152]
[1780330274418,38.76,70697.86,0.0,0.65273,0.0002,17.60399]
[1780330275530,38.76,70697.86,0.0,0.65273,0.0002,17.60399]
[1780330275582,38.76,70702.66,0.0,0.65369,0.0002,17.58715]
[1780330275954,38.76,70702.66,0.0,0.65369,0.0002,17.58715]
[1780330276488,38.76,70702.66,0.0,0.65369,0.0002,17.58715]
[1780330278308,38.76,70704.54,0.0,0.65405,0.0002,17.58069]
[1780330278448,38.76,70700.57,0.0,0.65326,0.0002,17.59463]
[1780330279455,38.76,70706.59,0.0,0.65446,0.0002,17.57343]
[1780330280462,38.76,70712.28,0.0,0.6556,0.0002,17.55326]
[1780330281474,38.76,70704.85,0.0,0.65412,0.0002,17.57957]
[1780330282477,38.76,70697.61,0.0,0.65267,0.0002,17.60504]
[1780330283278,38.76,70697.61,0.0,0.65267,0.0002,17.60504]
[1780330283484,38.76,70702.84,0.0,0.65371,0.0002,17.58678]
[1780330283897,38.76,70702.84,0.0,0.65371,0.0002,17.58678]
[1780330284491,38.76,70709.18,0.0,0.65497,0.0002,17.56439]
[1780330285498,38.76,70712.23,0.0,0.65558,0.0002,17.55357]
[1780330287697,38.76,70712.4,0.0,0.65562,0.0002,17.55297]
[1780330290533,38.76,70706.21,0.0,0.65438,0.0002,17.57501]
[1780330295546,38.77,70707.74,0.0,0.6547,0.0002,17.56554]
[1780330296036,38.77,70707.19,0.0,0.65459,0.0002,17.56758]
[1780330297583,38.77,70700.97,0.0,0.65334,0.0002,17.58964]
[1780330298683,38.77,70700.97,0.0,0.65334,0.0002,17.58964]
[1780330298696,38.77,70697.6,0.0,0.65266,0.0002,17.60151]
[1780330298763,38.77,70697.6,0.0,0.65266,0.0002,17.60151]
[1780330300852,38.77,70695.79,0.0,0.65229,0.0002,17.60794]
[1780330300861,38.77,70695.79,0.0,0.65229,0.0002,17.60794]
[1780330300879,38.77,70695.79,0.0,0.65229,0.0002,17.60794]
[1780330301138,38.77,70695.79,0.0,0.65229,0.0002,17.60794]
[1780330301683,38.77,70695.79,0.0,0.65229,0.0002,17.60794]
[1780330301620,38.77,70700.14,0.0,0.65316,0.0002,17.59281]
[1780330302747,38.78,70700.23,0.0,0.65317,0.0002,17.59254]
[1780330303096,38.78,70700.23,0.0,0.65317,0.0002,17.59254]
[1780330303634,38.78,70703.16,0.0,0.65375,0.0002,17.58233]
[1780330306369,38.78,70701.67,0.0,0.65345,0.0002,17.58769]
[1780330306460,38.78,70701.67,0.0,0.65345,0.0002,17.58769]
[1780330306674,38.78,70709.12,0.0,0.65493,0.0002,17.56151]
[1780330306822,38.78,70709.12,0.0,0.65493,0.0002,17.56151]
[1780330308032,38.78,70710.24,0.0,0.65515,0.0002,17.55761]
[1780330308686,38.78,70706.29,0.0,0.65436,0.0002,17.57166]
[1780330310846,38.78,70705.85,0.0,0.65426,0.0002,17.57338]
[1780330311248,38.78,70705.85,0.0,0.65426,0.0002,17.57338]
[1780330311562,38.78,70705.85,0.0,0.65426,0.0002,17.57338]
[1780330311995,38.79,70706.79,0.0,0.65445,0.0002,17.57014]
[1780330312277,38.79,70706.79,0.0,0.65445,0.0002,17.57014]
[1780330312532,38.79,70706.79,0.0,0.65445,0.0002,17.57014]
[1780330313484,38.79,70708.86,0.0,0.65486,0.0002,17.5629]
[1780330313779,38.79,70707.58,0.0,0.6546,0.0002,17.56751]
[1780330314834,38.79,70707.58,0.0,0.65459,0.0002,17.5676]
[1780330315463,38.79,70707.58,0.0,0.65459,0.0002,17.5676]
[1780330315507,38.79,70707.58,0.0,0.65459,0.0002,17.5676]
[1780330315525,38.79,70713.3,0.0,0.65572,0.0002,17.54748]
[1780330315735,38.79,70703.88,0.0,0.65385,0.0002,17.58078]
[1780330317876,38.79,70701.46,0.0,0.65336,0.0002,17.58937]
[1780330317957,38.79,70692.35,0.0,0.65153,0.0002,17.62124]
[1780330319168,38.79,70692.35,0.0,0.65153,0.0002,17.62124]
[1780330319636,38.79,70692.35,0.0,0.65153,0.0002,17.62124]
[1780330319634,38.8,70691.74,0.0,0.65141,0.0002,17.62339]
[1780330321188,38.8,70689.95,0.0,0.65105,0.0002,17.62961]
[1780330322439,38.8,70687.26,0.0,0.6505,0.0002,17.63898]
[1780330324226,38.81,70683.73,0.0,0.64974,0.0002,17.65207]
[1780330324303,38.82,70686.52,0.0,0.65029,0.0002,17.64266]
[1780330326044,38.82,70689.21,0.0,0.65083,0.0002,17.63342]
[1780330326449,38.82,70689.21,0.0,0.65083,0.0002,17.63342]
[1780330326731,38.82,70689.21,0.0,0.65083,0.0002,17.63342]
[1780330326720,38.82,70688.3,0.0,0.65065,0.0002,17.63659]
[1780330327051,38.82,70688.3,0.0,0.65065,0.0002,17.63659]
[1780330327443,38.82,70688.3,0.0,0.65065,0.0002,17.63659]
[1780330327652,38.82,70688.3,0.0,0.65065,0.0002,17.63659]
[1780330327706,38.82,70677.2,0.0,0.64841,0.0002,17.67465]
[1780330328409,38.82,70677.2,0.0,0.64841,0.0002,17.67465]
[1780330328441,38.84,70662.53,0.0,0.6454,0.0002,17.72506]
[1780330328771,38.84,70662.53,0.0,0.6454,0.0002,17.72506]
[1780330329412,38.84,70662.53,0.0,0.6454,0.0002,17.72506]
[1780330329628,38.84,70662.53,0.0,0.6454,0.0002,17.72506]
[1780330329719,38.85,70645.67,0.0,0.64196,0.0002,17.78115]
[1780330330138,38.85,70645.67,0.0,0.64196,0.0002,17.78115]
[1780330330182,38.85,70645.67,0.0,0.64196,0.0002,17.78115]
[1780330330440,38.85,70645.67,0.0,0.64196,0.0002,17.78115]
[1780330330503,38.85,70645.67,0.0,0.64196,0.0002,17.78115]
[1780330330693,38.85,70645.67,0.0,0.64196,0.0002,17.78115]
[1780330330718,38.86,70636.34,0.0,0.64006,0.0002,17.81152]
[1780330331455,38.86,70636.34,0.0,0.64006,0.0002,17.81152]
[1780330331478,38.86,70636.34,0.0,0.64006,0.0002,17.81152]
[1780330331575,38.86,70620.54,0.0,0.63686,0.0002,17.86152]
[1780330332098,38.86,70620.54,0.0,0.63686,0.0002,17.86152]
[1780330332324,38.86,70620.54,0.0,0.63686,0.0002,17.86152]
[1780330332566,38.86,70620.54,0.0,0.63686,0.0002,17.86152]
[1780330332655,38.86,70602.52,0.0,0.63319,0.0002,17.9172]
[1780330333109,38.86,70602.52,0.0,0.63319,0.0002,17.9172]
[1780330333452,38.86,70602.52,0.0,0.63319,0.0002,17.9172]
[1780330333517,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330333790,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330333797,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330333899,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330334082,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330334094,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330334295,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330334417,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330334728,38.88,70600.4,0.0,0.63271,0.0002,17.9245]
[1780330334500,38.86,70610.47,0.0,0.63479,0.0002,17.8932]
[1780330334762,38.86,70610.47,0.0,0.63479,0.0002,17.8932]
[1780330334885,38.86,70610.47,0.0,0.63479,0.0002,17.8932]
[1780330335113,38.86,70610.47,0.0,0.63479,0.0002,17.8932]
[1780330335159,38.86,70610.47,0.0,0.63479,0.0002,17.8932]
[1780330335613,38.86,70610.47,0.0,0.63479,0.0002,17.8932]
[1780330335736,38.86,70610.47,0.0,0.63479,0.0002,17.8932]
[1780330335682,38.85,70621.36,0.0,0.63703,0.0002,17.8589]
[1780330335800,38.85,70621.36,0.0,0.63703,0.0002,17.8589]
[1780330336149,38.85,70621.36,0.0,0.63703,0.0002,17.8589]
[1780330336455,38.85,70621.36,0.0,0.63703,0.0002,17.8589]
[1780330336461,38.85,70621.81,0.0,0.63712,0.0002,17.85746]
[1780330337101,38.85,70621.81,0.0,0.63712,0.0002,17.85746]
[1780330337377,38.85,70621.81,0.0,0.63712,0.0002,17.85746]
[1780330337435,38.85,70621.81,0.0,0.63712,0.0002,17.85746]
[1780330337851,38.85,70624.07,0.0,0.63758,0.0002,17.85034]
[1780330338179,38.85,70624.07,0.0,0.63758,0.0002,17.85034]
[1780330338492,38.85,70624.07,0.0,0.63758,0.0002,17.85034]
[1780330338649,38.85,70624.07,0.0,0.63758,0.0002,17.85034]
[1780330338761,38.85,70624.07,0.0,0.63758,0.0002,17.85034]
[1780330338910,38.85,70623.6,0.0,0.63749,0.0002,17.8518]
[1780330339534,38.85,70623.6,0.0,0.63749,0.0002,17.8518]
[1780330339658,38.85,70623.6,0.0,0.63749,0.0002,17.8518]
[1780330339691,38.85,70623.6,0.0,0.63749,0.0002,17.8518]
[1780330340045,38.86,70624.55,0.0,0.63768,0.0002,17.84889]
[1780330340099,38.86,70624.55,0.0,0.63768,0.0002,17.84889]
[1780330340268,38.86,70624.55,0.0,0.63768,0.0002,17.84889]
[1780330340319,38.86,70624.55,0.0,0.63768,0.0002,17.84889]
[1780330340401,38.85,70619.81,0.0,0.63673,0.0002,17.86354]
[1780330341063,38.85,70619.81,0.0,0.63673,0.0002,17.86354]
[1780330341153,38.84,70623.34,0.0,0.63746,0.0002,17.85216]
[1780330342741,38.84,70623.34,0.0,0.63746,0.0002,17.85216]
[1780330342665,38.86,70619.84,0.0,0.6367,0.0002,17.86392]
[1780330343744,38.86,70619.84,0.0,0.6367,0.0002,17.86392]
[1780330344937,38.89,70618.21,0.0,0.63629,0.0002,17.87036]
[1780330345009,38.89,70618.21,0.0,0.63629,0.0002,17.87036]
[1780330345475,38.89,70618.21,0.0,0.63629,0.0002,17.87036]
[1780330345501,38.89,70618.21,0.0,0.63629,0.0002,17.87036]
[1780330345797,38.9,70616.89,0.0,0.63599,0.0002,17.87509]
[1780330346416,38.9,70616.89,0.0,0.63599,0.0002,17.87509]
[1780330346470,38.89,70621.28,0.0,0.6369,0.0002,17.861]
[1780330347473,38.89,70621.28,0.0,0.6369,0.0002,17.861]
[1780330348117,38.88,70621.5,0.0,0.63696,0.0002,17.86]
[1780330348299,38.88,70621.5,0.0,0.63696,0.0002,17.86]
[1780330348392,38.88,70613.19,0.0,0.6353,0.0002,17.88555]
[1780330349467,38.88,70613.19,0.0,0.6353,0.0002,17.88555]
[1780330349776,38.89,70612.34,0.0,0.63509,0.0002,17.88872]
[1780330350307,38.89,70612.34,0.0,0.63509,0.0002,17.88872]
[1780330350639,38.89,70612.34,0.0,0.63509,0.0002,17.88872]
[1780330350741,38.9,70618.78,0.0,0.63636,0.0002,17.8693]
[1780330351598,38.9,70618.78,0.0,0.63636,0.0002,17.8693]
[1780330351699,38.9,70615.17,0.0,0.63565,0.0002,17.87641]
[1780330352522,38.9,70615.17,0.0,0.63565,0.0002,17.87641]
[1780330352601,38.91,70618.5,0.0,0.63629,0.0002,17.86666]
[1780330352815,38.91,70618.5,0.0,0.63629,0.0002,17.86666]
[1780330353564,38.91,70618.5,0.0,0.63629,0.0002,17.86666]
[1780330353618,38.91,70628.7,0.0,0.63836,0.0002,17.83466]
[1780330354010,38.91,70622.59,0.0,0.63713,0.0002,17.85387]
[1780330355242,38.91,70622.59,0.0,0.63713,0.0002,17.85387]
[1780330355547,38.91,70622.59,0.0,0.63713,0.0002,17.85387]
[1780330355708,38.92,70617.48,0.0,0.63608,0.0002,17.86996]
[1780330356033,38.96,70622.39,0.0,0.63693,0.0002,17.85702]
[1780330357224,38.96,70622.39,0.2,0.63693,0.0002,17.85702]
[1780330357226,38.96,70622.39,0.2,0.63693,0.0002,17.85702]
[1780330357241,38.96,70622.39,0.2,0.63693,0.0002,17.85702]
[1780330357299,38.98,70624.85,0.2,0.63736,0.0002,17.85059]
[1780330358550,38.98,70624.85,0.2,0.63736,0.0002,17.85059]
[1780330358757,38.99,70620.52,0.2,0.63647,0.0002,17.86424]
[1780330359439,38.99,70620.52,0.2,0.63647,0.0002,17.86424]
[1780330359479,38.99,70620.52,0.2,0.63647,0.0002,17.86424]
[1780330359491,38.99,70620.52,0.2,0.63647,0.0002,17.86424]
[1780330359512,38.99,70620.61,0.2,0.63648,0.0002,17.86412]
[1780330360067,39.02,70626.9,0.2,0.63765,0.0002,17.84614]
[1780330361076,39.03,70633.65,0.2,0.639,0.0002,17.82508]
[1780330363056,39.02,70632.51,0.2,0.63878,0.0002,17.82857]
[1780330363089,39.03,70625.34,0.2,0.63733,0.0002,17.85117]
[1780330363890,39.03,70625.34,0.2,0.63733,0.0002,17.85117]
[1780330364125,39.03,70625.34,0.2,0.63733,0.0002,17.85117]
[1780330364164,39.03,70625.34,0.2,0.63733,0.0002,17.85117]
[1780330364192,39.03,70625.34,0.2,0.63733,0.0002,17.85117]
[1780330364214,39.03,70625.34,0.2,0.63733,0.0002,17.85117]
[1780330364612,39.03,70625.34,0.2,0.63733,0.0002,17.85117]
[1780330364699,39.03,70625.34,12.2,0.63733,0.0002,17.85117]
[1780330364730,39.03,70622.86,12.2,0.63682,0.0002,17.85897]
[1780330365332,39.03,70622.86,12.2,0.63682,0.0002,17.85897]
[1780330365349,39.03,70622.86,12.2,0.63682,0.0002,17.85897]
[1780330365779,39.04,70643.73,12.2,0.64099,0.0002,17.79369]
[1780330366280,39.04,70643.73,12.2,0.64099,0.0002,17.79369]
[1780330366741,39.04,70643.73,12.2,0.64099,0.0002,17.79369]
[1780330366755,39.04,70634.78,12.2,0.63918,0.0002,17.82233]
[1780330366877,39.04,70634.78,12.2,0.63918,0.0002,17.82233]
[1780330366901,39.04,70634.78,12.2,0.63918,0.0002,17.82233]
[1780330367444,39.04,70634.78,12.2,0.63918,0.0002,17.82233]
[1780330367670,39.04,70634.78,12.2,0.63918,0.0002,17.82233]
[1780330367771,39.06,70620.0,12.2,0.63615,0.0002,17.86945]
[1780330368726,39.06,70620.0,12.2,0.63615,0.0002,17.86945]
[1780330368780,39.06,70620.0,12.2,0.63615,0.0002,17.86945]
[1780330368775,39.07,70614.12,12.2,0.63493,0.0002,17.88807]
[1780330369189,39.07,70614.12,12.2,0.63493,0.0002,17.88807]
[1780330371151,39.09,70620.37,12.2,0.63613,0.0002,17.86992]
[1780330373706,39.09,70619.42,12.2,0.63593,0.0002,17.8729]
[1780330373896,39.09,70620.43,12.2,0.63613,0.0002,17.86982]
[1780330374034,39.09,70620.43,12.2,0.63613,0.0002,17.86982]
[1780330374375,39.09,70620.43,12.2,0.63613,0.0002,17.86982]
[1780330374780,39.09,70620.43,12.2,0.63613,0.0002,17.86982]
[1780330374458,39.09,70614.91,12.2,0.63502,0.0002,17.88686]
[1780330374838,39.09,70614.91,12.2,0.63502,0.0002,17.88686]
[1780330375179,39.09,70605.81,12.2,0.63317,0.0002,17.91465]
[1780330376351,39.09,70605.81,12.2,0.63317,0.0002,17.91465]
[1780330376377,39.09,70605.81,12.2,0.63317,0.0002,17.91465]
[1780330377799,39.09,70604.55,12.2,0.63291,0.0002,17.91853]
[1780330380185,39.1,70607.43,12.2,0.63349,0.0002,17.90985]
[1780330380825,39.1,70607.93,12.2,0.63359,0.0002,17.90836]
[1780330380974,39.1,70607.93,12.2,0.63359,0.0002,17.90836]
[1780330381163,39.1,70607.93,12.2,0.63359,0.0002,17.90836]
[1780330382594,39.1,70610.15,12.2,0.63404,0.0002,17.90163]
[1780330383277,39.1,70609.6,12.2,0.63393,0.0002,17.90333]
[1780330383288,39.1,70609.6,12.2,0.63393,0.0002,17.90333]
[1780330383555,39.1,70609.6,12.2,0.63393,0.0002,17.90333]
[1780330383574,39.1,70608.97,12.2,0.6338,0.0002,17.90526]
[1780330384228,39.1,70608.97,12.2,0.6338,0.0002,17.90526]
[1780330384247,39.1,70608.97,12.2,0.6338,0.0002,17.90526]
[1780330384337,39.1,70608.97,12.2,0.6338,0.0002,17.90526]
[1780330384412,39.1,70608.97,12.2,0.6338,0.0002,17.90526]
[1780330384641,39.1,70608.97,12.2,0.6338,0.0002,17.90526]
[1780330384731,39.1,70620.57,12.2,0.63614,0.0002,17.86974]
[1780330384929,39.1,70620.57,12.2,0.63614,0.0002,17.86974]
[1780330385254,39.1,70612.42,12.2,0.63449,0.0002,17.89482]
[1780330386026,39.1,70612.42,12.2,0.63449,0.0002,17.89482]
[1780330386802,39.1,70604.61,12.2,0.63291,0.0002,17.91855]
[1780330387550,39.1,70604.61,12.2,0.63291,0.0002,17.91855]
[1780330387557,39.1,70604.61,12.2,0.63291,0.0002,17.91855]
[1780330388276,39.1,70600.86,12.2,0.63215,0.0002,17.92986]
[1780330389857,39.1,70600.75,12.2,0.63213,0.0002,17.93019]
[1780330389922,39.1,70600.75,12.2,0.63213,0.0002,17.93019]
[1780330390656,39.1,70600.75,12.2,0.63213,0.0002,17.93019]
[1780330391550,39.1,70595.03,12.2,0.63097,0.0002,17.94727]
[1780330392305,39.1,70587.97,12.2,0.62953,0.0002,17.96813]
[1780330393313,39.1,70584.79,12.2,0.62888,0.0002,17.97757]
[1780330394482,39.1,70584.79,12.2,0.62888,0.0002,17.97757]
[1780330395095,39.1,70587.63,12.2,0.62945,0.0002,17.96937]
[1780330395550,39.1,70587.63,12.2,0.62945,0.0002,17.96937]
[1780330395764,39.11,70597.27,12.2,0.6314,0.0002,17.94096]
[1780330396334,39.11,70608.09,12.2,0.63358,0.0002,17.90851]
[1780330398936,39.11,70607.74,12.2,0.6335,0.0002,17.90977]
[1780330399105,39.11,70607.74,12.2,0.6335,0.0002,17.90977]
[1780330399822,39.11,70607.74,12.2,0.6335,0.0002,17.90977]
[1780330399355,39.11,70610.98,12.2,0.63416,0.0002,17.89994]
[1780330399837,39.11,70610.98,12.2,0.63416,0.0002,17.89994]
[1780330399975,39.11,70610.98,12.2,0.63416,0.0002,17.89994]
[1780330400237,39.11,70610.98,12.2,0.63416,0.0002,17.89994]
[1780330400566,39.11,70622.97,12.2,0.63657,0.0002,17.86314]
[1780330401650,39.12,70633.02,12.2,0.63857,0.0002,17.83227]
[1780330404333,39.14,70633.52,12.2,0.63862,0.0002,17.83148]
[1780330404390,39.14,70633.52,12.2,0.63862,0.0002,17.83148]
[1780330404691,39.14,70633.52,12.2,0.63862,0.0002,17.83148]
[1780330404792,39.15,70633.1,12.2,0.6385,0.0002,17.83351]
[1780330405414,39.15,70633.1,12.2,0.6385,0.0002,17.83351]
[1780330405515,39.15,70631.04,12.2,0.63807,0.0002,17.84009]
[1780330406409,39.15,70636.1,12.2,0.63909,0.0002,17.82426]
[1780330409429,39.16,70642.8,12.2,0.64043,0.0002,17.80316]
[1780330410438,39.16,70646.66,12.2,0.6412,0.0002,17.79088]
[1780330410943,39.16,70646.66,12.2,0.6412,0.0002,17.79088]
[1780330411670,39.16,70651.89,12.2,0.64227,0.0002,17.76994]
[1780330412633,39.16,70651.89,12.2,0.64227,0.0002,17.76994]
[1780330412715,39.16,70656.13,12.2,0.64311,0.0002,17.75634]
[1780330413458,39.16,70659.45,12.2,0.64377,0.0002,17.74564]
[1780330415446,39.16,70661.6,12.2,0.6442,0.0002,17.73871]
[1780330415564,39.16,70661.6,12.2,0.6442,0.0002,17.73871]
[1780330415916,39.16,70662.71,12.2,0.64441,0.0002,17.73515]
[1780330416073,39.16,70662.71,12.2,0.64441,0.0002,17.73515]
[1780330416370,39.16,70662.71,12.2,0.64441,0.0002,17.73515]
[1780330416559,39.16,70662.71,12.2,0.64441,0.0002,17.73515]
[1780330416602,39.17,70659.59,12.2,0.64379,0.0002,17.7454]
[1780330417130,39.17,70659.59,12.2,0.64379,0.0002,17.7454]
[1780330418497,39.17,70654.84,12.2,0.64283,0.0002,17.76097]
[1780330421920,39.17,70656.98,12.2,0.64324,0.0002,17.75431]
[1780330422475,39.17,70656.98,12.2,0.64324,0.0002,17.75431]
[1780330422495,39.17,70656.98,12.2,0.64324,0.0002,17.75431]
[1780330422525,39.17,70659.96,12.2,0.64383,0.0002,17.74471]
[1780330423609,39.17,70659.96,12.2,0.64383,0.0002,17.74471]
[1780330423677,39.18,70664.45,12.2,0.64472,0.0002,17.73012]
[1780330423940,39.18,70664.45,12.2,0.64472,0.0002,17.73012]
[1780330424137,39.18,70664.45,12.2,0.64472,0.0002,17.73012]
[1780330424690,39.18,70657.94,12.2,0.64342,0.0002,17.75141]
[1780330425547,39.18,70645.61,12.2,0.64095,0.0002,17.79119]
[1780330426554,39.18,70645.2,12.2,0.64086,0.0002,17.79263]
[1780330431589,39.19,70646.62,12.2,0.64111,0.0002,17.78874]
[1780330432596,39.19,70642.69,12.2,0.64031,0.0002,17.80138]
[1780330435618,39.2,70645.81,12.2,0.64091,0.0002,17.79185]
[1780330436625,39.2,70651.29,12.2,0.642,0.0002,17.77443]
[1780330439646,39.21,70654.28,12.2,0.64258,0.0002,17.76509]
[1780330441660,39.21,70647.39,12.2,0.6412,0.0002,17.78737]
[1780330442667,39.21,70637.4,12.2,0.63919,0.0002,17.81917]
[1780330443822,39.21,70637.4,12.2,0.63919,0.0002,17.81917]
[1780330444824,39.22,70639.39,12.2,0.63958,0.0002,17.81304]
[1780330444681,39.22,70638.72,12.2,0.63944,0.0002,17.81513]
[1780330445688,39.22,70638.58,12.2,0.63941,0.0002,17.81571]
[1780330448709,39.23,70648.9,12.2,0.64145,0.0002,17.78335]
[1780330449395,39.23,70648.9,12.2,0.64145,0.0002,17.78335]
[1780330449844,39.23,70648.9,12.2,0.64145,0.0002,17.78335]
[1780330449863,39.23,70659.71,12.2,0.64361,0.0002,17.74861]
[1780330450632,39.23,70659.71,12.2,0.64361,0.0002,17.74861]
[1780330450637,39.23,70659.71,12.2,0.64361,0.0002,17.74861]
[1780330450723,39.23,70668.69,12.2,0.64539,0.0002,17.71934]
[1780330451237,39.23,70668.69,12.2,0.64539,0.0002,17.71934]
[1780330452737,39.23,70673.68,12.2,0.64638,0.0002,17.70297]
[1780330452949,39.23,70673.68,12.2,0.64638,0.0002,17.70297]
[1780330453744,39.23,70675.14,12.2,0.64667,0.0002,17.69819]
[1780330455759,39.24,70678.57,12.2,0.64733,0.0002,17.68726]
[1780330456825,39.24,70681.58,12.2,0.64791,0.0002,17.67744]
[1780330457780,39.25,70697.56,12.2,0.65107,0.0002,17.62371]
[1780330458175,39.25,70697.56,12.2,0.65107,0.0002,17.62371]
[1780330458787,39.25,70708.65,12.2,0.65325,0.0002,17.58577]
[1780330459175,39.25,70708.65,12.2,0.65325,0.0002,17.58577]
[1780330459397,39.25,70708.65,12.2,0.65325,0.0002,17.58577]
[1780330459895,39.25,70724.47,12.2,0.65637,0.0002,17.53055]
[1780330460300,39.25,70724.47,12.2,0.65637,0.0002,17.53055]
[1780330460556,39.25,70724.47,12.2,0.65637,0.0002,17.53055]
[1780330460694,39.25,70724.47,12.2,0.65637,0.0002,17.53055]
[1780330460731,39.25,70724.47,12.2,0.65637,0.0002,17.53055]
[1780330460802,39.25,70733.68,12.2,0.65818,0.0002,17.49792]
[1780330461809,39.25,70738.14,12.2,0.65904,0.0002,17.48222]
[1780330462164,39.25,70738.14,12.2,0.65904,0.0002,17.48222]
[1780330462821,39.26,70737.13,12.2,0.65883,0.0002,17.48605]
[1780330463725,39.26,70737.13,12.2,0.65883,0.0002,17.48605]
[1780330463826,39.26,70736.68,12.2,0.65874,0.0002,17.48775]
[1780330464963,39.26,70735.36,12.2,0.65848,0.0002,17.49243]
[1780330465840,39.26,70737.81,12.2,0.65896,0.0002,17.48363]
[1780330466730,39.26,70737.81,12.2,0.65896,0.0002,17.48363]
[1780330466847,39.26,70735.33,12.2,0.65847,0.0002,17.49258]
[1780330467853,39.26,70732.35,12.2,0.65789,0.0002,17.50316]
[1780330472556,39.26,70730.69,12.2,0.65759,0.0002,17.50481]
[1780330472895,39.26,70730.64,12.2,0.65758,0.0002,17.50498]
[1780330474909,39.26,70737.29,12.2,0.65889,0.0002,17.48118]
[1780330477368,39.26,70739.33,12.2,0.6593,0.0002,17.47385]
[1780330477451,39.26,70739.33,12.2,0.6593,0.0002,17.47385]
[1780330477470,39.26,70739.79,12.2,0.65939,0.0002,17.47218]
[1780330477930,39.26,70743.0,12.2,0.66002,0.0002,17.46064]
[1780330479944,39.26,70745.92,12.2,0.66059,0.0002,17.4501]
[1780330481958,39.26,70751.24,12.2,0.66163,0.0002,17.43083]
[1780330484862,39.26,70744.88,12.2,0.66036,0.0002,17.4544]
[1780330485667,39.26,70744.88,12.2,0.66036,0.0002,17.4544]
[1780330486758,39.27,70746.6,12.2,0.66068,0.0002,17.44839]
[1780330486813,39.27,70762.59,12.2,0.6638,0.00019,17.39022]
[1780330486920,39.27,70762.59,12.2,0.6638,0.00019,17.39022]
[1780330487460,39.27,70771.91,12.2,0.6656,0.00019,17.35583]
[1780330488246,39.27,70771.91,12.2,0.6656,0.00019,17.35583]
[1780330488249,39.27,70771.91,12.2,0.6656,0.00019,17.35583]
[1780330488271,39.27,70771.91,12.2,0.6656,0.00019,17.35583]
[1780330488443,39.27,70777.39,12.2,0.66667,0.00019,17.33544]
[1780330489027,39.27,70777.39,12.2,0.66667,0.00019,17.33544]
[1780330489459,39.27,70777.39,12.2,0.66667,0.00019,17.33544]
[1780330489545,39.27,70777.39,12.2,0.66667,0.00019,17.33544]
[1780330489679,39.27,70781.22,12.2,0.66741,0.00019,17.32116]
[1780330490561,39.27,70781.22,12.2,0.66741,0.00019,17.32116]
[1780330490581,39.28,70786.09,12.2,0.66833,0.00019,17.30313]
[1780330491035,39.28,70795.52,12.2,0.67016,0.00019,17.26733]
[1780330493689,39.29,70798.65,12.2,0.67073,0.00019,17.25615]
[1780330495097,39.29,70795.22,12.2,0.67005,0.00019,17.26948]
[1780330496090,39.29,70795.22,12.2,0.67005,0.00019,17.26948]
[1780330496104,39.29,70793.66,12.2,0.66974,0.00019,17.27565]
[1780330497467,39.29,70793.66,12.2,0.66974,0.00019,17.27565]
[1780330497568,39.3,70792.71,12.2,0.66954,0.00019,17.27964]
[1780330498616,39.3,70792.71,12.2,0.66954,0.00019,17.27964]
[1780330498717,39.3,70792.71,12.2,0.66953,0.00019,17.27991]
[1780330498944,39.3,70792.71,12.2,0.66953,0.00019,17.27991]
[1780330498956,39.3,70792.71,12.2,0.66953,0.00019,17.27991]
[1780330499717,39.3,70792.71,12.2,0.66953,0.00019,17.27991]
[1780330499772,39.3,70792.71,12.2,0.66953,0.00019,17.27991]
[1780330499815,39.3,70785.76,12.2,0.66818,0.00019,17.30634]
[1780330500401,39.3,70776.23,12.2,0.66632,0.00019,17.34219]
[1780330502146,39.3,70774.01,12.2,0.66589,0.00019,17.35058]
[1780330503153,39.3,70770.82,12.2,0.66526,0.00019,17.36251]
[1780330506032,39.31,70769.72,12.2,0.66505,0.00019,17.36667]
[1780330506071,39.31,70769.72,12.2,0.66505,0.00019,17.36667]
[1780330506174,39.31,70777.1,12.2,0.66647,0.00019,17.3394]
[1780330507112,39.31,70777.1,12.2,0.66647,0.00019,17.3394]
[1780330507181,39.31,70786.57,12.2,0.6683,0.00019,17.3039]
[1780330508015,39.31,70786.57,12.2,0.6683,0.00019,17.3039]
[1780330508291,39.31,70786.57,12.2,0.6683,0.00019,17.3039]
[1780330508362,39.31,70786.57,12.2,0.6683,0.00019,17.3039]
[1780330508763,39.31,70786.57,12.2,0.6683,0.00019,17.3039]
[1780330509036,39.31,70789.15,12.2,0.6688,0.00019,17.29424]
[1780330509447,39.31,70789.15,12.2,0.6688,0.00019,17.29424]
[1780330509784,39.31,70792.63,12.2,0.66947,0.00019,17.28115]
[1780330510375,39.31,70792.63,12.2,0.66947,0.00019,17.28115]
[1780330510443,39.31,70795.18,12.2,0.66995,0.00019,17.27158]
[1780330511389,39.31,70795.18,12.2,0.66995,0.00019,17.27158]
[1780330511468,39.31,70795.02,12.2,0.66992,0.00019,17.2723]
[1780330514742,39.32,70795.01,12.2,0.6699,0.00019,17.27256]
[1780330514821,39.32,70795.93,12.2,0.67008,0.00019,17.26917]
[1780330515442,39.32,70795.93,12.2,0.67008,0.00019,17.26917]
[1780330515614,39.32,70795.93,12.2,0.67008,0.00019,17.26917]
[1780330515974,39.32,70796.75,12.2,0.67024,0.00019,17.266]
[1780330516674,39.32,70799.67,12.2,0.6708,0.00019,17.2548]
[1780330518034,39.32,70799.45,12.2,0.67076,0.00019,17.25573]
[1780330518122,39.32,70799.45,12.2,0.67076,0.00019,17.25573]
[1780330518213,39.32,70799.45,12.2,0.67076,0.00019,17.25573]
[1780330518426,39.32,70799.45,12.2,0.67076,0.00019,17.25573]
[1780330518693,39.32,70799.45,12.2,0.67076,0.00019,17.25573]
[1780330518772,39.32,70799.45,12.2,0.67076,0.00019,17.25573]
[1780330518872,39.32,70790.05,12.2,0.66894,0.00019,17.29157]
[1780330519049,39.32,70790.05,12.2,0.66894,0.00019,17.29157]
[1780330519600,39.32,70790.05,12.2,0.66894,0.00019,17.29157]
[1780330519695,39.32,70783.06,12.2,0.66758,0.00019,17.31804]
[1780330520501,39.32,70786.27,12.2,0.6682,0.00019,17.30603]
[1780330520968,39.32,70786.27,12.2,0.6682,0.00019,17.30603]
[1780330521279,39.32,70790.56,12.2,0.66902,0.00019,17.28991]
[1780330526314,39.32,70793.85,12.2,0.66966,0.00019,17.2773]
[1780330528061,39.32,70793.86,12.2,0.66967,0.00019,17.27722]
[1780330530095,39.32,70797.74,12.2,0.67042,0.00019,17.26235]
[1780330530190,39.32,70797.74,12.2,0.67042,0.00019,17.26235]
[1780330530342,39.32,70792.59,12.2,0.66943,0.00019,17.28192]
[1780330531537,39.32,70785.68,12.2,0.66813,0.00019,17.30373]
[1780330533203,39.32,70784.63,12.2,0.66793,0.00019,17.30761]
[1780330533448,39.32,70779.75,12.2,0.66698,0.00019,17.32586]
[1780330534370,39.32,70774.83,12.2,0.66603,0.00019,17.34414]
[1780330535376,39.31,70772.01,12.2,0.66549,0.00019,17.35452]
[1780330535975,39.31,70772.01,12.2,0.66549,0.00019,17.35452]
[1780330537315,39.31,70773.04,12.2,0.6657,0.00019,17.35058]
[1780330537353,39.31,70773.04,12.2,0.6657,0.00019,17.35058]
[1780330537440,39.31,70773.04,12.2,0.6657,0.00019,17.35058]
[1780330537598,39.31,70773.04,12.2,0.6657,0.00019,17.35058]
[1780330537643,39.31,70773.04,12.2,0.6657,0.00019,17.35058]
[1780330537970,39.31,70765.58,12.2,0.66425,0.00019,17.37809]
[1780330538436,39.31,70765.58,12.2,0.66425,0.00019,17.37809]
[1780330538555,39.31,70765.58,12.2,0.66425,0.00019,17.37809]
[1780330538911,39.31,70765.58,12.2,0.66425,0.00019,17.37809]
[1780330538964,39.31,70776.14,12.2,0.66631,0.00019,17.33878]
[1780330539767,39.31,70776.14,12.2,0.66631,0.00019,17.33878]
[1780330539846,39.31,70778.53,12.2,0.66677,0.00019,17.32992]
[1780330540412,39.31,70766.98,12.2,0.66452,0.00019,17.37292]
[1780330541790,39.31,70771.5,12.2,0.6654,0.00019,17.35629]
[1780330543433,39.31,70767.69,12.2,0.66465,0.00019,17.37058]
[1780330546824,39.32,70764.43,12.2,0.664,0.00019,17.38293]
[1780330547921,39.32,70764.43,12.2,0.664,0.00019,17.38293]
[1780330547461,39.32,70756.37,12.2,0.66242,0.0002,17.41259]
[1780330548467,39.32,70755.59,12.2,0.66227,0.0002,17.41543]
[1780330550285,39.32,70753.86,12.2,0.66193,0.0002,17.42172]
[1780330550482,39.32,70753.7,12.2,0.6619,0.0002,17.42228]
[1780330551158,39.32,70753.7,12.2,0.6619,0.0002,17.42228]
[1780330551328,39.32,70753.7,12.2,0.6619,0.0002,17.42228]
[1780330551489,39.32,70750.42,12.2,0.66125,0.0002,17.43437]
[1780330552321,39.32,70750.42,12.2,0.66125,0.0002,17.43437]
[1780330552910,39.32,70750.42,12.2,0.66125,0.0002,17.43437]
[1780330552941,39.32,70744.79,12.2,0.66015,0.0002,17.45468]
[1780330555905,39.32,70742.51,12.2,0.65971,0.0002,17.46278]
[1780330555964,39.32,70742.32,12.2,0.65968,0.0002,17.46341]
[1780330556136,39.32,70742.32,12.2,0.65968,0.0002,17.46341]
[1780330556162,39.32,70742.32,12.2,0.65968,0.0002,17.46341]
[1780330556524,39.32,70747.57,12.2,0.66069,0.0002,17.44474]
[1780330557251,39.32,70747.57,12.2,0.66069,0.0002,17.44474]
[1780330557531,39.32,70751.67,12.2,0.6615,0.0002,17.42986]
[1780330560697,39.33,70749.78,12.2,0.66111,0.0002,17.43712]
[1780330560967,39.33,70749.78,12.2,0.66111,0.0002,17.43712]
[1780330560723,39.33,70746.31,12.2,0.66042,0.0002,17.44986]
[1780330561559,39.33,70738.54,12.2,0.6589,0.0002,17.4777]
[1780330562566,39.33,70735.38,12.2,0.65828,0.0002,17.48895]
[1780330565038,39.33,70735.26,12.2,0.65826,0.0002,17.48937]
[1780330565587,39.33,70738.25,12.2,0.65885,0.0002,17.47864]
[1780330566021,39.33,70738.25,12.2,0.65885,0.0002,17.47864]
[1780330568765,39.33,70740.22,12.2,0.65924,0.0002,17.47146]
[1780330569725,39.33,70740.73,12.2,0.65934,0.0002,17.46957]
[1780330569765,39.33,70744.91,12.2,0.66017,0.0002,17.4545]
[1780330571629,39.33,70747.84,12.2,0.66071,0.0002,17.4444]
[1780330573409,39.34,70748.51,12.2,0.66083,0.0002,17.4422]
[1780330573473,39.34,70748.51,12.2,0.66083,0.0002,17.4422]
[1780330573552,39.34,70748.51,12.2,0.66083,0.0002,17.4422]
[1780330573643,39.34,70744.3,12.2,0.66,0.0002,17.45758]
[1780330574649,39.34,70739.37,12.2,0.65904,0.0002,17.47521]
[1780330575528,39.34,70739.37,12.2,0.65904,0.0002,17.47521]
[1780330575659,39.34,70739.37,12.2,0.65904,0.0002,17.47521]
[1780330576011,39.34,70739.37,12.2,0.65904,0.0002,17.47521]
[1780330576030,39.34,70739.37,12.2,0.65904,0.0002,17.47521]
[1780330575677,39.34,70729.76,12.2,0.65716,0.0002,17.50934]
[1780330576671,39.34,70721.91,12.2,0.65561,0.0002,17.537]
[1780330579025,39.34,70719.66,12.2,0.65517,0.0002,17.54489]
[1780330579602,39.34,70719.48,12.2,0.65513,0.0002,17.54554]
[1780330579692,39.34,70722.48,12.2,0.65572,0.0002,17.53506]
[1780330581014,39.34,70722.48,12.2,0.65572,0.0002,17.53506]
[1780330587748,39.33,70721.42,12.2,0.65553,0.0002,17.53847]
[1780330591319,39.33,70722.06,12.2,0.65565,0.0002,17.53625]
[1780330594596,39.33,70721.82,12.2,0.65564,0.0002,17.53289]
[1780330596811,39.34,70716.88,12.2,0.65466,0.0002,17.55017]
[1780330600841,39.34,70719.92,12.2,0.65526,0.0002,17.53959]
[1780330601634,39.34,70719.92,12.2,0.65526,0.0002,17.53959]
[1780330601643,39.34,70719.92,12.2,0.65526,0.0002,17.53959]
[1780330601699,39.34,70719.92,12.2,0.65526,0.0002,17.53959]
[1780330601938,39.34,70719.92,12.2,0.65526,0.0002,17.53959]
[1780330602043,39.33,70727.82,12.2,0.65681,0.0002,17.5118]
[1780330602346,39.33,70727.82,12.2,0.65681,0.0002,17.5118]
[1780330602695,39.33,70727.82,12.2,0.65681,0.0002,17.5118]
[1780330603043,39.33,70727.82,12.2,0.65681,0.0002,17.5118]
[1780330602854,39.33,70739.99,12.2,0.6592,0.0002,17.46846]
[1780330603264,39.33,70739.99,12.2,0.6592,0.0002,17.46846]
[1780330603861,39.33,70741.95,12.2,0.65959,0.0002,17.46137]
[1780330604159,39.33,70741.95,12.2,0.65959,0.0002,17.46137]
[1780330604184,39.33,70741.95,12.2,0.65959,0.0002,17.46137]
[1780330604300,39.33,70741.95,12.2,0.65959,0.0002,17.46137]
[1780330604868,39.33,70745.49,12.2,0.66029,0.0002,17.44858]
[1780330609904,39.35,70747.35,12.2,0.66059,0.0002,17.44303]
[1780330610911,39.35,70753.19,12.2,0.66172,0.0002,17.42212]
[1780330611918,39.35,70758.24,12.2,0.6627,0.00019,17.40393]
[1780330612960,39.35,70758.24,12.2,0.6627,0.00019,17.40393]
[1780330613932,39.36,70762.97,12.2,0.6636,0.00019,17.38694]
[1780330617964,39.36,70758.43,12.2,0.66269,0.00019,17.40406]
[1780330618967,39.37,70753.04,12.2,0.66163,0.0002,17.42383]
[1780330619974,39.37,70755.72,12.2,0.66215,0.00019,17.41427]
[1780330620981,39.37,70764.42,12.2,0.66383,0.00019,17.38264]
[1780330621518,39.37,70764.42,12.2,0.66383,0.00019,17.38264]
[1780330621847,39.37,70764.42,12.2,0.66383,0.00019,17.38264]
[1780330621996,39.37,70774.47,12.2,0.66578,0.00019,17.34564]
[1780330623000,39.37,70779.31,12.2,0.66671,0.00019,17.32768]
[1780330623632,39.37,70779.31,12.2,0.66671,0.00019,17.32768]
[1780330623713,39.37,70779.31,12.2,0.66671,0.00019,17.32768]
[1780330623858,39.37,70779.31,12.2,0.66671,0.00019,17.32768]
[1780330624010,39.38,70784.59,12.2,0.66773,0.00019,17.30797]
[1780330624905,39.38,70784.59,12.2,0.66773,0.00019,17.30797]
[1780330625015,39.38,70792.5,12.2,0.66926,0.00019,17.27822]
[1780330628036,39.38,70799.43,12.2,0.67057,0.00019,17.2524]
[1780330628664,39.38,70799.43,12.2,0.67057,0.00019,17.2524]
[1780330629042,39.38,70800.48,12.2,0.67077,0.00019,17.24835]
[1780330629278,39.38,70800.48,12.2,0.67077,0.00019,17.24835]
[1780330629381,39.38,70800.48,12.2,0.67077,0.00019,17.24835]
[1780330629952,39.38,70800.48,12.2,0.67077,0.00019,17.24835]
[1780330630050,39.38,70796.18,12.2,0.66994,0.00019,17.2648]
[1780330630192,39.38,70796.18,12.2,0.66994,0.00019,17.2648]
[1780330631057,39.38,70796.6,12.2,0.67002,0.00019,17.2633]
[1780330631585,39.38,70796.6,12.2,0.67002,0.00019,17.2633]
[1780330633090,39.38,70798.12,12.2,0.67031,0.00019,17.25746]
[1780330634078,39.38,70800.93,12.2,0.67085,0.00019,17.24677]
[1780330638623,39.39,70799.6,12.2,0.67059,0.00019,17.25207]
[1780330638728,39.39,70801.65,12.2,0.67098,0.00019,17.2444]
[1780330639869,39.39,70801.65,12.2,0.67098,0.00019,17.2444]
[1780330639902,39.39,70796.84,12.2,0.67005,0.00019,17.26268]
[1780330641031,39.39,70804.4,12.2,0.6715,0.00019,17.2339]
[1780330641127,39.39,70807.02,12.2,0.67201,0.00019,17.22385]
[1780330643027,39.39,70803.97,12.2,0.67142,0.00019,17.23565]
[1780330643141,39.39,70807.88,12.2,0.67217,0.00019,17.22064]
[1780330646045,39.39,70812.13,12.2,0.67298,0.00019,17.20438]
[1780330650176,39.39,70812.31,12.2,0.67301,0.00019,17.20371]
[1780330650178,39.39,70812.31,12.2,0.67301,0.00019,17.20371]
[1780330650679,39.39,70812.31,12.2,0.67301,0.00019,17.20371]
[1780330650918,39.39,70812.31,12.2,0.67301,0.00019,17.20371]
[1780330650929,39.39,70800.67,12.2,0.67077,0.00019,17.24841]
[1780330651175,39.39,70800.67,12.2,0.67077,0.00019,17.24841]
[1780330652024,39.39,70782.45,12.2,0.66729,0.00019,17.31296]
[1780330652602,39.39,70782.45,12.2,0.66729,0.00019,17.31296]
[1780330652678,39.39,70779.85,12.2,0.66679,0.00019,17.32259]
[1780330653421,39.39,70779.85,12.2,0.66679,0.00019,17.32259]
[1780330653832,39.39,70779.85,12.2,0.66679,0.00019,17.32259]
[1780330653975,39.39,70779.85,12.2,0.66679,0.00019,17.32259]
[1780330654055,39.39,70781.46,12.2,0.66711,0.00019,17.31646]
[1780330654685,39.39,70781.46,12.2,0.66711,0.00019,17.31646]
[1780330655011,39.39,70781.46,12.2,0.66711,0.00019,17.31646]
[1780330654907,39.39,70758.88,12.2,0.66273,0.00019,17.39979]
[1780330655534,39.39,70757.66,12.2,0.66248,0.00019,17.40439]
[1780330656939,39.39,70757.66,12.2,0.66248,0.00019,17.40439]
[1780330658255,39.39,70762.36,12.2,0.66338,0.00019,17.38756]
[1780330659262,39.4,70757.41,12.2,0.66241,0.00019,17.4058]
[1780330660985,39.4,70757.41,12.2,0.66241,0.00019,17.4058]
[1780330661112,39.4,70757.41,12.2,0.66241,0.00019,17.4058]
[1780330661841,39.4,70771.64,12.2,0.66515,0.00019,17.35409]
[1780330662948,39.4,70797.59,12.2,0.67016,0.00019,17.25686]
[1780330663354,39.4,70797.59,12.2,0.67016,0.00019,17.25686]
[1780330663421,39.4,70797.59,12.2,0.67016,0.00019,17.25686]
[1780330664036,39.41,70802.52,12.2,0.67111,0.00019,17.23816]
[1780330664612,39.41,70812.55,12.2,0.67304,0.00019,17.1997]
[1780330666326,39.41,70815.23,12.2,0.67355,0.00019,17.18936]
[1780330668539,39.41,70815.73,12.2,0.67364,0.00019,17.18742]
[1780330668700,39.41,70815.73,12.2,0.67364,0.00019,17.18742]
[1780330668748,39.41,70815.73,12.2,0.67364,0.00019,17.18742]
[1780330668779,39.41,70821.5,12.2,0.67475,0.00019,17.165]
[1780330669346,39.41,70827.42,12.2,0.67589,0.00019,17.14186]
[1780330670354,39.41,70833.98,12.2,0.67713,0.00019,17.11618]
[1780330671299,39.41,70833.98,12.2,0.67713,0.00019,17.11618]
[1780330671904,39.41,70833.98,12.2,0.67713,0.00019,17.11618]
[1780330671939,39.41,70835.17,12.2,0.67735,0.00019,17.11162]
[1780330672906,39.41,70835.17,12.2,0.67735,0.00019,17.11162]
[1780330674383,39.41,70825.47,12.2,0.6755,0.00019,17.14984]
[1780330675390,39.41,70819.33,12.2,0.67432,0.00019,17.17387]
[1780330676535,39.41,70819.33,12.2,0.67432,0.00019,17.17387]
[1780330676632,39.41,70822.39,12.2,0.6749,0.00019,17.16196]
[1780330678061,39.41,70822.39,12.2,0.6749,0.00019,17.16196]
[1780330678088,39.41,70826.68,12.2,0.67573,0.00019,17.14511]
[1780330679420,39.41,70830.35,12.2,0.67644,0.00019,17.13046]
[1780330681439,39.41,70827.62,12.2,0.67592,0.00019,17.14105]
[1780330684459,39.4,70830.68,12.2,0.67653,0.00019,17.12865]
[1780330688488,39.39,70826.21,12.2,0.6757,0.00019,17.1456]
[1780330690182,39.39,70826.21,12.2,0.6757,0.00019,17.1456]
[1780330691021,39.39,70825.52,12.2,0.67557,0.00019,17.14832]
[1780330691036,39.39,70828.35,12.2,0.67611,0.00019,17.13709]
[1780330694530,39.39,70820.61,12.2,0.67465,0.00019,17.16701]
[1780330695354,39.39,70820.61,12.2,0.67465,0.00019,17.16701]
[1780330695998,39.39,70820.61,12.2,0.67465,0.00019,17.16701]
[1780330696802,39.39,70819.23,12.2,0.67438,0.00019,17.17239]
[1780330696838,39.39,70818.97,12.2,0.67433,0.00019,17.1734]
[1780330697553,39.39,70818.97,12.2,0.67433,0.00019,17.1734]
[1780330697577,39.39,70823.8,12.2,0.67526,0.00019,17.15455]
[1780330699565,39.39,70828.91,12.2,0.67624,0.00019,17.13446]
[1780330703593,39.38,70836.2,12.2,0.67765,0.00019,17.10541]
[1780330706614,39.38,70833.45,12.2,0.67714,0.00019,17.11597]
[1780330708705,39.38,70833.78,12.2,0.67721,0.00019,17.11455]
[1780330708960,39.38,70833.78,12.2,0.67721,0.00019,17.11455]
[1780330713575,39.38,70833.86,12.2,0.67726,0.00019,17.10977]
[1780330714003,39.38,70833.86,12.2,0.67726,0.00019,17.10977]
[1780330714065,39.38,70827.43,12.2,0.67603,0.00019,17.135]
[1780330714823,39.38,70822.51,12.2,0.67509,0.00019,17.1543]
[1780330716686,39.38,70825.4,12.2,0.67565,0.00019,17.14287]
[1780330718700,39.37,70828.54,12.2,0.67626,0.00019,17.13031]
[1780330720716,39.37,70825.64,12.2,0.67572,0.00019,17.14147]
[1780330725751,39.36,70828.15,12.2,0.67622,0.00019,17.13105]
[1780330728772,39.36,70824.71,12.2,0.67557,0.00019,17.14436]
[1780330731793,39.36,70827.91,12.2,0.6762,0.00019,17.13158]
[1780330732916,39.36,70827.91,12.2,0.6762,0.00019,17.13158]
[1780330736821,39.36,70828.09,12.2,0.67623,0.00019,17.13084]
[1780330737762,39.36,70828.45,12.2,0.6763,0.00019,17.12945]
[1780330740806,39.36,70830.62,12.2,0.67672,0.00019,17.12072]
[1780330744357,39.35,70833.21,12.2,0.67724,0.00019,17.11009]
[1780330744401,39.35,70833.21,12.2,0.67724,0.00019,17.11009]
[1780330744441,39.35,70833.21,12.2,0.67724,0.00019,17.11009]
[1780330744816,39.35,70833.21,12.2,0.67724,0.00019,17.11009]
[1780330744884,39.35,70837.96,12.2,0.67815,0.00019,17.09117]
[1780330745472,39.35,70837.96,12.2,0.67815,0.00019,17.09117]
[1780330746168,39.35,70837.96,12.2,0.67815,0.00019,17.09117]
[1780330746176,39.35,70840.48,12.2,0.67864,0.00019,17.08106]
[1780330751936,39.34,70837.31,12.2,0.67805,0.00019,17.09321]
[1780330752778,39.34,70837.31,12.2,0.67805,0.00019,17.09321]
[1780330753258,39.34,70827.01,12.2,0.67608,0.00019,17.13382]
[1780330753787,39.34,70827.01,12.2,0.67608,0.00019,17.13382]
[1780330753916,39.34,70827.01,12.2,0.67608,0.00019,17.13382]
[1780330754916,39.34,70827.83,12.2,0.67625,0.00019,17.13048]
[1780330756218,39.34,70826.0,12.2,0.6759,0.00019,17.13756]
[1780330755963,39.34,70820.1,12.2,0.67478,0.00019,17.16054]
[1780330756970,39.34,70811.36,12.2,0.6731,0.00019,17.19452]
[1780330757766,39.34,70811.36,12.2,0.6731,0.00019,17.19452]
[1780330757977,39.34,70810.84,12.2,0.673,0.00019,17.19651]
[1780330759000,39.34,70810.84,12.2,0.673,0.00019,17.19651]
[1780330759101,39.34,70808.37,12.2,0.67252,0.00019,17.20602]
[1780330760186,39.34,70808.37,12.2,0.67252,0.00019,17.20602]
[1780330760188,39.34,70807.83,12.2,0.67242,0.00019,17.20807]
[1780330761254,39.34,70807.83,12.2,0.67242,0.00019,17.20807]
[1780330762219,39.34,70807.87,12.2,0.67243,0.00019,17.20783]
[1780330762331,39.34,70807.87,12.2,0.67243,0.00019,17.20783]
[1780330762792,39.34,70807.87,12.2,0.67243,0.00019,17.20783]
[1780330762941,39.34,70807.87,12.2,0.67243,0.00019,17.20783]
[1780330763012,39.34,70803.41,12.2,0.67157,0.00019,17.22496]
[1780330763756,39.34,70803.41,12.2,0.67157,0.00019,17.22496]
[1780330764020,39.34,70797.73,12.2,0.67048,0.00019,17.24664]
[1780330769055,39.33,70797.38,12.2,0.67043,0.00019,17.24761]
[1780330770780,39.33,70799.55,12.2,0.67085,0.00019,17.23925]
[1780330771138,39.33,70799.55,12.2,0.67085,0.00019,17.23925]
[1780330771195,39.33,70803.4,12.2,0.67163,0.00019,17.22014]
[1780330773016,39.33,70803.44,12.2,0.67164,0.00019,17.21994]
[1780330773134,39.33,70803.44,12.2,0.67164,0.00019,17.21994]
[1780330773177,39.33,70809.24,12.2,0.67276,0.00019,17.19754]
[1780330774091,39.33,70823.14,12.2,0.67543,0.00019,17.14341]
[1780330775098,39.33,70824.42,12.2,0.67568,0.00019,17.13841]
[1780330780133,39.33,70824.21,12.2,0.67563,0.00019,17.13932]
[1780330785168,39.33,70824.61,12.2,0.67571,0.00019,17.13787]
[1780330786499,39.33,70826.01,12.2,0.67597,0.00019,17.13239]
[1780330786874,39.33,70826.01,12.2,0.67597,0.00019,17.13239]
[1780330790541,39.33,70825.04,12.2,0.67578,0.00019,17.13629]
[1780330790659,39.33,70825.04,12.2,0.67578,0.00019,17.13629]
[1780330790730,39.33,70825.04,12.2,0.67578,0.00019,17.13629]
[1780330791249,39.33,70825.04,12.2,0.67578,0.00019,17.13629]
[1780330791288,39.33,70810.64,12.2,0.67302,0.00019,17.19244]
[1780330792218,39.33,70807.27,12.2,0.67237,0.00019,17.20543]
[1780330797255,39.33,70806.67,12.2,0.67226,0.00019,17.20754]
[1780330800938,39.33,70806.7,12.2,0.67227,0.00019,17.2073]
[1780330801283,39.33,70806.78,12.2,0.67229,0.00019,17.20694]
[1780330806318,39.33,70805.4,12.2,0.67204,0.00019,17.21203]
[1780330811353,39.32,70805.58,12.2,0.67208,0.00019,17.21111]
[1780330814738,39.32,70805.89,12.2,0.67214,0.00019,17.20982]
[1780330814857,39.32,70805.89,12.2,0.67214,0.00019,17.20982]
[1780330814887,39.32,70805.89,12.2,0.67214,0.00019,17.20982]
[1780330814894,39.32,70805.89,12.2,0.67214,0.00019,17.20982]
[1780330815579,39.32,70806.37,12.2,0.67224,0.00019,17.20789]
[1780330815580,39.32,70797.04,12.2,0.67044,0.00019,17.24363]
[1780330817038,39.32,70797.04,12.2,0.67044,0.00019,17.24363]
[1780330817070,39.32,70792.84,12.2,0.66963,0.00019,17.25956]
[1780330817909,39.32,70792.84,12.2,0.66963,0.00019,17.25956]
[1780330822965,39.31,70792.29,12.2,0.66954,0.00019,17.26131]
[1780330826095,39.31,70793.62,12.2,0.66981,0.00019,17.256]
[1780330826967,39.31,70793.98,12.2,0.66989,0.00019,17.25448]
[1780330826983,39.31,70793.98,12.2,0.66989,0.00019,17.25448]
[1780330826987,39.31,70793.98,12.2,0.66989,0.00019,17.25448]
[1780330832750,39.31,70793.45,12.2,0.6698,0.00019,17.25618]
[1780330836529,39.3,70786.14,12.2,0.66844,0.00019,17.27915]
[1780330841564,39.29,70786.02,12.2,0.66844,0.00019,17.27905]
[1780330847213,39.29,70784.96,12.2,0.66826,0.00019,17.28268]
[1780330847349,39.29,70784.96,12.2,0.66826,0.00019,17.28268]
[1780330847484,39.29,70784.66,12.2,0.6682,0.00019,17.28371]
[1780330847748,39.29,70784.66,12.2,0.6682,0.00019,17.28371]
[1780330847822,39.29,70784.66,12.2,0.6682,0.00019,17.28371]
[1780330848206,39.29,70784.66,12.2,0.6682,0.00019,17.28371]
[1780330848227,39.29,70784.66,12.2,0.6682,0.00019,17.28371]
[1780330848293,39.29,70792.3,12.2,0.66969,0.00019,17.25467]
[1780330848895,39.29,70792.3,12.2,0.66969,0.00019,17.25467]
[1780330849239,39.29,70792.3,12.2,0.66969,0.00019,17.25467]
[1780330849300,39.29,70792.3,12.2,0.66969,0.00019,17.25467]
[1780330849315,39.28,70801.79,12.2,0.67153,0.00019,17.21831]
[1780330849586,39.28,70801.79,12.2,0.67153,0.00019,17.21831]
[1780330854657,39.28,70805.38,12.2,0.67223,0.00019,17.20428]
[1780330856068,39.28,70805.38,12.2,0.67223,0.00019,17.20428]
[1780330860581,39.28,70804.07,12.2,0.67198,0.00019,17.20919]
[1780330860594,39.28,70804.07,12.2,0.67198,0.00019,17.20919]
[1780330860699,39.28,70803.65,12.2,0.6719,0.00019,17.21078]
[1780330861539,39.28,70803.65,12.2,0.6719,0.00019,17.21078]
[1780330862319,39.28,70803.65,12.2,0.6719,0.00019,17.21078]
[1780330862391,39.28,70803.65,12.2,0.6719,0.00019,17.21078]
[1780330862445,39.28,70802.06,12.2,0.6716,0.00019,17.21687]
[1780330862748,39.28,70807.89,12.2,0.67272,0.00019,17.19439]
[1780330864748,39.28,70810.86,12.2,0.6733,0.00019,17.18283]
[1780330869783,39.28,70809.41,12.2,0.67302,0.00019,17.18844]
[1780330874818,39.28,70811.76,12.2,0.67347,0.00019,17.17928]
[1780330876832,39.28,70809.03,12.2,0.67295,0.00019,17.18986]
[1780330881867,39.28,70806.36,12.2,0.67244,0.00019,17.20014]
[1780330883883,39.28,70809.88,12.2,0.67312,0.00019,17.18649]
[1780330886348,39.28,70808.58,12.2,0.67287,0.00019,17.19152]
[1780330892332,39.28,70807.66,12.2,0.67269,0.00019,17.19499]
[1780330894537,39.28,70807.78,12.2,0.67275,0.00019,17.1902]
[1780330894825,39.28,70807.78,12.2,0.67275,0.00019,17.1902]
[1780330894958,39.28,70807.73,12.2,0.67274,0.00019,17.19038]
[1780330898475,39.28,70806.97,12.2,0.6726,0.00019,17.19328]
[1780330901215,39.27,70809.38,12.2,0.67306,0.00019,17.18392]
[1780330901276,39.27,70812.97,12.2,0.67375,0.00019,17.16997]
[1780330902006,39.27,70821.84,12.2,0.67546,0.00019,17.13531]
[1780330903014,39.28,70825.18,12.2,0.6761,0.00019,17.12221]
[1780330906702,39.28,70823.88,12.2,0.67585,0.00019,17.12747]
[1780330907042,39.28,70824.82,12.2,0.67602,0.00019,17.12381]
[1780330907697,39.28,70824.82,12.2,0.67602,0.00019,17.12381]
[1780330911070,39.28,70829.32,12.2,0.67688,0.00019,17.10627]
[1780330913009,39.28,70828.45,12.2,0.67671,0.00019,17.10977]
[1780330913084,39.28,70824.68,12.2,0.67598,0.00019,17.12469]
[1780330918119,39.28,70825.2,12.2,0.67607,0.00019,17.12289]
[1780330921504,39.29,70824.9,12.2,0.67601,0.00019,17.12422]
[1780330922146,39.29,70830.87,12.2,0.67715,0.00019,17.10071]
[1780330923154,39.29,70833.96,12.2,0.67774,0.00019,17.08853]
[1780330926175,39.29,70838.01,12.2,0.6785,0.00019,17.07267]
[1780330931210,39.3,70839.13,12.2,0.67869,0.00019,17.06869]
[1780330932932,39.3,70839.02,12.2,0.67867,0.00019,17.06923]
[1780330933033,39.3,70839.02,12.2,0.67867,0.00019,17.06923]
[1780330933132,39.3,70839.02,12.2,0.67867,0.00019,17.06923]
[1780330933491,39.3,70837.84,12.2,0.67844,0.00019,17.07403]
[1780330933521,39.3,70837.84,12.2,0.67844,0.00019,17.07403]
[1780330933656,39.3,70837.84,12.2,0.67844,0.00019,17.07403]
[1780330934231,39.3,70847.06,12.2,0.6802,0.00019,17.03722]
[1780330939266,39.3,70846.72,12.2,0.68013,0.00019,17.03866]
[1780330942066,39.3,70847.71,12.2,0.68032,0.00019,17.03456]
[1780330942287,39.3,70850.66,12.2,0.68089,0.00019,17.02262]
[1780330942943,39.3,70850.66,12.2,0.68089,0.00019,17.02262]
[1780330943295,39.3,70853.15,12.2,0.68137,0.00019,17.01253]
[1780330946316,39.3,70856.39,12.2,0.68199,0.00019,16.99932]
[1780330947249,39.3,70856.39,12.2,0.68199,0.00019,16.99932]
[1780330947723,39.3,70855.44,12.2,0.68181,0.00019,17.00315]
[1780330948257,39.3,70855.44,12.2,0.68181,0.00019,17.00315]
[1780330948330,39.3,70851.43,12.2,0.68104,0.00019,17.01934]
[1780330948789,39.3,70851.43,12.2,0.68104,0.00019,17.01934]
[1780330949778,39.3,70851.61,12.2,0.68108,0.00019,17.01857]
[1780330950155,39.3,70851.61,12.2,0.68108,0.00019,17.01857]
[1780330950344,39.29,70848.13,12.2,0.68042,0.00019,17.03256]
[1780330950500,39.29,70848.13,12.2,0.68042,0.00019,17.03256]
[1780330950874,39.29,70848.13,12.2,0.68042,0.00019,17.03256]
[1780330953694,39.29,70846.96,12.2,0.68023,0.00019,17.03278]
[1780330953966,39.29,70846.96,12.2,0.68023,0.00019,17.03278]
[1780330955076,39.29,70847.41,12.2,0.68032,0.00019,17.03099]
[1780330955083,39.29,70847.41,12.2,0.68032,0.00019,17.03099]
[1780330955473,39.29,70847.41,12.2,0.68032,0.00019,17.03099]
[1780330957240,39.29,70845.57,12.2,0.67997,0.00019,17.03843]
[1780330957864,39.29,70846.79,12.2,0.6802,0.00019,17.03354]
[1780330958400,39.29,70846.25,12.2,0.68009,0.00019,17.03573]
[1780330959898,39.29,70845.78,12.2,0.68,0.00019,17.03763]
[1780330960414,39.29,70845.79,12.2,0.68001,0.00019,17.03761]
[1780330960482,39.29,70845.79,12.2,0.68001,0.00019,17.03761]
[1780330960799,39.29,70845.79,12.2,0.68001,0.00019,17.03761]
[1780330961421,39.29,70846.18,12.2,0.68008,0.00019,17.03606]
[1780330963324,39.3,70845.61,12.2,0.67996,0.00019,17.03853]
[1780330963435,39.3,70846.03,12.2,0.68003,0.00019,17.03703]
[1780330963885,39.3,70846.03,12.2,0.68003,0.00019,17.03703]
[1780330964442,39.3,70848.12,12.2,0.68043,0.00019,17.02864]
[1780330966725,39.3,70848.64,12.2,0.68052,0.00019,17.02688]
[1780330967462,39.3,70849.24,12.2,0.68062,0.00019,17.02463]
[1780330970062,39.3,70846.97,12.2,0.68019,0.00019,17.03381]
[1780330970069,39.3,70846.97,12.2,0.68019,0.00019,17.03381]
[1780330970493,39.31,70844.51,12.2,0.67972,0.00019,17.0437]
[1780330972502,39.31,70841.01,12.2,0.67905,0.00019,17.05771]
[1780330976477,39.31,70842.5,12.2,0.67933,0.00019,17.05174]
[1780330976530,39.3,70844.39,12.2,0.6797,0.00019,17.04416]
[1780330978078,39.31,70848.88,12.2,0.68054,0.00019,17.02652]
[1780330983579,39.32,70849.22,12.2,0.68056,0.00019,17.02595]
[1780330984513,39.32,70849.22,12.2,0.68056,0.00019,17.02595]
[1780330984821,39.32,70849.31,12.2,0.68057,0.00019,17.02576]
[1780330985593,39.32,70853.36,12.2,0.68135,0.00019,17.00943]
[1780330990628,39.33,70852.3,12.2,0.68109,0.00019,17.01494]
[1780330992642,39.34,70847.8,12.2,0.6802,0.00019,17.03369]
[1780330998198,39.35,70848.77,12.2,0.68036,0.00019,17.03036]
[1780330998684,39.35,70845.16,12.2,0.67965,0.00019,17.04547]
[1780331000357,39.35,70845.16,12.2,0.67965,0.00019,17.04547]
[1780331000490,39.35,70845.16,12.2,0.67965,0.00019,17.04547]
[1780331000522,39.35,70842.24,12.2,0.67909,0.00019,17.05709]
[1780331000617,39.35,70842.24,12.2,0.67909,0.00019,17.05709]
[1780331000698,39.35,70834.46,12.2,0.6776,0.00019,17.08802]
[1780331001959,39.35,70830.1,12.2,0.67677,0.00019,17.10527]
[1780331003398,39.35,70826.2,12.2,0.67602,0.00019,17.12069]
[1780331008753,39.36,70827.35,12.2,0.67622,0.00019,17.11646]
[1780331013395,39.36,70827.08,12.2,0.6762,0.00019,17.11337]
[1780331013828,39.36,70826.69,12.2,0.67612,0.00019,17.11496]
[1780331017729,39.36,70826.43,12.2,0.67606,0.00019,17.1162]
[1780331019280,39.36,70826.44,12.2,0.67606,0.00019,17.11621]
[1780331020839,39.37,70820.29,12.2,0.67487,0.00019,17.14046]
[1780331025874,39.37,70820.65,12.2,0.67493,0.00019,17.13922]
[1780331028425,39.37,70822.17,12.2,0.67522,0.00019,17.13331]
[1780331028835,39.37,70823.7,12.2,0.67552,0.00019,17.12737]
[1780331033930,39.37,70823.63,12.2,0.67549,0.00019,17.12796]
[1780331034937,39.37,70812.76,12.2,0.6734,0.00019,17.17034]
[1780331035944,39.37,70809.5,12.2,0.67277,0.00019,17.18295]
[1780331037958,39.37,70812.22,12.2,0.67329,0.00019,17.17244]
[1780331040981,39.37,70821.49,12.2,0.67507,0.00019,17.13642]
[1780331042708,39.37,70822.81,12.2,0.67532,0.00019,17.1313]
[1780331042893,39.37,70822.81,12.2,0.67532,0.00019,17.1313]
[1780331043114,39.37,70822.81,12.2,0.67532,0.00019,17.1313]
[1780331043170,39.37,70822.81,12.2,0.67532,0.00019,17.1313]
[1780331043339,39.37,70822.81,12.2,0.67532,0.00019,17.1313]
[1780331043492,39.37,70822.81,12.2,0.67532,0.00019,17.1313]
[1780331043493,39.37,70832.24,12.2,0.67713,0.00019,17.09428]
[1780331043679,39.37,70832.24,12.2,0.67713,0.00019,17.09428]
[1780331044360,39.37,70845.63,12.2,0.67969,0.00019,17.04095]
[1780331045545,39.37,70845.63,12.2,0.67969,0.00019,17.04095]
[1780331045559,39.38,70844.86,12.2,0.67953,0.00019,17.04434]
[1780331046630,39.38,70844.41,12.2,0.67944,0.00019,17.04628]
[1780331046746,39.38,70844.41,12.2,0.67944,0.00019,17.04628]
[1780331047230,39.38,70844.41,12.2,0.67944,0.00019,17.04628]
[1780331047331,39.38,70842.55,12.2,0.67908,0.00019,17.05385]
[1780331048030,39.38,70837.25,12.2,0.67807,0.00019,17.07491]
[1780331049063,39.38,70837.25,12.2,0.67807,0.00019,17.07491]
[1780331049077,39.38,70837.25,12.2,0.67807,0.00019,17.07491]
[1780331049115,39.38,70837.25,12.2,0.67807,0.00019,17.07491]
[1780331049132,39.38,70834.54,12.2,0.67755,0.00019,17.08566]
[1780331055079,39.37,70834.01,12.2,0.67747,0.00019,17.08719]
[1780331055870,39.37,70834.01,12.2,0.67747,0.00019,17.08719]
[1780331056086,39.37,70828.76,12.2,0.67647,0.00019,17.10781]
[1780331058100,39.37,70821.83,12.2,0.67514,0.00019,17.13496]
[1780331060115,39.37,70819.24,12.2,0.67465,0.00019,17.14499]
[1780331065151,39.37,70817.38,12.2,0.67429,0.00019,17.15236]
[1780331069938,39.37,70818.96,12.2,0.67459,0.00019,17.14631]
[1780331075221,39.38,70818.76,12.2,0.67457,0.00019,17.14297]
[1780331080255,39.38,70818.6,12.2,0.67453,0.00019,17.14376]
[1780331085291,39.38,70819.73,12.2,0.67474,0.00019,17.13955]
[1780331090622,39.37,70819.53,12.2,0.67473,0.00019,17.13974]
[1780331090773,39.37,70819.53,12.2,0.67473,0.00019,17.13974]
[1780331091333,39.37,70819.24,12.2,0.67468,0.00019,17.14076]
[1780331095530,39.37,70819.7,12.2,0.67478,0.00019,17.13862]
[1780331095599,39.37,70819.69,12.2,0.67479,0.00019,17.13854]
[1780331101406,39.36,70820.16,12.2,0.67491,0.00019,17.13603]
[1780331104101,39.36,70821.47,12.2,0.67517,0.00019,17.1307]
[1780331104226,39.36,70821.47,12.2,0.67517,0.00019,17.1307]
[1780331104425,39.35,70825.49,12.2,0.67595,0.00019,17.11484]
[1780331106439,39.35,70822.39,12.2,0.67536,0.00019,17.12681]
[1780331108453,39.35,70816.42,12.2,0.67422,0.00019,17.14991]
[1780331113488,39.35,70817.26,12.2,0.67438,0.00019,17.14682]
[1780331118523,39.35,70815.9,12.2,0.67411,0.00019,17.15231]
[1780331123559,39.36,70816.31,12.2,0.67418,0.00019,17.15091]
[1780331124566,39.36,70819.26,12.2,0.67474,0.00019,17.13945]
[1780331125573,39.36,70821.83,12.2,0.67523,0.00019,17.12946]
[1780331129109,39.36,70823.21,12.2,0.67549,0.00019,17.12422]
[1780331129334,39.36,70823.21,12.2,0.67549,0.00019,17.12422]
[1780331129435,39.36,70823.21,12.2,0.67549,0.00019,17.12422]
[1780331129601,39.36,70831.9,12.2,0.67715,0.00019,17.0901]
[1780331130079,39.36,70831.9,12.2,0.67715,0.00019,17.0901]
[1780331130610,39.36,70843.22,12.2,0.67931,0.00019,17.04521]
[1780331131617,39.36,70845.07,12.2,0.67969,0.00019,17.03363]
[1780331132199,39.36,70845.07,12.2,0.67969,0.00019,17.03363]
[1780331132267,39.36,70845.07,12.2,0.67969,0.00019,17.03363]
[1780331132624,39.36,70847.03,12.2,0.68006,0.00019,17.02592]
[1780331136068,39.37,70846.99,12.2,0.68003,0.00019,17.02654]
[1780331136087,39.37,70846.99,12.2,0.68003,0.00019,17.02654]
[1780331136261,39.37,70846.99,12.2,0.68003,0.00019,17.02654]
[1780331136652,39.37,70845.37,12.2,0.67972,0.00019,17.03317]
[1780331137070,39.37,70845.37,12.2,0.67972,0.00019,17.03317]
[1780331137659,39.37,70844.43,12.2,0.67953,0.00019,17.03707]
[1780331138666,39.38,70854.87,12.2,0.68151,0.00019,16.99544]
[1780331140206,39.38,70854.87,12.2,0.68151,0.00019,16.99544]
[1780331140670,39.38,70859.1,12.2,0.68229,0.00019,16.9788]
[1780331140777,39.38,70864.22,12.2,0.68326,0.00019,16.958]
[1780331141687,39.38,70867.57,12.2,0.68389,0.00019,16.94452]
[1780331146722,39.39,70870.02,12.2,0.68432,0.00019,16.93521]
[1780331151757,39.4,70870.53,12.2,0.68439,0.00019,16.9338]
[1780331153224,39.4,70870.53,12.2,0.68439,0.00019,16.9338]
[1780331155225,39.4,70868.69,12.2,0.68403,0.00019,16.94171]
[1780331155728,39.4,70869.21,12.2,0.68412,0.00019,16.93973]
[1780331156795,39.41,70863.32,12.2,0.683,0.00019,16.96387]
[1780331158736,39.41,70862.0,12.2,0.68274,0.00019,16.96937]
[1780331158809,39.41,70866.84,12.2,0.68365,0.00019,16.94987]
[1780331159816,39.41,70872.31,12.2,0.68468,0.00019,16.92771]
[1780331163242,39.41,70871.94,12.2,0.68459,0.00019,16.9295]
[1780331163738,39.42,70873.25,12.2,0.68483,0.00019,16.92438]
[1780331163844,39.42,70870.4,12.2,0.68429,0.00019,16.93605]
[1780331165240,39.42,70870.4,12.2,0.68429,0.00019,16.93605]
[1780331170894,39.43,70865.85,12.2,0.68338,0.00019,16.95567]
[1780331172750,39.43,70865.99,12.2,0.6834,0.00019,16.95526]
[1780331173914,39.44,70869.77,12.2,0.6841,0.00019,16.94037]
[1780331175053,39.44,70869.77,12.2,0.6841,0.00019,16.94037]
[1780331175412,39.44,70875.49,12.2,0.68517,0.00019,16.9171]
[1780331175937,39.44,70887.87,12.2,0.6875,0.00019,16.86612]
[1780331176944,39.44,70883.66,12.2,0.68671,0.00019,16.88364]
[1780331178759,39.44,70876.85,12.2,0.68542,0.00019,16.91178]
[1780331178958,39.44,70873.6,12.2,0.6848,0.00019,16.92521]
[1780331180762,39.44,70871.76,12.2,0.68445,0.00019,16.93286]
[1780331186016,39.45,70879.37,12.2,0.68585,0.00019,16.90246]
[1780331187016,39.45,70889.88,12.2,0.68783,0.00019,16.85908]
[1780331188390,39.45,70889.88,12.2,0.68783,0.00019,16.85908]
[1780331188533,39.45,70890.05,12.2,0.68785,0.00019,16.85847]
[1780331189435,39.45,70890.05,12.2,0.68785,0.00019,16.85847]
[1780331189482,39.45,70890.05,12.2,0.68785,0.00019,16.85847]
[1780331189562,39.45,70893.02,12.2,0.68841,0.00019,16.8462]
[1780331191044,39.46,70901.24,12.2,0.68997,0.00019,16.80781]
[1780331192638,39.46,70901.24,12.2,0.68997,0.00019,16.80781]
[1780331192739,39.46,70901.98,12.2,0.69011,0.00019,16.80481]
[1780331193318,39.46,70901.98,12.2,0.69011,0.00019,16.80481]
[1780331193692,39.46,70909.04,12.2,0.69144,0.00019,16.77502]
[1780331194074,39.46,70921.16,12.2,0.6937,0.00019,16.72355]
[1780331195084,39.46,70917.46,12.2,0.69301,0.00019,16.73929]
[1780331200116,39.46,70915.55,12.2,0.69266,0.00019,16.74735]
[1780331203137,39.46,70918.17,12.2,0.69315,0.00019,16.73618]
[1780331204440,39.46,70918.17,12.2,0.69315,0.00019,16.73618]
[1780331204646,39.46,70918.17,12.2,0.69315,0.00019,16.73618]
[1780331204747,39.46,70909.41,12.2,0.69151,0.00019,16.77333]
[1780331204882,39.46,70909.41,12.2,0.69151,0.00019,16.77333]
[1780331205151,39.46,70901.99,12.2,0.69012,0.00019,16.80454]
[1780331210186,39.45,70901.6,12.2,0.69006,0.00019,16.80582]
[1780331210932,39.45,70901.6,12.2,0.69006,0.00019,16.80582]
[1780331213095,39.45,70900.68,12.2,0.6899,0.00019,16.80954]
[1780331213112,39.45,70900.68,12.2,0.6899,0.00019,16.80954]
[1780331213115,39.45,70900.68,12.2,0.6899,0.00019,16.80954]
[1780331213265,39.45,70900.68,12.2,0.6899,0.00019,16.80954]
[1780331213525,39.45,70894.79,12.2,0.68879,0.00019,16.83411]
[1780331214628,39.45,70894.79,12.2,0.68879,0.00019,16.83411]
[1780331214633,39.45,70888.07,12.2,0.68753,0.00019,16.86198]
[1780331218247,39.45,70890.83,12.2,0.68804,0.00019,16.85084]
[1780331219459,39.45,70890.83,12.2,0.68804,0.00019,16.85084]
[1780331221115,39.45,70889.86,12.2,0.68785,0.00019,16.85506]
[1780331221268,39.46,70883.61,12.2,0.68667,0.00019,16.88104]
[1780331223282,39.46,70880.74,12.2,0.68612,0.00019,16.89301]
[1780331227317,39.46,70880.9,12.2,0.68614,0.00019,16.89258]
[1780331227538,39.46,70880.9,12.2,0.68614,0.00019,16.89258]
[1780331227639,39.46,70873.56,12.2,0.68475,0.00019,16.9228]
[1780331228317,39.46,70859.07,12.2,0.682,0.00019,16.98184]
[1780331229635,39.46,70860.97,12.2,0.68235,0.00019,16.9744]
[1780331229928,39.46,70860.97,12.2,0.68235,0.00019,16.9744]
[1780331230322,39.46,70860.97,12.2,0.68235,0.00019,16.9744]
[1780331230331,39.47,70872.51,12.2,0.68452,0.00019,16.92769]
[1780331231323,39.47,70872.51,12.2,0.68452,0.00019,16.92769]
[1780331231338,39.47,70871.68,12.2,0.68436,0.00019,16.93122]
[1780331232326,39.47,70871.68,12.2,0.68436,0.00019,16.93122]
[1780331237380,39.48,70872.84,12.2,0.68454,0.00019,16.92735]
[1780331239243,39.48,70874.57,12.2,0.68486,0.00019,16.92042]
[1780331239301,39.48,70874.57,12.2,0.68486,0.00019,16.92042]
[1780331239361,39.48,70874.57,12.2,0.68486,0.00019,16.92042]
[1780331239436,39.48,70874.57,12.2,0.68486,0.00019,16.92042]
[1780331239683,39.48,70874.57,12.2,0.68486,0.00019,16.92042]
[1780331239760,39.48,70874.57,12.2,0.68486,0.00019,16.92042]
[1780331239746,39.48,70896.83,12.2,0.68905,0.00019,16.82851]
[1780331240708,39.48,70900.26,12.2,0.68969,0.00019,16.81428]
[1780331240995,39.48,70900.26,12.2,0.68969,0.00019,16.81428]
[1780331241654,39.48,70900.26,12.2,0.68969,0.00019,16.81428]
[1780331241926,39.48,70899.1,12.2,0.68947,0.00019,16.81925]
[1780331242709,39.48,70899.44,12.2,0.68954,0.00019,16.81774]
[1780331243391,39.48,70899.44,12.2,0.68954,0.00019,16.81774]
[1780331243715,39.48,70899.68,12.2,0.68958,0.00019,16.81666]
[1780331246447,39.48,70903.01,12.2,0.69019,0.00019,16.80305]
[1780331250162,39.49,70903.03,12.2,0.69019,0.00019,16.80322]
[1780331250614,39.49,70903.03,12.2,0.69019,0.00019,16.80322]
[1780331250682,39.49,70904.75,12.2,0.69051,0.00019,16.79608]
[1780331251498,39.49,70911.79,12.2,0.69186,0.00019,16.76203]
[1780331252310,39.49,70911.79,12.2,0.69186,0.00019,16.76203]
[1780331252501,39.49,70908.34,12.2,0.69122,0.00019,16.77654]
[1780331253507,39.49,70903.26,12.2,0.69027,0.00019,16.79785]
[1780331258542,39.48,70903.93,12.2,0.6904,0.00019,16.79474]
[1780331260557,39.48,70907.35,12.2,0.69105,0.00019,16.78023]
[1780331263756,39.48,70908.21,12.2,0.69122,0.00019,16.77651]
[1780331263838,39.48,70909.06,12.2,0.69138,0.00019,16.77288]
[1780331264253,39.48,70909.06,12.2,0.69138,0.00019,16.77288]
[1780331264507,39.48,70909.06,12.2,0.69138,0.00019,16.77288]
[1780331264585,39.48,70910.07,12.2,0.69156,0.00019,16.76866]
[1780331266599,39.48,70913.36,12.2,0.69218,0.00019,16.75467]
[1780331267606,39.48,70910.3,12.2,0.69161,0.00019,16.76759]
[1780331269620,39.48,70914.82,12.2,0.69246,0.00019,16.74839]
[1780331272640,39.48,70917.97,12.2,0.69305,0.00019,16.73495]
[1780331274655,39.48,70925.78,12.2,0.69451,0.00019,16.70161]
[1780331274890,39.48,70925.78,12.2,0.69451,0.00019,16.70161]
[1780331275750,39.48,70934.68,12.2,0.69617,0.00019,16.66335]
[1780331276670,39.48,70937.46,12.2,0.69668,0.00019,16.65136]
[1780331277288,39.48,70937.46,12.2,0.69668,0.00019,16.65136]
[1780331282655,39.48,70937.81,12.2,0.69674,0.00019,16.65001]
[1780331282720,39.48,70932.3,12.2,0.69571,0.00019,16.67381]
[1780331283726,39.48,70924.19,12.2,0.6942,0.00019,16.7086]
[1780331288760,39.48,70928.71,12.2,0.69505,0.00019,16.68913]
[1780331290774,39.48,70932.17,12.2,0.6957,0.00019,16.67424]
[1780331295809,39.48,70934.24,12.2,0.69608,0.00019,16.66536]
[1780331300845,39.48,70935.71,12.2,0.69635,0.00019,16.65907]
[1780331301736,39.48,70935.71,12.2,0.69635,0.00019,16.65907]
[1780331303721,39.48,70935.51,12.2,0.69631,0.00019,16.65997]
[1780331304832,39.48,70933.69,12.2,0.69597,0.00019,16.66783]
[1780331304861,39.48,70933.69,12.2,0.69597,0.00019,16.66783]
[1780331304873,39.48,70932.29,12.2,0.69571,0.00019,16.67387]
[1780331307009,39.48,70932.2,12.2,0.69569,0.00019,16.67427]
[1780331307894,39.48,70935.49,12.2,0.69631,0.00019,16.66008]
[1780331308901,39.48,70933.09,12.2,0.69585,0.00019,16.67056]
[1780331312929,39.48,70935.87,12.2,0.6964,0.00019,16.65428]
[1780331313936,39.48,70938.69,12.2,0.69693,0.00019,16.64211]
[1780331318971,39.48,70941.39,12.2,0.69742,0.00019,16.63055]
[1780331319978,39.48,70937.9,12.2,0.69677,0.00019,16.6457]
[1780331321992,39.48,70941.89,12.2,0.69751,0.00019,16.62848]
[1780331324008,39.49,70939.44,12.2,0.69705,0.00019,16.63917]
[1780331329043,39.49,70939.2,12.2,0.697,0.00019,16.64035]
[1780331331887,39.49,70938.57,12.2,0.69689,0.00019,16.6431]
[1780331331924,39.49,70938.57,12.2,0.69689,0.00019,16.6431]
[1780331331056,39.49,70933.49,12.2,0.69594,0.00019,16.66505]
[1780331336091,39.49,70933.57,12.2,0.69595,0.00019,16.66472]
[1780331339113,39.49,70936.0,12.2,0.69641,0.00019,16.65425]
[1780331341854,39.49,70930.19,12.2,0.69532,0.00019,16.6793]
[1780331342134,39.49,70925.28,12.2,0.69441,0.00019,16.70034]
[1780331343141,39.49,70920.93,12.2,0.6936,0.00019,16.71891]
[1780331347065,39.49,70921.0,12.2,0.69362,0.00019,16.71852]
[1780331347169,39.49,70917.51,12.2,0.69297,0.00019,16.73334]
[1780331349183,39.49,70914.88,12.2,0.69248,0.00019,16.74448]
[1780331354219,39.48,70916.84,12.2,0.69285,0.00019,16.736]
[1780331355226,39.48,70914.45,12.2,0.6924,0.00019,16.74607]
[1780331360261,39.48,70912.32,12.2,0.69202,0.00019,16.75465]
[1780331363359,39.48,70913.31,12.2,0.69222,0.00019,16.7503]
[1780331363985,39.48,70913.67,12.2,0.69229,0.00019,16.7487]
[1780331364382,39.48,70918.8,12.2,0.69325,0.00019,16.72683]
[1780331365500,39.48,70932.2,12.2,0.69575,0.00019,16.66941]
[1780331366260,39.48,70932.2,12.2,0.69575,0.00019,16.66941]
[1780331366311,39.48,70943.32,12.2,0.69781,0.00019,16.62132]
[1780331367344,39.48,70943.32,12.2,0.69781,0.00019,16.62132]
[1780331367386,39.48,70947.35,12.2,0.69856,0.00019,16.60374]
[1780331373652,39.48,70947.28,12.2,0.69858,0.00019,16.59971]
[1780331376262,39.48,70948.07,12.2,0.69873,0.00019,16.59631]
[1780331376382,39.48,70952.35,12.2,0.69952,0.00018,16.57763]
[1780331379113,39.48,70951.82,12.2,0.69942,0.00019,16.58001]
[1780331379175,39.48,70951.82,12.2,0.69942,0.00019,16.58001]
[1780331379226,39.48,70951.82,12.2,0.69942,0.00019,16.58001]
[1780331379396,39.48,70951.82,12.2,0.69942,0.00019,16.58001]
[1780331379403,39.48,70954.18,12.2,0.69986,0.00018,16.5697]
[1780331380410,39.48,70957.04,12.2,0.70038,0.00018,16.5572]
[1780331382574,39.48,70958.39,12.2,0.70063,0.00018,16.55132]
[1780331382674,39.48,70960.96,12.2,0.7011,0.00018,16.54007]
[1780331383243,39.48,70960.96,12.2,0.7011,0.00018,16.54007]
[1780331383447,39.48,70969.45,12.2,0.70266,0.00018,16.50257]
[1780331384454,39.48,70963.92,12.2,0.70164,0.00018,16.5271]
[1780331385266,39.48,70963.92,12.2,0.70164,0.00018,16.5271]
[1780331385666,39.48,70963.92,12.2,0.70164,0.00018,16.5271]
[1780331386270,39.48,70965.42,12.2,0.70192,0.00018,16.52051]
[1780331386948,39.48,70973.99,12.2,0.70349,0.00018,16.48255]
[1780331387480,39.48,70980.45,12.2,0.70468,0.00018,16.45367]
[1780331392515,39.48,70980.4,12.2,0.70468,0.00018,16.45371]
[1780331395536,39.48,70983.03,12.2,0.70517,0.00018,16.44179]
[1780331400571,39.48,70988.16,12.2,0.70609,0.00018,16.41925]
[1780331401423,39.48,70988.16,12.2,0.70609,0.00018,16.41925]
[1780331401591,39.48,70999.42,12.2,0.70815,0.00018,16.36836]
[1780331402595,39.48,70999.25,12.2,0.70811,0.00018,16.36923]
[1780331403602,39.48,70992.88,12.2,0.70695,0.00018,16.39793]
[1780331404083,39.48,70992.88,12.2,0.70695,0.00018,16.39793]
[1780331404409,39.48,70992.88,12.2,0.70695,0.00018,16.39793]
[1780331405011,39.48,70998.65,12.2,0.70801,0.00018,16.3717]
[1780331405279,39.48,70998.65,12.2,0.70801,0.00018,16.3717]
[1780331405762,39.48,71003.24,12.2,0.70885,0.00018,16.35075]
[1780331406596,39.48,71003.24,12.2,0.70885,0.00018,16.35075]
[1780331407632,39.48,70998.26,12.2,0.70795,0.00018,16.37323]
[1780331411825,39.48,70999.12,12.2,0.70812,0.00018,16.36915]
[1780331411898,39.48,70995.84,12.2,0.70752,0.00018,16.38395]
[1780331412668,39.48,70989.8,12.2,0.70642,0.00018,16.41119]
[1780331417704,39.47,70989.53,12.2,0.70638,0.00018,16.41217]
[1780331419717,39.47,70983.09,12.2,0.7052,0.00018,16.441]
[1780331420725,39.47,70980.48,12.2,0.70472,0.00018,16.45261]
[1780331423746,39.47,70976.77,12.2,0.70404,0.00018,16.46915]
[1780331424753,39.47,70974.09,12.2,0.70355,0.00018,16.48123]
[1780331426767,39.48,70971.59,12.2,0.70308,0.00018,16.49259]
[1780331428971,39.48,70971.68,12.2,0.70309,0.00018,16.4923]
[1780331429010,39.48,70959.89,12.2,0.70091,0.00018,16.54456]
[1780331429592,39.48,70959.89,12.2,0.70091,0.00018,16.54456]
[1780331429664,39.48,70959.89,12.2,0.70091,0.00018,16.54456]
[1780331429789,39.48,70952.78,12.2,0.6996,0.00018,16.57583]
[1780331430267,39.48,70952.78,12.2,0.6996,0.00018,16.57583]
[1780331430277,39.48,70952.78,12.2,0.6996,0.00018,16.57583]
[1780331430380,39.48,70952.78,12.2,0.6996,0.00018,16.57583]
[1780331430701,39.48,70952.78,12.2,0.6996,0.00018,16.57583]
[1780331430991,39.48,70943.08,12.2,0.69779,0.00019,16.61825]
[1780331431803,39.48,70938.9,12.2,0.69705,0.00019,16.63207]
[1780331435977,39.48,70937.77,12.2,0.69683,0.00019,16.63717]
[1780331435992,39.48,70936.72,12.2,0.69664,0.00019,16.64178]
[1780331437043,39.48,70933.38,12.2,0.69601,0.00019,16.65625]
[1780331437581,39.48,70933.38,12.2,0.69601,0.00019,16.65625]
[1780331437849,39.48,70934.82,12.2,0.69628,0.00019,16.6501]
[1780331441890,39.49,70937.63,12.2,0.69679,0.00019,16.63821]
[1780331443904,39.49,70940.21,12.2,0.69726,0.00019,16.6272]
[1780331444537,39.49,70940.21,12.2,0.69726,0.00019,16.6272]
[1780331448246,39.49,70939.59,12.2,0.69713,0.00019,16.63022]
[1780331450870,39.49,70936.94,12.2,0.69663,0.00019,16.64184]
[1780331450959,39.49,70939.87,12.2,0.69718,0.00019,16.62924]
[1780331451966,39.49,70942.27,12.2,0.69762,0.00019,16.61892]
[1780331452071,39.49,70942.27,12.2,0.69762,0.00019,16.61892]
[1780331453031,39.49,70942.27,12.2,0.69762,0.00019,16.61892]
[1780331453712,39.49,70944.23,12.2,0.69798,0.00019,16.6105]
[1780331453980,39.5,70950.3,12.2,0.6991,0.00019,16.58416]
[1780331455994,39.5,70952.95,12.2,0.69958,0.00018,16.57274]
[1780331457001,39.5,70955.39,12.2,0.70003,0.00018,16.56215]
[1780331462038,39.5,70956.01,12.2,0.70012,0.00018,16.55995]
[1780331464302,39.5,70955.67,12.2,0.70005,0.00018,16.56165]
[1780331465059,39.5,70950.77,12.2,0.69914,0.00019,16.58319]
[1780331466066,39.51,70947.24,12.2,0.69848,0.00019,16.59866]
[1780331471911,39.51,70948.73,12.2,0.69875,0.00019,16.59244]
[1780331473658,39.51,70948.64,12.2,0.69873,0.00019,16.59299]
[1780331473765,39.51,70948.64,12.2,0.69873,0.00019,16.59299]
[1780331473987,39.51,70948.64,12.2,0.69873,0.00019,16.59299]
[1780331474089,39.51,70949.8,12.2,0.69894,0.00019,16.58808]
[1780331474126,39.51,70954.33,12.2,0.69977,0.00018,16.56829]
[1780331476140,39.51,70957.78,12.2,0.7004,0.00018,16.55337]
[1780331479290,39.51,70957.58,12.2,0.70036,0.00018,16.55447]
[1780331480168,39.52,70961.52,12.2,0.70107,0.00018,16.53738]
[1780331483189,39.52,70963.8,12.2,0.70148,0.00018,16.52774]
[1780331487823,39.52,70962.81,12.2,0.70128,0.00018,16.53253]
[1780331487891,39.52,70962.81,12.2,0.70128,0.00018,16.53253]
[1780331487993,39.53,70960.49,12.2,0.70084,0.00018,16.54299]
[1780331488256,39.53,70960.49,12.2,0.70084,0.00018,16.54299]
[1780331488459,39.53,70960.49,12.2,0.70084,0.00018,16.54299]
[1780331488944,39.53,70960.49,12.2,0.70084,0.00018,16.54299]
[1780331489040,39.53,70948.41,12.2,0.69861,0.00019,16.5959]
[1780331490242,39.53,70952.9,12.2,0.69943,0.00018,16.5764]
[1780331495277,39.53,70957.86,12.2,0.70037,0.00018,16.55074]
[1780331499305,39.54,70960.88,12.2,0.70091,0.00018,16.53794]
[1780331504340,39.54,70961.46,12.2,0.70099,0.00018,16.53602]
[1780331509375,39.55,70967.8,12.2,0.70213,0.00018,16.50874]
[1780331510717,39.55,70967.8,12.2,0.70213,0.00018,16.50874]
[1780331511050,39.55,70967.8,12.2,0.70213,0.00018,16.50874]
[1780331510778,39.55,70975.12,12.2,0.70346,0.00018,16.47661]
[1780331512396,39.55,70977.48,12.2,0.70389,0.00018,16.4663]
[1780331514341,39.55,70978.08,12.2,0.70399,0.00018,16.46383]
[1780331515617,39.56,70978.31,12.2,0.70403,0.00018,16.463]
[1780331516417,39.56,70979.48,12.2,0.70423,0.00018,16.45809]
[1780331516744,39.56,70979.48,12.2,0.70423,0.00018,16.45809]
[1780331516775,39.56,70982.53,12.2,0.70478,0.00018,16.44465]
[1780331521459,39.57,70985.0,12.2,0.70521,0.00018,16.43427]
[1780331523473,39.56,70989.9,12.2,0.70611,0.00018,16.41219]
[1780331528869,39.56,70991.18,12.2,0.70636,0.00018,16.40616]
[1780331529296,39.56,70993.33,12.2,0.70675,0.00018,16.3964]
[1780331529515,39.56,70988.09,12.2,0.7058,0.00018,16.41985]
[1780331530522,39.56,70984.44,12.2,0.70513,0.00018,16.43608]
[1780331532803,39.56,70987.28,12.2,0.70566,0.00018,16.42314]
[1780331533328,39.56,70987.28,12.2,0.70566,0.00018,16.42314]
[1780331535557,39.55,70991.01,12.2,0.70636,0.00018,16.40608]
[1780331536353,39.55,70991.01,12.2,0.70636,0.00018,16.40608]
[1780331536474,39.55,70991.01,12.2,0.70636,0.00018,16.40608]
[1780331536638,39.55,70991.01,12.2,0.70636,0.00018,16.40608]
[1780331537013,39.55,70991.01,12.2,0.70636,0.00018,16.40608]
[1780331537103,39.55,70994.91,12.2,0.70707,0.00018,16.38841]
[1780331537573,39.55,71014.41,12.2,0.71062,0.00018,16.2998]
[1780331539005,39.55,71014.41,12.2,0.71062,0.00018,16.2998]
[1780331539022,39.55,71020.94,12.2,0.71181,0.00018,16.26975]
[1780331539586,39.55,71024.01,12.2,0.71237,0.00018,16.25553]
[1780331540238,39.55,71024.01,12.2,0.71237,0.00018,16.25553]
[1780331545994,39.55,71026.22,12.2,0.71279,0.00018,16.24475]
[1780331546006,39.54,71020.54,12.2,0.71177,0.00018,16.27074]
[1780331546802,39.54,71020.54,12.2,0.71177,0.00018,16.27074]
[1780331547090,39.54,71011.15,12.2,0.71007,0.00018,16.31364]
[1780331547646,39.54,71006.47,12.2,0.70923,0.00018,16.33484]
[1780331548652,39.54,71009.49,12.2,0.70978,0.00018,16.32096]
[1780331549799,39.54,71009.49,12.2,0.70978,0.00018,16.32096]
[1780331549890,39.54,71012.39,12.2,0.71031,0.00018,16.30761]
[1780331550667,39.54,71016.35,12.2,0.71103,0.00018,16.28939]
[1780331554695,39.54,71019.19,12.2,0.7116,0.00018,16.27155]
[1780331557716,39.53,71022.18,12.2,0.71215,0.00018,16.25751]
[1780331558724,39.53,71025.5,12.2,0.71276,0.00018,16.24214]
[1780331560436,39.53,71027.23,12.2,0.71308,0.00018,16.23403]
[1780331561080,39.53,71027.23,12.2,0.71308,0.00018,16.23403]
[1780331562751,39.53,71022.95,12.2,0.71231,0.00018,16.25342]
[1780331565117,39.53,71022.51,12.2,0.71224,0.00018,16.25531]
[1780331566139,39.53,71024.16,12.2,0.71254,0.00018,16.24757]
[1780331568776,39.53,71023.3,12.2,0.7124,0.00018,16.25118]
[1780331571814,39.52,71026.66,12.2,0.71302,0.00018,16.23544]
[1780331573828,39.52,71024.32,12.2,0.7126,0.00018,16.24616]
[1780331574916,39.52,71024.32,12.2,0.7126,0.00018,16.24616]
[1780331575017,39.52,71020.62,12.2,0.71193,0.00018,16.26315]
[1780331580927,39.52,71020.66,12.2,0.71195,0.00018,16.26263]
[1780331581028,39.52,71018.07,12.2,0.71148,0.00018,16.27446]
[1780331587101,39.52,71017.55,12.2,0.7114,0.00018,16.27644]
[1780331588933,39.51,71020.53,12.2,0.71195,0.00018,16.26251]
[1780331589940,39.51,71025.48,12.2,0.71285,0.00018,16.23964]
[1780331590947,39.51,71030.0,12.2,0.71367,0.00018,16.2187]
[1780331591953,39.51,71032.13,12.2,0.71406,0.00018,16.20876]
[1780331592962,39.51,71035.62,12.2,0.71469,0.00018,16.19251]
[1780331596097,39.51,71037.66,12.2,0.71506,0.00018,16.18294]
[1780331596159,39.51,71038.48,12.2,0.71521,0.00018,16.17909]
[1780331597016,39.51,71052.18,12.2,0.71768,0.00018,16.11485]
[1780331597982,39.51,71052.18,12.2,0.71768,0.00018,16.11485]
[1780331598035,39.51,71055.79,12.2,0.71833,0.00018,16.09777]
[1780331598315,39.51,71055.79,12.2,0.71833,0.00018,16.09777]
[1780331598367,39.51,71055.79,12.2,0.71833,0.00018,16.09777]
[1780331598548,39.51,71055.79,12.2,0.71833,0.00018,16.09777]
[1780331598557,39.51,71055.79,12.2,0.71833,0.00018,16.09777]
[1780331599005,39.51,71055.79,12.2,0.71833,0.00018,16.09777]
[1780331599112,39.51,71055.79,12.2,0.71833,0.00018,16.09777]
[1780331600042,39.51,71050.57,12.2,0.7174,0.00018,16.12214]
[1780331601554,39.51,71051.2,12.2,0.71752,0.00018,16.11905]
[1780331601784,39.51,71051.2,12.2,0.71752,0.00018,16.11905]
[1780331602056,39.51,71056.64,12.2,0.7185,0.00018,16.09333]
[1780331603063,39.5,71060.97,12.2,0.71927,0.00018,16.07278]
[1780331605202,39.5,71060.33,12.2,0.71916,0.00018,16.07573]
[1780331605254,39.5,71060.3,12.2,0.71916,0.00018,16.07579]
[1780331605848,39.5,71060.3,12.2,0.71916,0.00018,16.07579]
[1780331606084,39.5,71062.88,12.2,0.71963,0.00018,16.0635]
[1780331607097,39.5,71071.81,12.2,0.72122,0.00018,16.02102]
[1780331607242,39.5,71071.81,12.2,0.72122,0.00018,16.02102]
[1780331608551,39.5,71072.9,12.2,0.72142,0.00018,16.0158]
[1780331608554,39.5,71072.9,12.2,0.72142,0.00018,16.0158]
[1780331609110,39.5,71063.31,12.2,0.71971,0.00018,16.06132]
[1780331609716,39.5,71063.31,12.2,0.71971,0.00018,16.06132]
[1780331610117,39.5,71059.42,12.2,0.71901,0.00018,16.07964]
[1780331613139,39.5,71053.12,12.2,0.71793,0.00018,16.1046]
[1780331614248,39.5,71053.12,12.2,0.71793,0.00018,16.1046]
[1780331614431,39.5,71053.39,12.2,0.71799,0.00018,16.10323]
[1780331615153,39.5,71054.34,12.2,0.71816,0.00018,16.09866]
[1780331616141,39.5,71054.34,12.2,0.71816,0.00018,16.09866]
[1780331616160,39.5,71059.53,12.2,0.71909,0.00018,16.07408]
[1780331617167,39.5,71064.69,12.2,0.72002,0.00018,16.04953]
[1780331618174,39.5,71069.11,12.2,0.72081,0.00018,16.02845]
[1780331618985,39.5,71069.11,12.2,0.72081,0.00018,16.02845]
[1780331619493,39.49,71070.42,12.2,0.72105,0.00018,16.02214]
[1780331620193,39.49,71073.73,12.2,0.72165,0.00018,16.00623]
[1780331623212,39.49,71070.77,12.2,0.72113,0.00018,16.01994]
[1780331625227,39.49,71074.27,12.2,0.72176,0.00018,16.00299]
[1780331627277,39.49,71076.34,12.2,0.72214,0.00018,15.99279]
[1780331632313,39.48,71077.83,12.2,0.72244,0.00018,15.98494]
[1780331633392,39.48,71077.83,12.2,0.72244,0.00018,15.98494]
[1780331633450,39.48,71080.55,12.2,0.72293,0.00018,15.97177]
[1780331635075,39.48,71080.55,12.2,0.72293,0.00018,15.97177]
[1780331635096,39.48,71077.49,12.2,0.72239,0.00018,15.98615]
[1780331636346,39.48,71075.19,12.2,0.72199,0.00018,15.99699]
[1780331640091,39.47,71078.08,12.2,0.72252,0.00018,15.98272]
[1780331640374,39.47,71080.47,12.2,0.72294,0.00018,15.97127]
[1780331645409,39.47,71083.91,12.2,0.72358,0.00018,15.95416]
[1780331646416,39.47,71076.46,12.2,0.72225,0.00018,15.98977]
[1780331648832,39.47,71076.58,12.2,0.72228,0.00018,15.98909]
[1780331648933,39.47,71072.85,12.2,0.72162,0.00018,16.0067]
[1780331649437,39.47,71068.42,12.2,0.72083,0.00018,16.02782]
[1780331652039,39.47,71067.46,12.2,0.72066,0.00018,16.03232]
[1780331652464,39.46,71067.8,12.2,0.72073,0.00018,16.03052]
[1780331652859,39.46,71067.8,12.2,0.72073,0.00018,16.03052]
[1780331652962,39.46,71064.04,12.2,0.72006,0.00018,16.0483]
[1780331653465,39.46,71050.48,12.2,0.71763,0.00018,16.11239]
[1780331654472,39.46,71045.8,12.2,0.71679,0.00018,16.13427]
[1780331655479,39.46,71051.7,12.2,0.71786,0.00018,16.10637]
[1780331656486,39.46,71058.41,12.2,0.71907,0.00018,16.07451]
[1780331657662,39.46,71058.41,12.2,0.71907,0.00018,16.07451]
[1780331657924,39.46,71058.41,12.2,0.71907,0.00018,16.07451]
[1780331657966,39.46,71059.46,12.2,0.71927,0.00018,16.06924]
[1780331658456,39.46,71059.46,12.2,0.71927,0.00018,16.06924]
[1780331658500,39.46,71066.17,12.2,0.72047,0.00018,16.03741]
[1780331659507,39.46,71068.63,12.2,0.72091,0.00018,16.02557]
[1780331660514,39.46,71071.92,12.2,0.7215,0.00018,16.00979]
[1780331664542,39.45,71069.31,12.2,0.72105,0.00018,16.02197]
[1780331666556,39.45,71071.53,12.2,0.72145,0.00018,16.01124]
[1780331667563,39.45,71075.45,12.2,0.72215,0.00018,15.99244]
[1780331671591,39.45,71071.08,12.2,0.72142,0.00018,16.0085]
[1780331674612,39.45,71074.43,12.2,0.72203,0.00018,15.99229]
[1780331676626,39.45,71077.03,12.2,0.7225,0.00018,15.97961]
[1780331681661,39.44,71075.61,12.2,0.72227,0.00018,15.98577]
[1780331686697,39.44,71074.31,12.2,0.72206,0.00018,15.99126]
[1780331690725,39.43,71076.68,12.2,0.7225,0.00018,15.9794]
[1780331693746,39.43,71079.7,12.2,0.72305,0.00018,15.96459]
[1780331697774,39.43,71082.62,12.2,0.72359,0.00018,15.95009]
[1780331702809,39.42,71079.7,12.2,0.72309,0.00018,15.96361]
[1780331703727,39.42,71079.7,12.2,0.72309,0.00018,15.96361]
[1780331704300,39.42,71079.7,12.2,0.72309,0.00018,15.96361]
[1780331703818,39.42,71072.88,12.2,0.72188,0.00018,15.99618]
[1780331704825,39.42,71064.58,12.2,0.72039,0.00018,16.03572]
[1780331708853,39.42,71062.25,12.2,0.71999,0.00018,16.0464]
[1780331710453,39.42,71060.4,12.2,0.71966,0.00018,16.05507]
[1780331711213,39.42,71057.16,12.2,0.71909,0.00018,16.07031]
[1780331715902,39.41,71059.46,12.2,0.71953,0.00018,16.0587]
[1780331716909,39.41,71064.77,12.2,0.72048,0.00018,16.03334]
[1780331719250,39.41,71065.32,12.2,0.72058,0.00018,16.03062]
[1780331719492,39.41,71065.75,12.2,0.72066,0.00018,16.02847]
[1780331723958,39.41,71061.11,12.2,0.71985,0.00018,16.05009]
[1780331725280,39.41,71061.11,12.2,0.71985,0.00018,16.05009]
[1780331726980,39.4,71056.48,12.2,0.71903,0.00018,16.07168]
[1780331731410,39.4,71056.95,12.2,0.71918,0.00018,16.06441]
[1780331735017,39.4,71056.32,12.2,0.71908,0.00018,16.06699]
[1780331735157,39.4,71056.32,12.2,0.71908,0.00018,16.06699]
[1780331735184,39.39,71052.07,12.2,0.71832,0.00018,16.08696]
[1780331736044,39.39,71048.33,12.2,0.71765,0.00018,16.10445]
[1780331737051,39.38,71045.81,12.2,0.71726,0.00018,16.11458]
[1780331742086,39.32,71043.83,12.2,0.71717,0.00018,16.11656]
[1780331744101,39.31,71046.15,12.2,0.71764,0.00018,16.10429]
[1780331748129,39.31,71050.71,12.2,0.71848,0.00018,16.08231]
[1780331749136,39.31,71048.5,12.2,0.71808,0.00018,16.09269]
[1780331750145,39.31,71044.04,12.2,0.71728,0.00018,16.11367]
[1780331751152,39.31,71041.85,12.2,0.71689,0.00018,16.12392]
[1780331756187,39.3,71041.22,12.2,0.71679,0.00018,16.12642]
[1780331758201,39.3,71047.75,12.2,0.71798,0.00018,16.0954]
[1780331760215,39.3,71044.69,12.2,0.71743,0.00018,16.10975]
[1780331761222,39.3,71047.46,12.2,0.71793,0.00018,16.09657]
[1780331766257,39.3,71048.16,12.2,0.71807,0.00018,16.09283]
[1780331768270,39.3,71053.5,12.2,0.71904,0.00018,16.06727]
[1780331772299,39.29,71044.22,12.2,0.71738,0.00018,16.11086]
[1780331775320,39.29,71042.0,12.2,0.71699,0.00018,16.12102]
[1780331780355,39.29,71034.11,12.2,0.71558,0.00018,16.15769]
[1780331781362,39.29,71030.95,12.2,0.71501,0.00018,16.1724]
[1780331782369,39.28,71028.2,12.2,0.71452,0.00018,16.18514]
[1780331784383,39.28,71025.02,12.2,0.71395,0.00018,16.19973]
[1780331784462,39.28,71025.02,12.2,0.71395,0.00018,16.19973]
[1780331784586,39.28,71025.02,12.2,0.71395,0.00018,16.19973]
[1780331784590,39.28,71025.02,12.2,0.71395,0.00018,16.19973]
[1780331784772,39.28,71025.02,12.2,0.71395,0.00018,16.19973]
[1780331784927,39.28,71025.02,12.2,0.71395,0.00018,16.19973]
[1780331785390,39.28,71015.62,12.2,0.71224,0.00018,16.24334]
[1780331786027,39.28,71015.62,12.2,0.71224,0.00018,16.24334]
[1780331786397,39.28,71007.19,12.2,0.71071,0.00018,16.28221]
[1780331791433,39.28,71006.61,12.2,0.71066,0.00018,16.27988]
[1780331796468,39.27,71006.8,12.2,0.71071,0.00018,16.27846]
[1780331801503,39.27,71013.21,12.2,0.71191,0.00018,16.24834]
[1780331802510,39.27,71016.28,12.2,0.71247,0.00018,16.23404]
[1780331803783,39.27,71016.28,12.2,0.71247,0.00018,16.23404]
[1780331810567,39.26,71015.9,12.2,0.71242,0.00018,16.23532]
[1780331814595,39.26,71012.38,12.2,0.71178,0.00018,16.2514]
[1780331816176,39.26,71012.38,12.2,0.71178,0.00018,16.2514]
[1780331818009,39.26,71010.6,12.2,0.71146,0.00018,16.25948]
[1780331818110,39.26,71005.95,12.2,0.71062,0.00018,16.28075]
[1780331819630,39.26,71002.04,12.2,0.70991,0.00018,16.29863]
[1780331824160,39.26,71000.78,12.2,0.70969,0.00018,16.30406]
[1780331824187,39.26,71000.78,12.2,0.70969,0.00018,16.30406]
[1780331824674,39.25,71011.88,12.2,0.71173,0.00018,16.25265]
[1780331825471,39.25,71011.88,12.2,0.71173,0.00018,16.25265]
[1780331826220,39.25,71011.88,12.2,0.71173,0.00018,16.25265]
[1780331826221,39.25,71018.06,12.2,0.71287,0.00018,16.22376]
[1780331826679,39.25,71024.52,12.2,0.71404,0.00018,16.19367]
[1780331828693,39.25,71024.09,12.2,0.71397,0.00018,16.19555]
[1780331833728,39.25,71026.05,12.2,0.71434,0.00018,16.18595]
[1780331836749,39.24,71029.07,12.2,0.7149,0.00018,16.17153]
[1780331837756,39.24,71032.16,12.2,0.71547,0.00018,16.15696]
[1780331838763,39.24,71035.47,12.2,0.71607,0.00018,16.14132]
[1780331839678,39.24,71035.47,12.2,0.71607,0.00018,16.14132]
[1780331839696,39.24,71035.47,12.2,0.71607,0.00018,16.14132]
[1780331840005,39.24,71026.48,12.2,0.71444,0.00018,16.18342]
[1780331840489,39.24,71026.48,12.2,0.71444,0.00018,16.18342]
[1780331842791,39.24,71024.84,12.2,0.71414,0.00018,16.19108]
[1780331846388,39.24,71022.92,12.2,0.71379,0.00018,16.20004]
[1780331846409,39.24,71020.03,12.2,0.71327,0.00018,16.21338]
[1780331846819,39.24,71011.66,12.2,0.71175,0.00018,16.25224]
[1780331849257,39.24,71010.82,12.2,0.71159,0.00018,16.2561]
[1780331849840,39.24,71008.19,12.2,0.71112,0.00018,16.26813]
[1780331850847,39.24,71004.65,12.2,0.71047,0.00018,16.28431]
[1780331852502,39.24,71005.91,12.2,0.71074,0.00018,16.27404]
[1780331854875,39.24,71009.41,12.2,0.7114,0.00018,16.25755]
[1780331858903,39.23,71012.08,12.2,0.71189,0.00018,16.24492]
[1780331862931,39.23,71006.15,12.2,0.71082,0.00018,16.27209]
[1780331866959,39.23,71011.39,12.2,0.71179,0.00018,16.24752]
[1780331867966,39.23,71014.45,12.2,0.71235,0.00018,16.23327]
[1780331870132,39.23,71014.71,12.2,0.7124,0.00018,16.23202]
[1780331870217,39.23,71035.94,12.2,0.71626,0.00018,16.13274]
[1780331870725,39.23,71035.94,12.2,0.71626,0.00018,16.13274]
[1780331871015,39.23,71060.9,12.2,0.72078,0.00018,16.01407]
[1780331871670,39.23,71060.9,12.2,0.72078,0.00018,16.01407]
[1780331871719,39.23,71060.9,12.2,0.72078,0.00018,16.01407]
[1780331871998,39.23,71060.9,12.2,0.72078,0.00018,16.01407]
[1780331872063,39.23,71060.9,12.2,0.72078,0.00018,16.01407]
[1780331872145,39.23,71065.87,12.2,0.72167,0.00018,15.99017]
[1780331872935,39.23,71065.87,12.2,0.72167,0.00018,15.99017]
[1780331875226,39.23,71065.65,12.2,0.72163,0.00018,15.99117]
[1780331875261,39.23,71069.06,12.2,0.72225,0.00018,15.97475]
[1780331878065,39.23,71074.14,12.2,0.72316,0.00018,15.95023]
[1780331880080,39.23,71077.68,12.2,0.72379,0.00018,15.93315]
[1780331881275,39.23,71077.68,12.2,0.72379,0.00018,15.93315]
[1780331881311,39.23,71074.81,12.2,0.72328,0.00018,15.947]
[1780331882097,39.23,71070.44,12.2,0.7225,0.00018,15.96805]
[1780331882967,39.23,71070.44,12.2,0.7225,0.00018,15.96805]
[1780331885408,39.23,71069.77,12.2,0.72238,0.00018,15.97115]
[1780331885486,39.23,71067.61,12.2,0.722,0.00018,15.98148]
[1780331885596,39.23,71067.61,12.2,0.722,0.00018,15.98148]
[1780331886375,39.23,71067.61,12.2,0.722,0.00018,15.98148]
[1780331886422,39.22,71063.55,12.2,0.72127,0.00018,16.00091]
[1780331887132,39.22,71058.86,12.2,0.72043,0.00018,16.02334]
[1780331888982,39.22,71057.99,12.2,0.72027,0.00018,16.02744]
[1780331892927,39.22,71055.36,12.2,0.71981,0.00018,16.03972]
[1780331893174,39.22,71052.03,12.2,0.71921,0.00018,16.05552]
[1780331893986,39.22,71052.03,12.2,0.71921,0.00018,16.05552]
[1780331897523,39.22,71051.62,12.2,0.71915,0.00018,16.05717]
[1780331898210,39.22,71045.72,12.2,0.71809,0.00018,16.08502]
[1780331900086,39.22,71044.98,12.2,0.71796,0.00018,16.0884]
[1780331900224,39.22,71047.43,12.2,0.71841,0.00018,16.07664]
[1780331900637,39.22,71047.43,12.2,0.71841,0.00018,16.07664]
[1780331901232,39.21,71056.86,12.2,0.72011,0.00018,16.03159]
[1780331901581,39.21,71056.86,12.2,0.72011,0.00018,16.03159]
[1780331904355,39.21,71055.75,12.2,0.71992,0.00018,16.03675]
[1780331904456,39.21,71053.35,12.2,0.71949,0.00018,16.04812]
[1780331905474,39.21,71084.29,12.2,0.72505,0.00018,15.89895]
[1780331906131,39.21,71084.29,12.2,0.72505,0.00018,15.89895]
[1780331906268,39.21,71084.11,12.2,0.72502,0.00018,15.89982]
[1780331906598,39.21,71084.11,12.2,0.72502,0.00018,15.89982]
[1780331907512,39.21,71084.11,12.2,0.72502,0.00018,15.89982]
[1780331907471,39.21,71086.28,12.2,0.7254,0.00018,15.88926]
[1780331907760,39.21,71086.28,12.2,0.7254,0.00018,15.88926]
[1780331908283,39.21,71102.85,12.2,0.72835,0.00018,15.8081]
[1780331908629,39.21,71102.85,12.2,0.72835,0.00018,15.8081]
[1780331908646,39.21,71102.85,12.2,0.72835,0.00018,15.8081]
[1780331908830,39.21,71102.85,12.2,0.72835,0.00018,15.8081]
[1780331908853,39.21,71102.85,12.2,0.72835,0.00018,15.8081]
[1780331909233,39.21,71102.85,12.2,0.72835,0.00018,15.8081]
[1780331909421,39.21,71102.85,12.2,0.72835,0.00018,15.8081]
[1780331909441,39.21,71112.67,12.2,0.7301,0.00018,15.75956]
[1780331909627,39.21,71112.67,12.2,0.7301,0.00018,15.75956]
[1780331909629,39.21,71112.67,12.2,0.7301,0.00018,15.75956]
[1780331910373,39.21,71112.67,12.2,0.7301,0.00018,15.75956]
[1780331910427,39.21,71118.21,12.2,0.73108,0.00018,15.73206]
[1780331912239,39.21,71118.77,12.2,0.73122,0.00018,15.72465]
[1780331917035,39.21,71118.9,12.2,0.73125,0.00018,15.72385]
[1780331918357,39.21,71121.54,12.2,0.73172,0.00018,15.7107]
[1780331919552,39.21,71121.54,12.2,0.73172,0.00018,15.7107]
[1780331924399,39.21,71127.56,12.2,0.73277,0.00018,15.68074]
[1780331929436,39.21,71127.58,12.2,0.73277,0.00018,15.68078]
[1780331933194,39.21,71127.5,12.2,0.73276,0.00018,15.68127]
[1780331933524,39.21,71127.5,12.2,0.73276,0.00018,15.68127]
[1780331933569,39.21,71136.99,12.2,0.73442,0.00018,15.63381]
[1780331933948,39.21,71136.99,12.2,0.73442,0.00018,15.63381]
[1780331934549,39.21,71136.99,12.2,0.73442,0.00018,15.63381]
[1780331934533,39.21,71123.49,12.2,0.73205,0.00018,15.70123]
[1780331935115,39.21,71123.49,12.2,0.73205,0.00018,15.70123]
[1780331935481,39.21,71113.68,12.2,0.73032,0.00018,15.74994]
[1780331936488,39.21,71109.43,12.2,0.72957,0.00018,15.77091]
[1780331937411,39.21,71109.43,12.2,0.72957,0.00018,15.77091]
[1780331937495,39.21,71112.76,12.2,0.73016,0.00018,15.75438]
[1780331940523,39.21,71139.03,12.2,0.73479,0.00018,15.62325]
[1780331940782,39.21,71139.03,12.2,0.73479,0.00018,15.62325]
[1780331941246,39.21,71139.03,12.2,0.73479,0.00018,15.62325]
[1780331941528,39.21,71151.56,12.2,0.73698,0.00017,15.56004]
[1780331941967,39.21,71151.56,12.2,0.73698,0.00017,15.56004]
[1780331942080,39.21,71151.56,12.2,0.73698,0.00017,15.56004]
[1780331942549,39.21,71151.83,12.2,0.73703,0.00017,15.5587]
[1780331944242,39.21,71152.95,12.2,0.73722,0.00017,15.55306]
[1780331949597,39.21,71152.9,12.2,0.73721,0.00017,15.55343]
[1780331953627,39.21,71150.77,12.2,0.73684,0.00017,15.56433]
[1780331954633,39.21,71134.41,12.2,0.73397,0.00018,15.64669]
[1780331955846,39.21,71134.41,12.2,0.73397,0.00018,15.64669]
[1780331955849,39.21,71134.41,12.2,0.73397,0.00018,15.64669]
[1780331956300,39.21,71120.57,12.2,0.73153,0.00018,15.71581]
[1780331957095,39.21,71113.68,12.2,0.73032,0.00018,15.74995]
[1780331962359,39.21,71111.66,12.2,0.72997,0.00018,15.7598]
[1780331962461,39.21,71107.58,12.2,0.72925,0.00018,15.77981]
[1780331963697,39.21,71112.23,12.2,0.73007,0.00018,15.75677]
[1780331966195,39.21,71112.35,12.2,0.7301,0.00018,15.75606]
[1780331966246,39.21,71109.5,12.2,0.7296,0.00018,15.77007]
[1780331969037,39.21,71107.54,12.2,0.72925,0.00018,15.77967]
[1780331974773,39.2,71107.3,12.2,0.72927,0.00018,15.77571]
[1780331977798,39.2,71104.27,12.2,0.72875,0.00018,15.79037]
[1780331980821,39.2,71115.64,12.2,0.73077,0.00018,15.73385]
[1780331981827,39.2,71123.12,12.2,0.73209,0.00018,15.69654]
[1780331982834,39.2,71125.25,12.2,0.73247,0.00018,15.68585]
[1780331984337,39.2,71125.25,12.2,0.73247,0.00018,15.68585]
[1780331987642,39.2,71124.23,12.2,0.7323,0.00018,15.69085]
[1780331988876,39.2,71118.8,12.2,0.73134,0.00018,15.71791]
[1780331990483,39.2,71118.8,12.2,0.73134,0.00018,15.71791]
[1780331992474,39.2,71118.43,12.2,0.73127,0.00018,15.71974]
[1780331997940,39.19,71114.38,12.2,0.73056,0.00018,15.7397]
[1780332002975,39.19,71111.84,12.2,0.73012,0.00018,15.75207]
[1780332008014,39.19,71111.89,12.2,0.73014,0.00018,15.75155]
[1780332013049,39.19,71113.71,12.2,0.73047,0.00018,15.74226]
[1780332014056,39.19,71111.59,12.2,0.73009,0.00018,15.75272]
[1780332015484,39.19,71111.59,12.2,0.73009,0.00018,15.75272]
[1780332015544,39.19,71111.59,12.2,0.73009,0.00018,15.75272]
[1780332015573,39.19,71108.97,12.2,0.72963,0.00018,15.76557]
[1780332015725,39.19,71108.97,12.2,0.72963,0.00018,15.76557]
[1780332015979,39.19,71108.97,12.2,0.72963,0.00018,15.76557]
[1780332016213,39.19,71108.97,12.2,0.72963,0.00018,15.76557]
[1780332016303,39.19,71094.65,12.2,0.72709,0.00018,15.83598]
[1780332017077,39.19,71089.96,12.2,0.72626,0.00018,15.85886]
[1780332022174,39.19,71090.18,12.2,0.72631,0.00018,15.85749]
[1780332022596,39.19,71090.18,12.2,0.72631,0.00018,15.85749]
[1780332022634,39.18,71090.21,12.2,0.72632,0.00018,15.85715]
[1780332022710,39.18,71090.21,12.2,0.72632,0.00018,15.85715]
[1780332023375,39.18,71092.64,12.2,0.72676,0.00018,15.84517]
[1780332025133,39.18,71098.83,12.2,0.72786,0.00018,15.81472]
[1780332028154,39.18,71104.04,12.2,0.7288,0.00018,15.78887]
[1780332030084,39.18,71104.24,12.2,0.72883,0.00018,15.78786]
[1780332030168,39.18,71098.74,12.2,0.72785,0.00018,15.81494]
[1780332030791,39.18,71098.74,12.2,0.72785,0.00018,15.81494]
[1780332031175,39.18,71101.61,12.2,0.7284,0.00018,15.79631]
[1780332032256,39.18,71101.61,12.2,0.7284,0.00018,15.79631]
[1780332032264,39.18,71106.44,12.2,0.72926,0.00018,15.77249]
[1780332033202,39.18,71118.2,12.2,0.73134,0.00018,15.71424]
[1780332035215,39.18,71120.55,12.2,0.73176,0.00018,15.70253]
[1780332036688,39.18,71122.86,12.2,0.73217,0.00018,15.69102]
[1780332039278,39.18,71123.34,12.2,0.73225,0.00018,15.68865]
[1780332041244,39.18,71124.75,12.2,0.7325,0.00018,15.68165]
[1780332041411,39.18,71124.75,12.2,0.7325,0.00018,15.68165]
[1780332041438,39.18,71133.7,12.2,0.73407,0.00018,15.63685]
[1780332042091,39.18,71133.7,12.2,0.73407,0.00018,15.63685]
[1780332042558,39.18,71133.7,12.2,0.73407,0.00018,15.63685]
[1780332042630,39.18,71141.34,12.2,0.73541,0.00018,15.59849]
[1780332043285,39.18,71147.4,12.2,0.73647,0.00017,15.56799]
[1780332045300,39.18,71149.65,12.2,0.73686,0.00017,15.55664]
[1780332050550,39.18,71150.5,12.2,0.73701,0.00017,15.55244]
[1780332050892,39.18,71150.63,12.2,0.73703,0.00017,15.55182]
[1780332051300,39.18,71150.63,12.2,0.73703,0.00017,15.55182]
[1780332051569,39.18,71193.19,12.2,0.74441,0.00017,15.33389]
[1780332052477,39.18,71193.19,12.2,0.74441,0.00017,15.33389]
[1780332052522,39.18,71201.98,12.2,0.74592,0.00017,15.28835]
[1780332053400,39.18,71201.98,12.2,0.74592,0.00017,15.28835]
[1780332053586,39.18,71202.62,12.2,0.74603,0.00017,15.28505]
[1780332054564,39.18,71202.62,12.2,0.74603,0.00017,15.28505]
[1780332055669,39.18,71202.09,12.2,0.74594,0.00017,15.2878]
[1780332055372,39.18,71198.75,12.2,0.74536,0.00017,15.30521]
[1780332056379,39.18,71196.59,12.2,0.74499,0.00017,15.3165]
[1780332057014,39.18,71196.59,12.2,0.74499,0.00017,15.3165]
[1780332057385,39.18,71194.78,12.2,0.74467,0.00017,15.32596]
[1780332062421,39.19,71194.7,12.2,0.74465,0.00017,15.32665]
[1780332063847,39.19,71195.85,12.2,0.74485,0.00017,15.32076]
[1780332064434,39.19,71194.57,12.2,0.74463,0.00017,15.32746]
[1780332069470,39.19,71193.36,12.2,0.74441,0.00017,15.3338]
[1780332070477,39.19,71189.53,12.2,0.74376,0.00017,15.35358]
[1780332071484,39.19,71183.5,12.2,0.74272,0.00017,15.38464]
[1780332072491,39.19,71174.68,12.2,0.74119,0.00017,15.42996]
[1780332073498,39.19,71170.36,12.2,0.74045,0.00017,15.45203]
[1780332074438,39.19,71170.36,12.2,0.74045,0.00017,15.45203]
[1780332074504,39.19,71168.03,12.2,0.74004,0.00017,15.46387]
[1780332075004,39.19,71168.03,12.2,0.74004,0.00017,15.46387]
[1780332075054,39.19,71168.03,12.2,0.74004,0.00017,15.46387]
[1780332075492,39.19,71168.03,12.2,0.74004,0.00017,15.46387]
[1780332075513,39.19,71165.95,12.2,0.73968,0.00017,15.47448]
[1780332075755,39.19,71165.95,12.2,0.73968,0.00017,15.47448]
[1780332079780,39.19,71163.43,12.2,0.73925,0.00017,15.48723]
[1780332083569,39.18,71160.77,12.2,0.73879,0.00017,15.50058]
[1780332084399,39.18,71160.77,12.2,0.73879,0.00017,15.50058]
[1780332084576,39.18,71158.44,12.2,0.73839,0.00017,15.51238]
[1780332084978,39.18,71158.44,12.2,0.73839,0.00017,15.51238]
[1780332085583,39.18,71155.47,12.2,0.73787,0.00017,15.5274]
[1780332086589,39.18,71152.29,12.2,0.73732,0.00017,15.54344]
[1780332087597,39.18,71150.0,12.2,0.73692,0.00017,15.555]
[1780332088182,39.18,71150.0,12.2,0.73692,0.00017,15.555]
[1780332090617,39.18,71147.13,12.2,0.73642,0.00017,15.56937]
[1780332093639,39.18,71144.97,12.2,0.73609,0.00018,15.57554]
[1780332095251,39.18,71144.94,12.2,0.73609,0.00018,15.57563]
[1780332095299,39.18,71144.94,12.2,0.73609,0.00018,15.57563]
[1780332095653,39.18,71161.25,12.2,0.73894,0.00017,15.49286]
[1780332096000,39.18,71161.25,12.2,0.73894,0.00017,15.49286]
[1780332096666,39.18,71175.39,12.2,0.74139,0.00017,15.42061]
[1780332097084,39.18,71175.39,12.2,0.74139,0.00017,15.42061]
[1780332097667,39.18,71179.04,12.2,0.74203,0.00017,15.40182]
[1780332099528,39.18,71179.12,12.2,0.74204,0.00017,15.40139]
[1780332099681,39.18,71184.77,12.2,0.74302,0.00017,15.37228]
[1780332100357,39.18,71184.77,12.2,0.74302,0.00017,15.37228]
[1780332100688,39.18,71187.79,12.2,0.74354,0.00017,15.35667]
[1780332101695,39.18,71190.41,12.2,0.74399,0.00017,15.34312]
[1780332103709,39.18,71185.07,12.2,0.74307,0.00017,15.37068]
[1780332106393,39.18,71185.28,12.2,0.74311,0.00017,15.36947]
[1780332110558,39.18,71183.45,12.2,0.7428,0.00017,15.37865]
[1780332110759,39.18,71188.72,12.2,0.74372,0.00017,15.35139]
[1780332112479,39.18,71190.45,12.2,0.74402,0.00017,15.3424]
[1780332112774,39.18,71185.71,12.2,0.7432,0.00017,15.36684]
[1780332115207,39.18,71186.35,12.2,0.74331,0.00017,15.36348]
[1780332115223,39.18,71190.03,12.2,0.74395,0.00017,15.34437]
[1780332115799,39.18,71194.54,12.2,0.74473,0.00017,15.32103]
[1780332117814,39.17,71198.01,12.2,0.74532,0.00017,15.30301]
[1780332118821,39.17,71200.97,12.2,0.74583,0.00017,15.28764]
[1780332123856,39.18,71199.39,12.2,0.74556,0.00017,15.29591]
[1780332129796,39.18,71198.53,12.2,0.74541,0.00017,15.30041]
[1780332129898,39.18,71198.16,12.2,0.74535,0.00017,15.30234]
[1780332131959,39.18,71197.32,12.2,0.7452,0.00017,15.3067]
[1780332132036,39.18,71196.19,12.2,0.74501,0.00017,15.31257]
[1780332132920,39.18,71190.56,12.2,0.74404,0.00017,15.34171]
[1780332137955,39.17,71193.43,12.2,0.74454,0.00017,15.32667]
[1780332139969,39.17,71198.45,12.2,0.7454,0.00017,15.3006]
[1780332140976,39.17,71200.86,12.2,0.74582,0.00017,15.28809]
[1780332144740,39.17,71202.29,12.2,0.74606,0.00017,15.2807]
[1780332144807,39.17,71202.29,12.2,0.74606,0.00017,15.2807]
[1780332145628,39.17,71202.49,12.2,0.74609,0.00017,15.27968]
[1780332145689,39.17,71206.56,12.2,0.74679,0.00017,15.25849]
[1780332146016,39.17,71213.69,12.2,0.74801,0.00017,15.22126]
[1780332147023,39.17,71216.01,12.2,0.74841,0.00017,15.20914]
[1780332150045,39.17,71220.82,12.2,0.74922,0.00017,15.18398]
[1780332154346,39.18,71222.86,12.2,0.74961,0.00017,15.16873]
[1780332158111,39.18,71226.01,12.2,0.75015,0.00017,15.15214]
[1780332160126,39.18,71228.01,12.2,0.75049,0.00017,15.14162]
[1780332164154,39.18,71231.15,12.2,0.75102,0.00017,15.12516]
[1780332165161,39.18,71235.48,12.2,0.75175,0.00017,15.10233]
[1780332165833,39.18,71235.48,12.2,0.75175,0.00017,15.10233]
[1780332166167,39.18,71238.74,12.2,0.7523,0.00017,15.08514]
[1780332171203,39.18,71238.44,12.2,0.75224,0.00017,15.08716]
[1780332174224,39.18,71240.25,12.2,0.75254,0.00017,15.07786]
[1780332179259,39.18,71240.41,12.2,0.75256,0.00017,15.07722]
[1780332181273,39.18,71238.42,12.2,0.75222,0.00017,15.08779]
[1780332182116,39.18,71238.42,12.2,0.75222,0.00017,15.08779]
[1780332182123,39.18,71238.42,12.2,0.75222,0.00017,15.08779]
[1780332182280,39.18,71240.33,12.2,0.75254,0.00017,15.07768]
[1780332184294,39.18,71243.88,12.2,0.75314,0.00017,15.05893]
[1780332189333,39.18,71243.72,12.2,0.75311,0.00017,15.06002]
[1780332192354,39.18,71241.75,12.2,0.75277,0.00017,15.07056]
[1780332195377,39.18,71238.88,12.2,0.75228,0.00017,15.08591]
[1780332200413,39.19,71234.41,12.2,0.75152,0.00017,15.10966]
[1780332205448,39.19,71237.67,12.2,0.75207,0.00017,15.09245]
[1780332208469,39.19,71239.62,12.2,0.7524,0.00017,15.08224]
[1780332210484,39.19,71243.32,12.2,0.75302,0.00017,15.06273]
[1780332211491,39.19,71245.27,12.2,0.75339,0.00017,15.04782]
[1780332216526,39.19,71246.29,12.2,0.75356,0.00017,15.04271]
[1780332221561,39.19,71246.15,12.2,0.75352,0.00017,15.04386]
[1780332223575,39.19,71241.27,12.2,0.75269,0.00017,15.06989]
[1780332226596,39.19,71238.44,12.2,0.75221,0.00017,15.08492]
[1780332227603,39.19,71241.22,12.2,0.75268,0.00017,15.07021]
[1780332229617,39.19,71236.43,12.2,0.75187,0.00017,15.09556]
[1780332230624,39.19,71234.29,12.2,0.75151,0.00017,15.10688]
[1780332235659,39.19,71234.93,12.2,0.75162,0.00017,15.10341]
[1780332240694,39.19,71234.03,12.2,0.75148,0.00017,15.10785]
[1780332242708,39.19,71235.84,12.2,0.75179,0.00017,15.09817]
[1780332244722,39.19,71233.75,12.2,0.75144,0.00017,15.10908]
[1780332249757,39.19,71234.09,12.2,0.7515,0.00017,15.10703]
[1780332253798,39.19,71223.14,12.2,0.74964,0.00017,15.16481]
[1780332254806,39.19,71221.65,12.2,0.74938,0.00017,15.17266]
[1780332255813,39.19,71230.78,12.2,0.75093,0.00017,15.12466]
[1780332257826,39.19,71233.09,12.2,0.75132,0.00017,15.11262]
[1780332258834,39.19,71235.67,12.2,0.75176,0.00017,15.09908]
[1780332263869,39.19,71235.57,12.2,0.75172,0.00017,15.1001]
[1780332266890,39.19,71232.97,12.2,0.75128,0.00017,15.11407]
[1780332267897,39.19,71229.78,12.2,0.75073,0.00017,15.13091]
[1780332268904,39.19,71227.83,12.2,0.7504,0.00017,15.14119]
[1780332273939,39.19,71226.87,12.2,0.75028,0.00017,15.14163]
[1780332278974,39.19,71230.39,12.2,0.75088,0.00017,15.1231]
[1780332279981,39.19,71233.13,12.2,0.75135,0.00017,15.10867]
[1780332284011,39.2,71240.06,12.2,0.75251,0.00017,15.07219]
[1780332289046,39.2,71239.38,12.2,0.75239,0.00017,15.07613]
[1780332291060,39.2,71237.71,12.2,0.7521,0.00017,15.08508]
[1780332297102,39.2,71237.55,12.2,0.75207,0.00017,15.08601]
[1780332302140,39.2,71237.51,12.2,0.75207,0.00017,15.0861]
[1780332303147,39.2,71240.75,12.2,0.75262,0.00017,15.06895]
[1780332304155,39.2,71246.7,12.2,0.75362,0.00017,15.03741]
[1780332305725,39.2,71246.7,12.2,0.75362,0.00017,15.03741]
[1780332305726,39.2,71251.77,12.2,0.75447,0.00017,15.01057]
[1780332306045,39.2,71251.77,12.2,0.75447,0.00017,15.01057]
[1780332306687,39.2,71251.77,12.2,0.75447,0.00017,15.01057]
[1780332306813,39.2,71251.77,12.2,0.75447,0.00017,15.01057]
[1780332306884,39.2,71259.4,12.2,0.75576,0.00017,14.96999]
[1780332307176,39.2,71264.51,12.2,0.75661,0.00017,14.94269]
[1780332308231,39.2,71264.51,12.2,0.75661,0.00017,14.94269]
[1780332310197,39.2,71267.49,12.2,0.75711,0.00017,14.92675]
[1780332311204,39.2,71269.39,12.2,0.75743,0.00017,14.91654]
[1780332316239,39.2,71269.88,12.2,0.75752,0.00017,14.91377]
[1780332321274,39.2,71272.01,12.2,0.75788,0.00017,14.90221]
[1780332323895,39.2,71269.77,12.2,0.7575,0.00017,14.91415]
[1780332325452,39.2,71270.14,12.2,0.75757,0.00017,14.91217]
[1780332325500,39.2,71267.09,12.2,0.75705,0.00017,14.92861]
[1780332326309,39.2,71263.9,12.2,0.75652,0.00017,14.94568]
[1780332327316,39.2,71259.63,12.2,0.7558,0.00017,14.96859]
[1780332329225,39.2,71259.78,12.2,0.75582,0.00017,14.96787]
[1780332329277,39.2,71259.78,12.2,0.75582,0.00017,14.96787]
[1780332329311,39.2,71259.78,12.2,0.75582,0.00017,14.96793]
[1780332331350,39.2,71262.31,12.2,0.75629,0.00017,14.94988]
[1780332332355,39.2,71269.62,12.2,0.75751,0.00017,14.91074]
[1780332333382,39.2,71273.04,12.2,0.75808,0.00017,14.89241]
[1780332335377,39.2,71275.1,12.2,0.75842,0.00017,14.88147]
[1780332341420,39.2,71276.07,12.2,0.75858,0.00017,14.87647]
[1780332344441,39.2,71273.6,12.2,0.75817,0.00017,14.8897]
[1780332345448,39.2,71271.42,12.2,0.7578,0.00017,14.90139]
[1780332350483,39.2,71271.46,12.2,0.75782,0.00017,14.90094]
[1780332355518,39.2,71271.7,12.2,0.75786,0.00017,14.89939]
[1780332360552,39.2,71271.8,12.2,0.75789,0.00017,14.89858]
[1780332364584,39.2,71273.96,12.2,0.75826,0.00017,14.88677]
[1780332369619,39.19,71274.04,12.2,0.75827,0.00017,14.88615]
[1780332375661,39.19,71272.35,12.2,0.758,0.00017,14.89499]
[1780332380696,39.19,71273.07,12.2,0.75813,0.00017,14.89087]
[1780332383719,39.19,71274.98,12.2,0.75845,0.00017,14.88048]
[1780332388754,39.19,71274.26,12.2,0.75833,0.00017,14.88421]
[1780332393789,39.19,71273.58,12.2,0.75827,0.00017,14.88306]
[1780332398087,39.19,71273.79,12.2,0.75831,0.00017,14.88182]
[1780332398505,39.19,71273.79,12.2,0.75831,0.00017,14.88182]
[1780332398824,39.19,71269.63,12.2,0.75761,0.00017,14.9042]
[1780332399831,39.19,71267.89,12.2,0.75732,0.00017,14.91356]
[1780332404866,39.19,71266.64,12.2,0.75711,0.00017,14.92034]
[1780332409900,39.19,71267.53,12.2,0.75725,0.00017,14.91564]
[1780332413929,39.19,71269.34,12.2,0.75755,0.00017,14.90603]
[1780332418965,39.19,71268.85,12.2,0.75746,0.00017,14.90899]
[1780332421986,39.19,71270.95,12.2,0.75781,0.00017,14.89792]
[1780332422993,39.19,71275.12,12.2,0.7585,0.00017,14.8756]
[1780332426014,39.2,71276.89,12.2,0.75879,0.00017,14.8664]
[1780332428028,39.2,71279.04,12.2,0.75914,0.00017,14.85506]
[1780332430042,39.2,71284.95,12.2,0.76012,0.00017,14.82334]
[1780332430247,39.2,71284.95,12.2,0.76012,0.00017,14.82334]
[1780332430635,39.2,71284.95,12.2,0.76012,0.00017,14.82334]
[1780332431049,39.2,71293.14,12.2,0.76148,0.00017,14.77908]
[1780332432055,39.2,71295.5,12.2,0.76187,0.00017,14.76635]
[1780332433064,39.2,71297.16,12.2,0.76214,0.00017,14.75742]
[1780332433288,39.2,71297.16,12.2,0.76214,0.00017,14.75742]
[1780332434071,39.2,71297.08,12.2,0.76212,0.00017,14.75798]
[1780332435762,39.2,71297.24,12.2,0.76215,0.00017,14.75723]
[1780332435781,39.2,71297.24,12.2,0.76215,0.00017,14.75723]
[1780332435845,39.2,71297.24,12.2,0.76215,0.00017,14.75723]
[1780332435881,39.2,71297.24,12.2,0.76215,0.00017,14.75723]
[1780332435989,39.2,71297.24,12.2,0.76215,0.00017,14.75723]
[1780332436085,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332436215,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332436231,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332436327,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332436477,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332436609,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332436889,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332436957,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332436976,39.2,71298.03,12.2,0.76227,0.00017,14.75307]
[1780332437092,39.2,71298.36,12.2,0.76233,0.00017,14.7514]
[1780332437192,39.2,71298.36,12.2,0.76233,0.00017,14.7514]
[1780332437826,39.2,71298.36,12.2,0.76233,0.00017,14.7514]
[1780332437977,39.2,71298.36,12.2,0.76233,0.00017,14.7514]
[1780332438109,39.2,71298.36,12.2,0.76233,0.00017,14.7514]
[1780332438028,39.2,71298.36,12.2,0.76232,0.00017,14.75153]
[1780332439106,39.2,71298.8,12.2,0.76239,0.00017,14.74928]
[1780332439903,39.2,71298.8,12.2,0.76239,0.00017,14.74928]
[1780332439940,39.2,71298.8,12.2,0.76239,0.00017,14.74928]
[1780332439985,39.2,71298.8,12.2,0.76239,0.00017,14.74928]
[1780332440113,39.2,71299.22,12.2,0.76246,0.00017,14.74706]
[1780332440255,39.2,71299.22,12.2,0.76246,0.00017,14.74706]
[1780332440272,39.2,71299.22,12.2,0.76246,0.00017,14.74706]
[1780332440471,39.2,71299.22,12.2,0.76246,0.00017,14.74706]
[1780332440986,39.2,71299.22,12.2,0.76246,0.00017,14.74706]
[1780332441030,39.2,71299.22,12.2,0.76246,0.00017,14.74706]
[1780332441081,39.2,71299.22,12.2,0.76246,0.00017,14.74706]
[1780332441120,39.2,71300.84,12.2,0.76272,0.00017,14.73834]
[1780332442127,39.2,71308.18,12.2,0.76393,0.00016,14.69852]
[1780332445148,39.2,71306.46,12.2,0.76364,0.00016,14.70821]
[1780332448169,39.2,71310.47,12.2,0.7643,0.00016,14.68637]
[1780332449176,39.2,71313.19,12.2,0.76475,0.00016,14.67157]
[1780332450274,39.2,71313.19,12.2,0.76475,0.00016,14.67157]
[1780332450329,39.2,71313.19,12.2,0.76475,0.00016,14.67157]
[1780332450470,39.2,71313.19,12.2,0.76475,0.00016,14.67157]
[1780332450481,39.2,71313.19,12.2,0.76475,0.00016,14.67157]
[1780332450676,39.2,71313.19,12.2,0.76475,0.00016,14.67157]
[1780332450777,39.21,71313.19,12.2,0.76474,0.00016,14.67164]
[1780332451744,39.21,71313.19,12.2,0.76474,0.00016,14.67164]
[1780332451862,39.21,71313.19,12.2,0.76474,0.00016,14.67164]
[1780332452044,39.21,71313.19,12.2,0.76474,0.00016,14.67164]
[1780332452056,39.21,71313.54,12.2,0.76485,0.00016,14.66508]
[1780332453225,39.21,71313.75,12.2,0.76488,0.00016,14.66394]
[1780332453280,39.21,71311.43,12.2,0.7645,0.00016,14.67663]
[1780332454211,39.21,71307.45,12.2,0.76384,0.00016,14.69833]
[1780332456747,39.21,71308.03,12.2,0.76394,0.00016,14.69518]
[1780332458239,39.21,71311.44,12.2,0.7645,0.00016,14.67663]
[1780332461259,39.21,71314.35,12.2,0.76497,0.00016,14.66084]
[1780332464281,39.21,71316.28,12.2,0.76529,0.00016,14.65044]
[1780332467303,39.21,71307.79,12.2,0.76389,0.00016,14.6969]
[1780332468310,39.21,71304.35,12.2,0.76332,0.00016,14.71561]
[1780332469316,39.21,71302.23,12.2,0.76297,0.00017,14.72711]
[1780332471331,39.21,71298.94,12.2,0.76243,0.00017,14.74488]
[1780332474163,39.21,71302.92,12.2,0.76309,0.00017,14.72313]
[1780332475359,39.21,71304.69,12.2,0.76338,0.00016,14.71349]
[1780332478380,39.21,71306.6,12.2,0.7637,0.00016,14.70305]
[1780332480396,39.21,71311.09,12.2,0.76444,0.00016,14.67858]
[1780332481403,39.21,71314.6,12.2,0.76502,0.00016,14.65943]
[1780332484424,39.21,71307.56,12.2,0.76386,0.00016,14.6979]
[1780332485495,39.21,71304.5,12.2,0.76335,0.00016,14.71458]
[1780332486443,39.21,71309.0,12.2,0.76409,0.00016,14.69009]
[1780332487448,39.21,71311.07,12.2,0.76443,0.00016,14.67879]
[1780332490470,39.21,71312.81,12.2,0.76472,0.00016,14.66925]
[1780332491903,39.21,71312.81,12.2,0.76472,0.00016,14.66925]
[1780332491944,39.21,71318.77,12.2,0.76571,0.00016,14.63649]
[1780332492822,39.21,71318.77,12.2,0.76571,0.00016,14.63649]
[1780332492861,39.21,71318.77,12.2,0.76571,0.00016,14.63649]
[1780332492894,39.2,71320.8,12.2,0.76604,0.00016,14.62529]
[1780332493251,39.2,71320.8,12.2,0.76604,0.00016,14.62529]
[1780332493863,39.2,71320.8,12.2,0.76604,0.00016,14.62529]
[1780332493944,39.2,71322.78,12.2,0.76637,0.00016,14.61437]
[1780332494676,39.2,71315.83,12.2,0.76523,0.00016,14.65229]
[1780332495202,39.2,71315.83,12.2,0.76523,0.00016,14.65229]
[1780332495573,39.2,71315.83,12.2,0.76523,0.00016,14.65229]
[1780332495623,39.2,71313.84,12.2,0.76491,0.00016,14.66303]
[1780332497238,39.2,71313.6,12.2,0.76487,0.00016,14.66421]
[1780332497519,39.2,71316.01,12.2,0.76527,0.00016,14.65106]
[1780332500221,39.2,71314.31,12.2,0.765,0.00016,14.66008]
[1780332501239,39.2,71314.14,12.2,0.76497,0.00016,14.66089]
[1780332501547,39.2,71312.68,12.2,0.76474,0.00016,14.66872]
[1780332502930,39.2,71312.68,12.2,0.76474,0.00016,14.66872]
[1780332503020,39.2,71309.41,12.2,0.7642,0.00016,14.68634]
[1780332503561,39.2,71311.51,12.2,0.76455,0.00016,14.67489]
[1780332505253,39.2,71312.14,12.2,0.76466,0.00016,14.67136]
[1780332505686,39.2,71312.14,12.2,0.76466,0.00016,14.67136]
[1780332505972,39.2,71312.14,12.2,0.76466,0.00016,14.67136]
[1780332505985,39.2,71312.14,12.2,0.76466,0.00016,14.67136]
[1780332506068,39.2,71311.23,12.2,0.76451,0.00016,14.67616]
[1780332511621,39.19,71311.19,12.2,0.76456,0.00016,14.67118]
[1780332515928,39.19,71311.04,12.2,0.76455,0.00016,14.67175]
[1780332517190,39.19,71309.97,12.2,0.76437,0.00016,14.6775]
[1780332516656,39.19,71307.77,12.2,0.76401,0.00016,14.6894]
[1780332518659,39.19,71307.59,12.2,0.76399,0.00016,14.69028]
[1780332519678,39.19,71302.4,12.2,0.76313,0.00017,14.7184]
[1780332520684,39.19,71300.55,12.2,0.76283,0.00017,14.72841]
[1780332521973,39.19,71300.55,12.2,0.76283,0.00017,14.72841]
[1780332524713,39.19,71307.16,12.2,0.76393,0.00016,14.69223]
[1780332525720,39.19,71312.64,12.2,0.76483,0.00016,14.66233]
[1780332527735,39.19,71317.62,12.2,0.76565,0.00016,14.63516]
[1780332528742,39.19,71319.19,12.2,0.7659,0.00016,14.62662]
[1780332530196,39.19,71319.19,12.2,0.7659,0.00016,14.62662]
[1780332532665,39.19,71319.44,12.2,0.76594,0.00016,14.62541]
[1780332533777,39.19,71325.29,12.2,0.7669,0.00016,14.59329]
[1780332535792,39.19,71323.16,12.2,0.76655,0.00016,14.60486]
[1780332538812,39.19,71320.37,12.2,0.76611,0.00016,14.6198]
[1780332540827,39.19,71318.6,12.2,0.76582,0.00016,14.62931]
[1780332541834,39.19,71321.89,12.2,0.76637,0.00016,14.61117]
[1780332544855,39.18,71320.2,12.2,0.7661,0.00016,14.62008]
[1780332547885,39.18,71321.79,12.2,0.76637,0.00016,14.611]
[1780332551913,39.18,71318.59,12.2,0.76586,0.00016,14.62814]
[1780332553927,39.18,71317.01,12.2,0.7656,0.00016,14.63668]
[1780332557957,39.18,71314.34,12.2,0.76517,0.00016,14.65105]
[1780332562992,39.18,71307.83,12.2,0.76411,0.00016,14.68618]
[1780332563999,39.18,71305.66,12.2,0.76375,0.00016,14.69789]
[1780332569036,39.17,71305.14,12.2,0.76369,0.00017,14.70008]
[1780332571050,39.17,71302.2,12.2,0.76325,0.00017,14.71114]
[1780332572693,39.17,71301.73,12.2,0.76318,0.00017,14.71355]
[1780332573066,39.17,71297.0,12.2,0.7624,0.00017,14.73911]
[1780332574073,39.17,71293.99,12.2,0.76191,0.00017,14.75527]
[1780332575080,39.17,71288.38,12.2,0.76098,0.00017,14.78547]
[1780332576088,39.17,71283.94,12.2,0.76025,0.00017,14.80934]
[1780332577095,39.17,71276.12,12.2,0.75895,0.00017,14.85135]
[1780332577793,39.17,71276.12,12.2,0.75895,0.00017,14.85135]
[1780332578189,39.17,71276.12,12.2,0.75895,0.00017,14.85135]
[1780332578250,39.17,71272.9,12.2,0.75842,0.00017,14.86847]
[1780332579109,39.16,71262.85,12.2,0.75674,0.00017,14.92218]
[1780332580116,39.15,71257.15,12.2,0.75587,0.00017,14.9499]
[1780332581123,39.13,71261.36,12.2,0.75667,0.00017,14.92434]
[1780332582130,39.12,71265.25,12.2,0.7574,0.00017,14.90076]
[1780332584147,39.11,71270.09,12.2,0.75823,0.00017,14.87426]
[1780332585154,39.11,71272.27,12.2,0.7586,0.00017,14.86231]
[1780332588174,39.11,71270.56,12.2,0.75833,0.00017,14.87092]
[1780332593211,39.1,71269.49,12.2,0.75818,0.00017,14.87562]
[1780332598245,39.1,71275.27,12.2,0.75918,0.00017,14.84345]
[1780332599253,39.1,71278.22,12.2,0.75968,0.00017,14.82734]
[1780332600260,39.1,71279.85,12.2,0.75996,0.00017,14.81838]
[1780332601284,39.09,71285.04,12.2,0.76082,0.00017,14.79014]
[1780332602279,39.09,71293.06,12.2,0.76216,0.00017,14.74649]
[1780332603286,39.09,71295.36,12.2,0.76254,0.00017,14.73392]
[1780332605300,39.09,71297.08,12.2,0.76283,0.00017,14.72448]
[1780332606307,39.09,71299.39,12.2,0.76322,0.00017,14.71186]
[1780332608321,39.09,71301.16,12.2,0.76351,0.00017,14.70208]
[1780332613357,39.09,71303.65,12.2,0.76394,0.00017,14.68802]
[1780332614364,39.09,71307.27,12.2,0.76454,0.00017,14.66816]
[1780332616378,39.09,71305.77,12.2,0.76429,0.00017,14.67626]
[1780332617385,39.09,71304.07,12.2,0.76401,0.00017,14.68548]
[1780332619399,39.09,71302.36,12.2,0.76374,0.00017,14.69466]
[1780332621302,39.09,71300.3,12.2,0.7634,0.00017,14.70572]
[1780332626448,39.08,71301.84,12.2,0.76367,0.00017,14.69683]
[1780332628462,39.08,71303.31,12.2,0.76392,0.00017,14.68864]
[1780332630476,39.08,71301.06,12.2,0.76355,0.00017,14.70077]
[1780332635511,39.08,71294.84,12.2,0.76258,0.00017,14.72954]
[1780332636518,39.08,71284.33,12.2,0.76083,0.00017,14.78652]
[1780332637525,39.08,71279.06,12.2,0.75996,0.00017,14.81488]
[1780332641553,39.07,71273.56,12.2,0.75906,0.00017,14.84392]
[1780332642560,39.07,71269.17,12.2,0.75833,0.00017,14.86743]
[1780332643567,39.07,71264.75,12.2,0.75759,0.00017,14.89106]
[1780332645581,39.07,71262.96,12.2,0.75731,0.00017,14.90028]
[1780332646588,39.07,71258.87,12.2,0.75663,0.00017,14.92203]
[1780332648074,39.07,71258.87,12.2,0.75663,0.00017,14.92203]
[1780332648082,39.07,71256.81,12.2,0.75629,0.00017,14.93261]
[1780332648602,39.07,71251.58,12.2,0.75541,0.00017,14.96062]
[1780332649609,39.07,71246.49,12.2,0.75456,0.00017,14.98758]
[1780332651623,39.05,71244.51,12.2,0.7543,0.00017,14.99563]
[1780332653637,39.02,71250.76,12.2,0.7555,0.00017,14.95767]
[1780332655651,39.01,71253.2,12.2,0.75598,0.00017,14.94207]
[1780332656658,39.01,71256.15,12.2,0.75649,0.00017,14.92597]
[1780332657667,39.01,71254.35,12.2,0.75619,0.00017,14.9354]
[1780332658673,39.01,71251.33,12.2,0.75569,0.00017,14.95137]
[1780332662701,39.0,71249.4,12.2,0.75539,0.00017,14.96072]
[1780332666735,39.0,71251.66,12.2,0.75581,0.00017,14.94756]
[1780332667742,38.99,71253.49,12.2,0.75612,0.00017,14.93748]
[1780332669756,38.99,71250.28,12.2,0.7556,0.00017,14.95424]
[1780332673784,38.98,71252.3,12.2,0.75597,0.00017,14.94221]
[1780332678987,38.98,71254.0,12.2,0.75628,0.00017,14.9324]
[1780332684861,38.97,71254.83,12.2,0.75647,0.00017,14.92617]
[1780332689896,38.96,71254.08,12.2,0.75638,0.00017,14.92914]
[1780332690903,38.96,71252.26,12.2,0.75608,0.00017,14.93871]
[1780332696945,38.96,71251.67,12.2,0.75606,0.00017,14.93591]
[1780332701980,38.95,71250.59,12.2,0.75591,0.00017,14.94061]
[1780332707015,38.94,71251.37,12.2,0.75608,0.00017,14.93532]
[1780332711148,38.94,71252.51,12.2,0.75629,0.00017,14.92855]
[1780332711168,38.94,71263.58,12.2,0.75817,0.00017,14.86864]
[1780332712076,38.94,71269.53,12.2,0.75917,0.00017,14.83629]
[1780332715106,38.94,71269.32,12.2,0.75914,0.00017,14.83721]
[1780332715623,38.94,71267.84,12.2,0.7589,0.00017,14.84511]
[1780332716105,38.94,71264.7,12.2,0.75837,0.00017,14.86199]
[1780332717112,38.93,71258.95,12.2,0.75741,0.00017,14.89291]
[1780332717582,38.93,71258.95,12.2,0.75741,0.00017,14.89291]
[1780332722648,38.93,71257.63,12.2,0.75721,0.00017,14.89912]
[1780332723154,38.93,71262.57,12.2,0.75805,0.00017,14.87226]
[1780332724161,38.93,71267.46,12.2,0.75888,0.00017,14.84565]
[1780332729196,38.92,71268.5,12.2,0.75907,0.00017,14.83941]
[1780332731104,38.92,71268.41,12.2,0.75906,0.00017,14.83969]
[1780332731210,38.92,71264.64,12.2,0.75843,0.00017,14.85991]
[1780332731903,38.92,71264.64,12.2,0.75843,0.00017,14.85991]
[1780332733224,38.92,71274.86,12.2,0.76016,0.00017,14.80418]
[1780332734231,38.92,71269.91,12.2,0.75933,0.00017,14.83098]
[1780332735238,38.92,71264.83,12.2,0.75848,0.00017,14.85841]
[1780332737252,38.92,71270.67,12.2,0.75947,0.00017,14.82648]
[1780332740273,38.92,71273.1,12.2,0.75989,0.00017,14.81298]
[1780332741280,38.92,71278.15,12.2,0.76074,0.00017,14.78533]
[1780332742287,38.91,71283.18,12.2,0.76158,0.00017,14.75776]
[1780332743294,38.91,71284.88,12.2,0.76187,0.00017,14.74836]
[1780332747322,38.91,71287.96,12.2,0.7624,0.00017,14.7311]
[1780332748329,38.91,71290.55,12.2,0.76283,0.00017,14.71685]
[1780332752357,38.91,71292.64,12.2,0.76323,0.00017,14.70045]
[1780332754371,38.91,71300.61,12.2,0.76456,0.00017,14.65661]
[1780332755378,38.91,71304.02,12.2,0.76513,0.00017,14.63786]
[1780332759406,38.91,71301.26,12.2,0.76467,0.00017,14.65308]
[1780332760415,38.91,71298.21,12.2,0.76416,0.00017,14.66983]
[1780332761422,38.91,71294.61,12.2,0.76356,0.00017,14.68955]
[1780332764443,38.91,71292.43,12.2,0.76321,0.00017,14.70135]
[1780332765450,38.91,71294.21,12.2,0.7635,0.00017,14.69154]
[1780332766457,38.91,71296.7,12.2,0.76392,0.00017,14.67783]
[1780332769478,38.91,71293.91,12.2,0.76346,0.00017,14.69303]
[1780332771492,38.91,71295.9,12.2,0.76379,0.00017,14.68202]
[1780332776527,38.91,71292.9,12.2,0.7633,0.00017,14.69826]
[1780332777534,38.91,71291.0,12.2,0.76298,0.00017,14.7086]
[1780332781562,38.9,71294.44,12.2,0.76357,0.00017,14.68947]
[1780332782569,38.9,71296.64,12.2,0.76393,0.00017,14.67735]
[1780332783578,38.9,71299.72,12.2,0.76445,0.00017,14.66041]
[1780332787604,38.9,71304.46,12.2,0.76523,0.00017,14.63428]
[1780332788611,38.9,71307.0,12.2,0.76565,0.00017,14.6203]
[1780332793430,38.9,71308.17,12.2,0.76585,0.00017,14.61375]
[1780332792639,38.9,71310.32,12.2,0.76621,0.00017,14.60183]
[1780332793531,38.9,71310.32,12.2,0.76621,0.00017,14.60183]
[1780332793646,38.9,71312.66,12.2,0.7666,0.00017,14.58887]
[1780332794765,38.9,71315.46,12.2,0.76706,0.00016,14.57327]
[1780332795660,38.9,71319.67,12.2,0.76776,0.00016,14.54986]
[1780332796667,38.9,71316.63,12.2,0.76726,0.00016,14.5666]
[1780332798513,38.9,71312.3,12.2,0.76655,0.00017,14.59042]
[1780332798681,38.9,71302.41,12.2,0.76492,0.00017,14.6448]
[1780332799688,38.9,71297.33,12.2,0.76408,0.00017,14.67252]
[1780332801704,38.9,71294.13,12.2,0.76355,0.00017,14.68981]
[1780332802711,38.9,71303.57,12.2,0.76513,0.00017,14.63779]
[1780332803718,38.9,71307.49,12.2,0.76578,0.00017,14.61611]
[1780332805732,38.89,71309.71,12.2,0.76615,0.00017,14.60364]
[1780332806739,38.89,71312.06,12.2,0.76654,0.00017,14.59052]
[1780332807745,38.89,71315.09,12.2,0.76705,0.00016,14.57362]
[1780332808753,38.89,71310.58,12.2,0.76631,0.00017,14.59841]
[1780332810767,38.89,71308.43,12.2,0.76596,0.00017,14.61001]
[1780332811773,38.89,71304.38,12.2,0.76534,0.00017,14.62748]
[1780332812781,38.89,71301.83,12.2,0.76492,0.00017,14.64136]
[1780332813788,38.89,71305.37,12.2,0.76551,0.00017,14.62169]
[1780332814795,38.89,71308.39,12.2,0.76602,0.00017,14.60484]
[1780332819830,38.88,71313.14,12.2,0.76683,0.00017,14.57781]
[1780332824865,38.88,71303.23,12.2,0.76521,0.00017,14.63183]
[1780332826879,38.88,71303.24,12.2,0.76522,0.00017,14.63146]
[1780332829902,38.87,71305.0,12.2,0.76553,0.00017,14.62119]
[1780332830625,38.87,71305.0,12.2,0.76553,0.00017,14.62119]
[1780332830908,38.87,71308.61,12.2,0.76613,0.00017,14.60109]
[1780332831915,38.87,71314.06,12.2,0.76704,0.00017,14.5708]
[1780332832922,38.87,71316.24,12.2,0.7674,0.00016,14.55857]
[1780332836950,38.87,71314.17,12.2,0.76708,0.00017,14.56942]
[1780332840084,38.87,71312.74,12.2,0.76685,0.00017,14.57705]
[1780332840316,38.87,71312.74,12.2,0.76685,0.00017,14.57705]
[1780332841084,38.87,71312.86,12.2,0.76687,0.00017,14.57624]
[1780332841186,38.87,71307.22,12.2,0.76594,0.00017,14.60725]
[1780332841985,38.86,71301.55,12.2,0.76501,0.00017,14.63833]
[1780332842992,38.86,71298.73,12.2,0.76454,0.00017,14.65373]
[1780332845008,38.86,71289.51,12.2,0.76302,0.00017,14.70409]
[1780332846516,38.86,71285.11,12.2,0.76229,0.00017,14.728]
[1780332852055,38.86,71289.07,12.2,0.76298,0.00017,14.70525]
[1780332853062,38.86,71291.17,12.2,0.76333,0.00017,14.69365]
[1780332854069,38.85,71294.94,12.2,0.76396,0.00017,14.67288]
[1780332855525,38.85,71298.19,12.2,0.7645,0.00017,14.65496]
[1780332857523,38.85,71299.87,12.2,0.76478,0.00017,14.64567]
[1780332859104,38.85,71303.58,12.2,0.7654,0.00017,14.6252]
[1780332860111,38.85,71309.04,12.2,0.76631,0.00017,14.59508]
[1780332862125,38.85,71304.2,12.2,0.76551,0.00017,14.62169]
[1780332863133,38.85,71298.66,12.2,0.76459,0.00017,14.65222]
[1780332868168,38.85,71297.52,12.2,0.7644,0.00017,14.65836]
[1780332873168,38.85,71298.02,12.2,0.76453,0.00017,14.65081]
[1780332875217,38.85,71295.18,12.2,0.76406,0.00017,14.66637]
[1780332879247,38.85,71287.74,12.2,0.76283,0.00017,14.70705]
[1780332880252,38.85,71284.93,12.2,0.76236,0.00017,14.72235]
[1780332881579,38.85,71281.94,12.2,0.76186,0.00017,14.73861]
[1780332885288,38.85,71284.7,12.2,0.76234,0.00017,14.72299]
[1780332886295,38.85,71291.95,12.2,0.76355,0.00017,14.68313]
[1780332887302,38.85,71297.32,12.2,0.76445,0.00017,14.65355]
[1780332889566,38.85,71301.7,12.2,0.76518,0.00017,14.62938]
[1780332893345,38.85,71303.53,12.2,0.76548,0.00017,14.61928]
[1780332894352,38.85,71308.4,12.2,0.76629,0.00017,14.5924]
[1780332895514,38.85,71308.4,12.2,0.76629,0.00017,14.5924]
[1780332895541,38.85,71315.46,12.2,0.76746,0.00017,14.55319]
[1780332896366,38.85,71325.37,12.2,0.7691,0.00016,14.49807]
[1780332897372,38.84,71325.74,12.2,0.76916,0.00016,14.49597]
[1780332901304,38.84,71325.25,12.2,0.76908,0.00016,14.49857]
[1780332901427,38.84,71337.62,12.2,0.77111,0.00016,14.42957]
[1780332902475,38.84,71347.27,12.2,0.77269,0.00016,14.37558]
[1780332902968,38.84,71347.27,12.2,0.77269,0.00016,14.37558]
[1780332903070,38.84,71347.27,12.2,0.77269,0.00016,14.37558]
[1780332903420,38.84,71350.99,12.2,0.77329,0.00016,14.35471]
[1780332904462,38.84,71350.99,12.2,0.77329,0.00016,14.35471]
[1780332904522,38.84,71344.66,12.2,0.77226,0.00016,14.39031]
[1780332905629,38.84,71344.21,12.2,0.77219,0.00016,14.39282]
[1780332906441,38.84,71347.35,12.2,0.7727,0.00016,14.37521]
[1780332907448,38.84,71345.21,12.2,0.77235,0.00016,14.3872]
[1780332908455,38.84,71338.91,12.2,0.77132,0.00016,14.42253]
[1780332909462,38.85,71335.84,12.2,0.77081,0.00016,14.43972]
[1780332914497,38.85,71334.81,12.2,0.77064,0.00016,14.44553]
[1780332915504,38.85,71337.57,12.2,0.7711,0.00016,14.43013]
[1780332916511,38.85,71342.78,12.2,0.77195,0.00016,14.40103]
[1780332918524,38.85,71345.45,12.2,0.77238,0.00016,14.38602]
[1780332920539,38.85,71347.47,12.2,0.77271,0.00016,14.37486]
[1780332922553,38.85,71349.93,12.2,0.77311,0.00016,14.36095]
[1780332923560,38.85,71352.9,12.2,0.7736,0.00016,14.3442]
[1780332924566,38.84,71358.31,12.2,0.77448,0.00016,14.31372]
[1780332929601,38.84,71358.76,12.2,0.77455,0.00016,14.31108]
[1780332930609,38.84,71352.37,12.2,0.77352,0.00016,14.34698]
[1780332931616,38.84,71349.83,12.2,0.77315,0.00016,14.35645]
[1780332936651,38.84,71350.4,12.2,0.77325,0.00016,14.35291]
[1780332939672,38.84,71353.9,12.2,0.77383,0.00016,14.33307]
[1780332941686,38.84,71355.49,12.2,0.77409,0.00016,14.32407]
[1780332943701,38.84,71362.25,12.2,0.77519,0.00016,14.28597]
[1780332945581,38.84,71367.8,12.2,0.77608,0.00016,14.25474]
[1780332950749,38.84,71364.99,12.2,0.77562,0.00016,14.27085]
[1780332951756,38.84,71363.25,12.2,0.77534,0.00016,14.28069]
[1780332956791,38.84,71360.91,12.2,0.77496,0.00016,14.29396]
[1780332959996,38.84,71357.88,12.2,0.77447,0.00016,14.31102]
[1780332960819,38.84,71355.47,12.2,0.77408,0.00016,14.32455]
[1780332963840,38.84,71354.06,12.2,0.77385,0.00016,14.33236]
[1780332968875,38.84,71354.44,12.2,0.77392,0.00016,14.33]
[1780332973909,38.84,71355.18,12.2,0.77404,0.00016,14.32564]
[1780332974917,38.84,71351.88,12.2,0.77351,0.00016,14.34414]
[1780332976931,38.84,71353.32,12.2,0.77375,0.00016,14.33596]
[1780332977938,38.84,71355.72,12.2,0.77414,0.00016,14.32241]
[1780332979953,38.84,71360.06,12.2,0.77484,0.00016,14.29791]
[1780332981577,38.84,71361.84,12.2,0.77513,0.00016,14.28786]
[1780332981973,38.84,71361.84,12.2,0.77513,0.00016,14.28786]
[1780332986001,38.84,71358.74,12.2,0.77463,0.00016,14.30536]
[1780332987007,38.84,71356.79,12.2,0.77431,0.00016,14.31633]
[1780332988017,38.84,71354.67,12.2,0.77397,0.00016,14.32825]
[1780332989021,38.84,71352.84,12.2,0.77367,0.00016,14.33851]
[1780332992043,38.84,71354.72,12.2,0.77403,0.00016,14.32309]
[1780332996072,38.84,71356.9,12.2,0.77438,0.00016,14.3107]
[1780332998086,38.84,71358.68,12.2,0.77467,0.00016,14.30064]
[1780333000100,38.84,71368.23,12.2,0.77622,0.00016,14.24677]
[1780333001107,38.84,71375.7,12.2,0.77743,0.00016,14.20452]
[1780333002114,38.84,71376.68,12.2,0.77758,0.00016,14.19912]
[1780333004128,38.84,71378.72,12.2,0.77791,0.00016,14.18767]
[1780333005135,38.84,71380.62,12.2,0.77821,0.00016,14.17704]
[1780333006142,38.84,71378.88,12.2,0.77793,0.00016,14.18694]
[1780333007412,38.84,71375.01,12.2,0.7773,0.00016,14.20888]
[1780333008269,38.84,71369.26,12.2,0.77637,0.00016,14.24148]
[1780333012184,38.84,71370.9,12.2,0.77663,0.00016,14.23241]
[1780333013191,38.84,71373.4,12.2,0.77703,0.00016,14.21834]
[1780333015205,38.84,71377.69,12.2,0.77772,0.00016,14.19422]
[1780333019234,38.84,71379.62,12.2,0.77802,0.00016,14.1837]
[1780333024269,38.85,71380.77,12.2,0.77819,0.00016,14.17767]
[1780333026286,38.85,71384.59,12.2,0.7788,0.00016,14.15607]
[1780333031321,38.85,71384.62,12.2,0.77879,0.00016,14.15652]
[1780333032750,38.85,71384.62,12.2,0.77879,0.00016,14.15652]
[1780333032330,38.85,71382.42,12.2,0.77844,0.00016,14.16905]
[1780333033337,38.85,71403.28,12.2,0.78177,0.00016,14.05031]
[1780333034488,38.85,71403.28,12.2,0.78177,0.00016,14.05031]
[1780333034568,38.85,71403.28,12.2,0.78177,0.00016,14.05031]
[1780333034573,38.85,71414.38,12.2,0.78353,0.00016,13.98693]
[1780333035351,38.85,71415.54,12.2,0.78371,0.00016,13.98043]
[1780333035798,38.85,71415.54,12.2,0.78371,0.00016,13.98043]
[1780333035848,38.85,71415.54,12.2,0.78371,0.00016,13.98043]
[1780333036721,38.85,71415.54,12.2,0.78371,0.00016,13.98043]
[1780333036739,38.85,71415.36,12.2,0.78368,0.00016,13.98162]
[1780333037634,38.85,71415.36,12.2,0.78368,0.00016,13.98162]
[1780333037651,38.85,71415.36,12.2,0.78368,0.00016,13.98162]
[1780333037733,38.85,71415.36,12.2,0.78368,0.00016,13.98162]
[1780333037698,38.85,71415.52,12.2,0.7837,0.00016,13.98086]
[1780333038668,38.85,71415.52,12.2,0.7837,0.00016,13.98086]
[1780333038717,38.85,71415.8,12.2,0.78374,0.00016,13.97941]
[1780333038757,38.85,71415.8,12.2,0.78374,0.00016,13.97941]
[1780333038900,38.85,71415.8,12.2,0.78374,0.00016,13.97941]
[1780333038980,38.85,71415.8,12.2,0.78374,0.00016,13.97941]
[1780333039010,38.85,71415.8,12.2,0.78374,0.00016,13.97941]
[1780333039379,38.85,71415.78,12.2,0.78373,0.00016,13.97969]
[1780333040413,38.85,71427.4,12.2,0.78556,0.00016,13.91319]
[1780333041038,38.85,71427.4,12.2,0.78556,0.00016,13.91319]
[1780333041405,38.85,71427.4,12.2,0.78556,0.00016,13.91319]
[1780333041443,38.85,71437.33,12.2,0.78712,0.00016,13.85608]
[1780333042210,38.85,71437.33,12.2,0.78712,0.00016,13.85608]
[1780333042243,38.85,71437.33,12.2,0.78712,0.00016,13.85608]
[1780333042433,38.85,71436.59,12.2,0.787,0.00016,13.86055]
[1780333043500,38.85,71436.59,12.2,0.787,0.00016,13.86055]
[1780333043557,38.85,71436.59,12.2,0.787,0.00016,13.86055]
[1780333043722,38.85,71436.59,12.2,0.787,0.00016,13.86055]
[1780333043652,38.86,71433.48,12.2,0.78651,0.00016,13.87866]
[1780333044447,38.86,71452.47,12.2,0.78947,0.00016,13.76927]
[1780333045088,38.86,71452.47,12.2,0.78947,0.00016,13.76927]
[1780333045165,38.86,71452.47,12.2,0.78947,0.00016,13.76927]
[1780333045347,38.86,71452.47,12.2,0.78947,0.00016,13.76927]
[1780333045734,38.86,71452.47,12.2,0.78947,0.00016,13.76927]
[1780333045738,38.86,71475.02,12.2,0.79296,0.00015,13.63857]
[1780333046157,38.86,71475.02,12.2,0.79296,0.00015,13.63857]
[1780333046463,38.86,71475.02,12.2,0.79296,0.00015,13.63857]
[1780333046494,38.86,71470.25,12.2,0.79222,0.00015,13.66654]
[1780333046943,38.86,71470.25,12.2,0.79222,0.00015,13.66654]
[1780333047072,38.86,71470.25,12.2,0.79222,0.00015,13.66654]
[1780333047926,38.86,71470.05,12.2,0.79218,0.00015,13.66804]
[1780333047979,38.86,71470.05,12.2,0.79218,0.00015,13.66804]
[1780333048126,38.86,71470.05,12.2,0.79218,0.00015,13.66804]
[1780333048157,38.86,71470.05,12.2,0.79218,0.00015,13.66804]
[1780333048223,38.86,71470.05,12.2,0.79218,0.00015,13.66804]
[1780333048449,38.86,71470.05,12.2,0.79218,0.00015,13.66804]
[1780333048562,38.86,71470.05,12.2,0.79218,0.00015,13.66804]
[1780333048663,38.86,71466.73,12.2,0.79166,0.00015,13.68764]
[1780333048938,38.86,71466.73,12.2,0.79166,0.00015,13.68764]
[1780333049007,38.86,71466.73,12.2,0.79166,0.00015,13.68764]
[1780333049090,38.86,71466.73,12.2,0.79166,0.00015,13.68764]
[1780333049483,38.86,71466.73,12.2,0.79166,0.00015,13.68764]
[1780333049595,38.86,71466.73,12.2,0.79166,0.00015,13.68764]
[1780333049741,38.86,71466.73,12.2,0.79166,0.00015,13.68764]
[1780333049610,38.86,71459.49,12.2,0.79053,0.00016,13.72993]
[1780333049958,38.86,71459.49,12.2,0.79053,0.00016,13.72993]
[1780333050004,38.86,71459.49,12.2,0.79053,0.00016,13.72993]
[1780333050352,38.86,71459.49,12.2,0.79053,0.00016,13.72993]
[1780333050487,38.86,71459.49,12.2,0.79053,0.00016,13.72993]
[1780333050489,38.86,71455.71,12.2,0.78994,0.00016,13.75206]
[1780333050934,38.86,71455.71,12.2,0.78994,0.00016,13.75206]
[1780333051496,38.86,71448.43,12.2,0.78885,0.00016,13.78959]
[1780333053150,38.87,71447.75,12.2,0.78874,0.00016,13.79369]
[1780333053665,38.87,71447.75,12.2,0.78874,0.00016,13.79369]
[1780333053715,38.87,71453.1,12.2,0.78957,0.00016,13.76281]
[1780333053803,38.87,71453.1,12.2,0.78957,0.00016,13.76281]
[1780333053995,38.87,71453.1,12.2,0.78957,0.00016,13.76281]
[1780333054174,38.87,71453.1,12.2,0.78957,0.00016,13.76281]
[1780333054250,38.87,71453.1,12.2,0.78957,0.00016,13.76281]
[1780333054371,38.87,71453.1,12.2,0.78957,0.00016,13.76281]
[1780333054517,38.87,71450.28,12.2,0.78912,0.00016,13.77931]
[1780333054967,38.87,71450.28,12.2,0.78912,0.00016,13.77931]
[1780333055148,38.87,71450.28,12.2,0.78912,0.00016,13.77931]
[1780333055193,38.87,71450.28,12.2,0.78912,0.00016,13.77931]
[1780333055305,38.87,71450.28,12.2,0.78912,0.00016,13.77931]
[1780333055320,38.87,71450.28,12.2,0.78912,0.00016,13.77931]
[1780333055400,38.87,71450.28,12.2,0.78912,0.00016,13.77931]
[1780333055443,38.87,71450.28,12.2,0.78912,0.00016,13.77931]
[1780333056883,38.87,71448.05,12.2,0.78877,0.00016,13.79253]
[1780333058260,38.87,71447.99,12.2,0.78875,0.00016,13.79304]
[1780333058376,38.87,71447.99,12.2,0.78875,0.00016,13.79304]
[1780333058427,38.87,71447.99,12.2,0.78875,0.00016,13.79304]
[1780333058471,38.87,71447.99,12.2,0.78875,0.00016,13.79304]
[1780333059928,38.87,71446.35,12.2,0.78849,0.00016,13.80282]
[1780333059984,38.87,71446.35,12.2,0.78849,0.00016,13.80282]
[1780333060079,38.87,71446.35,12.2,0.78849,0.00016,13.80282]
[1780333060096,38.87,71446.35,12.2,0.78849,0.00016,13.80282]
[1780333060234,38.87,71446.35,12.2,0.78849,0.00016,13.80282]
[1780333062399,38.87,71445.69,12.2,0.78838,0.00016,13.80691]
[1780333062472,38.87,71445.69,12.2,0.78838,0.00016,13.80691]
[1780333062483,38.87,71445.69,12.2,0.78838,0.00016,13.80691]
[1780333062670,38.87,71445.69,12.2,0.78838,0.00016,13.80691]
[1780333064182,38.87,71446.15,12.2,0.78844,0.00016,13.80452]
[1780333064237,38.87,71446.15,12.2,0.78844,0.00016,13.80452]
[1780333064404,38.87,71446.15,12.2,0.78844,0.00016,13.80452]
[1780333064423,38.87,71446.15,12.2,0.78844,0.00016,13.80452]
[1780333064483,38.87,71446.15,12.2,0.78844,0.00016,13.80452]
[1780333064519,38.87,71446.15,12.2,0.78844,0.00016,13.80452]
[1780333064783,38.87,71444.71,12.2,0.78822,0.00016,13.81296]
[1780333065083,38.87,71444.71,12.2,0.78822,0.00016,13.81296]
[1780333065281,38.87,71444.71,12.2,0.78822,0.00016,13.81296]
[1780333065613,38.87,71444.71,12.2,0.78822,0.00016,13.81296]
[1780333065721,38.87,71444.71,12.2,0.78822,0.00016,13.81296]
[1780333065697,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066028,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066226,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066257,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066385,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066478,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066614,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066741,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066772,38.87,71433.52,12.2,0.78646,0.00016,13.87754]
[1780333066684,38.87,71426.78,12.2,0.7854,0.00016,13.91631]
[1780333066797,38.87,71426.78,12.2,0.7854,0.00016,13.91631]
[1780333066979,38.87,71426.78,12.2,0.7854,0.00016,13.91631]
[1780333067222,38.87,71426.78,12.2,0.7854,0.00016,13.91631]
[1780333067415,38.87,71426.78,12.2,0.7854,0.00016,13.91631]
[1780333067484,38.87,71426.78,12.2,0.7854,0.00016,13.91631]
[1780333067622,38.87,71426.78,12.2,0.7854,0.00016,13.91631]
[1780333069904,38.87,71425.73,12.2,0.78523,0.00016,13.92231]
[1780333070025,38.87,71425.73,12.2,0.78523,0.00016,13.92231]
[1780333070526,38.87,71425.73,12.2,0.78523,0.00016,13.92231]
[1780333070537,38.87,71425.73,12.2,0.78523,0.00016,13.92231]
[1780333070703,38.87,71425.73,12.2,0.78523,0.00016,13.92231]
[1780333070742,38.87,71425.73,12.2,0.78523,0.00016,13.92231]
[1780333070760,38.87,71425.73,12.2,0.78523,0.00016,13.92231]
[1780333070629,38.87,71429.57,12.2,0.78584,0.00016,13.90025]
[1780333071617,38.87,71429.57,12.2,0.78584,0.00016,13.90025]
[1780333071729,38.87,71429.57,12.2,0.78584,0.00016,13.90025]
[1780333071747,38.87,71429.57,12.2,0.78584,0.00016,13.90025]
[1780333071763,38.87,71429.57,12.2,0.78584,0.00016,13.90025]
[1780333071979,38.87,71431.43,12.2,0.78613,0.00016,13.88957]
[1780333072858,38.87,71431.87,12.2,0.7862,0.00016,13.88707]
[1780333072989,38.87,71431.87,12.2,0.7862,0.00016,13.88707]
[1780333073014,38.87,71431.87,12.2,0.7862,0.00016,13.88707]
[1780333073232,38.87,71431.87,12.2,0.7862,0.00016,13.88707]
[1780333073270,38.87,71431.87,12.2,0.7862,0.00016,13.88707]
[1780333073481,38.87,71431.87,12.2,0.7862,0.00016,13.88707]
[1780333073505,38.87,71431.87,12.2,0.7862,0.00016,13.88707]
[1780333073727,38.87,71431.87,12.2,0.7862,0.00016,13.88707]
[1780333073653,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333073911,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333073998,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333074089,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333074235,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333074281,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333074504,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333074579,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333074730,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333074743,38.87,71434.32,12.2,0.78658,0.00016,13.87302]
[1780333074660,38.87,71442.43,12.2,0.78785,0.00016,13.82636]
[1780333075666,38.87,71445.43,12.2,0.78832,0.00016,13.80916]
[1780333076072,38.87,71445.43,12.2,0.78832,0.00016,13.80916]
[1780333076229,38.87,71445.43,12.2,0.78832,0.00016,13.80916]
[1780333076274,38.87,71445.43,12.2,0.78832,0.00016,13.80916]
[1780333076413,38.87,71445.43,12.2,0.78832,0.00016,13.80916]
[1780333076484,38.87,71445.43,12.2,0.78832,0.00016,13.80916]
[1780333076578,38.87,71445.43,12.2,0.78832,0.00016,13.80916]
[1780333076731,38.87,71445.43,12.2,0.78832,0.00016,13.80916]
[1780333076737,38.88,71447.68,12.2,0.78867,0.00016,13.7963]
[1780333076891,38.88,71447.68,12.2,0.78867,0.00016,13.7963]
[1780333077106,38.88,71447.68,12.2,0.78867,0.00016,13.7963]
[1780333079356,38.88,71449.12,12.2,0.78888,0.00016,13.78828]
[1780333079478,38.88,71449.12,12.2,0.78888,0.00016,13.78828]
[1780333079500,38.88,71449.12,12.2,0.78888,0.00016,13.78828]
[1780333079671,38.88,71449.12,12.2,0.78888,0.00016,13.78828]
[1780333079731,38.88,71449.12,12.2,0.78888,0.00016,13.78828]
[1780333079750,38.88,71449.12,12.2,0.78888,0.00016,13.78828]
[1780333079695,38.88,71445.59,12.2,0.78833,0.00016,13.8088]
[1780333079978,38.88,71445.59,12.2,0.78833,0.00016,13.8088]
[1780333080084,38.88,71445.59,12.2,0.78833,0.00016,13.8088]
[1780333080437,38.88,71445.59,12.2,0.78833,0.00016,13.8088]
[1780333080625,38.88,71445.59,12.2,0.78833,0.00016,13.8088]
[1780333080726,38.88,71445.59,12.2,0.78833,0.00016,13.8088]
[1780333080795,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333080962,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333080986,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333081014,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333081229,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333081236,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333081306,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333081435,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333081482,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333081494,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333081786,38.88,71443.0,12.2,0.78792,0.00016,13.82385]
[1780333083723,38.88,71437.86,12.2,0.78711,0.00016,13.85375]
[1780333083797,38.88,71437.86,12.2,0.78711,0.00016,13.85375]
[1780333084025,38.88,71437.86,12.2,0.78711,0.00016,13.85375]
[1780333084145,38.88,71437.86,12.2,0.78711,0.00016,13.85375]
[1780333084156,38.88,71437.86,12.2,0.78711,0.00016,13.85375]
[1780333084210,38.88,71437.86,12.2,0.78711,0.00016,13.85375]
[1780333084730,38.88,71434.21,12.2,0.78654,0.00016,13.87481]
[1780333084976,38.88,71434.21,12.2,0.78654,0.00016,13.87481]
[1780333085737,38.88,71432.91,12.2,0.78633,0.00016,13.88231]
[1780333088758,38.88,71434.06,12.2,0.78651,0.00016,13.87577]
[1780333090773,38.88,71435.14,12.2,0.78668,0.00016,13.86963]
[1780333091780,38.88,71436.33,12.2,0.78686,0.00016,13.86282]
[1780333092787,38.88,71440.63,12.2,0.78753,0.00016,13.83811]
[1780333094802,38.88,71441.91,12.2,0.78773,0.00016,13.8309]
[1780333099837,38.88,71438.43,12.2,0.78718,0.00016,13.85134]
[1780333100844,38.88,71436.01,12.2,0.78679,0.00016,13.86532]
[1780333102560,38.88,71436.01,12.2,0.78679,0.00016,13.86532]
[1780333102569,38.88,71431.06,12.2,0.78602,0.00016,13.89382]
[1780333102859,38.88,71424.77,12.2,0.78503,0.00016,13.92993]
[1780333103865,38.88,71423.02,12.2,0.78475,0.00016,13.93992]
[1780333104871,38.88,71425.88,12.2,0.7852,0.00016,13.92346]
[1780333105879,38.88,71430.69,12.2,0.78596,0.00016,13.89581]
[1780333106886,38.88,71437.26,12.2,0.78699,0.00016,13.85803]
[1780333107893,38.88,71440.17,12.2,0.78745,0.00016,13.84133]
[1780333109916,38.88,71442.62,12.2,0.78783,0.00016,13.82734]
[1780333111120,38.88,71442.62,12.2,0.78783,0.00016,13.82734]
[1780333111153,38.88,71468.23,12.2,0.79186,0.00015,13.67442]
[1780333111928,38.88,71466.32,12.2,0.79156,0.00015,13.68553]
[1780333113024,38.88,71463.35,12.2,0.7911,0.00015,13.70284]
[1780333113991,38.88,71463.35,12.2,0.7911,0.00015,13.70284]
[1780333114034,38.88,71474.79,12.2,0.79287,0.00015,13.6364]
[1780333114970,38.88,71472.28,12.2,0.79248,0.00015,13.65108]
[1780333117274,38.88,71472.17,12.2,0.79246,0.00015,13.6518]
[1780333117623,38.88,71472.17,12.2,0.79246,0.00015,13.6518]
[1780333117653,38.89,71485.43,12.2,0.7945,0.00015,13.5748]
[1780333118413,38.89,71485.43,12.2,0.7945,0.00015,13.5748]
[1780333118633,38.89,71485.43,12.2,0.7945,0.00015,13.5748]
[1780333118638,38.89,71491.48,12.2,0.79542,0.00015,13.53963]
[1780333119336,38.89,71491.48,12.2,0.79542,0.00015,13.53963]
[1780333119380,38.89,71491.48,12.2,0.79542,0.00015,13.53963]
[1780333119612,38.89,71491.48,12.2,0.79542,0.00015,13.53963]
[1780333119640,38.89,71494.23,12.2,0.79584,0.00015,13.5237]
[1780333120343,38.89,71494.23,12.2,0.79584,0.00015,13.5237]
[1780333121354,38.89,71493.35,12.2,0.7957,0.00015,13.52907]
[1780333121390,38.89,71493.35,12.2,0.7957,0.00015,13.52907]
[1780333121485,38.89,71493.35,12.2,0.7957,0.00015,13.52907]
[1780333121727,38.89,71493.35,12.2,0.7957,0.00015,13.52907]
[1780333121826,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333121855,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333121974,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122231,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122412,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122465,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122486,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122555,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122591,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122702,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122729,38.89,71491.39,12.2,0.79539,0.00015,13.54073]
[1780333122800,38.89,71488.35,12.2,0.79492,0.00015,13.55865]
[1780333123084,38.89,71488.35,12.2,0.79492,0.00015,13.55865]
[1780333123234,38.89,71488.35,12.2,0.79492,0.00015,13.55865]
[1780333123425,38.89,71488.35,12.2,0.79492,0.00015,13.55865]
[1780333123474,38.89,71488.35,12.2,0.79492,0.00015,13.55865]
[1780333123578,38.89,71488.35,12.2,0.79492,0.00015,13.55865]
[1780333123605,38.89,71488.35,12.2,0.79492,0.00015,13.55865]
[1780333123734,38.89,71488.35,12.2,0.79492,0.00015,13.55865]
[1780333123855,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333123877,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333124013,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333124184,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333124237,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333124461,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333124504,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333124575,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333124727,38.89,71488.3,12.2,0.79491,0.00015,13.55913]
[1780333124777,38.89,71491.93,12.2,0.79546,0.00015,13.53818]
[1780333124989,38.89,71491.93,12.2,0.79546,0.00015,13.53818]
[1780333125294,38.89,71491.93,12.2,0.79546,0.00015,13.53818]
[1780333125455,38.89,71491.93,12.2,0.79546,0.00015,13.53818]
[1780333125491,38.89,71491.93,12.2,0.79546,0.00015,13.53818]
[1780333125676,38.89,71491.93,12.2,0.79546,0.00015,13.53818]
[1780333125703,38.89,71491.93,12.2,0.79546,0.00015,13.53818]
[1780333125738,38.89,71491.93,12.2,0.79546,0.00015,13.53818]
[1780333127205,38.89,71489.68,12.2,0.79511,0.00015,13.5515]
[1780333127590,38.89,71489.68,12.2,0.79511,0.00015,13.5515]
[1780333127624,38.89,71489.68,12.2,0.79511,0.00015,13.5515]
[1780333127675,38.89,71489.68,12.2,0.79511,0.00015,13.5515]
[1780333127818,38.89,71489.68,12.2,0.79511,0.00015,13.5515]
[1780333128000,38.89,71488.31,12.2,0.79489,0.00015,13.55987]
[1780333128108,38.89,71488.31,12.2,0.79489,0.00015,13.55987]
[1780333128214,38.89,71488.31,12.2,0.79489,0.00015,13.55987]
[1780333128235,38.89,71488.31,12.2,0.79489,0.00015,13.55987]
[1780333128350,38.89,71488.31,12.2,0.79489,0.00015,13.55987]
[1780333128488,38.89,71488.31,12.2,0.79489,0.00015,13.55987]
[1780333128517,38.89,71488.31,12.2,0.79489,0.00015,13.55987]
[1780333128718,38.89,71488.31,12.2,0.79489,0.00015,13.55987]
[1780333128932,38.89,71487.75,12.2,0.7948,0.00015,13.56332]
[1780333128977,38.89,71487.75,12.2,0.7948,0.00015,13.56332]
[1780333129067,38.89,71487.75,12.2,0.7948,0.00015,13.56332]
[1780333129115,38.89,71487.75,12.2,0.7948,0.00015,13.56332]
[1780333129224,38.89,71487.75,12.2,0.7948,0.00015,13.56332]
[1780333129248,38.89,71481.15,12.2,0.79379,0.00015,13.60175]
[1780333130536,38.89,71481.15,12.2,0.79379,0.00015,13.60175]
[1780333130647,38.89,71481.15,12.2,0.79379,0.00015,13.60175]
[1780333130734,38.89,71481.15,12.2,0.79379,0.00015,13.60175]
[1780333130790,38.89,71481.15,12.2,0.79379,0.00015,13.60175]
[1780333130801,38.9,71479.03,12.2,0.79346,0.00015,13.61432]
[1780333130879,38.9,71479.03,12.2,0.79346,0.00015,13.61432]
[1780333130945,38.9,71479.03,12.2,0.79346,0.00015,13.61432]
[1780333130991,38.9,71479.03,12.2,0.79346,0.00015,13.61432]
[1780333131271,38.9,71479.03,12.2,0.79346,0.00015,13.61432]
[1780333131379,38.9,71479.03,12.2,0.79346,0.00015,13.61432]
[1780333131486,38.9,71479.03,12.2,0.79346,0.00015,13.61432]
[1780333132028,38.9,71480.43,12.2,0.79367,0.00015,13.60631]
[1780333132082,38.9,71480.43,12.2,0.79367,0.00015,13.60631]
[1780333132128,38.9,71480.43,12.2,0.79367,0.00015,13.60631]
[1780333132227,38.9,71480.43,12.2,0.79367,0.00015,13.60631]
[1780333132295,38.9,71483.43,12.2,0.79413,0.00015,13.58885]
[1780333133518,38.9,71483.43,12.2,0.79413,0.00015,13.58885]
[1780333133654,38.9,71483.43,12.2,0.79413,0.00015,13.58885]
[1780333133736,38.9,71483.43,12.2,0.79413,0.00015,13.58885]
[1780333133756,38.9,71483.43,12.2,0.79413,0.00015,13.58885]
[1780333134483,38.9,71483.4,12.2,0.79412,0.00015,13.58931]
[1780333134659,38.9,71483.4,12.2,0.79412,0.00015,13.58931]
[1780333134734,38.9,71483.4,12.2,0.79412,0.00015,13.58931]
[1780333136149,38.9,71485.67,12.2,0.79446,0.00015,13.57625]
[1780333136230,38.9,71485.67,12.2,0.79446,0.00015,13.57625]
[1780333136239,38.9,71485.67,12.2,0.79446,0.00015,13.57625]
[1780333136487,38.9,71485.67,12.2,0.79446,0.00015,13.57625]
[1780333136689,38.9,71485.67,12.2,0.79446,0.00015,13.57625]
[1780333136734,38.9,71485.67,12.2,0.79446,0.00015,13.57625]
[1780333136800,38.9,71485.67,12.2,0.79446,0.00015,13.57625]
[1780333136825,38.9,71485.67,12.2,0.79446,0.00015,13.57625]
[1780333136735,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333136980,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333137029,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333137149,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333137183,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333137240,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333137704,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333137731,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333137845,38.9,71481.44,12.2,0.7938,0.00015,13.60117]
[1780333137805,38.9,71479.28,12.2,0.79347,0.00015,13.61384]
[1780333137868,38.9,71479.28,12.2,0.79347,0.00015,13.61384]
[1780333137988,38.9,71479.28,12.2,0.79347,0.00015,13.61384]
[1780333138015,38.9,71479.28,12.2,0.79347,0.00015,13.61384]
[1780333138041,38.9,71479.28,12.2,0.79347,0.00015,13.61384]
[1780333138233,38.9,71479.28,12.2,0.79347,0.00015,13.61384]
[1780333140291,38.9,71479.7,12.2,0.79353,0.00015,13.61152]
[1780333140341,38.9,71479.7,12.2,0.79353,0.00015,13.61152]
[1780333140345,38.9,71479.7,12.2,0.79353,0.00015,13.61152]
[1780333140483,38.9,71479.7,12.2,0.79353,0.00015,13.61152]
[1780333141476,38.9,71478.71,12.2,0.79337,0.00015,13.6175]
[1780333141556,38.9,71473.48,12.2,0.79256,0.00015,13.648]
[1780333142182,38.9,71470.4,12.2,0.79209,0.00015,13.66587]
[1780333143866,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333143902,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333143963,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333143987,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333144287,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333144360,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333144413,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333144490,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333144561,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333144729,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333144825,38.9,71469.09,12.2,0.79189,0.00015,13.67354]
[1780333144982,38.9,71470.54,12.2,0.79211,0.00015,13.66521]
[1780333145136,38.9,71470.54,12.2,0.79211,0.00015,13.66521]
[1780333145230,38.9,71470.54,12.2,0.79211,0.00015,13.66521]
[1780333145275,38.9,71470.54,12.2,0.79211,0.00015,13.66521]
[1780333145461,38.9,71470.54,12.2,0.79211,0.00015,13.66521]
[1780333145795,38.9,71470.54,12.2,0.79211,0.00015,13.66521]
[1780333145890,38.9,71468.93,12.2,0.79186,0.00015,13.6746]
[1780333145978,38.9,71468.93,12.2,0.79186,0.00015,13.6746]
[1780333146157,38.9,71468.93,12.2,0.79186,0.00015,13.6746]
[1780333146226,38.9,71468.93,12.2,0.79186,0.00015,13.6746]
[1780333146295,38.9,71468.93,12.2,0.79186,0.00015,13.6746]
[1780333146493,38.9,71468.93,12.2,0.79186,0.00015,13.6746]
[1780333146843,38.9,71468.93,12.2,0.79186,0.00015,13.6746]
[1780333146986,38.9,71467.92,12.2,0.7917,0.00015,13.6805]
[1780333147194,38.9,71467.92,12.2,0.7917,0.00015,13.6805]
[1780333147208,38.9,71467.92,12.2,0.7917,0.00015,13.6805]
[1780333147504,38.9,71467.92,12.2,0.7917,0.00015,13.6805]
[1780333147855,38.9,71467.92,12.2,0.7917,0.00015,13.6805]
[1780333147992,38.9,71468.59,12.2,0.7918,0.00015,13.67664]
[1780333148413,38.9,71468.59,12.2,0.7918,0.00015,13.67664]
[1780333148480,38.9,71468.59,12.2,0.7918,0.00015,13.67664]
[1780333148609,38.9,71468.59,12.2,0.7918,0.00015,13.67664]
[1780333148693,38.9,71471.17,12.2,0.7922,0.00015,13.66171]
[1780333148872,38.9,71471.17,12.2,0.7922,0.00015,13.66171]
[1780333149352,38.9,71471.17,12.2,0.7922,0.00015,13.66171]
[1780333149502,38.9,71471.17,12.2,0.7922,0.00015,13.66171]
[1780333149597,38.9,71468.63,12.2,0.79181,0.00015,13.6765]
[1780333150476,38.9,71468.63,12.2,0.79181,0.00015,13.6765]
[1780333150866,38.9,71468.92,12.2,0.79185,0.00015,13.67485]
[1780333151406,38.9,71468.92,12.2,0.79185,0.00015,13.67485]
[1780333151507,38.9,71470.54,12.2,0.7921,0.00015,13.66549]
[1780333152253,38.9,71472.2,12.2,0.79236,0.00015,13.65585]
[1780333154291,38.9,71472.36,12.2,0.79238,0.00015,13.65497]
[1780333154378,38.9,71473.73,12.2,0.79259,0.00015,13.64708]
[1780333155059,38.9,71473.73,12.2,0.79259,0.00015,13.64708]
[1780333155282,38.9,71479.39,12.2,0.79346,0.00015,13.61425]
[1780333156288,38.9,71483.23,12.2,0.79405,0.00015,13.59198]
[1780333157295,38.9,71485.83,12.2,0.79444,0.00015,13.57696]
[1780333157982,38.9,71485.83,12.2,0.79444,0.00015,13.57696]
[1780333158302,38.91,71488.5,12.2,0.79485,0.00015,13.56155]
[1780333159309,38.91,71483.86,12.2,0.79413,0.00015,13.58872]
[1780333160054,38.91,71483.86,12.2,0.79413,0.00015,13.58872]
[1780333160384,38.91,71483.86,12.2,0.79413,0.00015,13.58872]
[1780333160394,38.91,71475.66,12.2,0.79287,0.00015,13.6367]
[1780333161323,38.91,71464.46,12.2,0.79114,0.00015,13.70166]
[1780333162330,38.91,71457.76,12.2,0.79009,0.00016,13.74063]
[1780333163796,38.91,71445.12,12.2,0.78812,0.00016,13.81377]
[1780333164344,38.91,71442.3,12.2,0.78768,0.00016,13.83001]
[1780333165758,38.91,71442.3,12.2,0.78768,0.00016,13.83001]
[1780333165839,38.91,71442.37,12.2,0.78769,0.00016,13.82953]
[1780333167366,38.91,71445.32,12.2,0.78815,0.00016,13.81244]
[1780333168373,38.91,71447.91,12.2,0.78856,0.00016,13.79748]
[1780333169380,38.91,71450.24,12.2,0.78892,0.00016,13.78403]
[1780333170387,38.91,71454.87,12.2,0.78964,0.00016,13.7573]
[1780333171393,38.91,71458.95,12.2,0.79033,0.00016,13.72873]
[1780333172402,38.91,71461.17,12.2,0.79068,0.00016,13.71584]
[1780333173601,38.91,71462.99,12.2,0.79096,0.00015,13.70527]
[1780333175226,38.91,71463.44,12.2,0.79103,0.00015,13.70265]
[1780333175543,38.91,71463.44,12.2,0.79103,0.00015,13.70265]
[1780333175617,38.91,71468.17,12.2,0.79176,0.00015,13.67523]
[1780333176430,38.91,71471.95,12.2,0.79234,0.00015,13.65332]
[1780333177437,38.91,71474.69,12.2,0.79277,0.00015,13.63747]
[1780333178444,38.91,71478.71,12.2,0.79338,0.00015,13.61417]
[1780333179451,38.91,71481.42,12.2,0.7938,0.00015,13.59849]
[1780333183487,38.91,71479.01,12.2,0.79342,0.00015,13.6128]
[1780333186507,38.91,71476.87,12.2,0.79308,0.00015,13.62553]
[1780333186962,38.91,71476.87,12.2,0.79308,0.00015,13.62553]
[1780333187515,38.91,71471.99,12.2,0.79233,0.00015,13.65395]
[1780333188292,38.91,71471.99,12.2,0.79233,0.00015,13.65395]
[1780333188522,38.91,71470.67,12.2,0.79212,0.00015,13.66166]
[1780333189121,38.91,71470.67,12.2,0.79212,0.00015,13.66166]
[1780333189529,38.91,71469.02,12.2,0.79187,0.00015,13.67127]
[1780333194564,38.91,71469.32,12.2,0.79191,0.00015,13.6697]
[1780333195571,38.91,71467.24,12.2,0.79159,0.00015,13.68179]
[1780333200606,38.91,71466.19,12.2,0.79142,0.00015,13.68795]
[1780333201614,38.91,71469.72,12.2,0.79197,0.00015,13.66751]
[1780333202848,38.91,71469.72,12.2,0.79197,0.00015,13.66751]
[1780333203887,38.91,71470.96,12.2,0.79216,0.00015,13.66036]
[1780333203627,38.91,71467.59,12.2,0.79164,0.00015,13.67995]
[1780333204634,38.91,71465.97,12.2,0.79139,0.00015,13.68936]
[1780333208531,38.91,71466.26,12.2,0.79143,0.00015,13.68774]
[1780333208662,38.91,71446.79,12.2,0.7884,0.00016,13.8004]
[1780333209669,38.91,71435.81,12.2,0.78668,0.00016,13.86361]
[1780333210199,38.91,71435.81,12.2,0.78668,0.00016,13.86361]
[1780333210676,38.91,71432.46,12.2,0.78616,0.00016,13.88278]
[1780333212693,38.91,71438.46,12.2,0.7871,0.00016,13.84812]
[1780333213701,38.91,71440.0,12.2,0.78735,0.00016,13.8392]
[1780333214214,38.91,71440.0,12.2,0.78735,0.00016,13.8392]
[1780333215714,38.91,71433.07,12.2,0.78626,0.00016,13.87896]
[1780333216138,38.91,71433.07,12.2,0.78626,0.00016,13.87896]
[1780333216721,38.91,71425.27,12.2,0.78504,0.00016,13.92362]
[1780333217728,38.91,71423.41,12.2,0.78475,0.00016,13.93413]
[1780333218235,38.91,71423.41,12.2,0.78475,0.00016,13.93413]
[1780333218735,38.91,71424.64,12.2,0.78495,0.00016,13.92692]
[1780333219742,38.91,71426.56,12.2,0.78525,0.00016,13.91577]
[1780333221756,38.91,71424.78,12.2,0.78498,0.00016,13.9257]
[1780333223771,38.91,71419.45,12.2,0.78414,0.00016,13.95605]
[1780333224778,38.91,71416.21,12.2,0.78363,0.00016,13.97452]
[1780333225386,38.91,71416.21,12.2,0.78363,0.00016,13.97452]
[1780333225785,38.91,71407.79,12.2,0.7823,0.00016,14.02262]
[1780333226792,38.91,71398.19,12.2,0.78077,0.00016,14.07727]
[1780333227799,38.91,71395.41,12.2,0.78033,0.00016,14.09297]
[1780333229813,38.91,71398.0,12.2,0.78075,0.00016,14.07801]
[1780333230820,38.91,71400.3,12.2,0.78112,0.00016,14.06482]
[1780333232834,38.9,71405.22,12.2,0.78196,0.00016,14.03187]
[1780333233841,38.9,71402.18,12.2,0.78147,0.00016,14.04914]
[1780333235857,38.9,71405.96,12.2,0.78208,0.00016,14.02746]
[1780333239762,38.9,71405.98,12.2,0.78209,0.00016,14.02721]
[1780333239886,38.9,71414.56,12.2,0.78345,0.00016,13.97818]
[1780333240894,38.9,71418.36,12.2,0.78405,0.00016,13.95647]
[1780333241404,38.9,71418.36,12.2,0.78405,0.00016,13.95647]
[1780333242907,38.9,71415.81,12.2,0.78364,0.00016,13.97114]
[1780333244922,38.9,71421.64,12.2,0.78456,0.00016,13.93784]
[1780333246936,38.9,71423.55,12.2,0.78486,0.00016,13.92704]
[1780333249957,38.91,71425.14,12.2,0.7851,0.00016,13.9182]
[1780333251970,38.91,71428.47,12.2,0.78562,0.00016,13.8993]
[1780333252978,38.91,71432.6,12.2,0.78627,0.00016,13.87572]
[1780333253985,38.91,71431.14,12.2,0.78604,0.00016,13.88406]
[1780333257006,38.91,71432.65,12.2,0.78628,0.00016,13.87519]
[1780333258013,38.91,71431.02,12.2,0.78603,0.00016,13.8845]
[1780333262041,38.91,71434.57,12.2,0.78658,0.00016,13.86423]
[1780333263048,38.91,71437.77,12.2,0.78708,0.00016,13.84582]
[1780333264333,38.91,71437.77,12.2,0.78708,0.00016,13.84582]
[1780333264392,38.91,71430.67,12.2,0.78597,0.00016,13.88664]
[1780333265062,38.91,71423.02,12.2,0.78476,0.00016,13.93054]
[1780333266069,38.91,71416.78,12.2,0.78378,0.00016,13.96635]
[1780333267076,38.91,71413.64,12.2,0.78328,0.00016,13.98434]
[1780333268083,38.91,71411.71,12.2,0.78297,0.00016,13.99538]
[1780333269979,38.91,71408.69,12.2,0.78249,0.00016,14.01261]
[1780333272112,38.91,71401.78,12.2,0.7814,0.00016,14.05196]
[1780333273118,38.91,71392.04,12.2,0.77984,0.00016,14.10727]
[1780333274125,38.91,71387.2,12.2,0.77907,0.00016,14.1346]
[1780333276777,38.9,71385.7,12.2,0.77884,0.00016,14.14294]
[1780333276918,38.9,71385.7,12.2,0.77884,0.00016,14.14294]
[1780333276813,38.9,71384.45,12.2,0.77865,0.00016,14.14967]
[1780333277153,38.9,71381.45,12.2,0.77816,0.00016,14.16666]
[1780333278160,38.9,71379.31,12.2,0.77783,0.00016,14.17857]
[1780333279166,38.9,71377.73,12.2,0.77758,0.00016,14.18729]
[1780333283195,38.9,71383.5,12.2,0.77853,0.00016,14.15373]
[1780333284202,38.9,71391.55,12.2,0.77982,0.00016,14.10789]
[1780333286215,38.89,71393.21,12.2,0.7801,0.00016,14.0982]
[1780333287223,38.89,71390.64,12.2,0.77969,0.00016,14.11268]
[1780333289237,38.89,71392.75,12.2,0.78003,0.00016,14.10043]
[1780333291250,38.89,71390.15,12.2,0.77967,0.00016,14.1102]
[1780333292258,38.89,71385.19,12.2,0.77888,0.00016,14.1382]
[1780333293265,38.89,71381.41,12.2,0.77828,0.00016,14.15944]
[1780333294272,38.89,71379.33,12.2,0.77795,0.00016,14.17102]
[1780333295279,38.89,71380.92,12.2,0.77821,0.00016,14.16181]
[1780333296286,38.89,71386.37,12.2,0.77909,0.00016,14.13073]
[1780333297293,38.89,71391.56,12.2,0.77993,0.00016,14.1011]
[1780333300314,38.88,71393.4,12.2,0.78023,0.00016,14.09027]
[1780333301321,38.88,71391.9,12.2,0.77999,0.00016,14.09868]
[1780333302328,38.88,71388.47,12.2,0.77945,0.00016,14.11804]
[1780333307363,38.88,71388.4,12.2,0.77946,0.00016,14.11772]
[1780333308370,38.88,71392.52,12.2,0.78012,0.00016,14.09417]
[1780333309377,38.88,71399.14,12.2,0.78118,0.00016,14.05635]
[1780333310989,38.88,71399.14,12.2,0.78118,0.00016,14.05635]
[1780333311026,38.88,71404.03,12.2,0.78197,0.00016,14.02828]
[1780333311193,38.88,71404.03,12.2,0.78197,0.00016,14.02828]
[1780333311391,38.88,71411.19,12.2,0.7831,0.00016,13.98739]
[1780333312575,38.88,71421.06,12.2,0.78467,0.00016,13.93074]
[1780333313213,38.88,71421.06,12.2,0.78467,0.00016,13.93074]
[1780333313223,38.88,71421.06,12.2,0.78467,0.00016,13.93074]
[1780333313405,38.88,71421.29,12.2,0.78471,0.00016,13.92932]
[1780333314412,38.88,71412.76,12.2,0.78336,0.00016,13.97813]
[1780333315419,38.88,71410.0,12.2,0.78292,0.00016,13.99398]
[1780333316426,38.88,71415.58,12.2,0.7838,0.00016,13.96208]
[1780333317433,38.88,71420.72,12.2,0.78462,0.00016,13.93263]
[1780333319446,38.88,71414.73,12.2,0.78367,0.00016,13.96705]
[1780333320454,38.88,71412.72,12.2,0.78335,0.00016,13.97862]
[1780333325489,38.88,71416.84,12.2,0.78401,0.00016,13.95479]
[1780333326496,38.88,71418.67,12.2,0.7843,0.00016,13.94422]
[1780333329520,38.88,71423.25,12.2,0.78502,0.00016,13.91781]
[1780333330333,38.88,71423.25,12.2,0.78502,0.00016,13.91781]
[1780333330535,38.88,71429.72,12.2,0.78605,0.00016,13.8806]
[1780333331538,38.87,71438.45,12.2,0.78742,0.00016,13.83024]
[1780333332547,38.87,71441.55,12.2,0.78791,0.00016,13.81227]
[1780333334569,38.87,71439.35,12.2,0.78756,0.00016,13.82495]
[1780333335576,38.87,71437.58,12.2,0.78729,0.00016,13.83513]
[1780333336583,38.87,71435.26,12.2,0.78692,0.00016,13.84846]
[1780333338596,38.87,71438.39,12.2,0.78742,0.00016,13.83034]
[1780333339610,38.87,71443.33,12.2,0.78819,0.00016,13.80184]
[1780333340617,38.87,71456.06,12.2,0.79018,0.00016,13.72817]
[1780333341623,38.87,71458.48,12.2,0.79056,0.00016,13.71413]
[1780333342631,38.87,71459.74,12.2,0.79075,0.00016,13.70683]
[1780333346659,38.87,71458.57,12.2,0.79057,0.00016,13.71364]
[1780333348673,38.87,71452.97,12.2,0.7897,0.00016,13.74604]
[1780333349679,38.87,71450.88,12.2,0.78937,0.00016,13.75808]
[1780333350687,38.87,71446.62,12.2,0.78871,0.00016,13.78264]
[1780333351694,38.87,71441.95,12.2,0.78803,0.00016,13.80484]
[1780333352701,38.87,71440.67,12.2,0.78783,0.00016,13.81222]
[1780333354716,38.87,71446.57,12.2,0.78875,0.00016,13.77816]
[1780333355723,38.87,71448.65,12.2,0.78907,0.00016,13.76618]
[1780333360758,38.87,71447.57,12.2,0.78891,0.00016,13.77242]
[1780333362772,38.87,71449.61,12.2,0.78923,0.00016,13.76047]
[1780333363781,38.87,71452.25,12.2,0.78964,0.00016,13.74514]
[1780333364786,38.87,71455.17,12.2,0.7901,0.00016,13.7282]
[1780333365793,38.87,71459.82,12.2,0.79082,0.00016,13.70125]
[1780333366800,38.87,71461.82,12.2,0.79113,0.00016,13.68967]
[1780333368814,38.87,71463.18,12.2,0.79134,0.00016,13.68183]
[1780333370828,38.87,71466.6,12.2,0.79186,0.00015,13.66218]
[1780333373849,38.87,71465.3,12.2,0.79166,0.00015,13.66989]
[1780333377877,38.87,71467.35,12.2,0.79197,0.00015,13.65818]
[1780333378885,38.87,71469.87,12.2,0.79236,0.00015,13.64361]
[1780333379890,38.87,71471.11,12.2,0.79255,0.00015,13.63648]
[1780333381905,38.88,71476.38,12.2,0.79336,0.00015,13.606]
[1780333382913,38.88,71476.38,12.2,0.79336,0.00015,13.606]
[1780333382917,38.88,71480.85,12.2,0.79404,0.00015,13.58003]
[1780333383920,38.88,71487.4,12.2,0.79505,0.00015,13.54188]
[1780333388955,38.88,71483.67,12.2,0.79447,0.00015,13.56401]
[1780333390969,38.88,71485.74,12.2,0.79478,0.00015,13.55204]
[1780333392983,38.88,71486.9,12.2,0.79496,0.00015,13.54539]
[1780333393990,38.88,71483.77,12.2,0.79448,0.00015,13.56358]
[1780333394997,38.88,71481.07,12.2,0.79406,0.00015,13.57935]
[1780333396010,38.88,71478.83,12.2,0.79372,0.00015,13.59242]
[1780333399025,38.88,71477.68,12.2,0.79354,0.00015,13.59914]
[1780333400032,38.88,71479.11,12.2,0.79376,0.00015,13.59082]
[1780333401039,38.88,71478.05,12.2,0.7936,0.00015,13.597]
[1780333402046,38.88,71479.36,12.2,0.7938,0.00015,13.58939]
[1780333403055,38.88,71482.42,12.2,0.79427,0.00015,13.57159]
[1780333405069,38.88,71483.84,12.2,0.79448,0.00015,13.56339]
[1780333406076,38.88,71486.34,12.2,0.79487,0.00015,13.54887]
[1780333408090,38.88,71484.01,12.2,0.79451,0.00015,13.56247]
[1780333411146,38.88,71473.91,12.2,0.793,0.00015,13.61659]
[1780333411328,38.88,71473.91,12.2,0.793,0.00015,13.61659]
[1780333412129,38.88,71458.61,12.2,0.79063,0.00016,13.70535]
[1780333413136,38.88,71455.65,12.2,0.79017,0.00016,13.72235]
[1780333415150,38.88,71457.07,12.2,0.7904,0.00016,13.71383]
[1780333416161,38.88,71459.94,12.2,0.79085,0.00016,13.69707]
[1780333417169,38.88,71457.31,12.2,0.79045,0.00016,13.71218]
[1780333418179,38.88,71454.1,12.2,0.78995,0.00016,13.73063]
[1780333419183,38.88,71448.29,12.2,0.78905,0.00016,13.76406]
[1780333422218,38.87,71446.19,12.2,0.78873,0.00016,13.77607]
[1780333427253,38.88,71445.96,12.2,0.78869,0.00016,13.77752]
[1780333430274,38.88,71438.29,12.2,0.78748,0.00016,13.82183]
[1780333431280,38.88,71433.18,12.2,0.78668,0.00016,13.85122]
[1780333435309,38.87,71435.85,12.2,0.78711,0.00016,13.8356]
[1780333437169,38.87,71438.81,12.2,0.78757,0.00016,13.81851]
[1780333438330,38.87,71442.5,12.2,0.78815,0.00016,13.79722]
[1780333439337,38.87,71450.13,12.2,0.78934,0.00016,13.75318]
[1780333440578,38.87,71456.0,12.2,0.79026,0.00016,13.71929]
[1780333441351,38.87,71450.34,12.2,0.78937,0.00016,13.75214]
[1780333442888,38.88,71446.54,12.2,0.78878,0.00016,13.77419]
[1780333443365,38.88,71450.14,12.2,0.78934,0.00016,13.75339]
[1780333444372,38.88,71454.66,12.2,0.79004,0.00016,13.72732]
[1780333445378,38.88,71458.44,12.2,0.79063,0.00016,13.70541]
[1780333448417,38.88,71459.4,12.2,0.79078,0.00016,13.69986]
[1780333448428,38.88,71462.9,12.2,0.79132,0.00016,13.67958]
[1780333449407,38.88,71468.72,12.2,0.79222,0.00015,13.64577]
[1780333450414,38.88,71476.44,12.2,0.79341,0.00015,13.60091]
[1780333451421,38.88,71481.63,12.2,0.79421,0.00015,13.57076]
[1780333452428,38.88,71485.06,12.2,0.79474,0.00015,13.55082]
[1780333453434,38.88,71486.43,12.2,0.79495,0.00015,13.54291]
[1780333455449,38.88,71491.51,12.2,0.79572,0.00015,13.51344]
[1780333456456,38.88,71489.06,12.2,0.79534,0.00015,13.52786]
[1780333457463,38.88,71486.49,12.2,0.79494,0.00015,13.54295]
[1780333458470,38.88,71483.3,12.2,0.79445,0.00015,13.56163]
[1780333459477,38.88,71480.62,12.2,0.79404,0.00015,13.57729]
[1780333460485,38.88,71492.76,12.2,0.7959,0.00015,13.50654]
[1780333461491,38.88,71498.08,12.2,0.79671,0.00015,13.47554]
[1780333462498,38.88,71503.97,12.2,0.7976,0.00015,13.44124]
[1780333464198,38.88,71503.97,12.2,0.7976,0.00015,13.44124]
[1780333464214,38.88,71505.58,12.2,0.79784,0.00015,13.43219]
[1780333464512,38.88,71506.99,12.2,0.79805,0.00015,13.42394]
[1780333465519,38.88,71506.09,12.2,0.79791,0.00015,13.42943]
[1780333466769,38.88,71502.16,12.2,0.7973,0.00015,13.45276]
[1780333467535,38.88,71505.92,12.2,0.79788,0.00015,13.43075]
[1780333468918,38.88,71511.13,12.2,0.79866,0.00015,13.4004]
[1780333469550,38.88,71513.18,12.2,0.79897,0.00015,13.38838]
[1780333472059,38.89,71513.96,12.2,0.79913,0.00015,13.37943]
[1780333472571,38.89,71511.56,12.2,0.79877,0.00015,13.39351]
[1780333473578,38.89,71509.65,12.2,0.79847,0.00015,13.40486]
[1780333474585,38.89,71513.6,12.2,0.79907,0.00015,13.38184]
[1780333478614,38.89,71512.74,12.2,0.79892,0.00015,13.38745]
[1780333479620,38.89,71513.84,12.2,0.79909,0.00015,13.38115]
[1780333480627,38.89,71515.05,12.2,0.79927,0.00015,13.37419]
[1780333481635,38.89,71513.12,12.2,0.79897,0.00015,13.38565]
[1780333483178,38.89,71516.3,12.2,0.79944,0.00015,13.3673]
[1780333484656,38.89,71517.72,12.2,0.79966,0.00015,13.35913]
[1780333487246,38.9,71517.14,12.2,0.79955,0.00015,13.36305]
[1780333487690,38.9,71513.31,12.2,0.79897,0.00015,13.38551]
[1780333488698,38.9,71508.84,12.2,0.79829,0.00015,13.41187]
[1780333489706,38.9,71507.1,12.2,0.79802,0.00015,13.42231]
[1780333490845,38.9,71504.19,12.2,0.79758,0.00015,13.43944]
[1780333491718,38.9,71501.41,12.2,0.79715,0.00015,13.45578]
[1780333492726,38.9,71500.1,12.2,0.79695,0.00015,13.46349]
[1780333493733,38.9,71498.17,12.2,0.79666,0.00015,13.47482]
[1780333496755,38.9,71499.01,12.2,0.79678,0.00015,13.47001]
[1780333498768,38.9,71496.27,12.2,0.79636,0.00015,13.4861]
[1780333503803,38.9,71495.48,12.2,0.79624,0.00015,13.49082]
[1780333504812,38.9,71489.44,12.2,0.79531,0.00015,13.52609]
[1780333505817,38.9,71488.36,12.2,0.79515,0.00015,13.53236]
[1780333510853,38.9,71488.09,12.2,0.79511,0.00015,13.53401]
[1780333513325,38.9,71487.29,12.2,0.79498,0.00015,13.53876]
[1780333513064,38.9,71475.93,12.2,0.79324,0.00015,13.60487]
[1780333513875,38.9,71466.72,12.2,0.79181,0.00015,13.65843]
[1780333514883,38.9,71466.41,12.2,0.79176,0.00015,13.66022]
[1780333515444,38.9,71466.41,12.2,0.79176,0.00015,13.66022]
[1780333515696,38.9,71466.41,12.2,0.79176,0.00015,13.66022]
[1780333515890,38.9,71470.18,12.2,0.79235,0.00015,13.63828]
[1780333516969,38.9,71470.18,12.2,0.79235,0.00015,13.63828]
[1780333516989,38.9,71476.15,12.2,0.79327,0.00015,13.60372]
[1780333517910,38.9,71478.13,12.2,0.79357,0.00015,13.59233]
[1780333521936,38.9,71479.45,12.2,0.79376,0.00015,13.58516]
[1780333523951,38.91,71478.43,12.2,0.79359,0.00015,13.59135]
[1780333525965,38.91,71479.71,12.2,0.79378,0.00015,13.58416]
[1780333526973,38.91,71476.76,12.2,0.79333,0.00015,13.60145]
[1780333528987,38.91,71473.85,12.2,0.79288,0.00015,13.61845]
[1780333529994,38.91,71471.37,12.2,0.79249,0.00015,13.63283]
[1780333532014,38.91,71473.02,12.2,0.7928,0.00015,13.61837]
[1780333533015,38.91,71476.56,12.2,0.79335,0.00015,13.59778]
[1780333534021,38.91,71486.31,12.2,0.79484,0.00015,13.54104]
[1780333535029,38.91,71492.16,12.2,0.79574,0.00015,13.50701]
[1780333537043,38.91,71498.7,12.2,0.79673,0.00015,13.46905]
[1780333538049,38.91,71502.9,12.2,0.79737,0.00015,13.44454]
[1780333539057,38.91,71504.97,12.2,0.79768,0.00015,13.43251]
[1780333544092,38.91,71502.95,12.2,0.79737,0.00015,13.44475]
[1780333545099,38.91,71502.01,12.2,0.79722,0.00015,13.45031]
[1780333547113,38.91,71502.94,12.2,0.79736,0.00015,13.44501]
[1780333548121,38.91,71506.52,12.2,0.7979,0.00015,13.42415]
[1780333549128,38.91,71507.49,12.2,0.79805,0.00015,13.41857]
[1780333550135,38.91,71508.81,12.2,0.79824,0.00015,13.41096]
[1780333555170,38.91,71506.49,12.2,0.79789,0.00015,13.42466]
[1780333556177,38.91,71504.66,12.2,0.79761,0.00015,13.43535]
[1780333559198,38.91,71503.87,12.2,0.79749,0.00015,13.43988]
[1780333560205,38.91,71504.73,12.2,0.79762,0.00015,13.43482]
[1780333561212,38.91,71506.21,12.2,0.79785,0.00015,13.42613]
[1780333562219,38.91,71507.38,12.2,0.79803,0.00015,13.41926]
[1780333565240,38.91,71508.87,12.2,0.79825,0.00015,13.41052]
[1780333569269,38.91,71508.2,12.2,0.79815,0.00015,13.41445]
[1780333570276,38.91,71505.28,12.2,0.79771,0.00015,13.43154]
[1780333571283,38.91,71504.13,12.2,0.79754,0.00015,13.43824]
[1780333575311,38.91,71502.91,12.2,0.79735,0.00015,13.44525]
[1780333576318,38.91,71503.73,12.2,0.79748,0.00015,13.44042]
[1780333578332,38.91,71505.72,12.2,0.79778,0.00015,13.42872]
[1780333582360,38.91,71506.91,12.2,0.79796,0.00015,13.42169]
[1780333584374,38.91,71507.64,12.2,0.79808,0.00015,13.4174]
[1780333586975,38.91,71507.47,12.2,0.79805,0.00015,13.41839]
[1780333587058,38.91,71508.53,12.2,0.79821,0.00015,13.41219]
[1780333587399,38.91,71510.97,12.2,0.79858,0.00015,13.3979]
[1780333588402,38.91,71509.54,12.2,0.79836,0.00015,13.4063]
[1780333590416,38.91,71508.03,12.2,0.79813,0.00015,13.41516]
[1780333591423,38.91,71506.58,12.2,0.79796,0.00015,13.41883]
[1780333595451,38.91,71505.44,12.2,0.79779,0.00015,13.42545]
[1780333597193,38.91,71504.08,12.2,0.79759,0.00015,13.43336]
[1780333597877,38.91,71505.41,12.2,0.79779,0.00015,13.42558]
[1780333598472,38.91,71509.05,12.2,0.79834,0.00015,13.40425]
[1780333599479,38.91,71510.68,12.2,0.79859,0.00015,13.39472]
[1780333600486,38.91,71512.22,12.2,0.79882,0.00015,13.38571]
[1780333601493,38.91,71516.64,12.2,0.79949,0.00015,13.35984]
[1780333602982,38.91,71516.64,12.2,0.79949,0.00015,13.35984]
[1780333603087,38.91,71517.43,12.2,0.79961,0.00015,13.35535]
[1780333603715,38.91,71518.11,12.2,0.79971,0.00015,13.35136]
[1780333604513,38.91,71516.27,12.2,0.79943,0.00015,13.36223]
[1780333607535,38.91,71517.08,12.2,0.79955,0.00015,13.35766]
[1780333608817,38.91,71517.08,12.2,0.79955,0.00015,13.35766]
[1780333608853,38.91,71512.44,12.2,0.79884,0.00015,13.38492]
[1780333609549,38.91,71509.77,12.2,0.79844,0.00015,13.4006]
[1780333610556,38.91,71508.76,12.2,0.79828,0.00015,13.40653]
[1780333611563,38.91,71506.16,12.2,0.79789,0.00015,13.42175]
[1780333612570,38.91,71504.87,12.2,0.79769,0.00015,13.42928]
[1780333616598,38.91,71503.47,12.2,0.79748,0.00015,13.43738]
[1780333618612,38.91,71498.9,12.2,0.79679,0.00015,13.46403]
[1780333619619,38.91,71491.2,12.2,0.79561,0.00015,13.50891]
[1780333620626,38.91,71488.6,12.2,0.79521,0.00015,13.52407]
[1780333623647,38.91,71486.43,12.2,0.79488,0.00015,13.53665]
[1780333624655,38.91,71483.69,12.2,0.79446,0.00015,13.55257]
[1780333625662,38.91,71482.4,12.2,0.79427,0.00015,13.56002]
[1780333627676,38.91,71484.78,12.2,0.79464,0.00015,13.54604]
[1780333628683,38.91,71490.5,12.2,0.79551,0.00015,13.51267]
[1780333632711,38.91,71491.92,12.2,0.79573,0.00015,13.50435]
[1780333635380,38.91,71491.06,12.2,0.7956,0.00015,13.50936]
[1780333638753,38.91,71486.3,12.2,0.79487,0.00015,13.53707]
[1780333639760,38.91,71485.33,12.2,0.79472,0.00015,13.54267]
[1780333642781,38.91,71487.63,12.2,0.79508,0.00015,13.52911]
[1780333643788,38.91,71488.57,12.2,0.79523,0.00015,13.52358]
[1780333644795,38.91,71490.95,12.2,0.79559,0.00015,13.50967]
[1780333649831,38.91,71489.5,12.2,0.79537,0.00015,13.51805]
[1780333654866,38.91,71489.77,12.2,0.79546,0.00015,13.51161]
[1780333659901,38.91,71490.38,12.2,0.79556,0.00015,13.50798]
[1780333660909,38.91,71489.45,12.2,0.79542,0.00015,13.51339]
[1780333661917,38.91,71490.86,12.2,0.79563,0.00015,13.50515]
[1780333662924,38.91,71491.86,12.2,0.79579,0.00015,13.4993]
[1780333666952,38.91,71493.8,12.2,0.79608,0.00015,13.48794]
[1780333668966,38.91,71495.67,12.2,0.79637,0.00015,13.47702]
[1780333669973,38.91,71496.63,12.2,0.79652,0.00015,13.47142]
[1780333670980,38.91,71500.04,12.2,0.79704,0.00015,13.45152]
[1780333671987,38.91,71503.35,12.2,0.79754,0.00015,13.4322]
[1780333674003,38.91,71504.5,12.2,0.79771,0.00015,13.42559]
[1780333675010,38.91,71503.0,12.2,0.79748,0.00015,13.43443]
[1780333676018,38.91,71499.87,12.2,0.797,0.00015,13.45279]
[1780333677025,38.91,71497.33,12.2,0.79661,0.00015,13.46767]
[1780333678032,38.91,71496.28,12.2,0.79645,0.00015,13.47382]
[1780333679039,38.91,71497.08,12.2,0.79658,0.00015,13.46916]
[1780333681054,38.91,71497.88,12.2,0.7967,0.00015,13.46452]
[1780333682061,38.91,71495.93,12.2,0.7964,0.00015,13.47594]
[1780333683068,38.91,71494.48,12.2,0.79618,0.00015,13.48442]
[1780333685082,38.91,71490.69,12.2,0.7956,0.00015,13.50656]
[1780333686089,38.91,71486.92,12.2,0.79502,0.00015,13.52853]
[1780333691124,38.91,71487.11,12.2,0.79505,0.00015,13.5275]
[1780333692133,38.91,71491.2,12.2,0.79567,0.00015,13.50374]
[1780333693140,38.91,71495.86,12.2,0.79638,0.00015,13.47666]
[1780333695154,38.91,71494.61,12.2,0.79619,0.00015,13.484]
[1780333697167,38.91,71493.28,12.2,0.79598,0.00015,13.4918]
[1780333698177,38.91,71492.22,12.2,0.79582,0.00015,13.49799]
[1780333700189,38.91,71489.55,12.2,0.79541,0.00015,13.51357]
[1780333703212,38.91,71487.79,12.2,0.79514,0.00015,13.52377]
[1780333704220,38.91,71483.14,12.2,0.79443,0.00015,13.55083]
[1780333705226,38.91,71477.38,12.2,0.79354,0.00015,13.58434]
[1780333706233,38.91,71474.71,12.2,0.79313,0.00015,13.59994]
[1780333708247,38.91,71477.55,12.2,0.79357,0.00015,13.58344]
[1780333709253,38.91,71479.37,12.2,0.79385,0.00015,13.57288]
[1780333712275,38.91,71478.42,12.2,0.79375,0.00015,13.57371]
[1780333713282,38.91,71475.83,12.2,0.79335,0.00015,13.5888]
[1780333714289,38.91,71474.8,12.2,0.79319,0.00015,13.5948]
[1780333716441,38.91,71474.43,12.2,0.79313,0.00015,13.59695]
[1780333716471,38.91,71472.85,12.2,0.79289,0.00015,13.60613]
[1780333716572,38.91,71472.85,12.2,0.79289,0.00015,13.60613]
[1780333716975,38.91,71472.85,12.2,0.79289,0.00015,13.60613]
[1780333717313,38.91,71469.39,12.2,0.79235,0.00015,13.62621]
[1780333718320,38.91,71466.39,12.2,0.79189,0.00015,13.64357]
[1780333720335,38.91,71471.96,12.2,0.79275,0.00015,13.61113]
[1780333721343,38.91,71474.25,12.2,0.79311,0.00015,13.59781]
[1780333723357,38.91,71476.93,12.2,0.79352,0.00015,13.58221]
[1780333723948,38.91,71476.93,12.2,0.79352,0.00015,13.58221]
[1780333724364,38.91,71483.97,12.2,0.79461,0.00015,13.54126]
[1780333725371,38.91,71489.43,12.2,0.79544,0.00015,13.50938]
[1780333726974,38.91,71488.92,12.2,0.79537,0.00015,13.51233]
[1780333727385,38.91,71489.39,12.2,0.79544,0.00015,13.50957]
[1780333730406,38.91,71484.12,12.2,0.79463,0.00015,13.5402]
[1780333731412,38.91,71481.34,12.2,0.79421,0.00015,13.55632]
[1780333732420,38.91,71476.46,12.2,0.79346,0.00015,13.58475]
[1780333733427,38.91,71475.3,12.2,0.79328,0.00015,13.59149]
[1780333735445,38.91,71476.86,12.2,0.79352,0.00015,13.5824]
[1780333736453,38.91,71481.56,12.2,0.79424,0.00015,13.55506]
[1780333737460,38.91,71485.95,12.2,0.79491,0.00015,13.52954]
[1780333739474,38.91,71487.6,12.2,0.79517,0.00015,13.51994]
[1780333740481,38.91,71490.2,12.2,0.79557,0.00015,13.50474]
[1780333743502,38.91,71488.24,12.2,0.79527,0.00015,13.5161]
[1780333745516,38.91,71489.4,12.2,0.79545,0.00015,13.50926]
[1780333750552,38.91,71489.15,12.2,0.79541,0.00015,13.51054]
[1780333751558,38.91,71494.07,12.2,0.79617,0.00015,13.4818]
[1780333752565,38.91,71496.28,12.2,0.7965,0.00015,13.4689]
[1780333756593,38.91,71494.49,12.2,0.79623,0.00015,13.47943]
[1780333757600,38.91,71491.46,12.2,0.79577,0.00015,13.49712]
[1780333759614,38.91,71490.26,12.2,0.79558,0.00015,13.50407]
[1780333764648,38.91,71489.78,12.2,0.79551,0.00015,13.50669]
[1780333769684,38.91,71489.01,12.2,0.7954,0.00015,13.51096]
[1780333770691,38.91,71488.04,12.2,0.79525,0.00015,13.51657]
[1780333774720,38.91,71489.03,12.2,0.79546,0.00015,13.50578]
[1780333776733,38.91,71480.78,12.2,0.7942,0.00015,13.55375]
[1780333777740,38.91,71478.81,12.2,0.79389,0.00015,13.56524]
[1780333779754,38.91,71477.74,12.2,0.79373,0.00015,13.57147]
[1780333780761,38.91,71476.02,12.2,0.79346,0.00015,13.58147]
[1780333783782,38.91,71474.42,12.2,0.79322,0.00015,13.59073]
[1780333784785,38.91,71474.42,12.2,0.79322,0.00015,13.59073]
[1780333784789,38.91,71470.83,12.2,0.79266,0.00015,13.61156]
[1780333785796,38.91,71467.08,12.2,0.79208,0.00015,13.63327]
[1780333786803,38.91,71465.54,12.2,0.79185,0.00015,13.64213]
[1780333787628,38.91,71465.54,12.2,0.79185,0.00015,13.64213]
[1780333788089,38.91,71465.54,12.2,0.79185,0.00015,13.64213]
[1780333788132,38.9,71469.71,12.2,0.7925,0.00015,13.61779]
[1780333788817,38.9,71472.71,12.2,0.79296,0.00015,13.60037]
[1780333793857,38.9,71472.74,12.2,0.79297,0.00015,13.59997]
[1780333798892,38.9,71472.66,12.2,0.79296,0.00015,13.60022]
[1780333803928,38.9,71473.83,12.2,0.79315,0.00015,13.59318]
[1780333806054,38.9,71473.41,12.2,0.79309,0.00015,13.59558]
[1780333806974,38.9,71473.29,12.2,0.79307,0.00015,13.59623]
[1780333807061,38.9,71473.29,12.2,0.79307,0.00015,13.59623]
[1780333807106,38.9,71475.03,12.2,0.79334,0.00015,13.58607]
[1780333807958,38.9,71479.42,12.2,0.79402,0.00015,13.56049]
[1780333808965,38.9,71480.96,12.2,0.79425,0.00015,13.5515]
[1780333814006,38.9,71481.09,12.2,0.79428,0.00015,13.55046]
[1780333816020,38.9,71483.98,12.2,0.79472,0.00015,13.53367]
[1780333817027,38.9,71490.22,12.2,0.79568,0.00015,13.49732]
[1780333818034,38.9,71499.4,12.2,0.79708,0.00015,13.44374]
[1780333819041,38.9,71505.82,12.2,0.79806,0.00015,13.40627]
[1780333820048,38.9,71506.2,12.2,0.79811,0.00015,13.40421]
[1780333823068,38.9,71505.4,12.2,0.79798,0.00015,13.40915]
[1780333824076,38.9,71509.02,12.2,0.79853,0.00015,13.38816]
[1780333828103,38.91,71510.31,12.2,0.79871,0.00015,13.38115]
[1780333829110,38.91,71513.25,12.2,0.79915,0.00015,13.36403]
[1780333831124,38.91,71515.42,12.2,0.79953,0.00015,13.34658]
[1780333832132,38.91,71517.67,12.2,0.79987,0.00015,13.33341]
[1780333833139,38.91,71517.11,12.2,0.79978,0.00015,13.33674]
[1780333835154,38.91,71516.12,12.2,0.79963,0.00015,13.34266]
[1780333836161,38.91,71514.16,12.2,0.79933,0.00015,13.35427]
[1780333837169,38.91,71513.17,12.2,0.79918,0.00015,13.36012]
[1780333839182,38.91,71510.93,12.2,0.79883,0.00015,13.37349]
[1780333843210,38.91,71502.39,12.2,0.79753,0.00015,13.42377]
[1780333844217,38.91,71501.51,12.2,0.79739,0.00015,13.42899]
[1780333851266,38.91,71501.43,12.2,0.79737,0.00015,13.42997]
[1780333856301,38.91,71501.07,12.2,0.7973,0.00015,13.43243]
[1780333857308,38.91,71499.48,12.2,0.79706,0.00015,13.4418]
[1780333860329,38.92,71496.65,12.2,0.79662,0.00015,13.45851]
[1780333861336,38.92,71495.0,12.2,0.79637,0.00015,13.46818]
[1780333862342,38.92,71493.51,12.2,0.79614,0.00015,13.47691]
[1780333863350,38.92,71494.45,12.2,0.79628,0.00015,13.47144]
[1780333864357,38.92,71499.46,12.2,0.79705,0.00015,13.44221]
[1780333865364,38.92,71501.96,12.2,0.79743,0.00015,13.42766]
[1780333868385,38.92,71501.09,12.2,0.79729,0.00015,13.433]
[1780333872413,38.92,71501.97,12.2,0.79742,0.00015,13.42816]
[1780333873420,38.92,71501.2,12.2,0.7973,0.00015,13.43274]
[1780333875434,38.92,71502.12,12.2,0.79743,0.00015,13.42752]
[1780333878455,38.92,71503.41,12.2,0.79762,0.00015,13.42022]
[1780333883490,38.92,71503.93,12.2,0.79769,0.00015,13.41761]
[1780333885504,38.92,71502.73,12.2,0.7975,0.00015,13.42482]
[1780333886511,38.92,71499.97,12.2,0.79708,0.00015,13.44103]
[1780333889532,38.92,71498.65,12.2,0.79688,0.00015,13.44891]
[1780333890545,38.92,71497.16,12.2,0.79665,0.00015,13.45766]
[1780333892559,38.92,71500.01,12.2,0.79713,0.00015,13.43628]
[1780333893566,38.92,71502.96,12.2,0.79758,0.00015,13.41909]
[1780333894573,38.93,71504.8,12.2,0.79786,0.00015,13.4084]
[1780333895580,38.93,71503.96,12.2,0.79773,0.00015,13.41339]
[1780333900616,38.93,71504.81,12.2,0.79785,0.00015,13.40879]
[1780333902632,38.93,71510.54,12.2,0.79871,0.00015,13.37541]
[1780333903639,38.93,71509.29,12.2,0.79852,0.00015,13.38285]
[1780333905653,38.93,71507.48,12.2,0.79824,0.00015,13.39366]
[1780333908674,38.93,71508.56,12.2,0.7984,0.00015,13.38763]
[1780333912702,38.93,71509.53,12.2,0.79853,0.00015,13.38236]
[1780333913709,38.93,71510.26,12.2,0.79864,0.00015,13.3782]
[1780333914727,38.93,71508.35,12.2,0.79835,0.00015,13.38951]
[1780333915725,38.93,71504.96,12.2,0.79783,0.00015,13.40946]
[1780333916732,38.93,71501.88,12.2,0.79736,0.00015,13.42756]
[1780333919753,38.94,71499.0,12.2,0.79691,0.00015,13.44459]
[1780333920760,38.94,71497.27,12.2,0.79665,0.00015,13.45474]
[1780333921767,38.94,71500.15,12.2,0.79709,0.00015,13.43796]
[1780333922773,38.94,71501.21,12.2,0.79725,0.00015,13.43183]
[1780333928816,38.94,71503.06,12.2,0.79752,0.00015,13.42145]
[1780333930831,38.94,71509.8,12.2,0.79854,0.00015,13.38219]
[1780333933852,38.94,71511.48,12.2,0.79878,0.00015,13.37275]
[1780333934859,38.94,71513.87,12.2,0.79914,0.00015,13.35888]
[1780333935866,38.94,71514.64,12.2,0.79926,0.00015,13.3545]
[1780333936873,38.94,71515.81,12.2,0.79943,0.00015,13.34779]
[1780333937880,38.94,71516.41,12.2,0.79952,0.00015,13.34442]
[1780333943273,38.94,71515.92,12.2,0.79943,0.00015,13.34761]
[1780333943923,38.95,71517.05,12.2,0.79959,0.00015,13.34161]
[1780333944930,38.95,71518.31,12.2,0.79978,0.00015,13.33438]
[1780333945937,38.95,71520.49,12.2,0.8001,0.00015,13.32168]
[1780333946868,38.95,71520.49,12.2,0.8001,0.00015,13.32168]
[1780333946944,38.95,71522.83,12.2,0.80045,0.00015,13.30804]
[1780333948958,38.95,71522.32,12.2,0.80037,0.00015,13.31124]
[1780333950972,38.95,71520.41,12.2,0.80008,0.00015,13.32265]
[1780333952987,38.95,71521.69,12.2,0.80032,0.00015,13.31049]
[1780333953994,38.95,71526.7,12.2,0.80107,0.00015,13.28119]
[1780333955001,38.95,71530.09,12.2,0.80158,0.00015,13.26137]
[1780333956009,38.95,71531.09,12.2,0.80173,0.00015,13.25553]
[1780333957015,38.95,71529.56,12.2,0.80149,0.00015,13.26456]
[1780333958024,38.95,71529.93,12.2,0.80155,0.00015,13.26241]
[1780333959032,38.95,71529.59,12.2,0.8015,0.00015,13.26444]
[1780333961045,38.95,71530.04,12.2,0.80156,0.00015,13.26186]
[1780333962051,38.95,71532.04,12.2,0.80186,0.00015,13.25014]
[1780333964065,38.95,71531.12,12.2,0.80172,0.00015,13.25565]
[1780333965073,38.95,71530.08,12.2,0.80157,0.00015,13.2618]
[1780333970110,38.96,71529.62,12.2,0.80148,0.00015,13.26513]
[1780333971117,38.96,71528.66,12.2,0.80133,0.00015,13.27089]
[1780333972135,38.96,71524.88,12.2,0.80076,0.00015,13.29319]
[1780333973138,38.96,71527.01,12.2,0.80108,0.00015,13.28081]
[1780333976159,38.96,71528.8,12.2,0.80134,0.00015,13.27067]
[1780333977167,38.96,71527.58,12.2,0.80115,0.00015,13.27796]
[1780333978173,38.96,71527.2,12.2,0.80109,0.00015,13.28033]
[1780333980187,38.96,71528.22,12.2,0.80124,0.00015,13.2746]
[1780333982201,38.96,71523.25,12.2,0.80048,0.00015,13.30403]
[1780333983208,38.96,71525.68,12.2,0.80085,0.00015,13.28991]
[1780333984215,38.96,71526.82,12.2,0.80102,0.00015,13.28331]
[1780333986229,38.96,71525.67,12.2,0.80084,0.00015,13.2903]
[1780333987236,38.96,71526.37,12.2,0.80094,0.00015,13.28633]
[1780333988243,38.96,71526.97,12.2,0.80103,0.00015,13.28293]
[1780333989250,38.97,71527.38,12.2,0.80108,0.00015,13.28066]
[1780333990257,38.97,71527.94,12.2,0.80117,0.00015,13.27751]
[1780333991264,38.97,71525.56,12.2,0.8008,0.00015,13.29162]
[1780333992270,38.97,71523.95,12.2,0.80056,0.00015,13.30121]
[1780333993278,38.97,71524.43,12.2,0.80063,0.00015,13.29852]
[1780333994285,38.97,71523.91,12.2,0.80055,0.00015,13.30168]
[1780333995293,38.97,71522.99,12.2,0.8004,0.00015,13.30719]
[1780333996299,38.97,71523.72,12.2,0.80051,0.00015,13.30302]
[1780333999320,38.97,71523.13,12.2,0.80041,0.00015,13.30693]
[1780334000327,38.97,71522.54,12.2,0.80032,0.00015,13.31038]
[1780334001334,38.97,71517.63,12.2,0.79958,0.00015,13.33936]
[1780334002341,38.97,71514.02,12.2,0.79903,0.00015,13.36056]
[1780334003348,38.97,71515.16,12.2,0.7992,0.00015,13.35393]
[1780334004355,38.97,71519.38,12.2,0.79984,0.00015,13.32927]
[1780334005362,38.97,71524.0,12.2,0.80053,0.00015,13.30227]
[1780334007376,38.97,71524.93,12.2,0.80067,0.00015,13.29704]
[1780334010397,38.98,71524.47,12.2,0.80059,0.00015,13.30008]
[1780334012410,38.98,71525.1,12.2,0.80073,0.00015,13.29178]
[1780334016439,38.98,71522.73,12.2,0.80036,0.00015,13.30614]
[1780334017569,38.98,71519.36,12.2,0.79985,0.00015,13.32599]
[1780334021474,38.98,71517.96,12.2,0.79963,0.00015,13.33448]
[1780334022481,38.98,71518.87,12.2,0.79976,0.00015,13.3292]
[1780334023488,38.98,71518.08,12.2,0.79964,0.00015,13.33389]
[1780334026508,38.98,71519.21,12.2,0.79981,0.00015,13.32744]
[1780334027516,38.98,71522.26,12.2,0.80027,0.00015,13.30964]
[1780334032552,38.98,71522.04,12.2,0.80023,0.00015,13.31134]
[1780334037586,38.98,71522.49,12.2,0.80028,0.00015,13.3091]
[1780334040609,38.99,71519.06,12.2,0.79976,0.00015,13.32945]
[1780334040968,38.99,71519.06,12.2,0.79976,0.00015,13.32945]
[1780334041614,38.99,71512.75,12.2,0.7988,0.00015,13.36643]
[1780334042622,38.99,71510.76,12.2,0.7985,0.00015,13.37807]
[1780334047657,38.99,71511.63,12.2,0.79862,0.00015,13.37338]
[1780334049483,38.99,71511.72,12.2,0.79863,0.00015,13.37296]
[1780334049775,38.99,71511.72,12.2,0.79863,0.00015,13.37296]
[1780334050678,38.99,71515.38,12.2,0.79918,0.00015,13.35177]
[1780334052692,38.99,71514.02,12.2,0.79897,0.00015,13.35999]
[1780334053699,38.99,71513.33,12.2,0.79886,0.00015,13.36415]
[1780334054706,38.99,71514.18,12.2,0.79899,0.00015,13.35929]
[1780334057727,38.99,71513.2,12.2,0.79883,0.00015,13.36539]
[1780334058734,38.99,71514.06,12.2,0.79896,0.00015,13.36047]
[1780334059168,38.99,71514.06,12.2,0.79896,0.00015,13.36047]
[1780334059707,38.99,71514.06,12.2,0.79896,0.00015,13.36047]
[1780334059741,38.99,71515.54,12.2,0.79918,0.00015,13.35193]
[1780334060747,38.99,71517.11,12.2,0.79941,0.00015,13.34288]
[1780334065784,39.0,71516.96,12.2,0.79937,0.00015,13.34448]
[1780334067798,39.0,71517.73,12.2,0.79948,0.00015,13.34027]
[1780334070820,39.0,71510.54,12.2,0.79838,0.00015,13.38277]
[1780334071827,39.0,71501.53,12.2,0.79706,0.00015,13.43063]
[1780334072834,39.0,71499.0,12.2,0.79667,0.00015,13.44542]
[1780334074848,39.0,71497.86,12.2,0.7965,0.00015,13.4521]
[1780334075855,39.0,71499.51,12.2,0.79675,0.00015,13.4425]
[1780334077869,39.0,71495.77,12.2,0.79618,0.00015,13.46435]
[1780334078876,39.0,71493.68,12.2,0.79586,0.00015,13.47654]
[1780334080890,39.0,71492.68,12.2,0.7957,0.00015,13.48236]
[1780334085925,39.0,71491.67,12.2,0.79555,0.00015,13.48822]
[1780334090960,39.0,71489.12,12.2,0.79516,0.00015,13.50302]
[1780334093981,39.0,71490.33,12.2,0.79535,0.00015,13.4959]
[1780334094989,39.0,71491.54,12.2,0.79553,0.00015,13.48884]
[1780334098009,39.0,71492.66,12.2,0.79571,0.00015,13.48231]
[1780334102054,39.0,71503.24,12.2,0.79732,0.00015,13.4207]
[1780334103113,39.0,71503.24,12.2,0.79732,0.00015,13.4207]
[1780334103220,39.0,71503.24,12.2,0.79732,0.00015,13.4207]
[1780334103309,39.0,71515.13,12.2,0.79912,0.00015,13.35134]
[1780334104068,39.0,71520.3,12.2,0.7999,0.00015,13.32127]
[1780334105205,39.0,71520.3,12.2,0.7999,0.00015,13.32127]
[1780334106089,39.0,71521.91,12.2,0.80013,0.00015,13.31222]
[1780334107380,39.0,71524.82,12.2,0.80057,0.00015,13.29522]
[1780334108103,39.0,71528.14,12.2,0.80107,0.00015,13.27583]
[1780334109110,39.01,71535.67,12.2,0.80219,0.00015,13.23174]
[1780334110117,39.01,71539.25,12.2,0.80273,0.00015,13.21086]
[1780334114145,39.01,71542.09,12.2,0.80314,0.00015,13.19451]
[1780334119180,39.01,71544.24,12.2,0.80345,0.00015,13.18242]
[1780334122208,39.01,71547.69,12.2,0.80396,0.00015,13.16248]
[1780334123215,39.01,71551.98,12.2,0.80459,0.00015,13.13737]
[1780334128253,39.02,71555.97,12.2,0.80516,0.00015,13.11477]
[1780334131273,39.02,71553.47,12.2,0.80483,0.00015,13.12526]
[1780334135302,39.02,71556.03,12.2,0.80519,0.00015,13.11091]
[1780334138323,39.02,71553.87,12.2,0.80485,0.00015,13.12425]
[1780334142351,39.03,71551.06,12.2,0.80442,0.00015,13.14153]
[1780334143358,39.03,71545.76,12.2,0.80362,0.00015,13.17288]
[1780334144365,39.03,71542.9,12.2,0.80319,0.00015,13.18985]
[1780334148393,39.03,71540.42,12.2,0.80281,0.00015,13.20483]
[1780334149400,39.03,71537.24,12.2,0.80233,0.00015,13.22358]
[1780334150407,39.03,71537.16,12.2,0.80232,0.00015,13.22413]
[1780334152421,39.03,71536.32,12.2,0.80219,0.00015,13.22916]
[1780334153428,39.03,71535.13,12.2,0.80201,0.00015,13.23619]
[1780334154192,39.03,71535.13,12.2,0.80201,0.00015,13.23619]
[1780334154435,39.03,71523.79,12.2,0.80031,0.00015,13.30268]
[1780334155442,39.03,71512.19,12.2,0.79855,0.00015,13.37065]
[1780334156449,39.03,71510.44,12.2,0.79828,0.00015,13.38094]
[1780334157456,39.03,71510.3,12.2,0.79826,0.00015,13.38174]
[1780334159470,39.03,71509.64,12.2,0.79816,0.00015,13.38555]
[1780334160477,39.03,71508.65,12.2,0.79801,0.00015,13.3913]
[1780334162711,39.03,71509.82,12.2,0.79819,0.00015,13.38437]
[1780334163499,39.03,71508.01,12.2,0.79792,0.00015,13.39493]
[1780334164505,39.03,71502.77,12.2,0.79712,0.00015,13.42545]
[1780334165512,39.03,71493.48,12.2,0.79571,0.00015,13.47949]
[1780334166519,39.03,71491.76,12.2,0.79545,0.00015,13.48941]
[1780334167526,39.03,71495.92,12.2,0.79609,0.00015,13.46508]
[1780334168533,39.03,71497.46,12.2,0.79633,0.00015,13.45584]
[1780334170547,39.03,71495.16,12.2,0.79598,0.00015,13.469]
[1780334172561,39.03,71494.09,12.2,0.79583,0.00015,13.47496]
[1780334173568,39.03,71490.55,12.2,0.79529,0.00015,13.49541]
[1780334174575,39.03,71488.45,12.2,0.79497,0.00015,13.50745]
[1780334175582,39.02,71486.69,12.2,0.79471,0.00015,13.51749]
[1780334176589,39.02,71475.27,12.2,0.79295,0.00015,13.58377]
[1780334177596,39.02,71474.15,12.2,0.79278,0.00015,13.59023]
[1780334178603,39.02,71477.88,12.2,0.79335,0.00015,13.56859]
[1780334179610,39.02,71476.57,12.2,0.79315,0.00015,13.57617]
[1780334181624,39.02,71474.09,12.2,0.79277,0.00015,13.5905]
[1780334184645,39.02,71468.3,12.2,0.79188,0.00015,13.6239]
[1780334189680,39.02,71467.74,12.2,0.7918,0.00015,13.62678]
[1780334190687,39.02,71466.6,12.2,0.79163,0.00015,13.6333]
[1780334193708,39.02,71464.19,12.2,0.79131,0.00015,13.6422]
[1780334194715,39.02,71460.96,12.2,0.79081,0.00016,13.66077]
[1780334196729,39.02,71469.13,12.2,0.79208,0.00015,13.61335]
[1780334197736,39.02,71479.46,12.2,0.79367,0.00015,13.55348]
[1780334198743,39.02,71482.66,12.2,0.79416,0.00015,13.53501]
[1780334199750,39.02,71484.16,12.2,0.79439,0.00015,13.5263]
[1780334201764,39.02,71483.21,12.2,0.79425,0.00015,13.53168]
[1780334204785,39.02,71479.86,12.2,0.79374,0.00015,13.55089]
[1780334205792,39.02,71484.92,12.2,0.79452,0.00015,13.52161]
[1780334206799,39.02,71486.87,12.2,0.79481,0.00015,13.5104]
[1780334207827,39.02,71481.17,12.2,0.79394,0.00015,13.54355]
[1780334208819,39.02,71481.17,12.2,0.79394,0.00015,13.54355]
[1780334208822,39.02,71470.69,12.2,0.79232,0.00015,13.60428]
[1780334209829,39.02,71473.01,12.2,0.79268,0.00015,13.59091]
[1780334210836,39.02,71475.47,12.2,0.79306,0.00015,13.57674]
[1780334212173,39.02,71475.92,12.2,0.79313,0.00015,13.57411]
[1780334217886,39.02,71473.66,12.2,0.79278,0.00015,13.58708]
[1780334219900,39.02,71471.48,12.2,0.79245,0.00015,13.59963]
[1780334221914,39.02,71473.42,12.2,0.79275,0.00015,13.58831]
[1780334222922,39.02,71474.46,12.2,0.79291,0.00015,13.58226]
[1780334223929,39.02,71466.92,12.2,0.79174,0.00015,13.62587]
[1780334225949,39.02,71470.06,12.2,0.79223,0.00015,13.60757]
[1780334230979,39.02,71470.54,12.2,0.79231,0.00015,13.60455]
[1780334231986,39.02,71468.52,12.2,0.792,0.00015,13.61619]
[1780334232992,39.02,71466.41,12.2,0.79168,0.00015,13.62833]
[1780334236013,39.02,71468.37,12.2,0.79199,0.00015,13.61678]
[1780334239036,39.01,71473.46,12.2,0.79278,0.00015,13.58713]
[1780334240045,39.01,71480.43,12.2,0.79385,0.00015,13.5467]
[1780334241049,39.01,71481.48,12.2,0.79401,0.00015,13.54062]
[1780334244070,39.01,71480.11,12.2,0.7938,0.00015,13.54864]
[1780334247091,39.01,71478.28,12.2,0.79352,0.00015,13.55928]
[1780334248097,39.01,71466.02,12.2,0.79163,0.00015,13.63026]
[1780334249105,39.01,71465.15,12.2,0.79149,0.00015,13.63529]
[1780334250112,39.01,71473.75,12.2,0.79282,0.00015,13.58554]
[1780334251358,39.02,71476.73,12.2,0.79333,0.00015,13.56353]
[1780334252126,39.02,71471.47,12.2,0.79251,0.00015,13.59408]
[1780334253133,39.02,71467.38,12.2,0.79188,0.00015,13.6178]
[1780334254140,39.02,71464.8,12.2,0.79148,0.00015,13.63274]
[1780334255147,39.02,71462.32,12.2,0.7911,0.00016,13.64707]
[1780334259175,39.02,71464.11,12.2,0.79137,0.00015,13.63668]
[1780334262196,39.02,71462.72,12.2,0.79116,0.00016,13.64471]
[1780334264210,39.02,71464.07,12.2,0.79137,0.00015,13.63689]
[1780334268238,39.02,71461.81,12.2,0.79102,0.00016,13.64994]
[1780334269245,39.02,71459.77,12.2,0.7907,0.00016,13.66169]
[1780334270259,39.02,71457.45,12.2,0.79034,0.00016,13.67505]
[1780334272273,39.01,71455.62,12.2,0.79006,0.00016,13.6855]
[1780334276301,39.01,71452.84,12.2,0.78964,0.00016,13.70129]
[1780334277308,39.01,71454.8,12.2,0.78994,0.00016,13.69003]
[1780334278315,39.01,71448.47,12.2,0.78895,0.00016,13.72655]
[1780334279322,39.01,71442.94,12.2,0.78809,0.00016,13.75839]
[1780334280546,39.01,71442.94,12.2,0.78809,0.00016,13.75839]
[1780334281071,39.01,71442.94,12.2,0.78809,0.00016,13.75839]
[1780334280574,39.01,71433.02,12.2,0.78653,0.00016,13.81531]
[1780334281338,39.01,71424.54,12.2,0.7852,0.00016,13.86378]
[1780334282186,39.01,71424.54,12.2,0.7852,0.00016,13.86378]
[1780334282343,39.01,71422.01,12.2,0.7848,0.00016,13.87811]
[1780334283350,39.01,71418.89,12.2,0.78431,0.00016,13.89588]
[1780334284358,39.01,71413.35,12.2,0.78344,0.00016,13.92742]
[1780334285364,39.01,71407.43,12.2,0.7825,0.00016,13.96114]
[1780334286372,39.01,71401.1,12.2,0.78149,0.00016,13.99716]
[1780334287379,39.01,71397.58,12.2,0.78093,0.00016,14.01717]
[1780334291407,39.01,71400.11,12.2,0.78133,0.00016,14.00276]
[1780334292414,39.01,71404.69,12.2,0.78206,0.00016,13.97671]
[1780334293421,39.01,71400.68,12.2,0.78143,0.00016,13.99951]
[1780334294428,39.01,71397.42,12.2,0.78091,0.00016,14.01799]
[1780334296366,39.01,71397.38,12.2,0.7809,0.00016,14.01817]
[1780334296453,39.01,71388.8,12.2,0.77953,0.00016,14.06677]
[1780334297460,39.01,71386.33,12.2,0.77914,0.00016,14.08067]
[1780334299474,39.01,71383.59,12.2,0.7787,0.00016,14.09597]
[1780334300452,39.01,71383.59,12.2,0.7787,0.00016,14.09597]
[1780334300476,39.01,71383.59,12.2,0.7787,0.00016,14.09597]
[1780334300478,39.01,71383.59,12.2,0.7787,0.00016,14.09597]
[1780334300729,39.01,71383.59,12.2,0.7787,0.00016,14.09597]
[1780334300858,39.01,71383.59,12.2,0.7787,0.00016,14.09597]
[1780334301048,39.01,71383.59,12.2,0.7787,0.00016,14.09597]
[1780334301074,39.01,71383.76,12.2,0.77873,0.00016,14.09479]
[1780334301509,39.01,71383.76,12.2,0.77873,0.00016,14.09479]
[1780334303069,39.01,71385.09,12.2,0.77895,0.00016,14.08728]
[1780334302498,39.01,71388.53,12.2,0.7795,0.00016,14.06772]
[1780334304081,39.01,71388.53,12.2,0.7795,0.00016,14.06772]
[1780334303506,39.01,71390.16,12.2,0.77977,0.00016,14.05842]
[1780334306527,39.01,71388.54,12.2,0.77951,0.00016,14.06739]
[1780334307534,39.01,71384.46,12.2,0.77886,0.00016,14.0904]
[1780334308541,39.01,71381.14,12.2,0.77833,0.00016,14.10908]
[1780334309484,39.01,71381.14,12.2,0.77833,0.00016,14.10908]
[1780334309777,39.01,71381.14,12.2,0.77833,0.00016,14.10908]
[1780334309852,39.01,71379.55,12.2,0.77808,0.00016,14.11783]
[1780334310555,39.01,71381.57,12.2,0.7784,0.00016,14.10643]
[1780334311562,39.01,71383.37,12.2,0.77874,0.00016,14.09136]
[1780334316497,39.0,71383.02,12.2,0.7787,0.00016,14.09293]
[1780334316790,39.0,71389.06,12.2,0.77967,0.00016,14.05856]
[1780334317609,39.0,71393.85,12.2,0.78044,0.00016,14.03142]
[1780334318616,39.0,71396.23,12.2,0.78082,0.00016,14.01784]
[1780334320630,39.0,71399.79,12.2,0.78139,0.00016,13.99756]
[1780334325665,39.0,71401.18,12.2,0.78161,0.00016,13.98965]
[1780334328686,39.0,71403.3,12.2,0.78195,0.00016,13.97763]
[1780334329692,39.0,71405.32,12.2,0.78227,0.00016,13.96606]
[1780334331707,39.0,71397.87,12.2,0.78109,0.00016,14.00836]
[1780334332714,39.0,71395.45,12.2,0.7807,0.00016,14.02214]
[1780334337749,39.0,71395.59,12.2,0.78072,0.00016,14.02129]
[1780334339763,39.0,71399.1,12.2,0.78129,0.00016,14.00131]
[1780334342784,39.0,71401.58,12.2,0.78168,0.00016,13.98715]
[1780334343791,39.0,71404.92,12.2,0.78221,0.00016,13.96815]
[1780334345804,39.0,71399.88,12.2,0.78141,0.00016,13.99685]
[1780334346812,39.0,71398.1,12.2,0.78113,0.00016,14.00695]
[1780334350840,39.0,71392.75,12.2,0.78028,0.00016,14.03719]
[1780334351847,39.0,71389.38,12.2,0.77974,0.00016,14.05622]
[1780334352854,39.0,71394.62,12.2,0.78058,0.00016,14.02644]
[1780334353861,39.0,71399.96,12.2,0.78143,0.00016,13.99607]
[1780334354868,39.0,71403.22,12.2,0.78195,0.00016,13.97753]
[1780334357889,39.0,71406.55,12.2,0.78248,0.00016,13.95853]
[1780334361917,39.0,71408.05,12.2,0.78273,0.00016,13.9498]
[1780334365946,39.0,71409.71,12.2,0.783,0.00016,13.93999]
[1780334366291,39.0,71409.71,12.2,0.783,0.00016,13.93999]
[1780334366952,39.0,71415.18,12.2,0.78387,0.00016,13.90867]
[1780334367959,39.0,71419.23,12.2,0.78451,0.00016,13.88545]
[1780334371989,38.99,71421.3,12.2,0.78489,0.00016,13.86863]
[1780334375013,38.99,71424.35,12.2,0.78538,0.00016,13.85111]
[1780334376019,38.99,71425.7,12.2,0.78559,0.00016,13.84338]
[1780334378033,38.99,71427.1,12.2,0.78581,0.00016,13.83536]
[1780334380047,38.99,71428.99,12.2,0.78611,0.00016,13.82437]
[1780334381506,38.99,71428.87,12.2,0.7861,0.00016,13.82498]
[1780334382061,38.99,71444.74,12.2,0.78859,0.00016,13.73377]
[1780334382859,38.99,71444.74,12.2,0.78859,0.00016,13.73377]
[1780334383068,38.99,71449.84,12.2,0.78938,0.00016,13.70444]
[1780334386090,38.99,71446.9,12.2,0.78893,0.00016,13.72126]
[1780334387096,38.99,71444.9,12.2,0.78862,0.00016,13.73271]
[1780334388103,38.99,71442.85,12.2,0.7883,0.00016,13.74443]
[1780334389110,38.99,71440.4,12.2,0.78791,0.00016,13.75854]
[1780334391125,38.99,71437.67,12.2,0.78749,0.00016,13.77424]
[1780334392133,38.99,71434.07,12.2,0.78692,0.00016,13.7949]
[1780334394146,38.99,71436.05,12.2,0.78723,0.00016,13.78346]
[1780334397169,38.99,71437.96,12.2,0.78753,0.00016,13.77244]
[1780334402204,38.99,71438.31,12.2,0.78759,0.00016,13.77044]
[1780334407239,38.99,71438.6,12.2,0.78763,0.00016,13.76881]
[1780334408246,38.99,71442.65,12.2,0.78827,0.00016,13.74553]
[1780334409253,38.99,71445.41,12.2,0.7887,0.00016,13.72969]
[1780334411267,38.99,71446.63,12.2,0.78889,0.00016,13.72279]
[1780334415295,38.99,71440.19,12.2,0.78787,0.00016,13.76013]
[1780334416302,38.99,71433.09,12.2,0.78676,0.00016,13.80092]
[1780334421337,38.99,71437.05,12.2,0.78738,0.00016,13.77808]
[1780334423351,38.99,71434.16,12.2,0.78693,0.00016,13.79469]
[1780334425365,38.99,71431.2,12.2,0.78646,0.00016,13.81164]
[1780334426373,38.99,71429.17,12.2,0.78614,0.00016,13.82325]
[1780334430401,38.99,71427.6,12.2,0.7859,0.00016,13.8321]
[1780334435436,38.99,71428.11,12.2,0.78603,0.00016,13.82419]
[1780334436443,38.99,71430.69,12.2,0.78644,0.00016,13.80937]
[1780334437450,38.99,71437.99,12.2,0.78759,0.00016,13.76745]
[1780334438457,38.99,71440.21,12.2,0.78794,0.00016,13.75473]
[1780334441478,38.99,71445.35,12.2,0.78874,0.00016,13.72533]
[1780334442485,38.99,71446.86,12.2,0.78897,0.00016,13.71672]
[1780334443492,38.99,71439.68,12.2,0.78784,0.00016,13.75813]
[1780334444499,38.99,71437.5,12.2,0.7875,0.00016,13.7707]
[1780334445505,38.99,71435.93,12.2,0.78725,0.00016,13.77975]
[1780334450541,38.99,71434.89,12.2,0.78709,0.00016,13.78581]
[1780334453562,38.99,71436.8,12.2,0.78739,0.00016,13.77489]
[1780334457590,38.99,71439.51,12.2,0.78781,0.00016,13.75943]
[1780334462625,39.0,71439.19,12.2,0.78775,0.00016,13.76148]
[1780334463632,39.0,71441.21,12.2,0.78807,0.00016,13.74991]
[1780334466653,39.0,71439.78,12.2,0.78784,0.00016,13.75828]
[1780334468670,39.0,71438.29,12.2,0.7876,0.00016,13.76692]
[1780334472698,39.0,71432.12,12.2,0.78663,0.00016,13.80248]
[1780334473705,39.0,71430.04,12.2,0.7863,0.00016,13.81443]
[1780334475727,39.0,71428.52,12.2,0.78607,0.00016,13.8231]
[1780334476733,39.0,71434.45,12.2,0.787,0.00016,13.78907]
[1780334477740,39.0,71436.28,12.2,0.78729,0.00016,13.77853]
[1780334479754,39.0,71439.23,12.2,0.78775,0.00016,13.76162]
[1780334480761,39.0,71441.41,12.2,0.78809,0.00016,13.7491]
[1780334481768,39.0,71443.36,12.2,0.78839,0.00016,13.73793]
[1780334483783,39.0,71454.01,12.2,0.79005,0.00016,13.6767]
[1780334484789,39.0,71460.73,12.2,0.7911,0.00016,13.63785]
[1780334485796,39.0,71461.65,12.2,0.79124,0.00016,13.63256]
[1780334487810,39.0,71463.56,12.2,0.79153,0.00016,13.62166]
[1780334489826,39.0,71469.46,12.2,0.79244,0.00015,13.58764]
[1780334490832,39.0,71472.71,12.2,0.79294,0.00015,13.56888]
[1780334491839,39.0,71474.41,12.2,0.79325,0.00015,13.55431]
[1780334496874,39.0,71464.25,12.2,0.79167,0.00015,13.6136]
[1780334498888,39.0,71460.2,12.2,0.79104,0.00016,13.63707]
[1780334499895,39.0,71455.88,12.2,0.79037,0.00016,13.66209]
[1780334504930,39.0,71455.5,12.2,0.79031,0.00016,13.66426]
[1780334505937,39.0,71453.67,12.2,0.79002,0.00016,13.67481]
[1780334510972,39.0,71454.03,12.2,0.79008,0.00016,13.67266]
[1780334515000,39.0,71452.46,12.2,0.78984,0.00016,13.68177]
[1780334518023,39.0,71454.44,12.2,0.79014,0.00016,13.67063]
[1780334521044,39.01,71447.31,12.2,0.78902,0.00016,13.71206]
[1780334522051,39.01,71441.76,12.2,0.78815,0.00016,13.74407]
[1780334526079,39.01,71438.54,12.2,0.78764,0.00016,13.7627]
[1780334531114,39.01,71437.42,12.2,0.78746,0.00016,13.76915]
[1780334534135,39.01,71439.71,12.2,0.78782,0.00016,13.75601]
[1780334539172,39.01,71438.58,12.2,0.78764,0.00016,13.76261]
[1780334542193,39.01,71440.91,12.2,0.78801,0.00016,13.74925]
[1780334547228,39.01,71438.6,12.2,0.78764,0.00016,13.76264]
[1780334549242,39.01,71437.13,12.2,0.78741,0.00016,13.7711]
[1780334553270,39.01,71438.5,12.2,0.78767,0.00016,13.75845]
[1780334555284,39.01,71440.38,12.2,0.78797,0.00016,13.74769]
[1780334559312,39.01,71441.66,12.2,0.78816,0.00016,13.74048]
[1780334562333,39.01,71443.61,12.2,0.78846,0.00016,13.7294]
[1780334563340,39.01,71442.35,12.2,0.78826,0.00016,13.7367]
[1780334568377,39.01,71443.18,12.2,0.78839,0.00016,13.73217]
[1780334571398,39.01,71446.04,12.2,0.78883,0.00016,13.71588]
[1780334574419,39.01,71447.66,12.2,0.78908,0.00016,13.70678]
[1780334579454,39.01,71447.27,12.2,0.78902,0.00016,13.70885]
[1780334582475,39.01,71445.05,12.2,0.78868,0.00016,13.72151]
[1780334585496,39.01,71446.58,12.2,0.78892,0.00016,13.71253]
[1780334590531,39.01,71446.13,12.2,0.78886,0.00016,13.7149]
[1780334592545,39.01,71444.71,12.2,0.78864,0.00016,13.72296]
[1780334593552,39.01,71441.25,12.2,0.7881,0.00016,13.7428]
[1780334596078,39.01,71438.21,12.2,0.78762,0.00016,13.76034]
[1780334598589,39.01,71440.14,12.2,0.78792,0.00016,13.74927]
[1780334603624,39.01,71445.12,12.2,0.7887,0.00016,13.72079]
[1780334604631,39.01,71447.46,12.2,0.78906,0.00016,13.70739]
[1780334608659,39.01,71445.97,12.2,0.78883,0.00016,13.71582]
[1780334613694,39.01,71446.24,12.2,0.78893,0.00016,13.70925]
[1780334618728,39.01,71446.34,12.2,0.78895,0.00016,13.70849]
[1780334621750,39.01,71450.02,12.2,0.78953,0.00016,13.68718]
[1780334622756,39.01,71451.48,12.2,0.78975,0.00016,13.67875]
[1780334623764,39.01,71454.8,12.2,0.79027,0.00016,13.6596]
[1780334624773,39.01,71457.5,12.2,0.79069,0.00016,13.64402]
[1780334625778,39.01,71461.89,12.2,0.79137,0.00016,13.61869]
[1780334629806,39.01,71470.03,12.2,0.79263,0.00015,13.57181]
[1780334630813,39.01,71472.25,12.2,0.79297,0.00015,13.55907]
[1780334634841,39.01,71466.88,12.2,0.79213,0.00015,13.59048]
[1780334635848,39.01,71464.2,12.2,0.79171,0.00015,13.60607]
[1780334640883,39.01,71459.71,12.2,0.79101,0.00016,13.63235]
[1780334641890,39.01,71457.42,12.2,0.79065,0.00016,13.64563]
[1780334646925,39.01,71453.95,12.2,0.79011,0.00016,13.66574]
[1780334650954,39.01,71455.58,12.2,0.79036,0.00016,13.65633]
[1780334655989,39.01,71458.08,12.2,0.79075,0.00016,13.64188]
[1780334661028,39.01,71456.5,12.2,0.7905,0.00016,13.65103]
[1780334666062,39.01,71456.29,12.2,0.79047,0.00016,13.65223]
[1780334667069,39.01,71457.99,12.2,0.79074,0.00016,13.64241]
[1780334668077,39.01,71460.33,12.2,0.7911,0.00016,13.6289]
[1780334669083,39.01,71462.65,12.2,0.79146,0.00016,13.61551]
[1780334673116,39.01,71467.99,12.2,0.79233,0.00015,13.57997]
[1780334674118,39.01,71469.22,12.2,0.79252,0.00015,13.57285]
[1780334675125,39.01,71467.1,12.2,0.79219,0.00015,13.58528]
[1780334676131,39.01,71465.68,12.2,0.79197,0.00015,13.59356]
[1780334678145,39.01,71466.87,12.2,0.79215,0.00015,13.5868]
[1780334680167,39.02,71464.37,12.2,0.79176,0.00015,13.60138]
[1780334681174,39.02,71460.18,12.2,0.79111,0.00016,13.62566]
[1780334682180,39.02,71454.05,12.2,0.79015,0.00016,13.66107]
[1780334683187,39.02,71451.84,12.2,0.78981,0.00016,13.6738]
[1780334688222,39.01,71452.25,12.2,0.78988,0.00016,13.6713]
[1780334690236,39.01,71450.89,12.2,0.78967,0.00016,13.6791]
[1780334692249,39.01,71449.35,12.2,0.78943,0.00016,13.68792]
[1780334693257,39.01,71447.97,12.2,0.78921,0.00016,13.69582]
[1780334698291,39.02,71446.15,12.2,0.78892,0.00016,13.70651]
[1780334702324,39.02,71444.1,12.2,0.7886,0.00016,13.71855]
[1780334702756,39.02,71444.1,12.2,0.7886,0.00016,13.71855]
[1780334703329,39.02,71436.79,12.2,0.78745,0.00016,13.7606]
[1780334703530,39.02,71436.79,12.2,0.78745,0.00016,13.7606]
[1780334704414,39.02,71436.79,12.2,0.78745,0.00016,13.7606]
[1780334704445,39.02,71429.51,12.2,0.78631,0.00016,13.80234]
[1780334705343,39.02,71432.15,12.2,0.78672,0.00016,13.78715]
[1780334707523,39.02,71433.08,12.2,0.78687,0.00016,13.78178]
[1780334709260,39.02,71432.86,12.2,0.78684,0.00016,13.78298]
[1780334712392,39.02,71434.15,12.2,0.78704,0.00016,13.77544]
[1780334714406,39.01,71439.11,12.2,0.78782,0.00016,13.74691]
[1780334715414,39.01,71443.4,12.2,0.78849,0.00016,13.72226]
[1780334716421,39.02,71445.92,12.2,0.78889,0.00016,13.7078]
[1780334719442,39.02,71444.5,12.2,0.78866,0.00016,13.71614]
[1780334723470,39.02,71438.25,12.2,0.78768,0.00016,13.75224]
[1780334724477,39.02,71436.49,12.2,0.7874,0.00016,13.76234]
[1780334726492,39.02,71437.97,12.2,0.78763,0.00016,13.75383]
[1780334731529,39.02,71435.41,12.2,0.78728,0.00016,13.76376]
[1780334732536,39.02,71433.67,12.2,0.78701,0.00016,13.77374]
[1780334735558,39.02,71432.16,12.2,0.78677,0.00016,13.78237]
[1780334736469,39.02,71432.16,12.2,0.78677,0.00016,13.78237]
[1780334736565,39.02,71424.78,12.2,0.78561,0.00016,13.82462]
[1780334737572,39.02,71422.52,12.2,0.78525,0.00016,13.83748]
[1780334738579,39.02,71420.18,12.2,0.78489,0.00016,13.85077]
[1780334740593,39.01,71418.27,12.2,0.78459,0.00016,13.86148]
[1780334741600,39.01,71416.85,12.2,0.78437,0.00016,13.86948]
[1780334745378,39.01,71417.27,12.2,0.78444,0.00016,13.86684]
[1780334745479,39.01,71421.57,12.2,0.78513,0.00016,13.84205]
[1780334745628,39.01,71428.95,12.2,0.78629,0.00016,13.79981]
[1780334747358,39.01,71428.95,12.2,0.78629,0.00016,13.79981]
[1780334747459,39.01,71432.29,12.2,0.78682,0.00016,13.78061]
[1780334748116,39.01,71432.29,12.2,0.78682,0.00016,13.78061]
[1780334751701,39.01,71431.1,12.2,0.78663,0.00016,13.78738]
[1780334752418,39.01,71431.1,12.2,0.78663,0.00016,13.78738]
[1780334752677,39.01,71428.18,12.2,0.78617,0.00016,13.80404]
[1780334757204,39.01,71427.99,12.2,0.78615,0.00016,13.80499]
[1780334757712,39.01,71432.55,12.2,0.78687,0.00016,13.77876]
[1780334758719,39.01,71436.98,12.2,0.78756,0.00016,13.75332]
[1780334760733,39.01,71438.54,12.2,0.78781,0.00016,13.7444]
[1780334761740,39.01,71442.65,12.2,0.78845,0.00016,13.7208]
[1780334762747,39.01,71444.85,12.2,0.78879,0.00016,13.7082]
[1780334763754,39.01,71453.63,12.2,0.79016,0.00016,13.65769]
[1780334764761,39.01,71455.45,12.2,0.79045,0.00016,13.6472]
[1780334768789,39.01,71454.17,12.2,0.79024,0.00016,13.65466]
[1780334770802,39.01,71455.68,12.2,0.79048,0.00016,13.64598]
[1780334775838,39.01,71455.1,12.2,0.79039,0.00016,13.64938]
[1780334780880,39.01,71461.35,12.2,0.79136,0.00016,13.61331]
[1780334781886,39.01,71464.57,12.2,0.79186,0.00015,13.59474]
[1780334782893,39.01,71467.08,12.2,0.79224,0.00015,13.58029]
[1780334784907,39.01,71468.48,12.2,0.79245,0.00015,13.57237]
[1780334785914,39.01,71471.49,12.2,0.79292,0.00015,13.55503]
[1780334786921,39.01,71477.62,12.2,0.79386,0.00015,13.5196]
[1780334787929,39.01,71480.2,12.2,0.79426,0.00015,13.50467]
[1780334789942,39.01,71484.68,12.2,0.79494,0.00015,13.47879]
[1780334792963,39.01,71487.34,12.2,0.7954,0.00015,13.45843]
[1780334793970,39.01,71486.41,12.2,0.79526,0.00015,13.46383]
[1780334799004,39.01,71483.84,12.2,0.79487,0.00015,13.4787]
[1780334804042,39.02,71486.19,12.2,0.79522,0.00015,13.46536]
[1780334808071,39.02,71483.06,12.2,0.79473,0.00015,13.48396]
[1780334809078,39.02,71480.5,12.2,0.79433,0.00015,13.49892]
[1780334811092,39.02,71479.37,12.2,0.79415,0.00015,13.50561]
[1780334816127,39.02,71479.52,12.2,0.79417,0.00015,13.50498]
[1780334821162,39.02,71482.34,12.2,0.7946,0.00015,13.48884]
[1780334822170,39.02,71484.54,12.2,0.79494,0.00015,13.4761]
[1780334824184,39.02,71483.62,12.2,0.79479,0.00015,13.48159]
[1780334826198,39.02,71482.59,12.2,0.79463,0.00015,13.48772]
[1780334830226,39.02,71485.24,12.2,0.79503,0.00015,13.47257]
[1780334831233,39.02,71487.4,12.2,0.79536,0.00015,13.45995]
[1780334836268,39.02,71487.3,12.2,0.79535,0.00015,13.46035]
[1780334841303,39.02,71480.64,12.2,0.79433,0.00015,13.49883]
[1780334842310,39.02,71476.42,12.2,0.79368,0.00015,13.52335]
[1780334843317,39.02,71471.57,12.2,0.79293,0.00015,13.55146]
[1780334847344,39.02,71470.49,12.2,0.79277,0.00015,13.55759]
[1780334850366,39.02,71468.1,12.2,0.7924,0.00015,13.57133]
[1780334853386,39.02,71465.22,12.2,0.79201,0.00015,13.58306]
[1780334855401,39.02,71462.87,12.2,0.79165,0.00016,13.59654]
[1780334857415,39.02,71458.15,12.2,0.79092,0.00016,13.62379]
[1780334858422,39.02,71456.8,12.2,0.7907,0.00016,13.6316]
[1780334864464,39.02,71457.1,12.2,0.79075,0.00016,13.62996]
[1780334867485,39.02,71458.25,12.2,0.79093,0.00016,13.62337]
[1780334868492,39.02,71460.28,12.2,0.79124,0.00016,13.61167]
[1780334869499,39.02,71463.17,12.2,0.79169,0.00016,13.59501]
[1780334872520,39.02,71464.77,12.2,0.79193,0.00015,13.58594]
[1780334876547,39.02,71467.77,12.2,0.79239,0.00015,13.56886]
[1780334877555,39.02,71469.71,12.2,0.79269,0.00015,13.55771]
[1780334879569,39.02,71466.11,12.2,0.79213,0.00015,13.57872]
[1780334880576,39.02,71467.35,12.2,0.79232,0.00015,13.5716]
[1780334883597,39.02,71468.74,12.2,0.79253,0.00015,13.56375]
[1780334885613,39.03,71477.14,12.2,0.79382,0.00015,13.51524]
[1780334887625,39.03,71474.63,12.2,0.79343,0.00015,13.52996]
[1780334888632,39.03,71469.93,12.2,0.7927,0.00015,13.55729]
[1780334889639,39.03,71467.21,12.2,0.79228,0.00015,13.57311]
[1780334892686,39.03,71465.97,12.2,0.79208,0.00015,13.58045]
[1780334893683,39.03,71458.87,12.2,0.79098,0.00016,13.62152]
[1780334894692,39.03,71456.86,12.2,0.79067,0.00016,13.63311]
[1780334895699,39.03,71455.59,12.2,0.79047,0.00016,13.64042]
[1780334900735,39.03,71455.24,12.2,0.79042,0.00016,13.64237]
[1780334905770,39.03,71455.97,12.2,0.79053,0.00016,13.63803]
[1780334908791,39.03,71453.76,12.2,0.7902,0.00016,13.65045]
[1780334909798,39.02,71449.1,12.2,0.78947,0.00016,13.67718]
[1780334914832,39.02,71448.86,12.2,0.78951,0.00016,13.67297]
[1780334919868,39.02,71448.27,12.2,0.78943,0.00016,13.6759]
[1780334924903,39.02,71448.41,12.2,0.78945,0.00016,13.67484]
[1780334929938,39.02,71449.97,12.2,0.7897,0.00016,13.66559]
[1780334930945,39.02,71451.58,12.2,0.78996,0.00016,13.65627]
[1780334935980,39.02,71451.11,12.2,0.78989,0.00016,13.65882]
[1780334941017,39.01,71452.05,12.2,0.79004,0.00016,13.65322]
[1780334946424,39.01,71451.43,12.2,0.78995,0.00016,13.65664]
[1780334952100,39.01,71451.46,12.2,0.78996,0.00016,13.65621]
[1780334953106,39.01,71453.17,12.2,0.79023,0.00016,13.6463]
[1780334958142,39.01,71452.26,12.2,0.79009,0.00016,13.65137]
[1780334963176,39.01,71452.62,12.2,0.79015,0.00016,13.64909]
[1780334968212,39.01,71453.14,12.2,0.79024,0.00016,13.64591]
[1780334972240,39.01,71456.36,12.2,0.79079,0.00016,13.62234]
[1780334973247,39.01,71460.55,12.2,0.79144,0.00016,13.5981]
[1780334975263,39.01,71461.92,12.2,0.79166,0.00016,13.59018]
[1780334981305,39.01,71461.82,12.2,0.79164,0.00016,13.59087]
[1780334982312,39.01,71464.47,12.2,0.79205,0.00016,13.57555]
[1780334983319,39.01,71471.57,12.2,0.79315,0.00015,13.53445]
[1780334985333,39.01,71472.07,12.2,0.79322,0.00015,13.53156]
[1780334989361,39.01,71469.2,12.2,0.79278,0.00015,13.5481]
[1780334990368,39.01,71467.68,12.2,0.79255,0.00015,13.55689]
[1780334992849,39.01,71467.37,12.2,0.7925,0.00015,13.55865]
[1780334993805,39.01,71501.6,12.2,0.79777,0.00015,13.3594]
[1780334994628,39.01,71549.84,12.2,0.80504,0.00015,13.07644]
[1780334995913,39.01,71549.84,12.2,0.80504,0.00015,13.07644]
[1780334995405,39.01,71586.48,12.2,0.81045,0.00015,12.85965]
[1780334996084,39.01,71586.48,12.2,0.81045,0.00015,12.85965]
[1780334996576,39.01,71613.59,12.2,0.81439,0.00014,12.69861]
[1780334996994,39.01,71613.59,12.2,0.81439,0.00014,12.69861]
[1780334997423,39.01,71622.97,12.2,0.81574,0.00014,12.64279]
[1780334998429,39.01,71634.22,12.2,0.81735,0.00014,12.57595]
[1780334999436,39.01,71640.04,12.2,0.81817,0.00014,12.54139]
[1780335000446,39.01,71635.47,12.2,0.81752,0.00014,12.56896]
[1780335001268,39.01,71635.47,12.2,0.81752,0.00014,12.56896]
[1780335001293,39.01,71635.47,12.2,0.81752,0.00014,12.56896]
[1780335001471,39.01,71635.47,12.2,0.81752,0.00014,12.56896]
[1780335001501,39.01,71638.15,12.2,0.8179,0.00014,12.55303]
[1780335001936,39.01,71638.15,12.2,0.8179,0.00014,12.55303]
[1780335002471,39.01,71631.17,12.2,0.8169,0.00014,12.5947]
[1780335003480,39.01,71650.66,12.2,0.81967,0.00014,12.47842]
[1780335004268,39.01,71650.66,12.2,0.81967,0.00014,12.47842]
[1780335004487,39.01,71671.95,12.2,0.82267,0.00014,12.35093]
[1780335005494,39.01,71669.05,12.2,0.82227,0.00014,12.3682]
[1780335006504,39.01,71648.78,12.2,0.8194,0.00014,12.48984]
[1780335007829,39.01,71648.78,12.2,0.8194,0.00014,12.48984]
[1780335007849,39.01,71624.46,12.2,0.81592,0.00014,12.6355]
[1780335008523,39.01,71607.18,12.2,0.81343,0.00014,12.73839]
[1780335009339,39.01,71607.18,12.2,0.81343,0.00014,12.73839]
[1780335009530,39.02,71612.79,12.2,0.81423,0.00014,12.70538]
[1780335010537,39.02,71620.49,12.2,0.81534,0.00014,12.65952]
[1780335011342,39.02,71620.49,12.2,0.81534,0.00014,12.65952]
[1780335011532,39.02,71620.49,12.2,0.81534,0.00014,12.65952]
[1780335011609,39.02,71620.49,12.2,0.81534,0.00014,12.65952]
[1780335011680,39.02,71632.85,12.2,0.81711,0.00014,12.58585]
[1780335012551,39.02,71667.97,12.2,0.82209,0.00014,12.37586]
[1780335013558,39.02,71677.01,12.2,0.82336,0.00014,12.32151]
[1780335014566,39.02,71661.97,12.2,0.82125,0.00014,12.41175]
[1780335014903,39.02,71661.97,12.2,0.82125,0.00014,12.41175]
[1780335015584,39.02,71646.42,12.2,0.81904,0.00014,12.50511]
[1780335015877,39.02,71646.42,12.2,0.81904,0.00014,12.50511]
[1780335016590,39.02,71637.22,12.2,0.81772,0.00014,12.56045]
[1780335017611,39.02,71637.28,12.2,0.81772,0.00014,12.56028]
[1780335018819,39.02,71637.28,12.2,0.81772,0.00014,12.56028]
[1780335021632,39.02,71649.8,12.2,0.81949,0.00014,12.48622]
[1780335022639,39.02,71653.46,12.2,0.82,0.00014,12.46447]
[1780335024653,39.02,71657.4,12.2,0.82055,0.00014,12.44117]
[1780335026667,39.02,71671.64,12.2,0.82256,0.00014,12.35606]
[1780335028684,39.03,71660.34,12.2,0.82095,0.00014,12.42422]
[1780335029349,39.03,71660.34,12.2,0.82095,0.00014,12.42422]
[1780335029689,39.03,71644.46,12.2,0.8187,0.00014,12.51946]
[1780335030696,39.03,71629.12,12.2,0.8165,0.00014,12.6115]
[1780335031708,39.03,71615.19,12.2,0.81454,0.00014,12.68985]
[1780335032721,39.03,71605.27,12.2,0.8131,0.00015,12.74899]
[1780335033028,39.03,71605.27,12.2,0.8131,0.00015,12.74899]
[1780335033723,39.03,71600.83,12.2,0.81245,0.00015,12.77558]
[1780335034730,39.03,71605.71,12.2,0.81316,0.00014,12.74659]
[1780335035737,39.03,71611.17,12.2,0.81395,0.00014,12.71424]
[1780335036744,39.03,71617.01,12.2,0.81479,0.00014,12.67951]
[1780335037751,39.03,71624.62,12.2,0.81588,0.00014,12.63426]
[1780335039765,39.03,71620.97,12.2,0.81536,0.00014,12.65612]
[1780335040772,39.03,71613.21,12.2,0.81424,0.00014,12.70236]
[1780335042788,39.03,71607.04,12.2,0.81334,0.00014,12.73902]
[1780335043793,39.03,71602.44,12.2,0.81268,0.00015,12.76644]
[1780335045808,39.03,71597.88,12.2,0.81201,0.00015,12.7936]
[1780335046815,39.03,71604.49,12.2,0.81297,0.00015,12.75436]
[1780335049838,39.03,71612.95,12.2,0.81419,0.00014,12.7043]
[1780335050846,39.04,71627.48,12.2,0.81628,0.00014,12.6179]
[1780335051853,39.04,71639.29,12.2,0.81796,0.00014,12.54769]
[1780335052860,39.04,71644.4,12.2,0.81868,0.00014,12.51738]
[1780335055881,39.04,71639.92,12.2,0.81803,0.00014,12.54464]
[1780335058902,39.04,71633.29,12.2,0.81709,0.00014,12.58433]
[1780335061924,39.04,71638.39,12.2,0.81781,0.00014,12.55405]
[1780335063938,39.04,71640.59,12.2,0.81812,0.00014,12.54115]
[1780335068973,39.04,71638.67,12.2,0.81783,0.00014,12.55314]
[1780335070987,39.04,71631.5,12.2,0.8168,0.00014,12.59609]
[1780335073001,39.04,71643.64,12.2,0.81854,0.00014,12.52369]
[1780335074762,39.04,71643.64,12.2,0.81854,0.00014,12.52369]
[1780335074887,39.04,71643.64,12.2,0.81854,0.00014,12.52369]
[1780335074967,39.04,71644.52,12.2,0.81866,0.00014,12.51857]
[1780335074997,39.04,71644.52,12.2,0.81866,0.00014,12.51857]
[1780335075231,39.04,71644.52,12.2,0.81866,0.00014,12.51857]
[1780335075470,39.04,71644.52,12.2,0.81866,0.00014,12.51857]
[1780335075597,39.04,71644.52,12.2,0.81866,0.00014,12.51857]
[1780335075839,39.04,71644.52,12.2,0.81866,0.00014,12.51857]
[1780335076781,39.04,71644.38,12.2,0.81864,0.00014,12.51948]
[1780335076847,39.04,71644.38,12.2,0.81864,0.00014,12.51948]
[1780335076855,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335076986,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335077096,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335077197,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335077222,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335077313,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335077798,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335077849,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335077881,39.04,71643.29,12.2,0.81848,0.00014,12.52605]
[1780335077979,39.04,71642.13,12.2,0.81831,0.00014,12.53302]
[1780335077994,39.04,71642.13,12.2,0.81831,0.00014,12.53302]
[1780335078108,39.04,71642.13,12.2,0.81831,0.00014,12.53302]
[1780335078206,39.04,71642.13,12.2,0.81831,0.00014,12.53302]
[1780335078236,39.04,71642.13,12.2,0.81831,0.00014,12.53302]
[1780335078478,39.04,71642.13,12.2,0.81831,0.00014,12.53302]
[1780335078833,39.04,71642.13,12.2,0.81831,0.00014,12.53302]
[1780335078853,39.05,71641.69,12.2,0.81825,0.00014,12.5357]
[1780335078991,39.05,71641.69,12.2,0.81825,0.00014,12.5357]
[1780335079039,39.05,71641.69,12.2,0.81825,0.00014,12.5357]
[1780335079238,39.05,71641.69,12.2,0.81825,0.00014,12.5357]
[1780335079456,39.05,71641.69,12.2,0.81825,0.00014,12.5357]
[1780335079832,39.05,71641.69,12.2,0.81825,0.00014,12.5357]
[1780335079910,39.05,71633.34,12.2,0.81706,0.00014,12.5855]
[1780335081390,39.05,71630.37,12.2,0.81663,0.00014,12.60321]
[1780335081511,39.05,71630.37,12.2,0.81663,0.00014,12.60321]
[1780335081655,39.05,71630.37,12.2,0.81663,0.00014,12.60321]
[1780335081771,39.05,71630.37,12.2,0.81663,0.00014,12.60321]
[1780335081785,39.04,71629.64,12.2,0.81653,0.00014,12.60732]
[1780335082111,39.04,71629.64,12.2,0.81653,0.00014,12.60732]
[1780335082161,39.04,71629.64,12.2,0.81653,0.00014,12.60732]
[1780335082237,39.04,71629.64,12.2,0.81653,0.00014,12.60732]
[1780335082279,39.04,71629.64,12.2,0.81653,0.00014,12.60732]
[1780335082844,39.04,71629.64,12.2,0.81653,0.00014,12.60732]
[1780335082917,39.04,71629.64,12.2,0.81653,0.00014,12.60732]
[1780335082853,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335082985,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083022,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083153,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083236,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083299,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083323,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083413,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083483,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083741,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083852,39.04,71624.66,12.2,0.81582,0.00014,12.63694]
[1780335083941,39.04,71616.12,12.2,0.81459,0.00014,12.68778]
[1780335084298,39.04,71616.12,12.2,0.81459,0.00014,12.68778]
[1780335084491,39.04,71616.12,12.2,0.81459,0.00014,12.68778]
[1780335084517,39.04,71616.12,12.2,0.81459,0.00014,12.68778]
[1780335084751,39.04,71616.12,12.2,0.81459,0.00014,12.68778]
[1780335084819,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085022,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085253,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085332,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085444,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085483,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085507,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085730,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085875,39.04,71614.73,12.2,0.81439,0.00014,12.69604]
[1780335085917,39.04,71611.99,12.2,0.814,0.00014,12.71202]
[1780335086929,39.04,71611.99,12.2,0.814,0.00014,12.71202]
[1780335086981,39.04,71611.99,12.2,0.814,0.00014,12.71202]
[1780335086092,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087065,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087118,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087229,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087497,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087648,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087688,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087746,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087765,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087900,39.04,71610.0,12.2,0.81372,0.00014,12.72385]
[1780335087824,39.04,71607.76,12.2,0.8134,0.00014,12.73666]
[1780335087986,39.04,71607.76,12.2,0.8134,0.00014,12.73666]
[1780335088078,39.04,71607.76,12.2,0.8134,0.00014,12.73666]
[1780335088106,39.04,71607.76,12.2,0.8134,0.00014,12.73666]
[1780335088230,39.04,71607.76,12.2,0.8134,0.00014,12.73666]
[1780335088313,39.04,71608.89,12.2,0.81357,0.00014,12.72994]
[1780335090120,39.04,71607.55,12.2,0.81338,0.00014,12.7378]
[1780335091572,39.04,71607.55,12.2,0.81338,0.00014,12.7378]
[1780335091707,39.04,71607.55,12.2,0.81338,0.00014,12.7378]
[1780335091734,39.04,71607.55,12.2,0.81338,0.00014,12.7378]
[1780335091819,39.04,71607.55,12.2,0.81338,0.00014,12.7378]
[1780335091899,39.04,71613.57,12.2,0.8143,0.00014,12.69693]
[1780335092039,39.04,71613.57,12.2,0.8143,0.00014,12.69693]
[1780335092189,39.04,71613.57,12.2,0.8143,0.00014,12.69693]
[1780335092230,39.04,71613.57,12.2,0.8143,0.00014,12.69693]
[1780335092356,39.04,71613.57,12.2,0.8143,0.00014,12.69693]
[1780335092389,39.04,71613.57,12.2,0.8143,0.00014,12.69693]
[1780335092697,39.04,71617.55,12.2,0.81487,0.00014,12.67327]
[1780335093141,39.04,71619.37,12.2,0.81514,0.00014,12.66243]
[1780335094147,39.04,71618.3,12.2,0.81497,0.00014,12.66918]
[1780335095740,39.04,71618.3,12.2,0.81497,0.00014,12.66918]
[1780335095953,39.04,71618.3,12.2,0.81497,0.00014,12.66918]
[1780335095991,39.04,71618.25,12.2,0.81497,0.00014,12.66954]
[1780335096047,39.04,71618.25,12.2,0.81497,0.00014,12.66954]
[1780335096121,39.04,71618.25,12.2,0.81497,0.00014,12.66954]
[1780335096235,39.04,71618.25,12.2,0.81497,0.00014,12.66954]
[1780335096340,39.04,71618.25,12.2,0.81497,0.00014,12.66954]
[1780335096621,39.04,71618.25,12.2,0.81497,0.00014,12.66954]
[1780335096708,39.04,71618.34,12.2,0.81498,0.00014,12.66904]
[1780335097004,39.04,71618.34,12.2,0.81498,0.00014,12.66904]
[1780335097227,39.04,71618.34,12.2,0.81498,0.00014,12.66904]
[1780335097232,39.04,71618.34,12.2,0.81498,0.00014,12.66904]
[1780335097344,39.04,71618.34,12.2,0.81498,0.00014,12.66904]
[1780335097625,39.04,71618.34,12.2,0.81498,0.00014,12.66904]
[1780335097632,39.04,71618.34,12.2,0.81498,0.00014,12.66904]
[1780335097655,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098063,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098085,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098264,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098366,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098402,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098478,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098597,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098775,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098886,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098975,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098983,39.04,71618.07,12.2,0.81494,0.00014,12.67065]
[1780335098924,39.04,71609.62,12.2,0.81372,0.00014,12.72091]
[1780335099017,39.04,71609.62,12.2,0.81372,0.00014,12.72091]
[1780335099324,39.04,71609.62,12.2,0.81372,0.00014,12.72091]
[1780335099479,39.04,71609.62,12.2,0.81372,0.00014,12.72091]
[1780335099723,39.04,71609.62,12.2,0.81372,0.00014,12.72091]
[1780335099810,39.04,71609.62,12.2,0.81372,0.00014,12.72091]
[1780335099897,39.04,71599.65,12.2,0.81227,0.00015,12.78004]
[1780335100081,39.04,71599.65,12.2,0.81227,0.00015,12.78004]
[1780335100234,39.04,71599.65,12.2,0.81227,0.00015,12.78004]
[1780335100286,39.04,71599.65,12.2,0.81227,0.00015,12.78004]
[1780335100549,39.04,71599.65,12.2,0.81227,0.00015,12.78004]
[1780335100688,39.04,71599.65,12.2,0.81227,0.00015,12.78004]
[1780335100918,39.04,71599.65,12.2,0.81227,0.00015,12.78004]
[1780335100971,39.04,71600.72,12.2,0.81243,0.00015,12.77359]
[1780335103722,39.04,71599.81,12.2,0.8123,0.00015,12.7789]
[1780335104221,39.04,71596.21,12.2,0.81178,0.00015,12.80006]
[1780335105228,39.04,71594.19,12.2,0.81149,0.00015,12.81192]
[1780335107242,39.04,71595.6,12.2,0.8117,0.00015,12.80327]
[1780335111274,39.04,71594.16,12.2,0.81151,0.00015,12.8113]
[1780335112277,39.04,71590.0,12.2,0.8109,0.00015,12.83584]
[1780335113284,39.03,71586.57,12.2,0.81041,0.00015,12.856]
[1780335114291,39.03,71584.02,12.2,0.81004,0.00015,12.87091]
[1780335115300,39.03,71585.97,12.2,0.81033,0.00015,12.85914]
[1780335116306,39.03,71587.37,12.2,0.81054,0.00015,12.85064]
[1780335117314,39.03,71585.85,12.2,0.81032,0.00015,12.85946]
[1780335118321,39.03,71584.57,12.2,0.81013,0.00015,12.86698]
[1780335121342,39.03,71578.24,12.2,0.80921,0.00015,12.90423]
[1780335122349,39.03,71581.3,12.2,0.80966,0.00015,12.88599]
[1780335123543,39.03,71575.69,12.2,0.80884,0.00015,12.91909]
[1780335124363,39.03,71572.84,12.2,0.80842,0.00015,12.93595]
[1780335125840,39.03,71572.84,12.2,0.80842,0.00015,12.93595]
[1780335125939,39.03,71570.19,12.2,0.80803,0.00015,12.95155]
[1780335127304,39.03,71569.09,12.2,0.80787,0.00015,12.95805]
[1780335127376,39.03,71569.09,12.2,0.80787,0.00015,12.95805]
[1780335127774,39.03,71569.09,12.2,0.80787,0.00015,12.95805]
[1780335127863,39.03,71560.8,12.2,0.80665,0.00015,13.00684]
[1780335128391,39.03,71555.36,12.2,0.80584,0.00015,13.03893]
[1780335129401,39.03,71536.21,12.2,0.80299,0.00015,13.15149]
[1780335130578,39.03,71536.21,12.2,0.80299,0.00015,13.15149]
[1780335130654,39.03,71525.57,12.2,0.80139,0.00015,13.21365]
[1780335131414,39.03,71527.2,12.2,0.80164,0.00015,13.204]
[1780335132878,39.03,71527.2,12.2,0.80164,0.00015,13.204]
[1780335132962,39.02,71532.22,12.2,0.8024,0.00015,13.17432]
[1780335135442,39.02,71537.3,12.2,0.80317,0.00015,13.1444]
[1780335136449,39.02,71539.77,12.2,0.80354,0.00015,13.12986]
[1780335138463,39.02,71534.05,12.2,0.80268,0.00015,13.16323]
[1780335139470,39.02,71524.91,12.2,0.80131,0.00015,13.2167]
[1780335140477,39.02,71517.49,12.2,0.8002,0.00015,13.26006]
[1780335141217,39.02,71517.49,12.2,0.8002,0.00015,13.26006]
[1780335141500,39.02,71517.49,12.2,0.8002,0.00015,13.26006]
[1780335141516,39.02,71510.44,12.2,0.79913,0.00015,13.30118]
[1780335142619,39.02,71510.44,12.2,0.79913,0.00015,13.30118]
[1780335142953,39.02,71510.44,12.2,0.79913,0.00015,13.30118]
[1780335142970,39.02,71501.77,12.2,0.79782,0.00015,13.35156]
[1780335143325,39.02,71501.77,12.2,0.79782,0.00015,13.35156]
[1780335143692,39.02,71501.77,12.2,0.79782,0.00015,13.35156]
[1780335143725,39.02,71497.82,12.2,0.79722,0.00015,13.37445]
[1780335144521,39.02,71494.91,12.2,0.79677,0.00015,13.39141]
[1780335145382,39.02,71494.91,12.2,0.79677,0.00015,13.39141]
[1780335146045,39.02,71494.91,12.2,0.79677,0.00015,13.39141]
[1780335146247,39.02,71495.39,12.2,0.79685,0.00015,13.38843]
[1780335146396,39.02,71495.39,12.2,0.79685,0.00015,13.38843]
[1780335146440,39.02,71495.39,12.2,0.79685,0.00015,13.38836]
[1780335147477,39.02,71495.39,12.2,0.79685,0.00015,13.38836]
[1780335147543,39.02,71496.81,12.2,0.79708,0.00015,13.37989]
[1780335148550,39.02,71498.55,12.2,0.79735,0.00015,13.36956]
[1780335150564,39.02,71496.81,12.2,0.79709,0.00015,13.37936]
[1780335155601,39.01,71497.15,12.2,0.79721,0.00015,13.37169]
[1780335157615,39.01,71502.74,12.2,0.79807,0.00015,13.33876]
[1780335158994,39.01,71504.51,12.2,0.79835,0.00015,13.32817]
[1780335159629,39.01,71502.77,12.2,0.79808,0.00015,13.33833]
[1780335160636,39.01,71500.75,12.2,0.79778,0.00015,13.35003]
[1780335165782,39.01,71500.47,12.2,0.79775,0.00015,13.35112]
[1780335165932,39.01,71496.14,12.2,0.79709,0.00015,13.37627]
[1780335166679,39.01,71481.9,12.2,0.79491,0.00015,13.45917]
[1780335167686,39.01,71477.5,12.2,0.79423,0.00015,13.48463]
[1780335168692,39.01,71477.7,12.2,0.79427,0.00015,13.4833]
[1780335170587,39.0,71476.51,12.2,0.79409,0.00015,13.49016]
[1780335170707,39.0,71469.26,12.2,0.79297,0.00015,13.53221]
[1780335171619,39.0,71469.26,12.2,0.79297,0.00015,13.53221]
[1780335171714,39.0,71459.84,12.2,0.79151,0.00016,13.58669]
[1780335172159,39.0,71459.84,12.2,0.79151,0.00016,13.58669]
[1780335172721,39.0,71462.3,12.2,0.79189,0.00016,13.57222]
[1780335174620,39.0,71461.8,12.2,0.79182,0.00016,13.57498]
[1780335174735,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335175100,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335175134,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335175234,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335175406,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335175463,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335175476,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335175537,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335175774,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335176050,39.0,71461.55,12.2,0.79179,0.00016,13.57628]
[1780335176068,39.0,71463.59,12.2,0.79211,0.00016,13.56434]
[1780335176123,39.0,71463.59,12.2,0.79211,0.00016,13.56434]
[1780335176160,39.0,71463.59,12.2,0.79211,0.00016,13.56434]
[1780335176485,39.0,71463.59,12.2,0.79211,0.00016,13.56434]
[1780335176604,39.0,71463.59,12.2,0.79211,0.00016,13.56434]
[1780335176918,39.0,71463.59,12.2,0.79211,0.00016,13.56434]
[1780335177129,39.0,71464.82,12.2,0.7923,0.00016,13.55709]
[1780335177260,39.0,71464.82,12.2,0.7923,0.00016,13.55709]
[1780335177526,39.0,71464.82,12.2,0.7923,0.00016,13.55709]
[1780335177674,39.0,71464.82,12.2,0.7923,0.00016,13.55709]
[1780335177796,39.0,71464.82,12.2,0.7923,0.00016,13.55709]
[1780335177831,39.0,71465.38,12.2,0.79239,0.00016,13.55374]
[1780335178146,39.0,71465.38,12.2,0.79239,0.00016,13.55374]
[1780335178283,39.0,71465.38,12.2,0.79239,0.00016,13.55374]
[1780335178763,39.0,71466.69,12.2,0.7926,0.00015,13.54604]
[1780335180042,39.0,71466.69,12.2,0.7926,0.00015,13.54604]
[1780335180777,39.0,71469.66,12.2,0.79306,0.00015,13.52857]
[1780335181786,39.0,71472.26,12.2,0.79347,0.00015,13.51335]
[1780335186821,39.0,71467.56,12.2,0.79276,0.00015,13.53996]
[1780335189842,38.99,71464.74,12.2,0.79233,0.00016,13.55581]
[1780335190849,38.99,71462.47,12.2,0.79198,0.00016,13.56884]
[1780335191856,38.99,71460.58,12.2,0.79169,0.00016,13.57965]
[1780335192863,38.99,71458.72,12.2,0.79141,0.00016,13.59027]
[1780335194877,38.99,71453.03,12.2,0.79053,0.00016,13.62284]
[1780335195884,38.99,71444.66,12.2,0.78923,0.00016,13.67096]
[1780335196894,38.99,71442.95,12.2,0.78896,0.00016,13.6808]
[1780335198908,38.99,71444.72,12.2,0.78924,0.00016,13.67053]
[1780335200922,38.99,71450.84,12.2,0.7902,0.00016,13.63508]
[1780335201929,38.99,71453.72,12.2,0.79065,0.00016,13.61836]
[1780335205957,38.99,71451.78,12.2,0.79036,0.00016,13.62906]
[1780335208978,38.98,71449.23,12.2,0.78998,0.00016,13.64318]
[1780335211999,38.98,71447.6,12.2,0.78979,0.00016,13.6471]
[1780335214014,38.98,71446.11,12.2,0.78957,0.00016,13.65524]
[1780335217044,38.97,71449.31,12.2,0.79009,0.00016,13.63609]
[1780335218052,38.97,71452.13,12.2,0.79053,0.00016,13.61959]
[1780335219059,38.97,71455.84,12.2,0.79112,0.00016,13.59795]
[1780335220066,38.97,71467.81,12.2,0.79298,0.00015,13.52837]
[1780335220253,38.97,71467.81,12.2,0.79298,0.00015,13.52837]
[1780335220723,38.97,71467.81,12.2,0.79298,0.00015,13.52837]
[1780335221073,38.97,71468.15,12.2,0.79304,0.00015,13.52622]
[1780335222080,38.97,71465.53,12.2,0.79264,0.00016,13.54133]
[1780335227117,38.97,71466.41,12.2,0.79279,0.00016,13.53562]
[1780335232151,38.97,71465.49,12.2,0.79266,0.00016,13.54045]
[1780335234166,38.96,71462.58,12.2,0.79221,0.00016,13.55711]
[1780335235221,38.96,71456.27,12.2,0.79123,0.00016,13.59353]
[1780335236180,38.96,71453.87,12.2,0.79086,0.00016,13.60724]
[1780335241215,38.96,71453.08,12.2,0.79076,0.00016,13.61092]
[1780335242222,38.96,71451.42,12.2,0.79051,0.00016,13.62033]
[1780335243228,38.96,71448.82,12.2,0.79011,0.00016,13.63516]
[1780335244236,38.96,71444.58,12.2,0.78945,0.00016,13.65942]
[1780335245244,38.96,71441.13,12.2,0.78892,0.00016,13.67907]
[1780335251128,38.95,71440.95,12.2,0.78892,0.00016,13.67908]
[1780335251286,38.95,71444.13,12.2,0.78942,0.00016,13.66046]
[1780335253300,38.95,71445.78,12.2,0.78969,0.00016,13.65071]
[1780335255314,38.95,71448.5,12.2,0.79012,0.00016,13.63481]
[1780335258279,38.95,71448.27,12.2,0.79008,0.00016,13.63598]
[1780335258335,38.95,71444.63,12.2,0.78952,0.00016,13.65692]
[1780335259487,38.95,71444.63,12.2,0.78952,0.00016,13.65692]
[1780335259560,38.95,71443.06,12.2,0.78927,0.00016,13.66587]
[1780335260349,38.95,71446.44,12.2,0.78981,0.00016,13.64624]
[1780335261356,38.95,71448.79,12.2,0.79018,0.00016,13.63258]
[1780335263370,38.94,71453.21,12.2,0.79087,0.00016,13.60688]
[1780335266391,38.94,71450.29,12.2,0.79042,0.00016,13.62338]
[1780335268405,38.94,71454.38,12.2,0.79107,0.00016,13.59936]
[1780335270419,38.94,71460.59,12.2,0.79204,0.00016,13.56333]
[1780335271426,38.94,71463.37,12.2,0.79252,0.00016,13.54232]
[1780335273440,38.94,71466.11,12.2,0.79295,0.00016,13.52633]
[1780335275454,38.94,71468.46,12.2,0.79332,0.00015,13.51265]
[1780335276461,38.94,71471.3,12.2,0.79376,0.00015,13.49614]
[1780335280178,38.94,71471.45,12.2,0.79378,0.00015,13.49528]
[1780335280231,38.94,71471.44,12.2,0.79378,0.00015,13.49537]
[1780335280468,38.94,71471.44,12.2,0.79378,0.00015,13.49537]
[1780335284517,38.94,71462.5,12.2,0.7924,0.00016,13.54681]
[1780335285525,38.94,71458.25,12.2,0.79174,0.00016,13.57147]
[1780335286531,38.94,71459.11,12.2,0.79188,0.00016,13.56649]
[1780335287538,38.94,71459.8,12.2,0.79198,0.00016,13.5625]
[1780335288545,38.94,71460.49,12.2,0.79209,0.00016,13.55851]
[1780335289552,38.94,71461.79,12.2,0.79229,0.00016,13.55099]
[1780335290558,38.94,71459.42,12.2,0.79192,0.00016,13.56476]
[1780335291566,38.94,71460.09,12.2,0.79203,0.00016,13.56089]
[1780335292573,38.94,71459.69,12.2,0.79196,0.00016,13.56322]
[1780335293580,38.94,71458.42,12.2,0.79176,0.00016,13.57059]
[1780335296601,38.94,71456.61,12.2,0.79148,0.00016,13.58109]
[1780335297608,38.94,71454.67,12.2,0.79118,0.00016,13.59232]
[1780335298615,38.94,71452.98,12.2,0.79092,0.00016,13.60208]
[1780335299622,38.94,71449.55,12.2,0.79038,0.00016,13.62189]
[1780335300629,38.94,71446.25,12.2,0.78987,0.00016,13.6409]
[1780335301636,38.94,71450.32,12.2,0.79051,0.00016,13.6173]
[1780335302643,38.94,71457.97,12.2,0.7917,0.00016,13.57297]
[1780335303650,38.94,71459.39,12.2,0.79192,0.00016,13.56475]
[1780335304657,38.94,71460.44,12.2,0.79208,0.00016,13.55867]
[1780335305664,38.94,71460.21,12.2,0.79205,0.00016,13.56001]
[1780335306671,38.94,71460.46,12.2,0.79209,0.00016,13.55859]
[1780335307678,38.94,71459.84,12.2,0.79199,0.00016,13.56221]
[1780335308689,38.94,71459.25,12.2,0.7919,0.00016,13.56565]
[1780335309696,38.94,71451.77,12.2,0.79073,0.00016,13.60898]
[1780335310703,38.94,71449.81,12.2,0.79042,0.00016,13.62034]
[1780335311710,38.94,71446.25,12.2,0.78987,0.00016,13.64087]
[1780335312717,38.94,71445.52,12.2,0.78976,0.00016,13.64504]
[1780335315738,38.94,71446.39,12.2,0.7899,0.00016,13.63978]
[1780335316745,38.94,71445.3,12.2,0.78973,0.00016,13.646]
[1780335318759,38.94,71448.29,12.2,0.7902,0.00016,13.62857]
[1780335319766,38.94,71450.74,12.2,0.79059,0.00016,13.61433]
[1780335320772,38.94,71452.14,12.2,0.79081,0.00016,13.60618]
[1780335321780,38.94,71450.63,12.2,0.79057,0.00016,13.61487]
[1780335322787,38.93,71450.02,12.2,0.79048,0.00016,13.61837]
[1780335323794,38.93,71450.7,12.2,0.79058,0.00016,13.61439]
[1780335326815,38.93,71449.47,12.2,0.7904,0.00016,13.62137]
[1780335327822,38.93,71447.39,12.2,0.79007,0.00016,13.63335]
[1780335328830,38.93,71446.85,12.2,0.78999,0.00016,13.63636]
[1780335329837,38.93,71447.63,12.2,0.79011,0.00016,13.63178]
[1780335330844,38.93,71445.27,12.2,0.78975,0.00016,13.64542]
[1780335331851,38.93,71444.07,12.2,0.78961,0.00016,13.64739]
[1780335335880,38.93,71443.01,12.2,0.78945,0.00016,13.65317]
[1780335338900,38.93,71441.64,12.2,0.78924,0.00016,13.66082]
[1780335343935,38.93,71440.82,12.2,0.78911,0.00016,13.66568]
[1780335344943,38.93,71438.58,12.2,0.78876,0.00016,13.67862]
[1780335348971,38.93,71441.37,12.2,0.7892,0.00016,13.66255]
[1780335349977,38.93,71449.57,12.2,0.79048,0.00016,13.61521]
[1780335351991,38.93,71448.42,12.2,0.7903,0.00016,13.62203]
[1780335354005,38.93,71449.19,12.2,0.79041,0.00016,13.61772]
[1780335355011,38.93,71449.88,12.2,0.79052,0.00016,13.61369]
[1780335356023,38.93,71449.06,12.2,0.79039,0.00016,13.6184]
[1780335358037,38.93,71448.48,12.2,0.79031,0.00016,13.62168]
[1780335359044,38.93,71447.48,12.2,0.79015,0.00016,13.62741]
[1780335360055,38.93,71450.64,12.2,0.79065,0.00016,13.60909]
[1780335361060,38.93,71457.85,12.2,0.79177,0.00016,13.56723]
[1780335362067,38.93,71459.55,12.2,0.79204,0.00016,13.55732]
[1780335363074,38.93,71470.51,12.2,0.79374,0.00015,13.49364]
[1780335364081,38.93,71473.0,12.2,0.79413,0.00015,13.47919]
[1780335369116,38.94,71473.19,12.2,0.79413,0.00015,13.47922]
[1780335370136,38.94,71469.83,12.2,0.79361,0.00015,13.49875]
[1780335375166,38.94,71471.44,12.2,0.79385,0.00015,13.48955]
[1780335380201,38.94,71470.91,12.2,0.79377,0.00015,13.49277]
[1780335382215,38.94,71474.21,12.2,0.79427,0.00015,13.47363]
[1780335382698,38.94,71474.21,12.2,0.79427,0.00015,13.47363]
[1780335382723,38.94,71474.21,12.2,0.79427,0.00015,13.47363]
[1780335382803,38.94,71474.21,12.2,0.79427,0.00015,13.47363]
[1780335383009,38.94,71474.21,12.2,0.79427,0.00015,13.47363]
[1780335383222,38.94,71478.34,12.2,0.79491,0.00015,13.44964]
[1780335383383,38.94,71478.34,12.2,0.79491,0.00015,13.44964]
[1780335383526,38.94,71478.34,12.2,0.79491,0.00015,13.44964]
[1780335383848,38.94,71478.34,12.2,0.79491,0.00015,13.44964]
[1780335384231,38.94,71480.04,12.2,0.79517,0.00015,13.43982]
[1780335385491,38.94,71480.6,12.2,0.79526,0.00015,13.43649]
[1780335386243,38.94,71479.75,12.2,0.79513,0.00015,13.44138]
[1780335388043,38.94,71479.41,12.2,0.79508,0.00015,13.44329]
[1780335388222,38.94,71479.41,12.2,0.79508,0.00015,13.44329]
[1780335388258,38.94,71479.61,12.2,0.79511,0.00015,13.44206]
[1780335392290,38.94,71481.29,12.2,0.79543,0.00015,13.4272]
[1780335395314,38.93,71482.6,12.2,0.79563,0.00015,13.41945]
[1780335396020,38.93,71482.6,12.2,0.79563,0.00015,13.41945]
[1780335396283,38.93,71482.6,12.2,0.79563,0.00015,13.41945]
[1780335396321,38.93,71489.81,12.2,0.79674,0.00015,13.37736]
[1780335397328,38.93,71498.63,12.2,0.79809,0.00015,13.32583]
[1780335398335,38.93,71500.14,12.2,0.79832,0.00015,13.31708]
[1780335399342,38.94,71498.87,12.2,0.79812,0.00015,13.32461]
[1780335400349,38.94,71497.58,12.2,0.79792,0.00015,13.33225]
[1780335405387,38.94,71497.32,12.2,0.79787,0.00015,13.33418]
[1780335410422,38.94,71501.86,12.2,0.79855,0.00015,13.30805]
[1780335414450,38.94,71500.78,12.2,0.79838,0.00015,13.31484]
[1780335415457,38.94,71498.59,12.2,0.79804,0.00015,13.32776]
[1780335419485,38.94,71500.45,12.2,0.79831,0.00015,13.31723]
[1780335421499,38.94,71503.94,12.2,0.79884,0.00015,13.29701]
[1780335423513,38.94,71514.19,12.2,0.8004,0.00015,13.23707]
[1780335424520,38.95,71514.4,12.2,0.80043,0.00015,13.23593]
[1780335426462,38.95,71514.4,12.2,0.80043,0.00015,13.23593]
[1780335425527,38.95,71510.85,12.2,0.79989,0.00015,13.25684]
[1780335426812,38.95,71523.59,12.2,0.80181,0.00015,13.1821]
[1780335427549,38.95,71521.24,12.2,0.80145,0.00015,13.19604]
[1780335430468,38.95,71521.02,12.2,0.80142,0.00015,13.19732]
[1780335431578,38.95,71518.43,12.2,0.80103,0.00015,13.2125]
[1780335432585,38.95,71517.38,12.2,0.80087,0.00015,13.21863]
[1780335437620,38.95,71518.44,12.2,0.80104,0.00015,13.21217]
[1780335441648,38.94,71520.86,12.2,0.80141,0.00015,13.19776]
[1780335442655,38.94,71527.38,12.2,0.8024,0.00015,13.15941]
[1780335443662,38.94,71531.34,12.2,0.80299,0.00015,13.13611]
[1780335445676,38.94,71529.72,12.2,0.80275,0.00015,13.14573]
[1780335446683,38.94,71527.72,12.2,0.80244,0.00015,13.15753]
[1780335450711,38.94,71529.75,12.2,0.80275,0.00015,13.14559]
[1780335454739,38.94,71531.51,12.2,0.80306,0.00015,13.13039]
[1780335457761,38.95,71532.38,12.2,0.80319,0.00015,13.12533]
[1780335458768,38.95,71529.16,12.2,0.80271,0.00015,13.14431]
[1780335459775,38.95,71531.25,12.2,0.80302,0.00015,13.132]
[1780335460782,38.95,71526.48,12.2,0.8023,0.00015,13.16008]
[1780335461789,38.95,71522.02,12.2,0.80163,0.00015,13.18627]
[1780335465834,38.94,71517.81,12.2,0.801,0.00015,13.21072]
[1780335466828,38.94,71512.4,12.2,0.80018,0.00015,13.2424]
[1780335467835,38.94,71511.38,12.2,0.80003,0.00015,13.2484]
[1780335472871,38.94,71510.11,12.2,0.79985,0.00015,13.25534]
[1780335476898,38.94,71511.95,12.2,0.80013,0.00015,13.24446]
[1780335478912,38.94,71513.39,12.2,0.80034,0.00015,13.23623]
[1780335480926,38.94,71515.11,12.2,0.8006,0.00015,13.22638]
[1780335481933,38.94,71513.09,12.2,0.80029,0.00015,13.23837]
[1780335483947,38.94,71511.36,12.2,0.80002,0.00015,13.24878]
[1780335485961,38.95,71509.67,12.2,0.79975,0.00015,13.25893]
[1780335486968,38.95,71507.5,12.2,0.79942,0.00015,13.27176]
[1780335488982,38.95,71508.93,12.2,0.79963,0.00015,13.26357]
[1780335489989,38.95,71512.99,12.2,0.80025,0.00015,13.23985]
[1780335490996,38.95,71514.18,12.2,0.80043,0.00015,13.23288]
[1780335496032,38.95,71512.2,12.2,0.80012,0.00015,13.24476]
[1780335498046,38.95,71513.52,12.2,0.80032,0.00015,13.23709]
[1780335500061,38.95,71514.77,12.2,0.80051,0.00015,13.22985]
[1780335501067,38.95,71516.35,12.2,0.80075,0.00015,13.22063]
[1780335503081,38.95,71517.38,12.2,0.8009,0.00015,13.21471]
[1780335504089,38.95,71519.3,12.2,0.80119,0.00015,13.20351]
[1780335505096,38.95,71512.73,12.2,0.80019,0.00015,13.24207]
[1780335506103,38.95,71506.14,12.2,0.79919,0.00015,13.28078]
[1780335507110,38.95,71501.72,12.2,0.79851,0.00015,13.30673]
[1780335509124,38.95,71504.36,12.2,0.79891,0.00015,13.29136]
[1780335510131,38.95,71510.59,12.2,0.79986,0.00015,13.25492]
[1780335513152,38.95,71514.44,12.2,0.80049,0.00015,13.22763]
[1780335516177,38.95,71512.09,12.2,0.80013,0.00015,13.24153]
[1780335517183,38.95,71506.92,12.2,0.79934,0.00015,13.27196]
[1780335518190,38.95,71505.5,12.2,0.79912,0.00015,13.28035]
[1780335519197,38.95,71502.09,12.2,0.7986,0.00015,13.30038]
[1780335522218,38.95,71504.11,12.2,0.79891,0.00015,13.2887]
[1780335524232,38.96,71505.61,12.2,0.79913,0.00015,13.28004]
[1780335527253,38.96,71504.03,12.2,0.79889,0.00015,13.2895]
[1780335528260,38.96,71502.72,12.2,0.79868,0.00015,13.29723]
[1780335530274,38.96,71501.52,12.2,0.7985,0.00015,13.30434]
[1780335531281,38.96,71499.79,12.2,0.79823,0.00015,13.3145]
[1780335533294,38.96,71503.28,12.2,0.79877,0.00015,13.29415]
[1780335535309,38.96,71502.15,12.2,0.79859,0.00015,13.30087]
[1780335536316,38.96,71494.4,12.2,0.7974,0.00015,13.34623]
[1780335537324,38.96,71489.33,12.2,0.79663,0.00015,13.37582]
[1780335542358,38.96,71489.16,12.2,0.79661,0.00015,13.37659]
[1780335544372,38.96,71483.39,12.2,0.79572,0.00015,13.41015]
[1780335544756,38.96,71483.39,12.2,0.79572,0.00015,13.41015]
[1780335545379,38.96,71474.58,12.2,0.79436,0.00015,13.46144]
[1780335546386,38.96,71463.15,12.2,0.79259,0.00016,13.52782]
[1780335547393,38.96,71458.36,12.2,0.79185,0.00016,13.5556]
[1780335548400,38.96,71452.11,12.2,0.79087,0.00016,13.59175]
[1780335549407,38.96,71458.15,12.2,0.79182,0.00016,13.55673]
[1780335550414,38.96,71460.95,12.2,0.79225,0.00016,13.54048]
[1780335553435,38.96,71463.54,12.2,0.79266,0.00016,13.52549]
[1780335554442,38.96,71464.85,12.2,0.79286,0.00016,13.5178]
[1780335556425,38.96,71465.67,12.2,0.79299,0.00016,13.51296]
[1780335556463,38.96,71476.36,12.2,0.79465,0.00015,13.45077]
[1780335557470,38.95,71483.32,12.2,0.79572,0.00015,13.41013]
[1780335562505,38.95,71484.62,12.2,0.79593,0.00015,13.40224]
[1780335563512,38.95,71486.87,12.2,0.79628,0.00015,13.38906]
[1780335568547,38.95,71487.77,12.2,0.79642,0.00015,13.38362]
[1780335573582,38.95,71488.77,12.2,0.79663,0.00015,13.37277]
[1780335578620,38.95,71489.18,12.2,0.79669,0.00015,13.3703]
[1780335583655,38.95,71489.11,12.2,0.79669,0.00015,13.37061]
[1780335587063,38.95,71490.46,12.2,0.79689,0.00015,13.36268]
[1780335591711,38.95,71492.01,12.2,0.79713,0.00015,13.35358]
[1780335592720,38.95,71490.8,12.2,0.79695,0.00015,13.36064]
[1780335597755,38.95,71490.4,12.2,0.79689,0.00015,13.36289]
[1780335602790,38.95,71491.02,12.2,0.79699,0.00015,13.35919]
[1780335607826,38.95,71491.95,12.2,0.79713,0.00015,13.35368]
[1780335613867,38.95,71491.0,12.2,0.79699,0.00015,13.35914]
[1780335617896,38.95,71493.14,12.2,0.79732,0.00015,13.3466]
[1780335622931,38.95,71494.57,12.2,0.79753,0.00015,13.33827]
[1780335625952,38.95,71496.92,12.2,0.79789,0.00015,13.32458]
[1780335626960,38.95,71498.68,12.2,0.79816,0.00015,13.31433]
[1780335633345,38.95,71498.57,12.2,0.79814,0.00015,13.31517]
[1780335634036,38.95,71504.01,12.2,0.79901,0.00015,13.27863]
[1780335635042,38.95,71507.31,12.2,0.79952,0.00015,13.25936]
[1780335636049,38.95,71509.37,12.2,0.79983,0.00015,13.24737]
[1780335639071,38.95,71512.75,12.2,0.80034,0.00015,13.22755]
[1780335640077,38.95,71509.97,12.2,0.79992,0.00015,13.24386]
[1780335641084,38.95,71495.61,12.2,0.79773,0.00015,13.32784]
[1780335642091,38.95,71493.07,12.2,0.79734,0.00015,13.34281]
[1780335643510,38.95,71495.12,12.2,0.79765,0.00015,13.33086]
[1780335644105,38.95,71493.25,12.2,0.79736,0.00015,13.34179]
[1780335646186,38.95,71494.17,12.2,0.7975,0.00015,13.33644]
[1780335646298,38.95,71488.37,12.2,0.79662,0.00015,13.37032]
[1780335647070,38.95,71488.37,12.2,0.79662,0.00015,13.37032]
[1780335647129,38.95,71476.25,12.2,0.79475,0.00015,13.44097]
[1780335649143,38.95,71478.78,12.2,0.79514,0.00015,13.42634]
[1780335650589,38.95,71481.72,12.2,0.79559,0.00015,13.40902]
[1780335651196,38.95,71481.72,12.2,0.79559,0.00015,13.40902]
[1780335651480,38.95,71481.72,12.2,0.79559,0.00015,13.40902]
[1780335651551,38.95,71484.38,12.2,0.79601,0.00015,13.39344]
[1780335652171,38.95,71487.35,12.2,0.79646,0.00015,13.37612]
[1780335653178,38.95,71488.73,12.2,0.79668,0.00015,13.36801]
[1780335654185,38.95,71501.78,12.2,0.79867,0.00015,13.2917]
[1780335654924,38.95,71501.78,12.2,0.79867,0.00015,13.2917]
[1780335655206,38.95,71507.81,12.2,0.79959,0.00015,13.25636]
[1780335656199,38.95,71508.34,12.2,0.79967,0.00015,13.25333]
[1780335658323,38.95,71507.55,12.2,0.79955,0.00015,13.258]
[1780335662241,38.95,71505.71,12.2,0.79925,0.00015,13.26948]
[1780335663250,38.95,71500.25,12.2,0.79842,0.00015,13.30144]
[1780335664256,38.95,71492.61,12.2,0.79725,0.00015,13.34624]
[1780335669291,38.95,71492.1,12.2,0.79717,0.00015,13.3492]
[1780335672312,38.95,71490.86,12.2,0.79698,0.00015,13.35641]
[1780335673319,38.95,71485.49,12.2,0.79616,0.00015,13.38773]
[1780335673799,38.95,71485.49,12.2,0.79616,0.00015,13.38773]
[1780335674326,38.95,71483.79,12.2,0.7959,0.00015,13.39759]
[1780335679631,38.95,71483.48,12.2,0.79585,0.00015,13.3992]
[1780335679897,38.95,71484.27,12.2,0.79598,0.00015,13.39446]
[1780335685403,38.95,71485.37,12.2,0.79616,0.00015,13.38767]
[1780335687417,38.95,71483.85,12.2,0.79593,0.00015,13.39642]
[1780335692452,38.95,71484.27,12.2,0.79605,0.00015,13.38878]
[1780335693459,38.95,71478.33,12.2,0.79514,0.00015,13.42333]
[1780335693766,38.95,71478.33,12.2,0.79514,0.00015,13.42333]
[1780335694466,38.95,71469.73,12.2,0.79381,0.00015,13.47325]
[1780335695473,38.95,71468.43,12.2,0.79361,0.00015,13.48076]
[1780335696480,38.95,71473.01,12.2,0.79432,0.00015,13.45408]
[1780335697487,38.95,71476.17,12.2,0.79481,0.00015,13.43555]
[1780335699501,38.95,71484.54,12.2,0.79611,0.00015,13.38654]
[1780335700508,38.95,71482.74,12.2,0.79583,0.00015,13.39697]
[1780335701437,38.95,71482.74,12.2,0.79583,0.00015,13.39697]
[1780335702336,38.95,71483.44,12.2,0.79594,0.00015,13.39281]
[1780335702522,38.95,71488.04,12.2,0.79665,0.00015,13.3659]
[1780335703642,38.95,71488.04,12.2,0.79665,0.00015,13.3659]
[1780335703529,38.94,71489.81,12.2,0.79692,0.00015,13.35553]
[1780335704536,38.94,71496.01,12.2,0.79788,0.00015,13.31927]
[1780335706670,38.95,71496.28,12.2,0.79792,0.00015,13.31773]
[1780335707183,38.95,71496.28,12.2,0.79792,0.00015,13.31773]
[1780335707557,38.95,71494.18,12.2,0.79759,0.00015,13.33003]
[1780335711586,38.95,71491.81,12.2,0.79723,0.00015,13.34387]
[1780335712593,38.95,71485.8,12.2,0.79631,0.00015,13.37894]
[1780335713600,38.94,71483.86,12.2,0.79601,0.00015,13.3902]
[1780335714607,38.94,71481.33,12.2,0.79562,0.00015,13.40488]
[1780335717590,38.94,71480.91,12.2,0.79556,0.00015,13.40714]
[1780335717628,38.94,71483.49,12.2,0.79596,0.00015,13.392]
[1780335718201,38.94,71483.49,12.2,0.79596,0.00015,13.392]
[1780335718636,38.94,71486.01,12.2,0.79635,0.00015,13.37722]
[1780335718947,38.94,71486.01,12.2,0.79635,0.00015,13.37722]
[1780335721426,38.94,71487.14,12.2,0.79653,0.00015,13.37051]
[1780335723599,38.94,71488.13,12.2,0.79669,0.00015,13.36462]
[1780335726692,38.94,71486.79,12.2,0.79648,0.00015,13.37226]
[1780335727699,38.94,71484.91,12.2,0.7962,0.00015,13.38318]
[1780335728706,38.94,71483.06,12.2,0.79591,0.00015,13.39391]
[1780335733840,38.94,71482.87,12.2,0.79589,0.00015,13.39471]
[1780335735755,38.94,71485.13,12.2,0.79625,0.00015,13.3813]
[1780335736762,38.94,71483.5,12.2,0.796,0.00015,13.39075]
[1780335738313,38.94,71486.64,12.2,0.79648,0.00015,13.3723]
[1780335738776,38.94,71490.49,12.2,0.79707,0.00015,13.34982]
[1780335743218,38.94,71487.89,12.2,0.79668,0.00015,13.3649]
[1780335743811,38.94,71486.25,12.2,0.79643,0.00015,13.37444]
[1780335745825,38.94,71485.05,12.2,0.79624,0.00015,13.38134]
[1780335746832,38.94,71481.78,12.2,0.79574,0.00015,13.40035]
[1780335748846,38.94,71483.36,12.2,0.79599,0.00015,13.39097]
[1780335753881,38.93,71484.55,12.2,0.79623,0.00015,13.37881]
[1780335758916,38.93,71485.55,12.2,0.79639,0.00015,13.3726]
[1780335763951,38.93,71484.73,12.2,0.79628,0.00015,13.377]
[1780335766972,38.93,71486.45,12.2,0.79655,0.00015,13.36673]
[1780335769993,38.93,71485.07,12.2,0.79634,0.00015,13.37459]
[1780335771000,38.93,71483.81,12.2,0.79615,0.00015,13.38186]
[1780335776038,38.93,71484.31,12.2,0.79624,0.00015,13.37848]
[1780335777836,38.93,71484.66,12.2,0.79629,0.00015,13.37635]
[1780335778028,38.93,71484.66,12.2,0.79629,0.00015,13.37635]
[1780335778055,38.93,71489.05,12.2,0.79697,0.00015,13.35062]
[1780335779061,38.93,71495.52,12.2,0.79797,0.00015,13.31273]
[1780335780075,38.93,71501.5,12.2,0.79888,0.00015,13.27771]
[1780335781093,38.93,71507.44,12.2,0.79978,0.00015,13.24292]
[1780335785117,38.92,71509.33,12.2,0.80008,0.00015,13.23172]
[1780335786124,38.92,71510.61,12.2,0.80027,0.00015,13.22415]
[1780335787131,38.92,71509.31,12.2,0.80007,0.00015,13.23176]
[1780335788138,38.92,71506.5,12.2,0.79965,0.00015,13.24822]
[1780335790152,38.92,71508.4,12.2,0.79994,0.00015,13.23699]
[1780335792166,38.92,71500.38,12.2,0.79871,0.00015,13.28419]
[1780335793173,38.92,71498.56,12.2,0.79843,0.00015,13.29489]
[1780335796194,38.93,71499.94,12.2,0.79864,0.00015,13.2869]
[1780335799216,38.93,71498.27,12.2,0.79838,0.00015,13.2968]
[1780335800224,38.93,71497.08,12.2,0.7982,0.00015,13.3038]
[1780335802238,38.93,71492.54,12.2,0.7975,0.00015,13.33041]
[1780335807275,38.93,71496.54,12.2,0.79812,0.00015,13.30697]
[1780335808295,38.93,71554.5,12.2,0.80686,0.00015,12.96578]
[1780335809739,38.93,71554.5,12.2,0.80686,0.00015,12.96578]
[1780335809312,38.93,71623.37,12.2,0.81695,0.00014,12.55578]
[1780335810311,38.94,71647.72,12.2,0.82033,0.00014,12.4144]
[1780335811540,38.94,71647.72,12.2,0.82033,0.00014,12.4144]
[1780335811619,38.94,71647.72,12.2,0.82033,0.00014,12.4144]
[1780335811627,38.94,71647.72,12.2,0.82033,0.00014,12.4144]
[1780335811630,38.94,71647.72,12.2,0.82033,0.00014,12.4144]
[1780335811696,38.95,71644.34,12.2,0.81988,0.00014,12.43028]
[1780335811823,38.95,71644.34,12.2,0.81988,0.00014,12.43028]
[1780335812502,38.95,71644.34,12.2,0.81988,0.00014,12.43028]
[1780335812540,38.95,71632.84,12.2,0.81824,0.00014,12.49929]
[1780335812910,38.95,71632.84,12.2,0.81824,0.00014,12.49929]
[1780335813050,38.95,71632.84,12.2,0.81824,0.00014,12.49929]
[1780335813598,38.95,71632.84,12.2,0.81824,0.00014,12.49929]
[1780335813679,38.95,71629.63,12.2,0.81777,0.00014,12.51899]
[1780335813896,38.95,71629.63,12.2,0.81777,0.00014,12.51899]
[1780335814570,38.95,71629.63,12.2,0.81777,0.00014,12.51899]
[1780335814600,38.96,71612.59,12.2,0.81521,0.00014,12.62513]
[1780335815723,38.96,71612.59,12.2,0.81521,0.00014,12.62513]
[1780335815786,38.97,71617.92,12.2,0.81597,0.00014,12.59361]
[1780335815931,38.97,71617.92,12.2,0.81597,0.00014,12.59361]
[1780335816225,38.97,71617.92,12.2,0.81597,0.00014,12.59361]
[1780335816517,38.97,71617.92,12.2,0.81597,0.00014,12.59361]
[1780335816543,38.97,71617.92,12.2,0.81597,0.00014,12.59361]
[1780335816705,38.97,71617.92,12.2,0.81597,0.00014,12.59361]
[1780335816730,38.97,71617.92,12.2,0.81597,0.00014,12.59361]
[1780335816551,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335816858,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335816931,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817021,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817079,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817216,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817228,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817332,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817386,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817560,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817608,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817628,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817719,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817774,38.97,71619.71,12.2,0.81622,0.00014,12.58329]
[1780335817764,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335817988,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818049,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818076,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818221,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818262,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818294,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818491,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818582,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818591,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818753,38.97,71621.15,12.2,0.81642,0.00014,12.57506]
[1780335818773,38.97,71628.35,12.2,0.81746,0.00014,12.53214]
[1780335818923,38.97,71628.35,12.2,0.81746,0.00014,12.53214]
[1780335818979,38.97,71628.35,12.2,0.81746,0.00014,12.53214]
[1780335819018,38.97,71628.35,12.2,0.81746,0.00014,12.53214]
[1780335819049,38.97,71628.35,12.2,0.81746,0.00014,12.53214]
[1780335819404,38.97,71628.35,12.2,0.81746,0.00014,12.53214]
[1780335819480,38.97,71628.35,12.2,0.81746,0.00014,12.53214]
[1780335819687,38.97,71628.35,12.2,0.81746,0.00014,12.53214]
[1780335819714,38.97,71623.04,12.2,0.81668,0.00014,12.56419]
[1780335820080,38.97,71623.04,12.2,0.81668,0.00014,12.56419]
[1780335820105,38.97,71623.04,12.2,0.81668,0.00014,12.56419]
[1780335820385,38.97,71623.04,12.2,0.81668,0.00014,12.56419]
[1780335820395,38.97,71623.04,12.2,0.81668,0.00014,12.56419]
[1780335820446,38.97,71623.04,12.2,0.81668,0.00014,12.56419]
[1780335820724,38.97,71623.04,12.2,0.81668,0.00014,12.56419]
[1780335820761,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335820907,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335820931,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335821100,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335821109,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335821384,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335821424,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335821439,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335821583,38.97,71613.37,12.2,0.81528,0.00014,12.62225]
[1780335821640,38.97,71610.38,12.2,0.81484,0.00014,12.64034]
[1780335821901,38.97,71610.38,12.2,0.81484,0.00014,12.64034]
[1780335821929,38.97,71610.38,12.2,0.81484,0.00014,12.64034]
[1780335822154,38.97,71610.38,12.2,0.81484,0.00014,12.64034]
[1780335822359,38.97,71610.38,12.2,0.81484,0.00014,12.64034]
[1780335822561,38.97,71610.38,12.2,0.81484,0.00014,12.64034]
[1780335822696,38.97,71610.38,12.2,0.81484,0.00014,12.64034]
[1780335822797,38.97,71610.6,12.2,0.81487,0.00014,12.6392]
[1780335822975,38.97,71610.6,12.2,0.81487,0.00014,12.6392]
[1780335823088,38.97,71610.6,12.2,0.81487,0.00014,12.6392]
[1780335823234,38.97,71610.6,12.2,0.81487,0.00014,12.6392]
[1780335823422,38.97,71610.6,12.2,0.81487,0.00014,12.6392]
[1780335823575,38.97,71610.6,12.2,0.81487,0.00014,12.6392]
[1780335823627,38.97,71597.64,12.2,0.81298,0.00015,12.71658]
[1780335823898,38.97,71597.64,12.2,0.81298,0.00015,12.71658]
[1780335823919,38.97,71597.64,12.2,0.81298,0.00015,12.71658]
[1780335824165,38.97,71597.64,12.2,0.81298,0.00015,12.71658]
[1780335824239,38.97,71597.64,12.2,0.81298,0.00015,12.71658]
[1780335824284,38.97,71597.64,12.2,0.81298,0.00015,12.71658]
[1780335824593,38.97,71597.64,12.2,0.81298,0.00015,12.71658]
[1780335824662,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335824936,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335824971,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335824995,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335825061,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335825191,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335825385,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335825455,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335825600,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335825794,38.97,71591.43,12.2,0.81207,0.00015,12.75374]
[1780335825757,38.98,71599.99,12.2,0.81332,0.00015,12.70298]
[1780335825922,38.98,71599.99,12.2,0.81332,0.00015,12.70298]
[1780335826149,38.98,71599.99,12.2,0.81332,0.00015,12.70298]
[1780335826165,38.98,71599.99,12.2,0.81332,0.00015,12.70298]
[1780335826460,38.98,71603.77,12.2,0.81387,0.00015,12.68056]
[1780335826962,38.98,71603.77,12.2,0.81387,0.00015,12.68056]
[1780335827414,38.98,71603.77,12.2,0.81387,0.00015,12.68056]
[1780335827425,38.98,71603.77,12.2,0.81387,0.00015,12.68056]
[1780335827584,38.98,71603.77,12.2,0.81387,0.00015,12.68056]
[1780335827769,38.98,71603.77,12.2,0.81387,0.00015,12.68056]
[1780335827616,38.98,71603.68,12.2,0.81385,0.00015,12.68123]
[1780335828475,38.98,71602.22,12.2,0.81363,0.00015,12.69005]
[1780335828978,38.98,71602.22,12.2,0.81363,0.00015,12.69005]
[1780335829493,38.98,71600.58,12.2,0.81339,0.00015,12.69993]
[1780335830495,38.98,71597.48,12.2,0.81294,0.00015,12.71849]
[1780335831502,38.98,71599.11,12.2,0.81317,0.00015,12.70888]
[1780335832509,38.98,71592.27,12.2,0.81217,0.00015,12.74967]
[1780335833516,38.98,71585.49,12.2,0.81118,0.00015,12.79006]
[1780335834297,38.98,71585.49,12.2,0.81118,0.00015,12.79006]
[1780335834524,38.98,71580.24,12.2,0.81041,0.00015,12.82127]
[1780335834869,38.98,71580.24,12.2,0.81041,0.00015,12.82127]
[1780335835531,38.98,71575.54,12.2,0.80972,0.00015,12.84916]
[1780335836538,38.98,71578.33,12.2,0.81013,0.00015,12.83258]
[1780335837545,38.98,71583.75,12.2,0.81093,0.00015,12.80035]
[1780335838443,38.98,71583.75,12.2,0.81093,0.00015,12.80035]
[1780335838552,38.98,71586.19,12.2,0.81128,0.00015,12.78584]
[1780335839559,38.98,71590.22,12.2,0.81187,0.00015,12.76189]
[1780335841573,38.98,71587.48,12.2,0.81147,0.00015,12.77824]
[1780335842580,38.98,71585.25,12.2,0.81114,0.00015,12.79149]
[1780335843706,38.98,71578.73,12.2,0.81019,0.00015,12.83019]
[1780335844595,38.98,71576.04,12.2,0.80979,0.00015,12.8461]
[1780335845602,38.98,71579.53,12.2,0.81031,0.00015,12.82537]
[1780335846609,38.98,71584.31,12.2,0.81101,0.00015,12.797]
[1780335848623,38.98,71582.22,12.2,0.8107,0.00015,12.80949]
[1780335850657,38.98,71590.91,12.2,0.81197,0.00015,12.75791]
[1780335851279,38.98,71590.91,12.2,0.81197,0.00015,12.75791]
[1780335851650,38.98,71602.49,12.2,0.81366,0.00015,12.68889]
[1780335852657,38.98,71606.3,12.2,0.81422,0.00015,12.66618]
[1780335853061,38.98,71606.3,12.2,0.81422,0.00015,12.66618]
[1780335853665,38.98,71620.67,12.2,0.81629,0.00014,12.58049]
[1780335854211,38.98,71620.67,12.2,0.81629,0.00014,12.58049]
[1780335854528,38.98,71620.67,12.2,0.81629,0.00014,12.58049]
[1780335854672,38.98,71623.54,12.2,0.8167,0.00014,12.56348]
[1780335855680,38.98,71622.15,12.2,0.8165,0.00014,12.57193]
[1780335856686,38.98,71620.51,12.2,0.81626,0.00014,12.58186]
[1780335857302,38.98,71620.51,12.2,0.81626,0.00014,12.58186]
[1780335857693,38.98,71616.0,12.2,0.81561,0.00014,12.6089]
[1780335858700,38.98,71610.29,12.2,0.81478,0.00014,12.64304]
[1780335859707,38.98,71609.18,12.2,0.81462,0.00014,12.64969]
[1780335860714,38.98,71607.81,12.2,0.81442,0.00014,12.65789]
[1780335861720,38.98,71611.51,12.2,0.81495,0.00014,12.63586]
[1780335862728,38.98,71616.62,12.2,0.81569,0.00014,12.60544]
[1780335863735,38.98,71617.36,12.2,0.8158,0.00014,12.60112]
[1780335863866,38.98,71617.36,12.2,0.8158,0.00014,12.60112]
[1780335864742,38.98,71627.3,12.2,0.81722,0.00014,12.54187]
[1780335865749,38.98,71629.54,12.2,0.81754,0.00014,12.52852]
[1780335866756,38.98,71628.81,12.2,0.81744,0.00014,12.53294]
[1780335867763,38.98,71627.86,12.2,0.8173,0.00014,12.53866]
[1780335869777,38.98,71629.16,12.2,0.81749,0.00014,12.53097]
[1780335870784,38.98,71626.62,12.2,0.81712,0.00014,12.54619]
[1780335871791,38.98,71625.1,12.2,0.81695,0.00014,12.55039]
[1780335872798,38.98,71622.66,12.2,0.8166,0.00014,12.56498]
[1780335874813,38.98,71625.54,12.2,0.81702,0.00014,12.54777]
[1780335875820,38.98,71627.58,12.2,0.81731,0.00014,12.53559]
[1780335876827,38.98,71631.68,12.2,0.8179,0.00014,12.51112]
[1780335877834,38.98,71633.93,12.2,0.81822,0.00014,12.49773]
[1780335878845,38.98,71631.18,12.2,0.81782,0.00014,12.51424]
[1780335879851,38.98,71628.49,12.2,0.81743,0.00014,12.53037]
[1780335881864,38.98,71626.42,12.2,0.81713,0.00014,12.54281]
[1780335882872,38.98,71624.5,12.2,0.81686,0.00014,12.55429]
[1780335884671,38.98,71624.5,12.2,0.81686,0.00014,12.55429]
[1780335884676,38.98,71623.21,12.2,0.81667,0.00014,12.56198]
[1780335884921,38.98,71612.23,12.2,0.81509,0.00014,12.6275]
[1780335885899,38.98,71606.35,12.2,0.81424,0.00015,12.66249]
[1780335886906,38.98,71607.28,12.2,0.81437,0.00015,12.65694]
[1780335888679,38.98,71608.74,12.2,0.81459,0.00014,12.64813]
[1780335888921,38.98,71612.72,12.2,0.81516,0.00014,12.62441]
[1780335890789,38.98,71622.29,12.2,0.81655,0.00014,12.56712]
[1780335890943,38.98,71623.4,12.2,0.81671,0.00014,12.56049]
[1780335891950,38.98,71622.66,12.2,0.8166,0.00014,12.5649]
[1780335893964,38.98,71620.8,12.2,0.81634,0.00014,12.57599]
[1780335894971,38.98,71619.3,12.2,0.81612,0.00014,12.58493]
[1780335895980,38.98,71622.46,12.2,0.81657,0.00014,12.56604]
[1780335896985,38.98,71624.1,12.2,0.81681,0.00014,12.55621]
[1780335897992,38.98,71626.91,12.2,0.81722,0.00014,12.53942]
[1780335898999,38.98,71625.79,12.2,0.81705,0.00014,12.54611]
[1780335900877,38.98,71625.79,12.2,0.81705,0.00014,12.54611]
[1780335901016,38.98,71630.02,12.2,0.81766,0.00014,12.52088]
[1780335902629,38.98,71630.02,12.2,0.81766,0.00014,12.52088]
[1780335902806,38.98,71634.14,12.2,0.81825,0.00014,12.49632]
[1780335903108,38.98,71644.5,12.2,0.81973,0.00014,12.43433]
[1780335904050,38.98,71648.71,12.2,0.82032,0.00014,12.4092]
[1780335905057,38.98,71638.94,12.2,0.81893,0.00014,12.46786]
[1780335906285,38.98,71638.94,12.2,0.81893,0.00014,12.46786]
[1780335907071,38.99,71639.99,12.2,0.81907,0.00014,12.46189]
[1780335908258,38.99,71646.21,12.2,0.81995,0.00014,12.42491]
[1780335909088,38.99,71647.31,12.2,0.82011,0.00014,12.41833]
[1780335910095,38.99,71648.26,12.2,0.82024,0.00014,12.41267]
[1780335911105,38.99,71640.36,12.2,0.81912,0.00014,12.45985]
[1780335912111,38.99,71637.44,12.2,0.8187,0.00014,12.47739]
[1780335913429,38.99,71637.44,12.2,0.8187,0.00014,12.47739]
[1780335913774,38.99,71625.86,12.2,0.81704,0.00014,12.54659]
[1780335914315,38.99,71615.12,12.2,0.8155,0.00014,12.61072]
[1780335915137,38.99,71608.96,12.2,0.81461,0.00014,12.64744]
[1780335916144,38.99,71608.21,12.2,0.8145,0.00014,12.65174]
[1780335917152,38.99,71613.66,12.2,0.81529,0.00014,12.61914]
[1780335919166,38.98,71619.91,12.2,0.8162,0.00014,12.58171]
[1780335920173,38.98,71623.17,12.2,0.81667,0.00014,12.56225]
[1780335921180,38.98,71622.2,12.2,0.81653,0.00014,12.56802]
[1780335923194,38.98,71621.22,12.2,0.81639,0.00014,12.57385]
[1780335924201,38.98,71614.51,12.2,0.81542,0.00014,12.61387]
[1780335925208,38.98,71613.15,12.2,0.81522,0.00014,12.62191]
[1780335927222,38.98,71604.79,12.2,0.81402,0.00015,12.67158]
[1780335928229,38.98,71597.29,12.2,0.81293,0.00015,12.71608]
[1780335930243,38.98,71593.44,12.2,0.81238,0.00015,12.73859]
[1780335931250,38.98,71589.7,12.2,0.81189,0.00015,12.75571]
[1780335932258,38.98,71580.28,12.2,0.81051,0.00015,12.81141]
[1780335932971,38.98,71580.28,12.2,0.81051,0.00015,12.81141]
[1780335933265,38.98,71576.82,12.2,0.81001,0.00015,12.83163]
[1780335935279,38.98,71573.02,12.2,0.80946,0.00015,12.85376]
[1780335936286,38.98,71570.14,12.2,0.80904,0.00015,12.8706]
[1780335941321,38.97,71569.13,12.2,0.80892,0.00015,12.87535]
[1780335945911,38.97,71570.7,12.2,0.80918,0.00015,12.86503]
[1780335948371,38.96,71569.34,12.2,0.80899,0.00015,12.87238]
[1780335953406,38.96,71566.72,12.2,0.80864,0.00015,12.88667]
[1780335954413,38.96,71565.32,12.2,0.80844,0.00015,12.89471]
[1780335956062,38.96,71564.78,12.2,0.80836,0.00015,12.89763]
[1780335956427,38.96,71563.47,12.2,0.80817,0.00015,12.90512]
[1780335958441,38.95,71561.64,12.2,0.80792,0.00015,12.91539]
[1780335961462,38.95,71563.58,12.2,0.80823,0.00015,12.90302]
[1780335963476,38.95,71567.75,12.2,0.80886,0.00015,12.87774]
[1780335964483,38.95,71570.67,12.2,0.80929,0.00015,12.86017]
[1780335965007,38.95,71570.67,12.2,0.80929,0.00015,12.86017]
[1780335966497,38.94,71571.87,12.2,0.80948,0.00015,12.8526]
[1780335967504,38.94,71569.12,12.2,0.80908,0.00015,12.8687]
[1780335968511,38.94,71570.36,12.2,0.80927,0.00015,12.86111]
[1780335973652,38.94,71569.73,12.2,0.8092,0.00015,12.86395]
[1780335979588,38.93,71568.85,12.2,0.80911,0.00015,12.86761]
[1780335984623,38.93,71568.23,12.2,0.80904,0.00015,12.87018]
[1780335986638,38.93,71570.54,12.2,0.80939,0.00015,12.85603]
[1780335987645,38.93,71577.18,12.2,0.81038,0.00015,12.81639]
[1780335990666,38.92,71574.97,12.2,0.81007,0.00015,12.82863]
[1780335991673,38.92,71573.26,12.2,0.80988,0.00015,12.83359]
[1780335993687,38.92,71575.27,12.2,0.81019,0.00015,12.82101]
[1780335995249,38.92,71574.74,12.2,0.81012,0.00015,12.82386]
[1780336000615,38.91,71575.8,12.2,0.8103,0.00015,12.81663]
[1780336003142,38.91,71576.13,12.2,0.81036,0.00015,12.8142]
[1780336003761,38.91,71584.45,12.2,0.81159,0.00015,12.76454]
[1780336004768,38.91,71586.16,12.2,0.81184,0.00015,12.75427]
[1780336006782,38.91,71590.79,12.2,0.81252,0.00015,12.72652]
[1780336007789,38.91,71596.08,12.2,0.8133,0.00015,12.69494]
[1780336008796,38.91,71608.13,12.2,0.81505,0.00015,12.623]
[1780336009803,38.91,71609.02,12.2,0.81518,0.00014,12.61776]
[1780336011817,38.91,71607.57,12.2,0.81496,0.00015,12.6266]
[1780336015854,38.91,71613.78,12.2,0.81586,0.00014,12.58936]
[1780336016436,38.91,71613.78,12.2,0.81586,0.00014,12.58936]
[1780336016856,38.91,71640.98,12.2,0.81977,0.00014,12.42645]
[1780336017283,38.91,71640.98,12.2,0.81977,0.00014,12.42645]
[1780336017386,38.91,71640.98,12.2,0.81977,0.00014,12.42645]
[1780336017876,38.91,71640.98,12.2,0.81977,0.00014,12.42645]
[1780336017988,38.91,71646.45,12.2,0.82055,0.00014,12.39362]
[1780336018869,38.91,71645.41,12.2,0.8204,0.00014,12.3998]
[1780336019876,38.91,71641.91,12.2,0.81991,0.00014,12.42074]
[1780336020246,38.91,71641.91,12.2,0.81991,0.00014,12.42074]
[1780336020883,38.91,71637.86,12.2,0.81933,0.00014,12.44494]
[1780336021890,38.91,71633.45,12.2,0.8187,0.00014,12.47125]
[1780336022897,38.91,71634.27,12.2,0.81882,0.00014,12.46618]
[1780336023904,38.91,71623.56,12.2,0.81729,0.00014,12.53019]
[1780336024911,38.91,71618.49,12.2,0.81656,0.00014,12.56042]
[1780336025337,38.91,71618.49,12.2,0.81656,0.00014,12.56042]
[1780336026190,38.91,71617.9,12.2,0.81648,0.00014,12.5638]
[1780336026925,38.91,71616.56,12.2,0.81629,0.00014,12.57174]
[1780336031961,38.91,71615.49,12.2,0.81614,0.00014,12.57805]
[1780336032095,38.91,71615.49,12.2,0.81614,0.00014,12.57805]
[1780336032497,38.91,71615.49,12.2,0.81614,0.00014,12.57805]
[1780336032968,38.91,71613.08,12.2,0.81579,0.00014,12.59245]
[1780336033321,38.91,71613.08,12.2,0.81579,0.00014,12.59245]
[1780336033975,38.91,71612.37,12.2,0.81569,0.00014,12.59666]
[1780336034117,38.91,71612.37,12.2,0.81569,0.00014,12.59666]
[1780336034982,38.9,71623.82,12.2,0.81734,0.00014,12.52812]
[1780336035989,38.9,71626.31,12.2,0.8177,0.00014,12.51311]
[1780336036996,38.9,71624.29,12.2,0.81741,0.00014,12.52513]
[1780336038004,38.9,71618.44,12.2,0.81657,0.00014,12.56006]
[1780336038402,38.9,71618.44,12.2,0.81657,0.00014,12.56006]
[1780336039011,38.9,71615.17,12.2,0.8161,0.00014,12.57948]
[1780336041026,38.9,71614.08,12.2,0.81595,0.00014,12.58568]
[1780336041744,38.9,71614.08,12.2,0.81595,0.00014,12.58568]
[1780336043039,38.9,71612.27,12.2,0.8157,0.00014,12.59618]
[1780336044047,38.9,71616.21,12.2,0.81627,0.00014,12.57244]
[1780336045054,38.9,71618.12,12.2,0.81655,0.00014,12.56101]
[1780336046090,38.9,71618.12,12.2,0.81655,0.00014,12.56101]
[1780336047068,38.9,71615.68,12.2,0.81619,0.00014,12.57559]
[1780336048065,38.9,71615.68,12.2,0.81619,0.00014,12.57559]
[1780336048075,38.9,71608.79,12.2,0.8152,0.00014,12.61676]
[1780336048197,38.9,71608.79,12.2,0.8152,0.00014,12.61676]
[1780336049082,38.9,71604.89,12.2,0.81463,0.00015,12.63998]
[1780336050777,38.9,71604.3,12.2,0.81455,0.00015,12.64342]
[1780336051234,38.9,71604.03,12.2,0.81456,0.00015,12.64004]
[1780336052105,38.9,71605.32,12.2,0.81475,0.00015,12.63224]
[1780336054117,38.9,71606.43,12.2,0.81492,0.00015,12.62547]
[1780336057138,38.9,71608.47,12.2,0.81522,0.00015,12.61309]
[1780336058145,38.9,71609.5,12.2,0.81537,0.00014,12.60687]
[1780336059152,38.9,71610.23,12.2,0.81548,0.00014,12.60247]
[1780336061166,38.9,71608.91,12.2,0.81529,0.00014,12.6103]
[1780336064187,38.9,71607.02,12.2,0.81501,0.00015,12.6215]
[1780336065194,38.9,71604.45,12.2,0.81464,0.00015,12.63682]
[1780336067208,38.9,71602.84,12.2,0.81441,0.00015,12.64632]
[1780336068215,38.9,71599.67,12.2,0.81395,0.00015,12.66518]
[1780336069225,38.9,71597.78,12.2,0.81368,0.00015,12.67639]
[1780336070231,38.89,71596.92,12.2,0.81355,0.00015,12.68142]
[1780336075270,38.89,71595.24,12.2,0.81332,0.00015,12.69082]
[1780336077284,38.89,71592.57,12.2,0.81294,0.00015,12.70647]
[1780336080305,38.89,71588.98,12.2,0.81243,0.00015,12.7274]
[1780336082319,38.89,71590.65,12.2,0.81268,0.00015,12.71707]
[1780336083326,38.89,71595.19,12.2,0.81335,0.00015,12.68978]
[1780336085340,38.89,71596.53,12.2,0.81356,0.00015,12.6813]
[1780336086347,38.88,71598.78,12.2,0.81389,0.00015,12.66772]
[1780336091382,38.88,71599.18,12.2,0.81396,0.00015,12.66472]
[1780336094403,38.88,71600.26,12.2,0.81413,0.00015,12.65792]
[1780336097424,38.88,71603.33,12.2,0.81458,0.00015,12.63925]
[1780336098431,38.88,71606.35,12.2,0.81502,0.00015,12.62112]
[1780336099438,38.88,71608.67,12.2,0.81536,0.00015,12.60719]
[1780336104473,38.88,71601.79,12.2,0.81436,0.00015,12.64816]
[1780336105480,38.88,71598.99,12.2,0.81396,0.00015,12.66481]
[1780336110515,38.88,71598.74,12.2,0.81393,0.00015,12.6658]
[1780336115551,38.87,71598.8,12.2,0.814,0.00015,12.66012]
[1780336118572,38.87,71600.04,12.2,0.81419,0.00015,12.65246]
[1780336121593,38.87,71600.88,12.2,0.81432,0.00015,12.64725]
[1780336122600,38.87,71601.77,12.2,0.81445,0.00015,12.64187]
[1780336123607,38.87,71600.35,12.2,0.81424,0.00015,12.65031]
[1780336126628,38.87,71598.15,12.2,0.81392,0.00015,12.66327]
[1780336130656,38.87,71599.22,12.2,0.81409,0.00015,12.65658]
[1780336131663,38.87,71602.09,12.2,0.81451,0.00015,12.63936]
[1780336132670,38.87,71603.68,12.2,0.81474,0.00015,12.62982]
[1780336135691,38.87,71604.51,12.2,0.81486,0.00015,12.6248]
[1780336138712,38.87,71605.29,12.2,0.81497,0.00015,12.62011]
[1780336141736,38.87,71612.08,12.2,0.81596,0.00014,12.57947]
[1780336142287,38.87,71612.08,12.2,0.81596,0.00014,12.57947]
[1780336142742,38.87,71619.11,12.2,0.81698,0.00014,12.53741]
[1780336144756,38.87,71615.37,12.2,0.81643,0.00014,12.56]
[1780336145763,38.87,71613.67,12.2,0.81618,0.00014,12.57024]
[1780336150798,38.87,71614.06,12.2,0.81624,0.00014,12.56791]
[1780336154825,38.87,71613.33,12.2,0.81613,0.00014,12.57241]
[1780336158854,38.87,71614.27,12.2,0.81626,0.00014,12.56687]
[1780336163889,38.87,71614.43,12.2,0.81629,0.00014,12.56601]
[1780336165903,38.87,71619.11,12.2,0.81696,0.00014,12.53802]
[1780336166911,38.87,71622.48,12.2,0.81745,0.00014,12.51786]
[1780336167917,38.87,71625.55,12.2,0.81789,0.00014,12.49941]
[1780336168924,38.87,71626.59,12.2,0.81804,0.00014,12.49325]
[1780336171945,38.87,71628.91,12.2,0.81841,0.00014,12.47468]
[1780336172952,38.87,71630.43,12.2,0.81863,0.00014,12.46566]
[1780336173959,38.87,71631.71,12.2,0.81881,0.00014,12.45809]
[1780336175973,38.87,71632.49,12.2,0.81892,0.00014,12.45366]
[1780336176980,38.88,71633.0,12.2,0.81899,0.00014,12.45072]
[1780336178994,38.88,71632.41,12.2,0.8189,0.00014,12.45453]
[1780336181008,38.88,71631.35,12.2,0.81875,0.00014,12.46084]
[1780336182015,38.88,71632.96,12.2,0.81898,0.00014,12.45115]
[1780336183022,38.88,71633.57,12.2,0.81907,0.00014,12.44747]
[1780336186043,38.88,71634.54,12.2,0.81921,0.00014,12.44161]
[1780336187050,38.88,71636.19,12.2,0.81944,0.00014,12.4317]
[1780336188057,38.88,71638.87,12.2,0.81982,0.00014,12.41562]
[1780336189064,38.88,71640.97,12.2,0.82012,0.00014,12.40304]
[1780336190071,38.88,71642.98,12.2,0.82041,0.00014,12.39088]
[1780336191078,38.88,71650.3,12.2,0.82145,0.00014,12.34682]
[1780336193092,38.88,71652.49,12.2,0.82177,0.00014,12.33364]
[1780336198133,38.88,71650.81,12.2,0.82153,0.00014,12.34377]
[1780336202162,38.88,71648.9,12.2,0.82126,0.00014,12.35521]
[1780336203170,38.88,71643.26,12.2,0.82045,0.00014,12.38909]
[1780336204177,38.87,71635.59,12.2,0.81936,0.00014,12.43508]
[1780336205184,38.87,71637.8,12.2,0.81968,0.00014,12.4217]
[1780336206191,38.87,71640.86,12.2,0.82012,0.00014,12.40323]
[1780336207198,38.87,71642.0,12.2,0.82028,0.00014,12.39631]
[1780336208205,38.87,71641.73,12.2,0.82025,0.00014,12.39787]
[1780336209212,38.87,71643.46,12.2,0.82049,0.00014,12.38741]
[1780336210219,38.87,71643.92,12.2,0.82056,0.00014,12.3846]
[1780336211227,38.87,71649.79,12.2,0.8214,0.00014,12.34928]
[1780336212234,38.87,71651.78,12.2,0.82168,0.00014,12.33732]
[1780336213241,38.87,71653.67,12.2,0.82195,0.00014,12.32597]
[1780336218276,38.87,71651.84,12.2,0.82168,0.00014,12.33721]
[1780336222304,38.87,71654.29,12.2,0.82203,0.00014,12.32261]
[1780336227339,38.88,71653.37,12.2,0.82189,0.00014,12.32837]
[1780336229353,38.88,71656.44,12.2,0.82232,0.00014,12.30999]
[1780336231367,38.88,71658.57,12.2,0.82267,0.00014,12.29237]
[1780336232374,38.88,71665.14,12.2,0.8236,0.00014,12.2529]
[1780336233736,38.88,71665.14,12.2,0.8236,0.00014,12.2529]
[1780336233743,38.88,71665.14,12.2,0.8236,0.00014,12.2529]
[1780336233841,38.88,71671.25,12.2,0.82446,0.00014,12.21616]
[1780336234388,38.88,71675.16,12.2,0.82501,0.00014,12.1926]
[1780336236402,38.88,71676.08,12.2,0.82513,0.00014,12.18716]
[1780336241443,38.88,71674.59,12.2,0.82492,0.00014,12.19648]
[1780336242450,38.88,71681.15,12.2,0.82583,0.00014,12.157]
[1780336243461,38.88,71684.07,12.2,0.82624,0.00014,12.13945]
[1780336245477,38.88,71683.13,12.2,0.8261,0.00014,12.14536]
[1780336246483,38.88,71678.75,12.2,0.82549,0.00014,12.1719]
[1780336247491,38.88,71675.95,12.2,0.82509,0.00014,12.1889]
[1780336251524,38.88,71684.31,12.2,0.82624,0.00014,12.13925]
[1780336256559,38.89,71684.97,12.2,0.82631,0.00014,12.13628]
[1780336258573,38.89,71688.88,12.2,0.82686,0.00014,12.11264]
[1780336260463,38.89,71690.04,12.2,0.82702,0.00014,12.10564]
[1780336260954,38.89,71696.92,12.2,0.82798,0.00014,12.06413]
[1780336262130,38.89,71696.92,12.2,0.82798,0.00014,12.06413]
[1780336262231,38.89,71695.23,12.2,0.82774,0.00014,12.07438]
[1780336262960,38.89,71695.23,12.2,0.82774,0.00014,12.07438]
[1780336263023,38.89,71694.99,12.2,0.82771,0.00014,12.07587]
[1780336263608,38.89,71689.69,12.2,0.82697,0.00014,12.10785]
[1780336264536,38.89,71689.69,12.2,0.82697,0.00014,12.10785]
[1780336265058,38.89,71689.69,12.2,0.82697,0.00014,12.10785]
[1780336265219,38.89,71689.69,12.2,0.82697,0.00014,12.10785]
[1780336265301,38.89,71672.03,12.2,0.8245,0.00014,12.21448]
[1780336265346,38.89,71672.03,12.2,0.8245,0.00014,12.21448]
[1780336265440,38.89,71672.03,12.2,0.8245,0.00014,12.21448]
[1780336265713,38.89,71672.03,12.2,0.8245,0.00014,12.21448]
[1780336265892,38.89,71672.03,12.2,0.8245,0.00014,12.21448]
[1780336266224,38.89,71672.03,12.2,0.8245,0.00014,12.21448]
[1780336266262,38.89,71672.03,12.2,0.8245,0.00014,12.21448]
[1780336266324,38.89,71671.3,12.2,0.8244,0.00014,12.21888]
[1780336266405,38.89,71671.3,12.2,0.8244,0.00014,12.21888]
[1780336266614,38.89,71671.3,12.2,0.8244,0.00014,12.21888]
[1780336266727,38.89,71671.3,12.2,0.8244,0.00014,12.21888]
[1780336267276,38.89,71671.3,12.2,0.8244,0.00014,12.21888]
[1780336266828,38.89,71678.11,12.2,0.82535,0.00014,12.17785]
[1780336267888,38.89,71678.11,12.2,0.82535,0.00014,12.17785]
[1780336267942,38.89,71683.1,12.2,0.82605,0.00014,12.14771]
[1780336269674,38.89,71680.9,12.2,0.82574,0.00014,12.16116]
[1780336271687,38.89,71685.87,12.2,0.82643,0.00014,12.13118]
[1780336276723,38.89,71686.22,12.2,0.82648,0.00014,12.12888]
[1780336281758,38.89,71687.08,12.2,0.82661,0.00014,12.12353]
[1780336284918,38.89,71675.06,12.2,0.82493,0.00014,12.19605]
[1780336285786,38.89,71670.61,12.2,0.8243,0.00014,12.22289]
[1780336290820,38.89,71672.54,12.2,0.82457,0.00014,12.21128]
[1780336292255,38.89,71672.54,12.2,0.82457,0.00014,12.21128]
[1780336292325,38.89,71674.05,12.2,0.82484,0.00014,12.19728]
[1780336293842,38.89,71689.57,12.2,0.827,0.00014,12.10379]
[1780336294849,38.89,71692.39,12.2,0.82739,0.00014,12.08694]
[1780336295857,38.89,71691.0,12.2,0.82719,0.00014,12.0955]
[1780336296863,38.89,71694.02,12.2,0.82761,0.00014,12.07745]
[1780336297870,38.89,71695.24,12.2,0.82777,0.00014,12.07028]
[1780336298877,38.89,71690.56,12.2,0.82712,0.00014,12.09872]
[1780336299884,38.89,71688.28,12.2,0.8268,0.00014,12.11263]
[1780336300891,38.89,71686.43,12.2,0.82654,0.00014,12.12376]
[1780336301898,38.89,71683.05,12.2,0.82607,0.00014,12.14411]
[1780336304919,38.89,71676.65,12.2,0.82518,0.00014,12.1825]
[1780336305926,38.89,71675.4,12.2,0.82501,0.00014,12.18992]
[1780336306933,38.89,71673.95,12.2,0.82481,0.00014,12.19854]
[1780336308946,38.89,71672.15,12.2,0.82456,0.00014,12.20911]
[1780336309829,38.89,71672.15,12.2,0.82456,0.00014,12.20911]
[1780336309954,38.89,71667.32,12.2,0.82388,0.00014,12.23805]
[1780336310957,38.89,71667.32,12.2,0.82388,0.00014,12.23805]
[1780336310961,38.89,71654.8,12.2,0.82212,0.00014,12.31336]
[1780336312213,38.89,71654.8,12.2,0.82212,0.00014,12.31336]
[1780336312274,38.89,71654.73,12.2,0.82211,0.00014,12.31366]
[1780336313026,38.89,71654.73,12.2,0.82211,0.00014,12.31366]
[1780336313222,38.89,71654.73,12.2,0.82211,0.00014,12.31366]
[1780336313292,38.89,71654.73,12.2,0.82211,0.00014,12.31366]
[1780336313307,38.89,71651.58,12.2,0.82167,0.00014,12.33248]
[1780336313982,38.89,71649.34,12.2,0.82135,0.00014,12.3458]
[1780336315996,38.89,71647.47,12.2,0.82109,0.00014,12.35671]
[1780336316982,38.89,71647.47,12.2,0.82109,0.00014,12.35671]
[1780336317131,38.89,71647.47,12.2,0.82109,0.00014,12.35671]
[1780336320980,38.88,71647.08,12.2,0.82105,0.00014,12.35838]
[1780336321039,38.88,71645.74,12.2,0.82087,0.00014,12.36626]
[1780336322050,38.88,71637.91,12.2,0.81975,0.00014,12.41311]
[1780336323055,38.88,71631.24,12.2,0.8188,0.00014,12.45305]
[1780336324062,38.88,71629.36,12.2,0.81853,0.00014,12.46419]
[1780336327083,38.88,71626.59,12.2,0.81815,0.00014,12.48035]
[1780336328090,38.88,71624.93,12.2,0.81791,0.00014,12.49012]
[1780336330104,38.88,71622.91,12.2,0.81763,0.00014,12.50201]
[1780336331111,38.88,71627.11,12.2,0.81823,0.00014,12.47677]
[1780336332118,38.88,71632.01,12.2,0.81894,0.00014,12.44736]
[1780336333126,38.88,71633.19,12.2,0.8191,0.00014,12.4403]
[1780336334132,38.88,71635.45,12.2,0.81943,0.00014,12.42676]
[1780336337157,38.88,71638.06,12.2,0.8198,0.00014,12.41124]
[1780336338163,38.88,71639.29,12.2,0.81997,0.00014,12.40393]
[1780336339170,38.88,71637.78,12.2,0.81975,0.00014,12.41307]
[1780336341184,38.88,71634.41,12.2,0.81927,0.00014,12.43328]
[1780336342191,38.88,71632.79,12.2,0.81904,0.00014,12.44289]
[1780336344205,38.88,71631.33,12.2,0.81884,0.00014,12.4514]
[1780336346219,38.88,71628.85,12.2,0.81849,0.00014,12.46601]
[1780336351255,38.87,71628.04,12.2,0.81844,0.00014,12.46517]
[1780336355283,38.87,71624.88,12.2,0.818,0.00014,12.48347]
[1780336356290,38.87,71622.57,12.2,0.81767,0.00014,12.49714]
[1780336357297,38.87,71626.33,12.2,0.81822,0.00014,12.47439]
[1780336358303,38.87,71629.37,12.2,0.81866,0.00014,12.45598]
[1780336359311,38.87,71633.63,12.2,0.81928,0.00014,12.43026]
[1780336361325,38.87,71635.65,12.2,0.81957,0.00014,12.41791]
[1780336362332,38.87,71640.55,12.2,0.82027,0.00014,12.38838]
[1780336363339,38.87,71645.05,12.2,0.82092,0.00014,12.36128]
[1780336368374,38.87,71644.18,12.2,0.82079,0.00014,12.36642]
[1780336369380,38.87,71643.1,12.2,0.82064,0.00014,12.37288]
[1780336370388,38.87,71631.19,12.2,0.81894,0.00014,12.44438]
[1780336371395,38.87,71628.36,12.2,0.81854,0.00014,12.46124]
[1780336372402,38.86,71627.1,12.2,0.81836,0.00014,12.46865]
[1780336376430,38.86,71640.48,12.2,0.82029,0.00014,12.38768]
[1780336376815,38.86,71640.48,12.2,0.82029,0.00014,12.38768]
[1780336377437,38.86,71654.59,12.2,0.8223,0.00014,12.30278]
[1780336378444,38.86,71654.12,12.2,0.82223,0.00014,12.30567]
[1780336379451,38.86,71652.88,12.2,0.82205,0.00014,12.31319]
[1780336380165,38.86,71652.88,12.2,0.82205,0.00014,12.31319]
[1780336380458,38.86,71650.46,12.2,0.82171,0.00014,12.3278]
[1780336381465,38.86,71648.43,12.2,0.82142,0.00014,12.34005]
[1780336382472,38.86,71647.0,12.2,0.82121,0.00014,12.34867]
[1780336388514,38.86,71646.13,12.2,0.82109,0.00014,12.35394]
[1780336389521,38.86,71639.5,12.2,0.82014,0.00014,12.39379]
[1780336390528,38.86,71628.31,12.2,0.81854,0.00014,12.46097]
[1780336392433,38.86,71628.31,12.2,0.81854,0.00014,12.46097]
[1780336392467,38.86,71627.21,12.2,0.81839,0.00014,12.46738]
[1780336392770,38.86,71627.21,12.2,0.81839,0.00014,12.46738]
[1780336392851,38.86,71614.33,12.2,0.81653,0.00014,12.54459]
[1780336393549,38.86,71608.34,12.2,0.81566,0.00015,12.58046]
[1780336394556,38.86,71604.44,12.2,0.8151,0.00015,12.6037]
[1780336396570,38.86,71603.04,12.2,0.8149,0.00015,12.61175]
[1780336398585,38.86,71608.3,12.2,0.81568,0.00015,12.57991]
[1780336399592,38.86,71610.5,12.2,0.816,0.00014,12.56656]
[1780336404628,38.86,71611.02,12.2,0.81609,0.00014,12.56279]
[1780336409662,38.85,71611.44,12.2,0.81616,0.00014,12.55966]
[1780336411676,38.85,71612.99,12.2,0.81645,0.00014,12.54522]
[1780336413695,38.85,71615.51,12.2,0.81682,0.00014,12.52991]
[1780336415709,38.85,71618.78,12.2,0.81729,0.00014,12.51005]
[1780336416716,38.85,71619.81,12.2,0.81744,0.00014,12.50382]
[1780336417723,38.85,71620.98,12.2,0.81761,0.00014,12.49676]
[1780336419737,38.85,71614.03,12.2,0.81661,0.00014,12.53821]
[1780336421751,38.85,71618.35,12.2,0.81725,0.00014,12.51184]
[1780336422758,38.85,71619.44,12.2,0.81741,0.00014,12.5051]
[1780336423765,38.85,71618.46,12.2,0.81728,0.00014,12.51078]
[1780336428800,38.85,71619.56,12.2,0.81744,0.00014,12.50394]
[1780336431823,38.84,71620.83,12.2,0.81763,0.00014,12.4962]
[1780336436858,38.84,71620.39,12.2,0.81757,0.00014,12.49866]
[1780336440886,38.84,71618.59,12.2,0.81731,0.00014,12.50929]
[1780336445921,38.84,71617.84,12.2,0.81721,0.00014,12.51345]
[1780336446928,38.84,71615.89,12.2,0.81693,0.00014,12.52506]
[1780336449949,38.84,71621.06,12.2,0.81768,0.00014,12.49378]
[1780336450957,38.84,71619.74,12.2,0.81749,0.00014,12.50164]
[1780336452972,38.84,71618.38,12.2,0.8173,0.00014,12.50966]
[1780336453979,38.84,71616.08,12.2,0.81697,0.00014,12.52337]
[1780336454986,38.84,71617.55,12.2,0.81719,0.00014,12.51445]
[1780336457000,38.84,71620.33,12.2,0.81759,0.00014,12.4976]
[1780336461028,38.84,71618.53,12.2,0.81734,0.00014,12.50811]
[1780336465057,38.84,71621.09,12.2,0.81772,0.00014,12.49238]
[1780336467071,38.84,71623.18,12.2,0.81802,0.00014,12.47968]
[1780336470092,38.83,71626.18,12.2,0.81846,0.00014,12.4615]
[1780336471099,38.83,71629.2,12.2,0.81894,0.00014,12.4384]
[1780336472106,38.83,71630.68,12.2,0.81916,0.00014,12.42949]
[1780336475127,38.83,71632.49,12.2,0.81942,0.00014,12.41862]
[1780336479155,38.83,71633.38,12.2,0.81954,0.00014,12.41335]
[1780336479890,38.83,71633.38,12.2,0.81954,0.00014,12.41335]
[1780336483183,38.84,71630.82,12.2,0.81917,0.00014,12.42883]
[1780336484190,38.84,71628.35,12.2,0.81882,0.00014,12.44367]
[1780336489225,38.83,71629.41,12.2,0.81897,0.00014,12.43724]
[1780336494260,38.83,71630.3,12.2,0.8191,0.00014,12.43188]
[1780336499295,38.83,71631.17,12.2,0.81922,0.00014,12.42668]
[1780336501309,38.83,71634.19,12.2,0.81966,0.00014,12.40855]
[1780336502316,38.84,71640.08,12.2,0.8205,0.00014,12.37318]
[1780336503322,38.84,71642.07,12.2,0.82078,0.00014,12.3613]
[1780336505337,38.84,71643.31,12.2,0.82095,0.00014,12.35406]
[1780336508358,38.84,71637.18,12.2,0.82007,0.00014,12.39129]
[1780336509365,38.84,71630.69,12.2,0.81913,0.00014,12.43051]
[1780336513394,38.84,71631.56,12.2,0.81924,0.00014,12.42598]
[1780336514401,38.84,71632.51,12.2,0.81937,0.00014,12.42045]
[1780336517422,38.84,71633.88,12.2,0.81956,0.00014,12.41278]
[1780336522458,38.85,71634.22,12.2,0.81959,0.00014,12.41158]
[1780336525478,38.85,71633.3,12.2,0.81944,0.00014,12.41759]
[1780336526486,38.85,71631.9,12.2,0.81924,0.00014,12.42615]
[1780336531521,38.85,71632.12,12.2,0.8193,0.00014,12.42063]
[1780336532536,38.85,71629.67,12.2,0.81895,0.00014,12.43549]
[1780336532794,38.85,71629.67,12.2,0.81895,0.00014,12.43549]
[1780336533543,38.85,71620.9,12.2,0.81768,0.00014,12.48824]
[1780336535558,38.85,71619.92,12.2,0.81754,0.00014,12.49422]
[1780336539603,38.85,71618.88,12.2,0.81739,0.00014,12.50032]
[1780336544639,38.85,71618.66,12.2,0.81737,0.00014,12.50131]
[1780336547660,38.85,71620.13,12.2,0.81759,0.00014,12.49232]
[1780336549080,38.85,71619.06,12.2,0.81743,0.00014,12.49864]
[1780336554709,38.85,71618.73,12.2,0.81739,0.00014,12.50035]
[1780336558737,38.85,71621.01,12.2,0.81773,0.00014,12.48649]
[1780336560408,38.85,71627.52,12.2,0.81866,0.00014,12.44745]
[1780336561355,38.85,71627.52,12.2,0.81866,0.00014,12.44745]
[1780336561456,38.85,71633.46,12.2,0.81951,0.00014,12.4119]
[1780336562772,38.85,71634.36,12.2,0.81964,0.00014,12.40666]
[1780336568075,38.85,71634.16,12.2,0.81959,0.00014,12.40853]
[1780336569126,38.85,71634.02,12.2,0.81957,0.00014,12.4097]
[1780336570828,38.86,71637.13,12.2,0.82,0.00014,12.39134]
[1780336571835,38.86,71638.77,12.2,0.82024,0.00014,12.38155]
[1780336572842,38.86,71639.61,12.2,0.82035,0.00014,12.37659]
[1780336578383,38.86,71639.65,12.2,0.82035,0.00014,12.37678]
[1780336579011,38.86,71639.02,12.2,0.82025,0.00014,12.38078]
[1780336579128,38.86,71639.02,12.2,0.82025,0.00014,12.38078]
[1780336579152,38.86,71636.84,12.2,0.81994,0.00014,12.39398]
[1780336580041,38.86,71636.84,12.2,0.81994,0.00014,12.39398]
[1780336580134,38.86,71631.01,12.2,0.8191,0.00014,12.42923]
[1780336586656,38.87,71631.2,12.2,0.81909,0.00014,12.42961]
[1780336587505,38.87,71636.33,12.2,0.81981,0.00014,12.39945]
[1780336591975,38.87,71637.65,12.2,0.82002,0.00014,12.38813]
[1780336592983,38.88,71638.88,12.2,0.82019,0.00014,12.38099]
[1780336598018,38.88,71639.43,12.2,0.82023,0.00014,12.37904]
[1780336601039,38.88,71645.58,12.2,0.8211,0.00014,12.34264]
[1780336606074,38.89,71644.84,12.2,0.82097,0.00014,12.34797]
[1780336607081,38.89,71645.75,12.2,0.8211,0.00014,12.34267]
[1780336608088,38.89,71646.7,12.2,0.82123,0.00014,12.33713]
[1780336609095,38.89,71647.76,12.2,0.82138,0.00014,12.33095]
[1780336610102,38.89,71654.11,12.2,0.82227,0.00014,12.29296]
[1780336611109,38.89,71655.53,12.2,0.82247,0.00014,12.28464]
[1780336613123,38.89,71661.64,12.2,0.82332,0.00014,12.24834]
[1780336614130,38.89,71662.68,12.2,0.82346,0.00014,12.24235]
[1780336615137,38.89,71663.27,12.2,0.82354,0.00014,12.23908]
[1780336616144,38.89,71660.55,12.2,0.82315,0.00014,12.25573]
[1780336617151,38.9,71659.94,12.2,0.82306,0.00014,12.25966]
[1780336618158,38.9,71656.0,12.2,0.82249,0.00014,12.28361]
[1780336621179,38.9,71655.29,12.2,0.82238,0.00014,12.28855]
[1780336622187,38.9,71653.33,12.2,0.8221,0.00014,12.30055]
[1780336625207,38.9,71651.51,12.2,0.82182,0.00014,12.31209]
[1780336626214,38.9,71654.1,12.2,0.82219,0.00014,12.29671]
[1780336627221,38.9,71655.3,12.2,0.82235,0.00014,12.2897]
[1780336632256,38.91,71655.88,12.2,0.82241,0.00014,12.2873]
[1780336637291,38.91,71654.78,12.2,0.82223,0.00014,12.295]
[1780336639306,38.91,71655.92,12.2,0.82238,0.00014,12.28857]
[1780336643335,38.92,71656.8,12.2,0.82249,0.00014,12.28415]
[1780336644342,38.92,71657.83,12.2,0.82263,0.00014,12.27818]
[1780336648370,38.92,71657.11,12.2,0.8225,0.00014,12.28342]
[1780336649377,38.92,71656.31,12.2,0.82238,0.00014,12.28845]
[1780336651391,38.92,71657.61,12.2,0.82261,0.00014,12.27614]
[1780336656426,38.93,71657.97,12.2,0.82263,0.00014,12.27512]
[1780336661461,38.93,71657.69,12.2,0.82257,0.00014,12.27793]
[1780336665489,38.94,71648.1,12.2,0.82119,0.00014,12.3364]
[1780336666497,38.94,71640.66,12.2,0.82013,0.00014,12.38118]
[1780336671532,38.94,71640.35,12.2,0.82007,0.00014,12.38347]
[1780336672540,38.94,71638.68,12.2,0.81983,0.00014,12.39372]
[1780336673546,38.94,71636.4,12.2,0.8195,0.00014,12.40761]
[1780336674553,38.94,71635.48,12.2,0.81936,0.00014,12.41333]
[1780336675560,38.94,71634.21,12.2,0.81917,0.00014,12.42114]
[1780336676567,38.94,71632.89,12.2,0.81898,0.00014,12.42924]
[1780336681602,38.95,71630.97,12.2,0.81868,0.00014,12.44163]
[1780336682609,38.95,71635.31,12.2,0.8193,0.00014,12.41579]
[1780336683616,38.95,71636.22,12.2,0.81943,0.00014,12.41054]
[1780336684623,38.95,71633.72,12.2,0.81907,0.00014,12.42571]
[1780336688651,38.95,71635.71,12.2,0.81933,0.00014,12.41451]
[1780336691672,38.95,71639.47,12.2,0.81986,0.00014,12.39257]
[1780336692679,38.95,71640.26,12.2,0.81997,0.00014,12.38806]
[1780336697720,38.96,71638.66,12.2,0.81971,0.00014,12.39883]
[1780336698722,38.96,71637.27,12.2,0.81951,0.00014,12.40737]
[1780336699729,38.96,71635.56,12.2,0.81926,0.00014,12.41782]
[1780336701743,38.96,71633.2,12.2,0.81891,0.00014,12.43249]
[1780336702750,38.96,71631.58,12.2,0.81867,0.00014,12.44251]
[1780336703323,38.96,71631.58,12.2,0.81867,0.00014,12.44251]
[1780336703757,38.96,71625.63,12.2,0.81781,0.00014,12.47841]
[1780336704764,38.97,71620.39,12.2,0.81705,0.00014,12.51]
[1780336709799,38.97,71620.39,12.2,0.81702,0.00014,12.51106]
[1780336711813,38.97,71619.31,12.2,0.81691,0.00014,12.51301]
[1780336713827,38.97,71618.11,12.2,0.81672,0.00014,12.52057]
[1780336715841,38.97,71615.98,12.2,0.81641,0.00014,12.53368]
[1780336716847,38.97,71608.72,12.2,0.81535,0.00015,12.57719]
[1780336718080,38.98,71606.82,12.2,0.81506,0.00015,12.58903]
[1780336718861,38.98,71601.74,12.2,0.81433,0.00015,12.61931]
[1780336719869,38.98,71599.31,12.2,0.81397,0.00015,12.634]
[1780336724904,38.98,71597.78,12.2,0.81372,0.00015,12.644]
[1780336729939,38.98,71597.3,12.2,0.81364,0.00015,12.6475]
[1780336734974,38.99,71597.67,12.2,0.81368,0.00015,12.64588]
[1780336735999,38.99,71593.52,12.2,0.81307,0.00015,12.6707]
[1780336736990,38.99,71579.05,12.2,0.81095,0.00015,12.75682]
[1780336737997,38.99,71575.68,12.2,0.81045,0.00015,12.77694]
[1780336739004,38.99,71569.76,12.2,0.80957,0.00015,12.81205]
[1780336740090,38.99,71569.76,12.2,0.80957,0.00015,12.81205]
[1780336740191,38.99,71566.88,12.2,0.80915,0.00015,12.82902]
[1780336741198,38.99,71566.88,12.2,0.80915,0.00015,12.82902]
[1780336741359,38.99,71566.88,12.2,0.80915,0.00015,12.82902]
[1780336741430,38.99,71563.92,12.2,0.80871,0.00015,12.84646]
[1780336742028,38.99,71552.81,12.2,0.80706,0.00015,12.91221]
[1780336743035,38.99,71547.21,12.2,0.80622,0.00015,12.94532]
[1780336744042,38.99,71535.74,12.2,0.80451,0.00015,13.01294]
[1780336745050,38.99,71539.32,12.2,0.80504,0.00015,12.99186]
[1780336746056,38.99,71551.32,12.2,0.80684,0.00015,12.92095]
[1780336746964,38.99,71551.32,12.2,0.80684,0.00015,12.92095]
[1780336747063,38.99,71552.52,12.2,0.80702,0.00015,12.91368]
[1780336748236,38.98,71552.52,12.2,0.80703,0.00015,12.9135]
[1780336752098,38.98,71560.28,12.2,0.80818,0.00015,12.86761]
[1780336756126,38.99,71562.36,12.2,0.80849,0.00015,12.85546]
[1780336757844,38.99,71563.58,12.2,0.80867,0.00015,12.84824]
[1780336763175,38.99,71565.13,12.2,0.80889,0.00015,12.83919]
[1780336764182,38.99,71566.64,12.2,0.80912,0.00015,12.83027]
[1780336768210,38.98,71567.76,12.2,0.80929,0.00015,12.8233]
[1780336769217,38.98,71573.37,12.2,0.81012,0.00015,12.78995]
[1780336770224,38.98,71575.91,12.2,0.8105,0.00015,12.77484]
[1780336771800,38.98,71575.91,12.2,0.8105,0.00015,12.77484]
[1780336772021,38.98,71575.92,12.2,0.81055,0.00015,12.76986]
[1780336772238,38.98,71578.63,12.2,0.81095,0.00015,12.75376]
[1780336774252,38.98,71579.83,12.2,0.81113,0.00015,12.74665]
[1780336777273,38.98,71577.91,12.2,0.81084,0.00015,12.75809]
[1780336781301,38.98,71576.57,12.2,0.81065,0.00015,12.76603]
[1780336785329,38.98,71574.61,12.2,0.81036,0.00015,12.77758]
[1780336790364,38.98,71573.9,12.2,0.81026,0.00015,12.78164]
[1780336795400,38.98,71569.73,12.2,0.80965,0.00015,12.8062]
[1780336796406,38.98,71565.4,12.2,0.80901,0.00015,12.8318]
[1780336798421,38.98,71561.65,12.2,0.80846,0.00015,12.85382]
[1780336800435,38.98,71553.33,12.2,0.80722,0.00015,12.90294]
[1780336801442,38.98,71547.75,12.2,0.80639,0.00015,12.93579]
[1780336803456,38.98,71551.67,12.2,0.80698,0.00015,12.91246]
[1780336804463,38.98,71553.26,12.2,0.80722,0.00015,12.90301]
[1780336806477,38.98,71547.43,12.2,0.80635,0.00015,12.93739]
[1780336807484,38.98,71545.5,12.2,0.80606,0.00015,12.9487]
[1780336808491,38.98,71548.66,12.2,0.80654,0.00015,12.92994]
[1780336810505,38.98,71550.06,12.2,0.80675,0.00015,12.92152]
[1780336811512,38.98,71558.0,12.2,0.80794,0.00015,12.87448]
[1780336812519,38.98,71559.46,12.2,0.80816,0.00015,12.8657]
[1780336813526,38.98,71561.13,12.2,0.80841,0.00015,12.85568]
[1780336818562,38.97,71562.77,12.2,0.80867,0.00015,12.84536]
[1780336819569,38.97,71567.12,12.2,0.80931,0.00015,12.81947]
[1780336821583,38.97,71568.72,12.2,0.80955,0.00015,12.80984]
[1780336823597,38.97,71567.42,12.2,0.80936,0.00015,12.81743]
[1780336825611,38.97,71561.99,12.2,0.80856,0.00015,12.84946]
[1780336828634,38.97,71559.77,12.2,0.80824,0.00015,12.86226]
[1780336829639,38.97,71553.58,12.2,0.80732,0.00015,12.89878]
[1780336831653,38.97,71551.19,12.2,0.80703,0.00015,12.90768]
[1780336832660,38.97,71546.92,12.2,0.80639,0.00015,12.93275]
[1780336833030,38.97,71546.92,12.2,0.80639,0.00015,12.93275]
[1780336833669,38.97,71535.56,12.2,0.80469,0.00015,12.99974]
[1780336834675,38.97,71535.06,12.2,0.80462,0.00015,13.00253]
[1780336840717,38.96,71535.23,12.2,0.80467,0.00015,13.00061]
[1780336841724,38.96,71539.46,12.2,0.80531,0.00015,12.9755]
[1780336843738,38.96,71547.31,12.2,0.80649,0.00015,12.92892]
[1780336844535,38.96,71547.31,12.2,0.80649,0.00015,12.92892]
[1780336848773,38.96,71549.77,12.2,0.80686,0.00015,12.91415]
[1780336853807,38.96,71552.49,12.2,0.80727,0.00015,12.89789]
[1780336854815,38.96,71554.52,12.2,0.80757,0.00015,12.88586]
[1780336857836,38.96,71552.9,12.2,0.80734,0.00015,12.89503]
[1780336860871,38.96,71554.14,12.2,0.80754,0.00015,12.88726]
[1780336861868,38.96,71565.1,12.2,0.80917,0.00015,12.82218]
[1780336862875,38.96,71565.19,12.2,0.80919,0.00015,12.82159]
[1780336864889,38.96,71571.73,12.2,0.81016,0.00015,12.78267]
[1780336865257,38.96,71571.73,12.2,0.81016,0.00015,12.78267]
[1780336865855,38.96,71571.73,12.2,0.81016,0.00015,12.78267]
[1780336865896,38.96,71586.55,12.2,0.81234,0.00015,12.69456]
[1780336865981,38.96,71586.55,12.2,0.81234,0.00015,12.69456]
[1780336866903,38.96,71586.18,12.2,0.81228,0.00015,12.69687]
[1780336868013,38.96,71586.7,12.2,0.81235,0.00015,12.69388]
[1780336868917,38.96,71589.92,12.2,0.81282,0.00015,12.67482]
[1780336871938,38.96,71590.86,12.2,0.81296,0.00015,12.66946]
[1780336876974,38.96,71592.02,12.2,0.81313,0.00015,12.66251]
[1780336881002,38.96,71593.43,12.2,0.81333,0.00015,12.65411]
[1780336883924,38.96,71593.39,12.2,0.81333,0.00015,12.65435]
[1780336884944,38.96,71593.47,12.2,0.81334,0.00015,12.65388]
[1780336884952,38.96,71594.63,12.2,0.81351,0.00015,12.64697]
[1780336885030,38.96,71598.69,12.2,0.8141,0.00015,12.62278]
[1780336889718,38.96,71599.05,12.2,0.81415,0.00015,12.62076]
[1780336891302,38.96,71598.97,12.2,0.81414,0.00015,12.62133]
[1780336891956,38.96,71598.97,12.2,0.81414,0.00015,12.62133]
[1780336891304,38.96,71600.14,12.2,0.81436,0.00015,12.60948]
[1780336892079,38.96,71587.12,12.2,0.81245,0.00015,12.6871]
[1780336893086,38.96,71580.51,12.2,0.81148,0.00015,12.72656]
[1780336894093,38.96,71579.54,12.2,0.81133,0.00015,12.73239]
[1780336896107,38.96,71574.82,12.2,0.81064,0.00015,12.76051]
[1780336898123,38.96,71571.84,12.2,0.8102,0.00015,12.77825]
[1780336899130,38.96,71569.87,12.2,0.8099,0.00015,12.78995]
[1780336904165,38.96,71570.86,12.2,0.81005,0.00015,12.78392]
[1780336905320,38.96,71570.86,12.2,0.81005,0.00015,12.78392]
[1780336905336,38.96,71569.11,12.2,0.8098,0.00015,12.79426]
[1780336906179,38.96,71565.8,12.2,0.80931,0.00015,12.8139]
[1780336911214,38.96,71566.19,12.2,0.80937,0.00015,12.8113]
[1780336912221,38.96,71568.24,12.2,0.80968,0.00015,12.79908]
[1780336917257,38.96,71567.18,12.2,0.80952,0.00015,12.80513]
[1780336919271,38.96,71569.58,12.2,0.80988,0.00015,12.7908]
[1780336920278,38.96,71567.74,12.2,0.80961,0.00015,12.80168]
[1780336922293,38.96,71555.61,12.2,0.80781,0.00015,12.87349]
[1780336923300,38.96,71552.15,12.2,0.8073,0.00015,12.89385]
[1780336926322,38.95,71550.94,12.2,0.80713,0.00015,12.90053]
[1780336931358,38.95,71551.15,12.2,0.80717,0.00015,12.89916]
[1780336936393,38.95,71548.97,12.2,0.80684,0.00015,12.9119]
[1780336937400,38.95,71551.22,12.2,0.80718,0.00015,12.89854]
[1780336938407,38.95,71553.74,12.2,0.80756,0.00015,12.8836]
[1780336941432,38.95,71555.57,12.2,0.80783,0.00015,12.87273]
[1780336942439,38.95,71558.39,12.2,0.80825,0.00015,12.85602]
[1780336944453,38.95,71559.97,12.2,0.80849,0.00015,12.84657]
[1780336945460,38.95,71558.47,12.2,0.80827,0.00015,12.85535]
[1780336949488,38.95,71560.26,12.2,0.80854,0.00015,12.84427]
[1780336954523,38.95,71561.26,12.2,0.80876,0.00015,12.83296]
[1780336960567,38.94,71561.74,12.2,0.80884,0.00015,12.82962]
[1780336965603,38.94,71561.16,12.2,0.80876,0.00015,12.83267]
[1780336966610,38.94,71557.24,12.2,0.80818,0.00015,12.85583]
[1780336967617,38.94,71554.64,12.2,0.8078,0.00015,12.87113]
[1780336971647,38.94,71552.16,12.2,0.80744,0.00015,12.88529]
[1780336972653,38.94,71544.59,12.2,0.80631,0.00015,12.93008]
[1780336973660,38.94,71542.83,12.2,0.80605,0.00015,12.94043]
[1780336974667,38.94,71541.04,12.2,0.80578,0.00015,12.95093]
[1780336977088,38.94,71541.22,12.2,0.80581,0.00015,12.94978]
[1780336977230,38.94,71541.5,12.2,0.80585,0.00015,12.94804]
[1780336977688,38.94,71528.63,12.2,0.80392,0.00015,13.02407]
[1780336978695,38.94,71528.49,12.2,0.8039,0.00015,13.02484]
[1780336979702,38.94,71531.98,12.2,0.80442,0.00015,13.0042]
[1780336980845,38.94,71531.98,12.2,0.80442,0.00015,13.0042]
[1780336984737,38.94,71541.66,12.2,0.80588,0.00015,12.94691]
[1780336987792,38.94,71540.66,12.2,0.80574,0.00015,12.95267]
[1780336988765,38.94,71539.05,12.2,0.8055,0.00015,12.96203]
[1780336989772,38.94,71540.35,12.2,0.80569,0.00015,12.95426]
[1780336991071,38.94,71540.35,12.2,0.80569,0.00015,12.95426]
[1780336990779,38.94,71543.17,12.2,0.80612,0.00015,12.93751]
[1780336991787,38.94,71550.48,12.2,0.80721,0.00015,12.8942]
[1780336995815,38.94,71553.28,12.2,0.80763,0.00015,12.87756]
[1780336996822,38.94,71554.52,12.2,0.80782,0.00015,12.87022]
[1780337000850,38.94,71552.68,12.2,0.80754,0.00015,12.88119]
[1780337001857,38.94,71543.72,12.2,0.8062,0.00015,12.93422]
[1780337002993,38.94,71541.86,12.2,0.80593,0.00015,12.94515]
[1780337003608,38.94,71541.86,12.2,0.80593,0.00015,12.94515]
[1780337003751,38.94,71541.86,12.2,0.80593,0.00015,12.94515]
[1780337003871,38.94,71531.1,12.2,0.80431,0.00015,13.00863]
[1780337004753,38.94,71531.1,12.2,0.80431,0.00015,13.00863]
[1780337004878,38.94,71529.2,12.2,0.80402,0.00015,13.01981]
[1780337007585,38.94,71528.92,12.2,0.80398,0.00015,13.02138]
[1780337008561,38.93,71529.09,12.2,0.80401,0.00015,13.02033]
[1780337008906,38.93,71528.81,12.2,0.80397,0.00015,13.02194]
[1780337009726,38.93,71528.81,12.2,0.80397,0.00015,13.02194]
[1780337011928,38.93,71530.28,12.2,0.80424,0.00015,13.00826]
[1780337012935,38.93,71528.31,12.2,0.80395,0.00015,13.01987]
[1780337017970,38.93,71528.23,12.2,0.80394,0.00015,13.0202]
[1780337023007,38.93,71527.67,12.2,0.80386,0.00015,13.02342]
[1780337028043,38.93,71524.26,12.2,0.80334,0.00015,13.04345]
[1780337030056,38.93,71522.77,12.2,0.80312,0.00015,13.05216]
[1780337030390,38.93,71522.77,12.2,0.80312,0.00015,13.05216]
[1780337031063,38.93,71520.89,12.2,0.80284,0.00015,13.06319]
[1780337032070,38.93,71517.14,12.2,0.80227,0.00015,13.08521]
[1780337033041,38.93,71517.14,12.2,0.80227,0.00015,13.08521]
[1780337033077,38.93,71514.66,12.2,0.80189,0.00015,13.09971]
[1780337034084,38.93,71509.77,12.2,0.80115,0.00015,13.12836]
[1780337035720,38.93,71509.69,12.2,0.80114,0.00015,13.12882]
[1780337036098,38.93,71510.99,12.2,0.80134,0.00015,13.12116]
[1780337041133,38.93,71511.34,12.2,0.80139,0.00015,13.11908]
[1780337046168,38.93,71511.07,12.2,0.80135,0.00015,13.12059]
[1780337049008,38.93,71511.15,12.2,0.80137,0.00015,13.11997]
[1780337051203,38.93,71513.29,12.2,0.80171,0.00015,13.10681]
[1780337056238,38.93,71515.99,12.2,0.80214,0.00015,13.09032]
[1780337059259,38.92,71514.49,12.2,0.80192,0.00015,13.09883]
[1780337064294,38.92,71514.76,12.2,0.80197,0.00015,13.09667]
[1780337069328,38.92,71514.42,12.2,0.80193,0.00015,13.09811]
[1780337072351,38.92,71515.88,12.2,0.80221,0.00015,13.08429]
[1780337075372,38.92,71514.34,12.2,0.80199,0.00015,13.09306]
[1780337080407,38.91,71513.88,12.2,0.80193,0.00015,13.09522]
[1780337084436,38.91,71515.59,12.2,0.80221,0.00015,13.08459]
[1780337086449,38.91,71509.48,12.2,0.80128,0.00015,13.12045]
[1780337087455,38.91,71506.31,12.2,0.8008,0.00015,13.13909]
[1780337088754,38.91,71506.31,12.2,0.8008,0.00015,13.13909]
[1780337094653,38.91,71507.06,12.2,0.80092,0.00015,13.1344]
[1780337097525,38.91,71508.47,12.2,0.80114,0.00015,13.12595]
[1780337102563,38.91,71506.66,12.2,0.80086,0.00015,13.13645]
[1780337105706,38.91,71507.07,12.2,0.80093,0.00015,13.13396]
[1780337106210,38.91,71507.07,12.2,0.80093,0.00015,13.13396]
[1780337106213,38.91,71503.97,12.2,0.80046,0.00015,13.15209]
[1780337106495,38.91,71503.97,12.2,0.80046,0.00015,13.15209]
[1780337109540,38.91,71502.92,12.2,0.8003,0.00015,13.15805]
[1780337112940,38.91,71501.22,12.2,0.80005,0.00015,13.16778]
[1780337118912,38.9,71501.2,12.2,0.80006,0.00015,13.16741]
[1780337119014,38.9,71503.76,12.2,0.80045,0.00015,13.15229]
[1780337119682,38.9,71513.37,12.2,0.80192,0.00015,13.0957]
[1780337120689,38.9,71514.05,12.2,0.80202,0.00015,13.09158]
[1780337123710,38.9,71516.0,12.2,0.80233,0.00015,13.07976]
[1780337128745,38.9,71515.84,12.2,0.80232,0.00015,13.08022]
[1780337130759,38.9,71512.46,12.2,0.80181,0.00015,13.09992]
[1780337132773,38.9,71514.1,12.2,0.80211,0.00015,13.08512]
[1780337133780,38.9,71509.22,12.2,0.80137,0.00015,13.11374]
[1780337136721,38.9,71508.05,12.2,0.8012,0.00015,13.12033]
[1780337136801,38.89,71506.46,12.2,0.80096,0.00015,13.12953]
[1780337138815,38.89,71508.47,12.2,0.80128,0.00015,13.11737]
[1780337142843,38.89,71507.01,12.2,0.80106,0.00015,13.12587]
[1780337143460,38.89,71507.01,12.2,0.80106,0.00015,13.12587]
[1780337148886,38.89,71508.55,12.2,0.8013,0.00015,13.11658]
[1780337149475,38.89,71508.55,12.2,0.8013,0.00015,13.11658]
[1780337150900,38.89,71504.81,12.2,0.80073,0.00015,13.13852]
[1780337152458,38.89,71505.38,12.2,0.80082,0.00015,13.13511]
[1780337154718,38.89,71503.51,12.2,0.80054,0.00015,13.14599]
[1780337154742,38.89,71503.51,12.2,0.80054,0.00015,13.14599]
[1780337154929,38.89,71505.53,12.2,0.80085,0.00015,13.13405]
[1780337155935,38.89,71509.23,12.2,0.80141,0.00015,13.11223]
[1780337160970,38.89,71507.17,12.2,0.8011,0.00015,13.12424]
[1780337161448,38.89,71507.17,12.2,0.8011,0.00015,13.12424]
[1780337161454,38.89,71507.17,12.2,0.8011,0.00015,13.12424]
[1780337166719,38.89,71508.83,12.2,0.80136,0.00015,13.11431]
[1780337172048,38.89,71508.3,12.2,0.80129,0.00015,13.11686]
[1780337172810,38.89,71508.3,12.2,0.80129,0.00015,13.11686]
[1780337175072,38.88,71505.8,12.2,0.80092,0.00015,13.13105]
[1780337179098,38.88,71502.93,12.2,0.8005,0.00015,13.14733]
[1780337183126,38.88,71496.11,12.2,0.79946,0.00015,13.18712]
[1780337188161,38.88,71495.79,12.2,0.79943,0.00015,13.18844]
[1780337189168,38.88,71494.26,12.2,0.7992,0.00015,13.1973]
[1780337190175,38.88,71490.26,12.2,0.79858,0.00015,13.22065]
[1780337192199,38.88,71494.55,12.2,0.7993,0.00015,13.1903]
[1780337196227,38.87,71492.77,12.2,0.79904,0.00015,13.2003]
[1780337197234,38.87,71490.62,12.2,0.79871,0.00015,13.21279]
[1780337202270,38.87,71489.38,12.2,0.79854,0.00015,13.21939]
[1780337207304,38.87,71489.62,12.2,0.79859,0.00015,13.21729]
[1780337211333,38.87,71494.86,12.2,0.79941,0.00015,13.18603]
[1780337216368,38.86,71497.98,12.2,0.7999,0.00015,13.16726]
[1780337217375,38.86,71501.29,12.2,0.80041,0.00015,13.14772]
[1780337218382,38.86,71503.95,12.2,0.80082,0.00015,13.13202]
[1780337220745,38.86,71504.16,12.2,0.80085,0.00015,13.13076]
[1780337221360,38.86,71503.77,12.2,0.80079,0.00015,13.13299]
[1780337222410,38.86,71509.37,12.2,0.80165,0.00015,13.09999]
[1780337223417,38.86,71512.32,12.2,0.8021,0.00015,13.08262]
[1780337227380,38.86,71512.42,12.2,0.80211,0.00015,13.08212]
[1780337227445,38.86,71509.66,12.2,0.80169,0.00015,13.09842]
[1780337228452,38.86,71508.27,12.2,0.80148,0.00015,13.10661]
[1780337229459,38.86,71501.52,12.2,0.80044,0.00015,13.14633]
[1780337231223,38.86,71501.52,12.2,0.80044,0.00015,13.14633]
[1780337231324,38.86,71499.58,12.2,0.80015,0.00015,13.15761]
[1780337231473,38.86,71498.08,12.2,0.79992,0.00015,13.16643]
[1780337234494,38.86,71500.75,12.2,0.80034,0.00015,13.15047]
[1780337236515,38.86,71496.47,12.2,0.79968,0.00015,13.1755]
[1780337237523,38.86,71493.56,12.2,0.79924,0.00015,13.19253]
[1780337238530,38.86,71491.92,12.2,0.79899,0.00015,13.20206]
[1780337240544,38.86,71489.44,12.2,0.79862,0.00015,13.21637]
[1780337244572,38.86,71484.16,12.2,0.79782,0.00015,13.24674]
[1780337249607,38.85,71482.2,12.2,0.79754,0.00015,13.25732]
[1780337251621,38.85,71480.67,12.2,0.79736,0.00015,13.26101]
[1780337253635,38.85,71478.33,12.2,0.79701,0.00015,13.27429]
[1780337256659,38.85,71477.57,12.2,0.7969,0.00015,13.2783]
[1780337256673,38.85,71471.81,12.2,0.79602,0.00016,13.31177]
[1780337257672,38.85,71467.2,12.2,0.7953,0.00016,13.33861]
[1780337259686,38.84,71465.93,12.2,0.79511,0.00016,13.34569]
[1780337260477,38.84,71465.93,12.2,0.79511,0.00016,13.34569]
[1780337260693,38.84,71465.37,12.2,0.79504,0.00016,13.34859]
[1780337264721,38.84,71468.39,12.2,0.79553,0.00016,13.3302]
[1780337265728,38.84,71478.19,12.2,0.79705,0.00015,13.2727]
[1780337266735,38.84,71478.49,12.2,0.7971,0.00015,13.27085]
[1780337268749,38.84,71476.66,12.2,0.79682,0.00015,13.2814]
[1780337270763,38.84,71478.39,12.2,0.79709,0.00015,13.27108]
[1780337272777,38.84,71475.01,12.2,0.79657,0.00015,13.29069]
[1780337273783,38.84,71472.62,12.2,0.79621,0.00016,13.30457]
[1780337278819,38.83,71471.83,12.2,0.7961,0.00016,13.30853]
[1780337281840,38.83,71470.46,12.2,0.7959,0.00016,13.31615]
[1780337282847,38.83,71468.37,12.2,0.79558,0.00016,13.32823]
[1780337283854,38.83,71466.44,12.2,0.79528,0.00016,13.33936]
[1780337287882,38.83,71463.59,12.2,0.79485,0.00016,13.35534]
[1780337289896,38.83,71461.48,12.2,0.79453,0.00016,13.36741]
[1780337290903,38.83,71459.73,12.2,0.79426,0.00016,13.37756]
[1780337295941,38.82,71458.94,12.2,0.79415,0.00016,13.38178]
[1780337300976,38.82,71457.54,12.2,0.79394,0.00016,13.38956]
[1780337301983,38.82,71460.09,12.2,0.79434,0.00016,13.3746]
[1780337302990,38.82,71462.86,12.2,0.79477,0.00016,13.35836]
[1780337303997,38.82,71468.85,12.2,0.79571,0.00016,13.32331]
[1780337305008,38.82,71472.48,12.2,0.79627,0.00016,13.30195]
[1780337306011,38.82,71470.16,12.2,0.79592,0.00016,13.31543]
[1780337310039,38.82,71467.68,12.2,0.79554,0.00016,13.32947]
[1780337311046,38.82,71461.54,12.2,0.79464,0.00016,13.36036]
[1780337314076,38.81,71459.84,12.2,0.79439,0.00016,13.36977]
[1780337319110,38.81,71459.95,12.2,0.79443,0.00016,13.36826]
[1780337324145,38.81,71459.88,12.2,0.79442,0.00016,13.36843]
[1780337329181,38.81,71460.08,12.2,0.79446,0.00016,13.36705]
[1780337331195,38.81,71463.47,12.2,0.79499,0.00016,13.34717]
[1780337332202,38.81,71468.04,12.2,0.7957,0.00016,13.32043]
[1780337337239,38.81,71468.51,12.2,0.79578,0.00016,13.31739]
[1780337340260,38.81,71466.91,12.2,0.79554,0.00016,13.32644]
[1780337341267,38.81,71464.68,12.2,0.7952,0.00016,13.33936]
[1780337342274,38.8,71462.86,12.2,0.79492,0.00016,13.34987]
[1780337348316,38.8,71461.99,12.2,0.7948,0.00016,13.35406]
[1780337353351,38.8,71463.08,12.2,0.79498,0.00016,13.34746]
[1780337356372,38.8,71465.87,12.2,0.79542,0.00016,13.3311]
[1780337357379,38.8,71468.22,12.2,0.79578,0.00016,13.31736]
[1780337358385,38.8,71469.57,12.2,0.79599,0.00016,13.30948]
[1780337359394,38.8,71474.07,12.2,0.79669,0.00016,13.28315]
[1780337360400,38.8,71478.04,12.2,0.7973,0.00015,13.25993]
[1780337362414,38.8,71481.13,12.2,0.79778,0.00015,13.24198]
[1780337364428,38.8,71483.18,12.2,0.79809,0.00015,13.23017]
[1780337364550,38.8,71483.18,12.2,0.79809,0.00015,13.23017]
[1780337364586,38.8,71483.18,12.2,0.79809,0.00015,13.23017]
[1780337365435,38.8,71488.82,12.2,0.79896,0.00015,13.19695]
[1780337366442,38.8,71494.8,12.2,0.79988,0.00015,13.1618]
[1780337367449,38.8,71498.45,12.2,0.80044,0.00015,13.14026]
[1780337368205,38.8,71498.45,12.2,0.80044,0.00015,13.14026]
[1780337368456,38.8,71493.46,12.2,0.79967,0.00015,13.16963]
[1780337369463,38.8,71491.86,12.2,0.79943,0.00015,13.17899]
[1780337370470,38.8,71489.05,12.2,0.799,0.00015,13.19545]
[1780337371477,38.8,71486.67,12.2,0.79868,0.00015,13.20447]
[1780337376517,38.8,71486.69,12.2,0.7987,0.00015,13.20381]
[1780337381552,38.8,71486.53,12.2,0.79869,0.00015,13.20414]
[1780337382558,38.8,71485.16,12.2,0.79848,0.00015,13.21206]
[1780337387594,38.79,71489.15,12.2,0.79912,0.00015,13.18787]
[1780337389609,38.79,71491.17,12.2,0.79943,0.00015,13.17576]
[1780337394644,38.79,71491.23,12.2,0.79946,0.00015,13.17489]
[1780337397994,38.79,71491.56,12.2,0.79951,0.00015,13.17274]
[1780337398672,38.79,71495.23,12.2,0.80008,0.00015,13.15092]
[1780337402700,38.79,71496.68,12.2,0.80031,0.00015,13.14208]
[1780337404196,38.79,71496.68,12.2,0.80031,0.00015,13.14208]
[1780337408742,38.78,71497.79,12.2,0.80049,0.00015,13.13514]
[1780337411568,38.78,71498.09,12.2,0.80054,0.00015,13.13326]
[1780337411763,38.78,71501.62,12.2,0.80108,0.00015,13.11239]
[1780337412770,38.78,71505.22,12.2,0.80163,0.00015,13.09109]
[1780337417805,38.78,71505.98,12.2,0.80175,0.00015,13.08661]
[1780337418812,38.78,71507.55,12.2,0.80199,0.00015,13.07735]
[1780337422597,38.78,71507.42,12.2,0.80197,0.00015,13.07818]
[1780337422844,38.78,71500.73,12.2,0.80094,0.00015,13.11769]
[1780337423851,38.78,71485.7,12.2,0.79863,0.00015,13.20623]
[1780337425865,38.78,71485.27,12.2,0.79857,0.00015,13.2086]
[1780337428886,38.78,71482.82,12.2,0.7982,0.00015,13.22257]
[1780337430995,38.78,71482.85,12.2,0.79821,0.00015,13.22225]
[1780337431907,38.78,71474.95,12.2,0.79704,0.00016,13.26355]
[1780337435935,38.78,71476.32,12.2,0.79727,0.00015,13.2551]
[1780337436943,38.78,71477.71,12.2,0.79748,0.00015,13.24686]
[1780337441977,38.78,71477.34,12.2,0.79744,0.00015,13.24871]
[1780337447012,38.77,71478.38,12.2,0.79761,0.00015,13.24224]
[1780337448024,38.77,71475.7,12.2,0.79719,0.00016,13.25792]
[1780337449029,38.77,71464.27,12.2,0.79542,0.00016,13.32484]
[1780337450036,38.77,71463.7,12.2,0.79533,0.00016,13.32801]
[1780337455073,38.77,71465.06,12.2,0.79556,0.00016,13.3194]
[1780337460109,38.77,71465.34,12.2,0.79562,0.00016,13.31708]
[1780337464137,38.77,71463.99,12.2,0.79543,0.00016,13.32447]
[1780337467856,38.76,71463.14,12.2,0.7953,0.00016,13.32904]
[1780337468183,38.76,71457.18,12.2,0.79438,0.00016,13.36378]
[1780337468824,38.76,71457.18,12.2,0.79438,0.00016,13.36378]
[1780337468841,38.76,71457.18,12.2,0.79438,0.00016,13.36378]
[1780337469154,38.76,71457.18,12.2,0.79438,0.00016,13.36378]
[1780337469174,38.76,71447.71,12.2,0.79289,0.00016,13.41903]
[1780337470181,38.76,71445.27,12.2,0.79251,0.00016,13.43314]
[1780337470982,38.76,71445.27,12.2,0.79251,0.00016,13.43314]
[1780337474212,38.76,71443.29,12.2,0.79222,0.00016,13.44416]
[1780337475220,38.76,71440.76,12.2,0.79182,0.00016,13.45888]
[1780337477350,38.76,71438.01,12.2,0.79139,0.00016,13.47481]
[1780337478241,38.76,71435.04,12.2,0.79092,0.00016,13.49203]
[1780337480358,38.76,71436.1,12.2,0.79109,0.00016,13.48578]
[1780337481263,38.76,71430.92,12.2,0.79027,0.00016,13.51574]
[1780337482069,38.76,71430.92,12.2,0.79027,0.00016,13.51574]
[1780337482270,38.76,71434.93,12.2,0.79091,0.00016,13.49243]
[1780337483320,38.76,71434.93,12.2,0.79091,0.00016,13.49243]
[1780337484300,38.76,71431.25,12.2,0.79033,0.00016,13.51363]
[1780337485309,38.76,71429.13,12.2,0.79,0.00016,13.52587]
[1780337486996,38.76,71428.26,12.2,0.78986,0.00016,13.53092]
[1780337487008,38.76,71428.26,12.2,0.78986,0.00016,13.53092]
[1780337487322,38.76,71427.96,12.2,0.78981,0.00016,13.53265]
[1780337492357,38.76,71429.05,12.2,0.79004,0.00016,13.52138]
[1780337497393,38.76,71423.51,12.2,0.78916,0.00016,13.55347]
[1780337502428,38.75,71423.43,12.2,0.78916,0.00016,13.55333]
[1780337507463,38.75,71425.6,12.2,0.78953,0.00016,13.53991]
[1780337512499,38.75,71411.9,12.2,0.78737,0.00016,13.61854]
[1780337513506,38.75,71415.69,12.2,0.78798,0.00016,13.59648]
[1780337518543,38.74,71416.12,12.2,0.78806,0.00016,13.59347]
[1780337523578,38.74,71414.96,12.2,0.78789,0.00016,13.59967]
[1780337524585,38.74,71413.19,12.2,0.78761,0.00016,13.60981]
[1780337528613,38.74,71411.45,12.2,0.78734,0.00016,13.61936]
[1780337531634,38.74,71414.54,12.2,0.78785,0.00016,13.60106]
[1780337535662,38.73,71412.74,12.2,0.78757,0.00016,13.61099]
[1780337536669,38.73,71409.86,12.2,0.78712,0.00016,13.62752]
[1780337537728,38.73,71409.86,12.2,0.78712,0.00016,13.62752]
[1780337537816,38.73,71406.96,12.2,0.78666,0.00016,13.64413]
[1780337538683,38.73,71400.82,12.2,0.78568,0.00016,13.67941]
[1780337539690,38.73,71399.06,12.2,0.7854,0.00016,13.68938]
[1780337540700,38.73,71395.25,12.2,0.78479,0.00016,13.71115]
[1780337541706,38.73,71392.78,12.2,0.7844,0.00016,13.72523]
[1780337542713,38.73,71387.61,12.2,0.78357,0.00016,13.75481]
[1780337543720,38.73,71396.88,12.2,0.78507,0.00016,13.70127]
[1780337544726,38.73,71398.88,12.2,0.78539,0.00016,13.68962]
[1780337546740,38.73,71395.39,12.2,0.78484,0.00016,13.70951]
[1780337549554,38.72,71393.28,12.2,0.78451,0.00016,13.72126]
[1780337549765,38.72,71386.73,12.2,0.78345,0.00016,13.75894]
[1780337553288,38.72,71386.47,12.2,0.78347,0.00016,13.75522]
[1780337553480,38.72,71386.52,12.2,0.78349,0.00016,13.75458]
[1780337553792,38.72,71384.95,12.2,0.78323,0.00016,13.7636]
[1780337554911,38.72,71384.95,12.2,0.78323,0.00016,13.7636]
[1780337554987,38.72,71384.19,12.2,0.78311,0.00016,13.76778]
[1780337558129,38.72,71385.34,12.2,0.78331,0.00016,13.76079]
[1780337558827,38.72,71383.76,12.2,0.78306,0.00016,13.76951]
[1780337559834,38.72,71382.32,12.2,0.78284,0.00016,13.77759]
[1780337563862,38.71,71379.62,12.2,0.78242,0.00016,13.7923]
[1780337564869,38.71,71381.32,12.2,0.7827,0.00016,13.78233]
[1780337565876,38.71,71383.79,12.2,0.78311,0.00016,13.76794]
[1780337572025,38.71,71383.14,12.2,0.78302,0.00016,13.77097]
[1780337572094,38.7,71378.48,12.2,0.78228,0.00016,13.79737]
[1780337572925,38.7,71376.78,12.2,0.78201,0.00016,13.80691]
[1780337577960,38.7,71377.71,12.2,0.78218,0.00016,13.80086]
[1780337582995,38.7,71376.84,12.2,0.78205,0.00016,13.80537]
[1780337585009,38.7,71374.72,12.2,0.78171,0.00016,13.81732]
[1780337589619,38.69,71374.94,12.2,0.78175,0.00016,13.81571]
[1780337592058,38.69,71377.23,12.2,0.78214,0.00016,13.80211]
[1780337594072,38.69,71381.37,12.2,0.78282,0.00016,13.77791]
[1780337595079,38.69,71384.37,12.2,0.78331,0.00016,13.76046]
[1780337596094,38.69,71387.9,12.2,0.78389,0.00016,13.73996]
[1780337597101,38.69,71391.18,12.2,0.78442,0.00016,13.72091]
[1780337598108,38.69,71392.56,12.2,0.78465,0.00016,13.71282]
[1780337603150,38.68,71393.54,12.2,0.78484,0.00016,13.70615]
[1780337607177,38.68,71395.02,12.2,0.78509,0.00016,13.69696]
[1780337609114,38.68,71395.51,12.2,0.78517,0.00016,13.69397]
[1780337609180,38.68,71395.51,12.2,0.78517,0.00016,13.69397]
[1780337609272,38.68,71395.51,12.2,0.78517,0.00016,13.69397]
[1780337609330,38.68,71396.95,12.2,0.78541,0.00016,13.68557]
[1780337610199,38.68,71398.69,12.2,0.78569,0.00016,13.67545]
[1780337615234,38.68,71399.22,12.2,0.78583,0.00016,13.66724]
[1780337622283,38.67,71399.45,12.2,0.78588,0.00016,13.66542]
[1780337624298,38.67,71394.95,12.2,0.78516,0.00016,13.69126]
[1780337625305,38.67,71392.33,12.2,0.78474,0.00016,13.70629]
[1780337626312,38.67,71389.48,12.2,0.78429,0.00016,13.72262]
[1780337631347,38.67,71387.83,12.2,0.78404,0.00016,13.73151]
[1780337634368,38.67,71389.18,12.2,0.78427,0.00016,13.72335]
[1780337639462,38.66,71389.65,12.2,0.78436,0.00016,13.71991]
[1780337639563,38.66,71387.76,12.2,0.78406,0.00016,13.73063]
[1780337640412,38.66,71385.25,12.2,0.78366,0.00016,13.7449]
[1780337641381,38.66,71385.25,12.2,0.78366,0.00016,13.7449]
[1780337641433,38.66,71385.25,12.2,0.78366,0.00016,13.7449]
[1780337643504,38.66,71386.11,12.2,0.78381,0.00016,13.73953]
[1780337649475,38.65,71386.39,12.2,0.78389,0.00016,13.73652]
[1780337653503,38.65,71387.81,12.2,0.78414,0.00016,13.72758]
[1780337655836,38.65,71388.14,12.2,0.78421,0.00016,13.72531]
[1780337663573,38.64,71385.83,12.2,0.78387,0.00016,13.73735]
[1780337666594,38.64,71387.23,12.2,0.7841,0.00016,13.7289]
[1780337668188,38.64,71387.28,12.2,0.78412,0.00016,13.7285]
[1780337673649,38.64,71387.6,12.2,0.78423,0.00016,13.72113]
[1780337674332,38.64,71387.6,12.2,0.78423,0.00016,13.72113]
[1780337679691,38.63,71387.35,12.2,0.78421,0.00016,13.72195]
[1780337684726,38.63,71387.85,12.2,0.78431,0.00016,13.71854]
[1780337690768,38.63,71387.78,12.2,0.78431,0.00016,13.71833]
[1780337696810,38.63,71387.74,12.2,0.78432,0.00016,13.71798]
[1780337701845,38.62,71388.53,12.2,0.78446,0.00016,13.71294]
[1780337705873,38.62,71390.04,12.2,0.78472,0.00016,13.70384]
[1780337706880,38.62,71392.03,12.2,0.78504,0.00016,13.69226]
[1780337708894,38.62,71390.56,12.2,0.78481,0.00016,13.7006]
[1780337713931,38.62,71391.07,12.2,0.7849,0.00016,13.69726]
[1780337718965,38.62,71390.97,12.2,0.78489,0.00016,13.69744]
[1780337721988,38.62,71392.78,12.2,0.78519,0.00016,13.68675]
[1780337724738,38.62,71393.15,12.2,0.78525,0.00016,13.68454]
[1780337725010,38.62,71394.64,12.2,0.7855,0.00016,13.67579]
[1780337726017,38.62,71392.09,12.2,0.78509,0.00016,13.69049]
[1780337727026,38.62,71388.37,12.2,0.78449,0.00016,13.71191]
[1780337728032,38.61,71385.25,12.2,0.78399,0.00016,13.72981]
[1780337730046,38.61,71389.98,12.2,0.78476,0.00016,13.70227]
[1780337734074,38.61,71391.62,12.2,0.78508,0.00016,13.68763]
[1780337736088,38.61,71394.31,12.2,0.78552,0.00016,13.67193]
[1780337737095,38.61,71399.48,12.2,0.78635,0.00016,13.64192]
[1780337738102,38.61,71401.75,12.2,0.78672,0.00016,13.62867]
[1780337740568,38.61,71401.75,12.2,0.78672,0.00016,13.62867]
[1780337740786,38.61,71401.75,12.2,0.78672,0.00016,13.62867]
[1780337740868,38.61,71401.75,12.2,0.78672,0.00016,13.62867]
[1780337740881,38.61,71402.6,12.2,0.78686,0.00016,13.62362]
[1780337741896,38.61,71403.42,12.2,0.78699,0.00016,13.61886]
[1780337745754,38.61,71404.53,12.2,0.78718,0.00016,13.61219]
[1780337746163,38.61,71407.47,12.2,0.78765,0.00016,13.59498]
[1780337747170,38.61,71412.15,12.2,0.7884,0.00016,13.56771]
[1780337750776,38.61,71411.96,12.2,0.78838,0.00016,13.56874]
[1780337751198,38.61,71405.65,12.2,0.78737,0.00016,13.60534]
[1780337752206,38.61,71399.4,12.2,0.78636,0.00016,13.64165]
[1780337753212,38.61,71394.93,12.2,0.78564,0.00016,13.66754]
[1780337754891,38.61,71394.93,12.2,0.78564,0.00016,13.66754]
[1780337754220,38.61,71393.46,12.2,0.7854,0.00016,13.67601]
[1780337756234,38.61,71387.95,12.2,0.78452,0.00016,13.70772]
[1780337757241,38.61,71386.3,12.2,0.78425,0.00016,13.71716]
[1780337759952,38.61,71385.64,12.2,0.78415,0.00016,13.72072]
[1780337759959,38.61,71385.64,12.2,0.78415,0.00016,13.72072]
[1780337761270,38.6,71379.96,12.2,0.78324,0.00016,13.75322]
[1780337762276,38.6,71377.82,12.2,0.7829,0.00016,13.76541]
[1780337767311,38.6,71378.22,12.2,0.78299,0.00016,13.76201]
[1780337772346,38.59,71378.28,12.2,0.78303,0.00016,13.76075]
[1780337773353,38.59,71376.68,12.2,0.78277,0.00016,13.76978]
[1780337778388,38.59,71375.36,12.2,0.78258,0.00016,13.77639]
[1780337783423,38.58,71374.71,12.2,0.78251,0.00016,13.77907]
[1780337788458,38.58,71373.62,12.2,0.78234,0.00016,13.78484]
[1780337792486,38.58,71371.27,12.2,0.78202,0.00016,13.79311]
[1780337798528,38.58,71371.64,12.2,0.7821,0.00016,13.79039]
[1780337802556,38.57,71373.39,12.2,0.78239,0.00016,13.77995]
[1780337806731,38.57,71372.65,12.2,0.78228,0.00016,13.78398]
[1780337806771,38.57,71363.86,12.2,0.78085,0.00016,13.83444]
[1780337807591,38.57,71358.28,12.2,0.77993,0.00016,13.86641]
[1780337812626,38.57,71358.96,12.2,0.78005,0.00016,13.86214]
[1780337817661,38.57,71360.27,12.2,0.78028,0.00016,13.8543]
[1780337822696,38.57,71358.55,12.2,0.78001,0.00016,13.8638]
[1780337825717,38.57,71356.95,12.2,0.77976,0.00016,13.87254]
[1780337830752,38.56,71357.13,12.2,0.77981,0.00016,13.8706]
[1780337832766,38.56,71359.13,12.2,0.78015,0.00016,13.85878]
[1780337833772,38.56,71362.24,12.2,0.78066,0.00016,13.84076]
[1780337838807,38.55,71362.86,12.2,0.78078,0.00016,13.83648]
[1780337840822,38.55,71365.55,12.2,0.78123,0.00016,13.82074]
[1780337841981,38.55,71356.58,12.2,0.77977,0.00016,13.87212]
[1780337842836,38.55,71345.65,12.2,0.77797,0.00016,13.9346]
[1780337843979,38.55,71345.65,12.2,0.77797,0.00016,13.9346]
[1780337843843,38.55,71345.8,12.2,0.778,0.00016,13.9336]
[1780337844991,38.55,71347.59,12.2,0.7783,0.00016,13.92322]
[1780337845857,38.55,71340.84,12.2,0.77719,0.00017,13.96163]
[1780337846043,38.55,71340.84,12.2,0.77719,0.00017,13.96163]
[1780337846049,38.55,71340.84,12.2,0.77719,0.00017,13.96163]
[1780337846757,38.55,71340.84,12.2,0.77719,0.00017,13.96163]
[1780337846900,38.55,71340.84,12.2,0.77719,0.00017,13.96163]
[1780337846905,38.55,71333.13,12.2,0.77592,0.00017,14.00538]
[1780337847174,38.55,71333.13,12.2,0.77592,0.00017,14.00538]
[1780337847877,38.55,71327.27,12.2,0.77495,0.00017,14.03857]
[1780337848885,38.55,71323.16,12.2,0.77427,0.00017,14.06174]
[1780337849892,38.55,71314.82,12.2,0.77288,0.00017,14.10878]
[1780337852007,38.55,71313.74,12.2,0.77271,0.00017,14.11464]
[1780337852492,38.54,71314.38,12.2,0.77287,0.00017,14.10597]
[1780337852914,38.54,71310.05,12.2,0.77215,0.00017,14.13029]
[1780337853921,38.54,71307.81,12.2,0.77178,0.00017,14.14276]
[1780337856131,38.54,71308.28,12.2,0.77187,0.00017,14.13973]
[1780337856942,38.54,71307.49,12.2,0.77174,0.00017,14.144]
[1780337858962,38.54,71304.33,12.2,0.77122,0.00017,14.16143]
[1780337859965,38.54,71295.87,12.2,0.7698,0.00017,14.2089]
[1780337860426,38.54,71295.87,12.2,0.7698,0.00017,14.2089]
[1780337860972,38.54,71290.67,12.2,0.76893,0.00017,14.23794]
[1780337861983,38.53,71296.84,12.2,0.77003,0.00017,14.20133]
[1780337862072,38.53,71296.84,12.2,0.77003,0.00017,14.20133]
[1780337862989,38.53,71303.88,12.2,0.77122,0.00017,14.1615]
[1780337863996,38.52,71313.0,12.2,0.77275,0.00017,14.10981]
[1780337865008,38.52,71316.38,12.2,0.77332,0.00017,14.09055]
[1780337868024,38.52,71314.57,12.2,0.77303,0.00017,14.10051]
[1780337869031,38.52,71310.72,12.2,0.77239,0.00017,14.12218]
[1780337870467,38.52,71310.72,12.2,0.77239,0.00017,14.12218]
[1780337870568,38.52,71303.39,12.2,0.77116,0.00017,14.16338]
[1780337871859,38.52,71298.07,12.2,0.77027,0.00017,14.19321]
[1780337872125,38.52,71298.07,12.2,0.77027,0.00017,14.19321]
[1780337874866,38.52,71297.79,12.2,0.77023,0.00017,14.19464]
[1780337877087,38.52,71293.73,12.2,0.76956,0.00017,14.21688]
[1780337878988,38.52,71293.73,12.2,0.76956,0.00017,14.21688]
[1780337879038,38.51,71291.77,12.2,0.76924,0.00017,14.22754]
[1780337879101,38.51,71293.37,12.2,0.76951,0.00017,14.21855]
[1780337880355,38.51,71293.37,12.2,0.76951,0.00017,14.21855]
[1780337880450,38.51,71295.96,12.2,0.76996,0.00017,14.20366]
[1780337882073,38.51,71295.75,12.2,0.76992,0.00017,14.20484]
[1780337884139,38.51,71297.27,12.2,0.77019,0.00017,14.19581]
[1780337885146,38.51,71301.14,12.2,0.77085,0.00017,14.17387]
[1780337886153,38.51,71311.2,12.2,0.77254,0.00017,14.11687]
[1780337887160,38.51,71315.34,12.2,0.77324,0.00017,14.0933]
[1780337892195,38.5,71316.61,12.2,0.77347,0.00017,14.08532]
[1780337895216,38.5,71318.51,12.2,0.7738,0.00017,14.07399]
[1780337896223,38.5,71323.09,12.2,0.77457,0.00017,14.04781]
[1780337901258,38.5,71324.09,12.2,0.77476,0.00017,14.04134]
[1780337906293,38.49,71324.48,12.2,0.77485,0.00017,14.03836]
[1780337907309,38.49,71324.48,12.2,0.77485,0.00017,14.03836]
[1780337907668,38.49,71324.48,12.2,0.77485,0.00017,14.03836]
[1780337908258,38.49,71324.47,12.2,0.77486,0.00017,14.03811]
[1780337908307,38.49,71328.9,12.2,0.77559,0.00017,14.0129]
[1780337909314,38.49,71330.35,12.2,0.77584,0.00017,14.00448]
[1780337911055,38.49,71330.35,12.2,0.77584,0.00017,14.00448]
[1780337914352,38.49,71332.17,12.2,0.7762,0.00017,13.98884]
[1780337914446,38.49,71327.46,12.2,0.77542,0.00017,14.01559]
[1780337915356,38.49,71323.36,12.2,0.77474,0.00017,14.03882]
[1780337916363,38.49,71320.05,12.2,0.77419,0.00017,14.05751]
[1780337917370,38.49,71318.47,12.2,0.77393,0.00017,14.06632]
[1780337918377,38.49,71316.16,12.2,0.77355,0.00017,14.07926]
[1780337923412,38.48,71316.63,12.2,0.77366,0.00017,14.07561]
[1780337928448,38.48,71316.47,12.2,0.77366,0.00017,14.07552]
[1780337933483,38.47,71317.69,12.2,0.77389,0.00017,14.06757]
[1780337937511,38.47,71319.34,12.2,0.77419,0.00017,14.05743]
[1780337940532,38.46,71315.76,12.2,0.77361,0.00017,14.07703]
[1780337943553,38.46,71319.11,12.2,0.77419,0.00017,14.0574]
[1780337945566,38.46,71317.21,12.2,0.77388,0.00017,14.06784]
[1780337951609,38.45,71317.75,12.2,0.77401,0.00017,14.06368]
[1780337953623,38.45,71319.15,12.2,0.77425,0.00017,14.05537]
[1780337954630,38.45,71321.03,12.2,0.77457,0.00017,14.04452]
[1780337959664,38.45,71322.13,12.2,0.77477,0.00017,14.03751]
[1780337960672,38.45,71323.67,12.2,0.77503,0.00017,14.0286]
[1780337964700,38.44,71321.75,12.2,0.77473,0.00017,14.03902]
[1780337969735,38.44,71322.09,12.2,0.7748,0.00017,14.03641]
[1780337974770,38.44,71322.16,12.2,0.77488,0.00017,14.03053]
[1780337979805,38.43,71322.36,12.2,0.77493,0.00017,14.02873]
[1780337984840,38.43,71323.02,12.2,0.77506,0.00017,14.02433]
[1780337991889,38.43,71323.61,12.2,0.77519,0.00017,14.02011]
[1780337992896,38.42,71317.04,12.2,0.77409,0.00017,14.05741]
[1780337997931,38.42,71315.23,12.2,0.77381,0.00017,14.06696]
[1780337999945,38.42,71311.52,12.2,0.7732,0.00017,14.08777]
[1780338001964,38.42,71309.81,12.2,0.77292,0.00017,14.09722]
[1780338002972,38.42,71311.81,12.2,0.77326,0.00017,14.08574]
[1780338004986,38.42,71313.45,12.2,0.77354,0.00017,14.07623]
[1780338005994,38.42,71311.3,12.2,0.77318,0.00017,14.08835]
[1780338007001,38.42,71309.47,12.2,0.77287,0.00017,14.09863]
[1780338010970,38.41,71309.15,12.2,0.77283,0.00017,14.10007]
[1780338016065,38.41,71307.94,12.2,0.77266,0.00017,14.10595]
[1780338022107,38.4,71308.85,12.2,0.77285,0.00017,14.09937]
[1780338025690,38.4,71309.68,12.2,0.77301,0.00017,14.09396]
[1780338026136,38.4,71296.02,12.2,0.77072,0.00017,14.17113]
[1780338027143,38.4,71289.13,12.2,0.76956,0.00017,14.20981]
[1780338030165,38.39,71287.48,12.2,0.76929,0.00017,14.21862]
[1780338031171,38.39,71285.21,12.2,0.76896,0.00017,14.22645]
[1780338033185,38.39,71286.93,12.2,0.76926,0.00017,14.21639]
[1780338036206,38.39,71288.45,12.2,0.76953,0.00017,14.20733]
[1780338041241,38.38,71288.03,12.2,0.76948,0.00017,14.20895]
[1780338043255,38.38,71292.61,12.2,0.77027,0.00017,14.1828]
[1780338044262,38.38,71295.59,12.2,0.77078,0.00017,14.16584]
[1780338050306,38.38,71298.32,12.2,0.77125,0.00017,14.14983]
[1780338052320,38.38,71300.46,12.2,0.77162,0.00017,14.13743]
[1780338057475,38.38,71300.77,12.2,0.77169,0.00017,14.13516]
[1780338058361,38.37,71308.12,12.2,0.77293,0.00017,14.09313]
[1780338059368,38.37,71309.86,12.2,0.77323,0.00017,14.08305]
[1780338060349,38.37,71309.86,12.2,0.77323,0.00017,14.08305]
[1780338060386,38.37,71305.49,12.2,0.7725,0.00017,14.1077]
[1780338061390,38.37,71302.02,12.2,0.77192,0.00017,14.12718]
[1780338062398,38.37,71300.41,12.2,0.77166,0.00017,14.1361]
[1780338065588,38.37,71300.41,12.2,0.77167,0.00017,14.13566]
[1780338065905,38.37,71300.41,12.2,0.77167,0.00017,14.13566]
[1780338067794,38.37,71299.82,12.2,0.77158,0.00017,14.13857]
[1780338067804,38.36,71298.13,12.2,0.77131,0.00017,14.1478]
[1780338071461,38.36,71300.97,12.2,0.7718,0.00017,14.13116]
[1780338073972,38.36,71301.57,12.2,0.77191,0.00017,14.1276]
[1780338073978,38.36,71303.44,12.2,0.77224,0.00017,14.11663]
[1780338074484,38.36,71316.98,12.2,0.77451,0.00017,14.03958]
[1780338075491,38.36,71326.23,12.2,0.77606,0.00017,13.98647]
[1780338077906,38.35,71326.25,12.2,0.77608,0.00017,13.98583]
[1780338083547,38.35,71326.35,12.2,0.77612,0.00017,13.98434]
[1780338087575,38.35,71329.27,12.2,0.77663,0.00017,13.96697]
[1780338092611,38.34,71330.38,12.2,0.77688,0.00017,13.95498]
[1780338095971,38.34,71330.61,12.2,0.77693,0.00017,13.95336]
[1780338100463,38.34,71330.86,12.2,0.77698,0.00017,13.95147]
[1780338100667,38.34,71332.15,12.2,0.77721,0.00017,13.94362]
[1780338101674,38.34,71335.92,12.2,0.77785,0.00017,13.92167]
[1780338102681,38.33,71337.18,12.2,0.77806,0.00017,13.91431]
[1780338105445,38.33,71337.71,12.2,0.77816,0.00017,13.91099]
[1780338105469,38.33,71337.71,12.2,0.77816,0.00017,13.91099]
[1780338105849,38.33,71337.71,12.2,0.77816,0.00017,13.91099]
[1780338105974,38.33,71337.71,12.2,0.77816,0.00017,13.91099]
[1780338106188,38.33,71341.25,12.2,0.77875,0.00017,13.89046]
[1780338106709,38.33,71347.27,12.2,0.77975,0.00017,13.85563]
[1780338109257,38.33,71347.91,12.2,0.77986,0.00017,13.85184]
[1780338109264,38.33,71347.91,12.2,0.77986,0.00017,13.85184]
[1780338109605,38.33,71348.22,12.2,0.77991,0.00017,13.84996]
[1780338109730,38.33,71356.52,12.2,0.78128,0.00016,13.80191]
[1780338110322,38.33,71356.52,12.2,0.78128,0.00016,13.80191]
[1780338110737,38.33,71367.2,12.2,0.78304,0.00016,13.73984]
[1780338111744,38.33,71369.16,12.2,0.78336,0.00016,13.72834]
[1780338112751,38.33,71366.2,12.2,0.78288,0.00016,13.74541]
[1780338113758,38.33,71360.34,12.2,0.78192,0.00016,13.77926]
[1780338114765,38.33,71357.22,12.2,0.78141,0.00016,13.79726]
[1780338115772,38.33,71350.98,12.2,0.78039,0.00017,13.83326]
[1780338116779,38.33,71346.66,12.2,0.77968,0.00017,13.85812]
[1780338119800,38.33,71349.37,12.2,0.78013,0.00017,13.84216]
[1780338124835,38.32,71349.44,12.2,0.78016,0.00017,13.84133]
[1780338126849,38.32,71351.25,12.2,0.78046,0.00017,13.8307]
[1780338127856,38.32,71353.01,12.2,0.78075,0.00016,13.82046]
[1780338128863,38.32,71355.74,12.2,0.7812,0.00016,13.80461]
[1780338130877,38.32,71354.27,12.2,0.78096,0.00016,13.81301]
[1780338132890,38.32,71350.63,12.2,0.78037,0.00017,13.83395]
[1780338134904,38.32,71349.0,12.2,0.7801,0.00017,13.84319]
[1780338137926,38.32,71344.74,12.2,0.77941,0.00017,13.86748]
[1780338138933,38.32,71332.23,12.2,0.77733,0.00017,13.93941]
[1780338139939,38.32,71332.22,12.2,0.77733,0.00017,13.93932]
[1780338144975,38.31,71338.66,12.2,0.77842,0.00017,13.90158]
[1780338145982,38.31,71341.06,12.2,0.77882,0.00017,13.88766]
[1780338148057,38.31,71341.31,12.2,0.77887,0.00017,13.88614]
[1780338148113,38.31,71338.53,12.2,0.77841,0.00017,13.90207]
[1780338149003,38.31,71333.76,12.2,0.77762,0.00017,13.92941]
[1780338152024,38.31,71336.69,12.2,0.77817,0.00017,13.90724]
[1780338157058,38.31,71336.45,12.2,0.77815,0.00017,13.90783]
[1780338162094,38.3,71335.84,12.2,0.77807,0.00017,13.91054]
[1780338164300,38.3,71334.18,12.2,0.77781,0.00017,13.91976]
[1780338164562,38.3,71334.18,12.2,0.77781,0.00017,13.91976]
[1780338164650,38.3,71334.18,12.2,0.77781,0.00017,13.91976]
[1780338165115,38.3,71332.08,12.2,0.77746,0.00017,13.93166]
[1780338165970,38.3,71332.08,12.2,0.77746,0.00017,13.93166]
[1780338171157,38.29,71333.4,12.2,0.77771,0.00017,13.92292]
[1780338172164,38.29,71335.22,12.2,0.77802,0.00017,13.91226]
[1780338173171,38.29,71336.94,12.2,0.77831,0.00017,13.9022]
[1780338174224,38.29,71336.94,12.2,0.77831,0.00017,13.9022]
[1780338174247,38.29,71336.94,12.2,0.77831,0.00017,13.9022]
[1780338178048,38.29,71338.93,12.2,0.77866,0.00017,13.89015]
[1780338178208,38.29,71341.69,12.2,0.77912,0.00017,13.8741]
[1780338182236,38.29,71344.44,12.2,0.77959,0.00017,13.85778]
[1780338184249,38.29,71351.56,12.2,0.78077,0.00017,13.81644]
[1780338185257,38.29,71354.18,12.2,0.7812,0.00016,13.80122]
[1780338186264,38.29,71356.58,12.2,0.7816,0.00016,13.78724]
[1780338188278,38.28,71354.02,12.2,0.78118,0.00016,13.80195]
[1780338189285,38.28,71348.8,12.2,0.78032,0.00017,13.83209]
[1780338189865,38.28,71348.8,12.2,0.78032,0.00017,13.83209]
[1780338196334,38.28,71348.8,12.2,0.78034,0.00017,13.83139]
[1780338196698,38.28,71348.8,12.2,0.78034,0.00017,13.83139]
[1780338202376,38.28,71349.08,12.2,0.7804,0.00017,13.82923]
[1780338206405,38.28,71351.53,12.2,0.78082,0.00017,13.81474]
[1780338212447,38.28,71350.57,12.2,0.78072,0.00017,13.81504]
[1780338213841,38.27,71345.24,12.2,0.77984,0.00017,13.84568]
[1780338214856,38.27,71345.24,12.2,0.77984,0.00017,13.84568]
[1780338214862,38.27,71343.3,12.2,0.77952,0.00017,13.85676]
[1780338220503,38.27,71342.69,12.2,0.77944,0.00017,13.85964]
[1780338223261,38.27,71346.25,12.2,0.78004,0.00017,13.83871]
[1780338227195,38.27,71345.71,12.2,0.77996,0.00017,13.84161]
[1780338232543,38.26,71346.1,12.2,0.78004,0.00017,13.83874]
[1780338233582,38.26,71345.42,12.2,0.77993,0.00017,13.84256]
[1780338238639,38.26,71347.63,12.2,0.78031,0.00017,13.8291]
[1780338243677,38.26,71348.97,12.2,0.78055,0.00017,13.82084]
[1780338245691,38.26,71343.91,12.2,0.77972,0.00017,13.84991]
[1780338246671,38.26,71343.91,12.2,0.77972,0.00017,13.84991]
[1780338247343,38.26,71338.46,12.2,0.77882,0.00017,13.88115]
[1780338251733,38.25,71341.55,12.2,0.77935,0.00017,13.86263]
[1780338255188,38.25,71338.83,12.2,0.77892,0.00017,13.87775]
[1780338258913,38.25,71339.16,12.2,0.77898,0.00017,13.87553]
[1780338259789,38.25,71327.37,12.2,0.77703,0.00017,13.94314]
[1780338261848,38.25,71327.01,12.2,0.77697,0.00017,13.94512]
[1780338261937,38.25,71327.56,12.2,0.77707,0.00017,13.94161]
[1780338262810,38.25,71333.52,12.2,0.77806,0.00017,13.9073]
[1780338263911,38.25,71333.52,12.2,0.77806,0.00017,13.9073]
[1780338269859,38.24,71333.87,12.2,0.77815,0.00017,13.90422]
[1780338270760,38.24,71333.87,12.2,0.77815,0.00017,13.90422]
[1780338270866,38.24,71335.58,12.2,0.77844,0.00017,13.89436]
[1780338272880,38.24,71338.67,12.2,0.77901,0.00017,13.87138]
[1780338273887,38.24,71340.64,12.2,0.77933,0.00017,13.86]
[1780338274894,38.24,71336.66,12.2,0.77868,0.00017,13.8829]
[1780338276108,38.24,71336.66,12.2,0.77868,0.00017,13.8829]
[1780338276172,38.24,71331.88,12.2,0.77788,0.00017,13.91031]
[1780338276914,38.24,71324.52,12.2,0.77666,0.00017,13.95255]
[1780338279936,38.23,71326.58,12.2,0.77701,0.00017,13.9403]
[1780338284971,38.23,71329.37,12.2,0.77749,0.00017,13.92398]
[1780338290011,38.23,71329.0,12.2,0.77743,0.00017,13.92592]
[1780338296049,38.23,71329.12,12.2,0.77746,0.00017,13.9248]
[1780338301501,38.23,71329.45,12.2,0.77753,0.00017,13.92233]
[1780338311154,38.22,71328.38,12.2,0.7774,0.00017,13.92696]
[1780338314176,38.22,71331.2,12.2,0.77788,0.00017,13.91028]
[1780338319211,38.22,71331.03,12.2,0.77787,0.00017,13.91065]
[1780338321224,38.21,71329.49,12.2,0.77762,0.00017,13.91926]
[1780338323775,38.21,71329.5,12.2,0.77763,0.00017,13.91894]
[1780338324246,38.21,71335.27,12.2,0.7786,0.00017,13.88552]
[1780338325253,38.21,71340.93,12.2,0.77954,0.00017,13.85271]
[1780338328698,38.21,71341.86,12.2,0.7797,0.00017,13.84717]
[1780338329281,38.21,71344.25,12.2,0.7801,0.00017,13.83329]
[1780338330288,38.21,71345.87,12.2,0.78036,0.00017,13.82388]
[1780338335324,38.21,71347.34,12.2,0.78066,0.00017,13.81044]
[1780338336330,38.21,71353.92,12.2,0.78175,0.00017,13.77225]
[1780338339351,38.21,71346.93,12.2,0.78059,0.00017,13.81287]
[1780338340357,38.21,71343.89,12.2,0.78009,0.00017,13.83047]
[1780338342372,38.21,71350.48,12.2,0.78118,0.00017,13.7922]
[1780338344386,38.21,71352.85,12.2,0.78157,0.00017,13.77846]
[1780338347407,38.21,71354.48,12.2,0.78184,0.00017,13.76908]
[1780338350428,38.21,71352.61,12.2,0.78153,0.00017,13.78003]
[1780338355464,38.21,71353.19,12.2,0.78162,0.00017,13.77675]
[1780338360499,38.21,71353.27,12.2,0.78163,0.00017,13.77639]
[1780338365534,38.21,71353.75,12.2,0.78171,0.00017,13.77371]
[1780338370571,38.21,71352.77,12.2,0.78154,0.00017,13.77944]
[1780338375606,38.21,71353.22,12.2,0.78162,0.00017,13.77682]
[1780338377643,38.21,71353.05,12.2,0.78159,0.00017,13.77781]
[1780338377650,38.21,71348.41,12.2,0.78082,0.00017,13.80473]
[1780338378627,38.21,71346.63,12.2,0.78053,0.00017,13.81502]
[1780338380641,38.21,71344.6,12.2,0.7802,0.00017,13.82668]
[1780338385677,38.21,71344.58,12.2,0.7802,0.00017,13.82649]
[1780338389704,38.21,71348.65,12.2,0.78088,0.00017,13.80268]
[1780338390711,38.21,71345.43,12.2,0.78035,0.00017,13.82131]
[1780338393352,38.21,71345.49,12.2,0.78041,0.00017,13.81607]
[1780338393860,38.21,71351.42,12.2,0.78139,0.00017,13.78158]
[1780338394741,38.21,71354.23,12.2,0.78186,0.00017,13.76526]
[1780338399777,38.21,71353.15,12.2,0.78168,0.00017,13.7716]
[1780338405818,38.21,71352.05,12.2,0.78149,0.00017,13.77801]
[1780338406825,38.21,71350.02,12.2,0.78116,0.00017,13.7898]
[1780338410853,38.21,71352.7,12.2,0.7816,0.00017,13.7742]
[1780338414607,38.21,71352.7,12.2,0.7816,0.00017,13.7742]
[1780338413874,38.21,71351.03,12.2,0.78133,0.00017,13.7839]
[1780338417902,38.21,71348.9,12.2,0.78098,0.00017,13.79624]
[1780338422362,38.21,71348.84,12.2,0.78097,0.00017,13.79654]
[1780338422937,38.21,71354.43,12.2,0.78189,0.00017,13.76404]
[1780338423945,38.21,71358.04,12.2,0.78249,0.00016,13.74296]
[1780338426966,38.21,71360.1,12.2,0.78283,0.00016,13.73087]
[1780338428334,38.21,71360.1,12.2,0.78283,0.00016,13.73087]
[1780338428367,38.21,71362.73,12.2,0.78327,0.00016,13.71551]
[1780338428863,38.21,71362.73,12.2,0.78327,0.00016,13.71551]
[1780338428981,38.21,71367.3,12.2,0.78402,0.00016,13.68887]
[1780338429988,38.21,71371.4,12.2,0.78469,0.00016,13.66493]
[1780338432002,38.21,71375.67,12.2,0.78539,0.00016,13.63981]
[1780338434064,38.21,71375.67,12.2,0.78539,0.00016,13.63981]
[1780338434098,38.21,71375.67,12.2,0.78539,0.00016,13.63981]
[1780338434179,38.21,71377.62,12.2,0.78571,0.00016,13.62828]
[1780338435023,38.21,71387.71,12.2,0.78736,0.00016,13.56914]
[1780338436030,38.21,71392.06,12.2,0.78806,0.00016,13.54365]
[1780338437037,38.21,71393.93,12.2,0.78837,0.00016,13.53266]
[1780338438044,38.21,71398.53,12.2,0.78911,0.00016,13.50556]
[1780338439051,38.21,71401.67,12.2,0.78962,0.00016,13.48709]
[1780338442072,38.21,71400.63,12.2,0.78945,0.00016,13.49335]
[1780338443079,38.21,71397.44,12.2,0.78893,0.00016,13.51216]
[1780338445198,38.21,71397.46,12.2,0.78893,0.00016,13.51213]
[1780338448113,38.21,71399.4,12.2,0.78925,0.00016,13.50073]
[1780338451304,38.21,71399.17,12.2,0.78921,0.00016,13.50206]
[1780338453148,38.21,71400.84,12.2,0.78954,0.00016,13.48712]
[1780338458185,38.2,71401.97,12.2,0.78973,0.00016,13.48014]
[1780338460199,38.2,71404.17,12.2,0.79008,0.00016,13.46706]
[1780338464227,38.2,71405.86,12.2,0.79036,0.00016,13.45688]
[1780338469262,38.2,71407.44,12.2,0.79062,0.00016,13.44737]
[1780338470269,38.2,71408.69,12.2,0.79083,0.00016,13.43995]
[1780338473289,38.2,71409.65,12.2,0.79098,0.00016,13.43418]
[1780338478430,38.2,71410.09,12.2,0.79106,0.00016,13.43145]
[1780338478630,38.2,71410.09,12.2,0.79106,0.00016,13.43145]
[1780338478527,38.2,71410.12,12.2,0.79106,0.00016,13.43124]
[1780338479332,38.2,71411.4,12.2,0.79127,0.00016,13.42365]
[1780338479971,38.2,71411.4,12.2,0.79127,0.00016,13.42365]
[1780338483078,38.2,71411.62,12.2,0.79131,0.00016,13.42229]
[1780338483360,38.2,71414.48,12.2,0.79177,0.00016,13.40537]
[1780338484367,38.2,71415.93,12.2,0.792,0.00016,13.39679]
[1780338486661,38.2,71415.83,12.2,0.79198,0.00016,13.39739]
[1780338487388,38.2,71411.9,12.2,0.79135,0.00016,13.42063]
[1780338488395,38.2,71409.24,12.2,0.79092,0.00016,13.43632]
[1780338488985,38.2,71409.24,12.2,0.79092,0.00016,13.43632]
[1780338489402,38.2,71404.51,12.2,0.79016,0.00016,13.46418]
[1780338490409,38.2,71402.03,12.2,0.78976,0.00016,13.47884]
[1780338495444,38.2,71402.03,12.2,0.78976,0.00016,13.47896]
[1780338499472,38.2,71403.31,12.2,0.78996,0.00016,13.4715]
[1780338503500,38.2,71405.06,12.2,0.79024,0.00016,13.46131]
[1780338508535,38.2,71404.78,12.2,0.7902,0.00016,13.46269]
[1780338510549,38.2,71407.78,12.2,0.79069,0.00016,13.44484]
[1780338511556,38.2,71411.29,12.2,0.79131,0.00016,13.41918]
[1780338512571,38.2,71412.57,12.2,0.79151,0.00016,13.41158]
[1780338513572,38.2,71414.91,12.2,0.79189,0.00016,13.39773]
[1780338514579,38.2,71416.22,12.2,0.7921,0.00016,13.38998]
[1780338516593,38.2,71411.52,12.2,0.79135,0.00016,13.41777]
[1780338518607,38.2,71413.01,12.2,0.79159,0.00016,13.4089]
[1780338523647,38.2,71413.26,12.2,0.79163,0.00016,13.40731]
[1780338526668,38.2,71415.89,12.2,0.79206,0.00016,13.39168]
[1780338528682,38.2,71417.58,12.2,0.79233,0.00016,13.38167]
[1780338533717,38.2,71417.17,12.2,0.79226,0.00016,13.38409]
[1780338538752,38.2,71417.54,12.2,0.79232,0.00016,13.38189]
[1780338543787,38.2,71416.34,12.2,0.79213,0.00016,13.38898]
[1780338546808,38.2,71414.47,12.2,0.79183,0.00016,13.4]
[1780338551793,38.2,71414.28,12.2,0.7918,0.00016,13.40102]
[1780338551843,38.2,71412.85,12.2,0.79157,0.00016,13.40945]
[1780338552849,38.2,71415.99,12.2,0.79208,0.00016,13.39084]
[1780338557885,38.2,71418.25,12.2,0.79244,0.00016,13.37742]
[1780338558892,38.2,71419.51,12.2,0.79264,0.00016,13.36996]
[1780338560715,38.2,71419.51,12.2,0.79264,0.00016,13.36996]
[1780338560115,38.2,71421.62,12.2,0.79298,0.00016,13.35748]
[1780338561075,38.2,71424.92,12.2,0.79351,0.00016,13.33795]
[1780338562920,38.2,71426.52,12.2,0.79376,0.00016,13.32856]
[1780338567176,38.2,71426.99,12.2,0.79384,0.00016,13.32571]
[1780338567955,38.2,71428.44,12.2,0.79407,0.00016,13.317]
[1780338569969,38.2,71429.93,12.2,0.79432,0.00016,13.30779]
[1780338576526,38.19,71429.75,12.2,0.79434,0.00016,13.3039]
[1780338582055,38.19,71430.27,12.2,0.79443,0.00016,13.30077]
[1780338587263,38.19,71429.74,12.2,0.79434,0.00016,13.30394]
[1780338587345,38.19,71431.0,12.2,0.79454,0.00016,13.29648]
[1780338588097,38.19,71437.96,12.2,0.79565,0.00016,13.25511]
[1780338589104,38.19,71441.04,12.2,0.79614,0.00016,13.2368]
[1780338591118,38.2,71441.46,12.2,0.7962,0.00016,13.23446]
[1780338594139,38.2,71444.84,12.2,0.79673,0.00016,13.21465]
[1780338595146,38.2,71447.07,12.2,0.79708,0.00016,13.20148]
[1780338596153,38.2,71451.07,12.2,0.79771,0.00016,13.17763]
[1780338597160,38.2,71453.5,12.2,0.7981,0.00016,13.16302]
[1780338598167,38.2,71456.26,12.2,0.79853,0.00016,13.14646]
[1780338599174,38.2,71457.39,12.2,0.79871,0.00016,13.13965]
[1780338600365,38.2,71457.39,12.2,0.79871,0.00016,13.13965]
[1780338600381,38.2,71456.81,12.2,0.79862,0.00016,13.14304]
[1780338601048,38.2,71456.81,12.2,0.79862,0.00016,13.14304]
[1780338601188,38.2,71468.17,12.2,0.80041,0.00016,13.07509]
[1780338602195,38.2,71473.37,12.2,0.80122,0.00016,13.04394]
[1780338604510,38.2,71473.32,12.2,0.80121,0.00016,13.04432]
[1780338604521,38.2,71475.66,12.2,0.80157,0.00016,13.03037]
[1780338605216,38.2,71476.56,12.2,0.80171,0.00016,13.02507]
[1780338607051,38.2,71476.49,12.2,0.8017,0.00016,13.0256]
[1780338607356,38.2,71476.49,12.2,0.8017,0.00016,13.0256]
[1780338608236,38.2,71477.72,12.2,0.80188,0.00016,13.01843]
[1780338609244,38.2,71486.43,12.2,0.80324,0.00016,12.96612]
[1780338610251,38.2,71488.43,12.2,0.80354,0.00016,12.95427]
[1780338613273,38.2,71487.85,12.2,0.80345,0.00016,12.95789]
[1780338614280,38.2,71487.15,12.2,0.80334,0.00016,12.96216]
[1780338615287,38.2,71487.96,12.2,0.80346,0.00016,12.95735]
[1780338617381,38.2,71487.96,12.2,0.80346,0.00016,12.95735]
[1780338617490,38.2,71480.4,12.2,0.80229,0.00016,13.00293]
[1780338618316,38.2,71475.61,12.2,0.80154,0.00016,13.03167]
[1780338619323,38.2,71473.86,12.2,0.80126,0.00016,13.04226]
[1780338622447,38.2,71473.8,12.2,0.80125,0.00016,13.04278]
[1780338623352,38.2,71468.74,12.2,0.80045,0.00016,13.07326]
[1780338624359,38.2,71467.03,12.2,0.80019,0.00016,13.08353]
[1780338625366,38.2,71464.98,12.2,0.79986,0.00016,13.09594]
[1780338626373,38.2,71463.94,12.2,0.7997,0.00016,13.10228]
[1780338629394,38.21,71460.65,12.2,0.79917,0.00016,13.12228]
[1780338630401,38.21,71458.35,12.2,0.79881,0.00016,13.13611]
[1780338631408,38.21,71457.47,12.2,0.79872,0.00016,13.13653]
[1780338632415,38.21,71455.82,12.2,0.79846,0.00016,13.14645]
[1780338637450,38.21,71452.25,12.2,0.79789,0.00016,13.16805]
[1780338639464,38.21,71450.69,12.2,0.79764,0.00016,13.17741]
[1780338640471,38.21,71449.13,12.2,0.79739,0.00016,13.18672]
[1780338641478,38.21,71442.48,12.2,0.79634,0.00016,13.22636]
[1780338642485,38.21,71437.8,12.2,0.79559,0.00016,13.25429]
[1780338643492,38.21,71435.96,12.2,0.7953,0.00016,13.26529]
[1780338644499,38.21,71434.06,12.2,0.795,0.00016,13.27662]
[1780338649534,38.21,71434.19,12.2,0.79501,0.00016,13.276]
[1780338654569,38.21,71434.1,12.2,0.79499,0.00016,13.27669]
[1780338656583,38.21,71432.29,12.2,0.7947,0.00016,13.2875]
[1780338658597,38.21,71431.13,12.2,0.79452,0.00016,13.29443]
[1780338660611,38.21,71428.64,12.2,0.79412,0.00016,13.30923]
[1780338661618,38.21,71432.92,12.2,0.7948,0.00016,13.28382]
[1780338662625,38.21,71440.68,12.2,0.79604,0.00016,13.23771]
[1780338663632,38.21,71442.36,12.2,0.7963,0.00016,13.2278]
[1780338664639,38.21,71447.16,12.2,0.79706,0.00016,13.19932]
[1780338667660,38.21,71446.19,12.2,0.79689,0.00016,13.20551]
[1780338669674,38.21,71451.38,12.2,0.79771,0.00016,13.17472]
[1780338674709,38.22,71451.6,12.2,0.79774,0.00016,13.17361]
[1780338679744,38.22,71452.15,12.2,0.79782,0.00016,13.17054]
[1780338684779,38.22,71452.07,12.2,0.7978,0.00016,13.17122]
[1780338688808,38.22,71453.21,12.2,0.79798,0.00016,13.16458]
[1780338689814,38.22,71455.63,12.2,0.79836,0.00016,13.15019]
[1780338694849,38.22,71453.86,12.2,0.79812,0.00016,13.1562]
[1780338695856,38.22,71452.28,12.2,0.79787,0.00016,13.16568]
[1780338696863,38.22,71453.26,12.2,0.79802,0.00016,13.15988]
[1780338701898,38.22,71452.9,12.2,0.79796,0.00016,13.16228]
[1780338706934,38.22,71452.76,12.2,0.79793,0.00016,13.16334]
[1780338711968,38.22,71452.85,12.2,0.79794,0.00016,13.16302]
[1780338717003,38.22,71452.68,12.2,0.79791,0.00016,13.16423]
[1780338722038,38.22,71453.51,12.2,0.79804,0.00016,13.15946]
[1780338724248,38.22,71453.72,12.2,0.79807,0.00016,13.15825]
[1780338725049,38.22,71453.95,12.2,0.7981,0.00016,13.15692]
[1780338725312,38.22,71453.95,12.2,0.7981,0.00016,13.15692]
[1780338725703,38.23,71475.37,12.2,0.80146,0.00016,13.02906]
[1780338726427,38.23,71485.24,12.2,0.80299,0.00016,12.96988]
[1780338726986,38.23,71485.24,12.2,0.80299,0.00016,12.96988]
[1780338727331,38.23,71485.24,12.2,0.80299,0.00016,12.96988]
[1780338727387,38.23,71493.97,12.2,0.80434,0.00015,12.91751]
[1780338728613,38.23,71493.97,12.2,0.80434,0.00015,12.91751]
[1780338734122,38.23,71494.48,12.2,0.80441,0.00015,12.91495]
[1780338739156,38.23,71494.14,12.2,0.80435,0.00015,12.91737]
[1780338741794,38.23,71494.8,12.2,0.80445,0.00015,12.91348]
[1780338741861,38.23,71502.07,12.2,0.80556,0.00015,12.86991]
[1780338742099,38.23,71502.07,12.2,0.80556,0.00015,12.86991]
[1780338742178,38.23,71507.81,12.2,0.80645,0.00015,12.83532]
[1780338743185,38.23,71507.17,12.2,0.80634,0.00015,12.83936]
[1780338744726,38.23,71507.17,12.2,0.80634,0.00015,12.83936]
[1780338747213,38.23,71509.79,12.2,0.80674,0.00015,12.82387]
[1780338749724,38.23,71510.64,12.2,0.80687,0.00015,12.81882]
[1780338749807,38.23,71515.91,12.2,0.80767,0.00015,12.78721]
[1780338750650,38.23,71515.91,12.2,0.80767,0.00015,12.78721]
[1780338750698,38.23,71523.82,12.2,0.80887,0.00015,12.73956]
[1780338751241,38.23,71526.91,12.2,0.80939,0.00015,12.71594]
[1780338753255,38.24,71528.45,12.2,0.80962,0.00015,12.70705]
[1780338754262,38.24,71530.33,12.2,0.8099,0.00015,12.69589]
[1780338755269,38.24,71533.27,12.2,0.81034,0.00015,12.67833]
[1780338756276,38.24,71535.47,12.2,0.81066,0.00015,12.66524]
[1780338759299,38.24,71537.14,12.2,0.8109,0.00015,12.6558]
[1780338760306,38.24,71539.5,12.2,0.81125,0.00015,12.64163]
[1780338764733,38.24,71540.3,12.2,0.81137,0.00015,12.63714]
[1780338765341,38.24,71542.68,12.2,0.81172,0.00015,12.62281]
[1780338766348,38.24,71543.96,12.2,0.81192,0.00015,12.61511]
[1780338768520,38.24,71543.57,12.2,0.81185,0.00015,12.61755]
[1780338768599,38.25,71543.66,12.2,0.81186,0.00015,12.61716]
[1780338769728,38.25,71543.66,12.2,0.81186,0.00015,12.61716]
[1780338769941,38.25,71543.66,12.2,0.81186,0.00015,12.61716]
[1780338769788,38.25,71546.83,12.2,0.81234,0.00015,12.59802]
[1780338770376,38.25,71550.28,12.2,0.81286,0.00015,12.57719]
[1780338771383,38.25,71553.86,12.2,0.81339,0.00015,12.55545]
[1780338773807,38.25,71553.85,12.2,0.81339,0.00015,12.55581]
[1780338773849,38.25,71552.87,12.2,0.81323,0.00015,12.56191]
[1780338774404,38.25,71550.79,12.2,0.81292,0.00015,12.57469]
[1780338776921,38.25,71550.44,12.2,0.81286,0.00015,12.57694]
[1780338777775,38.25,71550.7,12.2,0.8129,0.00015,12.57549]
[1780338779439,38.25,71551.89,12.2,0.81307,0.00015,12.56866]
[1780338781295,38.25,71551.61,12.2,0.81302,0.00015,12.5705]
[1780338783092,38.25,71550.52,12.2,0.81285,0.00015,12.57738]
[1780338784474,38.25,71553.03,12.2,0.81322,0.00015,12.56239]
[1780338785481,38.25,71554.36,12.2,0.81342,0.00015,12.55446]
[1780338786715,38.25,71554.36,12.2,0.81342,0.00015,12.55446]
[1780338786806,38.25,71558.09,12.2,0.81397,0.00015,12.53195]
[1780338787494,38.26,71561.56,12.2,0.81449,0.00015,12.51105]
[1780338790515,38.26,71562.08,12.2,0.81456,0.00015,12.50831]
[1780338790565,38.26,71563.27,12.2,0.81473,0.00015,12.50128]
[1780338791523,38.26,71566.57,12.2,0.81522,0.00015,12.48144]
[1780338792530,38.26,71568.05,12.2,0.81543,0.00015,12.47269]
[1780338793537,38.26,71567.08,12.2,0.81528,0.00015,12.47885]
[1780338795294,38.26,71567.43,12.2,0.81533,0.00015,12.47697]
[1780338798572,38.27,71568.32,12.2,0.81543,0.00015,12.4726]
[1780338804653,38.27,71567.81,12.2,0.81532,0.00015,12.47725]
[1780338806665,38.27,71568.96,12.2,0.81548,0.00015,12.47076]
[1780338807536,38.27,71568.96,12.2,0.81548,0.00015,12.47076]
[1780338808679,38.28,71581.01,12.2,0.81726,0.00015,12.39796]
[1780338809687,38.28,71583.65,12.2,0.81764,0.00015,12.38224]
[1780338810694,38.28,71584.51,12.2,0.81776,0.00015,12.37738]
[1780338811701,38.28,71586.67,12.2,0.81812,0.00015,12.35963]
[1780338812708,38.28,71585.39,12.2,0.81792,0.00015,12.36781]
[1780338813715,38.28,71573.44,12.2,0.81614,0.00015,12.44095]
[1780338814498,38.28,71573.44,12.2,0.81614,0.00015,12.44095]
[1780338814722,38.28,71568.83,12.2,0.81545,0.00015,12.46927]
[1780338815729,38.29,71566.76,12.2,0.81513,0.00015,12.48211]
[1780338816162,38.29,71566.76,12.2,0.81513,0.00015,12.48211]
[1780338816736,38.29,71561.98,12.2,0.81442,0.00015,12.51139]
[1780338817743,38.29,71558.81,12.2,0.81394,0.00015,12.53083]
[1780338818750,38.29,71557.13,12.2,0.81368,0.00015,12.5412]
[1780338825798,38.29,71557.6,12.2,0.81373,0.00015,12.53942]
[1780338826806,38.29,71559.34,12.2,0.81398,0.00015,12.52902]
[1780338831841,38.3,71560.28,12.2,0.8141,0.00015,12.52413]
[1780338836876,38.3,71560.29,12.2,0.81409,0.00015,12.52491]
[1780338841911,38.3,71559.37,12.2,0.81393,0.00015,12.53128]
[1780338844937,38.3,71551.19,12.2,0.81269,0.00015,12.58132]
[1780338845123,38.3,71551.19,12.2,0.81269,0.00015,12.58132]
[1780338845942,38.3,71544.66,12.2,0.81171,0.00015,12.62095]
[1780338846948,38.3,71543.32,12.2,0.81151,0.00015,12.6291]
[1780338849970,38.3,71540.24,12.2,0.81104,0.00015,12.64781]
[1780338850981,38.3,71535.49,12.2,0.81032,0.00015,12.67653]
[1780338851986,38.31,71529.54,12.2,0.80942,0.00015,12.71257]
[1780338852993,38.31,71527.65,12.2,0.80913,0.00015,12.72404]
[1780338854000,38.31,71526.31,12.2,0.80892,0.00015,12.73216]
[1780338854483,38.31,71526.31,12.2,0.80892,0.00015,12.73216]
[1780338855012,38.31,71521.6,12.2,0.80821,0.00015,12.7606]
[1780338856016,38.31,71516.01,12.2,0.80735,0.00015,12.79442]
[1780338861052,38.31,71516.03,12.2,0.80734,0.00015,12.79474]
[1780338864071,38.31,71511.81,12.2,0.80669,0.00015,12.82041]
[1780338865078,38.31,71508.14,12.2,0.80613,0.00015,12.84255]
[1780338870113,38.31,71514.05,12.2,0.80703,0.00015,12.80711]
[1780338871120,38.31,71522.0,12.2,0.80829,0.00015,12.75435]
[1780338873088,38.31,71525.19,12.2,0.80877,0.00015,12.73543]
[1780338874140,38.31,71526.6,12.2,0.80898,0.00015,12.72709]
[1780338875148,38.31,71530.25,12.2,0.80953,0.00015,12.70524]
[1780338876155,38.31,71532.07,12.2,0.8098,0.00015,12.69446]
[1780338881190,38.32,71530.49,12.2,0.80954,0.00015,12.70481]
[1780338882197,38.32,71528.49,12.2,0.80924,0.00015,12.71694]
[1780338887232,38.32,71528.34,12.2,0.80921,0.00015,12.71806]
[1780338888239,38.32,71529.53,12.2,0.80939,0.00015,12.71092]
[1780338890991,38.32,71531.16,12.2,0.80963,0.00015,12.70124]
[1780338894281,38.32,71534.04,12.2,0.81006,0.00015,12.68402]
[1780338896295,38.32,71535.7,12.2,0.81031,0.00015,12.67416]
[1780338898309,38.32,71537.43,12.2,0.81057,0.00015,12.6639]
[1780338899316,38.32,71538.84,12.2,0.81078,0.00015,12.65548]
[1780338901330,38.32,71537.78,12.2,0.81061,0.00015,12.66212]
[1780338903344,38.32,71538.92,12.2,0.81078,0.00015,12.65545]
[1780338908379,38.33,71539.66,12.2,0.81088,0.00015,12.65159]
[1780338913414,38.33,71540.81,12.2,0.81104,0.00015,12.64524]
[1780338916435,38.33,71542.23,12.2,0.81124,0.00015,12.63704]
[1780338918891,38.33,71542.47,12.2,0.81127,0.00015,12.63572]
[1780338918984,38.33,71546.81,12.2,0.81192,0.00015,12.60973]
[1780338919456,38.33,71554.04,12.2,0.81301,0.00015,12.56596]
[1780338920466,38.33,71557.1,12.2,0.81346,0.00015,12.54746]
[1780338921473,38.33,71558.65,12.2,0.81369,0.00015,12.53816]
[1780338923822,38.33,71558.26,12.2,0.81363,0.00015,12.54064]
[1780338925501,38.33,71566.31,12.2,0.81483,0.00015,12.4922]
[1780338926508,38.33,71568.65,12.2,0.81517,0.00015,12.47813]
[1780338928522,38.34,71569.01,12.2,0.81522,0.00015,12.47634]
[1780338929856,38.34,71569.01,12.2,0.81522,0.00015,12.47634]
[1780338933557,38.34,71564.37,12.2,0.81455,0.00015,12.50057]
[1780338934564,38.34,71561.08,12.2,0.81405,0.00015,12.5209]
[1780338935895,38.34,71559.22,12.2,0.81377,0.00015,12.53232]
[1780338940606,38.34,71556.57,12.2,0.81336,0.00015,12.549]
[1780338941612,38.34,71554.26,12.2,0.81301,0.00015,12.56299]
[1780338942620,38.34,71550.55,12.2,0.81245,0.00015,12.58563]
[1780338943780,38.34,71550.55,12.2,0.81245,0.00015,12.58563]
[1780338944634,38.35,71542.32,12.2,0.81121,0.00015,12.6355]
[1780338947655,38.35,71539.66,12.2,0.81081,0.00015,12.65154]
[1780338951684,38.34,71537.65,12.2,0.81051,0.00015,12.66358]
[1780338952691,38.34,71534.32,12.2,0.81001,0.00015,12.68365]
[1780338957726,38.34,71534.26,12.2,0.81001,0.00015,12.68367]
[1780338962760,38.34,71524.57,12.2,0.80854,0.00015,12.74176]
[1780338963768,38.34,71516.87,12.2,0.80737,0.00015,12.78826]
[1780338968803,38.34,71516.41,12.2,0.80729,0.00015,12.7914]
[1780338973838,38.35,71516.32,12.2,0.80726,0.00015,12.7923]
[1780338978874,38.35,71517.24,12.2,0.8074,0.00015,12.78715]
[1780338983908,38.35,71517.13,12.2,0.80737,0.00015,12.78821]
[1780338984916,38.35,71515.78,12.2,0.80716,0.00015,12.79642]
[1780338986930,38.35,71521.51,12.2,0.80803,0.00015,12.76209]
[1780338987937,38.35,71525.18,12.2,0.80859,0.00015,12.74011]
[1780338990958,38.35,71526.42,12.2,0.80876,0.00015,12.7331]
[1780338991965,38.35,71523.99,12.2,0.80844,0.00015,12.74297]
[1780338992972,38.35,71522.68,12.2,0.80824,0.00015,12.751]
[1780338994986,38.35,71525.05,12.2,0.80859,0.00015,12.737]
[1780338997000,38.36,71529.79,12.2,0.8093,0.00015,12.70875]
[1780338998007,38.36,71532.17,12.2,0.80966,0.00015,12.69457]
[1780338999014,38.36,71534.01,12.2,0.80994,0.00015,12.68352]
[1780339004049,38.36,71539.58,12.2,0.81077,0.00015,12.65019]
[1780339005056,38.36,71542.31,12.2,0.81118,0.00015,12.6338]
[1780339010091,38.36,71542.63,12.2,0.81122,0.00015,12.63234]
[1780339011098,38.36,71544.17,12.2,0.81145,0.00015,12.62304]
[1780339012105,38.36,71545.67,12.2,0.81168,0.00015,12.614]
[1780339017140,38.36,71544.71,12.2,0.81153,0.00015,12.61995]
[1780339018147,38.36,71543.11,12.2,0.81129,0.00015,12.62965]
[1780339019155,38.36,71541.3,12.2,0.81101,0.00015,12.64059]
[1780339024193,38.36,71539.52,12.2,0.81075,0.00015,12.65132]
[1780339026207,38.36,71543.26,12.2,0.81131,0.00015,12.62871]
[1780339027214,38.36,71546.58,12.2,0.81181,0.00015,12.60866]
[1780339030235,38.36,71545.59,12.2,0.81166,0.00015,12.61478]
[1780339036277,38.36,71544.98,12.2,0.81156,0.00015,12.6187]
[1780339037284,38.36,71543.93,12.2,0.8114,0.00015,12.62508]
[1780339042318,38.36,71543.9,12.2,0.81139,0.00015,12.62541]
[1780339044334,38.36,71545.42,12.2,0.81162,0.00015,12.61629]
[1780339046347,38.36,71544.29,12.2,0.81145,0.00015,12.6232]
[1780339051383,38.36,71537.13,12.2,0.81042,0.00015,12.66167]
[1780339052390,38.36,71526.95,12.2,0.80887,0.00015,12.72304]
[1780339053397,38.36,71522.51,12.2,0.8082,0.00015,12.74969]
[1780339058432,38.36,71521.8,12.2,0.80811,0.00015,12.7533]
[1780339061453,38.36,71524.39,12.2,0.80851,0.00015,12.7373]
[1780339066488,38.36,71525.09,12.2,0.80863,0.00015,12.73253]
[1780339067494,38.36,71527.55,12.2,0.80901,0.00015,12.71759]
[1780339068502,38.36,71523.74,12.2,0.80843,0.00015,12.74045]
[1780339069509,38.36,71521.83,12.2,0.80814,0.00015,12.75183]
[1780339074544,38.35,71520.64,12.2,0.80798,0.00015,12.7583]
[1780339076558,38.35,71518.24,12.2,0.80761,0.00015,12.77274]
[1780339077565,38.35,71514.83,12.2,0.80709,0.00015,12.79325]
[1780339081594,38.35,71513.44,12.2,0.80689,0.00015,12.80142]
[1780339084615,38.35,71511.54,12.2,0.8066,0.00015,12.81266]
[1780339089650,38.35,71510.15,12.2,0.8064,0.00015,12.82064]
[1780339092671,38.35,71513.16,12.2,0.80686,0.00015,12.80231]
[1780339093678,38.35,71514.85,12.2,0.80712,0.00015,12.79207]
[1780339096709,38.35,71508.8,12.2,0.8062,0.00015,12.8283]
[1780339098228,38.35,71508.8,12.2,0.8062,0.00015,12.8283]
[1780339098317,38.35,71501.05,12.2,0.80501,0.00015,12.87484]
[1780339098715,38.35,71497.88,12.2,0.80452,0.00015,12.89384]
[1780339103750,38.35,71497.47,12.2,0.80446,0.00015,12.89616]
[1780339106771,38.35,71495.82,12.2,0.80421,0.00015,12.906]
[1780339111585,38.35,71494.66,12.2,0.80403,0.00015,12.91281]
[1780339111632,38.35,71494.66,12.2,0.80403,0.00015,12.91281]
[1780339111806,38.35,71490.8,12.2,0.80349,0.00015,12.93101]
[1780339112813,38.35,71486.33,12.2,0.80279,0.00016,12.95779]
[1780339114878,38.35,71485.86,12.2,0.80272,0.00016,12.96063]
[1780339115174,38.35,71485.86,12.2,0.80272,0.00016,12.96063]
[1780339115192,38.35,71484.94,12.2,0.80258,0.00016,12.96616]
[1780339115834,38.35,71480.31,12.2,0.80186,0.00016,12.99386]
[1780339116841,38.35,71478.41,12.2,0.80156,0.00016,13.00519]
[1780339121885,38.35,71480.67,12.2,0.80192,0.00016,12.99154]
[1780339126920,38.35,71480.95,12.2,0.80196,0.00016,12.98977]
[1780339130607,38.35,71481.91,12.2,0.80211,0.00016,12.98399]
[1780339131955,38.35,71484.16,12.2,0.80246,0.00016,12.97052]
[1780339132962,38.35,71485.65,12.2,0.80269,0.00016,12.96162]
[1780339137997,38.35,71486.1,12.2,0.80276,0.00016,12.95904]
[1780339140016,38.35,71488.11,12.2,0.80307,0.00015,12.94705]
[1780339145047,38.35,71488.17,12.2,0.80308,0.00015,12.94687]
[1780339148068,38.35,71490.64,12.2,0.80346,0.00015,12.93218]
[1780339150082,38.35,71487.44,12.2,0.80296,0.00015,12.95143]
[1780339151089,38.35,71482.1,12.2,0.80213,0.00016,12.9834]
[1780339153103,38.35,71479.12,12.2,0.80167,0.00016,13.00117]
[1780339153670,38.35,71479.12,12.2,0.80167,0.00016,13.00117]
[1780339154110,38.35,71477.82,12.2,0.80147,0.00016,13.0089]
[1780339159145,38.35,71477.72,12.2,0.80146,0.00016,13.00926]
[1780339161169,38.35,71477.04,12.2,0.80135,0.00016,13.01327]
[1780339167201,38.35,71476.94,12.2,0.80134,0.00016,13.01355]
[1780339172236,38.34,71476.26,12.2,0.80129,0.00016,13.01249]
[1780339173296,38.34,71476.26,12.2,0.80129,0.00016,13.01249]
[1780339179052,38.34,71477.37,12.2,0.80147,0.00016,13.00561]
[1780339179287,38.34,71481.87,12.2,0.80217,0.00016,12.97881]
[1780339180294,38.34,71491.17,12.2,0.80361,0.00015,12.92314]
[1780339181301,38.34,71491.57,12.2,0.80367,0.00015,12.92082]
[1780339185329,38.35,71493.47,12.2,0.80396,0.00015,12.90974]
[1780339190365,38.35,71493.78,12.2,0.804,0.00015,12.90834]
[1780339192378,38.35,71492.37,12.2,0.80377,0.00015,12.91696]
[1780339197414,38.35,71492.56,12.2,0.80379,0.00015,12.91621]
[1780339201448,38.35,71495.06,12.2,0.80417,0.00015,12.90149]
[1780339202455,38.35,71499.14,12.2,0.8048,0.00015,12.87711]
[1780339203463,38.35,71501.29,12.2,0.80513,0.00015,12.86433]
[1780339207145,38.35,71502.27,12.2,0.80527,0.00015,12.85873]
[1780339207246,38.35,71502.62,12.2,0.80532,0.00015,12.85682]
[1780339208098,38.35,71502.62,12.2,0.80532,0.00015,12.85682]
[1780339208295,38.35,71502.62,12.2,0.80532,0.00015,12.85682]
[1780339208341,38.35,71505.35,12.2,0.80574,0.00015,12.84049]
[1780339208498,38.35,71514.85,12.2,0.8072,0.00015,12.78339]
[1780339209505,38.35,71516.6,12.2,0.80746,0.00015,12.77286]
[1780339214540,38.35,71517.3,12.2,0.80757,0.00015,12.76867]
[1780339218568,38.35,71525.48,12.2,0.80882,0.00015,12.71944]
[1780339219575,38.35,71526.75,12.2,0.80901,0.00015,12.71185]
[1780339224610,38.36,71525.9,12.2,0.80887,0.00015,12.71728]
[1780339228273,38.36,71525.68,12.2,0.80883,0.00015,12.71871]
[1780339231971,38.36,71524.74,12.2,0.80869,0.00015,12.72452]
[1780339238754,38.36,71525.17,12.2,0.8088,0.00015,12.7172]
[1780339238854,38.36,71528.03,12.2,0.80923,0.00015,12.69998]
[1780339239715,38.36,71531.04,12.2,0.80969,0.00015,12.68186]
[1780339244886,38.36,71530.33,12.2,0.80958,0.00015,12.68639]
[1780339244921,38.36,71530.33,12.2,0.80958,0.00015,12.68639]
[1780339245422,38.36,71528.45,12.2,0.80929,0.00015,12.69783]
[1780339245757,38.36,71523.67,12.2,0.80856,0.00015,12.72664]
[1780339249780,38.36,71524.16,12.2,0.80864,0.00015,12.72372]
[1780339250792,38.36,71519.56,12.2,0.80793,0.00015,12.75142]
[1780339253814,38.36,71520.62,12.2,0.8081,0.00015,12.74497]
[1780339259050,38.36,71520.21,12.2,0.80804,0.00015,12.74733]
[1780339259861,38.36,71524.79,12.2,0.80874,0.00015,12.71969]
[1780339262109,38.36,71525.47,12.2,0.80884,0.00015,12.71556]
[1780339262883,38.36,71517.21,12.2,0.80758,0.00015,12.76532]
[1780339265904,38.36,71523.55,12.2,0.80855,0.00015,12.72706]
[1780339266911,38.36,71525.91,12.2,0.80891,0.00015,12.71279]
[1780339271182,38.36,71526.22,12.2,0.80896,0.00015,12.71098]
[1780339277212,38.36,71526.13,12.2,0.80894,0.00015,12.71161]
[1780339277240,38.36,71524.39,12.2,0.80868,0.00015,12.72211]
[1780339280303,38.36,71524.57,12.2,0.8087,0.00015,12.72102]
[1780339285297,38.36,71524.53,12.2,0.8087,0.00015,12.72125]
[1780339286045,38.36,71530.71,12.2,0.80964,0.00015,12.68401]
[1780339287052,38.36,71533.82,12.2,0.81011,0.00015,12.66529]
[1780339288060,38.36,71532.59,12.2,0.80992,0.00015,12.67279]
[1780339289066,38.36,71529.85,12.2,0.8095,0.00015,12.68937]
[1780339289616,38.36,71529.85,12.2,0.8095,0.00015,12.68937]
[1780339294101,38.36,71528.66,12.2,0.80937,0.00015,12.6918]
[1780339295109,38.36,71526.46,12.2,0.80903,0.00015,12.70508]
[1780339296104,38.36,71526.46,12.2,0.80903,0.00015,12.70508]
[1780339296116,38.36,71524.45,12.2,0.80873,0.00015,12.7172]
[1780339297123,38.36,71521.17,12.2,0.80823,0.00015,12.73695]
[1780339298129,38.36,71519.9,12.2,0.80803,0.00015,12.74456]
[1780339299137,38.36,71517.39,12.2,0.80765,0.00015,12.75963]
[1780339304172,38.36,71516.96,12.2,0.80758,0.00015,12.76259]
[1780339309207,38.36,71516.54,12.2,0.8075,0.00015,12.76551]
[1780339311221,38.36,71512.55,12.2,0.80689,0.00015,12.78966]
[1780339312228,38.36,71507.98,12.2,0.80619,0.00015,12.81717]
[1780339313235,38.36,71505.02,12.2,0.80573,0.00015,12.83496]
[1780339315249,38.36,71503.83,12.2,0.80555,0.00015,12.84209]
[1780339317263,38.36,71505.7,12.2,0.80584,0.00015,12.83085]
[1780339322299,38.36,71504.77,12.2,0.80569,0.00015,12.83649]
[1780339326326,38.36,71506.22,12.2,0.80592,0.00015,12.82783]
[1780339327333,38.36,71504.96,12.2,0.80572,0.00015,12.83542]
[1780339328340,38.36,71503.32,12.2,0.80547,0.00015,12.84528]
[1780339332367,38.36,71505.15,12.2,0.80575,0.00015,12.83433]
[1780339335389,38.36,71507.19,12.2,0.80606,0.00015,12.82218]
[1780339338409,38.37,71508.47,12.2,0.80625,0.00015,12.81464]
[1780339343445,38.37,71508.2,12.2,0.8062,0.00015,12.81657]
[1780339344451,38.37,71506.55,12.2,0.80595,0.00015,12.82654]
[1780339345459,38.37,71507.63,12.2,0.80611,0.00015,12.8201]
[1780339350494,38.37,71507.9,12.2,0.80615,0.00015,12.81878]
[1780339354522,38.37,71506.02,12.2,0.8059,0.00015,12.82539]
[1780339355529,38.37,71504.56,12.2,0.80568,0.00015,12.83421]
[1780339360564,38.37,71504.02,12.2,0.80559,0.00015,12.83766]
[1780339367614,38.37,71503.96,12.2,0.80557,0.00015,12.83829]
[1780339368621,38.37,71496.11,12.2,0.80436,0.00015,12.8854]
[1780339369628,38.37,71491.08,12.2,0.80359,0.00015,12.91551]
[1780339375670,38.37,71490.86,12.2,0.80356,0.00015,12.91647]
[1780339380705,38.37,71490.27,12.2,0.80348,0.00015,12.91969]
[1780339385740,38.37,71489.9,12.2,0.80343,0.00015,12.92159]
[1780339389676,38.37,71489.74,12.2,0.80341,0.00015,12.92236]
[1780339391783,38.37,71487.71,12.2,0.8031,0.00015,12.93431]
[1780339396818,38.36,71487.23,12.2,0.80303,0.00016,12.9368]
[1780339399026,38.36,71483.98,12.2,0.80254,0.00016,12.95599]
[1780339399839,38.36,71482.45,12.2,0.8023,0.00016,12.96514]
[1780339403510,38.36,71480.48,12.2,0.802,0.00016,12.97657]
[1780339403867,38.36,71478.07,12.2,0.80163,0.00016,12.99096]
[1780339405802,38.36,71476.91,12.2,0.80145,0.00016,12.99786]
[1780339405883,38.36,71475.34,12.2,0.8012,0.00016,13.00723]
[1780339406889,38.36,71470.83,12.2,0.8005,0.00016,13.03411]
[1780339407896,38.36,71472.37,12.2,0.80074,0.00016,13.02489]
[1780339408902,38.36,71474.17,12.2,0.80102,0.00016,13.01407]
[1780339413938,38.36,71475.84,12.2,0.80134,0.00016,12.99891]
[1780339418973,38.36,71475.88,12.2,0.80135,0.00016,12.99851]
[1780339424010,38.36,71475.44,12.2,0.80129,0.00016,13.00097]
[1780339425016,38.36,71476.76,12.2,0.80149,0.00016,12.99305]
[1780339426023,38.36,71483.24,12.2,0.8025,0.00016,12.95429]
[1780339427030,38.36,71485.69,12.2,0.80288,0.00016,12.93961]
[1780339429044,38.36,71484.01,12.2,0.80262,0.00016,12.94973]
[1780339430051,38.36,71478.37,12.2,0.80174,0.00016,12.98349]
[1780339431058,38.36,71474.54,12.2,0.80115,0.00016,13.00638]
[1780339433072,38.36,71474.64,12.2,0.80116,0.00016,13.00568]
[1780339438107,38.36,71474.49,12.2,0.80113,0.00016,13.00687]
[1780339439116,38.36,71473.16,12.2,0.80092,0.00016,13.01489]
[1780339440123,38.36,71469.96,12.2,0.80042,0.00016,13.03398]
[1780339445158,38.36,71469.2,12.2,0.8003,0.00016,13.03882]
[1780339446165,38.36,71464.15,12.2,0.7995,0.00016,13.06896]
[1780339447172,38.36,71457.85,12.2,0.79852,0.00016,13.10646]
[1780339448132,38.36,71457.85,12.2,0.79852,0.00016,13.10646]
[1780339449257,38.36,71458.1,12.2,0.79856,0.00016,13.10494]
[1780339451092,38.36,71457.63,12.2,0.79848,0.00016,13.10766]
[1780339451150,38.36,71457.63,12.2,0.79848,0.00016,13.10766]
[1780339452239,38.36,71458.6,12.2,0.79864,0.00016,13.10185]
[1780339452287,38.36,71470.5,12.2,0.8005,0.00016,13.03095]
[1780339453090,38.36,71470.5,12.2,0.8005,0.00016,13.03095]
[1780339453224,38.36,71472.77,12.2,0.80086,0.00016,13.01733]
[1780339454231,38.36,71471.22,12.2,0.80062,0.00016,13.02652]
[1780339456246,38.36,71469.81,12.2,0.8004,0.00016,13.03478]
[1780339460274,38.36,71464.15,12.2,0.79952,0.00016,13.06818]
[1780339461281,38.36,71459.98,12.2,0.79887,0.00016,13.09301]
[1780339461827,38.36,71459.98,12.2,0.79887,0.00016,13.09301]
[1780339464302,38.36,71458.23,12.2,0.7986,0.00016,13.10333]
[1780339468330,38.36,71456.34,12.2,0.7983,0.00016,13.11441]
[1780339470345,38.36,71454.58,12.2,0.79803,0.00016,13.12476]
[1780339471275,38.36,71454.58,12.2,0.79803,0.00016,13.12476]
[1780339471352,38.36,71450.38,12.2,0.79742,0.00016,13.14473]
[1780339473726,38.36,71449.57,12.2,0.79729,0.00016,13.14957]
[1780339473751,38.36,71449.2,12.2,0.79723,0.00016,13.15179]
[1780339479408,38.35,71446.23,12.2,0.79678,0.00016,13.16877]
[1780339482429,38.35,71447.64,12.2,0.79701,0.00016,13.16002]
[1780339484443,38.35,71444.72,12.2,0.79656,0.00016,13.17711]
[1780339485450,38.35,71440.74,12.2,0.79593,0.00016,13.20057]
[1780339490484,38.35,71440.58,12.2,0.79593,0.00016,13.20068]
[1780339491579,38.35,71440.58,12.2,0.79593,0.00016,13.20068]
[1780339491674,38.35,71440.69,12.2,0.79595,0.00016,13.19986]
[1780339492374,38.35,71440.69,12.2,0.79595,0.00016,13.19986]
[1780339492508,38.35,71426.18,12.2,0.79364,0.00016,13.28568]
[1780339493724,38.35,71426.18,12.2,0.79364,0.00016,13.28568]
[1780339493514,38.34,71425.0,12.2,0.79345,0.00016,13.2925]
[1780339495664,38.34,71425.44,12.2,0.79353,0.00016,13.28975]
[1780339495764,38.34,71428.84,12.2,0.79407,0.00016,13.26963]
[1780339496536,38.34,71420.7,12.2,0.79277,0.00016,13.31769]
[1780339497993,38.34,71419.57,12.2,0.79259,0.00016,13.32429]
[1780339498550,38.34,71417.39,12.2,0.79225,0.00016,13.33707]
[1780339499120,38.34,71417.39,12.2,0.79225,0.00016,13.33707]
[1780339500564,38.34,71414.12,12.2,0.79173,0.00016,13.35615]
[1780339501570,38.34,71406.77,12.2,0.79055,0.00016,13.39929]
[1780339503585,38.34,71408.92,12.2,0.7909,0.00016,13.38631]
[1780339504592,38.34,71410.64,12.2,0.79118,0.00016,13.37604]
[1780339508620,38.34,71412.19,12.2,0.79145,0.00016,13.36638]
[1780339512649,38.34,71414.2,12.2,0.79178,0.00016,13.35407]
[1780339515669,38.33,71411.89,12.2,0.79142,0.00016,13.36734]
[1780339519696,38.33,71410.4,12.2,0.79119,0.00016,13.37562]
[1780339524732,38.33,71408.29,12.2,0.79087,0.00016,13.38736]
[1780339528494,38.33,71407.97,12.2,0.79083,0.00016,13.38879]
[1780339528760,38.33,71408.56,12.2,0.79093,0.00016,13.38517]
[1780339530774,38.32,71397.85,12.2,0.78921,0.00016,13.44783]
[1780339531780,38.32,71386.88,12.2,0.78748,0.00016,13.50705]
[1780339531811,38.32,71386.88,12.2,0.78748,0.00016,13.50705]
[1780339531838,38.32,71386.88,12.2,0.78748,0.00016,13.50705]
[1780339532789,38.32,71386.94,12.2,0.7875,0.00016,13.50653]
[1780339533715,38.32,71386.94,12.2,0.7875,0.00016,13.50653]
[1780339533799,38.32,71384.72,12.2,0.78714,0.00016,13.51946]
[1780339534150,38.32,71384.72,12.2,0.78714,0.00016,13.51946]
[1780339534805,38.32,71375.02,12.2,0.78556,0.00016,13.57604]
[1780339535508,38.32,71375.02,12.2,0.78556,0.00016,13.57604]
[1780339535639,38.32,71375.02,12.2,0.78556,0.00016,13.57604]
[1780339535719,38.32,71375.02,12.2,0.78556,0.00016,13.5759]
[1780339536644,38.32,71375.02,12.2,0.78556,0.00016,13.5759]
[1780339536714,38.32,71369.46,12.2,0.78465,0.00016,13.60813]
[1780339536881,38.32,71369.46,12.2,0.78465,0.00016,13.60813]
[1780339537681,38.32,71350.28,12.2,0.7815,0.00017,13.71919]
[1780339537828,38.32,71347.18,12.2,0.78099,0.00017,13.73713]
[1780339539755,38.32,71347.18,12.2,0.78099,0.00017,13.73713]
[1780339539803,38.32,71349.28,12.2,0.78135,0.00017,13.72467]
[1780339539842,38.32,71356.94,12.2,0.78261,0.00016,13.68028]
[1780339540849,38.32,71361.49,12.2,0.78336,0.00016,13.65371]
[1780339542863,38.32,71359.53,12.2,0.78305,0.00016,13.66488]
[1780339544101,38.32,71361.38,12.2,0.78336,0.00016,13.65401]
[1780339547898,38.31,71359.1,12.2,0.78299,0.00016,13.6668]
[1780339549504,38.31,71359.1,12.2,0.78299,0.00016,13.6668]
[1780339549912,38.31,71353.32,12.2,0.78205,0.00017,13.70009]
[1780339551731,38.31,71353.32,12.2,0.78205,0.00017,13.70009]
[1780339552061,38.31,71353.32,12.2,0.78205,0.00017,13.70009]
[1780339552097,38.31,71352.71,12.2,0.78195,0.00017,13.70329]
[1780339554948,38.31,71355.08,12.2,0.78235,0.00017,13.68939]
[1780339556962,38.31,71353.34,12.2,0.78206,0.00017,13.6994]
[1780339558012,38.31,71353.34,12.2,0.78206,0.00017,13.6994]
[1780339558976,38.31,71346.94,12.2,0.78101,0.00017,13.73638]
[1780339559985,38.31,71342.98,12.2,0.78035,0.00017,13.75919]
[1780339560993,38.31,71341.49,12.2,0.78011,0.00017,13.76769]
[1780339563006,38.31,71345.99,12.2,0.78086,0.00017,13.74144]
[1780339565023,38.31,71349.65,12.2,0.78147,0.00017,13.72008]
[1780339570058,38.3,71350.43,12.2,0.78161,0.00017,13.7153]
[1780339571064,38.3,71347.67,12.2,0.78115,0.00017,13.73123]
[1780339572072,38.3,71345.71,12.2,0.78083,0.00017,13.74253]
[1780339577107,38.3,71346.31,12.2,0.78094,0.00017,13.73867]
[1780339579121,38.3,71349.25,12.2,0.78143,0.00017,13.72152]
[1780339580135,38.3,71351.41,12.2,0.78179,0.00017,13.70894]
[1780339581140,38.3,71355.99,12.2,0.78255,0.00017,13.68222]
[1780339584420,38.3,71356.64,12.2,0.78267,0.00017,13.6782]
[1780339585169,38.3,71360.73,12.2,0.78335,0.00016,13.65423]
[1780339586175,38.3,71362.37,12.2,0.78362,0.00016,13.64459]
[1780339590203,38.3,71364.47,12.2,0.78397,0.00016,13.63211]
[1780339591210,38.3,71365.83,12.2,0.78425,0.00016,13.61926]
[1780339592442,38.3,71365.83,12.2,0.78425,0.00016,13.61926]
[1780339593224,38.3,71359.01,12.2,0.78313,0.00016,13.65886]
[1780339594231,38.3,71357.69,12.2,0.78291,0.00016,13.66649]
[1780339599266,38.29,71357.12,12.2,0.78283,0.00017,13.66926]
[1780339604493,38.29,71356.91,12.2,0.78281,0.00017,13.67012]
[1780339609046,38.29,71357.28,12.2,0.78288,0.00017,13.66759]
[1780339611350,38.29,71349.6,12.2,0.78162,0.00017,13.71178]
[1780339612356,38.29,71346.66,12.2,0.78113,0.00017,13.72877]
[1780339614371,38.29,71341.13,12.2,0.78022,0.00017,13.76066]
[1780339615378,38.29,71337.78,12.2,0.77966,0.00017,13.77992]
[1780339616385,38.29,71333.76,12.2,0.779,0.00017,13.80301]
[1780339618399,38.29,71332.11,12.2,0.77873,0.00017,13.81224]
[1780339620414,38.28,71330.58,12.2,0.77848,0.00017,13.82075]
[1780339624443,38.28,71329.03,12.2,0.77824,0.00017,13.82902]
[1780339625450,38.28,71335.0,12.2,0.77924,0.00017,13.79442]
[1780339626832,38.28,71338.14,12.2,0.77977,0.00017,13.77616]
[1780339628471,38.28,71346.13,12.2,0.7811,0.00017,13.72972]
[1780339629478,38.28,71351.52,12.2,0.782,0.00017,13.69831]
[1780339630485,38.28,71356.54,12.2,0.78283,0.00017,13.66903]
[1780339633797,38.28,71356.23,12.2,0.78279,0.00017,13.67064]
[1780339633805,38.28,71364.58,12.2,0.78417,0.00016,13.62197]
[1780339634513,38.27,71366.67,12.2,0.78451,0.00016,13.60968]
[1780339635520,38.27,71368.37,12.2,0.7848,0.00016,13.59967]
[1780339637534,38.27,71369.89,12.2,0.78505,0.00016,13.59078]
[1780339640555,38.27,71368.56,12.2,0.78483,0.00016,13.59852]
[1780339645590,38.27,71370.24,12.2,0.7851,0.00016,13.58865]
[1780339646597,38.27,71372.72,12.2,0.78551,0.00016,13.5741]
[1780339648611,38.27,71379.44,12.2,0.78662,0.00016,13.53468]
[1780339649150,38.27,71379.44,12.2,0.78662,0.00016,13.53468]
[1780339649253,38.27,71379.44,12.2,0.78662,0.00016,13.53468]
[1780339649553,38.27,71379.44,12.2,0.78662,0.00016,13.53468]
[1780339649619,38.27,71384.81,12.2,0.78749,0.00016,13.50322]
[1780339650277,38.27,71384.81,12.2,0.78749,0.00016,13.50322]
[1780339650481,38.27,71384.81,12.2,0.78749,0.00016,13.50322]
[1780339650626,38.27,71388.27,12.2,0.78806,0.00016,13.48295]
[1780339651725,38.27,71388.27,12.2,0.78806,0.00016,13.48295]
[1780339651856,38.27,71388.27,12.2,0.78806,0.00016,13.48295]
[1780339651877,38.27,71390.04,12.2,0.78839,0.00016,13.46772]
[1780339652324,38.27,71390.04,12.2,0.78839,0.00016,13.46772]
[1780339652640,38.27,71397.67,12.2,0.78963,0.00016,13.42292]
[1780339653647,38.27,71401.48,12.2,0.79025,0.00016,13.40058]
[1780339654654,38.27,71402.59,12.2,0.79042,0.00016,13.39416]
[1780339656667,38.28,71403.77,12.2,0.79061,0.00016,13.38744]
[1780339659689,38.28,71402.7,12.2,0.79043,0.00016,13.39399]
[1780339664724,38.28,71402.68,12.2,0.79043,0.00016,13.39407]
[1780339665601,38.28,71402.68,12.2,0.79043,0.00016,13.39407]
[1780339665730,38.28,71402.68,12.2,0.79043,0.00016,13.39407]
[1780339665731,38.28,71403.87,12.2,0.79062,0.00016,13.38705]
[1780339666738,38.28,71406.16,12.2,0.79099,0.00016,13.37355]
[1780339671537,38.28,71406.42,12.2,0.79103,0.00016,13.37199]
[1780339671773,38.28,71399.78,12.2,0.78996,0.00016,13.41109]
[1780339672779,38.28,71396.97,12.2,0.7895,0.00016,13.42758]
[1780339677815,38.27,71396.01,12.2,0.78935,0.00016,13.43297]
[1780339682850,38.27,71395.62,12.2,0.7893,0.00016,13.43501]
[1780339684567,38.27,71395.62,12.2,0.7893,0.00016,13.43501]
[1780339684864,38.27,71391.4,12.2,0.78862,0.00016,13.4597]
[1780339685871,38.27,71386.64,12.2,0.78784,0.00016,13.48755]
[1780339690751,38.27,71386.23,12.2,0.78779,0.00016,13.48961]
[1780339690907,38.27,71390.19,12.2,0.78843,0.00016,13.46638]
[1780339695942,38.27,71391.34,12.2,0.78862,0.00016,13.45935]
[1780339700977,38.27,71391.52,12.2,0.78866,0.00016,13.45791]
[1780339703998,38.27,71389.73,12.2,0.78838,0.00016,13.46819]
[1780339707019,38.27,71391.07,12.2,0.78859,0.00016,13.46041]
[1780339708260,38.27,71391.07,12.2,0.78859,0.00016,13.46041]
[1780339710005,38.27,71390.95,12.2,0.78857,0.00016,13.46119]
[1780339710040,38.27,71393.42,12.2,0.78897,0.00016,13.44672]
[1780339711047,38.27,71395.18,12.2,0.78931,0.00016,13.43154]
[1780339715075,38.27,71398.79,12.2,0.78988,0.00016,13.41062]
[1780339719103,38.27,71403.93,12.2,0.79071,0.00016,13.38075]
[1780339720110,38.27,71408.07,12.2,0.79138,0.00016,13.35629]
[1780339722250,38.27,71407.74,12.2,0.79132,0.00016,13.35821]
[1780339722351,38.27,71407.74,12.2,0.79132,0.00016,13.35821]
[1780339722452,38.27,71408.29,12.2,0.79141,0.00016,13.35499]
[1780339723131,38.27,71410.06,12.2,0.7917,0.00016,13.34454]
[1780339728543,38.27,71409.4,12.2,0.79159,0.00016,13.3486]
[1780339729173,38.27,71392.23,12.2,0.7888,0.00016,13.44983]
[1780339730180,38.27,71383.03,12.2,0.7873,0.00016,13.50384]
[1780339731187,38.27,71384.37,12.2,0.78752,0.00016,13.49596]
[1780339732730,38.27,71386.16,12.2,0.78782,0.00016,13.4854]
[1780339735215,38.27,71384.27,12.2,0.78751,0.00016,13.49642]
[1780339740249,38.27,71384.98,12.2,0.78763,0.00016,13.49206]
[1780339744279,38.27,71383.23,12.2,0.78735,0.00016,13.50214]
[1780339745287,38.27,71393.27,12.2,0.78899,0.00016,13.44318]
[1780339746295,38.27,71395.81,12.2,0.7894,0.00016,13.4282]
[1780339747306,38.27,71396.53,12.2,0.78952,0.00016,13.42398]
[1780339751335,38.27,71393.37,12.2,0.78901,0.00016,13.44248]
[1780339752342,38.27,71391.84,12.2,0.78876,0.00016,13.45139]
[1780339757377,38.27,71390.32,12.2,0.78851,0.00016,13.46035]
[1780339759391,38.27,71387.93,12.2,0.78812,0.00016,13.47437]
[1780339760398,38.27,71386.09,12.2,0.78782,0.00016,13.48515]
[1780339761405,38.27,71382.65,12.2,0.78726,0.00016,13.50529]
[1780339762694,38.27,71382.65,12.2,0.78726,0.00016,13.50529]
[1780339762700,38.27,71379.23,12.2,0.78671,0.00016,13.52521]
[1780339763419,38.27,71376.91,12.2,0.78633,0.00016,13.53879]
[1780339765433,38.27,71375.37,12.2,0.78608,0.00016,13.5476]
[1780339770833,38.26,71375.23,12.2,0.78607,0.00016,13.54785]
[1780339771791,38.26,71375.25,12.2,0.78608,0.00016,13.54762]
[1780339771890,38.26,71372.96,12.2,0.78576,0.00016,13.55601]
[1780339772482,38.26,71369.89,12.2,0.78526,0.00016,13.57382]
[1780339773489,38.26,71366.67,12.2,0.78473,0.00016,13.59246]
[1780339776510,38.26,71362.94,12.2,0.78413,0.00016,13.6137]
[1780339781545,38.26,71362.71,12.2,0.78412,0.00016,13.61428]
[1780339786560,38.25,71362.71,12.2,0.78413,0.00016,13.61389]
[1780339786767,38.25,71362.71,12.2,0.78413,0.00016,13.61389]
[1780339787041,38.25,71362.71,12.2,0.78413,0.00016,13.61389]
[1780339787062,38.25,71359.61,12.2,0.78362,0.00016,13.63185]
[1780339787329,38.25,71359.61,12.2,0.78362,0.00016,13.63185]
[1780339787590,38.25,71355.29,12.2,0.78291,0.00017,13.65691]
[1780339788737,38.25,71355.29,12.2,0.78291,0.00017,13.65691]
[1780339788811,38.25,71355.08,12.2,0.78288,0.00017,13.65802]
[1780339792078,38.25,71355.13,12.2,0.78289,0.00017,13.65752]
[1780339792205,38.25,71355.13,12.2,0.78289,0.00017,13.65752]
[1780339792625,38.25,71344.35,12.2,0.78111,0.00017,13.7199]
[1780339793631,38.25,71342.39,12.2,0.78079,0.00017,13.73108]
[1780339798667,38.25,71344.34,12.2,0.78114,0.00017,13.71887]
[1780339801688,38.24,71345.87,12.2,0.78141,0.00017,13.70953]
[1780339805533,38.24,71346.41,12.2,0.78151,0.00017,13.70595]
[1780339810754,38.24,71346.41,12.2,0.78153,0.00017,13.70514]
[1780339813775,38.24,71347.89,12.2,0.78179,0.00017,13.69616]
[1780339820823,38.23,71347.46,12.2,0.78174,0.00017,13.69785]
[1780339823832,38.23,71347.78,12.2,0.7818,0.00017,13.69576]
[1780339828880,38.23,71347.46,12.2,0.78176,0.00017,13.69695]
[1780339833915,38.23,71347.71,12.2,0.78187,0.00017,13.69008]
[1780339835167,38.22,71348.09,12.2,0.78193,0.00017,13.68776]
[1780339835929,38.22,71341.12,12.2,0.78078,0.00017,13.7281]
[1780339837943,38.22,71348.81,12.2,0.78207,0.00017,13.68315]
[1780339838950,38.22,71350.78,12.2,0.7824,0.00017,13.6716]
[1780339841537,38.22,71351.37,12.2,0.7825,0.00017,13.668]
[1780339841970,38.22,71354.82,12.2,0.78307,0.00017,13.64783]
[1780339843145,38.22,71356.19,12.2,0.7833,0.00017,13.63979]
[1780339844064,38.22,71356.19,12.2,0.7833,0.00017,13.63979]
[1780339844131,38.22,71367.7,12.2,0.7852,0.00016,13.57255]
[1780339844594,38.22,71367.7,12.2,0.7852,0.00016,13.57255]
[1780339844992,38.22,71373.26,12.2,0.78612,0.00016,13.53983]
[1780339848016,38.22,71377.32,12.2,0.7868,0.00016,13.51556]
[1780339849022,38.22,71378.75,12.2,0.78703,0.00016,13.50704]
[1780339850030,38.22,71380.64,12.2,0.78735,0.00016,13.49582]
[1780339851036,38.22,71384.71,12.2,0.78801,0.00016,13.47181]
[1780339852044,38.22,71380.64,12.2,0.78735,0.00016,13.49562]
[1780339853051,38.22,71377.07,12.2,0.78677,0.00016,13.51655]
[1780339853560,38.22,71377.07,12.2,0.78677,0.00016,13.51655]
[1780339854094,38.22,71377.07,12.2,0.78677,0.00016,13.51655]
[1780339854058,38.22,71369.18,12.2,0.78547,0.00016,13.56272]
[1780339854466,38.22,71369.18,12.2,0.78547,0.00016,13.56272]
[1780339854517,38.22,71369.18,12.2,0.78547,0.00016,13.56272]
[1780339855065,38.22,71364.48,12.2,0.7847,0.00016,13.59022]
[1780339859093,38.22,71365.86,12.2,0.78493,0.00016,13.58214]
[1780339860100,38.22,71364.38,12.2,0.78468,0.00016,13.59078]
[1780339865135,38.21,71365.38,12.2,0.78487,0.00016,13.58433]
[1780339867149,38.21,71367.04,12.2,0.78515,0.00016,13.57439]
[1780339868156,38.21,71369.15,12.2,0.78549,0.00016,13.56195]
[1780339871130,38.21,71369.68,12.2,0.78558,0.00016,13.55876]
[1780339871177,38.21,71366.64,12.2,0.78509,0.00016,13.57636]
[1780339872184,38.21,71364.95,12.2,0.78481,0.00016,13.58613]
[1780339873630,38.21,71364.95,12.2,0.78481,0.00016,13.58613]
[1780339873676,38.21,71362.57,12.2,0.78443,0.00016,13.59977]
[1780339874222,38.21,71359.09,12.2,0.78386,0.00017,13.62008]
[1780339875229,38.21,71363.67,12.2,0.78461,0.00016,13.59318]
[1780339876236,38.21,71366.34,12.2,0.78506,0.00016,13.57745]
[1780339877243,38.21,71364.05,12.2,0.78468,0.00016,13.59072]
[1780339878250,38.21,71360.79,12.2,0.78415,0.00016,13.60963]
[1780339879257,38.2,71362.26,12.2,0.7844,0.00016,13.60089]
[1780339880265,38.2,71351.88,12.2,0.78269,0.00017,13.66127]
[1780339881271,38.2,71350.6,12.2,0.78248,0.00017,13.66851]
[1780339883285,38.2,71345.73,12.2,0.78168,0.00017,13.69641]
[1780339884292,38.2,71343.28,12.2,0.78128,0.00017,13.7104]
[1780339887090,38.2,71342.73,12.2,0.7812,0.00017,13.71345]
[1780339888114,38.2,71342.73,12.2,0.7812,0.00017,13.71316]
[1780339888148,38.2,71334.7,12.2,0.77987,0.00017,13.75953]
[1780339888296,38.2,71334.7,12.2,0.77987,0.00017,13.75953]
[1780339889755,38.2,71334.67,12.2,0.77987,0.00017,13.7597]
[1780339890636,38.2,71334.76,12.2,0.77988,0.00017,13.7592]
[1780339891175,38.2,71329.46,12.2,0.77905,0.00017,13.78497]
[1780339891350,38.2,71331.39,12.2,0.77937,0.00017,13.77381]
[1780339892624,38.2,71331.39,12.2,0.77937,0.00017,13.77381]
[1780339893363,38.2,71325.7,12.2,0.77842,0.00017,13.80668]
[1780339895378,38.2,71320.79,12.2,0.7776,0.00017,13.83485]
[1780339896723,38.2,71320.79,12.2,0.7776,0.00017,13.83485]
[1780339898202,38.19,71319.55,12.2,0.7774,0.00017,13.84162]
[1780339897392,38.19,71316.54,12.2,0.77689,0.00017,13.85896]
[1780339898219,38.19,71316.54,12.2,0.77689,0.00017,13.85896]
[1780339898399,38.19,71314.79,12.2,0.7766,0.00017,13.86892]
[1780339900121,38.19,71314.79,12.2,0.7766,0.00017,13.86892]
[1780339900213,38.19,71314.96,12.2,0.77664,0.00017,13.8677]
[1780339901067,38.19,71314.96,12.2,0.77664,0.00017,13.8677]
[1780339901167,38.19,71314.79,12.2,0.77661,0.00017,13.86855]
[1780339901556,38.19,71314.79,12.2,0.77661,0.00017,13.86855]
[1780339901694,38.19,71314.79,12.2,0.77661,0.00017,13.86855]
[1780339901725,38.19,71321.49,12.2,0.77774,0.00017,13.82982]
[1780339902433,38.19,71330.29,12.2,0.77922,0.00017,13.77898]
[1780339903925,38.19,71330.29,12.2,0.77922,0.00017,13.77898]
[1780339904005,38.19,71340.81,12.2,0.78098,0.00017,13.71781]
[1780339904447,38.19,71348.53,12.2,0.78226,0.00017,13.67294]
[1780339905485,38.19,71348.53,12.2,0.78226,0.00017,13.67294]
[1780339905577,38.19,71359.8,12.2,0.78413,0.00017,13.6072]
[1780339906460,38.19,71363.88,12.2,0.7848,0.00016,13.58337]
[1780339907468,38.19,71364.88,12.2,0.78496,0.00016,13.5776]
[1780339911709,38.19,71365.0,12.2,0.78498,0.00016,13.57692]
[1780339911754,38.19,71364.77,12.2,0.78494,0.00016,13.57828]
[1780339912503,38.19,71367.04,12.2,0.78532,0.00016,13.565]
[1780339915710,38.19,71367.2,12.2,0.78534,0.00016,13.5641]
[1780339916531,38.19,71359.33,12.2,0.78405,0.00017,13.61014]
[1780339917487,38.19,71359.33,12.2,0.78405,0.00017,13.61014]
[1780339918545,38.19,71362.31,12.2,0.78454,0.00016,13.59273]
[1780339923580,38.19,71363.72,12.2,0.78477,0.00016,13.58444]
[1780339924819,38.19,71363.72,12.2,0.78477,0.00016,13.58444]
[1780339924889,38.19,71371.56,12.2,0.78606,0.00016,13.53856]
[1780339925594,38.19,71379.58,12.2,0.78737,0.00016,13.49152]
[1780339926601,38.19,71381.3,12.2,0.78765,0.00016,13.48146]
[1780339927608,38.19,71381.24,12.2,0.78764,0.00016,13.48202]
[1780339929871,38.19,71381.63,12.2,0.7877,0.00016,13.47984]
[1780339929931,38.19,71382.97,12.2,0.78792,0.00016,13.47196]
[1780339936009,38.19,71382.74,12.2,0.78788,0.00016,13.47332]
[1780339936101,38.19,71385.21,12.2,0.78829,0.00016,13.45868]
[1780339941707,38.19,71384.84,12.2,0.78823,0.00016,13.46086]
[1780339943729,38.19,71383.4,12.2,0.78799,0.00016,13.4694]
[1780339944734,38.19,71387.77,12.2,0.7887,0.00016,13.44376]
[1780339948093,38.19,71388.53,12.2,0.78883,0.00016,13.43917]
[1780339954074,38.19,71388.68,12.2,0.78892,0.00016,13.43286]
[1780339959839,38.19,71389.02,12.2,0.78899,0.00016,13.43027]
[1780339964874,38.18,71389.24,12.2,0.78903,0.00016,13.42857]
[1780339969909,38.18,71390.04,12.2,0.78918,0.00016,13.42348]
[1780339970916,38.18,71391.38,12.2,0.7894,0.00016,13.41552]
[1780339972373,38.18,71391.35,12.2,0.78939,0.00016,13.41564]
[1780339972735,38.18,71391.35,12.2,0.78939,0.00016,13.41564]
[1780339973012,38.18,71391.35,12.2,0.78939,0.00016,13.41564]
[1780339973035,38.18,71395.22,12.2,0.79002,0.00016,13.39277]
[1780339973938,38.18,71402.29,12.2,0.79117,0.00016,13.35099]
[1780339974945,38.18,71403.4,12.2,0.79135,0.00016,13.34445]
[1780339977966,38.18,71404.41,12.2,0.79151,0.00016,13.33858]
[1780339983001,38.18,71406.28,12.2,0.79181,0.00016,13.32739]
[1780339987291,38.18,71406.03,12.2,0.79178,0.00016,13.32869]
[1780339987302,38.18,71405.85,12.2,0.79175,0.00016,13.3297]
[1780339987446,38.18,71405.85,12.2,0.79175,0.00016,13.3297]
[1780339987966,38.18,71405.85,12.2,0.79175,0.00016,13.3297]
[1780339988046,38.18,71405.85,12.2,0.79175,0.00016,13.3297]
[1780339988120,38.18,71411.4,12.2,0.79265,0.00016,13.29678]
[1780339989043,38.18,71418.85,12.2,0.79385,0.00016,13.25258]
[1780339990057,38.18,71421.09,12.2,0.79421,0.00016,13.23919]
[1780339991225,38.18,71421.09,12.2,0.79421,0.00016,13.23919]
[1780339991064,38.18,71425.55,12.2,0.79493,0.00016,13.21261]
[1780339993972,38.18,71425.87,12.2,0.79498,0.00016,13.21062]
[1780339995092,38.18,71427.15,12.2,0.79519,0.00016,13.20293]
[1780339996099,38.18,71431.72,12.2,0.79592,0.00016,13.1757]
[1780339996366,38.18,71431.72,12.2,0.79592,0.00016,13.1757]
[1780339996802,38.18,71431.72,12.2,0.79592,0.00016,13.1757]
[1780339997106,38.18,71438.87,12.2,0.79706,0.00016,13.13309]
[1780339998113,38.18,71444.36,12.2,0.79793,0.00016,13.10038]
[1780339999120,38.18,71450.39,12.2,0.79888,0.00016,13.06445]
[1780340000128,38.18,71451.51,12.2,0.79905,0.00016,13.0579]
[1780340002833,38.18,71451.67,12.2,0.79907,0.00016,13.05725]
[1780340003150,38.18,71457.58,12.2,0.8,0.00016,13.02204]
[1780340004157,38.18,71462.09,12.2,0.80071,0.00016,12.99512]
[1780340006171,38.18,71463.34,12.2,0.8009,0.00016,12.98764]
[1780340011211,38.18,71462.66,12.2,0.80085,0.00016,12.9867]
[1780340012218,38.18,71464.84,12.2,0.80119,0.00016,12.9736]
[1780340014233,38.18,71465.72,12.2,0.80133,0.00016,12.96829]
[1780340017253,38.18,71467.2,12.2,0.80157,0.00016,12.95938]
[1780340022288,38.18,71467.76,12.2,0.80165,0.00016,12.956]
[1780340024302,38.18,71469.97,12.2,0.802,0.00016,12.94272]
[1780340025309,38.18,71471.1,12.2,0.80218,0.00016,12.93594]
[1780340029337,38.18,71470.42,12.2,0.80207,0.00016,12.94012]
[1780340031351,38.18,71471.11,12.2,0.80218,0.00016,12.93603]
[1780340037393,38.18,71471.25,12.2,0.80219,0.00016,12.93544]
[1780340041421,38.18,71468.04,12.2,0.80168,0.00016,12.95491]
[1780340042428,38.18,71460.9,12.2,0.80056,0.00016,12.99776]
[1780340043435,38.19,71458.97,12.2,0.80025,0.00016,13.00942]
[1780340045170,38.19,71458.97,12.2,0.80025,0.00016,13.00942]
[1780340045449,38.19,71454.11,12.2,0.79948,0.00016,13.0387]
[1780340046456,38.19,71452.94,12.2,0.7993,0.00016,13.04576]
[1780340047463,38.19,71450.64,12.2,0.79893,0.00016,13.05956]
[1780340048795,38.19,71450.64,12.2,0.79893,0.00016,13.05956]
[1780340054512,38.19,71450.26,12.2,0.79887,0.00016,13.06197]
[1780340055519,38.19,71451.36,12.2,0.79904,0.00016,13.05542]
[1780340056526,38.19,71452.83,12.2,0.79927,0.00016,13.04666]
[1780340057533,38.19,71453.94,12.2,0.79945,0.00016,13.04006]
[1780340062568,38.19,71454.28,12.2,0.7995,0.00016,13.03828]
[1780340067602,38.19,71454.44,12.2,0.79951,0.00016,13.0376]
[1780340073645,38.19,71453.52,12.2,0.79941,0.00016,13.0385]
[1780340075660,38.19,71455.34,12.2,0.7997,0.00016,13.02773]
[1780340080695,38.19,71455.2,12.2,0.79966,0.00016,13.02891]
[1780340081702,38.19,71456.46,12.2,0.79986,0.00016,13.02144]
[1780340082709,38.19,71460.57,12.2,0.80051,0.00016,12.9969]
[1780340083715,38.19,71462.23,12.2,0.80077,0.00016,12.98703]
[1780340088751,38.2,71462.46,12.2,0.80079,0.00016,12.98627]
[1780340094136,38.2,71462.13,12.2,0.80072,0.00016,12.98888]
[1780340099828,38.2,71462.66,12.2,0.80078,0.00016,12.98656]
[1780340102849,38.2,71463.51,12.2,0.8009,0.00016,12.98185]
[1780340107884,38.21,71463.51,12.2,0.80089,0.00016,12.98251]
[1780340112919,38.21,71463.47,12.2,0.80086,0.00016,12.98341]
[1780340117954,38.21,71463.39,12.2,0.80084,0.00016,12.98453]
[1780340122991,38.22,71463.01,12.2,0.80076,0.00016,12.98745]
[1780340128038,38.22,71463.34,12.2,0.8008,0.00016,12.98609]
[1780340129045,38.22,71458.47,12.2,0.80003,0.00016,13.01536]
[1780340131059,38.22,71443.96,12.2,0.79778,0.00016,13.09728]
[1780340132066,38.22,71431.37,12.2,0.79577,0.00016,13.17237]
[1780340133073,38.22,71429.86,12.2,0.79553,0.00016,13.18156]
[1780340138108,38.22,71429.19,12.2,0.7954,0.00016,13.18613]
[1780340139197,38.22,71429.19,12.2,0.7954,0.00016,13.18613]
[1780340139293,38.22,71419.38,12.2,0.79383,0.00016,13.24447]
[1780340140122,38.22,71415.71,12.2,0.79324,0.00016,13.26625]
[1780340143381,38.22,71414.87,12.2,0.7931,0.00016,13.27124]
[1780340144382,38.22,71415.04,12.2,0.79313,0.00016,13.27023]
[1780340144150,38.22,71419.34,12.2,0.79382,0.00016,13.24475]
[1780340145157,38.22,71423.94,12.2,0.79456,0.00016,13.2175]
[1780340146164,38.22,71425.23,12.2,0.79476,0.00016,13.2099]
[1780340151203,38.23,71425.36,12.2,0.79478,0.00016,13.20948]
[1780340156239,38.23,71426.31,12.2,0.79492,0.00016,13.20419]
[1780340156560,38.23,71426.31,12.2,0.79492,0.00016,13.20419]
[1780340162281,38.23,71428.02,12.2,0.79518,0.00016,13.19446]
[1780340165301,38.23,71429.77,12.2,0.79545,0.00016,13.1843]
[1780340167316,38.23,71428.34,12.2,0.79522,0.00016,13.19296]
[1780340172352,38.23,71429.11,12.2,0.79534,0.00016,13.18871]
[1780340177390,38.23,71430.9,12.2,0.79561,0.00016,13.17843]
[1780340178397,38.23,71433.58,12.2,0.79604,0.00016,13.16258]
[1780340180411,38.24,71434.61,12.2,0.7962,0.00016,13.15666]
[1780340182425,38.24,71435.83,12.2,0.79639,0.00016,13.14961]
[1780340184439,38.24,71437.64,12.2,0.79667,0.00016,13.13907]
[1780340187460,38.24,71439.1,12.2,0.7969,0.00016,13.13038]
[1780340192501,38.24,71438.19,12.2,0.7968,0.00016,13.13097]
[1780340197536,38.24,71438.79,12.2,0.7969,0.00016,13.12748]
[1780340198543,38.24,71441.84,12.2,0.79738,0.00016,13.10934]
[1780340199550,38.24,71434.09,12.2,0.79615,0.00016,13.15552]
[1780340200557,38.24,71438.61,12.2,0.79687,0.00016,13.12861]
[1780340201564,38.24,71439.99,12.2,0.79709,0.00016,13.12041]
[1780340205592,38.24,71441.08,12.2,0.79726,0.00016,13.11406]
[1780340207606,38.24,71448.83,12.2,0.79848,0.00016,13.06794]
[1780340212643,38.24,71436.82,12.2,0.79656,0.00016,13.13999]
[1780340213650,38.24,71434.31,12.2,0.79616,0.00016,13.15493]
[1780340215665,38.24,71432.7,12.2,0.79591,0.00016,13.16446]
[1780340216671,38.24,71430.7,12.2,0.79559,0.00016,13.17632]
[1780340217678,38.24,71431.99,12.2,0.7958,0.00016,13.16861]
[1780340218685,38.24,71436.79,12.2,0.79656,0.00016,13.14003]
[1780340219692,38.24,71440.49,12.2,0.79715,0.00016,13.118]
[1780340220699,38.24,71443.31,12.2,0.7976,0.00016,13.10123]
[1780340221706,38.24,71444.89,12.2,0.79785,0.00016,13.09187]
[1780340222713,38.24,71442.37,12.2,0.79745,0.00016,13.10695]
[1780340225734,38.24,71441.16,12.2,0.79725,0.00016,13.11428]
[1780340227749,38.24,71439.68,12.2,0.79701,0.00016,13.12317]
[1780340228756,38.24,71436.58,12.2,0.79652,0.00016,13.14164]
[1780340230770,38.24,71432.45,12.2,0.79586,0.00016,13.1662]
[1780340231777,38.24,71427.8,12.2,0.79512,0.00016,13.19383]
[1780340233791,38.24,71429.34,12.2,0.79536,0.00016,13.18471]
[1780340236812,38.24,71427.42,12.2,0.79505,0.00016,13.19632]
[1780340237819,38.24,71421.27,12.2,0.79406,0.00016,13.23288]
[1780340238826,38.24,71419.87,12.2,0.79384,0.00016,13.24123]
[1780340243860,38.24,71423.81,12.2,0.79447,0.00016,13.21786]
[1780340244868,38.24,71425.13,12.2,0.79468,0.00016,13.21004]
[1780340246882,38.24,71426.82,12.2,0.79495,0.00016,13.20007]
[1780340251918,38.25,71426.8,12.2,0.79499,0.00016,13.1955]
[1780340252925,38.25,71430.0,12.2,0.7955,0.00016,13.17654]
[1780340253932,38.25,71431.08,12.2,0.79567,0.00016,13.17018]
[1780340256952,38.25,71432.73,12.2,0.79593,0.00016,13.16047]
[1780340261988,38.25,71432.85,12.2,0.79596,0.00016,13.1596]
[1780340267023,38.24,71433.54,12.2,0.79607,0.00016,13.15533]
[1780340268030,38.24,71426.93,12.2,0.79502,0.00016,13.19456]
[1780340269037,38.24,71422.1,12.2,0.79424,0.00016,13.22326]
[1780340272058,38.24,71420.88,12.2,0.79405,0.00016,13.2305]
[1780340275480,38.24,71421.28,12.2,0.79411,0.00016,13.22812]
[1780340276086,38.24,71413.33,12.2,0.79283,0.00016,13.2752]
[1780340277093,38.24,71404.78,12.2,0.79146,0.00016,13.32566]
[1780340279107,38.24,71403.1,12.2,0.79119,0.00016,13.33532]
[1780340283135,38.24,71401.24,12.2,0.7909,0.00016,13.34575]
[1780340284142,38.24,71402.71,12.2,0.79115,0.00016,13.33693]
[1780340287163,38.24,71404.16,12.2,0.79139,0.00016,13.32799]
[1780340288170,38.24,71407.32,12.2,0.79191,0.00016,13.30921]
[1780340293205,38.24,71407.95,12.2,0.79202,0.00016,13.30505]
[1780340296226,38.23,71414.21,12.2,0.79303,0.00016,13.26778]
[1780340297233,38.23,71419.4,12.2,0.79387,0.00016,13.237]
[1780340303274,38.23,71419.79,12.2,0.79393,0.00016,13.2347]
[1780340308310,38.23,71420.67,12.2,0.79407,0.00016,13.2295]
[1780340313345,38.24,71420.99,12.2,0.79417,0.00016,13.22273]
[1780340318380,38.24,71419.9,12.2,0.794,0.00016,13.22924]
[1780340320394,38.24,71421.61,12.2,0.79427,0.00016,13.21911]
[1780340321416,38.24,71424.06,12.2,0.79466,0.00016,13.20458]
[1780340322418,38.24,71430.46,12.2,0.79569,0.00016,13.16661]
[1780340323426,38.24,71432.56,12.2,0.79602,0.00016,13.15408]
[1780340328460,38.23,71433.35,12.2,0.79615,0.00016,13.14924]
[1780340332489,38.23,71436.58,12.2,0.79667,0.00016,13.12991]
[1780340333496,38.23,71440.4,12.2,0.79728,0.00016,13.10716]
[1780340336517,38.23,71439.29,12.2,0.7971,0.00016,13.11383]
[1780340339541,38.23,71435.8,12.2,0.79654,0.00016,13.13465]
[1780340340549,38.23,71426.76,12.2,0.7951,0.00016,13.18838]
[1780340341555,38.23,71424.42,12.2,0.79473,0.00016,13.2022]
[1780340346590,38.23,71423.65,12.2,0.79461,0.00016,13.20638]
[1780340353639,38.23,71423.61,12.2,0.79461,0.00016,13.20672]
[1780340359681,38.23,71424.47,12.2,0.79474,0.00016,13.20169]
[1780340364718,38.23,71424.53,12.2,0.79475,0.00016,13.20144]
[1780340369751,38.23,71424.58,12.2,0.79475,0.00016,13.20123]
[1780340374786,38.23,71424.55,12.2,0.7948,0.00016,13.19655]
[1780340379821,38.23,71424.93,12.2,0.79486,0.00016,13.19438]
[1780340384856,38.24,71425.41,12.2,0.79493,0.00016,13.19164]
[1780340387877,38.24,71420.22,12.2,0.7941,0.00016,13.2225]
[1780340388884,38.24,71416.82,12.2,0.79355,0.00016,13.24263]
[1780340389890,38.24,71413.63,12.2,0.79304,0.00016,13.26148]
[1780340394926,38.23,71412.79,12.2,0.79291,0.00016,13.26613]
[1780340399961,38.23,71412.79,12.2,0.79292,0.00016,13.26579]
[1780340401975,38.23,71415.26,12.2,0.79332,0.00016,13.25104]
[1780340402981,38.23,71413.55,12.2,0.79305,0.00016,13.2611]
[1780340408017,38.23,71413.77,12.2,0.79309,0.00016,13.25954]
[1780340413054,38.23,71411.76,12.2,0.79277,0.00016,13.27118]
[1780340415068,38.23,71410.49,12.2,0.79257,0.00016,13.27858]
[1780340415902,38.23,71410.49,12.2,0.79257,0.00016,13.27858]
[1780340416075,38.23,71405.67,12.2,0.7918,0.00016,13.307]
[1780340417081,38.23,71400.68,12.2,0.79099,0.00016,13.3364]
[1780340419096,38.23,71401.11,12.2,0.79107,0.00016,13.33361]
[1780340422079,38.23,71401.47,12.2,0.79113,0.00016,13.33121]
[1780340422311,38.23,71401.47,12.2,0.79113,0.00016,13.33121]
[1780340422433,38.23,71401.47,12.2,0.79113,0.00016,13.33121]
[1780340422474,38.22,71399.72,12.2,0.79086,0.00016,13.34128]
[1780340423472,38.22,71399.72,12.2,0.79086,0.00016,13.34128]
[1780340423550,38.22,71393.17,12.2,0.7898,0.00016,13.37976]
[1780340424131,38.22,71396.37,12.2,0.79032,0.00016,13.3609]
[1780340426145,38.22,71398.06,12.2,0.7906,0.00016,13.35069]
[1780340431180,38.22,71398.15,12.2,0.79067,0.00016,13.34503]
[1780340432187,38.22,71399.5,12.2,0.79089,0.00016,13.33697]
[1780340433105,38.22,71399.5,12.2,0.79089,0.00016,13.33697]
[1780340433194,38.22,71394.21,12.2,0.79003,0.00016,13.36817]
[1780340434202,38.22,71385.5,12.2,0.78861,0.00016,13.41941]
[1780340435209,38.22,71384.48,12.2,0.78845,0.00016,13.42543]
[1780340436073,38.22,71384.48,12.2,0.78845,0.00016,13.42543]
[1780340436216,38.22,71378.26,12.2,0.78743,0.00016,13.46196]
[1780340437223,38.22,71374.32,12.2,0.78678,0.00016,13.48509]
[1780340441251,38.22,71383.27,12.2,0.78825,0.00016,13.43249]
[1780340441788,38.22,71383.27,12.2,0.78825,0.00016,13.43249]
[1780340442258,38.22,71391.66,12.2,0.78962,0.00016,13.38301]
[1780340445279,38.22,71392.47,12.2,0.78976,0.00016,13.37805]
[1780340450314,38.22,71392.69,12.2,0.7898,0.00016,13.37645]
[1780340452722,38.22,71391.99,12.2,0.78969,0.00016,13.38051]
[1780340455351,38.22,71388.25,12.2,0.78908,0.00016,13.40246]
[1780340456358,38.22,71386.86,12.2,0.78886,0.00016,13.41066]
[1780340458372,38.22,71385.09,12.2,0.78857,0.00016,13.42108]
[1780340460386,38.22,71379.47,12.2,0.78765,0.00016,13.45409]
[1780340461393,38.22,71381.81,12.2,0.78803,0.00016,13.4403]
[1780340462400,38.22,71386.31,12.2,0.78877,0.00016,13.41381]
[1780340467435,38.22,71387.74,12.2,0.789,0.00016,13.40538]
[1780340469449,38.22,71386.15,12.2,0.78874,0.00016,13.41474]
[1780340475491,38.22,71386.71,12.2,0.78883,0.00016,13.4114]
[1780340476498,38.22,71388.13,12.2,0.78907,0.00016,13.40304]
[1780340480132,38.22,71388.13,12.2,0.78907,0.00016,13.40304]
[1780340480526,38.22,71390.22,12.2,0.78941,0.00016,13.39074]
[1780340481533,38.22,71392.79,12.2,0.78982,0.00016,13.37562]
[1780340482540,38.22,71394.2,12.2,0.79005,0.00016,13.36735]
[1780340486989,38.22,71393.81,12.2,0.78999,0.00016,13.36947]
[1780340492610,38.21,71394.08,12.2,0.7901,0.00016,13.36255]
[1780340495579,38.21,71394.47,12.2,0.79017,0.00016,13.36014]
[1780340496638,38.21,71397.12,12.2,0.7906,0.00016,13.34441]
[1780340499492,38.21,71396.23,12.2,0.79046,0.00016,13.34959]
[1780340504697,38.21,71396.3,12.2,0.79048,0.00016,13.34891]
[1780340506711,38.21,71394.87,12.2,0.79025,0.00016,13.35725]
[1780340508725,38.21,71393.51,12.2,0.79003,0.00016,13.36515]
[1780340512753,38.21,71395.09,12.2,0.79029,0.00016,13.35556]
[1780340517678,38.21,71395.32,12.2,0.79033,0.00016,13.35402]
[1780340522823,38.21,71395.36,12.2,0.79035,0.00016,13.35344]
[1780340523830,38.21,71396.68,12.2,0.79057,0.00016,13.34561]
[1780340528865,38.21,71396.32,12.2,0.79051,0.00016,13.34752]
[1780340534412,38.21,71396.23,12.2,0.7905,0.00016,13.34786]
[1780340538935,38.2,71398.36,12.2,0.79086,0.00016,13.33501]
[1780340540492,38.2,71398.36,12.2,0.79086,0.00016,13.33501]
[1780340541003,38.2,71399.07,12.2,0.79097,0.00016,13.33072]
[1780340546991,38.2,71399.17,12.2,0.791,0.00016,13.32991]
[1780340552026,38.2,71399.47,12.2,0.7911,0.00016,13.32304]
[1780340557061,38.2,71399.97,12.2,0.79119,0.00016,13.31991]
[1780340558820,38.2,71399.97,12.2,0.79119,0.00016,13.31991]
[1780340564110,38.2,71400.99,12.2,0.79136,0.00016,13.31368]
[1780340568790,38.2,71400.75,12.2,0.79132,0.00016,13.31507]
[1780340570137,38.2,71400.86,12.2,0.79134,0.00016,13.31433]
[1780340574181,38.2,71402.12,12.2,0.79155,0.00016,13.30676]
[1780340579216,38.2,71398.35,12.2,0.79094,0.00016,13.32898]
[1780340580223,38.2,71393.03,12.2,0.79007,0.00016,13.36037]
[1780340585258,38.2,71392.98,12.2,0.79007,0.00016,13.36035]
[1780340591300,38.2,71392.79,12.2,0.79005,0.00016,13.36106]
[1780340594321,38.2,71385.76,12.2,0.78891,0.00016,13.4023]
[1780340595328,38.2,71376.7,12.2,0.78743,0.00016,13.45563]
[1780340596335,38.2,71376.73,12.2,0.78743,0.00016,13.45541]
[1780340597341,38.19,71374.74,12.2,0.78711,0.00016,13.46703]
[1780340601726,38.19,71375.1,12.2,0.78717,0.00016,13.46472]
[1780340604391,38.19,71373.11,12.2,0.78685,0.00016,13.47614]
[1780340609425,38.19,71371.84,12.2,0.78666,0.00016,13.4832]
[1780340614464,38.19,71373.09,12.2,0.78692,0.00016,13.47055]
[1780340617697,38.19,71372.61,12.2,0.78685,0.00016,13.47321]
[1780340617798,38.19,71369.31,12.2,0.78631,0.00016,13.49257]
[1780340618978,38.19,71369.31,12.2,0.78631,0.00016,13.49257]
[1780340618492,38.19,71366.8,12.2,0.78589,0.00016,13.50725]
[1780340619499,38.19,71371.01,12.2,0.78659,0.00016,13.48254]
[1780340620232,38.19,71371.01,12.2,0.78659,0.00016,13.48254]
[1780340620974,38.19,71371.01,12.2,0.78659,0.00016,13.48254]
[1780340620506,38.19,71370.85,12.2,0.78656,0.00016,13.48347]
[1780340626548,38.19,71372.1,12.2,0.78677,0.00016,13.47611]
[1780340631583,38.19,71372.45,12.2,0.78682,0.00016,13.4741]
[1780340636618,38.19,71372.7,12.2,0.78686,0.00016,13.47272]
[1780340641654,38.19,71372.67,12.2,0.78686,0.00016,13.473]
[1780340642661,38.19,71370.29,12.2,0.78646,0.00016,13.48698]
[1780340643667,38.19,71372.78,12.2,0.78687,0.00016,13.4723]
[1780340649710,38.19,71372.27,12.2,0.7868,0.00016,13.47492]
[1780340651723,38.19,71377.84,12.2,0.78772,0.00016,13.44209]
[1780340655752,38.18,71379.83,12.2,0.78805,0.00016,13.43007]
[1780340656758,38.18,71383.12,12.2,0.78859,0.00016,13.41058]
[1780340661796,38.18,71375.6,12.2,0.78738,0.00016,13.45436]
[1780340662803,38.18,71371.02,12.2,0.78662,0.00016,13.48128]
[1780340664816,38.18,71368.83,12.2,0.78626,0.00016,13.49412]
[1780340666832,38.18,71373.19,12.2,0.78698,0.00016,13.46835]
[1780340668846,38.18,71375.25,12.2,0.78733,0.00016,13.45612]
[1780340673882,38.18,71379.25,12.2,0.78804,0.00016,13.42742]
[1780340675896,38.18,71377.64,12.2,0.78778,0.00016,13.43683]
[1780340676904,38.18,71382.01,12.2,0.78849,0.00016,13.41109]
[1780340677911,38.18,71383.69,12.2,0.78877,0.00016,13.40119]
[1780340682947,38.18,71383.47,12.2,0.78874,0.00016,13.40214]
[1780340687983,38.17,71381.76,12.2,0.78848,0.00016,13.41161]
[1780340693018,38.17,71378.93,12.2,0.78803,0.00016,13.42759]
[1780340698052,38.17,71379.72,12.2,0.78818,0.00016,13.42218]
[1780340702080,38.17,71381.44,12.2,0.78848,0.00016,13.41149]
[1780340707115,38.16,71381.92,12.2,0.78858,0.00016,13.40801]
[1780340708445,38.16,71381.92,12.2,0.78858,0.00016,13.40801]
[1780340708713,38.16,71381.92,12.2,0.78858,0.00016,13.40801]
[1780340709129,38.16,71374.95,12.2,0.78744,0.00016,13.44877]
[1780340711143,38.16,71381.58,12.2,0.78853,0.00016,13.40982]
[1780340714163,38.16,71383.56,12.2,0.78885,0.00016,13.39821]
[1780340716178,38.16,71385.87,12.2,0.78923,0.00016,13.38437]
[1780340717511,38.16,71385.87,12.2,0.78923,0.00016,13.38437]
[1780340717530,38.16,71385.87,12.2,0.78923,0.00016,13.38437]
[1780340718192,38.16,71390.52,12.2,0.79,0.00016,13.35674]
[1780340719199,38.16,71392.42,12.2,0.79031,0.00016,13.3454]
[1780340722220,38.16,71393.78,12.2,0.79054,0.00016,13.33706]
[1780340725343,38.16,71393.89,12.2,0.79056,0.00016,13.33631]
[1780340725444,38.16,71386.77,12.2,0.7894,0.00016,13.37815]
[1780340726248,38.16,71383.98,12.2,0.78895,0.00016,13.3945]
[1780340731283,38.15,71383.41,12.2,0.78892,0.00016,13.39235]
[1780340736318,38.15,71383.77,12.2,0.789,0.00016,13.38964]
[1780340739390,38.15,71383.69,12.2,0.78899,0.00016,13.38988]
[1780340744165,38.15,71383.58,12.2,0.78899,0.00016,13.38995]
[1780340744374,38.15,71379.7,12.2,0.78836,0.00016,13.41269]
[1780340745153,38.15,71379.7,12.2,0.78836,0.00016,13.41269]
[1780340745381,38.15,71376.94,12.2,0.78791,0.00016,13.42894]
[1780340746388,38.15,71381.77,12.2,0.7887,0.00016,13.40047]
[1780340747395,38.15,71383.42,12.2,0.78897,0.00016,13.3907]
[1780340752429,38.15,71383.84,12.2,0.78904,0.00016,13.38826]
[1780340754444,38.15,71385.19,12.2,0.78926,0.00016,13.38032]
[1780340759479,38.14,71385.49,12.2,0.78932,0.00016,13.37807]
[1780340762928,38.14,71385.49,12.2,0.78932,0.00016,13.37789]
[1780340763507,38.14,71390.33,12.2,0.79012,0.00016,13.34899]
[1780340765522,38.14,71391.74,12.2,0.79036,0.00016,13.34044]
[1780340771564,38.14,71391.03,12.2,0.79026,0.00016,13.344]
[1780340773578,38.14,71388.34,12.2,0.78982,0.00016,13.35972]
[1780340774222,38.14,71388.34,12.2,0.78982,0.00016,13.35972]
[1780340774585,38.14,71385.37,12.2,0.78934,0.00016,13.37718]
[1780340779620,38.14,71386.5,12.2,0.78954,0.00016,13.37003]
[1780340784655,38.13,71386.56,12.2,0.78956,0.00016,13.36923]
[1780340790697,38.13,71387.24,12.2,0.78969,0.00016,13.3647]
[1780340795732,38.13,71387.14,12.2,0.78973,0.00016,13.35996]
[1780340796739,38.13,71384.52,12.2,0.78931,0.00016,13.37535]
[1780340797746,38.13,71379.64,12.2,0.78851,0.00016,13.40404]
[1780340801774,38.13,71377.94,12.2,0.78825,0.00016,13.41351]
[1780340808823,38.12,71378.48,12.2,0.78834,0.00016,13.40996]
[1780340812851,38.12,71381.32,12.2,0.78881,0.00016,13.39316]
[1780340821913,38.12,71381.76,12.2,0.7889,0.00016,13.38973]
[1780340823928,38.12,71383.31,12.2,0.78916,0.00016,13.38039]
[1780340829970,38.12,71383.71,12.2,0.78924,0.00016,13.37749]
[1780340836013,38.11,71384.1,12.2,0.78932,0.00016,13.37468]
[1780340842056,38.11,71382.94,12.2,0.78915,0.00016,13.38099]
[1780340851122,38.11,71383.05,12.2,0.78924,0.00016,13.3746]
[1780340856157,38.11,71383.61,12.2,0.78934,0.00016,13.37087]
[1780340860185,38.1,71381.5,12.2,0.789,0.00016,13.38301]
[1780340865220,38.1,71366.52,12.2,0.78655,0.00016,13.47075]
[1780340865533,38.1,71366.52,12.2,0.78655,0.00016,13.47075]
[1780340865563,38.1,71366.52,12.2,0.78655,0.00016,13.47075]
[1780340866075,38.1,71366.52,12.2,0.78655,0.00016,13.47075]
[1780340866227,38.1,71362.0,12.2,0.78581,0.00017,13.4971]
[1780340866440,38.1,71362.0,12.2,0.78581,0.00017,13.4971]
[1780340868849,38.1,71363.27,12.2,0.78603,0.00017,13.48953]
[1780340868895,38.1,71364.89,12.2,0.7863,0.00017,13.47982]
[1780340872501,38.1,71364.85,12.2,0.7863,0.00017,13.47988]
[1780340872524,38.1,71368.05,12.2,0.78683,0.00016,13.46098]
[1780340873283,38.1,71373.66,12.2,0.78775,0.00016,13.42789]
[1780340875341,38.1,71383.0,12.2,0.78929,0.00016,13.37253]
[1780340876316,38.1,71385.8,12.2,0.78975,0.00016,13.35587]
[1780340877343,38.1,71387.64,12.2,0.79006,0.00016,13.3449]
[1780340878350,38.1,71390.99,12.2,0.79061,0.00016,13.325]
[1780340879620,38.1,71392.35,12.2,0.79083,0.00016,13.31689]
[1780340880364,38.1,71389.86,12.2,0.79043,0.00016,13.33152]
[1780340881371,38.09,71391.74,12.2,0.79073,0.00016,13.32029]
[1780340883385,38.09,71387.3,12.2,0.79002,0.00016,13.34637]
[1780340887413,38.09,71389.89,12.2,0.79044,0.00016,13.33088]
[1780340892448,38.09,71388.45,12.2,0.79021,0.00016,13.33924]
[1780340895470,38.09,71378.17,12.2,0.78853,0.00016,13.39983]
[1780340896477,38.09,71364.71,12.2,0.78632,0.00017,13.47897]
[1780340897484,38.09,71360.52,12.2,0.78563,0.00017,13.50349]
[1780340899498,38.09,71362.69,12.2,0.786,0.00017,13.49049]
[1780340902519,38.09,71365.29,12.2,0.78644,0.00017,13.47488]
[1780340903526,38.09,71367.86,12.2,0.78686,0.00016,13.45967]
[1780340906547,38.09,71365.72,12.2,0.78651,0.00017,13.47206]
[1780340907553,38.09,71363.93,12.2,0.78622,0.00017,13.48254]
[1780340912589,38.08,71363.65,12.2,0.78623,0.00017,13.47894]
[1780340916617,38.08,71365.52,12.2,0.78655,0.00017,13.46771]
[1780340921652,38.08,71364.69,12.2,0.78642,0.00017,13.47235]
[1780340926689,38.08,71365.53,12.2,0.78656,0.00017,13.46713]
[1780340927696,38.08,71368.16,12.2,0.787,0.00016,13.45161]
[1780340932731,38.08,71368.06,12.2,0.78699,0.00016,13.45207]
[1780340937766,38.08,71366.45,12.2,0.78673,0.00016,13.46137]
[1780340938773,38.08,71364.24,12.2,0.78636,0.00017,13.47433]
[1780340943808,38.08,71363.17,12.2,0.78619,0.00017,13.48029]
[1780340948843,38.08,71364.27,12.2,0.78639,0.00017,13.47348]
[1780340953878,38.07,71363.99,12.2,0.78635,0.00017,13.47479]
[1780340958913,38.07,71363.57,12.2,0.78629,0.00017,13.47692]
[1780340963948,38.07,71363.3,12.2,0.78625,0.00017,13.47815]
[1780340964955,38.07,71361.28,12.2,0.78592,0.00017,13.48995]
[1780340967976,38.07,71358.67,12.2,0.7855,0.00017,13.50501]
[1780340968509,38.07,71358.67,12.2,0.7855,0.00017,13.50501]
[1780340969153,38.07,71358.67,12.2,0.7855,0.00017,13.50501]
[1780340969200,38.07,71353.31,12.2,0.78461,0.00017,13.53636]
[1780340969990,38.07,71350.72,12.2,0.78419,0.00017,13.55139]
[1780340972010,38.06,71354.58,12.2,0.78492,0.00017,13.52225]
[1780340975025,38.06,71356.0,12.2,0.78517,0.00017,13.51357]
[1780340980060,38.06,71361.21,12.2,0.78604,0.00017,13.48241]
[1780340981067,38.06,71363.25,12.2,0.78638,0.00017,13.47035]
[1780340984088,38.06,71360.4,12.2,0.78592,0.00017,13.48695]
[1780340989123,38.05,71359.32,12.2,0.78575,0.00017,13.49293]
[1780340994158,38.05,71359.22,12.2,0.78574,0.00017,13.4931]
[1780340997179,38.05,71360.65,12.2,0.78599,0.00017,13.48445]
[1780341002213,38.05,71362.01,12.2,0.78622,0.00017,13.47611]
[1780341003221,38.05,71364.41,12.2,0.78662,0.00017,13.46192]
[1780341008256,38.05,71364.31,12.2,0.78661,0.00017,13.46229]
[1780341008408,38.05,71364.31,12.2,0.78661,0.00017,13.46229]
[1780341008453,38.05,71364.31,12.2,0.78661,0.00017,13.46229]
[1780341009263,38.05,71366.68,12.2,0.787,0.00017,13.44829]
[1780341010274,38.05,71368.45,12.2,0.7873,0.00016,13.43772]
[1780341011280,38.05,71374.35,12.2,0.78827,0.00016,13.40278]
[1780341016316,38.05,71373.9,12.2,0.78821,0.00016,13.40501]
[1780341019678,38.04,71373.19,12.2,0.7881,0.00016,13.40895]
[1780341024390,38.04,71371.11,12.2,0.78777,0.00016,13.42077]
[1780341025400,38.04,71362.61,12.2,0.78637,0.00017,13.47075]
[1780341025608,38.04,71362.61,12.2,0.78637,0.00017,13.47075]
[1780341026404,38.04,71354.96,12.2,0.7851,0.00017,13.51568]
[1780341028892,38.04,71353.21,12.2,0.78482,0.00017,13.52562]
[1780341029431,38.04,71345.68,12.2,0.78357,0.00017,13.56978]
[1780341032452,38.04,71348.01,12.2,0.78402,0.00017,13.55071]
[1780341033459,38.04,71349.48,12.2,0.78427,0.00017,13.54194]
[1780341038494,38.03,71351.91,12.2,0.78469,0.00017,13.52703]
[1780341043528,38.03,71351.28,12.2,0.7846,0.00017,13.5302]
[1780341051401,38.03,71351.28,12.2,0.78462,0.00017,13.52939]
[1780341053600,38.03,71353.53,12.2,0.785,0.00017,13.51599]
[1780341058634,38.02,71352.23,12.2,0.7848,0.00017,13.52322]
[1780341062663,38.02,71350.68,12.2,0.78455,0.00017,13.53197]
[1780341066691,38.02,71349.23,12.2,0.78432,0.00017,13.54009]
[1780341071726,38.02,71349.16,12.2,0.78432,0.00017,13.53994]
[1780341073740,38.02,71343.7,12.2,0.78342,0.00017,13.57174]
[1780341074747,38.02,71335.78,12.2,0.7821,0.00017,13.61797]
[1780341075754,38.02,71332.96,12.2,0.78163,0.00017,13.63439]
[1780341077047,38.02,71332.96,12.2,0.78163,0.00017,13.63439]
[1780341077103,38.02,71332.96,12.2,0.78163,0.00017,13.63439]
[1780341077153,38.02,71333.36,12.2,0.7817,0.00017,13.63182]
[1780341077745,38.02,71333.36,12.2,0.7817,0.00017,13.63182]
[1780341077768,38.02,71328.69,12.2,0.78092,0.00017,13.65908]
[1780341080789,38.01,71332.88,12.2,0.78163,0.00017,13.63418]
[1780341085824,38.01,71334.2,12.2,0.78187,0.00017,13.62584]
[1780341090860,38.01,71334.26,12.2,0.7819,0.00017,13.6247]
[1780341093881,38.01,71338.13,12.2,0.78261,0.00017,13.59691]
[1780341094888,38.0,71340.85,12.2,0.78307,0.00017,13.58062]
[1780341096901,38.0,71342.28,12.2,0.78332,0.00017,13.57194]
[1780341097909,38.0,71344.04,12.2,0.78362,0.00017,13.56148]
[1780341101435,38.0,71345.04,12.2,0.78379,0.00017,13.55543]
[1780341108987,38.0,71343.85,12.2,0.78362,0.00017,13.56127]
[1780341114022,37.99,71343.55,12.2,0.78359,0.00017,13.5623]
[1780341115029,37.99,71340.85,12.2,0.78315,0.00017,13.57798]
[1780341117051,37.99,71338.61,12.2,0.78278,0.00017,13.59088]
[1780341121079,37.99,71336.5,12.2,0.78243,0.00017,13.60292]
[1780341123093,37.99,71339.39,12.2,0.78292,0.00017,13.58582]
[1780341126114,37.99,71344.61,12.2,0.7838,0.00017,13.5549]
[1780341127121,37.99,71346.36,12.2,0.7841,0.00017,13.54448]
[1780341129135,37.98,71347.77,12.2,0.78434,0.00017,13.53596]
[1780341131149,37.98,71349.24,12.2,0.78459,0.00017,13.5271]
[1780341132156,37.98,71347.27,12.2,0.78427,0.00017,13.53857]
[1780341133163,37.98,71348.66,12.2,0.7845,0.00017,13.53033]
[1780341134170,37.98,71352.57,12.2,0.78515,0.00017,13.50724]
[1780341135177,37.98,71358.4,12.2,0.78612,0.00017,13.47283]
[1780341136184,37.98,71363.18,12.2,0.78692,0.00017,13.44461]
[1780341142226,37.98,71363.44,12.2,0.78696,0.00017,13.44309]
[1780341144084,37.98,71363.49,12.2,0.78697,0.00017,13.4428]
[1780341144239,37.98,71366.41,12.2,0.78745,0.00017,13.42556]
[1780341145247,37.98,71369.13,12.2,0.7879,0.00016,13.40939]
[1780341148994,37.98,71368.43,12.2,0.78779,0.00017,13.41334]
[1780341149172,37.98,71368.43,12.2,0.78779,0.00017,13.41334]
[1780341149275,37.98,71364.38,12.2,0.78713,0.00017,13.43708]
[1780341149579,37.98,71364.38,12.2,0.78713,0.00017,13.43708]
[1780341150282,37.98,71359.99,12.2,0.7864,0.00017,13.46299]
[1780341152296,37.98,71358.73,12.2,0.78624,0.00017,13.46547]
[1780341158338,37.98,71360.36,12.2,0.78652,0.00017,13.4557]
[1780341159345,37.98,71363.26,12.2,0.787,0.00017,13.43857]
[1780341162366,37.98,71361.55,12.2,0.78671,0.00017,13.44868]
[1780341167401,37.98,71362.01,12.2,0.78679,0.00017,13.44594]
[1780341173443,37.98,71361.89,12.2,0.78677,0.00017,13.44662]
[1780341178478,37.98,71361.32,12.2,0.78668,0.00017,13.44996]
[1780341179485,37.98,71358.56,12.2,0.78622,0.00017,13.46623]
[1780341181503,37.98,71356.62,12.2,0.7859,0.00017,13.4776]
[1780341185529,37.98,71353.59,12.2,0.7854,0.00017,13.49528]
[1780341186536,37.98,71345.64,12.2,0.78408,0.00017,13.54207]
[1780341189557,37.98,71344.14,12.2,0.78383,0.00017,13.55086]
[1780341190564,37.98,71347.62,12.2,0.78441,0.00017,13.5304]
[1780341191571,37.98,71350.46,12.2,0.78488,0.00017,13.5137]
[1780341196606,37.98,71350.37,12.2,0.78486,0.00017,13.51431]
[1780341197613,37.98,71347.16,12.2,0.78433,0.00017,13.5332]
[1780341199627,37.98,71348.95,12.2,0.78463,0.00017,13.52267]
[1780341200634,37.98,71351.52,12.2,0.78506,0.00017,13.50757]
[1780341201641,37.98,71355.95,12.2,0.78579,0.00017,13.48152]
[1780341204662,37.98,71357.63,12.2,0.78607,0.00017,13.47154]
[1780341209697,37.98,71358.28,12.2,0.78618,0.00017,13.46762]
[1780341211711,37.98,71356.84,12.2,0.78599,0.00017,13.47117]
[1780341216747,37.98,71356.55,12.2,0.78595,0.00017,13.47276]
[1780341221782,37.98,71356.54,12.2,0.78595,0.00017,13.47272]
[1780341223808,37.98,71348.9,12.2,0.78468,0.00017,13.51764]
[1780341226831,37.98,71346.08,12.2,0.78421,0.00017,13.53427]
[1780341227839,37.98,71342.42,12.2,0.7836,0.00017,13.55578]
[1780341232874,37.98,71342.35,12.2,0.78359,0.00017,13.55617]
[1780341238916,37.98,71340.66,12.2,0.78331,0.00017,13.56601]
[1780341240930,37.98,71338.87,12.2,0.78301,0.00017,13.57647]
[1780341245965,37.97,71338.56,12.2,0.78296,0.00017,13.57809]
[1780341249202,37.97,71338.35,12.2,0.78293,0.00017,13.57925]
[1780341253390,37.97,71337.61,12.2,0.78281,0.00017,13.58351]
[1780341254301,37.97,71341.03,12.2,0.78339,0.00017,13.56324]
[1780341255030,37.97,71342.52,12.2,0.78363,0.00017,13.5545]
[1780341258051,37.97,71344.58,12.2,0.78398,0.00017,13.54237]
[1780341263086,37.97,71344.56,12.2,0.78398,0.00017,13.54221]
[1780341266109,37.97,71349.01,12.2,0.78473,0.00017,13.51579]
[1780341272151,37.97,71347.74,12.2,0.78458,0.00017,13.51799]
[1780341277186,37.97,71348.51,12.2,0.78472,0.00017,13.51316]
[1780341279200,37.97,71345.99,12.2,0.7843,0.00017,13.52786]
[1780341284234,37.96,71346.11,12.2,0.78433,0.00017,13.52679]
[1780341289270,37.96,71345.0,12.2,0.78416,0.00017,13.53291]
[1780341291284,37.96,71347.38,12.2,0.78456,0.00017,13.51876]
[1780341295312,37.96,71348.84,12.2,0.78481,0.00017,13.50991]
[1780341300347,37.96,71348.29,12.2,0.78473,0.00017,13.51284]
[1780341303368,37.96,71350.07,12.2,0.78503,0.00017,13.5022]
[1780341304374,37.96,71354.27,12.2,0.78573,0.00017,13.47741]
[1780341305382,37.96,71358.81,12.2,0.78648,0.00017,13.45063]
[1780341306389,37.96,71354.08,12.2,0.7857,0.00017,13.47854]
[1780341307396,37.96,71346.88,12.2,0.7845,0.00017,13.52091]
[1780341308403,37.96,71343.19,12.2,0.78388,0.00017,13.54253]
[1780341310417,37.96,71341.53,12.2,0.78361,0.00017,13.5521]
[1780341311424,37.96,71335.88,12.2,0.78267,0.00017,13.58514]
[1780341316459,37.95,71334.09,12.2,0.78239,0.00017,13.5949]
[1780341319752,37.95,71333.48,12.2,0.78229,0.00017,13.59821]
[1780341320491,37.95,71331.74,12.2,0.782,0.00017,13.60824]
[1780341325526,37.95,71332.04,12.2,0.78208,0.00017,13.60562]
[1780341329554,37.94,71330.39,12.2,0.78182,0.00017,13.61461]
[1780341331568,37.94,71328.74,12.2,0.7816,0.00017,13.61902]
[1780341332711,37.94,71327.15,12.2,0.78134,0.00017,13.62814]
[1780341333582,37.94,71328.89,12.2,0.78164,0.00017,13.61776]
[1780341334589,37.94,71332.12,12.2,0.78219,0.00017,13.59866]
[1780341336604,37.94,71326.78,12.2,0.7813,0.00017,13.6296]
[1780341341638,37.93,71327.29,12.2,0.7814,0.00017,13.62588]
[1780341346674,37.93,71327.36,12.2,0.78143,0.00017,13.6251]
[1780341351709,37.93,71327.08,12.2,0.7814,0.00017,13.6259]
[1780341352717,37.93,71324.1,12.2,0.78091,0.00017,13.64315]
[1780341353724,37.93,71339.31,12.2,0.78347,0.00017,13.5538]
[1780341354731,37.93,71339.47,12.2,0.7835,0.00017,13.55276]
[1780341359768,37.92,71336.45,12.2,0.783,0.00017,13.56998]
[1780341361782,37.92,71329.56,12.2,0.78185,0.00017,13.61013]
[1780341363796,37.92,71331.45,12.2,0.78218,0.00017,13.59872]
[1780341368831,37.92,71330.52,12.2,0.78205,0.00017,13.6034]
[1780341373865,37.91,71334.39,12.2,0.78272,0.00017,13.57993]
[1780341378901,37.91,71335.6,12.2,0.78294,0.00017,13.57224]
[1780341382929,37.91,71338.02,12.2,0.78336,0.00017,13.55756]
[1780341383936,37.91,71339.52,12.2,0.78361,0.00017,13.54865]
[1780341389978,37.91,71338.77,12.2,0.7835,0.00017,13.55254]
[1780341395014,37.9,71339.2,12.2,0.78364,0.00017,13.54461]
[1780341398040,37.9,71340.78,12.2,0.78391,0.00017,13.53504]
[1780341401061,37.9,71339.02,12.2,0.78362,0.00017,13.54513]
[1780341406096,37.9,71339.2,12.2,0.78366,0.00017,13.5436]
[1780341411131,37.9,71339.78,12.2,0.78377,0.00017,13.53971]
[1780341415904,37.9,71339.84,12.2,0.78379,0.00017,13.53908]
[1780341416166,37.89,71346.45,12.2,0.7849,0.00017,13.49997]
[1780341417173,37.89,71351.68,12.2,0.78578,0.00017,13.46902]
[1780341418180,37.89,71347.72,12.2,0.78512,0.00017,13.49234]
[1780341419187,37.89,71342.43,12.2,0.78423,0.00017,13.52351]
[1780341420212,37.89,71342.43,12.2,0.78423,0.00017,13.52351]
[1780341420313,37.89,71340.39,12.2,0.7839,0.00017,13.5354]
[1780341421555,37.89,71340.39,12.2,0.7839,0.00017,13.5354]
[1780341423215,37.89,71342.17,12.2,0.7842,0.00017,13.52464]
[1780341426477,37.89,71342.55,12.2,0.78427,0.00017,13.52233]
[1780341427245,37.89,71335.53,12.2,0.7831,0.00017,13.56339]
[1780341428252,37.89,71330.03,12.2,0.78218,0.00017,13.59556]
[1780341429259,37.89,71327.39,12.2,0.78174,0.00017,13.61088]
[1780341430802,37.89,71325.52,12.2,0.78142,0.00017,13.62177]
[1780341435886,37.89,71324.82,12.2,0.78132,0.00017,13.62546]
[1780341435910,37.89,71324.82,12.2,0.78132,0.00017,13.62546]
[1780341436074,37.89,71324.82,12.2,0.78132,0.00017,13.62546]
[1780341436308,37.89,71322.47,12.2,0.78092,0.00017,13.63914]
[1780341437314,37.89,71319.89,12.2,0.78049,0.00017,13.65414]
[1780341438322,37.89,71316.57,12.2,0.77993,0.00017,13.67343]
[1780341442068,37.88,71317.58,12.2,0.78011,0.00017,13.66711]
[1780341442152,37.88,71317.58,12.2,0.78011,0.00017,13.66711]
[1780341442352,37.88,71311.96,12.2,0.77916,0.00017,13.69993]
[1780341443041,37.88,71311.96,12.2,0.77916,0.00017,13.69993]
[1780341443230,37.88,71311.96,12.2,0.77916,0.00017,13.69993]
[1780341443357,37.88,71309.93,12.2,0.77882,0.00017,13.71164]
[1780341443872,37.88,71309.93,12.2,0.77882,0.00017,13.71164]
[1780341444364,37.88,71318.3,12.2,0.78024,0.00017,13.66261]
[1780341446379,37.88,71319.81,12.2,0.78051,0.00017,13.65337]
[1780341447386,37.88,71318.36,12.2,0.78027,0.00017,13.66174]
[1780341448396,37.88,71313.25,12.2,0.77941,0.00017,13.69148]
[1780341449402,37.88,71306.89,12.2,0.77833,0.00017,13.72851]
[1780341450409,37.88,71305.1,12.2,0.77803,0.00017,13.73884]
[1780341451416,37.88,71303.33,12.2,0.77778,0.00017,13.74415]
[1780341452423,37.88,71301.76,12.2,0.77751,0.00017,13.75317]
[1780341453430,37.88,71300.21,12.2,0.77725,0.00017,13.76205]
[1780341455444,37.88,71301.69,12.2,0.77751,0.00017,13.75318]
[1780341457458,37.87,71304.29,12.2,0.77796,0.00017,13.73781]
[1780341459472,37.87,71308.0,12.2,0.7786,0.00017,13.71599]
[1780341464507,37.87,71311.29,12.2,0.77917,0.00017,13.69644]
[1780341468535,37.87,71317.7,12.2,0.78026,0.00017,13.65879]
[1780341470549,37.87,71320.25,12.2,0.78069,0.00017,13.64386]
[1780341476592,37.87,71320.25,12.2,0.78069,0.00017,13.64386]
[1780341479612,37.87,71318.07,12.2,0.78032,0.00017,13.65661]
[1780341483640,37.87,71315.48,12.2,0.77989,0.00017,13.67166]
[1780341485654,37.87,71313.78,12.2,0.7796,0.00017,13.68151]
[1780341489682,37.87,71310.48,12.2,0.77905,0.00017,13.70056]
[1780341490689,37.87,71308.41,12.2,0.7787,0.00017,13.71257]
[1780341494717,37.87,71302.82,12.2,0.77776,0.00017,13.74479]
[1780341496731,37.87,71301.38,12.2,0.77752,0.00017,13.75292]
[1780341501766,37.86,71301.63,12.2,0.77758,0.00017,13.75083]
[1780341504787,37.86,71299.12,12.2,0.77716,0.00017,13.76506]
[1780341506801,37.86,71301.56,12.2,0.77759,0.00017,13.75059]
[1780341508824,37.86,71309.18,12.2,0.77889,0.00017,13.70594]
[1780341509824,37.86,71320.2,12.2,0.78076,0.00017,13.64134]
[1780341510831,37.86,71319.9,12.2,0.78071,0.00017,13.643]
[1780341512845,37.86,71316.09,12.2,0.78013,0.00017,13.66019]
[1780341517882,37.86,71314.98,12.2,0.77994,0.00017,13.66657]
[1780341521909,37.85,71309.15,12.2,0.77895,0.00017,13.7005]
[1780341522917,37.85,71306.67,12.2,0.77853,0.00017,13.7149]
[1780341523924,37.85,71309.65,12.2,0.77904,0.00017,13.69742]
[1780341528959,37.85,71309.57,12.2,0.77904,0.00017,13.69757]
[1780341529966,37.85,71307.21,12.2,0.77864,0.00017,13.71129]
[1780341533994,37.85,71309.33,12.2,0.77901,0.00017,13.69865]
[1780341535002,37.85,71311.98,12.2,0.77946,0.00017,13.68312]
[1780341537015,37.85,71314.21,12.2,0.77984,0.00017,13.67002]
[1780341540037,37.85,71317.29,12.2,0.78036,0.00017,13.65196]
[1780341543059,37.85,71320.67,12.2,0.78093,0.00017,13.63218]
[1780341544066,37.85,71323.51,12.2,0.78141,0.00017,13.61556]
[1780341550108,37.85,71323.18,12.2,0.78135,0.00017,13.61772]
[1780341555149,37.85,71321.92,12.2,0.78115,0.00017,13.62481]
[1780341556152,37.85,71318.32,12.2,0.78054,0.00017,13.64584]
[1780341557158,37.85,71315.67,12.2,0.78009,0.00017,13.66137]
[1780341560180,37.85,71312.67,12.2,0.77958,0.00017,13.67893]
[1780341565215,37.85,71312.23,12.2,0.77951,0.00017,13.68143]
[1780341570250,37.85,71313.43,12.2,0.77971,0.00017,13.67431]
[1780341572264,37.85,71314.99,12.2,0.78003,0.00017,13.66028]
[1780341577300,37.85,71317.02,12.2,0.78037,0.00017,13.64844]
[1780341582335,37.85,71316.03,12.2,0.7802,0.00017,13.65428]
[1780341583342,37.85,71317.41,12.2,0.78044,0.00017,13.64621]
[1780341584349,37.85,71318.89,12.2,0.78069,0.00017,13.63747]
[1780341589384,37.85,71319.86,12.2,0.78087,0.00017,13.63123]
[1780341591400,37.84,71318.52,12.2,0.78065,0.00017,13.63878]
[1780341595425,37.84,71319.09,12.2,0.78076,0.00017,13.63497]
[1780341595432,37.84,71322.58,12.2,0.78136,0.00017,13.61436]
[1780341596438,37.84,71330.87,12.2,0.78276,0.00017,13.56552]
[1780341597445,37.84,71333.67,12.2,0.78323,0.00017,13.54889]
[1780341599458,37.84,71334.4,12.2,0.78336,0.00017,13.54434]
[1780341603212,37.84,71334.95,12.2,0.78346,0.00017,13.54096]
[1780341603491,37.84,71350.15,12.2,0.78601,0.00017,13.45117]
[1780341604497,37.84,71360.76,12.2,0.78778,0.00017,13.38812]
[1780341605504,37.84,71361.56,12.2,0.78791,0.00017,13.3833]
[1780341606511,37.84,71359.93,12.2,0.78764,0.00017,13.39298]
[1780341608166,37.84,71360.41,12.2,0.78772,0.00017,13.39014]
[1780341611983,37.84,71361.59,12.2,0.78792,0.00017,13.383]
[1780341618595,37.84,71360.36,12.2,0.78772,0.00017,13.39027]
[1780341622623,37.84,71359.24,12.2,0.78753,0.00017,13.39697]
[1780341624637,37.84,71358.12,12.2,0.78734,0.00017,13.40362]
[1780341625644,37.84,71356.73,12.2,0.78711,0.00017,13.41186]
[1780341626651,37.84,71355.02,12.2,0.78683,0.00017,13.42198]
[1780341631686,37.84,71355.09,12.2,0.78689,0.00017,13.4165]
[1780341636720,37.83,71355.47,12.2,0.78697,0.00017,13.41394]
[1780341640749,37.83,71364.88,12.2,0.78852,0.00017,13.35825]
[1780341641613,37.83,71364.88,12.2,0.78852,0.00017,13.35825]
[1780341645689,37.84,71363.98,12.2,0.78836,0.00017,13.36423]
[1780341645784,37.84,71354.46,12.2,0.78678,0.00017,13.42073]
[1780341646791,37.84,71355.23,12.2,0.7869,0.00017,13.41625]
[1780341651826,37.84,71355.91,12.2,0.787,0.00017,13.41265]
[1780341656974,37.84,71355.46,12.2,0.78693,0.00017,13.41542]
[1780341657029,37.84,71354.13,12.2,0.7867,0.00017,13.42326]
[1780341657868,37.84,71347.23,12.2,0.78555,0.00017,13.46416]
[1780341659882,37.84,71348.77,12.2,0.78581,0.00017,13.45509]
[1780341662057,37.84,71349.26,12.2,0.78589,0.00017,13.45223]
[1780341661897,37.84,71353.09,12.2,0.78653,0.00017,13.4296]
[1780341662908,37.84,71354.23,12.2,0.78671,0.00017,13.42292]
[1780341663914,37.84,71357.73,12.2,0.7873,0.00017,13.40225]
[1780341664327,37.84,71357.73,12.2,0.7873,0.00017,13.40225]
[1780341664921,37.84,71363.08,12.2,0.78818,0.00017,13.37053]
[1780341665928,37.84,71367.86,12.2,0.78897,0.00017,13.3422]
[1780341670963,37.84,71367.83,12.2,0.78896,0.00017,13.34262]
[1780341672497,37.84,71368.23,12.2,0.78903,0.00017,13.34022]
[1780341672652,37.84,71368.23,12.2,0.78903,0.00017,13.34022]
[1780341672909,37.84,71368.23,12.2,0.78903,0.00017,13.34022]
[1780341672977,37.84,71371.18,12.2,0.78952,0.00017,13.32265]
[1780341673565,37.84,71371.18,12.2,0.78952,0.00017,13.32265]
[1780341673985,37.84,71375.1,12.2,0.79016,0.00016,13.29931]
[1780341674991,37.84,71376.95,12.2,0.79047,0.00016,13.28831]
[1780341678325,37.84,71377.13,12.2,0.7905,0.00016,13.28721]
[1780341679019,37.84,71377.91,12.2,0.79063,0.00016,13.28255]
[1780341680030,37.84,71381.93,12.2,0.79129,0.00016,13.25857]
[1780341681035,37.84,71384.72,12.2,0.79175,0.00016,13.24194]
[1780341682042,37.84,71387.32,12.2,0.79217,0.00016,13.22645]
[1780341683049,37.84,71389.78,12.2,0.79257,0.00016,13.21181]
[1780341685063,37.84,71388.65,12.2,0.79239,0.00016,13.21859]
[1780341691105,37.84,71388.46,12.2,0.79242,0.00016,13.21444]
[1780341691634,37.84,71388.46,12.2,0.79242,0.00016,13.21444]
[1780341691799,37.84,71388.46,12.2,0.79242,0.00016,13.21444]
[1780341692112,37.84,71385.79,12.2,0.79198,0.00016,13.23034]
[1780341693119,37.84,71382.3,12.2,0.79141,0.00016,13.25123]
[1780341698154,37.84,71382.37,12.2,0.79141,0.00016,13.25092]
[1780341699160,37.84,71384.67,12.2,0.79179,0.00016,13.2372]
[1780341701175,37.84,71390.14,12.2,0.79269,0.00016,13.20459]
[1780341702182,37.84,71392.2,12.2,0.79302,0.00016,13.19234]
[1780341705204,37.84,71389.41,12.2,0.79256,0.00016,13.2093]
[1780341706210,37.85,71387.18,12.2,0.79219,0.00016,13.2227]
[1780341711246,37.85,71388.21,12.2,0.79235,0.00016,13.21677]
[1780341712253,37.85,71385.94,12.2,0.79198,0.00016,13.23038]
[1780341716281,37.85,71382.6,12.2,0.79143,0.00016,13.25044]
[1780341717288,37.85,71380.13,12.2,0.79102,0.00016,13.26519]
[1780341721316,37.85,71378.18,12.2,0.7907,0.00016,13.27677]
[1780341722323,37.85,71379.38,12.2,0.7909,0.00016,13.26959]
[1780341723330,37.85,71380.95,12.2,0.79116,0.00016,13.26021]
[1780341728365,37.85,71380.96,12.2,0.79116,0.00016,13.26013]
[1780341733013,37.85,71381.22,12.2,0.7912,0.00016,13.25858]
[1780341733059,37.85,71381.22,12.2,0.7912,0.00016,13.25858]
[1780341733401,37.85,71379.84,12.2,0.79098,0.00016,13.26682]
[1780341734408,37.85,71378.07,12.2,0.79069,0.00016,13.27737]
[1780341740450,37.85,71378.95,12.2,0.79083,0.00016,13.27203]
[1780341745485,37.85,71379.38,12.2,0.79091,0.00016,13.26941]
[1780341751043,37.85,71378.83,12.2,0.79081,0.00016,13.27267]
[1780341752146,37.85,71375.56,12.2,0.79033,0.00016,13.28719]
[1780341752303,37.85,71375.56,12.2,0.79033,0.00016,13.28719]
[1780341752534,37.85,71371.22,12.2,0.78961,0.00017,13.31303]
[1780341753541,37.85,71364.15,12.2,0.78844,0.00017,13.35513]
[1780341754549,37.85,71357.7,12.2,0.78737,0.00017,13.39343]
[1780341756009,37.85,71355.77,12.2,0.78705,0.00017,13.40482]
[1780341761598,37.85,71359.81,12.2,0.78772,0.00017,13.3808]
[1780341763612,37.85,71361.82,12.2,0.78805,0.00017,13.36903]
[1780341766633,37.85,71367.34,12.2,0.78897,0.00017,13.3363]
[1780341767640,37.85,71371.52,12.2,0.78966,0.00017,13.31135]
[1780341768980,37.85,71371.52,12.2,0.78966,0.00017,13.31135]
[1780341769081,37.85,71371.34,12.2,0.78963,0.00017,13.31235]
[1780341770363,37.85,71371.58,12.2,0.78967,0.00017,13.31092]
[1780341770661,37.85,71374.03,12.2,0.79008,0.00016,13.29631]
[1780341771669,37.85,71375.8,12.2,0.79037,0.00016,13.28567]
[1780341772676,37.85,71377.03,12.2,0.79057,0.00016,13.27831]
[1780341776445,37.84,71377.01,12.2,0.79057,0.00016,13.27837]
[1780341776704,37.84,71375.63,12.2,0.79035,0.00016,13.28658]
[1780341781740,37.84,71375.84,12.2,0.79038,0.00016,13.28517]
[1780341783922,37.84,71375.81,12.2,0.79038,0.00016,13.28532]
[1780341788397,37.84,71377.59,12.2,0.79068,0.00016,13.2746]
[1780341791809,37.84,71375.63,12.2,0.79035,0.00016,13.28622]
[1780341796844,37.84,71372.96,12.2,0.78992,0.00017,13.30198]
[1780341798858,37.84,71374.98,12.2,0.79025,0.00016,13.28992]
[1780341803893,37.84,71375.15,12.2,0.79028,0.00016,13.2889]
[1780341805277,37.84,71375.53,12.2,0.79034,0.00016,13.28663]
[1780341805907,37.84,71379.99,12.2,0.79108,0.00016,13.26001]
[1780341806916,37.84,71385.19,12.2,0.79193,0.00016,13.22896]
[1780341808112,37.84,71390.52,12.2,0.79281,0.00016,13.19702]
[1780341813964,37.84,71386.26,12.2,0.79217,0.00016,13.21731]
[1780341814972,37.84,71384.82,12.2,0.79193,0.00016,13.22584]
[1780341820018,37.84,71385.33,12.2,0.79203,0.00016,13.22252]
[1780341821018,37.84,71384.11,12.2,0.79182,0.00016,13.22986]
[1780341827060,37.84,71383.43,12.2,0.79171,0.00016,13.23412]
[1780341828067,37.84,71385.02,12.2,0.79197,0.00016,13.22465]
[1780341829074,37.84,71387.52,12.2,0.79238,0.00016,13.20975]
[1780341830081,37.84,71386.21,12.2,0.79216,0.00016,13.21764]
[1780341831088,37.84,71383.04,12.2,0.79164,0.00016,13.23662]
[1780341836123,37.84,71382.83,12.2,0.79161,0.00016,13.2375]
[1780341839605,37.84,71382.13,12.2,0.79151,0.00016,13.24136]
[1780341840151,37.84,71379.98,12.2,0.79116,0.00016,13.25409]
[1780341840568,37.84,71379.98,12.2,0.79116,0.00016,13.25409]
[1780341841157,37.84,71376.38,12.2,0.79056,0.00016,13.27558]
[1780341846194,37.84,71375.67,12.2,0.79045,0.00016,13.27976]
[1780341851230,37.84,71376.27,12.2,0.79055,0.00016,13.2761]
[1780341855258,37.84,71378.02,12.2,0.79084,0.00016,13.26558]
[1780341861300,37.84,71378.65,12.2,0.79094,0.00016,13.26179]
[1780341864321,37.84,71379.89,12.2,0.79115,0.00016,13.25426]
[1780341869356,37.83,71380.78,12.2,0.79131,0.00016,13.24839]
[1780341874391,37.83,71379.88,12.2,0.79123,0.00016,13.2483]
[1780341875398,37.83,71378.24,12.2,0.79096,0.00016,13.25798]
[1780341884461,37.83,71375.85,12.2,0.79058,0.00016,13.27179]
[1780341889496,37.83,71376.44,12.2,0.79068,0.00016,13.26824]
[1780341894531,37.83,71376.57,12.2,0.7907,0.00016,13.26747]
[1780341899566,37.83,71375.83,12.2,0.79058,0.00016,13.27189]
[1780341901583,37.83,71381.76,12.2,0.79155,0.00016,13.2365]
[1780341903598,37.83,71386.7,12.2,0.79236,0.00016,13.20706]
[1780341904605,37.83,71388.68,12.2,0.79269,0.00016,13.1953]
[1780341905612,37.83,71386.74,12.2,0.79237,0.00016,13.207]
[1780341908633,37.83,71383.76,12.2,0.79187,0.00016,13.22505]
[1780341910453,37.83,71383.31,12.2,0.79179,0.00016,13.22781]
[1780341910581,37.83,71383.31,12.2,0.79179,0.00016,13.22781]
[1780341910647,37.83,71369.61,12.2,0.78953,0.00017,13.30958]
[1780341911985,37.83,71366.08,12.2,0.78895,0.00017,13.33068]
[1780341913959,37.83,71368.19,12.2,0.78929,0.00017,13.31822]
[1780341915682,37.83,71371.74,12.2,0.78988,0.00017,13.29713]
[1780341916689,37.83,71374.28,12.2,0.7903,0.00017,13.28204]
[1780341921724,37.83,71375.04,12.2,0.79041,0.00016,13.27788]
[1780341925752,37.83,71377.1,12.2,0.79075,0.00016,13.2657]
[1780341930788,37.83,71377.49,12.2,0.79083,0.00016,13.26281]
[1780341935822,37.83,71377.77,12.2,0.79094,0.00016,13.2557]
[1780341939923,37.83,71379.8,12.2,0.79129,0.00016,13.24311]
[1780341940858,37.83,71381.45,12.2,0.79156,0.00016,13.23317]
[1780341943879,37.83,71382.64,12.2,0.79176,0.00016,13.22585]
[1780341944648,37.83,71382.64,12.2,0.79176,0.00016,13.22585]
[1780341944665,37.83,71382.64,12.2,0.79176,0.00016,13.22585]
[1780341947906,37.83,71384.57,12.2,0.79209,0.00016,13.21408]
[1780341952942,37.82,71385.16,12.2,0.79219,0.00016,13.21033]
[1780341956970,37.82,71386.34,12.2,0.79239,0.00016,13.20312]
[1780341957977,37.82,71384.21,12.2,0.79204,0.00016,13.21583]
[1780341963012,37.82,71385.99,12.2,0.79233,0.00016,13.205]
[1780341968051,37.82,71385.01,12.2,0.79218,0.00016,13.21073]
[1780341973088,37.82,71385.24,12.2,0.79222,0.00016,13.2092]
[1780341978123,37.82,71384.71,12.2,0.79214,0.00016,13.21223]
[1780341981145,37.82,71383.32,12.2,0.79191,0.00016,13.22045]
[1780341986179,37.82,71383.54,12.2,0.79195,0.00016,13.21884]
[1780341992220,37.82,71383.53,12.2,0.79201,0.00016,13.21359]
[1780341997255,37.82,71383.45,12.2,0.79201,0.00016,13.21379]
[1780342000277,37.82,71384.66,12.2,0.79221,0.00016,13.2064]
[1780342001284,37.82,71392.41,12.2,0.79348,0.00016,13.15996]
[1780342002291,37.82,71395.34,12.2,0.79396,0.00016,13.14241]
[1780342004153,37.82,71395.73,12.2,0.79402,0.00016,13.14011]
[1780342009342,37.82,71396.31,12.2,0.79411,0.00016,13.13687]
[1780342012365,37.82,71400.3,12.2,0.79476,0.00016,13.11307]
[1780342012508,37.82,71400.3,12.2,0.79476,0.00016,13.11307]
[1780342013372,37.82,71406.47,12.2,0.79576,0.00016,13.07605]
[1780342017133,37.82,71403.8,12.2,0.79532,0.00016,13.09239]
[1780342017400,37.82,71406.52,12.2,0.79576,0.00016,13.07611]
[1780342017525,37.82,71406.52,12.2,0.79576,0.00016,13.07611]
[1780342017639,37.82,71406.52,12.2,0.79576,0.00016,13.07611]
[1780342018407,37.82,71409.4,12.2,0.79623,0.00016,13.0588]
[1780342021313,37.82,71410.06,12.2,0.79633,0.00016,13.05489]
[1780342022435,37.82,71411.67,12.2,0.79659,0.00016,13.04527]
[1780342022832,37.82,71411.67,12.2,0.79659,0.00016,13.04527]
[1780342023805,37.82,71411.67,12.2,0.79659,0.00016,13.04527]
[1780342024255,37.82,71421.12,12.2,0.79812,0.00016,12.98847]
[1780342024515,37.82,71421.12,12.2,0.79812,0.00016,12.98847]
[1780342024519,37.82,71421.12,12.2,0.79812,0.00016,12.98847]
[1780342024569,37.82,71429.33,12.2,0.79944,0.00016,12.93889]
[1780342025469,37.82,71431.89,12.2,0.79985,0.00016,12.92358]
[1780342026476,37.82,71424.61,12.2,0.79867,0.00016,12.96776]
[1780342027538,37.82,71424.61,12.2,0.79867,0.00016,12.96776]
[1780342027564,37.82,71419.79,12.2,0.79789,0.00016,12.99697]
[1780342031511,37.82,71421.8,12.2,0.79821,0.00016,12.98497]
[1780342034532,37.82,71423.86,12.2,0.79855,0.00016,12.97248]
[1780342037553,37.82,71425.49,12.2,0.79881,0.00016,12.96263]
[1780342042588,37.82,71424.85,12.2,0.7987,0.00016,12.96652]
[1780342047623,37.82,71424.06,12.2,0.79858,0.00016,12.97127]
[1780342052658,37.82,71423.39,12.2,0.79852,0.00016,12.9703]
[1780342056686,37.82,71424.8,12.2,0.79875,0.00016,12.96177]
[1780342061721,37.82,71425.35,12.2,0.79884,0.00016,12.95833]
[1780342066756,37.82,71425.0,12.2,0.79879,0.00016,12.96033]
[1780342068770,37.82,71426.68,12.2,0.79906,0.00016,12.95014]
[1780342071791,37.82,71430.74,12.2,0.79971,0.00016,12.92558]
[1780342072798,37.82,71433.4,12.2,0.80014,0.00016,12.90951]
[1780342075819,37.82,71430.88,12.2,0.79973,0.00016,12.92487]
[1780342076825,37.82,71426.4,12.2,0.79901,0.00016,12.95196]
[1780342078987,37.82,71426.93,12.2,0.7991,0.00016,12.94874]
[1780342079060,37.82,71423.21,12.2,0.7985,0.00016,12.97119]
[1780342079847,37.82,71418.99,12.2,0.79782,0.00016,12.99661]
[1780342080854,37.82,71417.18,12.2,0.79753,0.00016,13.00745]
[1780342082273,37.82,71415.68,12.2,0.79729,0.00016,13.01631]
[1780342082870,37.82,71414.47,12.2,0.79709,0.00016,13.0236]
[1780342083877,37.82,71411.17,12.2,0.79656,0.00016,13.04337]
[1780342085890,37.82,71406.89,12.2,0.79587,0.00016,13.06911]
[1780342086898,37.82,71405.43,12.2,0.79563,0.00016,13.07788]
[1780342087905,37.82,71411.81,12.2,0.79667,0.00016,13.03946]
[1780342092940,37.82,71412.26,12.2,0.79674,0.00016,13.03666]
[1780342097975,37.82,71411.86,12.2,0.79668,0.00016,13.03905]
[1780342099989,37.82,71413.08,12.2,0.79688,0.00016,13.03168]
[1780342100996,37.82,71419.84,12.2,0.79797,0.00016,12.99092]
[1780342102003,37.82,71421.35,12.2,0.79821,0.00016,12.98181]
[1780342106037,37.82,71418.29,12.2,0.79772,0.00016,13.00023]
[1780342111071,37.82,71418.56,12.2,0.79783,0.00016,12.99304]
[1780342116108,37.81,71418.59,12.2,0.79785,0.00016,12.99237]
[1780342119128,37.81,71417.16,12.2,0.79763,0.00016,13.00069]
[1780342125170,37.81,71419.69,12.2,0.79803,0.00016,12.98556]
[1780342130205,37.81,71420.07,12.2,0.79809,0.00016,12.98343]
[1780342131216,37.81,71424.46,12.2,0.7988,0.00016,12.95696]
[1780342132223,37.81,71428.08,12.2,0.79938,0.00016,12.93515]
[1780342133230,37.82,71430.38,12.2,0.79975,0.00016,12.92134]
[1780342138265,37.81,71430.83,12.2,0.79982,0.00016,12.91853]
[1780342143301,37.81,71431.73,12.2,0.79997,0.00016,12.91299]
[1780342144307,37.81,71429.75,12.2,0.79965,0.00016,12.92496]
[1780342146322,37.81,71431.66,12.2,0.79996,0.00016,12.91336]
[1780342147329,37.81,71436.14,12.2,0.80068,0.00016,12.88623]
[1780342148336,37.81,71439.92,12.2,0.80128,0.00016,12.86335]
[1780342152720,37.81,71439.3,12.2,0.80118,0.00016,12.86729]
[1780342152898,37.81,71439.3,12.2,0.80118,0.00016,12.86729]
[1780342153503,37.81,71439.3,12.2,0.80118,0.00016,12.86729]
[1780342153371,37.82,71442.11,12.2,0.80162,0.00016,12.8503]
[1780342154378,37.82,71445.17,12.2,0.80211,0.00016,12.8318]
[1780342158995,37.82,71445.18,12.2,0.8021,0.00016,12.83208]
[1780342160420,37.82,71446.69,12.2,0.80234,0.00016,12.82308]
[1780342161427,37.82,71449.05,12.2,0.80271,0.00016,12.80882]
[1780342163441,37.82,71450.01,12.2,0.80286,0.00016,12.80316]
[1780342165085,37.82,71450.01,12.2,0.80286,0.00016,12.80316]
[1780342167468,37.82,71451.61,12.2,0.80311,0.00016,12.7938]
[1780342168476,37.82,71453.0,12.2,0.80333,0.00016,12.78546]
[1780342169483,37.82,71454.11,12.2,0.8035,0.00016,12.77883]
[1780342171497,37.82,71461.79,12.2,0.80477,0.00016,12.72732]
[1780342173511,37.82,71463.34,12.2,0.805,0.00016,12.71811]
[1780342174353,37.82,71463.34,12.2,0.805,0.00016,12.71811]
[1780342174537,37.82,71470.76,12.2,0.80617,0.00016,12.67302]
[1780342175067,37.82,71470.76,12.2,0.80617,0.00016,12.67302]
[1780342175534,37.82,71495.74,12.2,0.81008,0.00016,12.52038]
[1780342176540,37.82,71506.75,12.2,0.81179,0.00015,12.4528]
[1780342176912,37.82,71506.75,12.2,0.81179,0.00015,12.4528]
[1780342177459,37.82,71506.75,12.2,0.81179,0.00015,12.4528]
[1780342177549,37.82,71518.3,12.2,0.81357,0.00015,12.38185]
[1780342177927,37.82,71518.3,12.2,0.81357,0.00015,12.38185]
[1780342178304,37.82,71518.3,12.2,0.81357,0.00015,12.38185]
[1780342178556,37.82,71522.84,12.2,0.81426,0.00015,12.354]
[1780342178877,37.82,71522.84,12.2,0.81426,0.00015,12.354]
[1780342179564,37.82,71518.15,12.2,0.81354,0.00015,12.38286]
[1780342180570,37.82,71514.75,12.2,0.81302,0.00015,12.40389]
[1780342183591,37.82,71517.76,12.2,0.81347,0.00015,12.38574]
[1780342185605,37.83,71522.07,12.2,0.81413,0.00015,12.35953]
[1780342188316,37.83,71522.4,12.2,0.81417,0.00015,12.35786]
[1780342191648,37.83,71520.11,12.2,0.8138,0.00015,12.37268]
[1780342193662,37.83,71518.52,12.2,0.81355,0.00015,12.3828]
[1780342194769,37.83,71514.57,12.2,0.81293,0.00015,12.40723]
[1780342195776,37.83,71512.83,12.2,0.81266,0.00015,12.41804]
[1780342196705,37.83,71512.83,12.2,0.81266,0.00015,12.41804]
[1780342197347,37.83,71512.83,12.2,0.81266,0.00015,12.41804]
[1780342197509,37.83,71512.83,12.2,0.81266,0.00015,12.41804]
[1780342197624,37.83,71518.99,12.2,0.81361,0.00015,12.38032]
[1780342197768,37.83,71518.99,12.2,0.81361,0.00015,12.38032]
[1780342197802,37.83,71534.17,12.2,0.81593,0.00015,12.28694]
[1780342199473,37.83,71535.15,12.2,0.81607,0.00015,12.28114]
[1780342200423,37.83,71535.15,12.2,0.81607,0.00015,12.28114]
[1780342200462,37.83,71535.15,12.2,0.81607,0.00015,12.28114]
[1780342201084,37.83,71535.15,12.2,0.81607,0.00015,12.28129]
[1780342201238,37.83,71535.15,12.2,0.81607,0.00015,12.28129]
[1780342201553,37.83,71535.15,12.2,0.81607,0.00015,12.28129]
[1780342201612,37.83,71535.15,12.2,0.81607,0.00015,12.28129]
[1780342201605,37.84,71533.45,12.2,0.8158,0.00015,12.29219]
[1780342201773,37.84,71533.45,12.2,0.8158,0.00015,12.29219]
[1780342201835,37.84,71534.8,12.2,0.81601,0.00015,12.28388]
[1780342202839,37.84,71536.23,12.2,0.81622,0.00015,12.27522]
[1780342203858,37.84,71538.18,12.2,0.81651,0.00015,12.26338]
[1780342206689,37.84,71538.83,12.2,0.8166,0.00015,12.25973]
[1780342206877,37.84,71536.16,12.2,0.81619,0.00015,12.27636]
[1780342207684,37.84,71536.16,12.2,0.81619,0.00015,12.27636]
[1780342208468,37.84,71536.16,12.2,0.81619,0.00015,12.27636]
[1780342208526,37.84,71532.42,12.2,0.81562,0.00015,12.29968]
[1780342208891,37.84,71526.8,12.2,0.81476,0.00015,12.33426]
[1780342210338,37.84,71525.39,12.2,0.81454,0.00015,12.34301]
[1780342213926,37.84,71523.83,12.2,0.81428,0.00015,12.3535]
[1780342216947,37.85,71522.16,12.2,0.81401,0.00015,12.36439]
[1780342219968,37.85,71526.11,12.2,0.8146,0.00015,12.34068]
[1780342220975,37.85,71528.96,12.2,0.81503,0.00015,12.32338]
[1780342222283,37.85,71527.77,12.2,0.81484,0.00015,12.33095]
[1780342222989,37.85,71529.14,12.2,0.81505,0.00015,12.32276]
[1780342223996,37.85,71530.56,12.2,0.81526,0.00015,12.31428]
[1780342225498,37.85,71530.56,12.2,0.81526,0.00015,12.31428]
[1780342225587,37.85,71530.56,12.2,0.81526,0.00015,12.31428]
[1780342225603,37.85,71535.26,12.2,0.81597,0.00015,12.2856]
[1780342226016,37.85,71546.9,12.2,0.81773,0.00015,12.21391]
[1780342226729,37.85,71546.9,12.2,0.81773,0.00015,12.21391]
[1780342227023,37.85,71547.93,12.2,0.81789,0.00015,12.20766]
[1780342229037,37.86,71552.86,12.2,0.81863,0.00015,12.17748]
[1780342230044,37.86,71553.41,12.2,0.8187,0.00015,12.17423]
[1780342232058,37.86,71554.75,12.2,0.81895,0.00015,12.16125]
[1780342232745,37.86,71554.75,12.2,0.81895,0.00015,12.16125]
[1780342233065,37.86,71555.72,12.2,0.81909,0.00015,12.15544]
[1780342234072,37.86,71557.86,12.2,0.81941,0.00015,12.14241]
[1780342237096,37.86,71556.38,12.2,0.81918,0.00015,12.15212]
[1780342238102,37.86,71550.75,12.2,0.81832,0.00015,12.18703]
[1780342239109,37.86,71548.75,12.2,0.81802,0.00015,12.19949]
[1780342240116,37.86,71550.86,12.2,0.81833,0.00015,12.1866]
[1780342245151,37.87,71549.61,12.2,0.81813,0.00015,12.19497]
[1780342246158,37.87,71547.79,12.2,0.81785,0.00015,12.20631]
[1780342248173,37.87,71546.13,12.2,0.81759,0.00015,12.21675]
[1780342250187,37.87,71548.25,12.2,0.81791,0.00015,12.20387]
[1780342251194,37.87,71554.72,12.2,0.81888,0.00015,12.16409]
[1780342252201,37.87,71559.64,12.2,0.81962,0.00015,12.1339]
[1780342256229,37.87,71562.69,12.2,0.82006,0.00015,12.11589]
[1780342257236,37.87,71564.13,12.2,0.82027,0.00015,12.10723]
[1780342260260,37.87,71563.73,12.2,0.82019,0.00015,12.11041]
[1780342262273,37.88,71564.53,12.2,0.8203,0.00015,12.10591]
[1780342263280,37.88,71564.04,12.2,0.82022,0.00015,12.10915]
[1780342264287,37.88,71564.48,12.2,0.82029,0.00015,12.10665]
[1780342265294,37.88,71563.8,12.2,0.82018,0.00015,12.11106]
[1780342266022,37.88,71563.8,12.2,0.82018,0.00015,12.11106]
[1780342266513,37.88,71563.8,12.2,0.82018,0.00015,12.11106]
[1780342266718,37.88,71569.69,12.2,0.82105,0.00015,12.0749]
[1780342267618,37.88,71573.01,12.2,0.82154,0.00015,12.0548]
[1780342267787,37.88,71573.01,12.2,0.82154,0.00015,12.0548]
[1780342268315,37.88,71568.99,12.2,0.82094,0.00015,12.07963]
[1780342268978,37.88,71568.99,12.2,0.82094,0.00015,12.07963]
[1780342269322,37.88,71566.63,12.2,0.82058,0.00015,12.09448]
[1780342274356,37.89,71565.24,12.2,0.82035,0.00015,12.10421]
[1780342279391,37.89,71562.95,12.2,0.81998,0.00015,12.11941]
[1780342280399,37.89,71558.47,12.2,0.8193,0.00015,12.14726]
[1780342283420,37.89,71560.85,12.2,0.81965,0.00015,12.13309]
[1780342284448,37.89,71560.85,12.2,0.81965,0.00015,12.13309]
[1780342284582,37.89,71560.85,12.2,0.81965,0.00015,12.13309]
[1780342284643,37.9,71557.64,12.2,0.81915,0.00015,12.15325]
[1780342284791,37.9,71557.64,12.2,0.81915,0.00015,12.15325]
[1780342285434,37.9,71553.48,12.2,0.81853,0.00015,12.17889]
[1780342286441,37.9,71551.39,12.2,0.81821,0.00015,12.19194]
[1780342287448,37.9,71549.44,12.2,0.81791,0.00015,12.20409]
[1780342288455,37.9,71546.86,12.2,0.81752,0.00015,12.2201]
[1780342292483,37.9,71550.33,12.2,0.81809,0.00015,12.19408]
[1780342293490,37.9,71553.25,12.2,0.81852,0.00015,12.17619]
[1780342294497,37.9,71552.02,12.2,0.81834,0.00015,12.18388]
[1780342299532,37.9,71552.89,12.2,0.81845,0.00015,12.17935]
[1780342304567,37.9,71552.88,12.2,0.81843,0.00015,12.1801]
[1780342305574,37.91,71554.61,12.2,0.81869,0.00015,12.16958]
[1780342307588,37.91,71553.24,12.2,0.81847,0.00015,12.17832]
[1780342308594,37.91,71550.86,12.2,0.81811,0.00015,12.19311]
[1780342309602,37.91,71548.3,12.2,0.81772,0.00015,12.20899]
[1780342311617,37.91,71543.32,12.2,0.81696,0.00015,12.23982]
[1780342313631,37.91,71541.17,12.2,0.81664,0.00015,12.25315]
[1780342317594,37.91,71540.9,12.2,0.81659,0.00015,12.25493]
[1780342317681,37.91,71530.35,12.2,0.81499,0.00015,12.31979]
[1780342318689,37.91,71528.52,12.2,0.81471,0.00015,12.33098]
[1780342319695,37.91,71526.16,12.2,0.81435,0.00015,12.3454]
[1780342321711,37.91,71524.46,12.2,0.81409,0.00015,12.35568]
[1780342326745,37.91,71524.3,12.2,0.81406,0.00015,12.35695]
[1780342329766,37.91,71525.64,12.2,0.81427,0.00015,12.34875]
[1780342334801,37.91,71524.92,12.2,0.81416,0.00015,12.35279]
[1780342339836,37.91,71526.03,12.2,0.81434,0.00015,12.34559]
[1780342342857,37.91,71524.31,12.2,0.81409,0.00015,12.35593]
[1780342344219,37.91,71524.31,12.2,0.81409,0.00015,12.35593]
[1780342344225,37.91,71522.77,12.2,0.81385,0.00015,12.3653]
[1780342344871,37.91,71517.68,12.2,0.81307,0.00015,12.39657]
[1780342345878,37.91,71520.59,12.2,0.81352,0.00015,12.37874]
[1780342346885,37.91,71523.47,12.2,0.81396,0.00015,12.36097]
[1780342351923,37.9,71523.31,12.2,0.814,0.00015,12.35651]
[1780342356955,37.9,71523.13,12.2,0.81398,0.00015,12.35745]
[1780342361992,37.9,71522.88,12.2,0.81393,0.00015,12.35924]
[1780342362998,37.9,71524.31,12.2,0.81415,0.00015,12.35051]
[1780342364007,37.9,71525.95,12.2,0.8144,0.00015,12.3405]
[1780342368271,37.91,71525.6,12.2,0.81434,0.00015,12.34286]
[1780342368706,37.91,71525.6,12.2,0.81434,0.00015,12.34286]
[1780342368720,37.91,71532.34,12.2,0.81536,0.00015,12.30167]
[1780342369042,37.91,71538.15,12.2,0.81625,0.00015,12.26596]
[1780342373069,37.91,71543.59,12.2,0.81706,0.00015,12.2332]
[1780342374077,37.91,71549.32,12.2,0.81792,0.00015,12.19815]
[1780342375092,37.91,71557.64,12.2,0.81917,0.00015,12.14701]
[1780342376098,37.91,71564.63,12.2,0.82022,0.00015,12.10409]
[1780342377357,37.91,71564.63,12.2,0.82022,0.00015,12.10409]
[1780342378113,37.91,71567.16,12.2,0.82059,0.00015,12.0888]
[1780342379120,37.91,71569.18,12.2,0.82089,0.00015,12.07644]
[1780342380127,37.91,71570.74,12.2,0.82112,0.00015,12.06693]
[1780342381134,37.91,71575.22,12.2,0.82178,0.00015,12.03941]
[1780342382141,37.91,71576.16,12.2,0.82192,0.00015,12.03377]
[1780342386169,37.92,71575.13,12.2,0.82175,0.00015,12.04064]
[1780342391210,37.92,71574.09,12.2,0.8216,0.00015,12.04705]
[1780342392212,37.92,71572.15,12.2,0.82131,0.00015,12.05901]
[1780342393842,37.92,71572.15,12.2,0.82131,0.00015,12.05901]
[1780342393219,37.92,71570.42,12.2,0.82105,0.00015,12.06965]
[1780342397247,37.91,71568.2,12.2,0.82072,0.00015,12.08324]
[1780342398254,37.92,71567.06,12.2,0.82055,0.00015,12.09045]
[1780342399267,37.92,71564.91,12.2,0.82022,0.00015,12.10388]
[1780342401275,37.92,71565.91,12.2,0.82036,0.00015,12.09801]
[1780342403289,37.92,71567.13,12.2,0.82054,0.00015,12.09081]
[1780342408324,37.92,71565.6,12.2,0.82029,0.00015,12.10109]
[1780342410159,37.92,71565.81,12.2,0.82032,0.00015,12.09995]
[1780342410338,37.92,71569.39,12.2,0.82085,0.00015,12.07803]
[1780342411345,37.92,71574.86,12.2,0.82172,0.00015,12.03944]
[1780342412352,37.92,71576.05,12.2,0.82189,0.00015,12.03232]
[1780342417387,37.93,71575.98,12.2,0.82187,0.00015,12.03322]
[1780342418160,37.93,71575.98,12.2,0.82187,0.00015,12.03322]
[1780342423429,37.93,71575.53,12.2,0.82179,0.00015,12.03618]
[1780342426450,37.93,71577.8,12.2,0.82213,0.00015,12.02213]
[1780342429471,37.93,71581.4,12.2,0.82267,0.00015,11.99991]
[1780342430478,37.93,71583.29,12.2,0.82295,0.00015,11.98826]
[1780342431524,37.93,71582.0,12.2,0.82276,0.00015,11.99627]
[1780342437528,37.93,71581.79,12.2,0.82272,0.00015,11.99771]
[1780342439542,37.93,71582.72,12.2,0.82286,0.00015,11.992]
[1780342441556,37.93,71580.66,12.2,0.82255,0.00015,12.00476]
[1780342443571,37.93,71582.75,12.2,0.82286,0.00015,11.99188]
[1780342445585,37.93,71579.3,12.2,0.82235,0.00015,12.01321]
[1780342446592,37.93,71577.6,12.2,0.8221,0.00015,12.02372]
[1780342449613,37.93,71579.05,12.2,0.82231,0.00015,12.01486]
[1780342452633,37.93,71579.87,12.2,0.82243,0.00015,12.00974]
[1780342454648,37.93,71577.35,12.2,0.82206,0.00015,12.02527]
[1780342459683,37.93,71577.81,12.2,0.82213,0.00015,12.02229]
[1780342460690,37.93,71580.34,12.2,0.82251,0.00015,12.00663]
[1780342462135,37.93,71580.64,12.2,0.82255,0.00015,12.00474]
[1780342462704,37.93,71583.85,12.2,0.82303,0.00015,11.9849]
[1780342463711,37.93,71584.9,12.2,0.82318,0.00015,11.97843]
[1780342465613,37.93,71585.22,12.2,0.82323,0.00015,11.97648]
[1780342466732,37.93,71583.67,12.2,0.823,0.00015,11.9861]
[1780342471766,37.93,71583.35,12.2,0.82301,0.00015,11.98306]
[1780342474788,37.93,71581.43,12.2,0.82272,0.00015,11.99493]
[1780342475795,37.93,71574.58,12.2,0.8217,0.00015,12.03721]
[1780342476802,37.93,71563.64,12.2,0.82007,0.00015,12.10462]
[1780342477809,37.93,71561.35,12.2,0.81972,0.00015,12.11875]
[1780342478816,37.93,71564.09,12.2,0.82014,0.00015,12.10185]
[1780342480830,37.93,71565.48,12.2,0.82034,0.00015,12.09331]
[1780342481836,37.93,71563.65,12.2,0.82007,0.00015,12.10462]
[1780342482844,37.93,71561.7,12.2,0.81978,0.00015,12.11665]
[1780342487878,37.93,71561.11,12.2,0.81969,0.00015,12.12026]
[1780342489893,37.93,71561.98,12.2,0.81982,0.00015,12.11488]
[1780342494928,37.93,71562.14,12.2,0.81984,0.00015,12.11391]
[1780342499963,37.93,71563.2,12.2,0.82,0.00015,12.10739]
[1780342502984,37.93,71564.88,12.2,0.82025,0.00015,12.09707]
[1780342508020,37.93,71564.9,12.2,0.82025,0.00015,12.09707]
[1780342509026,37.93,71565.84,12.2,0.82039,0.00015,12.0913]
[1780342510896,37.93,71565.84,12.2,0.82039,0.00015,12.0913]
[1780342510926,37.93,71561.87,12.2,0.8198,0.00015,12.1158]
[1780342511058,37.93,71545.67,12.2,0.81735,0.00015,12.21553]
[1780342512065,37.93,71544.07,12.2,0.81712,0.00015,12.22525]
[1780342517100,37.93,71545.98,12.2,0.81742,0.00015,12.21284]
[1780342518107,37.93,71548.28,12.2,0.81777,0.00015,12.19858]
[1780342523142,37.92,71548.05,12.2,0.81775,0.00015,12.19952]
[1780342529184,37.92,71546.73,12.2,0.81756,0.00015,12.20715]
[1780342530549,37.92,71546.73,12.2,0.81756,0.00015,12.20715]
[1780342530650,37.92,71545.31,12.2,0.81735,0.00015,12.2158]
[1780342533214,37.92,71540.24,12.2,0.81664,0.00015,12.24167]
[1780342534602,37.92,71538.05,12.2,0.81631,0.00015,12.255]
[1780342540263,37.92,71537.48,12.2,0.81624,0.00015,12.25762]
[1780342545298,37.91,71540.15,12.2,0.81667,0.00015,12.24048]
[1780342546305,37.91,71542.53,12.2,0.81703,0.00015,12.22571]
[1780342547311,37.91,71544.37,12.2,0.81731,0.00015,12.21429]
[1780342552347,37.91,71543.85,12.2,0.81724,0.00015,12.21707]
[1780342557382,37.91,71543.93,12.2,0.81726,0.00015,12.21647]
[1780342559396,37.91,71541.13,12.2,0.81683,0.00015,12.23383]
[1780342563664,37.91,71541.48,12.2,0.81688,0.00015,12.23182]
[1780342564431,37.91,71536.89,12.2,0.81618,0.00015,12.26015]
[1780342565438,37.91,71534.65,12.2,0.81584,0.00015,12.27393]
[1780342566580,37.91,71533.55,12.2,0.81567,0.00015,12.28085]
[1780342567452,37.91,71532.03,12.2,0.81543,0.00015,12.29033]
[1780342568222,37.91,71532.03,12.2,0.81543,0.00015,12.29033]
[1780342568459,37.91,71526.38,12.2,0.81457,0.00015,12.32514]
[1780342569466,37.91,71524.76,12.2,0.81432,0.00015,12.33517]
[1780342570183,37.91,71524.76,12.2,0.81432,0.00015,12.33517]
[1780342572489,37.91,71526.97,12.2,0.81465,0.00015,12.32182]
[1780342574503,37.92,71528.32,12.2,0.81485,0.00015,12.31373]
[1780342576520,37.92,71533.29,12.2,0.8156,0.00015,12.28342]
[1780342577525,37.92,71537.46,12.2,0.81624,0.00015,12.25794]
[1780342579539,37.92,71536.16,12.2,0.81603,0.00015,12.26628]
[1780342584574,37.92,71535.95,12.2,0.81598,0.00015,12.2684]
[1780342591623,37.92,71535.55,12.2,0.81597,0.00015,12.26589]
[1780342594645,37.92,71533.55,12.2,0.81566,0.00015,12.27819]
[1780342599679,37.92,71532.7,12.2,0.81554,0.00015,12.28335]
[1780342602701,37.92,71533.95,12.2,0.81573,0.00015,12.27563]
[1780342603416,37.92,71533.95,12.2,0.81573,0.00015,12.27563]
[1780342603709,37.92,71539.07,12.2,0.81651,0.00015,12.24416]
[1780342604725,37.92,71549.25,12.2,0.81805,0.00015,12.18152]
[1780342605377,37.92,71549.25,12.2,0.81805,0.00015,12.18152]
[1780342605732,37.92,71556.14,12.2,0.81909,0.00015,12.13912]
[1780342606739,37.92,71556.09,12.2,0.81908,0.00015,12.1394]
[1780342612129,37.92,71555.54,12.2,0.81899,0.00015,12.1433]
[1780342613788,37.92,71554.53,12.2,0.81883,0.00015,12.14985]
[1780342614795,37.92,71553.14,12.2,0.81862,0.00015,12.15843]
[1780342615802,37.92,71550.63,12.2,0.81824,0.00015,12.1739]
[1780342616809,37.92,71548.36,12.2,0.81789,0.00015,12.18787]
[1780342618044,37.92,71548.36,12.2,0.81789,0.00015,12.18787]
[1780342618823,37.92,71546.57,12.2,0.81762,0.00015,12.19884]
[1780342619830,37.92,71547.53,12.2,0.81777,0.00015,12.19289]
[1780342622851,37.92,71541.01,12.2,0.81679,0.00015,12.23287]
[1780342623858,37.92,71539.25,12.2,0.81652,0.00015,12.24357]
[1780342624865,37.92,71540.53,12.2,0.81672,0.00015,12.2356]
[1780342626879,37.92,71539.1,12.2,0.81651,0.00015,12.24422]
[1780342627886,37.92,71536.37,12.2,0.81609,0.00015,12.26091]
[1780342629900,37.92,71533.89,12.2,0.81572,0.00015,12.27591]
[1780342630907,37.92,71531.57,12.2,0.81537,0.00015,12.29017]
[1780342635941,37.92,71532.49,12.2,0.81551,0.00015,12.28452]
[1780342640977,37.92,71531.7,12.2,0.81539,0.00015,12.28939]
[1780342646012,37.92,71532.69,12.2,0.81554,0.00015,12.28337]
[1780342649033,37.92,71531.58,12.2,0.81536,0.00015,12.29025]
[1780342650780,37.92,71530.57,12.2,0.81521,0.00015,12.29646]
[1780342651047,37.92,71528.94,12.2,0.81501,0.00015,12.30145]
[1780342651921,37.92,71528.94,12.2,0.81501,0.00015,12.30145]
[1780342651931,37.92,71528.94,12.2,0.81501,0.00015,12.30145]
[1780342651948,37.92,71528.94,12.2,0.81501,0.00015,12.30145]
[1780342652054,37.92,71522.44,12.2,0.81402,0.00015,12.34133]
[1780342652315,37.92,71522.44,12.2,0.81402,0.00015,12.34133]
[1780342653061,37.92,71516.6,12.2,0.81312,0.00015,12.37722]
[1780342654068,37.92,71517.93,12.2,0.81333,0.00015,12.36912]
[1780342655075,37.92,71514.94,12.2,0.81286,0.00015,12.3875]
[1780342656082,37.92,71513.16,12.2,0.81259,0.00015,12.39843]
[1780342661117,37.92,71513.86,12.2,0.81269,0.00015,12.39427]
[1780342664138,37.92,71511.5,12.2,0.81233,0.00015,12.40879]
[1780342665145,37.92,71510.12,12.2,0.81212,0.00015,12.41724]
[1780342666151,37.92,71502.89,12.2,0.811,0.00015,12.46147]
[1780342666292,37.92,71502.89,12.2,0.811,0.00015,12.46147]
[1780342667158,37.92,71497.86,12.2,0.81022,0.00016,12.49215]
[1780342669173,37.92,71494.31,12.2,0.80967,0.00016,12.51363]
[1780342669370,37.92,71494.31,12.2,0.80967,0.00016,12.51363]
[1780342669652,37.92,71494.31,12.2,0.80967,0.00016,12.51363]
[1780342670180,37.92,71492.75,12.2,0.80943,0.00016,12.52303]
[1780342671187,37.92,71489.14,12.2,0.80888,0.00016,12.54492]
[1780342673202,37.92,71486.36,12.2,0.80845,0.00016,12.56167]
[1780342674866,37.92,71484.23,12.2,0.80812,0.00016,12.5746]
[1780342675942,37.92,71484.23,12.2,0.80812,0.00016,12.5746]
[1780342676043,37.92,71481.23,12.2,0.80764,0.00016,12.59299]
[1780342676693,37.92,71481.23,12.2,0.80764,0.00016,12.59299]
[1780342676792,37.92,71478.92,12.2,0.80728,0.00016,12.60706]
[1780342677230,37.92,71475.56,12.2,0.80675,0.00016,12.62753]
[1780342678921,37.92,71475.56,12.2,0.80675,0.00016,12.62753]
[1780342678977,37.92,71475.56,12.2,0.80675,0.00016,12.62753]
[1780342679143,37.92,71475.56,12.2,0.80675,0.00016,12.62753]
[1780342679244,37.92,71479.47,12.2,0.80737,0.00016,12.60372]
[1780342680253,37.92,71485.84,12.2,0.80836,0.00016,12.56493]
[1780342681260,37.92,71488.87,12.2,0.80884,0.00016,12.54639]
[1780342683309,37.92,71489.15,12.2,0.80888,0.00016,12.54463]
[1780342683337,37.92,71495.63,12.2,0.80989,0.00016,12.50503]
[1780342684281,37.92,71500.8,12.2,0.81069,0.00015,12.47344]
[1780342687193,37.92,71500.96,12.2,0.81072,0.00015,12.4725]
[1780342687302,37.92,71497.4,12.2,0.81017,0.00016,12.49431]
[1780342688309,37.92,71495.59,12.2,0.80988,0.00016,12.50536]
[1780342689316,37.92,71497.87,12.2,0.81024,0.00016,12.49142]
[1780342692642,37.92,71498.83,12.2,0.81039,0.00016,12.48555]
[1780342693058,37.92,71498.83,12.2,0.81039,0.00016,12.48555]
[1780342693121,37.92,71498.93,12.2,0.8104,0.00016,12.48492]
[1780342693343,37.92,71505.63,12.2,0.81144,0.00015,12.44396]
[1780342694351,37.92,71510.48,12.2,0.81219,0.00015,12.41431]
[1780342699386,37.92,71507.71,12.2,0.81176,0.00015,12.43126]
[1780342701400,37.92,71504.78,12.2,0.81131,0.00015,12.44904]
[1780342702406,37.92,71502.88,12.2,0.81102,0.00015,12.46057]
[1780342703414,37.92,71500.92,12.2,0.81072,0.00015,12.47245]
[1780342705431,37.92,71502.22,12.2,0.81093,0.00015,12.46427]
[1780342710466,37.92,71502.34,12.2,0.81096,0.00015,12.46302]
[1780342715503,37.91,71506.3,12.2,0.81164,0.00015,12.43324]
[1780342716510,37.91,71508.52,12.2,0.81198,0.00015,12.41958]
[1780342717517,37.91,71506.65,12.2,0.81169,0.00015,12.43096]
[1780342722552,37.91,71507.95,12.2,0.8119,0.00015,12.42263]
[1780342727587,37.91,71507.78,12.2,0.81189,0.00015,12.42334]
[1780342728593,37.91,71509.79,12.2,0.8122,0.00015,12.41097]
[1780342729601,37.91,71506.57,12.2,0.8117,0.00015,12.43063]
[1780342730608,37.91,71504.78,12.2,0.81143,0.00015,12.44151]
[1780342732622,37.91,71503.74,12.2,0.81127,0.00015,12.4477]
[1780342733629,37.91,71504.88,12.2,0.81145,0.00015,12.44062]
[1780342735643,37.91,71505.89,12.2,0.81161,0.00015,12.43428]
[1780342736650,37.91,71503.14,12.2,0.81119,0.00015,12.45102]
[1780342737657,37.91,71500.77,12.2,0.81082,0.00016,12.46542]
[1780342738664,37.91,71502.25,12.2,0.81105,0.00015,12.45625]
[1780342739671,37.91,71503.28,12.2,0.81122,0.00015,12.44984]
[1780342742724,37.91,71503.53,12.2,0.81126,0.00015,12.44811]
[1780342742740,37.91,71507.06,12.2,0.81181,0.00015,12.42641]
[1780342743699,37.9,71510.34,12.2,0.81232,0.00015,12.40626]
[1780342744706,37.9,71511.54,12.2,0.8125,0.00015,12.39886]
[1780342746254,37.9,71511.54,12.2,0.8125,0.00015,12.39886]
[1780342747727,37.9,71509.14,12.2,0.81214,0.00015,12.41344]
[1780342749741,37.9,71506.92,12.2,0.81179,0.00015,12.42693]
[1780342754776,37.9,71506.37,12.2,0.81172,0.00015,12.42994]
[1780342758804,37.9,71504.89,12.2,0.8115,0.00015,12.4387]
[1780342759811,37.9,71506.67,12.2,0.81177,0.00015,12.42771]
[1780342760818,37.9,71507.77,12.2,0.81195,0.00015,12.42091]
[1780342763068,37.9,71510.74,12.2,0.81241,0.00015,12.40259]
[1780342763824,37.9,71510.74,12.2,0.81241,0.00015,12.40259]
[1780342763847,37.9,71527.9,12.2,0.81504,0.00015,12.29732]
[1780342764854,37.9,71530.73,12.2,0.81548,0.00015,12.27984]
[1780342769891,37.9,71533.65,12.2,0.81593,0.00015,12.26174]
[1780342770898,37.9,71535.21,12.2,0.81616,0.00015,12.25214]
[1780342773282,37.9,71535.49,12.2,0.81626,0.00015,12.2454]
[1780342773953,37.9,71535.44,12.2,0.81625,0.00015,12.24573]
[1780342774302,37.9,71535.44,12.2,0.81625,0.00015,12.24573]
[1780342774006,37.9,71529.12,12.2,0.81529,0.00015,12.28458]
[1780342774926,37.9,71524.07,12.2,0.81452,0.00015,12.31556]
[1780342775932,37.9,71523.09,12.2,0.81437,0.00015,12.3215]
[1780342776940,37.9,71520.79,12.2,0.81402,0.00015,12.33554]
[1780342777399,37.9,71520.79,12.2,0.81402,0.00015,12.33554]
[1780342777947,37.9,71523.15,12.2,0.81438,0.00015,12.32096]
[1780342778954,37.9,71528.1,12.2,0.81514,0.00015,12.29048]
[1780342781975,37.9,71529.29,12.2,0.81532,0.00015,12.28308]
[1780342782982,37.9,71532.25,12.2,0.81578,0.00015,12.26487]
[1780342783988,37.9,71537.45,12.2,0.81657,0.00015,12.2329]
[1780342785215,37.9,71540.43,12.2,0.81702,0.00015,12.21461]
[1780342785656,37.9,71540.43,12.2,0.81702,0.00015,12.21461]
[1780342786003,37.9,71543.08,12.2,0.81742,0.00015,12.19838]
[1780342787010,37.9,71547.09,12.2,0.81803,0.00015,12.17378]
[1780342789442,37.9,71547.53,12.2,0.81809,0.00015,12.17134]
[1780342789757,37.9,71547.53,12.2,0.81809,0.00015,12.17134]
[1780342789846,37.9,71547.53,12.2,0.81809,0.00015,12.17134]
[1780342790031,37.9,71550.79,12.2,0.81858,0.00015,12.15139]
[1780342791038,37.9,71553.59,12.2,0.81899,0.00015,12.13428]
[1780342796073,37.9,71553.91,12.2,0.81902,0.00015,12.1332]
[1780342797080,37.9,71552.27,12.2,0.81877,0.00015,12.14349]
[1780342799094,37.91,71550.13,12.2,0.81844,0.00015,12.15701]
[1780342802437,37.91,71549.24,12.2,0.81829,0.00015,12.16294]
[1780342802725,37.91,71549.24,12.2,0.81829,0.00015,12.16294]
[1780342803124,37.91,71551.67,12.2,0.81866,0.00015,12.14811]
[1780342804131,37.91,71555.52,12.2,0.81924,0.00015,12.12448]
[1780342808159,37.91,71553.58,12.2,0.81893,0.00015,12.13699]
[1780342809165,37.91,71552.32,12.2,0.81874,0.00015,12.14494]
[1780342810228,37.91,71552.32,12.2,0.81874,0.00015,12.14494]
[1780342810243,37.91,71541.63,12.2,0.81711,0.00015,12.21092]
[1780342811214,37.91,71522.84,12.2,0.81424,0.00015,12.32653]
[1780342811581,37.91,71522.84,12.2,0.81424,0.00015,12.32653]
[1780342812187,37.91,71516.15,12.2,0.81322,0.00015,12.36763]
[1780342813194,37.91,71514.89,12.2,0.81302,0.00015,12.37529]
[1780342813733,37.91,71514.89,12.2,0.81302,0.00015,12.37529]
[1780342814225,37.91,71514.89,12.2,0.81302,0.00015,12.37529]
[1780342814327,37.91,71514.57,12.2,0.81298,0.00015,12.37701]
[1780342816217,37.91,71506.42,12.2,0.81173,0.00015,12.4268]
[1780342816785,37.91,71506.42,12.2,0.81173,0.00015,12.4268]
[1780342817224,37.91,71500.43,12.2,0.8108,0.00016,12.46332]
[1780342818231,37.91,71498.29,12.2,0.81047,0.00016,12.47637]
[1780342819238,37.91,71495.65,12.2,0.81006,0.00016,12.49242]
[1780342820245,37.91,71493.6,12.2,0.80975,0.00016,12.50485]
[1780342823265,37.91,71491.61,12.2,0.80945,0.00016,12.51661]
[1780342825280,37.91,71489.68,12.2,0.80915,0.00016,12.52809]
[1780342829320,37.9,71489.79,12.2,0.80919,0.00016,12.52676]
[1780342829370,37.9,71489.79,12.2,0.80919,0.00016,12.52676]
[1780342829433,37.9,71489.37,12.2,0.80912,0.00016,12.52915]
[1780342830315,37.9,71484.68,12.2,0.8084,0.00016,12.5576]
[1780342831322,37.9,71483.14,12.2,0.80821,0.00016,12.56177]
[1780342836114,37.9,71482.75,12.2,0.80818,0.00016,12.56328]
[1780342836357,37.9,71481.09,12.2,0.80792,0.00016,12.5734]
[1780342837148,37.9,71481.09,12.2,0.80792,0.00016,12.5734]
[1780342837364,37.9,71474.09,12.2,0.80682,0.00016,12.61574]
[1780342838371,37.9,71466.11,12.2,0.80557,0.00016,12.66429]
[1780342840232,37.9,71465.04,12.2,0.8054,0.00016,12.67073]
[1780342840385,37.9,71462.12,12.2,0.80494,0.00016,12.6884]
[1780342840545,37.9,71462.12,12.2,0.80494,0.00016,12.6884]
[1780342841392,37.9,71458.8,12.2,0.80442,0.00016,12.70848]
[1780342842399,37.9,71455.28,12.2,0.80386,0.00016,12.72973]
[1780342844413,37.89,71453.11,12.2,0.80353,0.00016,12.74259]
[1780342849447,37.89,71454.09,12.2,0.8037,0.00016,12.73584]
[1780342852471,37.89,71457.07,12.2,0.80419,0.00016,12.71728]
[1780342853478,37.89,71459.65,12.2,0.8046,0.00016,12.70148]
[1780342856499,37.89,71461.48,12.2,0.8049,0.00016,12.69001]
[1780342857506,37.89,71459.75,12.2,0.80463,0.00016,12.70042]
[1780342860527,37.89,71467.98,12.2,0.80594,0.00016,12.65003]
[1780342862259,37.89,71467.98,12.2,0.80594,0.00016,12.65003]
[1780342862345,37.88,71470.26,12.2,0.8063,0.00016,12.63606]
[1780342862542,37.88,71471.37,12.2,0.80647,0.00016,12.62931]
[1780342867576,37.88,71472.69,12.2,0.80668,0.00016,12.62111]
[1780342872611,37.88,71470.12,12.2,0.8063,0.00016,12.63609]
[1780342877646,37.88,71468.95,12.2,0.80613,0.00016,12.64238]
[1780342881674,37.88,71471.69,12.2,0.80658,0.00016,12.62502]
[1780342882681,37.87,71473.89,12.2,0.80693,0.00016,12.61146]
[1780342886709,37.87,71472.52,12.2,0.80673,0.00016,12.61922]
[1780342891745,37.87,71470.44,12.2,0.80648,0.00016,12.62612]
[1780342893759,37.87,71472.74,12.2,0.80685,0.00016,12.61178]
[1780342894766,37.87,71475.36,12.2,0.80726,0.00016,12.59565]
[1780342898794,37.86,71470.86,12.2,0.80657,0.00016,12.62255]
[1780342899801,37.86,71463.96,12.2,0.80548,0.00016,12.66454]
[1780342900544,37.86,71463.96,12.2,0.80548,0.00016,12.66454]
[1780342900808,37.86,71459.58,12.2,0.80479,0.00016,12.6911]
[1780342903829,37.86,71461.63,12.2,0.80512,0.00016,12.6783]
[1780342908864,37.86,71461.7,12.2,0.80514,0.00016,12.67741]
[1780342909871,37.86,71459.27,12.2,0.80476,0.00016,12.69209]
[1780342910878,37.86,71456.06,12.2,0.80426,0.00016,12.7115]
[1780342911885,37.86,71451.82,12.2,0.80359,0.00016,12.73712]
[1780342914906,37.86,71453.02,12.2,0.80379,0.00016,12.72935]
[1780342915913,37.86,71457.29,12.2,0.80447,0.00016,12.70324]
[1780342917199,37.86,71461.56,12.2,0.80515,0.00016,12.67715]
[1780342921955,37.85,71463.33,12.2,0.80544,0.00016,12.66592]
[1780342922624,37.85,71463.33,12.2,0.80544,0.00016,12.66592]
[1780342922962,37.85,71467.91,12.2,0.80617,0.00016,12.63795]
[1780342923969,37.85,71474.12,12.2,0.80715,0.00016,12.60006]
[1780342925983,37.85,71471.44,12.2,0.80672,0.00016,12.61641]
[1780342926990,37.85,71469.71,12.2,0.80645,0.00016,12.62694]
[1780342932025,37.85,71465.52,12.2,0.8058,0.00016,12.65191]
[1780342933032,37.85,71462.23,12.2,0.80529,0.00016,12.67188]
[1780342934450,37.85,71462.23,12.2,0.80529,0.00016,12.67188]
[1780342944109,37.85,71463.23,12.2,0.80547,0.00016,12.66489]
[1780342947130,37.85,71461.14,12.2,0.80514,0.00016,12.67738]
[1780342948137,37.85,71458.08,12.2,0.80466,0.00016,12.6959]
[1780342953174,37.84,71458.36,12.2,0.80477,0.00016,12.68863]
[1780342957202,37.84,71456.78,12.2,0.80453,0.00016,12.69782]
[1780342960223,37.84,71459.4,12.2,0.80496,0.00016,12.68152]
[1780342962237,37.84,71457.54,12.2,0.80467,0.00016,12.69264]
[1780342966265,37.84,71460.16,12.2,0.80509,0.00016,12.67623]
[1780342967272,37.84,71463.86,12.2,0.80568,0.00016,12.65359]
[1780342968279,37.84,71466.77,12.2,0.80614,0.00016,12.63577]
[1780342973314,37.84,71466.12,12.2,0.80605,0.00016,12.63948]
[1780342976148,37.84,71466.16,12.2,0.80606,0.00016,12.63913]
[1780342976335,37.84,71461.42,12.2,0.80531,0.00016,12.66796]
[1780342979356,37.83,71462.97,12.2,0.80556,0.00016,12.65827]
[1780342982377,37.83,71464.37,12.2,0.80579,0.00016,12.6495]
[1780342988419,37.83,71465.0,12.2,0.8059,0.00016,12.64526]
[1780342992447,37.83,71467.55,12.2,0.80631,0.00016,12.62945]
[1780342993454,37.83,71469.49,12.2,0.80661,0.00016,12.61751]
[1780342998489,37.83,71470.05,12.2,0.80671,0.00016,12.61393]
[1780343003524,37.83,71470.39,12.2,0.80677,0.00016,12.61131]
[1780343008576,37.82,71470.71,12.2,0.80684,0.00016,12.60855]
[1780343011597,37.82,71467.66,12.2,0.80643,0.00016,12.6217]
[1780343013611,37.82,71465.39,12.2,0.80608,0.00016,12.6352]
[1780343019179,37.82,71465.57,12.2,0.80612,0.00016,12.63375]
[1780343024688,37.82,71464.55,12.2,0.80597,0.00016,12.63928]
[1780343029726,37.82,71464.44,12.2,0.80596,0.00016,12.63984]
[1780343030733,37.82,71455.36,12.2,0.80452,0.00016,12.69513]
[1780343031740,37.82,71454.63,12.2,0.80441,0.00016,12.69948]
[1780343034127,37.82,71454.68,12.2,0.80442,0.00016,12.69908]
[1780343034228,37.81,71455.82,12.2,0.8046,0.00016,12.69204]
[1780343035770,37.81,71450.83,12.2,0.80381,0.00016,12.72221]
[1780343037395,37.81,71450.83,12.2,0.80381,0.00016,12.72221]
[1780343037472,37.81,71457.36,12.2,0.80485,0.00016,12.68245]
[1780343037783,37.81,71471.75,12.2,0.80713,0.00016,12.59467]
[1780343038790,37.81,71477.27,12.2,0.80799,0.00016,12.56098]
[1780343043825,37.82,71477.6,12.2,0.80804,0.00016,12.5593]
[1780343046859,37.82,71478.01,12.2,0.8081,0.00016,12.55686]
[1780343047289,37.82,71478.01,12.2,0.8081,0.00016,12.55686]
[1780343047391,37.82,71482.38,12.2,0.80878,0.00016,12.53028]
[1780343047853,37.82,71483.92,12.2,0.80902,0.00016,12.52096]
[1780343050224,37.82,71484.25,12.2,0.80907,0.00016,12.51905]
[1780343052113,37.82,71484.85,12.2,0.80916,0.00016,12.51533]
[1780343052888,37.82,71490.62,12.2,0.81007,0.00016,12.47996]
[1780343053894,37.82,71494.35,12.2,0.81065,0.00016,12.45712]
[1780343054915,37.82,71494.35,12.2,0.81065,0.00016,12.45712]
[1780343054988,37.82,71494.35,12.2,0.81065,0.00016,12.45712]
[1780343055053,37.82,71494.35,12.2,0.81065,0.00016,12.45712]
[1780343055124,37.82,71502.85,12.2,0.81197,0.00015,12.40503]
[1780343055909,37.82,71512.48,12.2,0.81345,0.00015,12.34586]
[1780343056916,37.82,71514.85,12.2,0.81382,0.00015,12.33134]
[1780343058930,37.82,71513.09,12.2,0.81354,0.00015,12.34231]
[1780343059937,37.82,71510.56,12.2,0.81315,0.00015,12.35792]
[1780343060944,37.82,71511.83,12.2,0.81335,0.00015,12.35016]
[1780343064972,37.82,71510.14,12.2,0.8131,0.00015,12.36016]
[1780343065979,37.82,71509.16,12.2,0.81295,0.00015,12.36608]
[1780343066986,37.82,71506.34,12.2,0.81251,0.00015,12.38329]
[1780343067993,37.81,71504.11,12.2,0.81217,0.00015,12.39685]
[1780343072023,37.81,71499.55,12.2,0.81153,0.00016,12.41924]
[1780343074040,37.81,71511.54,12.2,0.81339,0.00015,12.34556]
[1780343075045,37.81,71520.95,12.2,0.81483,0.00015,12.28775]
[1780343076643,37.81,71520.95,12.2,0.81483,0.00015,12.28775]
[1780343076052,37.81,71522.13,12.2,0.81501,0.00015,12.28064]
[1780343079041,37.81,71522.18,12.2,0.81502,0.00015,12.28049]
[1780343079631,37.81,71522.18,12.2,0.81502,0.00015,12.28049]
[1780343079086,37.82,71531.55,12.2,0.81644,0.00015,12.22309]
[1780343079738,37.82,71531.55,12.2,0.81644,0.00015,12.22309]
[1780343080592,37.82,71531.55,12.2,0.81644,0.00015,12.22309]
[1780343080085,37.81,71548.68,12.2,0.81905,0.00015,12.1173]
[1780343081091,37.82,71549.61,12.2,0.81919,0.00015,12.11162]
[1780343082849,37.81,71549.67,12.2,0.8192,0.00015,12.11118]
[1780343088142,37.81,71550.0,12.2,0.81926,0.00015,12.10873]
[1780343090283,37.81,71550.14,12.2,0.81928,0.00015,12.10779]
[1780343090485,37.81,71550.14,12.2,0.81928,0.00015,12.10779]
[1780343090578,37.81,71550.26,12.2,0.8193,0.00015,12.10699]
[1780343091405,37.81,71550.26,12.2,0.8193,0.00015,12.10699]
[1780343091410,37.81,71559.0,12.2,0.82062,0.00015,12.05288]
[1780343092170,37.81,71569.19,12.2,0.82215,0.00015,11.98981]
[1780343093177,37.81,71569.29,12.2,0.82216,0.00015,11.98928]
[1780343095191,37.81,71566.15,12.2,0.82169,0.00015,12.0089]
[1780343096198,37.81,71560.02,12.2,0.82076,0.00015,12.0469]
[1780343097205,37.81,71555.55,12.2,0.82009,0.00015,12.07457]
[1780343098213,37.81,71556.61,12.2,0.82025,0.00015,12.06799]
[1780343100357,37.81,71557.36,12.2,0.82036,0.00015,12.06335]
[1780343100397,37.81,71552.79,12.2,0.81968,0.00015,12.0916]
[1780343101241,37.81,71548.87,12.2,0.81908,0.00015,12.11579]
[1780343102246,37.81,71549.81,12.2,0.81923,0.00015,12.10991]
[1780343104260,37.81,71548.59,12.2,0.81905,0.00015,12.11733]
[1780343105505,37.81,71548.59,12.2,0.81905,0.00015,12.11733]
[1780343105564,37.81,71536.9,12.2,0.81727,0.00015,12.18943]
[1780343106274,37.81,71531.18,12.2,0.8164,0.00015,12.2247]
[1780343110303,37.81,71529.77,12.2,0.81618,0.00015,12.23366]
[1780343112316,37.81,71526.11,12.2,0.81562,0.00015,12.25632]
[1780343113323,37.81,71522.44,12.2,0.81505,0.00015,12.27897]
[1780343115337,37.81,71519.02,12.2,0.81453,0.00015,12.30004]
[1780343115953,37.81,71519.02,12.2,0.81453,0.00015,12.30004]
[1780343116344,37.81,71517.33,12.2,0.81427,0.00015,12.31041]
[1780343117351,37.81,71515.6,12.2,0.814,0.00015,12.32102]
[1780343118359,37.81,71512.78,12.2,0.81357,0.00015,12.33831]
[1780343119365,37.81,71511.1,12.2,0.81331,0.00015,12.34859]
[1780343122386,37.81,71508.93,12.2,0.81298,0.00015,12.36188]
[1780343122964,37.81,71508.93,12.2,0.81298,0.00015,12.36188]
[1780343124400,37.81,71506.42,12.2,0.81259,0.00015,12.37743]
[1780343126220,37.81,71505.57,12.2,0.81245,0.00015,12.38269]
[1780343126414,37.81,71504.65,12.2,0.81231,0.00015,12.38838]
[1780343131449,37.81,71504.71,12.2,0.81237,0.00015,12.38314]
[1780343132456,37.82,71502.43,12.2,0.81202,0.00016,12.39717]
[1780343133076,37.82,71502.43,12.2,0.81202,0.00016,12.39717]
[1780343133463,37.82,71500.85,12.2,0.81177,0.00016,12.40691]
[1780343134470,37.82,71499.73,12.2,0.8116,0.00016,12.4138]
[1780343138498,37.82,71497.84,12.2,0.8113,0.00016,12.42538]
[1780343139505,37.82,71499.06,12.2,0.81149,0.00016,12.41789]
[1780343145549,37.82,71500.27,12.2,0.81168,0.00016,12.41042]
[1780343148576,37.82,71502.85,12.2,0.81208,0.00015,12.39457]
[1780343149583,37.82,71498.53,12.2,0.81141,0.00016,12.42108]
[1780343150590,37.82,71495.41,12.2,0.81093,0.00016,12.44024]
[1780343155625,37.81,71495.61,12.2,0.81096,0.00016,12.43879]
[1780343156632,37.81,71494.44,12.2,0.81078,0.00016,12.44593]
[1780343161667,37.81,71494.12,12.2,0.81074,0.00016,12.44765]
[1780343162673,37.81,71495.66,12.2,0.81098,0.00016,12.43815]
[1780343163681,37.81,71494.28,12.2,0.81077,0.00016,12.44656]
[1780343165715,37.81,71494.0,12.2,0.81072,0.00016,12.44822]
[1780343165721,37.81,71493.56,12.2,0.81066,0.00016,12.45085]
[1780343165772,37.81,71493.56,12.2,0.81066,0.00016,12.45085]
[1780343166054,37.81,71493.56,12.2,0.81066,0.00016,12.45085]
[1780343166460,37.81,71493.56,12.2,0.81066,0.00016,12.45085]
[1780343166701,37.81,71478.49,12.2,0.8083,0.00016,12.54306]
[1780343167709,37.81,71470.97,12.2,0.80712,0.00016,12.58898]
[1780343168717,37.81,71468.17,12.2,0.80668,0.00016,12.60598]
[1780343169545,37.81,71468.17,12.2,0.80668,0.00016,12.60598]
[1780343169723,37.81,71462.82,12.2,0.80583,0.00016,12.63865]
[1780343169884,37.81,71462.82,12.2,0.80583,0.00016,12.63865]
[1780343170730,37.81,71468.53,12.2,0.80674,0.00016,12.60381]
[1780343174758,37.81,71474.38,12.2,0.80765,0.00016,12.56823]
[1780343175765,37.81,71477.35,12.2,0.80812,0.00016,12.55016]
[1780343176772,37.81,71479.84,12.2,0.80851,0.00016,12.53502]
[1780343178315,37.81,71479.84,12.2,0.80851,0.00016,12.53502]
[1780343180800,37.81,71481.48,12.2,0.80875,0.00016,12.52539]
[1780343181807,37.81,71482.41,12.2,0.8089,0.00016,12.51966]
[1780343187849,37.81,71482.74,12.2,0.80896,0.00016,12.51747]
[1780343190056,37.81,71482.64,12.2,0.80894,0.00016,12.51805]
[1780343190405,37.81,71482.64,12.2,0.80894,0.00016,12.51805]
[1780343191320,37.81,71478.86,12.2,0.8084,0.00016,12.53609]
[1780343192125,37.81,71478.86,12.2,0.8084,0.00016,12.53609]
[1780343192224,37.81,71476.11,12.2,0.80797,0.00016,12.55285]
[1780343193192,37.81,71476.11,12.2,0.80797,0.00016,12.55285]
[1780343193894,37.81,71480.42,12.2,0.80865,0.00016,12.52637]
[1780343194901,37.81,71481.85,12.2,0.80888,0.00016,12.51759]
[1780343196916,37.81,71480.8,12.2,0.80872,0.00016,12.52397]
[1780343201721,37.81,71480.82,12.2,0.80872,0.00016,12.52375]
[1780343201952,37.81,71484.22,12.2,0.80926,0.00016,12.50287]
[1780343202959,37.81,71485.31,12.2,0.80943,0.00016,12.49619]
[1780343203966,37.81,71488.26,12.2,0.80989,0.00016,12.47812]
[1780343204986,37.81,71488.26,12.2,0.80989,0.00016,12.47812]
[1780343206988,37.81,71486.01,12.2,0.80954,0.00016,12.49193]
[1780343209313,37.81,71486.15,12.2,0.80956,0.00016,12.49107]
[1780343210083,37.81,71486.15,12.2,0.80956,0.00016,12.49107]
[1780343210125,37.81,71486.15,12.2,0.80956,0.00016,12.49107]
[1780343210172,37.81,71487.3,12.2,0.80974,0.00016,12.48402]
[1780343211017,37.81,71480.72,12.2,0.80871,0.00016,12.5243]
[1780343213030,37.81,71479.28,12.2,0.80848,0.00016,12.53301]
[1780343214232,37.81,71479.28,12.2,0.80848,0.00016,12.53301]
[1780343214288,37.81,71479.28,12.2,0.80848,0.00016,12.53301]
[1780343215045,37.81,71468.8,12.2,0.80684,0.00016,12.59692]
[1780343216052,37.81,71456.63,12.2,0.80491,0.00016,12.67122]
[1780343217059,37.81,71456.44,12.2,0.80488,0.00016,12.67237]
[1780343219073,37.81,71458.6,12.2,0.80522,0.00016,12.65921]
[1780343222094,37.81,71462.31,12.2,0.80582,0.00016,12.63636]
[1780343224108,37.81,71463.91,12.2,0.80607,0.00016,12.62652]
[1780343229143,37.81,71461.48,12.2,0.80569,0.00016,12.64118]
[1780343230277,37.81,71461.48,12.2,0.80569,0.00016,12.64118]
[1780343230328,37.81,71455.83,12.2,0.8048,0.00016,12.67555]
[1780343231157,37.81,71450.94,12.2,0.80402,0.00016,12.70523]
[1780343234178,37.81,71452.13,12.2,0.80422,0.00016,12.6976]
[1780343237199,37.81,71448.77,12.2,0.80369,0.00016,12.71771]
[1780343238206,37.8,71442.31,12.2,0.80267,0.00016,12.75683]
[1780343238896,37.8,71442.31,12.2,0.80267,0.00016,12.75683]
[1780343242234,37.8,71443.99,12.2,0.80295,0.00016,12.74587]
[1780343243241,37.8,71449.24,12.2,0.8038,0.00016,12.71378]
[1780343244642,37.8,71449.24,12.2,0.8038,0.00016,12.71378]
[1780343244648,37.8,71451.66,12.2,0.80418,0.00016,12.69893]
[1780343248276,37.8,71450.37,12.2,0.80399,0.00016,12.70633]
[1780343253495,37.8,71449.6,12.2,0.80393,0.00016,12.70551]
[1780343257338,37.79,71452.3,12.2,0.80438,0.00016,12.68846]
[1780343258346,37.79,71453.59,12.2,0.80459,0.00016,12.6805]
[1780343260360,37.79,71455.7,12.2,0.80493,0.00016,12.66731]
[1780343264388,37.79,71457.18,12.2,0.80519,0.00016,12.65739]
[1780343266402,37.79,71454.7,12.2,0.8048,0.00016,12.67208]
[1780343268416,37.79,71451.13,12.2,0.80425,0.00016,12.6935]
[1780343272444,37.78,71452.67,12.2,0.8045,0.00016,12.68362]
[1780343275465,37.78,71453.95,12.2,0.80471,0.00016,12.67551]
[1780343277479,37.78,71452.78,12.2,0.80453,0.00016,12.68243]
[1780343279493,37.78,71451.63,12.2,0.80436,0.00016,12.68921]
[1780343284529,37.78,71452.64,12.2,0.80453,0.00016,12.68247]
[1780343289563,37.78,71452.16,12.2,0.80447,0.00016,12.68484]
[1780343294598,37.77,71452.55,12.2,0.80455,0.00016,12.68188]
[1780343297619,37.77,71446.96,12.2,0.80366,0.00016,12.71559]
[1780343298626,37.77,71442.94,12.2,0.80303,0.00016,12.73993]
[1780343299632,37.77,71440.88,12.2,0.8027,0.00016,12.75231]
[1780343304670,37.77,71439.81,12.2,0.80255,0.00016,12.75784]
[1780343309705,37.76,71438.74,12.2,0.80241,0.00016,12.76335]
[1780343313733,37.76,71443.06,12.2,0.80317,0.00016,12.73131]
[1780343318768,37.76,71450.52,12.2,0.80438,0.00016,12.68509]
[1780343319776,37.75,71454.34,12.2,0.80499,0.00016,12.66165]
[1780343320783,37.75,71455.88,12.2,0.80524,0.00016,12.65216]
[1780343322797,37.75,71458.24,12.2,0.80562,0.00016,12.63758]
[1780343325781,37.75,71457.54,12.2,0.80551,0.00016,12.64177]
[1780343325821,37.75,71463.9,12.2,0.80652,0.00016,12.60293]
[1780343326828,37.75,71467.95,12.2,0.80716,0.00016,12.57812]
[1780343328842,37.75,71468.47,12.2,0.80724,0.00016,12.57498]
[1780343329850,37.75,71466.02,12.2,0.80685,0.00016,12.59]
[1780343330858,37.75,71459.36,12.2,0.8058,0.00016,12.63076]
[1780343331864,37.75,71457.69,12.2,0.80553,0.00016,12.64092]
[1780343333879,37.75,71456.26,12.2,0.80531,0.00016,12.64957]
[1780343339920,37.75,71457.27,12.2,0.80548,0.00016,12.64314]
[1780343341934,37.75,71458.58,12.2,0.80569,0.00016,12.63505]
[1780343342941,37.75,71461.05,12.2,0.80608,0.00016,12.61993]
[1780343343948,37.75,71466.65,12.2,0.80696,0.00016,12.58568]
[1780343347976,37.75,71465.09,12.2,0.80672,0.00016,12.59533]
[1780343352006,37.75,71462.21,12.2,0.80627,0.00016,12.61257]
[1780343353011,37.75,71458.39,12.2,0.80567,0.00016,12.63576]
[1780343354614,37.75,71458.39,12.2,0.80567,0.00016,12.63576]
[1780343354693,37.75,71456.61,12.2,0.80539,0.00016,12.64645]
[1780343355025,37.75,71450.04,12.2,0.80434,0.00016,12.68648]
[1780343356893,37.75,71450.04,12.2,0.80434,0.00016,12.68648]
[1780343356032,37.75,71446.93,12.2,0.80385,0.00016,12.70534]
[1780343357039,37.75,71442.61,12.2,0.80316,0.00016,12.73153]
[1780343358046,37.75,71440.79,12.2,0.80288,0.00016,12.74245]
[1780343362007,37.75,71441.76,12.2,0.80304,0.00016,12.73607]
[1780343367114,37.74,71442.19,12.2,0.80314,0.00016,12.73252]
[1780343372149,37.74,71441.3,12.2,0.80307,0.00016,12.73216]
[1780343376177,37.74,71442.59,12.2,0.80329,0.00016,12.72372]
[1780343379197,37.73,71440.95,12.2,0.80304,0.00016,12.73329]
[1780343380972,37.73,71440.95,12.2,0.80304,0.00016,12.73329]
[1780343381412,37.73,71435.14,12.2,0.80211,0.00016,12.76835]
[1780343382219,37.73,71432.06,12.2,0.80162,0.00016,12.78689]
[1780343383226,37.73,71430.62,12.2,0.8014,0.00016,12.79543]
[1780343385240,37.73,71436.65,12.2,0.80238,0.00016,12.75833]
[1780343386387,37.73,71438.66,12.2,0.8027,0.00016,12.74592]
[1780343388261,37.73,71435.36,12.2,0.80218,0.00016,12.76569]
[1780343393296,37.72,71435.06,12.2,0.80216,0.00016,12.7666]
[1780343398331,37.72,71435.27,12.2,0.80221,0.00016,12.76446]
[1780343399338,37.72,71433.82,12.2,0.80198,0.00016,12.77311]
[1780343400358,37.72,71436.29,12.2,0.80238,0.00016,12.7579]
[1780343405384,37.72,71436.98,12.2,0.80252,0.00016,12.75293]
[1780343410599,37.71,71437.05,12.2,0.80254,0.00016,12.75192]
[1780343411010,37.71,71429.24,12.2,0.80129,0.00016,12.79929]
[1780343411426,37.71,71432.27,12.2,0.80178,0.00016,12.78066]
[1780343412437,37.71,71433.7,12.2,0.80201,0.00016,12.77192]
[1780343414448,37.71,71431.78,12.2,0.80171,0.00016,12.7835]
[1780343419483,37.71,71434.44,12.2,0.80214,0.00016,12.76699]
[1780343422361,37.71,71435.17,12.2,0.80226,0.00016,12.76247]
[1780343422504,37.71,71441.38,12.2,0.80326,0.00016,12.7245]
[1780343423511,37.71,71445.75,12.2,0.80396,0.00016,12.69776]
[1780343424879,37.71,71445.75,12.2,0.80396,0.00016,12.69776]
[1780343424980,37.71,71434.63,12.2,0.80218,0.00016,12.76545]
[1780343425525,37.71,71437.38,12.2,0.80263,0.00016,12.74842]
[1780343427755,37.71,71437.65,12.2,0.80268,0.00016,12.74652]
[1780343428939,37.7,71441.53,12.2,0.80332,0.00016,12.7224]
[1780343430560,37.7,71439.53,12.2,0.803,0.00016,12.73449]
[1780343432579,37.7,71442.47,12.2,0.80353,0.00016,12.71133]
[1780343433583,37.7,71444.69,12.2,0.80389,0.00016,12.69771]
[1780343435597,37.7,71442.97,12.2,0.80361,0.00016,12.70806]
[1780343439625,37.7,71444.98,12.2,0.80394,0.00016,12.69548]
[1780343441639,37.7,71447.93,12.2,0.80442,0.00016,12.67734]
[1780343443653,37.7,71451.61,12.2,0.80501,0.00016,12.65477]
[1780343445095,37.7,71452.0,12.2,0.80507,0.00016,12.65237]
[1780343445667,37.7,71448.91,12.2,0.80458,0.00016,12.67122]
[1780343450702,37.7,71446.33,12.2,0.80417,0.00016,12.68676]
[1780343451710,37.7,71448.25,12.2,0.80448,0.00016,12.67497]
[1780343452716,37.7,71450.54,12.2,0.80485,0.00016,12.66094]
[1780343453723,37.7,71452.11,12.2,0.8051,0.00016,12.65131]
[1780343454730,37.7,71458.09,12.2,0.80605,0.00016,12.61472]
[1780343456744,37.7,71463.07,12.2,0.80685,0.00016,12.58401]
[1780343457752,37.7,71466.25,12.2,0.80735,0.00016,12.56445]
[1780343460780,37.69,71467.29,12.2,0.80752,0.00016,12.55791]
[1780343462796,37.69,71473.41,12.2,0.80849,0.00016,12.52028]
[1780343463209,37.69,71473.41,12.2,0.80849,0.00016,12.52028]
[1780343463802,37.69,71477.05,12.2,0.80906,0.00016,12.49789]
[1780343465817,37.69,71477.78,12.2,0.80918,0.00016,12.49317]
[1780343466824,37.69,71478.78,12.2,0.80934,0.00016,12.48692]
[1780343470852,37.69,71475.85,12.2,0.80889,0.00016,12.50455]
[1780343471859,37.69,71473.42,12.2,0.80851,0.00016,12.51938]
[1780343473873,37.69,71470.99,12.2,0.80813,0.00016,12.53408]
[1780343478908,37.69,71472.36,12.2,0.80835,0.00016,12.52552]
[1780343480922,37.69,71473.37,12.2,0.80852,0.00016,12.51913]
[1780343483943,37.69,71472.35,12.2,0.80836,0.00016,12.52513]
[1780343489986,37.69,71472.31,12.2,0.80837,0.00016,12.52475]
[1780343495021,37.68,71472.83,12.2,0.80852,0.00016,12.51614]
[1780343500056,37.68,71472.54,12.2,0.80848,0.00016,12.51755]
[1780343502070,37.68,71473.93,12.2,0.8087,0.00016,12.50887]
[1780343502359,37.68,71473.93,12.2,0.8087,0.00016,12.50887]
[1780343502685,37.68,71473.93,12.2,0.8087,0.00016,12.50887]
[1780343503077,37.68,71484.33,12.2,0.81034,0.00016,12.44486]
[1780343504086,37.68,71486.26,12.2,0.81064,0.00016,12.43295]
[1780343505067,37.68,71486.26,12.2,0.81064,0.00016,12.43295]
[1780343507330,37.68,71486.88,12.2,0.81074,0.00016,12.42907]
[1780343507520,37.68,71486.88,12.2,0.81074,0.00016,12.42907]
[1780343508112,37.68,71496.7,12.2,0.81227,0.00016,12.36859]
[1780343509265,37.68,71496.7,12.2,0.81227,0.00016,12.36859]
[1780343509407,37.68,71496.7,12.2,0.81227,0.00016,12.36859]
[1780343509483,37.68,71499.85,12.2,0.81276,0.00016,12.34924]
[1780343510126,37.68,71503.63,12.2,0.81335,0.00016,12.32602]
[1780343511275,37.68,71503.63,12.2,0.81335,0.00016,12.32602]
[1780343513224,37.68,71503.42,12.2,0.81331,0.00016,12.32756]
[1780343515161,37.68,71498.41,12.2,0.81252,0.00016,12.3588]
[1780343519247,37.68,71497.71,12.2,0.81241,0.00016,12.36335]
[1780343519799,37.68,71497.71,12.2,0.81241,0.00016,12.36335]
[1780343521203,37.69,71494.85,12.2,0.81196,0.00016,12.38119]
[1780343524224,37.69,71493.17,12.2,0.81169,0.00016,12.3917]
[1780343528252,37.69,71490.12,12.2,0.81121,0.00016,12.41065]
[1780343531275,37.69,71488.99,12.2,0.81103,0.00016,12.41765]
[1780343535302,37.69,71487.46,12.2,0.81079,0.00016,12.42721]
[1780343538324,37.69,71489.06,12.2,0.81103,0.00016,12.4177]
[1780343541550,37.69,71489.33,12.2,0.81107,0.00016,12.41628]
[1780343541652,37.69,71490.52,12.2,0.81125,0.00016,12.40908]
[1780343547387,37.69,71490.66,12.2,0.81127,0.00016,12.40841]
[1780343552422,37.69,71490.61,12.2,0.81131,0.00016,12.40392]
[1780343557894,37.69,71490.72,12.2,0.81131,0.00016,12.40375]
[1780343562767,37.7,71490.63,12.2,0.81128,0.00016,12.40492]
[1780343563499,37.7,71485.32,12.2,0.81045,0.00016,12.43783]
[1780343564506,37.7,71481.98,12.2,0.80992,0.00016,12.45838]
[1780343565513,37.7,71479.89,12.2,0.80959,0.00016,12.4713]
[1780343566520,37.7,71475.66,12.2,0.80893,0.00016,12.49734]
[1780343571555,37.7,71474.66,12.2,0.80876,0.00016,12.50364]
[1780343577182,37.7,71474.36,12.2,0.80872,0.00016,12.50528]
[1780343577597,37.7,71470.29,12.2,0.80808,0.00016,12.5301]
[1780343578604,37.7,71466.96,12.2,0.80756,0.00016,12.55051]
[1780343579229,37.7,71466.96,12.2,0.80756,0.00016,12.55051]
[1780343579296,37.7,71466.96,12.2,0.80756,0.00016,12.55051]
[1780343579611,37.7,71464.69,12.2,0.8072,0.00016,12.56439]
[1780343581625,37.7,71463.46,12.2,0.80701,0.00016,12.57182]
[1780343585653,37.7,71465.3,12.2,0.80731,0.00016,12.56029]
[1780343586660,37.7,71467.31,12.2,0.80762,0.00016,12.54791]
[1780343591695,37.69,71467.53,12.2,0.80767,0.00016,12.54606]
[1780343596731,37.69,71467.7,12.2,0.80772,0.00016,12.54405]
[1780343601765,37.69,71468.04,12.2,0.8078,0.00016,12.54091]
[1780343606800,37.68,71468.21,12.2,0.80786,0.00016,12.53882]
[1780343611835,37.68,71467.72,12.2,0.80786,0.00016,12.53577]
[1780343612842,37.68,71465.38,12.2,0.80749,0.00016,12.54991]
[1780343614856,37.67,71463.91,12.2,0.80727,0.00016,12.55847]
[1780343618884,37.67,71461.44,12.2,0.8069,0.00016,12.57269]
[1780343621905,37.67,71463.94,12.2,0.80732,0.00016,12.5567]
[1780343622912,37.67,71457.62,12.2,0.80632,0.00016,12.59523]
[1780343623919,37.67,71455.61,12.2,0.806,0.00016,12.60736]
[1780343624926,37.67,71454.34,12.2,0.80581,0.00016,12.615]
[1780343628954,37.66,71455.63,12.2,0.80603,0.00016,12.60625]
[1780343633989,37.66,71455.47,12.2,0.80604,0.00016,12.60591]
[1780343639024,37.65,71455.2,12.2,0.80603,0.00016,12.60627]
[1780343644059,37.65,71456.31,12.2,0.80624,0.00016,12.59817]
[1780343645066,37.64,71454.38,12.2,0.80594,0.00016,12.60974]
[1780343650102,37.64,71455.44,12.2,0.80615,0.00016,12.60168]
[1780343655137,37.63,71455.91,12.2,0.80626,0.00016,12.59723]
[1780343660172,37.63,71456.76,12.2,0.80643,0.00016,12.59049]
[1780343665207,37.62,71456.44,12.2,0.80643,0.00016,12.59074]
[1780343667220,37.62,71455.21,12.2,0.80625,0.00016,12.59759]
[1780343671249,37.61,71454.05,12.2,0.80615,0.00016,12.59828]
[1780343673263,37.61,71456.74,12.2,0.8066,0.00016,12.58107]
[1780343674270,37.61,71458.35,12.2,0.80686,0.00016,12.57086]
[1780343676284,37.6,71461.81,12.2,0.80743,0.00016,12.54897]
[1780343677292,37.6,71463.4,12.2,0.80769,0.00016,12.53891]
[1780343678299,37.6,71466.6,12.2,0.8082,0.00016,12.51895]
[1780343679342,37.6,71466.6,12.2,0.8082,0.00016,12.51895]
[1780343679441,37.6,71475.28,12.2,0.80958,0.00016,12.46528]
[1780343680312,37.6,71478.27,12.2,0.81006,0.00016,12.44664]
[1780343681319,37.6,71475.69,12.2,0.80965,0.00016,12.46234]
[1780343683333,37.6,71474.7,12.2,0.80951,0.00016,12.46802]
[1780343684340,37.6,71468.14,12.2,0.80848,0.00016,12.5082]
[1780343685320,37.6,71468.14,12.2,0.80848,0.00016,12.5082]
[1780343685347,37.59,71456.66,12.2,0.80666,0.00016,12.5785]
[1780343686355,37.59,71453.62,12.2,0.80619,0.00016,12.59681]
[1780343688369,37.59,71450.3,12.2,0.80568,0.00016,12.61646]
[1780343693404,37.58,71451.22,12.2,0.80587,0.00016,12.6089]
[1780343698439,37.57,71451.1,12.2,0.8059,0.00016,12.60778]
[1780343700453,37.57,71452.89,12.2,0.8062,0.00016,12.59605]
[1780343701460,37.57,71454.02,12.2,0.80639,0.00016,12.58875]
[1780343704481,37.57,71456.03,12.2,0.80674,0.00016,12.57538]
[1780343707504,37.56,71450.95,12.2,0.80595,0.00016,12.6056]
[1780343712538,37.55,71449.87,12.2,0.80583,0.00016,12.61034]
[1780343713546,37.55,71453.09,12.2,0.80635,0.00016,12.59018]
[1780343714553,37.55,71456.14,12.2,0.80685,0.00016,12.57108]
[1780343716567,37.55,71457.5,12.2,0.80708,0.00016,12.56205]
[1780343717574,37.55,71459.42,12.2,0.80739,0.00016,12.54992]
[1780343721602,37.54,71457.62,12.2,0.80714,0.00016,12.55977]
[1780343723616,37.54,71458.84,12.2,0.80735,0.00016,12.55165]
[1780343728651,37.53,71459.91,12.2,0.80755,0.00016,12.54362]
[1780343731672,37.53,71462.45,12.2,0.80803,0.00016,12.52213]
[1780343736707,37.53,71463.23,12.2,0.80819,0.00016,12.5161]
[1780343741742,37.52,71463.36,12.2,0.80824,0.00016,12.51413]
[1780343746777,37.52,71462.9,12.2,0.80819,0.00016,12.51583]
[1780343748791,37.51,71459.77,12.2,0.80771,0.00016,12.53467]
[1780343749798,37.51,71455.96,12.2,0.80711,0.00016,12.55788]
[1780343751811,37.51,71453.53,12.2,0.80673,0.00016,12.57227]
[1780343756847,37.5,71455.08,12.2,0.80702,0.00016,12.56123]
[1780343761882,37.5,71455.56,12.2,0.80713,0.00016,12.55686]
[1780343762889,37.5,71453.98,12.2,0.80689,0.00016,12.5663]
[1780343763429,37.5,71453.98,12.2,0.80689,0.00016,12.5663]
[1780343764362,37.49,71445.66,12.2,0.80557,0.00016,12.61684]
[1780343764903,37.49,71443.89,12.2,0.80529,0.00016,12.62772]
[1780343765910,37.49,71437.49,12.2,0.80427,0.00016,12.66681]
[1780343768719,37.49,71437.01,12.2,0.8042,0.00016,12.6692]
[1780343768936,37.49,71434.38,12.2,0.80379,0.00016,12.68506]
[1780343769943,37.49,71431.13,12.2,0.80327,0.00016,12.70482]
[1780343773114,37.49,71431.62,12.2,0.80336,0.00016,12.70142]
[1780343773216,37.49,71431.89,12.2,0.80341,0.00016,12.69957]
[1780343773971,37.49,71438.7,12.2,0.80451,0.00016,12.65758]
[1780343774477,37.49,71438.7,12.2,0.80451,0.00016,12.65758]
[1780343774978,37.49,71445.31,12.2,0.80557,0.00016,12.61669]
[1780343775985,37.48,71448.03,12.2,0.80602,0.00016,12.59961]
[1780343777999,37.48,71450.51,12.2,0.80643,0.00016,12.58368]
[1780343779006,37.48,71451.77,12.2,0.80664,0.00016,12.5756]
[1780343783034,37.47,71453.94,12.2,0.80702,0.00016,12.56101]
[1780343784040,37.47,71452.19,12.2,0.80675,0.00016,12.5715]
[1780343789076,37.47,71452.63,12.2,0.80686,0.00016,12.56727]
[1780343791573,37.47,71452.5,12.2,0.8069,0.00016,12.56243]
[1780343792097,37.46,71456.85,12.2,0.8076,0.00016,12.53531]
[1780343793104,37.46,71462.44,12.2,0.8085,0.00016,12.50054]
[1780343794111,37.46,71463.65,12.2,0.8087,0.00016,12.49284]
[1780343799146,37.46,71463.65,12.2,0.80872,0.00016,12.49178]
[1780343803174,37.45,71462.83,12.2,0.80861,0.00016,12.49601]
[1780343807202,37.45,71464.04,12.2,0.80883,0.00016,12.48768]
[1780343812237,37.45,71464.07,12.2,0.80886,0.00016,12.48644]
[1780343815258,37.44,71459.03,12.2,0.80807,0.00016,12.51696]
[1780343816265,37.44,71460.94,12.2,0.80838,0.00016,12.50496]
[1780343817272,37.44,71461.78,12.2,0.80852,0.00016,12.49953]
[1780343821300,37.44,71466.29,12.2,0.80926,0.00016,12.47077]
[1780343826335,37.43,71467.02,12.2,0.8094,0.00016,12.46508]
[1780343827342,37.43,71468.24,12.2,0.8096,0.00016,12.45735]
[1780343829356,37.43,71469.39,12.2,0.80979,0.00016,12.44989]
[1780343831370,37.43,71467.95,12.2,0.80957,0.00016,12.45847]
[1780343833384,37.43,71466.89,12.2,0.80941,0.00016,12.46467]
[1780343838419,37.43,71466.68,12.2,0.8094,0.00016,12.46506]
[1780343843453,37.42,71467.02,12.2,0.80948,0.00016,12.46205]
[1780343848489,37.42,71468.93,12.2,0.8098,0.00016,12.44936]
[1780343853524,37.42,71469.3,12.2,0.80994,0.00016,12.44127]
[1780343857552,37.41,71470.17,12.2,0.81009,0.00016,12.4353]
[1780343862587,37.41,71470.6,12.2,0.81017,0.00016,12.43196]
[1780343866617,37.41,71469.81,12.2,0.81006,0.00016,12.43633]
[1780343871652,37.41,71469.67,12.2,0.81006,0.00016,12.43651]
[1780343876687,37.4,71469.84,12.2,0.8101,0.00016,12.43478]
[1780343878701,37.4,71473.84,12.2,0.81074,0.00016,12.4097]
[1780343879707,37.4,71484.35,12.2,0.8124,0.00016,12.34422]
[1780343880715,37.4,71485.36,12.2,0.81256,0.00016,12.33778]
[1780343881722,37.4,71483.09,12.2,0.81221,0.00016,12.35172]
[1780343883735,37.4,71482.34,12.2,0.8121,0.00016,12.35602]
[1780343885750,37.4,71481.83,12.2,0.81203,0.00016,12.35881]
[1780343890785,37.39,71481.15,12.2,0.81195,0.00016,12.36209]
[1780343893806,37.39,71481.85,12.2,0.81207,0.00016,12.35717]
[1780343898843,37.39,71482.47,12.2,0.81219,0.00016,12.35233]
[1780343904885,37.38,71482.48,12.2,0.81223,0.00016,12.35098]
[1780343909922,37.38,71482.22,12.2,0.81221,0.00016,12.35153]
[1780343911936,37.38,71479.88,12.2,0.81191,0.00016,12.3606]
[1780343912943,37.37,71477.88,12.2,0.8116,0.00016,12.37279]
[1780343914957,37.37,71472.62,12.2,0.81078,0.00016,12.40496]
[1780343915964,37.37,71469.25,12.2,0.81025,0.00016,12.42559]
[1780343916971,37.37,71472.02,12.2,0.8107,0.00016,12.4081]
[1780343920999,37.37,71471.29,12.2,0.8106,0.00016,12.41212]
[1780343926034,37.36,71470.73,12.2,0.81053,0.00016,12.41466]
[1780343930062,37.36,71468.38,12.2,0.81019,0.00016,12.42814]
[1780343932076,37.36,71463.44,12.2,0.80941,0.00016,12.45835]
[1780343933083,37.36,71459.11,12.2,0.80873,0.00016,12.485]
[1780343938118,37.35,71459.38,12.2,0.8088,0.00016,12.4823]
[1780343940132,37.35,71460.97,12.2,0.80906,0.00016,12.47205]
[1780343941139,37.35,71465.43,12.2,0.80977,0.00016,12.44422]
[1780343942146,37.35,71473.98,12.2,0.81113,0.00016,12.391]
[1780343943157,37.35,71479.14,12.2,0.81195,0.00016,12.35886]
[1780343944161,37.35,71481.65,12.2,0.81234,0.00016,12.34321]
[1780343945173,37.35,71484.29,12.2,0.81276,0.00016,12.3265]
[1780343946178,37.35,71490.93,12.2,0.81381,0.00016,12.2849]
[1780343947186,37.35,71490.14,12.2,0.81369,0.00016,12.2896]
[1780343948193,37.35,71489.59,12.2,0.81361,0.00016,12.29281]
[1780343949200,37.35,71490.57,12.2,0.81377,0.00016,12.28648]
[1780343951214,37.34,71487.06,12.2,0.81323,0.00016,12.30789]
[1780343952221,37.34,71486.52,12.2,0.81315,0.00016,12.311]
[1780343953228,37.34,71485.98,12.2,0.81308,0.00016,12.31411]
[1780343955242,37.34,71483.55,12.2,0.81271,0.00016,12.32871]
[1780343956249,37.34,71481.62,12.2,0.81241,0.00016,12.34044]
[1780343957256,37.34,71481.1,12.2,0.81233,0.00016,12.34352]
[1780343960277,37.34,71480.51,12.2,0.81224,0.00016,12.34717]
[1780343961283,37.34,71479.89,12.2,0.81215,0.00016,12.35086]
[1780343962290,37.34,71480.69,12.2,0.81228,0.00016,12.34572]
[1780343965312,37.33,71482.46,12.2,0.81257,0.00016,12.33422]
[1780343966318,37.33,71484.55,12.2,0.8129,0.00016,12.32105]
[1780343969340,37.33,71485.39,12.2,0.81304,0.00016,12.31533]
[1780343970346,37.33,71486.08,12.2,0.81316,0.00016,12.31087]
[1780343972361,37.33,71491.19,12.2,0.81402,0.00016,12.27366]
[1780343973368,37.33,71494.48,12.2,0.81454,0.00016,12.25289]
[1780343974179,37.33,71494.48,12.2,0.81454,0.00016,12.25289]
[1780343974453,37.33,71494.48,12.2,0.81454,0.00016,12.25289]
[1780343974476,37.33,71496.22,12.2,0.81482,0.00016,12.24182]
[1780343974723,37.33,71496.22,12.2,0.81482,0.00016,12.24182]
[1780343975257,37.33,71496.22,12.2,0.81482,0.00016,12.24182]
[1780343977396,37.33,71497.58,12.2,0.81503,0.00016,12.2331]
[1780343979410,37.33,71500.44,12.2,0.81549,0.00016,12.21501]
[1780343980417,37.33,71501.53,12.2,0.81566,0.00016,12.20805]
[1780343982724,37.32,71501.51,12.2,0.81566,0.00016,12.20791]
[1780343982867,37.32,71501.51,12.2,0.81566,0.00016,12.20791]
[1780343983224,37.32,71501.51,12.2,0.81566,0.00016,12.20791]
[1780343983559,37.32,71503.93,12.2,0.81605,0.00016,12.19254]
[1780343983896,37.32,71503.93,12.2,0.81605,0.00016,12.19254]
[1780343983974,37.32,71503.93,12.2,0.81605,0.00016,12.19254]
[1780343984445,37.32,71506.22,12.2,0.8164,0.00016,12.17824]
[1780343986458,37.32,71505.15,12.2,0.81624,0.00016,12.18474]
[1780343990487,37.32,71504.06,12.2,0.81608,0.00016,12.19121]
[1780343991499,37.32,71500.2,12.2,0.81548,0.00016,12.21524]
[1780343992501,37.32,71494.17,12.2,0.81454,0.00016,12.25279]
[1780343993508,37.32,71491.23,12.2,0.81409,0.00016,12.27085]
[1780343994515,37.32,71489.8,12.2,0.81387,0.00016,12.27958]
[1780343995522,37.32,71491.74,12.2,0.81418,0.00016,12.26729]
[1780343997621,37.32,71503.96,12.2,0.81609,0.00016,12.19084]
[1780343998543,37.32,71506.15,12.2,0.81643,0.00016,12.17699]
[1780344001109,37.32,71505.5,12.2,0.81633,0.00016,12.18102]
[1780344001571,37.32,71501.32,12.2,0.81568,0.00016,12.20707]
[1780344002571,37.32,71498.99,12.2,0.81532,0.00016,12.22152]
[1780344003578,37.32,71500.17,12.2,0.81551,0.00016,12.21403]
[1780344007608,37.31,71502.48,12.2,0.81588,0.00016,12.19921]
[1780344010627,37.31,71500.68,12.2,0.8156,0.00016,12.21021]
[1780344012641,37.31,71498.92,12.2,0.81533,0.00016,12.22102]
[1780344013648,37.31,71497.68,12.2,0.81514,0.00016,12.22865]
[1780344016004,37.31,71497.36,12.2,0.8151,0.00016,12.23053]
[1780344016026,37.31,71495.56,12.2,0.81482,0.00016,12.24165]
[1780344017677,37.31,71492.64,12.2,0.81437,0.00016,12.2596]
[1780344022711,37.31,71492.25,12.2,0.81433,0.00016,12.26121]
[1780344025732,37.3,71494.1,12.2,0.81463,0.00016,12.24919]
[1780344031774,37.3,71493.43,12.2,0.8146,0.00016,12.2474]
[1780344034799,37.3,71491.63,12.2,0.81433,0.00016,12.25816]
[1780344039840,37.3,71491.03,12.2,0.81426,0.00016,12.26105]
[1780344044871,37.29,71490.05,12.2,0.81412,0.00016,12.26632]
[1780344047892,37.29,71491.62,12.2,0.81438,0.00016,12.256]
[1780344053934,37.29,71492.12,12.2,0.81448,0.00016,12.25195]
[1780344057962,37.28,71491.02,12.2,0.81433,0.00016,12.2582]
[1780344065012,37.28,71491.76,12.2,0.81447,0.00016,12.25248]
[1780344066547,37.28,71490.5,12.2,0.81428,0.00016,12.2602]
[1780344067232,37.28,71490.5,12.2,0.81428,0.00016,12.2602]
[1780344067287,37.28,71482.22,12.2,0.81298,0.00016,12.31171]
[1780344068034,37.28,71476.29,12.2,0.81205,0.00016,12.34859]
[1780344070112,37.28,71475.33,12.2,0.8119,0.00016,12.35445]
[1780344070553,37.28,71475.33,12.2,0.8119,0.00016,12.35445]
[1780344070597,37.28,71475.28,12.2,0.81189,0.00016,12.35462]
[1780344071054,37.28,71474.03,12.2,0.8117,0.00016,12.36227]
[1780344072061,37.28,71472.3,12.2,0.81143,0.00016,12.37289]
[1780344073067,37.28,71471.16,12.2,0.81125,0.00016,12.37983]
[1780344075082,37.27,71469.19,12.2,0.81095,0.00016,12.39175]
[1780344076089,37.27,71469.19,12.2,0.81095,0.00016,12.39175]
[1780344076190,37.27,71465.6,12.2,0.81038,0.00016,12.41403]
[1780344077096,37.27,71463.03,12.2,0.80998,0.00016,12.42993]
[1780344078239,37.27,71461.62,12.2,0.80975,0.00016,12.43859]
[1780344079716,37.27,71461.55,12.2,0.80975,0.00016,12.43891]
[1780344080117,37.27,71459.94,12.2,0.80949,0.00016,12.4488]
[1780344081124,37.27,71458.8,12.2,0.80931,0.00016,12.45577]
[1780344083917,37.27,71458.31,12.2,0.80924,0.00016,12.45869]
[1780344084240,37.27,71458.31,12.2,0.80924,0.00016,12.45869]
[1780344084337,37.27,71457.39,12.2,0.8091,0.00016,12.46415]
[1780344085152,37.27,71454.63,12.2,0.80866,0.00016,12.48116]
[1780344086159,37.27,71453.25,12.2,0.80844,0.00016,12.48957]
[1780344086973,37.27,71453.25,12.2,0.80844,0.00016,12.48957]
[1780344090694,37.27,71452.04,12.2,0.80826,0.00016,12.49657]
[1780344091195,37.27,71444.64,12.2,0.80714,0.00016,12.53708]
[1780344091999,37.27,71444.64,12.2,0.80714,0.00016,12.53708]
[1780344092202,37.27,71439.54,12.2,0.80633,0.00016,12.56849]
[1780344095223,37.26,71436.05,12.2,0.80578,0.00016,12.58936]
[1780344096230,37.26,71432.42,12.2,0.8052,0.00016,12.61154]
[1780344099622,37.26,71432.51,12.2,0.80523,0.00016,12.61037]
[1780344099670,37.26,71432.6,12.2,0.80526,0.00016,12.60919]
[1780344103312,37.25,71432.52,12.2,0.80526,0.00016,12.60938]
[1780344103404,37.25,71434.47,12.2,0.80559,0.00016,12.59669]
[1780344104286,37.25,71438.6,12.2,0.80626,0.00016,12.57082]
[1780344105293,37.25,71440.82,12.2,0.80663,0.00016,12.5568]
[1780344110328,37.25,71442.31,12.2,0.8069,0.00016,12.54636]
[1780344112342,37.24,71443.59,12.2,0.80711,0.00016,12.53796]
[1780344114356,37.24,71444.93,12.2,0.80734,0.00016,12.5292]
[1780344119391,37.24,71444.41,12.2,0.80728,0.00016,12.53139]
[1780344121405,37.24,71439.08,12.2,0.80644,0.00016,12.56403]
[1780344123419,37.23,71440.49,12.2,0.80668,0.00016,12.5548]
[1780344124425,37.23,71442.05,12.2,0.80693,0.00016,12.54489]
[1780344129461,37.23,71442.88,12.2,0.80709,0.00016,12.53866]
[1780344134496,37.22,71442.46,12.2,0.80705,0.00016,12.54021]
[1780344138524,37.22,71441.11,12.2,0.80686,0.00016,12.54773]
[1780344141545,37.22,71436.53,12.2,0.80614,0.00016,12.57545]
[1780344142552,37.22,71431.4,12.2,0.80531,0.00016,12.60701]
[1780344144046,37.22,71431.21,12.2,0.80529,0.00016,12.60791]
[1780344144566,37.21,71431.18,12.2,0.80529,0.00016,12.60779]
[1780344149602,37.21,71431.71,12.2,0.80542,0.00016,12.60295]
[1780344150609,37.21,71434.2,12.2,0.80583,0.00016,12.5872]
[1780344155644,37.2,71434.39,12.2,0.80595,0.00016,12.57956]
[1780344158665,37.2,71435.66,12.2,0.80618,0.00016,12.57085]
[1780344159672,37.2,71437.14,12.2,0.80642,0.00016,12.56139]
[1780344160679,37.2,71438.87,12.2,0.80671,0.00016,12.55039]
[1780344162693,37.19,71440.57,12.2,0.807,0.00016,12.53909]
[1780344164835,37.19,71440.88,12.2,0.80705,0.00016,12.53694]
[1780344165714,37.19,71444.61,12.2,0.80767,0.00016,12.51332]
[1780344170752,37.19,71445.01,12.2,0.80775,0.00016,12.50992]
[1780344172767,37.18,71443.7,12.2,0.80755,0.00016,12.51772]
[1780344177804,37.18,71443.91,12.2,0.80761,0.00016,12.51548]
[1780344181153,37.18,71444.13,12.2,0.80765,0.00016,12.51374]
[1780344181539,37.18,71444.13,12.2,0.80765,0.00016,12.51374]
[1780344181572,37.18,71449.13,12.2,0.80846,0.00016,12.48246]
[1780344181834,37.18,71452.38,12.2,0.80899,0.00016,12.46193]
[1780344182841,37.18,71451.12,12.2,0.80879,0.00016,12.46951]
[1780344187084,37.17,71451.9,12.2,0.80893,0.00016,12.46428]
[1780344187136,37.17,71452.88,12.2,0.80909,0.00016,12.45806]
[1780344187876,37.17,71454.81,12.2,0.8094,0.00016,12.44592]
[1780344188883,37.17,71457.9,12.2,0.80989,0.00016,12.42657]
[1780344190897,37.17,71455.89,12.2,0.80958,0.00016,12.43867]
[1780344193917,37.17,71458.04,12.2,0.80995,0.00016,12.42453]
[1780344195932,37.17,71462.1,12.2,0.8106,0.00016,12.39873]
[1780344198954,37.16,71458.37,12.2,0.81002,0.00016,12.42139]
[1780344199961,37.16,71455.93,12.2,0.80964,0.00016,12.43637]
[1780344203082,37.16,71456.49,12.2,0.80974,0.00016,12.43238]
[1780344209024,37.16,71456.75,12.2,0.80982,0.00016,12.42937]
[1780344214059,37.15,71454.54,12.2,0.80954,0.00016,12.43715]
[1780344214954,37.15,71454.54,12.2,0.80954,0.00016,12.43715]
[1780344215066,37.15,71455.76,12.2,0.80974,0.00016,12.42933]
[1780344216073,37.15,71458.64,12.2,0.81021,0.00016,12.41116]
[1780344221108,37.15,71458.86,12.2,0.81027,0.00016,12.40886]
[1780344223122,37.15,71462.09,12.2,0.81079,0.00016,12.38834]
[1780344226721,37.14,71462.02,12.2,0.81078,0.00016,12.38862]
[1780344228154,37.14,71462.09,12.2,0.81081,0.00016,12.38772]
[1780344228161,37.14,71463.1,12.2,0.81097,0.00016,12.38126]
[1780344229165,37.14,71467.47,12.2,0.81167,0.00016,12.3538]
[1780344230175,37.14,71468.5,12.2,0.81183,0.00016,12.34726]
[1780344231729,37.14,71468.5,12.2,0.81183,0.00016,12.34726]
[1780344232972,37.14,71468.29,12.2,0.81181,0.00016,12.34836]
[1780344233195,37.14,71469.58,12.2,0.81201,0.00016,12.34019]
[1780344234202,37.14,71471.15,12.2,0.81227,0.00016,12.33026]
[1780344235209,37.14,71472.02,12.2,0.81241,0.00016,12.32472]
[1780344236216,37.14,71474.84,12.2,0.81285,0.00016,12.30698]
[1780344240244,37.14,71474.08,12.2,0.81274,0.00016,12.31144]
[1780344242258,37.14,71471.78,12.2,0.81238,0.00016,12.32567]
[1780344247293,37.14,71472.07,12.2,0.81244,0.00016,12.32337]
[1780344252329,37.13,71472.16,12.2,0.81247,0.00016,12.32232]
[1780344255351,37.13,71470.83,12.2,0.81226,0.00016,12.33034]
[1780344256358,37.13,71467.41,12.2,0.81172,0.00016,12.35163]
[1780344257365,37.13,71464.62,12.2,0.81128,0.00016,12.36898]
[1780344258372,37.13,71461.02,12.2,0.81071,0.00016,12.39136]
[1780344259379,37.13,71459.26,12.2,0.81043,0.00016,12.40222]
[1780344262402,37.13,71458.05,12.2,0.81025,0.00016,12.40943]
[1780344267442,37.13,71458.32,12.2,0.81031,0.00016,12.40692]
[1780344268449,37.12,71456.53,12.2,0.81003,0.00016,12.41793]
[1780344270464,37.12,71453.57,12.2,0.80956,0.00016,12.43618]
[1780344271472,37.12,71450.98,12.2,0.8092,0.00016,12.44723]
[1780344274511,37.12,71449.15,12.2,0.80892,0.00016,12.45837]
[1780344278539,37.12,71448.14,12.2,0.80877,0.00016,12.46425]
[1780344283574,37.12,71446.74,12.2,0.80856,0.00016,12.47242]
[1780344285588,37.12,71445.26,12.2,0.80832,0.00016,12.4814]
[1780344287601,37.12,71443.61,12.2,0.80807,0.00016,12.49143]
[1780344291633,37.11,71445.38,12.2,0.80836,0.00016,12.47985]
[1780344293645,37.11,71444.44,12.2,0.80822,0.00016,12.48546]
[1780344296665,37.11,71445.59,12.2,0.80841,0.00016,12.47791]
[1780344301700,37.11,71445.43,12.2,0.8084,0.00016,12.47832]
[1780344304721,37.11,71452.19,12.2,0.8095,0.00016,12.43555]
[1780344305728,37.11,71455.44,12.2,0.81003,0.00016,12.415]
[1780344306735,37.11,71454.34,12.2,0.80986,0.00016,12.42167]
[1780344311770,37.1,71454.35,12.2,0.80988,0.00016,12.4207]
[1780344317133,37.1,71454.35,12.2,0.80991,0.00016,12.41964]
[1780344321840,37.09,71451.91,12.2,0.80953,0.00016,12.43416]
[1780344326875,37.09,71451.43,12.2,0.80949,0.00016,12.43594]
[1780344328487,37.09,71451.74,12.2,0.80954,0.00016,12.43379]
[1780344328889,37.09,71450.65,12.2,0.80937,0.00016,12.44039]
[1780344329896,37.09,71438.77,12.2,0.80747,0.00016,12.51434]
[1780344330902,37.09,71438.52,12.2,0.80743,0.00016,12.51563]
[1780344332917,37.08,71436.84,12.2,0.80723,0.00016,12.52067]
[1780344333924,37.08,71435.74,12.2,0.80705,0.00016,12.52737]
[1780344334931,37.08,71433.87,12.2,0.80676,0.00016,12.53886]
[1780344339966,37.08,71434.3,12.2,0.80685,0.00016,12.53535]
[1780344341980,37.08,71435.7,12.2,0.80708,0.00016,12.52631]
[1780344347016,37.08,71435.0,12.2,0.80696,0.00016,12.53081]
[1780344351046,37.08,71436.2,12.2,0.80715,0.00016,12.52364]
[1780344356083,37.08,71436.67,12.2,0.80722,0.00016,12.52104]
[1780344361118,37.08,71436.58,12.2,0.80719,0.00016,12.52194]
[1780344366153,37.08,71436.64,12.2,0.80719,0.00016,12.52192]
[1780344371188,37.09,71436.11,12.2,0.8071,0.00016,12.52555]
[1780344376223,37.09,71436.74,12.2,0.8072,0.00016,12.52191]
[1780344381258,37.09,71436.23,12.2,0.80711,0.00016,12.52536]
[1780344384820,37.09,71436.23,12.2,0.80711,0.00016,12.52536]
[1780344384875,37.09,71437.43,12.2,0.8073,0.00016,12.51802]
[1780344385787,37.09,71437.43,12.2,0.8073,0.00016,12.51802]
[1780344385863,37.09,71442.41,12.2,0.8081,0.00016,12.48705]
[1780344386234,37.09,71442.41,12.2,0.8081,0.00016,12.48705]
[1780344386293,37.09,71446.94,12.2,0.80883,0.00016,12.45876]
[1780344387353,37.09,71446.94,12.2,0.80883,0.00016,12.45876]
[1780344387596,37.09,71446.94,12.2,0.80883,0.00016,12.45876]
[1780344387645,37.09,71447.97,12.2,0.80899,0.00016,12.45232]
[1780344388627,37.09,71447.97,12.2,0.80899,0.00016,12.45232]
[1780344390321,37.09,71449.67,12.2,0.80926,0.00016,12.44172]
[1780344395356,37.09,71450.36,12.2,0.80943,0.00016,12.43246]
[1780344398376,37.09,71459.48,12.2,0.81088,0.00016,12.37552]
[1780344399384,37.09,71461.59,12.2,0.81122,0.00016,12.36241]
[1780344400391,37.09,71463.84,12.2,0.81157,0.00016,12.34845]
[1780344405427,37.09,71463.8,12.2,0.81155,0.00016,12.34936]
[1780344408448,37.09,71462.18,12.2,0.81128,0.00016,12.35989]
[1780344409455,37.1,71460.94,12.2,0.81108,0.00016,12.36777]
[1780344410463,37.1,71458.72,12.2,0.81072,0.00016,12.38176]
[1780344415498,37.1,71458.09,12.2,0.81061,0.00016,12.38616]
[1780344420533,37.1,71458.45,12.2,0.81066,0.00016,12.38432]
[1780344424561,37.1,71456.81,12.2,0.81039,0.00016,12.39492]
[1780344425568,37.1,71453.91,12.2,0.80992,0.00016,12.41311]
[1780344430603,37.1,71453.63,12.2,0.80987,0.00016,12.41506]
[1780344431610,37.1,71450.57,12.2,0.80938,0.00016,12.4342]
[1780344432617,37.1,71449.49,12.2,0.80921,0.00016,12.44105]
[1780344433627,37.1,71448.47,12.2,0.80904,0.00016,12.44741]
[1780344438659,37.1,71448.13,12.2,0.80899,0.00016,12.44945]
[1780344443694,37.1,71448.59,12.2,0.80907,0.00016,12.44649]
[1780344448729,37.1,71449.73,12.2,0.80925,0.00016,12.43931]
[1780344453764,37.1,71449.97,12.2,0.80935,0.00016,12.43272]
[1780344458801,37.1,71449.65,12.2,0.8093,0.00016,12.43465]
[1780344463836,37.1,71450.01,12.2,0.80936,0.00016,12.43234]
[1780344471892,37.1,71449.99,12.2,0.80936,0.00016,12.43237]
[1780344475920,37.1,71451.29,12.2,0.80957,0.00016,12.42417]
[1780344476927,37.1,71452.67,12.2,0.80979,0.00016,12.41552]
[1780344481962,37.1,71452.29,12.2,0.80973,0.00016,12.41784]
[1780344486997,37.1,71452.7,12.2,0.80979,0.00016,12.41528]
[1780344489016,37.1,71457.74,12.2,0.8106,0.00016,12.38379]
[1780344490023,37.1,71469.86,12.2,0.81253,0.00016,12.30795]
[1780344491030,37.1,71468.44,12.2,0.8123,0.00016,12.3169]
[1780344492037,37.1,71467.35,12.2,0.81212,0.00016,12.324]
[1780344501100,37.1,71470.12,12.2,0.81254,0.00016,12.30763]
[1780344502107,37.1,71468.29,12.2,0.81225,0.00016,12.31902]
[1780344505128,37.1,71469.19,12.2,0.8124,0.00016,12.31313]
[1780344506135,37.1,71470.11,12.2,0.81255,0.00016,12.30729]
[1780344508149,37.1,71467.89,12.2,0.8122,0.00016,12.32105]
[1780344510163,37.1,71465.63,12.2,0.81184,0.00016,12.33503]
[1780344511170,37.1,71463.56,12.2,0.81157,0.00016,12.34283]
[1780344516205,37.1,71462.79,12.2,0.81146,0.00016,12.34707]
[1780344517212,37.1,71461.65,12.2,0.81128,0.00016,12.35416]
[1780344518219,37.1,71460.53,12.2,0.8111,0.00016,12.36111]
[1780344522247,37.1,71462.14,12.2,0.81137,0.00016,12.35068]
[1780344527281,37.09,71461.63,12.2,0.81131,0.00016,12.35306]
[1780344532318,37.09,71461.14,12.2,0.81125,0.00016,12.3552]
[1780344537353,37.09,71461.17,12.2,0.81128,0.00016,12.3541]
[1780344542388,37.08,71462.16,12.2,0.81146,0.00016,12.34702]
[1780344547423,37.08,71455.16,12.2,0.81036,0.00016,12.38997]
[1780344548430,37.08,71451.49,12.2,0.80978,0.00016,12.41269]
[1780344551294,37.08,71450.86,12.2,0.80969,0.00016,12.41612]
[1780344551453,37.08,71449.69,12.2,0.80951,0.00016,12.42317]
[1780344552339,37.08,71449.69,12.2,0.80951,0.00016,12.42317]
[1780344553465,37.07,71447.65,12.2,0.8092,0.00016,12.43538]
[1780344555479,37.07,71446.24,12.2,0.80899,0.00016,12.44362]
[1780344560393,37.07,71446.08,12.2,0.80899,0.00016,12.44342]
[1780344560514,37.07,71447.08,12.2,0.80916,0.00016,12.43688]
[1780344566461,37.06,71447.88,12.2,0.80931,0.00016,12.43074]
[1780344572598,37.05,71448.29,12.2,0.80949,0.00016,12.42089]
[1780344575719,37.05,71450.65,12.2,0.80989,0.00016,12.4053]
[1780344581661,37.04,71450.4,12.2,0.80989,0.00016,12.40537]
[1780344588710,37.04,71451.43,12.2,0.81009,0.00016,12.39723]
[1780344594753,37.03,71451.56,12.2,0.81015,0.00016,12.39505]
[1780344600795,37.03,71450.76,12.2,0.81005,0.00016,12.39872]
[1780344605830,37.02,71451.06,12.2,0.81013,0.00016,12.39573]
[1780344606837,37.02,71448.6,12.2,0.80974,0.00016,12.41091]
[1780344609857,37.02,71446.96,12.2,0.8095,0.00016,12.42046]
[1780344613179,37.02,71446.26,12.2,0.8094,0.00016,12.42433]
[1780344613218,37.01,71445.32,12.2,0.80926,0.00016,12.42969]
[1780344614505,37.01,71444.49,12.2,0.80912,0.00016,12.43488]
[1780344614893,37.01,71448.24,12.2,0.80973,0.00016,12.41116]
[1780344615900,37.01,71449.8,12.2,0.80999,0.00016,12.40117]
[1780344620935,37.01,71451.41,12.2,0.81027,0.00016,12.39004]
[1780344625970,37.0,71451.69,12.2,0.81034,0.00016,12.38722]
[1780344627984,37.0,71454.4,12.2,0.81079,0.00016,12.36974]
[1780344628706,37.0,71454.4,12.2,0.81079,0.00016,12.36974]
[1780344628991,37.0,71453.52,12.2,0.81066,0.00016,12.37503]
[1780344629933,37.0,71453.52,12.2,0.81066,0.00016,12.37503]
[1780344630279,37.0,71450.53,12.2,0.81019,0.00016,12.3933]
[1780344631005,37.0,71447.81,12.2,0.80981,0.00016,12.40529]
[1780344632013,37.0,71446.05,12.2,0.80953,0.00016,12.41604]
[1780344637046,36.99,71446.25,12.2,0.8096,0.00016,12.41342]
[1780344643089,36.99,71446.28,12.2,0.80964,0.00016,12.41168]
[1780344647846,36.98,71446.87,12.2,0.80976,0.00016,12.40695]
[1780344648126,36.98,71441.2,12.2,0.80885,0.00016,12.44222]
[1780344648602,36.98,71441.2,12.2,0.80885,0.00016,12.44222]
[1780344649131,36.98,71436.07,12.2,0.80803,0.00016,12.47404]
[1780344649404,36.98,71436.07,12.2,0.80803,0.00016,12.47404]
[1780344651660,36.96,71435.57,12.2,0.80806,0.00016,12.473]
[1780344658328,36.95,71436.29,12.2,0.80827,0.00016,12.46464]
[1780344664236,36.94,71440.16,12.2,0.80897,0.00016,12.43752]
[1780344665242,36.93,71444.63,12.2,0.8097,0.00016,12.40916]
[1780344668702,36.93,71444.47,12.2,0.80969,0.00016,12.40927]
[1780344669271,36.93,71447.94,12.2,0.81026,0.00016,12.38719]
[1780344674306,36.92,71448.79,12.2,0.81043,0.00016,12.38048]
[1780344679341,36.92,71448.79,12.2,0.81046,0.00016,12.3791]
[1780344684376,36.91,71448.34,12.2,0.81043,0.00016,12.38048]
[1780344689411,36.91,71449.17,12.2,0.8106,0.00016,12.37379]
[1780344694446,36.9,71449.79,12.2,0.81079,0.00016,12.3634]
[1780344697799,36.9,71451.13,12.2,0.81102,0.00016,12.35413]
[1780344700325,36.89,71450.26,12.2,0.8109,0.00016,12.35878]
[1780344705527,36.89,71449.92,12.2,0.81088,0.00016,12.35953]
[1780344707648,36.89,71449.92,12.2,0.81088,0.00016,12.35953]
[1780344708549,36.89,71451.96,12.2,0.81123,0.00016,12.34586]
[1780344712695,36.89,71451.96,12.2,0.81123,0.00016,12.34586]
[1780344713584,36.88,71447.87,12.2,0.81061,0.00016,12.3703]
[1780344714591,36.88,71445.2,12.2,0.81018,0.00016,12.3868]
[1780344719626,36.87,71445.14,12.2,0.81021,0.00016,12.38565]
[1780344721336,36.87,71448.26,12.2,0.81073,0.00016,12.36545]
[1780344726675,36.87,71448.14,12.2,0.81074,0.00016,12.36482]
[1780344731710,36.86,71449.02,12.2,0.81092,0.00016,12.35793]
[1780344734492,36.86,71448.99,12.2,0.81093,0.00016,12.35758]
[1780344734872,36.86,71448.99,12.2,0.81093,0.00016,12.35758]
[1780344734877,36.86,71452.74,12.2,0.81154,0.00016,12.33369]
[1780344735738,36.86,71457.22,12.2,0.81226,0.00016,12.30511]
[1780344736745,36.86,71458.12,12.2,0.81241,0.00016,12.29923]
[1780344737752,36.85,71459.57,12.2,0.81265,0.00016,12.28989]
[1780344738759,36.85,71463.41,12.2,0.81327,0.00016,12.26534]
[1780344740773,36.85,71464.29,12.2,0.81342,0.00016,12.2592]
[1780344743794,36.85,71471.18,12.2,0.81454,0.00016,12.21484]
[1780344744801,36.85,71469.58,12.2,0.81429,0.00016,12.22474]
[1780344745808,36.85,71472.07,12.2,0.81469,0.00016,12.20877]
[1780344746815,36.84,71476.14,12.2,0.81535,0.00016,12.18266]
[1780344747822,36.84,71477.01,12.2,0.81549,0.00016,12.17682]
[1780344750843,36.84,71477.62,12.2,0.81561,0.00016,12.17199]
[1780344752857,36.84,71479.26,12.2,0.81594,0.00016,12.15592]
[1780344753864,36.84,71479.95,12.2,0.81606,0.00016,12.15125]
[1780344758899,36.83,71479.96,12.2,0.81609,0.00016,12.14972]
[1780344763934,36.82,71479.19,12.2,0.81601,0.00016,12.15314]
[1780344765948,36.82,71478.33,12.2,0.81589,0.00016,12.15799]
[1780344766955,36.82,71478.96,12.2,0.81599,0.00016,12.1537]
[1780344767962,36.82,71477.95,12.2,0.81584,0.00016,12.1598]
[1780344768969,36.82,71477.18,12.2,0.81573,0.00016,12.16437]
[1780344770982,36.82,71477.8,12.2,0.81584,0.00016,12.15984]
[1780344771990,36.82,71477.05,12.2,0.81573,0.00016,12.16429]
[1780344778033,36.81,71478.4,12.2,0.81599,0.00016,12.15394]
[1780344783067,36.8,71478.71,12.2,0.81607,0.00016,12.15055]
[1780344784075,36.8,71479.61,12.2,0.81622,0.00016,12.14457]
[1780344789110,36.8,71479.32,12.2,0.81621,0.00016,12.14506]
[1780344790117,36.8,71479.99,12.2,0.81632,0.00016,12.14054]
[1780344797166,36.79,71479.88,12.2,0.81634,0.00016,12.13943]
[1780344803207,36.78,71480.0,12.2,0.8164,0.00016,12.13713]
[1780344806229,36.78,71480.89,12.2,0.81656,0.00016,12.13072]
[1780344807236,36.78,71481.93,12.2,0.81673,0.00016,12.12387]
[1780344812271,36.77,71482.14,12.2,0.81685,0.00016,12.11631]
[1780344814284,36.77,71476.3,12.2,0.81593,0.00016,12.15293]
[1780344815292,36.77,71471.45,12.2,0.81517,0.00016,12.18347]
[1780344816299,36.77,71470.54,12.2,0.81503,0.00016,12.18897]
[1780344822341,36.76,71470.68,12.2,0.8151,0.00016,12.18629]
[1780344827376,36.76,71469.93,12.2,0.81502,0.00016,12.18924]
[1780344832411,36.75,71472.92,12.2,0.81553,0.00016,12.16876]
[1780344834425,36.75,71473.79,12.2,0.81568,0.00016,12.16269]
[1780344839460,36.74,71473.7,12.2,0.8157,0.00016,12.1619]
[1780344844495,36.74,71474.02,12.2,0.81579,0.00016,12.15851]
[1780344845502,36.74,71474.66,12.2,0.8159,0.00016,12.15418]
[1780344846509,36.74,71476.0,12.2,0.81611,0.00016,12.14541]
[1780344847516,36.74,71477.11,12.2,0.8163,0.00016,12.1381]
[1780344854565,36.73,71478.17,12.2,0.81651,0.00016,12.12968]
[1780344858593,36.73,71478.81,12.2,0.81663,0.00016,12.12466]
[1780344859600,36.72,71479.93,12.2,0.81681,0.00016,12.11731]
[1780344860607,36.72,71480.65,12.2,0.81693,0.00016,12.11251]
[1780344865641,36.72,71480.83,12.2,0.81699,0.00016,12.11032]
[1780344875712,36.71,71481.14,12.2,0.81714,0.00016,12.10128]
[1780344877726,36.71,71484.4,12.2,0.81766,0.00016,12.08016]
[1780344882761,36.71,71484.43,12.2,0.81769,0.00016,12.07916]
[1780344887797,36.7,71484.8,12.2,0.81776,0.00016,12.076]
[1780344894847,36.7,71484.8,12.2,0.81779,0.00016,12.07491]
[1780344899883,36.7,71485.05,12.2,0.81785,0.00016,12.07255]
[1780344900890,36.7,71494.12,12.2,0.81928,0.00016,12.01462]
[1780344901897,36.7,71503.0,12.2,0.82067,0.00016,11.95789]
[1780344902904,36.7,71505.66,12.2,0.82109,0.00016,11.94088]
[1780344908946,36.7,71506.29,12.2,0.82119,0.00016,11.93682]
[1780344910962,36.7,71503.4,12.2,0.82074,0.00016,11.95524]
[1780344911969,36.7,71496.67,12.2,0.81968,0.00016,11.99816]
[1780344912976,36.7,71493.01,12.2,0.81911,0.00016,12.02142]
[1780344913983,36.7,71491.66,12.2,0.8189,0.00016,12.02993]
[1780344920025,36.69,71491.72,12.2,0.81893,0.00016,12.02889]
[1780344922039,36.69,71490.26,12.2,0.8187,0.00016,12.03797]
[1780344923046,36.69,71489.45,12.2,0.81858,0.00016,12.04301]
[1780344926067,36.69,71488.44,12.2,0.81843,0.00016,12.04905]
[1780344930095,36.69,71484.61,12.2,0.81784,0.00016,12.0729]
[1780344931102,36.69,71480.58,12.2,0.81726,0.00016,12.09332]
[1780344936137,36.68,71480.59,12.2,0.81728,0.00016,12.09233]
[1780344938151,36.68,71481.16,12.2,0.81738,0.00016,12.08835]
[1780344939158,36.68,71479.09,12.2,0.81706,0.00016,12.10135]
[1780344942179,36.68,71476.78,12.2,0.81671,0.00016,12.11548]
[1780344946206,36.68,71476.16,12.2,0.81663,0.00016,12.11858]
[1780344947213,36.68,71475.25,12.2,0.81649,0.00016,12.12416]
[1780344949227,36.67,71474.6,12.2,0.8164,0.00016,12.12784]
[1780344952249,36.67,71472.0,12.2,0.816,0.00016,12.1437]
[1780344953256,36.67,71469.73,12.2,0.81565,0.00016,12.15788]
[1780344954263,36.67,71468.48,12.2,0.81545,0.00016,12.16557]
[1780344956277,36.67,71467.72,12.2,0.81535,0.00016,12.16984]
[1780344961312,36.66,71468.61,12.2,0.81552,0.00016,12.16278]
[1780344966348,36.66,71469.05,12.2,0.81561,0.00016,12.1593]
[1780344968360,36.66,71470.28,12.2,0.8158,0.00016,12.15158]
[1780344976417,36.66,71470.55,12.2,0.81583,0.00016,12.15043]
[1780344981452,36.66,71470.39,12.2,0.8158,0.00016,12.15182]
[1780344987494,36.67,71469.75,12.2,0.81568,0.00016,12.15635]
[1780344992529,36.67,71469.97,12.2,0.81576,0.00016,12.15027]
[1780344997564,36.67,71469.96,12.2,0.81575,0.00016,12.15084]
[1780345005620,36.67,71470.17,12.2,0.81577,0.00016,12.1502]
[1780345010655,36.67,71469.59,12.2,0.81566,0.00016,12.15433]
[1780345016703,36.68,71465.53,12.2,0.815,0.00016,12.18065]
[1780345017711,36.68,71461.68,12.2,0.81438,0.00016,12.20529]
[1780345018522,36.68,71461.68,12.2,0.81438,0.00016,12.20529]
[1780345018718,36.68,71452.27,12.2,0.81287,0.00016,12.26533]
[1780345019725,36.68,71446.27,12.2,0.8119,0.00016,12.30359]
[1780345021740,36.68,71442.98,12.2,0.81136,0.00016,12.32479]
[1780345026775,36.68,71443.78,12.2,0.81147,0.00016,12.32052]
[1780345032412,36.68,71444.33,12.2,0.81154,0.00016,12.31766]
[1780345033005,36.69,71444.33,12.2,0.81154,0.00016,12.31781]
[1780345033106,36.69,71440.93,12.2,0.81098,0.00016,12.33948]
[1780345034205,36.69,71435.82,12.2,0.81015,0.00016,12.37192]
[1780345036845,36.69,71438.17,12.2,0.81053,0.00016,12.35729]
[1780345041881,36.69,71437.92,12.2,0.81048,0.00016,12.35935]
[1780345043195,36.69,71437.92,12.2,0.81048,0.00016,12.35935]
[1780345043255,36.69,71438.9,12.2,0.81063,0.00016,12.35325]
[1780345043897,36.69,71447.66,12.2,0.81204,0.00016,12.29792]
[1780345044905,36.69,71449.71,12.2,0.81237,0.00016,12.28511]
[1780345049190,36.69,71448.28,12.2,0.81212,0.00016,12.29492]
[1780345051719,36.69,71448.28,12.2,0.81212,0.00016,12.2951]
[1780345051954,36.7,71462.45,12.2,0.81443,0.00016,12.20054]
[1780345052960,36.7,71472.84,12.2,0.81609,0.00016,12.13472]
[1780345053968,36.7,71472.28,12.2,0.81599,0.00016,12.13855]
[1780345059004,36.7,71472.32,12.2,0.81595,0.00016,12.14019]
[1780345064039,36.71,71471.98,12.2,0.81586,0.00016,12.14376]
[1780345065046,36.71,71471.23,12.2,0.81574,0.00016,12.14874]
[1780345067060,36.71,71469.4,12.2,0.81544,0.00016,12.16078]
[1780345070081,36.71,71470.16,12.2,0.81554,0.00016,12.15654]
[1780345077130,36.72,71470.18,12.2,0.81551,0.00016,12.15779]
[1780345082165,36.72,71469.92,12.2,0.81545,0.00016,12.16041]
[1780345085186,36.73,71471.2,12.2,0.81564,0.00016,12.15285]
[1780345086193,36.73,71472.95,12.2,0.81591,0.00016,12.14194]
[1780345092235,36.73,71478.71,12.2,0.81679,0.00016,12.10663]
[1780345093242,36.73,71479.43,12.2,0.8169,0.00016,12.10231]
[1780345099285,36.74,71479.09,12.2,0.81681,0.00016,12.10602]
[1780345104320,36.74,71478.91,12.2,0.81675,0.00016,12.1084]
[1780345107341,36.75,71480.27,12.2,0.81695,0.00016,12.10049]
[1780345111369,36.75,71480.94,12.2,0.81708,0.00016,12.09218]
[1780345114390,36.75,71487.36,12.2,0.81808,0.00016,12.05217]
[1780345115397,36.75,71493.91,12.2,0.8191,0.00016,12.01082]
[1780345116362,36.75,71493.91,12.2,0.8191,0.00016,12.01082]
[1780345116729,36.76,71494.63,12.2,0.8192,0.00016,12.00688]
[1780345117411,36.76,71493.54,12.2,0.81903,0.00016,12.01381]
[1780345119965,36.76,71493.8,12.2,0.81905,0.00016,12.01289]
[1780345119971,36.76,71493.8,12.2,0.81905,0.00016,12.01289]
[1780345120432,36.76,71494.1,12.2,0.81909,0.00016,12.01135]
[1780345121439,36.76,71497.12,12.2,0.81956,0.00016,11.99234]
[1780345122445,36.76,71499.04,12.2,0.81985,0.00016,11.98024]
[1780345123453,36.76,71500.95,12.2,0.82015,0.00016,11.96821]
[1780345126473,36.76,71502.04,12.2,0.82031,0.00016,11.96172]
[1780345129588,36.77,71502.52,12.2,0.82038,0.00016,11.95899]
[1780345129631,36.77,71502.52,12.2,0.82038,0.00016,11.95899]
[1780345129677,36.77,71502.71,12.2,0.8204,0.00016,11.95794]
[1780345129995,36.77,71502.71,12.2,0.8204,0.00016,11.95794]
[1780345130502,36.77,71507.87,12.2,0.8212,0.00016,11.92523]
[1780345135536,36.77,71507.72,12.2,0.82116,0.00016,11.92722]
[1780345141579,36.77,71506.08,12.2,0.82087,0.00016,11.93885]
[1780345146614,36.78,71505.39,12.2,0.82074,0.00016,11.9441]
[1780345152656,36.78,71506.06,12.2,0.82083,0.00016,11.94076]
[1780345154670,36.78,71507.08,12.2,0.82098,0.00016,11.93457]
[1780345156684,36.78,71510.14,12.2,0.82145,0.00016,11.91541]
[1780345157691,36.78,71511.34,12.2,0.82163,0.00016,11.90793]
[1780345158698,36.79,71512.67,12.2,0.82183,0.00016,11.89965]
[1780345159705,36.79,71513.94,12.2,0.82202,0.00016,11.89171]
[1780345164740,36.79,71514.6,12.2,0.8221,0.00016,11.8886]
[1780345169779,36.79,71516.89,12.2,0.82243,0.00015,11.87495]
[1780345170786,36.79,71520.02,12.2,0.82291,0.00015,11.8552]
[1780345171793,36.8,71523.33,12.2,0.82347,0.00015,11.82924]
[1780345172799,36.8,71525.53,12.2,0.82381,0.00015,11.81548]
[1780345173807,36.8,71527.65,12.2,0.82413,0.00015,11.80223]
[1780345175821,36.8,71529.87,12.2,0.82445,0.00015,11.78867]
[1780345178842,36.8,71530.8,12.2,0.82458,0.00015,11.78368]
[1780345183877,36.81,71530.78,12.2,0.82454,0.00015,11.7854]
[1780345188912,36.81,71531.49,12.2,0.82461,0.00015,11.78246]
[1780345194957,36.82,71531.36,12.2,0.82454,0.00015,11.78518]
[1780345200201,36.83,71532.05,12.2,0.82462,0.00015,11.78205]
[1780345200837,36.83,71532.05,12.2,0.82462,0.00015,11.78205]
[1780345200895,36.83,71530.28,12.2,0.82433,0.00015,11.79396]
[1780345201014,36.83,71530.28,12.2,0.82433,0.00015,11.79396]
[1780345201442,36.83,71530.28,12.2,0.82433,0.00015,11.79396]
[1780345201444,36.83,71542.0,12.2,0.82613,0.00015,11.71921]
[1780345202012,36.83,71547.9,12.2,0.82702,0.00015,11.68196]
[1780345203540,36.83,71547.9,12.2,0.82702,0.00015,11.68196]
[1780345204028,36.86,71543.62,12.2,0.82615,0.00015,11.71832]
[1780345205037,36.86,71534.53,12.2,0.82476,0.00015,11.77664]
[1780345206046,36.87,71532.07,12.2,0.82437,0.00015,11.79263]
[1780345208058,36.87,71530.62,12.2,0.82413,0.00015,11.80246]
[1780345210438,36.87,71530.59,12.2,0.82412,0.00015,11.80294]
[1780345211081,36.87,71541.69,12.2,0.82581,0.00015,11.73281]
[1780345212088,36.87,71543.4,12.2,0.82606,0.00015,11.72213]
[1780345213095,36.87,71544.34,12.2,0.8262,0.00015,11.71637]
[1780345218154,36.88,71544.15,12.2,0.82615,0.00015,11.71875]
[1780345221175,36.88,71542.91,12.2,0.82594,0.00015,11.72733]
[1780345221993,36.88,71542.91,12.2,0.82594,0.00015,11.72733]
[1780345222182,36.88,71542.24,12.2,0.82583,0.00015,11.73182]
[1780345226210,36.88,71534.86,12.2,0.82469,0.00015,11.77965]
[1780345227217,36.88,71532.38,12.2,0.8243,0.00015,11.79574]
[1780345228224,36.89,71531.5,12.2,0.82416,0.00015,11.80162]
[1780345233259,36.89,71531.46,12.2,0.82417,0.00015,11.79817]
[1780345234269,36.89,71530.23,12.2,0.82398,0.00015,11.80628]
[1780345239304,36.9,71530.28,12.2,0.82395,0.00015,11.80729]
[1780345245345,36.9,71529.47,12.2,0.82379,0.00015,11.81398]
[1780345247360,36.9,71527.59,12.2,0.82349,0.00015,11.82644]
[1780345252395,36.91,71527.71,12.2,0.82348,0.00015,11.82684]
[1780345256423,36.91,71523.36,12.2,0.82279,0.00015,11.85542]
[1780345258437,36.91,71522.09,12.2,0.82258,0.00015,11.86388]
[1780345264479,36.92,71517.71,12.2,0.82188,0.00015,11.89279]
[1780345265486,36.92,71513.53,12.2,0.82123,0.00016,11.91946]
[1780345270521,36.92,71511.99,12.2,0.82098,0.00016,11.92974]
[1780345275556,36.92,71511.87,12.2,0.82095,0.00016,11.93092]
[1780345276563,36.92,71515.14,12.2,0.82146,0.00015,11.91027]
[1780345277570,36.92,71516.83,12.2,0.82171,0.00015,11.89966]
[1780345278577,36.92,71518.0,12.2,0.82189,0.00015,11.89236]
[1780345285626,36.93,71519.67,12.2,0.82213,0.00015,11.88274]
[1780345286633,36.93,71521.56,12.2,0.82242,0.00015,11.87089]
[1780345287640,36.93,71523.34,12.2,0.82269,0.00015,11.85975]
[1780345289654,36.93,71524.23,12.2,0.82282,0.00015,11.85446]
[1780345290661,36.93,71527.96,12.2,0.82339,0.00015,11.83095]
[1780345291668,36.93,71534.49,12.2,0.82444,0.00015,11.78458]
[1780345292675,36.93,71538.63,12.2,0.82507,0.00015,11.75853]
[1780345293350,36.93,71538.63,12.2,0.82507,0.00015,11.75853]
[1780345293682,36.93,71545.93,12.2,0.82617,0.00015,11.7124]
[1780345294689,36.93,71547.97,12.2,0.82648,0.00015,11.6998]
[1780345296703,36.94,71546.17,12.2,0.82618,0.00015,11.71203]
[1780345297710,36.94,71547.17,12.2,0.82633,0.00015,11.70605]
[1780345298716,36.94,71547.83,12.2,0.82642,0.00015,11.70222]
[1780345303751,36.95,71549.28,12.2,0.8266,0.00015,11.69456]
[1780345306773,36.95,71551.58,12.2,0.82694,0.00015,11.68058]
[1780345307393,36.95,71551.58,12.2,0.82694,0.00015,11.68058]
[1780345307553,36.95,71551.58,12.2,0.82694,0.00015,11.68058]
[1780345307785,36.95,71560.62,12.2,0.8283,0.00015,11.62325]
[1780345308127,36.95,71560.62,12.2,0.8283,0.00015,11.62325]
[1780345308692,36.95,71560.62,12.2,0.8283,0.00015,11.62325]
[1780345308790,36.95,71567.98,12.2,0.8294,0.00015,11.57661]
[1780345309797,36.95,71569.54,12.2,0.82963,0.00015,11.56687]
[1780345310815,36.95,71568.78,12.2,0.82951,0.00015,11.57194]
[1780345311815,36.95,71567.45,12.2,0.82931,0.00015,11.58066]
[1780345316850,36.96,71567.16,12.2,0.82924,0.00015,11.58365]
[1780345317856,36.96,71566.51,12.2,0.82914,0.00015,11.58801]
[1780345318864,36.96,71566.05,12.2,0.82906,0.00015,11.59116]
[1780345319871,36.96,71564.01,12.2,0.82875,0.00015,11.60452]
[1780345320878,36.96,71564.36,12.2,0.82879,0.00015,11.60265]
[1780345321885,36.96,71565.03,12.2,0.82888,0.00015,11.59872]
[1780345322892,36.96,71565.79,12.2,0.82899,0.00015,11.59429]
[1780345326920,36.97,71565.02,12.2,0.82885,0.00015,11.60002]
[1780345327927,36.97,71565.46,12.2,0.82891,0.00015,11.59743]
[1780345330948,36.97,71566.29,12.2,0.82902,0.00015,11.59306]
[1780345331955,36.97,71568.25,12.2,0.82931,0.00015,11.58079]
[1780345333968,36.97,71568.6,12.2,0.82935,0.00015,11.57902]
[1780345334976,36.97,71569.15,12.2,0.82943,0.00015,11.57575]
[1780345335983,36.97,71574.92,12.2,0.83029,0.00015,11.53924]
[1780345336990,36.97,71576.74,12.2,0.83055,0.00015,11.52793]
[1780345342027,36.98,71577.91,12.2,0.83069,0.00015,11.52199]
[1780345343653,36.98,71578.54,12.2,0.83079,0.00015,11.51811]
[1780345344041,36.98,71584.07,12.2,0.83161,0.00015,11.48301]
[1780345346055,36.98,71587.16,12.2,0.83206,0.00015,11.46369]
[1780345351090,36.99,71588.52,12.2,0.83229,0.00015,11.45093]
[1780345352097,36.99,71591.55,12.2,0.83274,0.00015,11.43183]
[1780345358139,36.99,71591.7,12.2,0.83273,0.00015,11.43232]
[1780345361876,36.99,71591.36,12.2,0.83267,0.00015,11.43494]
[1780345361938,36.99,71591.36,12.2,0.83267,0.00015,11.43494]
[1780345361948,37.0,71591.63,12.2,0.8327,0.00015,11.43367]
[1780345362558,37.0,71591.63,12.2,0.8327,0.00015,11.43367]
[1780345362839,37.0,71591.63,12.2,0.8327,0.00015,11.43367]
[1780345362932,37.0,71597.94,12.2,0.83363,0.00015,11.39346]
[1780345363173,37.0,71604.19,12.2,0.83455,0.00015,11.35373]
[1780345366196,37.0,71605.17,12.2,0.83467,0.00015,11.34842]
[1780345367202,37.0,71607.5,12.2,0.83501,0.00015,11.33373]
[1780345372237,37.0,71607.3,12.2,0.83496,0.00015,11.33595]
[1780345377273,37.01,71607.31,12.2,0.83494,0.00015,11.33686]
[1780345379287,37.01,71606.46,12.2,0.83481,0.00015,11.34267]
[1780345384322,37.01,71606.38,12.2,0.83477,0.00015,11.34416]
[1780345389357,37.01,71604.71,12.2,0.83451,0.00015,11.35579]
[1780345390364,37.02,71606.66,12.2,0.83479,0.00015,11.34355]
[1780345392377,37.02,71604.02,12.2,0.83439,0.00015,11.36078]
[1780345393385,37.02,71602.92,12.2,0.83422,0.00015,11.36797]
[1780345398420,37.02,71602.47,12.2,0.83414,0.00015,11.3717]
[1780345399427,37.02,71604.04,12.2,0.83437,0.00015,11.36186]
[1780345403579,37.02,71604.12,12.2,0.83437,0.00015,11.36192]
[1780345403978,37.02,71607.12,12.2,0.8348,0.00015,11.34299]
[1780345404465,37.02,71609.18,12.2,0.8351,0.00015,11.32986]
[1780345406488,37.03,71610.02,12.2,0.83521,0.00015,11.32519]
[1780345410516,37.03,71611.04,12.2,0.83534,0.00015,11.31964]
[1780345415551,37.03,71611.12,12.2,0.83538,0.00015,11.31523]
[1780345416558,37.03,71606.92,12.2,0.83476,0.00015,11.34223]
[1780345417565,37.04,71601.07,12.2,0.83389,0.00015,11.3797]
[1780345418573,37.04,71598.67,12.2,0.83353,0.00015,11.39514]
[1780345419778,37.04,71598.67,12.2,0.83353,0.00015,11.39514]
[1780345419816,37.04,71586.54,12.2,0.83173,0.00015,11.47248]
[1780345420830,37.04,71586.54,12.2,0.83173,0.00015,11.47248]
[1780345420931,37.04,71580.73,12.2,0.83087,0.00015,11.50947]
[1780345421594,37.04,71578.32,12.2,0.83051,0.00015,11.52481]
[1780345422601,37.04,71580.49,12.2,0.83083,0.00015,11.51099]
[1780345423520,37.04,71580.49,12.2,0.83083,0.00015,11.51099]
[1780345423608,37.04,71581.77,12.2,0.83102,0.00015,11.50285]
[1780345424850,37.04,71581.77,12.2,0.83102,0.00015,11.50285]
[1780345424903,37.04,71581.77,12.2,0.83102,0.00015,11.50285]
[1780345425196,37.04,71581.74,12.2,0.83102,0.00015,11.50306]
[1780345425622,37.04,71571.47,12.2,0.82948,0.00015,11.56837]
[1780345427015,37.04,71571.47,12.2,0.82948,0.00015,11.56837]
[1780345427078,37.04,71571.47,12.2,0.82948,0.00015,11.56837]
[1780345427112,37.04,71565.72,12.2,0.82861,0.00015,11.60505]
[1780345427636,37.04,71563.1,12.2,0.82822,0.00015,11.62169]
[1780345431664,37.04,71564.3,12.2,0.82839,0.00015,11.61474]
[1780345432670,37.04,71568.08,12.2,0.82895,0.00015,11.5909]
[1780345433678,37.04,71563.88,12.2,0.82831,0.00015,11.61779]
[1780345434685,37.04,71562.4,12.2,0.82809,0.00015,11.62736]
[1780345436698,37.04,71563.23,12.2,0.8282,0.00015,11.62242]
[1780345438713,37.04,71564.39,12.2,0.82837,0.00015,11.6154]
[1780345441915,37.05,71560.6,12.2,0.82779,0.00015,11.64002]
[1780345442741,37.05,71554.02,12.2,0.82679,0.00015,11.68193]
[1780345447775,37.05,71554.16,12.2,0.8268,0.00015,11.6815]
[1780345450798,37.05,71551.58,12.2,0.8264,0.00015,11.69811]
[1780345455832,37.05,71551.51,12.2,0.82638,0.00015,11.69885]
[1780345456839,37.05,71550.41,12.2,0.82621,0.00015,11.70589]
[1780345461874,37.05,71551.09,12.2,0.82631,0.00015,11.70182]
[1780345465902,37.05,71548.05,12.2,0.82585,0.00015,11.7213]
[1780345466909,37.05,71543.11,12.2,0.82509,0.00015,11.75267]
[1780345467916,37.05,71541.49,12.2,0.82484,0.00015,11.76296]
[1780345468922,37.05,71539.01,12.2,0.82447,0.00015,11.77866]
[1780345470937,37.05,71537.67,12.2,0.82426,0.00015,11.78707]
[1780345474965,37.05,71539.59,12.2,0.82462,0.00015,11.76961]
[1780345476979,37.05,71540.92,12.2,0.82482,0.00015,11.76111]
[1780345481007,37.05,71551.0,12.2,0.82636,0.00015,11.69712]
[1780345482014,37.05,71558.27,12.2,0.82746,0.00015,11.65098]
[1780345483021,37.05,71558.73,12.2,0.82753,0.00015,11.64814]
[1780345484028,37.05,71559.69,12.2,0.82767,0.00015,11.64218]
[1780345487049,37.05,71556.67,12.2,0.8272,0.00015,11.66176]
[1780345488056,37.05,71552.75,12.2,0.82661,0.00015,11.68677]
[1780345489063,37.05,71545.25,12.2,0.82546,0.00015,11.73445]
[1780345490070,37.05,71541.29,12.2,0.82486,0.00015,11.75963]
[1780345491077,37.05,71541.2,12.2,0.82484,0.00015,11.7602]
[1780345493092,37.05,71539.81,12.2,0.82463,0.00015,11.76898]
[1780345498128,37.05,71538.94,12.2,0.8245,0.00015,11.77437]
[1780345498200,37.05,71537.97,12.2,0.82435,0.00015,11.78049]
[1780345498354,37.05,71537.97,12.2,0.82435,0.00015,11.78049]
[1780345498374,37.05,71537.97,12.2,0.82435,0.00015,11.78049]
[1780345498582,37.05,71537.97,12.2,0.82435,0.00015,11.78049]
[1780345499136,37.05,71532.03,12.2,0.82345,0.00015,11.81807]
[1780345500142,37.05,71530.86,12.2,0.82327,0.00015,11.82539]
[1780345501149,37.05,71529.49,12.2,0.82306,0.00015,11.83397]
[1780345503554,37.05,71529.13,12.2,0.82301,0.00015,11.83603]
[1780345505221,37.05,71528.39,12.2,0.8229,0.00015,11.8406]
[1780345506184,37.05,71528.64,12.2,0.82294,0.00015,11.83879]
[1780345509243,37.05,71528.68,12.2,0.82295,0.00015,11.83831]
[1780345509205,37.05,71524.98,12.2,0.82238,0.00015,11.86176]
[1780345510212,37.05,71518.46,12.2,0.82137,0.00015,11.90317]
[1780345511222,37.05,71514.79,12.2,0.8208,0.00015,11.92649]
[1780345513234,37.05,71512.51,12.2,0.82044,0.00016,11.94106]
[1780345514241,37.05,71510.71,12.2,0.82016,0.00016,11.9525]
[1780345516255,37.05,71511.82,12.2,0.82033,0.00016,11.94561]
[1780345521291,37.05,71512.63,12.2,0.82045,0.00016,11.94081]
[1780345524312,37.05,71514.97,12.2,0.82081,0.00015,11.92625]
[1780345527333,37.06,71520.48,12.2,0.82165,0.00015,11.8917]
[1780345528340,37.06,71522.63,12.2,0.82198,0.00015,11.87825]
[1780345529347,37.06,71521.07,12.2,0.82174,0.00015,11.88827]
[1780345533375,37.06,71522.51,12.2,0.82202,0.00015,11.87401]
[1780345538410,37.06,71523.45,12.2,0.82216,0.00015,11.86806]
[1780345539417,37.06,71519.71,12.2,0.82158,0.00015,11.89172]
[1780345540423,37.06,71517.32,12.2,0.82122,0.00015,11.90681]
[1780345542438,37.06,71514.26,12.2,0.82074,0.00015,11.92606]
[1780345543445,37.06,71510.36,12.2,0.82014,0.00016,11.95078]
[1780345544452,37.06,71509.13,12.2,0.81994,0.00016,11.95861]
[1780345545459,37.06,71507.65,12.2,0.81971,0.00016,11.96801]
[1780345548480,37.06,71505.58,12.2,0.81939,0.00016,11.98119]
[1780345549487,37.06,71503.75,12.2,0.8191,0.00016,11.99276]
[1780345550494,37.06,71500.97,12.2,0.81867,0.00016,12.0103]
[1780345553139,37.06,71499.8,12.2,0.81849,0.00016,12.01765]
[1780345558550,37.06,71499.8,12.2,0.81849,0.00016,12.01752]
[1780345561571,37.06,71498.03,12.2,0.81821,0.00016,12.0286]
[1780345562578,37.06,71491.58,12.2,0.8172,0.00016,12.06922]
[1780345564592,37.06,71486.23,12.2,0.81637,0.00016,12.10273]
[1780345565489,37.06,71486.23,12.2,0.81637,0.00016,12.10273]
[1780345565790,37.06,71486.23,12.2,0.81637,0.00016,12.10273]
[1780345566606,37.05,71483.55,12.2,0.81595,0.00016,12.11932]
[1780345567613,37.05,71482.27,12.2,0.81575,0.00016,12.12722]
[1780345572648,37.05,71481.82,12.2,0.8157,0.00016,12.12921]
[1780345575239,37.05,71481.75,12.2,0.8157,0.00016,12.12949]
[1780345576676,37.05,71480.31,12.2,0.81548,0.00016,12.13804]
[1780345577683,37.05,71478.68,12.2,0.81523,0.00016,12.14812]
[1780345579220,37.05,71478.68,12.2,0.81523,0.00016,12.14812]
[1780345579321,37.05,71478.58,12.2,0.81522,0.00016,12.14837]
[1780345584732,37.04,71477.91,12.2,0.81514,0.00016,12.15165]
[1780345589767,37.04,71479.87,12.2,0.81547,0.00016,12.13838]
[1780345590774,37.04,71480.84,12.2,0.81563,0.00016,12.13211]
[1780345595809,37.03,71481.0,12.2,0.81573,0.00016,12.12523]
[1780345600844,37.03,71481.0,12.2,0.81575,0.00016,12.12446]
[1780345605878,37.03,71481.22,12.2,0.81578,0.00016,12.12295]
[1780345606886,37.03,71482.42,12.2,0.81597,0.00016,12.11538]
[1780345611920,37.03,71481.77,12.2,0.81587,0.00016,12.1194]
[1780345617963,37.03,71481.84,12.2,0.8159,0.00016,12.11849]
[1780345620371,37.03,71481.96,12.2,0.81592,0.00016,12.1176]
[1780345621301,37.03,71481.8,12.2,0.8159,0.00016,12.11847]
[1780345620984,37.03,71484.45,12.2,0.81632,0.00016,12.10165]
[1780345621825,37.03,71484.45,12.2,0.81632,0.00016,12.10165]
[1780345621991,37.03,71487.04,12.2,0.81673,0.00016,12.08521]
[1780345624010,37.03,71488.37,12.2,0.81694,0.00016,12.07664]
[1780345629043,37.02,71488.0,12.2,0.81689,0.00016,12.07856]
[1780345632396,37.02,71488.23,12.2,0.81694,0.00016,12.07686]
[1780345633069,37.02,71484.29,12.2,0.81632,0.00016,12.10162]
[1780345634076,37.02,71482.3,12.2,0.81601,0.00016,12.11407]
[1780345635083,37.02,71480.97,12.2,0.8158,0.00016,12.12233]
[1780345644146,37.02,71481.32,12.2,0.81588,0.00016,12.11889]
[1780345648174,37.02,71479.94,12.2,0.81568,0.00016,12.12705]
[1780345654216,37.01,71480.95,12.2,0.81591,0.00016,12.11481]
[1780345657237,37.01,71478.25,12.2,0.8155,0.00016,12.13144]
[1780345659252,37.01,71479.34,12.2,0.81568,0.00016,12.12416]
[1780345659642,37.01,71479.34,12.2,0.81568,0.00016,12.12416]
[1780345660259,37.01,71480.89,12.2,0.81593,0.00016,12.11426]
[1780345660521,37.01,71480.89,12.2,0.81593,0.00016,12.11426]
[1780345663280,37.01,71482.34,12.2,0.81616,0.00016,12.10477]
[1780345664287,37.01,71484.21,12.2,0.81646,0.00016,12.09287]
[1780345669321,37.01,71484.27,12.2,0.81648,0.00016,12.092]
[1780345674357,37.0,71485.45,12.2,0.81668,0.00016,12.08408]
[1780345679392,37.0,71485.87,12.2,0.81676,0.00016,12.08099]
[1780345686441,37.0,71486.02,12.2,0.8168,0.00016,12.07942]
[1780345688214,37.0,71486.02,12.2,0.8168,0.00016,12.07942]
[1780345688455,37.0,71488.52,12.2,0.81719,0.00016,12.06346]
[1780345689462,37.0,71490.87,12.2,0.81757,0.00016,12.04856]
[1780345690469,37.0,71494.6,12.2,0.81815,0.00016,12.02495]
[1780345691476,37.0,71495.81,12.2,0.81834,0.00016,12.01729]
[1780345693625,37.0,71496.12,12.2,0.81839,0.00016,12.01532]
[1780345693661,37.0,71491.29,12.2,0.81763,0.00016,12.04581]
[1780345694497,37.0,71485.72,12.2,0.81676,0.00016,12.0809]
[1780345699533,37.0,71484.71,12.2,0.81661,0.00016,12.08678]
[1780345701547,37.0,71485.9,12.2,0.8168,0.00016,12.07906]
[1780345706581,36.99,71485.31,12.2,0.81672,0.00016,12.08226]
[1780345714634,36.99,71485.57,12.2,0.81678,0.00016,12.08021]
[1780345716024,36.99,71488.7,12.2,0.81733,0.00016,12.05486]
[1780345716652,36.99,71487.63,12.2,0.81717,0.00016,12.06154]
[1780345717477,36.99,71487.63,12.2,0.81717,0.00016,12.06154]
[1780345719673,36.99,71488.97,12.2,0.81738,0.00016,12.05285]
[1780345721686,36.99,71490.08,12.2,0.81756,0.00016,12.04571]
[1780345727729,36.99,71490.02,12.2,0.81756,0.00016,12.04575]
[1780345732763,36.99,71489.97,12.2,0.81756,0.00016,12.04578]
[1780345737691,36.99,71489.8,12.2,0.81754,0.00016,12.04668]
[1780345741827,36.98,71487.7,12.2,0.81722,0.00016,12.0596]
[1780345743094,36.98,71487.7,12.2,0.81722,0.00016,12.0596]
[1780345744161,36.98,71487.59,12.2,0.8172,0.00016,12.06022]
[1780345744263,36.98,71489.37,12.2,0.81748,0.00016,12.04891]
[1780345745855,36.98,71487.96,12.2,0.81726,0.00016,12.05769]
[1780345747119,36.98,71487.96,12.2,0.81726,0.00016,12.05769]
[1780345747869,36.98,71486.32,12.2,0.81701,0.00016,12.0679]
[1780345748876,36.98,71489.33,12.2,0.81748,0.00016,12.04881]
[1780345749883,36.98,71494.9,12.2,0.81836,0.00016,12.01356]
[1780345751897,36.98,71495.87,12.2,0.81851,0.00016,12.0074]
[1780345752887,36.98,71495.87,12.2,0.81851,0.00016,12.0074]
[1780345752906,36.98,71498.47,12.2,0.81892,0.00016,11.99093]
[1780345754228,36.98,71498.47,12.2,0.81892,0.00016,11.99093]
[1780345754920,36.98,71502.45,12.2,0.81954,0.00016,11.96576]
[1780345755927,36.98,71505.59,12.2,0.82003,0.00016,11.94593]
[1780345758948,36.98,71507.26,12.2,0.82029,0.00016,11.93554]
[1780345760961,36.98,71509.34,12.2,0.82061,0.00016,11.92253]
[1780345763984,36.98,71510.66,12.2,0.82081,0.00016,11.91446]
[1780345769021,36.99,71510.47,12.2,0.82076,0.00016,11.91617]
[1780345774056,36.99,71510.18,12.2,0.82076,0.00016,11.91341]
[1780345782113,36.99,71509.89,12.2,0.8207,0.00016,11.91606]
[1780345786141,36.99,71515.62,12.2,0.82158,0.00015,11.88019]
[1780345787147,36.99,71519.19,12.2,0.82213,0.00015,11.85773]
[1780345789162,36.99,71519.75,12.2,0.8222,0.00015,11.85455]
[1780345794208,37.0,71520.01,12.2,0.82223,0.00015,11.85366]
[1780345795207,37.0,71520.86,12.2,0.82236,0.00015,11.8483]
[1780345800242,37.0,71521.16,12.2,0.8224,0.00015,11.84658]
[1780345803263,37.0,71521.77,12.2,0.82249,0.00015,11.84283]
[1780345806284,37.0,71525.65,12.2,0.82309,0.00015,11.81836]
[1780345807291,37.0,71530.3,12.2,0.8238,0.00015,11.78893]
[1780345808298,37.0,71531.5,12.2,0.82398,0.00015,11.78139]
[1780345809305,37.0,71532.24,12.2,0.82409,0.00015,11.77681]
[1780345810312,37.0,71531.89,12.2,0.82404,0.00015,11.77916]
[1780345811320,37.0,71533.0,12.2,0.8242,0.00015,11.77225]
[1780345812326,37.0,71534.69,12.2,0.82446,0.00015,11.76165]
[1780345813333,37.0,71534.92,12.2,0.82449,0.00015,11.76033]
[1780345814340,37.0,71536.47,12.2,0.82473,0.00015,11.75064]
[1780345815348,37.0,71536.88,12.2,0.82479,0.00015,11.74819]
[1780345816033,37.0,71536.88,12.2,0.82479,0.00015,11.74819]
[1780345816355,37.0,71538.87,12.2,0.82509,0.00015,11.73572]
[1780345821390,37.0,71540.47,12.2,0.82532,0.00015,11.72584]
[1780345826483,37.0,71540.21,12.2,0.82528,0.00015,11.72764]
[1780345826425,37.01,71537.33,12.2,0.82484,0.00015,11.74596]
[1780345827432,37.01,71536.26,12.2,0.82467,0.00015,11.75279]
[1780345828439,37.01,71533.37,12.2,0.82423,0.00015,11.77113]
[1780345830454,37.01,71534.62,12.2,0.82442,0.00015,11.7632]
[1780345831461,37.01,71534.05,12.2,0.82439,0.00015,11.76169]
[1780345833474,37.01,71535.37,12.2,0.82459,0.00015,11.7533]
[1780345834482,37.01,71534.19,12.2,0.82441,0.00015,11.76079]
[1780345837503,37.01,71532.13,12.2,0.8241,0.00015,11.77385]
[1780345838510,37.01,71532.45,12.2,0.82415,0.00015,11.7718]
[1780345839517,37.0,71533.65,12.2,0.82433,0.00015,11.76417]
[1780345840527,37.0,71533.04,12.2,0.82424,0.00015,11.76803]
[1780345841534,37.0,71533.73,12.2,0.82434,0.00015,11.76364]
[1780345844555,37.0,71533.44,12.2,0.8243,0.00015,11.76545]
[1780345845562,37.0,71533.08,12.2,0.82425,0.00015,11.76772]
[1780345846569,37.0,71537.85,12.2,0.82498,0.00015,11.73745]
[1780345847576,37.0,71538.2,12.2,0.82503,0.00015,11.73525]
[1780345850601,37.01,71538.02,12.2,0.825,0.00015,11.73648]
[1780345851604,37.01,71537.99,12.2,0.82499,0.00015,11.7367]
[1780345852611,37.01,71535.72,12.2,0.82465,0.00015,11.75113]
[1780345856639,37.01,71531.64,12.2,0.82402,0.00015,11.77704]
[1780345857645,37.01,71529.97,12.2,0.82376,0.00015,11.7876]
[1780345859660,37.0,71530.32,12.2,0.82382,0.00015,11.7853]
[1780345860792,37.0,71531.43,12.2,0.82399,0.00015,11.77823]
[1780345861674,37.0,71531.74,12.2,0.82404,0.00015,11.77624]
[1780345864695,37.0,71532.25,12.2,0.82412,0.00015,11.77293]
[1780345865702,37.0,71531.57,12.2,0.82402,0.00015,11.77723]
[1780345867394,37.0,71520.96,12.2,0.82238,0.00015,11.84446]
[1780345867716,37.0,71519.86,12.2,0.82221,0.00015,11.85132]
[1780345870737,37.0,71523.13,12.2,0.82273,0.00015,11.83024]
[1780345874765,37.0,71524.05,12.2,0.82288,0.00015,11.82404]
[1780345875772,37.0,71523.38,12.2,0.82278,0.00015,11.82819]
[1780345877787,37.0,71524.26,12.2,0.82292,0.00015,11.82243]
[1780345878794,37.0,71525.2,12.2,0.82306,0.00015,11.81639]
[1780345881814,37.0,71525.89,12.2,0.82318,0.00015,11.81177]
[1780345883829,37.0,71525.28,12.2,0.82309,0.00015,11.81549]
[1780345884836,37.0,71526.42,12.2,0.82326,0.00015,11.80818]
[1780345885843,37.0,71527.74,12.2,0.82347,0.00015,11.79975]
[1780345886850,37.0,71527.39,12.2,0.82342,0.00015,11.80191]
[1780345887857,37.0,71529.19,12.2,0.82369,0.00015,11.79044]
[1780345892892,37.0,71529.36,12.2,0.82378,0.00015,11.78405]
[1780345894906,37.0,71528.57,12.2,0.82366,0.00015,11.78899]
[1780345895913,37.0,71529.57,12.2,0.82382,0.00015,11.7826]
[1780345896920,37.0,71528.6,12.2,0.82367,0.00015,11.78872]
[1780345899941,37.0,71529.0,12.2,0.82373,0.00015,11.78607]
[1780345904976,36.99,71529.34,12.2,0.82379,0.00015,11.78373]
[1780345906990,36.99,71530.47,12.2,0.82396,0.00015,11.7765]
[1780345907997,36.99,71530.78,12.2,0.82401,0.00015,11.77451]
[1780345913032,36.99,71537.57,12.2,0.82505,0.00015,11.73133]
[1780345914039,36.99,71543.69,12.2,0.82599,0.00015,11.69251]
[1780345919074,37.0,71545.21,12.2,0.82621,0.00015,11.68334]
[1780345921088,37.0,71542.33,12.2,0.82577,0.00015,11.70182]
[1780345926123,37.0,71542.72,12.2,0.82582,0.00015,11.69974]
[1780345927130,37.0,71540.73,12.2,0.82551,0.00015,11.71245]
[1780345930151,37.0,71538.36,12.2,0.82514,0.00015,11.72767]
[1780345931158,37.0,71536.74,12.2,0.82489,0.00015,11.73814]
[1780345932165,37.0,71535.64,12.2,0.82472,0.00015,11.74529]
[1780345933172,37.0,71534.75,12.2,0.82458,0.00015,11.75109]
[1780345936193,37.0,71535.18,12.2,0.82463,0.00015,11.7488]
[1780345937210,37.0,71533.89,12.2,0.82443,0.00015,11.75713]
[1780345938218,37.0,71532.01,12.2,0.82414,0.00015,11.76919]
[1780345939225,37.0,71531.5,12.2,0.82406,0.00015,11.77254]
[1780345940232,37.0,71532.89,12.2,0.82427,0.00015,11.76384]
[1780345941239,37.01,71530.29,12.2,0.82387,0.00015,11.78045]
[1780345942246,37.01,71529.1,12.2,0.82368,0.00015,11.78809]
[1780345946290,37.01,71529.18,12.2,0.82369,0.00015,11.78783]
[1780345950304,37.01,71529.75,12.2,0.82377,0.00015,11.78464]
[1780345952318,37.01,71529.37,12.2,0.82376,0.00015,11.78212]
[1780345954960,37.01,71529.22,12.2,0.82373,0.00015,11.78325]
[1780345955339,37.01,71529.11,12.2,0.82371,0.00015,11.78404]
[1780345957229,37.01,71529.11,12.2,0.82371,0.00015,11.78404]
[1780345958360,37.01,71523.02,12.2,0.82277,0.00015,11.8229]
[1780345958770,37.01,71523.02,12.2,0.82277,0.00015,11.8229]
[1780345959367,37.01,71520.42,12.2,0.82237,0.00015,11.83941]
[1780345962390,37.01,71517.46,12.2,0.82191,0.00015,11.85819]
[1780345963207,37.01,71517.46,12.2,0.82191,0.00015,11.85819]
[1780345963396,37.01,71509.84,12.2,0.82073,0.00016,11.90643]
[1780345964403,37.01,71505.27,12.2,0.82001,0.00016,11.93548]
[1780345966417,37.01,71505.3,12.2,0.82001,0.00016,11.93543]
[1780345971452,37.01,71505.16,12.2,0.81999,0.00016,11.93658]
[1780345976487,37.01,71504.25,12.2,0.81984,0.00016,11.94257]
[1780345977494,37.01,71503.23,12.2,0.81968,0.00016,11.94906]
[1780345981522,37.01,71505.07,12.2,0.81996,0.00016,11.93758]
[1780345985550,37.02,71506.22,12.2,0.82014,0.00016,11.9305]
[1780345990585,37.02,71506.4,12.2,0.82015,0.00016,11.92974]
[1780345995620,37.02,71507.17,12.2,0.82027,0.00016,11.92521]
[1780345999648,37.02,71511.04,12.2,0.82086,0.00016,11.90092]
[1780346000659,37.02,71511.04,12.2,0.82086,0.00016,11.90092]
[1780346000655,37.02,71520.62,12.2,0.82235,0.00015,11.84028]
[1780346001662,37.02,71526.7,12.2,0.82328,0.00015,11.80182]
[1780346002668,37.02,71527.88,12.2,0.82346,0.00015,11.79446]
[1780346007704,37.02,71528.09,12.2,0.8235,0.00015,11.79289]
[1780346012739,37.02,71528.97,12.2,0.82369,0.00015,11.78241]
[1780346018785,37.02,71528.48,12.2,0.8236,0.00015,11.78592]
[1780346023820,37.02,71528.47,12.2,0.82359,0.00015,11.78631]
[1780346025834,37.02,71529.54,12.2,0.82375,0.00015,11.77968]
[1780346030869,37.02,71529.45,12.2,0.82373,0.00015,11.78063]
[1780346034897,37.03,71528.4,12.2,0.82356,0.00015,11.78758]
[1780346039931,37.03,71528.05,12.2,0.8235,0.00015,11.79013]
[1780346044967,37.03,71527.7,12.2,0.82344,0.00015,11.79267]
[1780346048994,37.03,71529.64,12.2,0.82373,0.00015,11.78063]
[1780346053028,37.03,71534.77,12.2,0.82451,0.00015,11.74844]
[1780346054034,37.03,71537.28,12.2,0.8249,0.00015,11.7325]
[1780346059462,37.03,71537.14,12.2,0.82488,0.00015,11.73338]
[1780346066120,37.03,71536.61,12.2,0.82479,0.00015,11.73709]
[1780346069141,37.03,71537.85,12.2,0.82497,0.00015,11.72962]
[1780346072162,37.03,71542.56,12.2,0.82574,0.00015,11.69489]
[1780346073169,37.03,71543.73,12.2,0.82591,0.00015,11.6875]
[1780346077211,37.03,71541.09,12.2,0.82551,0.00015,11.7044]
[1780346084260,37.03,71541.47,12.2,0.82556,0.00015,11.70211]
[1780346090302,37.03,71541.47,12.2,0.82556,0.00015,11.70219]
[1780346095337,37.03,71541.27,12.2,0.82553,0.00015,11.70352]
[1780346097351,37.04,71540.33,12.2,0.82538,0.00015,11.7095]
[1780346099365,37.04,71535.25,12.2,0.82461,0.00015,11.74171]
[1780346100373,37.03,71533.95,12.2,0.82441,0.00015,11.74991]
[1780346105407,37.03,71537.06,12.2,0.82489,0.00015,11.72996]
[1780346108427,37.03,71538.08,12.2,0.82505,0.00015,11.72343]
[1780346109435,37.03,71537.08,12.2,0.8249,0.00015,11.72976]
[1780346115477,37.03,71538.64,12.2,0.82514,0.00015,11.71978]
[1780346116484,37.03,71539.37,12.2,0.82525,0.00015,11.71514]
[1780346120512,37.03,71540.07,12.2,0.82535,0.00015,11.71073]
[1780346121519,37.03,71538.68,12.2,0.82514,0.00015,11.71956]
[1780346122526,37.03,71539.73,12.2,0.8253,0.00015,11.7129]
[1780346126554,37.03,71538.1,12.2,0.82505,0.00015,11.72328]
[1780346127561,37.03,71541.06,12.2,0.8255,0.00015,11.7045]
[1780346130582,37.03,71541.8,12.2,0.82562,0.00015,11.69987]
[1780346131589,37.03,71544.87,12.2,0.82614,0.00015,11.67531]
[1780346132596,37.03,71546.43,12.2,0.82638,0.00015,11.66543]
[1780346133603,37.03,71547.21,12.2,0.82649,0.00015,11.66054]
[1780346134227,37.03,71547.21,12.2,0.82649,0.00015,11.66054]
[1780346134716,37.03,71547.21,12.2,0.82649,0.00015,11.66054]
[1780346134720,37.03,71547.21,12.2,0.82649,0.00015,11.66054]
[1780346134788,37.03,71550.11,12.2,0.82693,0.00015,11.64228]
[1780346135617,37.03,71553.4,12.2,0.82743,0.00015,11.62139]
[1780346139652,37.04,71554.31,12.2,0.82756,0.00015,11.6161]
[1780346145867,37.04,71554.92,12.2,0.82764,0.00015,11.61276]
[1780346147889,37.04,71555.06,12.2,0.82765,0.00015,11.61228]
[1780346147709,37.04,71556.38,12.2,0.82785,0.00015,11.60404]
[1780346148048,37.04,71556.38,12.2,0.82785,0.00015,11.60404]
[1780346148511,37.04,71556.38,12.2,0.82785,0.00015,11.60404]
[1780346148715,37.04,71568.23,12.2,0.82963,0.00015,11.52888]
[1780346151739,37.04,71568.87,12.2,0.82972,0.00015,11.52494]
[1780346152746,37.04,71570.65,12.2,0.82999,0.00015,11.51369]
[1780346153753,37.04,71571.59,12.2,0.83013,0.00015,11.50779]
[1780346156776,37.04,71573.46,12.2,0.8304,0.00015,11.49617]
[1780346157784,37.04,71575.39,12.2,0.83069,0.00015,11.48412]
[1780346162824,37.04,71575.83,12.2,0.83075,0.00015,11.48146]
[1780346163833,37.04,71577.97,12.2,0.83107,0.00015,11.46786]
[1780346165845,37.04,71577.27,12.2,0.83096,0.00015,11.47234]
[1780346169873,37.04,71578.62,12.2,0.83116,0.00015,11.46382]
[1780346173901,37.05,71579.29,12.2,0.83125,0.00015,11.4602]
[1780346178936,37.05,71577.25,12.2,0.83093,0.00015,11.47401]
[1780346183971,37.05,71576.99,12.2,0.83087,0.00015,11.4764]
[1780346189006,37.06,71577.82,12.2,0.83098,0.00015,11.47187]
[1780346190322,37.06,71577.11,12.2,0.83087,0.00015,11.47653]
[1780346194041,37.06,71579.72,12.2,0.8313,0.00015,11.45543]
[1780346196055,37.06,71577.4,12.2,0.83094,0.00015,11.47052]
[1780346199079,37.06,71583.76,12.2,0.83189,0.00015,11.43041]
[1780346200086,37.06,71587.62,12.2,0.83246,0.00015,11.40594]
[1780346201881,37.06,71589.13,12.2,0.83268,0.00015,11.39657]
[1780346203890,37.06,71589.62,12.2,0.83275,0.00015,11.39346]
[1780346203923,37.06,71590.34,12.2,0.83285,0.00015,11.38926]
[1780346204113,37.06,71589.43,12.2,0.83271,0.00015,11.39505]
[1780346207927,37.07,71588.54,12.2,0.83256,0.00015,11.40169]
[1780346208141,37.07,71587.82,12.2,0.83245,0.00015,11.40627]
[1780346209882,37.07,71587.82,12.2,0.83245,0.00015,11.40627]
[1780346214184,37.07,71584.78,12.2,0.83197,0.00015,11.42698]
[1780346215191,37.07,71581.59,12.2,0.83149,0.00015,11.44746]
[1780346216198,37.07,71579.98,12.2,0.83124,0.00015,11.45786]
[1780346220226,37.08,71578.49,12.2,0.83101,0.00015,11.46794]
[1780346221233,37.08,71574.68,12.2,0.83043,0.00015,11.49229]
[1780346225261,37.08,71576.76,12.2,0.83074,0.00015,11.47951]
[1780346226267,37.08,71574.66,12.2,0.83042,0.00015,11.49298]
[1780346231303,37.08,71569.01,12.2,0.82956,0.00015,11.52942]
[1780346232559,37.08,71569.01,12.2,0.82956,0.00015,11.52942]
[1780346232597,37.08,71560.06,12.2,0.82821,0.00015,11.58629]
[1780346233317,37.08,71553.5,12.2,0.82721,0.00015,11.62807]
[1780346234324,37.08,71549.6,12.2,0.82662,0.00015,11.6529]
[1780346239359,37.08,71549.49,12.2,0.82659,0.00015,11.65394]
[1780346244393,37.08,71549.54,12.2,0.82659,0.00015,11.65399]
[1780346246408,37.08,71552.99,12.2,0.82711,0.00015,11.63226]
[1780346247415,37.08,71554.48,12.2,0.82734,0.00015,11.62291]
[1780346249429,37.09,71555.54,12.2,0.82749,0.00015,11.61641]
[1780346250436,37.09,71556.49,12.2,0.82763,0.00015,11.6105]
[1780346254464,37.09,71558.35,12.2,0.82796,0.00015,11.59409]
[1780346256478,37.09,71556.12,12.2,0.82761,0.00015,11.60851]
[1780346261513,37.09,71556.13,12.2,0.8276,0.00015,11.60903]
[1780346266548,37.09,71556.45,12.2,0.82764,0.00015,11.60757]
[1780346267275,37.09,71556.45,12.2,0.82764,0.00015,11.60757]
[1780346267555,37.09,71560.99,12.2,0.82832,0.00015,11.57889]
[1780346268562,37.09,71562.36,12.2,0.82852,0.00015,11.57035]
[1780346274604,37.1,71557.91,12.2,0.82783,0.00015,11.59958]
[1780346279639,37.1,71557.83,12.2,0.8278,0.00015,11.60081]
[1780346284674,37.1,71558.72,12.2,0.82792,0.00015,11.59588]
[1780346285680,37.1,71560.61,12.2,0.8282,0.00015,11.58405]
[1780346287695,37.1,71558.95,12.2,0.82794,0.00015,11.59489]
[1780346290716,37.11,71557.21,12.2,0.82767,0.00015,11.60636]
[1780346291723,37.11,71560.13,12.2,0.82811,0.00015,11.58798]
[1780346294744,37.11,71558.73,12.2,0.82788,0.00015,11.59731]
[1780346299779,37.11,71559.14,12.2,0.82793,0.00015,11.5954]
[1780346304815,37.11,71559.42,12.2,0.82796,0.00015,11.59432]
[1780346310856,37.12,71559.39,12.2,0.82793,0.00015,11.5954]
[1780346313878,37.12,71561.43,12.2,0.82828,0.00015,11.57781]
[1780346314885,37.12,71567.8,12.2,0.82924,0.00015,11.53758]
[1780346316898,37.12,71568.29,12.2,0.8293,0.00015,11.53488]
[1780346320928,37.12,71567.1,12.2,0.8291,0.00015,11.5434]
[1780346322941,37.13,71564.75,12.2,0.82874,0.00015,11.55876]
[1780346324955,37.13,71566.98,12.2,0.82906,0.00015,11.5451]
[1780346325962,37.13,71568.0,12.2,0.82921,0.00015,11.53869]
[1780346330997,37.13,71566.23,12.2,0.82894,0.00015,11.55024]
[1780346334019,37.13,71565.44,12.2,0.82882,0.00015,11.55542]
[1780346337042,37.13,71564.62,12.2,0.82869,0.00015,11.56076]
[1780346340063,37.13,71562.7,12.2,0.82839,0.00015,11.57324]
[1780346344091,37.13,71560.73,12.2,0.82808,0.00015,11.58653]
[1780346345098,37.13,71559.64,12.2,0.82791,0.00015,11.59361]
[1780346346106,37.14,71561.55,12.2,0.82819,0.00015,11.58169]
[1780346348120,37.14,71559.83,12.2,0.82793,0.00015,11.59297]
[1780346354163,37.14,71560.07,12.2,0.82794,0.00015,11.5925]
[1780346359198,37.14,71560.07,12.2,0.82792,0.00015,11.59339]
[1780346361212,37.15,71561.21,12.2,0.82808,0.00015,11.58654]
[1780346366249,37.15,71562.22,12.2,0.82821,0.00015,11.58111]
[1780346372290,37.15,71561.77,12.2,0.82817,0.00015,11.58004]
[1780346374556,37.15,71563.77,12.2,0.82846,0.00015,11.56777]
[1780346377326,37.16,71561.66,12.2,0.82813,0.00015,11.58179]
[1780346382363,37.16,71564.4,12.2,0.82852,0.00015,11.56542]
[1780346383367,37.16,71562.36,12.2,0.82821,0.00015,11.57855]
[1780346388403,37.16,71562.16,12.2,0.82815,0.00015,11.58077]
[1780346393438,37.17,71562.11,12.2,0.82812,0.00015,11.58204]
[1780346398473,37.17,71562.15,12.2,0.82811,0.00015,11.58271]
[1780346401494,37.17,71556.78,12.2,0.82728,0.00015,11.61724]
[1780346403507,37.17,71555.34,12.2,0.82706,0.00015,11.62661]
[1780346404515,37.18,71557.03,12.2,0.82731,0.00015,11.61604]
[1780346405286,37.18,71557.03,12.2,0.82731,0.00015,11.61604]
[1780346405891,37.18,71557.03,12.2,0.82731,0.00015,11.61604]
[1780346405892,37.18,71549.78,12.2,0.82621,0.00015,11.66202]
[1780346406529,37.18,71546.87,12.2,0.82577,0.00015,11.68048]
[1780346407535,37.18,71545.48,12.2,0.82555,0.00015,11.6893]
[1780346412571,37.18,71543.26,12.2,0.82521,0.00015,11.70344]
[1780346415036,37.18,71543.26,12.2,0.82521,0.00015,11.70344]
[1780346415592,37.18,71544.69,12.2,0.82543,0.00015,11.6944]
[1780346416599,37.18,71547.92,12.2,0.82592,0.00015,11.67399]
[1780346420384,37.18,71547.49,12.2,0.82586,0.00015,11.6768]
[1780346420624,37.18,71547.49,12.2,0.82586,0.00015,11.6768]
[1780346420627,37.18,71541.52,12.2,0.82495,0.00015,11.71455]
[1780346421634,37.18,71533.52,12.2,0.82372,0.00015,11.76506]
[1780346422641,37.18,71531.35,12.2,0.82339,0.00015,11.77869]
[1780346426803,37.18,71531.47,12.2,0.82341,0.00015,11.77767]
[1780346426815,37.18,71530.24,12.2,0.82323,0.00015,11.78535]
[1780346427676,37.17,71525.06,12.2,0.82243,0.00015,11.81793]
[1780346429220,37.17,71525.06,12.2,0.82243,0.00015,11.81793]
[1780346429690,37.17,71524.23,12.2,0.82231,0.00015,11.82289]
[1780346431704,37.17,71525.12,12.2,0.82251,0.00015,11.81189]
[1780346432711,37.17,71524.23,12.2,0.82238,0.00015,11.81737]
[1780346434726,37.17,71526.58,12.2,0.82275,0.00015,11.80228]
[1780346437747,37.17,71528.44,12.2,0.82304,0.00015,11.7902]
[1780346441775,37.17,71526.8,12.2,0.8228,0.00015,11.80015]
[1780346445879,37.17,71526.09,12.2,0.8227,0.00015,11.80428]
[1780346445881,37.17,71524.05,12.2,0.82238,0.00015,11.81703]
[1780346446810,37.17,71520.44,12.2,0.82183,0.00015,11.83965]
[1780346449831,37.16,71519.41,12.2,0.82168,0.00015,11.84562]
[1780346455874,37.16,71521.36,12.2,0.822,0.00015,11.83279]
[1780346459902,37.16,71523.59,12.2,0.82235,0.00015,11.81859]
[1780346461916,37.16,71524.59,12.2,0.8225,0.00015,11.81214]
[1780346462923,37.16,71523.42,12.2,0.82233,0.00015,11.81939]
[1780346465944,37.16,71529.23,12.2,0.82323,0.00015,11.78236]
[1780346466951,37.16,71531.18,12.2,0.82353,0.00015,11.76992]
[1780346470979,37.16,71526.52,12.2,0.82282,0.00015,11.79905]
[1780346472993,37.16,71527.99,12.2,0.82305,0.00015,11.78958]
[1780346478034,37.16,71528.32,12.2,0.82312,0.00015,11.78697]
[1780346482062,37.15,71527.26,12.2,0.82296,0.00015,11.79324]
[1780346483069,37.15,71529.99,12.2,0.82339,0.00015,11.7759]
[1780346484076,37.15,71530.87,12.2,0.82352,0.00015,11.77023]
[1780346489111,37.15,71531.09,12.2,0.82357,0.00015,11.76829]
[1780346494146,37.15,71530.79,12.2,0.82359,0.00015,11.76461]
[1780346499182,37.15,71531.6,12.2,0.82373,0.00015,11.75903]
[1780346501198,37.15,71536.06,12.2,0.82441,0.00015,11.73068]
[1780346502205,37.15,71537.75,12.2,0.82467,0.00015,11.71996]
[1780346503212,37.15,71538.55,12.2,0.8248,0.00015,11.71487]
[1780346505226,37.15,71539.25,12.2,0.8249,0.00015,11.71039]
[1780346510263,37.15,71538.9,12.2,0.82485,0.00015,11.71244]
[1780346516303,37.14,71538.95,12.2,0.82487,0.00015,11.712]
[1780346517310,37.14,71533.42,12.2,0.82402,0.00015,11.74693]
[1780346518317,37.14,71531.44,12.2,0.82372,0.00015,11.75938]
[1780346522346,37.14,71532.61,12.2,0.8239,0.00015,11.7517]
[1780346523352,37.14,71534.93,12.2,0.82426,0.00015,11.73698]
[1780346525366,37.14,71537.52,12.2,0.82466,0.00015,11.72053]
[1780346527874,37.14,71536.7,12.2,0.82453,0.00015,11.72568]
[1780346528387,37.14,71537.53,12.2,0.82466,0.00015,11.72042]
[1780346533635,37.14,71537.16,12.2,0.82461,0.00015,11.7227]
[1780346533731,37.14,71530.73,12.2,0.82362,0.00015,11.76332]
[1780346534441,37.14,71529.85,12.2,0.82349,0.00015,11.76881]
[1780346535448,37.14,71528.72,12.2,0.82331,0.00015,11.77595]
[1780346536455,37.14,71527.78,12.2,0.82317,0.00015,11.78174]
[1780346537478,37.14,71526.92,12.2,0.82304,0.00015,11.78708]
[1780346538485,37.14,71525.18,12.2,0.82278,0.00015,11.79797]
[1780346539492,37.14,71523.96,12.2,0.82259,0.00015,11.80556]
[1780346544527,37.14,71523.95,12.2,0.8226,0.00015,11.80502]
[1780346545534,37.14,71516.34,12.2,0.82143,0.00015,11.85305]
[1780346546740,37.14,71513.55,12.2,0.821,0.00016,11.87059]
[1780346547548,37.14,71506.47,12.2,0.8199,0.00016,11.91514]
[1780346548555,37.14,71503.36,12.2,0.81941,0.00016,11.93475]
[1780346549562,37.14,71502.06,12.2,0.81921,0.00016,11.94294]
[1780346550848,37.14,71502.06,12.2,0.81921,0.00016,11.94294]
[1780346550962,37.14,71502.06,12.2,0.81921,0.00016,11.94294]
[1780346551063,37.14,71501.03,12.2,0.8191,0.00016,11.9443]
[1780346551576,37.14,71499.26,12.2,0.81883,0.00016,11.95542]
[1780346553222,37.14,71499.26,12.2,0.81883,0.00016,11.95542]
[1780346553322,37.14,71497.34,12.2,0.81853,0.00016,11.96741]
[1780346556612,37.14,71500.73,12.2,0.81906,0.00016,11.9459]
[1780346561647,37.14,71500.68,12.2,0.81906,0.00016,11.94601]
[1780346566684,37.14,71500.75,12.2,0.81908,0.00016,11.94531]
[1780346570709,37.13,71498.79,12.2,0.81878,0.00016,11.95741]
[1780346574738,37.13,71497.24,12.2,0.81854,0.00016,11.96684]
[1780346579772,37.13,71496.3,12.2,0.81841,0.00016,11.97227]
[1780346581787,37.13,71494.26,12.2,0.81809,0.00016,11.98491]
[1780346584808,37.13,71495.9,12.2,0.81836,0.00016,11.97425]
[1780346589843,37.13,71496.24,12.2,0.81842,0.00016,11.97162]
[1780346593871,37.13,71495.11,12.2,0.81826,0.00016,11.97834]
[1780346599221,37.12,71495.21,12.2,0.81828,0.00016,11.97728]
[1780346603219,37.12,71495.31,12.2,0.81831,0.00016,11.97634]
[1780346603941,37.12,71493.75,12.2,0.81807,0.00016,11.98586]
[1780346607272,37.12,71494.01,12.2,0.81811,0.00016,11.984]
[1780346608976,37.12,71495.66,12.2,0.81838,0.00016,11.97331]
[1780346613220,37.12,71495.53,12.2,0.81842,0.00016,11.96875]
[1780346614011,37.12,71496.63,12.2,0.8186,0.00016,11.96166]
[1780346614964,37.12,71496.63,12.2,0.8186,0.00016,11.96166]
[1780346615018,37.12,71502.02,12.2,0.81944,0.00016,11.92763]
[1780346616025,37.12,71504.16,12.2,0.81978,0.00016,11.91412]
[1780346618810,37.12,71504.97,12.2,0.8199,0.00016,11.90901]
[1780346624081,37.12,71503.53,12.2,0.81968,0.00016,11.91813]
[1780346627102,37.12,71502.39,12.2,0.8195,0.00016,11.9253]
[1780346632137,37.12,71502.27,12.2,0.81948,0.00016,11.92601]
[1780346635766,37.12,71502.42,12.2,0.81951,0.00016,11.92504]
[1780346636166,37.12,71506.1,12.2,0.82008,0.00016,11.90182]
[1780346637173,37.12,71510.73,12.2,0.8208,0.00016,11.87261]
[1780346638180,37.12,71512.72,12.2,0.82111,0.00016,11.85991]
[1780346639187,37.12,71513.69,12.2,0.82127,0.00016,11.85369]
[1780346641219,37.12,71512.53,12.2,0.82109,0.00016,11.86101]
[1780346641734,37.12,71512.53,12.2,0.82109,0.00016,11.86101]
[1780346642220,37.12,71504.78,12.2,0.81988,0.00016,11.90997]
[1780346643227,37.12,71501.61,12.2,0.81938,0.00016,11.93002]
[1780346645242,37.12,71501.62,12.2,0.81939,0.00016,11.92996]
[1780346647094,37.12,71501.61,12.2,0.81938,0.00016,11.93001]
[1780346647352,37.12,71501.61,12.2,0.81938,0.00016,11.93001]
[1780346647443,37.12,71509.09,12.2,0.82055,0.00016,11.88282]
[1780346647678,37.12,71509.09,12.2,0.82055,0.00016,11.88282]
[1780346648263,37.12,71515.11,12.2,0.82149,0.00015,11.84484]
[1780346649270,37.12,71516.2,12.2,0.82166,0.00015,11.83784]
[1780346651284,37.12,71517.96,12.2,0.82193,0.00015,11.82655]
[1780346654304,37.11,71515.64,12.2,0.82158,0.00015,11.84106]
[1780346658333,37.11,71517.64,12.2,0.82189,0.00015,11.82818]
[1780346663368,37.11,71518.75,12.2,0.82207,0.00015,11.82093]
[1780346665382,37.11,71519.82,12.2,0.82224,0.00015,11.81409]
[1780346666431,37.11,71519.82,12.2,0.82224,0.00015,11.81409]
[1780346666439,37.11,71517.67,12.2,0.82191,0.00015,11.82764]
[1780346666756,37.11,71517.67,12.2,0.82191,0.00015,11.82764]
[1780346667396,37.11,71519.76,12.2,0.82223,0.00015,11.81439]
[1780346668403,37.11,71521.25,12.2,0.82246,0.00015,11.80494]
[1780346670417,37.11,71524.34,12.2,0.82294,0.00015,11.78538]
[1780346675452,37.11,71521.02,12.2,0.82248,0.00015,11.80127]
[1780346677465,37.11,71519.96,12.2,0.82232,0.00015,11.80792]
[1780346682501,37.11,71519.89,12.2,0.82231,0.00015,11.80823]
[1780346683508,37.11,71509.61,12.2,0.82072,0.00016,11.87311]
[1780346684515,37.11,71509.41,12.2,0.82069,0.00016,11.87426]
[1780346687536,37.11,71510.9,12.2,0.82092,0.00016,11.86504]
[1780346688543,37.11,71513.75,12.2,0.82136,0.00016,11.84713]
[1780346692571,37.11,71511.63,12.2,0.82102,0.00016,11.86088]
[1780346698614,37.12,71511.52,12.2,0.82099,0.00016,11.86204]
[1780346703650,37.12,71513.41,12.2,0.82128,0.00016,11.8502]
[1780346704660,37.12,71509.9,12.2,0.82074,0.00016,11.87228]
[1780346705667,37.12,71508.27,12.2,0.82049,0.00016,11.88247]
[1780346706674,37.11,71511.98,12.2,0.82107,0.00016,11.85896]
[1780346707681,37.11,71512.93,12.2,0.82122,0.00016,11.85289]
[1780346708688,37.11,71516.29,12.2,0.82174,0.00015,11.8315]
[1780346710702,37.11,71512.66,12.2,0.82119,0.00016,11.85412]
[1780346715737,37.11,71512.25,12.2,0.82114,0.00016,11.856]
[1780346716744,37.11,71513.67,12.2,0.82136,0.00016,11.84713]
[1780346722787,37.11,71513.66,12.2,0.82134,0.00016,11.84782]
[1780346728829,37.12,71513.11,12.2,0.82124,0.00016,11.85204]
[1780346733863,37.12,71513.39,12.2,0.82132,0.00016,11.84578]
[1780346736885,37.12,71521.35,12.2,0.82254,0.00015,11.7959]
[1780346737892,37.12,71528.24,12.2,0.8236,0.00015,11.75256]
[1780346742928,37.12,71528.94,12.2,0.82368,0.00015,11.74939]
[1780346743935,37.13,71530.69,12.2,0.82394,0.00015,11.73854]
[1780346744942,37.13,71531.49,12.2,0.82406,0.00015,11.73372]
[1780346746956,37.13,71530.63,12.2,0.82393,0.00015,11.7393]
[1780346751991,37.13,71530.36,12.2,0.82388,0.00015,11.74133]
[1780346756019,37.13,71527.23,12.2,0.82339,0.00015,11.76134]
[1780346757613,37.13,71526.37,12.2,0.82326,0.00015,11.76683]
[1780346763068,37.13,71526.8,12.2,0.82332,0.00015,11.76424]
[1780346768103,37.13,71526.35,12.2,0.82325,0.00015,11.76719]
[1780346771124,37.13,71524.54,12.2,0.82297,0.00015,11.77867]
[1780346773138,37.13,71526.32,12.2,0.82324,0.00015,11.76743]
[1780346777166,37.13,71523.96,12.2,0.82288,0.00015,11.78239]
[1780346779589,37.13,71522.23,12.2,0.82261,0.00015,11.7933]
[1780346780187,37.13,71521.0,12.2,0.82242,0.00015,11.80107]
[1780346783208,37.13,71520.06,12.2,0.82228,0.00015,11.80698]
[1780346786229,37.13,71518.16,12.2,0.82198,0.00015,11.81893]
[1780346787242,37.13,71516.86,12.2,0.82178,0.00015,11.8271]
[1780346788247,37.13,71514.73,12.2,0.82145,0.00016,11.84049]
[1780346789254,37.13,71513.72,12.2,0.8213,0.00016,11.84681]
[1780346793282,37.13,71512.69,12.2,0.82119,0.00016,11.84842]
[1780346794289,37.13,71509.5,12.2,0.82069,0.00016,11.86863]
[1780346795296,37.13,71505.96,12.2,0.82014,0.00016,11.89104]
[1780346796303,37.13,71502.51,12.2,0.8196,0.00016,11.91285]
[1780346801337,37.13,71506.24,12.2,0.82018,0.00016,11.8894]
[1780346802345,37.13,71507.74,12.2,0.82041,0.00016,11.87996]
[1780346803460,37.13,71510.58,12.2,0.82085,0.00016,11.86215]
[1780346804360,37.13,71512.0,12.2,0.82107,0.00016,11.85319]
[1780346805367,37.13,71514.3,12.2,0.82143,0.00016,11.83877]
[1780346806374,37.13,71515.37,12.2,0.82159,0.00015,11.83195]
[1780346807381,37.13,71516.94,12.2,0.82184,0.00015,11.82199]
[1780346808388,37.13,71518.76,12.2,0.82212,0.00015,11.81046]
[1780346809395,37.13,71522.96,12.2,0.82277,0.00015,11.78391]
[1780346810402,37.13,71524.09,12.2,0.82294,0.00015,11.77676]
[1780346815437,37.13,71524.31,12.2,0.82298,0.00015,11.77553]
[1780346817451,37.13,71525.19,12.2,0.82311,0.00015,11.76992]
[1780346822485,37.13,71525.19,12.2,0.82312,0.00015,11.76942]
[1780346824499,37.13,71526.07,12.2,0.82326,0.00015,11.76366]
[1780346826514,37.13,71524.47,12.2,0.82302,0.00015,11.77358]
[1780346827521,37.13,71522.17,12.2,0.82267,0.00015,11.78814]
[1780346831549,37.13,71519.21,12.2,0.82221,0.00015,11.80689]
[1780346832556,37.13,71509.49,12.2,0.8207,0.00016,11.86821]
[1780346833563,37.13,71508.85,12.2,0.8206,0.00016,11.87216]
[1780346838598,37.13,71508.11,12.2,0.82048,0.00016,11.87718]
[1780346839605,37.13,71504.41,12.2,0.8199,0.00016,11.90058]
[1780346840612,37.13,71502.64,12.2,0.81962,0.00016,11.91177]
[1780346842626,37.13,71504.08,12.2,0.81985,0.00016,11.90276]
[1780346847661,37.13,71503.51,12.2,0.81975,0.00016,11.90655]
[1780346854710,37.13,71503.56,12.2,0.81981,0.00016,11.90144]
[1780346862766,37.13,71503.72,12.2,0.81982,0.00016,11.90086]
[1780346867801,37.14,71504.02,12.2,0.81986,0.00016,11.89924]
[1780346870496,37.14,71501.54,12.2,0.81947,0.00016,11.91501]
[1780346871618,37.14,71498.97,12.2,0.81907,0.00016,11.93121]
[1780346873466,37.14,71498.65,12.2,0.81902,0.00016,11.93322]
[1780346873707,37.14,71498.65,12.2,0.81902,0.00016,11.93322]
[1780346873723,37.14,71498.65,12.2,0.81902,0.00016,11.93322]
[1780346874542,37.14,71496.69,12.2,0.81871,0.00016,11.94558]
[1780346875722,37.14,71496.69,12.2,0.81871,0.00016,11.94558]
[1780346874850,37.14,71493.56,12.2,0.81822,0.00016,11.96528]
[1780346875858,37.14,71491.39,12.2,0.81788,0.00016,11.9789]
[1780346880893,37.13,71487.63,12.2,0.8173,0.00016,12.00225]
[1780346885928,37.13,71487.61,12.2,0.81731,0.00016,12.00191]
[1780346891970,37.13,71487.34,12.2,0.81728,0.00016,12.00303]
[1780346899019,37.13,71487.31,12.2,0.81729,0.00016,12.00252]
[1780346904054,37.13,71487.36,12.2,0.81731,0.00016,12.0017]
[1780346907075,37.12,71490.02,12.2,0.81774,0.00016,11.98466]
[1780346912114,37.12,71490.7,12.2,0.81791,0.00016,11.97491]
[1780346915142,37.12,71496.07,12.2,0.81876,0.00016,11.9409]
[1780346916149,37.12,71498.04,12.2,0.81907,0.00016,11.92847]
[1780346918804,37.12,71498.02,12.2,0.81906,0.00016,11.92859]
[1780346919248,37.12,71498.02,12.2,0.81906,0.00016,11.92859]
[1780346919249,37.12,71504.15,12.2,0.82002,0.00016,11.88995]
[1780346920179,37.12,71508.22,12.2,0.82065,0.00016,11.86433]
[1780346925222,37.12,71508.0,12.2,0.82061,0.00016,11.86612]
[1780346926227,37.12,71512.65,12.2,0.82133,0.00016,11.83673]
[1780346927235,37.12,71514.06,12.2,0.82155,0.00016,11.82781]
[1780346930256,37.12,71513.49,12.2,0.82146,0.00016,11.83166]
[1780346935291,37.13,71513.9,12.2,0.82151,0.00016,11.82972]
[1780346940326,37.13,71511.78,12.2,0.82117,0.00016,11.84359]
[1780346941333,37.13,71509.93,12.2,0.82088,0.00016,11.85521]
[1780346942340,37.13,71509.02,12.2,0.82074,0.00016,11.86089]
[1780346944353,37.13,71507.76,12.2,0.82054,0.00016,11.86901]
[1780346949389,37.13,71506.97,12.2,0.82041,0.00016,11.87439]
[1780346954424,37.13,71507.43,12.2,0.82047,0.00016,11.87187]
[1780346955431,37.13,71506.15,12.2,0.82027,0.00016,11.88002]
[1780346956438,37.13,71504.56,12.2,0.82002,0.00016,11.89012]
[1780346957445,37.13,71503.59,12.2,0.81987,0.00016,11.89631]
[1780346962480,37.13,71503.91,12.2,0.81991,0.00016,11.89456]
[1780346963488,37.13,71505.55,12.2,0.82016,0.00016,11.88428]
[1780346964494,37.13,71507.18,12.2,0.82042,0.00016,11.87407]
[1780346969529,37.14,71506.33,12.2,0.82027,0.00016,11.87985]
[1780346975571,37.14,71506.81,12.2,0.82039,0.00016,11.87225]
[1780346976578,37.14,71507.65,12.2,0.82052,0.00016,11.86705]
[1780346977585,37.14,71509.07,12.2,0.82074,0.00016,11.85819]
[1780346982621,37.14,71508.45,12.2,0.82062,0.00016,11.86276]
[1780346989670,37.14,71507.56,12.2,0.82047,0.00016,11.86911]
[1780346994705,37.15,71507.69,12.2,0.82048,0.00016,11.86877]
[1780346995712,37.15,71508.43,12.2,0.82059,0.00016,11.86421]
[1780346999740,37.15,71510.12,12.2,0.82084,0.00016,11.85396]
[1780347001754,37.15,71510.85,12.2,0.82095,0.00016,11.8496]
[1780347008803,37.15,71510.41,12.2,0.82086,0.00016,11.85318]
[1780347012831,37.15,71509.59,12.2,0.82072,0.00016,11.8588]
[1780347016502,37.15,71509.57,12.2,0.82072,0.00016,11.85913]
[1780347016859,37.16,71507.46,12.2,0.82038,0.00016,11.87263]
[1780347017866,37.16,71506.32,12.2,0.8202,0.00016,11.87989]
[1780347024915,37.16,71506.25,12.2,0.82018,0.00016,11.88081]
[1780347029950,37.16,71505.1,12.2,0.81999,0.00016,11.88836]
[1780347034986,37.16,71503.11,12.2,0.81973,0.00016,11.89602]
[1780347035992,37.16,71498.8,12.2,0.81906,0.00016,11.92318]
[1780347041050,37.16,71498.09,12.2,0.81895,0.00016,11.92762]
[1780347041147,37.16,71493.8,12.2,0.81828,0.00016,11.95459]
[1780347042036,37.16,71490.1,12.2,0.8177,0.00016,11.97782]
[1780347043043,37.16,71488.46,12.2,0.81744,0.00016,11.98805]
[1780347049084,37.16,71488.33,12.2,0.81743,0.00016,11.98831]
[1780347054120,37.16,71486.05,12.2,0.81709,0.00016,12.00215]
[1780347055127,37.15,71483.64,12.2,0.81671,0.00016,12.01717]
[1780347056134,37.15,71482.13,12.2,0.81648,0.00016,12.02651]
[1780347062176,37.15,71482.62,12.2,0.81658,0.00016,12.02252]
[1780347067211,37.15,71485.24,12.2,0.81701,0.00016,12.00533]
[1780347068218,37.15,71487.08,12.2,0.8173,0.00016,11.99365]
[1780347070232,37.15,71489.02,12.2,0.81761,0.00016,11.98123]
[1780347072246,37.15,71489.99,12.2,0.81777,0.00016,11.97495]
[1780347077281,37.14,71490.17,12.2,0.81781,0.00016,11.97339]
[1780347078288,37.14,71488.62,12.2,0.81756,0.00016,11.98305]
[1780347079295,37.14,71484.79,12.2,0.81696,0.00016,12.00703]
[1780347084330,37.14,71484.85,12.2,0.81699,0.00016,12.006]
[1780347089365,37.14,71484.65,12.2,0.81697,0.00016,12.00664]
[1780347094400,37.14,71484.48,12.2,0.81702,0.00016,12.00197]
[1780347099437,37.13,71484.17,12.2,0.81698,0.00016,12.00332]
[1780347104472,37.13,71486.41,12.2,0.81735,0.00016,11.98863]
[1780347105479,37.13,71485.37,12.2,0.81719,0.00016,11.99507]
[1780347107493,37.13,71484.06,12.2,0.81699,0.00016,12.00309]
[1780347108500,37.13,71485.17,12.2,0.81717,0.00016,11.99599]
[1780347113535,37.13,71484.91,12.2,0.81714,0.00016,11.99706]
[1780347115549,37.13,71488.27,12.2,0.81767,0.00016,11.97571]
[1780347116556,37.13,71489.59,12.2,0.81788,0.00016,11.96732]
[1780347122598,37.12,71489.69,12.2,0.81791,0.00016,11.96626]
[1780347123606,37.12,71491.06,12.2,0.81813,0.00016,11.95757]
[1780347124612,37.12,71489.42,12.2,0.81787,0.00016,11.96783]
[1780347125619,37.12,71485.6,12.2,0.81727,0.00016,11.9918]
[1780347128641,37.12,71482.85,12.2,0.81684,0.00016,12.00881]
[1780347129547,37.12,71482.85,12.2,0.81684,0.00016,12.00881]
[1780347129648,37.12,71471.56,12.2,0.81506,0.00016,12.07963]
[1780347130655,37.12,71466.92,12.2,0.81432,0.00016,12.10864]
[1780347131662,37.12,71466.18,12.2,0.81421,0.00016,12.11308]
[1780347135693,37.12,71467.94,12.2,0.8145,0.00016,12.10146]
[1780347136701,37.12,71470.23,12.2,0.81487,0.00016,12.08712]
[1780347139721,37.12,71460.7,12.2,0.81334,0.00016,12.14706]
[1780347141734,37.12,71459.29,12.2,0.81312,0.00016,12.15584]
[1780347146770,37.12,71459.58,12.2,0.81318,0.00016,12.15342]
[1780347152812,37.11,71459.86,12.2,0.8133,0.00016,12.14591]
[1780347157847,37.11,71460.66,12.2,0.81344,0.00016,12.14035]
[1780347162882,37.11,71461.12,12.2,0.81352,0.00016,12.13709]
[1780347163889,37.11,71462.87,12.2,0.8138,0.00016,12.12604]
[1780347164896,37.11,71464.84,12.2,0.81412,0.00016,12.11347]
[1780347167917,37.11,71466.57,12.2,0.81441,0.00016,12.10205]
[1780347168923,37.11,71468.28,12.2,0.81469,0.00016,12.09114]
[1780347175007,37.1,71468.0,12.2,0.81466,0.00016,12.09226]
[1780347183617,37.1,71468.09,12.2,0.81471,0.00016,12.09016]
[1780347188057,37.1,71472.05,12.2,0.81536,0.00016,12.06456]
[1780347189064,37.09,71468.72,12.2,0.81483,0.00016,12.08537]
[1780347191078,37.09,71467.13,12.2,0.81459,0.00016,12.09507]
[1780347192086,37.09,71465.51,12.2,0.81433,0.00016,12.10509]
[1780347198127,37.09,71464.82,12.2,0.81423,0.00016,12.10904]
[1780347201148,37.09,71463.74,12.2,0.81406,0.00016,12.11575]
[1780347206183,37.09,71463.83,12.2,0.81408,0.00016,12.11505]
[1780347210211,37.09,71461.49,12.2,0.81371,0.00016,12.12963]
[1780347211218,37.09,71458.79,12.2,0.81333,0.00016,12.14142]
[1780347212798,37.09,71458.79,12.2,0.81333,0.00016,12.14142]
[1780347212972,37.09,71458.79,12.2,0.81333,0.00016,12.14142]
[1780347213034,37.09,71458.72,12.2,0.81333,0.00016,12.14173]
[1780347213215,37.09,71458.72,12.2,0.81333,0.00016,12.14173]
[1780347213232,37.09,71454.48,12.2,0.81265,0.00016,12.16832]
[1780347214239,37.09,71452.52,12.2,0.81233,0.00016,12.18061]
[1780347217260,37.09,71454.56,12.2,0.81266,0.00016,12.16783]
[1780347219274,37.09,71457.89,12.2,0.81319,0.00016,12.14698]
[1780347223422,37.09,71458.51,12.2,0.81329,0.00016,12.14324]
[1780347229344,37.09,71459.15,12.2,0.81338,0.00016,12.13964]
[1780347234379,37.09,71459.15,12.2,0.81337,0.00016,12.13995]
[1780347235908,37.09,71459.15,12.2,0.81337,0.00016,12.13995]
[1780347236394,37.09,71457.52,12.2,0.81311,0.00016,12.15029]
[1780347238408,37.09,71456.09,12.2,0.81288,0.00016,12.15935]
[1780347239719,37.09,71456.09,12.2,0.81288,0.00016,12.15935]
[1780347242436,37.09,71457.85,12.2,0.81315,0.00016,12.14846]
[1780347246465,37.1,71459.79,12.2,0.81346,0.00016,12.13651]
[1780347251500,37.1,71459.4,12.2,0.81339,0.00016,12.13929]
[1780347257542,37.1,71458.69,12.2,0.81327,0.00016,12.14413]
[1780347262577,37.1,71458.8,12.2,0.81328,0.00016,12.14355]
[1780347266867,37.1,71459.53,12.2,0.81339,0.00016,12.13917]
[1780347272522,37.1,71459.35,12.2,0.81342,0.00016,12.1352]
[1780347272730,37.1,71459.35,12.2,0.81342,0.00016,12.1352]
[1780347272774,37.1,71459.35,12.2,0.81342,0.00016,12.1352]
[1780347272832,37.1,71453.62,12.2,0.8125,0.00016,12.17109]
[1780347273654,37.1,71448.91,12.2,0.81175,0.00016,12.20052]
[1780347274661,37.1,71446.36,12.2,0.81134,0.00016,12.21648]
[1780347279696,37.1,71446.22,12.2,0.81132,0.00016,12.21717]
[1780347283724,37.1,71444.5,12.2,0.81105,0.00016,12.22774]
[1780347285738,37.1,71441.56,12.2,0.81057,0.00016,12.246]
[1780347286709,37.1,71441.56,12.2,0.81057,0.00016,12.246]
[1780347286745,37.1,71440.52,12.2,0.81041,0.00016,12.25241]
[1780347287752,37.1,71438.77,12.2,0.81013,0.00016,12.26326]
[1780347288786,37.1,71434.19,12.2,0.80939,0.00016,12.29176]
[1780347289665,37.1,71434.19,12.2,0.80939,0.00016,12.29176]
[1780347289794,37.1,71430.11,12.2,0.80873,0.00016,12.31713]
[1780347290801,37.1,71426.96,12.2,0.80822,0.00016,12.33665]
[1780347292815,37.09,71423.88,12.2,0.80773,0.00016,12.35552]
[1780347293822,37.09,71422.52,12.2,0.80751,0.00016,12.3638]
[1780347294829,37.09,71417.18,12.2,0.80664,0.00016,12.39686]
[1780347295836,37.09,71415.04,12.2,0.8063,0.00016,12.41011]
[1780347300871,37.09,71414.1,12.2,0.80616,0.00016,12.41528]
[1780347302885,37.09,71412.91,12.2,0.80597,0.00016,12.4224]
[1780347303892,37.09,71414.19,12.2,0.80618,0.00016,12.41441]
[1780347306913,37.09,71413.04,12.2,0.80599,0.00016,12.42151]
[1780347311948,37.09,71412.93,12.2,0.80598,0.00016,12.42209]
[1780347316983,37.09,71412.83,12.2,0.80597,0.00016,12.42258]
[1780347322020,37.09,71412.89,12.2,0.80598,0.00016,12.42204]
[1780347328062,37.09,71412.9,12.2,0.80599,0.00016,12.42181]
[1780347331828,37.08,71413.27,12.2,0.8061,0.00016,12.41433]
[1780347332222,37.08,71413.27,12.2,0.8061,0.00016,12.41433]
[1780347332090,37.08,71407.66,12.2,0.80518,0.00016,12.44921]
[1780347333097,37.08,71401.72,12.2,0.80421,0.00016,12.48605]
[1780347338132,37.08,71401.53,12.2,0.80419,0.00016,12.48665]
[1780347340146,37.08,71404.88,12.2,0.80475,0.00016,12.46562]
[1780347341153,37.08,71409.36,12.2,0.80549,0.00016,12.43768]
[1780347343167,37.08,71412.16,12.2,0.80595,0.00016,12.42016]
[1780347348202,37.08,71412.1,12.2,0.80594,0.00016,12.42038]
[1780347353237,37.08,71412.99,12.2,0.80609,0.00016,12.41469]
[1780347358273,37.08,71412.95,12.2,0.8061,0.00016,12.41453]
[1780347358747,37.08,71412.95,12.2,0.8061,0.00016,12.41453]
[1780347363308,37.08,71411.68,12.2,0.8059,0.00016,12.42187]
[1780347368343,37.07,71411.12,12.2,0.80583,0.00016,12.42472]
[1780347372371,37.07,71409.82,12.2,0.80563,0.00016,12.43229]
[1780347374385,37.07,71408.55,12.2,0.80542,0.00016,12.44011]
[1780347375392,37.07,71407.08,12.2,0.80518,0.00016,12.4491]
[1780347380427,37.07,71406.62,12.2,0.80513,0.00016,12.45108]
[1780347385462,37.06,71407.33,12.2,0.80527,0.00016,12.44577]
[1780347390497,37.06,71406.88,12.2,0.80522,0.00016,12.44769]
[1780347393518,37.06,71408.65,12.2,0.80558,0.00016,12.43104]
[1780347394525,37.06,71410.14,12.2,0.80583,0.00016,12.42161]
[1780347399560,37.05,71409.66,12.2,0.80577,0.00016,12.42386]
[1780347404595,37.05,71409.68,12.2,0.80579,0.00016,12.42299]
[1780347408623,37.05,71411.15,12.2,0.80605,0.00016,12.41325]
[1780347411644,37.05,71409.87,12.2,0.80585,0.00016,12.42082]
[1780347416679,37.04,71410.19,12.2,0.80592,0.00016,12.41817]
[1780347420708,37.04,71403.97,12.2,0.80491,0.00016,12.45641]
[1780347425660,37.04,71404.0,12.2,0.80493,0.00016,12.45554]
[1780347430778,37.03,71403.91,12.2,0.80494,0.00016,12.4551]
[1780347436820,37.03,71402.7,12.2,0.80477,0.00016,12.46161]
[1780347441855,37.03,71401.52,12.2,0.80459,0.00017,12.46807]
[1780347443869,37.02,71399.24,12.2,0.80423,0.00017,12.48187]
[1780347445883,37.02,71397.71,12.2,0.80399,0.00017,12.49097]
[1780347447783,37.02,71397.68,12.2,0.80399,0.00017,12.49094]
[1780347449719,37.02,71396.78,12.2,0.80385,0.00017,12.49609]
[1780347449911,37.02,71396.66,12.2,0.80383,0.00017,12.49661]
[1780347453939,37.01,71395.25,12.2,0.80368,0.00017,12.49938]
[1780347457967,37.01,71393.02,12.2,0.80333,0.00017,12.5123]
[1780347459981,37.01,71388.8,12.2,0.80265,0.00017,12.53805]
[1780347462051,37.01,71388.7,12.2,0.80264,0.00017,12.53843]
[1780347462080,37.01,71387.27,12.2,0.8024,0.00017,12.54704]
[1780347463002,37.01,71385.94,12.2,0.80219,0.00017,12.55503]
[1780347465021,37.0,71384.7,12.2,0.802,0.00017,12.56216]
[1780347466028,37.0,71380.73,12.2,0.80134,0.00017,12.58651]
[1780347466900,37.0,71380.73,12.2,0.80134,0.00017,12.58651]
[1780347467296,37.0,71380.73,12.2,0.80134,0.00017,12.58651]
[1780347467359,37.0,71372.84,12.2,0.80003,0.00017,12.63526]
[1780347467925,37.0,71372.84,12.2,0.80003,0.00017,12.63526]
[1780347468041,37.0,71372.84,12.2,0.80003,0.00017,12.63526]
[1780347468108,37.0,71363.55,12.2,0.79847,0.00017,12.69271]
[1780347468912,37.0,71363.55,12.2,0.79847,0.00017,12.69271]
[1780347469049,37.0,71357.62,12.2,0.79747,0.00017,12.72918]
[1780347469574,37.0,71357.62,12.2,0.79747,0.00017,12.72918]
[1780347470056,37.0,71349.8,12.2,0.79615,0.00017,12.77717]
[1780347472070,37.0,71348.97,12.2,0.79602,0.00017,12.7821]
[1780347476098,37.0,71347.62,12.2,0.79579,0.00017,12.79016]
[1780347481135,37.0,71348.1,12.2,0.79588,0.00017,12.78687]
[1780347484156,37.0,71346.38,12.2,0.7956,0.00017,12.7972]
[1780347485163,37.0,71344.8,12.2,0.79533,0.00017,12.80692]
[1780347487855,36.99,71344.07,12.2,0.79521,0.00017,12.81117]
[1780347488184,36.99,71340.13,12.2,0.79454,0.00017,12.83539]
[1780347488899,36.99,71340.13,12.2,0.79454,0.00017,12.83539]
[1780347489191,36.99,71337.69,12.2,0.79413,0.00017,12.85017]
[1780347492806,36.99,71337.58,12.2,0.79412,0.00017,12.85047]
[1780347493219,36.99,71337.64,12.2,0.79414,0.00017,12.84997]
[1780347498255,36.99,71337.21,12.2,0.79407,0.00017,12.8525]
[1780347501276,36.99,71336.0,12.2,0.79386,0.00017,12.85994]
[1780347506316,36.99,71332.24,12.2,0.79322,0.00017,12.88298]
[1780347511351,36.99,71331.84,12.2,0.79321,0.00017,12.88018]
[1780347516385,36.99,71333.63,12.2,0.79352,0.00017,12.86905]
[1780347518400,36.99,71337.47,12.2,0.79418,0.00017,12.84545]
[1780347519407,36.99,71341.27,12.2,0.79482,0.00017,12.82211]
[1780347520414,36.99,71343.6,12.2,0.79522,0.00017,12.80783]
[1780347525452,36.99,71344.95,12.2,0.79544,0.00017,12.79969]
[1780347530387,36.99,71346.04,12.2,0.79564,0.00017,12.79275]
[1780347531142,36.99,71346.04,12.2,0.79564,0.00017,12.79269]
[1780347531301,36.99,71346.04,12.2,0.79564,0.00017,12.79269]
[1780347531358,36.99,71355.19,12.2,0.79719,0.00017,12.73633]
[1780347532504,36.99,71353.79,12.2,0.79695,0.00017,12.74498]
[1780347533674,36.99,71353.79,12.2,0.79695,0.00017,12.74498]
[1780347539555,36.99,71352.95,12.2,0.79681,0.00017,12.75021]
[1780347542574,36.99,71354.17,12.2,0.79701,0.00017,12.7427]
[1780347543581,36.99,71355.65,12.2,0.79726,0.00017,12.73358]
[1780347544588,36.99,71357.55,12.2,0.79758,0.00017,12.72187]
[1780347549623,36.99,71359.21,12.2,0.79786,0.00017,12.7118]
[1780347551657,36.99,71359.26,12.2,0.79787,0.00017,12.71153]
[1780347553287,36.99,71360.75,12.2,0.79812,0.00017,12.70244]
[1780347558686,36.99,71360.29,12.2,0.79803,0.00017,12.70543]
[1780347563721,36.99,71360.2,12.2,0.79801,0.00017,12.70615]
[1780347568757,36.99,71360.43,12.2,0.79805,0.00017,12.7049]
[1780347573791,36.99,71360.37,12.2,0.79809,0.00017,12.70039]
[1780347578825,36.99,71360.6,12.2,0.79812,0.00017,12.69919]
[1780347583861,37.0,71360.93,12.2,0.79817,0.00017,12.69738]
[1780347588896,37.0,71360.66,12.2,0.79812,0.00017,12.69928]
[1780347590910,37.0,71362.36,12.2,0.7984,0.00017,12.68886]
[1780347595944,37.0,71362.17,12.2,0.79836,0.00017,12.69032]
[1780347600980,37.0,71362.61,12.2,0.79843,0.00017,12.68787]
[1780347607599,37.0,71362.48,12.2,0.79841,0.00017,12.68879]
[1780347610281,37.0,71362.44,12.2,0.79839,0.00017,12.68937]
[1780347614072,37.0,71361.06,12.2,0.79815,0.00017,12.69815]
[1780347619109,37.0,71361.01,12.2,0.79814,0.00017,12.69865]
[1780347620116,37.0,71359.54,12.2,0.79789,0.00017,12.70776]
[1780347620840,37.0,71359.54,12.2,0.79789,0.00017,12.70776]
[1780347621123,37.0,71349.39,12.2,0.79617,0.00017,12.77038]
[1780347622130,37.0,71345.67,12.2,0.79554,0.00017,12.79324]
[1780347623137,37.0,71344.08,12.2,0.79527,0.00017,12.80296]
[1780347628167,37.0,71343.53,12.2,0.79518,0.00017,12.80619]
[1780347635221,37.0,71342.32,12.2,0.79502,0.00017,12.8088]
[1780347639976,37.0,71342.28,12.2,0.79501,0.00017,12.80914]
[1780347645291,37.0,71341.72,12.2,0.79492,0.00017,12.81265]
[1780347651333,37.0,71340.58,12.2,0.79472,0.00017,12.81963]
[1780347653347,37.0,71338.93,12.2,0.79444,0.00017,12.82975]
[1780347658383,37.0,71337.92,12.2,0.79427,0.00017,12.83576]
[1780347659389,37.0,71335.72,12.2,0.7939,0.00017,12.84923]
[1780347660289,37.0,71335.72,12.2,0.7939,0.00017,12.84923]
[1780347660617,37.0,71335.72,12.2,0.7939,0.00017,12.84923]
[1780347660570,37.0,71335.1,12.2,0.79379,0.00017,12.85298]
[1780347665227,37.0,71334.47,12.2,0.79369,0.00017,12.85665]
[1780347665609,37.0,71334.47,12.2,0.79369,0.00017,12.85665]
[1780347665498,37.0,71332.38,12.2,0.79334,0.00017,12.8694]
[1780347666452,37.0,71324.79,12.2,0.79204,0.00017,12.91582]
[1780347667459,37.0,71322.62,12.2,0.79166,0.00017,12.92913]
[1780347669488,37.0,71322.54,12.2,0.79165,0.00017,12.9296]
[1780347678307,37.0,71323.13,12.2,0.79176,0.00017,12.9256]
[1780347685585,37.0,71323.1,12.2,0.79178,0.00017,12.92493]
[1780347688137,37.0,71322.98,12.2,0.79176,0.00017,12.92558]
[1780347688174,37.0,71322.98,12.2,0.79176,0.00017,12.92558]
[1780347688606,36.99,71313.84,12.2,0.79019,0.00017,12.98126]
[1780347689613,36.99,71310.12,12.2,0.78955,0.00017,13.0038]
[1780347690620,36.99,71308.11,12.2,0.78921,0.00017,13.01587]
[1780347692490,36.99,71307.13,12.2,0.7891,0.00017,13.01661]
[1780347695656,36.99,71303.61,12.2,0.78851,0.00017,13.03725]
[1780347697669,36.99,71300.53,12.2,0.78798,0.00017,13.05555]
[1780347700692,36.98,71305.18,12.2,0.78881,0.00017,13.02653]
[1780347701698,36.98,71308.72,12.2,0.78943,0.00017,13.00476]
[1780347704462,36.98,71309.29,12.2,0.78954,0.00017,13.00111]
[1780347704468,36.98,71311.3,12.2,0.78989,0.00017,12.98853]
[1780347704722,36.98,71316.83,12.2,0.79085,0.00017,12.95476]
[1780347705729,36.98,71319.8,12.2,0.79136,0.00017,12.93649]
[1780347711771,36.98,71320.26,12.2,0.79146,0.00017,12.93319]
[1780347712778,36.98,71322.38,12.2,0.79182,0.00017,12.92014]
[1780347713787,36.98,71323.55,12.2,0.79203,0.00017,12.91291]
[1780347714794,36.98,71324.67,12.2,0.79222,0.00017,12.906]
[1780347719830,36.98,71326.67,12.2,0.79257,0.00017,12.89354]
[1780347721844,36.98,71327.79,12.2,0.79276,0.00017,12.88663]
[1780347725494,36.98,71316.99,12.2,0.79091,0.00017,12.9526]
[1780347725872,36.98,71312.31,12.2,0.7901,0.00017,12.98119]
[1780347726879,36.97,71310.32,12.2,0.78976,0.00017,12.9932]
[1780347729901,36.97,71308.64,12.2,0.78948,0.00017,13.00302]
[1780347731915,36.97,71314.12,12.2,0.79044,0.00017,12.96927]
[1780347732922,36.97,71318.12,12.2,0.79113,0.00017,12.94472]
[1780347737957,36.97,71317.25,12.2,0.79099,0.00017,12.94964]
[1780347742992,36.97,71318.31,12.2,0.79118,0.00017,12.94273]
[1780347743999,36.97,71319.4,12.2,0.79138,0.00017,12.93599]
[1780347749034,36.97,71320.14,12.2,0.79151,0.00017,12.93114]
[1780347754069,36.96,71320.55,12.2,0.79164,0.00017,12.92332]
[1780347755566,36.96,71328.83,12.2,0.79307,0.00017,12.87255]
[1780347756083,36.96,71331.27,12.2,0.79349,0.00017,12.85758]
[1780347758097,36.96,71332.41,12.2,0.79368,0.00017,12.85067]
[1780347758758,36.96,71332.41,12.2,0.79368,0.00017,12.85067]
[1780347759104,36.96,71334.02,12.2,0.79395,0.00017,12.84082]
[1780347761942,36.96,71334.61,12.2,0.79405,0.00017,12.83715]
[1780347762125,36.96,71336.37,12.2,0.79436,0.00017,12.82626]
[1780347763132,36.96,71338.0,12.2,0.79464,0.00017,12.81621]
[1780347764062,36.96,71338.0,12.2,0.79464,0.00017,12.81621]
[1780347770192,36.96,71340.89,12.2,0.79515,0.00017,12.79757]
[1780347771191,36.96,71339.98,12.2,0.795,0.00017,12.80305]
[1780347774213,36.96,71346.76,12.2,0.79617,0.00017,12.76091]
[1780347778241,36.96,71347.72,12.2,0.79634,0.00017,12.75473]
[1780347782269,36.96,71348.62,12.2,0.79649,0.00017,12.74896]
[1780347791332,36.95,71349.54,12.2,0.79666,0.00017,12.7429]
[1780347798381,36.95,71349.29,12.2,0.79662,0.00017,12.74422]
[1780347803416,36.95,71349.22,12.2,0.79662,0.00017,12.74451]
[1780347807568,36.95,71349.23,12.2,0.79662,0.00017,12.74437]
[1780347807659,36.95,71349.23,12.2,0.79662,0.00017,12.74432]
[1780347812479,36.95,71350.29,12.2,0.79686,0.00017,12.73263]
[1780347818521,36.95,71350.6,12.2,0.79691,0.00017,12.73068]
[1780347823556,36.95,71350.25,12.2,0.79685,0.00017,12.73284]
[1780347828591,36.95,71350.21,12.2,0.79685,0.00017,12.73309]
[1780347830605,36.95,71351.25,12.2,0.79702,0.00017,12.72667]
[1780347831612,36.95,71354.12,12.2,0.79751,0.00017,12.70896]
[1780347832620,36.95,71357.51,12.2,0.79808,0.00017,12.68801]
[1780347833626,36.95,71358.61,12.2,0.79827,0.00017,12.68114]
[1780347835640,36.95,71360.69,12.2,0.79862,0.00017,12.66816]
[1780347836647,36.95,71357.27,12.2,0.79805,0.00017,12.68928]
[1780347837654,36.95,71351.06,12.2,0.79699,0.00017,12.7277]
[1780347838660,36.95,71347.1,12.2,0.79632,0.00017,12.75215]
[1780347841682,36.95,71343.9,12.2,0.79578,0.00017,12.77181]
[1780347845970,36.95,71344.64,12.2,0.79591,0.00017,12.76708]
[1780347846718,36.95,71346.0,12.2,0.79614,0.00017,12.75866]
[1780347850746,36.95,71344.34,12.2,0.79586,0.00017,12.76879]
[1780347854783,36.95,71343.21,12.2,0.79567,0.00017,12.77557]
[1780347859819,36.95,71342.58,12.2,0.79557,0.00017,12.77917]
[1780347864854,36.95,71341.85,12.2,0.79546,0.00017,12.78332]
[1780347866868,36.95,71343.86,12.2,0.7958,0.00017,12.77081]
[1780347870896,36.94,71347.49,12.2,0.79643,0.00017,12.74821]
[1780347871903,36.94,71349.19,12.2,0.79677,0.00017,12.73261]
[1780347876938,36.94,71349.42,12.2,0.79681,0.00017,12.73115]
[1780347878951,36.94,71352.31,12.2,0.7973,0.00017,12.71328]
[1780347879959,36.94,71359.19,12.2,0.79847,0.00017,12.67073]
[1780347880966,36.94,71360.47,12.2,0.79869,0.00017,12.66275]
[1780347884993,36.94,71359.37,12.2,0.79851,0.00017,12.66936]
[1780347886002,36.94,71361.05,12.2,0.79879,0.00017,12.65891]
[1780347887336,36.94,71361.05,12.2,0.79879,0.00017,12.65891]
[1780347887566,36.94,71361.05,12.2,0.79879,0.00017,12.65891]
[1780347887616,36.94,71352.6,12.2,0.79736,0.00017,12.71123]
[1780347888329,36.94,71352.6,12.2,0.79736,0.00017,12.71123]
[1780347888360,36.94,71345.08,12.2,0.79608,0.00017,12.75767]
[1780347889029,36.94,71338.15,12.2,0.7949,0.00017,12.80032]
[1780347890510,36.94,71338.15,12.2,0.7949,0.00017,12.80032]
[1780347891718,36.94,71338.13,12.2,0.7949,0.00017,12.80035]
[1780347892317,36.94,71338.12,12.2,0.7949,0.00017,12.80022]
[1780347894069,36.94,71336.98,12.2,0.79471,0.00017,12.80705]
[1780347896083,36.94,71335.73,12.2,0.79451,0.00017,12.81453]
[1780347901118,36.94,71335.37,12.2,0.79446,0.00017,12.81618]
[1780347902125,36.94,71338.22,12.2,0.79495,0.00017,12.79852]
[1780347903132,36.94,71342.26,12.2,0.79564,0.00017,12.77354]
[1780347907786,36.94,71343.39,12.2,0.79584,0.00017,12.76629]
[1780347910181,36.93,71341.28,12.2,0.79548,0.00017,12.77921]
[1780347911188,36.93,71332.82,12.2,0.79404,0.00017,12.83122]
[1780347912195,36.93,71329.43,12.2,0.79346,0.00017,12.85193]
[1780347914209,36.93,71326.74,12.2,0.793,0.00017,12.8684]
[1780347919244,36.93,71326.9,12.2,0.79304,0.00017,12.86719]
[1780347920854,36.93,71326.9,12.2,0.79304,0.00017,12.86719]
[1780347921474,36.93,71326.9,12.2,0.79304,0.00017,12.86719]
[1780347921572,36.93,71320.71,12.2,0.79197,0.00017,12.90509]
[1780347922265,36.93,71316.84,12.2,0.79131,0.00017,12.92872]
[1780347923508,36.93,71316.84,12.2,0.79131,0.00017,12.92872]
[1780347923882,36.93,71316.84,12.2,0.79131,0.00017,12.92872]
[1780347923610,36.93,71321.63,12.2,0.79213,0.00017,12.89936]
[1780347924497,36.93,71321.63,12.2,0.79213,0.00017,12.89936]
[1780347924889,36.93,71321.63,12.2,0.79213,0.00017,12.89936]
[1780347924598,36.93,71319.7,12.2,0.7918,0.00017,12.91113]
[1780347925286,36.93,71316.07,12.2,0.79118,0.00017,12.9333]
[1780347926293,36.93,71314.46,12.2,0.7909,0.00017,12.94303]
[1780347928307,36.93,71312.47,12.2,0.79056,0.00017,12.95505]
[1780347929314,36.93,71310.57,12.2,0.79024,0.00017,12.96661]
[1780347930223,36.93,71310.57,12.2,0.79024,0.00017,12.96661]
[1780347931328,36.93,71311.96,12.2,0.79054,0.00017,12.95291]
[1780347932453,36.93,71311.96,12.2,0.79054,0.00017,12.95291]
[1780347932520,36.93,71308.49,12.2,0.78994,0.00017,12.97406]
[1780347933346,36.93,71301.38,12.2,0.7887,0.00017,13.01738]
[1780347934353,36.93,71299.09,12.2,0.78831,0.00017,13.03121]
[1780347934921,36.93,71299.09,12.2,0.78831,0.00017,13.03121]
[1780347935235,36.93,71299.09,12.2,0.78831,0.00017,13.03121]
[1780347935346,36.93,71299.09,12.2,0.78831,0.00017,13.03121]
[1780347935361,36.93,71288.09,12.2,0.78639,0.00018,13.09813]
[1780347936855,36.93,71272.94,12.2,0.78373,0.00018,13.18979]
[1780347937416,36.93,71271.5,12.2,0.78347,0.00018,13.1985]
[1780347938382,36.93,71273.0,12.2,0.78374,0.00018,13.18941]
[1780347940160,36.93,71272.25,12.2,0.78361,0.00018,13.19385]
[1780347940522,36.93,71262.39,12.2,0.78187,0.00018,13.25326]
[1780347941214,36.93,71262.39,12.2,0.78187,0.00018,13.25326]
[1780347941248,36.93,71262.39,12.2,0.78187,0.00018,13.25326]
[1780347941414,36.93,71257.86,12.2,0.78106,0.00018,13.28046]
[1780347942421,36.93,71254.11,12.2,0.7804,0.00018,13.30293]
[1780347943454,36.93,71254.11,12.2,0.7804,0.00018,13.30293]
[1780347943498,36.92,71249.55,12.2,0.77959,0.00018,13.33019]
[1780347944234,36.92,71249.55,12.2,0.77959,0.00018,13.33019]
[1780347944435,36.92,71242.4,12.2,0.77831,0.00018,13.373]
[1780347945661,36.92,71238.44,12.2,0.7776,0.00018,13.39659]
[1780347946449,36.92,71239.84,12.2,0.77786,0.00018,13.3881]
[1780347951486,36.92,71242.39,12.2,0.77833,0.00018,13.37226]
[1780347952493,36.92,71244.75,12.2,0.77876,0.00018,13.35803]
[1780347953221,36.92,71244.75,12.2,0.77876,0.00018,13.35803]
[1780347954506,36.92,71249.85,12.2,0.77967,0.00018,13.32728]
[1780347955513,36.92,71254.3,12.2,0.78047,0.00018,13.30043]
[1780347956521,36.92,71252.59,12.2,0.78017,0.00018,13.31066]
[1780347957528,36.92,71254.01,12.2,0.78043,0.00018,13.30196]
[1780347959542,36.92,71255.65,12.2,0.78073,0.00018,13.29176]
[1780347960548,36.92,71247.12,12.2,0.77921,0.00018,13.34283]
[1780347963345,36.91,71245.88,12.2,0.779,0.00018,13.34992]
[1780347963570,36.91,71239.32,12.2,0.77783,0.00018,13.38911]
[1780347964577,36.91,71237.64,12.2,0.77753,0.00018,13.39909]
[1780347967418,36.91,71237.88,12.2,0.77758,0.00018,13.39743]
[1780347968606,36.91,71242.79,12.2,0.77846,0.00018,13.36781]
[1780347969613,36.91,71248.99,12.2,0.77958,0.00018,13.33051]
[1780347971876,36.91,71250.84,12.2,0.77991,0.00018,13.31924]
[1780347975655,36.91,71252.51,12.2,0.78022,0.00018,13.30901]
[1780347976662,36.91,71251.17,12.2,0.77998,0.00018,13.31693]
[1780347981697,36.9,71254.21,12.2,0.78054,0.00018,13.29795]
[1780347982704,36.9,71258.66,12.2,0.78134,0.00018,13.27093]
[1780347984286,36.9,71259.87,12.2,0.78157,0.00018,13.26327]
[1780347984718,36.9,71265.0,12.2,0.78248,0.00018,13.23217]
[1780347985725,36.9,71267.28,12.2,0.78289,0.00018,13.21828]
[1780347988516,36.9,71268.16,12.2,0.78305,0.00018,13.21276]
[1780347988746,36.9,71266.4,12.2,0.78274,0.00018,13.22331]
[1780347990760,36.9,71262.12,12.2,0.78199,0.00018,13.24893]
[1780347991767,36.9,71255.71,12.2,0.78091,0.00018,13.2824]
[1780347992774,36.9,71253.97,12.2,0.7806,0.00018,13.29279]
[1780347993781,36.9,71251.42,12.2,0.78015,0.00018,13.30803]
[1780347997810,36.89,71250.0,12.2,0.77991,0.00018,13.31584]
[1780348002845,36.89,71248.79,12.2,0.77973,0.00018,13.32203]
[1780348004859,36.89,71251.93,12.2,0.7803,0.00018,13.30283]
[1780348005866,36.89,71253.66,12.2,0.78061,0.00018,13.29222]
[1780348010902,36.88,71253.44,12.2,0.78059,0.00018,13.2928]
[1780348015936,36.88,71253.45,12.2,0.78063,0.00018,13.29167]
[1780348020972,36.87,71254.0,12.2,0.78075,0.00018,13.2875]
[1780348022986,36.87,71251.22,12.2,0.78026,0.00018,13.30391]
[1780348025000,36.87,71245.76,12.2,0.7793,0.00018,13.33648]
[1780348026839,36.87,71245.76,12.2,0.7793,0.00018,13.33648]
[1780348026911,36.87,71238.06,12.2,0.77792,0.00018,13.3824]
[1780348027303,36.87,71238.06,12.2,0.77792,0.00018,13.3824]
[1780348027328,36.87,71231.52,12.2,0.77675,0.00018,13.42153]
[1780348028066,36.87,71222.04,12.2,0.77504,0.00018,13.47799]
[1780348029053,36.87,71221.09,12.2,0.77487,0.00018,13.48348]
[1780348032073,36.86,71219.12,12.2,0.77453,0.00018,13.49469]
[1780348033081,36.86,71216.64,12.2,0.77408,0.00018,13.50926]
[1780348036102,36.86,71215.03,12.2,0.77381,0.00018,13.51834]
[1780348037545,36.86,71215.03,12.2,0.77381,0.00018,13.51834]
[1780348037646,36.86,71214.56,12.2,0.77372,0.00018,13.52104]
[1780348039359,36.86,71210.99,12.2,0.77308,0.00018,13.54202]
[1780348040535,36.86,71207.96,12.2,0.77253,0.00018,13.55986]
[1780348041137,36.86,71209.6,12.2,0.77284,0.00018,13.54999]
[1780348045850,36.86,71205.09,12.2,0.77203,0.00018,13.57616]
[1780348046276,36.86,71200.13,12.2,0.77113,0.00018,13.6055]
[1780348049196,36.85,71198.31,12.2,0.7708,0.00018,13.6159]
[1780348051210,36.85,71196.24,12.2,0.77048,0.00018,13.6229]
[1780348052217,36.85,71193.71,12.2,0.77002,0.00018,13.6377]
[1780348053224,36.85,71195.64,12.2,0.77038,0.00018,13.62617]
[1780348058520,36.85,71194.68,12.2,0.77022,0.00018,13.63132]
[1780348060274,36.85,71198.75,12.2,0.77098,0.00018,13.60691]
[1780348063295,36.84,71209.25,12.2,0.7729,0.00018,13.54443]
[1780348064302,36.84,71214.63,12.2,0.77389,0.00018,13.51237]
[1780348068330,36.84,71212.18,12.2,0.77346,0.00018,13.52624]
[1780348069336,36.84,71204.49,12.2,0.77206,0.00018,13.57186]
[1780348070344,36.84,71199.11,12.2,0.77108,0.00018,13.60364]
[1780348072358,36.84,71193.88,12.2,0.77013,0.00018,13.63433]
[1780348073365,36.84,71190.67,12.2,0.76954,0.00018,13.65313]
[1780348075981,36.84,71188.14,12.2,0.76909,0.00018,13.66754]
[1780348078400,36.83,71189.65,12.2,0.76938,0.00018,13.65832]
[1780348080414,36.83,71192.08,12.2,0.76983,0.00018,13.64369]
[1780348086455,36.83,71192.88,12.2,0.77,0.00018,13.63821]
[1780348091491,36.83,71195.5,12.2,0.7705,0.00018,13.62215]
[1780348096892,36.82,71196.17,12.2,0.77064,0.00018,13.61783]
[1780348096931,36.82,71192.95,12.2,0.77005,0.00018,13.63664]
[1780348097150,36.82,71192.95,12.2,0.77005,0.00018,13.63664]
[1780348097533,36.82,71191.29,12.2,0.76975,0.00018,13.64644]
[1780348101561,36.82,71189.58,12.2,0.76945,0.00018,13.65602]
[1780348102487,36.82,71189.58,12.2,0.76945,0.00018,13.65602]
[1780348102569,36.82,71186.3,12.2,0.76885,0.00018,13.67521]
[1780348103575,36.82,71182.32,12.2,0.76812,0.00018,13.69846]
[1780348105243,36.82,71181.83,12.2,0.76803,0.00018,13.70124]
[1780348110624,36.81,71182.22,12.2,0.76813,0.00018,13.69799]
[1780348114652,36.81,71177.12,12.2,0.76726,0.00018,13.72223]
[1780348115659,36.81,71170.88,12.2,0.76611,0.00019,13.75869]
[1780348117039,36.81,71170.88,12.2,0.76611,0.00019,13.75869]
[1780348117674,36.81,71162.74,12.2,0.76461,0.00019,13.80597]
[1780348118681,36.81,71165.32,12.2,0.76509,0.00019,13.79071]
[1780348122709,36.8,71160.47,12.2,0.76421,0.00019,13.8183]
[1780348123716,36.8,71157.83,12.2,0.76372,0.00019,13.83356]
[1780348124723,36.8,71156.1,12.2,0.7634,0.00019,13.8435]
[1780348125654,36.8,71156.1,12.2,0.7634,0.00019,13.8435]
[1780348126018,36.8,71158.48,12.2,0.76386,0.00019,13.82939]
[1780348131772,36.8,71158.54,12.2,0.76389,0.00019,13.82846]
[1780348132489,36.8,71158.54,12.2,0.76389,0.00019,13.82846]
[1780348132779,36.8,71154.13,12.2,0.76307,0.00019,13.85401]
[1780348137814,36.79,71154.21,12.2,0.76311,0.00019,13.85254]
[1780348138823,36.79,71159.9,12.2,0.76418,0.00019,13.8192]
[1780348143858,36.79,71163.11,12.2,0.76481,0.00019,13.79963]
[1780348144866,36.79,71166.92,12.2,0.76552,0.00019,13.77721]
[1780348149900,36.78,71167.54,12.2,0.76565,0.00019,13.77297]
[1780348150907,36.78,71165.85,12.2,0.76534,0.00019,13.78273]
[1780348153927,36.78,71162.33,12.2,0.7647,0.00019,13.80292]
[1780348154935,36.78,71159.75,12.2,0.76422,0.00019,13.81784]
[1780348155943,36.78,71153.95,12.2,0.76314,0.00019,13.85147]
[1780348160978,36.77,71154.13,12.2,0.76321,0.00019,13.84927]
[1780348162284,36.77,71153.88,12.2,0.76317,0.00019,13.85052]
[1780348163161,36.77,71153.88,12.2,0.76317,0.00019,13.85052]
[1780348162992,36.77,71145.57,12.2,0.76162,0.00019,13.8986]
[1780348163446,36.77,71145.57,12.2,0.76162,0.00019,13.8986]
[1780348163693,36.77,71145.57,12.2,0.76162,0.00019,13.8986]
[1780348164155,36.77,71145.57,12.2,0.76162,0.00019,13.8986]
[1780348163999,36.77,71139.49,12.2,0.76048,0.00019,13.9337]
[1780348165009,36.77,71100.4,12.2,0.75306,0.00019,14.15766]
[1780348166013,36.77,71085.9,12.2,0.75029,0.00019,14.23929]
[1780348167020,36.77,71091.4,12.2,0.75135,0.00019,14.20806]
[1780348167499,36.77,71091.4,12.2,0.75135,0.00019,14.20806]
[1780348168029,36.77,71094.81,12.2,0.75201,0.00019,14.18873]
[1780348169036,36.77,71097.36,12.2,0.7525,0.00019,14.17427]
[1780348169214,36.77,71097.36,12.2,0.7525,0.00019,14.17427]
[1780348169488,36.77,71097.36,12.2,0.7525,0.00019,14.17427]
[1780348170043,36.76,71093.38,12.2,0.75174,0.00019,14.19675]
[1780348172059,36.76,71091.36,12.2,0.7514,0.00019,14.20314]
[1780348177094,36.76,71090.81,12.2,0.75131,0.00019,14.20584]
[1780348179108,36.76,71094.2,12.2,0.75197,0.00019,14.18649]
[1780348180116,36.76,71100.25,12.2,0.75313,0.00019,14.15212]
[1780348181696,36.76,71100.95,12.2,0.75327,0.00019,14.14811]
[1780348182773,36.76,71099.92,12.2,0.75307,0.00019,14.15384]
[1780348183137,36.76,71088.47,12.2,0.75088,0.00019,14.21853]
[1780348184144,36.76,71083.0,12.2,0.74983,0.00019,14.24917]
[1780348189178,36.75,71080.8,12.2,0.74943,0.00019,14.26089]
[1780348194281,36.75,71081.56,12.2,0.7496,0.00019,14.25592]
[1780348196231,36.75,71078.19,12.2,0.74895,0.00019,14.27459]
[1780348198245,36.75,71075.78,12.2,0.7485,0.00019,14.28781]
[1780348199252,36.75,71073.61,12.2,0.74808,0.00019,14.29981]
[1780348202514,36.74,71077.97,12.2,0.74895,0.00019,14.27482]
[1780348204287,36.74,71079.61,12.2,0.74927,0.00019,14.26531]
[1780348209322,36.74,71079.98,12.2,0.74937,0.00019,14.26251]
[1780348214357,36.73,71078.95,12.2,0.74919,0.00019,14.26759]
[1780348219392,36.73,71079.0,12.2,0.74923,0.00019,14.26659]
[1780348222413,36.73,71085.54,12.2,0.7505,0.00019,14.22931]
[1780348223420,36.72,71090.24,12.2,0.75141,0.00019,14.20265]
[1780348225035,36.72,71090.24,12.2,0.75141,0.00019,14.20265]
[1780348225201,36.72,71090.24,12.2,0.75141,0.00019,14.20265]
[1780348225136,36.72,71099.69,12.2,0.75323,0.00019,14.14898]
[1780348225434,36.72,71108.58,12.2,0.75493,0.00019,14.09822]
[1780348226475,36.72,71108.58,12.2,0.75493,0.00019,14.09822]
[1780348228116,36.72,71108.66,12.2,0.75495,0.00019,14.09763]
[1780348228139,36.72,71101.33,12.2,0.75356,0.00019,14.13929]
[1780348229462,36.72,71103.81,12.2,0.75403,0.00019,14.12508]
[1780348234497,36.72,71100.52,12.2,0.75346,0.00019,14.13862]
[1780348239532,36.72,71098.81,12.2,0.75315,0.00019,14.14778]
[1780348242877,36.72,71103.76,12.2,0.75411,0.00019,14.11931]
[1780348244026,36.72,71103.76,12.2,0.75411,0.00019,14.11931]
[1780348244567,36.71,71108.35,12.2,0.75499,0.00019,14.09297]
[1780348245574,36.71,71109.82,12.2,0.75528,0.00019,14.08445]
[1780348249601,36.71,71106.58,12.2,0.75467,0.00019,14.1025]
[1780348251616,36.71,71105.15,12.2,0.75441,0.00019,14.11038]
[1780348254637,36.71,71107.36,12.2,0.75485,0.00019,14.09732]
[1780348256651,36.71,71105.9,12.2,0.75458,0.00019,14.10539]
[1780348258233,36.71,71105.9,12.2,0.75458,0.00019,14.10539]
[1780348258665,36.7,71103.9,12.2,0.7542,0.00019,14.11653]
[1780348259672,36.7,71101.11,12.2,0.75367,0.00019,14.13228]
[1780348264708,36.7,71100.48,12.2,0.75358,0.00019,14.135]
[1780348265714,36.7,71097.52,12.2,0.75302,0.00019,14.15167]
[1780348266722,36.7,71095.21,12.2,0.75258,0.00019,14.16469]
[1780348271757,36.69,71095.21,12.2,0.7526,0.00019,14.16407]
[1780348274052,36.69,71095.36,12.2,0.75263,0.00019,14.16318]
[1780348274102,36.69,71102.51,12.2,0.754,0.00019,14.12245]
[1780348274817,36.69,71110.55,12.2,0.75554,0.00019,14.07653]
[1780348279852,36.69,71110.27,12.2,0.75549,0.00019,14.07783]
[1780348284887,36.69,71111.56,12.2,0.75575,0.00019,14.07016]
[1780348288915,36.69,71112.97,12.2,0.75602,0.00019,14.06202]
[1780348291153,36.69,71112.64,12.2,0.75596,0.00019,14.0639]
[1780348291246,36.69,71112.64,12.2,0.75596,0.00019,14.0639]
[1780348291239,36.69,71115.25,12.2,0.75651,0.00019,14.04392]
[1780348291451,36.69,71115.25,12.2,0.75651,0.00019,14.04392]
[1780348291936,36.69,71122.29,12.2,0.75785,0.00019,14.00345]
[1780348292943,36.69,71124.87,12.2,0.75834,0.00019,13.98855]
[1780348297978,36.69,71124.88,12.2,0.75834,0.00019,13.98845]
[1780348299992,36.69,71122.45,12.2,0.75788,0.00019,14.00244]
[1780348300999,36.69,71120.71,12.2,0.75755,0.00019,14.01245]
[1780348303013,36.69,71123.75,12.2,0.75813,0.00019,13.99489]
[1780348305209,36.69,71124.37,12.2,0.75825,0.00019,13.99129]
[1780348306037,36.69,71137.34,12.2,0.76071,0.00019,13.91618]
[1780348307044,36.69,71140.53,12.2,0.76131,0.00019,13.89755]
[1780348308051,36.69,71140.77,12.2,0.76136,0.00019,13.89612]
[1780348309058,36.69,71133.41,12.2,0.75997,0.00019,13.93879]
[1780348310066,36.69,71128.66,12.2,0.75907,0.00019,13.96625]
[1780348312079,36.69,71128.95,12.2,0.75913,0.00019,13.96444]
[1780348314508,36.68,71129.13,12.2,0.75917,0.00019,13.96323]
[1780348315100,36.68,71125.4,12.2,0.75846,0.00019,13.98468]
[1780348316107,36.68,71123.61,12.2,0.75813,0.00019,13.99491]
[1780348320287,36.68,71118.18,12.2,0.75711,0.00019,14.0257]
[1780348320414,36.68,71118.18,12.2,0.75711,0.00019,14.0257]
[1780348320824,36.68,71118.18,12.2,0.75711,0.00019,14.0257]
[1780348321152,36.68,71100.56,12.2,0.75375,0.00019,14.12653]
[1780348322162,36.68,71097.38,12.2,0.75313,0.00019,14.14473]
[1780348327199,36.68,71096.75,12.2,0.75303,0.00019,14.14777]
[1780348332232,36.67,71096.36,12.2,0.75297,0.00019,14.14939]
[1780348337267,36.67,71096.35,12.2,0.75298,0.00019,14.14917]
[1780348339281,36.67,71098.61,12.2,0.75342,0.00019,14.1362]
[1780348341295,36.67,71100.67,12.2,0.75382,0.00019,14.12437]
[1780348346330,36.67,71102.13,12.2,0.7541,0.00019,14.11591]
[1780348351366,36.67,71102.17,12.2,0.75416,0.00019,14.11062]
[1780348355394,36.67,71104.75,12.2,0.75466,0.00019,14.0958]
[1780348361436,36.67,71103.42,12.2,0.75441,0.00019,14.10331]
[1780348363138,36.67,71103.42,12.2,0.75441,0.00019,14.10331]
[1780348363450,36.67,71105.45,12.2,0.7548,0.00019,14.09167]
[1780348368485,36.67,71106.94,12.2,0.75507,0.00019,14.08343]
[1780348373520,36.67,71108.13,12.2,0.75529,0.00019,14.07695]
[1780348374688,36.67,71108.13,12.2,0.75529,0.00019,14.07695]
[1780348375162,36.67,71110.61,12.2,0.75576,0.00019,14.06283]
[1780348375563,36.67,71118.3,12.2,0.75723,0.00019,14.01868]
[1780348378634,36.67,71117.87,12.2,0.75715,0.00019,14.02116]
[1780348378978,36.67,71116.33,12.2,0.75685,0.00019,14.03002]
[1780348383619,36.67,71113.89,12.2,0.75639,0.00019,14.04405]
[1780348386640,36.67,71110.74,12.2,0.75579,0.00019,14.06209]
[1780348388654,36.67,71108.19,12.2,0.7553,0.00019,14.07663]
[1780348390599,36.67,71107.82,12.2,0.75523,0.00019,14.07871]
[1780348390668,36.67,71103.06,12.2,0.75432,0.00019,14.10586]
[1780348391675,36.67,71100.26,12.2,0.75379,0.00019,14.12178]
[1780348394873,36.67,71099.56,12.2,0.75365,0.00019,14.12574]
[1780348395391,36.67,71099.56,12.2,0.75365,0.00019,14.12574]
[1780348395703,36.67,71104.26,12.2,0.75456,0.00019,14.09888]
[1780348397626,36.67,71105.19,12.2,0.75473,0.00019,14.09357]
[1780348398772,36.67,71106.4,12.2,0.75497,0.00019,14.08667]
[1780348399754,36.67,71107.09,12.2,0.7551,0.00019,14.08274]
[1780348399823,36.67,71111.3,12.2,0.7559,0.00019,14.05866]
[1780348400738,36.67,71115.89,12.2,0.75677,0.00019,14.03237]
[1780348401745,36.67,71117.94,12.2,0.75716,0.00019,14.02063]
[1780348403769,36.67,71117.62,12.2,0.7571,0.00019,14.02252]
[1780348403802,36.67,71123.26,12.2,0.75817,0.00019,13.99011]
[1780348409802,36.67,71124.71,12.2,0.75845,0.00019,13.98177]
[1780348413951,36.67,71124.76,12.2,0.75851,0.00019,13.97655]
[1780348415794,36.67,71125.08,12.2,0.75857,0.00019,13.97472]
[1780348416851,36.67,71126.81,12.2,0.75889,0.00019,13.96474]
[1780348417858,36.67,71129.7,12.2,0.75944,0.00019,13.94806]
[1780348419872,36.67,71132.08,12.2,0.75989,0.00019,13.93437]
[1780348423923,36.67,71132.09,12.2,0.75989,0.00019,13.93442]
[1780348424000,36.67,71119.89,12.2,0.75757,0.00019,14.00496]
[1780348424862,36.67,71119.89,12.2,0.75757,0.00019,14.00496]
[1780348425023,36.67,71119.89,12.2,0.75757,0.00019,14.00496]
[1780348425073,36.67,71092.18,12.2,0.75227,0.00019,14.1634]
[1780348425960,36.68,71087.47,12.2,0.75136,0.00019,14.19019]
[1780348428380,36.68,71086.27,12.2,0.75113,0.00019,14.19697]
[1780348431957,36.67,71080.1,12.2,0.74994,0.00019,14.23167]
[1780348433970,36.67,71077.55,12.2,0.74945,0.00019,14.24592]
[1780348434978,36.67,71074.39,12.2,0.74884,0.00019,14.26363]
[1780348440018,36.67,71070.86,12.2,0.74817,0.00019,14.28306]
[1780348441839,36.67,71072.17,12.2,0.74842,0.00019,14.27567]
[1780348442028,36.67,71076.84,12.2,0.74933,0.00019,14.24937]
[1780348442506,36.67,71076.84,12.2,0.74933,0.00019,14.24937]
[1780348443035,36.67,71078.07,12.2,0.74957,0.00019,14.24245]
[1780348445049,36.67,71079.9,12.2,0.74992,0.00019,14.23216]
[1780348446056,36.67,71083.58,12.2,0.75063,0.00019,14.21141]
[1780348448688,36.67,71083.04,12.2,0.75052,0.00019,14.21457]
[1780348449077,36.67,71089.83,12.2,0.75183,0.00019,14.17612]
[1780348450084,36.67,71091.82,12.2,0.75222,0.00019,14.16487]
[1780348452106,36.67,71094.36,12.2,0.75271,0.00019,14.15038]
[1780348453113,36.67,71098.17,12.2,0.75344,0.00019,14.12868]
[1780348455127,36.67,71096.03,12.2,0.75303,0.00019,14.14088]
[1780348460162,36.67,71096.89,12.2,0.75319,0.00019,14.13599]
[1780348465197,36.67,71095.84,12.2,0.75299,0.00019,14.14194]
[1780348470233,36.67,71096.08,12.2,0.75304,0.00019,14.14052]
[1780348471406,36.67,71096.08,12.2,0.75304,0.00019,14.14052]
[1780348471470,36.67,71100.05,12.2,0.75385,0.00019,14.11297]
[1780348472190,36.67,71100.05,12.2,0.75385,0.00019,14.11297]
[1780348472495,36.67,71100.05,12.2,0.75385,0.00019,14.11297]
[1780348472246,36.67,71114.12,12.2,0.75654,0.00019,14.03247]
[1780348473253,36.67,71124.92,12.2,0.7586,0.00019,13.97038]
[1780348474260,36.67,71125.34,12.2,0.75867,0.00019,13.96801]
[1780348475867,36.67,71125.54,12.2,0.75871,0.00019,13.96692]
[1780348477345,36.67,71125.8,12.2,0.75876,0.00019,13.96549]
[1780348479295,36.67,71132.0,12.2,0.75993,0.00019,13.92988]
[1780348480302,36.67,71134.87,12.2,0.76046,0.00019,13.91336]
[1780348485337,36.68,71136.89,12.2,0.76082,0.00019,13.90234]
[1780348490373,36.68,71137.64,12.2,0.76096,0.00019,13.89826]
[1780348492388,36.68,71139.2,12.2,0.76125,0.00019,13.88932]
[1780348498430,36.68,71138.01,12.2,0.76101,0.00019,13.89659]
[1780348503465,36.68,71137.49,12.2,0.76091,0.00019,13.89986]
[1780348508500,36.68,71137.97,12.2,0.76099,0.00019,13.89731]
[1780348513535,36.69,71140.42,12.2,0.76144,0.00019,13.8833]
[1780348515549,36.69,71141.83,12.2,0.76171,0.00019,13.87511]
[1780348517565,36.68,71137.08,12.2,0.76082,0.00019,13.90251]
[1780348518572,36.68,71133.96,12.2,0.76023,0.00019,13.92058]
[1780348524369,36.68,71133.89,12.2,0.76022,0.00019,13.92097]
[1780348526632,36.69,71135.42,12.2,0.76051,0.00019,13.91218]
[1780348531667,36.69,71134.76,12.2,0.76043,0.00019,13.91115]
[1780348535695,36.69,71131.22,12.2,0.75976,0.00019,13.93171]
[1780348536702,36.69,71129.77,12.2,0.75948,0.00019,13.94012]
[1780348541929,36.69,71129.93,12.2,0.75951,0.00019,13.93913]
[1780348542220,36.69,71129.93,12.2,0.75951,0.00019,13.93913]
[1780348542744,36.69,71121.03,12.2,0.75783,0.00019,13.99046]
[1780348547779,36.68,71120.68,12.2,0.75777,0.00019,13.99211]
[1780348550799,36.68,71117.38,12.2,0.75715,0.00019,14.01086]
[1780348555835,36.68,71118.97,12.2,0.75747,0.00019,14.00127]
[1780348560870,36.68,71118.78,12.2,0.75744,0.00019,14.00197]
[1780348569786,36.68,71118.47,12.2,0.75739,0.00019,14.00351]
[1780348569944,36.67,71120.86,12.2,0.75786,0.00019,13.98927]
[1780348570951,36.67,71123.06,12.2,0.75828,0.00019,13.97653]
[1780348574982,36.67,71125.45,12.2,0.75874,0.00019,13.96257]
[1780348575979,36.67,71125.45,12.2,0.75874,0.00019,13.96257]
[1780348575991,36.67,71129.18,12.2,0.75945,0.00019,13.94098]
[1780348579263,36.67,71128.61,12.2,0.75934,0.00019,13.94427]
[1780348580025,36.67,71122.79,12.2,0.75824,0.00019,13.97786]
[1780348581029,36.67,71121.01,12.2,0.7579,0.00019,13.98808]
[1780348582317,36.67,71121.01,12.2,0.7579,0.00019,13.98808]
[1780348586067,36.67,71123.12,12.2,0.75833,0.00019,13.97508]
[1780348587971,36.67,71122.01,12.2,0.75812,0.00019,13.98129]
[1780348593115,36.66,71122.05,12.2,0.75822,0.00019,13.97494]
[1780348597143,36.66,71123.79,12.2,0.75858,0.00019,13.96413]
[1780348598941,36.65,71124.13,12.2,0.75865,0.00019,13.96199]
[1780348599157,36.65,71115.27,12.2,0.75696,0.00019,14.01288]
[1780348599648,36.65,71115.27,12.2,0.75696,0.00019,14.01288]
[1780348600164,36.65,71100.1,12.2,0.75406,0.00019,14.09971]
[1780348601171,36.65,71096.57,12.2,0.75339,0.00019,14.11975]
[1780348604193,36.65,71092.6,12.2,0.75264,0.00019,14.14182]
[1780348606207,36.65,71088.28,12.2,0.75182,0.00019,14.16593]
[1780348607214,36.65,71086.36,12.2,0.75146,0.00019,14.17657]
[1780348608221,36.64,71083.29,12.2,0.75087,0.00019,14.19379]
[1780348610239,36.64,71081.63,12.2,0.75057,0.00019,14.20279]
[1780348611121,36.64,71081.63,12.2,0.75057,0.00019,14.20279]
[1780348611979,36.64,71081.57,12.2,0.75056,0.00019,14.20292]
[1780348612253,36.64,71080.71,12.2,0.7504,0.00019,14.20757]
[1780348614267,36.64,71077.62,12.2,0.74981,0.00019,14.22469]
[1780348616270,36.64,71077.2,12.2,0.74974,0.00019,14.22691]
[1780348617292,36.63,71072.35,12.2,0.74881,0.00019,14.25396]
[1780348618299,36.63,71070.45,12.2,0.74844,0.00019,14.26448]
[1780348619306,36.63,71068.66,12.2,0.7481,0.00019,14.27435]
[1780348622327,36.63,71070.77,12.2,0.74853,0.00019,14.26188]
[1780348623334,36.63,71076.27,12.2,0.74961,0.00019,14.23061]
[1780348628338,36.62,71074.79,12.2,0.74935,0.00019,14.23812]
[1780348629376,36.62,71072.39,12.2,0.74889,0.00019,14.25133]
[1780348634499,36.62,71071.1,12.2,0.74867,0.00019,14.25791]
[1780348640453,36.61,71067.78,12.2,0.74806,0.00019,14.27534]
[1780348641460,36.61,71058.56,12.2,0.74627,0.0002,14.32687]
[1780348641697,36.61,71058.56,12.2,0.74627,0.0002,14.32687]
[1780348641730,36.61,71058.56,12.2,0.74627,0.0002,14.32687]
[1780348641851,36.61,71058.56,12.2,0.74627,0.0002,14.32687]
[1780348641932,36.61,71058.56,12.2,0.74627,0.0002,14.32687]
[1780348642467,36.61,71056.6,12.2,0.74589,0.0002,14.33766]
[1780348644003,36.61,71055.31,12.2,0.74564,0.0002,14.34469]
[1780348647503,36.6,71052.42,12.2,0.7451,0.0002,14.36028]
[1780348649517,36.6,71057.25,12.2,0.74605,0.0002,14.33303]
[1780348652538,36.6,71055.26,12.2,0.74572,0.0002,14.33894]
[1780348655559,36.6,71053.26,12.2,0.74534,0.0002,14.34975]
[1780348656566,36.6,71051.37,12.2,0.74498,0.0002,14.36018]
[1780348659371,36.59,71050.03,12.2,0.74472,0.0002,14.36736]
[1780348659587,36.59,71045.7,12.2,0.74388,0.0002,14.39133]
[1780348660594,36.59,71041.77,12.2,0.74311,0.0002,14.41299]
[1780348660896,36.59,71041.77,12.2,0.74311,0.0002,14.41299]
[1780348662133,36.59,71040.86,12.2,0.74294,0.0002,14.41784]
[1780348662608,36.59,71036.96,12.2,0.74217,0.0002,14.43925]
[1780348663650,36.59,71036.96,12.2,0.74217,0.0002,14.43925]
[1780348663615,36.59,71038.88,12.2,0.74256,0.0002,14.4284]
[1780348665629,36.59,71041.95,12.2,0.74318,0.0002,14.41096]
[1780348666636,36.58,71049.43,12.2,0.74466,0.0002,14.36915]
[1780348668650,36.58,71046.59,12.2,0.74411,0.0002,14.38453]
[1780348672678,36.58,71048.88,12.2,0.74459,0.0002,14.37113]
[1780348677713,36.57,71049.0,12.2,0.74463,0.0002,14.36975]
[1780348680719,36.57,71048.11,12.2,0.74446,0.0002,14.37458]
[1780348679727,36.57,71045.15,12.2,0.74389,0.0002,14.39092]
[1780348680929,36.57,71045.15,12.2,0.74389,0.0002,14.39092]
[1780348680978,36.57,71042.04,12.2,0.74328,0.0002,14.40791]
[1780348682754,36.57,71039.13,12.2,0.74272,0.0002,14.42389]
[1780348687790,36.56,71038.63,12.2,0.74265,0.0002,14.4257]
[1780348689803,36.56,71042.58,12.2,0.74344,0.0002,14.40338]
[1780348694838,36.56,71042.46,12.2,0.74345,0.0002,14.4032]
[1780348695845,36.56,71040.16,12.2,0.743,0.0002,14.4159]
[1780348696852,36.55,71036.66,12.2,0.74231,0.0002,14.43524]
[1780348697859,36.55,71034.46,12.2,0.74188,0.0002,14.44732]
[1780348700548,36.55,71033.42,12.2,0.74168,0.0002,14.45296]
[1780348700881,36.55,71029.42,12.2,0.74089,0.0002,14.47479]
[1780348702895,36.55,71025.33,12.2,0.74009,0.0002,14.49704]
[1780348703987,36.55,71025.33,12.2,0.74009,0.0002,14.49704]
[1780348712965,36.54,71025.79,12.2,0.7403,0.0002,14.48767]
[1780348718001,36.53,71024.91,12.2,0.74016,0.0002,14.49168]
[1780348723037,36.53,71024.6,12.2,0.74012,0.0002,14.49253]
[1780348729079,36.52,71026.79,12.2,0.74059,0.0002,14.47945]
[1780348734114,36.52,71028.9,12.2,0.74104,0.0002,14.46705]
[1780348738403,36.51,71026.55,12.2,0.74059,0.0002,14.4795]
[1780348739149,36.51,71022.42,12.2,0.73977,0.0002,14.50214]
[1780348744518,36.51,71021.77,12.2,0.73967,0.0002,14.50506]
[1780348745162,36.51,71021.24,12.2,0.73957,0.0002,14.50781]
[1780348745192,36.51,71021.24,12.2,0.73957,0.0002,14.50781]
[1780348745244,36.51,71021.24,12.2,0.73957,0.0002,14.50781]
[1780348745351,36.51,71021.24,12.2,0.73957,0.0002,14.50781]
[1780348745444,36.51,71021.24,12.2,0.73957,0.0002,14.50781]
[1780348745538,36.51,71020.38,12.2,0.7394,0.0002,14.51238]
[1780348747205,36.5,71017.99,12.2,0.73893,0.0002,14.52543]
[1780348749219,36.5,71015.08,12.2,0.73835,0.0002,14.5413]
[1780348754254,36.5,71015.34,12.2,0.73842,0.0002,14.53953]
[1780348759289,36.5,71017.52,12.2,0.73886,0.0002,14.52722]
[1780348761303,36.5,71015.27,12.2,0.73842,0.0002,14.53947]
[1780348765331,36.5,71004.27,12.2,0.73623,0.0002,14.59944]
[1780348766338,36.5,71000.42,12.2,0.73546,0.0002,14.6203]
[1780348769547,36.49,71003.61,12.2,0.73611,0.0002,14.60258]
[1780348770367,36.49,71005.5,12.2,0.73649,0.0002,14.59218]
[1780348774395,36.49,71008.01,12.2,0.73706,0.0002,14.57327]
[1780348775780,36.49,71008.01,12.2,0.73706,0.0002,14.57327]
[1780348775402,36.49,71012.75,12.2,0.73801,0.0002,14.54725]
[1780348776409,36.49,71015.42,12.2,0.73854,0.0002,14.53256]
[1780348781444,36.49,71016.99,12.2,0.73887,0.0002,14.52353]
[1780348785457,36.49,71016.86,12.2,0.73885,0.0002,14.52399]
[1780348786479,36.49,71021.14,12.2,0.73971,0.0002,14.50028]
[1780348788123,36.49,71020.07,12.2,0.7395,0.0002,14.50612]
[1780348789169,36.49,71020.07,12.2,0.7395,0.0002,14.50606]
[1780348789539,36.49,71020.07,12.2,0.7395,0.0002,14.50606]
[1780348789831,36.48,71025.24,12.2,0.74053,0.0002,14.47748]
[1780348790507,36.48,71030.41,12.2,0.74156,0.0002,14.44876]
[1780348791514,36.48,71032.6,12.2,0.742,0.0002,14.43654]
[1780348796550,36.48,71032.98,12.2,0.74209,0.0002,14.43409]
[1780348797194,36.48,71032.98,12.2,0.74209,0.0002,14.43409]
[1780348797557,36.48,71035.72,12.2,0.74263,0.0002,14.41881]
[1780348798564,36.48,71039.81,12.2,0.74344,0.0002,14.396]
[1780348800578,36.48,71041.7,12.2,0.74381,0.0002,14.38543]
[1780348802592,36.48,71043.6,12.2,0.74419,0.0002,14.37482]
[1780348807626,36.48,71043.6,12.2,0.74421,0.0002,14.3742]
[1780348808920,36.48,71043.18,12.2,0.74413,0.0002,14.37642]
[1780348809640,36.48,71044.88,12.2,0.74447,0.0002,14.36679]
[1780348814676,36.47,71044.82,12.2,0.74448,0.0002,14.36655]
[1780348815822,36.47,71044.82,12.2,0.74448,0.0002,14.36655]
[1780348815890,36.47,71045.76,12.2,0.74467,0.0002,14.36117]
[1780348816690,36.47,71055.28,12.2,0.74655,0.0002,14.30767]
[1780348818704,36.47,71055.65,12.2,0.74662,0.0002,14.30543]
[1780348820762,36.47,71055.87,12.2,0.74667,0.0002,14.3041]
[1780348820776,36.47,71055.87,12.2,0.74667,0.0002,14.3041]
[1780348820770,36.47,71059.5,12.2,0.74739,0.0002,14.28358]
[1780348821725,36.47,71064.83,12.2,0.74843,0.0002,14.25343]
[1780348822710,36.47,71064.83,12.2,0.74843,0.0002,14.25343]
[1780348823200,36.47,71066.42,12.2,0.74874,0.0002,14.24441]
[1780348823739,36.47,71068.4,12.2,0.74913,0.0002,14.23318]
[1780348826761,36.47,71073.42,12.2,0.75011,0.00019,14.20468]
[1780348827768,36.47,71075.57,12.2,0.75053,0.00019,14.19248]
[1780348827994,36.47,71075.57,12.2,0.75053,0.00019,14.19248]
[1780348828775,36.47,71083.43,12.2,0.75206,0.00019,14.14764]
[1780348829782,36.47,71090.43,12.2,0.75342,0.00019,14.10753]
[1780348832803,36.47,71098.3,12.2,0.75499,0.00019,14.05732]
[1780348833810,36.47,71101.62,12.2,0.75563,0.00019,14.03812]
[1780348834817,36.47,71107.86,12.2,0.75683,0.00019,14.00204]
[1780348835825,36.47,71111.74,12.2,0.75758,0.00019,13.97957]
[1780348836831,36.47,71107.44,12.2,0.75675,0.00019,14.00445]
[1780348837733,36.47,71107.44,12.2,0.75675,0.00019,14.00445]
[1780348837838,36.46,71110.89,12.2,0.75742,0.00019,13.98443]
[1780348838845,36.46,71114.41,12.2,0.75809,0.00019,13.96399]
[1780348842873,36.46,71118.25,12.2,0.75884,0.00019,13.94142]
[1780348843351,36.46,71118.25,12.2,0.75884,0.00019,13.94142]
[1780348844550,36.46,71119.0,12.2,0.75898,0.00019,13.93701]
[1780348844556,36.46,71119.0,12.2,0.75898,0.00019,13.93701]
[1780348844887,36.46,71120.11,12.2,0.7592,0.00019,13.93051]
[1780348845894,36.46,71125.3,12.2,0.76019,0.00019,13.90016]
[1780348846901,36.46,71127.3,12.2,0.76057,0.00019,13.88836]
[1780348847908,36.46,71123.04,12.2,0.75977,0.00019,13.91309]
[1780348848915,36.46,71124.73,12.2,0.76009,0.00019,13.90326]
[1780348849923,36.46,71126.42,12.2,0.76041,0.00019,13.89329]
[1780348852944,36.46,71128.41,12.2,0.7608,0.00019,13.88139]
[1780348854958,36.46,71122.3,12.2,0.75964,0.00019,13.91684]
[1780348855965,36.46,71118.46,12.2,0.75891,0.00019,13.93917]
[1780348857978,36.46,71119.24,12.2,0.75906,0.00019,13.93454]
[1780348863016,36.46,71119.76,12.2,0.75917,0.00019,13.93123]
[1780348865030,36.45,71122.66,12.2,0.75973,0.00019,13.91423]
[1780348870065,36.45,71122.62,12.2,0.75973,0.00019,13.91422]
[1780348875100,36.45,71122.81,12.2,0.75977,0.00019,13.91282]
[1780348881142,36.45,71121.32,12.2,0.7595,0.00019,13.92105]
[1780348882149,36.45,71119.34,12.2,0.75913,0.00019,13.93244]
[1780348886177,36.45,71117.31,12.2,0.75876,0.00019,13.94369]
[1780348888191,36.44,71115.53,12.2,0.75843,0.00019,13.95372]
[1780348893227,36.44,71117.3,12.2,0.75884,0.00019,13.93768]
[1780348898262,36.44,71118.8,12.2,0.75915,0.00019,13.92823]
[1780348901283,36.43,71121.26,12.2,0.75964,0.00019,13.9135]
[1780348906318,36.43,71121.96,12.2,0.75979,0.00019,13.90883]
[1780348911352,36.43,71125.23,12.2,0.76043,0.00019,13.88919]
[1780348913367,36.43,71126.77,12.2,0.76073,0.00019,13.88002]
[1780348914374,36.43,71130.51,12.2,0.76145,0.00019,13.85797]
[1780348915381,36.42,71132.52,12.2,0.76183,0.00019,13.84605]
[1780348919409,36.42,71134.99,12.2,0.76232,0.00019,13.83102]
[1780348921266,36.42,71135.94,12.2,0.7625,0.00019,13.82532]
[1780348928471,36.42,71136.99,12.2,0.76273,0.00019,13.81819]
[1780348933507,36.41,71137.19,12.2,0.76279,0.00019,13.81642]
[1780348937540,36.41,71138.63,12.2,0.76308,0.00019,13.80749]
[1780348938286,36.41,71138.63,12.2,0.76308,0.00019,13.80749]
[1780348938543,36.41,71135.71,12.2,0.76253,0.00019,13.82456]
[1780348939779,36.41,71135.71,12.2,0.76253,0.00019,13.82456]
[1780348939845,36.41,71131.08,12.2,0.76165,0.00019,13.85168]
[1780348945592,36.41,71130.4,12.2,0.76153,0.00019,13.85525]
[1780348947605,36.41,71131.9,12.2,0.76182,0.00019,13.84632]
[1780348951634,36.4,71133.73,12.2,0.76223,0.00019,13.83028]
[1780348956669,36.4,71133.75,12.2,0.76225,0.00019,13.82953]
[1780348962711,36.4,71133.84,12.2,0.76229,0.00019,13.82853]
[1780348966143,36.4,71134.42,12.2,0.7624,0.00019,13.82495]
[1780348966968,36.4,71129.15,12.2,0.7614,0.00019,13.8558]
[1780348967747,36.4,71126.42,12.2,0.76088,0.00019,13.87169]
[1780348972786,36.39,71128.35,12.2,0.76127,0.00019,13.85991]
[1780348977821,36.39,71129.54,12.2,0.76151,0.00019,13.85252]
[1780348980842,36.39,71133.46,12.2,0.76225,0.00019,13.82959]
[1780348981286,36.39,71133.46,12.2,0.76225,0.00019,13.82959]
[1780348981849,36.39,71135.9,12.2,0.76271,0.00019,13.81531]
[1780348982856,36.39,71137.39,12.2,0.76299,0.00019,13.80662]
[1780348987891,36.4,71137.31,12.2,0.76297,0.00019,13.80747]
[1780348992911,36.39,71137.16,12.2,0.76294,0.00019,13.80828]
[1780348993934,36.39,71133.78,12.2,0.7623,0.00019,13.8281]
[1780348998492,36.39,71132.74,12.2,0.76211,0.00019,13.83403]
[1780348998556,36.39,71132.74,12.2,0.76211,0.00019,13.83403]
[1780348999976,36.39,71130.3,12.2,0.76165,0.00019,13.84824]
[1780349000984,36.39,71122.87,12.2,0.76023,0.00019,13.89178]
[1780349001990,36.4,71119.42,12.2,0.75956,0.00019,13.91224]
[1780349002997,36.4,71117.87,12.2,0.75926,0.00019,13.92136]
[1780349005011,36.4,71116.3,12.2,0.75896,0.00019,13.93041]
[1780349010046,36.39,71115.95,12.2,0.7589,0.00019,13.93241]
[1780349015081,36.39,71115.44,12.2,0.75886,0.00019,13.93018]
[1780349019261,36.39,71115.87,12.2,0.75894,0.00019,13.92764]
[1780349019815,36.39,71108.38,12.2,0.7575,0.00019,13.97116]
[1780349020344,36.39,71106.1,12.2,0.75708,0.00019,13.98383]
[1780349024144,36.38,71101.75,12.2,0.75631,0.00019,14.00694]
[1780349025152,36.38,71096.7,12.2,0.75534,0.00019,14.03606]
[1780349029180,36.37,71099.69,12.2,0.75596,0.00019,14.01759]
[1780349034215,36.37,71098.67,12.2,0.75577,0.00019,14.02307]
[1780349039250,36.37,71098.67,12.2,0.75578,0.00019,14.02295]
[1780349044285,36.37,71100.24,12.2,0.75608,0.00019,14.01377]
[1780349047305,36.37,71106.21,12.2,0.75723,0.00019,13.97916]
[1780349048312,36.37,71107.92,12.2,0.75756,0.00019,13.96918]
[1780349054356,36.37,71108.46,12.2,0.75768,0.00019,13.96578]
[1780349059390,36.37,71108.73,12.2,0.75773,0.00019,13.96406]
[1780349064426,36.36,71108.73,12.2,0.75774,0.00019,13.96392]
[1780349068256,36.36,71107.87,12.2,0.75757,0.00019,13.96884]
[1780349069007,36.36,71111.97,12.2,0.75836,0.00019,13.94497]
[1780349070980,36.36,71116.66,12.2,0.75926,0.00019,13.91765]
[1780349071478,36.36,71119.32,12.2,0.75982,0.00019,13.89719]
[1780349072485,36.36,71121.11,12.2,0.76016,0.00019,13.88678]
[1780349074499,36.37,71122.91,12.2,0.7605,0.00019,13.87639]
[1780349077520,36.37,71124.82,12.2,0.76086,0.00019,13.86547]
[1780349082682,36.37,71125.75,12.2,0.76103,0.00019,13.8604]
[1780349083637,36.37,71126.85,12.2,0.76123,0.00019,13.85406]
[1780349084569,36.37,71135.52,12.2,0.76288,0.00019,13.80331]
[1780349086583,36.37,71137.51,12.2,0.76325,0.00019,13.79188]
[1780349091618,36.37,71137.71,12.2,0.76326,0.00019,13.79136]
[1780349092718,36.37,71137.71,12.2,0.76326,0.00019,13.79136]
[1780349093634,36.38,71136.11,12.2,0.76295,0.00019,13.80102]
[1780349098215,36.38,71136.08,12.2,0.76294,0.00019,13.80141]
[1780349103704,36.38,71135.55,12.2,0.76284,0.00019,13.80455]
[1780349106187,36.38,71137.88,12.2,0.76328,0.00019,13.79082]
[1780349106725,36.38,71139.65,12.2,0.76362,0.00019,13.78041]
[1780349110753,36.38,71141.44,12.2,0.76395,0.00019,13.76994]
[1780349111760,36.38,71143.29,12.2,0.7643,0.00019,13.75907]
[1780349116795,36.38,71144.06,12.2,0.76444,0.00019,13.7548]
[1780349120836,36.38,71138.18,12.2,0.76332,0.00019,13.7897]
[1780349121242,36.38,71138.18,12.2,0.76332,0.00019,13.7897]
[1780349121837,36.38,71118.19,12.2,0.7595,0.00019,13.90701]
[1780349122844,36.38,71118.63,12.2,0.75958,0.00019,13.90457]
[1780349124858,36.38,71117.03,12.2,0.75927,0.00019,13.91416]
[1780349125865,36.38,71113.97,12.2,0.75868,0.00019,13.93203]
[1780349130900,36.38,71118.25,12.2,0.7595,0.00019,13.90723]
[1780349135627,36.39,71118.56,12.2,0.7596,0.00019,13.90066]
[1780349135935,36.39,71122.08,12.2,0.76027,0.00019,13.88017]
[1780349136942,36.39,71124.7,12.2,0.76077,0.00019,13.86493]
[1780349141976,36.39,71125.01,12.2,0.76081,0.00019,13.86362]
[1780349147018,36.39,71125.14,12.2,0.76082,0.00019,13.86337]
[1780349152053,36.39,71125.7,12.2,0.76091,0.00019,13.8606]
[1780349162123,36.4,71125.91,12.2,0.76092,0.00019,13.86044]
[1780349167158,36.4,71125.64,12.2,0.76085,0.00019,13.86255]
[1780349173200,36.41,71125.5,12.2,0.76081,0.00019,13.86398]
[1780349174497,36.41,71125.5,12.2,0.76081,0.00019,13.86398]
[1780349175227,36.41,71119.69,12.2,0.75969,0.00019,13.89811]
[1780349176234,36.41,71115.97,12.2,0.75898,0.00019,13.91986]
[1780349178015,36.41,71114.87,12.2,0.75876,0.00019,13.92631]
[1780349178258,36.41,71104.34,12.2,0.75674,0.00019,13.98745]
[1780349179265,36.41,71099.03,12.2,0.75571,0.00019,14.01827]
[1780349180272,36.41,71096.47,12.2,0.75521,0.00019,14.03309]
[1780349185307,36.41,71095.2,12.2,0.75497,0.00019,14.04041]
[1780349191353,36.41,71095.75,12.2,0.75511,0.00019,14.03265]
[1780349194373,36.41,71094.01,12.2,0.75477,0.00019,14.04289]
[1780349197350,36.41,71095.44,12.2,0.75504,0.00019,14.03486]
[1780349198401,36.41,71093.33,12.2,0.75463,0.00019,14.04709]
[1780349200971,36.41,71092.8,12.2,0.75453,0.00019,14.05021]
[1780349203179,36.42,71092.61,12.2,0.75449,0.00019,14.05141]
[1780349203185,36.42,71090.78,12.2,0.75413,0.00019,14.06203]
[1780349204069,36.42,71090.78,12.2,0.75413,0.00019,14.06203]
[1780349204122,36.42,71088.46,12.2,0.75368,0.00019,14.0754]
[1780349209478,36.42,71088.02,12.2,0.75359,0.00019,14.07805]
[1780349211492,36.42,71085.73,12.2,0.75314,0.00019,14.09121]
[1780349212499,36.42,71083.89,12.2,0.75279,0.00019,14.10175]
[1780349213506,36.42,71081.16,12.2,0.75226,0.00019,14.11736]
[1780349219548,36.42,71080.29,12.2,0.75209,0.00019,14.12214]
[1780349223541,36.42,71080.88,12.2,0.75221,0.00019,14.11866]
[1780349223575,36.42,71087.23,12.2,0.75345,0.00019,14.08224]
[1780349226437,36.42,71087.1,12.2,0.75342,0.00019,14.083]
[1780349226597,36.42,71089.28,12.2,0.75384,0.00019,14.0705]
[1780349227897,36.42,71089.28,12.2,0.75384,0.00019,14.0705]
[1780349228046,36.42,71089.28,12.2,0.75384,0.00019,14.0705]
[1780349228098,36.42,71092.6,12.2,0.75448,0.00019,14.05144]
[1780349229085,36.42,71092.6,12.2,0.75448,0.00019,14.05144]
[1780349229270,36.42,71055.32,12.2,0.74721,0.0002,14.26389]
[1780349229618,36.42,71027.52,12.2,0.74171,0.0002,14.41962]
[1780349230412,36.42,71027.52,12.2,0.74171,0.0002,14.41962]
[1780349230624,36.42,71023.34,12.2,0.74087,0.0002,14.44289]
[1780349232174,36.42,71023.34,12.2,0.74087,0.0002,14.44289]
[1780349234243,36.42,71021.9,12.2,0.74058,0.0002,14.45087]
[1780349236088,36.42,71019.37,12.2,0.74008,0.0002,14.46474]
[1780349236129,36.41,71016.53,12.2,0.73952,0.0002,14.48035]
[1780349241702,36.41,71016.4,12.2,0.7395,0.0002,14.48087]
[1780349243919,36.41,71016.54,12.2,0.73953,0.0002,14.48009]
[1780349243941,36.41,71016.54,12.2,0.73953,0.0002,14.48009]
[1780349244020,36.41,71014.49,12.2,0.73912,0.0002,14.49139]
[1780349245035,36.41,71014.49,12.2,0.73912,0.0002,14.49139]
[1780349245940,36.41,71015.72,12.2,0.73936,0.0002,14.48466]
[1780349246348,36.41,71015.72,12.2,0.73936,0.0002,14.48466]
[1780349246041,36.41,71023.84,12.2,0.74098,0.0002,14.43978]
[1780349247250,36.41,71025.75,12.2,0.74136,0.0002,14.42926]
[1780349250712,36.41,71026.18,12.2,0.74145,0.0002,14.42688]
[1780349252247,36.41,71026.14,12.2,0.74144,0.0002,14.42708]
[1780349253129,36.41,71025.81,12.2,0.74142,0.0002,14.42401]
[1780349253786,36.41,71021.62,12.2,0.74059,0.0002,14.44719]
[1780349254793,36.41,71017.46,12.2,0.73976,0.0002,14.47015]
[1780349259688,36.41,71017.1,12.2,0.7397,0.0002,14.47186]
[1780349260252,36.41,71018.79,12.2,0.74004,0.0002,14.46246]
[1780349260836,36.41,71023.22,12.2,0.74092,0.0002,14.43788]
[1780349261842,36.41,71029.02,12.2,0.74208,0.0002,14.40564]
[1780349262849,36.41,71032.58,12.2,0.74279,0.0002,14.38585]
[1780349264863,36.41,71035.39,12.2,0.74334,0.0002,14.37028]
[1780349265870,36.41,71038.22,12.2,0.7439,0.0002,14.35454]
[1780349267884,36.41,71041.9,12.2,0.74462,0.0002,14.33412]
[1780349271912,36.42,71046.89,12.2,0.74559,0.0002,14.30661]
[1780349272919,36.42,71048.77,12.2,0.74596,0.0002,14.29619]
[1780349277954,36.42,71049.18,12.2,0.74601,0.0002,14.29472]
[1780349281247,36.42,71049.11,12.2,0.74599,0.0002,14.29546]
[1780349291044,36.44,71049.95,12.2,0.74609,0.0002,14.29268]
[1780349292052,36.44,71054.04,12.2,0.74689,0.0002,14.26978]
[1780349293059,36.44,71057.92,12.2,0.74765,0.0002,14.24799]
[1780349295235,36.44,71058.15,12.2,0.74769,0.0002,14.24682]
[1780349295806,36.44,71057.93,12.2,0.74764,0.0002,14.24818]
[1780349297087,36.44,71059.99,12.2,0.74804,0.0002,14.2367]
[1780349298093,36.44,71062.03,12.2,0.74844,0.0002,14.22522]
[1780349299101,36.44,71063.61,12.2,0.74875,0.0002,14.21634]
[1780349301403,36.44,71063.85,12.2,0.74879,0.0002,14.21506]
[1780349307532,36.44,71064.41,12.2,0.74888,0.0002,14.21245]
[1780349310178,36.45,71062.35,12.2,0.74847,0.0002,14.22435]
[1780349313199,36.45,71064.41,12.2,0.74892,0.0002,14.20797]
[1780349314205,36.45,71066.44,12.2,0.74931,0.0002,14.19655]
[1780349321255,36.45,71064.06,12.2,0.74883,0.0002,14.21055]
[1780349324276,36.45,71062.57,12.2,0.74854,0.0002,14.21896]
[1780349325283,36.45,71057.21,12.2,0.74748,0.0002,14.24923]
[1780349326290,36.45,71055.11,12.2,0.74707,0.0002,14.26119]
[1780349330318,36.45,71047.53,12.2,0.74556,0.0002,14.30423]
[1780349332332,36.45,71044.21,12.2,0.7449,0.0002,14.3229]
[1780349336360,36.45,71042.67,12.2,0.7446,0.0002,14.3316]
[1780349341395,36.45,71042.61,12.2,0.74458,0.0002,14.33204]
[1780349350458,36.46,71043.11,12.2,0.74467,0.0002,14.32939]
[1780349355493,36.46,71043.22,12.2,0.74469,0.0002,14.32887]
[1780349357507,36.46,71050.2,12.2,0.74607,0.0002,14.28978]
[1780349360528,36.46,71048.08,12.2,0.74565,0.0002,14.30184]
[1780349366571,36.46,71048.22,12.2,0.74567,0.0002,14.30117]
[1780349372612,36.46,71048.11,12.2,0.74569,0.0002,14.29701]
[1780349378655,36.46,71048.08,12.2,0.74568,0.0002,14.29734]
[1780349384697,36.46,71047.88,12.2,0.74564,0.0002,14.29861]
[1780349390739,36.46,71048.09,12.2,0.74567,0.0002,14.29756]
[1780349395775,36.46,71055.39,12.2,0.74711,0.0002,14.25662]
[1780349396782,36.46,71061.15,12.2,0.74824,0.0002,14.22419]
[1780349397789,36.46,71062.58,12.2,0.74851,0.0002,14.21621]
[1780349399803,36.46,71064.55,12.2,0.74889,0.0002,14.2053]
[1780349400957,36.46,71064.55,12.2,0.74889,0.0002,14.2053]
[1780349400959,36.47,71067.22,12.2,0.74941,0.0002,14.1903]
[1780349404411,36.47,71067.72,12.2,0.7495,0.0002,14.18761]
[1780349404838,36.47,71070.3,12.2,0.74999,0.0002,14.17341]
[1780349405845,36.47,71074.91,12.2,0.75089,0.00019,14.14737]
[1780349408451,36.47,71074.46,12.2,0.75079,0.0002,14.15013]
[1780349408866,36.47,71074.54,12.2,0.7508,0.0002,14.15005]
[1780349411434,36.47,71074.54,12.2,0.7508,0.0002,14.15005]
[1780349411508,36.47,71075.47,12.2,0.75097,0.00019,14.14497]
[1780349411615,36.47,71075.47,12.2,0.75097,0.00019,14.14497]
[1780349411887,36.48,71078.69,12.2,0.75159,0.00019,14.12673]
[1780349418478,36.48,71079.44,12.2,0.75172,0.00019,14.12299]
[1780349418936,36.48,71072.04,12.2,0.75027,0.0002,14.16549]
[1780349420133,36.48,71072.04,12.2,0.75027,0.0002,14.16549]
[1780349420470,36.48,71072.04,12.2,0.75027,0.0002,14.16549]
[1780349420234,36.48,71067.17,12.2,0.74931,0.0002,14.19319]
[1780349420950,36.48,71065.07,12.2,0.7489,0.0002,14.20513]
[1780349424978,36.48,71062.64,12.2,0.74842,0.0002,14.21914]
[1780349431020,36.49,71062.69,12.2,0.74846,0.0002,14.21449]
[1780349436055,36.49,71063.4,12.2,0.74858,0.0002,14.21095]
[1780349444111,36.49,71063.9,12.2,0.74865,0.0002,14.2089]
[1780349453288,36.5,71063.51,12.2,0.74855,0.0002,14.21195]
[1780349460224,36.5,71063.41,12.2,0.74851,0.0002,14.21311]
[1780349465259,36.5,71064.65,12.2,0.74874,0.0002,14.20654]
[1780349470294,36.51,71064.74,12.2,0.74874,0.0002,14.2064]
[1780349472308,36.51,71067.15,12.2,0.74921,0.0002,14.19279]
[1780349473315,36.51,71069.37,12.2,0.74965,0.0002,14.18024]
[1780349479357,36.51,71068.02,12.2,0.74937,0.0002,14.18811]
[1780349485399,36.51,71068.3,12.2,0.74942,0.0002,14.18672]
[1780349490434,36.51,71068.63,12.2,0.74948,0.0002,14.18502]
[1780349502518,36.51,71070.97,12.2,0.74997,0.0002,14.16734]
[1780349507553,36.51,71071.34,12.2,0.75003,0.0002,14.16553]
[1780349510575,36.52,71072.99,12.2,0.75035,0.0002,14.15634]
[1780349511582,36.52,71075.72,12.2,0.75088,0.00019,14.1409]
[1780349520645,36.52,71076.88,12.2,0.75108,0.00019,14.13513]
[1780349529714,36.53,71076.05,12.2,0.75089,0.00019,14.14062]
[1780349534748,36.53,71073.99,12.2,0.75048,0.00019,14.15265]
[1780349539784,36.53,71071.46,12.2,0.74998,0.0002,14.16726]
[1780349546833,36.53,71071.58,12.2,0.74999,0.0002,14.16683]
[1780349551868,36.53,71070.96,12.2,0.74992,0.0002,14.16552]
[1780349556903,36.53,71070.77,12.2,0.74988,0.0002,14.16671]
[1780349561938,36.53,71069.91,12.2,0.74971,0.0002,14.17168]
[1780349566973,36.53,71070.72,12.2,0.74986,0.0002,14.16717]
[1780349572010,36.53,71071.22,12.2,0.74996,0.0002,14.16444]
[1780349574621,36.53,71071.22,12.2,0.74996,0.0002,14.16444]
[1780349575527,36.53,71071.66,12.2,0.75004,0.0002,14.162]
[1780349575628,36.53,71074.74,12.2,0.75064,0.00019,14.14455]
[1780349576038,36.53,71078.18,12.2,0.75131,0.00019,14.12506]
[1780349581073,36.54,71078.04,12.2,0.75127,0.00019,14.12622]
[1780349586108,36.54,71077.99,12.2,0.75125,0.00019,14.12687]
[1780349593157,36.54,71077.02,12.2,0.75104,0.00019,14.13291]
[1780349596437,36.54,71077.52,12.2,0.75113,0.00019,14.13021]
[1780349597636,36.54,71077.52,12.2,0.75113,0.00019,14.13028]
[1780349597702,36.54,71077.52,12.2,0.75113,0.00019,14.13028]
[1780349598016,36.54,71076.58,12.2,0.75095,0.00019,14.13569]
[1780349598192,36.54,71074.31,12.2,0.7505,0.00019,14.14864]
[1780349602219,36.54,71071.91,12.2,0.75003,0.0002,14.16242]
[1780349603688,36.54,71071.91,12.2,0.75003,0.0002,14.16242]
[1780349605241,36.55,71070.02,12.2,0.74966,0.0002,14.17321]
[1780349608262,36.55,71068.21,12.2,0.7493,0.0002,14.18353]
[1780349609320,36.55,71068.21,12.2,0.7493,0.0002,14.18353]
[1780349609349,36.55,71064.5,12.2,0.74857,0.0002,14.20454]
[1780349612804,36.55,71064.58,12.2,0.74864,0.0002,14.19922]
[1780349618332,36.55,71063.86,12.2,0.74849,0.0002,14.20338]
[1780349625381,36.55,71064.14,12.2,0.74853,0.0002,14.20237]
[1780349630420,36.55,71064.18,12.2,0.74852,0.0002,14.20259]
[1780349633441,36.55,71062.3,12.2,0.74814,0.0002,14.21344]
[1780349637468,36.56,71059.71,12.2,0.74763,0.0002,14.22828]
[1780349638476,36.56,71055.2,12.2,0.74674,0.0002,14.25368]
[1780349639483,36.56,71050.26,12.2,0.74577,0.0002,14.28141]
[1780349640490,36.56,71047.43,12.2,0.74521,0.0002,14.29724]
[1780349642504,36.56,71045.35,12.2,0.7448,0.0002,14.30883]
[1780349643511,36.56,71043.07,12.2,0.74435,0.0002,14.32153]
[1780349648546,36.55,71042.87,12.2,0.74432,0.0002,14.32246]
[1780349649554,36.56,71038.64,12.2,0.74348,0.0002,14.34604]
[1780349650561,36.56,71033.35,12.2,0.74243,0.0002,14.3755]
[1780349655596,36.56,71032.12,12.2,0.74218,0.0002,14.38243]
[1780349657610,36.56,71029.37,12.2,0.74164,0.0002,14.39762]
[1780349662645,36.56,71031.28,12.2,0.74202,0.0002,14.38687]
[1780349663652,36.55,71040.27,12.2,0.7438,0.0002,14.33693]
[1780349664659,36.56,71042.16,12.2,0.74418,0.0002,14.32644]
[1780349666673,36.56,71044.0,12.2,0.74454,0.0002,14.31629]
[1780349671708,36.56,71040.07,12.2,0.7438,0.0002,14.33361]
[1780349677751,36.56,71038.92,12.2,0.74357,0.0002,14.34009]
[1780349682786,36.56,71038.24,12.2,0.74344,0.0002,14.34365]
[1780349687821,36.56,71036.34,12.2,0.74307,0.0002,14.35396]
[1780349692860,36.55,71041.24,12.2,0.74405,0.0002,14.32642]
[1780349697895,36.55,71042.59,12.2,0.74432,0.0002,14.31879]
[1780349704945,36.55,71043.01,12.2,0.74441,0.0002,14.31641]
[1780349709980,36.55,71043.34,12.2,0.74447,0.0002,14.31459]
[1780349715015,36.55,71043.04,12.2,0.74441,0.0002,14.31629]
[1780349717029,36.55,71039.8,12.2,0.74377,0.0002,14.33435]
[1780349718036,36.55,71041.69,12.2,0.74415,0.0002,14.32381]
[1780349723071,36.55,71041.09,12.2,0.74403,0.0002,14.32713]
[1780349728343,36.55,71041.09,12.2,0.74403,0.0002,14.32711]
[1780349736162,36.55,71041.08,12.2,0.74408,0.0002,14.32222]
[1780349748250,36.55,71040.28,12.2,0.74392,0.0002,14.32663]
[1780349754292,36.55,71039.34,12.2,0.74374,0.0002,14.33177]
[1780349756307,36.55,71037.02,12.2,0.74328,0.0002,14.34464]
[1780349758321,36.55,71039.16,12.2,0.74371,0.0002,14.33267]
[1780349759328,36.55,71037.13,12.2,0.7433,0.0002,14.34394]
[1780349762349,36.55,71039.12,12.2,0.7437,0.0002,14.33278]
[1780349763356,36.55,71037.09,12.2,0.7433,0.0002,14.34405]
[1780349768391,36.55,71032.8,12.2,0.74245,0.0002,14.36773]
[1780349773426,36.55,71033.84,12.2,0.74267,0.0002,14.3617]
[1780349775440,36.55,71031.78,12.2,0.74226,0.0002,14.37318]
[1780349777608,36.55,71031.79,12.2,0.74226,0.0002,14.37313]
[1780349777634,36.55,71031.79,12.2,0.74226,0.0002,14.37313]
[1780349777788,36.55,71030.02,12.2,0.74191,0.0002,14.38295]
[1780349778325,36.55,71030.02,12.2,0.74191,0.0002,14.38295]
[1780349778642,36.55,71030.02,12.2,0.74191,0.0002,14.38295]
[1780349778667,36.55,71030.02,12.2,0.74191,0.0002,14.38295]
[1780349778695,36.55,71030.02,12.2,0.74191,0.0002,14.38295]
[1780349778720,36.55,71030.02,12.2,0.74191,0.0002,14.38295]
[1780349778889,36.55,71030.02,12.2,0.74191,0.0002,14.38295]
[1780349778744,36.55,71024.12,12.2,0.74074,0.0002,14.41557]
[1780349779419,36.55,71024.12,12.2,0.74074,0.0002,14.41557]
[1780349779470,36.55,71021.9,12.2,0.74029,0.0002,14.42778]
[1780349780477,36.55,71019.84,12.2,0.73989,0.0002,14.43908]
[1780349783498,36.55,71017.81,12.2,0.73949,0.0002,14.45005]
[1780349788533,36.54,71016.33,12.2,0.73921,0.0002,14.4578]
[1780349790547,36.54,71012.82,12.2,0.73851,0.0002,14.4769]
[1780349792561,36.54,71009.25,12.2,0.73785,0.0002,14.49136]
[1780349795152,36.54,71008.31,12.2,0.73767,0.0002,14.49626]
[1780349795582,36.54,71006.11,12.2,0.73723,0.0002,14.50817]
[1780349796589,36.54,71004.25,12.2,0.73687,0.0002,14.51818]
[1780349797595,36.54,71000.5,12.2,0.73612,0.0002,14.53848]
[1780349799610,36.54,70998.3,12.2,0.73568,0.0002,14.55033]
[1780349803832,36.54,70994.1,12.2,0.73484,0.0002,14.57301]
[1780349809703,36.53,70991.59,12.2,0.73434,0.0002,14.58625]
[1780349811717,36.53,70993.89,12.2,0.73481,0.0002,14.57366]
[1780349813864,36.53,70995.96,12.2,0.73523,0.0002,14.56233]
[1780349815746,36.53,70998.89,12.2,0.73583,0.0002,14.54633]
[1780349818767,36.53,71003.07,12.2,0.73667,0.0002,14.52354]
[1780349820781,36.53,71005.27,12.2,0.73711,0.0002,14.51159]
[1780349821796,36.53,71008.26,12.2,0.7377,0.0002,14.49529]
[1780349826830,36.53,71008.79,12.2,0.73781,0.0002,14.49249]
[1780349827830,36.53,71008.79,12.2,0.73781,0.0002,14.49249]
[1780349832936,36.53,71009.26,12.2,0.73791,0.0002,14.48977]
[1780349833879,36.53,71012.46,12.2,0.73855,0.0002,14.47219]
[1780349834887,36.53,71014.48,12.2,0.73895,0.0002,14.4611]
[1780349835894,36.53,71018.22,12.2,0.7397,0.0002,14.44054]
[1780349836117,36.53,71018.22,12.2,0.7397,0.0002,14.44054]
[1780349837231,36.53,71018.15,12.2,0.73969,0.0002,14.44095]
[1780349844958,36.53,71019.53,12.2,0.73996,0.0002,14.43341]
[1780349845965,36.53,71023.45,12.2,0.74074,0.0002,14.41177]
[1780349847979,36.53,71021.46,12.2,0.74035,0.0002,14.42273]
[1780349850408,36.53,71021.74,12.2,0.7404,0.0002,14.42119]
[1780349850481,36.53,71027.51,12.2,0.74155,0.0002,14.3893]
[1780349853017,36.53,71029.92,12.2,0.74208,0.0002,14.37096]
[1780349854024,36.53,71032.31,12.2,0.74256,0.0002,14.35767]
[1780349855031,36.53,71035.2,12.2,0.74313,0.0002,14.34159]
[1780349857045,36.53,71037.71,12.2,0.74363,0.0002,14.32762]
[1780349858052,36.53,71039.54,12.2,0.74399,0.0002,14.31743]
[1780349863087,36.53,71040.9,12.2,0.74426,0.0002,14.31002]
[1780349868122,36.53,71041.78,12.2,0.74442,0.0002,14.30532]
[1780349872149,36.53,71043.81,12.2,0.74482,0.0002,14.29424]
[1780349874163,36.54,71046.19,12.2,0.74528,0.0002,14.28106]
[1780349876178,36.54,71049.76,12.2,0.74598,0.0002,14.26123]
[1780349881214,36.54,71039.63,12.2,0.74397,0.0002,14.31812]
[1780349882221,36.54,71033.56,12.2,0.74277,0.0002,14.35192]
[1780349887605,36.54,71033.24,12.2,0.7427,0.0002,14.35368]
[1780349893904,36.54,71032.15,12.2,0.74249,0.0002,14.3596]
[1780349894305,36.54,71038.41,12.2,0.74373,0.0002,14.32482]
[1780349896319,36.54,71045.09,12.2,0.74505,0.0002,14.28761]
[1780349899340,36.54,71047.13,12.2,0.74545,0.0002,14.27641]
[1780349903368,36.54,71045.16,12.2,0.74505,0.0002,14.28776]
[1780349907002,36.54,71043.93,12.2,0.7448,0.0002,14.29476]
[1780349907396,36.54,71039.3,12.2,0.74388,0.0002,14.32069]
[1780349909410,36.54,71036.45,12.2,0.74331,0.0002,14.33671]
[1780349911424,36.54,71034.8,12.2,0.74303,0.0002,14.34109]
[1780349913438,36.54,71030.29,12.2,0.74213,0.0002,14.36607]
[1780349918473,36.54,71030.38,12.2,0.74215,0.0002,14.36564]
[1780349919616,36.54,71030.38,12.2,0.74215,0.0002,14.36564]
[1780349925522,36.55,71031.84,12.2,0.74243,0.0002,14.35775]
[1780349930558,36.55,71031.89,12.2,0.74244,0.0002,14.35757]
[1780349934586,36.55,71033.78,12.2,0.74282,0.0002,14.34694]
[1780349939024,36.55,71035.53,12.2,0.74316,0.0002,14.33742]
[1780349944656,36.55,71035.66,12.2,0.74317,0.0002,14.33699]
[1780349949692,36.55,71037.04,12.2,0.74344,0.0002,14.32942]
[1780349954727,36.55,71044.74,12.2,0.74497,0.0002,14.28653]
[1780349959762,36.55,71045.14,12.2,0.74504,0.0002,14.28455]
[1780349962783,36.55,71041.45,12.2,0.7443,0.0002,14.30531]
[1780349967818,36.55,71041.14,12.2,0.74424,0.0002,14.30718]
[1780349970839,36.55,71043.29,12.2,0.74466,0.0002,14.29526]
[1780349972853,36.55,71046.25,12.2,0.74529,0.0002,14.27387]
[1780349976881,36.55,71044.41,12.2,0.74492,0.0002,14.28435]
[1780349981916,36.56,71042.79,12.2,0.74459,0.0002,14.29357]
[1780349982668,36.56,71042.79,12.2,0.74459,0.0002,14.29357]
[1780349982923,36.56,71035.72,12.2,0.74319,0.0002,14.33296]
[1780349983930,36.56,71030.83,12.2,0.74222,0.0002,14.36008]
[1780349988964,36.56,71029.84,12.2,0.74203,0.0002,14.36544]
[1780349994000,36.56,71029.35,12.2,0.74193,0.0002,14.36815]
[1780349998095,36.56,71029.42,12.2,0.74195,0.0002,14.36777]
[1780349998146,36.56,71029.41,12.2,0.74195,0.0002,14.36783]
[1780349999040,36.56,71024.6,12.2,0.74099,0.0002,14.39442]
[1780350001055,36.55,71009.8,12.2,0.73803,0.0002,14.47573]
[1780350002063,36.55,70997.3,12.2,0.73552,0.0002,14.54385]
[1780350002586,36.55,70997.3,12.2,0.73552,0.0002,14.54385]
[1780350003070,36.55,70997.41,12.2,0.73555,0.0002,14.54321]
[1780350005084,36.55,70995.35,12.2,0.73514,0.0002,14.55432]
[1780350010119,36.55,70995.32,12.2,0.73514,0.0002,14.55423]
[1780350012104,36.55,70995.37,12.2,0.73515,0.0002,14.55392]
[1780350012133,36.55,71004.29,12.2,0.73695,0.0002,14.50534]
[1780350013140,36.55,71010.39,12.2,0.73817,0.0002,14.47195]
[1780350013344,36.55,71010.39,12.2,0.73817,0.0002,14.47195]
[1780350014155,36.55,71016.08,12.2,0.73931,0.0002,14.44067]
[1780350015464,36.55,71017.25,12.2,0.73955,0.0002,14.43422]
[1780350017417,36.55,71018.09,12.2,0.73971,0.0002,14.42961]
[1780350017798,36.55,71018.09,12.2,0.73971,0.0002,14.42961]
[1780350017882,36.55,71020.36,12.2,0.74017,0.0002,14.41713]
[1780350018184,36.55,71023.16,12.2,0.74073,0.0002,14.40169]
[1780350020197,36.55,71028.33,12.2,0.74175,0.0002,14.37321]
[1780350022211,36.55,71031.29,12.2,0.74234,0.0002,14.3568]
[1780350024225,36.55,71033.1,12.2,0.7427,0.0002,14.34679]
[1780350028253,36.55,71037.13,12.2,0.7435,0.0002,14.32437]
[1780350033288,36.55,71042.11,12.2,0.74453,0.0002,14.2917]
[1780350038323,36.55,71043.55,12.2,0.74481,0.0002,14.28379]
[1780350040817,36.55,71043.51,12.2,0.74481,0.0002,14.28405]
[1780350040929,36.55,71043.51,12.2,0.74481,0.0002,14.28405]
[1780350040960,36.55,71048.49,12.2,0.74579,0.0002,14.25624]
[1780350041351,36.55,71054.56,12.2,0.74698,0.0002,14.22221]
[1780350042442,36.55,71054.56,12.2,0.74698,0.0002,14.22221]
[1780350042456,36.55,71056.97,12.2,0.74745,0.0002,14.20873]
[1780350048400,36.56,71058.26,12.2,0.74769,0.0002,14.20203]
[1780350052890,36.56,71058.48,12.2,0.74772,0.0002,14.20102]
[1780350053435,36.56,71053.33,12.2,0.74671,0.0002,14.23014]
[1780350054443,36.56,71049.31,12.2,0.74591,0.0002,14.25278]
[1780350059822,36.56,71048.76,12.2,0.74579,0.0002,14.2561]
[1780350061490,36.56,71045.14,12.2,0.74508,0.0002,14.27649]
[1780350063505,36.56,71043.19,12.2,0.74469,0.0002,14.28742]
[1780350066717,36.56,71043.14,12.2,0.74468,0.0002,14.28773]
[1780350066998,36.56,71043.14,12.2,0.74468,0.0002,14.28773]
[1780350067071,36.56,71039.83,12.2,0.74402,0.0002,14.30619]
[1780350067533,36.56,71036.16,12.2,0.7433,0.0002,14.3266]
[1780350071561,36.56,71033.59,12.2,0.74279,0.0002,14.34072]
[1780350076596,36.56,71032.48,12.2,0.74259,0.0002,14.3463]
[1780350081631,36.55,71031.57,12.2,0.74243,0.0002,14.35066]
[1780350086666,36.55,71031.72,12.2,0.74249,0.0002,14.3491]
[1780350091701,36.54,71031.99,12.2,0.74262,0.0002,14.34195]
[1780350094722,36.54,71034.04,12.2,0.74304,0.0002,14.33014]
[1780350096394,36.54,71033.7,12.2,0.74298,0.0002,14.33191]
[1780350101771,36.54,71033.18,12.2,0.7429,0.0002,14.334]
[1780350107813,36.53,71032.5,12.2,0.74279,0.0002,14.33696]
[1780350111994,36.53,71032.05,12.2,0.74272,0.0002,14.33906]
[1780350112849,36.53,71043.29,12.2,0.74495,0.0002,14.27624]
[1780350113856,36.53,71047.76,12.2,0.74584,0.0002,14.25123]
[1780350114864,36.53,71052.4,12.2,0.74675,0.0002,14.22524]
[1780350120905,36.53,71052.85,12.2,0.74682,0.0002,14.22317]
[1780350121912,36.53,71050.66,12.2,0.74639,0.0002,14.23555]
[1780350126946,36.53,71049.93,12.2,0.74623,0.0002,14.23996]
[1780350131981,36.53,71050.51,12.2,0.74634,0.0002,14.23698]
[1780350133996,36.53,71052.73,12.2,0.74677,0.0002,14.22463]
[1780350135009,36.54,71055.72,12.2,0.74736,0.0002,14.20789]
[1780350136011,36.54,71057.6,12.2,0.74773,0.0002,14.19739]
[1780350138025,36.54,71059.84,12.2,0.74816,0.0002,14.18485]
[1780350143060,36.54,71061.36,12.2,0.74846,0.0002,14.17632]
[1780350148095,36.54,71059.55,12.2,0.74811,0.0002,14.18645]
[1780350149102,36.54,71056.6,12.2,0.74753,0.0002,14.20305]
[1780350150109,36.54,71046.98,12.2,0.74563,0.0002,14.25701]
[1780350151116,36.54,71040.11,12.2,0.74433,0.0002,14.29048]
[1780350151677,36.54,71040.11,12.2,0.74433,0.0002,14.29048]
[1780350158165,36.53,71036.91,12.2,0.7437,0.0002,14.30816]
[1780350159172,36.53,71034.11,12.2,0.74314,0.0002,14.32372]
[1780350164207,36.53,71033.32,12.2,0.74299,0.0002,14.32787]
[1780350169242,36.53,71033.54,12.2,0.74305,0.0002,14.32639]
[1780350170894,36.53,71033.16,12.2,0.74297,0.0002,14.32845]
[1780350170930,36.53,71033.16,12.2,0.74297,0.0002,14.32845]
[1780350171256,36.53,71021.97,12.2,0.74075,0.0002,14.39039]
[1780350172263,36.53,71011.88,12.2,0.73873,0.0002,14.4459]
[1780350173270,36.53,71008.41,12.2,0.73804,0.0002,14.46483]
[1780350175227,36.53,71006.86,12.2,0.73773,0.0002,14.47319]
[1780350176291,36.53,71004.77,12.2,0.73732,0.0002,14.48438]
[1780350181326,36.52,71000.87,12.2,0.73656,0.0002,14.50499]
[1780350186501,36.52,71000.78,12.2,0.73655,0.0002,14.50516]
[1780350187367,36.52,71008.65,12.2,0.73814,0.0002,14.46197]
[1780350188375,36.52,71010.63,12.2,0.73854,0.0002,14.45103]
[1780350191396,36.52,71011.18,12.2,0.73865,0.0002,14.44795]
[1780350196433,36.52,71012.4,12.2,0.7389,0.0002,14.44122]
[1780350201468,36.52,71014.0,12.2,0.73922,0.0002,14.4325]
[1780350203482,36.52,71011.69,12.2,0.73875,0.0002,14.44523]
[1780350211538,36.52,71010.23,12.2,0.73853,0.0002,14.44782]
[1780350215456,36.52,71009.47,12.2,0.73838,0.0002,14.45179]
[1780350215627,36.52,71009.47,12.2,0.73838,0.0002,14.45179]
[1780350215683,36.52,71009.47,12.2,0.73838,0.0002,14.45179]
[1780350215716,36.51,71001.31,12.2,0.73674,0.0002,14.49637]
[1780350216705,36.51,71001.31,12.2,0.73674,0.0002,14.49637]
[1780350216748,36.51,70995.07,12.2,0.73548,0.0002,14.53039]
[1780350219594,36.51,70992.66,12.2,0.735,0.0002,14.54345]
[1780350222400,36.51,70991.7,12.2,0.73481,0.0002,14.54861]
[1780350222615,36.51,70987.18,12.2,0.73389,0.0002,14.57307]
[1780350224194,36.51,70987.18,12.2,0.73389,0.0002,14.57307]
[1780350224295,36.51,70982.05,12.2,0.73285,0.0002,14.60079]
[1780350225026,36.51,70982.05,12.2,0.73285,0.0002,14.60079]
[1780350226103,36.51,70980.66,12.2,0.73257,0.0002,14.60826]
[1780350226230,36.51,70980.66,12.2,0.73257,0.0002,14.60826]
[1780350226293,36.51,70929.21,12.2,0.72202,0.00021,14.88063]
[1780350226776,36.51,70929.21,12.2,0.72202,0.00021,14.88063]
[1780350226827,36.5,70876.57,12.2,0.71108,0.00021,15.1473]
[1780350227815,36.5,70876.57,12.2,0.71108,0.00021,15.1473]
[1780350227921,36.5,70876.57,12.2,0.71108,0.00021,15.1473]
[1780350227989,36.5,70876.57,12.2,0.71108,0.00021,15.1473]
[1780350228019,36.5,70876.57,12.2,0.71108,0.00021,15.1473]
[1780350228332,36.5,70876.57,12.2,0.71108,0.00021,15.1473]
[1780350228101,36.48,70877.8,12.2,0.71142,0.00021,15.13917]
[1780350228792,36.48,70877.8,12.2,0.71142,0.00021,15.13917]
[1780350229094,36.48,70877.8,12.2,0.71142,0.00021,15.13917]
[1780350229126,36.48,70882.58,12.2,0.71244,0.00021,15.11503]
[1780350230033,36.48,70882.58,12.2,0.71244,0.00021,15.11503]
[1780350230696,36.48,70882.66,12.2,0.71246,0.00021,15.11462]
[1780350230783,36.48,70873.08,12.2,0.71043,0.00021,15.16256]
[1780350231478,36.48,70873.08,12.2,0.71043,0.00021,15.16256]
[1780350231973,36.48,70873.08,12.2,0.71043,0.00021,15.16256]
[1780350232074,36.48,70865.71,12.2,0.70887,0.00021,15.19915]
[1780350232804,36.48,70865.71,12.2,0.70887,0.00021,15.19915]
[1780350232856,36.48,70865.71,12.2,0.70887,0.00021,15.19915]
[1780350233319,36.48,70861.96,12.2,0.7081,0.00021,15.21721]
[1780350234067,36.48,70861.96,12.2,0.7081,0.00021,15.21721]
[1780350234152,36.48,70861.96,12.2,0.7081,0.00021,15.21721]
[1780350234239,36.47,70873.66,12.2,0.71063,0.00021,15.15785]
[1780350234986,36.47,70873.66,12.2,0.71063,0.00021,15.15785]
[1780350235023,36.47,70869.77,12.2,0.7098,0.00021,15.17737]
[1780350235556,36.47,70869.77,12.2,0.7098,0.00021,15.17737]
[1780350235823,36.47,70869.77,12.2,0.7098,0.00021,15.17737]
[1780350235918,36.47,70865.34,12.2,0.70886,0.00021,15.19943]
[1780350238342,36.47,70862.45,12.2,0.70825,0.00021,15.21363]
[1780350240772,36.47,70863.34,12.2,0.70844,0.00021,15.20926]
[1780350241493,36.47,70864.74,12.2,0.70873,0.00021,15.20235]
[1780350243172,36.47,70864.79,12.2,0.70874,0.00021,15.20217]
[1780350243780,36.47,70869.68,12.2,0.70977,0.00021,15.17803]
[1780350245573,36.47,70870.62,12.2,0.70997,0.00021,15.17342]
[1780350246140,36.47,70889.06,12.2,0.71386,0.00021,15.08095]
[1780350246801,36.47,70900.58,12.2,0.71628,0.00021,15.02245]
[1780350247886,36.47,70900.58,12.2,0.71628,0.00021,15.02245]
[1780350247891,36.47,70901.96,12.2,0.71657,0.00021,15.01538]
[1780350248578,36.47,70901.96,12.2,0.71657,0.00021,15.01538]
[1780350248680,36.47,70901.96,12.2,0.71657,0.00021,15.01538]
[1780350248905,36.47,70901.96,12.2,0.71657,0.00021,15.01538]
[1780350249107,36.47,70901.96,12.2,0.71657,0.00021,15.01538]
[1780350249272,36.47,70922.23,12.2,0.7208,0.00021,14.91114]
[1780350249822,36.47,70937.98,12.2,0.72406,0.00021,14.829]
[1780350250615,36.47,70937.98,12.2,0.72406,0.00021,14.829]
[1780350250829,36.47,70951.21,12.2,0.72679,0.00021,14.75929]
[1780350251592,36.47,70951.21,12.2,0.72679,0.00021,14.75929]
[1780350251852,36.47,70960.81,12.2,0.72876,0.0002,14.70831]
[1780350253850,36.47,70953.22,12.2,0.7272,0.00021,14.74872]
[1780350254857,36.47,70949.23,12.2,0.72638,0.00021,14.76983]
[1780350255864,36.47,70944.28,12.2,0.72536,0.00021,14.79593]
[1780350258245,36.47,70942.8,12.2,0.72505,0.00021,14.80367]
[1780350258254,36.47,70939.37,12.2,0.72435,0.00021,14.82163]
[1780350259892,36.47,70934.25,12.2,0.72329,0.00021,14.84842]
[1780350264927,36.47,70935.78,12.2,0.72362,0.00021,14.84024]
[1780350269962,36.47,70935.8,12.2,0.72362,0.00021,14.84]
[1780350271976,36.47,70933.78,12.2,0.72326,0.00021,14.84569]
[1780350272983,36.47,70935.73,12.2,0.72366,0.00021,14.83545]
[1780350276029,36.47,70936.42,12.2,0.7238,0.00021,14.83179]
[1780350276129,36.47,70926.84,12.2,0.72182,0.00021,14.88179]
[1780350276551,36.47,70926.84,12.2,0.72182,0.00021,14.88179]
[1780350277121,36.47,70926.84,12.2,0.72182,0.00021,14.88179]
[1780350277155,36.47,70926.84,12.2,0.72182,0.00021,14.88179]
[1780350277180,36.47,70913.58,12.2,0.71906,0.00021,14.95052]
[1780350278334,36.47,70919.38,12.2,0.72027,0.00021,14.92055]
[1780350279231,36.47,70922.69,12.2,0.72096,0.00021,14.90337]
[1780350280032,36.47,70927.28,12.2,0.72191,0.00021,14.87951]
[1780350281039,36.47,70936.2,12.2,0.72376,0.00021,14.83296]
[1780350283053,36.47,70936.96,12.2,0.72391,0.00021,14.82913]
[1780350288088,36.47,70935.4,12.2,0.72358,0.00021,14.83754]
[1780350293123,36.47,70935.17,12.2,0.72353,0.00021,14.83875]
[1780350295138,36.47,70933.03,12.2,0.72309,0.00021,14.84994]
[1780350300172,36.47,70933.83,12.2,0.72326,0.00021,14.84571]
[1780350301179,36.47,70936.0,12.2,0.7237,0.00021,14.83434]
[1780350306214,36.47,70938.24,12.2,0.72417,0.00021,14.82264]
[1780350311249,36.47,70938.14,12.2,0.72414,0.00021,14.82324]
[1780350316285,36.47,70938.09,12.2,0.72413,0.00021,14.82359]
[1780350318264,36.47,70937.98,12.2,0.72411,0.00021,14.82418]
[1780350323334,36.47,70937.9,12.2,0.72409,0.00021,14.82469]
[1780350328369,36.47,70938.18,12.2,0.72414,0.00021,14.82331]
[1780350333404,36.47,70937.37,12.2,0.72402,0.00021,14.82282]
[1780350336430,36.47,70932.43,12.2,0.72299,0.00021,14.84872]
[1780350336582,36.47,70932.43,12.2,0.72299,0.00021,14.84872]
[1780350337433,36.47,70923.91,12.2,0.72123,0.00021,14.89307]
[1780350338440,36.47,70916.84,12.2,0.71976,0.00021,14.92966]
[1780350340316,36.47,70915.14,12.2,0.7194,0.00021,14.93837]
[1780350345489,36.47,70914.37,12.2,0.71926,0.00021,14.9419]
[1780350346334,36.47,70914.37,12.2,0.71926,0.00021,14.9419]
[1780350351531,36.47,70913.91,12.2,0.71918,0.00021,14.94397]
[1780350352538,36.47,70917.31,12.2,0.71989,0.00021,14.9264]
[1780350356797,36.47,70917.49,12.2,0.71992,0.00021,14.92542]
[1780350358503,36.47,70917.53,12.2,0.71993,0.00021,14.9252]
[1780350359979,36.47,70915.65,12.2,0.71954,0.00021,14.9349]
[1780350360403,36.47,70915.65,12.2,0.71954,0.00021,14.9349]
[1780350360594,36.47,70926.45,12.2,0.72179,0.00021,14.8789]
[1780350361603,36.47,70933.6,12.2,0.72327,0.00021,14.84155]
[1780350362608,36.47,70934.73,12.2,0.72351,0.00021,14.83563]
[1780350367643,36.47,70935.39,12.2,0.72364,0.00021,14.83234]
[1780350370664,36.47,70937.7,12.2,0.72412,0.00021,14.82019]
[1780350373685,36.47,70942.43,12.2,0.7251,0.00021,14.79527]
[1780350374692,36.47,70944.38,12.2,0.7255,0.00021,14.785]
[1780350380734,36.47,70945.5,12.2,0.72573,0.00021,14.77897]
[1780350382748,36.47,70943.62,12.2,0.72535,0.00021,14.78888]
[1780350383755,36.47,70936.9,12.2,0.72396,0.00021,14.8242]
[1780350385972,36.47,70936.72,12.2,0.72392,0.00021,14.82511]
[1780350391073,36.46,70936.2,12.2,0.72382,0.00021,14.82766]
[1780350391145,36.46,70936.2,12.2,0.72382,0.00021,14.82766]
[1780350391148,36.46,70934.34,12.2,0.72349,0.00021,14.83253]
[1780350391783,36.46,70934.34,12.2,0.72349,0.00021,14.83253]
[1780350392543,36.46,70918.65,12.2,0.72023,0.00021,14.91421]
[1780350392705,36.46,70918.65,12.2,0.72023,0.00021,14.91421]
[1780350392818,36.46,70915.08,12.2,0.71949,0.00021,14.9326]
[1780350393825,36.46,70910.38,12.2,0.71851,0.00021,14.95679]
[1780350394832,36.46,70904.62,12.2,0.7173,0.00021,14.98631]
[1780350395838,36.46,70901.2,12.2,0.71659,0.00021,15.00372]
[1780350400874,36.46,70901.7,12.2,0.71671,0.00021,15.00072]
[1780350402088,36.46,70901.7,12.2,0.71671,0.00021,15.00072]
[1780350403362,36.46,70923.56,12.2,0.72128,0.00021,14.88786]
[1780350403623,36.46,70923.56,12.2,0.72128,0.00021,14.88786]
[1780350403895,36.46,70931.67,12.2,0.72297,0.00021,14.84559]
[1780350406262,36.46,70932.92,12.2,0.72322,0.00021,14.83908]
[1780350406747,36.46,70932.91,12.2,0.72322,0.00021,14.83917]
[1780350407521,36.46,70932.91,12.2,0.72322,0.00021,14.83917]
[1780350407261,36.46,70922.25,12.2,0.72101,0.00021,14.89475]
[1780350407726,36.46,70922.25,12.2,0.72101,0.00021,14.89475]
[1780350407923,36.46,70912.28,12.2,0.71893,0.00021,14.94632]
[1780350408929,36.46,70906.82,12.2,0.71779,0.00021,14.97435]
[1780350410474,36.46,70906.82,12.2,0.71779,0.00021,14.97435]
[1780350410529,36.46,70902.07,12.2,0.7168,0.00021,14.99866]
[1780350410945,36.46,70906.58,12.2,0.71774,0.00021,14.97551]
[1780350411951,36.46,70910.99,12.2,0.71867,0.00021,14.95281]
[1780350412959,36.46,70913.32,12.2,0.71915,0.00021,14.94076]
[1780350415475,36.46,70914.57,12.2,0.71942,0.00021,14.93428]
[1780350415509,36.46,70916.94,12.2,0.71991,0.00021,14.92202]
[1780350415925,36.46,70916.94,12.2,0.71991,0.00021,14.92202]
[1780350415979,36.46,70929.14,12.2,0.72245,0.00021,14.85858]
[1780350417185,36.46,70929.14,12.2,0.72245,0.00021,14.85858]
[1780350417224,36.46,70929.14,12.2,0.72245,0.00021,14.85858]
[1780350417321,36.45,70946.52,12.2,0.72605,0.00021,14.76728]
[1780350418201,36.45,70946.52,12.2,0.72605,0.00021,14.76728]
[1780350418207,36.46,70946.01,12.2,0.72594,0.00021,14.76999]
[1780350419000,36.45,70950.03,12.2,0.72677,0.00021,14.74871]
[1780350420769,36.45,70949.71,12.2,0.7267,0.00021,14.75041]
[1780350420834,36.45,70949.71,12.2,0.7267,0.00021,14.75041]
[1780350422023,36.45,70953.68,12.2,0.72752,0.00021,14.72932]
[1780350423941,36.45,70954.57,12.2,0.72771,0.00021,14.72456]
[1780350424217,36.45,70954.57,12.2,0.72771,0.00021,14.72456]
[1780350424265,36.45,70964.0,12.2,0.72964,0.0002,14.67425]
[1780350425044,36.45,70966.68,12.2,0.73019,0.0002,14.65989]
[1780350426529,36.45,70966.68,12.2,0.73019,0.0002,14.65989]
[1780350427058,36.45,70962.28,12.2,0.72929,0.0002,14.68341]
[1780350428065,36.45,70959.69,12.2,0.72876,0.0002,14.69721]
[1780350430417,36.45,70957.33,12.2,0.72828,0.00021,14.70971]
[1780350431026,36.45,70957.33,12.2,0.72828,0.00021,14.70971]
[1780350431085,36.45,70954.34,12.2,0.72767,0.00021,14.72555]
[1780350432094,36.45,70951.66,12.2,0.72712,0.00021,14.73971]
[1780350434109,36.45,70942.81,12.2,0.7253,0.00021,14.78633]
[1780350435115,36.45,70939.38,12.2,0.72459,0.00021,14.80432]
[1780350436466,36.45,70939.38,12.2,0.72459,0.00021,14.80432]
[1780350436518,36.45,70939.38,12.2,0.72459,0.00021,14.80432]
[1780350436567,36.45,70938.56,12.2,0.72443,0.00021,14.80855]
[1780350440150,36.45,70936.42,12.2,0.724,0.00021,14.81948]
[1780350441555,36.45,70936.42,12.2,0.724,0.00021,14.81948]
[1780350441570,36.45,70936.42,12.2,0.724,0.00021,14.81948]
[1780350441609,36.45,70935.89,12.2,0.72389,0.00021,14.82222]
[1780350442564,36.45,70933.1,12.2,0.72331,0.00021,14.8368]
[1780350443160,36.45,70933.1,12.2,0.72331,0.00021,14.8368]
[1780350443171,36.45,70930.98,12.2,0.72288,0.00021,14.84783]
[1780350443819,36.45,70930.98,12.2,0.72288,0.00021,14.84783]
[1780350444455,36.45,70938.56,12.2,0.72445,0.00021,14.80804]
[1780350445185,36.45,70944.02,12.2,0.72558,0.00021,14.77924]
[1780350450220,36.44,70947.78,12.2,0.72636,0.00021,14.75912]
[1780350452243,36.44,70950.64,12.2,0.727,0.00021,14.73897]
[1780350453355,36.44,70950.64,12.2,0.727,0.00021,14.73897]
[1780350453409,36.44,70953.01,12.2,0.72749,0.00021,14.72632]
[1780350454257,36.44,70954.85,12.2,0.72787,0.00021,14.71649]
[1780350459292,36.44,70957.22,12.2,0.72837,0.00021,14.70366]
[1780350460229,36.44,70957.22,12.2,0.72837,0.00021,14.70366]
[1780350460470,36.44,70957.22,12.2,0.72837,0.00021,14.70366]
[1780350465497,36.44,70958.14,12.2,0.72856,0.00021,14.69862]
[1780350465593,36.44,70966.02,12.2,0.73018,0.0002,14.65649]
[1780350466341,36.44,70962.38,12.2,0.72943,0.0002,14.67598]
[1780350467348,36.44,70959.92,12.2,0.72893,0.00021,14.6891]
[1780350470369,36.44,70954.75,12.2,0.72787,0.00021,14.71656]
[1780350471376,36.44,70951.9,12.2,0.72729,0.00021,14.73164]
[1780350474397,36.44,70949.86,12.2,0.72688,0.00021,14.74224]
[1780350475404,36.44,70947.99,12.2,0.72649,0.00021,14.75206]
[1780350476909,36.44,70949.38,12.2,0.72678,0.00021,14.7446]
[1780350477418,36.44,70966.65,12.2,0.73033,0.0002,14.65248]
[1780350477703,36.44,70966.65,12.2,0.73033,0.0002,14.65248]
[1780350478001,36.44,70966.65,12.2,0.73033,0.0002,14.65248]
[1780350478312,36.44,70966.65,12.2,0.73033,0.0002,14.65248]
[1780350478434,36.44,70980.46,12.2,0.73315,0.0002,14.57811]
[1780350478772,36.44,70980.46,12.2,0.73315,0.0002,14.57811]
[1780350478862,36.44,70980.46,12.2,0.73315,0.0002,14.57811]
[1780350479441,36.44,70979.38,12.2,0.73293,0.0002,14.58396]
[1780350481765,36.44,70978.96,12.2,0.73284,0.0002,14.5863]
[1780350482078,36.44,70978.96,12.2,0.73284,0.0002,14.5863]
[1780350482132,36.44,70978.96,12.2,0.73284,0.0002,14.5863]
[1780350482461,36.44,70982.13,12.2,0.73348,0.0002,14.56922]
[1780350483469,36.44,70985.58,12.2,0.73419,0.0002,14.55046]
[1780350483769,36.44,70985.58,12.2,0.73419,0.0002,14.55046]
[1780350488504,36.43,70983.21,12.2,0.73371,0.0002,14.5631]
[1780350492532,36.43,70986.1,12.2,0.73431,0.0002,14.5472]
[1780350493539,36.43,70987.96,12.2,0.73469,0.0002,14.53706]
[1780350495554,36.43,70989.89,12.2,0.73508,0.0002,14.52646]
[1780350496244,36.43,70989.89,12.2,0.73508,0.0002,14.52646]
[1780350496561,36.43,70992.59,12.2,0.73563,0.0002,14.51171]
[1780350499583,36.43,70994.42,12.2,0.73601,0.0002,14.50152]
[1780350500590,36.43,70996.63,12.2,0.73646,0.0002,14.48936]
[1780350501596,36.43,70999.41,12.2,0.73702,0.0002,14.47405]
[1780350503300,36.43,71000.95,12.2,0.73733,0.0002,14.46553]
[1780350503611,36.43,71006.49,12.2,0.73845,0.0002,14.43504]
[1780350504618,36.43,71008.29,12.2,0.73882,0.0002,14.42509]
[1780350508646,36.43,71010.32,12.2,0.73923,0.0002,14.41374]
[1780350513684,36.43,71009.13,12.2,0.73905,0.0002,14.41527]
[1780350515698,36.43,71002.22,12.2,0.73766,0.0002,14.45321]
[1780350516705,36.43,70997.05,12.2,0.73661,0.0002,14.48152]
[1780350518718,36.42,70995.4,12.2,0.73628,0.0002,14.4904]
[1780350519728,36.42,70990.04,12.2,0.7352,0.0002,14.51955]
[1780350520738,36.42,70991.89,12.2,0.73558,0.0002,14.50943]
[1780350521745,36.42,71004.42,12.2,0.73811,0.0002,14.44071]
[1780350524228,36.42,71001.48,12.2,0.73753,0.0002,14.45662]
[1780350524766,36.42,71003.92,12.2,0.73802,0.0002,14.44323]
[1780350525773,36.42,71009.07,12.2,0.73906,0.0002,14.41482]
[1780350529620,36.42,71010.27,12.2,0.73931,0.0002,14.40813]
[1780350529801,36.42,70992.87,12.2,0.7358,0.0002,14.50356]
[1780350530808,36.42,70997.84,12.2,0.7368,0.0002,14.47638]
[1780350531815,36.42,70993.54,12.2,0.73594,0.0002,14.49977]
[1780350533147,36.42,70993.54,12.2,0.73594,0.0002,14.49977]
[1780350533221,36.42,70987.57,12.2,0.73473,0.0002,14.53221]
[1780350534908,36.42,70990.05,12.2,0.73524,0.0002,14.51862]
[1780350535879,36.42,70999.58,12.2,0.73717,0.0002,14.46625]
[1780350537893,36.41,71001.69,12.2,0.73761,0.0002,14.45436]
[1780350540348,36.41,71003.29,12.2,0.73794,0.0002,14.44528]
[1780350545949,36.41,71004.41,12.2,0.7382,0.0002,14.43832]
[1780350547963,36.41,71001.77,12.2,0.73768,0.0002,14.45257]
[1780350550984,36.4,70998.11,12.2,0.73695,0.0002,14.47222]
[1780350552999,36.4,70995.67,12.2,0.73647,0.0002,14.48525]
[1780350558036,36.39,70994.87,12.2,0.73634,0.0002,14.48873]
[1780350559043,36.39,70998.3,12.2,0.73704,0.0002,14.46976]
[1780350560050,36.39,71000.88,12.2,0.73757,0.0002,14.45544]
[1780350563071,36.39,71006.33,12.2,0.73868,0.0002,14.42501]
[1780350568106,36.39,71008.01,12.2,0.73904,0.0002,14.41519]
[1780350569845,36.39,71007.95,12.2,0.73903,0.0002,14.4154]
[1780350570121,36.38,71018.32,12.2,0.74112,0.0002,14.35789]
[1780350570801,36.38,71018.32,12.2,0.74112,0.0002,14.35789]
[1780350570851,36.38,71018.32,12.2,0.74112,0.0002,14.35789]
[1780350570967,36.38,71018.32,12.2,0.74112,0.0002,14.35789]
[1780350571127,36.38,71026.37,12.2,0.74278,0.0002,14.30812]
[1780350572908,36.38,71027.35,12.2,0.74298,0.0002,14.30264]
[1780350573141,36.38,71025.73,12.2,0.74266,0.0002,14.31168]
[1780350573971,36.38,71025.73,12.2,0.74266,0.0002,14.31168]
[1780350574149,36.38,71016.75,12.2,0.74086,0.0002,14.36167]
[1780350575156,36.38,71014.29,12.2,0.74036,0.0002,14.37529]
[1780350576163,36.38,71011.43,12.2,0.73979,0.0002,14.3911]
[1780350579184,36.38,71008.76,12.2,0.73926,0.0002,14.40572]
[1780350584219,36.38,71007.4,12.2,0.73899,0.0002,14.41304]
[1780350586233,36.38,71005.34,12.2,0.73858,0.0002,14.4243]
[1780350589254,36.38,71003.43,12.2,0.7382,0.0002,14.43464]
[1780350590423,36.38,71001.7,12.2,0.73785,0.0002,14.44411]
[1780350591268,36.38,71005.43,12.2,0.73861,0.0002,14.4235]
[1780350592665,36.38,71009.23,12.2,0.73937,0.0002,14.40248]
[1780350593282,36.38,71013.15,12.2,0.74016,0.0002,14.38077]
[1780350594288,36.38,71017.25,12.2,0.74099,0.0002,14.35803]
[1780350596810,36.38,71016.96,12.2,0.74093,0.0002,14.35968]
[1780350597310,36.38,71021.13,12.2,0.74176,0.0002,14.33653]
[1780350598598,36.38,71021.13,12.2,0.74176,0.0002,14.33653]
[1780350601169,36.38,71018.51,12.2,0.74124,0.0002,14.35104]
[1780350601338,36.38,71020.45,12.2,0.74163,0.0002,14.34023]
[1780350602346,36.38,71022.68,12.2,0.74208,0.0002,14.3278]
[1780350606373,36.38,71024.55,12.2,0.74246,0.0002,14.31721]
[1780350611409,36.38,71024.57,12.2,0.74247,0.0002,14.31677]
[1780350616444,36.37,71023.47,12.2,0.74226,0.0002,14.3226]
[1780350621479,36.37,71023.1,12.2,0.7422,0.0002,14.32443]
[1780350625507,36.37,71016.26,12.2,0.74083,0.0002,14.36225]
[1780350626514,36.37,71014.33,12.2,0.74045,0.0002,14.37286]
[1780350627577,36.37,71014.33,12.2,0.74045,0.0002,14.37286]
[1780350634570,36.37,71012.83,12.2,0.74022,0.0002,14.37568]
[1780350637591,36.37,71014.85,12.2,0.74062,0.0002,14.36443]
[1780350638598,36.37,71017.51,12.2,0.74116,0.0002,14.34964]
[1780350640997,36.37,71019.01,12.2,0.74146,0.0002,14.34129]
[1780350646005,36.37,71018.44,12.2,0.74135,0.0002,14.34444]
[1780350646657,36.37,71020.88,12.2,0.74184,0.0002,14.33084]
[1780350647723,36.37,71020.88,12.2,0.74184,0.0002,14.33084]
[1780350647778,36.37,71020.88,12.2,0.74184,0.0002,14.33084]
[1780350647815,36.37,71023.05,12.2,0.74227,0.0002,14.31874]
[1780350650685,36.37,71024.9,12.2,0.74264,0.0002,14.30836]
[1780350653645,36.36,71025.14,12.2,0.7427,0.0002,14.30693]
[1780350658743,36.36,71027.26,12.2,0.74314,0.0002,14.29446]
[1780350663781,36.36,71029.83,12.2,0.74368,0.0002,14.27946]
[1780350664742,36.36,71029.83,12.2,0.74368,0.0002,14.27946]
[1780350665350,36.36,71029.72,12.2,0.74366,0.0002,14.27996]
[1780350665793,36.36,71035.04,12.2,0.74472,0.0002,14.25003]
[1780350666800,36.36,71036.88,12.2,0.74509,0.0002,14.23962]
[1780350671099,36.35,71037.99,12.2,0.74532,0.0002,14.23311]
[1780350676870,36.35,71037.94,12.2,0.74533,0.0002,14.23303]
[1780350677122,36.35,71037.94,12.2,0.74533,0.0002,14.23303]
[1780350682921,36.35,71038.96,12.2,0.74554,0.0002,14.22691]
[1780350687956,36.35,71038.78,12.2,0.74552,0.0002,14.22761]
[1780350693998,36.34,71039.33,12.2,0.74569,0.0002,14.21921]
[1780350699034,36.34,71037.98,12.2,0.74543,0.0002,14.22646]
[1780350701906,36.34,71037.98,12.2,0.74543,0.0002,14.22646]
[1780350703069,36.34,71032.69,12.2,0.74439,0.0002,14.2559]
[1780350704793,36.34,71028.9,12.2,0.74363,0.0002,14.2772]
[1780350705082,36.34,71024.31,12.2,0.74271,0.0002,14.30289]
[1780350706089,36.34,71022.39,12.2,0.74232,0.0002,14.31361]
[1780350709110,36.34,71019.76,12.2,0.7418,0.0002,14.32823]
[1780350712560,36.34,71019.49,12.2,0.74174,0.0002,14.3297]
[1780350717166,36.34,71021.33,12.2,0.74212,0.0002,14.31921]
[1780350722201,36.34,71022.06,12.2,0.74227,0.0002,14.31505]
[1780350727236,36.34,71022.88,12.2,0.74244,0.0002,14.31042]
[1780350732610,36.34,71023.38,12.2,0.74254,0.0002,14.3076]
[1780350738043,36.34,71024.18,12.2,0.7427,0.0002,14.30313]
[1780350740327,36.34,71026.05,12.2,0.74307,0.0002,14.2927]
[1780350741498,36.34,71026.05,12.2,0.74307,0.0002,14.2927]
[1780350742341,36.34,71030.13,12.2,0.74389,0.0002,14.26981]
[1780350743302,36.34,71030.13,12.2,0.74389,0.0002,14.26981]
[1780350748384,36.34,71029.21,12.2,0.74372,0.0002,14.27473]
[1780350752412,36.34,71032.34,12.2,0.7444,0.0002,14.25207]
[1780350753975,36.34,71033.45,12.2,0.74462,0.0002,14.24582]
[1780350754593,36.34,71033.45,12.2,0.74462,0.0002,14.24582]
[1780350755433,36.33,71036.77,12.2,0.74528,0.0002,14.22706]
[1780350760468,36.33,71038.76,12.2,0.74569,0.0002,14.2155]
[1780350762968,36.33,71038.76,12.2,0.74569,0.0002,14.2155]
[1780350762482,36.33,71033.24,12.2,0.7446,0.0002,14.24643]
[1780350767557,36.33,71034.02,12.2,0.74476,0.0002,14.2417]
[1780350771556,36.33,71033.16,12.2,0.7446,0.0002,14.24617]
[1780350772338,36.33,71032.57,12.2,0.74449,0.0002,14.24938]
[1780350772551,36.33,71032.97,12.2,0.74457,0.0002,14.24704]
[1780350773559,36.33,71031.25,12.2,0.74423,0.0002,14.2566]
[1780350774313,36.33,71031.25,12.2,0.74423,0.0002,14.2566]
[1780350778321,36.32,71030.03,12.2,0.744,0.0002,14.263]
[1780350783838,36.32,71028.91,12.2,0.7438,0.0002,14.2687]
[1780350784636,36.32,71009.25,12.2,0.73986,0.0002,14.37804]
[1780350785622,36.32,71009.25,12.2,0.73986,0.0002,14.37804]
[1780350785643,36.32,71006.28,12.2,0.73927,0.0002,14.39433]
[1780350788664,36.31,71000.13,12.2,0.73804,0.0002,14.42777]
[1780350790678,36.31,70998.23,12.2,0.73767,0.0002,14.43783]
[1780350792412,36.31,70996.59,12.2,0.73735,0.0002,14.44671]
[1780350796720,36.31,70994.67,12.2,0.73698,0.0002,14.45654]
[1780350797727,36.31,70992.84,12.2,0.73661,0.0002,14.46651]
[1780350798508,36.31,70992.84,12.2,0.73661,0.0002,14.46651]
[1780350799741,36.3,70996.98,12.2,0.73746,0.0002,14.44357]
[1780350804776,36.3,70998.05,12.2,0.7377,0.0002,14.43706]
[1780350808804,36.3,71000.3,12.2,0.73817,0.0002,14.42415]
[1780350811825,36.29,70996.97,12.2,0.73756,0.0002,14.43728]
[1780350812832,36.29,70994.92,12.2,0.73715,0.0002,14.44843]
[1780350814758,36.29,70994.5,12.2,0.73706,0.0002,14.45068]
[1780350815853,36.29,70990.76,12.2,0.73631,0.0002,14.47109]
[1780350817345,36.29,70990.53,12.2,0.73627,0.0002,14.47226]
[1780350822902,36.29,70990.32,12.2,0.73624,0.0002,14.47286]
[1780350827937,36.29,70989.15,12.2,0.73602,0.0002,14.4788]
[1780350832972,36.28,70991.22,12.2,0.73646,0.0002,14.46694]
[1780350833243,36.28,70991.22,12.2,0.73646,0.0002,14.46694]
[1780350839014,36.28,70990.05,12.2,0.73624,0.0002,14.47284]
[1780350839260,36.28,70990.05,12.2,0.73624,0.0002,14.47284]
[1780350839943,36.28,70990.05,12.2,0.73624,0.0002,14.47284]
[1780350840024,36.28,70979.43,12.2,0.73408,0.0002,14.53084]
[1780350841030,36.28,70972.35,12.2,0.73263,0.0002,14.56924]
[1780350842037,36.28,70970.93,12.2,0.73235,0.0002,14.57686]
[1780350845057,36.27,70969.43,12.2,0.73205,0.00021,14.58461]
[1780350850095,36.27,70968.83,12.2,0.73194,0.00021,14.58754]
[1780350851342,36.27,70966.76,12.2,0.73152,0.00021,14.59861]
[1780350852110,36.27,70961.56,12.2,0.73045,0.00021,14.62668]
[1780350853117,36.27,70956.36,12.2,0.72939,0.00021,14.65457]
[1780350854124,36.27,70954.03,12.2,0.72891,0.00021,14.66696]
[1780350859159,36.27,70953.9,12.2,0.72891,0.00021,14.66694]
[1780350864194,36.26,70960.75,12.2,0.73035,0.00021,14.6294]
[1780350866208,36.26,70962.74,12.2,0.73077,0.00021,14.61834]
[1780350871244,36.26,70961.96,12.2,0.73067,0.00021,14.61733]
[1780350876313,36.25,70960.74,12.2,0.73043,0.00021,14.6235]
[1780350879334,36.25,70954.51,12.2,0.72916,0.00021,14.65667]
[1780350880341,36.25,70951.94,12.2,0.72863,0.00021,14.67033]
[1780350885376,36.25,70955.04,12.2,0.7293,0.00021,14.65314]
[1780350886383,36.25,70961.08,12.2,0.73054,0.00021,14.62057]
[1780350889125,36.25,70963.51,12.2,0.73104,0.00021,14.60743]
[1780350894438,36.24,70964.57,12.2,0.73127,0.00021,14.6015]
[1780350901539,36.24,70965.48,12.2,0.73146,0.00021,14.59634]
[1780350901569,36.24,70965.48,12.2,0.73146,0.00021,14.59634]
[1780350901640,36.24,70959.28,12.2,0.73019,0.00021,14.62966]
[1780350902498,36.24,70949.14,12.2,0.7281,0.00021,14.68409]
[1780350903503,36.24,70948.32,12.2,0.72793,0.00021,14.6884]
[1780350907532,36.24,70946.41,12.2,0.72755,0.00021,14.69837]
[1780350908539,36.24,70944.53,12.2,0.72716,0.00021,14.70837]
[1780350912567,36.24,70942.66,12.2,0.72678,0.00021,14.71812]
[1780350919615,36.23,70942.04,12.2,0.72667,0.00021,14.72086]
[1780350920623,36.23,70939.05,12.2,0.72605,0.00021,14.73671]
[1780350922637,36.23,70935.73,12.2,0.72537,0.00021,14.75419]
[1780350924046,36.23,70935.73,12.2,0.72537,0.00021,14.75419]
[1780350924105,36.23,70935.73,12.2,0.72537,0.00021,14.75419]
[1780350924109,36.23,70933.3,12.2,0.72487,0.00021,14.76698]
[1780350924230,36.23,70933.3,12.2,0.72487,0.00021,14.76698]
[1780350924259,36.23,70933.3,12.2,0.72487,0.00021,14.76698]
[1780350924433,36.23,70933.3,12.2,0.72487,0.00021,14.76698]
[1780350924645,36.23,70933.3,12.2,0.72487,0.00021,14.76698]
[1780350924651,36.23,70928.85,12.2,0.72394,0.00021,14.79041]
[1780350925942,36.23,70924.95,12.2,0.72313,0.00021,14.81084]
[1780350926471,36.23,70924.95,12.2,0.72313,0.00021,14.81084]
[1780350926623,36.23,70924.95,12.2,0.72313,0.00021,14.81084]
[1780350930693,36.22,70921.95,12.2,0.72254,0.00021,14.82587]
[1780350935728,36.22,70922.19,12.2,0.72266,0.00021,14.819]
[1780350940763,36.21,70921.97,12.2,0.72264,0.00021,14.81941]
[1780350943698,36.21,70921.57,12.2,0.72257,0.00021,14.82121]
[1780350943784,36.21,70926.78,12.2,0.72367,0.00021,14.79362]
[1780350945094,36.21,70926.78,12.2,0.72367,0.00021,14.79362]
[1780350945182,36.21,70934.72,12.2,0.72533,0.00021,14.75148]
[1780350945588,36.21,70934.72,12.2,0.72533,0.00021,14.75148]
[1780350945798,36.21,70939.44,12.2,0.72631,0.00021,14.72631]
[1780350946805,36.21,70942.49,12.2,0.72695,0.00021,14.70992]
[1780350948819,36.21,70938.88,12.2,0.72621,0.00021,14.72894]
[1780350951520,36.2,70938.97,12.2,0.72624,0.00021,14.72828]
[1780350959205,36.2,70939.33,12.2,0.72632,0.00021,14.72615]
[1780350964931,36.2,70938.57,12.2,0.72618,0.00021,14.72967]
[1780350971980,36.2,70936.67,12.2,0.7258,0.00021,14.7394]
[1780350977015,36.19,70936.44,12.2,0.72576,0.00021,14.74029]
[1780350982050,36.19,70935.67,12.2,0.72561,0.00021,14.74408]
[1780350987085,36.19,70934.92,12.2,0.72547,0.00021,14.74776]
[1780350992120,36.19,70935.19,12.2,0.72559,0.00021,14.74114]
[1780350997155,36.19,70935.05,12.2,0.72557,0.00021,14.74157]
[1780350999302,36.18,70934.85,12.2,0.72553,0.00021,14.7425]
[1780350999474,36.18,70934.85,12.2,0.72553,0.00021,14.7425]
[1780351000176,36.18,70931.67,12.2,0.72487,0.00021,14.75931]
[1780351001183,36.18,70929.57,12.2,0.72444,0.00021,14.77035]
[1780351004203,36.18,70927.49,12.2,0.72401,0.00021,14.78106]
[1780351005211,36.18,70924.83,12.2,0.72346,0.00021,14.79501]
[1780351006218,36.18,70922.48,12.2,0.72297,0.00021,14.8073]
[1780351011253,36.17,70918.73,12.2,0.72221,0.00021,14.82638]
[1780351012260,36.17,70915.79,12.2,0.7216,0.00021,14.84168]
[1780351014274,36.17,70910.25,12.2,0.72045,0.00021,14.87036]
[1780351015281,36.17,70904.46,12.2,0.71923,0.00021,14.9005]
[1780351017295,36.17,70903.75,12.2,0.71909,0.00021,14.90404]
[1780351022330,36.17,70901.7,12.2,0.71867,0.00021,14.91419]
[1780351026358,36.16,70898.99,12.2,0.71812,0.00021,14.92781]
[1780351031393,36.16,70898.61,12.2,0.71806,0.00021,14.92917]
[1780351036428,36.15,70897.46,12.2,0.71785,0.00021,14.93437]
[1780351041463,36.15,70896.88,12.2,0.71775,0.00021,14.93674]
[1780351043155,36.15,70896.88,12.2,0.71775,0.00021,14.93674]
[1780351043271,36.15,70896.88,12.2,0.71775,0.00021,14.93674]
[1780351043284,36.15,70896.82,12.2,0.71774,0.00021,14.93692]
[1780351043477,36.15,70894.63,12.2,0.71729,0.00021,14.94812]
[1780351045491,36.14,70892.18,12.2,0.71678,0.00021,14.96048]
[1780351050527,36.14,70893.59,12.2,0.71711,0.00021,14.95246]
[1780351054496,36.14,70893.54,12.2,0.71715,0.00021,14.94775]
[1780351054554,36.13,70892.37,12.2,0.71692,0.00021,14.95337]
[1780351057010,36.13,70891.6,12.2,0.71676,0.00021,14.9572]
[1780351062994,36.13,70892.69,12.2,0.71702,0.00021,14.95086]
[1780351065789,36.12,70892.94,12.2,0.71709,0.00021,14.94902]
[1780351066642,36.12,70898.57,12.2,0.71829,0.00021,14.91959]
[1780351070671,36.12,70904.87,12.2,0.71964,0.00021,14.88641]
[1780351073290,36.12,70906.6,12.2,0.72001,0.00021,14.87731]
[1780351073307,36.12,70906.35,12.2,0.71996,0.00021,14.87855]
[1780351074259,36.12,70906.35,12.2,0.71996,0.00021,14.87855]
[1780351074330,36.12,70908.28,12.2,0.72037,0.00021,14.8684]
[1780351074697,36.12,70913.44,12.2,0.72146,0.00021,14.84131]
[1780351075705,36.12,70916.5,12.2,0.7221,0.00021,14.8252]
[1780351080740,36.12,70916.86,12.2,0.72218,0.00021,14.82326]
[1780351081913,36.12,70916.86,12.2,0.72218,0.00021,14.82326]
[1780351082198,36.12,70915.02,12.2,0.72179,0.00021,14.83294]
[1780351082755,36.12,70912.56,12.2,0.72127,0.00021,14.84584]
[1780351084769,36.12,70914.46,12.2,0.72168,0.00021,14.83581]
[1780351085800,36.12,70914.46,12.2,0.72168,0.00021,14.83581]
[1780351090249,36.11,70916.9,12.2,0.7222,0.00021,14.82257]
[1780351095846,36.11,70916.56,12.2,0.72215,0.00021,14.82392]
[1780351097774,36.11,70917.54,12.2,0.72236,0.00021,14.81869]
[1780351097792,36.11,70917.54,12.2,0.72236,0.00021,14.81869]
[1780351097867,36.11,70934.56,12.2,0.72593,0.00021,14.72834]
[1780351098874,36.11,70937.6,12.2,0.72656,0.00021,14.71207]
[1780351103991,36.11,70939.14,12.2,0.72689,0.00021,14.70374]
[1780351104916,36.11,70941.21,12.2,0.72732,0.00021,14.69262]
[1780351108943,36.11,70943.55,12.2,0.72781,0.00021,14.68005]
[1780351110313,36.11,70943.55,12.2,0.72781,0.00021,14.68005]
[1780351109951,36.11,70945.41,12.2,0.72819,0.00021,14.67007]
[1780351110520,36.11,70945.41,12.2,0.72819,0.00021,14.67007]
[1780351110632,36.11,70945.41,12.2,0.72819,0.00021,14.67007]
[1780351110958,36.11,70951.09,12.2,0.72937,0.00021,14.63944]
[1780351111965,36.11,70953.24,12.2,0.72987,0.00021,14.62294]
[1780351114986,36.11,70955.1,12.2,0.73025,0.00021,14.61287]
[1780351118346,36.11,70955.96,12.2,0.73043,0.00021,14.60823]
[1780351118007,36.11,70959.71,12.2,0.73121,0.00021,14.58785]
[1780351119014,36.11,70968.62,12.2,0.73305,0.00021,14.53935]
[1780351120021,36.11,70973.36,12.2,0.73402,0.00021,14.51345]
[1780351120400,36.11,70973.36,12.2,0.73402,0.00021,14.51345]
[1780351121028,36.11,70975.37,12.2,0.73443,0.00021,14.50248]
[1780351121883,36.11,70975.37,12.2,0.73443,0.00021,14.50248]
[1780351122035,36.11,70979.8,12.2,0.73534,0.0002,14.47822]
[1780351123042,36.11,70982.98,12.2,0.73599,0.0002,14.46072]
[1780351124049,36.11,70985.34,12.2,0.73647,0.0002,14.44774]
[1780351129084,36.11,70984.77,12.2,0.73635,0.0002,14.45106]
[1780351130312,36.11,70986.56,12.2,0.73671,0.0002,14.44121]
[1780351131333,36.11,70986.56,12.2,0.73671,0.0002,14.44121]
[1780351131371,36.11,70989.48,12.2,0.73731,0.0002,14.42511]
[1780351133112,36.11,70991.6,12.2,0.73774,0.0002,14.41351]
[1780351134852,36.11,70992.31,12.2,0.73788,0.0002,14.40965]
[1780351136133,36.11,70997.17,12.2,0.73886,0.0002,14.3828]
[1780351137140,36.11,70998.92,12.2,0.73922,0.0002,14.37314]
[1780351138147,36.11,71000.6,12.2,0.73956,0.0002,14.36387]
[1780351140161,36.11,71004.68,12.2,0.74038,0.0002,14.3413]
[1780351141006,36.11,71004.68,12.2,0.74038,0.0002,14.3413]
[1780351141169,36.11,71004.68,12.2,0.74038,0.0002,14.3413]
[1780351141252,36.11,70997.05,12.2,0.73882,0.0002,14.38391]
[1780351142239,36.11,70997.05,12.2,0.73882,0.0002,14.38391]
[1780351142271,36.11,70991.62,12.2,0.73772,0.0002,14.41407]
[1780351143182,36.11,70986.63,12.2,0.7367,0.0002,14.44174]
[1780351148217,36.11,70985.23,12.2,0.73641,0.0002,14.4495]
[1780351149224,36.11,70983.39,12.2,0.73603,0.0002,14.45961]
[1780351154259,36.11,70983.0,12.2,0.73596,0.0002,14.46153]
[1780351156957,36.11,70983.13,12.2,0.73599,0.0002,14.46071]
[1780351156983,36.11,70983.13,12.2,0.73599,0.0002,14.46071]
[1780351157280,36.11,70981.09,12.2,0.73558,0.0002,14.47189]
[1780351157832,36.11,70981.09,12.2,0.73558,0.0002,14.47189]
[1780351158287,36.11,70979.05,12.2,0.73516,0.00021,14.48304]
[1780351161308,36.11,70973.3,12.2,0.73399,0.00021,14.51435]
[1780351161542,36.11,70973.3,12.2,0.73399,0.00021,14.51435]
[1780351165323,36.11,70971.27,12.2,0.73358,0.00021,14.5251]
[1780351166391,36.11,70970.78,12.2,0.73349,0.00021,14.52766]
[1780351166345,36.11,70961.88,12.2,0.73166,0.00021,14.57605]
[1780351167352,36.1,70958.47,12.2,0.73096,0.00021,14.59447]
[1780351172386,36.1,70956.33,12.2,0.73058,0.00021,14.60061]
[1780351175408,36.1,70954.0,12.2,0.73011,0.00021,14.61294]
[1780351179893,36.1,70953.73,12.2,0.73006,0.00021,14.61428]
[1780351179944,36.1,70953.73,12.2,0.73006,0.00021,14.61428]
[1780351179994,36.1,70953.73,12.2,0.73007,0.00021,14.61408]
[1780351183463,36.1,70951.68,12.2,0.72965,0.00021,14.62496]
[1780351188540,36.09,70951.52,12.2,0.72963,0.00021,14.62552]
[1780351190513,36.09,70953.47,12.2,0.73004,0.00021,14.61474]
[1780351197942,36.09,70953.48,12.2,0.73005,0.00021,14.61448]
[1780351201392,36.09,70954.97,12.2,0.73038,0.00021,14.60595]
[1780351201460,36.09,70950.94,12.2,0.72954,0.00021,14.62769]
[1780351201707,36.09,70953.26,12.2,0.73003,0.00021,14.61507]
[1780351202686,36.09,70953.26,12.2,0.73003,0.00021,14.61507]
[1780351204430,36.09,70944.81,12.2,0.72828,0.00021,14.66052]
[1780351205272,36.08,70941.58,12.2,0.72761,0.00021,14.67777]
[1780351205888,36.08,70941.58,12.2,0.72761,0.00021,14.67777]
[1780351205968,36.08,70941.58,12.2,0.72761,0.00021,14.67777]
[1780351206085,36.08,70941.58,12.2,0.72761,0.00021,14.67777]
[1780351206161,36.08,70939.44,12.2,0.72717,0.00021,14.68919]
[1780351207381,36.08,70933.93,12.2,0.72602,0.00021,14.71865]
[1780351208084,36.08,70933.93,12.2,0.72602,0.00021,14.71865]
[1780351208119,36.08,70933.93,12.2,0.72602,0.00021,14.71865]
[1780351208829,36.08,70933.1,12.2,0.72584,0.00021,14.72305]
[1780351208931,36.08,70939.24,12.2,0.72713,0.00021,14.69019]
[1780351210130,36.08,70939.24,12.2,0.72713,0.00021,14.69019]
[1780351210143,36.08,70942.89,12.2,0.72789,0.00021,14.6706]
[1780351210669,36.08,70947.85,12.2,0.72892,0.00021,14.64394]
[1780351211676,36.08,70950.0,12.2,0.72936,0.00021,14.63239]
[1780351216082,36.08,70950.92,12.2,0.72955,0.00021,14.62749]
[1780351216150,36.08,70948.4,12.2,0.72903,0.00021,14.64109]
[1780351216809,36.08,70948.4,12.2,0.72903,0.00021,14.64109]
[1780351216824,36.08,70940.81,12.2,0.72745,0.00021,14.68189]
[1780351217723,36.08,70937.68,12.2,0.7268,0.00021,14.69861]
[1780351220913,36.08,70938.56,12.2,0.72699,0.00021,14.69376]
[1780351221097,36.08,70938.56,12.2,0.72699,0.00021,14.69376]
[1780351221755,36.08,70915.54,12.2,0.72217,0.00021,14.81598]
[1780351222762,36.08,70914.05,12.2,0.72186,0.00021,14.8237]
[1780351223769,36.08,70911.66,12.2,0.72136,0.00021,14.83614]
[1780351225621,36.08,70910.04,12.2,0.72102,0.00021,14.84451]
[1780351225788,36.08,70910.04,12.2,0.72102,0.00021,14.84451]
[1780351225789,36.08,70904.23,12.2,0.7198,0.00021,14.87485]
[1780351226796,36.08,70901.56,12.2,0.71924,0.00021,14.88874]
[1780351232376,36.08,70900.7,12.2,0.71907,0.00021,14.89294]
[1780351232436,36.08,70894.99,12.2,0.71791,0.00021,14.91779]
[1780351232825,36.08,70894.99,12.2,0.71791,0.00021,14.91779]
[1780351232869,36.08,70894.99,12.2,0.71791,0.00021,14.91779]
[1780351233221,36.08,70894.99,12.2,0.71791,0.00021,14.91779]
[1780351233493,36.08,70883.1,12.2,0.71538,0.00021,14.97917]
[1780351234416,36.08,70879.73,12.2,0.71466,0.00021,14.99644]
[1780351235093,36.08,70879.73,12.2,0.71466,0.00021,14.99644]
[1780351235162,36.08,70886.52,12.2,0.71611,0.00021,14.96153]
[1780351235885,36.08,70893.94,12.2,0.71769,0.00021,14.92312]
[1780351237996,36.08,70894.96,12.2,0.7179,0.00021,14.91781]
[1780351238096,36.08,70892.85,12.2,0.71746,0.00021,14.92871]
[1780351238642,36.08,70892.85,12.2,0.71746,0.00021,14.92871]
[1780351238906,36.07,70885.09,12.2,0.71581,0.00021,14.96875]
[1780351243941,36.07,70884.39,12.2,0.71568,0.00021,14.9719]
[1780351245955,36.07,70893.12,12.2,0.71754,0.00021,14.92663]
[1780351247401,36.07,70893.12,12.2,0.71754,0.00021,14.92663]
[1780351247414,36.07,70893.12,12.2,0.71754,0.00021,14.92663]
[1780351247662,36.07,70893.83,12.2,0.71769,0.00021,14.9229]
[1780351247970,36.07,70898.6,12.2,0.71871,0.00021,14.89808]
[1780351248977,36.07,70903.5,12.2,0.71975,0.00021,14.8725]
[1780351250802,36.07,70904.27,12.2,0.71991,0.00021,14.86848]
[1780351251000,36.07,70902.37,12.2,0.71951,0.00021,14.87841]
[1780351252012,36.07,70897.62,12.2,0.7185,0.00021,14.90318]
[1780351256036,36.07,70895.33,12.2,0.71802,0.00021,14.91497]
[1780351258050,36.07,70892.21,12.2,0.71736,0.00021,14.93108]
[1780351260293,36.07,70893.0,12.2,0.71753,0.00021,14.92693]
[1780351260981,36.07,70892.51,12.2,0.71743,0.00021,14.92942]
[1780351261072,36.07,70887.75,12.2,0.71642,0.00021,14.95399]
[1780351262079,36.07,70884.73,12.2,0.71578,0.00021,14.96948]
[1780351264681,36.06,70883.85,12.2,0.7156,0.00021,14.97383]
[1780351265103,36.06,70873.1,12.2,0.71331,0.00021,15.0289]
[1780351266110,36.06,70870.61,12.2,0.71277,0.00021,15.04156]
[1780351266707,36.06,70870.61,12.2,0.71277,0.00021,15.04156]
[1780351266941,36.06,70870.61,12.2,0.71277,0.00021,15.04156]
[1780351267059,36.06,70870.61,12.2,0.71277,0.00021,15.04156]
[1780351267126,36.06,70859.18,12.2,0.71032,0.00021,15.09946]
[1780351268074,36.06,70859.18,12.2,0.71032,0.00021,15.09946]
[1780351268314,36.06,70848.15,12.2,0.70795,0.00022,15.15482]
[1780351268866,36.06,70848.15,12.2,0.70795,0.00022,15.15482]
[1780351269139,36.06,70857.3,12.2,0.70992,0.00022,15.1089]
[1780351270146,36.06,70859.52,12.2,0.7104,0.00021,15.09773]
[1780351271153,36.06,70857.15,12.2,0.70989,0.00022,15.10971]
[1780351272160,36.06,70855.2,12.2,0.70947,0.00022,15.11953]
[1780351275181,36.06,70857.81,12.2,0.71003,0.00022,15.10638]
[1780351276189,36.06,70860.12,12.2,0.71053,0.00021,15.09473]
[1780351278172,36.06,70861.15,12.2,0.71075,0.00021,15.08954]
[1780351278202,36.06,70863.45,12.2,0.71124,0.00021,15.07793]
[1780351279209,36.06,70869.96,12.2,0.71263,0.00021,15.04489]
[1780351282230,36.06,70872.01,12.2,0.71308,0.00021,15.03434]
[1780351283907,36.06,70873.65,12.2,0.71343,0.00021,15.02594]
[1780351285253,36.06,70881.47,12.2,0.7151,0.00021,14.98586]
[1780351286260,36.06,70884.46,12.2,0.71574,0.00021,14.97051]
[1780351287267,36.06,70888.22,12.2,0.71653,0.00021,14.95115]
[1780351290565,36.07,70892.85,12.2,0.71751,0.00021,14.92738]
[1780351292302,36.07,70897.0,12.2,0.71844,0.00021,14.901]
[1780351292996,36.07,70897.0,12.2,0.71844,0.00021,14.901]
[1780351293309,36.06,70900.15,12.2,0.71911,0.00021,14.88458]
[1780351295110,36.06,70901.39,12.2,0.71937,0.00021,14.87811]
[1780351295324,36.07,70897.64,12.2,0.71857,0.00021,14.89766]
[1780351296330,36.06,70890.89,12.2,0.71714,0.00021,14.93268]
[1780351297337,36.06,70885.75,12.2,0.71605,0.00021,14.95918]
[1780351298685,36.06,70886.24,12.2,0.71616,0.00021,14.95652]
[1780351299351,36.06,70878.44,12.2,0.7145,0.00021,14.99656]
[1780351300358,36.06,70874.52,12.2,0.71367,0.00021,15.01652]
[1780351301365,36.06,70869.76,12.2,0.71265,0.00021,15.04073]
[1780351302267,36.06,70869.76,12.2,0.71265,0.00021,15.04073]
[1780351302364,36.06,70869.76,12.2,0.71265,0.00021,15.04073]
[1780351302372,36.06,70864.8,12.2,0.71159,0.00021,15.06589]
[1780351303379,36.06,70859.81,12.2,0.71052,0.00021,15.09108]
[1780351306400,36.06,70856.56,12.2,0.70983,0.00022,15.10722]
[1780351311435,36.06,70851.89,12.2,0.70884,0.00022,15.1303]
[1780351315531,36.05,70851.23,12.2,0.70871,0.00022,15.1334]
[1780351316470,36.05,70854.59,12.2,0.70944,0.00022,15.11638]
[1780351321507,36.05,70857.7,12.2,0.71012,0.00022,15.10048]
[1780351321617,36.05,70857.7,12.2,0.71012,0.00022,15.10048]
[1780351322513,36.05,70866.2,12.2,0.71195,0.00021,15.05742]
[1780351324528,36.05,70859.26,12.2,0.71046,0.00022,15.09248]
[1780351325605,36.05,70855.58,12.2,0.70967,0.00022,15.11096]
[1780351331577,36.04,70855.8,12.2,0.70974,0.00022,15.10935]
[1780351332584,36.04,70860.05,12.2,0.71066,0.00022,15.08782]
[1780351335605,36.04,70857.54,12.2,0.71012,0.00022,15.10031]
[1780351336612,36.04,70859.78,12.2,0.71061,0.00022,15.08894]
[1780351337619,36.04,70861.98,12.2,0.71108,0.00021,15.07774]
[1780351343395,36.04,70862.35,12.2,0.71117,0.00021,15.07568]
[1780351347059,36.04,70854.14,12.2,0.70941,0.00022,15.11697]
[1780351348246,36.04,70854.14,12.2,0.70941,0.00022,15.11697]
[1780351348330,36.04,70843.54,12.2,0.70712,0.00022,15.17009]
[1780351348833,36.04,70843.54,12.2,0.70712,0.00022,15.17009]
[1780351349423,36.04,70837.31,12.2,0.70577,0.00022,15.20107]
[1780351350300,36.04,70837.31,12.2,0.70577,0.00022,15.20107]
[1780351350394,36.04,70829.25,12.2,0.70402,0.00022,15.24092]
[1780351352156,36.04,70827.31,12.2,0.7036,0.00022,15.25046]
[1780351352197,36.04,70827.31,12.2,0.7036,0.00022,15.25046]
[1780351352530,36.04,70827.31,12.2,0.7036,0.00022,15.25046]
[1780351352631,36.04,70820.03,12.2,0.70206,0.00022,15.28141]
[1780351353702,36.04,70820.03,12.2,0.70206,0.00022,15.28141]
[1780351352724,36.04,70828.15,12.2,0.70382,0.00022,15.2416]
[1780351355640,36.04,70822.34,12.2,0.70256,0.00022,15.27013]
[1780351355958,36.04,70816.76,12.2,0.70134,0.00022,15.29736]
[1780351357819,36.04,70811.83,12.2,0.70027,0.00022,15.32124]
[1780351360727,36.04,70810.72,12.2,0.70003,0.00022,15.32655]
[1780351360839,36.04,70808.2,12.2,0.69948,0.00022,15.33873]
[1780351361847,36.04,70806.01,12.2,0.699,0.00022,15.34928]
[1780351362854,36.04,70806.01,12.2,0.699,0.00022,15.34928]
[1780351362921,36.04,70806.01,12.2,0.699,0.00022,15.34928]
[1780351363239,36.04,70806.01,12.2,0.699,0.00022,15.34928]
[1780351363312,36.04,70806.01,12.2,0.699,0.00022,15.34928]
[1780351363448,36.04,70806.01,12.2,0.699,0.00022,15.34928]
[1780351364869,36.04,70815.57,12.2,0.70109,0.00022,15.30288]
[1780351367870,36.04,70814.11,12.2,0.70077,0.00022,15.31]
[1780351372507,36.04,70814.05,12.2,0.70076,0.00022,15.31022]
[1780351372913,36.04,70813.62,12.2,0.70067,0.00022,15.31227]
[1780351372925,36.04,70810.14,12.2,0.69991,0.00022,15.32911]
[1780351374141,36.04,70810.14,12.2,0.69991,0.00022,15.32911]
[1780351374149,36.04,70819.69,12.2,0.702,0.00022,15.28261]
[1780351375059,36.04,70819.69,12.2,0.702,0.00022,15.28261]
[1780351375572,36.03,70831.63,12.2,0.7046,0.00022,15.2239]
[1780351375875,36.03,70831.63,12.2,0.7046,0.00022,15.2239]
[1780351375957,36.03,70836.32,12.2,0.70562,0.00022,15.20068]
[1780351377269,36.03,70845.08,12.2,0.70752,0.00022,15.15709]
[1780351377961,36.03,70847.08,12.2,0.70795,0.00022,15.14713]
[1780351379094,36.03,70850.43,12.2,0.70867,0.00022,15.13035]
[1780351380988,36.04,70858.67,12.2,0.71045,0.00022,15.08889]
[1780351381991,36.04,70854.55,12.2,0.70956,0.00022,15.10967]
[1780351385429,36.03,70854.62,12.2,0.70958,0.00022,15.10928]
[1780351385552,36.03,70854.62,12.2,0.70958,0.00022,15.10928]
[1780351385647,36.03,70858.15,12.2,0.71034,0.00022,15.09141]
[1780351386351,36.03,70867.09,12.2,0.71226,0.00021,15.04602]
[1780351388626,36.03,70868.07,12.2,0.71248,0.00021,15.04102]
[1780351389677,36.03,70867.44,12.2,0.71234,0.00021,15.04421]
[1780351389040,36.03,70862.68,12.2,0.71132,0.00021,15.06838]
[1780351392062,36.03,70868.11,12.2,0.71249,0.00021,15.04068]
[1780351393657,36.03,70870.68,12.2,0.71304,0.00021,15.02757]
[1780351393799,36.03,70870.68,12.2,0.71304,0.00021,15.02757]
[1780351394076,36.03,70866.52,12.2,0.71215,0.00021,15.04877]
[1780351397097,36.03,70868.72,12.2,0.71262,0.00021,15.03759]
[1780351398727,36.03,70868.72,12.2,0.71262,0.00021,15.03759]
[1780351398356,36.03,70866.53,12.2,0.71215,0.00021,15.04873]
[1780351400118,36.03,70869.77,12.2,0.71285,0.00021,15.03221]
[1780351402693,36.03,70868.75,12.2,0.71263,0.00021,15.03742]
[1780351403143,36.03,70866.39,12.2,0.71212,0.00021,15.04943]
[1780351404150,36.03,70862.86,12.2,0.71136,0.00021,15.06734]
[1780351406174,36.03,70857.58,12.2,0.71023,0.00022,15.094]
[1780351407184,36.03,70842.35,12.2,0.70694,0.00022,15.1704]
[1780351408190,36.03,70839.49,12.2,0.70632,0.00022,15.18462]
[1780351409197,36.03,70835.04,12.2,0.70536,0.00022,15.20667]
[1780351413225,36.03,70830.67,12.2,0.70446,0.00022,15.2234]
[1780351418260,36.03,70833.67,12.2,0.70511,0.00022,15.20851]
[1780351419284,36.03,70836.29,12.2,0.70568,0.00022,15.19552]
[1780351420289,36.03,70843.29,12.2,0.7072,0.00022,15.16071]
[1780351421296,36.03,70847.42,12.2,0.70809,0.00022,15.14009]
[1780351423310,36.03,70844.49,12.2,0.70746,0.00022,15.1548]
[1780351428348,36.03,70843.53,12.2,0.70725,0.00022,15.15965]
[1780351430362,36.03,70848.01,12.2,0.70821,0.00022,15.13727]
[1780351432376,36.03,70851.3,12.2,0.70892,0.00022,15.12083]
[1780351435396,36.03,70848.96,12.2,0.70841,0.00022,15.13269]
[1780351437412,36.03,70852.31,12.2,0.70913,0.00022,15.11594]
[1780351442448,36.04,70851.52,12.2,0.70895,0.00022,15.12013]
[1780351445469,36.04,70853.97,12.2,0.70948,0.00022,15.10792]
[1780351446477,36.04,70858.54,12.2,0.71046,0.00022,15.08486]
[1780351447484,36.04,70861.8,12.2,0.71116,0.00021,15.0684]
[1780351451512,36.04,70859.72,12.2,0.71071,0.00022,15.07897]
[1780351452519,36.04,70854.36,12.2,0.70956,0.00022,15.106]
[1780351454533,36.04,70850.67,12.2,0.70877,0.00022,15.12446]
[1780351456546,36.03,70846.64,12.2,0.7079,0.00022,15.14455]
[1780351460575,36.03,70842.87,12.2,0.70709,0.00022,15.16318]
[1780351465610,36.03,70845.14,12.2,0.7076,0.00022,15.15149]
[1780351467624,36.03,70842.22,12.2,0.70697,0.00022,15.16594]
[1780351468630,36.03,70844.66,12.2,0.7075,0.00022,15.15374]
[1780351470645,36.03,70846.77,12.2,0.70796,0.00022,15.14318]
[1780351475680,36.03,70845.4,12.2,0.70771,0.00022,15.14526]
[1780351480715,36.03,70845.98,12.2,0.70783,0.00022,15.14232]
[1780351481721,36.03,70842.16,12.2,0.70701,0.00022,15.16139]
[1780351486758,36.03,70841.39,12.2,0.70684,0.00022,15.16515]
[1780351491793,36.03,70840.89,12.2,0.70674,0.00022,15.16758]
[1780351493963,36.03,70840.36,12.2,0.70662,0.00022,15.17017]
[1780351494818,36.03,70832.85,12.2,0.70499,0.00022,15.20742]
[1780351495825,36.03,70829.08,12.2,0.70418,0.00022,15.22602]
[1780351497840,36.03,70828.82,12.2,0.70412,0.00022,15.22718]
[1780351498498,36.03,70828.82,12.2,0.70412,0.00022,15.22718]
[1780351498847,36.03,70819.83,12.2,0.70217,0.00022,15.27124]
[1780351499300,36.03,70819.83,12.2,0.70217,0.00022,15.27124]
[1780351499454,36.03,70819.83,12.2,0.70217,0.00022,15.27124]
[1780351499854,36.03,70814.1,12.2,0.70091,0.00022,15.29919]
[1780351500771,36.03,70814.1,12.2,0.70091,0.00022,15.29919]
[1780351501794,36.03,70814.16,12.2,0.70093,0.00022,15.29886]
[1780351503359,36.02,70814.06,12.2,0.70091,0.00022,15.29931]
[1780351503394,36.02,70814.06,12.2,0.70091,0.00022,15.29931]
[1780351503426,36.02,70814.06,12.2,0.70091,0.00022,15.29931]
[1780351503515,36.02,70814.06,12.2,0.70091,0.00022,15.29931]
[1780351503553,36.02,70813.78,12.2,0.70085,0.00022,15.30064]
[1780351504031,36.02,70813.78,12.2,0.70085,0.00022,15.30064]
[1780351504236,36.02,70813.78,12.2,0.70085,0.00022,15.30064]
[1780351504383,36.02,70813.78,12.2,0.70085,0.00022,15.30064]
[1780351504439,36.03,70807.18,12.2,0.6994,0.00022,15.33271]
[1780351505837,36.03,70807.18,12.2,0.6994,0.00022,15.33271]
[1780351505856,36.03,70800.29,12.2,0.69789,0.00022,15.36594]
[1780351506407,36.03,70800.29,12.2,0.69789,0.00022,15.36594]
[1780351506637,36.03,70795.24,12.2,0.69677,0.00022,15.39017]
[1780351507007,36.03,70795.24,12.2,0.69677,0.00022,15.39017]
[1780351507102,36.03,70795.24,12.2,0.69677,0.00022,15.39017]
[1780351507406,36.03,70795.24,12.2,0.69677,0.00022,15.39017]
[1780351507758,36.03,70784.68,12.2,0.69444,0.00022,15.4404]
[1780351508548,36.03,70787.7,12.2,0.69511,0.00022,15.4261]
[1780351509910,36.03,70786.55,12.2,0.69486,0.00022,15.43155]
[1780351510571,36.03,70785.64,12.2,0.69465,0.00022,15.43588]
[1780351511472,36.03,70785.64,12.2,0.69465,0.00022,15.43588]
[1780351511834,36.03,70785.64,12.2,0.69465,0.00022,15.43588]
[1780351511513,36.03,70782.79,12.2,0.69402,0.00022,15.44936]
[1780351511963,36.03,70782.79,12.2,0.69402,0.00022,15.44936]
[1780351512484,36.03,70782.79,12.2,0.69402,0.00022,15.44936]
[1780351512607,36.03,70782.79,12.2,0.69402,0.00022,15.44936]
[1780351512829,36.03,70777.45,12.2,0.69284,0.00022,15.47455]
[1780351513608,36.03,70774.11,12.2,0.6921,0.00022,15.49024]
[1780351516653,36.03,70773.06,12.2,0.69187,0.00022,15.49517]
[1780351516707,36.03,70772.83,12.2,0.69181,0.00022,15.49629]
[1780351516893,36.03,70772.83,12.2,0.69181,0.00022,15.49629]
[1780351516974,36.03,70774.21,12.2,0.69212,0.00022,15.48983]
[1780351517981,36.03,70779.19,12.2,0.69322,0.00022,15.46646]
[1780351518963,36.03,70779.19,12.2,0.69322,0.00022,15.46646]
[1780351519968,36.03,70778.3,12.2,0.69302,0.00022,15.47067]
[1780351522517,36.03,70778.11,12.2,0.69298,0.00022,15.4716]
[1780351522619,36.03,70778.1,12.2,0.69298,0.00022,15.47166]
[1780351522927,36.03,70778.1,12.2,0.69298,0.00022,15.47166]
[1780351523051,36.03,70778.1,12.2,0.69298,0.00022,15.47166]
[1780351523823,36.03,70778.1,12.2,0.69298,0.00022,15.47166]
[1780351523844,36.03,70785.4,12.2,0.69459,0.00022,15.43722]
[1780351524063,36.03,70785.4,12.2,0.69459,0.00022,15.43722]
[1780351524603,36.03,70785.4,12.2,0.69459,0.00022,15.43722]
[1780351524699,36.02,70794.7,12.2,0.69666,0.00022,15.39262]
[1780351525033,36.02,70798.56,12.2,0.69751,0.00022,15.37418]
[1780351529277,36.03,70799.72,12.2,0.69776,0.00022,15.36878]
[1780351529451,36.03,70799.72,12.2,0.69776,0.00022,15.36878]
[1780351529682,36.03,70799.72,12.2,0.69776,0.00022,15.36878]
[1780351529703,36.03,70807.35,12.2,0.69943,0.00022,15.33211]
[1780351530069,36.03,70814.97,12.2,0.70109,0.00022,15.29523]
[1780351531852,36.03,70814.97,12.2,0.70109,0.00022,15.29523]
[1780351531861,36.03,70815.84,12.2,0.70132,0.00022,15.2863]
[1780351533778,36.03,70823.47,12.2,0.70299,0.00022,15.24909]
[1780351534098,36.03,70827.81,12.2,0.70393,0.00022,15.22785]
[1780351539135,36.03,70828.71,12.2,0.70411,0.00022,15.22367]
[1780351544170,36.03,70829.85,12.2,0.70435,0.00022,15.21828]
[1780351549211,36.04,70828.24,12.2,0.70399,0.00022,15.22639]
[1780351552914,36.04,70827.76,12.2,0.70389,0.00022,15.22872]
[1780351553024,36.04,70827.76,12.2,0.70389,0.00022,15.22872]
[1780351553240,36.04,70835.36,12.2,0.70554,0.00022,15.19122]
[1780351554359,36.04,70838.6,12.2,0.70624,0.00022,15.17522]
[1780351559847,36.04,70839.05,12.2,0.70632,0.00022,15.17333]
[1780351559287,36.04,70849.6,12.2,0.70861,0.00022,15.12063]
[1780351560463,36.04,70852.72,12.2,0.70928,0.00022,15.105]
[1780351566348,36.04,70855.08,12.2,0.70978,0.00022,15.09329]
[1780351571890,36.04,70853.85,12.2,0.70952,0.00022,15.09948]
[1780351572391,36.04,70858.87,12.2,0.7106,0.00022,15.07416]
[1780351574405,36.04,70854.59,12.2,0.70967,0.00022,15.09586]
[1780351575414,36.04,70847.35,12.2,0.70811,0.00022,15.13226]
[1780351576421,36.04,70843.58,12.2,0.70729,0.00022,15.15112]
[1780351578435,36.04,70839.36,12.2,0.70638,0.00022,15.17214]
[1780351582076,36.04,70839.4,12.2,0.70639,0.00022,15.1719]
[1780351582426,36.04,70839.4,12.2,0.70639,0.00022,15.1719]
[1780351582913,36.04,70830.54,12.2,0.70446,0.00022,15.21578]
[1780351583799,36.04,70830.54,12.2,0.70446,0.00022,15.21578]
[1780351583810,36.04,70818.61,12.2,0.70186,0.00022,15.27437]
[1780351584480,36.04,70816.51,12.2,0.7014,0.00022,15.28462]
[1780351589515,36.04,70814.1,12.2,0.70088,0.00022,15.29632]
[1780351590522,36.04,70810.69,12.2,0.70013,0.00022,15.31288]
[1780351591883,36.04,70810.69,12.2,0.70013,0.00022,15.31288]
[1780351591935,36.04,70810.69,12.2,0.70013,0.00022,15.31288]
[1780351592537,36.04,70807.21,12.2,0.69941,0.00022,15.32493]
[1780351593547,36.04,70804.86,12.2,0.6989,0.00022,15.33625]
[1780351596239,36.04,70806.5,12.2,0.69926,0.00022,15.32827]
[1780351600180,36.04,70804.44,12.2,0.69881,0.00022,15.33808]
[1780351601820,36.04,70803.5,12.2,0.69861,0.00022,15.34256]
[1780351601933,36.04,70800.73,12.2,0.698,0.00022,15.35584]
[1780351602351,36.04,70800.73,12.2,0.698,0.00022,15.35584]
[1780351602610,36.04,70793.34,12.2,0.69638,0.00022,15.39119]
[1780351603023,36.04,70793.34,12.2,0.69638,0.00022,15.39119]
[1780351603618,36.04,70790.62,12.2,0.69578,0.00022,15.40413]
[1780351604522,36.04,70790.62,12.2,0.69578,0.00022,15.40413]
[1780351604625,36.04,70790.23,12.2,0.69569,0.00022,15.40595]
[1780351606028,36.04,70790.25,12.2,0.6957,0.00022,15.40586]
[1780351606639,36.04,70787.48,12.2,0.69509,0.00022,15.41902]
[1780351610490,36.04,70787.55,12.2,0.6951,0.00022,15.41867]
[1780351610667,36.04,70787.73,12.2,0.69514,0.00022,15.4178]
[1780351611031,36.04,70787.73,12.2,0.69514,0.00022,15.4178]
[1780351611674,36.04,70791.83,12.2,0.69605,0.00022,15.3983]
[1780351612720,36.04,70791.83,12.2,0.69605,0.00022,15.3983]
[1780351612769,36.04,70791.83,12.2,0.69605,0.00022,15.3983]
[1780351613370,36.04,70791.65,12.2,0.69601,0.00022,15.39917]
[1780351615037,36.04,70790.15,12.2,0.69568,0.00022,15.40631]
[1780351615322,36.04,70790.15,12.2,0.69568,0.00022,15.40631]
[1780351615702,36.04,70785.54,12.2,0.69466,0.00022,15.42818]
[1780351616709,36.04,70782.51,12.2,0.69399,0.00022,15.44248]
[1780351617898,36.04,70782.51,12.2,0.69399,0.00022,15.44248]
[1780351617715,36.04,70779.65,12.2,0.69336,0.00022,15.45593]
[1780351618723,36.04,70779.19,12.2,0.69326,0.00022,15.45804]
[1780351620490,36.04,70780.4,12.2,0.69353,0.00022,15.4523]
[1780351620670,36.04,70780.4,12.2,0.69353,0.00022,15.4523]
[1780351620737,36.04,70782.92,12.2,0.69409,0.00022,15.44038]
[1780351621046,36.04,70782.92,12.2,0.69409,0.00022,15.44038]
[1780351621159,36.04,70782.92,12.2,0.69409,0.00022,15.44038]
[1780351621500,36.04,70782.92,12.2,0.69409,0.00022,15.44038]
[1780351621546,36.04,70782.92,12.2,0.69409,0.00022,15.44038]
[1780351621744,36.04,70783.64,12.2,0.69425,0.00022,15.43695]
[1780351626779,36.03,70782.53,12.2,0.69401,0.00022,15.44203]
[1780351628732,36.03,70782.39,12.2,0.69398,0.00022,15.44266]
[1780351628814,36.03,70782.1,12.2,0.69392,0.00022,15.44399]
[1780351629645,36.03,70782.1,12.2,0.69392,0.00022,15.44399]
[1780351629801,36.03,70772.87,12.2,0.69187,0.00022,15.48736]
[1780351630034,36.03,70772.87,12.2,0.69187,0.00022,15.48736]
[1780351630642,36.03,70772.87,12.2,0.69187,0.00022,15.48736]
[1780351632822,36.04,70769.96,12.2,0.69122,0.00022,15.501]
[1780351634015,36.04,70769.96,12.2,0.69122,0.00022,15.501]
[1780351634466,36.04,70769.92,12.2,0.69122,0.00022,15.50119]
[1780351634805,36.04,70769.92,12.2,0.69122,0.00022,15.50119]
[1780351634836,36.04,70768.98,12.2,0.69101,0.00022,15.50558]
[1780351635988,36.04,70768.98,12.2,0.69101,0.00022,15.50558]
[1780351641885,36.04,70767.94,12.2,0.69077,0.00022,15.51053]
[1780351645912,36.04,70762.39,12.2,0.68953,0.00022,15.53634]
[1780351646690,36.04,70762.39,12.2,0.68953,0.00022,15.53634]
[1780351646862,36.04,70762.39,12.2,0.68953,0.00022,15.53634]
[1780351646894,36.04,70762.39,12.2,0.68953,0.00022,15.53634]
[1780351646920,36.04,70759.71,12.2,0.68894,0.00022,15.54872]
[1780351647927,36.04,70754.41,12.2,0.68775,0.00022,15.57308]
[1780351648087,36.04,70754.41,12.2,0.68775,0.00022,15.57308]
[1780351649790,36.04,70753.31,12.2,0.68751,0.00022,15.57809]
[1780351649986,36.04,70753.31,12.2,0.68751,0.00022,15.57809]
[1780351650019,36.04,70756.39,12.2,0.6882,0.00022,15.56392]
[1780351650444,36.04,70756.39,12.2,0.6882,0.00022,15.56392]
[1780351650948,36.04,70759.4,12.2,0.68887,0.00022,15.55004]
[1780351651858,36.04,70759.4,12.2,0.68887,0.00022,15.55004]
[1780351654374,36.04,70759.03,12.2,0.68883,0.00022,15.547]
[1780351659008,36.04,70756.03,12.2,0.68816,0.00022,15.56078]
[1780351660315,36.04,70755.65,12.2,0.68808,0.00022,15.56252]
[1780351666061,36.03,70755.99,12.2,0.68816,0.00022,15.56086]
[1780351666383,36.03,70755.99,12.2,0.68816,0.00022,15.56086]
[1780351672103,36.03,70758.09,12.2,0.68863,0.00022,15.55113]
[1780351677880,36.03,70756.91,12.2,0.68837,0.00022,15.55656]
[1780351678576,36.03,70756.64,12.2,0.68831,0.00022,15.5578]
[1780351681012,36.03,70756.58,12.2,0.6883,0.00022,15.55806]
[1780351681104,36.03,70756.57,12.2,0.68829,0.00022,15.55811]
[1780351681206,36.03,70758.8,12.2,0.68879,0.00022,15.54782]
[1780351682134,36.03,70758.8,12.2,0.68879,0.00022,15.54782]
[1780351682466,36.03,70758.8,12.2,0.68879,0.00022,15.54782]
[1780351682568,36.03,70758.8,12.2,0.68879,0.00022,15.54782]
[1780351682881,36.03,70758.8,12.2,0.68879,0.00022,15.54782]
[1780351683188,36.03,70760.56,12.2,0.68918,0.00022,15.5397]
[1780351683534,36.03,70751.57,12.2,0.68718,0.00022,15.58108]
[1780351684459,36.03,70751.57,12.2,0.68718,0.00022,15.58108]
[1780351684546,36.03,70747.97,12.2,0.68637,0.00022,15.59755]
[1780351685194,36.03,70750.21,12.2,0.68687,0.00022,15.58733]
[1780351690229,36.03,70748.5,12.2,0.68648,0.00022,15.59522]
[1780351691592,36.03,70748.5,12.2,0.68648,0.00022,15.59522]
[1780351691750,36.03,70748.5,12.2,0.68648,0.00022,15.59522]
[1780351692479,36.04,70748.38,12.2,0.68646,0.00022,15.59579]
[1780351692576,36.04,70753.79,12.2,0.68766,0.00022,15.57107]
[1780351695264,36.04,70756.28,12.2,0.68821,0.00022,15.55977]
[1780351697003,36.04,70756.28,12.2,0.68821,0.00022,15.55977]
[1780351702313,36.04,70754.26,12.2,0.68775,0.00022,15.56938]
[1780351704757,36.04,70754.2,12.2,0.68773,0.00022,15.5697]
[1780351708080,36.04,70756.17,12.2,0.68817,0.00022,15.56076]
[1780351708207,36.04,70756.7,12.2,0.68828,0.00022,15.55837]
[1780351710032,36.04,70756.39,12.2,0.68821,0.00022,15.55984]
[1780351710887,36.04,70756.39,12.2,0.68821,0.00022,15.55989]
[1780351710910,36.04,70759.47,12.2,0.68889,0.00022,15.54576]
[1780351711377,36.04,70764.13,12.2,0.68997,0.00022,15.51954]
[1780351712138,36.04,70764.13,12.2,0.68997,0.00022,15.51954]
[1780351712384,36.04,70770.93,12.2,0.69148,0.00022,15.48799]
[1780351714398,36.05,70768.16,12.2,0.69086,0.00022,15.50099]
[1780351715333,36.05,70768.16,12.2,0.69086,0.00022,15.50099]
[1780351715405,36.05,70768.44,12.2,0.69092,0.00022,15.49972]
[1780351719975,36.05,70768.46,12.2,0.69092,0.00022,15.49974]
[1780351720004,36.05,70771.11,12.2,0.69151,0.00022,15.48744]
[1780351720440,36.05,70774.27,12.2,0.6922,0.00022,15.47272]
[1780351723417,36.05,70775.22,12.2,0.69241,0.00022,15.46842]
[1780351723434,36.05,70775.22,12.2,0.69241,0.00022,15.46842]
[1780351723634,36.05,70775.22,12.2,0.69241,0.00022,15.46842]
[1780351723941,36.05,70775.22,12.2,0.69241,0.00022,15.46842]
[1780351724098,36.05,70765.25,12.2,0.69019,0.00022,15.51496]
[1780351724225,36.05,70765.25,12.2,0.69019,0.00022,15.51496]
[1780351724546,36.05,70765.25,12.2,0.69019,0.00022,15.51496]
[1780351725100,36.05,70765.25,12.2,0.69019,0.00022,15.51496]
[1780351724561,36.05,70758.8,12.2,0.68875,0.00022,15.5448]
[1780351725476,36.05,70764.93,12.2,0.69012,0.00022,15.51648]
[1780351729027,36.05,70764.37,12.2,0.68999,0.00022,15.51913]
[1780351729034,36.05,70764.37,12.2,0.68999,0.00022,15.51913]
[1780351729077,36.05,70764.12,12.2,0.68994,0.00022,15.5203]
[1780351732814,36.05,70763.83,12.2,0.68987,0.00022,15.52162]
[1780351733449,36.05,70762.91,12.2,0.68967,0.00022,15.52586]
[1780351733960,36.05,70758.91,12.2,0.68878,0.00022,15.54431]
[1780351734528,36.05,70758.91,12.2,0.68878,0.00022,15.54431]
[1780351738406,36.05,70757.84,12.2,0.68855,0.00022,15.54908]
[1780351739739,36.05,70757.64,12.2,0.6885,0.00022,15.54996]
[1780351740590,36.05,70757.49,12.2,0.68847,0.00022,15.55061]
[1780351741203,36.05,70756.19,12.2,0.68819,0.00022,15.55654]
[1780351741988,36.05,70767.27,12.2,0.69065,0.00022,15.50529]
[1780351742751,36.05,70767.27,12.2,0.69065,0.00022,15.50529]
[1780351742853,36.05,70768.56,12.2,0.69094,0.00022,15.49932]
[1780351744760,36.05,70768.55,12.2,0.69094,0.00022,15.49941]
[1780351745809,36.05,70770.39,12.2,0.69134,0.00022,15.49088]
[1780351745879,36.05,70770.39,12.2,0.69134,0.00022,15.49088]
[1780351745911,36.05,70770.39,12.2,0.69134,0.00022,15.49088]
[1780351745982,36.05,70770.39,12.2,0.69134,0.00022,15.49088]
[1780351746046,36.05,70779.88,12.2,0.69345,0.00022,15.44644]
[1780351746322,36.05,70779.88,12.2,0.69345,0.00022,15.44644]
[1780351746846,36.05,70779.88,12.2,0.69345,0.00022,15.44644]
[1780351746943,36.05,70786.42,12.2,0.69489,0.00022,15.41557]
[1780351748100,36.05,70786.42,12.2,0.69489,0.00022,15.41557]
[1780351748639,36.05,70787.98,12.2,0.69523,0.00022,15.40825]
[1780351749931,36.05,70785.77,12.2,0.69474,0.00022,15.41879]
[1780351750216,36.05,70785.77,12.2,0.69474,0.00022,15.41879]
[1780351750492,36.05,70785.77,12.2,0.69474,0.00022,15.41879]
[1780351750893,36.05,70785.77,12.2,0.69474,0.00022,15.41879]
[1780351751079,36.05,70785.77,12.2,0.69474,0.00022,15.41879]
[1780351751100,36.05,70784.69,12.2,0.6945,0.00022,15.42396]
[1780351751659,36.05,70779.85,12.2,0.69343,0.00022,15.4469]
[1780351753151,36.05,70778.01,12.2,0.69301,0.00022,15.45563]
[1780351753565,36.05,70778.01,12.2,0.69301,0.00022,15.45563]
[1780351753884,36.05,70778.01,12.2,0.69301,0.00022,15.45563]
[1780351753985,36.05,70776.6,12.2,0.6927,0.00022,15.46231]
[1780351754726,36.05,70776.6,12.2,0.6927,0.00022,15.46231]
[1780351754810,36.05,70776.6,12.2,0.6927,0.00022,15.46231]
[1780351754817,36.05,70781.42,12.2,0.69376,0.00022,15.43972]
[1780351755688,36.05,70784.48,12.2,0.69444,0.00022,15.42536]
[1780351756224,36.05,70784.48,12.2,0.69444,0.00022,15.42536]
[1780351756253,36.05,70784.48,12.2,0.69444,0.00022,15.42536]
[1780351756414,36.05,70784.48,12.2,0.69444,0.00022,15.42536]
[1780351756913,36.05,70784.48,12.2,0.69444,0.00022,15.42536]
[1780351757014,36.05,70781.64,12.2,0.6938,0.00022,15.43886]
[1780351757554,36.05,70781.64,12.2,0.6938,0.00022,15.43886]
[1780351757557,36.05,70781.64,12.2,0.6938,0.00022,15.43886]
[1780351757657,36.05,70781.64,12.2,0.6938,0.00022,15.43886]
[1780351757731,36.05,70781.64,12.2,0.6938,0.00022,15.43886]
[1780351757737,36.05,70781.64,12.2,0.6938,0.00022,15.43886]
[1780351758086,36.05,70781.64,12.2,0.6938,0.00022,15.43886]
[1780351758099,36.06,70782.69,12.2,0.69403,0.00022,15.43395]
[1780351758709,36.06,70789.45,12.2,0.69553,0.00022,15.40197]
[1780351759784,36.06,70789.45,12.2,0.69553,0.00022,15.40197]
[1780351759885,36.06,70790.01,12.2,0.69565,0.00022,15.39935]
[1780351760649,36.06,70790.01,12.2,0.69565,0.00022,15.39935]
[1780351760723,36.06,70790.54,12.2,0.69576,0.00022,15.39688]
[1780351762737,36.06,70792.85,12.2,0.69627,0.00022,15.38599]
[1780351763337,36.06,70792.85,12.2,0.69627,0.00022,15.38599]
[1780351763743,36.06,70792.82,12.2,0.69626,0.00022,15.3862]
[1780351765789,36.06,70793.92,12.2,0.6965,0.00022,15.38102]
[1780351765821,36.06,70794.13,12.2,0.69654,0.00022,15.38009]
[1780351766765,36.06,70799.28,12.2,0.69767,0.00022,15.35554]
[1780351769786,36.06,70804.3,12.2,0.69876,0.00022,15.33163]
[1780351772807,36.06,70802.17,12.2,0.69833,0.00022,15.33734]
[1780351777842,36.07,70802.24,12.2,0.69833,0.00022,15.33732]
[1780351781870,36.07,70804.56,12.2,0.69883,0.00022,15.32642]
[1780351785936,36.07,70804.39,12.2,0.69879,0.00022,15.32736]
[1780351786842,36.07,70804.22,12.2,0.69874,0.00022,15.3283]
[1780351786907,36.07,70798.29,12.2,0.69744,0.00022,15.35682]
[1780351787815,36.07,70798.29,12.2,0.69744,0.00022,15.35682]
[1780351787912,36.07,70801.02,12.2,0.69804,0.00022,15.34377]
[1780351788311,36.07,70801.02,12.2,0.69804,0.00022,15.34377]
[1780351789123,36.07,70801.02,12.2,0.69804,0.00022,15.34377]
[1780351790154,36.07,70802.76,12.2,0.69842,0.00022,15.33545]
[1780351790281,36.07,70803.94,12.2,0.69867,0.00022,15.32983]
[1780351790480,36.07,70803.94,12.2,0.69867,0.00022,15.32983]
[1780351790933,36.07,70811.3,12.2,0.70029,0.00022,15.29434]
[1780351792055,36.07,70811.3,12.2,0.70029,0.00022,15.29434]
[1780351792107,36.07,70811.3,12.2,0.70029,0.00022,15.29434]
[1780351792145,36.07,70811.22,12.2,0.70027,0.00022,15.29475]
[1780351792403,36.07,70811.22,12.2,0.70027,0.00022,15.29475]
[1780351792452,36.07,70811.22,12.2,0.70027,0.00022,15.29475]
[1780351793905,36.07,70811.56,12.2,0.70034,0.00022,15.29314]
[1780351794816,36.07,70813.37,12.2,0.70074,0.00022,15.2844]
[1780351794999,36.07,70813.37,12.2,0.70074,0.00022,15.2844]
[1780351795082,36.07,70814.14,12.2,0.7009,0.00022,15.2807]
[1780351795968,36.07,70817.67,12.2,0.70167,0.00022,15.26357]
[1780351796976,36.08,70821.81,12.2,0.70257,0.00022,15.24343]
[1780351797542,36.08,70821.81,12.2,0.70257,0.00022,15.24343]
[1780351797983,36.08,70826.12,12.2,0.70351,0.00022,15.22234]
[1780351798990,36.08,70829.69,12.2,0.70429,0.00022,15.20484]
[1780351802012,36.08,70832.18,12.2,0.70482,0.00022,15.19267]
[1780351804032,36.08,70836.81,12.2,0.70582,0.00022,15.16993]
[1780351804331,36.08,70836.81,12.2,0.70582,0.00022,15.16993]
[1780351805006,36.08,70836.81,12.2,0.70582,0.00022,15.16993]
[1780351805034,36.08,70841.35,12.2,0.7068,0.00022,15.14749]
[1780351809513,36.08,70842.55,12.2,0.70705,0.00022,15.14169]
[1780351810070,36.08,70847.1,12.2,0.70804,0.00022,15.11901]
[1780351811077,36.08,70849.38,12.2,0.70853,0.00022,15.10762]
[1780351816112,36.08,70849.76,12.2,0.70861,0.00022,15.1058]
[1780351821147,36.08,70850.85,12.2,0.70884,0.00022,15.10033]
[1780351822054,36.08,70850.85,12.2,0.70884,0.00022,15.10033]
[1780351822154,36.08,70853.52,12.2,0.70942,0.00022,15.08693]
[1780351823051,36.08,70853.52,12.2,0.70942,0.00022,15.08693]
[1780351823161,36.08,70863.05,12.2,0.71147,0.00021,15.03884]
[1780351824168,36.08,70869.99,12.2,0.71296,0.00021,15.0036]
[1780351826182,36.08,70868.76,12.2,0.71269,0.00021,15.00991]
[1780351827189,36.08,70866.69,12.2,0.71225,0.00021,15.02047]
[1780351828196,36.08,70863.36,12.2,0.71153,0.00021,15.03734]
[1780351830210,36.08,70865.43,12.2,0.71198,0.00021,15.02675]
[1780351831034,36.08,70865.43,12.2,0.71198,0.00021,15.02675]
[1780351832633,36.08,70866.04,12.2,0.71216,0.00021,15.01874]
[1780351832696,36.08,70866.04,12.2,0.71216,0.00021,15.01874]
[1780351832757,36.08,70866.04,12.2,0.71216,0.00021,15.0187]
[1780351834023,36.08,70872.47,12.2,0.71355,0.00021,14.98592]
[1780351835121,36.08,70872.47,12.2,0.71355,0.00021,14.98592]
[1780351835137,36.08,70876.36,12.2,0.71438,0.00021,14.96602]
[1780351835925,36.08,70873.51,12.2,0.71377,0.00021,14.98062]
[1780351836658,36.08,70870.14,12.2,0.71304,0.00021,14.99782]
[1780351837259,36.08,70865.42,12.2,0.71203,0.00021,15.02183]
[1780351842294,36.08,70867.51,12.2,0.71249,0.00021,15.01109]
[1780351843302,36.08,70872.85,12.2,0.71363,0.00021,14.98384]
[1780351848337,36.08,70873.77,12.2,0.71383,0.00021,14.97915]
[1780351851161,36.08,70873.69,12.2,0.71381,0.00021,14.97957]
[1780351851361,36.08,70880.56,12.2,0.71528,0.00021,14.94436]
[1780351852368,36.08,70886.0,12.2,0.71644,0.00021,14.91634]
[1780351854382,36.08,70885.66,12.2,0.71636,0.00021,14.91828]
[1780351856396,36.08,70888.14,12.2,0.71689,0.00021,14.90555]
[1780351859391,36.08,70887.8,12.2,0.71681,0.00021,14.90736]
[1780351860424,36.08,70883.06,12.2,0.7158,0.00021,14.93178]
[1780351862438,36.08,70880.79,12.2,0.71532,0.00021,14.94334]
[1780351867474,36.08,70879.4,12.2,0.71504,0.00021,14.95007]
[1780351869488,36.08,70875.85,12.2,0.71429,0.00021,14.96809]
[1780351874523,36.07,70876.41,12.2,0.71443,0.00021,14.96463]
[1780351875530,36.07,70871.47,12.2,0.71338,0.00021,14.98984]
[1780351876537,36.07,70867.67,12.2,0.71257,0.00021,15.00913]
[1780351881722,36.07,70866.62,12.2,0.71236,0.00021,15.01405]
[1780351887614,36.06,70866.39,12.2,0.71234,0.00021,15.01447]
[1780351890635,36.06,70856.89,12.2,0.71031,0.00022,15.06228]
[1780351894675,36.05,70861.33,12.2,0.71133,0.00022,15.03457]
[1780351898703,36.05,70864.44,12.2,0.71201,0.00021,15.01839]
[1780351901725,36.05,70867.67,12.2,0.71272,0.00021,15.00162]
[1780351902962,36.05,70870.72,12.2,0.71338,0.00021,14.98596]
[1780351908774,36.04,70871.77,12.2,0.71362,0.00021,14.98011]
[1780351910787,36.04,70874.94,12.2,0.71431,0.00021,14.96373]
[1780351915823,36.04,70875.55,12.2,0.71445,0.00021,14.96027]
[1780351917837,36.04,70871.94,12.2,0.71369,0.00021,14.97863]
[1780351918844,36.04,70868.84,12.2,0.71302,0.00021,14.99439]
[1780351921865,36.04,70863.57,12.2,0.7119,0.00022,15.02093]
[1780351926900,36.03,70863.97,12.2,0.71201,0.00022,15.01829]
[1780351929920,36.03,70861.09,12.2,0.71141,0.00022,15.03256]
[1780351933948,36.02,70858.68,12.2,0.71091,0.00022,15.04424]
[1780351937096,36.02,70859.48,12.2,0.71109,0.00022,15.03991]
[1780351937157,36.02,70871.97,12.2,0.71379,0.00021,14.97615]
[1780351937980,36.02,70871.97,12.2,0.71379,0.00021,14.97615]
[1780351938006,36.02,70884.66,12.2,0.7165,0.00021,14.91082]
[1780351938984,36.02,70888.29,12.2,0.71728,0.00021,14.89201]
[1780351939472,36.02,70888.29,12.2,0.71728,0.00021,14.89201]
[1780351939608,36.02,70888.29,12.2,0.71728,0.00021,14.89201]
[1780351939991,36.02,70892.36,12.2,0.71814,0.00021,14.87087]
[1780351943363,36.02,70893.81,12.2,0.71845,0.00021,14.86335]
[1780351947040,36.02,70898.34,12.2,0.71942,0.00021,14.83964]
[1780351948742,36.02,70898.98,12.2,0.71955,0.00021,14.8363]
[1780351954090,36.02,70899.76,12.2,0.71978,0.00021,14.82705]
[1780351955513,36.02,70900.66,12.2,0.71997,0.00021,14.82229]
[1780351960135,36.01,70904.92,12.2,0.7209,0.00021,14.79939]
[1780351961502,36.01,70905.88,12.2,0.7211,0.00021,14.79425]
[1780351965169,36.01,70902.66,12.2,0.72043,0.00021,14.81081]
[1780351965721,36.01,70902.66,12.2,0.72043,0.00021,14.81081]
[1780351966348,36.01,70902.66,12.2,0.72043,0.00021,14.81081]
[1780351967721,36.01,70902.5,12.2,0.72041,0.00021,14.81145]
[1780351973225,36.0,70899.35,12.2,0.71977,0.00021,14.82731]
[1780351976473,36.0,70898.14,12.2,0.71952,0.00021,14.83327]
[1780351982288,36.0,70898.63,12.2,0.71966,0.00021,14.82995]
[1780351987323,35.99,70900.17,12.2,0.72001,0.00021,14.82126]
[1780351992358,35.99,70900.28,12.2,0.72005,0.00021,14.82011]
[1780351997393,35.98,70898.03,12.2,0.7196,0.00021,14.83134]
[1780352002428,35.98,70897.55,12.2,0.71951,0.00021,14.83338]
[1780352008225,35.98,70897.56,12.2,0.71952,0.00021,14.83309]
[1780352013506,35.97,70898.63,12.2,0.71982,0.00021,14.82215]
[1780352018541,35.97,70898.43,12.2,0.71979,0.00021,14.82279]
[1780352023578,35.97,70894.42,12.2,0.71895,0.00021,14.84347]
[1780352024584,35.97,70889.36,12.2,0.71787,0.00021,14.86979]
[1780352028627,35.97,70888.52,12.2,0.7177,0.00021,14.87396]
[1780352028693,35.96,70885.38,12.2,0.71704,0.00021,14.89006]
[1780352032641,35.96,70883.09,12.2,0.71656,0.00021,14.9016]
[1780352037676,35.96,70882.87,12.2,0.71653,0.00021,14.90237]
[1780352039719,35.96,70882.89,12.2,0.71654,0.00021,14.90219]
[1780352041704,35.96,70890.43,12.2,0.71816,0.00021,14.86278]
[1780352046136,35.96,70890.4,12.2,0.71816,0.00021,14.86283]
[1780352046740,35.96,70895.72,12.2,0.71929,0.00021,14.83498]
[1780352047746,35.96,70898.11,12.2,0.7198,0.00021,14.82245]
[1780352052782,35.95,70897.38,12.2,0.71965,0.00021,14.8261]
[1780352058824,35.95,70900.01,12.2,0.72023,0.00021,14.81183]
[1780352060838,35.95,70903.64,12.2,0.72101,0.00021,14.79255]
[1780352065875,35.95,70906.75,12.2,0.72168,0.00021,14.77577]
[1780352068896,35.94,70902.3,12.2,0.72075,0.00021,14.79904]
[1780352069903,35.94,70900.16,12.2,0.7203,0.00021,14.81021]
[1780352074939,35.94,70898.98,12.2,0.72011,0.00021,14.81108]
[1780352080981,35.94,70898.07,12.2,0.71992,0.00021,14.81567]
[1780352085875,35.94,70897.87,12.2,0.71989,0.00021,14.8166]
[1780352086019,35.94,70893.67,12.2,0.71899,0.00021,14.83853]
[1780352087026,35.94,70887.37,12.2,0.71765,0.00021,14.87135]
[1780352088033,35.94,70884.53,12.2,0.71705,0.00021,14.88603]
[1780352093068,35.93,70885.91,12.2,0.71736,0.00021,14.87834]
[1780352098103,35.93,70887.87,12.2,0.7178,0.00021,14.86768]
[1780352099110,35.93,70889.92,12.2,0.71824,0.00021,14.85691]
[1780352102130,35.93,70891.9,12.2,0.71867,0.00021,14.84637]
[1780352107166,35.93,70893.0,12.2,0.71892,0.00021,14.84035]
[1780352113208,35.92,70892.78,12.2,0.71888,0.00021,14.84122]
[1780352117720,35.92,70892.42,12.2,0.71881,0.00021,14.84291]
[1780352120257,35.92,70890.25,12.2,0.71835,0.00021,14.8541]
[1780352125292,35.92,70889.68,12.2,0.71825,0.00021,14.85675]
[1780352132341,35.91,70889.67,12.2,0.71831,0.00021,14.8515]
[1780352134355,35.91,70887.28,12.2,0.7178,0.00021,14.86383]
[1780352136785,35.91,70886.8,12.2,0.71771,0.00021,14.86617]
[1780352142412,35.91,70888.08,12.2,0.718,0.00021,14.85903]
[1780352148455,35.91,70889.3,12.2,0.71827,0.00021,14.85227]
[1780352151443,35.91,70889.29,12.2,0.71827,0.00021,14.85226]
[1780352153494,35.9,70893.78,12.2,0.71924,0.00021,14.82856]
[1780352155508,35.9,70896.29,12.2,0.71978,0.00021,14.81532]
[1780352157084,35.9,70896.44,12.2,0.71981,0.00021,14.81449]
[1780352157103,35.9,70896.44,12.2,0.71981,0.00021,14.81449]
[1780352160543,35.9,70893.03,12.2,0.71909,0.00021,14.83231]
[1780352161802,35.9,70892.2,12.2,0.71891,0.00021,14.83664]
[1780352167592,35.9,70892.05,12.2,0.71889,0.00021,14.83717]
[1780352172627,35.9,70892.18,12.2,0.71893,0.00021,14.83627]
[1780352175799,35.9,70891.97,12.2,0.71888,0.00021,14.83728]
[1780352175880,35.9,70899.4,12.2,0.72047,0.00021,14.79818]
[1780352181690,35.9,70901.0,12.2,0.72082,0.00021,14.78956]
[1780352186725,35.89,70901.71,12.2,0.72098,0.00021,14.78549]
[1780352191760,35.89,70901.57,12.2,0.72101,0.00021,14.78109]
[1780352195800,35.89,70901.63,12.2,0.72103,0.00021,14.78067]
[1780352196039,35.89,70905.31,12.2,0.72181,0.00021,14.76117]
[1780352197205,35.89,70905.31,12.2,0.72181,0.00021,14.76117]
[1780352197221,35.89,70907.82,12.2,0.72235,0.00021,14.74779]
[1780352202839,35.89,70906.27,12.2,0.72203,0.00021,14.75585]
[1780352207590,35.89,70905.92,12.2,0.72196,0.00021,14.75762]
[1780352207874,35.89,70902.12,12.2,0.72115,0.00021,14.77765]
[1780352209785,35.89,70902.09,12.2,0.72115,0.00021,14.77776]
[1780352210895,35.89,70904.85,12.2,0.72174,0.00021,14.76307]
[1780352213916,35.89,70906.71,12.2,0.72214,0.00021,14.75313]
[1780352214923,35.89,70910.32,12.2,0.7229,0.00021,14.73395]
[1780352215904,35.89,70910.32,12.2,0.7229,0.00021,14.73395]
[1780352220763,35.89,70910.95,12.2,0.72304,0.00021,14.7306]
[1780352221135,35.89,70910.95,12.2,0.72304,0.00021,14.7306]
[1780352221559,35.89,70920.98,12.2,0.72516,0.00021,14.67703]
[1780352222152,35.89,70920.98,12.2,0.72516,0.00021,14.67703]
[1780352222228,35.88,70936.13,12.2,0.72836,0.00021,14.5954]
[1780352223304,35.88,70936.13,12.2,0.72836,0.00021,14.5954]
[1780352223360,35.88,70936.13,12.2,0.72836,0.00021,14.5954]
[1780352223443,35.88,70949.54,12.2,0.73116,0.00021,14.5225]
[1780352223776,35.88,70949.54,12.2,0.73116,0.00021,14.5225]
[1780352224349,35.88,70949.54,12.2,0.73116,0.00021,14.5225]
[1780352224371,35.88,70949.54,12.2,0.73116,0.00021,14.5225]
[1780352224472,35.89,70946.33,12.2,0.73049,0.00021,14.5401]
[1780352226027,35.89,70946.44,12.2,0.73051,0.00021,14.53948]
[1780352226075,35.89,70951.33,12.2,0.73154,0.00021,14.51276]
[1780352226941,35.89,70951.33,12.2,0.73154,0.00021,14.51276]
[1780352226993,35.89,70951.33,12.2,0.73154,0.00021,14.51276]
[1780352230800,35.88,70952.13,12.2,0.73171,0.00021,14.50829]
[1780352231554,35.88,70952.13,12.2,0.73171,0.00021,14.50829]
[1780352231576,35.88,70958.71,12.2,0.73308,0.00021,14.47217]
[1780352232046,35.88,70966.57,12.2,0.73471,0.00021,14.42887]
[1780352232671,35.88,70966.57,12.2,0.73471,0.00021,14.42887]
[1780352233053,35.88,70968.51,12.2,0.73511,0.00021,14.4182]
[1780352235067,35.89,70973.84,12.2,0.73621,0.00021,14.38882]
[1780352239095,35.89,70966.84,12.2,0.73475,0.00021,14.42797]
[1780352240102,35.89,70964.03,12.2,0.73416,0.00021,14.44353]
[1780352245137,35.89,70964.49,12.2,0.73425,0.00021,14.44115]
[1780352246143,35.89,70961.48,12.2,0.73363,0.00021,14.45776]
[1780352248565,35.89,70960.83,12.2,0.73349,0.00021,14.46135]
[1780352248623,35.89,70957.24,12.2,0.73274,0.00021,14.48108]
[1780352249165,35.89,70950.19,12.2,0.73127,0.00021,14.51967]
[1780352249741,35.89,70950.19,12.2,0.73127,0.00021,14.51967]
[1780352250172,35.89,70952.62,12.2,0.73178,0.00021,14.50633]
[1780352254200,35.89,70954.56,12.2,0.73224,0.00021,14.49064]
[1780352257639,35.89,70954.51,12.2,0.73223,0.00021,14.49085]
[1780352258272,35.89,70953.24,12.2,0.73197,0.00021,14.49777]
[1780352260237,35.89,70952.17,12.2,0.73175,0.00021,14.50354]
[1780352260242,35.89,70949.93,12.2,0.73128,0.00021,14.51575]
[1780352263263,35.89,70948.1,12.2,0.73091,0.00021,14.52556]
[1780352266284,35.88,70951.41,12.2,0.73161,0.00021,14.50726]
[1780352267762,35.88,70951.47,12.2,0.73162,0.00021,14.50689]
[1780352268298,35.88,70955.98,12.2,0.73256,0.00021,14.48213]
[1780352269305,35.88,70960.11,12.2,0.73343,0.00021,14.4594]
[1780352270312,35.88,70962.24,12.2,0.73387,0.00021,14.44767]
[1780352272326,35.88,70959.42,12.2,0.73328,0.00021,14.4632]
[1780352274340,35.88,70961.18,12.2,0.73365,0.00021,14.45349]
[1780352279375,35.88,70959.87,12.2,0.73338,0.00021,14.46066]
[1780352280382,35.88,70957.85,12.2,0.73296,0.00021,14.47175]
[1780352284410,35.88,70960.0,12.2,0.73341,0.00021,14.45986]
[1780352285417,35.88,70964.61,12.2,0.73437,0.00021,14.43445]
[1780352286424,35.88,70968.09,12.2,0.73509,0.00021,14.41525]
[1780352289445,35.88,70971.16,12.2,0.73572,0.00021,14.39838]
[1780352290452,35.88,70973.45,12.2,0.73619,0.00021,14.38574]
[1780352291459,35.88,70975.38,12.2,0.73659,0.00021,14.3751]
[1780352292456,35.88,70975.38,12.2,0.73659,0.00021,14.3751]
[1780352292471,35.88,70984.33,12.2,0.73843,0.00021,14.32524]
[1780352292749,35.88,70984.33,12.2,0.73843,0.00021,14.32524]
[1780352293478,35.88,70990.69,12.2,0.73974,0.00021,14.28969]
[1780352294485,35.89,70993.23,12.2,0.74026,0.00021,14.27554]
[1780352297013,35.89,70993.79,12.2,0.74036,0.00021,14.27263]
[1780352297024,35.89,70993.79,12.2,0.74036,0.00021,14.27263]
[1780352297506,35.89,70996.94,12.2,0.74101,0.0002,14.25503]
[1780352298513,35.89,71001.52,12.2,0.74194,0.0002,14.22927]
[1780352300187,35.89,71002.61,12.2,0.74216,0.0002,14.2232]
[1780352301130,35.89,71002.46,12.2,0.74213,0.0002,14.22407]
[1780352301534,35.89,71011.52,12.2,0.74398,0.0002,14.17277]
[1780352302202,35.89,71011.52,12.2,0.74398,0.0002,14.17277]
[1780352302618,35.89,71011.52,12.2,0.74398,0.0002,14.17277]
[1780352302722,35.89,71013.48,12.2,0.74437,0.0002,14.16168]
[1780352303201,35.89,71013.48,12.2,0.74437,0.0002,14.16168]
[1780352303520,35.89,71013.48,12.2,0.74437,0.0002,14.16168]
[1780352303716,35.89,71020.71,12.2,0.74584,0.0002,14.12054]
[1780352305186,35.89,71022.07,12.2,0.74611,0.0002,14.11287]
[1780352305566,35.89,71025.71,12.2,0.74685,0.0002,14.09212]
[1780352306289,35.89,71025.71,12.2,0.74685,0.0002,14.09212]
[1780352306571,35.89,71031.34,12.2,0.74798,0.0002,14.05992]
[1780352307521,35.89,71031.34,12.2,0.74798,0.0002,14.05992]
[1780352307578,35.89,71029.48,12.2,0.7476,0.0002,14.07071]
[1780352310599,35.89,71032.71,12.2,0.74824,0.0002,14.05249]
[1780352313621,35.9,71034.49,12.2,0.74864,0.0002,14.03765]
[1780352316401,35.9,71034.07,12.2,0.74855,0.0002,14.04025]
[1780352316460,35.9,71034.07,12.2,0.74855,0.0002,14.04025]
[1780352316641,35.9,71040.56,12.2,0.74985,0.0002,14.0029]
[1780352317475,35.9,71040.56,12.2,0.74985,0.0002,14.0029]
[1780352317648,35.9,71048.67,12.2,0.75148,0.0002,13.95608]
[1780352318656,35.9,71053.04,12.2,0.75235,0.0002,13.93086]
[1780352319662,35.9,71056.33,12.2,0.753,0.0002,13.91182]
[1780352321676,35.9,71062.42,12.2,0.75421,0.0002,13.87654]
[1780352322683,35.9,71064.13,12.2,0.75454,0.0002,13.86671]
[1780352323690,35.9,71067.63,12.2,0.75524,0.0002,13.84629]
[1780352326712,35.9,71065.51,12.2,0.75481,0.0002,13.85892]
[1780352327721,35.9,71061.86,12.2,0.75408,0.0002,13.88032]
[1780352330743,35.9,71054.85,12.2,0.75268,0.0002,13.92128]
[1780352333765,35.9,71059.37,12.2,0.75358,0.0002,13.89507]
[1780352336395,35.9,71060.3,12.2,0.75376,0.0002,13.88967]
[1780352336521,35.9,71063.81,12.2,0.75446,0.0002,13.86929]
[1780352336786,35.9,71065.86,12.2,0.75486,0.0002,13.85731]
[1780352337793,35.91,71067.85,12.2,0.75526,0.0002,13.84574]
[1780352344440,35.91,71068.11,12.2,0.7553,0.0002,13.84458]
[1780352344612,35.91,71068.11,12.2,0.7553,0.0002,13.84458]
[1780352345852,35.91,71071.1,12.2,0.75588,0.0002,13.82744]
[1780352348585,35.91,71071.28,12.2,0.75591,0.0002,13.82661]
[1780352348611,35.91,71073.84,12.2,0.75641,0.0002,13.81167]
[1780352350546,35.91,71074.11,12.2,0.75647,0.0002,13.81009]
[1780352350887,35.91,71078.87,12.2,0.7574,0.0002,13.78231]
[1780352351894,35.91,71080.71,12.2,0.75776,0.0002,13.77166]
[1780352352901,35.91,71083.85,12.2,0.75837,0.0002,13.75325]
[1780352353908,35.91,71085.55,12.2,0.75871,0.0002,13.74333]
[1780352355599,35.91,71085.55,12.2,0.75871,0.0002,13.74333]
[1780352355662,35.91,71086.53,12.2,0.75889,0.0002,13.73767]
[1780352355922,35.92,71088.59,12.2,0.7593,0.0002,13.72563]
[1780352356929,35.92,71090.72,12.2,0.75971,0.0002,13.71319]
[1780352357888,35.92,71090.72,12.2,0.75971,0.0002,13.71319]
[1780352357948,35.92,71082.56,12.2,0.7581,0.0002,13.76153]
[1780352358955,35.92,71085.34,12.2,0.75864,0.0002,13.74524]
[1780352359962,35.92,71082.39,12.2,0.75806,0.0002,13.76276]
[1780352361232,35.92,71082.39,12.2,0.75806,0.0002,13.76276]
[1780352361976,35.92,71083.94,12.2,0.75835,0.0002,13.75393]
[1780352363990,35.92,71085.86,12.2,0.75872,0.0002,13.74293]
[1780352365641,35.92,71088.03,12.2,0.75914,0.0002,13.7303]
[1780352367010,35.92,71086.39,12.2,0.75881,0.0002,13.7403]
[1780352370032,35.93,71084.78,12.2,0.75848,0.0002,13.75016]
[1780352371040,35.93,71081.31,12.2,0.75784,0.0002,13.76569]
[1780352372048,35.93,71079.69,12.2,0.75752,0.0002,13.77531]
[1780352373055,35.93,71081.06,12.2,0.75779,0.0002,13.76732]
[1780352376076,35.93,71083.54,12.2,0.75827,0.0002,13.75298]
[1780352379097,35.93,71085.94,12.2,0.75873,0.0002,13.73912]
[1780352380104,35.93,71087.73,12.2,0.75908,0.0002,13.72868]
[1780352385139,35.94,71087.63,12.2,0.75904,0.0002,13.72993]
[1780352387852,35.94,71087.7,12.2,0.75905,0.0002,13.72978]
[1780352387928,35.94,71087.7,12.2,0.75905,0.0002,13.72978]
[1780352388127,35.94,71087.7,12.2,0.75905,0.0002,13.72978]
[1780352388215,35.94,71087.7,12.2,0.75904,0.0002,13.72992]
[1780352391235,35.94,71088.66,12.2,0.75922,0.0002,13.72452]
[1780352393878,35.94,71090.04,12.2,0.75948,0.0002,13.71681]
[1780352394438,35.94,71092.81,12.2,0.76002,0.0002,13.70058]
[1780352394916,35.94,71092.81,12.2,0.76002,0.0002,13.70058]
[1780352395450,35.94,71088.88,12.2,0.75924,0.0002,13.7239]
[1780352396676,35.94,71086.05,12.2,0.75868,0.0002,13.74067]
[1780352396942,35.94,71086.05,12.2,0.75868,0.0002,13.74067]
[1780352397240,35.94,71086.05,12.2,0.75868,0.0002,13.74067]
[1780352397337,35.94,71085.97,12.2,0.75867,0.0002,13.74119]
[1780352399238,35.94,71083.64,12.2,0.7582,0.0002,13.75516]
[1780352401808,35.95,71082.87,12.2,0.75805,0.0002,13.7598]
[1780352401252,35.95,71088.49,12.2,0.75915,0.0002,13.72677]
[1780352402259,35.95,71093.82,12.2,0.76019,0.0002,13.6954]
[1780352403266,35.95,71096.47,12.2,0.7607,0.0002,13.67988]
[1780352406287,35.95,71094.58,12.2,0.76032,0.0002,13.69148]
[1780352409308,35.95,71093.13,12.2,0.76003,0.0002,13.70033]
[1780352414343,35.95,71092.52,12.2,0.75989,0.0002,13.7044]
[1780352419378,35.96,71092.81,12.2,0.75993,0.0002,13.70321]
[1780352424427,35.96,71093.39,12.2,0.76003,0.0002,13.70033]
[1780352427438,35.96,71094.87,12.2,0.76031,0.0002,13.69191]
[1780352430406,35.96,71095.52,12.2,0.76043,0.0002,13.68831]
[1780352431466,35.96,71087.95,12.2,0.75899,0.0002,13.72831]
[1780352432647,35.97,71085.96,12.2,0.75859,0.0002,13.74017]
[1780352433480,35.97,71083.97,12.2,0.75819,0.0002,13.75201]
[1780352436501,35.97,71078.44,12.2,0.75709,0.0002,13.78483]
[1780352439066,35.97,71076.97,12.2,0.7568,0.0002,13.7936]
[1780352439532,35.97,71067.75,12.2,0.75497,0.0002,13.84761]
[1780352441546,35.97,71066.4,12.2,0.7547,0.0002,13.85547]
[1780352442287,35.97,71066.4,12.2,0.7547,0.0002,13.85547]
[1780352443560,35.97,71071.78,12.2,0.75577,0.0002,13.82402]
[1780352444567,35.97,71082.59,12.2,0.75791,0.0002,13.76063]
[1780352445576,35.97,71083.23,12.2,0.75803,0.0002,13.75696]
[1780352449604,35.97,71080.52,12.2,0.75748,0.0002,13.7733]
[1780352453650,35.97,71082.24,12.2,0.75781,0.0002,13.76349]
[1780352458685,35.98,71084.07,12.2,0.75816,0.0002,13.75319]
[1780352461706,35.98,71079.3,12.2,0.75721,0.0002,13.78153]
[1780352463721,35.98,71074.74,12.2,0.7563,0.0002,13.80839]
[1780352468761,35.98,71074.42,12.2,0.75623,0.0002,13.81043]
[1780352470770,35.98,71071.45,12.2,0.75564,0.0002,13.82794]
[1780352471777,35.98,71066.81,12.2,0.75472,0.0002,13.85506]
[1780352472785,35.98,71069.9,12.2,0.75533,0.0002,13.83705]
[1780352473791,35.98,71071.99,12.2,0.75574,0.0002,13.82488]
[1780352478826,35.98,71072.47,12.2,0.75583,0.0002,13.82241]
[1780352480897,35.98,71070.41,12.2,0.75542,0.0002,13.83458]
[1780352485524,35.98,71069.79,12.2,0.75529,0.0002,13.83842]
[1780352485875,35.98,71068.16,12.2,0.75496,0.0002,13.84798]
[1780352487889,35.98,71072.8,12.2,0.75588,0.0002,13.82096]
[1780352488896,35.98,71076.3,12.2,0.75657,0.0002,13.80049]
[1780352495945,35.99,71075.92,12.2,0.75653,0.0002,13.79815]
[1780352496952,35.99,71073.58,12.2,0.75607,0.0002,13.81192]
[1780352498290,35.99,71071.88,12.2,0.75572,0.0002,13.82202]
[1780352499973,35.99,71074.31,12.2,0.7562,0.0002,13.80787]
[1780352502862,35.99,71070.26,12.2,0.75539,0.0002,13.83185]
[1780352502994,35.99,71064.44,12.2,0.75424,0.0002,13.86579]
[1780352505008,35.99,71062.21,12.2,0.75379,0.0002,13.87901]
[1780352508029,35.99,71065.08,12.2,0.75435,0.0002,13.86258]
[1780352511050,36.0,71062.58,12.2,0.75384,0.0002,13.87743]
[1780352512057,36.0,71060.84,12.2,0.75349,0.0002,13.88773]
[1780352517092,36.0,71062.13,12.2,0.75373,0.0002,13.8806]
[1780352522126,36.0,71060.73,12.2,0.75344,0.0002,13.88912]
[1780352527162,36.0,71060.18,12.2,0.75332,0.0002,13.89281]
[1780352531191,36.01,71062.46,12.2,0.75376,0.0002,13.87995]
[1780352533205,36.01,71067.0,12.2,0.75465,0.0002,13.85364]
[1780352536226,36.01,71071.15,12.2,0.75547,0.0002,13.82972]
[1780352537687,36.01,71071.15,12.2,0.75547,0.0002,13.82972]
[1780352537737,36.01,71076.04,12.2,0.75643,0.0002,13.80125]
[1780352538243,36.01,71085.29,12.2,0.75825,0.0002,13.74712]
[1780352539250,36.01,71087.1,12.2,0.7586,0.0002,13.73659]
[1780352542805,36.01,71089.08,12.2,0.75898,0.0002,13.72533]
[1780352547524,36.02,71089.62,12.2,0.75907,0.0002,13.72274]
[1780352547579,36.02,71097.35,12.2,0.76058,0.0002,13.67719]
[1780352548316,36.02,71094.52,12.2,0.76002,0.0002,13.69403]
[1780352551337,36.02,71099.25,12.2,0.76099,0.0002,13.66134]
[1780352556372,36.02,71099.75,12.2,0.76107,0.0002,13.65906]
[1780352559393,36.02,71101.28,12.2,0.76135,0.0002,13.65042]
[1780352560400,36.02,71103.3,12.2,0.76174,0.0002,13.6386]
[1780352561407,36.03,71099.94,12.2,0.76108,0.0002,13.65866]
[1780352563484,36.03,71100.58,12.2,0.7612,0.0002,13.65501]
[1780352564430,36.03,71090.84,12.2,0.75928,0.0002,13.71287]
[1780352565610,36.03,71090.84,12.2,0.75928,0.0002,13.71287]
[1780352565643,36.03,71089.27,12.2,0.75897,0.0002,13.72228]
[1780352566453,36.03,71095.11,12.2,0.76011,0.0002,13.688]
[1780352567461,36.03,71096.71,12.2,0.76042,0.0002,13.67875]
[1780352569613,36.03,71096.12,12.2,0.76029,0.0002,13.68243]
[1780352570788,36.03,71096.08,12.2,0.76028,0.0002,13.68286]
[1780352570888,36.03,71091.85,12.2,0.75945,0.0002,13.70799]
[1780352573503,36.04,71093.32,12.2,0.75972,0.0002,13.69976]
[1780352578538,36.04,71093.86,12.2,0.7598,0.0002,13.69737]
[1780352580013,36.04,71093.86,12.2,0.7598,0.0002,13.69737]
[1780352580996,36.04,71094.7,12.2,0.75996,0.0002,13.69258]
[1780352580552,36.04,71091.96,12.2,0.75942,0.0002,13.70889]
[1780352585587,36.05,71095.62,12.2,0.76011,0.0002,13.68803]
[1780352586594,36.05,71099.07,12.2,0.76078,0.0002,13.66782]
[1780352587601,36.05,71101.93,12.2,0.76133,0.0002,13.6511]
[1780352589977,36.05,71101.81,12.2,0.7613,0.0002,13.65201]
[1780352590623,36.05,71093.18,12.2,0.7596,0.0002,13.70333]
[1780352591719,36.05,71089.69,12.2,0.75891,0.0002,13.72404]
[1780352592983,36.05,71087.49,12.2,0.75848,0.0002,13.73712]
[1780352596667,36.06,71085.55,12.2,0.75808,0.0002,13.749]
[1780352597673,36.06,71082.36,12.2,0.75745,0.0002,13.76782]
[1780352602709,36.06,71081.57,12.2,0.75728,0.0002,13.77288]
[1780352605730,36.06,71078.6,12.2,0.75669,0.0002,13.79049]
[1780352610764,36.06,71078.95,12.2,0.75675,0.0002,13.78871]
[1780352615800,36.06,71079.67,12.2,0.75693,0.0002,13.77975]
[1780352618821,36.06,71078.0,12.2,0.7566,0.0002,13.78969]
[1780352619982,36.06,71073.27,12.2,0.75566,0.0002,13.81737]
[1780352622849,36.07,71071.16,12.2,0.75524,0.0002,13.82975]
[1780352627884,36.07,71071.91,12.2,0.75539,0.0002,13.82549]
[1780352630905,36.07,71073.67,12.2,0.75573,0.0002,13.81531]
[1780352635940,36.07,71073.69,12.2,0.75573,0.0002,13.81538]
[1780352640307,36.07,71073.56,12.2,0.7557,0.0002,13.81629]
[1780352640977,36.07,71063.37,12.2,0.75368,0.0002,13.87568]
[1780352641985,36.07,71065.49,12.2,0.75409,0.0002,13.86342]
[1780352647019,36.07,71064.95,12.2,0.75398,0.0002,13.86686]
[1780352652055,36.07,71065.62,12.2,0.7541,0.0002,13.86334]
[1780352655766,36.08,71065.73,12.2,0.75411,0.0002,13.8631]
[1780352656083,36.08,71073.37,12.2,0.75562,0.0002,13.81878]
[1780352657090,36.08,71078.02,12.2,0.75653,0.0002,13.79178]
[1780352662125,36.08,71079.1,12.2,0.75671,0.0002,13.78633]
[1780352667160,36.08,71079.39,12.2,0.75675,0.0002,13.78525]
[1780352669174,36.09,71077.59,12.2,0.75639,0.0002,13.796]
[1780352674209,36.09,71077.61,12.2,0.75643,0.0002,13.79139]
[1780352679751,36.09,71078.28,12.2,0.75654,0.0002,13.78799]
[1780352684824,36.09,71078.34,12.2,0.75654,0.0002,13.78816]
[1780352689849,36.1,71077.08,12.2,0.75627,0.0002,13.79603]
[1780352690059,36.1,71074.33,12.2,0.75573,0.0002,13.81216]
[1780352690274,36.1,71074.33,12.2,0.75573,0.0002,13.81216]
[1780352690321,36.1,71067.5,12.2,0.75438,0.0002,13.85189]
[1780352691328,36.1,71057.56,12.2,0.75239,0.0002,13.90975]
[1780352692335,36.1,71057.74,12.2,0.75243,0.0002,13.90877]
[1780352697370,36.1,71057.99,12.2,0.75247,0.0002,13.9076]
[1780352698377,36.1,71059.94,12.2,0.75285,0.0002,13.89638]
[1780352700446,36.1,71060.83,12.2,0.75303,0.0002,13.89131]
[1780352701458,36.1,71060.79,12.2,0.75302,0.0002,13.89162]
[1780352701507,36.1,71064.43,12.2,0.75374,0.0002,13.87062]
[1780352704064,36.1,71065.4,12.2,0.75393,0.0002,13.8651]
[1780352705352,36.11,71066.09,12.2,0.75405,0.0002,13.86132]
[1780352705426,36.11,71076.58,12.2,0.75613,0.0002,13.8003]
[1780352706433,36.11,71086.97,12.2,0.75817,0.0002,13.7396]
[1780352707440,36.11,71086.6,12.2,0.7581,0.0002,13.74191]
[1780352708853,36.11,71086.6,12.2,0.7581,0.0002,13.74191]
[1780352709381,36.11,71085.45,12.2,0.75787,0.0002,13.74881]
[1780352709459,36.11,71095.06,12.2,0.75975,0.0002,13.69254]
[1780352710466,36.11,71097.62,12.2,0.76024,0.0002,13.67768]
[1780352712560,36.11,71097.49,12.2,0.76021,0.0002,13.67859]
[1780352713473,36.11,71097.14,12.2,0.76014,0.0002,13.68079]
[1780352713619,36.11,71097.14,12.2,0.76014,0.0002,13.68079]
[1780352714048,36.11,71097.14,12.2,0.76014,0.0002,13.68079]
[1780352714067,36.11,71114.39,12.2,0.76349,0.00019,13.57886]
[1780352714494,36.11,71118.7,12.2,0.76432,0.00019,13.55344]
[1780352715501,36.11,71117.21,12.2,0.76403,0.00019,13.56252]
[1780352716997,36.11,71117.21,12.2,0.76403,0.00019,13.56252]
[1780352723159,36.12,71117.98,12.2,0.76415,0.00019,13.55888]
[1780352722550,36.12,71125.74,12.2,0.76564,0.00019,13.51273]
[1780352723557,36.12,71133.44,12.2,0.76712,0.00019,13.46686]
[1780352724202,36.12,71133.44,12.2,0.76712,0.00019,13.46686]
[1780352724411,36.12,71133.44,12.2,0.76712,0.00019,13.46686]
[1780352724563,36.12,71140.08,12.2,0.76839,0.00019,13.42726]
[1780352725571,36.12,71142.03,12.2,0.76876,0.00019,13.41573]
[1780352726578,36.12,71143.59,12.2,0.76905,0.00019,13.40655]
[1780352727665,36.12,71143.59,12.2,0.76905,0.00019,13.40655]
[1780352727763,36.12,71145.29,12.2,0.76937,0.00019,13.39653]
[1780352728249,36.12,71145.29,12.2,0.76937,0.00019,13.39653]
[1780352728592,36.12,71146.91,12.2,0.76967,0.00019,13.387]
[1780352729599,36.13,71150.12,12.2,0.77028,0.00019,13.3679]
[1780352730606,36.13,71153.4,12.2,0.77089,0.00019,13.34837]
[1780352731450,36.13,71153.4,12.2,0.77089,0.00019,13.34837]
[1780352735641,36.13,71152.09,12.2,0.77066,0.00019,13.35256]
[1780352736648,36.13,71154.84,12.2,0.77118,0.00019,13.33614]
[1780352739669,36.14,71153.54,12.2,0.77091,0.00019,13.34455]
[1780352744704,36.14,71153.1,12.2,0.7708,0.00019,13.3481]
[1780352746718,36.14,71151.61,12.2,0.77051,0.00019,13.35742]
[1780352747724,36.14,71148.37,12.2,0.76988,0.00019,13.37709]
[1780352750746,36.15,71149.87,12.2,0.77016,0.00019,13.36845]
[1780352751753,36.15,71154.59,12.2,0.77105,0.00019,13.34015]
[1780352752760,36.15,71162.17,12.2,0.77249,0.00019,13.29442]
[1780352757795,36.15,71162.09,12.2,0.77245,0.00019,13.29551]
[1780352758802,36.15,71160.64,12.2,0.77218,0.00019,13.30441]
[1780352763837,36.15,71161.96,12.2,0.77242,0.00019,13.29648]
[1780352764631,36.15,71161.96,12.2,0.77242,0.00019,13.29648]
[1780352765851,36.15,71164.81,12.2,0.77296,0.00019,13.27926]
[1780352766862,36.15,71164.81,12.2,0.77296,0.00019,13.27926]
[1780352766902,36.15,71174.85,12.2,0.77486,0.00019,13.21838]
[1780352767866,36.15,71179.02,12.2,0.77564,0.00019,13.19312]
[1780352768873,36.15,71181.64,12.2,0.77613,0.00019,13.1773]
[1780352769880,36.15,71186.16,12.2,0.77697,0.00019,13.14999]
[1780352770414,36.15,71186.16,12.2,0.77697,0.00019,13.14999]
[1780352770890,36.16,71191.2,12.2,0.7779,0.00019,13.1195]
[1780352771285,36.16,71191.2,12.2,0.7779,0.00019,13.1195]
[1780352771551,36.16,71191.2,12.2,0.7779,0.00019,13.1195]
[1780352771899,36.16,71205.14,12.2,0.78049,0.00019,13.03426]
[1780352772906,36.16,71208.01,12.2,0.78101,0.00019,13.01694]
[1780352773913,36.16,71191.67,12.2,0.77796,0.00019,13.11752]
[1780352774920,36.16,71194.6,12.2,0.7785,0.00019,13.09989]
[1780352775614,36.16,71194.6,12.2,0.7785,0.00019,13.09989]
[1780352775927,36.16,71200.58,12.2,0.7796,0.00019,13.06356]
[1780352776934,36.17,71203.53,12.2,0.78014,0.00019,13.04581]
[1780352777941,36.17,71209.33,12.2,0.78121,0.00019,13.01049]
[1780352778345,36.17,71209.33,12.2,0.78121,0.00019,13.01049]
[1780352778948,36.17,71212.64,12.2,0.78181,0.00018,12.99047]
[1780352779955,36.17,71211.3,12.2,0.78155,0.00018,12.99911]
[1780352781969,36.17,71216.93,12.2,0.78258,0.00018,12.96494]
[1780352783176,36.17,71216.93,12.2,0.78258,0.00018,12.96494]
[1780352782976,36.17,71224.58,12.2,0.78398,0.00018,12.918]
[1780352783984,36.18,71230.96,12.2,0.78514,0.00018,12.87887]
[1780352784991,36.18,71233.97,12.2,0.78567,0.00018,12.86061]
[1780352786602,36.2,71234.98,12.2,0.78574,0.00018,12.85855]
[1780352787051,36.2,71234.98,12.2,0.78574,0.00018,12.85855]
[1780352789024,36.2,71237.71,12.2,0.7862,0.00018,12.84288]
[1780352791038,36.22,71238.94,12.2,0.78634,0.00018,12.8349]
[1780352794041,36.23,71239.48,12.2,0.78642,0.00018,12.83221]
[1780352794065,36.23,71239.48,12.2,0.78642,0.00018,12.83221]
[1780352794251,36.23,71239.48,12.2,0.78642,0.00018,12.83221]
[1780352794129,36.23,71241.2,12.2,0.78673,0.00018,12.82188]
[1780352795081,36.23,71239.46,12.2,0.7864,0.00018,12.83302]
[1780352795346,36.23,71239.46,12.2,0.7864,0.00018,12.83302]
[1780352796088,36.23,71235.43,12.2,0.78566,0.00018,12.85831]
[1780352801127,36.24,71233.3,12.2,0.78523,0.00018,12.87291]
[1780352802134,36.24,71231.21,12.2,0.78484,0.00018,12.8861]
[1780352805155,36.24,71228.85,12.2,0.78438,0.00018,12.90141]
[1780352805468,36.24,71228.85,12.2,0.78438,0.00018,12.90141]
[1780352806162,36.26,71225.35,12.2,0.78365,0.00018,12.92609]
[1780352807724,36.26,71225.75,12.2,0.78372,0.00018,12.9239]
[1780352815225,36.27,71223.86,12.2,0.78331,0.00018,12.93771]
[1780352816232,36.27,71225.49,12.2,0.7836,0.00018,12.92793]
[1780352821267,36.28,71225.53,12.2,0.78357,0.00018,12.92901]
[1780352822274,36.28,71228.11,12.2,0.78403,0.00018,12.91339]
[1780352823281,36.28,71230.19,12.2,0.78441,0.00018,12.90085]
[1780352825295,36.28,71231.78,12.2,0.78468,0.00018,12.89166]
[1780352826413,36.28,71229.9,12.2,0.78433,0.00018,12.90357]
[1780352832347,36.29,71226.79,12.2,0.7837,0.00018,12.92464]
[1780352833354,36.29,71224.75,12.2,0.78332,0.00018,12.93754]
[1780352836377,36.3,71226.6,12.2,0.78363,0.00018,12.92703]
[1780352838389,36.3,71225.13,12.2,0.78335,0.00018,12.93667]
[1780352842765,36.31,71225.07,12.2,0.78331,0.00018,12.93791]
[1780352846470,36.31,71226.02,12.2,0.78345,0.00018,12.93319]
[1780352852487,36.32,71225.87,12.2,0.78341,0.00018,12.93125]
[1780352853719,36.32,71225.87,12.2,0.78341,0.00018,12.93125]
[1780352858001,36.33,71225.46,12.2,0.78331,0.00018,12.93488]
[1780352858456,36.33,71225.58,12.2,0.78332,0.00018,12.93441]
[1780352858529,36.33,71220.01,12.2,0.78229,0.00018,12.9689]
[1780352861718,36.33,71219.01,12.2,0.78209,0.00018,12.97548]
[1780352861820,36.33,71219.06,12.2,0.7821,0.00018,12.9754]
[1780352866586,36.34,71217.3,12.2,0.78174,0.00018,12.98728]
[1780352871621,36.34,71217.07,12.2,0.78167,0.00018,12.98966]
[1780352874642,36.36,71212.45,12.2,0.78073,0.00018,13.02095]
[1780352876655,36.36,71210.48,12.2,0.78035,0.00018,13.03345]
[1780352881691,36.36,71208.79,12.2,0.78001,0.00018,13.04483]
[1780352885719,36.37,71211.97,12.2,0.78057,0.00018,13.02621]
[1780352886726,36.37,71218.32,12.2,0.78174,0.00018,12.98759]
[1780352890756,36.4,71221.03,12.2,0.78207,0.00018,12.97669]
[1780352891763,36.4,71218.74,12.2,0.78164,0.00018,12.9909]
[1780352894784,36.4,71215.85,12.2,0.7811,0.00018,13.00907]
[1780352895791,36.4,71205.77,12.2,0.77923,0.00019,13.07089]
[1780352896798,36.4,71205.82,12.2,0.77923,0.00018,13.07085]
[1780352898812,36.4,71204.47,12.2,0.77896,0.00019,13.07958]
[1780352899819,36.41,71207.64,12.2,0.77954,0.00018,13.06053]
[1780352900826,36.41,71209.84,12.2,0.77994,0.00018,13.04739]
[1780352905861,36.41,71213.27,12.2,0.78053,0.00018,13.02792]
[1780352906868,36.42,71216.3,12.2,0.78108,0.00018,13.00972]
[1780352907875,36.42,71220.06,12.2,0.78176,0.00018,12.98706]
[1780352909025,36.42,71220.06,12.2,0.78176,0.00018,12.98706]
[1780352910006,36.42,71221.86,12.2,0.78207,0.00018,12.97669]
[1780352910896,36.42,71223.28,12.2,0.78232,0.00018,12.9683]
[1780352915931,36.43,71223.4,12.2,0.78236,0.00018,12.96401]
[1780352916938,36.43,71225.25,12.2,0.78269,0.00018,12.95299]
[1780352921973,36.44,71223.62,12.2,0.78234,0.00018,12.96459]
[1780352924986,36.44,71224.1,12.2,0.78241,0.00018,12.96227]
[1780352926001,36.44,71220.75,12.2,0.78178,0.00018,12.98337]
[1780352928019,36.45,71218.92,12.2,0.78143,0.00018,12.99511]
[1780352931360,36.45,71215.9,12.2,0.78085,0.00018,13.01435]
[1780352936558,36.46,71216.07,12.2,0.78084,0.00018,13.01477]
[1780352942116,36.47,71216.42,12.2,0.78084,0.00018,13.01454]
[1780352942586,36.47,71216.42,12.2,0.78084,0.00018,13.01454]
[1780352943123,36.47,71218.38,12.2,0.78119,0.00018,13.00291]
[1780352944130,36.47,71219.85,12.2,0.78146,0.00018,12.99427]
[1780352949165,36.48,71219.05,12.2,0.78126,0.00018,13.00087]
[1780352954201,36.49,71219.34,12.2,0.78126,0.00018,13.0007]
[1780352959237,36.49,71219.94,12.2,0.78134,0.00018,12.99835]
[1780352963971,36.5,71219.62,12.2,0.78125,0.00018,13.00135]
[1780352965279,36.5,71217.71,12.2,0.78088,0.00018,13.01351]
[1780352967987,36.5,71216.81,12.2,0.7807,0.00018,13.01948]
[1780352968300,36.5,71212.42,12.2,0.77989,0.00018,13.04643]
[1780352969307,36.5,71210.6,12.2,0.77954,0.00018,13.0577]
[1780352970266,36.5,71210.6,12.2,0.77954,0.00018,13.0577]
[1780352971321,36.51,71204.71,12.2,0.7785,0.00018,13.0887]
[1780352972328,36.51,71201.97,12.2,0.77799,0.00019,13.10554]
[1780352973335,36.51,71198.96,12.2,0.77742,0.00019,13.12397]
[1780352974342,36.51,71195.97,12.2,0.77686,0.00019,13.14224]
[1780352974885,36.51,71195.97,12.2,0.77686,0.00019,13.14224]
[1780352975349,36.51,71190.44,12.2,0.77583,0.00019,13.17582]
[1780352976356,36.51,71187.44,12.2,0.77526,0.00019,13.19405]
[1780352981390,36.51,71187.55,12.2,0.77527,0.00019,13.19406]
[1780352984835,36.52,71187.35,12.2,0.77522,0.00019,13.19568]
[1780352985216,36.52,71187.35,12.2,0.77522,0.00019,13.19568]
[1780352985419,36.52,71191.83,12.2,0.77605,0.00019,13.16882]
[1780352986425,36.52,71194.08,12.2,0.77646,0.00019,13.15541]
[1780352991461,36.52,71197.92,12.2,0.77714,0.00019,13.13318]
[1780352991552,36.52,71197.92,12.2,0.77714,0.00019,13.13318]
[1780352992468,36.52,71200.38,12.2,0.77759,0.00019,13.11853]
[1780352996495,36.53,71198.41,12.2,0.7772,0.00019,13.13141]
[1780353001531,36.53,71198.66,12.2,0.77721,0.00019,13.13106]
[1780353003545,36.54,71200.11,12.2,0.77747,0.00019,13.12276]
[1780353008726,36.54,71201.35,12.2,0.77767,0.00019,13.11617]
[1780353008827,36.54,71205.34,12.2,0.77839,0.00018,13.09248]
[1780353009588,36.54,71206.83,12.2,0.77867,0.00018,13.08346]
[1780353013067,36.55,71207.59,12.2,0.77879,0.00018,13.07938]
[1780353013070,36.55,71213.71,12.2,0.77991,0.00018,13.04273]
[1780353013616,36.55,71220.47,12.2,0.78115,0.00018,13.00163]
[1780353014609,36.55,71220.47,12.2,0.78115,0.00018,13.00163]
[1780353014813,36.55,71217.91,12.2,0.78066,0.00018,13.01772]
[1780353015631,36.55,71209.93,12.2,0.7792,0.00018,13.06618]
[1780353016638,36.55,71205.25,12.2,0.77832,0.00018,13.09478]
[1780353018652,36.55,71203.81,12.2,0.77804,0.00018,13.10405]
[1780353020666,36.56,71205.97,12.2,0.77843,0.00018,13.09149]
[1780353025693,36.56,71205.98,12.2,0.77839,0.00018,13.09274]
[1780353030736,36.57,71207.04,12.2,0.77854,0.00018,13.08793]
[1780353035771,36.58,71206.64,12.2,0.77848,0.00018,13.0866]
[1780353040806,36.58,71207.28,12.2,0.77856,0.00018,13.08409]
[1780353045841,36.59,71207.34,12.2,0.77853,0.00018,13.0851]
[1780353046849,36.59,71210.83,12.2,0.77916,0.00018,13.06425]
[1780353047855,36.59,71213.25,12.2,0.7796,0.00018,13.04989]
[1780353051883,36.6,71214.56,12.2,0.7798,0.00018,13.04314]
[1780353056917,36.61,71215.35,12.2,0.77992,0.00018,13.03945]
[1780353061953,36.61,71216.36,12.2,0.78007,0.00018,13.03443]
[1780353062960,36.61,71214.85,12.2,0.77979,0.00018,13.04381]
[1780353069002,36.62,71215.46,12.2,0.77986,0.00018,13.04136]
[1780353074037,36.62,71216.55,12.2,0.78003,0.00018,13.0358]
[1780353079072,36.63,71215.4,12.2,0.77979,0.00018,13.04382]
[1780353084107,36.63,71214.8,12.2,0.77965,0.00018,13.04843]
[1780353089142,36.64,71215.07,12.2,0.77967,0.00018,13.04777]
[1780353094177,36.64,71214.58,12.2,0.77961,0.00018,13.04655]
[1780353099212,36.65,71214.52,12.2,0.77957,0.00018,13.04786]
[1780353104247,36.65,71214.67,12.2,0.77957,0.00018,13.04789]
[1780353110289,36.66,71214.9,12.2,0.77958,0.00018,13.0476]
[1780353115324,36.66,71215.25,12.2,0.77962,0.00018,13.0464]
[1780353120359,36.67,71213.97,12.2,0.77935,0.00018,13.05503]
[1780353124387,36.67,71212.29,12.2,0.77903,0.00018,13.06583]
[1780353129422,36.67,71212.43,12.2,0.77903,0.00018,13.06576]
[1780353130305,36.67,71212.43,12.2,0.77903,0.00018,13.06576]
[1780353130429,36.67,71227.45,12.2,0.78178,0.00018,12.97495]
[1780353130866,36.67,71227.45,12.2,0.78178,0.00018,12.97495]
[1780353131452,36.67,71244.54,12.2,0.78488,0.00018,12.87117]
[1780353132449,36.68,71259.69,12.2,0.7876,0.00018,12.77874]
[1780353132892,36.68,71259.69,12.2,0.7876,0.00018,12.77874]
[1780353133456,36.68,71262.2,12.2,0.78804,0.00018,12.76375]
[1780353134462,36.68,71263.96,12.2,0.78834,0.00018,12.75326]
[1780353135470,36.68,71265.1,12.2,0.78854,0.00018,12.7467]
[1780353136477,36.68,71266.41,12.2,0.78876,0.00018,12.73899]
[1780353138491,36.69,71265.19,12.2,0.78852,0.00018,12.74717]
[1780353142475,36.69,71265.09,12.2,0.78848,0.00018,12.7488]
[1780353143526,36.69,71266.67,12.2,0.78874,0.00018,12.73977]
[1780353143704,36.69,71266.67,12.2,0.78874,0.00018,12.73977]
[1780353143731,36.69,71266.67,12.2,0.78874,0.00018,12.73977]
[1780353143758,36.69,71266.67,12.2,0.78874,0.00018,12.73977]
[1780353143818,36.69,71266.67,12.2,0.78874,0.00018,12.73977]
[1780353144533,36.7,71268.14,12.2,0.78899,0.00018,12.73109]
[1780353147720,36.72,71268.38,12.2,0.78891,0.00018,12.73391]
[1780353150782,36.72,71267.0,12.2,0.78864,0.00018,12.74343]
[1780353155610,36.73,71269.3,12.2,0.78906,0.00018,12.72589]
[1780353156617,36.73,71266.81,12.2,0.7886,0.00018,12.74154]
[1780353159638,36.73,71265.43,12.2,0.78832,0.00018,12.75101]
[1780353160645,36.74,71261.97,12.2,0.7877,0.00018,12.77255]
[1780353162940,36.74,71264.55,12.2,0.78813,0.00018,12.75765]
[1780353166687,36.74,71266.03,12.2,0.78837,0.00018,12.74956]
[1780353167694,36.75,71267.83,12.2,0.78868,0.00018,12.73886]
[1780353168701,36.75,71269.4,12.2,0.78895,0.00018,12.72956]
[1780353172729,36.75,71267.11,12.2,0.7885,0.00018,12.74505]
[1780353177765,36.76,71267.37,12.2,0.7885,0.00018,12.74518]
[1780353180720,36.77,71268.57,12.2,0.78869,0.00018,12.73851]
[1780353185822,36.78,71263.95,12.2,0.78781,0.00018,12.76891]
[1780353190930,36.78,71263.11,12.2,0.78763,0.00018,12.77506]
[1780353191028,36.78,71263.11,12.2,0.78763,0.00018,12.77506]
[1780353191586,36.78,71263.11,12.2,0.78763,0.00018,12.77506]
[1780353191640,36.78,71263.11,12.2,0.78763,0.00018,12.77506]
[1780353191661,36.78,71253.5,12.2,0.78589,0.00018,12.83412]
[1780353192374,36.78,71253.5,12.2,0.78589,0.00018,12.83412]
[1780353192428,36.78,71235.07,12.2,0.78255,0.00018,12.94658]
[1780353192872,36.78,71231.66,12.2,0.78193,0.00018,12.96724]
[1780353193879,36.79,71229.38,12.2,0.7815,0.00018,12.98155]
[1780353198917,36.79,71230.48,12.2,0.78167,0.00018,12.97601]
[1780353204398,36.8,71230.2,12.2,0.78159,0.00018,12.97863]
[1780353204575,36.8,71230.2,12.2,0.78159,0.00018,12.97863]
[1780353204618,36.8,71230.2,12.2,0.78159,0.00018,12.97863]
[1780353204638,36.8,71228.84,12.2,0.78133,0.00018,12.98711]
[1780353205159,36.8,71228.84,12.2,0.78133,0.00018,12.98711]
[1780353205171,36.8,71228.84,12.2,0.78133,0.00018,12.98711]
[1780353205308,36.8,71220.68,12.2,0.77984,0.00018,13.03661]
[1780353205966,36.8,71216.84,12.2,0.77913,0.00018,13.05993]
[1780353211263,36.8,71216.19,12.2,0.77901,0.00018,13.06398]
[1780353213719,36.8,71216.16,12.2,0.77905,0.00018,13.05917]
[1780353214022,36.8,71215.33,12.2,0.7789,0.00018,13.06426]
[1780353216036,36.8,71212.37,12.2,0.77834,0.00018,13.08236]
[1780353221071,36.81,71212.08,12.2,0.77827,0.00018,13.08473]
[1780353224094,36.81,71209.06,12.2,0.77771,0.00018,13.10325]
[1780353225101,36.81,71206.13,12.2,0.77716,0.00018,13.12093]
[1780353227116,36.81,71202.25,12.2,0.77644,0.00018,13.14451]
[1780353228491,36.81,71202.25,12.2,0.77644,0.00018,13.14451]
[1780353228511,36.81,71194.74,12.2,0.77504,0.00019,13.18965]
[1780353229129,36.81,71187.67,12.2,0.77373,0.00019,13.232]
[1780353230012,36.81,71187.67,12.2,0.77373,0.00019,13.232]
[1780353230136,36.81,71182.2,12.2,0.7727,0.00019,13.26468]
[1780353233157,36.81,71180.17,12.2,0.77231,0.00019,13.27705]
[1780353237578,36.82,71180.48,12.2,0.77236,0.00019,13.27552]
[1780353237637,36.82,71176.53,12.2,0.77162,0.00019,13.29906]
[1780353238586,36.82,71176.53,12.2,0.77162,0.00019,13.29906]
[1780353238619,36.82,71167.79,12.2,0.76998,0.00019,13.35087]
[1780353239176,36.82,71167.79,12.2,0.76998,0.00019,13.35087]
[1780353239230,36.82,71167.79,12.2,0.76998,0.00019,13.35087]
[1780353239258,36.82,71161.0,12.2,0.7687,0.00019,13.39113]
[1780353240212,36.82,71157.54,12.2,0.76804,0.00019,13.41166]
[1780353244530,36.82,71158.16,12.2,0.76815,0.00019,13.40845]
[1780353244595,36.82,71155.85,12.2,0.76771,0.00019,13.4222]
[1780353245247,36.82,71150.51,12.2,0.76669,0.00019,13.45368]
[1780353246468,36.82,71150.51,12.2,0.76669,0.00019,13.45368]
[1780353246516,36.82,71148.7,12.2,0.76635,0.00019,13.4644]
[1780353246759,36.82,71148.7,12.2,0.76635,0.00019,13.4644]
[1780353247260,36.82,71145.28,12.2,0.7657,0.00019,13.48452]
[1780353251289,36.83,71154.23,12.2,0.76738,0.00019,13.43239]
[1780353251851,36.83,71154.23,12.2,0.76738,0.00019,13.43239]
[1780353252296,36.83,71157.49,12.2,0.76799,0.00019,13.41338]
[1780353253303,36.83,71154.19,12.2,0.76736,0.00019,13.43294]
[1780353255317,36.83,71152.62,12.2,0.76706,0.00019,13.44244]
[1780353260353,36.83,71149.08,12.2,0.76637,0.00019,13.46384]
[1780353262367,36.83,71147.47,12.2,0.76606,0.00019,13.47347]
[1780353267402,36.84,71146.91,12.2,0.76594,0.00019,13.47722]
[1780353272437,36.84,71146.87,12.2,0.76597,0.00019,13.47288]
[1780353277475,36.84,71147.19,12.2,0.76601,0.00019,13.47152]
[1780353281979,36.84,71146.7,12.2,0.76591,0.00019,13.47471]
[1780353282510,36.84,71138.23,12.2,0.76429,0.00019,13.52437]
[1780353283517,36.84,71134.47,12.2,0.76358,0.00019,13.54631]
[1780353284524,36.84,71132.68,12.2,0.76323,0.00019,13.55674]
[1780353285520,36.84,71132.68,12.2,0.76323,0.00019,13.55674]
[1780353285539,36.84,71130.97,12.2,0.76291,0.00019,13.56668]
[1780353285847,36.84,71130.97,12.2,0.76291,0.00019,13.56668]
[1780353286583,36.84,71130.97,12.2,0.76291,0.00019,13.56668]
[1780353286618,36.85,71124.42,12.2,0.76165,0.00019,13.60481]
[1780353287246,36.85,71124.42,12.2,0.76165,0.00019,13.60481]
[1780353287551,36.85,71119.47,12.2,0.7607,0.00019,13.63354]
[1780353289565,36.85,71125.79,12.2,0.76191,0.00019,13.59711]
[1780353291579,36.85,71127.83,12.2,0.76229,0.00019,13.5855]
[1780353294600,36.85,71121.95,12.2,0.76115,0.00019,13.61988]
[1780353295607,36.85,71119.99,12.2,0.76078,0.00019,13.63129]
[1780353297294,36.85,71119.85,12.2,0.76075,0.00019,13.63216]
[1780353297621,36.85,71118.68,12.2,0.76052,0.00019,13.63898]
[1780353298628,36.85,71114.02,12.2,0.75962,0.00019,13.66596]
[1780353299800,36.85,71112.9,12.2,0.7594,0.00019,13.67249]
[1780353306684,36.85,71112.68,12.2,0.75935,0.00019,13.67424]
[1780353310643,36.86,71113.23,12.2,0.75945,0.00019,13.67128]
[1780353310712,36.86,71113.86,12.2,0.75956,0.00019,13.66772]
[1780353311719,36.86,71119.23,12.2,0.76059,0.00019,13.63683]
[1780353312726,36.86,71126.1,12.2,0.7619,0.00019,13.59722]
[1780353313733,36.86,71131.77,12.2,0.76298,0.00019,13.56446]
[1780353318769,36.86,71134.89,12.2,0.76355,0.00019,13.54719]
[1780353322797,36.87,71137.63,12.2,0.76405,0.00019,13.53198]
[1780353323804,36.87,71135.62,12.2,0.76366,0.00019,13.54381]
[1780353325829,36.87,71130.12,12.2,0.7626,0.00019,13.57606]
[1780353326826,36.87,71125.58,12.2,0.76173,0.00019,13.60252]
[1780353327861,36.87,71120.83,12.2,0.76082,0.00019,13.6301]
[1780353329875,36.87,71118.8,12.2,0.76042,0.00019,13.64203]
[1780353334910,36.87,71117.93,12.2,0.7603,0.00019,13.64238]
[1780353335917,36.87,71122.6,12.2,0.76119,0.00019,13.61549]
[1780353336924,36.87,71126.36,12.2,0.76191,0.00019,13.59382]
[1780353341958,36.88,71125.78,12.2,0.76178,0.00019,13.59775]
[1780353342966,36.88,71124.02,12.2,0.76144,0.00019,13.60805]
[1780353345987,36.88,71132.09,12.2,0.76297,0.00019,13.56164]
[1780353346994,36.88,71140.31,12.2,0.76453,0.00019,13.51391]
[1780353349008,36.88,71139.56,12.2,0.76438,0.00019,13.5185]
[1780353353035,36.88,71137.96,12.2,0.76406,0.00019,13.52828]
[1780353358070,36.89,71138.54,12.2,0.76415,0.00019,13.52554]
[1780353361093,36.89,71140.1,12.2,0.76444,0.00019,13.51677]
[1780353366128,36.89,71141.13,12.2,0.76462,0.00019,13.51133]
[1780353371163,36.9,71140.91,12.2,0.76456,0.00019,13.51319]
[1780353373177,36.9,71136.47,12.2,0.76371,0.00019,13.53923]
[1780353374184,36.9,71134.21,12.2,0.76327,0.00019,13.55243]
[1780353379220,36.9,71134.12,12.2,0.76325,0.00019,13.55326]
[1780353385261,36.9,71134.31,12.2,0.76327,0.00019,13.55264]
[1780353387275,36.9,71128.74,12.2,0.7622,0.00019,13.58513]
[1780353388282,36.9,71120.69,12.2,0.76066,0.00019,13.63174]
[1780353394391,36.9,71120.58,12.2,0.76063,0.00019,13.63242]
[1780353400366,36.91,71117.51,12.2,0.76008,0.00019,13.64556]
[1780353401088,36.91,71117.51,12.2,0.76008,0.00019,13.64556]
[1780353401373,36.91,71117.26,12.2,0.76003,0.00019,13.64703]
[1780353402379,36.91,71115.47,12.2,0.75969,0.00019,13.65736]
[1780353408422,36.91,71114.84,12.2,0.75957,0.00019,13.66106]
[1780353410849,36.91,71115.02,12.2,0.7596,0.00019,13.66003]
[1780353411643,36.91,71115.02,12.2,0.7596,0.00019,13.66004]
[1780353411648,36.91,71107.84,12.2,0.75822,0.00019,13.70127]
[1780353412450,36.91,71103.27,12.2,0.75734,0.00019,13.72744]
[1780353413457,36.91,71099.44,12.2,0.7566,0.00019,13.7493]
[1780353418491,36.91,71099.92,12.2,0.7567,0.00019,13.74629]
[1780353420234,36.91,71100.12,12.2,0.75674,0.00019,13.7451]
[1780353425541,36.9,71098.02,12.2,0.75634,0.00019,13.7568]
[1780353426548,36.9,71101.8,12.2,0.75708,0.00019,13.73515]
[1780353428562,36.9,71096.94,12.2,0.75614,0.00019,13.76284]
[1780353433598,36.9,71096.39,12.2,0.75603,0.00019,13.76598]
[1780353435871,36.9,71095.92,12.2,0.75594,0.00019,13.76867]
[1780353436425,36.9,71096.02,12.2,0.75596,0.00019,13.76812]
[1780353437449,36.9,71094.56,12.2,0.75568,0.00019,13.77645]
[1780353437625,36.9,71092.32,12.2,0.75524,0.00019,13.78921]
[1780353442660,36.9,71093.18,12.2,0.75541,0.00019,13.78429]
[1780353445681,36.9,71087.76,12.2,0.75436,0.00019,13.81511]
[1780353446688,36.9,71085.2,12.2,0.75386,0.00019,13.82968]
[1780353447695,36.9,71082.58,12.2,0.75335,0.00019,13.84455]
[1780353448702,36.9,71078.92,12.2,0.75263,0.0002,13.86526]
[1780353449709,36.9,71073.46,12.2,0.75157,0.0002,13.89606]
[1780353450278,36.9,71073.46,12.2,0.75157,0.0002,13.89606]
[1780353450716,36.9,71071.52,12.2,0.75119,0.0002,13.90694]
[1780353451722,36.9,71069.58,12.2,0.75086,0.0002,13.9128]
[1780353454389,36.9,71069.43,12.2,0.75083,0.0002,13.91353]
[1780353454744,36.9,71067.97,12.2,0.75055,0.0002,13.92169]
[1780353455899,36.9,71067.97,12.2,0.75055,0.0002,13.92169]
[1780353455751,36.9,71063.86,12.2,0.74975,0.0002,13.9447]
[1780353456419,36.9,71063.86,12.2,0.74975,0.0002,13.9447]
[1780353456758,36.9,71059.44,12.2,0.74888,0.0002,13.96946]
[1780353458772,36.9,71056.47,12.2,0.74829,0.0002,13.98613]
[1780353463807,36.9,71054.39,12.2,0.74788,0.0002,13.99779]
[1780353464367,36.9,71054.39,12.2,0.74788,0.0002,13.99779]
[1780353464611,36.9,71054.39,12.2,0.74788,0.0002,13.99779]
[1780353464814,36.9,71049.94,12.2,0.747,0.0002,14.02262]
[1780353466828,36.9,71044.8,12.2,0.74598,0.0002,14.05117]
[1780353466970,36.9,71044.8,12.2,0.74598,0.0002,14.05117]
[1780353472872,36.9,71046.55,12.2,0.74633,0.0002,14.0413]
[1780353475893,36.9,71043.7,12.2,0.74577,0.0002,14.05706]
[1780353480928,36.9,71046.02,12.2,0.74624,0.0002,14.04401]
[1780353482942,36.9,71044.22,12.2,0.74588,0.0002,14.05396]
[1780353487977,36.9,71037.01,12.2,0.74446,0.0002,14.09374]
[1780353488984,36.9,71030.31,12.2,0.74312,0.0002,14.13074]
[1780353491139,36.9,71029.74,12.2,0.74301,0.0002,14.13392]
[1780353493250,36.9,71027.47,12.2,0.74255,0.0002,14.14644]
[1780353494236,36.9,71027.64,12.2,0.74259,0.0002,14.14551]
[1780353496949,36.9,71023.71,12.2,0.7418,0.0002,14.16708]
[1780353497725,36.9,71023.71,12.2,0.7418,0.0002,14.16708]
[1780353500958,36.9,71025.44,12.2,0.74215,0.0002,14.15754]
[1780353500105,36.9,71029.18,12.2,0.7429,0.0002,14.13698]
[1780353501819,36.9,71036.55,12.2,0.74436,0.0002,14.09636]
[1780353502118,36.9,71040.68,12.2,0.74518,0.0002,14.07352]
[1780353504132,36.9,71034.36,12.2,0.74392,0.0002,14.10861]
[1780353505633,36.9,71034.36,12.2,0.74392,0.0002,14.10861]
[1780353505965,36.9,71034.36,12.2,0.74392,0.0002,14.10861]
[1780353506110,36.9,71033.57,12.2,0.74376,0.0002,14.11311]
[1780353506900,36.9,71033.57,12.2,0.74376,0.0002,14.11311]
[1780353506936,36.9,71028.07,12.2,0.74266,0.0002,14.14344]
[1780353507153,36.9,71019.91,12.2,0.74103,0.0002,14.1882]
[1780353508160,36.9,71022.66,12.2,0.74158,0.0002,14.17315]
[1780353513197,36.9,71024.31,12.2,0.74196,0.0002,14.15904]
[1780353515193,36.9,71024.48,12.2,0.742,0.0002,14.1581]
[1780353515194,36.9,71024.48,12.2,0.742,0.0002,14.1581]
[1780353515710,36.9,71024.48,12.2,0.742,0.0002,14.1581]
[1780353515744,36.9,71021.45,12.2,0.74139,0.0002,14.17471]
[1780353516221,36.9,71013.1,12.2,0.73972,0.0002,14.22034]
[1780353518044,36.9,71013.1,12.2,0.73972,0.0002,14.22034]
[1780353517227,36.9,71009.78,12.2,0.73905,0.0002,14.23845]
[1780353518234,36.9,71005.98,12.2,0.73829,0.0002,14.25909]
[1780353519243,36.9,70995.28,12.2,0.73613,0.0002,14.31695]
[1780353520250,36.9,70990.33,12.2,0.73513,0.0002,14.34364]
[1780353521257,36.9,70990.41,12.2,0.73514,0.0002,14.3432]
[1780353526292,36.9,70998.79,12.2,0.73684,0.0002,14.29791]
[1780353527299,36.9,71003.51,12.2,0.7378,0.0002,14.27234]
[1780353529313,36.9,71001.38,12.2,0.73736,0.0002,14.28392]
[1780353531327,36.9,70998.9,12.2,0.73686,0.0002,14.29739]
[1780353532334,36.9,70995.24,12.2,0.73612,0.0002,14.31719]
[1780353534349,36.9,71000.73,12.2,0.73723,0.0002,14.28757]
[1780353535355,36.9,71006.05,12.2,0.7383,0.0002,14.25867]
[1780353536362,36.9,71009.09,12.2,0.73892,0.0002,14.24212]
[1780353538581,36.9,71004.54,12.2,0.738,0.0002,14.26683]
[1780353540390,36.9,71000.68,12.2,0.73722,0.0002,14.28772]
[1780353541397,36.9,70994.92,12.2,0.73606,0.0002,14.31888]
[1780353544419,36.9,70992.28,12.2,0.73552,0.0002,14.33314]
[1780353549454,36.9,70993.87,12.2,0.73584,0.0002,14.32456]
[1780353551468,36.9,70996.66,12.2,0.73641,0.0002,14.3095]
[1780353552475,36.9,70998.42,12.2,0.73676,0.0002,14.30001]
[1780353554379,36.9,70999.69,12.2,0.73702,0.0002,14.29316]
[1780353554491,36.9,71015.33,12.2,0.74017,0.0002,14.2082]
[1780353555498,36.9,71024.28,12.2,0.74196,0.0002,14.15925]
[1780353556505,36.9,71028.37,12.2,0.74277,0.0002,14.13689]
[1780353557733,36.9,71028.37,12.2,0.74277,0.0002,14.13689]
[1780353557750,36.9,71029.02,12.2,0.74289,0.0002,14.13344]
[1780353559526,36.9,71033.05,12.2,0.74369,0.0002,14.11136]
[1780353560533,36.9,71036.29,12.2,0.74434,0.0002,14.09356]
[1780353561540,36.9,71038.49,12.2,0.74477,0.0002,14.0815]
[1780353564145,36.91,71039.22,12.2,0.74491,0.0002,14.07765]
[1780353565316,36.91,71039.88,12.2,0.74504,0.0002,14.07399]
[1780353565568,36.91,71041.07,12.2,0.74528,0.0002,14.06738]
[1780353567582,36.91,71039.11,12.2,0.74489,0.0002,14.07819]
[1780353569597,36.91,71033.32,12.2,0.74374,0.0002,14.11011]
[1780353570604,36.9,71030.21,12.2,0.74312,0.0002,14.12718]
[1780353571612,36.9,71023.92,12.2,0.74192,0.0002,14.15674]
[1780353572938,36.9,71023.92,12.2,0.74192,0.0002,14.15674]
[1780353573046,36.9,71021.21,12.2,0.74138,0.0002,14.17153]
[1780353575639,36.9,71023.44,12.2,0.74183,0.0002,14.1591]
[1780353576646,36.9,71026.01,12.2,0.74235,0.0002,14.14493]
[1780353578660,36.9,71031.04,12.2,0.74335,0.0002,14.11718]
[1780353579959,36.9,71031.04,12.2,0.74335,0.0002,14.11718]
[1780353580060,36.9,71037.64,12.2,0.74467,0.0002,14.08067]
[1780353580555,36.9,71037.64,12.2,0.74467,0.0002,14.08067]
[1780353581091,36.9,71037.64,12.2,0.74467,0.0002,14.08067]
[1780353580680,36.9,71042.28,12.2,0.74559,0.0002,14.05494]
[1780353581692,36.9,71054.97,12.2,0.74811,0.0002,13.98424]
[1780353582694,36.9,71052.08,12.2,0.74753,0.0002,14.00041]
[1780353584685,36.9,71050.91,12.2,0.7473,0.0002,14.00695]
[1780353586722,36.9,71049.09,12.2,0.74694,0.0002,14.01715]
[1780353587729,36.9,71044.86,12.2,0.7461,0.0002,14.04072]
[1780353588735,36.9,71039.69,12.2,0.74507,0.0002,14.06943]
[1780353589743,36.9,71037.58,12.2,0.74465,0.0002,14.08112]
[1780353594779,36.9,71037.2,12.2,0.74458,0.0002,14.08307]
[1780353599814,36.9,71036.74,12.2,0.7445,0.0002,14.08534]
[1780353601828,36.9,71033.63,12.2,0.74389,0.0002,14.10241]
[1780353602835,36.9,71031.53,12.2,0.74347,0.0002,14.11392]
[1780353603992,36.9,71031.53,12.2,0.74347,0.0002,14.11392]
[1780353604022,36.9,71029.5,12.2,0.74307,0.0002,14.12502]
[1780353604849,36.9,71022.41,12.2,0.74166,0.0002,14.16388]
[1780353605856,36.9,71018.26,12.2,0.74083,0.0002,14.1865]
[1780353606863,36.9,71021.37,12.2,0.74146,0.0002,14.16935]
[1780353610891,36.89,71015.03,12.2,0.7402,0.0002,14.20371]
[1780353612905,36.89,71013.38,12.2,0.73987,0.0002,14.21266]
[1780353619954,36.89,71008.71,12.2,0.73894,0.0002,14.23782]
[1780353620643,36.89,71008.71,12.2,0.73894,0.0002,14.23782]
[1780353620961,36.89,71002.72,12.2,0.73774,0.0002,14.27028]
[1780353621968,36.89,70999.65,12.2,0.73712,0.0002,14.2868]
[1780353623679,36.89,71000.63,12.2,0.73732,0.0002,14.28138]
[1780353623792,36.89,71000.63,12.2,0.73732,0.0002,14.28138]
[1780353623982,36.89,71004.26,12.2,0.73806,0.0002,14.26159]
[1780353624989,36.89,71006.4,12.2,0.73849,0.0002,14.24988]
[1780353626953,36.89,71006.7,12.2,0.73856,0.0002,14.24817]
[1780353628024,36.89,71012.5,12.2,0.73973,0.0002,14.21645]
[1780353630029,36.89,71019.42,12.2,0.74112,0.0002,14.17854]
[1780353632042,36.89,71012.3,12.2,0.73974,0.0002,14.21246]
[1780353633050,36.89,71008.52,12.2,0.73898,0.0002,14.233]
[1780353639092,36.88,71010.38,12.2,0.73937,0.0002,14.22245]
[1780353640099,36.88,71017.82,12.2,0.74087,0.0002,14.18176]
[1780353641107,36.88,71022.72,12.2,0.74185,0.0002,14.15488]
[1780353644129,36.88,71025.79,12.2,0.74246,0.0002,14.13803]
[1780353645136,36.88,71030.32,12.2,0.74337,0.0002,14.11311]
[1780353647150,36.88,71024.07,12.2,0.74212,0.0002,14.14751]
[1780353647454,36.88,71024.07,12.2,0.74212,0.0002,14.14751]
[1780353648157,36.88,71019.24,12.2,0.74115,0.0002,14.17397]
[1780353650171,36.88,71015.59,12.2,0.74042,0.0002,14.19388]
[1780353651741,36.88,71015.59,12.2,0.74042,0.0002,14.19388]
[1780353660241,36.88,71017.71,12.2,0.74086,0.0002,14.18187]
[1780353661248,36.88,71015.56,12.2,0.74043,0.0002,14.19359]
[1780353662254,36.88,71013.85,12.2,0.74009,0.0002,14.20288]
[1780353663262,36.88,71012.02,12.2,0.73973,0.0002,14.2128]
[1780353666283,36.88,71014.16,12.2,0.74016,0.0002,14.2009]
[1780353668297,36.88,71021.43,12.2,0.74163,0.0002,14.16098]
[1780353671318,36.88,71015.41,12.2,0.74042,0.0002,14.19389]
[1780353672895,36.88,71015.41,12.2,0.74042,0.0002,14.19389]
[1780353672937,36.87,71011.19,12.2,0.73958,0.0002,14.21679]
[1780353674341,36.87,71009.45,12.2,0.73923,0.0002,14.22618]
[1780353676013,36.87,71009.45,12.2,0.73923,0.0002,14.22618]
[1780353676356,36.87,71011.4,12.2,0.73963,0.0002,14.21537]
[1780353677363,36.87,71014.87,12.2,0.74033,0.0002,14.19634]
[1780353680919,36.87,71016.41,12.2,0.74064,0.0002,14.1878]
[1780353681391,36.87,71010.25,12.2,0.73941,0.0002,14.22133]
[1780353682398,36.87,71005.92,12.2,0.73854,0.0002,14.24481]
[1780353685426,36.87,71010.07,12.2,0.73939,0.0002,14.22187]
[1780353687440,36.87,71012.1,12.2,0.73981,0.0002,14.2106]
[1780353689456,36.87,71017.0,12.2,0.7408,0.0002,14.18365]
[1780353690464,36.87,71021.97,12.2,0.74179,0.0002,14.15633]
[1780353691471,36.86,71024.75,12.2,0.7424,0.0002,14.13603]
[1780353696506,36.86,71024.4,12.2,0.74234,0.0002,14.13784]
[1780353698082,36.86,71024.4,12.2,0.74234,0.0002,14.13784]
[1780353698520,36.86,71028.66,12.2,0.74319,0.0002,14.11423]
[1780353700088,36.86,71028.66,12.2,0.74319,0.0002,14.11423]
[1780353700160,36.86,71038.02,12.2,0.74506,0.0002,14.06235]
[1780353704571,36.86,71041.94,12.2,0.74584,0.0002,14.04059]
[1780353706586,36.86,71044.05,12.2,0.74626,0.0002,14.02884]
[1780353708599,36.86,71041.34,12.2,0.74573,0.0002,14.04379]
[1780353710614,36.86,71043.79,12.2,0.74622,0.0002,14.03007]
[1780353717663,36.86,71043.23,12.2,0.74612,0.0002,14.03275]
[1780353718670,36.86,71047.6,12.2,0.74699,0.0002,14.00836]
[1780353722698,36.86,71049.33,12.2,0.74734,0.0002,13.99858]
[1780353724712,36.86,71054.69,12.2,0.7484,0.0002,13.96858]
[1780353725719,36.86,71056.23,12.2,0.7487,0.0002,13.95997]
[1780353730071,36.86,71056.21,12.2,0.7487,0.0002,13.96012]
[1780353730142,36.86,71056.21,12.2,0.7487,0.0002,13.96012]
[1780353730189,36.86,71060.84,12.2,0.74961,0.0002,13.93406]
[1780353730757,36.86,71067.61,12.2,0.75095,0.0002,13.89593]
[1780353731763,36.86,71064.4,12.2,0.75032,0.0002,13.91397]
[1780353734785,36.85,71069.54,12.2,0.75133,0.0002,13.88485]
[1780353735792,36.85,71072.79,12.2,0.75197,0.0002,13.86644]
[1780353738813,36.85,71074.34,12.2,0.75228,0.0002,13.85759]
[1780353743848,36.85,71073.25,12.2,0.75207,0.0002,13.8636]
[1780353748885,36.85,71074.38,12.2,0.7523,0.0002,13.85704]
[1780353751906,36.85,71072.61,12.2,0.75201,0.0002,13.86193]
[1780353757950,36.85,71072.71,12.2,0.75203,0.0002,13.86113]
[1780353763991,36.85,71073.27,12.2,0.75215,0.0002,13.85772]
[1780353766006,36.85,71074.85,12.2,0.75246,0.0002,13.84871]
[1780353769027,36.85,71072.4,12.2,0.75199,0.0002,13.86247]
[1780353775070,36.85,71072.32,12.2,0.75198,0.0002,13.86265]
[1780353778091,36.85,71070.65,12.2,0.75166,0.0002,13.87196]
[1780353780513,36.84,71070.0,12.2,0.75153,0.0002,13.87552]
[1780353781112,36.84,71080.58,12.2,0.75361,0.0002,13.81558]
[1780353781545,36.84,71080.58,12.2,0.75361,0.0002,13.81558]
[1780353781633,36.84,71080.58,12.2,0.75361,0.0002,13.81558]
[1780353781682,36.84,71080.58,12.2,0.75361,0.0002,13.81558]
[1780353782119,36.84,71089.37,12.2,0.75532,0.00019,13.76554]
[1780353782726,36.84,71089.37,12.2,0.75532,0.00019,13.76554]
[1780353783126,36.84,71081.84,12.2,0.75385,0.0002,13.80841]
[1780353784133,36.84,71073.91,12.2,0.7523,0.0002,13.85337]
[1780353786147,36.84,71070.74,12.2,0.75168,0.0002,13.87121]
[1780353789168,36.84,71073.84,12.2,0.7523,0.0002,13.85353]
[1780353792196,36.84,71079.69,12.2,0.75344,0.0002,13.82029]
[1780353793747,36.84,71080.23,12.2,0.75355,0.0002,13.81723]
[1780353794210,36.84,71083.87,12.2,0.75426,0.0002,13.79656]
[1780353795198,36.84,71083.87,12.2,0.75426,0.0002,13.79656]
[1780353795217,36.84,71086.08,12.2,0.75469,0.00019,13.78401]
[1780353798239,36.84,71083.97,12.2,0.75427,0.0002,13.79613]
[1780353803273,36.84,71084.46,12.2,0.75436,0.0002,13.79349]
[1780353807301,36.84,71082.6,12.2,0.754,0.0002,13.80415]
[1780353810051,36.84,71082.39,12.2,0.75396,0.0002,13.80537]
[1780353810322,36.84,71077.81,12.2,0.75306,0.0002,13.83136]
[1780353810497,36.84,71077.81,12.2,0.75306,0.0002,13.83136]
[1780353811329,36.84,71070.42,12.2,0.75167,0.0002,13.86812]
[1780353814350,36.84,71072.2,12.2,0.75202,0.0002,13.85788]
[1780353819385,36.84,71069.18,12.2,0.75144,0.0002,13.87469]
[1780353820392,36.84,71066.66,12.2,0.75095,0.0002,13.88884]
[1780353822336,36.84,71066.66,12.2,0.75095,0.0002,13.88884]
[1780353823255,36.84,71066.09,12.2,0.75084,0.0002,13.89197]
[1780353823325,36.84,71064.2,12.2,0.75047,0.0002,13.90243]
[1780353828877,36.84,71064.36,12.2,0.75051,0.0002,13.90116]
[1780353830645,36.84,71064.8,12.2,0.75061,0.0002,13.8985]
[1780353836108,36.83,71064.87,12.2,0.75064,0.0002,13.89767]
[1780353841542,36.83,71064.43,12.2,0.75057,0.0002,13.89954]
[1780353843470,36.83,71064.12,12.2,0.75051,0.0002,13.9012]
[1780353843557,36.83,71051.44,12.2,0.74801,0.0002,13.97232]
[1780353844564,36.83,71042.29,12.2,0.7462,0.0002,14.02329]
[1780353849598,36.83,71044.11,12.2,0.74657,0.0002,14.01292]
[1780353854634,36.83,71043.73,12.2,0.7465,0.0002,14.01483]
[1780353856648,36.83,71039.77,12.2,0.74572,0.0002,14.03678]
[1780353861683,36.82,71039.84,12.2,0.74574,0.0002,14.03609]
[1780353866718,36.82,71039.67,12.2,0.74572,0.0002,14.03674]
[1780353871754,36.82,71039.65,12.2,0.74577,0.0002,14.03156]
[1780353876810,36.82,71038.04,12.2,0.74545,0.0002,14.04059]
[1780353881845,36.82,71038.25,12.2,0.74548,0.0002,14.03983]
[1780353883859,36.82,71042.36,12.2,0.74629,0.0002,14.01715]
[1780353885874,36.83,71045.95,12.2,0.747,0.0002,13.99729]
[1780353886715,36.83,71045.95,12.2,0.747,0.0002,13.99729]
[1780353886943,36.83,71045.95,12.2,0.747,0.0002,13.99729]
[1780353887009,36.83,71045.95,12.2,0.747,0.0002,13.99729]
[1780353887023,36.83,71051.64,12.2,0.74812,0.0002,13.96556]
[1780353888712,36.83,71052.38,12.2,0.74827,0.0002,13.96152]
[1780353889054,36.83,71052.38,12.2,0.74827,0.0002,13.96152]
[1780353889902,36.83,71058.41,12.2,0.74945,0.0002,13.92793]
[1780353895945,36.83,71058.52,12.2,0.74944,0.0002,13.9282]
[1780353897061,36.83,71058.52,12.2,0.74944,0.0002,13.9282]
[1780353897959,36.83,71052.5,12.2,0.74824,0.0002,13.96219]
[1780353902994,36.84,71051.82,12.2,0.74809,0.0002,13.9665]
[1780353905320,36.84,71052.57,12.2,0.74824,0.0002,13.9624]
[1780353905355,36.84,71052.57,12.2,0.74824,0.0002,13.9624]
[1780353905383,36.84,71059.34,12.2,0.74957,0.0002,13.92455]
[1780353906015,36.84,71063.9,12.2,0.75047,0.0002,13.89902]
[1780353910964,36.84,71064.09,12.2,0.75049,0.0002,13.89834]
[1780353911050,36.84,71067.64,12.2,0.75119,0.0002,13.87844]
[1780353912057,36.84,71073.15,12.2,0.75227,0.0002,13.84735]
[1780353913064,36.84,71076.93,12.2,0.753,0.0002,13.82603]
[1780353914071,36.84,71078.65,12.2,0.75334,0.0002,13.81637]
[1780353915078,36.84,71081.75,12.2,0.75394,0.0002,13.79888]
[1780353916085,36.84,71083.77,12.2,0.75433,0.0002,13.78753]
[1780353921121,36.85,71086.87,12.2,0.75491,0.00019,13.77059]
[1780353922129,36.85,71094.56,12.2,0.7564,0.00019,13.72688]
[1780353923135,36.85,71097.46,12.2,0.75696,0.00019,13.71036]
[1780353925150,36.85,71093.97,12.2,0.75628,0.00019,13.7304]
[1780353926157,36.85,71088.38,12.2,0.75519,0.00019,13.76238]
[1780353931192,36.85,71088.16,12.2,0.75519,0.00019,13.75881]
[1780353937234,36.85,71088.29,12.2,0.75521,0.00019,13.75835]
[1780353944284,36.86,71091.15,12.2,0.75576,0.00019,13.74238]
[1780353949319,36.86,71091.82,12.2,0.75587,0.00019,13.73892]
[1780353951333,36.86,71090.23,12.2,0.75556,0.00019,13.74814]
[1780353956368,36.86,71090.84,12.2,0.75566,0.00019,13.7451]
[1780353959389,36.86,71092.84,12.2,0.75604,0.00019,13.73396]
[1780353964425,36.87,71093.86,12.2,0.75622,0.00019,13.72866]
[1780353965432,36.87,71098.72,12.2,0.75716,0.00019,13.70098]
[1780353966439,36.87,71100.29,12.2,0.75747,0.00019,13.69205]
[1780353968453,36.87,71102.15,12.2,0.75782,0.00019,13.68152]
[1780353973488,36.87,71098.21,12.2,0.75706,0.00019,13.70402]
[1780353974497,36.87,71090.53,12.2,0.75557,0.00019,13.7479]
[1780353975502,36.87,71087.04,12.2,0.75489,0.00019,13.76774]
[1780353978523,36.87,71089.86,12.2,0.75545,0.00019,13.7515]
[1780353981544,36.87,71094.03,12.2,0.75626,0.00019,13.72758]
[1780353982551,36.87,71092.53,12.2,0.75597,0.00019,13.73617]
[1780353988069,36.87,71092.53,12.2,0.75597,0.00019,13.73622]
[1780353988858,36.87,71103.16,12.2,0.75803,0.00019,13.67542]
[1780353989600,36.87,71103.25,12.2,0.75804,0.00019,13.67499]
[1780353990606,36.87,71100.3,12.2,0.75747,0.00019,13.69198]
[1780353992622,36.87,71101.78,12.2,0.75781,0.00019,13.67842]
[1780353994544,36.87,71102.57,12.2,0.75796,0.00019,13.67388]
[1780353994644,36.87,71111.15,12.2,0.75962,0.00019,13.62457]
[1780353995651,36.87,71118.12,12.2,0.76096,0.00019,13.58442]
[1780353997845,36.87,71118.18,12.2,0.76097,0.00019,13.58417]
[1780353998335,36.87,71118.18,12.2,0.76097,0.00019,13.58417]
[1780353998387,36.87,71118.33,12.2,0.76099,0.00019,13.58351]
[1780353999679,36.87,71121.31,12.2,0.76156,0.00019,13.5663]
[1780354001696,36.87,71128.51,12.2,0.76294,0.00019,13.52465]
[1780354002701,36.87,71130.84,12.2,0.76338,0.00019,13.51121]
[1780354006729,36.87,71135.9,12.2,0.76433,0.00019,13.4822]
[1780354007736,36.87,71141.75,12.2,0.76544,0.00019,13.44829]
[1780354009226,36.87,71141.75,12.2,0.76544,0.00019,13.44829]
[1780354009242,36.87,71141.75,12.2,0.76544,0.00019,13.44829]
[1780354009251,36.87,71146.38,12.2,0.76631,0.00019,13.42154]
[1780354009903,36.87,71146.38,12.2,0.76631,0.00019,13.42154]
[1780354010342,36.88,71153.59,12.2,0.76767,0.00019,13.37935]
[1780354010757,36.88,71156.82,12.2,0.76828,0.00019,13.36039]
[1780354012474,36.88,71155.09,12.2,0.76795,0.00019,13.3707]
[1780354012771,36.88,71148.19,12.2,0.76664,0.00019,13.41115]
[1780354013778,36.88,71144.99,12.2,0.76603,0.00019,13.43]
[1780354016515,36.88,71144.12,12.2,0.76586,0.00019,13.4352]
[1780354016798,36.88,71153.8,12.2,0.76769,0.00019,13.37874]
[1780354017806,36.88,71158.6,12.2,0.76859,0.00019,13.35065]
[1780354018813,36.88,71157.79,12.2,0.76844,0.00019,13.35548]
[1780354022841,36.88,71161.76,12.2,0.76918,0.00019,13.3325]
[1780354023848,36.88,71164.94,12.2,0.76977,0.00019,13.31386]
[1780354026869,36.88,71162.54,12.2,0.7693,0.00019,13.32856]
[1780354027666,36.88,71162.54,12.2,0.7693,0.00019,13.32856]
[1780354027876,36.89,71170.62,12.2,0.77081,0.00019,13.2811]
[1780354029380,36.89,71170.62,12.2,0.77081,0.00019,13.2811]
[1780354029482,36.89,71169.09,12.2,0.77052,0.00019,13.29041]
[1780354032914,36.89,71167.07,12.2,0.77013,0.00019,13.30276]
[1780354033921,36.89,71165.12,12.2,0.76976,0.00019,13.3144]
[1780354035935,36.89,71162.91,12.2,0.76933,0.00019,13.32772]
[1780354038956,36.89,71165.36,12.2,0.76978,0.00019,13.31377]
[1780354041977,36.9,71167.2,12.2,0.77011,0.00019,13.30335]
[1780354042984,36.9,71170.42,12.2,0.77071,0.00019,13.28436]
[1780354043991,36.9,71175.83,12.2,0.77172,0.00019,13.25248]
[1780354044998,36.9,71173.84,12.2,0.77135,0.00019,13.26435]
[1780354047012,36.9,71175.91,12.2,0.77173,0.00019,13.2524]
[1780354048383,36.9,71175.91,12.2,0.77173,0.00019,13.2524]
[1780354048468,36.9,71180.88,12.2,0.77265,0.00019,13.22305]
[1780354049028,36.9,71185.98,12.2,0.7736,0.00019,13.19291]
[1780354051042,36.9,71181.28,12.2,0.77277,0.00019,13.21583]
[1780354052049,36.9,71177.31,12.2,0.77202,0.00019,13.23962]
[1780354053056,36.9,71171.84,12.2,0.77099,0.00019,13.27215]
[1780354054062,36.9,71169.92,12.2,0.77063,0.00019,13.28363]
[1780354056153,36.9,71170.5,12.2,0.77073,0.00019,13.28035]
[1780354057084,36.91,71162.46,12.2,0.76921,0.00019,13.32805]
[1780354058093,36.91,71160.96,12.2,0.76893,0.00019,13.33702]
[1780354059099,36.91,71167.49,12.2,0.77015,0.00019,13.29872]
[1780354060106,36.91,71172.79,12.2,0.77114,0.00019,13.26764]
[1780354061113,36.91,71170.86,12.2,0.77077,0.00019,13.27925]
[1780354065455,36.91,71171.64,12.2,0.7709,0.00019,13.27523]
[1780354066148,36.92,71173.74,12.2,0.77128,0.00019,13.26322]
[1780354067155,36.92,71175.34,12.2,0.77157,0.00019,13.2539]
[1780354072190,36.92,71176.59,12.2,0.77179,0.00019,13.24727]
[1780354073197,36.92,71179.42,12.2,0.77231,0.00019,13.23069]
[1780354074204,36.92,71184.84,12.2,0.77331,0.00019,13.19875]
[1780354075211,36.92,71186.55,12.2,0.77363,0.00019,13.18882]
[1780354077225,36.92,71185.15,12.2,0.77335,0.00019,13.19758]
[1780354080246,36.93,71186.42,12.2,0.77358,0.00019,13.19043]
[1780354085281,36.93,71180.36,12.2,0.77243,0.00019,13.22701]
[1780354088302,36.93,71182.38,12.2,0.7728,0.00019,13.21532]
[1780354089310,36.93,71180.34,12.2,0.77241,0.00019,13.2275]
[1780354090160,36.93,71180.34,12.2,0.77241,0.00019,13.2275]
[1780354090344,36.93,71180.34,12.2,0.77241,0.00019,13.2275]
[1780354090415,36.93,71188.93,12.2,0.77401,0.00019,13.17668]
[1780354091324,36.93,71197.59,12.2,0.77561,0.00018,13.12533]
[1780354092331,36.93,71199.01,12.2,0.77586,0.00018,13.11709]
[1780354093338,36.94,71196.34,12.2,0.77536,0.00019,13.13321]
[1780354095352,36.94,71198.15,12.2,0.77569,0.00018,13.12284]
[1780354096027,36.94,71198.15,12.2,0.77569,0.00018,13.12284]
[1780354096359,36.94,71202.36,12.2,0.77646,0.00018,13.09794]
[1780354097366,36.94,71206.48,12.2,0.77721,0.00018,13.07346]
[1780354099380,36.94,71208.5,12.2,0.77758,0.00018,13.0616]
[1780354100044,36.94,71208.5,12.2,0.77758,0.00018,13.0616]
[1780354100387,36.94,71214.6,12.2,0.7787,0.00018,13.02516]
[1780354101394,36.94,71219.58,12.2,0.77961,0.00018,12.99541]
[1780354102400,36.94,71222.02,12.2,0.78005,0.00018,12.98092]
[1780354104415,36.94,71220.3,12.2,0.77972,0.00018,12.99159]
[1780354106429,36.95,71214.93,12.2,0.77873,0.00018,13.02411]
[1780354107436,36.95,71205.8,12.2,0.77705,0.00018,13.07884]
[1780354108443,36.95,71207.4,12.2,0.77734,0.00018,13.06933]
[1780354110457,36.95,71210.55,12.2,0.77792,0.00018,13.05063]
[1780354111464,36.95,71218.0,12.2,0.77934,0.00018,13.00096]
[1780354112471,36.95,71224.25,12.2,0.78048,0.00018,12.96357]
[1780354114485,36.95,71226.08,12.2,0.7808,0.00018,12.95296]
[1780354115492,36.95,71224.78,12.2,0.78056,0.00018,12.96098]
[1780354116499,36.95,71223.22,12.2,0.78026,0.00018,12.97055]
[1780354117506,36.95,71222.13,12.2,0.78006,0.00018,12.97728]
[1780354120527,36.96,71220.99,12.2,0.77984,0.00018,12.98464]
[1780354122541,36.96,71224.52,12.2,0.78047,0.00018,12.96375]
[1780354123557,36.96,71230.48,12.2,0.78155,0.00018,12.92808]
[1780354124566,36.96,71234.81,12.2,0.78233,0.00018,12.90221]
[1780354125572,36.96,71233.46,12.2,0.78208,0.00018,12.9106]
[1780354126579,36.96,71234.37,12.2,0.78224,0.00018,12.90536]
[1780354128483,36.96,71234.33,12.2,0.78222,0.00018,12.90585]
[1780354129574,36.96,71234.97,12.2,0.78233,0.00018,12.90224]
[1780354129606,36.97,71243.67,12.2,0.7839,0.00018,12.84997]
[1780354129699,36.97,71243.67,12.2,0.7839,0.00018,12.84997]
[1780354129996,36.97,71243.67,12.2,0.7839,0.00018,12.84997]
[1780354130229,36.97,71243.67,12.2,0.7839,0.00018,12.84997]
[1780354130258,36.97,71243.67,12.2,0.7839,0.00018,12.84997]
[1780354130500,36.97,71243.67,12.2,0.7839,0.00018,12.84997]
[1780354130613,36.97,71248.06,12.2,0.78469,0.00018,12.8236]
[1780354131620,36.97,71251.53,12.2,0.78531,0.00018,12.8028]
[1780354133634,36.97,71252.8,12.2,0.78552,0.00018,12.79562]
[1780354134648,36.97,71262.21,12.2,0.7872,0.00018,12.73875]
[1780354135151,36.97,71262.21,12.2,0.7872,0.00018,12.73875]
[1780354135650,36.97,71272.66,12.2,0.78906,0.00018,12.67535]
[1780354136657,36.97,71274.77,12.2,0.78943,0.00018,12.66267]
[1780354138671,36.97,71276.1,12.2,0.78966,0.00018,12.65499]
[1780354139871,36.97,71276.1,12.2,0.78966,0.00018,12.65499]
[1780354140100,36.97,71276.1,12.2,0.78966,0.00018,12.65499]
[1780354140178,36.98,71277.27,12.2,0.78986,0.00018,12.64807]
[1780354140832,36.98,71290.89,12.2,0.79227,0.00018,12.56492]
[1780354142541,36.98,71292.02,12.2,0.79245,0.00018,12.55853]
[1780354142701,36.98,71283.65,12.2,0.79097,0.00018,12.60979]
[1780354143708,36.98,71281.59,12.2,0.7906,0.00018,12.62272]
[1780354144715,36.98,71276.15,12.2,0.78962,0.00018,12.65626]
[1780354145722,36.98,71271.71,12.2,0.78882,0.00018,12.68368]
[1780354148743,36.99,71274.05,12.2,0.78921,0.00018,12.67032]
[1780354152771,37.01,71277.63,12.2,0.78974,0.00018,12.65256]
[1780354153778,37.02,71281.06,12.2,0.79026,0.00018,12.63467]
[1780354155793,37.04,71268.54,12.2,0.78793,0.00018,12.71446]
[1780354156800,37.04,71270.75,12.2,0.78832,0.00018,12.70124]
[1780354158646,37.04,71275.63,12.2,0.78917,0.00018,12.67207]
[1780354158813,37.04,71280.43,12.2,0.79002,0.00018,12.64282]
[1780354160290,37.04,71288.49,12.2,0.79143,0.00018,12.59431]
[1780354160828,37.04,71285.91,12.2,0.79098,0.00018,12.61007]
[1780354161835,37.05,71284.07,12.2,0.79064,0.00018,12.62166]
[1780354162841,37.06,71280.03,12.2,0.78983,0.00018,12.64966]
[1780354164856,37.06,71283.13,12.2,0.79036,0.00018,12.63136]
[1780354165863,37.07,71287.67,12.2,0.79116,0.00018,12.60399]
[1780354168608,37.07,71286.01,12.2,0.79083,0.00018,12.61517]
[1780354169891,37.07,71288.76,12.2,0.79131,0.00018,12.59873]
[1780354171334,37.08,71291.02,12.2,0.79174,0.00018,12.58046]
[1780354176940,37.08,71291.51,12.2,0.79178,0.00018,12.5793]
[1780354177947,37.09,71287.87,12.2,0.79113,0.00018,12.60188]
[1780354178954,37.09,71281.58,12.2,0.79,0.00018,12.64056]
[1780354180969,37.09,71275.46,12.2,0.7889,0.00018,12.67835]
[1780354186003,37.09,71274.32,12.2,0.78867,0.00018,12.68644]
[1780354188017,37.1,71272.4,12.2,0.78831,0.00018,12.69854]
[1780354189024,37.1,71270.88,12.2,0.78803,0.00018,12.7081]
[1780354194059,37.1,71283.36,12.2,0.79022,0.00018,12.63336]
[1780354195066,37.1,71287.07,12.2,0.79087,0.00018,12.61087]
[1780354196073,37.11,71284.56,12.2,0.79042,0.00018,12.62637]
[1780354197080,37.11,71283.42,12.2,0.79021,0.00018,12.63355]
[1780354198721,37.11,71286.52,12.2,0.79075,0.00018,12.6151]
[1780354202115,37.11,71277.81,12.2,0.78919,0.00018,12.66882]
[1780354203122,37.11,71276.29,12.2,0.78891,0.00018,12.67841]
[1780354204129,37.11,71277.07,12.2,0.78904,0.00018,12.67396]
[1780354205136,37.12,71279.28,12.2,0.78942,0.00018,12.6608]
[1780354208157,37.12,71278.06,12.2,0.78918,0.00018,12.66907]
[1780354209164,37.12,71276.94,12.2,0.78897,0.00018,12.67616]
[1780354210171,37.12,71278.53,12.2,0.78925,0.00018,12.66678]
[1780354211178,37.12,71276.8,12.2,0.78893,0.00018,12.67756]
[1780354212185,37.13,71278.53,12.2,0.78923,0.00018,12.66733]
[1780354213192,37.13,71277.34,12.2,0.78901,0.00018,12.67483]
[1780354214199,37.13,71275.56,12.2,0.78869,0.00018,12.68591]
[1780354216714,37.13,71274.89,12.2,0.78856,0.00018,12.69025]
[1780354217338,37.13,71274.56,12.2,0.7885,0.00018,12.6925]
[1780354217389,37.13,71273.33,12.2,0.78826,0.00018,12.70045]
[1780354218227,37.13,71279.5,12.2,0.78935,0.00018,12.66324]
[1780354219234,37.13,71282.74,12.2,0.78993,0.00018,12.64355]
[1780354220241,37.13,71285.59,12.2,0.79042,0.00018,12.62649]
[1780354221277,37.13,71285.59,12.2,0.79042,0.00018,12.62649]
[1780354227290,37.15,71284.39,12.2,0.79014,0.00018,12.63631]
[1780354230311,37.15,71282.8,12.2,0.78983,0.00018,12.6469]
[1780354234339,37.16,71280.97,12.2,0.78953,0.00018,12.65403]
[1780354236354,37.16,71279.83,12.2,0.78931,0.00018,12.6615]
[1780354238368,37.16,71277.68,12.2,0.78892,0.00018,12.67509]
[1780354240382,37.16,71276.06,12.2,0.78861,0.00018,12.68542]
[1780354245417,37.17,71276.53,12.2,0.78866,0.00018,12.68376]
[1780354249445,37.17,71274.99,12.2,0.78838,0.00018,12.69359]
[1780354251459,37.17,71273.53,12.2,0.78811,0.00018,12.70265]
[1780354256495,37.18,71274.42,12.2,0.78825,0.00018,12.69778]
[1780354259516,37.18,71273.17,12.2,0.78802,0.00018,12.70567]
[1780354263544,37.18,71267.94,12.2,0.78708,0.00018,12.73772]
[1780354264551,37.18,71269.63,12.2,0.78738,0.00018,12.72756]
[1780354265558,37.18,71270.88,12.2,0.7876,0.00018,12.72008]
[1780354267572,37.18,71275.61,12.2,0.78844,0.00018,12.69161]
[1780354268579,37.18,71279.71,12.2,0.78916,0.00018,12.66688]
[1780354270594,37.18,71281.61,12.2,0.78949,0.00018,12.65551]
[1780354271601,37.18,71279.78,12.2,0.78916,0.00018,12.66693]
[1780354274623,37.19,71276.52,12.2,0.78857,0.00018,12.68715]
[1780354275630,37.19,71273.19,12.2,0.78797,0.00018,12.70745]
[1780354279658,37.19,71270.36,12.2,0.78746,0.00018,12.72498]
[1780354284693,37.19,71270.33,12.2,0.78744,0.00018,12.72559]
[1780354286711,37.19,71278.03,12.2,0.7888,0.00018,12.67915]
[1780354287718,37.19,71279.86,12.2,0.78912,0.00018,12.66821]
[1780354289732,37.19,71277.37,12.2,0.78867,0.00018,12.68361]
[1780354294767,37.2,71277.4,12.2,0.78871,0.00018,12.67895]
[1780354295774,37.2,71281.72,12.2,0.78948,0.00018,12.65291]
[1780354296781,37.2,71289.42,12.2,0.79083,0.00018,12.60632]
[1780354301816,37.2,71286.71,12.2,0.79032,0.00018,12.62394]
[1780354302823,37.2,71288.23,12.2,0.79058,0.00018,12.61492]
[1780354303082,37.2,71288.23,12.2,0.79058,0.00018,12.61492]
[1780354303830,37.2,71291.17,12.2,0.79109,0.00018,12.59728]
[1780354303925,37.2,71291.17,12.2,0.79109,0.00018,12.59728]
[1780354304837,37.21,71293.65,12.2,0.79152,0.00018,12.58244]
[1780354306678,37.21,71293.65,12.2,0.79152,0.00018,12.58244]
[1780354306779,37.21,71292.36,12.2,0.79128,0.00018,12.59081]
[1780354309220,37.21,71293.02,12.2,0.79139,0.00018,12.58706]
[1780354309297,37.21,71293.32,12.2,0.79144,0.00018,12.5855]
[1780354311886,37.21,71294.83,12.2,0.79168,0.00018,12.57709]
[1780354314907,37.22,71299.57,12.2,0.79249,0.00018,12.54906]
[1780354315914,37.22,71304.42,12.2,0.79333,0.00017,12.51968]
[1780354316920,37.22,71305.5,12.2,0.79352,0.00017,12.51332]
[1780354321956,37.23,71305.62,12.2,0.7935,0.00017,12.51378]
[1780354323969,37.23,71308.11,12.2,0.79393,0.00017,12.49907]
[1780354324977,37.23,71309.14,12.2,0.7941,0.00017,12.49304]
[1780354326991,37.23,71308.15,12.2,0.79391,0.00017,12.4995]
[1780354327998,37.23,71304.78,12.2,0.79332,0.00017,12.5202]
[1780354329005,37.23,71306.43,12.2,0.79361,0.00017,12.51025]
[1780354331019,37.23,71305.26,12.2,0.79339,0.00017,12.51764]
[1780354336054,37.24,71305.39,12.2,0.7934,0.00017,12.51744]
[1780354339076,37.24,71303.84,12.2,0.79312,0.00017,12.52725]
[1780354340083,37.24,71300.11,12.2,0.79246,0.00018,12.55008]
[1780354341090,37.24,71296.06,12.2,0.79175,0.00018,12.57481]
[1780354342097,37.24,71300.08,12.2,0.79245,0.00018,12.5504]
[1780354343104,37.24,71302.56,12.2,0.79289,0.00018,12.53539]
[1780354344110,37.24,71304.0,12.2,0.79314,0.00017,12.52672]
[1780354346126,37.24,71305.4,12.2,0.79337,0.00017,12.51857]
[1780354348139,37.24,71306.38,12.2,0.79353,0.00017,12.51286]
[1780354353174,37.25,71306.2,12.2,0.79354,0.00017,12.50948]
[1780354357202,37.25,71308.61,12.2,0.79394,0.00017,12.49538]
[1780354360325,37.25,71309.41,12.2,0.79407,0.00017,12.49082]
[1780354360426,37.25,71310.51,12.2,0.79426,0.00017,12.48445]
[1780354361497,37.25,71310.51,12.2,0.79426,0.00017,12.48445]
[1780354361514,37.25,71310.51,12.2,0.79426,0.00017,12.48445]
[1780354361588,37.25,71310.33,12.2,0.79422,0.00017,12.48573]
[1780354363225,37.25,71309.99,12.2,0.79416,0.00017,12.48781]
[1780354364250,37.25,71311.45,12.2,0.7944,0.00017,12.47926]
[1780354369286,37.26,71311.27,12.2,0.79435,0.00017,12.48131]
[1780354371300,37.26,71309.0,12.2,0.79394,0.00017,12.49553]
[1780354376335,37.26,71307.76,12.2,0.7937,0.00017,12.50394]
[1780354377342,37.26,71306.58,12.2,0.79349,0.00017,12.51129]
[1780354382377,37.27,71306.56,12.2,0.79346,0.00017,12.51244]
[1780354386405,37.27,71295.2,12.2,0.79144,0.00018,12.58262]
[1780354387412,37.28,71293.37,12.2,0.79111,0.00018,12.59408]
[1780354389425,37.28,71296.73,12.2,0.79168,0.00018,12.57411]
[1780354392447,37.28,71293.92,12.2,0.79117,0.00018,12.59196]
[1780354393454,37.28,71291.77,12.2,0.79078,0.00018,12.60524]
[1780354394461,37.28,71293.14,12.2,0.79102,0.00018,12.59716]
[1780354395468,37.28,71295.04,12.2,0.79135,0.00018,12.58587]
[1780354400504,37.29,71291.77,12.2,0.79074,0.00018,12.60672]
[1780354401147,37.29,71291.77,12.2,0.79074,0.00018,12.60672]
[1780354401511,37.29,71284.99,12.2,0.78954,0.00018,12.64804]
[1780354402154,37.29,71284.99,12.2,0.78954,0.00018,12.64804]
[1780354402656,37.29,71284.99,12.2,0.78954,0.00018,12.64804]
[1780354402757,37.29,71278.8,12.2,0.78844,0.00018,12.68567]
[1780354403165,37.29,71278.8,12.2,0.78844,0.00018,12.68567]
[1780354403696,37.29,71278.8,12.2,0.78844,0.00018,12.68567]
[1780354403749,37.29,71278.8,12.2,0.78844,0.00018,12.68567]
[1780354403850,37.29,71280.75,12.2,0.78878,0.00018,12.67406]
[1780354404701,37.29,71280.75,12.2,0.78878,0.00018,12.67406]
[1780354405539,37.29,71279.08,12.2,0.78847,0.00018,12.68449]
[1780354407553,37.3,71273.29,12.2,0.78744,0.00018,12.71975]
[1780354412589,37.3,71272.27,12.2,0.7873,0.00018,12.72128]
[1780354417647,37.3,71272.43,12.2,0.78731,0.00018,12.72076]
[1780354417808,37.3,71272.43,12.2,0.78731,0.00018,12.72076]
[1780354417943,37.3,71272.43,12.2,0.78731,0.00018,12.72076]
[1780354417855,37.3,71269.19,12.2,0.78673,0.00018,12.74039]
[1780354418338,37.3,71269.19,12.2,0.78673,0.00018,12.74039]
[1780354418605,37.3,71269.19,12.2,0.78673,0.00018,12.74039]
[1780354418914,37.3,71265.79,12.2,0.78613,0.00018,12.76093]
[1780354419638,37.3,71263.54,12.2,0.78572,0.00018,12.77453]
[1780354422446,37.3,71263.55,12.2,0.78572,0.00018,12.77457]
[1780354422558,37.3,71263.55,12.2,0.78572,0.00018,12.77457]
[1780354425680,37.3,71267.64,12.2,0.78644,0.00018,12.75018]
[1780354426687,37.3,71270.68,12.2,0.78698,0.00018,12.73197]
[1780354431722,37.31,71271.41,12.2,0.7871,0.00018,12.72811]
[1780354434743,37.31,71269.42,12.2,0.78673,0.00018,12.74041]
[1780354435750,37.31,71271.25,12.2,0.78706,0.00018,12.72948]
[1780354437856,37.31,71269.66,12.2,0.78677,0.00018,12.73926]
[1780354440785,37.31,71268.13,12.2,0.78649,0.00018,12.74872]
[1780354440999,37.31,71268.13,12.2,0.78649,0.00018,12.74872]
[1780354442471,37.31,71267.65,12.2,0.7864,0.00018,12.75169]
[1780354442799,37.31,71266.59,12.2,0.78621,0.00018,12.75815]
[1780354443806,37.31,71263.25,12.2,0.78561,0.00018,12.7783]
[1780354445820,37.31,71261.83,12.2,0.78536,0.00018,12.78691]
[1780354450855,37.31,71260.97,12.2,0.7852,0.00018,12.79223]
[1780354453090,37.31,71261.85,12.2,0.78535,0.00018,12.78701]
[1780354454731,37.31,71261.85,12.2,0.78535,0.00018,12.78701]
[1780354454883,37.31,71265.87,12.2,0.78607,0.00018,12.76293]
[1780354455890,37.31,71275.96,12.2,0.78786,0.00018,12.70224]
[1780354456897,37.31,71279.37,12.2,0.78846,0.00018,12.6818]
[1780354461932,37.32,71280.9,12.2,0.78871,0.00018,12.67334]
[1780354463946,37.32,71278.41,12.2,0.78826,0.00018,12.68868]
[1780354464952,37.32,71276.81,12.2,0.78797,0.00018,12.69848]
[1780354465960,37.32,71274.01,12.2,0.78747,0.00018,12.71548]
[1780354466966,37.32,71272.64,12.2,0.78723,0.00018,12.72384]
[1780354472002,37.32,71273.16,12.2,0.78736,0.00018,12.71602]
[1780354478044,37.33,71273.12,12.2,0.78734,0.00018,12.71684]
[1780354481064,37.33,71275.02,12.2,0.78767,0.00018,12.70571]
[1780354485094,37.33,71272.66,12.2,0.78723,0.00018,12.72037]
[1780354490128,37.33,71273.47,12.2,0.78736,0.00018,12.71595]
[1780354495163,37.33,71273.85,12.2,0.78742,0.00018,12.71415]
[1780354496170,37.33,71276.5,12.2,0.78789,0.00018,12.6983]
[1780354497177,37.34,71279.36,12.2,0.78839,0.00018,12.68118]
[1780354501205,37.34,71281.08,12.2,0.78868,0.00018,12.6714]
[1780354502357,37.34,71281.08,12.2,0.78868,0.00018,12.6714]
[1780354502812,37.34,71281.08,12.2,0.78868,0.00018,12.6714]
[1780354503557,37.34,71290.01,12.2,0.79024,0.00018,12.61774]
[1780354504289,37.34,71290.01,12.2,0.79024,0.00018,12.61774]
[1780354504877,37.34,71295.04,12.2,0.79112,0.00018,12.58743]
[1780354505935,37.34,71296.89,12.2,0.79144,0.00018,12.57638]
[1780354508007,37.34,71296.58,12.2,0.79139,0.00018,12.57826]
[1780354508473,37.34,71296.73,12.2,0.79141,0.00018,12.5775]
[1780354508618,37.34,71296.76,12.2,0.79141,0.00018,12.57763]
[1780354514307,37.35,71295.24,12.2,0.79112,0.00018,12.58763]
[1780354517327,37.35,71296.84,12.2,0.79139,0.00018,12.57839]
[1780354524377,37.35,71296.8,12.2,0.79135,0.00018,12.57978]
[1780354529411,37.36,71295.6,12.2,0.79111,0.00018,12.58788]
[1780354531426,37.36,71297.38,12.2,0.79147,0.00018,12.57223]
[1780354532433,37.36,71298.64,12.2,0.79169,0.00018,12.56477]
[1780354537468,37.37,71298.91,12.2,0.79171,0.00018,12.56408]
[1780354542503,37.37,71298.8,12.2,0.79166,0.00018,12.56571]
[1780354544517,37.37,71293.14,12.2,0.79066,0.00018,12.60036]
[1780354549552,37.37,71293.28,12.2,0.79066,0.00018,12.60029]
[1780354551567,37.38,71289.34,12.2,0.78996,0.00018,12.62441]
[1780354555595,37.38,71286.76,12.2,0.78948,0.00018,12.64076]
[1780354556602,37.38,71284.69,12.2,0.78911,0.00018,12.65342]
[1780354561636,37.38,71285.35,12.2,0.78921,0.00018,12.65024]
[1780354566674,37.39,71289.62,12.2,0.78994,0.00018,12.62529]
[1780354567680,37.39,71296.53,12.2,0.79115,0.00018,12.58364]
[1780354569695,37.39,71297.78,12.2,0.79136,0.00018,12.57643]
[1780354573722,37.39,71296.49,12.2,0.79111,0.00018,12.58498]
[1780354578758,37.4,71296.85,12.2,0.79115,0.00018,12.58371]
[1780354579765,37.4,71305.42,12.2,0.79264,0.00017,12.532]
[1780354580344,37.4,71305.42,12.2,0.79264,0.00017,12.532]
[1780354580772,37.4,71309.67,12.2,0.79338,0.00017,12.50646]
[1780354582079,37.4,71309.67,12.2,0.79338,0.00017,12.50646]
[1780354582135,37.4,71311.6,12.2,0.79371,0.00017,12.49502]
[1780354583283,37.4,71312.61,12.2,0.79387,0.00017,12.48918]
[1780354583793,37.4,71319.94,12.2,0.79514,0.00017,12.44492]
[1780354587821,37.41,71315.59,12.2,0.79436,0.00017,12.47202]
[1780354588828,37.41,71319.16,12.2,0.79498,0.00017,12.45051]
[1780354592856,37.41,71322.03,12.2,0.79551,0.00017,12.42873]
[1780354597892,37.42,71322.18,12.2,0.7955,0.00017,12.42903]
[1780354602927,37.42,71322.87,12.2,0.79559,0.00017,12.42604]
[1780354603934,37.42,71321.8,12.2,0.79539,0.00017,12.4328]
[1780354608969,37.43,71321.38,12.2,0.79529,0.00017,12.43651]
[1780354614004,37.43,71320.96,12.2,0.79519,0.00017,12.4402]
[1780354615011,37.44,71322.01,12.2,0.79536,0.00017,12.43404]
[1780354616018,37.44,71324.0,12.2,0.7957,0.00017,12.42216]
[1780354618032,37.44,71325.69,12.2,0.79598,0.00017,12.41237]
[1780354623068,37.44,71324.47,12.2,0.79573,0.00017,12.42105]
[1780354628113,37.45,71324.67,12.2,0.79573,0.00017,12.42104]
[1780354632289,37.45,71325.51,12.2,0.79585,0.00017,12.41688]
[1780354632485,37.45,71325.51,12.2,0.79585,0.00017,12.41688]
[1780354632496,37.45,71325.51,12.2,0.79585,0.00017,12.41688]
[1780354632774,37.45,71325.51,12.2,0.79585,0.00017,12.41688]
[1780354632862,37.45,71325.51,12.2,0.79585,0.00017,12.41688]
[1780354633148,37.46,71329.17,12.2,0.79648,0.00017,12.39485]
[1780354633513,37.46,71329.17,12.2,0.79648,0.00017,12.39485]
[1780354633586,37.46,71329.17,12.2,0.79648,0.00017,12.39485]
[1780354634156,37.46,71336.46,12.2,0.79772,0.00017,12.3507]
[1780354638183,37.46,71335.26,12.2,0.79749,0.00017,12.35917]
[1780354643218,37.47,71336.02,12.2,0.79759,0.00017,12.35546]
[1780354646239,37.47,71337.41,12.2,0.79781,0.00017,12.34754]
[1780354648253,37.47,71347.09,12.2,0.79946,0.00017,12.28882]
[1780354649462,37.47,71350.6,12.2,0.80005,0.00017,12.26762]
[1780354651274,37.47,71349.34,12.2,0.79988,0.00017,12.27068]
[1780354653288,37.48,71343.97,12.2,0.79895,0.00017,12.30405]
[1780354654296,37.48,71339.04,12.2,0.7981,0.00017,12.33438]
[1780354655303,37.48,71336.89,12.2,0.79772,0.00017,12.34769]
[1780354657320,37.48,71330.77,12.2,0.79666,0.00017,12.38532]
[1780354658324,37.48,71324.61,12.2,0.79559,0.00017,12.42292]
[1780354659331,37.48,71322.43,12.2,0.79521,0.00017,12.43636]
[1780354661344,37.48,71330.85,12.2,0.79665,0.00017,12.38556]
[1780354663359,37.49,71327.64,12.2,0.79609,0.00017,12.4056]
[1780354664365,37.49,71326.35,12.2,0.79586,0.00017,12.41367]
[1780354667388,37.49,71325.02,12.2,0.79561,0.00017,12.42239]
[1780354671416,37.49,71322.96,12.2,0.79523,0.00017,12.43571]
[1780354676451,37.5,71322.99,12.2,0.79521,0.00017,12.43646]
[1780354680753,37.5,71322.99,12.2,0.79521,0.00017,12.43646]
[1780354683499,37.5,71324.41,12.2,0.79542,0.00017,12.42912]
[1780354691556,37.51,71325.51,12.2,0.79558,0.00017,12.42368]
[1780354696591,37.51,71325.86,12.2,0.79562,0.00017,12.42236]
[1780354701626,37.52,71331.81,12.2,0.79662,0.00017,12.38703]
[1780354702639,37.52,71335.21,12.2,0.7972,0.00017,12.36651]
[1780354703641,37.52,71344.36,12.2,0.79876,0.00017,12.31098]
[1780354705655,37.52,71348.64,12.2,0.79948,0.00017,12.28525]
[1780354706961,37.52,71348.64,12.2,0.79948,0.00017,12.28525]
[1780354707669,37.52,71358.2,12.2,0.8011,0.00017,12.2273]
[1780354708676,37.52,71360.28,12.2,0.80144,0.00017,12.21483]
[1780354710690,37.53,71360.63,12.2,0.80148,0.00017,12.21335]
[1780354712830,37.53,71361.2,12.2,0.80163,0.00017,12.20496]
[1780354713077,37.53,71361.2,12.2,0.80163,0.00017,12.20496]
[1780354713146,37.53,71363.79,12.2,0.80205,0.00017,12.18977]
[1780354713759,37.53,71369.56,12.2,0.80302,0.00017,12.15442]
[1780354714720,37.53,71368.19,12.2,0.80279,0.00017,12.16304]
[1780354718190,37.53,71367.3,12.2,0.80262,0.00017,12.16903]
[1780354721787,37.54,71366.2,12.2,0.80239,0.00017,12.17737]
[1780354724790,37.54,71359.39,12.2,0.80122,0.00017,12.21988]
[1780354726804,37.55,71357.8,12.2,0.80094,0.00017,12.22991]
[1780354728604,37.55,71357.04,12.2,0.80081,0.00017,12.2347]
[1780354728619,37.55,71357.04,12.2,0.80081,0.00017,12.2347]
[1780354734085,37.55,71355.75,12.2,0.80057,0.00017,12.24326]
[1780354735023,37.55,71355.34,12.2,0.8005,0.00017,12.24589]
[1780354740902,37.55,71354.15,12.2,0.80027,0.00017,12.25397]
[1780354741909,37.55,71348.89,12.2,0.79937,0.00017,12.28618]
[1780354743625,37.55,71348.65,12.2,0.79933,0.00017,12.28771]
[1780354749965,37.56,71347.68,12.2,0.79915,0.00017,12.29412]
[1780354755001,37.56,71347.87,12.2,0.79917,0.00017,12.29335]
[1780354760037,37.56,71348.38,12.2,0.79925,0.00017,12.29066]
[1780354765072,37.56,71348.81,12.2,0.79931,0.00017,12.2885]
[1780354765738,37.56,71348.81,12.2,0.79931,0.00017,12.2885]
[1780354768093,37.56,71344.47,12.2,0.79856,0.00017,12.31522]
[1780354769100,37.56,71338.73,12.2,0.79757,0.00017,12.35031]
[1780354773129,37.57,71336.9,12.2,0.7973,0.00017,12.3568]
[1780354774138,37.57,71333.18,12.2,0.79666,0.00017,12.37952]
[1780354775274,37.57,71329.61,12.2,0.79604,0.00017,12.4013]
[1780354776032,37.57,71329.61,12.2,0.79604,0.00017,12.4013]
[1780354776152,37.57,71325.12,12.2,0.79527,0.00017,12.42861]
[1780354778166,37.57,71319.78,12.2,0.79434,0.00017,12.46114]
[1780354779173,37.57,71317.67,12.2,0.79397,0.00017,12.47401]
[1780354780180,37.57,71315.25,12.2,0.79355,0.00017,12.48874]
[1780354785215,37.57,71315.74,12.2,0.79363,0.00017,12.48576]
[1780354787547,37.57,71316.07,12.2,0.79369,0.00017,12.48377]
[1780354788236,37.57,71320.26,12.2,0.79442,0.00017,12.45843]
[1780354789739,37.57,71321.2,12.2,0.79458,0.00017,12.45276]
[1780354793271,37.57,71319.28,12.2,0.79424,0.00017,12.46451]
[1780354799312,37.57,71318.37,12.2,0.79408,0.00017,12.47009]
[1780354804350,37.57,71322.87,12.2,0.79486,0.00017,12.4429]
[1780354804828,37.57,71322.87,12.2,0.79486,0.00017,12.4429]
[1780354805356,37.57,71325.85,12.2,0.79537,0.00017,12.42489]
[1780354807369,37.57,71327.76,12.2,0.7957,0.00017,12.41346]
[1780354809384,37.57,71326.48,12.2,0.79547,0.00017,12.42137]
[1780354811397,37.57,71321.33,12.2,0.79458,0.00017,12.45269]
[1780354812405,37.57,71322.94,12.2,0.79486,0.00017,12.44298]
[1780354813411,37.57,71324.47,12.2,0.79512,0.00017,12.43376]
[1780354814419,37.57,71326.23,12.2,0.79542,0.00017,12.42315]
[1780354816436,37.57,71327.75,12.2,0.79568,0.00017,12.41407]
[1780354817735,37.58,71326.51,12.2,0.79546,0.00017,12.42167]
[1780354821999,37.58,71323.55,12.2,0.79495,0.00017,12.43988]
[1780354822478,37.58,71320.59,12.2,0.79443,0.00017,12.4578]
[1780354823909,37.58,71319.33,12.2,0.79422,0.00017,12.46545]
[1780354827890,37.58,71320.64,12.2,0.79444,0.00017,12.45758]
[1780354834028,37.58,71321.75,12.2,0.79469,0.00017,12.44573]
[1780354839722,37.58,71321.89,12.2,0.7947,0.00017,12.44516]
[1780354839823,37.58,71319.3,12.2,0.79426,0.00017,12.46087]
[1780354841895,37.58,71319.23,12.2,0.79424,0.00017,12.46131]
[1780354842994,37.58,71309.24,12.2,0.79251,0.00017,12.52174]
[1780354844635,37.58,71307.73,12.2,0.79224,0.00017,12.5309]
[1780354847279,37.58,71306.91,12.2,0.7921,0.00017,12.5359]
[1780354849222,37.58,71306.51,12.2,0.79202,0.00017,12.5384]
[1780354850472,37.58,71305.42,12.2,0.79183,0.00017,12.54505]
[1780354850677,37.58,71302.51,12.2,0.79132,0.00017,12.56274]
[1780354851746,37.58,71302.51,12.2,0.79132,0.00017,12.56274]
[1780354851755,37.58,71298.17,12.2,0.79056,0.00018,12.58899]
[1780354852691,37.58,71292.69,12.2,0.78959,0.00018,12.62201]
[1780354855714,37.58,71288.85,12.2,0.78891,0.00018,12.64525]
[1780354858735,37.58,71291.21,12.2,0.78933,0.00018,12.63122]
[1780354860010,37.58,71291.21,12.2,0.78933,0.00018,12.63122]
[1780354860120,37.58,71301.11,12.2,0.79106,0.00017,12.57184]
[1780354860749,37.58,71309.43,12.2,0.79251,0.00017,12.52172]
[1780354861758,37.58,71315.8,12.2,0.79361,0.00017,12.48329]
[1780354863771,37.59,71319.36,12.2,0.79422,0.00017,12.46197]
[1780354864778,37.59,71323.97,12.2,0.79502,0.00017,12.43415]
[1780354869813,37.59,71324.08,12.2,0.79503,0.00017,12.43383]
[1780354870820,37.59,71325.68,12.2,0.7953,0.00017,12.42421]
[1780354873376,37.59,71325.78,12.2,0.79532,0.00017,12.42366]
[1780354873841,37.59,71336.26,12.2,0.79712,0.00017,12.36027]
[1780354874848,37.59,71337.8,12.2,0.79738,0.00017,12.35099]
[1780354876079,37.59,71337.13,12.2,0.79726,0.00017,12.35538]
[1780354876862,37.59,71336.07,12.2,0.79707,0.00017,12.36182]
[1780354879888,37.59,71329.42,12.2,0.79592,0.00017,12.40262]
[1780354881302,37.59,71329.42,12.2,0.79592,0.00017,12.40262]
[1780354882909,37.59,71320.25,12.2,0.79433,0.00017,12.45836]
[1780354887948,37.59,71320.43,12.2,0.79436,0.00017,12.4574]
[1780354889962,37.59,71326.64,12.2,0.79543,0.00017,12.41991]
[1780354894999,37.6,71326.2,12.2,0.7954,0.00017,12.41775]
[1780354896038,37.6,71323.94,12.2,0.79501,0.00017,12.4315]
[1780354897028,37.6,71320.82,12.2,0.79447,0.00017,12.45043]
[1780354898999,37.6,71321.56,12.2,0.79459,0.00017,12.44599]
[1780354899048,37.6,71317.16,12.2,0.79383,0.00017,12.47262]
[1780354900052,37.6,71313.41,12.2,0.79318,0.00017,12.49527]
[1780354900554,37.6,71313.41,12.2,0.79318,0.00017,12.49527]
[1780354901059,37.6,71308.24,12.2,0.79228,0.00017,12.52642]
[1780354902070,37.6,71303.79,12.2,0.7915,0.00017,12.55338]
[1780354908112,37.6,71304.68,12.2,0.79163,0.00017,12.54881]
[1780354913147,37.6,71301.89,12.2,0.79113,0.00017,12.56628]
[1780354914154,37.61,71298.42,12.2,0.79052,0.00017,12.58726]
[1780354919189,37.61,71296.43,12.2,0.79015,0.00018,12.59981]
[1780354921204,37.61,71292.71,12.2,0.78949,0.00018,12.62234]
[1780354926238,37.61,71292.25,12.2,0.7894,0.00018,12.6255]
[1780354928253,37.61,71297.09,12.2,0.79025,0.00018,12.59662]
[1780354929260,37.61,71300.26,12.2,0.7908,0.00017,12.57767]
[1780354930267,37.61,71297.26,12.2,0.79027,0.00018,12.59582]
[1780354931274,37.61,71295.22,12.2,0.78991,0.00018,12.60816]
[1780354932281,37.61,71293.79,12.2,0.78966,0.00018,12.61685]
[1780354934295,37.61,71292.23,12.2,0.78938,0.00018,12.62638]
[1780354935301,37.61,71289.03,12.2,0.78881,0.00018,12.64564]
[1780354937316,37.62,71287.5,12.2,0.78854,0.00018,12.65491]
[1780354942351,37.62,71286.61,12.2,0.78838,0.00018,12.66047]
[1780354948393,37.62,71285.87,12.2,0.78825,0.00018,12.66468]
[1780354951414,37.61,71284.17,12.2,0.78802,0.00018,12.6694]
[1780354952421,37.61,71277.05,12.2,0.78676,0.00018,12.71186]
[1780354953503,37.61,71277.05,12.2,0.78676,0.00018,12.71186]
[1780354953428,37.61,71273.06,12.2,0.78606,0.00018,12.73552]
[1780354953694,37.61,71273.06,12.2,0.78606,0.00018,12.73552]
[1780354954435,37.61,71272.55,12.2,0.78598,0.00018,12.73839]
[1780354958464,37.61,71271.13,12.2,0.78574,0.00018,12.74614]
[1780354961495,37.61,71267.57,12.2,0.78513,0.00018,12.7668]
[1780354964516,37.6,71270.7,12.2,0.7857,0.00018,12.74753]
[1780354965523,37.6,71275.95,12.2,0.78664,0.00018,12.71603]
[1780354967537,37.6,71273.62,12.2,0.78623,0.00018,12.72965]
[1780354968544,37.6,71272.1,12.2,0.78597,0.00018,12.73855]
[1780354971565,37.6,71270.34,12.2,0.78567,0.00018,12.74851]
[1780354976600,37.59,71269.96,12.2,0.78563,0.00018,12.74985]
[1780354980470,37.59,71270.67,12.2,0.78577,0.00018,12.74523]
[1780354980810,37.59,71268.25,12.2,0.78535,0.00018,12.75929]
[1780354981635,37.59,71265.61,12.2,0.78489,0.00018,12.77482]
[1780354986670,37.58,71265.45,12.2,0.78489,0.00018,12.77471]
[1780354992284,37.58,71265.41,12.2,0.7849,0.00018,12.77431]
[1780354992378,37.58,71267.69,12.2,0.78532,0.00018,12.76011]
[1780354993142,37.58,71270.49,12.2,0.78583,0.00018,12.74324]
[1780354995734,37.57,71276.55,12.2,0.78691,0.00018,12.7067]
[1780354999761,37.57,71277.86,12.2,0.78716,0.00018,12.69836]
[1780355002783,37.57,71288.74,12.2,0.78909,0.00018,12.63282]
[1780355003790,37.57,71288.05,12.2,0.78897,0.00018,12.63691]
[1780355004797,37.57,71284.12,12.2,0.78827,0.00018,12.66043]
[1780355006811,37.57,71282.1,12.2,0.78792,0.00018,12.67238]
[1780355008100,37.57,71282.1,12.2,0.78792,0.00018,12.67238]
[1780355008108,37.57,71289.86,12.2,0.78929,0.00018,12.62574]
[1780355009832,37.57,71292.31,12.2,0.78972,0.00018,12.61101]
[1780355011846,37.57,71297.66,12.2,0.79072,0.00018,12.57351]
[1780355016881,37.57,71296.77,12.2,0.79057,0.00018,12.57874]
[1780355019902,37.57,71295.3,12.2,0.79032,0.00018,12.58747]
[1780355021916,37.57,71297.1,12.2,0.79063,0.00018,12.57656]
[1780355026963,37.57,71297.18,12.2,0.79065,0.00018,12.57589]
[1780355031998,37.56,71297.37,12.2,0.79069,0.00018,12.57452]
[1780355037033,37.56,71296.52,12.2,0.79055,0.00018,12.57938]
[1780355043077,37.56,71295.64,12.2,0.79041,0.00018,12.58434]
[1780355048114,37.56,71295.9,12.2,0.79046,0.00018,12.58248]
[1780355054156,37.56,71293.47,12.2,0.79005,0.00018,12.59668]
[1780355056176,37.56,71291.76,12.2,0.78975,0.00018,12.60681]
[1780355061211,37.56,71292.99,12.2,0.78998,0.00018,12.59902]
[1780355062218,37.56,71294.78,12.2,0.79029,0.00018,12.58819]
[1780355063225,37.56,71297.05,12.2,0.79069,0.00018,12.57448]
[1780355065238,37.55,71299.26,12.2,0.79108,0.00018,12.56109]
[1780355066246,37.55,71300.92,12.2,0.79137,0.00017,12.55106]
[1780355068260,37.55,71299.43,12.2,0.79111,0.00017,12.56]
[1780355073295,37.55,71299.16,12.2,0.79113,0.00018,12.55624]
[1780355078582,37.55,71299.3,12.2,0.79116,0.00018,12.55529]
[1780355084373,37.55,71299.05,12.2,0.79112,0.00018,12.55647]
[1780355089408,37.55,71298.83,12.2,0.79109,0.00018,12.55756]
[1780355094442,37.55,71299.05,12.2,0.79114,0.00018,12.55592]
[1780355099478,37.55,71298.46,12.2,0.79104,0.00018,12.55908]
[1780355100485,37.55,71294.02,12.2,0.79027,0.00018,12.58572]
[1780355106527,37.54,71293.31,12.2,0.79016,0.00018,12.5893]
[1780355108542,37.54,71296.3,12.2,0.79069,0.00018,12.57109]
[1780355113577,37.54,71296.28,12.2,0.7907,0.00018,12.57077]
[1780355114584,37.54,71294.72,12.2,0.79043,0.00018,12.58007]
[1780355118615,37.54,71293.05,12.2,0.79015,0.00018,12.58969]
[1780355119621,37.54,71291.7,12.2,0.78992,0.00018,12.5977]
[1780355121636,37.54,71281.34,12.2,0.7881,0.00018,12.65967]
[1780355122643,37.54,71275.94,12.2,0.78714,0.00018,12.69204]
[1780355126674,37.54,71278.56,12.2,0.78761,0.00018,12.67624]
[1780355131709,37.54,71278.07,12.2,0.78758,0.00018,12.67396]
[1780355134730,37.54,71280.27,12.2,0.78797,0.00018,12.66075]
[1780355139765,37.54,71280.33,12.2,0.78798,0.00018,12.66044]
[1780355142786,37.54,71279.02,12.2,0.78775,0.00018,12.66835]
[1780355146814,37.54,71276.25,12.2,0.78725,0.00018,12.68499]
[1780355148828,37.54,71278.18,12.2,0.7876,0.00018,12.67343]
[1780355154869,37.54,71277.41,12.2,0.78746,0.00018,12.67818]
[1780355159905,37.54,71277.04,12.2,0.78739,0.00018,12.6805]
[1780355160913,37.54,71278.55,12.2,0.78765,0.00018,12.67147]
[1780355161920,37.54,71287.49,12.2,0.78923,0.00018,12.61787]
[1780355162927,37.54,71288.75,12.2,0.78945,0.00018,12.61039]
[1780355164941,37.54,71293.19,12.2,0.79023,0.00018,12.58391]
[1780355166955,37.54,71295.34,12.2,0.7906,0.00018,12.57123]
[1780355172649,37.54,71294.35,12.2,0.79042,0.00018,12.5773]
[1780355178035,37.54,71292.67,12.2,0.79011,0.00018,12.58787]
[1780355179042,37.54,71290.73,12.2,0.78977,0.00018,12.59964]
[1780355182063,37.54,71288.6,12.2,0.78939,0.00018,12.61262]
[1780355186091,37.54,71285.52,12.2,0.78885,0.00018,12.63104]
[1780355187098,37.54,71279.86,12.2,0.78785,0.00018,12.66494]
[1780355188105,37.54,71270.36,12.2,0.78617,0.00018,12.72171]
[1780355188980,37.54,71270.36,12.2,0.78617,0.00018,12.72171]
[1780355189650,37.54,71270.36,12.2,0.78617,0.00018,12.72171]
[1780355189724,37.54,71261.3,12.2,0.78456,0.00018,12.77565]
[1780355189883,37.54,71261.3,12.2,0.78456,0.00018,12.77565]
[1780355189972,37.54,71261.3,12.2,0.78456,0.00018,12.77565]
[1780355189997,37.54,71261.3,12.2,0.78456,0.00018,12.77565]
[1780355190177,37.54,71261.3,12.2,0.78456,0.00018,12.77565]
[1780355190665,37.54,71261.3,12.2,0.78456,0.00018,12.77565]
[1780355190728,37.54,71256.29,12.2,0.78367,0.00018,12.80534]
[1780355191148,37.54,71256.29,12.2,0.78367,0.00018,12.80534]
[1780355191241,37.54,71256.29,12.2,0.78367,0.00018,12.80534]
[1780355191302,37.54,71246.66,12.2,0.782,0.00018,12.85737]
[1780355192133,37.54,71241.05,12.2,0.78099,0.00018,12.89048]
[1780355193140,37.54,71242.0,12.2,0.78116,0.00018,12.88478]
[1780355194148,37.54,71243.97,12.2,0.78153,0.00018,12.87287]
[1780355196162,37.54,71245.37,12.2,0.78178,0.00018,12.86437]
[1780355199183,37.54,71243.23,12.2,0.78141,0.00018,12.87667]
[1780355200190,37.54,71240.49,12.2,0.78092,0.00018,12.89281]
[1780355203211,37.54,71237.68,12.2,0.78042,0.00018,12.90909]
[1780355205225,37.53,71235.76,12.2,0.78008,0.00018,12.92019]
[1780355206232,37.53,71234.07,12.2,0.77978,0.00018,12.93003]
[1780355207239,37.53,71232.06,12.2,0.77942,0.00018,12.94175]
[1780355209253,37.53,71230.5,12.2,0.77915,0.00018,12.95062]
[1780355214288,37.53,71231.32,12.2,0.77933,0.00018,12.94489]
[1780355218331,37.52,71233.31,12.2,0.77969,0.00018,12.93289]
[1780355219338,37.52,71236.24,12.2,0.78023,0.00018,12.91546]
[1780355223367,37.52,71234.57,12.2,0.77993,0.00018,12.92523]
[1780355228401,37.52,71234.92,12.2,0.78,0.00018,12.92296]
[1780355232429,37.52,71238.81,12.2,0.7807,0.00018,12.89982]
[1780355233436,37.52,71242.55,12.2,0.78138,0.00018,12.87766]
[1780355234443,37.52,71243.95,12.2,0.78163,0.00018,12.86938]
[1780355236457,37.52,71246.75,12.2,0.78213,0.00018,12.85284]
[1780355241492,37.52,71246.05,12.2,0.782,0.00018,12.85722]
[1780355245520,37.52,71250.37,12.2,0.78277,0.00018,12.83174]
[1780355250555,37.52,71249.67,12.2,0.78265,0.00018,12.83567]
[1780355257045,37.52,71249.64,12.2,0.7827,0.00018,12.83062]
[1780355257604,37.52,71256.28,12.2,0.7839,0.00018,12.79083]
[1780355258611,37.52,71258.47,12.2,0.78429,0.00018,12.77777]
[1780355261730,37.52,71258.43,12.2,0.78429,0.00018,12.77803]
[1780355261741,37.52,71271.08,12.2,0.78654,0.00018,12.70239]
[1780355262639,37.52,71276.44,12.2,0.78749,0.00018,12.67029]
[1780355264653,37.52,71277.93,12.2,0.78776,0.00018,12.6614]
[1780355269688,37.52,71277.17,12.2,0.78762,0.00018,12.66612]
[1780355274619,37.52,71277.63,12.2,0.7877,0.00018,12.66345]
[1780355274723,37.52,71284.31,12.2,0.78888,0.00018,12.62338]
[1780355275730,37.52,71293.42,12.2,0.79048,0.00018,12.56866]
[1780355276737,37.52,71292.44,12.2,0.7903,0.00018,12.5747]
[1780355277221,37.52,71292.44,12.2,0.7903,0.00018,12.5747]
[1780355277744,37.52,71292.99,12.2,0.7904,0.00018,12.57151]
[1780355281777,37.53,71297.9,12.2,0.79124,0.00018,12.54245]
[1780355282782,37.53,71301.39,12.2,0.79185,0.00017,12.52144]
[1780355287817,37.53,71300.78,12.2,0.79174,0.00017,12.52542]
[1780355288824,37.53,71299.39,12.2,0.79149,0.00018,12.53387]
[1780355293858,37.53,71294.36,12.2,0.79061,0.00018,12.56431]
[1780355294866,37.53,71289.38,12.2,0.78973,0.00018,12.59423]
[1780355299901,37.53,71289.86,12.2,0.78983,0.00018,12.59091]
[1780355301916,37.53,71286.45,12.2,0.78923,0.00018,12.61125]
[1780355302923,37.53,71280.67,12.2,0.78821,0.00018,12.646]
[1780355304666,37.53,71280.67,12.2,0.78821,0.00018,12.646]
[1780355304951,37.53,71294.0,12.2,0.79056,0.00018,12.56589]
[1780355305959,37.53,71294.25,12.2,0.7906,0.00018,12.56445]
[1780355308061,37.53,71295.08,12.2,0.79075,0.00018,12.55953]
[1780355308980,37.53,71293.45,12.2,0.79045,0.00018,12.56951]
[1780355309989,37.53,71290.49,12.2,0.78993,0.00018,12.58742]
[1780355310996,37.53,71283.58,12.2,0.78871,0.00018,12.62902]
[1780355312004,37.53,71281.61,12.2,0.78842,0.00018,12.63568]
[1780355314016,37.53,71278.48,12.2,0.78786,0.00018,12.65451]
[1780355317039,37.53,71277.28,12.2,0.78765,0.00018,12.66173]
[1780355318046,37.53,71278.54,12.2,0.78787,0.00018,12.65419]
[1780355319053,37.53,71284.74,12.2,0.78897,0.00018,12.617]
[1780355321067,37.53,71283.13,12.2,0.78868,0.00018,12.6268]
[1780355326102,37.53,71285.98,12.2,0.78918,0.00018,12.60997]
[1780355331137,37.53,71285.82,12.2,0.78914,0.00018,12.61135]
[1780355332144,37.53,71284.16,12.2,0.78884,0.00018,12.62141]
[1780355337180,37.54,71283.66,12.2,0.78874,0.00018,12.62475]
[1780355342216,37.54,71280.21,12.2,0.78812,0.00018,12.64579]
[1780355346249,37.54,71281.57,12.2,0.78836,0.00018,12.63783]
[1780355351284,37.54,71280.83,12.2,0.78822,0.00018,12.64253]
[1780355356319,37.54,71281.84,12.2,0.78839,0.00018,12.63672]
[1780355357326,37.54,71283.0,12.2,0.78859,0.00018,12.62981]
[1780355359340,37.54,71285.01,12.2,0.78895,0.00018,12.61788]
[1780355360923,37.54,71285.01,12.2,0.78895,0.00018,12.61788]
[1780355360932,37.54,71297.45,12.2,0.79113,0.00018,12.54305]
[1780355361274,37.54,71297.45,12.2,0.79113,0.00018,12.54305]
[1780355361979,37.54,71308.61,12.2,0.79308,0.00017,12.47571]
[1780355362595,37.54,71309.37,12.2,0.79321,0.00017,12.47121]
[1780355363368,37.54,71307.74,12.2,0.79293,0.00017,12.48106]
[1780355364375,37.54,71305.77,12.2,0.79258,0.00017,12.49305]
[1780355367935,37.54,71306.8,12.2,0.79276,0.00017,12.48705]
[1780355368018,37.54,71304.61,12.2,0.79237,0.00017,12.50034]
[1780355368403,37.54,71301.0,12.2,0.79174,0.00017,12.52213]
[1780355369410,37.54,71303.64,12.2,0.7922,0.00017,12.50625]
[1780355371404,37.54,71304.72,12.2,0.79239,0.00017,12.49976]
[1780355371423,37.54,71305.29,12.2,0.79254,0.00017,12.49115]
[1780355374523,37.54,71305.69,12.2,0.79261,0.00017,12.48885]
[1780355374624,37.55,71303.01,12.2,0.79214,0.00017,12.50516]
[1780355375316,37.55,71303.01,12.2,0.79214,0.00017,12.50516]
[1780355375452,37.55,71301.27,12.2,0.79184,0.00017,12.51566]
[1780355376396,37.55,71301.27,12.2,0.79184,0.00017,12.51566]
[1780355376459,37.55,71297.01,12.2,0.79109,0.00018,12.54138]
[1780355378474,37.55,71295.54,12.2,0.79083,0.00018,12.55027]
[1780355380505,37.55,71295.42,12.2,0.79081,0.00018,12.55098]
[1780355382088,37.55,71296.47,12.2,0.79099,0.00018,12.54464]
[1780355382502,37.55,71292.94,12.2,0.79038,0.00018,12.56582]
[1780355383510,37.55,71290.17,12.2,0.78989,0.00018,12.58254]
[1780355387537,37.55,71288.73,12.2,0.78963,0.00018,12.59145]
[1780355392573,37.55,71288.4,12.2,0.78956,0.00018,12.59386]
[1780355395593,37.55,71286.62,12.2,0.78923,0.00018,12.60484]
[1780355400654,37.55,71286.73,12.2,0.78924,0.00018,12.60459]
[1780355401661,37.55,71284.83,12.2,0.7889,0.00018,12.61607]
[1780355403701,37.55,71290.21,12.2,0.78985,0.00018,12.58386]
[1780355405715,37.55,71293.2,12.2,0.79037,0.00018,12.56603]
[1780355406722,37.55,71295.36,12.2,0.79075,0.00018,12.55311]
[1780355407729,37.55,71297.4,12.2,0.7911,0.00018,12.54093]
[1780355412764,37.56,71296.79,12.2,0.79098,0.00018,12.54515]
[1780355417799,37.56,71297.36,12.2,0.79107,0.00018,12.54225]
[1780355421839,37.56,71288.06,12.2,0.78942,0.00018,12.59863]
[1780355422845,37.56,71280.89,12.2,0.78815,0.00018,12.6417]
[1780355423852,37.56,71279.35,12.2,0.78788,0.00018,12.65095]
[1780355428887,37.56,71281.58,12.2,0.78827,0.00018,12.63767]
[1780355431908,37.56,71284.53,12.2,0.78885,0.00018,12.6149]
[1780355432914,37.56,71286.07,12.2,0.78911,0.00018,12.60573]
[1780355435936,37.56,71288.69,12.2,0.78957,0.00018,12.59026]
[1780355440971,37.57,71289.19,12.2,0.78964,0.00018,12.58779]
[1780355441978,37.57,71294.65,12.2,0.7906,0.00018,12.55505]
[1780355442985,37.57,71296.41,12.2,0.7909,0.00018,12.54459]
[1780355447013,37.57,71299.4,12.2,0.79141,0.00018,12.52714]
[1780355447947,37.57,71299.4,12.2,0.79141,0.00018,12.52714]
[1780355449029,37.57,71301.33,12.2,0.79174,0.00017,12.5158]
[1780355449473,37.57,71301.33,12.2,0.79174,0.00017,12.5158]
[1780355450036,37.57,71300.06,12.2,0.79152,0.00018,12.52361]
[1780355451043,37.57,71298.55,12.2,0.79125,0.00018,12.53285]
[1780355456078,37.58,71297.15,12.2,0.79098,0.00018,12.54196]
[1780355461115,37.58,71297.23,12.2,0.79098,0.00018,12.542]
[1780355464136,37.58,71289.7,12.2,0.78965,0.00018,12.58745]
[1780355465143,37.58,71287.26,12.2,0.78922,0.00018,12.60216]
[1780355467157,37.58,71284.85,12.2,0.7888,0.00018,12.61672]
[1780355469171,37.58,71292.31,12.2,0.79011,0.00018,12.57202]
[1780355470182,37.58,71300.16,12.2,0.79148,0.00017,12.52477]
[1780355472192,37.58,71302.29,12.2,0.79185,0.00017,12.51202]
[1780355476785,37.58,71301.4,12.2,0.79169,0.00017,12.51755]
[1780355477230,37.58,71307.52,12.2,0.79276,0.00017,12.48075]
[1780355478237,37.58,71309.42,12.2,0.79309,0.00017,12.46938]
[1780355480257,37.58,71311.49,12.2,0.79344,0.00017,12.45711]
[1780355485291,37.59,71312.38,12.2,0.79358,0.00017,12.45239]
[1780355489319,37.59,71314.12,12.2,0.79386,0.00017,12.44245]
[1780355492340,37.59,71316.74,12.2,0.79437,0.00017,12.42167]
[1780355494354,37.59,71320.5,12.2,0.79502,0.00017,12.39909]
[1780355495361,37.59,71322.98,12.2,0.79544,0.00017,12.38419]
[1780355497575,37.59,71323.13,12.2,0.79546,0.00017,12.38341]
[1780355497658,37.59,71323.13,12.2,0.79546,0.00017,12.38341]
[1780355497747,37.59,71322.93,12.2,0.79543,0.00017,12.38476]
[1780355498271,37.59,71322.93,12.2,0.79543,0.00017,12.38476]
[1780355498373,37.59,71322.93,12.2,0.79543,0.00017,12.38476]
[1780355498688,37.59,71328.27,12.2,0.79634,0.00017,12.35252]
[1780355499389,37.6,71336.86,12.2,0.79782,0.00017,12.30054]
[1780355500396,37.6,71338.38,12.2,0.79808,0.00017,12.2914]
[1780355501987,37.6,71338.38,12.2,0.79808,0.00017,12.2914]
[1780355502410,37.6,71341.97,12.2,0.79869,0.00017,12.2698]
[1780355503421,37.6,71348.18,12.2,0.79974,0.00017,12.23212]
[1780355504428,37.6,71351.19,12.2,0.80025,0.00017,12.21396]
[1780355508457,37.6,71346.85,12.2,0.79949,0.00017,12.24124]
[1780355509464,37.6,71341.04,12.2,0.79849,0.00017,12.27683]
[1780355510471,37.6,71339.82,12.2,0.79827,0.00017,12.28443]
[1780355514498,37.61,71342.48,12.2,0.79871,0.00017,12.26894]
[1780355516514,37.61,71347.05,12.2,0.79948,0.00017,12.24149]
[1780355517521,37.61,71350.28,12.2,0.80003,0.00017,12.22201]
[1780355519535,37.61,71352.8,12.2,0.80045,0.00017,12.20703]
[1780355521548,37.61,71351.25,12.2,0.80018,0.00017,12.21662]
[1780355526584,37.61,71349.52,12.2,0.79988,0.00017,12.2275]
[1780355530614,37.61,71344.02,12.2,0.79893,0.00017,12.26117]
[1780355531621,37.61,71342.72,12.2,0.79871,0.00017,12.26912]
[1780355532628,37.61,71348.29,12.2,0.79966,0.00017,12.23535]
[1780355533635,37.61,71352.84,12.2,0.80043,0.00017,12.20762]
[1780355535649,37.62,71353.08,12.2,0.80047,0.00017,12.20626]
[1780355536656,37.62,71349.35,12.2,0.79983,0.00017,12.22906]
[1780355537663,37.62,71346.81,12.2,0.7994,0.00017,12.24459]
[1780355538670,37.62,71345.7,12.2,0.7992,0.00017,12.25152]
[1780355539677,37.62,71344.57,12.2,0.799,0.00017,12.25867]
[1780355540684,37.62,71340.79,12.2,0.79835,0.00017,12.28166]
[1780355546726,37.62,71340.58,12.2,0.7983,0.00017,12.28365]
[1780355551760,37.62,71333.04,12.2,0.79705,0.00017,12.32465]
[1780355552768,37.62,71328.78,12.2,0.79632,0.00017,12.35052]
[1780355553775,37.62,71326.72,12.2,0.79596,0.00017,12.36314]
[1780355554781,37.62,71324.71,12.2,0.79561,0.00017,12.37543]
[1780355559816,37.63,71323.98,12.2,0.79547,0.00017,12.38036]
[1780355560824,37.63,71321.16,12.2,0.79498,0.00017,12.39751]
[1780355561832,37.63,71313.85,12.2,0.79371,0.00017,12.44174]
[1780355566866,37.63,71313.95,12.2,0.79372,0.00017,12.44119]
[1780355568880,37.63,71310.71,12.2,0.79316,0.00017,12.46076]
[1780355570302,37.63,71307.92,12.2,0.79267,0.00017,12.47756]
[1780355570894,37.63,71303.35,12.2,0.79188,0.00017,12.50505]
[1780355575929,37.63,71303.0,12.2,0.79182,0.00017,12.50683]
[1780355581971,37.62,71303.2,12.2,0.79187,0.00017,12.50526]
[1780355583985,37.62,71305.28,12.2,0.79224,0.00017,12.49263]
[1780355585998,37.62,71310.2,12.2,0.7931,0.00017,12.4629]
[1780355591034,37.62,71309.99,12.2,0.79306,0.00017,12.46414]
[1780355596069,37.62,71311.29,12.2,0.79329,0.00017,12.45631]
[1780355599089,37.62,71306.79,12.2,0.7925,0.00017,12.48347]
[1780355605132,37.62,71305.62,12.2,0.7923,0.00017,12.49037]
[1780355610167,37.62,71305.17,12.2,0.79223,0.00017,12.49294]
[1780355613011,37.62,71304.68,12.2,0.7922,0.00017,12.49062]
[1780355613045,37.62,71304.68,12.2,0.7922,0.00017,12.49062]
[1780355613191,37.62,71302.96,12.2,0.7919,0.00017,12.50095]
[1780355613434,37.62,71302.96,12.2,0.7919,0.00017,12.50095]
[1780355614198,37.62,71299.3,12.2,0.79126,0.00018,12.52293]
[1780355615205,37.62,71295.76,12.2,0.79064,0.00018,12.54415]
[1780355620241,37.62,71296.25,12.2,0.79074,0.00018,12.54071]
[1780355622255,37.62,71298.45,12.2,0.79113,0.00018,12.5273]
[1780355627290,37.62,71297.56,12.2,0.79099,0.00018,12.53226]
[1780355632325,37.61,71298.13,12.2,0.7911,0.00018,12.52843]
[1780355633332,37.61,71294.62,12.2,0.79049,0.00018,12.54944]
[1780355634338,37.61,71289.71,12.2,0.78963,0.00018,12.57882]
[1780355638367,37.61,71287.7,12.2,0.78928,0.00018,12.59066]
[1780355639374,37.61,71284.83,12.2,0.78877,0.00018,12.60792]
[1780355640381,37.61,71283.56,12.2,0.78855,0.00018,12.61557]
[1780355645416,37.61,71283.6,12.2,0.78855,0.00018,12.6155]
[1780355648295,37.61,71282.57,12.2,0.78837,0.00018,12.6217]
[1780355648438,37.61,71272.71,12.2,0.78662,0.00018,12.6807]
[1780355649566,37.61,71272.71,12.2,0.78662,0.00018,12.6807]
[1780355649746,37.61,71267.75,12.2,0.78574,0.00018,12.71025]
[1780355650452,37.61,71263.69,12.2,0.78502,0.00018,12.73437]
[1780355655487,37.61,71262.55,12.2,0.78483,0.00018,12.74065]
[1780355660522,37.61,71263.11,12.2,0.78494,0.00018,12.73681]
[1780355662536,37.61,71265.65,12.2,0.7854,0.00018,12.72148]
[1780355663759,37.61,71265.65,12.2,0.7854,0.00018,12.72148]
[1780355667571,37.61,71276.98,12.2,0.78743,0.00018,12.65345]
[1780355668578,37.61,71277.51,12.2,0.78752,0.00018,12.65028]
[1780355673613,37.61,71278.25,12.2,0.78771,0.00018,12.6407]
[1780355675627,37.61,71279.71,12.2,0.78796,0.00018,12.63202]
[1780355677643,37.61,71276.33,12.2,0.78737,0.00018,12.65218]
[1780355682677,37.61,71276.13,12.2,0.78733,0.00018,12.65344]
[1780355687712,37.61,71276.23,12.2,0.78735,0.00018,12.6529]
[1780355691740,37.61,71278.5,12.2,0.78775,0.00018,12.63937]
[1780355693754,37.61,71279.89,12.2,0.788,0.00018,12.63093]
[1780355694760,37.61,71281.2,12.2,0.78823,0.00018,12.62301]
[1780355695768,37.61,71279.9,12.2,0.788,0.00018,12.63071]
[1780355697781,37.6,71278.34,12.2,0.78773,0.00018,12.63991]
[1780355702820,37.6,71281.1,12.2,0.78823,0.00018,12.62302]
[1780355703824,37.6,71287.34,12.2,0.78933,0.00018,12.58557]
[1780355705838,37.6,71288.13,12.2,0.78947,0.00018,12.5808]
[1780355707852,37.6,71286.7,12.2,0.78922,0.00018,12.58942]
[1780355709867,37.6,71289.25,12.2,0.78967,0.00018,12.57416]
[1780355714901,37.6,71289.02,12.2,0.78963,0.00018,12.57555]
[1780355719936,37.6,71293.29,12.2,0.79038,0.00018,12.54989]
[1780355720943,37.6,71294.89,12.2,0.79066,0.00018,12.54026]
[1780355721950,37.6,71297.37,12.2,0.79109,0.00018,12.52533]
[1780355723962,37.6,71297.57,12.2,0.79113,0.00018,12.52414]
[1780355723964,37.6,71299.0,12.2,0.79138,0.00018,12.51554]
[1780355724971,37.6,71304.82,12.2,0.7924,0.00017,12.48051]
[1780355725978,37.6,71306.92,12.2,0.79276,0.00017,12.4679]
[1780355728999,37.6,71309.07,12.2,0.79313,0.00017,12.45517]
[1780355730009,37.6,71313.27,12.2,0.79386,0.00017,12.42991]
[1780355733026,37.61,71312.25,12.2,0.79373,0.00017,12.43122]
[1780355734034,37.61,71313.68,12.2,0.79397,0.00017,12.4227]
[1780355739069,37.61,71314.52,12.2,0.7941,0.00017,12.41829]
[1780355740076,37.61,71316.08,12.2,0.79437,0.00017,12.40901]
[1780355740991,37.61,71316.08,12.2,0.79437,0.00017,12.40901]
[1780355741083,37.61,71322.96,12.2,0.79556,0.00017,12.3675]
[1780355742090,37.61,71327.52,12.2,0.79634,0.00017,12.33987]
[1780355745111,37.61,71326.35,12.2,0.79613,0.00017,12.34731]
[1780355747131,37.61,71329.15,12.2,0.79661,0.00017,12.33063]
[1780355748138,37.62,71330.87,12.2,0.7969,0.00017,12.32037]
[1780355749145,37.62,71331.89,12.2,0.79707,0.00017,12.31435]
[1780355754180,37.62,71331.55,12.2,0.79699,0.00017,12.31725]
[1780355758208,37.62,71332.7,12.2,0.79718,0.00017,12.31033]
[1780355763243,37.62,71333.18,12.2,0.79726,0.00017,12.3075]
[1780355765257,37.62,71340.55,12.2,0.79853,0.00017,12.26276]
[1780355766264,37.62,71341.69,12.2,0.79872,0.00017,12.25589]
[1780355767271,37.62,71337.76,12.2,0.79805,0.00017,12.27986]
[1780355768278,37.62,71333.24,12.2,0.79727,0.00017,12.30735]
[1780355769285,37.62,71334.55,12.2,0.79749,0.00017,12.29942]
[1780355770292,37.62,71337.58,12.2,0.79801,0.00017,12.28104]
[1780355772306,37.62,71339.23,12.2,0.79829,0.00017,12.27112]
[1780355773313,37.62,71340.35,12.2,0.79848,0.00017,12.26438]
[1780355776334,37.62,71338.04,12.2,0.79808,0.00017,12.27853]
[1780355781412,37.62,71337.83,12.2,0.79805,0.00017,12.27959]
[1780355786446,37.62,71339.42,12.2,0.79833,0.00017,12.26971]
[1780355787453,37.62,71342.7,12.2,0.7989,0.00017,12.24975]
[1780355793495,37.62,71342.79,12.2,0.79897,0.00017,12.24398]
[1780355798530,37.62,71343.59,12.2,0.7991,0.00017,12.23918]
[1780355801551,37.62,71345.24,12.2,0.79938,0.00017,12.22919]
[1780355806586,37.62,71345.56,12.2,0.79944,0.00017,12.22741]
[1780355809610,37.62,71340.51,12.2,0.79857,0.00017,12.25824]
[1780355811123,37.62,71338.15,12.2,0.79816,0.00017,12.27256]
[1780355811625,37.62,71336.57,12.2,0.79789,0.00017,12.28216]
[1780355815653,37.62,71335.61,12.2,0.79773,0.00017,12.28785]
[1780355818674,37.62,71338.14,12.2,0.79817,0.00017,12.27237]
[1780355820451,37.62,71339.61,12.2,0.79842,0.00017,12.26342]
[1780355825723,37.62,71339.85,12.2,0.79846,0.00017,12.26194]
[1780355830758,37.62,71339.93,12.2,0.79848,0.00017,12.26145]
[1780355834786,37.62,71338.26,12.2,0.79819,0.00017,12.27159]
[1780355835793,37.62,71337.02,12.2,0.79798,0.00017,12.27911]
[1780355836800,37.62,71335.82,12.2,0.79777,0.00017,12.28637]
[1780355837808,37.62,71329.15,12.2,0.79663,0.00017,12.32682]
[1780355838818,37.62,71322.39,12.2,0.79546,0.00017,12.36779]
[1780355839822,37.62,71320.82,12.2,0.79519,0.00017,12.37725]
[1780355843851,37.62,71319.66,12.2,0.79499,0.00017,12.38409]
[1780355847076,37.62,71320.83,12.2,0.7952,0.00017,12.3768]
[1780355852913,37.62,71315.82,12.2,0.79439,0.00017,12.40165]
[1780355854758,37.62,71314.91,12.2,0.79424,0.00017,12.40711]
[1780355856941,37.62,71311.19,12.2,0.79359,0.00017,12.42975]
[1780355858149,37.62,71311.19,12.2,0.79359,0.00017,12.42975]
[1780355858223,37.62,71307.51,12.2,0.79294,0.00017,12.45205]
[1780355858931,37.62,71307.51,12.2,0.79294,0.00017,12.45205]
[1780355858955,37.62,71311.92,12.2,0.79371,0.00017,12.42544]
[1780355859962,37.62,71313.3,12.2,0.79395,0.00017,12.41712]
[1780355860969,37.62,71315.4,12.2,0.79431,0.00017,12.40447]
[1780355862077,37.62,71315.4,12.2,0.79431,0.00017,12.40447]
[1780355862173,37.62,71316.75,12.2,0.79454,0.00017,12.39643]
[1780355862928,37.62,71316.75,12.2,0.79454,0.00017,12.39643]
[1780355862983,37.62,71318.96,12.2,0.79493,0.00017,12.38307]
[1780355863806,37.62,71318.96,12.2,0.79493,0.00017,12.38307]
[1780355867011,37.62,71321.45,12.2,0.79535,0.00017,12.36838]
[1780355868023,37.62,71323.76,12.2,0.79575,0.00017,12.3545]
[1780355873058,37.62,71324.27,12.2,0.79583,0.00017,12.35154]
[1780355875072,37.62,71322.64,12.2,0.79555,0.00017,12.3614]
[1780355880107,37.62,71322.28,12.2,0.79549,0.00017,12.36352]
[1780355885142,37.62,71322.5,12.2,0.79553,0.00017,12.36213]
[1780355889170,37.62,71324.31,12.2,0.79584,0.00017,12.35129]
[1780355890177,37.62,71325.72,12.2,0.79608,0.00017,12.34275]
[1780355895212,37.62,71327.52,12.2,0.79639,0.00017,12.33189]
[1780355898233,37.62,71329.05,12.2,0.79665,0.00017,12.32267]
[1780355899240,37.62,71336.18,12.2,0.79788,0.00017,12.27943]
[1780355900247,37.62,71343.57,12.2,0.79914,0.00017,12.23459]
[1780355901906,37.62,71343.45,12.2,0.79912,0.00017,12.23546]
[1780355902286,37.62,71354.85,12.2,0.80107,0.00017,12.16601]
[1780355902915,37.62,71354.85,12.2,0.80107,0.00017,12.16601]
[1780355903291,37.63,71372.02,12.2,0.80396,0.00017,12.06138]
[1780355903820,37.63,71372.02,12.2,0.80396,0.00017,12.06138]
[1780355904241,37.63,71372.02,12.2,0.80396,0.00017,12.06138]
[1780355904291,37.63,71376.99,12.2,0.8048,0.00017,12.03103]
[1780355905298,37.63,71385.12,12.2,0.80616,0.00017,11.9813]
[1780355906012,37.63,71385.12,12.2,0.80616,0.00017,11.9813]
[1780355906548,37.63,71385.12,12.2,0.80616,0.00017,11.9813]
[1780355906607,37.63,71387.63,12.2,0.80657,0.00017,11.96609]
[1780355908319,37.63,71389.47,12.2,0.80687,0.00017,11.95522]
[1780355909326,37.63,71382.8,12.2,0.80575,0.00017,11.9964]
[1780355910332,37.63,71379.35,12.2,0.80516,0.00017,12.01774]
[1780355915368,37.63,71374.11,12.2,0.80432,0.00017,12.04532]
[1780355916375,37.63,71369.84,12.2,0.8036,0.00017,12.07156]
[1780355917382,37.64,71368.26,12.2,0.80333,0.00017,12.0813]
[1780355918389,37.64,71369.51,12.2,0.80354,0.00017,12.0738]
[1780355919396,37.64,71371.47,12.2,0.80386,0.00017,12.06197]
[1780355920403,37.64,71373.03,12.2,0.80412,0.00017,12.05259]
[1780355921411,37.64,71371.82,12.2,0.80391,0.00017,12.06019]
[1780355923425,37.64,71369.32,12.2,0.80348,0.00017,12.07574]
[1780355928459,37.64,71369.29,12.2,0.80347,0.00017,12.07643]
[1780355933495,37.65,71362.01,12.2,0.80221,0.00017,12.12178]
[1780355934502,37.65,71358.19,12.2,0.80156,0.00017,12.14524]
[1780355936516,37.65,71356.54,12.2,0.80127,0.00017,12.15551]
[1780355941406,37.65,71357.11,12.2,0.80136,0.00017,12.15243]
[1780355941680,37.65,71357.11,12.2,0.80136,0.00017,12.15243]
[1780355941682,37.65,71352.11,12.2,0.80051,0.00017,12.183]
[1780355942558,37.65,71349.25,12.2,0.80002,0.00017,12.20048]
[1780355945197,37.65,71349.06,12.2,0.79998,0.00017,12.20172]
[1780355945579,37.65,71352.84,12.2,0.80063,0.00017,12.17874]
[1780355946586,37.65,71356.78,12.2,0.80129,0.00017,12.1548]
[1780355947593,37.65,71359.79,12.2,0.8018,0.00017,12.13654]
[1780355948600,37.65,71363.41,12.2,0.80241,0.00017,12.11456]
[1780355955649,37.66,71363.74,12.2,0.80244,0.00017,12.1136]
[1780355960684,37.66,71364.96,12.2,0.80263,0.00017,12.10687]
[1780355965718,37.66,71365.44,12.2,0.80269,0.00017,12.10468]
[1780355967733,37.66,71363.3,12.2,0.80232,0.00017,12.11804]
[1780355972768,37.67,71363.56,12.2,0.8024,0.00017,12.11186]
[1780355975789,37.67,71366.52,12.2,0.80289,0.00017,12.0942]
[1780355977784,37.67,71367.4,12.2,0.80304,0.00017,12.08899]
[1780355979456,37.67,71366.64,12.2,0.8029,0.00017,12.0938]
[1780355979617,37.67,71366.64,12.2,0.8029,0.00017,12.0938]
[1780355979705,37.67,71354.57,12.2,0.80085,0.00017,12.16765]
[1780355979735,37.67,71354.57,12.2,0.80085,0.00017,12.16765]
[1780355980248,37.67,71354.57,12.2,0.80085,0.00017,12.16765]
[1780355980249,37.67,71350.51,12.2,0.80016,0.00017,12.19241]
[1780355980827,37.67,71345.17,12.2,0.79925,0.00017,12.22488]
[1780355981834,37.67,71343.87,12.2,0.79902,0.00017,12.23278]
[1780355989891,37.67,71343.97,12.2,0.79905,0.00017,12.23202]
[1780355991664,37.67,71346.57,12.2,0.79949,0.00017,12.21621]
[1780355993919,37.67,71345.22,12.2,0.79926,0.00017,12.22442]
[1780355995933,37.67,71340.02,12.2,0.79837,0.00017,12.256]
[1780355996940,37.67,71336.86,12.2,0.79783,0.00017,12.27514]
[1780356001975,37.67,71332.97,12.2,0.79717,0.00017,12.2984]
[1780356002982,37.67,71331.46,12.2,0.79691,0.00017,12.30753]
[1780356006003,37.67,71334.97,12.2,0.79752,0.00017,12.28618]
[1780356007010,37.67,71338.64,12.2,0.79815,0.00017,12.26391]
[1780356009024,37.67,71340.27,12.2,0.79843,0.00017,12.25399]
[1780356011038,37.67,71341.44,12.2,0.79863,0.00017,12.2468]
[1780356015066,37.67,71342.93,12.2,0.79889,0.00017,12.23763]
[1780356019094,37.67,71341.73,12.2,0.79868,0.00017,12.24486]
[1780356022115,37.67,71340.54,12.2,0.79848,0.00017,12.25203]
[1780356025136,37.67,71338.96,12.2,0.79821,0.00017,12.26154]
[1780356026145,37.67,71334.36,12.2,0.79742,0.00017,12.28941]
[1780356027152,37.67,71329.39,12.2,0.79657,0.00017,12.31948]
[1780356029166,37.67,71328.82,12.2,0.79648,0.00017,12.32276]
[1780356034202,37.66,71327.62,12.2,0.79634,0.00017,12.32424]
[1780356035210,37.66,71325.07,12.2,0.7959,0.00017,12.33957]
[1780356036217,37.66,71323.23,12.2,0.79559,0.00017,12.35069]
[1780356039100,37.66,71323.47,12.2,0.79563,0.00017,12.34911]
[1780356039238,37.66,71320.2,12.2,0.79507,0.00017,12.36888]
[1780356040245,37.66,71325.78,12.2,0.79603,0.00017,12.33509]
[1780356041252,37.66,71329.11,12.2,0.79661,0.00017,12.31475]
[1780356042627,37.66,71325.38,12.2,0.79597,0.00017,12.33735]
[1780356043266,37.66,71316.92,12.2,0.7945,0.00017,12.38849]
[1780356044273,37.66,71312.65,12.2,0.79376,0.00017,12.41418]
[1780356049308,37.66,71313.34,12.2,0.79389,0.00017,12.40987]
[1780356054343,37.66,71313.09,12.2,0.79384,0.00017,12.41149]
[1780356059378,37.66,71313.23,12.2,0.79386,0.00017,12.41077]
[1780356060522,37.66,71313.23,12.2,0.79386,0.00017,12.41077]
[1780356061156,37.66,71313.02,12.2,0.79382,0.00017,12.41206]
[1780356061235,37.66,71313.02,12.2,0.79382,0.00017,12.41206]
[1780356061477,37.66,71313.02,12.2,0.79382,0.00017,12.41206]
[1780356061624,37.66,71313.02,12.2,0.79382,0.00017,12.41206]
[1780356061759,37.66,71313.02,12.2,0.79382,0.00017,12.41206]
[1780356061805,37.66,71313.02,12.2,0.79382,0.00017,12.41206]
[1780356061714,37.66,71311.28,12.2,0.79352,0.00017,12.42259]
[1780356062400,37.66,71296.64,12.2,0.79096,0.00018,12.5107]
[1780356063407,37.66,71293.18,12.2,0.79036,0.00018,12.53138]
[1780356064414,37.66,71291.46,12.2,0.79006,0.00018,12.54159]
[1780356065421,37.66,71288.98,12.2,0.78962,0.00018,12.55634]
[1780356067436,37.66,71287.65,12.2,0.7894,0.00018,12.56404]
[1780356069450,37.66,71282.96,12.2,0.78858,0.00018,12.59182]
[1780356074487,37.65,71283.27,12.2,0.78866,0.00018,12.58924]
[1780356075494,37.65,71288.71,12.2,0.78962,0.00018,12.5565]
[1780356076500,37.65,71292.93,12.2,0.79036,0.00018,12.53108]
[1780356077508,37.65,71294.26,12.2,0.7906,0.00018,12.523]
[1780356080529,37.65,71293.01,12.2,0.79039,0.00018,12.53024]
[1780356085564,37.65,71292.41,12.2,0.79029,0.00018,12.53349]
[1780356086571,37.65,71288.15,12.2,0.78955,0.00018,12.55896]
[1780356087578,37.65,71286.21,12.2,0.78921,0.00018,12.57047]
[1780356088585,37.65,71289.46,12.2,0.78978,0.00018,12.55087]
[1780356089592,37.65,71292.82,12.2,0.79038,0.00018,12.53062]
[1780356090599,37.65,71294.11,12.2,0.79061,0.00018,12.52281]
[1780356096641,37.64,71294.14,12.2,0.79068,0.00018,12.51708]
[1780356101676,37.65,71294.61,12.2,0.79076,0.00018,12.51437]
[1780356106712,37.64,71294.35,12.2,0.79072,0.00018,12.51576]
[1780356109731,37.64,71299.07,12.2,0.79155,0.00018,12.48724]
[1780356114767,37.64,71300.44,12.2,0.79179,0.00018,12.47889]
[1780356119802,37.64,71299.93,12.2,0.7917,0.00018,12.48189]
[1780356124837,37.64,71297.57,12.2,0.79129,0.00018,12.49599]
[1780356125844,37.64,71300.23,12.2,0.79176,0.00018,12.47996]
[1780356130879,37.64,71298.11,12.2,0.79139,0.00018,12.49264]
[1780356135914,37.64,71298.24,12.2,0.79142,0.00018,12.49168]
[1780356136921,37.64,71301.98,12.2,0.79207,0.00017,12.46915]
[1780356137928,37.64,71303.27,12.2,0.7923,0.00017,12.46138]
[1780356138935,37.64,71305.7,12.2,0.79272,0.00017,12.44675]
[1780356139942,37.64,71307.5,12.2,0.79304,0.00017,12.43592]
[1780356143970,37.64,71305.84,12.2,0.79274,0.00017,12.44605]
[1780356144977,37.64,71303.76,12.2,0.79238,0.00017,12.4586]
[1780356152047,37.64,71302.42,12.2,0.7922,0.00017,12.46144]
[1780356153051,37.64,71300.92,12.2,0.79194,0.00018,12.47046]
[1780356156073,37.64,71302.2,12.2,0.79217,0.00017,12.46268]
[1780356161521,37.64,71302.83,12.2,0.79228,0.00017,12.45885]
[1780356161622,37.64,71301.59,12.2,0.79206,0.00017,12.46629]
[1780356163124,37.64,71303.16,12.2,0.79234,0.00017,12.45682]
[1780356166146,37.64,71300.76,12.2,0.79192,0.00018,12.47124]
[1780356171181,37.64,71300.53,12.2,0.79188,0.00018,12.4725]
[1780356174201,37.64,71303.17,12.2,0.79235,0.00017,12.45653]
[1780356179237,37.64,71303.18,12.2,0.79235,0.00017,12.45643]
[1780356184274,37.64,71303.53,12.2,0.79241,0.00017,12.45431]
[1780356188304,37.64,71305.33,12.2,0.79273,0.00017,12.44347]
[1780356193767,37.64,71306.06,12.2,0.79285,0.00017,12.43911]
[1780356194645,37.64,71305.98,12.2,0.79284,0.00017,12.43962]
[1780356194736,37.64,71309.94,12.2,0.79353,0.00017,12.41576]
[1780356196359,37.64,71307.94,12.2,0.79318,0.00017,12.42786]
[1780356201396,37.64,71308.84,12.2,0.79333,0.00017,12.42258]
[1780356205423,37.64,71304.18,12.2,0.79251,0.00017,12.45082]
[1780356206430,37.64,71297.45,12.2,0.79133,0.00018,12.49131]
[1780356207437,37.64,71293.59,12.2,0.79066,0.00018,12.51445]
[1780356212472,37.64,71293.07,12.2,0.79064,0.00018,12.5119]
[1780356216500,37.64,71302.28,12.2,0.79226,0.00017,12.45614]
[1780356217507,37.64,71301.14,12.2,0.79206,0.00018,12.46298]
[1780356221534,37.64,71302.74,12.2,0.79235,0.00017,12.45321]
[1780356223844,37.64,71302.77,12.2,0.79235,0.00017,12.45301]
[1780356224556,37.64,71305.11,12.2,0.79276,0.00017,12.43888]
[1780356229590,37.64,71305.59,12.2,0.79285,0.00017,12.43599]
[1780356230444,37.64,71305.59,12.2,0.79285,0.00017,12.43599]
[1780356230811,37.64,71305.59,12.2,0.79285,0.00017,12.43599]
[1780356230870,37.64,71310.08,12.2,0.79363,0.00017,12.40892]
[1780356231605,37.64,71314.14,12.2,0.79434,0.00017,12.38445]
[1780356235633,37.64,71315.65,12.2,0.79459,0.00017,12.37562]
[1780356237647,37.64,71318.52,12.2,0.79508,0.00017,12.35843]
[1780356240668,37.64,71317.45,12.2,0.79489,0.00017,12.36522]
[1780356245703,37.64,71311.2,12.2,0.79379,0.00017,12.40345]
[1780356246710,37.64,71307.0,12.2,0.79306,0.00017,12.42884]
[1780356251745,37.64,71306.76,12.2,0.79301,0.00017,12.43041]
[1780356256780,37.64,71308.29,12.2,0.79327,0.00017,12.42129]
[1780356262822,37.65,71309.84,12.2,0.79354,0.00017,12.41217]
[1780356265843,37.65,71304.94,12.2,0.79268,0.00017,12.44183]
[1780356266850,37.65,71303.02,12.2,0.79234,0.00017,12.4534]
[1780356269871,37.65,71296.92,12.2,0.79128,0.00018,12.49007]
[1780356271885,37.65,71295.3,12.2,0.79105,0.00018,12.49446]
[1780356272892,37.64,71287.74,12.2,0.78973,0.00018,12.53977]
[1780356273626,37.64,71287.74,12.2,0.78973,0.00018,12.53977]
[1780356273900,37.64,71281.27,12.2,0.78859,0.00018,12.5784]
[1780356276921,37.64,71279.15,12.2,0.78821,0.00018,12.59124]
[1780356277928,37.65,71277.31,12.2,0.78788,0.00018,12.6023]
[1780356282963,37.65,71272.67,12.2,0.78705,0.00018,12.63018]
[1780356283459,37.65,71272.67,12.2,0.78705,0.00018,12.63018]
[1780356283777,37.65,71272.67,12.2,0.78705,0.00018,12.63018]
[1780356283970,37.65,71266.61,12.2,0.78597,0.00018,12.66632]
[1780356284977,37.65,71259.56,12.2,0.78472,0.00018,12.70823]
[1780356290012,37.64,71258.67,12.2,0.78457,0.00018,12.71308]
[1780356294040,37.64,71260.61,12.2,0.78493,0.00018,12.70115]
[1780356295047,37.64,71258.05,12.2,0.78447,0.00018,12.71628]
[1780356297973,37.64,71258.17,12.2,0.7845,0.00018,12.71546]
[1780356302073,37.64,71258.71,12.2,0.78461,0.00018,12.71174]
[1780356302114,37.64,71258.71,12.2,0.78461,0.00018,12.71174]
[1780356303683,37.64,71259.43,12.2,0.78474,0.00018,12.70735]
[1780356304044,37.64,71259.43,12.2,0.78474,0.00018,12.70735]
[1780356303685,37.64,71263.35,12.2,0.78545,0.00018,12.68387]
[1780356304261,37.64,71263.35,12.2,0.78545,0.00018,12.68387]
[1780356304449,37.64,71263.35,12.2,0.78545,0.00018,12.68387]
[1780356304459,37.64,71270.51,12.2,0.78672,0.00018,12.64119]
[1780356305118,37.64,71275.55,12.2,0.78762,0.00018,12.61109]
[1780356310154,37.64,71274.39,12.2,0.78741,0.00018,12.61804]
[1780356311161,37.64,71271.76,12.2,0.78694,0.00018,12.63375]
[1780356312168,37.64,71273.13,12.2,0.78719,0.00018,12.62557]
[1780356314182,37.64,71269.15,12.2,0.78648,0.00018,12.64932]
[1780356315189,37.64,71264.78,12.2,0.7857,0.00018,12.67533]
[1780356317203,37.64,71261.26,12.2,0.78508,0.00018,12.69615]
[1780356319334,37.64,71260.99,12.2,0.78503,0.00018,12.69767]
[1780356319850,37.64,71260.99,12.2,0.78503,0.00018,12.69767]
[1780356322163,37.63,71259.52,12.2,0.78478,0.00018,12.70614]
[1780356327273,37.63,71257.66,12.2,0.78446,0.00018,12.71655]
[1780356330294,37.63,71256.14,12.2,0.7842,0.00018,12.72524]
[1780356335330,37.63,71255.63,12.2,0.78419,0.00018,12.72244]
[1780356340768,37.62,71254.91,12.2,0.78407,0.00018,12.72623]
[1780356340783,37.62,71254.91,12.2,0.78408,0.00018,12.72598]
[1780356341372,37.62,71251.97,12.2,0.78355,0.00018,12.74344]
[1780356342379,37.62,71250.63,12.2,0.78332,0.00018,12.75125]
[1780356347465,37.62,71250.92,12.2,0.78339,0.00018,12.74877]
[1780356352500,37.62,71250.81,12.2,0.78339,0.00018,12.74887]
[1780356357536,37.61,71249.42,12.2,0.78315,0.00018,12.7567]
[1780356361645,37.61,71250.52,12.2,0.78335,0.00018,12.74991]
[1780356361691,37.61,71253.97,12.2,0.78398,0.00018,12.72925]
[1780356362571,37.61,71258.02,12.2,0.7847,0.00018,12.70517]
[1780356367605,37.61,71257.59,12.2,0.78463,0.00018,12.70752]
[1780356371106,37.61,71257.1,12.2,0.78455,0.00018,12.7104]
[1780356371634,37.61,71255.13,12.2,0.7842,0.00018,12.72201]
[1780356376668,37.61,71255.3,12.2,0.78423,0.00018,12.72075]
[1780356380697,37.61,71256.79,12.2,0.78451,0.00018,12.71169]
[1780356385732,37.61,71256.95,12.2,0.78454,0.00018,12.71052]
[1780356390767,37.61,71256.45,12.2,0.78446,0.00018,12.71329]
[1780356392781,37.61,71249.53,12.2,0.78328,0.00018,12.74911]
[1780356393788,37.61,71238.4,12.2,0.78127,0.00018,12.81512]
[1780356394795,37.61,71237.24,12.2,0.78106,0.00018,12.82197]
[1780356395802,37.61,71235.36,12.2,0.78072,0.00018,12.83314]
[1780356396809,37.61,71228.2,12.2,0.77941,0.00018,12.87577]
[1780356397391,37.61,71228.2,12.2,0.77941,0.00018,12.87577]
[1780356397505,37.61,71228.2,12.2,0.77941,0.00018,12.87577]
[1780356397816,37.61,71220.43,12.2,0.77799,0.00018,12.92154]
[1780356398824,37.61,71216.11,12.2,0.77721,0.00018,12.94689]
[1780356403859,37.61,71216.56,12.2,0.7773,0.00018,12.94383]
[1780356404866,37.6,71220.41,12.2,0.77801,0.00018,12.92108]
[1780356405873,37.6,71223.35,12.2,0.77855,0.00018,12.90368]
[1780356410908,37.6,71221.4,12.2,0.7782,0.00018,12.9147]
[1780356413928,37.6,71219.72,12.2,0.77791,0.00018,12.92426]
[1780356418964,37.6,71217.75,12.2,0.77756,0.00018,12.9353]
[1780356421985,37.6,71214.27,12.2,0.77694,0.00018,12.95536]
[1780356422996,37.6,71211.04,12.2,0.77635,0.00018,12.97415]
[1780356423490,37.6,71211.04,12.2,0.77635,0.00018,12.97415]
[1780356423888,37.6,71211.04,12.2,0.77635,0.00018,12.97415]
[1780356423926,37.6,71211.04,12.2,0.77635,0.00018,12.97415]
[1780356424003,37.59,71206.31,12.2,0.77549,0.00018,13.00178]
[1780356425010,37.59,71201.1,12.2,0.77453,0.00018,13.03214]
[1780356425987,37.59,71201.1,12.2,0.77453,0.00018,13.03214]
[1780356426016,37.59,71201.17,12.2,0.77455,0.00018,13.03161]
[1780356427023,37.59,71199.6,12.2,0.77426,0.00018,13.04076]
[1780356428864,37.59,71199.8,12.2,0.7743,0.00018,13.03956]
[1780356429330,37.59,71200.29,12.2,0.77439,0.00018,13.03668]
[1780356430044,37.59,71197.82,12.2,0.77393,0.00018,13.05107]
[1780356431051,37.59,71196.41,12.2,0.77368,0.00018,13.05925]
[1780356432058,37.59,71194.2,12.2,0.77327,0.00018,13.07208]
[1780356434072,37.59,71192.56,12.2,0.77297,0.00018,13.08151]
[1780356435079,37.59,71194.14,12.2,0.77326,0.00018,13.07224]
[1780356437093,37.59,71192.72,12.2,0.77301,0.00018,13.0804]
[1780356438100,37.59,71190.41,12.2,0.77258,0.00018,13.09377]
[1780356439108,37.59,71188.25,12.2,0.77218,0.00019,13.10625]
[1780356441120,37.59,71185.66,12.2,0.77171,0.00019,13.12111]
[1780356443135,37.59,71188.25,12.2,0.77219,0.00019,13.10586]
[1780356448170,37.59,71188.1,12.2,0.77218,0.00019,13.1063]
[1780356453205,37.58,71189.38,12.2,0.77249,0.00019,13.0933]
[1780356454212,37.58,71191.13,12.2,0.77281,0.00018,13.08305]
[1780356456140,37.58,71193.17,12.2,0.77319,0.00018,13.07108]
[1780356456226,37.58,71196.24,12.2,0.77376,0.00018,13.05319]
[1780356457233,37.58,71198.9,12.2,0.77425,0.00018,13.03766]
[1780356460254,37.58,71200.26,12.2,0.7745,0.00018,13.02973]
[1780356463275,37.58,71201.99,12.2,0.77482,0.00018,13.01965]
[1780356465290,37.58,71203.83,12.2,0.77515,0.00018,13.00895]
[1780356466297,37.58,71207.29,12.2,0.77579,0.00018,12.98874]
[1780356472339,37.59,71207.24,12.2,0.77577,0.00018,12.98937]
[1780356473346,37.59,71205.54,12.2,0.77545,0.00018,12.99937]
[1780356476367,37.59,71203.9,12.2,0.77515,0.00018,13.00908]
[1780356478381,37.59,71201.69,12.2,0.77474,0.00018,13.02205]
[1780356481402,37.59,71199.93,12.2,0.77442,0.00018,13.03236]
[1780356486437,37.59,71200.64,12.2,0.77455,0.00018,13.02823]
[1780356490465,37.59,71203.62,12.2,0.7751,0.00018,13.01081]
[1780356494202,37.59,71192.8,12.2,0.7731,0.00018,13.07396]
[1780356495068,37.59,71189.32,12.2,0.77246,0.00019,13.09414]
[1780356495500,37.59,71186.95,12.2,0.77202,0.00019,13.10791]
[1780356497514,37.59,71184.42,12.2,0.77156,0.00019,13.12241]
[1780356502549,37.58,71181.48,12.2,0.77103,0.00019,13.13892]
[1780356504563,37.58,71178.92,12.2,0.77056,0.00019,13.1535]
[1780356505570,37.58,71176.24,12.2,0.77006,0.00019,13.16897]
[1780356506576,37.58,71178.98,12.2,0.77058,0.00019,13.15296]
[1780356507584,37.58,71181.79,12.2,0.7711,0.00019,13.13663]
[1780356512619,37.58,71184.72,12.2,0.7717,0.00019,13.11438]
[1780356515646,37.58,71184.55,12.2,0.77167,0.00019,13.11538]
[1780356517808,37.58,71184.85,12.2,0.77173,0.00019,13.11365]
[1780356523706,37.58,71187.34,12.2,0.77219,0.00019,13.09923]
[1780356528741,37.58,71187.59,12.2,0.77223,0.00019,13.09786]
[1780356529747,37.58,71183.91,12.2,0.77155,0.00019,13.11925]
[1780356534783,37.58,71184.43,12.2,0.77164,0.00019,13.11623]
[1780356538810,37.58,71187.96,12.2,0.7723,0.00019,13.09568]
[1780356539818,37.58,71190.74,12.2,0.77281,0.00019,13.07953]
[1780356541832,37.58,71185.03,12.2,0.77176,0.00019,13.11258]
[1780356544853,37.58,71183.3,12.2,0.77145,0.00019,13.12231]
[1780356549888,37.57,71182.43,12.2,0.77131,0.00019,13.12678]
[1780356553916,37.57,71183.93,12.2,0.7716,0.00019,13.11761]
[1780356559957,37.57,71183.6,12.2,0.77156,0.00019,13.11893]
[1780356561972,37.57,71179.04,12.2,0.77071,0.00019,13.1452]
[1780356562386,37.57,71179.04,12.2,0.77071,0.00019,13.1452]
[1780356562979,37.57,71171.34,12.2,0.76928,0.00019,13.18973]
[1780356564993,37.57,71169.96,12.2,0.76902,0.00019,13.19775]
[1780356566000,37.57,71171.82,12.2,0.76937,0.00019,13.18702]
[1780356571035,37.57,71171.35,12.2,0.76933,0.00019,13.18475]
[1780356575063,37.57,71169.58,12.2,0.76899,0.00019,13.19512]
[1780356580098,37.57,71169.52,12.2,0.76898,0.00019,13.19558]
[1780356586142,37.57,71168.69,12.2,0.76882,0.00019,13.20047]
[1780356591177,37.57,71167.78,12.2,0.76865,0.00019,13.20578]
[1780356593191,37.57,71165.4,12.2,0.7682,0.00019,13.21953]
[1780356594197,37.57,71163.07,12.2,0.76777,0.00019,13.23295]
[1780356595205,37.57,71160.94,12.2,0.76737,0.00019,13.24519]
[1780356595741,37.57,71160.94,12.2,0.76737,0.00019,13.24519]
[1780356598226,37.57,71157.14,12.2,0.76665,0.00019,13.26703]
[1780356598366,37.57,71157.14,12.2,0.76665,0.00019,13.26703]
[1780356601134,37.57,71158.48,12.2,0.76691,0.00019,13.25936]
[1780356601248,37.57,71160.96,12.2,0.76737,0.00019,13.24512]
[1780356602254,37.57,71163.55,12.2,0.76785,0.00019,13.23025]
[1780356608296,37.57,71163.36,12.2,0.76781,0.00019,13.23148]
[1780356613331,37.57,71163.42,12.2,0.76783,0.00019,13.231]
[1780356618366,37.57,71160.72,12.2,0.76733,0.00019,13.24635]
[1780356622394,37.57,71162.58,12.2,0.76769,0.00019,13.23542]
[1780356627429,37.57,71162.33,12.2,0.76765,0.00019,13.23658]
[1780356632464,37.57,71161.99,12.2,0.76765,0.00019,13.23309]
[1780356638506,37.56,71161.44,12.2,0.76756,0.00019,13.23586]
[1780356643542,37.56,71161.39,12.2,0.76756,0.00019,13.23578]
[1780356648577,37.56,71163.2,12.2,0.76792,0.00019,13.22488]
[1780356650591,37.56,71165.13,12.2,0.76828,0.00019,13.21357]
[1780356651855,37.56,71167.83,12.2,0.76879,0.00019,13.19792]
[1780356657639,37.56,71166.09,12.2,0.76847,0.00019,13.20764]
[1780356661671,37.56,71168.22,12.2,0.76888,0.00019,13.19512]
[1780356663684,37.56,71170.46,12.2,0.7693,0.00019,13.18211]
[1780356668720,37.55,71173.18,12.2,0.76981,0.00019,13.1663]
[1780356669726,37.55,71177.31,12.2,0.77058,0.00019,13.14239]
[1780356670734,37.55,71181.78,12.2,0.77141,0.00019,13.11648]
[1780356672749,37.56,71184.63,12.2,0.77194,0.00019,13.10005]
[1780356673570,37.56,71184.63,12.2,0.77194,0.00019,13.10005]
[1780356674120,37.56,71184.63,12.2,0.77194,0.00019,13.10005]
[1780356674165,37.56,71188.38,12.2,0.77263,0.00019,13.07827]
[1780356676142,37.56,71189.25,12.2,0.77279,0.00019,13.0732]
[1780356678920,37.56,71188.84,12.2,0.77272,0.00019,13.07553]
[1780356682819,37.55,71179.66,12.2,0.77102,0.00019,13.12879]
[1780356683826,37.55,71176.36,12.2,0.7704,0.00019,13.14793]
[1780356686143,37.55,71173.84,12.2,0.76994,0.00019,13.16242]
[1780356687266,37.55,71169.41,12.2,0.76911,0.00019,13.18804]
[1780356687853,37.55,71165.88,12.2,0.76845,0.00019,13.20842]
[1780356692890,37.55,71163.25,12.2,0.76802,0.00019,13.21818]
[1780356696324,37.55,71164.35,12.2,0.76823,0.00019,13.21174]
[1780356697971,37.55,71162.82,12.2,0.76795,0.00019,13.22044]
[1780356698377,37.55,71162.82,12.2,0.76795,0.00019,13.22044]
[1780356698073,37.55,71162.02,12.2,0.7678,0.00019,13.22493]
[1780356703968,37.55,71162.71,12.2,0.76794,0.00019,13.22053]
[1780356708148,37.55,71162.55,12.2,0.76792,0.00019,13.22125]
[1780356709974,37.55,71162.4,12.2,0.7679,0.00019,13.22197]
[1780356711017,37.55,71156.29,12.2,0.76675,0.00019,13.25699]
[1780356712024,37.55,71152.43,12.2,0.76603,0.00019,13.27906]
[1780356716051,37.54,71150.76,12.2,0.76573,0.00019,13.28809]
[1780356717800,37.54,71150.64,12.2,0.76571,0.00019,13.28864]
[1780356719073,37.54,71147.81,12.2,0.76519,0.00019,13.30457]
[1780356720086,37.54,71145.61,12.2,0.76478,0.00019,13.31701]
[1780356721091,37.54,71140.73,12.2,0.76386,0.00019,13.34474]
[1780356722098,37.54,71139.04,12.2,0.76355,0.00019,13.35418]
[1780356723982,37.54,71140.35,12.2,0.7638,0.00019,13.34649]
[1780356724146,37.54,71140.35,12.2,0.7638,0.00019,13.34649]
[1780356724170,37.54,71136.51,12.2,0.76307,0.00019,13.3684]
[1780356726128,37.53,71141.28,12.2,0.76399,0.00019,13.34083]
[1780356727134,37.53,71146.86,12.2,0.76505,0.00019,13.30857]
[1780356730976,37.53,71147.77,12.2,0.76524,0.00019,13.3029]
[1780356731162,37.53,71156.46,12.2,0.76688,0.00019,13.25299]
[1780356732169,37.53,71162.96,12.2,0.76811,0.00019,13.21532]
[1780356733175,37.53,71167.39,12.2,0.76894,0.00019,13.1897]
[1780356735190,37.53,71168.88,12.2,0.76922,0.00019,13.18108]
[1780356737204,37.53,71170.66,12.2,0.76955,0.00019,13.17079]
[1780356739218,37.53,71172.27,12.2,0.76985,0.00019,13.16148]
[1780356743246,37.53,71170.91,12.2,0.7696,0.00019,13.16941]
[1780356747274,37.53,71174.53,12.2,0.77027,0.00019,13.1485]
[1780356748281,37.53,71176.66,12.2,0.77067,0.00019,13.13618]
[1780356749141,37.53,71176.66,12.2,0.77067,0.00019,13.13618]
[1780356749288,37.53,71178.27,12.2,0.77096,0.00019,13.12689]
[1780356754323,37.53,71179.88,12.2,0.77131,0.00019,13.11268]
[1780356760365,37.53,71182.02,12.2,0.77169,0.00019,13.10073]
[1780356761372,37.53,71185.4,12.2,0.77232,0.00019,13.08112]
[1780356763385,37.53,71187.64,12.2,0.77273,0.00019,13.06823]
[1780356767414,37.54,71186.1,12.2,0.77244,0.00019,13.07754]
[1780356772448,37.54,71184.68,12.2,0.77216,0.00019,13.08616]
[1780356777484,37.54,71185.2,12.2,0.77225,0.00019,13.08347]
[1780356781512,37.54,71183.89,12.2,0.772,0.00019,13.09135]
[1780356783316,37.54,71183.13,12.2,0.77185,0.00019,13.09583]
[1780356783526,37.54,71181.35,12.2,0.77152,0.00019,13.10623]
[1780356783681,37.54,71181.35,12.2,0.77152,0.00019,13.10623]
[1780356784533,37.54,71179.18,12.2,0.77111,0.00019,13.11888]
[1780356789568,37.54,71178.87,12.2,0.77105,0.00019,13.12079]
[1780356794603,37.54,71181.57,12.2,0.77155,0.00019,13.10525]
[1780356795610,37.54,71183.09,12.2,0.77183,0.00019,13.09646]
[1780356800645,37.55,71183.85,12.2,0.77197,0.00019,13.09232]
[1780356801652,37.55,71185.51,12.2,0.77227,0.00019,13.08272]
[1780356806690,37.55,71198.27,12.2,0.77463,0.00018,13.00838]
[1780356807697,37.55,71198.24,12.2,0.77463,0.00018,13.00845]
[1780356809711,37.54,71200.73,12.2,0.77509,0.00018,12.99377]
[1780356814746,37.54,71201.92,12.2,0.77538,0.00018,12.9811]
[1780356815660,37.54,71201.92,12.2,0.77538,0.00018,12.9811]
[1780356815753,37.54,71205.78,12.2,0.7761,0.00018,12.95838]
[1780356816760,37.54,71207.92,12.2,0.77649,0.00018,12.94571]
[1780356817767,37.54,71209.01,12.2,0.7767,0.00018,12.93921]
[1780356821795,37.54,71210.99,12.2,0.77707,0.00018,12.92722]
[1780356822802,37.54,71213.51,12.2,0.77753,0.00018,12.91233]
[1780356826831,37.54,71216.08,12.2,0.77801,0.00018,12.897]
[1780356827837,37.54,71219.3,12.2,0.7786,0.00018,12.87792]
[1780356830969,37.54,71218.94,12.2,0.77854,0.00018,12.87997]
[1780356830981,37.54,71218.94,12.2,0.77854,0.00018,12.87997]
[1780356831074,37.54,71220.97,12.2,0.77891,0.00018,12.86784]
[1780356835894,37.53,71223.1,12.2,0.77931,0.00018,12.85495]
[1780356841129,37.53,71222.81,12.2,0.77927,0.00018,12.85647]
[1780356841935,37.53,71219.78,12.2,0.77872,0.00018,12.87424]
[1780356846972,37.53,71220.67,12.2,0.77889,0.00018,12.86861]
[1780356852008,37.53,71221.76,12.2,0.7791,0.00018,12.86185]
[1780356854022,37.53,71220.17,12.2,0.77881,0.00018,12.87112]
[1780356858050,37.53,71221.61,12.2,0.77908,0.00018,12.86234]
[1780356862079,37.53,71223.16,12.2,0.77937,0.00018,12.85296]
[1780356864093,37.53,71226.24,12.2,0.77994,0.00018,12.83466]
[1780356865099,37.52,71230.9,12.2,0.78079,0.00018,12.80705]
[1780356866107,37.52,71236.78,12.2,0.78185,0.00018,12.77217]
[1780356867114,37.52,71238.83,12.2,0.78222,0.00018,12.76001]
[1780356868817,37.53,71238.63,12.2,0.78219,0.00018,12.76125]
[1780356869088,37.53,71238.63,12.2,0.78219,0.00018,12.76125]
[1780356871142,37.53,71237.21,12.2,0.78198,0.00018,12.76466]
[1780356872149,37.53,71235.55,12.2,0.78168,0.00018,12.77458]
[1780356875172,37.53,71229.0,12.2,0.78048,0.00018,12.81352]
[1780356879208,37.53,71231.4,12.2,0.78092,0.00018,12.79932]
[1780356880215,37.53,71233.58,12.2,0.78132,0.00018,12.7864]
[1780356884243,37.53,71235.04,12.2,0.78158,0.00018,12.77785]
[1780356887264,37.53,71237.19,12.2,0.78196,0.00018,12.7652]
[1780356892299,37.53,71236.92,12.2,0.78191,0.00018,12.76705]
[1780356893306,37.53,71235.23,12.2,0.7816,0.00018,12.77712]
[1780356898341,37.53,71235.42,12.2,0.78163,0.00018,12.7762]
[1780356902032,37.53,71236.26,12.2,0.78178,0.00018,12.77133]
[1780356902372,37.53,71244.9,12.2,0.78334,0.00018,12.72005]
[1780356903380,37.53,71253.64,12.2,0.78491,0.00018,12.66803]
[1780356904396,37.53,71257.83,12.2,0.78566,0.00018,12.64301]
[1780356905402,37.53,71248.86,12.2,0.78405,0.00018,12.69659]
[1780356906409,37.53,71244.03,12.2,0.78318,0.00018,12.72535]
[1780356908423,37.53,71245.86,12.2,0.78351,0.00018,12.71443]
[1780356913459,37.53,71246.24,12.2,0.78358,0.00018,12.71217]
[1780356916480,37.53,71244.44,12.2,0.78326,0.00018,12.7228]
[1780356919501,37.53,71243.11,12.2,0.78302,0.00018,12.73054]
[1780356925543,37.53,71242.65,12.2,0.78293,0.00018,12.73359]
[1780356927556,37.53,71245.07,12.2,0.78336,0.00018,12.7193]
[1780356932592,37.53,71245.47,12.2,0.78348,0.00018,12.71208]
[1780356935613,37.54,71247.17,12.2,0.78378,0.00018,12.70211]
[1780356936620,37.54,71249.54,12.2,0.78421,0.00018,12.68798]
[1780356938634,37.54,71247.34,12.2,0.78381,0.00018,12.70107]
[1780356940648,37.54,71244.67,12.2,0.78333,0.00018,12.71693]
[1780356946690,37.53,71246.05,12.2,0.78359,0.00018,12.70856]
[1780356951725,37.53,71245.53,12.2,0.7835,0.00018,12.71156]
[1780356956759,37.53,71245.33,12.2,0.78346,0.00018,12.71262]
[1780356961795,37.53,71245.78,12.2,0.78355,0.00018,12.70982]
[1780356966830,37.53,71245.98,12.2,0.78358,0.00018,12.70874]
[1780356968367,37.53,71245.98,12.2,0.78358,0.00018,12.70874]
[1780356968374,37.53,71234.64,12.2,0.78153,0.00018,12.77622]
[1780356968844,37.53,71225.02,12.2,0.77978,0.00018,12.83316]
[1780356969851,37.53,71224.62,12.2,0.77971,0.00018,12.83548]
[1780356972027,37.53,71225.27,12.2,0.77983,0.00018,12.8316]
[1780356972954,37.53,71225.47,12.2,0.77986,0.00018,12.83038]
[1780356980408,37.53,71225.87,12.2,0.77994,0.00018,12.82787]
[1780356980927,37.53,71228.99,12.2,0.78051,0.00018,12.8093]
[1780356981935,37.53,71235.14,12.2,0.78163,0.00018,12.77286]
[1780356982941,37.53,71236.97,12.2,0.78196,0.00018,12.76205]
[1780356987977,37.53,71237.46,12.2,0.78204,0.00018,12.7594]
[1780356993803,37.53,71237.37,12.2,0.78202,0.00018,12.75999]
[1780356994021,37.53,71236.1,12.2,0.78184,0.00018,12.76257]
[1780356995027,37.54,71232.07,12.2,0.78111,0.00018,12.78651]
[1780356995943,37.54,71232.07,12.2,0.78111,0.00018,12.78651]
[1780356997059,37.54,71242.29,12.2,0.78296,0.00018,12.72589]
[1780356998065,37.54,71247.18,12.2,0.78384,0.00018,12.69689]
[1780357002327,37.54,71248.53,12.2,0.78407,0.00018,12.68935]
[1780357006241,37.54,71248.07,12.2,0.78397,0.00018,12.69248]
[1780357006325,37.54,71269.34,12.2,0.78778,0.00018,12.56553]
[1780357007129,37.54,71278.76,12.2,0.78946,0.00018,12.50904]
[1780357008136,37.54,71277.43,12.2,0.78922,0.00018,12.51716]
[1780357013171,37.54,71277.18,12.2,0.78916,0.00018,12.51923]
[1780357017832,37.55,71277.6,12.2,0.78922,0.00018,12.51718]
[1780357018140,37.55,71277.6,12.2,0.78922,0.00018,12.51718]
[1780357018229,37.55,71290.7,12.2,0.79153,0.00018,12.43846]
[1780357019508,37.55,71290.7,12.2,0.79153,0.00018,12.43846]
[1780357019596,37.55,71317.5,12.2,0.79622,0.00017,12.27638]
[1780357020240,37.55,71320.61,12.2,0.79676,0.00017,12.25749]
[1780357020804,37.55,71320.61,12.2,0.79676,0.00017,12.25749]
[1780357021191,37.55,71320.61,12.2,0.79676,0.00017,12.25749]
[1780357021248,37.55,71320.56,12.2,0.79675,0.00017,12.2579]
[1780357022258,37.55,71318.33,12.2,0.79636,0.00017,12.27159]
[1780357023264,37.55,71316.15,12.2,0.79597,0.00017,12.28502]
[1780357024272,37.55,71312.93,12.2,0.79541,0.00017,12.30474]
[1780357025279,37.55,71311.66,12.2,0.79518,0.00017,12.3126]
[1780357027405,37.55,71315.11,12.2,0.79577,0.00017,12.29207]
[1780357028394,37.55,71318.16,12.2,0.7963,0.00017,12.27371]
[1780357028868,37.55,71318.16,12.2,0.7963,0.00017,12.27371]
[1780357028983,37.55,71318.16,12.2,0.7963,0.00017,12.27371]
[1780357029308,37.55,71321.27,12.2,0.79684,0.00017,12.25482]
[1780357031588,37.55,71322.23,12.2,0.797,0.00017,12.24917]
[1780357031610,37.56,71326.87,12.2,0.79779,0.00017,12.22136]
[1780357032329,37.56,71328.04,12.2,0.798,0.00017,12.21424]
[1780357034380,37.56,71328.64,12.2,0.79809,0.00017,12.21079]
[1780357034416,37.56,71328.64,12.2,0.79809,0.00017,12.21079]
[1780357034537,37.56,71345.8,12.2,0.80104,0.00017,12.10628]
[1780357035362,37.56,71369.88,12.2,0.80514,0.00017,11.95871]
[1780357036671,37.56,71369.88,12.2,0.80514,0.00017,11.95871]
[1780357036773,37.56,71375.6,12.2,0.80609,0.00017,11.92402]
[1780357039389,37.56,71379.01,12.2,0.80665,0.00017,11.90366]
[1780357039955,37.56,71379.01,12.2,0.80665,0.00017,11.90366]
[1780357040396,37.56,71380.68,12.2,0.80693,0.00017,11.89362]
[1780357042221,37.56,71381.28,12.2,0.80702,0.00017,11.89019]
[1780357042410,37.57,71392.84,12.2,0.80895,0.00017,11.81922]
[1780357043010,37.57,71392.84,12.2,0.80895,0.00017,11.81922]
[1780357043338,37.57,71392.84,12.2,0.80895,0.00017,11.81922]
[1780357043732,37.57,71392.84,12.2,0.80895,0.00017,11.81922]
[1780357043791,37.57,71404.98,12.2,0.81096,0.00017,11.74462]
[1780357044322,37.57,71404.98,12.2,0.81096,0.00017,11.74462]
[1780357044424,37.57,71414.89,12.2,0.8126,0.00016,11.6833]
[1780357045431,37.57,71419.88,12.2,0.81342,0.00016,11.65251]
[1780357046438,37.57,71423.64,12.2,0.81403,0.00016,11.6294]
[1780357047445,37.57,71423.4,12.2,0.81398,0.00016,11.63126]
[1780357048453,37.57,71426.15,12.2,0.81443,0.00016,11.6142]
[1780357049460,37.57,71427.85,12.2,0.8147,0.00016,11.60415]
[1780357051474,37.57,71429.71,12.2,0.81505,0.00016,11.58775]
[1780357053488,37.58,71421.84,12.2,0.81374,0.00016,11.63715]
[1780357054495,37.58,71418.48,12.2,0.81319,0.00016,11.65823]
[1780357055502,37.58,71421.48,12.2,0.81368,0.00016,11.63965]
[1780357056745,37.58,71426.38,12.2,0.81447,0.00016,11.60968]
[1780357057516,37.58,71421.65,12.2,0.81369,0.00016,11.63922]
[1780357060547,37.58,71423.4,12.2,0.81396,0.00016,11.62891]
[1780357062561,37.58,71424.8,12.2,0.81418,0.00016,11.62061]
[1780357063569,37.59,71423.49,12.2,0.81396,0.00016,11.62893]
[1780357065586,37.59,71425.33,12.2,0.81426,0.00016,11.61789]
[1780357066593,37.59,71426.81,12.2,0.81449,0.00016,11.60891]
[1780357069619,37.59,71431.79,12.2,0.81529,0.00016,11.57866]
[1780357070626,37.6,71434.14,12.2,0.81561,0.00016,11.56655]
[1780357071633,37.6,71436.25,12.2,0.81595,0.00016,11.55372]
[1780357071901,37.6,71436.25,12.2,0.81595,0.00016,11.55372]
[1780357072354,37.6,71436.25,12.2,0.81595,0.00016,11.55372]
[1780357072640,37.6,71454.95,12.2,0.81897,0.00016,11.43776]
[1780357073647,37.6,71451.25,12.2,0.81837,0.00016,11.46122]
[1780357074654,37.61,71447.79,12.2,0.8178,0.00016,11.48314]
[1780357076668,37.61,71446.29,12.2,0.81753,0.00016,11.4932]
[1780357077675,37.61,71448.56,12.2,0.81789,0.00016,11.47945]
[1780357078682,37.61,71445.77,12.2,0.81743,0.00016,11.49717]
[1780357080696,37.62,71439.43,12.2,0.81638,0.00016,11.53724]
[1780357081428,37.62,71439.43,12.2,0.81638,0.00016,11.53724]
[1780357081703,37.62,71438.21,12.2,0.81619,0.00016,11.54482]
[1780357082710,37.64,71429.89,12.2,0.81468,0.00016,11.60212]
[1780357083717,37.64,71434.43,12.2,0.81542,0.00016,11.5742]
[1780357084724,37.64,71437.1,12.2,0.81585,0.00016,11.5579]
[1780357089758,37.65,71437.05,12.2,0.8158,0.00016,11.55953]
[1780357091771,37.65,71436.67,12.2,0.81574,0.00016,11.56215]
[1780357091864,37.65,71436.67,12.2,0.81574,0.00016,11.56215]
[1780357091773,37.65,71443.64,12.2,0.81686,0.00016,11.51919]
[1780357091964,37.65,71443.64,12.2,0.81686,0.00016,11.51919]
[1780357092780,37.65,71455.75,12.2,0.81881,0.00016,11.44431]
[1780357093786,37.65,71457.37,12.2,0.81906,0.00016,11.43466]
[1780357095491,37.65,71457.44,12.2,0.81906,0.00016,11.43465]
[1780357095801,37.65,71456.65,12.2,0.81892,0.00016,11.44]
[1780357096808,37.66,71458.02,12.2,0.81913,0.00016,11.43191]
[1780357097138,37.66,71458.02,12.2,0.81913,0.00016,11.43191]
[1780357097221,37.66,71458.02,12.2,0.81913,0.00016,11.43191]
[1780357097815,37.66,71449.75,12.2,0.81779,0.00016,11.48371]
[1780357098822,37.66,71448.3,12.2,0.81755,0.00016,11.49307]
[1780357099829,37.66,71445.41,12.2,0.81707,0.00016,11.51136]
[1780357100176,37.66,71445.41,12.2,0.81707,0.00016,11.51136]
[1780357100836,37.66,71451.89,12.2,0.81812,0.00016,11.47114]
[1780357101843,37.66,71461.31,12.2,0.81962,0.00016,11.41334]
[1780357102851,37.67,71461.81,12.2,0.81968,0.00016,11.4107]
[1780357104865,37.67,71460.93,12.2,0.81952,0.00016,11.41711]
[1780357107769,37.67,71460.21,12.2,0.81939,0.00016,11.4222]
[1780357108407,37.67,71459.47,12.2,0.81926,0.00016,11.42711]
[1780357108893,37.67,71453.84,12.2,0.81835,0.00016,11.46237]
[1780357111913,37.69,71458.72,12.2,0.81912,0.00016,11.42972]
[1780357112921,37.69,71460.95,12.2,0.81947,0.00016,11.41616]
[1780357114935,37.69,71459.19,12.2,0.81917,0.00016,11.42771]
[1780357117434,37.69,71457.34,12.2,0.81886,0.00016,11.43977]
[1780357119969,37.7,71458.91,12.2,0.81909,0.00016,11.43084]
[1780357120977,37.7,71461.15,12.2,0.81944,0.00016,11.41722]
[1780357126012,37.7,71458.36,12.2,0.81896,0.00016,11.43605]
[1780357127019,37.7,71455.67,12.2,0.81852,0.00016,11.45303]
[1780357128026,37.71,71454.84,12.2,0.81838,0.00016,11.45844]
[1780357129033,37.71,71454.0,12.2,0.81823,0.00016,11.4639]
[1780357130040,37.71,71448.15,12.2,0.81728,0.00016,11.50041]
[1780357132055,37.71,71450.0,12.2,0.81757,0.00016,11.48933]
[1780357137089,37.71,71449.43,12.2,0.81745,0.00016,11.49388]
[1780357141117,37.72,71453.08,12.2,0.81802,0.00016,11.47203]
[1780357142124,37.72,71456.68,12.2,0.8186,0.00016,11.44993]
[1780357147160,37.72,71457.68,12.2,0.81872,0.00016,11.44512]
[1780357152195,37.73,71458.07,12.2,0.81874,0.00016,11.44468]
[1780357153202,37.73,71459.39,12.2,0.81894,0.00016,11.43674]
[1780357154301,37.73,71459.39,12.2,0.81894,0.00016,11.43674]
[1780357154328,37.73,71460.32,12.2,0.81909,0.00016,11.43122]
[1780357155287,37.73,71460.32,12.2,0.81909,0.00016,11.43122]
[1780357155327,37.73,71479.2,12.2,0.8221,0.00016,11.31427]
[1780357155969,37.73,71479.2,12.2,0.8221,0.00016,11.31427]
[1780357156223,37.74,71475.92,12.2,0.82156,0.00016,11.33507]
[1780357157549,37.74,71468.18,12.2,0.82032,0.00016,11.38352]
[1780357158237,37.74,71464.55,12.2,0.81973,0.00016,11.40636]
[1780357159244,37.74,71462.55,12.2,0.8194,0.00016,11.41921]
[1780357161260,37.74,71460.65,12.2,0.81907,0.00016,11.43186]
[1780357162266,37.75,71452.31,12.2,0.81772,0.00016,11.48395]
[1780357163273,37.75,71449.68,12.2,0.81729,0.00016,11.50058]
[1780357164279,37.75,71448.29,12.2,0.81705,0.00016,11.5095]
[1780357166294,37.75,71449.54,12.2,0.81724,0.00016,11.50237]
[1780357167301,37.75,71447.87,12.2,0.81696,0.00016,11.51302]
[1780357168308,37.75,71446.67,12.2,0.81676,0.00016,11.52074]
[1780357169316,37.75,71442.3,12.2,0.81604,0.00016,11.54805]
[1780357170507,37.75,71442.3,12.2,0.81604,0.00016,11.54805]
[1780357171330,37.76,71437.67,12.2,0.81534,0.00016,11.57183]
[1780357172688,37.76,71437.67,12.2,0.81534,0.00016,11.57183]
[1780357172748,37.76,71434.95,12.2,0.81489,0.00016,11.58903]
[1780357172982,37.76,71434.95,12.2,0.81489,0.00016,11.58903]
[1780357173344,37.76,71427.94,12.2,0.81374,0.00016,11.63229]
[1780357174350,37.76,71424.57,12.2,0.81318,0.00016,11.65336]
[1780357179007,37.76,71424.19,12.2,0.81309,0.00016,11.65671]
[1780357179386,37.77,71416.77,12.2,0.81187,0.00016,11.70266]
[1780357180181,37.77,71416.77,12.2,0.81187,0.00016,11.70266]
[1780357180443,37.77,71416.77,12.2,0.81187,0.00016,11.70266]
[1780357180542,37.77,71414.11,12.2,0.81142,0.00016,11.71936]
[1780357183416,37.77,71420.9,12.2,0.81251,0.00016,11.67849]
[1780357184422,37.77,71427.32,12.2,0.81356,0.00016,11.63927]
[1780357185429,37.77,71429.03,12.2,0.81383,0.00016,11.62904]
[1780357187443,37.78,71427.62,12.2,0.81359,0.00016,11.63828]
[1780357188451,37.78,71422.89,12.2,0.8128,0.00016,11.66769]
[1780357189460,37.78,71420.79,12.2,0.81245,0.00016,11.68088]
[1780357190467,37.78,71419.5,12.2,0.81223,0.00016,11.68916]
[1780357191474,37.78,71418.23,12.2,0.81201,0.00016,11.69729]
[1780357195502,37.79,71419.47,12.2,0.81219,0.00016,11.69086]
[1780357197516,37.79,71421.8,12.2,0.81255,0.00016,11.67717]
[1780357198523,37.79,71422.85,12.2,0.81272,0.00016,11.67104]
[1780357201544,37.79,71425.21,12.2,0.81308,0.00016,11.65757]
[1780357203558,37.8,71424.16,12.2,0.81288,0.00016,11.6648]
[1780357208593,37.8,71424.51,12.2,0.81291,0.00016,11.66397]
[1780357211615,37.81,71434.04,12.2,0.81445,0.00016,11.60598]
[1780357212622,37.81,71439.03,12.2,0.81525,0.00016,11.57533]
[1780357213630,37.81,71441.2,12.2,0.8156,0.00016,11.56213]
[1780357215644,37.81,71443.22,12.2,0.81592,0.00016,11.55013]
[1780357216650,37.81,71437.36,12.2,0.81495,0.00016,11.58679]
[1780357217658,37.81,71435.43,12.2,0.81463,0.00016,11.5989]
[1780357219672,37.81,71437.39,12.2,0.81494,0.00016,11.5872]
[1780357221686,37.82,71439.31,12.2,0.81524,0.00016,11.57577]
[1780357223699,37.82,71440.49,12.2,0.81543,0.00016,11.56893]
[1780357225714,37.82,71441.5,12.2,0.81558,0.00016,11.56315]
[1780357227728,37.82,71443.81,12.2,0.81594,0.00016,11.54937]
[1780357230292,37.82,71443.5,12.2,0.81588,0.00016,11.55178]
[1780357230389,37.82,71443.5,12.2,0.81588,0.00016,11.55178]
[1780357230999,37.82,71443.5,12.2,0.81588,0.00016,11.55178]
[1780357230749,37.82,71448.62,12.2,0.8167,0.00016,11.52043]
[1780357231423,37.82,71448.62,12.2,0.8167,0.00016,11.52043]
[1780357231756,37.83,71445.56,12.2,0.81626,0.00016,11.53427]
[1780357232294,37.83,71445.56,12.2,0.81626,0.00016,11.53427]
[1780357232935,37.83,71445.56,12.2,0.81626,0.00016,11.53427]
[1780357233759,37.83,71445.13,12.2,0.81618,0.00016,11.53719]
[1780357233813,37.83,71445.13,12.2,0.81618,0.00016,11.53719]
[1780357233860,37.83,71442.2,12.2,0.8157,0.00016,11.55553]
[1780357236195,37.83,71441.47,12.2,0.81557,0.00016,11.5605]
[1780357238363,37.83,71441.25,12.2,0.81552,0.00016,11.56232]
[1780357238804,37.83,71439.59,12.2,0.81525,0.00016,11.57278]
[1780357239812,37.83,71435.56,12.2,0.81458,0.00016,11.59783]
[1780357244846,37.84,71440.57,12.2,0.81538,0.00016,11.56786]
[1780357247318,37.84,71440.92,12.2,0.81542,0.00016,11.56614]
[1780357247868,37.84,71443.68,12.2,0.81586,0.00016,11.54934]
[1780357248875,37.84,71446.46,12.2,0.81631,0.00016,11.53244]
[1780357250889,37.84,71448.2,12.2,0.81658,0.00016,11.52225]
[1780357253100,37.85,71448.71,12.2,0.81664,0.00016,11.51966]
[1780357253109,37.85,71448.71,12.2,0.81664,0.00016,11.51966]
[1780357253910,37.85,71466.77,12.2,0.81954,0.00016,11.40838]
[1780357254917,37.85,71476.39,12.2,0.82107,0.00016,11.34913]
[1780357255924,37.85,71477.16,12.2,0.82118,0.00016,11.34472]
[1780357256931,37.85,71479.45,12.2,0.82154,0.00016,11.33076]
[1780357261968,37.85,71476.81,12.2,0.82109,0.00016,11.34825]
[1780357264988,37.86,71476.12,12.2,0.82097,0.00016,11.35313]
[1780357267002,37.86,71475.48,12.2,0.82086,0.00016,11.35748]
[1780357268012,37.86,71477.84,12.2,0.82123,0.00016,11.34306]
[1780357269019,37.86,71478.41,12.2,0.82131,0.00016,11.33973]
[1780357271033,37.86,71479.93,12.2,0.82154,0.00016,11.33074]
[1780357273046,37.86,71482.05,12.2,0.82187,0.00016,11.31805]
[1780357274054,37.86,71483.84,12.2,0.82215,0.00016,11.3072]
[1780357275069,37.87,71485.34,12.2,0.82238,0.00016,11.29816]
[1780357276069,37.87,71489.71,12.2,0.82306,0.00016,11.27134]
[1780357279171,37.87,71489.83,12.2,0.82307,0.00016,11.27119]
[1780357279324,37.87,71489.83,12.2,0.82307,0.00016,11.27119]
[1780357279398,37.87,71490.61,12.2,0.82318,0.00016,11.26665]
[1780357281104,37.87,71491.99,12.2,0.82338,0.00016,11.2587]
[1780357286139,37.88,71492.59,12.2,0.82344,0.00016,11.25655]
[1780357287146,37.88,71491.39,12.2,0.82324,0.00016,11.26431]
[1780357289160,37.88,71489.9,12.2,0.82299,0.00016,11.27416]
[1780357290167,37.88,71487.46,12.2,0.8226,0.00016,11.28957]
[1780357291174,37.89,71484.17,12.2,0.82213,0.00016,11.30501]
[1780357292185,37.89,71483.03,12.2,0.82194,0.00016,11.31248]
[1780357293860,37.89,71483.03,12.2,0.82194,0.00016,11.31248]
[1780357294198,37.89,71479.68,12.2,0.82139,0.00016,11.33402]
[1780357295246,37.89,71479.68,12.2,0.82139,0.00016,11.33402]
[1780357295331,37.89,71471.92,12.2,0.82014,0.00016,11.38238]
[1780357296213,37.89,71470.35,12.2,0.81988,0.00016,11.39239]
[1780357297220,37.89,71468.52,12.2,0.81958,0.00016,11.40399]
[1780357299234,37.9,71466.47,12.2,0.81924,0.00016,11.41719]
[1780357301780,37.9,71464.49,12.2,0.8189,0.00016,11.43046]
[1780357308297,37.91,71463.14,12.2,0.81863,0.00016,11.44108]
[1780357309304,37.91,71462.11,12.2,0.81845,0.00016,11.44781]
[1780357311318,37.91,71463.86,12.2,0.81871,0.00016,11.43774]
[1780357316353,37.92,71464.09,12.2,0.8187,0.00016,11.43823]
[1780357319374,37.93,71468.2,12.2,0.81933,0.00016,11.41402]
[1780357320381,37.93,71469.69,12.2,0.81956,0.00016,11.40523]
[1780357322395,37.93,71468.43,12.2,0.81934,0.00016,11.41382]
[1780357323402,37.93,71466.81,12.2,0.81907,0.00016,11.42421]
[1780357324974,37.93,71466.81,12.2,0.81907,0.00016,11.42421]
[1780357326432,37.94,71472.59,12.2,0.81996,0.00016,11.38968]
[1780357327439,37.94,71474.82,12.2,0.82031,0.00016,11.37631]
[1780357328446,37.94,71476.22,12.2,0.82052,0.00016,11.36809]
[1780357332476,37.95,71477.46,12.2,0.82067,0.00016,11.36221]
[1780357334489,37.95,71478.52,12.2,0.82082,0.00016,11.35657]
[1780357339524,37.96,71477.9,12.2,0.82068,0.00016,11.36191]
[1780357342544,37.96,71476.84,12.2,0.82049,0.00016,11.36931]
[1780357346573,37.97,71478.04,12.2,0.82065,0.00016,11.36308]
[1780357348587,37.97,71476.01,12.2,0.82031,0.00016,11.3762]
[1780357350603,37.97,71467.02,12.2,0.81887,0.00016,11.43218]
[1780357352619,37.97,71466.4,12.2,0.81882,0.00016,11.43115]
[1780357356648,37.98,71464.12,12.2,0.81842,0.00016,11.4465]
[1780357363698,37.99,71463.15,12.2,0.81821,0.00016,11.45466]
[1780357366719,37.99,71461.51,12.2,0.81792,0.00016,11.46567]
[1780357371754,38.0,71457.96,12.2,0.81731,0.00016,11.48908]
[1780357376788,38.01,71458.47,12.2,0.81735,0.00016,11.48767]
[1780357379810,38.01,71444.73,12.2,0.81511,0.00016,11.57289]
[1780357380817,38.01,71438.32,12.2,0.81407,0.00016,11.61236]
[1780357385780,38.01,71438.48,12.2,0.81408,0.00016,11.61176]
[1780357388873,38.02,71436.3,12.2,0.8137,0.00016,11.62613]
[1780357391443,38.02,71437.09,12.2,0.81383,0.00016,11.62149]
[1780357391894,38.02,71442.72,12.2,0.81474,0.00016,11.5871]
[1780357392905,38.02,71445.0,12.2,0.8151,0.00016,11.57327]
[1780357394919,38.02,71447.95,12.2,0.81557,0.00016,11.55551]
[1780357395926,38.02,71450.8,12.2,0.81603,0.00016,11.53822]
[1780357400961,38.02,71450.14,12.2,0.81589,0.00016,11.54332]
[1780357405996,38.03,71450.27,12.2,0.81589,0.00016,11.54355]
[1780357411033,38.03,71450.3,12.2,0.81593,0.00016,11.53905]
[1780357413047,38.03,71446.35,12.2,0.81528,0.00016,11.56368]
[1780357415062,38.04,71444.35,12.2,0.81495,0.00016,11.57629]
[1780357416068,38.04,71445.49,12.2,0.81513,0.00016,11.56946]
[1780357420099,38.04,71447.05,12.2,0.81536,0.00016,11.5606]
[1780357425134,38.04,71448.2,12.2,0.81552,0.00016,11.55447]
[1780357430169,38.05,71447.75,12.2,0.81543,0.00016,11.55817]
[1780357435204,38.05,71447.68,12.2,0.81539,0.00016,11.55954]
[1780357437218,38.05,71443.03,12.2,0.81463,0.00016,11.58839]
[1780357438225,38.05,71439.77,12.2,0.8141,0.00016,11.6085]
[1780357443260,38.06,71439.37,12.2,0.81402,0.00016,11.61152]
[1780357449302,38.06,71439.86,12.2,0.81408,0.00016,11.6092]
[1780357454337,38.06,71439.61,12.2,0.81402,0.00016,11.61128]
[1780357456970,38.06,71438.81,12.2,0.81389,0.00016,11.61628]
[1780357457578,38.06,71438.65,12.2,0.81386,0.00016,11.61745]
[1780357457599,38.06,71436.33,12.2,0.81348,0.00016,11.63165]
[1780357458365,38.06,71439.55,12.2,0.814,0.00016,11.61202]
[1780357459372,38.06,71441.62,12.2,0.81434,0.00016,11.59946]
[1780357464407,38.07,71441.74,12.2,0.81434,0.00016,11.59936]
[1780357465414,38.07,71439.64,12.2,0.814,0.00016,11.61234]
[1780357466421,38.07,71437.32,12.2,0.81362,0.00016,11.62664]
[1780357467468,38.07,71437.32,12.2,0.81362,0.00016,11.62664]
[1780357467672,38.07,71437.32,12.2,0.81362,0.00016,11.62664]
[1780357468020,38.07,71437.32,12.2,0.81362,0.00016,11.62664]
[1780357468122,38.07,71436.72,12.2,0.81351,0.00016,11.63048]
[1780357468435,38.07,71429.15,12.2,0.81228,0.00016,11.67675]
[1780357469442,38.07,71426.28,12.2,0.81181,0.00016,11.69444]
[1780357473470,38.07,71422.56,12.2,0.81123,0.00016,11.71296]
[1780357479078,38.08,71421.9,12.2,0.81109,0.00016,11.71803]
[1780357479644,38.08,71413.53,12.2,0.80971,0.00016,11.76954]
[1780357480519,38.08,71408.23,12.2,0.80883,0.00017,11.80199]
[1780357483540,38.08,71411.09,12.2,0.80929,0.00016,11.78504]
[1780357484546,38.08,71412.7,12.2,0.80955,0.00016,11.77542]
[1780357485554,38.08,71414.88,12.2,0.8099,0.00016,11.76233]
[1780357486561,38.09,71418.17,12.2,0.81044,0.00016,11.7425]
[1780357491596,38.09,71419.95,12.2,0.8107,0.00016,11.73285]
[1780357496631,38.1,71420.01,12.2,0.81067,0.00016,11.73376]
[1780357497638,38.1,71421.17,12.2,0.81086,0.00016,11.72695]
[1780357498645,38.1,71423.53,12.2,0.81124,0.00016,11.71283]
[1780357501666,38.1,71426.61,12.2,0.81172,0.00016,11.69492]
[1780357502673,38.1,71431.73,12.2,0.81255,0.00016,11.664]
[1780357503680,38.1,71432.72,12.2,0.8127,0.00016,11.65816]
[1780357505549,38.11,71432.66,12.2,0.81268,0.00016,11.65888]
[1780357505668,38.11,71432.66,12.2,0.81268,0.00016,11.65888]
[1780357505694,38.11,71434.34,12.2,0.81295,0.00016,11.64899]
[1780357506702,38.11,71440.25,12.2,0.8139,0.00016,11.61311]
[1780357507708,38.11,71441.55,12.2,0.8141,0.00016,11.60544]
[1780357509722,38.11,71445.53,12.2,0.81474,0.00016,11.58138]
[1780357510731,38.11,71451.73,12.2,0.81574,0.00016,11.54361]
[1780357511736,38.11,71453.52,12.2,0.81602,0.00016,11.53287]
[1780357514015,38.11,71452.46,12.2,0.81583,0.00016,11.54004]
[1780357517901,38.12,71452.48,12.2,0.81582,0.00016,11.54037]
[1780357518007,38.12,71447.63,12.2,0.81504,0.00016,11.57027]
[1780357518785,38.12,71435.43,12.2,0.81305,0.00016,11.645]
[1780357520259,38.12,71435.43,12.2,0.81305,0.00016,11.645]
[1780357519792,38.12,71435.04,12.2,0.81299,0.00016,11.64761]
[1780357520800,38.12,71431.13,12.2,0.81234,0.00016,11.67169]
[1780357521806,38.12,71429.59,12.2,0.81209,0.00016,11.68128]
[1780357522813,38.12,71428.42,12.2,0.81189,0.00016,11.68859]
[1780357527849,38.13,71428.34,12.2,0.81184,0.00016,11.69065]
[1780357528856,38.13,71426.66,12.2,0.81155,0.00016,11.7012]
[1780357529862,38.13,71421.58,12.2,0.81072,0.00016,11.73244]
[1780357534898,38.14,71421.68,12.2,0.81076,0.00016,11.72769]
[1780357535905,38.14,71420.41,12.2,0.81055,0.00016,11.73568]
[1780357536912,38.14,71410.52,12.2,0.80891,0.00016,11.79606]
[1780357537919,38.14,71396.59,12.2,0.8066,0.00017,11.88081]
[1780357538926,38.14,71396.07,12.2,0.80651,0.00017,11.88426]
[1780357539933,38.14,71395.42,12.2,0.8064,0.00017,11.88839]
[1780357540940,38.14,71393.8,12.2,0.80612,0.00017,11.89838]
[1780357545896,38.15,71394.09,12.2,0.80615,0.00017,11.8973]
[1780357546082,38.15,71394.09,12.2,0.80615,0.00017,11.8973]
[1780357546168,38.15,71394.02,12.2,0.80613,0.00017,11.89805]
[1780357551010,38.15,71392.78,12.2,0.80591,0.00017,11.9061]
[1780357556046,38.15,71393.11,12.2,0.80595,0.00017,11.9047]
[1780357560664,38.15,71392.97,12.2,0.80591,0.00017,11.90603]
[1780357564102,38.16,71395.0,12.2,0.80624,0.00017,11.8943]
[1780357566372,38.16,71400.51,12.2,0.80715,0.00017,11.86109]
[1780357569137,38.16,71405.11,12.2,0.8079,0.00017,11.83345]
[1780357570144,38.16,71409.48,12.2,0.80862,0.00016,11.80705]
[1780357570734,38.16,71409.48,12.2,0.80862,0.00016,11.80705]
[1780357571171,38.16,71409.48,12.2,0.80862,0.00016,11.80705]
[1780357571270,38.16,71410.0,12.2,0.8087,0.00016,11.80401]
[1780357572157,38.16,71418.82,12.2,0.81015,0.00016,11.75056]
[1780357573165,38.16,71422.95,12.2,0.81082,0.00016,11.72557]
[1780357574172,38.16,71425.6,12.2,0.81125,0.00016,11.70961]
[1780357575179,38.16,71427.08,12.2,0.81149,0.00016,11.70078]
[1780357576187,38.16,71429.59,12.2,0.81189,0.00016,11.68569]
[1780357577194,38.16,71428.09,12.2,0.81164,0.00016,11.69503]
[1780357582229,38.17,71427.85,12.2,0.81157,0.00016,11.69768]
[1780357584243,38.17,71429.47,12.2,0.81183,0.00016,11.68817]
[1780357587081,38.17,71429.9,12.2,0.81189,0.00016,11.68574]
[1780357587264,38.17,71436.87,12.2,0.81302,0.00016,11.64366]
[1780357587470,38.17,71436.87,12.2,0.81302,0.00016,11.64366]
[1780357588270,38.17,71445.0,12.2,0.81433,0.00016,11.59433]
[1780357589283,38.17,71447.43,12.2,0.81472,0.00016,11.57968]
[1780357594032,38.18,71447.54,12.2,0.81477,0.00016,11.57452]
[1780357595945,38.18,71447.54,12.2,0.81477,0.00016,11.57452]
[1780357596331,38.18,71446.52,12.2,0.81459,0.00016,11.58138]
[1780357597338,38.18,71440.06,12.2,0.81354,0.00016,11.62111]
[1780357599352,38.18,71438.64,12.2,0.81329,0.00016,11.6303]
[1780357602724,38.19,71438.73,12.2,0.81329,0.00016,11.63052]
[1780357606912,38.19,71439.28,12.2,0.81335,0.00016,11.62818]
[1780357607408,38.19,71435.66,12.2,0.81276,0.00016,11.65049]
[1780357608415,38.19,71434.01,12.2,0.81248,0.00016,11.66076]
[1780357613304,38.2,71435.94,12.2,0.81277,0.00016,11.65006]
[1780357613449,38.2,71437.02,12.2,0.81294,0.00016,11.64348]
[1780357617478,38.2,71435.36,12.2,0.81265,0.00016,11.65449]
[1780357619492,38.2,71436.6,12.2,0.81284,0.00016,11.64738]
[1780357620498,38.21,71438.24,12.2,0.8131,0.00016,11.63761]
[1780357621506,38.21,71440.4,12.2,0.81345,0.00016,11.62469]
[1780357623631,38.21,71441.5,12.2,0.81362,0.00016,11.61827]
[1780357624527,38.21,71439.65,12.2,0.81331,0.00016,11.62968]
[1780357628555,38.21,71433.75,12.2,0.81234,0.00016,11.66608]
[1780357629562,38.21,71425.13,12.2,0.81093,0.00016,11.71869]
[1780357630569,38.21,71421.41,12.2,0.81032,0.00016,11.74141]
[1780357631576,38.21,71420.12,12.2,0.8101,0.00016,11.74943]
[1780357635613,38.22,71417.56,12.2,0.80967,0.00016,11.76568]
[1780357636613,38.22,71411.65,12.2,0.80869,0.00016,11.80167]
[1780357639149,38.22,71403.66,12.2,0.80737,0.00017,11.85028]
[1780357640258,38.22,71401.79,12.2,0.80705,0.00017,11.86167]
[1780357641648,38.22,71405.22,12.2,0.80762,0.00017,11.84094]
[1780357646683,38.22,71399.17,12.2,0.80661,0.00017,11.87781]
[1780357648605,38.22,71399.5,12.2,0.80667,0.00017,11.87582]
[1780357648697,38.22,71397.71,12.2,0.80637,0.00017,11.88665]
[1780357649704,38.22,71396.36,12.2,0.80615,0.00017,11.89481]
[1780357650711,38.22,71398.11,12.2,0.80644,0.00017,11.88421]
[1780357654739,38.22,71395.8,12.2,0.80611,0.00017,11.89285]
[1780357655746,38.22,71392.61,12.2,0.80558,0.00017,11.9121]
[1780357657759,38.22,71391.18,12.2,0.80534,0.00017,11.92091]
[1780357658766,38.22,71393.61,12.2,0.80574,0.00017,11.90632]
[1780357659774,38.22,71395.44,12.2,0.80604,0.00017,11.89534]
[1780357664809,38.22,71395.83,12.2,0.8061,0.00017,11.89343]
[1780357670008,38.22,71394.89,12.2,0.80593,0.00017,11.89945]
[1780357670851,38.22,71390.56,12.2,0.80521,0.00017,11.92575]
[1780357672219,38.22,71390.56,12.2,0.80521,0.00017,11.92575]
[1780357673397,38.23,71392.83,12.2,0.80558,0.00017,11.91222]
[1780357675210,38.23,71393.71,12.2,0.80573,0.00017,11.90691]
[1780357676024,38.23,71393.59,12.2,0.8057,0.00017,11.90779]
[1780357676126,38.23,71395.26,12.2,0.80598,0.00017,11.8977]
[1780357676893,38.23,71396.6,12.2,0.8062,0.00017,11.88969]
[1780357679916,38.23,71395.34,12.2,0.80598,0.00017,11.89759]
[1780357684951,38.23,71394.63,12.2,0.80585,0.00017,11.90231]
[1780357685959,38.23,71396.29,12.2,0.80613,0.00017,11.89236]
[1780357689986,38.23,71394.55,12.2,0.80583,0.00017,11.90325]
[1780357693007,38.23,71396.33,12.2,0.80612,0.00017,11.89275]
[1780357698042,38.23,71395.74,12.2,0.80601,0.00017,11.8968]
[1780357700055,38.24,71397.23,12.2,0.80625,0.00017,11.88798]
[1780357705091,38.24,71397.09,12.2,0.80621,0.00017,11.88932]
[1780357708426,38.24,71396.93,12.2,0.80618,0.00017,11.89049]
[1780357708427,38.24,71394.05,12.2,0.8057,0.00017,11.90807]
[1780357708608,38.24,71394.05,12.2,0.8057,0.00017,11.90807]
[1780357710128,38.24,71395.66,12.2,0.80596,0.00017,11.89843]
[1780357715163,38.24,71395.46,12.2,0.80598,0.00017,11.89476]
[1780357720198,38.24,71395.62,12.2,0.80599,0.00017,11.89426]
[1780357725233,38.25,71394.91,12.2,0.80586,0.00017,11.89901]
[1780357727247,38.25,71397.1,12.2,0.80622,0.00017,11.88605]
[1780357728254,38.25,71399.43,12.2,0.8066,0.00017,11.87208]
[1780357733289,38.25,71397.28,12.2,0.80623,0.00017,11.88566]
[1780357739330,38.25,71397.92,12.2,0.80632,0.00017,11.88239]
[1780357744366,38.25,71398.12,12.2,0.80634,0.00017,11.88171]
[1780357746429,38.26,71398.49,12.2,0.8064,0.00017,11.87958]
[1780357747387,38.26,71402.99,12.2,0.80714,0.00017,11.85249]
[1780357748534,38.26,71406.81,12.2,0.80777,0.00017,11.82943]
[1780357749400,38.26,71411.28,12.2,0.80851,0.00016,11.80244]
[1780357750408,38.26,71418.69,12.2,0.80972,0.00016,11.75765]
[1780357751415,38.26,71420.24,12.2,0.80997,0.00016,11.74841]
[1780357754436,38.26,71425.88,12.2,0.81088,0.00016,11.71461]
[1780357755443,38.26,71431.16,12.2,0.81174,0.00016,11.6827]
[1780357757281,38.26,71430.36,12.2,0.81161,0.00016,11.68774]
[1780357757471,38.26,71430.36,12.2,0.81161,0.00016,11.68774]
[1780357757523,38.26,71432.2,12.2,0.8119,0.00016,11.67674]
[1780357758464,38.26,71434.32,12.2,0.81224,0.00016,11.66404]
[1780357759471,38.26,71436.18,12.2,0.81254,0.00016,11.65295]
[1780357761485,38.26,71438.14,12.2,0.81285,0.00016,11.64141]
[1780357762492,38.27,71440.14,12.2,0.81317,0.00016,11.62946]
[1780357764506,38.27,71443.08,12.2,0.81363,0.00016,11.61201]
[1780357767527,38.27,71446.09,12.2,0.8141,0.00016,11.59419]
[1780357771555,38.27,71448.38,12.2,0.81452,0.00016,11.57551]
[1780357773568,38.27,71447.1,12.2,0.8143,0.00016,11.58363]
[1780357774575,38.27,71449.72,12.2,0.81472,0.00016,11.56784]
[1780357775780,38.27,71450.04,12.2,0.81477,0.00016,11.56606]
[1780357776590,38.28,71451.48,12.2,0.815,0.00016,11.55743]
[1780357776953,38.28,71451.48,12.2,0.815,0.00016,11.55743]
[1780357777597,38.28,71453.98,12.2,0.8154,0.00016,11.54236]
[1780357779484,38.28,71454.73,12.2,0.81551,0.00016,11.53792]
[1780357779611,38.28,71457.19,12.2,0.81591,0.00016,11.52307]
[1780357780734,38.28,71457.19,12.2,0.81591,0.00016,11.52307]
[1780357780831,38.28,71459.01,12.2,0.81619,0.00016,11.51213]
[1780357781624,38.28,71460.43,12.2,0.81642,0.00016,11.50365]
[1780357782632,38.28,71461.71,12.2,0.81662,0.00016,11.49604]
[1780357783638,38.28,71468.9,12.2,0.81776,0.00016,11.45237]
[1780357784646,38.28,71470.15,12.2,0.81796,0.00016,11.44485]
[1780357785653,38.28,71462.95,12.2,0.8168,0.00016,11.4889]
[1780357786660,38.28,71458.52,12.2,0.81609,0.00016,11.51597]
[1780357787668,38.28,71456.07,12.2,0.8157,0.00016,11.53093]
[1780357788675,38.28,71453.81,12.2,0.81534,0.00016,11.5447]
[1780357789917,38.28,71448.62,12.2,0.8145,0.00016,11.57644]
[1780357790689,38.28,71446.53,12.2,0.81416,0.00016,11.58926]
[1780357792703,38.28,71445.18,12.2,0.81393,0.00016,11.59764]
[1780357793710,38.28,71451.0,12.2,0.81487,0.00016,11.56229]
[1780357794717,38.28,71458.23,12.2,0.81603,0.00016,11.51837]
[1780357799752,38.29,71458.58,12.2,0.81607,0.00016,11.51707]
[1780357800758,38.29,71463.16,12.2,0.81679,0.00016,11.48933]
[1780357801765,38.29,71464.71,12.2,0.81704,0.00016,11.4801]
[1780357804787,38.29,71463.86,12.2,0.81689,0.00016,11.48581]
[1780357810829,38.29,71465.07,12.2,0.81707,0.00016,11.47882]
[1780357811836,38.29,71464.26,12.2,0.81694,0.00016,11.48383]
[1780357815865,38.29,71463.52,12.2,0.81681,0.00016,11.48858]
[1780357818886,38.3,71460.51,12.2,0.81633,0.00016,11.50713]
[1780357820900,38.3,71457.91,12.2,0.81591,0.00016,11.5231]
[1780357821907,38.3,71456.87,12.2,0.81574,0.00016,11.52948]
[1780357822914,38.3,71455.87,12.2,0.81558,0.00016,11.5356]
[1780357827949,38.3,71457.44,12.2,0.81583,0.00016,11.52616]
[1780357828956,38.3,71458.21,12.2,0.81595,0.00016,11.52151]
[1780357833991,38.3,71458.08,12.2,0.81598,0.00016,11.51718]
[1780357836009,38.3,71462.11,12.2,0.81663,0.00016,11.49272]
[1780357837014,38.3,71463.35,12.2,0.81682,0.00016,11.48523]
[1780357839028,38.3,71460.14,12.2,0.81631,0.00016,11.50497]
[1780357843056,38.3,71461.8,12.2,0.81657,0.00016,11.49509]
[1780357844063,38.3,71462.78,12.2,0.81672,0.00016,11.48919]
[1780357848091,38.3,71462.02,12.2,0.81659,0.00016,11.49415]
[1780357850106,38.3,71462.76,12.2,0.8167,0.00016,11.4898]
[1780357852119,38.3,71461.97,12.2,0.81657,0.00016,11.49478]
[1780357854136,38.3,71463.35,12.2,0.81679,0.00016,11.48653]
[1780357857157,38.3,71458.52,12.2,0.81601,0.00016,11.51624]
[1780357858164,38.31,71453.55,12.2,0.81521,0.00016,11.54655]
[1780357858960,38.31,71453.55,12.2,0.81521,0.00016,11.54655]
[1780357859171,38.31,71449.1,12.2,0.81449,0.00016,11.57378]
[1780357859956,38.31,71449.1,12.2,0.81449,0.00016,11.57378]
[1780357860179,38.31,71446.71,12.2,0.8141,0.00016,11.58842]
[1780357861185,38.31,71445.35,12.2,0.81388,0.00016,11.59677]
[1780357861907,38.31,71445.35,12.2,0.81388,0.00016,11.59677]
[1780357862109,38.31,71445.35,12.2,0.81388,0.00016,11.59677]
[1780357862326,38.31,71443.65,12.2,0.8136,0.00016,11.60718]
[1780357863268,38.31,71432.65,12.2,0.81182,0.00016,11.67404]
[1780357864275,38.31,71430.74,12.2,0.8115,0.00016,11.6857]
[1780357865283,38.31,71430.67,12.2,0.81149,0.00016,11.68612]
[1780357870317,38.31,71430.88,12.2,0.81153,0.00016,11.68473]
[1780357875352,38.31,71430.57,12.2,0.81148,0.00016,11.68649]
[1780357880387,38.31,71430.99,12.2,0.81155,0.00016,11.68383]
[1780357885422,38.31,71430.94,12.2,0.81155,0.00016,11.68405]
[1780357888443,38.31,71426.25,12.2,0.81078,0.00016,11.71241]
[1780357893478,38.3,71425.39,12.2,0.81071,0.00016,11.71205]
[1780357900528,38.3,71426.22,12.2,0.81085,0.00016,11.70671]
[1780357901534,38.3,71417.36,12.2,0.8094,0.00016,11.76032]
[1780357902542,38.3,71417.37,12.2,0.80941,0.00016,11.76015]
[1780357905563,38.3,71416.04,12.2,0.8092,0.00016,11.76787]
[1780357911605,38.3,71415.7,12.2,0.80916,0.00016,11.76931]
[1780357914626,38.3,71413.11,12.2,0.80874,0.00016,11.78468]
[1780357915633,38.3,71410.56,12.2,0.80832,0.00016,11.80011]
[1780357918654,38.3,71409.05,12.2,0.80807,0.00016,11.80946]
[1780357923692,38.3,71408.79,12.2,0.80801,0.00016,11.81156]
[1780357925706,38.3,71411.49,12.2,0.80845,0.00016,11.79545]
[1780357926713,38.3,71413.34,12.2,0.80875,0.00016,11.78439]
[1780357933762,38.3,71412.76,12.2,0.80864,0.00016,11.78863]
[1780357937790,38.3,71411.14,12.2,0.80837,0.00016,11.79827]
[1780357938797,38.3,71409.63,12.2,0.80813,0.00016,11.80735]
[1780357941818,38.3,71411.11,12.2,0.80837,0.00016,11.79851]
[1780357946852,38.31,71411.13,12.2,0.80836,0.00016,11.79883]
[1780357951888,38.31,71412.11,12.2,0.80857,0.00016,11.788]
[1780357955916,38.31,71408.09,12.2,0.8079,0.00016,11.81237]
[1780357960958,38.31,71406.71,12.2,0.80769,0.00017,11.82025]
[1780357965992,38.31,71406.5,12.2,0.80765,0.00017,11.82156]
[1780357971027,38.31,71406.61,12.2,0.80767,0.00017,11.82109]
[1780357973205,38.31,71402.91,12.2,0.80705,0.00017,11.84353]
[1780357980093,38.31,71401.15,12.2,0.80676,0.00017,11.8543]
[1780357983365,38.31,71401.08,12.2,0.80674,0.00017,11.85474]
[1780357983401,38.31,71401.08,12.2,0.80674,0.00017,11.85474]
[1780357983507,38.31,71399.24,12.2,0.80644,0.00017,11.86585]
[1780357984805,38.31,71394.52,12.2,0.80566,0.00017,11.89426]
[1780357990162,38.31,71393.64,12.2,0.80552,0.00017,11.89937]
[1780357992968,38.31,71393.56,12.2,0.8055,0.00017,11.89977]
[1780357993294,38.31,71393.56,12.2,0.8055,0.00017,11.89977]
[1780357993364,38.31,71393.56,12.2,0.8055,0.00017,11.89977]
[1780357993373,38.31,71393.56,12.2,0.8055,0.00017,11.89977]
[1780357993490,38.31,71393.56,12.2,0.8055,0.00017,11.89977]
[1780357993611,38.31,71393.58,12.2,0.80551,0.00017,11.89961]
[1780357994764,38.31,71393.58,12.2,0.80551,0.00017,11.89961]
[1780357994765,38.31,71357.21,12.2,0.79941,0.00017,12.11752]
[1780357995229,38.31,71325.71,12.2,0.79403,0.00017,12.30507]
[1780357996834,38.29,71335.23,12.2,0.79575,0.00017,12.24565]
[1780357997571,38.29,71335.23,12.2,0.79575,0.00017,12.24565]
[1780357997683,38.29,71355.03,12.2,0.79913,0.00017,12.12754]
[1780357998675,38.29,71362.5,12.2,0.80039,0.00017,12.08294]
[1780357999942,38.29,71362.49,12.2,0.80039,0.00017,12.083]
[1780358000256,38.29,71359.6,12.2,0.7999,0.00017,12.1003]
[1780358001260,38.29,71364.25,12.2,0.80069,0.00017,12.07245]
[1780358002148,38.29,71364.25,12.2,0.80069,0.00017,12.07245]
[1780358002268,38.29,71362.16,12.2,0.80033,0.00017,12.08498]
[1780358005104,38.29,71362.19,12.2,0.80034,0.00017,12.08479]
[1780358005288,38.29,71363.76,12.2,0.8006,0.00017,12.07538]
[1780358005874,38.29,71363.76,12.2,0.8006,0.00017,12.07538]
[1780358006299,38.29,71362.46,12.2,0.80038,0.00017,12.08318]
[1780358007302,38.29,71364.99,12.2,0.80081,0.00017,12.06803]
[1780358009639,38.29,71366.14,12.2,0.801,0.00017,12.06115]
[1780358009729,38.29,71366.13,12.2,0.801,0.00017,12.06126]
[1780358010323,38.29,71368.87,12.2,0.80146,0.00017,12.04484]
[1780358012337,38.29,71366.58,12.2,0.80113,0.00017,12.05334]
[1780358013344,38.29,71364.94,12.2,0.80086,0.00017,12.0632]
[1780358014686,38.29,71364.94,12.2,0.80086,0.00017,12.0632]
[1780358014781,38.29,71360.86,12.2,0.80017,0.00017,12.08764]
[1780358018379,38.29,71359.31,12.2,0.79991,0.00017,12.09687]
[1780358023414,38.29,71358.92,12.2,0.79984,0.00017,12.0991]
[1780358027442,38.29,71356.86,12.2,0.7995,0.00017,12.11131]
[1780358032477,38.29,71355.77,12.2,0.79932,0.00017,12.11764]
[1780358037512,38.29,71354.29,12.2,0.79907,0.00017,12.12624]
[1780358040659,38.29,71366.68,12.2,0.80117,0.00017,12.05187]
[1780358041541,38.29,71362.98,12.2,0.80055,0.00017,12.07404]
[1780358042548,38.29,71360.28,12.2,0.80009,0.00017,12.09024]
[1780358044562,38.29,71361.64,12.2,0.80032,0.00017,12.0821]
[1780358050605,38.29,71358.67,12.2,0.79982,0.00017,12.09984]
[1780358051080,38.29,71358.67,12.2,0.79982,0.00017,12.09984]
[1780358051612,38.29,71358.67,12.2,0.79982,0.00017,12.09984]
[1780358051715,38.29,71369.6,12.2,0.80167,0.00017,12.03434]
[1780358051915,38.29,71369.6,12.2,0.80167,0.00017,12.03434]
[1780358052619,38.29,71373.48,12.2,0.80232,0.00017,12.01105]
[1780358053626,38.29,71372.16,12.2,0.8021,0.00017,12.01903]
[1780358054633,38.29,71370.02,12.2,0.80173,0.00017,12.03203]
[1780358055640,38.29,71366.74,12.2,0.80118,0.00017,12.05176]
[1780358056647,38.29,71364.15,12.2,0.80074,0.00017,12.06728]
[1780358061682,38.29,71364.09,12.2,0.80073,0.00017,12.06777]
[1780358066717,38.29,71361.51,12.2,0.80029,0.00017,12.08331]
[1780358067724,38.29,71359.84,12.2,0.80001,0.00017,12.09331]
[1780358072836,38.29,71358.94,12.2,0.79992,0.00017,12.09333]
[1780358073766,38.29,71355.88,12.2,0.7994,0.00017,12.11161]
[1780358078801,38.29,71355.3,12.2,0.7993,0.00017,12.1149]
[1780358080816,38.29,71353.35,12.2,0.79897,0.00017,12.12647]
[1780358084843,38.29,71354.68,12.2,0.79921,0.00017,12.11833]
[1780358085751,38.29,71354.68,12.2,0.79921,0.00017,12.11833]
[1780358090885,38.29,71353.39,12.2,0.79899,0.00017,12.12579]
[1780358095920,38.29,71357.42,12.2,0.79968,0.00017,12.10145]
[1780358096927,38.29,71359.03,12.2,0.79996,0.00017,12.0918]
[1780358097934,38.29,71356.61,12.2,0.79955,0.00017,12.10628]
[1780358101962,38.29,71355.16,12.2,0.7993,0.00017,12.11485]
[1780358106997,38.29,71355.41,12.2,0.79935,0.00017,12.1132]
[1780358109011,38.28,71353.98,12.2,0.79911,0.00017,12.12168]
[1780358111093,38.28,71351.79,12.2,0.79874,0.00017,12.13468]
[1780358112032,38.28,71350.27,12.2,0.79848,0.00017,12.14371]
[1780358117066,38.28,71349.75,12.2,0.7984,0.00017,12.14653]
[1780358122102,38.28,71349.86,12.2,0.79843,0.00017,12.14557]
[1780358127137,38.28,71350.28,12.2,0.79851,0.00017,12.14278]
[1780358132172,38.28,71349.35,12.2,0.79842,0.00017,12.14274]
[1780358136314,38.28,71349.59,12.2,0.79846,0.00017,12.14114]
[1780358136336,38.28,71349.59,12.2,0.79846,0.00017,12.14114]
[1780358136415,38.28,71339.58,12.2,0.79676,0.00017,12.20081]
[1780358137207,38.28,71328.89,12.2,0.79492,0.00017,12.26455]
[1780358138214,38.28,71326.75,12.2,0.79455,0.00017,12.2773]
[1780358143249,38.28,71326.24,12.2,0.79446,0.00017,12.28046]
[1780358144255,38.28,71324.85,12.2,0.79422,0.00017,12.28874]
[1780358149291,38.28,71322.21,12.2,0.79376,0.00017,12.3045]
[1780358150298,38.28,71318.13,12.2,0.79306,0.00017,12.3287]
[1780358155333,38.28,71315.32,12.2,0.79257,0.00017,12.3452]
[1780358158354,38.28,71313.8,12.2,0.79231,0.00017,12.35407]
[1780358163389,38.28,71313.51,12.2,0.79227,0.00017,12.35553]
[1780358167417,38.28,71310.06,12.2,0.79168,0.00017,12.37574]
[1780358168424,38.28,71308.76,12.2,0.79145,0.00017,12.38335]
[1780358173943,38.27,71308.55,12.2,0.79143,0.00017,12.38429]
[1780358177268,38.27,71306.78,12.2,0.79112,0.00017,12.39462]
[1780358178497,38.27,71312.29,12.2,0.79208,0.00017,12.36207]
[1780358179504,38.27,71318.07,12.2,0.79308,0.00017,12.32777]
[1780358184539,38.27,71318.54,12.2,0.79317,0.00017,12.32487]
[1780358186553,38.27,71306.93,12.2,0.79115,0.00017,12.39353]
[1780358187560,38.27,71303.85,12.2,0.79062,0.00017,12.41165]
[1780358188567,38.27,71301.73,12.2,0.79025,0.00017,12.42415]
[1780358191495,38.27,71301.77,12.2,0.79026,0.00017,12.42386]
[1780358191581,38.27,71301.77,12.2,0.79026,0.00017,12.42386]
[1780358191795,38.27,71301.77,12.2,0.79026,0.00017,12.42386]
[1780358191835,38.27,71298.06,12.2,0.78967,0.00017,12.44039]
[1780358192594,38.27,71296.13,12.2,0.78933,0.00017,12.45176]
[1780358193077,38.27,71296.13,12.2,0.78933,0.00017,12.45176]
[1780358193119,38.27,71296.13,12.2,0.78933,0.00017,12.45176]
[1780358193722,38.27,71296.13,12.2,0.78933,0.00017,12.45176]
[1780358193823,38.27,71291.18,12.2,0.78847,0.00018,12.48085]
[1780358194609,38.27,71288.38,12.2,0.78798,0.00018,12.49737]
[1780358196224,38.27,71288.22,12.2,0.78795,0.00018,12.49833]
[1780358200221,38.27,71288.34,12.2,0.78797,0.00018,12.49765]
[1780358204219,38.27,71288.31,12.2,0.78796,0.00018,12.49786]
[1780358208678,38.27,71288.06,12.2,0.78792,0.00018,12.49937]
[1780358208707,38.27,71285.78,12.2,0.78752,0.00018,12.51278]
[1780358209714,38.27,71284.07,12.2,0.78721,0.00018,12.52283]
[1780358211728,38.27,71282.23,12.2,0.78689,0.00018,12.53361]
[1780358212735,38.27,71284.16,12.2,0.78723,0.00018,12.52226]
[1780358213742,38.27,71287.42,12.2,0.78781,0.00018,12.50307]
[1780358218776,38.27,71288.93,12.2,0.78807,0.00018,12.49415]
[1780358220791,38.27,71301.47,12.2,0.79027,0.00017,12.4203]
[1780358221813,38.27,71307.41,12.2,0.7913,0.00017,12.38524]
[1780358222819,38.27,71310.2,12.2,0.79178,0.00017,12.36887]
[1780358227821,38.27,71309.79,12.2,0.79171,0.00017,12.37141]
[1780358227863,38.27,71309.79,12.2,0.79171,0.00017,12.37141]
[1780358227879,38.27,71311.27,12.2,0.79196,0.00017,12.36272]
[1780358228089,38.27,71311.27,12.2,0.79196,0.00017,12.36272]
[1780358228861,38.27,71316.29,12.2,0.79283,0.00017,12.33306]
[1780358230223,38.27,71315.96,12.2,0.79277,0.00017,12.33511]
[1780358230876,38.27,71315.88,12.2,0.79276,0.00017,12.33567]
[1780358236589,38.28,71316.26,12.2,0.79281,0.00017,12.33379]
[1780358239945,38.28,71318.27,12.2,0.79315,0.00017,12.32226]
[1780358240952,38.28,71320.63,12.2,0.79355,0.00017,12.3083]
[1780358242966,38.28,71318.12,12.2,0.79311,0.00017,12.32341]
[1780358243973,38.28,71316.75,12.2,0.79288,0.00017,12.33158]
[1780358245103,38.28,71317.69,12.2,0.79304,0.00017,12.32598]
[1780358245987,38.28,71320.97,12.2,0.79361,0.00017,12.30651]
[1780358248001,38.28,71322.34,12.2,0.79384,0.00017,12.29851]
[1780358249008,38.28,71323.66,12.2,0.79407,0.00017,12.29075]
[1780358251022,38.28,71322.65,12.2,0.79395,0.00017,12.29162]
[1780358252575,38.28,71322.39,12.2,0.7939,0.00017,12.29318]
[1780358253036,38.28,71317.66,12.2,0.79308,0.00017,12.32125]
[1780358254043,38.28,71311.41,12.2,0.792,0.00017,12.35823]
[1780358256057,38.28,71309.46,12.2,0.79166,0.00017,12.36963]
[1780358257064,38.28,71302.78,12.2,0.7905,0.00017,12.40901]
[1780358260085,38.28,71300.73,12.2,0.79016,0.00017,12.4207]
[1780358262099,38.28,71302.62,12.2,0.7905,0.00017,12.40925]
[1780358267134,38.27,71302.84,12.2,0.79055,0.00017,12.40729]
[1780358272169,38.27,71301.48,12.2,0.79034,0.00017,12.41467]
[1780358277204,38.27,71302.64,12.2,0.79056,0.00017,12.40718]
[1780358279218,38.27,71307.57,12.2,0.79142,0.00017,12.37781]
[1780358280225,38.27,71311.18,12.2,0.79205,0.00017,12.35637]
[1780358281231,38.27,71308.13,12.2,0.79152,0.00017,12.37435]
[1780358282296,38.27,71308.13,12.2,0.79152,0.00017,12.37435]
[1780358282316,38.26,71303.14,12.2,0.79066,0.00017,12.40376]
[1780358288281,38.26,71304.16,12.2,0.79086,0.00017,12.39703]
[1780358289288,38.26,71309.75,12.2,0.79183,0.00017,12.36386]
[1780358291302,38.26,71311.68,12.2,0.79217,0.00017,12.3523]
[1780358295330,38.26,71310.43,12.2,0.79196,0.00017,12.35946]
[1780358300365,38.26,71310.84,12.2,0.79204,0.00017,12.35669]
[1780358301372,38.26,71313.54,12.2,0.79251,0.00017,12.34064]
[1780358305894,38.26,71313.25,12.2,0.79246,0.00017,12.34242]
[1780358308348,38.26,71312.61,12.2,0.79235,0.00017,12.34626]
[1780358313457,38.26,71316.8,12.2,0.79313,0.00017,12.31627]
[1780358314464,38.26,71324.11,12.2,0.79439,0.00017,12.27295]
[1780358315472,38.26,71328.66,12.2,0.79517,0.00017,12.24603]
[1780358317338,38.26,71328.66,12.2,0.79517,0.00017,12.24603]
[1780358323528,38.26,71329.18,12.2,0.79524,0.00017,12.24375]
[1780358327556,38.27,71331.02,12.2,0.79553,0.00017,12.23347]
[1780358329570,38.27,71329.9,12.2,0.79533,0.00017,12.24049]
[1780358334605,38.27,71332.45,12.2,0.79575,0.00017,12.22617]
[1780358337627,38.27,71335.65,12.2,0.79629,0.00017,12.20749]
[1780358338632,38.27,71339.64,12.2,0.79697,0.00017,12.18383]
[1780358339640,38.27,71342.72,12.2,0.79749,0.00017,12.16553]
[1780358340647,38.28,71341.65,12.2,0.79731,0.00017,12.17199]
[1780358341654,38.28,71335.57,12.2,0.79626,0.00017,12.20831]
[1780358342661,38.28,71333.89,12.2,0.79597,0.00017,12.21834]
[1780358345682,38.28,71338.78,12.2,0.79681,0.00017,12.18935]
[1780358346689,38.28,71343.04,12.2,0.79753,0.00017,12.16408]
[1780358351724,38.28,71343.1,12.2,0.79753,0.00017,12.16411]
[1780358356759,38.28,71343.26,12.2,0.79755,0.00017,12.16351]
[1780358358774,38.28,71342.32,12.2,0.79739,0.00017,12.16925]
[1780358359781,38.28,71341.3,12.2,0.79721,0.00017,12.1754]
[1780358365823,38.28,71340.92,12.2,0.79714,0.00017,12.17798]
[1780358370858,38.28,71341.13,12.2,0.79717,0.00017,12.17695]
[1780358374886,38.28,71339.77,12.2,0.79699,0.00017,12.17993]
[1780358375893,38.28,71338.66,12.2,0.7968,0.00017,12.18659]
[1780358380928,38.29,71338.24,12.2,0.79672,0.00017,12.18922]
[1780358382943,38.29,71330.47,12.2,0.79539,0.00017,12.2355]
[1780358383950,38.29,71326.99,12.2,0.79479,0.00017,12.2562]
[1780358384957,38.29,71326.67,12.2,0.79473,0.00017,12.25816]
[1780358385856,38.29,71326.67,12.2,0.79473,0.00017,12.25816]
[1780358385964,38.29,71323.63,12.2,0.79421,0.00017,12.27623]
[1780358386971,38.29,71320.34,12.2,0.79364,0.00017,12.29575]
[1780358387536,38.29,71320.34,12.2,0.79364,0.00017,12.29575]
[1780358388954,38.29,71321.14,12.2,0.79378,0.00017,12.29097]
[1780358388985,38.29,71322.2,12.2,0.79396,0.00017,12.28466]
[1780358393012,38.29,71320.72,12.2,0.79371,0.00017,12.29339]
[1780358397537,38.29,71320.56,12.2,0.79368,0.00017,12.29428]
[1780358398046,38.29,71320.56,12.2,0.79368,0.00017,12.29428]
[1780358399211,38.28,71320.57,12.2,0.79368,0.00017,12.29418]
[1780358402082,38.29,71325.63,12.2,0.79456,0.00017,12.26417]
[1780358403090,38.29,71323.01,12.2,0.7941,0.00017,12.27975]
[1780358404097,38.29,71324.22,12.2,0.79431,0.00017,12.27258]
[1780358405104,38.29,71322.82,12.2,0.79407,0.00017,12.28091]
[1780358405457,38.29,71322.82,12.2,0.79407,0.00017,12.28091]
[1780358406111,38.29,71317.03,12.2,0.79307,0.00017,12.31525]
[1780358407262,38.29,71316.72,12.2,0.79301,0.00017,12.31706]
[1780358407826,38.29,71316.72,12.2,0.79301,0.00017,12.31706]
[1780358408125,38.29,71320.61,12.2,0.79369,0.00017,12.29397]
[1780358409204,38.29,71320.61,12.2,0.79369,0.00017,12.29397]
[1780358409240,38.29,71319.12,12.2,0.79343,0.00017,12.3028]
[1780358409567,38.29,71319.12,12.2,0.79343,0.00017,12.3028]
[1780358410139,38.28,71316.59,12.2,0.79299,0.00017,12.31777]
[1780358411146,38.28,71313.82,12.2,0.79252,0.00017,12.33414]
[1780358412963,38.28,71313.37,12.2,0.79244,0.00017,12.33674]
[1780358413289,38.28,71313.37,12.2,0.79244,0.00017,12.33674]
[1780358417188,38.28,71315.56,12.2,0.79282,0.00017,12.32355]
[1780358419204,38.28,71317.55,12.2,0.79317,0.00017,12.31183]
[1780358421220,38.28,71316.07,12.2,0.79291,0.00017,12.32065]
[1780358422227,38.28,71314.06,12.2,0.79256,0.00017,12.3326]
[1780358422752,38.28,71314.06,12.2,0.79256,0.00017,12.3326]
[1780358423234,38.28,71312.63,12.2,0.79231,0.00017,12.34112]
[1780358423832,38.28,71312.63,12.2,0.79231,0.00017,12.34112]
[1780358426208,38.28,71311.94,12.2,0.79219,0.00017,12.34522]
[1780358426255,38.28,71310.17,12.2,0.79188,0.00017,12.35569]
[1780358426646,38.28,71310.17,12.2,0.79188,0.00017,12.35569]
[1780358427160,38.28,71310.17,12.2,0.79188,0.00017,12.35569]
[1780358427262,38.28,71307.35,12.2,0.79139,0.00017,12.37235]
[1780358428269,38.28,71304.85,12.2,0.79096,0.00017,12.38709]
[1780358429276,38.28,71299.2,12.2,0.78997,0.00017,12.42039]
[1780358430283,38.28,71295.2,12.2,0.78928,0.00018,12.44388]
[1780358431293,38.28,71293.01,12.2,0.78895,0.00018,12.45139]
[1780358432297,38.28,71290.84,12.2,0.78858,0.00018,12.46404]
[1780358434311,38.28,71288.72,12.2,0.78821,0.00018,12.47624]
[1780358436325,38.28,71285.38,12.2,0.78763,0.00018,12.49577]
[1780358438339,38.28,71278.8,12.2,0.78647,0.00018,12.53432]
[1780358439346,38.28,71270.33,12.2,0.78498,0.00018,12.58383]
[1780358440353,38.28,71266.81,12.2,0.78436,0.00018,12.60426]
[1780358442372,38.28,71262.14,12.2,0.78353,0.00018,12.6312]
[1780358443379,38.28,71255.33,12.2,0.78233,0.00018,12.67068]
[1780358445478,38.28,71255.51,12.2,0.78237,0.00018,12.66939]
[1780358445506,38.28,71255.51,12.2,0.78237,0.00018,12.66939]
[1780358445691,38.28,71255.51,12.2,0.78237,0.00018,12.66939]
[1780358445750,38.27,71255.66,12.2,0.7824,0.00018,12.66828]
[1780358446400,38.27,71251.16,12.2,0.7816,0.00018,12.69438]
[1780358447407,38.27,71255.69,12.2,0.78241,0.00018,12.66792]
[1780358448415,38.27,71261.27,12.2,0.78341,0.00018,12.63533]
[1780358453450,38.27,71262.49,12.2,0.78363,0.00018,12.62803]
[1780358456471,38.27,71265.83,12.2,0.78423,0.00018,12.60842]
[1780358459492,38.27,71264.43,12.2,0.78398,0.00018,12.61647]
[1780358460499,38.27,71261.02,12.2,0.78338,0.00018,12.63625]
[1780358461506,38.27,71251.31,12.2,0.78165,0.00018,12.69264]
[1780358462514,38.27,71255.43,12.2,0.78239,0.00018,12.66846]
[1780358463520,38.27,71263.67,12.2,0.78387,0.00018,12.62023]
[1780358468555,38.26,71264.46,12.2,0.78403,0.00018,12.61487]
[1780358473596,38.26,71262.7,12.2,0.78374,0.00018,12.6242]
[1780358474602,38.26,71245.44,12.2,0.78067,0.00018,12.72448]
[1780358475610,38.26,71243.75,12.2,0.78037,0.00018,12.73408]
[1780358476618,38.26,71245.96,12.2,0.78077,0.00018,12.72103]
[1780358478830,38.25,71245.49,12.2,0.78069,0.00018,12.72355]
[1780358481652,38.25,71243.54,12.2,0.78037,0.00018,12.73406]
[1780358486687,38.25,71243.16,12.2,0.78032,0.00018,12.73555]
[1780358488701,38.25,71241.3,12.2,0.78,0.00018,12.74605]
[1780358491066,38.24,71243.12,12.2,0.78039,0.00018,12.73002]
[1780358492734,38.24,71244.41,12.2,0.78063,0.00018,12.72225]
[1780358495114,38.24,71247.19,12.2,0.78114,0.00018,12.70569]
[1780358496260,38.24,71256.62,12.2,0.78283,0.00018,12.65067]
[1780358496761,38.24,71261.24,12.2,0.78365,0.00018,12.62371]
[1780358497769,38.24,71263.68,12.2,0.78409,0.00018,12.60938]
[1780358498777,38.24,71264.85,12.2,0.7843,0.00018,12.60247]
[1780358499784,38.24,71269.28,12.2,0.78509,0.00018,12.5765]
[1780358500791,38.24,71271.1,12.2,0.78541,0.00018,12.56581]
[1780358502805,38.24,71269.32,12.2,0.7851,0.00018,12.57604]
[1780358507840,38.23,71269.17,12.2,0.78509,0.00018,12.57637]
[1780358512875,38.23,71269.11,12.2,0.7851,0.00018,12.57615]
[1780358513534,38.23,71269.11,12.2,0.7851,0.00018,12.57615]
[1780358513595,38.23,71269.11,12.2,0.7851,0.00018,12.57615]
[1780358514321,38.23,71269.11,12.2,0.7851,0.00018,12.57615]
[1780358514359,38.23,71275.15,12.2,0.78618,0.00018,12.54052]
[1780358515363,38.23,71275.15,12.2,0.78618,0.00018,12.54052]
[1780358514895,38.23,71284.84,12.2,0.78789,0.00018,12.48358]
[1780358515902,38.23,71288.91,12.2,0.78861,0.00018,12.45946]
[1780358518923,38.23,71284.67,12.2,0.78787,0.00018,12.48406]
[1780358519930,38.23,71282.94,12.2,0.78757,0.00018,12.49409]
[1780358522951,38.23,71280.14,12.2,0.78709,0.00018,12.51019]
[1780358523938,38.23,71280.14,12.2,0.78709,0.00018,12.51019]
[1780358523958,38.22,71276.04,12.2,0.78637,0.00018,12.53411]
[1780358524964,38.22,71271.54,12.2,0.78558,0.00018,12.56036]
[1780358527986,38.22,71266.39,12.2,0.78467,0.00018,12.59019]
[1780358528993,38.22,71269.51,12.2,0.78523,0.00018,12.57179]
[1780358531007,38.22,71267.86,12.2,0.78494,0.00018,12.58116]
[1780358536043,38.22,71268.37,12.2,0.78506,0.00018,12.57746]
[1780358541078,38.21,71268.41,12.2,0.78509,0.00018,12.57648]
[1780358546113,38.21,71267.96,12.2,0.78503,0.00018,12.57837]
[1780358547367,38.21,71267.96,12.2,0.78503,0.00018,12.57837]
[1780358547123,38.21,71260.12,12.2,0.78364,0.00018,12.62409]
[1780358548128,38.21,71250.9,12.2,0.78199,0.00018,12.67775]
[1780358549135,38.21,71252.2,12.2,0.78223,0.00018,12.66992]
[1780358552157,38.2,71258.52,12.2,0.78344,0.00018,12.62732]
[1780358553166,38.2,71259.97,12.2,0.7837,0.00018,12.61873]
[1780358555178,38.2,71265.69,12.2,0.78472,0.00018,12.58506]
[1780358556186,38.2,71271.4,12.2,0.78574,0.00018,12.55152]
[1780358557193,38.2,71273.35,12.2,0.78608,0.00018,12.54005]
[1780358562228,38.2,71271.2,12.2,0.78572,0.00018,12.55223]
[1780358563413,38.2,71267.66,12.2,0.78509,0.00018,12.57287]
[1780358564241,38.2,71265.75,12.2,0.78476,0.00018,12.58392]
[1780358565249,38.2,71264.5,12.2,0.78454,0.00018,12.59108]
[1780358566259,38.2,71256.94,12.2,0.78319,0.00018,12.63522]
[1780358567266,38.2,71248.89,12.2,0.78175,0.00018,12.68208]
[1780358568272,38.2,71245.74,12.2,0.78119,0.00018,12.70028]
[1780358571294,38.19,71250.36,12.2,0.78204,0.00018,12.67295]
[1780358572301,38.19,71254.52,12.2,0.78278,0.00018,12.64855]
[1780358577340,38.19,71255.57,12.2,0.783,0.00018,12.64155]
[1780358580361,38.19,71260.9,12.2,0.78396,0.00018,12.60997]
[1780358581368,38.19,71268.63,12.2,0.78534,0.00018,12.56442]
[1780358583381,38.19,71266.71,12.2,0.785,0.00018,12.57565]
[1780358586432,38.19,71266.34,12.2,0.78494,0.00018,12.57778]
[1780358586456,38.18,71269.86,12.2,0.78557,0.00018,12.55711]
[1780358587410,38.18,71274.06,12.2,0.78631,0.00018,12.53238]
[1780358588418,38.18,71275.34,12.2,0.78654,0.00018,12.52481]
[1780358591438,38.18,71281.96,12.2,0.78771,0.00018,12.48579]
[1780358592445,38.18,71288.33,12.2,0.78884,0.00018,12.44808]
[1780358593190,38.18,71288.33,12.2,0.78884,0.00018,12.44808]
[1780358593452,38.18,71292.02,12.2,0.78949,0.00018,12.42618]
[1780358594459,38.18,71294.91,12.2,0.79,0.00018,12.40902]
[1780358595466,38.18,71296.33,12.2,0.79025,0.00018,12.40056]
[1780358596473,38.18,71300.04,12.2,0.7909,0.00017,12.37856]
[1780358597481,38.18,71297.78,12.2,0.79051,0.00018,12.39191]
[1780358598488,38.18,71291.95,12.2,0.78948,0.00018,12.42647]
[1780358600160,38.18,71288.91,12.2,0.78895,0.00018,12.44446]
[1780358602516,38.18,71287.88,12.2,0.78877,0.00018,12.45022]
[1780358605538,38.18,71285.4,12.2,0.78835,0.00018,12.46452]
[1780358607636,38.18,71292.08,12.2,0.78953,0.00018,12.42482]
[1780358608569,38.18,71293.36,12.2,0.78976,0.00018,12.41726]
[1780358609576,38.18,71288.6,12.2,0.78892,0.00018,12.44518]
[1780358611646,38.18,71287.46,12.2,0.78879,0.00018,12.44639]
[1780358613660,38.17,71285.86,12.2,0.78851,0.00018,12.4556]
[1780358614667,38.17,71287.48,12.2,0.7888,0.00018,12.44592]
[1780358616683,38.17,71285.98,12.2,0.78855,0.00018,12.45456]
[1780358617688,38.17,71278.74,12.2,0.78727,0.00018,12.49711]
[1780358620821,38.17,71278.14,12.2,0.78718,0.00018,12.5003]
[1780358622214,38.17,71278.23,12.2,0.7872,0.00018,12.4996]
[1780358622279,38.17,71272.15,12.2,0.78612,0.00018,12.53519]
[1780358622833,38.17,71272.15,12.2,0.78612,0.00018,12.53519]
[1780358623203,38.17,71272.15,12.2,0.78612,0.00018,12.53519]
[1780358623255,38.17,71266.92,12.2,0.7852,0.00018,12.56576]
[1780358623730,38.17,71263.69,12.2,0.78463,0.00018,12.5847]
[1780358624758,38.17,71263.69,12.2,0.78463,0.00018,12.5847]
[1780358624785,38.17,71262.3,12.2,0.78438,0.00018,12.59269]
[1780358627270,38.17,71263.07,12.2,0.78452,0.00018,12.58801]
[1780358628765,38.16,71260.62,12.2,0.7841,0.00018,12.60188]
[1780358632953,38.16,71261.4,12.2,0.78426,0.00018,12.59678]
[1780358633021,38.16,71262.69,12.2,0.78449,0.00018,12.58905]
[1780358633799,38.16,71266.76,12.2,0.78522,0.00018,12.56502]
[1780358634807,38.16,71267.93,12.2,0.78543,0.00018,12.55802]
[1780358639841,38.16,71270.0,12.2,0.78582,0.00018,12.54522]
[1780358641856,38.15,71271.66,12.2,0.78612,0.00018,12.53525]
[1780358642863,38.15,71270.44,12.2,0.78591,0.00018,12.54239]
[1780358644877,38.15,71272.04,12.2,0.78619,0.00018,12.53289]
[1780358645935,38.15,71272.04,12.2,0.78619,0.00018,12.53289]
[1780358646069,38.15,71272.04,12.2,0.78619,0.00018,12.53289]
[1780358646089,38.15,71272.04,12.2,0.78619,0.00018,12.53289]
[1780358646160,38.15,71274.63,12.2,0.78665,0.00018,12.51762]
[1780358646779,38.15,71274.63,12.2,0.78665,0.00018,12.51762]
[1780358647128,38.15,71274.63,12.2,0.78665,0.00018,12.51762]
[1780358647222,38.15,71287.09,12.2,0.78885,0.00018,12.44413]
[1780358647898,38.15,71288.22,12.2,0.78905,0.00018,12.43745]
[1780358650920,38.15,71284.68,12.2,0.78843,0.00018,12.45815]
[1780358652933,38.15,71281.54,12.2,0.78789,0.00018,12.47649]
[1780358655954,38.15,71278.53,12.2,0.78736,0.00018,12.49399]
[1780358656961,38.15,71275.76,12.2,0.78687,0.00018,12.51021]
[1780358659982,38.15,71277.13,12.2,0.78712,0.00018,12.50203]
[1780358663016,38.15,71277.45,12.2,0.78718,0.00018,12.50016]
[1780358663117,38.15,71276.16,12.2,0.78695,0.00018,12.50778]
[1780358664010,38.15,71273.32,12.2,0.78644,0.00018,12.5245]
[1780358666024,38.15,71271.24,12.2,0.78608,0.00018,12.53671]
[1780358667096,38.15,71271.24,12.2,0.78608,0.00018,12.53671]
[1780358667220,38.15,71271.24,12.2,0.78608,0.00018,12.53671]
[1780358667322,38.15,71265.72,12.2,0.7851,0.00018,12.56901]
[1780358669709,38.15,71265.75,12.2,0.78511,0.00018,12.56878]
[1780358671938,38.15,71265.06,12.2,0.78504,0.00018,12.56748]
[1780358675821,38.15,71265.51,12.2,0.78513,0.00018,12.56464]
[1780358676116,38.15,71264.05,12.2,0.78487,0.00018,12.57316]
[1780358677101,38.15,71254.25,12.2,0.78312,0.00018,12.63052]
[1780358678107,38.15,71251.13,12.2,0.78257,0.00018,12.64863]
[1780358680122,38.15,71249.78,12.2,0.78233,0.00018,12.65628]
[1780358682136,38.14,71254.69,12.2,0.78322,0.00018,12.62732]
[1780358683143,38.14,71257.55,12.2,0.78374,0.00018,12.61034]
[1780358684150,38.14,71255.99,12.2,0.78347,0.00018,12.61926]
[1780358686164,38.14,71253.49,12.2,0.78303,0.00018,12.63351]
[1780358687170,38.14,71251.23,12.2,0.78263,0.00018,12.64652]
[1780358692207,38.13,71248.87,12.2,0.78224,0.00018,12.65919]
[1780358693214,38.13,71246.79,12.2,0.78187,0.00018,12.67123]
[1780358695228,38.13,71245.14,12.2,0.78158,0.00018,12.68069]
[1780358697242,38.13,71243.78,12.2,0.78134,0.00018,12.68846]
[1780358702278,38.13,71245.03,12.2,0.78158,0.00018,12.68068]
[1780358703287,38.13,71247.93,12.2,0.7821,0.00018,12.66361]
[1780358704293,38.13,71250.8,12.2,0.78262,0.00018,12.64672]
[1780358706307,38.13,71252.13,12.2,0.78287,0.00018,12.63876]
[1780358707318,38.13,71254.79,12.2,0.78335,0.00018,12.62305]
[1780358708406,38.13,71252.75,12.2,0.78298,0.00018,12.63494]
[1780358712352,38.12,71250.34,12.2,0.78256,0.00018,12.64878]
[1780358717593,38.12,71251.22,12.2,0.78273,0.00018,12.64329]
[1780358717388,38.12,71249.87,12.2,0.78249,0.00018,12.6511]
[1780358718396,38.12,71245.86,12.2,0.78177,0.00018,12.67444]
[1780358719403,38.12,71243.02,12.2,0.78126,0.00018,12.6909]
[1780358720410,38.12,71240.28,12.2,0.78077,0.00018,12.70681]
[1780358721417,38.12,71238.34,12.2,0.78042,0.00018,12.71802]
[1780358723434,38.12,71235.4,12.2,0.7799,0.00018,12.73493]
[1780358724452,38.12,71232.65,12.2,0.7794,0.00018,12.75093]
[1780358725449,38.12,71236.54,12.2,0.78011,0.00018,12.72819]
[1780358726456,38.12,71240.54,12.2,0.78083,0.00018,12.70484]
[1780358727463,38.12,71242.55,12.2,0.7812,0.00018,12.69304]
[1780358729476,38.12,71241.0,12.2,0.78092,0.00018,12.70193]
[1780358731491,38.12,71243.32,12.2,0.7814,0.00018,12.68298]
[1780358732498,38.12,71250.28,12.2,0.78266,0.00018,12.6422]
[1780358735519,38.11,71252.25,12.2,0.78302,0.00018,12.63047]
[1780358739547,38.11,71247.22,12.2,0.78212,0.00018,12.65966]
[1780358741561,38.11,71244.97,12.2,0.78172,0.00018,12.67261]
[1780358744586,38.11,71241.71,12.2,0.78114,0.00018,12.6913]
[1780358745593,38.11,71239.0,12.2,0.78066,0.00018,12.70697]
[1780358748491,38.11,71239.48,12.2,0.78075,0.00018,12.70388]
[1780358748550,38.11,71239.48,12.2,0.78075,0.00018,12.70388]
[1780358748617,38.11,71228.92,12.2,0.77885,0.00018,12.76518]
[1780358748957,38.11,71228.92,12.2,0.77885,0.00018,12.76518]
[1780358749027,38.11,71228.92,12.2,0.77885,0.00018,12.76518]
[1780358749396,38.11,71228.92,12.2,0.77885,0.00018,12.76518]
[1780358749470,38.11,71228.92,12.2,0.77885,0.00018,12.76518]
[1780358749624,38.11,71216.52,12.2,0.7766,0.00018,12.83689]
[1780358749723,38.11,71216.52,12.2,0.7766,0.00018,12.83689]
[1780358749758,38.11,71216.52,12.2,0.7766,0.00018,12.83689]
[1780358750217,38.11,71216.52,12.2,0.7766,0.00018,12.83689]
[1780358750632,38.11,71210.23,12.2,0.77546,0.00018,12.87298]
[1780358751638,38.1,71216.36,12.2,0.77659,0.00018,12.83729]
[1780358752645,38.1,71218.51,12.2,0.77699,0.00018,12.82461]
[1780358752754,38.1,71218.51,12.2,0.77699,0.00018,12.82461]
[1780358753652,38.1,71224.53,12.2,0.77809,0.00018,12.7895]
[1780358753752,38.1,71224.53,12.2,0.77809,0.00018,12.7895]
[1780358754659,38.1,71227.33,12.2,0.7786,0.00018,12.77306]
[1780358756531,38.1,71227.33,12.2,0.77861,0.00018,12.77289]
[1780358756642,38.1,71227.33,12.2,0.77861,0.00018,12.77289]
[1780358757345,38.1,71227.34,12.2,0.77861,0.00018,12.77267]
[1780358757596,38.1,71227.34,12.2,0.77861,0.00018,12.77267]
[1780358757608,38.1,71234.01,12.2,0.77983,0.00018,12.73377]
[1780358757984,38.1,71234.01,12.2,0.77983,0.00018,12.73377]
[1780358758045,38.1,71248.86,12.2,0.7825,0.00018,12.64711]
[1780358758711,38.1,71252.99,12.2,0.78324,0.00018,12.62292]
[1780358759708,38.1,71248.2,12.2,0.78238,0.00018,12.65097]
[1780358760800,38.1,71248.2,12.2,0.78238,0.00018,12.65097]
[1780358760873,38.1,71245.41,12.2,0.78188,0.00018,12.66726]
[1780358761905,38.1,71244.19,12.2,0.78166,0.00018,12.67439]
[1780358762736,38.1,71243.0,12.2,0.78145,0.00018,12.68126]
[1780358764753,38.1,71246.84,12.2,0.78215,0.00018,12.65872]
[1780358767588,38.1,71246.86,12.2,0.78215,0.00018,12.65858]
[1780358767774,38.1,71240.63,12.2,0.78103,0.00018,12.69495]
[1780358768782,38.1,71234.36,12.2,0.7799,0.00018,12.73141]
[1780358769789,38.1,71232.91,12.2,0.77964,0.00018,12.73974]
[1780358771803,38.09,71234.17,12.2,0.77987,0.00018,12.73217]
[1780358773818,38.09,71231.83,12.2,0.77946,0.00018,12.74556]
[1780358774825,38.09,71229.96,12.2,0.77912,0.00018,12.75631]
[1780358775833,38.09,71228.11,12.2,0.77879,0.00018,12.76706]
[1780358776839,38.09,71224.2,12.2,0.77809,0.00018,12.78948]
[1780358777846,38.09,71216.69,12.2,0.77672,0.00018,12.83282]
[1780358779860,38.09,71213.76,12.2,0.7762,0.00018,12.84931]
[1780358781874,38.09,71216.29,12.2,0.77668,0.00018,12.83419]
[1780358784895,38.08,71214.85,12.2,0.77644,0.00018,12.84183]
[1780358788923,38.08,71219.24,12.2,0.77727,0.00018,12.81547]
[1780358789930,38.08,71222.72,12.2,0.77791,0.00018,12.79509]
[1780358792951,38.07,71224.88,12.2,0.77837,0.00018,12.77679]
[1780358794284,38.07,71224.88,12.2,0.77837,0.00018,12.77679]
[1780358794971,38.07,71216.14,12.2,0.77679,0.00018,12.82718]
[1780358795978,38.07,71213.38,12.2,0.77629,0.00018,12.84294]
[1780358800029,38.07,71215.55,12.2,0.77672,0.00018,12.82945]
[1780358801037,38.06,71210.34,12.2,0.77577,0.00018,12.85937]
[1780358803050,38.06,71207.99,12.2,0.77536,0.00018,12.87245]
[1780358805064,38.06,71206.15,12.2,0.77504,0.00018,12.88254]
[1780358807078,38.06,71208.66,12.2,0.77551,0.00018,12.86752]
[1780358812113,38.05,71208.8,12.2,0.77556,0.00018,12.86597]
[1780358816141,38.05,71207.3,12.2,0.77531,0.00018,12.87381]
[1780358817148,38.05,71208.62,12.2,0.77556,0.00018,12.86591]
[1780358821179,38.04,71215.54,12.2,0.77686,0.00018,12.82484]
[1780358822761,38.04,71215.54,12.2,0.77686,0.00018,12.82484]
[1780358822518,38.04,71221.2,12.2,0.7779,0.00018,12.79161]
[1780358823193,38.04,71226.93,12.2,0.77895,0.00018,12.75829]
[1780358824201,38.04,71229.8,12.2,0.77947,0.00018,12.74144]
[1780358825209,38.04,71227.59,12.2,0.77907,0.00018,12.7542]
[1780358828230,38.04,71230.32,12.2,0.77958,0.00018,12.73791]
[1780358832258,38.03,71227.76,12.2,0.77913,0.00018,12.75237]
[1780358833265,38.03,71217.24,12.2,0.77722,0.00018,12.81339]
[1780358834705,38.03,71210.65,12.2,0.77603,0.00018,12.85114]
[1780358840314,38.02,71210.78,12.2,0.77609,0.00018,12.84919]
[1780358844342,38.02,71208.96,12.2,0.77578,0.00018,12.85877]
[1780358847453,38.02,71208.1,12.2,0.77564,0.00018,12.86325]
[1780358849377,38.01,71203.67,12.2,0.77485,0.00018,12.88808]
[1780358854412,38.0,71203.08,12.2,0.77485,0.00018,12.88483]
[1780358859446,38.0,71202.56,12.2,0.77479,0.00018,12.88638]
[1780358861463,37.99,71205.54,12.2,0.77536,0.00018,12.86856]
[1780358862470,37.99,71207.45,12.2,0.77572,0.00018,12.85721]
[1780358867505,37.98,71207.72,12.2,0.77582,0.00018,12.85412]
[1780358868512,37.98,71214.56,12.2,0.77707,0.00018,12.81445]
[1780358869469,37.98,71214.56,12.2,0.77707,0.00018,12.81445]
[1780358869519,37.98,71221.28,12.2,0.7783,0.00018,12.77512]
[1780358870526,37.98,71227.04,12.2,0.77936,0.00018,12.74118]
[1780358871533,37.98,71228.47,12.2,0.77963,0.00018,12.73272]
[1780358872540,37.98,71229.69,12.2,0.77985,0.00018,12.7255]
[1780358877575,37.98,71230.28,12.2,0.77997,0.00018,12.7216]
[1780358882610,37.97,71229.42,12.2,0.77983,0.00018,12.72618]
[1780358883617,37.97,71231.13,12.2,0.78014,0.00018,12.7161]
[1780358888655,37.97,71240.35,12.2,0.78182,0.00018,12.66174]
[1780358889662,37.97,71247.2,12.2,0.78306,0.00018,12.62153]
[1780358894697,37.97,71246.92,12.2,0.78301,0.00018,12.62303]
[1780358896711,37.97,71245.84,12.2,0.78282,0.00018,12.62922]
[1780358897564,37.97,71245.84,12.2,0.78282,0.00018,12.62922]
[1780358897718,37.97,71240.49,12.2,0.78186,0.00018,12.66053]
[1780358898374,37.97,71240.49,12.2,0.78186,0.00018,12.66053]
[1780358898725,37.97,71232.19,12.2,0.78036,0.00018,12.70901]
[1780358899731,37.97,71227.76,12.2,0.77956,0.00018,12.73482]
[1780358900739,37.97,71224.26,12.2,0.77893,0.00018,12.75514]
[1780358903760,37.97,71223.02,12.2,0.77871,0.00018,12.76198]
[1780358908795,37.96,71222.26,12.2,0.77859,0.00018,12.76575]
[1780358910078,37.96,71221.61,12.2,0.77848,0.00018,12.76941]
[1780358910624,37.96,71221.61,12.2,0.77848,0.00018,12.76941]
[1780358911815,37.96,71219.13,12.2,0.77809,0.00018,12.77832]
[1780358912823,37.96,71223.69,12.2,0.77893,0.00018,12.75159]
[1780358913830,37.96,71231.32,12.2,0.78032,0.00018,12.70691]
[1780358914837,37.96,71233.4,12.2,0.7807,0.00018,12.69467]
[1780358917248,37.96,71234.9,12.2,0.78097,0.00018,12.68579]
[1780358918865,37.96,71236.96,12.2,0.78135,0.00018,12.67365]
[1780358920879,37.96,71232.34,12.2,0.78051,0.00018,12.70066]
[1780358921886,37.96,71228.56,12.2,0.77983,0.00018,12.72271]
[1780358923432,37.96,71228.56,12.2,0.77983,0.00018,12.72271]
[1780358923482,37.96,71230.03,12.2,0.7801,0.00018,12.71404]
[1780358924285,37.96,71230.03,12.2,0.7801,0.00018,12.71404]
[1780358924386,37.96,71233.1,12.2,0.78066,0.00018,12.69601]
[1780358924907,37.96,71239.18,12.2,0.78176,0.00018,12.66034]
[1780358925914,37.96,71240.48,12.2,0.78199,0.00018,12.6527]
[1780358931559,37.96,71240.33,12.2,0.78197,0.00018,12.65357]
[1780358934977,37.96,71238.32,12.2,0.78161,0.00018,12.66534]
[1780358936613,37.96,71238.32,12.2,0.78161,0.00018,12.66534]
[1780358936621,37.96,71234.17,12.2,0.78086,0.00018,12.6896]
[1780358936991,37.96,71236.31,12.2,0.78124,0.00018,12.67706]
[1780358937998,37.96,71239.21,12.2,0.78177,0.00018,12.66003]
[1780358940878,37.96,71238.75,12.2,0.78169,0.00018,12.66271]
[1780358944595,37.96,71238.41,12.2,0.78163,0.00018,12.66467]
[1780358944669,37.96,71238.41,12.2,0.78163,0.00018,12.66467]
[1780358945049,37.96,71237.08,12.2,0.78139,0.00018,12.67244]
[1780358948070,37.96,71241.97,12.2,0.78227,0.00018,12.64367]
[1780358949077,37.96,71243.34,12.2,0.78252,0.00018,12.63564]
[1780358954112,37.96,71243.81,12.2,0.7826,0.00018,12.63298]
[1780358959146,37.96,71243.83,12.2,0.7826,0.00018,12.63296]
[1780358961161,37.96,71239.45,12.2,0.78181,0.00018,12.65871]
[1780358962168,37.96,71238.07,12.2,0.78156,0.00018,12.66679]
[1780358963155,37.96,71238.07,12.2,0.78156,0.00018,12.66679]
[1780358963864,37.96,71238.07,12.2,0.78156,0.00018,12.66679]
[1780358963890,37.96,71235.08,12.2,0.78102,0.00018,12.68425]
[1780358964211,37.96,71235.08,12.2,0.78102,0.00018,12.68425]
[1780358964871,37.96,71235.08,12.2,0.78102,0.00018,12.68425]
[1780358964646,37.96,71222.56,12.2,0.77875,0.00018,12.75729]
[1780358965563,37.96,71222.56,12.2,0.77875,0.00018,12.75729]
[1780358965664,37.96,71218.9,12.2,0.77808,0.00018,12.77862]
[1780358966200,37.95,71212.73,12.2,0.77696,0.00018,12.81436]
[1780358967206,37.95,71210.4,12.2,0.77654,0.00018,12.8277]
[1780358968900,37.95,71208.85,12.2,0.77627,0.00018,12.83626]
[1780358969220,37.95,71205.14,12.2,0.77559,0.00018,12.85778]
[1780358970227,37.95,71203.56,12.2,0.7753,0.00018,12.86669]
[1780358972241,37.95,71206.49,12.2,0.77591,0.00018,12.84417]
[1780358976269,37.95,71203.8,12.2,0.77543,0.00018,12.85915]
[1780358977276,37.94,71201.23,12.2,0.77497,0.00018,12.87379]
[1780358979462,37.94,71202.76,12.2,0.77526,0.00018,12.86461]
[1780358982310,37.94,71199.76,12.2,0.77472,0.00018,12.88153]
[1780358983597,37.94,71196.66,12.2,0.77415,0.00018,12.89929]
[1780358984325,37.94,71193.21,12.2,0.77352,0.00018,12.91902]
[1780358985332,37.94,71195.1,12.2,0.77388,0.00018,12.90789]
[1780358986699,37.94,71204.74,12.2,0.77566,0.00018,12.85188]
[1780358987346,37.93,71207.19,12.2,0.77612,0.00018,12.83753]
[1780358992872,37.93,71207.15,12.2,0.77613,0.00018,12.83715]
[1780358994396,37.93,71205.12,12.2,0.77578,0.00018,12.8482]
[1780358996796,37.92,71201.33,12.2,0.7751,0.00018,12.8695]
[1780358997417,37.92,71198.75,12.2,0.77463,0.00018,12.88444]
[1780358998424,37.92,71196.29,12.2,0.77418,0.00018,12.89849]
[1780359000438,37.92,71198.47,12.2,0.77459,0.00018,12.88546]
[1780359001792,37.92,71200.12,12.2,0.77491,0.00018,12.87554]
[1780359002453,37.92,71201.63,12.2,0.77519,0.00018,12.86679]
[1780359003459,37.92,71204.44,12.2,0.77571,0.00018,12.85042]
[1780359006480,37.92,71202.74,12.2,0.7754,0.00018,12.86004]
[1780359008494,37.92,71199.34,12.2,0.77478,0.00018,12.87942]
[1780359009501,37.92,71197.42,12.2,0.77443,0.00018,12.89047]
[1780359010508,37.91,71207.27,12.2,0.77625,0.00018,12.83327]
[1780359011515,37.91,71209.93,12.2,0.77674,0.00018,12.81761]
[1780359012521,37.91,71211.44,12.2,0.77702,0.00018,12.80869]
[1780359014536,37.91,71212.81,12.2,0.77728,0.00018,12.80038]
[1780359016550,37.91,71216.14,12.2,0.77791,0.00018,12.78058]
[1780359017557,37.91,71221.6,12.2,0.77891,0.00018,12.74852]
[1780359019570,37.91,71222.13,12.2,0.77902,0.00018,12.74511]
[1780359023466,37.9,71222.0,12.2,0.779,0.00018,12.74548]
[1780359023599,37.9,71223.98,12.2,0.77937,0.00018,12.73378]
[1780359024605,37.9,71225.35,12.2,0.77962,0.00018,12.72564]
[1780359026596,37.9,71224.41,12.2,0.77945,0.00018,12.73102]
[1780359027627,37.9,71217.69,12.2,0.77823,0.00018,12.77006]
[1780359028634,37.9,71215.35,12.2,0.77781,0.00018,12.7836]
[1780359030648,37.9,71212.62,12.2,0.77732,0.00018,12.79919]
[1780359031655,37.9,71203.68,12.2,0.77574,0.00018,12.84576]
[1780359032662,37.9,71196.43,12.2,0.77441,0.00018,12.88761]
[1780359033669,37.9,71196.86,12.2,0.7745,0.00018,12.88488]
[1780359037696,37.89,71201.48,12.2,0.77538,0.00018,12.85719]
[1780359038819,37.89,71196.4,12.2,0.77444,0.00018,12.88659]
[1780359039711,37.89,71194.86,12.2,0.77416,0.00018,12.89543]
[1780359041725,37.89,71190.49,12.2,0.77336,0.00019,12.92051]
[1780359042433,37.89,71190.49,12.2,0.77336,0.00019,12.92051]
[1780359042977,37.89,71190.49,12.2,0.77336,0.00019,12.92051]
[1780359042732,37.89,71184.5,12.2,0.77225,0.00019,12.95509]
[1780359043026,37.89,71184.5,12.2,0.77225,0.00019,12.95509]
[1780359043739,37.89,71181.26,12.2,0.77165,0.00019,12.97363]
[1780359045753,37.89,71185.51,12.2,0.77245,0.00019,12.9486]
[1780359046719,37.89,71185.51,12.2,0.77245,0.00019,12.9486]
[1780359047767,37.88,71188.02,12.2,0.77293,0.00019,12.93381]
[1780359051795,37.88,71189.87,12.2,0.77329,0.00019,12.9226]
[1780359052802,37.88,71195.64,12.2,0.77436,0.00018,12.88909]
[1780359056834,37.88,71194.16,12.2,0.7741,0.00018,12.89737]
[1780359060862,37.88,71192.34,12.2,0.77377,0.00019,12.90755]
[1780359062786,37.88,71192.53,12.2,0.77381,0.00019,12.90635]
[1780359062876,37.88,71195.63,12.2,0.77438,0.00018,12.88831]
[1780359063883,37.88,71198.22,12.2,0.77486,0.00018,12.87322]
[1780359065897,37.88,71199.93,12.2,0.77518,0.00018,12.86319]
[1780359066723,37.88,71199.93,12.2,0.77518,0.00018,12.86319]
[1780359066756,37.88,71199.93,12.2,0.77518,0.00018,12.86319]
[1780359066904,37.87,71200.69,12.2,0.77533,0.00018,12.85873]
[1780359068716,37.87,71201.13,12.2,0.77541,0.00018,12.85613]
[1780359069925,37.87,71205.07,12.2,0.77614,0.00018,12.83306]
[1780359074960,37.87,71204.43,12.2,0.77603,0.00018,12.8364]
[1780359080017,37.87,71204.61,12.2,0.77608,0.00018,12.83486]
[1780359081002,37.87,71207.9,12.2,0.77669,0.00018,12.81548]
[1780359082009,37.87,71212.74,12.2,0.77758,0.00018,12.78717]
[1780359086038,37.87,71219.03,12.2,0.77875,0.00018,12.75015]
[1780359087045,37.87,71223.61,12.2,0.77958,0.00018,12.72332]
[1780359092080,37.86,71222.51,12.2,0.77945,0.00018,12.72414]
[1780359097114,37.86,71223.06,12.2,0.77957,0.00018,12.72038]
[1780359102150,37.86,71223.2,12.2,0.77961,0.00018,12.71908]
[1780359107184,37.86,71222.64,12.2,0.77952,0.00018,12.72193]
[1780359108192,37.86,71215.86,12.2,0.77828,0.00018,12.76151]
[1780359109199,37.86,71211.19,12.2,0.77743,0.00018,12.78863]
[1780359112219,37.85,71202.28,12.2,0.77581,0.00018,12.84003]
[1780359113228,37.85,71196.19,12.2,0.77468,0.00018,12.87538]
[1780359117256,37.85,71197.75,12.2,0.77498,0.00018,12.86612]
[1780359122291,37.85,71197.86,12.2,0.77502,0.00018,12.8649]
[1780359123298,37.85,71196.32,12.2,0.77473,0.00018,12.8738]
[1780359124305,37.85,71193.96,12.2,0.7743,0.00019,12.88743]
[1780359128671,37.85,71194.03,12.2,0.77432,0.00019,12.88683]
[1780359128700,37.85,71189.54,12.2,0.77349,0.00019,12.91277]
[1780359129340,37.85,71185.2,12.2,0.77268,0.00019,12.93777]
[1780359130347,37.85,71183.25,12.2,0.77233,0.00019,12.9489]
[1780359131946,37.85,71183.25,12.2,0.77233,0.00019,12.9489]
[1780359132008,37.84,71186.41,12.2,0.77292,0.00019,12.93038]
[1780359132360,37.84,71191.81,12.2,0.77392,0.00019,12.89913]
[1780359133368,37.84,71195.75,12.2,0.77465,0.00018,12.8762]
[1780359135382,37.84,71192.01,12.2,0.77397,0.00019,12.89777]
[1780359136389,37.84,71190.51,12.2,0.77369,0.00019,12.90638]
[1780359137396,37.84,71188.42,12.2,0.77331,0.00019,12.91838]
[1780359139384,37.84,71188.14,12.2,0.77326,0.00019,12.91989]
[1780359139410,37.84,71185.05,12.2,0.77269,0.00019,12.93765]
[1780359144445,37.84,71185.72,12.2,0.77283,0.00019,12.93312]
[1780359149480,37.83,71185.9,12.2,0.77288,0.00019,12.93152]
[1780359150487,37.83,71183.59,12.2,0.77246,0.00019,12.94476]
[1780359151494,37.83,71179.91,12.2,0.77183,0.00019,12.96065]
[1780359152501,37.83,71176.81,12.2,0.77126,0.00019,12.97837]
[1780359153508,37.83,71174.11,12.2,0.77076,0.00019,12.99376]
[1780359154357,37.83,71174.11,12.2,0.77076,0.00019,12.99376]
[1780359154746,37.83,71174.11,12.2,0.77076,0.00019,12.99376]
[1780359154847,37.83,71178.83,12.2,0.77165,0.00019,12.96622]
[1780359155523,37.83,71186.75,12.2,0.77313,0.00019,12.92047]
[1780359157537,37.83,71189.68,12.2,0.77368,0.00019,12.90332]
[1780359159551,37.83,71187.96,12.2,0.77336,0.00019,12.91312]
[1780359160558,37.83,71186.48,12.2,0.77309,0.00019,12.9216]
[1780359162571,37.83,71188.32,12.2,0.77343,0.00019,12.91091]
[1780359164586,37.83,71184.54,12.2,0.77273,0.00019,12.93277]
[1780359165593,37.83,71177.86,12.2,0.77149,0.00019,12.97131]
[1780359169621,37.82,71175.18,12.2,0.771,0.00019,12.98644]
[1780359172642,37.82,71176.9,12.2,0.77133,0.00019,12.97629]
[1780359174656,37.82,71175.26,12.2,0.77102,0.00019,12.98561]
[1780359175663,37.82,71172.19,12.2,0.77045,0.00019,13.00322]
[1780359180699,37.82,71170.75,12.2,0.7702,0.00019,13.01094]
[1780359181706,37.82,71173.24,12.2,0.77067,0.00019,12.99651]
[1780359183720,37.82,71176.94,12.2,0.77137,0.00019,12.975]
[1780359184727,37.82,71180.79,12.2,0.77209,0.00019,12.9526]
[1780359185734,37.82,71184.21,12.2,0.77273,0.00019,12.93267]
[1780359186740,37.82,71186.14,12.2,0.77309,0.00019,12.92137]
[1780359187748,37.81,71191.56,12.2,0.7741,0.00019,12.88986]
[1780359190769,37.81,71194.88,12.2,0.77473,0.00019,12.87037]
[1780359191776,37.81,71192.25,12.2,0.77424,0.00019,12.88558]
[1780359192783,37.81,71186.11,12.2,0.7731,0.00019,12.92113]
[1780359193790,37.81,71184.69,12.2,0.77284,0.00019,12.92929]
[1780359195225,37.81,71183.6,12.2,0.77264,0.00019,12.9355]
[1780359195958,37.81,71183.6,12.2,0.77264,0.00019,12.9355]
[1780359196125,37.81,71177.29,12.2,0.77147,0.00019,12.97172]
[1780359196193,37.81,71177.29,12.2,0.77147,0.00019,12.97172]
[1780359196811,37.81,71169.82,12.2,0.77007,0.00019,13.01475]
[1780359198734,37.81,71170.74,12.2,0.77025,0.00019,13.00935]
[1780359203834,37.81,71169.45,12.2,0.77004,0.00019,13.01588]
[1780359208930,37.8,71171.48,12.2,0.77044,0.00019,13.00344]
[1780359209037,37.8,71171.48,12.2,0.77044,0.00019,13.00344]
[1780359209119,37.8,71173.21,12.2,0.77077,0.00019,12.99333]
[1780359209904,37.8,71184.03,12.2,0.77279,0.00019,12.93073]
[1780359210911,37.8,71183.6,12.2,0.77271,0.00019,12.93316]
[1780359213932,37.8,71182.28,12.2,0.77253,0.00019,12.93539]
[1780359218967,37.8,71181.52,12.2,0.7724,0.00019,12.93942]
[1780359220981,37.8,71187.69,12.2,0.77355,0.00019,12.90355]
[1780359221987,37.8,71192.14,12.2,0.77438,0.00019,12.87769]
[1780359226016,37.8,71190.64,12.2,0.7741,0.00019,12.88638]
[1780359231051,37.79,71190.51,12.2,0.77408,0.00019,12.88705]
[1780359235082,37.79,71192.36,12.2,0.77443,0.00019,12.87622]
[1780359236091,37.79,71190.92,12.2,0.77416,0.00019,12.88456]
[1780359240119,37.79,71189.44,12.2,0.77389,0.00019,12.89304]
[1780359245154,37.79,71189.99,12.2,0.774,0.00019,12.88966]
[1780359246161,37.79,71188.37,12.2,0.77369,0.00019,12.89908]
[1780359247168,37.79,71183.35,12.2,0.77276,0.00019,12.92816]
[1780359252202,37.79,71184.63,12.2,0.773,0.00019,12.9206]
[1780359256232,37.79,71177.37,12.2,0.77165,0.00019,12.9625]
[1780359260260,37.79,71174.41,12.2,0.77111,0.00019,12.97931]
[1780359262444,37.79,71174.41,12.2,0.77111,0.00019,12.97931]
[1780359264288,37.79,71170.61,12.2,0.77041,0.00019,13.0008]
[1780359267309,37.79,71172.52,12.2,0.77078,0.00019,12.98931]
[1780359272345,37.78,71173.46,12.2,0.77104,0.00019,12.97794]
[1780359278103,37.78,71172.85,12.2,0.77095,0.00019,12.9808]
[1780359278387,37.78,71168.2,12.2,0.77008,0.00019,13.00746]
[1780359279394,37.78,71166.17,12.2,0.7697,0.00019,13.01908]
[1780359285437,37.77,71166.33,12.2,0.76975,0.00019,13.01768]
[1780359287450,37.77,71170.11,12.2,0.77046,0.00019,12.99575]
[1780359288458,37.77,71172.41,12.2,0.77089,0.00019,12.98244]
[1780359291479,37.77,71170.65,12.2,0.77057,0.00019,12.99245]
[1780359294527,37.77,71170.17,12.2,0.77048,0.00019,12.99517]
[1780359294547,37.77,71170.17,12.2,0.77048,0.00019,12.99517]
[1780359294689,37.77,71179.72,12.2,0.77226,0.00019,12.94002]
[1780359295517,37.77,71181.66,12.2,0.77262,0.00019,12.92886]
[1780359300551,37.77,71183.46,12.2,0.77295,0.00019,12.91884]
[1780359305586,37.78,71185.67,12.2,0.77334,0.00019,12.90649]
[1780359306594,37.78,71190.07,12.2,0.77416,0.00019,12.88101]
[1780359307553,37.78,71190.07,12.2,0.77416,0.00019,12.88101]
[1780359307602,37.78,71192.58,12.2,0.77462,0.00019,12.86651]
[1780359310795,37.78,71193.61,12.2,0.77481,0.00019,12.86073]
[1780359311136,37.78,71193.61,12.2,0.77481,0.00019,12.86073]
[1780359311149,37.78,71205.11,12.2,0.77693,0.00018,12.79386]
[1780359311638,37.78,71214.51,12.2,0.77866,0.00018,12.73888]
[1780359312645,37.78,71209.06,12.2,0.77766,0.00018,12.77076]
[1780359313652,37.78,71205.75,12.2,0.77705,0.00018,12.79006]
[1780359314659,37.78,71202.89,12.2,0.77652,0.00018,12.80669]
[1780359317681,37.78,71199.8,12.2,0.77596,0.00018,12.82444]
[1780359318687,37.78,71197.41,12.2,0.77552,0.00018,12.83836]
[1780359323242,37.78,71197.09,12.2,0.77546,0.00019,12.84015]
[1780359324729,37.78,71184.26,12.2,0.77308,0.00019,12.91458]
[1780359325736,37.78,71182.92,12.2,0.77284,0.00019,12.92228]
[1780359328230,37.78,71181.67,12.2,0.77261,0.00019,12.92944]
[1780359328250,37.77,71179.57,12.2,0.77222,0.00019,12.94141]
[1780359328507,37.77,71179.57,12.2,0.77222,0.00019,12.94141]
[1780359328675,37.77,71179.57,12.2,0.77222,0.00019,12.94141]
[1780359328989,37.77,71179.57,12.2,0.77222,0.00019,12.94141]
[1780359329088,37.77,71171.15,12.2,0.77065,0.00019,12.98995]
[1780359329764,37.77,71166.28,12.2,0.76974,0.00019,13.018]
[1780359333791,37.77,71163.58,12.2,0.7693,0.00019,13.02796]
[1780359337819,37.77,71166.76,12.2,0.7699,0.00019,13.00946]
[1780359338827,37.77,71174.29,12.2,0.77131,0.00019,12.96602]
[1780359339834,37.77,71176.78,12.2,0.77178,0.00019,12.95161]
[1780359341848,37.77,71174.79,12.2,0.7714,0.00019,12.96317]
[1780359343093,37.77,71174.79,12.2,0.7714,0.00019,12.96317]
[1780359343173,37.77,71176.24,12.2,0.77167,0.00019,12.95487]
[1780359343706,37.77,71176.24,12.2,0.77167,0.00019,12.95487]
[1780359344040,37.77,71176.24,12.2,0.77167,0.00019,12.95487]
[1780359344140,37.77,71184.6,12.2,0.77323,0.00019,12.90648]
[1780359344702,37.77,71184.6,12.2,0.77323,0.00019,12.90648]
[1780359345096,37.77,71184.6,12.2,0.77323,0.00019,12.90648]
[1780359345197,37.77,71180.47,12.2,0.77246,0.00019,12.93042]
[1780359345877,37.77,71178.58,12.2,0.77211,0.00019,12.94136]
[1780359348898,37.77,71176.72,12.2,0.77176,0.00019,12.95207]
[1780359350031,37.77,71176.72,12.2,0.77176,0.00019,12.95207]
[1780359350107,37.77,71173.73,12.2,0.77121,0.00019,12.9693]
[1780359350912,37.77,71169.97,12.2,0.7705,0.00019,12.99098]
[1780359352926,37.77,71165.68,12.2,0.7697,0.00019,13.01556]
[1780359355948,37.77,71163.15,12.2,0.76923,0.00019,13.02987]
[1780359358968,37.77,71160.58,12.2,0.76875,0.00019,13.04447]
[1780359360982,37.77,71164.66,12.2,0.76953,0.00019,13.02087]
[1780359366018,37.77,71165.26,12.2,0.76965,0.00019,13.01707]
[1780359367025,37.76,71163.31,12.2,0.76929,0.00019,13.0282]
[1780359369039,37.76,71159.81,12.2,0.76864,0.00019,13.04801]
[1780359370046,37.76,71157.36,12.2,0.76818,0.00019,13.06199]
[1780359375081,37.76,71161.97,12.2,0.76906,0.00019,13.03508]
[1780359380116,37.76,71161.51,12.2,0.76899,0.00019,13.03735]
[1780359383137,37.76,71159.13,12.2,0.76854,0.00019,13.05083]
[1780359384144,37.76,71157.49,12.2,0.76824,0.00019,13.06017]
[1780359386277,37.76,71156.83,12.2,0.76812,0.00019,13.06386]
[1780359386310,37.76,71151.97,12.2,0.7672,0.00019,13.09162]
[1780359386388,37.76,71151.97,12.2,0.7672,0.00019,13.09162]
[1780359387165,37.76,71145.9,12.2,0.76605,0.00019,13.12621]
[1780359391193,37.75,71147.9,12.2,0.76651,0.00019,13.10893]
[1780359393207,37.75,71145.82,12.2,0.76613,0.00019,13.12051]
[1780359398241,37.75,71144.02,12.2,0.76581,0.00019,13.13]
[1780359401265,37.74,71133.77,12.2,0.76388,0.00019,13.18787]
[1780359402137,37.74,71133.77,12.2,0.76388,0.00019,13.18787]
[1780359402272,37.74,71130.12,12.2,0.76319,0.00019,13.20836]
[1780359405294,37.74,71128.06,12.2,0.76282,0.00019,13.21927]
[1780359407308,37.73,71131.58,12.2,0.7635,0.00019,13.19896]
[1780359407407,37.73,71131.58,12.2,0.7635,0.00019,13.19896]
[1780359408315,37.73,71134.55,12.2,0.76407,0.00019,13.18193]
[1780359410329,37.73,71137.63,12.2,0.76467,0.00019,13.16407]
[1780359411336,37.73,71142.02,12.2,0.76551,0.00019,13.13885]
[1780359412346,37.73,71139.78,12.2,0.76509,0.00019,13.15146]
[1780359413353,37.73,71136.31,12.2,0.76444,0.00019,13.17105]
[1780359417383,37.72,71138.65,12.2,0.76491,0.00019,13.15692]
[1780359418388,37.72,71140.56,12.2,0.76528,0.00019,13.14584]
[1780359422416,37.72,71144.02,12.2,0.76596,0.00019,13.12538]
[1780359423423,37.72,71146.19,12.2,0.76638,0.00019,13.11283]
[1780359428458,37.71,71146.28,12.2,0.76641,0.00019,13.11164]
[1780359433493,37.71,71146.81,12.2,0.76654,0.00019,13.10796]
[1780359434500,37.71,71148.86,12.2,0.76693,0.00019,13.0961]
[1780359436013,37.71,71151.92,12.2,0.76751,0.00019,13.07845]
[1780359436768,37.71,71158.33,12.2,0.76873,0.00019,13.04155]
[1780359437521,37.71,71162.84,12.2,0.76958,0.00019,13.01555]
[1780359439535,37.71,71166.04,12.2,0.77018,0.00019,12.99707]
[1780359443796,37.71,71167.02,12.2,0.77036,0.00019,12.99144]
[1780359443880,37.71,71167.27,12.2,0.77041,0.00019,12.99001]
[1780359449604,37.71,71168.03,12.2,0.77056,0.00019,12.98543]
[1780359452759,37.71,71170.29,12.2,0.77105,0.00019,12.96693]
[1780359455647,37.71,71171.78,12.2,0.77133,0.00019,12.95816]
[1780359457661,37.71,71169.34,12.2,0.77088,0.00019,12.97218]
[1780359458668,37.71,71165.03,12.2,0.77007,0.00019,12.997]
[1780359463702,37.7,71165.46,12.2,0.77016,0.00019,12.99405]
[1780359469072,37.7,71165.05,12.2,0.7701,0.00019,12.99602]
[1780359469747,37.7,71151.87,12.2,0.76762,0.00019,13.07165]
[1780359470754,37.7,71152.01,12.2,0.76765,0.00019,13.07066]
[1780359471761,37.7,71156.21,12.2,0.76845,0.00019,13.04635]
[1780359472768,37.7,71163.42,12.2,0.76982,0.00019,13.00468]
[1780359477803,37.7,71164.81,12.2,0.77008,0.00019,12.99664]
[1780359480824,37.7,71162.83,12.2,0.76971,0.00019,13.00806]
[1780359485859,37.7,71158.56,12.2,0.7689,0.00019,13.0326]
[1780359490896,37.69,71157.84,12.2,0.76877,0.00019,13.0365]
[1780359495931,37.69,71153.58,12.2,0.76798,0.00019,13.06071]
[1780359496938,37.69,71152.04,12.2,0.76769,0.00019,13.06947]
[1780359498952,37.69,71155.75,12.2,0.7684,0.00019,13.04797]
[1780359500966,37.69,71158.36,12.2,0.76889,0.00019,13.03282]
[1780359502980,37.69,71156.77,12.2,0.7686,0.00019,13.04187]
[1780359503987,37.69,71155.24,12.2,0.76831,0.00019,13.0506]
[1780359507008,37.69,71153.22,12.2,0.76794,0.00019,13.06198]
[1780359512312,37.69,71152.88,12.2,0.76794,0.00019,13.05837]
[1780359512413,37.69,71151.05,12.2,0.76759,0.00019,13.06883]
[1780359514057,37.69,71149.16,12.2,0.76724,0.00019,13.07963]
[1780359516918,37.69,71148.77,12.2,0.76717,0.00019,13.08177]
[1780359518247,37.69,71149.39,12.2,0.76729,0.00019,13.07816]
[1780359520100,37.68,71151.75,12.2,0.76774,0.00019,13.06446]
[1780359521798,37.68,71151.8,12.2,0.76775,0.00019,13.06413]
[1780359522611,37.68,71152.3,12.2,0.76784,0.00019,13.06123]
[1780359523121,37.68,71146.93,12.2,0.76683,0.00019,13.092]
[1780359524128,37.68,71139.55,12.2,0.76542,0.00019,13.13423]
[1780359525136,37.68,71137.84,12.2,0.7651,0.00019,13.14396]
[1780359528156,37.68,71135.2,12.2,0.7646,0.00019,13.15877]
[1780359533191,37.68,71134.05,12.2,0.7644,0.00019,13.16473]
[1780359533677,37.68,71134.05,12.2,0.7644,0.00019,13.16473]
[1780359534270,37.68,71134.05,12.2,0.7644,0.00019,13.16473]
[1780359534360,37.68,71128.5,12.2,0.76335,0.00019,13.19622]
[1780359535205,37.68,71124.75,12.2,0.76263,0.00019,13.21752]
[1780359537219,37.68,71124.93,12.2,0.76267,0.00019,13.2163]
[1780359538225,37.68,71131.36,12.2,0.7639,0.00019,13.17967]
[1780359539233,37.68,71134.83,12.2,0.76457,0.00019,13.15987]
[1780359541247,37.68,71138.48,12.2,0.76526,0.00019,13.13901]
[1780359546281,37.68,71137.83,12.2,0.76515,0.00019,13.14256]
[1780359551321,37.67,71135.36,12.2,0.76469,0.00019,13.15628]
[1780359553336,37.67,71133.72,12.2,0.76438,0.00019,13.16535]
[1780359558371,37.67,71135.33,12.2,0.76471,0.00019,13.15562]
[1780359559378,37.67,71137.0,12.2,0.76503,0.00019,13.14599]
[1780359560387,37.67,71138.59,12.2,0.76534,0.00019,13.13682]
[1780359562399,37.67,71140.1,12.2,0.76563,0.00019,13.12802]
[1780359567434,37.66,71141.54,12.2,0.76592,0.00019,13.11933]
[1780359568441,37.66,71143.18,12.2,0.76623,0.00019,13.10982]
[1780359573477,37.66,71142.87,12.2,0.76625,0.00019,13.10586]
[1780359578512,37.66,71143.17,12.2,0.76632,0.00019,13.10362]
[1780359579518,37.66,71140.82,12.2,0.76588,0.00019,13.11697]
[1780359584554,37.65,71139.35,12.2,0.76562,0.00019,13.12482]
[1780359589589,37.65,71139.89,12.2,0.76574,0.00019,13.12115]
[1780359591603,37.65,71137.77,12.2,0.76534,0.00019,13.13304]
[1780359596638,37.65,71136.66,12.2,0.76515,0.00019,13.13874]
[1780359597645,37.64,71134.7,12.2,0.76478,0.00019,13.1498]
[1780359599469,37.64,71130.44,12.2,0.76397,0.00019,13.17388]
[1780359599659,37.64,71125.55,12.2,0.76304,0.00019,13.20172]
[1780359600666,37.64,71123.13,12.2,0.76257,0.00019,13.21542]
[1780359602431,37.64,71123.13,12.2,0.76257,0.00019,13.21542]
[1780359602457,37.64,71121.4,12.2,0.76225,0.00019,13.22508]
[1780359602648,37.64,71121.4,12.2,0.76225,0.00019,13.22508]
[1780359602695,37.64,71119.95,12.2,0.76197,0.00019,13.23331]
[1780359604051,37.64,71114.83,12.2,0.76099,0.00019,13.26223]
[1780359608732,37.64,71113.36,12.2,0.76072,0.00019,13.27017]
[1780359609840,37.64,71113.36,12.2,0.76072,0.00019,13.27017]
[1780359609928,37.64,71109.4,12.2,0.75995,0.00019,13.2925]
[1780359610746,37.64,71103.62,12.2,0.75883,0.00019,13.32506]
[1780359612760,37.64,71101.68,12.2,0.75847,0.00019,13.33567]
[1780359613767,37.64,71096.86,12.2,0.75754,0.00019,13.36263]
[1780359614774,37.64,71100.82,12.2,0.75831,0.00019,13.34024]
[1780359615781,37.64,71106.15,12.2,0.75935,0.00019,13.31014]
[1780359618802,37.63,71101.81,12.2,0.75851,0.00019,13.33446]
[1780359619808,37.63,71100.16,12.2,0.75819,0.00019,13.34368]
[1780359620816,37.63,71097.75,12.2,0.75773,0.00019,13.35719]
[1780359623837,37.63,71102.57,12.2,0.75866,0.00019,13.32997]
[1780359627865,37.63,71105.99,12.2,0.75933,0.00019,13.31059]
[1780359628872,37.63,71108.63,12.2,0.75984,0.00019,13.29566]
[1780359631473,37.63,71109.35,12.2,0.75998,0.00019,13.29159]
[1780359632004,37.63,71110.12,12.2,0.76019,0.00019,13.28202]
[1780359632059,37.63,71112.65,12.2,0.76068,0.00019,13.26772]
[1780359636576,37.63,71112.42,12.2,0.76064,0.00019,13.26881]
[1780359637935,37.63,71116.24,12.2,0.76138,0.00019,13.24697]
[1780359639949,37.63,71117.85,12.2,0.7617,0.00019,13.23776]
[1780359640956,37.63,71125.31,12.2,0.76313,0.00019,13.19534]
[1780359645991,37.63,71126.74,12.2,0.7634,0.00019,13.18728]
[1780359646998,37.63,71124.76,12.2,0.76302,0.00019,13.19857]
[1780359649015,37.63,71123.06,12.2,0.76269,0.00019,13.20824]
[1780359653043,37.63,71120.75,12.2,0.76225,0.00019,13.22129]
[1780359658080,37.63,71119.41,12.2,0.762,0.00019,13.22868]
[1780359659087,37.63,71116.63,12.2,0.76147,0.00019,13.2444]
[1780359661101,37.63,71113.28,12.2,0.76083,0.00019,13.26325]
[1780359662108,37.63,71111.21,12.2,0.76043,0.00019,13.27487]
[1780359664122,37.63,71112.72,12.2,0.76073,0.00019,13.26613]
[1780359669157,37.62,71114.7,12.2,0.76113,0.00019,13.25447]
[1780359674192,37.62,71114.58,12.2,0.76112,0.00019,13.25476]
[1780359679227,37.62,71113.56,12.2,0.76092,0.00019,13.26048]
[1780359684262,37.62,71119.76,12.2,0.76212,0.00019,13.22526]
[1780359685269,37.62,71126.35,12.2,0.76339,0.00019,13.18771]
[1780359686276,37.62,71128.21,12.2,0.76374,0.00019,13.17707]
[1780359691311,37.62,71128.25,12.2,0.76381,0.00019,13.17171]
[1780359693325,37.62,71130.3,12.2,0.7642,0.00019,13.16005]
[1780359698359,37.62,71130.04,12.2,0.76414,0.00019,13.16168]
[1780359699367,37.62,71132.19,12.2,0.76455,0.00019,13.14945]
[1780359701381,37.62,71136.49,12.2,0.76537,0.00019,13.12496]
[1780359701991,37.62,71136.49,12.2,0.76537,0.00019,13.12496]
[1780359704402,37.62,71139.22,12.2,0.7659,0.00019,13.10907]
[1780359707623,37.62,71139.23,12.2,0.76591,0.00019,13.10873]
[1780359707423,37.62,71140.93,12.2,0.76624,0.00019,13.09899]
[1780359708430,37.62,71146.27,12.2,0.76726,0.00019,13.06816]
[1780359709437,37.62,71149.09,12.2,0.76779,0.00019,13.0519]
[1780359712458,37.62,71147.77,12.2,0.76755,0.00019,13.05943]
[1780359713465,37.62,71146.16,12.2,0.76724,0.00019,13.06865]
[1780359714472,37.62,71144.67,12.2,0.76696,0.00019,13.07716]
[1780359715479,37.62,71140.78,12.2,0.76622,0.00019,13.09942]
[1780359716486,37.62,71136.51,12.2,0.76541,0.00019,13.12379]
[1780359721521,37.61,71137.6,12.2,0.76564,0.00019,13.11698]
[1780359726556,37.61,71137.84,12.2,0.7657,0.00019,13.11504]
[1780359727563,37.61,71136.45,12.2,0.76544,0.00019,13.12289]
[1780359732601,37.6,71135.7,12.2,0.76531,0.00019,13.12656]
[1780359737637,37.6,71135.59,12.2,0.76531,0.00019,13.12655]
[1780359742674,37.6,71135.8,12.2,0.76538,0.00019,13.12469]
[1780359744481,37.6,71134.91,12.2,0.76521,0.00019,13.12966]
[1780359744688,37.6,71131.54,12.2,0.76457,0.00019,13.1488]
[1780359745695,37.6,71127.65,12.2,0.76383,0.00019,13.17092]
[1780359746702,37.6,71123.7,12.2,0.76307,0.00019,13.1934]
[1780359751737,37.59,71123.2,12.2,0.76304,0.00019,13.19073]
[1780359756772,37.59,71122.27,12.2,0.76287,0.00019,13.19573]
[1780359760800,37.59,71119.19,12.2,0.76229,0.00019,13.213]
[1780359763972,37.59,71119.09,12.2,0.76227,0.00019,13.2134]
[1780359769113,37.59,71119.04,12.2,0.76227,0.00019,13.21335]
[1780359774898,37.58,71119.49,12.2,0.76238,0.00019,13.21011]
[1780359779933,37.58,71119.44,12.2,0.76239,0.00019,13.20998]
[1780359784968,37.58,71118.96,12.2,0.76231,0.00019,13.21228]
[1780359786982,37.58,71117.27,12.2,0.76199,0.00019,13.22171]
[1780359790761,37.58,71113.69,12.2,0.76131,0.00019,13.24163]
[1780359791010,37.58,71108.94,12.2,0.76039,0.00019,13.26855]
[1780359793092,37.57,71107.58,12.2,0.76014,0.00019,13.2761]
[1780359793342,37.57,71105.64,12.2,0.75977,0.00019,13.28692]
[1780359798346,37.57,71105.93,12.2,0.75984,0.00019,13.28461]
[1780359799303,37.57,71112.23,12.2,0.76107,0.00019,13.24859]
[1780359800073,37.57,71116.88,12.2,0.76198,0.00019,13.22207]
[1780359804931,37.56,71117.18,12.2,0.76205,0.00019,13.21993]
[1780359805108,37.56,71119.62,12.2,0.76252,0.00019,13.20604]
[1780359806744,37.56,71119.62,12.2,0.76252,0.00019,13.20604]
[1780359806763,37.56,71121.11,12.2,0.76281,0.00019,13.19744]
[1780359813164,37.56,71122.35,12.2,0.76311,0.00019,13.18493]
[1780359814273,37.56,71122.35,12.2,0.76311,0.00019,13.18493]
[1780359814730,37.56,71122.35,12.2,0.76311,0.00019,13.18493]
[1780359814283,37.56,71121.72,12.2,0.76299,0.00019,13.1885]
[1780359820219,37.56,71122.74,12.2,0.76319,0.00019,13.18251]
[1780359821226,37.56,71124.81,12.2,0.76359,0.00019,13.17068]
[1780359822234,37.56,71126.48,12.2,0.76391,0.00019,13.16113]
[1780359827269,37.56,71126.77,12.2,0.76397,0.00019,13.15947]
[1780359832304,37.56,71126.69,12.2,0.76395,0.00019,13.15993]
[1780359834318,37.56,71124.44,12.2,0.76352,0.00019,13.17277]
[1780359836332,37.56,71122.65,12.2,0.76318,0.00019,13.18294]
[1780359841367,37.56,71123.57,12.2,0.76336,0.00019,13.17755]
[1780359846402,37.56,71121.52,12.2,0.76297,0.00019,13.18911]
[1780359847409,37.56,71119.44,12.2,0.76257,0.00019,13.20093]
[1780359852444,37.56,71118.53,12.2,0.7624,0.00019,13.20583]
[1780359853451,37.56,71114.14,12.2,0.76156,0.00019,13.23073]
[1780359854458,37.56,71111.28,12.2,0.76101,0.00019,13.2469]
[1780359855465,37.56,71109.25,12.2,0.76062,0.00019,13.25832]
[1780359856472,37.56,71107.44,12.2,0.76027,0.00019,13.26847]
[1780359860139,37.55,71107.06,12.2,0.76021,0.00019,13.27023]
[1780359861507,37.55,71104.74,12.2,0.75977,0.00019,13.28309]
[1780359863521,37.55,71103.21,12.2,0.75948,0.00019,13.29145]
[1780359864528,37.55,71098.65,12.2,0.7586,0.00019,13.31705]
[1780359865535,37.55,71094.68,12.2,0.75784,0.00019,13.33928]
[1780359868560,37.55,71092.91,12.2,0.75749,0.0002,13.34916]
[1780359868904,37.55,71092.91,12.2,0.75749,0.0002,13.34916]
[1780359869145,37.55,71092.91,12.2,0.75749,0.0002,13.34916]
[1780359869566,37.55,71080.27,12.2,0.75502,0.0002,13.42001]
[1780359871580,37.55,71078.53,12.2,0.75474,0.0002,13.42439]
[1780359872035,37.55,71078.53,12.2,0.75474,0.0002,13.42439]
[1780359872587,37.55,71080.24,12.2,0.75508,0.0002,13.4147]
[1780359874604,37.54,71084.09,12.2,0.75585,0.0002,13.39278]
[1780359876839,37.54,71089.88,12.2,0.75699,0.0002,13.36011]
[1780359878632,37.54,71088.29,12.2,0.75668,0.0002,13.36893]
[1780359883667,37.54,71087.91,12.2,0.75662,0.0002,13.37075]
[1780359884753,37.54,71087.91,12.2,0.75662,0.0002,13.37075]
[1780359884812,37.54,71085.47,12.2,0.75614,0.0002,13.38438]
[1780359885683,37.54,71080.43,12.2,0.75516,0.0002,13.41253]
[1780359886460,37.54,71080.43,12.2,0.75516,0.0002,13.41253]
[1780359887697,37.54,71084.51,12.2,0.75596,0.0002,13.38947]
[1780359892732,37.53,71085.5,12.2,0.75617,0.0002,13.38353]
[1780359897767,37.53,71086.57,12.2,0.75639,0.0002,13.37721]
[1780359899781,37.53,71090.69,12.2,0.7572,0.0002,13.35393]
[1780359900788,37.53,71095.37,12.2,0.75811,0.00019,13.32755]
[1780359901795,37.53,71097.94,12.2,0.75861,0.00019,13.31305]
[1780359906830,37.53,71097.3,12.2,0.75849,0.00019,13.31672]
[1780359911864,37.53,71096.13,12.2,0.75826,0.00019,13.32334]
[1780359914886,37.53,71098.1,12.2,0.75864,0.00019,13.3122]
[1780359919921,37.53,71097.44,12.2,0.75852,0.00019,13.31594]
[1780359922942,37.53,71095.78,12.2,0.75819,0.00019,13.32529]
[1780359923949,37.53,71090.97,12.2,0.75726,0.0002,13.35236]
[1780359924956,37.53,71088.2,12.2,0.75672,0.0002,13.36788]
[1780359929991,37.53,71089.65,12.2,0.75701,0.0002,13.35943]
[1780359935028,37.53,71088.79,12.2,0.75691,0.0002,13.3588]
[1780359936304,37.53,71088.79,12.2,0.75691,0.0002,13.3588]
[1780359936388,37.53,71088.79,12.2,0.75691,0.0002,13.3588]
[1780359936797,37.53,71088.79,12.2,0.75691,0.0002,13.3588]
[1780359936927,37.53,71088.24,12.2,0.7568,0.0002,13.36177]
[1780359937042,37.53,71077.52,12.2,0.7547,0.0002,13.42185]
[1780359938049,37.53,71071.13,12.2,0.75345,0.0002,13.45747]
[1780359943084,37.52,71069.96,12.2,0.75323,0.0002,13.46357]
[1780359945098,37.52,71076.32,12.2,0.75449,0.0002,13.42792]
[1780359946105,37.52,71078.61,12.2,0.75494,0.0002,13.41507]
[1780359949126,37.52,71080.45,12.2,0.7553,0.0002,13.40469]
[1780359950133,37.52,71082.95,12.2,0.75579,0.0002,13.39066]
[1780359951140,37.52,71085.58,12.2,0.75631,0.0002,13.37591]
[1780359952147,37.52,71088.21,12.2,0.75682,0.0002,13.36115]
[1780359956110,37.52,71089.18,12.2,0.75701,0.0002,13.35592]
[1780359958189,37.52,71091.02,12.2,0.75737,0.0002,13.34544]
[1780359962217,37.52,71094.81,12.2,0.75811,0.00019,13.32396]
[1780359964231,37.52,71096.46,12.2,0.75843,0.00019,13.31466]
[1780359966963,37.52,71095.78,12.2,0.7583,0.00019,13.31855]
[1780359967506,37.52,71095.91,12.2,0.75833,0.00019,13.31782]
[1780359968258,37.52,71093.09,12.2,0.75778,0.0002,13.33372]
[1780359971258,37.52,71094.14,12.2,0.75798,0.0002,13.32778]
[1780359973294,37.52,71096.2,12.2,0.75838,0.00019,13.31614]
[1780359974301,37.52,71098.72,12.2,0.75887,0.00019,13.30191]
[1780359976315,37.52,71100.62,12.2,0.75924,0.00019,13.29122]
[1780359978325,37.52,71101.49,12.2,0.75941,0.00019,13.28633]
[1780359982357,37.52,71100.05,12.2,0.75912,0.00019,13.29472]
[1780359983363,37.53,71094.1,12.2,0.75796,0.0002,13.32834]
[1780359988399,37.52,71092.92,12.2,0.75773,0.0002,13.33491]
[1780359993435,37.52,71092.37,12.2,0.75769,0.0002,13.3327]
[1780359998470,37.52,71093.44,12.2,0.7579,0.0002,13.32656]
[1780360003505,37.52,71091.29,12.2,0.75748,0.0002,13.33858]
[1780360008540,37.52,71095.16,12.2,0.75824,0.00019,13.3166]
[1780360009547,37.52,71096.88,12.2,0.75858,0.00019,13.30689]
[1780360011561,37.52,71098.48,12.2,0.75889,0.00019,13.29787]
[1780360016596,37.52,71097.37,12.2,0.75867,0.00019,13.30422]
[1780360019616,37.52,71099.54,12.2,0.75909,0.00019,13.29199]
[1780360021631,37.52,71097.75,12.2,0.75874,0.00019,13.30215]
[1780360025659,37.52,71099.15,12.2,0.75901,0.00019,13.29431]
[1780360026666,37.52,71101.36,12.2,0.75944,0.00019,13.28184]
[1780360030694,37.52,71103.34,12.2,0.75982,0.00019,13.27078]
[1780360031701,37.52,71104.74,12.2,0.76009,0.00019,13.2629]
[1780360034722,37.53,71106.13,12.2,0.76036,0.00019,13.25521]
[1780360036736,37.53,71102.5,12.2,0.75965,0.00019,13.27592]
[1780360037743,37.53,71099.69,12.2,0.7591,0.00019,13.29188]
[1780360042778,37.53,71099.38,12.2,0.75903,0.00019,13.29381]
[1780360044792,37.53,71101.35,12.2,0.75941,0.00019,13.28271]
[1780360045799,37.53,71103.31,12.2,0.75979,0.00019,13.27166]
[1780360050834,37.53,71101.32,12.2,0.7594,0.00019,13.28316]
[1780360052848,37.53,71100.01,12.2,0.7592,0.00019,13.28545]
[1780360053855,37.53,71098.64,12.2,0.75893,0.00019,13.29321]
[1780360057883,37.53,71097.2,12.2,0.75865,0.00019,13.3014]
[1780360062918,37.53,71095.67,12.2,0.75835,0.00019,13.31003]
[1780360067953,37.53,71095.19,12.2,0.75825,0.00019,13.31284]
[1780360072988,37.53,71096.34,12.2,0.75847,0.00019,13.30656]
[1780360077017,37.53,71098.97,12.2,0.75898,0.00019,13.29191]
[1780360082057,37.54,71100.8,12.2,0.75932,0.00019,13.28195]
[1780360083063,37.54,71105.69,12.2,0.76027,0.00019,13.25435]
[1780360085078,37.54,71107.43,12.2,0.76059,0.00019,13.24474]
[1780360086085,37.54,71113.41,12.2,0.76175,0.00019,13.21078]
[1780360087092,37.54,71115.71,12.2,0.7622,0.00019,13.19773]
[1780360092127,37.54,71115.79,12.2,0.7622,0.00019,13.19757]
[1780360094141,37.54,71117.03,12.2,0.76244,0.00019,13.19058]
[1780360095148,37.54,71119.6,12.2,0.76293,0.00019,13.17597]
[1780360096570,37.54,71119.6,12.2,0.76293,0.00019,13.17597]
[1780360096758,37.54,71119.6,12.2,0.76293,0.00019,13.17597]
[1780360097162,37.54,71122.01,12.2,0.76339,0.00019,13.16234]
[1780360098169,37.54,71125.26,12.2,0.76402,0.00019,13.14385]
[1780360100183,37.54,71123.35,12.2,0.76364,0.00019,13.15496]
[1780360102197,37.54,71117.97,12.2,0.7626,0.00019,13.18581]
[1780360103204,37.54,71115.63,12.2,0.76215,0.00019,13.19917]
[1780360104211,37.54,71113.72,12.2,0.76178,0.00019,13.21007]
[1780360109246,37.54,71113.75,12.2,0.76178,0.00019,13.20996]
[1780360114281,37.54,71113.07,12.2,0.76171,0.00019,13.20864]
[1780360120323,37.54,71112.73,12.2,0.76164,0.00019,13.21057]
[1780360125357,37.54,71113.7,12.2,0.76183,0.00019,13.20503]
[1780360128379,37.54,71115.95,12.2,0.76226,0.00019,13.19224]
[1780360129422,37.54,71115.95,12.2,0.76226,0.00019,13.19224]
[1780360129455,37.54,71119.29,12.2,0.76291,0.00019,13.17323]
[1780360130393,37.54,71122.41,12.2,0.76351,0.00019,13.15547]
[1780360131400,37.54,71123.89,12.2,0.76379,0.00019,13.14708]
[1780360138449,37.55,71123.54,12.2,0.76371,0.00019,13.14956]
[1780360139456,37.55,71122.21,12.2,0.76345,0.00019,13.15722]
[1780360141470,37.55,71118.62,12.2,0.76276,0.00019,13.17761]
[1780360142477,37.55,71117.29,12.2,0.7625,0.00019,13.18512]
[1780360146505,37.55,71119.04,12.2,0.76285,0.00019,13.17487]
[1780360151541,37.54,71119.28,12.2,0.76291,0.00019,13.17319]
[1780360152547,37.54,71116.91,12.2,0.76245,0.00019,13.18664]
[1780360157582,37.54,71117.64,12.2,0.76261,0.00019,13.1821]
[1780360159596,37.54,71116.25,12.2,0.76234,0.00019,13.18987]
[1780360164631,37.54,71116.48,12.2,0.7624,0.00019,13.18815]
[1780360170673,37.54,71117.19,12.2,0.76255,0.00019,13.1836]
[1780360175708,37.53,71116.34,12.2,0.76246,0.00019,13.18282]
[1780360180743,37.53,71116.3,12.2,0.76247,0.00019,13.1826]
[1780360186011,37.53,71116.75,12.2,0.76257,0.00019,13.17968]
[1780360189806,37.53,71120.15,12.2,0.76324,0.00019,13.15986]
[1780360190813,37.53,71127.24,12.2,0.7646,0.00019,13.11931]
[1780360192827,37.53,71128.75,12.2,0.76489,0.00019,13.11073]
[1780360194841,37.53,71131.33,12.2,0.76538,0.00019,13.09608]
[1780360196855,37.53,71132.63,12.2,0.76563,0.00019,13.08868]
[1780360197601,37.53,71132.63,12.2,0.76563,0.00019,13.08868]
[1780360197879,37.53,71132.63,12.2,0.76563,0.00019,13.08868]
[1780360197974,37.53,71134.43,12.2,0.76598,0.00019,13.07819]
[1780360198869,37.53,71143.89,12.2,0.76778,0.00019,13.02373]
[1780360200883,37.53,71152.37,12.2,0.7694,0.00019,12.97466]
[1780360201890,37.53,71158.11,12.2,0.77049,0.00019,12.94141]
[1780360203172,37.53,71158.11,12.2,0.77049,0.00019,12.94141]
[1780360203906,37.53,71158.34,12.2,0.77053,0.00019,12.94013]
[1780360204013,37.53,71158.34,12.2,0.77053,0.00019,12.94013]
[1780360204220,37.53,71158.34,12.2,0.77053,0.00019,12.94013]
[1780360204628,37.53,71159.35,12.2,0.77071,0.00019,12.93448]
[1780360205089,37.53,71159.35,12.2,0.77071,0.00019,12.93448]
[1780360205142,37.53,71165.61,12.2,0.7719,0.00019,12.8981]
[1780360205918,37.53,71172.68,12.2,0.77323,0.00019,12.8569]
[1780360206925,37.53,71174.4,12.2,0.77355,0.00019,12.84692]
[1780360210953,37.53,71181.72,12.2,0.77491,0.00019,12.8046]
[1780360211960,37.53,71187.4,12.2,0.77596,0.00019,12.7716]
[1780360214981,37.53,71189.74,12.2,0.77638,0.00019,12.7584]
[1780360215292,37.53,71189.74,12.2,0.77638,0.00019,12.7584]
[1780360215988,37.54,71191.71,12.2,0.77675,0.00019,12.74696]
[1780360218065,37.54,71192.0,12.2,0.77679,0.00019,12.74539]
[1780360219101,37.54,71191.91,12.2,0.77677,0.00019,12.74606]
[1780360219128,37.54,71187.22,12.2,0.77589,0.00019,12.77374]
[1780360219447,37.54,71187.22,12.2,0.77589,0.00019,12.77374]
[1780360220019,37.54,71183.82,12.2,0.77526,0.00019,12.79378]
[1780360221142,37.54,71183.82,12.2,0.77526,0.00019,12.79378]
[1780360221195,37.54,71183.82,12.2,0.77526,0.00019,12.79378]
[1780360221026,37.54,71181.68,12.2,0.77485,0.00019,12.80639]
[1780360222488,37.54,71181.73,12.2,0.77486,0.00019,12.80616]
[1780360225053,37.54,71184.0,12.2,0.77528,0.00019,12.79304]
[1780360226061,37.54,71186.1,12.2,0.77567,0.00019,12.78082]
[1780360231096,37.54,71190.1,12.2,0.77646,0.00019,12.75257]
[1780360233170,37.54,71190.37,12.2,0.77651,0.00019,12.75111]
[1780360233110,37.54,71191.68,12.2,0.77675,0.00019,12.74355]
[1780360235228,37.54,71191.16,12.2,0.77665,0.00019,12.74674]
[1780360237138,37.55,71194.51,12.2,0.77727,0.00019,12.72714]
[1780360242174,37.55,71195.35,12.2,0.77741,0.00019,12.72247]
[1780360245196,37.55,71197.15,12.2,0.77774,0.00019,12.71205]
[1780360246203,37.55,71198.37,12.2,0.77797,0.00019,12.70494]
[1780360251238,37.55,71198.81,12.2,0.77805,0.00019,12.7025]
[1780360253636,37.55,71198.3,12.2,0.77795,0.00019,12.70543]
[1780360254259,37.55,71202.39,12.2,0.77871,0.00019,12.6813]
[1780360255266,37.55,71205.66,12.2,0.77932,0.00019,12.66201]
[1780360261143,37.55,71205.61,12.2,0.77931,0.00019,12.6624]
[1780360263322,37.55,71202.94,12.2,0.77881,0.00019,12.67827]
[1780360264806,37.55,71199.89,12.2,0.77824,0.00019,12.69626]
[1780360266503,37.55,71201.64,12.2,0.77857,0.00019,12.68592]
[1780360267873,37.55,71203.41,12.2,0.7789,0.00019,12.67549]
[1780360268517,37.55,71205.16,12.2,0.77922,0.00019,12.66518]
[1780360269651,37.55,71205.16,12.2,0.77922,0.00019,12.66518]
[1780360270372,37.55,71207.99,12.2,0.77974,0.00018,12.64852]
[1780360271378,37.55,71209.59,12.2,0.78004,0.00018,12.639]
[1780360273109,37.55,71209.59,12.2,0.78004,0.00018,12.639]
[1780360273203,37.55,71209.99,12.2,0.78012,0.00018,12.63653]
[1780360273393,37.55,71212.0,12.2,0.78049,0.00018,12.62464]
[1780360275407,37.55,71214.66,12.2,0.78098,0.00018,12.60883]
[1780360276414,37.55,71216.0,12.2,0.78123,0.00018,12.60088]
[1780360279435,37.55,71214.38,12.2,0.78093,0.00018,12.61046]
[1780360284470,37.55,71214.22,12.2,0.7809,0.00018,12.61133]
[1780360285477,37.55,71203.7,12.2,0.77896,0.00019,12.67349]
[1780360286484,37.55,71198.36,12.2,0.77797,0.00019,12.70487]
[1780360289505,37.55,71196.41,12.2,0.77761,0.00019,12.71616]
[1780360291093,37.55,71196.41,12.2,0.77761,0.00019,12.71616]
[1780360291519,37.55,71193.45,12.2,0.77712,0.00019,12.72821]
[1780360292526,37.55,71190.52,12.2,0.77658,0.00019,12.74547]
[1780360293533,37.55,71189.3,12.2,0.77635,0.00019,12.75266]
[1780360298568,37.55,71189.62,12.2,0.77641,0.00019,12.75087]
[1780360302596,37.55,71182.53,12.2,0.77508,0.00019,12.79249]
[1780360305618,37.55,71181.0,12.2,0.7748,0.00019,12.80132]
[1780360310655,37.55,71181.04,12.2,0.77481,0.00019,12.80085]
[1780360315690,37.54,71181.21,12.2,0.77485,0.00019,12.79961]
[1780360317704,37.54,71183.17,12.2,0.77522,0.00019,12.78805]
[1780360318711,37.54,71184.85,12.2,0.77554,0.00019,12.77818]
[1780360320725,37.54,71186.21,12.2,0.77579,0.00019,12.77018]
[1780360322283,37.54,71186.21,12.2,0.77579,0.00019,12.77018]
[1780360321732,37.54,71193.27,12.2,0.77711,0.00019,12.72872]
[1780360322739,37.54,71196.78,12.2,0.77776,0.00019,12.70812]
[1780360323746,37.54,71210.17,12.2,0.78024,0.00018,12.62917]
[1780360324753,37.54,71212.24,12.2,0.78062,0.00018,12.61699]
[1780360327486,37.54,71212.93,12.2,0.78074,0.00018,12.61307]
[1780360327780,37.55,71198.86,12.2,0.77813,0.00019,12.69625]
[1780360328784,37.55,71192.9,12.2,0.77703,0.00019,12.73133]
[1780360332097,37.55,71191.41,12.2,0.77675,0.00019,12.74014]
[1780360332813,37.55,71193.06,12.2,0.77705,0.00019,12.73044]
[1780360337848,37.55,71193.85,12.2,0.77719,0.00019,12.72601]
[1780360340968,37.55,71193.86,12.2,0.77719,0.00019,12.72605]
[1780360340986,37.55,71187.8,12.2,0.77606,0.00019,12.76171]
[1780360341877,37.55,71180.2,12.2,0.77464,0.00019,12.80626]
[1780360342884,37.55,71176.95,12.2,0.77403,0.00019,12.82529]
[1780360343891,37.55,71174.12,12.2,0.7735,0.00019,12.84182]
[1780360344897,37.55,71172.08,12.2,0.77311,0.00019,12.8537]
[1780360345905,37.55,71170.71,12.2,0.77286,0.00019,12.86166]
[1780360346912,37.55,71164.55,12.2,0.77169,0.00019,12.89752]
[1780360348063,37.55,71160.13,12.2,0.77086,0.00019,12.92316]
[1780360348926,37.55,71156.21,12.2,0.77012,0.00019,12.94584]
[1780360352954,37.55,71154.06,12.2,0.76977,0.00019,12.95296]
[1780360357989,37.55,71154.41,12.2,0.76984,0.00019,12.95093]
[1780360360806,37.55,71154.78,12.2,0.76991,0.00019,12.94878]
[1780360361002,37.55,71154.78,12.2,0.76991,0.00019,12.94878]
[1780360361010,37.55,71150.08,12.2,0.76902,0.00019,12.97598]
[1780360362017,37.55,71143.85,12.2,0.76783,0.00019,13.01194]
[1780360363024,37.55,71152.6,12.2,0.7695,0.00019,12.96137]
[1780360364031,37.55,71160.08,12.2,0.77092,0.00019,12.91794]
[1780360367052,37.55,71161.72,12.2,0.77122,0.00019,12.90849]
[1780360368059,37.55,71163.56,12.2,0.77157,0.00019,12.89785]
[1780360369066,37.55,71165.11,12.2,0.77186,0.00019,12.88889]
[1780360374101,37.55,71164.32,12.2,0.7717,0.00019,12.89385]
[1780360375108,37.55,71162.9,12.2,0.77143,0.00019,12.90218]
[1780360380143,37.55,71158.99,12.2,0.77068,0.00019,12.92521]
[1780360381150,37.55,71157.29,12.2,0.77036,0.00019,12.93516]
[1780360385178,37.55,71158.67,12.2,0.77061,0.00019,12.92728]
[1780360388201,37.55,71153.2,12.2,0.76957,0.00019,12.95908]
[1780360389207,37.55,71145.86,12.2,0.76818,0.00019,13.00149]
[1780360390214,37.55,71142.84,12.2,0.7676,0.00019,13.01885]
[1780360392227,37.55,71140.95,12.2,0.76725,0.00019,13.02959]
[1780360393901,37.55,71140.89,12.2,0.76724,0.00019,13.02985]
[1780360394242,37.55,71137.47,12.2,0.76659,0.00019,13.04944]
[1780360395249,37.55,71134.46,12.2,0.76601,0.00019,13.06662]
[1780360400284,37.55,71135.34,12.2,0.7662,0.00019,13.06093]
[1780360402049,37.55,71135.02,12.2,0.76615,0.00019,13.06265]
[1780360402298,37.55,71129.34,12.2,0.76506,0.00019,13.09514]
[1780360403305,37.54,71126.7,12.2,0.76456,0.00019,13.11014]
[1780360404528,37.54,71126.8,12.2,0.76458,0.00019,13.10942]
[1780360405319,37.54,71124.24,12.2,0.76409,0.00019,13.12393]
[1780360406326,37.54,71121.63,12.2,0.7636,0.00019,13.13869]
[1780360410354,37.54,71123.09,12.2,0.7639,0.00019,13.12974]
[1780360415389,37.54,71123.75,12.2,0.76409,0.00019,13.12044]
[1780360416922,37.54,71122.91,12.2,0.76393,0.00019,13.12525]
[1780360417406,37.54,71124.59,12.2,0.76425,0.00019,13.11564]
[1780360418412,37.54,71126.26,12.2,0.76457,0.00019,13.1061]
[1780360420426,37.54,71124.54,12.2,0.76424,0.00019,13.11598]
[1780360422024,37.54,71124.47,12.2,0.76423,0.00019,13.11638]
[1780360422440,37.54,71121.03,12.2,0.76356,0.00019,13.13606]
[1780360423447,37.54,71118.41,12.2,0.76306,0.00019,13.151]
[1780360424454,37.54,71116.18,12.2,0.76263,0.00019,13.16368]
[1780360427476,37.54,71114.75,12.2,0.76236,0.00019,13.17168]
[1780360428483,37.54,71112.15,12.2,0.76186,0.00019,13.18643]
[1780360431504,37.54,71113.65,12.2,0.76215,0.00019,13.17769]
[1780360440920,37.53,71113.81,12.2,0.7622,0.00019,13.17626]
[1780360445608,37.53,71129.13,12.2,0.76516,0.00019,13.08849]
[1780360446615,37.53,71131.63,12.2,0.76564,0.00019,13.07415]
[1780360451650,37.53,71132.56,12.2,0.76582,0.00019,13.06882]
[1780360455394,37.53,71132.73,12.2,0.76585,0.00019,13.06779]
[1780360460712,37.53,71132.78,12.2,0.76587,0.00019,13.06732]
[1780360464747,37.53,71133.06,12.2,0.76593,0.00019,13.06561]
[1780360468769,37.53,71134.92,12.2,0.76629,0.00019,13.05483]
[1780360470783,37.53,71138.02,12.2,0.76688,0.00019,13.03697]
[1780360471790,37.53,71141.91,12.2,0.76768,0.00019,13.00933]
[1780360476825,37.53,71142.72,12.2,0.76784,0.00019,13.00451]
[1780360482867,37.53,71142.35,12.2,0.76778,0.00019,13.00642]
[1780360484600,37.53,71141.4,12.2,0.7676,0.00019,13.01186]
[1780360485367,37.53,71147.13,12.2,0.76869,0.00019,12.97874]
[1780360486085,37.53,71147.13,12.2,0.76869,0.00019,12.97874]
[1780360486118,37.53,71159.4,12.2,0.77102,0.00019,12.90764]
[1780360486895,37.53,71168.39,12.2,0.77272,0.00019,12.8554]
[1780360487902,37.53,71163.02,12.2,0.7717,0.00019,12.88682]
[1780360488910,37.53,71154.06,12.2,0.77,0.00019,12.93896]
[1780360490270,37.53,71154.06,12.2,0.77,0.00019,12.93896]
[1780360490278,37.53,71152.63,12.2,0.76972,0.00019,12.94733]
[1780360491930,37.53,71154.08,12.2,0.77,0.00019,12.93896]
[1780360495974,37.53,71155.39,12.2,0.77024,0.00019,12.93154]
[1780360501018,37.53,71157.52,12.2,0.77064,0.00019,12.91947]
[1780360506054,37.53,71158.65,12.2,0.77084,0.00019,12.91325]
[1780360507061,37.53,71160.82,12.2,0.77125,0.00019,12.90072]
[1780360507927,37.53,71160.82,12.2,0.77125,0.00019,12.90072]
[1780360512096,37.54,71165.28,12.2,0.77208,0.00019,12.87524]
[1780360513103,37.54,71167.79,12.2,0.77255,0.00019,12.86072]
[1780360517132,37.54,71166.08,12.2,0.77221,0.00019,12.87123]
[1780360520153,37.54,71167.46,12.2,0.77246,0.00019,12.8636]
[1780360522167,37.54,71168.6,12.2,0.77266,0.00019,12.85722]
[1780360523174,37.54,71167.48,12.2,0.77245,0.00019,12.86389]
[1780360528209,37.55,71166.5,12.2,0.77225,0.00019,12.87008]
[1780360529216,37.55,71168.1,12.2,0.77255,0.00019,12.8608]
[1780360530223,37.55,71166.79,12.2,0.7723,0.00019,12.86845]
[1780360534252,37.55,71168.38,12.2,0.77265,0.00019,12.85405]
[1780360536876,37.55,71168.85,12.2,0.77274,0.00019,12.85139]
[1780360537127,37.55,71168.85,12.2,0.77274,0.00019,12.85139]
[1780360537280,37.55,71168.85,12.2,0.77274,0.00019,12.85139]
[1780360537382,37.55,71173.42,12.2,0.7736,0.00019,12.82475]
[1780360538279,37.55,71176.7,12.2,0.77422,0.00019,12.80559]
[1780360539287,37.55,71174.04,12.2,0.77372,0.00019,12.82114]
[1780360540474,37.55,71174.04,12.2,0.77372,0.00019,12.82114]
[1780360542516,37.55,71173.16,12.2,0.77355,0.00019,12.82631]
[1780360546470,37.55,71172.12,12.2,0.77336,0.00019,12.83232]
[1780360546571,37.55,71172.34,12.2,0.7734,0.00019,12.83101]
[1780360550164,37.55,71171.7,12.2,0.77328,0.00019,12.83464]
[1780360555400,37.55,71171.71,12.2,0.77329,0.00019,12.83436]
[1780360556554,37.55,71171.71,12.2,0.77329,0.00019,12.83436]
[1780360558421,37.54,71161.46,12.2,0.77136,0.00019,12.89392]
[1780360559428,37.54,71158.74,12.2,0.77084,0.00019,12.90971]
[1780360564463,37.54,71157.53,12.2,0.77062,0.00019,12.9166]
[1780360568491,37.54,71162.72,12.2,0.77161,0.00019,12.88633]
[1780360569498,37.54,71167.95,12.2,0.77259,0.00019,12.85589]
[1780360570505,37.54,71172.76,12.2,0.7735,0.00019,12.82787]
[1780360572470,37.54,71173.95,12.2,0.77372,0.00019,12.821]
[1780360572520,37.54,71175.28,12.2,0.77397,0.00019,12.81331]
[1780360573527,37.54,71178.97,12.2,0.77466,0.00019,12.79182]
[1780360575541,37.55,71180.49,12.2,0.77494,0.00019,12.78317]
[1780360576954,37.55,71180.28,12.2,0.77489,0.00019,12.78453]
[1780360577555,37.55,71178.73,12.2,0.7746,0.00019,12.79372]
[1780360578164,37.55,71178.73,12.2,0.7746,0.00019,12.79372]
[1780360578507,37.55,71178.73,12.2,0.7746,0.00019,12.79372]
[1780360579642,37.55,71178.29,12.2,0.77451,0.00019,12.79652]
[1780360585611,37.55,71178.42,12.2,0.77451,0.00019,12.79634]
[1780360588128,37.55,71178.81,12.2,0.77459,0.00019,12.79412]
[1780360588632,37.55,71173.6,12.2,0.7736,0.00019,12.82466]
[1780360589639,37.55,71164.4,12.2,0.77187,0.00019,12.87832]
[1780360590646,37.55,71163.03,12.2,0.77161,0.00019,12.88627]
[1780360592660,37.55,71160.37,12.2,0.77117,0.00019,12.89633]
[1780360597695,37.55,71159.82,12.2,0.77108,0.00019,12.8991]
[1780360601723,37.55,71157.82,12.2,0.7707,0.00019,12.9106]
[1780360604744,37.55,71161.2,12.2,0.77135,0.00019,12.89087]
[1780360609779,37.55,71164.03,12.2,0.77189,0.00019,12.87418]
[1780360614814,37.55,71165.32,12.2,0.77215,0.00019,12.86626]
[1780360616830,37.54,71167.9,12.2,0.77264,0.00019,12.8511]
[1780360617837,37.54,71169.33,12.2,0.77291,0.00019,12.84271]
[1780360618844,37.54,71174.79,12.2,0.77394,0.00019,12.8108]
[1780360620549,37.54,71174.79,12.2,0.77394,0.00019,12.8108]
[1780360620624,37.54,71177.66,12.2,0.77448,0.00019,12.79405]
[1780360624021,37.54,71177.39,12.2,0.77442,0.00019,12.79568]
[1780360624105,37.54,71177.39,12.2,0.77442,0.00019,12.79568]
[1780360624193,37.54,71181.59,12.2,0.77521,0.00019,12.7711]
[1780360624887,37.54,71192.97,12.2,0.77734,0.00019,12.70435]
[1780360625894,37.54,71196.68,12.2,0.77803,0.00019,12.68254]
[1780360626901,37.54,71199.69,12.2,0.77858,0.00019,12.66484]
[1780360627908,37.55,71196.93,12.2,0.77807,0.00019,12.68118]
[1780360629922,37.55,71194.9,12.2,0.77769,0.00019,12.69323]
[1780360631936,37.55,71197.14,12.2,0.7781,0.00019,12.6801]
[1780360636971,37.55,71197.78,12.2,0.77822,0.00019,12.67657]
[1780360638985,37.55,71199.87,12.2,0.7786,0.00019,12.66432]
[1780360639992,37.55,71198.56,12.2,0.77836,0.00019,12.67207]
[1780360642006,37.55,71199.86,12.2,0.7786,0.00019,12.66445]
[1780360645179,37.55,71199.24,12.2,0.77848,0.00019,12.66817]
[1780360645306,37.55,71199.24,12.2,0.77848,0.00019,12.66817]
[1780360645318,37.55,71199.33,12.2,0.7785,0.00019,12.66766]
[1780360646033,37.55,71202.1,12.2,0.77901,0.00019,12.65134]
[1780360647041,37.55,71203.46,12.2,0.77926,0.00019,12.64336]
[1780360648470,37.55,71203.46,12.2,0.77926,0.00019,12.64336]
[1780360653083,37.55,71196.48,12.2,0.77801,0.00019,12.67951]
[1780360654090,37.55,71193.2,12.2,0.7774,0.00019,12.69882]
[1780360655097,37.55,71191.45,12.2,0.77708,0.00019,12.7091]
[1780360660132,37.55,71190.66,12.2,0.77691,0.00019,12.7143]
[1780360661139,37.55,71189.03,12.2,0.77661,0.00019,12.72397]
[1780360662146,37.55,71187.64,12.2,0.77634,0.00019,12.73222]
[1780360667181,37.56,71187.05,12.2,0.77622,0.00019,12.73604]
[1780360669195,37.56,71185.54,12.2,0.77594,0.00019,12.74503]
[1780360672216,37.56,71187.39,12.2,0.77628,0.00019,12.73435]
[1780360673223,37.56,71188.96,12.2,0.77657,0.00019,12.72521]
[1780360678258,37.56,71188.24,12.2,0.77642,0.00019,12.72988]
[1780360679266,37.56,71186.09,12.2,0.77602,0.00019,12.74257]
[1780360681280,37.56,71187.64,12.2,0.7763,0.00019,12.73362]
[1780360683188,37.56,71187.21,12.2,0.77622,0.00019,12.73622]
[1780360683322,37.56,71182.73,12.2,0.77538,0.00019,12.76255]
[1780360684417,37.56,71182.73,12.2,0.77538,0.00019,12.76255]
[1780360684452,37.56,71167.51,12.2,0.77251,0.00019,12.8515]
[1780360685729,37.56,71167.51,12.2,0.77251,0.00019,12.8515]
[1780360685324,37.56,71157.27,12.2,0.77058,0.00019,12.91099]
[1780360686208,37.56,71157.27,12.2,0.77058,0.00019,12.91099]
[1780360686332,37.56,71152.79,12.2,0.76973,0.00019,12.93698]
[1780360687338,37.56,71150.59,12.2,0.7693,0.00019,12.94984]
[1780360688345,37.56,71143.03,12.2,0.76786,0.00019,12.99367]
[1780360689352,37.56,71137.45,12.2,0.76679,0.00019,13.02583]
[1780360690359,37.56,71135.39,12.2,0.7664,0.00019,13.03766]
[1780360692502,37.56,71135.55,12.2,0.76643,0.00019,13.03672]
[1780360692602,37.56,71137.21,12.2,0.76675,0.00019,13.02719]
[1780360693380,37.56,71134.77,12.2,0.76628,0.00019,13.04123]
[1780360698637,37.56,71134.08,12.2,0.76615,0.00019,13.04519]
[1780360698734,37.56,71134.89,12.2,0.7663,0.00019,13.04053]
[1780360698956,37.56,71134.89,12.2,0.7663,0.00019,13.04053]
[1780360699422,37.56,71127.64,12.2,0.76491,0.00019,13.0821]
[1780360701361,37.56,71127.75,12.2,0.76493,0.00019,13.08143]
[1780360701436,37.56,71126.73,12.2,0.76474,0.00019,13.08726]
[1780360702443,37.56,71122.62,12.2,0.76394,0.00019,13.11075]
[1780360703450,37.56,71119.53,12.2,0.76335,0.00019,13.12836]
[1780360705464,37.56,71117.32,12.2,0.76292,0.00019,13.14095]
[1780360709492,37.56,71115.4,12.2,0.76256,0.00019,13.15177]
[1780360710499,37.56,71112.75,12.2,0.76205,0.00019,13.16681]
[1780360711133,37.56,71112.75,12.2,0.76205,0.00019,13.16681]
[1780360711506,37.56,71123.42,12.2,0.76417,0.00019,13.1006]
[1780360712513,37.56,71130.99,12.2,0.76563,0.00019,13.05719]
[1780360714527,37.56,71137.88,12.2,0.76695,0.00019,13.01757]
[1780360715669,37.56,71137.88,12.2,0.76695,0.00019,13.01757]
[1780360715730,37.56,71136.1,12.2,0.76661,0.00019,13.02783]
[1780360719561,37.56,71134.37,12.2,0.76627,0.00019,13.03782]
[1780360721576,37.56,71129.75,12.2,0.76539,0.00019,13.06433]
[1780360722408,37.56,71129.75,12.2,0.76539,0.00019,13.06433]
[1780360722583,37.56,71130.97,12.2,0.76562,0.00019,13.0573]
[1780360723590,37.56,71133.17,12.2,0.76604,0.00019,13.04465]
[1780360728625,37.56,71132.17,12.2,0.76586,0.00019,13.05033]
[1780360733660,37.56,71134.43,12.2,0.76629,0.00019,13.03726]
[1780360738695,37.56,71133.69,12.2,0.76615,0.00019,13.04146]
[1780360739701,37.56,71131.7,12.2,0.76577,0.00019,13.05287]
[1780360743729,37.56,71134.52,12.2,0.76631,0.00019,13.03659]
[1780360745599,37.56,71133.03,12.2,0.76603,0.00019,13.04515]
[1780360745744,37.56,71132.52,12.2,0.76593,0.00019,13.04807]
[1780360748765,37.56,71129.53,12.2,0.76536,0.00019,13.06518]
[1780360752793,37.56,71121.61,12.2,0.76384,0.00019,13.11036]
[1780360756821,37.56,71119.35,12.2,0.76341,0.00019,13.1231]
[1780360758835,37.56,71114.14,12.2,0.7624,0.00019,13.15275]
[1780360762863,37.56,71112.27,12.2,0.76205,0.00019,13.16316]
[1780360767902,37.55,71111.11,12.2,0.76183,0.00019,13.16943]
[1780360769713,37.55,71111.11,12.2,0.76183,0.00019,13.16943]
[1780360769792,37.55,71101.27,12.2,0.75993,0.00019,13.22506]
[1780360770922,37.55,71097.06,12.2,0.75911,0.0002,13.24877]
[1780360771929,37.55,71094.55,12.2,0.75868,0.0002,13.25771]
[1780360773415,37.55,71091.37,12.2,0.75806,0.0002,13.27557]
[1780360775956,37.55,71085.85,12.2,0.75698,0.0002,13.30657]
[1780360777244,37.55,71085.85,12.2,0.75698,0.0002,13.30657]
[1780360777284,37.55,71085.85,12.2,0.75698,0.0002,13.30657]
[1780360777360,37.55,71085.85,12.2,0.75698,0.0002,13.30657]
[1780360777780,37.55,71085.85,12.2,0.75698,0.0002,13.30657]
[1780360777789,37.55,71084.68,12.2,0.75675,0.0002,13.31307]
[1780360777918,37.55,71084.68,12.2,0.75675,0.0002,13.31307]
[1780360777971,37.55,71082.57,12.2,0.75634,0.0002,13.32491]
[1780360779129,37.55,71082.57,12.2,0.75634,0.0002,13.32491]
[1780360779143,37.55,71081.93,12.2,0.75622,0.0002,13.32845]
[1780360781502,37.55,71081.05,12.2,0.75604,0.0002,13.33338]
[1780360786742,37.55,71082.45,12.2,0.75632,0.0002,13.32548]
[1780360786789,37.55,71084.58,12.2,0.75674,0.0002,13.31354]
[1780360791066,37.55,71082.79,12.2,0.75638,0.0002,13.32367]
[1780360792479,37.55,71080.28,12.2,0.75589,0.0002,13.33777]
[1780360795094,37.55,71082.39,12.2,0.7563,0.0002,13.32598]
[1780360796169,37.55,71082.39,12.2,0.7563,0.0002,13.32598]
[1780360796184,37.55,71085.25,12.2,0.75686,0.0002,13.30996]
[1780360797108,37.55,71094.53,12.2,0.75868,0.0002,13.25777]
[1780360798115,37.55,71096.49,12.2,0.75906,0.0002,13.24682]
[1780360800129,37.55,71094.4,12.2,0.75864,0.0002,13.25887]
[1780360801482,37.56,71090.4,12.2,0.75785,0.0002,13.28153]
[1780360802143,37.56,71084.35,12.2,0.75667,0.0002,13.31555]
[1780360803149,37.56,71093.89,12.2,0.75854,0.0002,13.26183]
[1780360804158,37.56,71098.41,12.2,0.75942,0.00019,13.23632]
[1780360807178,37.56,71102.13,12.2,0.76014,0.00019,13.21538]
[1780360808188,37.56,71103.87,12.2,0.76048,0.00019,13.20557]
[1780360813192,37.56,71103.52,12.2,0.76041,0.00019,13.2075]
[1780360815738,37.56,71104.05,12.2,0.76052,0.00019,13.20442]
[1780360816780,37.55,71106.0,12.2,0.7609,0.00019,13.19328]
[1780360817248,37.55,71109.96,12.2,0.76167,0.00019,13.17079]
[1780360820269,37.56,71108.15,12.2,0.76131,0.00019,13.18126]
[1780360824300,37.56,71106.12,12.2,0.76091,0.00019,13.19284]
[1780360825307,37.56,71104.68,12.2,0.76063,0.00019,13.20099]
[1780360826318,37.56,71107.23,12.2,0.76113,0.00019,13.1865]
[1780360828333,37.56,71103.28,12.2,0.76036,0.00019,13.20885]
[1780360830347,37.56,71101.28,12.2,0.75998,0.00019,13.22015]
[1780360835382,37.56,71101.4,12.2,0.76006,0.00019,13.21424]
[1780360836389,37.56,71099.88,12.2,0.75976,0.00019,13.22284]
[1780360837396,37.56,71097.69,12.2,0.75933,0.0002,13.23517]
[1780360839410,37.55,71106.56,12.2,0.76106,0.00019,13.18489]
[1780360840417,37.55,71112.21,12.2,0.76216,0.00019,13.1527]
[1780360841424,37.55,71113.6,12.2,0.76243,0.00019,13.14477]
[1780360842431,37.55,71109.81,12.2,0.7617,0.00019,13.16634]
[1780360843537,37.56,71107.47,12.2,0.76124,0.00019,13.17978]
[1780360844445,37.56,71117.33,12.2,0.76315,0.00019,13.12368]
[1780360845452,37.56,71118.87,12.2,0.76344,0.00019,13.11494]
[1780360846854,37.56,71118.39,12.2,0.76334,0.00019,13.11792]
[1780360847466,37.56,71116.57,12.2,0.76299,0.00019,13.12842]
[1780360852501,37.56,71114.08,12.2,0.76249,0.00019,13.14299]
[1780360857535,37.56,71112.9,12.2,0.76226,0.00019,13.14981]
[1780360862571,37.56,71111.59,12.2,0.76201,0.00019,13.15731]
[1780360867605,37.56,71110.54,12.2,0.7618,0.00019,13.16326]
[1780360868613,37.56,71108.51,12.2,0.76141,0.00019,13.17478]
[1780360873649,37.56,71102.78,12.2,0.7603,0.00019,13.20717]
[1780360877680,37.56,71100.0,12.2,0.75977,0.00019,13.22261]
[1780360882715,37.56,71100.92,12.2,0.75996,0.00019,13.21698]
[1780360883722,37.56,71103.86,12.2,0.76053,0.00019,13.2003]
[1780360888757,37.55,71105.57,12.2,0.76087,0.00019,13.1904]
[1780360890771,37.55,71107.06,12.2,0.76117,0.00019,13.18187]
[1780360892785,37.55,71112.43,12.2,0.76226,0.00019,13.14618]
[1780360894799,37.56,71114.51,12.2,0.76266,0.00019,13.13455]
[1780360899835,37.56,71115.19,12.2,0.76277,0.00019,13.13129]
[1780360904868,37.56,71114.99,12.2,0.76271,0.00019,13.13308]
[1780360909904,37.57,71114.47,12.2,0.76259,0.00019,13.13667]
[1780360912925,37.57,71110.58,12.2,0.76182,0.00019,13.15917]
[1780360913932,37.57,71105.18,12.2,0.76077,0.00019,13.18992]
[1780360914939,37.57,71101.8,12.2,0.76011,0.00019,13.20913]
[1780360918967,37.57,71100.41,12.2,0.75984,0.00019,13.21713]
[1780360919974,37.57,71094.52,12.2,0.75869,0.0002,13.25042]
[1780360920986,37.57,71090.4,12.2,0.75788,0.0002,13.27372]
[1780360921990,37.57,71088.99,12.2,0.7576,0.0002,13.2817]
[1780360925012,37.57,71086.56,12.2,0.75712,0.0002,13.29537]
[1780360926019,37.57,71084.72,12.2,0.75676,0.0002,13.30568]
[1780360927026,37.57,71078.38,12.2,0.75552,0.0002,13.34118]
[1780360928034,37.57,71076.3,12.2,0.75511,0.0002,13.35273]
[1780360929165,37.57,71076.3,12.2,0.75511,0.0002,13.35273]
[1780360929654,37.57,71072.72,12.2,0.75441,0.0002,13.3726]
[1780360930046,37.57,71071.23,12.2,0.75412,0.0002,13.38092]
[1780360935082,37.57,71071.78,12.2,0.75423,0.0002,13.37777]
[1780360940117,37.57,71072.58,12.2,0.75439,0.0002,13.37317]
[1780360943137,37.57,71070.27,12.2,0.75394,0.0002,13.38597]
[1780360946643,37.57,71070.68,12.2,0.75402,0.0002,13.38362]
[1780360946701,37.57,71066.7,12.2,0.75324,0.0002,13.4058]
[1780360947165,37.57,71061.16,12.2,0.75214,0.0002,13.43658]
[1780360948269,37.57,71059.48,12.2,0.75181,0.0002,13.44585]
[1780360949470,37.57,71052.56,12.2,0.75043,0.0002,13.48411]
[1780360950187,37.57,71049.3,12.2,0.74979,0.0002,13.50203]
[1780360951194,37.57,71047.46,12.2,0.74948,0.0002,13.50692]
[1780360954215,37.56,71045.81,12.2,0.74916,0.0002,13.51572]
[1780360958043,37.56,71045.86,12.2,0.74918,0.0002,13.51515]
[1780360958243,37.56,71043.95,12.2,0.7488,0.0002,13.52555]
[1780360959249,37.56,71042.28,12.2,0.74847,0.0002,13.53468]
[1780360961263,37.56,71040.39,12.2,0.74809,0.0002,13.54493]
[1780360964285,37.56,71037.72,12.2,0.74757,0.0002,13.55943]
[1780360966859,37.56,71037.49,12.2,0.74752,0.0002,13.56067]
[1780360967038,37.56,71037.49,12.2,0.74752,0.0002,13.56067]
[1780360967252,37.56,71037.5,12.2,0.74752,0.0002,13.56061]
[1780360967306,37.56,71032.1,12.2,0.74644,0.0002,13.59016]
[1780360969319,37.56,71029.37,12.2,0.74589,0.0002,13.60501]
[1780360971963,37.56,71029.55,12.2,0.74593,0.0002,13.60398]
[1780360973348,37.56,71026.73,12.2,0.74536,0.0002,13.61933]
[1780360974336,37.56,71026.73,12.2,0.74536,0.0002,13.61933]
[1780360974355,37.56,71023.31,12.2,0.74468,0.0002,13.63792]
[1780360975362,37.56,71018.74,12.2,0.74375,0.0002,13.66275]
[1780360980397,37.56,71019.29,12.2,0.74386,0.0002,13.65992]
[1780360982411,37.56,71017.24,12.2,0.74344,0.0002,13.67107]
[1780360984425,37.56,71024.39,12.2,0.74488,0.0002,13.63229]
[1780360985502,37.56,71029.88,12.2,0.74599,0.0002,13.60244]
[1780360986300,37.56,71029.88,12.2,0.74599,0.0002,13.60244]
[1780360986310,37.56,71029.88,12.2,0.74599,0.0002,13.60244]
[1780360987038,37.56,71016.99,12.2,0.74338,0.0002,13.67266]
[1780360987446,37.56,71011.11,12.2,0.74219,0.0002,13.70445]
[1780360988453,37.56,71017.5,12.2,0.74349,0.0002,13.66993]
[1780360989460,37.56,71020.0,12.2,0.74399,0.0002,13.65638]
[1780360990467,37.56,71021.57,12.2,0.74431,0.0002,13.64789]
[1780360991473,37.56,71023.57,12.2,0.74471,0.0002,13.63708]
[1780360992481,37.57,71025.19,12.2,0.74501,0.0002,13.62886]
[1780360994495,37.58,71027.78,12.2,0.74548,0.0002,13.61624]
[1780360996509,37.58,71031.18,12.2,0.74613,0.0002,13.59854]
[1780361000875,37.58,71031.8,12.2,0.74625,0.0002,13.59537]
[1780361001544,37.58,71037.96,12.2,0.74748,0.0002,13.56178]
[1780361002551,37.58,71039.5,12.2,0.74779,0.0002,13.55345]
[1780361005572,37.59,71037.42,12.2,0.74736,0.0002,13.56511]
[1780361010607,37.59,71038.2,12.2,0.7475,0.0002,13.5613]
[1780361012622,37.59,71039.87,12.2,0.74788,0.0002,13.54718]
[1780361013741,37.59,71039.87,12.2,0.74788,0.0002,13.54718]
[1780361013794,37.59,71042.02,12.2,0.74831,0.0002,13.53561]
[1780361015643,37.59,71044.26,12.2,0.74875,0.0002,13.52357]
[1780361016650,37.59,71042.0,12.2,0.74829,0.0002,13.53611]
[1780361017781,37.59,71042.0,12.2,0.74829,0.0002,13.53611]
[1780361021686,37.6,71045.53,12.2,0.74897,0.0002,13.51735]
[1780361025714,37.6,71047.09,12.2,0.74926,0.0002,13.50939]
[1780361027728,37.6,71045.11,12.2,0.74886,0.0002,13.52059]
[1780361032763,37.61,71045.79,12.2,0.74897,0.0002,13.51759]
[1780361033770,37.61,71051.88,12.2,0.75017,0.0002,13.48422]
[1780361036300,37.61,71052.79,12.2,0.75034,0.0002,13.47958]
[1780361039812,37.62,71051.1,12.2,0.74998,0.0002,13.48958]
[1780361041784,37.62,71051.42,12.2,0.75004,0.0002,13.48793]
[1780361041826,37.62,71052.91,12.2,0.75033,0.0002,13.47983]
[1780361043243,37.62,71053.2,12.2,0.75039,0.0002,13.47835]
[1780361043847,37.62,71055.41,12.2,0.75082,0.0002,13.46628]
[1780361046839,37.62,71056.1,12.2,0.75095,0.0002,13.46275]
[1780361047875,37.62,71061.23,12.2,0.75196,0.0002,13.43467]
[1780361048882,37.62,71063.05,12.2,0.75231,0.0002,13.42476]
[1780361050896,37.63,71065.81,12.2,0.75284,0.0002,13.40984]
[1780361051903,37.63,71067.59,12.2,0.75319,0.0002,13.40016]
[1780361053930,37.63,71067.04,12.2,0.75307,0.0002,13.40343]
[1780361053982,37.63,71067.04,12.2,0.75307,0.0002,13.40343]
[1780361054031,37.63,71067.46,12.2,0.75315,0.0002,13.40131]
[1780361054822,37.63,71067.46,12.2,0.75315,0.0002,13.40131]
[1780361054925,37.63,71070.19,12.2,0.75368,0.0002,13.38631]
[1780361055494,37.63,71070.19,12.2,0.75368,0.0002,13.38631]
[1780361055932,37.63,71073.21,12.2,0.75427,0.0002,13.3697]
[1780361060968,37.64,71072.68,12.2,0.75414,0.0002,13.37344]
[1780361062818,37.64,71074.12,12.2,0.75442,0.0002,13.36558]
[1780361063989,37.64,71078.11,12.2,0.7552,0.0002,13.3435]
[1780361064996,37.64,71082.95,12.2,0.75614,0.0002,13.31682]
[1780361066003,37.64,71085.57,12.2,0.75664,0.0002,13.30234]
[1780361068018,37.64,71087.01,12.2,0.75691,0.0002,13.29467]
[1780361074059,37.65,71087.76,12.2,0.75707,0.0002,13.28647]
[1780361079094,37.66,71088.19,12.2,0.75712,0.0002,13.28507]
[1780361084129,37.66,71089.18,12.2,0.75728,0.0002,13.28055]
[1780361088156,37.67,71091.3,12.2,0.75767,0.0002,13.26947]
[1780361088799,37.67,71091.3,12.2,0.75767,0.0002,13.26947]
[1780361089164,37.67,71092.82,12.2,0.75796,0.0002,13.26115]
[1780361092185,37.67,71095.5,12.2,0.75846,0.0002,13.24664]
[1780361094085,37.68,71095.83,12.2,0.75852,0.00019,13.24498]
[1780361094199,37.68,71094.46,12.2,0.75825,0.0002,13.25288]
[1780361094588,37.68,71094.46,12.2,0.75825,0.0002,13.25288]
[1780361095206,37.68,71091.3,12.2,0.75762,0.0002,13.27085]
[1780361097220,37.68,71092.83,12.2,0.75791,0.0002,13.2626]
[1780361098227,37.68,71094.42,12.2,0.75822,0.0002,13.25385]
[1780361099234,37.68,71096.12,12.2,0.75854,0.00019,13.24448]
[1780361101248,37.68,71099.0,12.2,0.75909,0.00019,13.22866]
[1780361102393,37.68,71099.0,12.2,0.75909,0.00019,13.22866]
[1780361103140,37.68,71099.0,12.2,0.75909,0.00019,13.22866]
[1780361102424,37.69,71102.17,12.2,0.7597,0.00019,13.21102]
[1780361103262,37.69,71098.82,12.2,0.75904,0.00019,13.23012]
[1780361107830,37.69,71098.69,12.2,0.75899,0.00019,13.23146]
[1780361108338,37.69,71098.64,12.2,0.75897,0.00019,13.23214]
[1780361112129,37.69,71096.97,12.2,0.75863,0.00019,13.2419]
[1780361112325,37.7,71093.57,12.2,0.75796,0.0002,13.26135]
[1780361113332,37.7,71085.78,12.2,0.75643,0.0002,13.30522]
[1780361114339,37.7,71082.34,12.2,0.75575,0.0002,13.32463]
[1780361118367,37.7,71087.99,12.2,0.75684,0.0002,13.29355]
[1780361120380,37.7,71085.54,12.2,0.75635,0.0002,13.30747]
[1780361122395,37.71,71081.27,12.2,0.75551,0.0002,13.33147]
[1780361123402,37.71,71079.25,12.2,0.75511,0.0002,13.34279]
[1780361126422,37.71,71076.8,12.2,0.75462,0.0002,13.35654]
[1780361128437,37.71,71071.05,12.2,0.75349,0.0002,13.38852]
[1780361131458,37.71,71069.65,12.2,0.75327,0.0002,13.39113]
[1780361133472,37.71,71067.27,12.2,0.75279,0.0002,13.40443]
[1780361138973,37.71,71066.74,12.2,0.75268,0.0002,13.40756]
[1780361141528,37.71,71068.5,12.2,0.75302,0.0002,13.39801]
[1780361146563,37.71,71068.47,12.2,0.75301,0.0002,13.39845]
[1780361149584,37.71,71074.41,12.2,0.75417,0.0002,13.36567]
[1780361150592,37.71,71080.15,12.2,0.75529,0.0002,13.33391]
[1780361151598,37.71,71081.99,12.2,0.75565,0.0002,13.32378]
[1780361152605,37.72,71072.69,12.2,0.75382,0.0002,13.37564]
[1780361153612,37.72,71067.84,12.2,0.75286,0.0002,13.4027]
[1780361154619,37.72,71065.59,12.2,0.75241,0.0002,13.41527]
[1780361159653,37.72,71066.64,12.2,0.7526,0.0002,13.40986]
[1780361162681,37.72,71068.98,12.2,0.75306,0.0002,13.39716]
[1780361164695,37.72,71071.76,12.2,0.7536,0.0002,13.38193]
[1780361165702,37.72,71075.39,12.2,0.75431,0.0002,13.36187]
[1780361170737,37.73,71076.99,12.2,0.7546,0.0002,13.3536]
[1780361175772,37.73,71082.65,12.2,0.75569,0.0002,13.32277]
[1780361179800,37.73,71079.61,12.2,0.75508,0.0002,13.3402]
[1780361181814,37.74,71071.1,12.2,0.75339,0.0002,13.38774]
[1780361182821,37.74,71065.65,12.2,0.75231,0.0002,13.4182]
[1780361185842,37.74,71074.9,12.2,0.75412,0.0002,13.36726]
[1780361186849,37.74,71079.05,12.2,0.75493,0.0002,13.34434]
[1780361188863,37.74,71081.11,12.2,0.75533,0.0002,13.3331]
[1780361190877,37.74,71079.51,12.2,0.75501,0.0002,13.34224]
[1780361191884,37.74,71077.63,12.2,0.75469,0.0002,13.34764]
[1780361192891,37.74,71076.09,12.2,0.75438,0.0002,13.35634]
[1780361197926,37.75,71074.45,12.2,0.75404,0.0002,13.36609]
[1780361198933,37.75,71069.23,12.2,0.753,0.0002,13.39516]
[1780361199940,37.75,71064.82,12.2,0.75213,0.0002,13.41966]
[1780361202336,37.75,71064.62,12.2,0.75208,0.0002,13.42095]
[1780361207181,37.75,71062.04,12.2,0.75156,0.0002,13.43555]
[1780361207851,37.75,71061.88,12.2,0.75153,0.0002,13.43651]
[1780361208241,37.75,71061.88,12.2,0.75153,0.0002,13.43651]
[1780361208249,37.75,71067.55,12.2,0.75264,0.0002,13.40531]
[1780361209003,37.76,71073.06,12.2,0.75372,0.0002,13.37493]
[1780361214038,37.76,71075.27,12.2,0.75414,0.0002,13.36308]
[1780361216052,37.76,71076.99,12.2,0.75448,0.0002,13.35373]
[1780361219073,37.76,71074.89,12.2,0.75405,0.0002,13.36566]
[1780361221087,37.76,71072.58,12.2,0.75359,0.0002,13.3786]
[1780361224995,37.76,71071.99,12.2,0.75347,0.0002,13.38203]
[1780361225117,37.76,71074.02,12.2,0.75387,0.0002,13.37084]
[1780361226124,37.76,71084.61,12.2,0.75595,0.0002,13.31205]
[1780361227132,37.76,71082.09,12.2,0.75545,0.0002,13.32621]
[1780361228139,37.77,71078.61,12.2,0.75476,0.0002,13.34568]
[1780361232167,37.77,71075.62,12.2,0.75416,0.0002,13.3628]
[1780361237202,37.77,71075.05,12.2,0.75402,0.0002,13.36657]
[1780361238210,37.77,71072.95,12.2,0.75361,0.0002,13.37833]
[1780361244189,37.78,71073.22,12.2,0.75365,0.0002,13.37725]
[1780361251305,37.78,71074.4,12.2,0.7539,0.0002,13.36646]
[1780361252309,37.78,71080.51,12.2,0.7551,0.0002,13.33256]
[1780361253316,37.78,71083.11,12.2,0.7556,0.0002,13.31825]
[1780361257724,37.79,71083.51,12.2,0.75567,0.0002,13.31647]
[1780361258350,37.79,71085.36,12.2,0.75603,0.0002,13.30629]
[1780361259358,37.79,71087.35,12.2,0.75641,0.0002,13.29533]
[1780361260365,37.79,71091.42,12.2,0.7572,0.0002,13.27276]
[1780361261372,37.79,71094.8,12.2,0.75785,0.00019,13.25403]
[1780361261439,37.79,71094.8,12.2,0.75785,0.00019,13.25403]
[1780361262379,37.79,71098.64,12.2,0.7586,0.00019,13.23272]
[1780361263386,37.79,71101.74,12.2,0.75919,0.00019,13.21555]
[1780361268458,37.8,71101.51,12.2,0.75912,0.00019,13.21753]
[1780361274463,37.8,71103.9,12.2,0.75955,0.00019,13.20529]
[1780361276477,37.8,71105.67,12.2,0.75988,0.00019,13.19573]
[1780361277484,37.81,71103.91,12.2,0.75953,0.00019,13.2058]
[1780361278806,37.81,71102.35,12.2,0.75922,0.00019,13.21474]
[1780361280505,37.81,71103.8,12.2,0.75949,0.00019,13.20693]
[1780361285540,37.81,71102.85,12.2,0.75928,0.00019,13.21311]
[1780361290575,37.82,71102.46,12.2,0.75918,0.00019,13.21595]
[1780361293596,37.82,71103.92,12.2,0.75945,0.00019,13.20815]
[1780361296617,37.82,71102.45,12.2,0.75915,0.00019,13.21681]
[1780361297623,37.82,71100.82,12.2,0.75883,0.00019,13.22608]
[1780361302659,37.83,71096.11,12.2,0.7579,0.00019,13.253]
[1780361303665,37.83,71091.36,12.2,0.75697,0.0002,13.27963]
[1780361308701,37.83,71091.63,12.2,0.75701,0.00019,13.27851]
[1780361313737,37.83,71093.43,12.2,0.7574,0.00019,13.26366]
[1780361315055,37.83,71093.43,12.2,0.7574,0.00019,13.26366]
[1780361315113,37.83,71097.44,12.2,0.75818,0.00019,13.24146]
[1780361315970,37.83,71097.44,12.2,0.75818,0.00019,13.24146]
[1780361316071,37.83,71095.03,12.2,0.7577,0.00019,13.25504]
[1780361321793,37.84,71095.14,12.2,0.75771,0.00019,13.25496]
[1780361323807,37.84,71096.6,12.2,0.75798,0.00019,13.247]
[1780361328843,37.84,71096.4,12.2,0.75793,0.00019,13.24867]
[1780361331865,37.84,71094.43,12.2,0.75753,0.00019,13.26]
[1780361332873,37.84,71092.76,12.2,0.7572,0.00019,13.26942]
[1780361337908,37.85,71092.15,12.2,0.75707,0.00019,13.27321]
[1780361341936,37.85,71098.73,12.2,0.75834,0.00019,13.23677]
[1780361346971,37.85,71099.84,12.2,0.75854,0.00019,13.23113]
[1780361350998,37.85,71101.25,12.2,0.75879,0.00019,13.22375]
[1780361356036,37.86,71101.42,12.2,0.75881,0.00019,13.22336]
[1780361361071,37.86,71102.2,12.2,0.75894,0.00019,13.21965]
[1780361362077,37.86,71103.86,12.2,0.75926,0.00019,13.21047]
[1780361363085,37.86,71105.25,12.2,0.75952,0.00019,13.2028]
[1780361369127,37.87,71105.67,12.2,0.75957,0.00019,13.20127]
[1780361374162,37.87,71105.94,12.2,0.75966,0.00019,13.19526]
[1780361376176,37.87,71104.38,12.2,0.75935,0.00019,13.2043]
[1780361378189,37.88,71102.55,12.2,0.75898,0.00019,13.21481]
[1780361381909,37.88,71103.65,12.2,0.75919,0.00019,13.2089]
[1780361382369,37.88,71103.65,12.2,0.75919,0.00019,13.2089]
[1780361382470,37.88,71097.1,12.2,0.75791,0.00019,13.24579]
[1780361383229,37.88,71093.76,12.2,0.75725,0.00019,13.26452]
[1780361385482,37.88,71094.16,12.2,0.75733,0.00019,13.26237]
[1780361386431,37.88,71094.15,12.2,0.75733,0.00019,13.26251]
[1780361386250,37.88,71090.8,12.2,0.75667,0.00019,13.28126]
[1780361391285,37.88,71089.7,12.2,0.75644,0.0002,13.28768]
[1780361394306,37.88,71095.98,12.2,0.75766,0.00019,13.25288]
[1780361395313,37.88,71099.34,12.2,0.75831,0.00019,13.23422]
[1780361400349,37.89,71100.82,12.2,0.75858,0.00019,13.22657]
[1780361401356,37.89,71105.98,12.2,0.75957,0.00019,13.1978]
[1780361402363,37.89,71109.05,12.2,0.76016,0.00019,13.18073]
[1780361406391,37.89,71110.72,12.2,0.76046,0.00019,13.17203]
[1780361409412,37.9,71107.17,12.2,0.75976,0.00019,13.19248]
[1780361410419,37.9,71102.48,12.2,0.75885,0.00019,13.21891]
[1780361411426,37.9,71104.69,12.2,0.75927,0.00019,13.20669]
[1780361414447,37.9,71106.11,12.2,0.75953,0.00019,13.19923]
[1780361419482,37.91,71109.09,12.2,0.76007,0.00019,13.18342]
[1780361420489,37.91,71110.86,12.2,0.76041,0.00019,13.17368]
[1780361423512,37.91,71105.71,12.2,0.75939,0.00019,13.20316]
[1780361428701,37.92,71105.45,12.2,0.75932,0.00019,13.20527]
[1780361428840,37.92,71105.45,12.2,0.75932,0.00019,13.20527]
[1780361429349,37.92,71105.45,12.2,0.75932,0.00019,13.20527]
[1780361429444,37.92,71105.75,12.2,0.75937,0.00019,13.20382]
[1780361430229,37.92,71105.75,12.2,0.75937,0.00019,13.20382]
[1780361430330,37.92,71117.19,12.2,0.76158,0.00019,13.13977]
[1780361431362,37.92,71119.18,12.2,0.76201,0.00019,13.12348]
[1780361433155,37.92,71119.52,12.2,0.76208,0.00019,13.12157]
[1780361433215,37.92,71123.18,12.2,0.76277,0.00019,13.10128]
[1780361433583,37.92,71127.23,12.2,0.76355,0.00019,13.07841]
[1780361437611,37.92,71123.81,12.2,0.76287,0.00019,13.09831]
[1780361438618,37.93,71120.65,12.2,0.76226,0.00019,13.11624]
[1780361443688,37.93,71119.59,12.2,0.76204,0.00019,13.12266]
[1780361445734,37.93,71119.59,12.2,0.76204,0.00019,13.12266]
[1780361445819,37.93,71126.21,12.2,0.76331,0.00019,13.0855]
[1780361446711,37.93,71131.93,12.2,0.7644,0.00019,13.05326]
[1780361448724,37.93,71133.59,12.2,0.76471,0.00019,13.04416]
[1780361449732,37.93,71131.27,12.2,0.76426,0.00019,13.05745]
[1780361450739,37.93,71129.91,12.2,0.76399,0.00019,13.06528]
[1780361452753,37.93,71126.92,12.2,0.76341,0.00019,13.08244]
[1780361457788,37.94,71126.92,12.2,0.76339,0.00019,13.08299]
[1780361462823,37.94,71130.3,12.2,0.76402,0.00019,13.06441]
[1780361467858,37.94,71130.96,12.2,0.76413,0.00019,13.06131]
[1780361470879,37.95,71133.23,12.2,0.76455,0.00019,13.04883]
[1780361475914,37.95,71133.3,12.2,0.76454,0.00019,13.04913]
[1780361480513,37.95,71132.2,12.2,0.76432,0.00019,13.05575]
[1780361480948,37.95,71138.91,12.2,0.76559,0.00019,13.01799]
[1780361483192,37.96,71138.76,12.2,0.76556,0.00019,13.01902]
[1780361484977,37.96,71136.83,12.2,0.76517,0.00019,13.03046]
[1780361487396,37.96,71136.75,12.2,0.76515,0.00019,13.03107]
[1780361496054,37.97,71137.7,12.2,0.76535,0.00019,13.02178]
[1780361496970,37.97,71137.7,12.2,0.76535,0.00019,13.02178]
[1780361497061,37.97,71141.7,12.2,0.76611,0.00019,12.99918]
[1780361498068,37.97,71146.4,12.2,0.767,0.00019,12.97257]
[1780361500082,37.97,71147.84,12.2,0.76726,0.00019,12.96465]
[1780361501089,37.97,71149.77,12.2,0.76762,0.00019,12.95379]
[1780361507130,37.98,71150.28,12.2,0.76769,0.00019,12.95181]
[1780361509146,37.98,71148.41,12.2,0.76732,0.00019,12.96278]
[1780361510152,37.98,71147.04,12.2,0.76706,0.00019,12.97073]
[1780361515187,37.98,71146.95,12.2,0.76702,0.00019,12.97196]
[1780361517201,37.98,71144.75,12.2,0.76659,0.00019,12.98474]
[1780361518208,37.99,71142.6,12.2,0.76618,0.00019,12.99721]
[1780361521229,37.99,71138.39,12.2,0.76536,0.00019,13.0214]
[1780361522236,37.99,71136.83,12.2,0.76506,0.00019,13.03031]
[1780361525257,37.99,71134.81,12.2,0.76467,0.00019,13.04192]
[1780361528278,37.99,71133.08,12.2,0.76434,0.00019,13.05184]
[1780361530690,37.99,71133.42,12.2,0.7644,0.00019,13.04999]
[1780361531299,37.99,71131.25,12.2,0.76398,0.00019,13.0623]
[1780361532305,37.99,71129.8,12.2,0.76371,0.00019,13.07052]
[1780361537340,37.99,71129.75,12.2,0.76369,0.00019,13.07091]
[1780361538542,37.99,71129.75,12.2,0.76369,0.00019,13.07091]
[1780361538643,37.99,71134.92,12.2,0.76468,0.00019,13.0417]
[1780361539355,37.99,71138.82,12.2,0.76542,0.00019,13.01966]
[1780361542376,37.99,71140.41,12.2,0.76572,0.00019,13.01085]
[1780361547411,37.99,71140.85,12.2,0.76579,0.00019,13.00874]
[1780361548418,38.0,71145.27,12.2,0.76663,0.00019,12.98374]
[1780361549426,38.0,71146.91,12.2,0.76694,0.00019,12.97454]
[1780361549767,38.0,71146.91,12.2,0.76694,0.00019,12.97454]
[1780361550359,38.0,71146.91,12.2,0.76694,0.00019,12.97454]
[1780361550432,38.0,71145.45,12.2,0.76665,0.00019,12.98297]
[1780361551850,38.0,71144.77,12.2,0.76658,0.00019,12.98169]
[1780361552446,38.0,71140.57,12.2,0.76578,0.00019,13.00564]
[1780361553287,38.0,71140.57,12.2,0.76578,0.00019,13.00564]
[1780361553453,38.0,71136.19,12.2,0.76494,0.00019,13.03054]
[1780361554460,38.0,71137.9,12.2,0.76526,0.00019,13.02092]
[1780361555447,38.0,71137.9,12.2,0.76526,0.00019,13.02092]
[1780361555467,38.0,71139.62,12.2,0.76559,0.00019,13.01125]
[1780361557481,38.0,71137.39,12.2,0.76516,0.00019,13.02404]
[1780361559495,38.0,71134.51,12.2,0.7646,0.00019,13.04045]
[1780361562170,38.0,71134.55,12.2,0.76461,0.00019,13.04031]
[1780361565537,38.0,71141.21,12.2,0.76588,0.00019,13.00269]
[1780361566544,38.0,71146.14,12.2,0.76681,0.00019,12.97479]
[1780361570572,38.01,71147.39,12.2,0.76703,0.00019,12.96817]
[1780361571579,38.01,71148.82,12.2,0.7673,0.00019,12.96017]
[1780361572586,38.01,71150.73,12.2,0.76766,0.00019,12.94934]
[1780361576614,38.01,71153.06,12.2,0.7681,0.00019,12.93618]
[1780361578627,38.01,71154.37,12.2,0.76835,0.00019,12.9287]
[1780361580642,38.01,71155.59,12.2,0.76857,0.00019,12.92183]
[1780361581106,38.01,71155.59,12.2,0.76857,0.00019,12.92183]
[1780361581648,38.01,71159.23,12.2,0.76926,0.00019,12.90106]
[1780361583663,38.01,71161.11,12.2,0.76961,0.00019,12.89049]
[1780361585678,38.01,71162.52,12.2,0.76987,0.00019,12.88261]
[1780361590713,38.01,71161.92,12.2,0.76975,0.00019,12.88629]
[1780361593379,38.01,71161.34,12.2,0.76964,0.00019,12.88966]
[1780361593734,38.01,71163.91,12.2,0.77012,0.00019,12.87502]
[1780361594741,38.01,71169.43,12.2,0.77116,0.00019,12.84345]
[1780361597593,38.01,71169.82,12.2,0.77123,0.00019,12.8413]
[1780361597659,38.01,71172.31,12.2,0.77169,0.00019,12.8272]
[1780361598769,38.01,71173.92,12.2,0.77199,0.00019,12.81807]
[1780361603804,38.02,71174.11,12.2,0.772,0.00019,12.81757]
[1780361604811,38.02,71175.46,12.2,0.77225,0.00019,12.80994]
[1780361609846,38.02,71176.36,12.2,0.7724,0.00019,12.80546]
[1780361614881,38.03,71175.81,12.2,0.77233,0.00019,12.80405]
[1780361615888,38.03,71177.71,12.2,0.77268,0.00019,12.79327]
[1780361616895,38.03,71183.21,12.2,0.77371,0.00019,12.76169]
[1780361617903,38.03,71185.92,12.2,0.77421,0.00019,12.74619]
[1780361619616,38.03,71185.92,12.2,0.77421,0.00019,12.74619]
[1780361619730,38.03,71185.92,12.2,0.77421,0.00019,12.74619]
[1780361619679,38.03,71186.67,12.2,0.77434,0.00019,12.74215]
[1780361619916,38.03,71187.78,12.2,0.77455,0.00019,12.73574]
[1780361620922,38.03,71189.51,12.2,0.77486,0.00019,12.72591]
[1780361623193,38.03,71190.89,12.2,0.77511,0.00019,12.71827]
[1780361623944,38.03,71187.86,12.2,0.77454,0.00019,12.73595]
[1780361627972,38.04,71178.41,12.2,0.77276,0.00019,12.791]
[1780361628979,38.04,71179.86,12.2,0.77303,0.00019,12.78274]
[1780361630994,38.04,71184.02,12.2,0.7738,0.00019,12.7589]
[1780361632001,38.04,71189.46,12.2,0.77481,0.00019,12.72756]
[1780361638044,38.04,71192.21,12.2,0.77531,0.00019,12.7122]
[1780361643078,38.04,71193.44,12.2,0.77552,0.00019,12.7056]
[1780361648113,38.04,71193.02,12.2,0.77543,0.00019,12.70844]
[1780361652141,38.05,71194.72,12.2,0.77573,0.00019,12.6989]
[1780361656169,38.05,71193.28,12.2,0.77546,0.00019,12.70755]
[1780361661205,38.05,71192.07,12.2,0.77522,0.00019,12.7149]
[1780361666240,38.05,71192.08,12.2,0.77521,0.00019,12.71513]
[1780361669261,38.05,71193.57,12.2,0.77548,0.00019,12.70668]
[1780361674296,38.06,71193.46,12.2,0.77551,0.00019,12.70256]
[1780361679331,38.06,71193.57,12.2,0.77552,0.00019,12.70224]
[1780361684366,38.06,71192.65,12.2,0.77534,0.00019,12.70792]
[1780361689401,38.06,71192.32,12.2,0.77527,0.00019,12.71009]
[1780361692422,38.06,71194.85,12.2,0.77573,0.00019,12.69562]
[1780361695443,38.06,71193.12,12.2,0.7754,0.00019,12.70581]
[1780361700478,38.06,71193.52,12.2,0.77547,0.00019,12.70378]
[1780361701485,38.06,71195.58,12.2,0.77585,0.00019,12.69193]
[1780361702492,38.06,71197.22,12.2,0.77615,0.00019,12.68251]
[1780361704506,38.07,71192.94,12.2,0.77535,0.00019,12.70743]
[1780361706519,38.07,71191.39,12.2,0.77506,0.00019,12.71648]
[1780361711748,38.07,71190.57,12.2,0.7749,0.00019,12.72138]
[1780361711826,38.07,71189.16,12.2,0.77464,0.00019,12.72955]
[1780361713568,38.07,71190.64,12.2,0.77491,0.00019,12.72107]
[1780361717596,38.07,71192.14,12.2,0.77519,0.00019,12.71257]
[1780361722632,38.07,71189.04,12.2,0.7746,0.00019,12.73073]
[1780361723639,38.07,71187.45,12.2,0.77431,0.00019,12.73993]
[1780361728674,38.07,71184.71,12.2,0.77379,0.00019,12.75583]
[1780361730004,38.07,71185.0,12.2,0.77385,0.00019,12.75416]
[1780361732219,38.07,71184.73,12.2,0.77385,0.00019,12.75043]
[1780361732271,38.07,71184.73,12.2,0.77385,0.00019,12.75043]
[1780361732702,38.07,71184.8,12.2,0.77387,0.00019,12.75003]
[1780361734101,38.07,71185.15,12.2,0.77393,0.00019,12.74802]
[1780361734716,38.07,71177.48,12.2,0.7725,0.00019,12.79221]
[1780361735723,38.07,71175.87,12.2,0.7722,0.00019,12.80148]
[1780361738744,38.07,71173.62,12.2,0.77177,0.00019,12.81445]
[1780361743779,38.07,71174.78,12.2,0.77198,0.00019,12.80799]
[1780361748814,38.07,71174.28,12.2,0.77188,0.00019,12.8111]
[1780361752842,38.08,71172.1,12.2,0.77147,0.00019,12.82379]
[1780361757877,38.08,71172.1,12.2,0.77146,0.00019,12.82396]
[1780361762912,38.08,71172.77,12.2,0.77158,0.00019,12.82027]
[1780361766940,38.08,71176.2,12.2,0.77222,0.00019,12.80074]
[1780361767947,38.08,71182.76,12.2,0.77345,0.00019,12.76311]
[1780361771975,38.08,71184.47,12.2,0.77376,0.00019,12.75355]
[1780361777012,38.08,71185.17,12.2,0.77388,0.00019,12.74984]
[1780361782047,38.08,71183.25,12.2,0.77351,0.00019,12.76124]
[1780361787082,38.08,71184.19,12.2,0.77367,0.00019,12.75614]
[1780361789096,38.09,71185.89,12.2,0.77398,0.00019,12.74649]
[1780361790607,38.09,71185.89,12.2,0.77398,0.00019,12.74649]
[1780361790708,38.09,71187.98,12.2,0.77437,0.00019,12.73461]
[1780361793124,38.09,71191.74,12.2,0.77512,0.00019,12.7078]
[1780361794131,38.09,71193.8,12.2,0.7755,0.00019,12.69595]
[1780361797152,38.09,71196.14,12.2,0.77593,0.00019,12.68259]
[1780361798159,38.09,71197.46,12.2,0.77617,0.00019,12.67503]
[1780361801884,38.09,71198.01,12.2,0.77627,0.00019,12.67201]
[1780361802002,38.09,71198.32,12.2,0.77632,0.00019,12.6703]
[1780361802026,38.09,71198.32,12.2,0.77632,0.00019,12.6703]
[1780361802187,38.09,71203.35,12.2,0.77725,0.00018,12.64126]
[1780361803194,38.09,71209.4,12.2,0.77836,0.00018,12.60628]
[1780361804225,38.09,71209.4,12.2,0.77836,0.00018,12.60628]
[1780361804998,38.09,71209.33,12.2,0.77835,0.00018,12.60686]
[1780361805208,38.09,71211.71,12.2,0.77878,0.00018,12.59319]
[1780361806128,38.09,71211.71,12.2,0.77878,0.00018,12.59319]
[1780361806215,38.09,71215.32,12.2,0.77944,0.00018,12.57238]
[1780361811402,38.1,71215.11,12.2,0.77939,0.00018,12.57398]
[1780361814275,38.1,71211.59,12.2,0.77874,0.00018,12.5945]
[1780361815282,38.1,71208.52,12.2,0.77817,0.00018,12.61233]
[1780361820367,38.1,71208.2,12.2,0.77812,0.00018,12.61404]
[1780361822381,38.1,71205.74,12.2,0.77766,0.00018,12.62838]
[1780361825402,38.1,71207.23,12.2,0.77794,0.00018,12.61978]
[1780361828424,38.1,71204.63,12.2,0.77746,0.00018,12.63489]
[1780361830537,38.1,71204.63,12.2,0.77746,0.00018,12.63489]
[1780361830547,38.1,71199.48,12.2,0.7765,0.00019,12.66471]
[1780361831446,38.1,71196.99,12.2,0.77604,0.00019,12.67911]
[1780361832453,38.1,71194.98,12.2,0.77567,0.00019,12.69068]
[1780361833460,38.1,71192.46,12.2,0.77521,0.00019,12.70516]
[1780361838495,38.09,71192.85,12.2,0.77529,0.00019,12.7027]
[1780361840349,38.09,71192.81,12.2,0.77528,0.00019,12.70289]
[1780361840902,38.09,71192.81,12.2,0.77528,0.00019,12.70289]
[1780361841041,38.09,71193.07,12.2,0.77533,0.00019,12.70135]
[1780361841518,38.09,71199.93,12.2,0.7766,0.00018,12.66165]
[1780361843532,38.09,71201.3,12.2,0.77686,0.00018,12.65369]
[1780361845760,38.09,71201.3,12.2,0.77686,0.00018,12.65369]
[1780361845847,38.1,71201.3,12.2,0.77685,0.00018,12.65402]
[1780361848231,38.1,71201.25,12.2,0.77683,0.00018,12.65454]
[1780361848567,38.1,71199.36,12.2,0.77648,0.00019,12.66559]
[1780361851588,38.1,71197.12,12.2,0.77611,0.00019,12.67355]
[1780361852595,38.1,71194.18,12.2,0.77556,0.00019,12.69063]
[1780361854609,38.1,71192.47,12.2,0.77524,0.00019,12.70063]
[1780361855516,38.1,71192.47,12.2,0.77524,0.00019,12.70063]
[1780361855616,38.1,71190.42,12.2,0.77486,0.00019,12.71251]
[1780361856622,38.1,71186.16,12.2,0.77406,0.00019,12.73718]
[1780361857384,38.1,71186.16,12.2,0.77406,0.00019,12.73718]
[1780361858224,38.1,71185.96,12.2,0.77402,0.00019,12.73842]
[1780361858637,38.1,71185.72,12.2,0.77398,0.00019,12.7399]
[1780361861658,38.1,71183.89,12.2,0.77363,0.00019,12.75067]
[1780361864115,38.1,71184.62,12.2,0.77376,0.00019,12.74662]
[1780361864223,38.1,71184.62,12.2,0.77376,0.00019,12.74662]
[1780361864679,38.1,71184.43,12.2,0.77372,0.00019,12.74779]
[1780361869714,38.11,71184.59,12.2,0.77374,0.00019,12.74724]
[1780361870189,38.11,71184.59,12.2,0.77374,0.00019,12.74724]
[1780361870219,38.11,71184.59,12.2,0.77374,0.00019,12.74724]
[1780361870721,38.11,71184.39,12.2,0.7737,0.00019,12.74846]
[1780361871728,38.11,71181.73,12.2,0.7732,0.00019,12.76382]
[1780361873742,38.11,71179.97,12.2,0.77287,0.00019,12.77402]
[1780361878687,38.11,71179.47,12.2,0.77277,0.00019,12.77704]
[1780361878777,38.11,71182.2,12.2,0.77328,0.00019,12.76139]
[1780361879783,38.11,71188.42,12.2,0.77444,0.00019,12.72559]
[1780361880228,38.11,71188.42,12.2,0.77444,0.00019,12.72559]
[1780361880791,38.11,71189.91,12.2,0.77472,0.00019,12.71703]
[1780361881799,38.11,71191.62,12.2,0.77503,0.00019,12.70716]
[1780361882805,38.11,71200.66,12.2,0.77671,0.00018,12.65495]
[1780361883812,38.11,71203.19,12.2,0.77717,0.00018,12.64038]
[1780361884819,38.11,71204.81,12.2,0.77747,0.00018,12.63108]
[1780361885593,38.11,71204.81,12.2,0.77747,0.00018,12.63108]
[1780361885826,38.11,71207.35,12.2,0.77794,0.00018,12.61646]
[1780361889854,38.11,71208.8,12.2,0.77819,0.00018,12.60841]
[1780361894889,38.11,71206.77,12.2,0.77781,0.00018,12.62051]
[1780361895896,38.11,71205.19,12.2,0.77751,0.00018,12.62972]
[1780361896253,38.11,71205.19,12.2,0.77751,0.00018,12.62972]
[1780361896902,38.11,71202.79,12.2,0.77707,0.00018,12.64366]
[1780361898917,38.11,71201.25,12.2,0.77678,0.00018,12.6526]
[1780361902948,38.11,71203.04,12.2,0.77711,0.00018,12.64226]
[1780361907982,38.12,71202.83,12.2,0.77707,0.00018,12.64355]
[1780361913018,38.12,71203.54,12.2,0.77726,0.00018,12.63421]
[1780361916256,38.12,71204.54,12.2,0.77744,0.00018,12.62849]
[1780361917046,38.12,71207.56,12.2,0.778,0.00018,12.61102]
[1780361919060,38.12,71209.76,12.2,0.7784,0.00018,12.59836]
[1780361922081,38.12,71212.02,12.2,0.77881,0.00018,12.58546]
[1780361927116,38.12,71212.14,12.2,0.77882,0.00018,12.58521]
[1780361929130,38.12,71208.56,12.2,0.77815,0.00018,12.60617]
[1780361930137,38.12,71206.69,12.2,0.77781,0.00018,12.61708]
[1780361935172,38.12,71206.64,12.2,0.77779,0.00018,12.61759]
[1780361940207,38.12,71206.24,12.2,0.77771,0.00018,12.62011]
[1780361941533,38.12,71206.24,12.2,0.77771,0.00018,12.62011]
[1780361943688,38.12,71204.23,12.2,0.77734,0.00018,12.63187]
[1780361944235,38.12,71198.82,12.2,0.77634,0.00019,12.66317]
[1780361945242,38.12,71193.58,12.2,0.77537,0.00019,12.69341]
[1780361946249,38.12,71191.44,12.2,0.77497,0.00019,12.70569]
[1780361947256,38.12,71189.55,12.2,0.77462,0.00019,12.71651]
[1780361949269,38.12,71187.48,12.2,0.77424,0.00019,12.72826]
[1780361954305,38.12,71190.24,12.2,0.77477,0.00019,12.71189]
[1780361956319,38.12,71192.63,12.2,0.77522,0.00019,12.69796]
[1780361960347,38.12,71194.13,12.2,0.77551,0.00019,12.6891]
[1780361966389,38.12,71192.79,12.2,0.77527,0.00019,12.69651]
[1780361971295,38.11,71192.0,12.2,0.77513,0.00019,12.70081]
[1780361971424,38.11,71186.48,12.2,0.77416,0.00019,12.72725]
[1780361972397,38.11,71186.48,12.2,0.77416,0.00019,12.72725]
[1780361972432,38.11,71183.89,12.2,0.77368,0.00019,12.74205]
[1780361973439,38.11,71181.66,12.2,0.77327,0.00019,12.75475]
[1780361977097,38.11,71181.18,12.2,0.77319,0.00019,12.75725]
[1780361977695,38.11,71180.72,12.2,0.77311,0.00019,12.75976]
[1780361977698,38.11,71179.73,12.2,0.77293,0.00019,12.76526]
[1780361980231,38.11,71178.97,12.2,0.77279,0.00019,12.76958]
[1780361984452,38.11,71178.68,12.2,0.77274,0.00019,12.77105]
[1780361984516,38.11,71178.99,12.2,0.7728,0.00019,12.76922]
[1780361985930,38.11,71178.99,12.2,0.7728,0.00019,12.76922]
[1780361986535,38.11,71188.23,12.2,0.77453,0.00019,12.71599]
[1780361987542,38.11,71190.67,12.2,0.77498,0.00019,12.70185]
[1780361988549,38.11,71191.29,12.2,0.7751,0.00019,12.69827]
[1780361989556,38.11,71194.27,12.2,0.77565,0.00019,12.68108]
[1780361990563,38.11,71195.94,12.2,0.77596,0.00019,12.67145]
[1780361995598,38.11,71196.32,12.2,0.77603,0.00019,12.66937]
[1780361996605,38.11,71197.76,12.2,0.77629,0.00019,12.66104]
[1780362001215,38.11,71198.27,12.2,0.77639,0.00019,12.65808]
[1780362001640,38.11,71211.64,12.2,0.77885,0.00018,12.58059]
[1780362002647,38.11,71213.34,12.2,0.77917,0.00018,12.57072]
[1780362003654,38.11,71213.96,12.2,0.77928,0.00018,12.56722]
[1780362006678,38.11,71212.67,12.2,0.77904,0.00018,12.57487]
[1780362008693,38.11,71208.79,12.2,0.77832,0.00018,12.59742]
[1780362009700,38.11,71207.46,12.2,0.77808,0.00018,12.60514]
[1780362010707,38.11,71209.07,12.2,0.77837,0.00018,12.59577]
[1780362011714,38.11,71211.84,12.2,0.77888,0.00018,12.57966]
[1780362016751,38.11,71212.56,12.2,0.779,0.00018,12.57586]
[1780362021786,38.11,71213.08,12.2,0.77909,0.00018,12.57324]
[1780362023737,38.11,71212.96,12.2,0.77906,0.00018,12.57402]
[1780362023800,38.11,71211.66,12.2,0.77882,0.00018,12.58164]
[1780362024807,38.12,71208.31,12.2,0.7782,0.00018,12.60116]
[1780362028167,38.12,71208.42,12.2,0.77822,0.00018,12.60065]
[1780362028835,38.12,71211.28,12.2,0.77874,0.00018,12.58409]
[1780362033870,38.12,71213.03,12.2,0.77912,0.00018,12.56892]
[1780362035884,38.12,71210.96,12.2,0.77873,0.00018,12.58109]
[1780362038832,38.12,71212.19,12.2,0.77895,0.00018,12.57407]
[1780362038905,38.12,71216.25,12.2,0.7797,0.00018,12.55054]
[1780362041926,38.12,71217.67,12.2,0.77995,0.00018,12.54268]
[1780362045954,38.12,71219.11,12.2,0.7802,0.00018,12.53467]
[1780362046961,38.12,71222.5,12.2,0.78082,0.00018,12.51498]
[1780362051997,38.13,71224.12,12.2,0.7811,0.00018,12.50608]
[1780362053006,38.13,71220.44,12.2,0.78042,0.00018,12.52763]
[1780362054013,38.13,71215.85,12.2,0.77958,0.00018,12.55442]
[1780362055020,38.13,71217.52,12.2,0.77988,0.00018,12.54474]
[1780362060056,38.13,71217.22,12.2,0.77982,0.00018,12.54672]
[1780362061063,38.13,71218.8,12.2,0.78011,0.00018,12.53757]
[1780362062070,38.13,71222.23,12.2,0.78073,0.00018,12.51765]
[1780362064085,38.13,71220.67,12.2,0.78044,0.00018,12.52701]
[1780362065092,38.13,71217.51,12.2,0.77986,0.00018,12.54547]
[1780362070127,38.13,71218.46,12.2,0.78003,0.00018,12.54018]
[1780362073148,38.13,71223.12,12.2,0.78088,0.00018,12.51318]
[1780362077176,38.13,71224.4,12.2,0.7811,0.00018,12.50595]
[1780362079190,38.14,71223.03,12.2,0.78085,0.00018,12.51411]
[1780362083749,38.14,71222.47,12.2,0.78074,0.00018,12.51766]
[1780362084796,38.14,71222.47,12.2,0.78074,0.00018,12.51766]
[1780362084896,38.14,71219.31,12.2,0.78015,0.00018,12.53619]
[1780362085233,38.14,71217.03,12.2,0.77973,0.00018,12.54946]
[1780362088253,38.14,71218.59,12.2,0.78002,0.00018,12.54048]
[1780362090267,38.14,71220.14,12.2,0.7803,0.00018,12.53155]
[1780362095851,38.14,71220.8,12.2,0.78047,0.00018,12.52261]
[1780362099330,38.14,71218.92,12.2,0.78012,0.00018,12.53388]
[1780362100337,38.14,71216.89,12.2,0.77974,0.00018,12.54575]
[1780362106379,38.14,71215.93,12.2,0.77956,0.00018,12.55153]
[1780362107386,38.14,71217.83,12.2,0.77991,0.00018,12.54052]
[1780362108393,38.14,71215.29,12.2,0.77944,0.00018,12.55533]
[1780362109399,38.14,71208.7,12.2,0.77823,0.00018,12.59368]
[1780362114435,38.15,71210.03,12.2,0.77846,0.00018,12.58622]
[1780362118462,38.15,71208.59,12.2,0.77819,0.00018,12.59479]
[1780362121352,38.15,71208.1,12.2,0.7781,0.00018,12.59772]
[1780362121484,38.15,71201.06,12.2,0.7768,0.00018,12.63852]
[1780362122491,38.15,71189.82,12.2,0.77471,0.00019,12.7034]
[1780362123498,38.15,71188.33,12.2,0.77444,0.00019,12.71192]
[1780362126881,38.15,71187.54,12.2,0.7743,0.00019,12.71635]
[1780362127049,38.15,71187.54,12.2,0.7743,0.00019,12.71635]
[1780362127110,38.15,71184.89,12.2,0.77381,0.00019,12.73143]
[1780362127526,38.15,71179.74,12.2,0.77285,0.00019,12.761]
[1780362128533,38.15,71177.89,12.2,0.7725,0.00019,12.77159]
[1780362130226,38.15,71177.89,12.2,0.7725,0.00019,12.77159]
[1780362130271,38.15,71177.89,12.2,0.7725,0.00019,12.77159]
[1780362130546,38.15,71178.06,12.2,0.77253,0.00019,12.77068]
[1780362131377,38.15,71178.06,12.2,0.77253,0.00019,12.77068]
[1780362131807,38.15,71178.06,12.2,0.77253,0.00019,12.77068]
[1780362131847,38.15,71188.14,12.2,0.77441,0.00019,12.71276]
[1780362133262,38.15,71188.14,12.2,0.77441,0.00019,12.71276]
[1780362132561,38.15,71197.34,12.2,0.77612,0.00019,12.65967]
[1780362133967,38.15,71197.34,12.2,0.77612,0.00019,12.65967]
[1780362134068,38.15,71200.56,12.2,0.77672,0.00018,12.6411]
[1780362134576,38.15,71203.59,12.2,0.77728,0.00018,12.62357]
[1780362135583,38.15,71203.59,12.2,0.77728,0.00018,12.62357]
[1780362136212,38.15,71203.59,12.2,0.77728,0.00018,12.62357]
[1780362136590,38.15,71204.82,12.2,0.7775,0.00018,12.61655]
[1780362139503,38.15,71205.3,12.2,0.77758,0.00018,12.61389]
[1780362140618,38.15,71212.87,12.2,0.77898,0.00018,12.57012]
[1780362141625,38.15,71219.7,12.2,0.78022,0.00018,12.53053]
[1780362142632,38.15,71221.19,12.2,0.7805,0.00018,12.52191]
[1780362147667,38.15,71222.19,12.2,0.78066,0.00018,12.51677]
[1780362152702,38.16,71220.63,12.2,0.78041,0.00018,12.52135]
[1780362153714,38.16,71221.72,12.2,0.7806,0.00018,12.51513]
[1780362154721,38.16,71222.89,12.2,0.78081,0.00018,12.50845]
[1780362155728,38.16,71227.39,12.2,0.78163,0.00018,12.48228]
[1780362157742,38.16,71234.97,12.2,0.78301,0.00018,12.43819]
[1780362158749,38.16,71240.26,12.2,0.78397,0.00018,12.40734]
[1780362159756,38.16,71241.29,12.2,0.78415,0.00018,12.40146]
[1780362164791,38.17,71241.16,12.2,0.78409,0.00018,12.40326]
[1780362167339,38.17,71241.25,12.2,0.7841,0.00018,12.40316]
[1780362167382,38.17,71241.25,12.2,0.7841,0.00018,12.40316]
[1780362168225,38.17,71241.25,12.2,0.7841,0.00018,12.40316]
[1780362167812,38.17,71242.15,12.2,0.78425,0.00018,12.3981]
[1780362170833,38.17,71243.42,12.2,0.78446,0.00018,12.39132]
[1780362173854,38.17,71240.89,12.2,0.78399,0.00018,12.40651]
[1780362175868,38.18,71243.83,12.2,0.78451,0.00018,12.38984]
[1780362179896,38.18,71246.08,12.2,0.78489,0.00018,12.37742]
[1780362181458,38.18,71247.1,12.2,0.78508,0.00018,12.37144]
[1780362181504,38.18,71247.1,12.2,0.78508,0.00018,12.37144]
[1780362181558,38.18,71247.1,12.2,0.78508,0.00018,12.37144]
[1780362181910,38.18,71252.3,12.2,0.786,0.00018,12.34128]
[1780362182917,38.18,71253.81,12.2,0.78627,0.00018,12.33268]
[1780362183656,38.18,71253.81,12.2,0.78627,0.00018,12.33268]
[1780362183924,38.19,71254.45,12.2,0.78638,0.00018,12.32913]
[1780362184930,38.19,71258.83,12.2,0.78716,0.00018,12.30358]
[1780362187952,38.19,71260.24,12.2,0.78739,0.00018,12.2959]
[1780362190973,38.19,71261.52,12.2,0.78761,0.00018,12.28876]
[1780362195004,38.19,71264.07,12.2,0.78805,0.00018,12.27428]
[1780362198025,38.2,71262.36,12.2,0.78773,0.00018,12.28481]
[1780362203060,38.2,71262.7,12.2,0.78777,0.00018,12.28349]
[1780362205074,38.2,71258.64,12.2,0.78704,0.00018,12.30766]
[1780362206276,38.2,71256.8,12.2,0.7867,0.00018,12.31858]
[1780362209104,38.2,71255.59,12.2,0.78647,0.00018,12.32621]
[1780362210111,38.2,71258.62,12.2,0.78701,0.00018,12.30855]
[1780362211118,38.21,71260.12,12.2,0.78733,0.00018,12.29458]
[1780362212125,38.21,71261.4,12.2,0.78756,0.00018,12.28728]
[1780362217160,38.21,71260.15,12.2,0.78731,0.00018,12.29536]
[1780362218167,38.21,71257.6,12.2,0.78685,0.00018,12.31054]
[1780362223202,38.22,71257.58,12.2,0.78682,0.00018,12.31143]
[1780362227230,38.22,71260.18,12.2,0.78727,0.00018,12.29677]
[1780362229244,38.22,71257.86,12.2,0.78684,0.00018,12.31075]
[1780362230251,38.22,71256.5,12.2,0.78659,0.00018,12.31889]
[1780362231258,38.22,71253.18,12.2,0.78599,0.00018,12.33853]
[1780362232265,38.22,71250.39,12.2,0.78549,0.00018,12.35502]
[1780362234279,38.22,71249.12,12.2,0.78525,0.00018,12.36253]
[1780362238196,38.22,71249.14,12.2,0.78526,0.00018,12.36233]
[1780362238307,38.22,71246.48,12.2,0.78478,0.00018,12.37789]
[1780362238508,38.22,71246.48,12.2,0.78478,0.00018,12.37789]
[1780362239314,38.22,71243.9,12.2,0.78431,0.00018,12.39311]
[1780362241331,38.22,71240.86,12.2,0.78376,0.00018,12.41107]
[1780362246318,38.23,71240.84,12.2,0.78374,0.00018,12.41145]
[1780362246368,38.23,71238.18,12.2,0.78326,0.00018,12.42706]
[1780362247375,38.23,71236.08,12.2,0.78288,0.00018,12.43937]
[1780362252410,38.23,71234.3,12.2,0.78255,0.00018,12.4499]
[1780362253991,38.23,71234.3,12.2,0.78255,0.00018,12.4499]
[1780362254104,38.23,71234.3,12.2,0.78255,0.00018,12.4499]
[1780362254137,38.23,71232.72,12.2,0.78226,0.00018,12.45913]
[1780362254428,38.23,71218.69,12.2,0.7797,0.00018,12.54073]
[1780362255434,38.23,71207.89,12.2,0.77772,0.00018,12.60324]
[1780362256953,38.23,71207.89,12.2,0.77772,0.00018,12.60324]
[1780362257082,38.23,71207.89,12.2,0.77772,0.00018,12.60324]
[1780362257152,38.23,71202.36,12.2,0.7767,0.00018,12.63516]
[1780362257674,38.23,71196.14,12.2,0.77555,0.00019,12.671]
[1780362258724,38.23,71196.14,12.2,0.77555,0.00019,12.671]
[1780362258737,38.23,71188.65,12.2,0.77416,0.00019,12.71399]
[1780362263492,38.22,71193.06,12.2,0.775,0.00019,12.68817]
[1780362264499,38.22,71195.16,12.2,0.77539,0.00019,12.67602]
[1780362265506,38.22,71197.47,12.2,0.77582,0.00019,12.66268]
[1780362267161,38.22,71197.47,12.2,0.77582,0.00019,12.66268]
[1780362267428,38.22,71197.47,12.2,0.77582,0.00019,12.66268]
[1780362268213,38.22,71196.67,12.2,0.77567,0.00019,12.66722]
[1780362268274,38.22,71196.67,12.2,0.77567,0.00019,12.66722]
[1780362268293,38.22,71182.65,12.2,0.77307,0.00019,12.7477]
[1780362268527,38.22,71175.27,12.2,0.77169,0.00019,12.7899]
[1780362269534,38.22,71173.26,12.2,0.77131,0.00019,12.80131]
[1780362270541,38.22,71175.78,12.2,0.77179,0.00019,12.78683]
[1780362271443,38.22,71175.78,12.2,0.77179,0.00019,12.78683]
[1780362272555,38.22,71180.37,12.2,0.77271,0.00019,12.75526]
[1780362274283,38.22,71180.37,12.2,0.77271,0.00019,12.75526]
[1780362274338,38.22,71181.98,12.2,0.773,0.00019,12.7462]
[1780362274575,38.22,71178.08,12.2,0.77227,0.00019,12.76851]
[1780362275477,38.22,71178.08,12.2,0.77227,0.00019,12.76851]
[1780362275582,38.22,71175.36,12.2,0.77176,0.00019,12.7841]
[1780362278604,38.22,71173.76,12.2,0.77146,0.00019,12.79327]
[1780362282631,38.22,71172.14,12.2,0.77116,0.00019,12.8025]
[1780362283638,38.22,71165.77,12.2,0.76996,0.00019,12.83876]
[1780362286659,38.22,71163.67,12.2,0.76958,0.00019,12.85051]
[1780362289680,38.22,71165.32,12.2,0.76989,0.00019,12.84099]
[1780362290688,38.22,71167.43,12.2,0.77029,0.00019,12.82896]
[1780362293710,38.22,71171.25,12.2,0.771,0.00019,12.80724]
[1780362294716,38.22,71179.27,12.2,0.7725,0.00019,12.76146]
[1780362298745,38.22,71177.71,12.2,0.7722,0.00019,12.7707]
[1780362299752,38.22,71174.45,12.2,0.77159,0.00019,12.78938]
[1780362300760,38.22,71169.72,12.2,0.7707,0.00019,12.8164]
[1780362301767,38.22,71179.45,12.2,0.77252,0.00019,12.76086]
[1780362302774,38.22,71183.1,12.2,0.7732,0.00019,12.74005]
[1780362304365,38.22,71183.1,12.2,0.7732,0.00019,12.74005]
[1780362304789,38.22,71186.67,12.2,0.77386,0.00019,12.7198]
[1780362305795,38.23,71192.17,12.2,0.77488,0.00019,12.68834]
[1780362307809,38.23,71195.06,12.2,0.7754,0.00019,12.67204]
[1780362308816,38.23,71202.28,12.2,0.77673,0.00018,12.63062]
[1780362309823,38.23,71204.23,12.2,0.77709,0.00018,12.6195]
[1780362310830,38.23,71206.47,12.2,0.7775,0.00018,12.6067]
[1780362315865,38.23,71207.78,12.2,0.77773,0.00018,12.59956]
[1780362320900,38.23,71207.82,12.2,0.77772,0.00018,12.5998]
[1780362323238,38.24,71207.04,12.2,0.77757,0.00018,12.60447]
[1780362323465,38.24,71207.04,12.2,0.77757,0.00018,12.60447]
[1780362323859,38.24,71206.6,12.2,0.77748,0.00018,12.60719]
[1780362323921,38.24,71209.18,12.2,0.77796,0.00018,12.59228]
[1780362324928,38.24,71213.11,12.2,0.77868,0.00018,12.56963]
[1780362326942,38.24,71216.86,12.2,0.77936,0.00018,12.54813]
[1780362327949,38.24,71219.17,12.2,0.77978,0.00018,12.53487]
[1780362328955,38.24,71222.71,12.2,0.78042,0.00018,12.51447]
[1780362333993,38.24,71223.37,12.2,0.78057,0.00018,12.50629]
[1780362336013,38.25,71225.69,12.2,0.78098,0.00018,12.49322]
[1780362337015,38.25,71228.0,12.2,0.7814,0.00018,12.48]
[1780362340036,38.25,71228.91,12.2,0.78155,0.00018,12.47529]
[1780362343057,38.26,71222.77,12.2,0.7804,0.00018,12.51192]
[1780362344064,38.26,71219.44,12.2,0.77978,0.00018,12.53143]
[1780362349099,38.26,71219.28,12.2,0.77973,0.00018,12.53307]
[1780362353127,38.26,71217.65,12.2,0.77942,0.00018,12.54306]
[1780362354134,38.26,71215.79,12.2,0.77907,0.00018,12.55396]
[1780362357155,38.27,71213.48,12.2,0.77864,0.00018,12.56769]
[1780362358162,38.27,71208.85,12.2,0.77778,0.00018,12.59457]
[1780362359169,38.27,71207.29,12.2,0.77749,0.00018,12.60366]
[1780362364204,38.27,71207.7,12.2,0.77756,0.00018,12.60165]
[1780362367212,38.27,71207.09,12.2,0.77744,0.00018,12.60531]
[1780362371172,38.27,71205.71,12.2,0.77718,0.00018,12.61351]
[1780362372261,38.27,71217.73,12.2,0.77938,0.00018,12.54416]
[1780362373268,38.27,71222.98,12.2,0.78034,0.00018,12.51386]
[1780362375342,38.27,71224.97,12.2,0.78069,0.00018,12.50266]
[1780362377296,38.28,71226.23,12.2,0.78091,0.00018,12.49573]
[1780362378303,38.28,71227.61,12.2,0.78116,0.00018,12.48791]
[1780362380317,38.28,71228.6,12.2,0.78132,0.00018,12.48259]
[1780362385352,38.28,71228.69,12.2,0.78132,0.00018,12.48281]
[1780362388373,38.29,71226.11,12.2,0.78083,0.00018,12.49832]
[1780362389380,38.29,71222.16,12.2,0.7801,0.00018,12.52143]
[1780362392401,38.29,71223.74,12.2,0.78044,0.00018,12.50722]
[1780362395422,38.29,71226.17,12.2,0.78087,0.00018,12.49355]
[1780362396428,38.29,71227.15,12.2,0.78105,0.00018,12.48795]
[1780362401465,38.3,71227.13,12.2,0.78103,0.00018,12.48875]
[1780362402472,38.3,71228.24,12.2,0.78123,0.00018,12.48238]
[1780362406500,38.3,71229.49,12.2,0.78144,0.00018,12.47544]
[1780362406623,38.3,71229.49,12.2,0.78144,0.00018,12.47544]
[1780362407508,38.3,71228.46,12.2,0.78125,0.00018,12.48151]
[1780362412542,38.3,71229.03,12.2,0.78134,0.00018,12.47863]
[1780362414556,38.3,71230.24,12.2,0.78156,0.00018,12.4718]
[1780362419590,38.3,71229.55,12.2,0.78142,0.00018,12.47634]
[1780362422611,38.31,71227.25,12.2,0.78099,0.00018,12.49]
[1780362426640,38.31,71221.26,12.2,0.77988,0.00018,12.52506]
[1780362427647,38.31,71209.39,12.2,0.7777,0.00018,12.5938]
[1780362428654,38.31,71209.06,12.2,0.77764,0.00018,12.59578]
[1780362430502,38.31,71210.28,12.2,0.77786,0.00018,12.58891]
[1780362433689,38.31,71213.14,12.2,0.77838,0.00018,12.57268]
[1780362434696,38.31,71209.76,12.2,0.77775,0.00018,12.5923]
[1780362435703,38.31,71208.25,12.2,0.77747,0.00018,12.60109]
[1780362440738,38.31,71207.88,12.2,0.77739,0.00018,12.6036]
[1780362443759,38.31,71212.23,12.2,0.77818,0.00018,12.57873]
[1780362445308,38.32,71213.4,12.2,0.77839,0.00018,12.5722]
[1780362450808,38.32,71213.93,12.2,0.77847,0.00018,12.56973]
[1780362451815,38.32,71212.52,12.2,0.77827,0.00018,12.57266]
[1780362452822,38.32,71206.54,12.2,0.77717,0.00018,12.60725]
[1780362454836,38.32,71207.72,12.2,0.77738,0.00018,12.6006]
[1780362456850,38.32,71209.24,12.2,0.77765,0.00018,12.59198]
[1780362460878,38.32,71211.53,12.2,0.77806,0.00018,12.57914]
[1780362461885,38.32,71212.65,12.2,0.77827,0.00018,12.57278]
[1780362462892,38.33,71210.76,12.2,0.77792,0.00018,12.58379]
[1780362467927,38.33,71211.6,12.2,0.77805,0.00018,12.57942]
[1780362472962,38.33,71211.54,12.2,0.77803,0.00018,12.58022]
[1780362476994,38.33,71215.32,12.2,0.77871,0.00018,12.55876]
[1780362479008,38.33,71217.06,12.2,0.77902,0.00018,12.54894]
[1780362484050,38.34,71217.07,12.2,0.77901,0.00018,12.54953]
[1780362486067,38.34,71215.81,12.2,0.77877,0.00018,12.55708]
[1780362494127,38.34,71215.97,12.2,0.77877,0.00018,12.55707]
[1780362495134,38.34,71217.8,12.2,0.7791,0.00018,12.54662]
[1780362496141,38.34,71226.88,12.2,0.78076,0.00018,12.49419]
[1780362497148,38.34,71229.71,12.2,0.78127,0.00018,12.4778]
[1780362499162,38.35,71228.79,12.2,0.78109,0.00018,12.48353]
[1780362504197,38.35,71229.09,12.2,0.78112,0.00018,12.48278]
[1780362509233,38.36,71229.69,12.2,0.78119,0.00018,12.48037]
[1780362510449,38.36,71229.69,12.2,0.78119,0.00018,12.48037]
[1780362510475,38.36,71230.02,12.2,0.78125,0.00018,12.47852]
[1780362510993,38.36,71230.02,12.2,0.78125,0.00018,12.47852]
[1780362511250,38.36,71241.08,12.2,0.78332,0.00018,12.40892]
[1780362512473,38.36,71241.08,12.2,0.78332,0.00018,12.40892]
[1780362512484,38.36,71246.38,12.2,0.78427,0.00018,12.37826]
[1780362514271,38.36,71247.66,12.2,0.78449,0.00018,12.37098]
[1780362516076,38.36,71247.14,12.2,0.78439,0.00018,12.3744]
[1780362517292,38.36,71241.85,12.2,0.78342,0.00018,12.40562]
[1780362522216,38.37,71241.65,12.2,0.78337,0.00018,12.40742]
[1780362523334,38.37,71240.2,12.2,0.7831,0.00018,12.41599]
[1780362527362,38.37,71236.56,12.2,0.78243,0.00018,12.43736]
[1780362528369,38.37,71231.61,12.2,0.78153,0.00018,12.4662]
[1780362533404,38.37,71232.37,12.2,0.78166,0.00018,12.46213]
[1780362538439,38.37,71230.89,12.2,0.78138,0.00018,12.47108]
[1780362540453,38.37,71229.5,12.2,0.78112,0.00018,12.47925]
[1780362544481,38.37,71233.13,12.2,0.78178,0.00018,12.45839]
[1780362545487,38.37,71236.17,12.2,0.78233,0.00018,12.44075]
[1780362546494,38.37,71232.98,12.2,0.78175,0.00018,12.45929]
[1780362547503,38.37,71231.0,12.2,0.78139,0.00018,12.47077]
[1780362552494,38.37,71229.92,12.2,0.78119,0.00018,12.47695]
[1780362552537,38.37,71224.85,12.2,0.78027,0.00018,12.50628]
[1780362553544,38.37,71221.84,12.2,0.77972,0.00018,12.52373]
[1780362554551,38.37,71220.38,12.2,0.77945,0.00018,12.53219]
[1780362555381,38.37,71220.38,12.2,0.77945,0.00018,12.53219]
[1780362556473,38.37,71220.21,12.2,0.77942,0.00018,12.53318]
[1780362556565,38.37,71219.65,12.2,0.77932,0.00018,12.53642]
[1780362561600,38.37,71219.21,12.2,0.77924,0.00018,12.53898]
[1780362566635,38.37,71219.45,12.2,0.77928,0.00018,12.53759]
[1780362571670,38.38,71218.9,12.2,0.77924,0.00018,12.53555]
[1780362576705,38.38,71218.56,12.2,0.77916,0.00018,12.53802]
[1780362578719,38.38,71214.96,12.2,0.77849,0.00018,12.55899]
[1780362583754,38.38,71216.71,12.2,0.7788,0.00018,12.54925]
[1780362585768,38.38,71214.36,12.2,0.77837,0.00018,12.56297]
[1780362586777,38.38,71210.65,12.2,0.77769,0.00018,12.58441]
[1780362592138,38.38,71210.43,12.2,0.77764,0.00018,12.58586]
[1780362592192,38.38,71210.43,12.2,0.77764,0.00018,12.58586]
[1780362592293,38.38,71210.43,12.2,0.77764,0.00018,12.58586]
[1780362592657,38.38,71210.43,12.2,0.77764,0.00018,12.58586]
[1780362592705,38.38,71206.48,12.2,0.77691,0.00018,12.60864]
[1780362593200,38.38,71206.48,12.2,0.77691,0.00018,12.60864]
[1780362593467,38.38,71175.58,12.2,0.77118,0.00019,12.78519]
[1780362594387,38.38,71175.58,12.2,0.77118,0.00019,12.78519]
[1780362594535,38.38,71175.58,12.2,0.77118,0.00019,12.78519]
[1780362594637,38.38,71159.01,12.2,0.76807,0.00019,12.87898]
[1780362594834,38.38,71155.5,12.2,0.76741,0.00019,12.89877]
[1780362595841,38.38,71151.96,12.2,0.76674,0.00019,12.91867]
[1780362597237,38.38,71151.96,12.2,0.76674,0.00019,12.91867]
[1780362597362,38.38,71150.5,12.2,0.76647,0.00019,12.9269]
[1780362597854,38.38,71144.66,12.2,0.76536,0.00019,12.9597]
[1780362600065,38.38,71146.06,12.2,0.76563,0.00019,12.95185]
[1780362600749,38.38,71156.06,12.2,0.76751,0.00019,12.89573]
[1780362600877,38.38,71160.59,12.2,0.76837,0.00019,12.87019]
[1780362601883,38.38,71168.61,12.2,0.76987,0.00019,12.82483]
[1780362602890,38.38,71171.21,12.2,0.77036,0.00019,12.81008]
[1780362606927,38.38,71171.54,12.2,0.77042,0.00019,12.8082]
[1780362607009,38.38,71178.21,12.2,0.77167,0.00019,12.77035]
[1780362607925,38.38,71186.19,12.2,0.77315,0.00019,12.72497]
[1780362608932,38.39,71189.28,12.2,0.77372,0.00019,12.70745]
[1780362610634,38.39,71189.28,12.2,0.77372,0.00019,12.70745]
[1780362610772,38.39,71194.57,12.2,0.7747,0.00019,12.67747]
[1780362610946,38.39,71197.18,12.2,0.77518,0.00018,12.66254]
[1780362612961,38.39,71199.59,12.2,0.77562,0.00018,12.64871]
[1780362613968,38.39,71201.61,12.2,0.776,0.00018,12.63714]
[1780362615455,38.39,71204.03,12.2,0.77644,0.00018,12.62331]
[1780362619410,38.39,71205.77,12.2,0.77676,0.00018,12.6135]
[1780362621513,38.39,71206.57,12.2,0.7769,0.00018,12.6089]
[1780362621778,38.39,71206.57,12.2,0.7769,0.00018,12.6089]
[1780362622069,38.39,71206.68,12.2,0.77692,0.00018,12.60838]
[1780362622086,38.39,71207.18,12.2,0.77701,0.00018,12.60551]
[1780362624040,38.39,71202.3,12.2,0.77611,0.00018,12.63364]
[1780362625047,38.39,71199.76,12.2,0.77564,0.00018,12.64823]
[1780362630082,38.39,71196.97,12.2,0.77512,0.00018,12.66429]
[1780362635117,38.39,71197.51,12.2,0.77528,0.00018,12.65605]
[1780362636775,38.39,71197.51,12.2,0.77528,0.00018,12.65605]
[1780362637125,38.39,71197.2,12.2,0.77521,0.00018,12.65796]
[1780362637629,38.39,71197.2,12.2,0.77521,0.00018,12.65796]
[1780362637706,38.39,71194.87,12.2,0.77478,0.00019,12.67135]
[1780362638138,38.39,71187.43,12.2,0.7734,0.00019,12.71385]
[1780362639145,38.39,71185.52,12.2,0.77305,0.00019,12.72475]
[1780362643173,38.39,71181.81,12.2,0.77235,0.00019,12.746]
[1780362644180,38.39,71178.74,12.2,0.77178,0.00019,12.7635]
[1780362648208,38.39,71180.37,12.2,0.77208,0.00019,12.75433]
[1780362652237,38.39,71178.85,12.2,0.77179,0.00019,12.7631]
[1780362657273,38.39,71177.27,12.2,0.77151,0.00019,12.77181]
[1780362661301,38.39,71175.53,12.2,0.77118,0.00019,12.78168]
[1780362662308,38.39,71171.47,12.2,0.77042,0.00019,12.80471]
[1780362663626,38.39,71171.47,12.2,0.77042,0.00019,12.80471]
[1780362663726,38.39,71171.47,12.2,0.77042,0.00019,12.80471]
[1780362663738,38.39,71171.47,12.2,0.77042,0.00019,12.80471]
[1780362663827,38.39,71161.38,12.2,0.76853,0.00019,12.86177]
[1780362664662,38.39,71161.38,12.2,0.76853,0.00019,12.86177]
[1780362664695,38.39,71152.56,12.2,0.76687,0.00019,12.91141]
[1780362665102,38.39,71152.56,12.2,0.76687,0.00019,12.91141]
[1780362665331,38.39,71152.47,12.2,0.76685,0.00019,12.91192]
[1780362667236,38.39,71152.9,12.2,0.76694,0.00019,12.90938]
[1780362669553,38.39,71153.7,12.2,0.7671,0.00019,12.90458]
[1780362669562,38.39,71158.96,12.2,0.76809,0.00019,12.8749]
[1780362670366,38.39,71163.53,12.2,0.76895,0.00019,12.8491]
[1780362671702,38.39,71163.53,12.2,0.76895,0.00019,12.8491]
[1780362671756,38.39,71166.09,12.2,0.76944,0.00019,12.83451]
[1780362672380,38.39,71167.78,12.2,0.76975,0.00019,12.82495]
[1780362673386,38.39,71169.13,12.2,0.77001,0.00019,12.81728]
[1780362674394,38.39,71170.62,12.2,0.77029,0.00019,12.80883]
[1780362677415,38.39,71172.18,12.2,0.77058,0.00019,12.80002]
[1780362680436,38.39,71173.71,12.2,0.77086,0.00019,12.79141]
[1780362685473,38.39,71175.3,12.2,0.77115,0.00019,12.78263]
[1780362690508,38.39,71174.37,12.2,0.77097,0.00019,12.78816]
[1780362696550,38.39,71173.71,12.2,0.7709,0.00019,12.78686]
[1780362698879,38.39,71173.28,12.2,0.77081,0.00019,12.78933]
[1780362699576,38.39,71184.64,12.2,0.77293,0.00019,12.72482]
[1780362700583,38.39,71185.68,12.2,0.77312,0.00019,12.719]
[1780362704024,38.4,71186.74,12.2,0.77331,0.00019,12.7133]
[1780362704611,38.4,71184.66,12.2,0.77292,0.00019,12.72528]
[1780362705618,38.4,71183.06,12.2,0.77261,0.00019,12.73451]
[1780362710653,38.4,71183.39,12.2,0.77266,0.00019,12.73311]
[1780362714680,38.4,71184.94,12.2,0.77294,0.00019,12.72467]
[1780362717702,38.4,71186.45,12.2,0.77321,0.00019,12.71638]
[1780362720528,38.41,71186.08,12.2,0.77313,0.00019,12.71872]
[1780362720723,38.41,71189.51,12.2,0.77377,0.00019,12.69926]
[1780362721730,38.41,71196.45,12.2,0.77505,0.00018,12.65963]
[1780362725886,38.41,71197.53,12.2,0.77525,0.00018,12.6536]
[1780362726767,38.41,71213.22,12.2,0.77813,0.00018,12.56377]
[1780362727775,38.41,71214.9,12.2,0.77843,0.00018,12.55428]
[1780362731803,38.41,71219.01,12.2,0.77916,0.00018,12.5312]
[1780362732351,38.41,71219.01,12.2,0.77916,0.00018,12.5312]
[1780362732810,38.41,71222.71,12.2,0.77984,0.00018,12.50987]
[1780362733817,38.41,71235.21,12.2,0.78211,0.00018,12.43757]
[1780362734824,38.41,71241.68,12.2,0.78328,0.00018,12.40015]
[1780362737844,38.42,71240.66,12.2,0.78308,0.00018,12.40661]
[1780362738852,38.42,71241.45,12.2,0.78322,0.00018,12.40219]
[1780362743887,38.42,71240.95,12.2,0.7831,0.00018,12.40597]
[1780362744894,38.42,71242.44,12.2,0.78337,0.00018,12.39748]
[1780362745901,38.42,71244.15,12.2,0.78367,0.00018,12.38762]
[1780362749239,38.42,71244.82,12.2,0.78379,0.00018,12.38398]
[1780362749370,38.42,71244.82,12.2,0.78379,0.00018,12.38398]
[1780362749589,38.42,71244.82,12.2,0.78379,0.00018,12.38398]
[1780362749602,38.42,71244.82,12.2,0.78379,0.00018,12.38398]
[1780362749933,38.42,71253.06,12.2,0.78527,0.00018,12.33608]
[1780362750539,38.42,71253.06,12.2,0.78527,0.00018,12.33608]
[1780362750940,38.43,71258.65,12.2,0.78627,0.00018,12.30361]
[1780362751977,38.43,71258.69,12.2,0.78633,0.00018,12.2982]
[1780362753283,38.43,71258.69,12.2,0.78633,0.00018,12.2982]
[1780362753322,38.43,71254.59,12.2,0.78559,0.00018,12.32233]
[1780362753961,38.43,71246.21,12.2,0.78407,0.00018,12.3713]
[1780362754969,38.43,71243.85,12.2,0.78365,0.00018,12.38513]
[1780362758997,38.43,71242.38,12.2,0.78337,0.00018,12.39397]
[1780362761011,38.43,71244.84,12.2,0.78381,0.00018,12.3798]
[1780362762018,38.43,71241.85,12.2,0.78327,0.00018,12.39726]
[1780362763025,38.43,71236.76,12.2,0.78234,0.00018,12.42686]
[1780362764032,38.43,71235.36,12.2,0.78209,0.00018,12.435]
[1780362766046,38.43,71241.92,12.2,0.78328,0.00018,12.39696]
[1780362771081,38.43,71241.35,12.2,0.78317,0.00018,12.40055]
[1780362773095,38.43,71242.87,12.2,0.78344,0.00018,12.39182]
[1780362777123,38.44,71244.75,12.2,0.78377,0.00018,12.38111]
[1780362782163,38.44,71240.64,12.2,0.78302,0.00018,12.40534]
[1780362783170,38.44,71242.11,12.2,0.78328,0.00018,12.39684]
[1780362786191,38.44,71243.81,12.2,0.78358,0.00018,12.38712]
[1780362791226,38.44,71245.13,12.2,0.78381,0.00018,12.37975]
[1780362792511,38.44,71245.13,12.2,0.78381,0.00018,12.37975]
[1780362793240,38.44,71254.0,12.2,0.78541,0.00018,12.32823]
[1780362794327,38.44,71259.76,12.2,0.78644,0.00018,12.29468]
[1780362799673,38.44,71259.68,12.2,0.78641,0.00018,12.29555]
[1780362801296,38.44,71261.72,12.2,0.78677,0.00018,12.28394]
[1780362807338,38.45,71257.96,12.2,0.78608,0.00018,12.30661]
[1780362808345,38.45,71259.53,12.2,0.78635,0.00018,12.29755]
[1780362810359,38.45,71258.23,12.2,0.78611,0.00018,12.30535]
[1780362811366,38.45,71257.08,12.2,0.78597,0.00018,12.30679]
[1780362813984,38.45,71254.73,12.2,0.78554,0.00018,12.32074]
[1780362815393,38.45,71252.48,12.2,0.78513,0.00018,12.33392]
[1780362816401,38.45,71250.99,12.2,0.78486,0.00018,12.34272]
[1780362820429,38.45,71252.99,12.2,0.78521,0.00018,12.33147]
[1780362824457,38.46,71255.15,12.2,0.78558,0.00018,12.31932]
[1780362827479,38.46,71258.05,12.2,0.78609,0.00018,12.30277]
[1780362832514,38.46,71259.46,12.2,0.78633,0.00018,12.29492]
[1780362833521,38.46,71260.77,12.2,0.78657,0.00018,12.28731]
[1780362835535,38.46,71262.04,12.2,0.78679,0.00018,12.27999]
[1780362838556,38.46,71265.72,12.2,0.78744,0.00018,12.25868]
[1780362840569,38.46,71266.86,12.2,0.78764,0.00018,12.25217]
[1780362841577,38.46,71268.57,12.2,0.78794,0.00018,12.24226]
[1780362844019,38.46,71268.35,12.2,0.7879,0.00018,12.24364]
[1780362843662,38.46,71271.67,12.2,0.78849,0.00018,12.22431]
[1780362844612,38.46,71284.96,12.2,0.79085,0.00018,12.14631]
[1780362845354,38.46,71284.96,12.2,0.79085,0.00018,12.14631]
[1780362845619,38.46,71287.26,12.2,0.79125,0.00018,12.13291]
[1780362846604,38.46,71287.26,12.2,0.79125,0.00018,12.13291]
[1780362846626,38.47,71282.5,12.2,0.79041,0.00018,12.16102]
[1780362848640,38.47,71284.0,12.2,0.79067,0.00018,12.15239]
[1780362849647,38.47,71285.63,12.2,0.79095,0.00018,12.1429]
[1780362850654,38.47,71286.88,12.2,0.79117,0.00018,12.13566]
[1780362851842,38.47,71286.88,12.2,0.79117,0.00018,12.13566]
[1780362851891,38.47,71284.59,12.2,0.79076,0.00018,12.14924]
[1780362852789,38.47,71284.59,12.2,0.79076,0.00018,12.14924]
[1780362852882,38.47,71283.03,12.2,0.79048,0.00018,12.15851]
[1780362854560,38.47,71282.27,12.2,0.79035,0.00018,12.16307]
[1780362856696,38.47,71279.8,12.2,0.7899,0.00018,12.17781]
[1780362858473,38.47,71279.78,12.2,0.7899,0.00018,12.17799]
[1780362860724,38.47,71277.4,12.2,0.78947,0.00018,12.19211]
[1780362861809,38.47,71277.4,12.2,0.78947,0.00018,12.19211]
[1780362863746,38.47,71275.84,12.2,0.78919,0.00018,12.20138]
[1780362865760,38.47,71274.23,12.2,0.7889,0.00018,12.21087]
[1780362867648,38.47,71274.13,12.2,0.78888,0.00018,12.21147]
[1780362867778,38.47,71278.67,12.2,0.78969,0.00018,12.18486]
[1780362868784,38.47,71285.54,12.2,0.79091,0.00018,12.14455]
[1780362873819,38.47,71286.16,12.2,0.79106,0.00018,12.13602]
[1780362878854,38.48,71286.98,12.2,0.79119,0.00018,12.13173]
[1780362883889,38.48,71287.67,12.2,0.7913,0.00018,12.12824]
[1780362888924,38.48,71287.34,12.2,0.79122,0.00018,12.13075]
[1780362893959,38.49,71284.46,12.2,0.7907,0.00018,12.14822]
[1780362898993,38.49,71283.02,12.2,0.79043,0.00018,12.15711]
[1780362901008,38.49,71284.12,12.2,0.79062,0.00018,12.1508]
[1780362906047,38.49,71285.84,12.2,0.79091,0.00018,12.14113]
[1780362907053,38.49,71283.64,12.2,0.79052,0.00018,12.15415]
[1780362908061,38.49,71280.3,12.2,0.78992,0.00018,12.17383]
[1780362911083,38.49,71282.8,12.2,0.79036,0.00018,12.15932]
[1780362912090,38.49,71285.29,12.2,0.7908,0.00018,12.14477]
[1780362916118,38.49,71286.4,12.2,0.79099,0.00018,12.13863]
[1780362921153,38.5,71285.66,12.2,0.79084,0.00018,12.14354]
[1780362925181,38.5,71284.61,12.2,0.79064,0.00018,12.15017]
[1780362927195,38.5,71276.33,12.2,0.78917,0.00018,12.19897]
[1780362928203,38.5,71274.21,12.2,0.78879,0.00018,12.21144]
[1780362929681,38.5,71274.21,12.2,0.78879,0.00018,12.21144]
[1780362929765,38.5,71269.8,12.2,0.788,0.00018,12.2373]
[1780362930677,38.5,71265.77,12.2,0.78728,0.00018,12.26084]
[1780362931224,38.5,71261.93,12.2,0.78665,0.00018,12.27796]
[1780362932231,38.5,71258.63,12.2,0.78606,0.00018,12.29725]
[1780362933238,38.5,71254.34,12.2,0.78529,0.00018,12.32226]
[1780362934245,38.5,71249.62,12.2,0.78444,0.00018,12.34982]
[1780362936408,38.5,71249.15,12.2,0.78435,0.00018,12.35263]
[1780362936420,38.5,71246.87,12.2,0.78394,0.00018,12.36597]
[1780362937266,38.5,71241.88,12.2,0.78303,0.00018,12.39499]
[1780362938273,38.5,71240.23,12.2,0.78273,0.00018,12.4046]
[1780362941294,38.51,71237.06,12.2,0.78215,0.00018,12.4231]
[1780362942301,38.51,71234.74,12.2,0.78173,0.00018,12.43653]
[1780362943308,38.51,71233.14,12.2,0.78144,0.00018,12.44576]
[1780362948362,38.5,71234.35,12.2,0.78166,0.00018,12.43869]
[1780362949352,38.5,71236.12,12.2,0.78199,0.00018,12.42844]
[1780362950760,38.5,71236.12,12.2,0.78199,0.00018,12.42844]
[1780362950772,38.5,71241.73,12.2,0.783,0.00018,12.39597]
[1780362951375,38.51,71247.62,12.2,0.78406,0.00018,12.36185]
[1780362952382,38.51,71250.68,12.2,0.78461,0.00018,12.34416]
[1780362958090,38.51,71250.02,12.2,0.78448,0.00018,12.34841]
[1780362961567,38.51,71248.36,12.2,0.78417,0.00018,12.35835]
[1780362962231,38.51,71248.65,12.2,0.78422,0.00018,12.35684]
[1780362963429,38.51,71247.78,12.2,0.78406,0.00018,12.36198]
[1780362964897,38.51,71247.83,12.2,0.78407,0.00018,12.36178]
[1780362965467,38.51,71247.72,12.2,0.78404,0.00018,12.36258]
[1780362966481,38.51,71245.89,12.2,0.78371,0.00018,12.37329]
[1780362967796,38.51,71240.3,12.2,0.7827,0.00018,12.40578]
[1780362968495,38.51,71238.31,12.2,0.78234,0.00018,12.4173]
[1780362970509,38.51,71243.58,12.2,0.78329,0.00018,12.38681]
[1780362972165,38.51,71246.02,12.2,0.78373,0.00018,12.37279]
[1780362972523,38.51,71247.43,12.2,0.78398,0.00018,12.36461]
[1780362973530,38.51,71244.87,12.2,0.78352,0.00018,12.37954]
[1780362974537,38.51,71243.16,12.2,0.7832,0.00018,12.38951]
[1780362979574,38.52,71243.42,12.2,0.78324,0.00018,12.38824]
[1780362983602,38.52,71241.98,12.2,0.78298,0.00018,12.39679]
[1780362987630,38.52,71239.64,12.2,0.78255,0.00018,12.41052]
[1780362989350,38.52,71239.36,12.2,0.7825,0.00018,12.41218]
[1780362990138,38.52,71233.66,12.2,0.78146,0.00018,12.44518]
[1780362990651,38.52,71230.36,12.2,0.78086,0.00018,12.46423]
[1780362991658,38.52,71228.45,12.2,0.78058,0.00018,12.46988]
[1780362992866,38.52,71228.45,12.2,0.78058,0.00018,12.46988]
[1780362992928,38.52,71228.45,12.2,0.78058,0.00018,12.46988]
[1780362993108,38.52,71228.45,12.2,0.78058,0.00018,12.46988]
[1780362993207,38.52,71226.67,12.2,0.78026,0.00018,12.48005]
[1780362993881,38.52,71226.67,12.2,0.78026,0.00018,12.48005]
[1780362994002,38.52,71226.67,12.2,0.78026,0.00018,12.48005]
[1780362994061,38.52,71207.43,12.2,0.77674,0.00018,12.59056]
[1780362995112,38.52,71191.27,12.2,0.77375,0.00019,12.683]
[1780362995272,38.52,71191.27,12.2,0.77375,0.00019,12.683]
[1780362995363,38.52,71191.27,12.2,0.77375,0.00019,12.683]
[1780362995710,38.52,71182.22,12.2,0.77207,0.00019,12.7344]
[1780362996717,38.52,71180.21,12.2,0.77169,0.00019,12.7458]
[1780362999029,38.52,71179.96,12.2,0.77165,0.00019,12.74716]
[1780363003765,38.52,71182.31,12.2,0.77209,0.00019,12.73379]
[1780363004773,38.52,71188.4,12.2,0.77322,0.00019,12.69926]
[1780363005780,38.52,71196.28,12.2,0.77468,0.00018,12.6544]
[1780363006787,38.52,71197.94,12.2,0.77498,0.00018,12.64491]
[1780363008800,38.52,71200.09,12.2,0.77538,0.00018,12.63272]
[1780363009634,38.52,71200.09,12.2,0.77538,0.00018,12.63272]
[1780363009809,38.52,71202.74,12.2,0.77586,0.00018,12.61764]
[1780363010815,38.52,71209.89,12.2,0.77718,0.00018,12.5767]
[1780363011286,38.52,71209.89,12.2,0.77718,0.00018,12.5767]
[1780363011821,38.52,71211.68,12.2,0.77751,0.00018,12.56643]
[1780363014843,38.52,71214.34,12.2,0.77799,0.00018,12.55131]
[1780363017864,38.52,71215.76,12.2,0.77824,0.00018,12.54344]
[1780363022899,38.52,71215.74,12.2,0.77823,0.00018,12.54399]
[1780363027937,38.52,71216.08,12.2,0.77829,0.00018,12.54217]
[1780363032972,38.53,71219.29,12.2,0.77886,0.00018,12.52398]
[1780363034987,38.53,71222.39,12.2,0.77943,0.00018,12.50615]
[1780363035994,38.53,71225.74,12.2,0.78004,0.00018,12.48688]
[1780363036484,38.53,71225.74,12.2,0.78004,0.00018,12.48688]
[1780363037001,38.53,71222.32,12.2,0.77941,0.00018,12.50667]
[1780363038011,38.53,71219.3,12.2,0.77886,0.00018,12.52416]
[1780363040026,38.53,71213.91,12.2,0.77787,0.00018,12.55521]
[1780363045061,38.53,71216.02,12.2,0.77825,0.00018,12.54319]
[1780363047075,38.53,71217.96,12.2,0.77861,0.00018,12.53216]
[1780363047376,38.53,71217.96,12.2,0.77861,0.00018,12.53216]
[1780363048082,38.53,71218.93,12.2,0.77878,0.00018,12.52667]
[1780363050096,38.53,71221.47,12.2,0.77924,0.00018,12.51205]
[1780363051103,38.53,71223.67,12.2,0.77971,0.00018,12.49406]
[1780363052110,38.53,71228.59,12.2,0.7806,0.00018,12.46564]
[1780363053116,38.53,71231.14,12.2,0.78107,0.00018,12.45099]
[1780363054124,38.53,71235.41,12.2,0.78184,0.00018,12.42641]
[1780363054920,38.53,71235.41,12.2,0.78184,0.00018,12.42641]
[1780363055131,38.53,71239.71,12.2,0.78261,0.00018,12.40166]
[1780363055293,38.53,71239.71,12.2,0.78261,0.00018,12.40166]
[1780363056139,38.53,71248.69,12.2,0.78424,0.00018,12.34965]
[1780363056886,38.53,71248.69,12.2,0.78424,0.00018,12.34965]
[1780363057146,38.53,71253.45,12.2,0.78509,0.00018,12.3221]
[1780363059042,38.53,71253.45,12.2,0.78509,0.00018,12.3221]
[1780363059976,38.53,71253.49,12.2,0.78509,0.00018,12.32213]
[1780363060167,38.53,71256.76,12.2,0.78567,0.00018,12.30325]
[1780363061174,38.53,71261.6,12.2,0.78654,0.00018,12.27511]
[1780363066215,38.54,71257.83,12.2,0.78584,0.00018,12.29768]
[1780363067220,38.54,71250.99,12.2,0.78461,0.00018,12.33761]
[1780363067394,38.54,71250.99,12.2,0.78461,0.00018,12.33761]
[1780363068227,38.54,71248.67,12.2,0.78419,0.00018,12.35119]
[1780363069234,38.54,71246.37,12.2,0.78377,0.00018,12.36458]
[1780363070241,38.54,71244.68,12.2,0.78347,0.00018,12.3744]
[1780363074264,38.54,71245.52,12.2,0.78361,0.00018,12.36969]
[1780363075178,38.54,71246.19,12.2,0.78373,0.00018,12.36587]
[1780363075276,38.54,71248.15,12.2,0.78408,0.00018,12.35458]
[1780363078652,38.54,71248.29,12.2,0.7841,0.00018,12.35394]
[1780363079130,38.54,71248.29,12.2,0.7841,0.00018,12.35394]
[1780363081319,38.54,71245.12,12.2,0.78353,0.00018,12.37245]
[1780363082326,38.54,71242.88,12.2,0.78312,0.00018,12.38544]
[1780363087361,38.54,71243.41,12.2,0.78322,0.00018,12.38243]
[1780363089375,38.54,71245.45,12.2,0.78358,0.00018,12.37067]
[1780363092399,38.54,71239.07,12.2,0.78243,0.00018,12.40772]
[1780363093405,38.54,71235.3,12.2,0.78174,0.00018,12.42953]
[1780363094412,38.54,71231.95,12.2,0.78114,0.00018,12.44886]
[1780363099448,38.54,71231.6,12.2,0.78108,0.00018,12.45068]
[1780363104482,38.54,71231.06,12.2,0.78099,0.00018,12.45354]
[1780363110294,38.54,71231.42,12.2,0.78106,0.00018,12.45122]
[1780363110313,38.54,71231.42,12.2,0.78106,0.00018,12.45122]
[1780363110327,38.54,71229.24,12.2,0.78067,0.00018,12.46367]
[1780363110524,38.54,71222.76,12.2,0.77949,0.00018,12.50098]
[1780363112357,38.54,71221.68,12.2,0.77935,0.00018,12.50174]
[1780363112372,38.54,71221.68,12.2,0.77935,0.00018,12.50174]
[1780363112537,38.54,71223.34,12.2,0.77966,0.00018,12.49208]
[1780363114973,38.54,71223.91,12.2,0.77977,0.00018,12.4887]
[1780363120594,38.53,71227.72,12.2,0.78048,0.00018,12.46622]
[1780363122607,38.53,71229.71,12.2,0.78084,0.00018,12.45463]
[1780363126636,38.53,71233.52,12.2,0.78154,0.00018,12.43248]
[1780363129657,38.53,71237.54,12.2,0.78227,0.00018,12.40921]
[1780363130664,38.53,71241.33,12.2,0.78296,0.00018,12.38729]
[1780363133685,38.53,71232.67,12.2,0.78138,0.00018,12.4375]
[1780363134692,38.53,71227.88,12.2,0.78051,0.00018,12.46511]
[1780363136714,38.53,71224.8,12.2,0.77996,0.00018,12.48274]
[1780363141758,38.53,71225.08,12.2,0.78002,0.00018,12.48076]
[1780363145786,38.53,71223.68,12.2,0.77977,0.00018,12.48855]
[1780363150821,38.53,71224.58,12.2,0.77995,0.00018,12.48301]
[1780363153843,38.53,71225.94,12.2,0.7802,0.00018,12.47498]
[1780363154850,38.52,71227.8,12.2,0.78054,0.00018,12.4642]
[1780363158878,38.52,71229.41,12.2,0.78084,0.00018,12.45474]
[1780363163913,38.52,71230.08,12.2,0.78097,0.00018,12.45073]
[1780363164920,38.52,71234.61,12.2,0.78179,0.00018,12.42454]
[1780363167941,38.52,71228.71,12.2,0.78072,0.00018,12.4586]
[1780363168948,38.52,71226.91,12.2,0.78039,0.00018,12.46898]
[1780363170775,38.52,71226.78,12.2,0.78037,0.00018,12.4697]
[1780363170962,38.52,71223.5,12.2,0.77977,0.00018,12.48855]
[1780363171969,38.52,71221.3,12.2,0.77943,0.00018,12.49582]
[1780363172973,38.52,71221.3,12.2,0.77943,0.00018,12.49582]
[1780363173075,38.52,71219.79,12.2,0.77916,0.00018,12.50436]
[1780363177004,38.52,71222.14,12.2,0.7796,0.00018,12.49056]
[1780363178011,38.52,71223.58,12.2,0.77986,0.00018,12.48217]
[1780363179018,38.52,71226.46,12.2,0.78039,0.00018,12.4655]
[1780363183046,38.52,71228.08,12.2,0.78068,0.00018,12.45616]
[1780363187074,38.52,71225.82,12.2,0.78028,0.00018,12.46901]
[1780363192109,38.52,71225.26,12.2,0.78018,0.00018,12.47199]
[1780363197144,38.52,71223.86,12.2,0.77993,0.00018,12.47994]
[1780363198151,38.52,71217.23,12.2,0.77872,0.00018,12.51808]
[1780363199158,38.52,71210.86,12.2,0.77755,0.00018,12.55469]
[1780363200165,38.52,71209.6,12.2,0.77732,0.00018,12.56191]
[1780363202179,38.52,71208.16,12.2,0.77706,0.00018,12.57013]
[1780363202990,38.52,71208.16,12.2,0.77706,0.00018,12.57013]
[1780363203241,38.52,71208.16,12.2,0.77706,0.00018,12.57013]
[1780363203273,38.52,71190.81,12.2,0.77385,0.00019,12.66917]
[1780363203720,38.52,71190.81,12.2,0.77385,0.00019,12.66917]
[1780363204193,38.52,71185.3,12.2,0.77283,0.00019,12.7004]
[1780363205995,38.52,71183.99,12.2,0.77259,0.00019,12.70778]
[1780363207214,38.51,71179.58,12.2,0.77178,0.00019,12.73264]
[1780363209228,38.51,71176.43,12.2,0.7712,0.00019,12.75028]
[1780363209860,38.51,71176.43,12.2,0.7712,0.00019,12.75028]
[1780363210235,38.51,71179.05,12.2,0.77168,0.00019,12.73542]
[1780363211242,38.51,71185.77,12.2,0.77294,0.00019,12.69729]
[1780363212249,38.51,71187.58,12.2,0.77327,0.00019,12.68704]
[1780363214263,38.51,71189.44,12.2,0.77361,0.00019,12.67661]
[1780363218291,38.52,71192.55,12.2,0.77418,0.00019,12.65922]
[1780363219298,38.52,71195.33,12.2,0.77469,0.00018,12.64339]
[1780363221312,38.52,71192.07,12.2,0.77409,0.00019,12.66201]
[1780363223326,38.52,71194.05,12.2,0.77445,0.00019,12.65074]
[1780363226347,38.52,71195.97,12.2,0.77481,0.00018,12.63983]
[1780363227354,38.52,71199.52,12.2,0.77546,0.00018,12.6196]
[1780363228712,38.52,71199.86,12.2,0.77552,0.00018,12.6177]
[1780363229368,38.52,71204.83,12.2,0.77644,0.00018,12.58935]
[1780363229591,38.52,71204.83,12.2,0.77644,0.00018,12.58935]
[1780363230375,38.52,71206.31,12.2,0.77671,0.00018,12.58096]
[1780363230919,38.52,71206.31,12.2,0.77671,0.00018,12.58096]
[1780363231226,38.52,71206.31,12.2,0.77671,0.00018,12.58096]
[1780363232389,38.52,71209.04,12.2,0.77726,0.00018,12.56019]
[1780363233396,38.52,71215.77,12.2,0.7785,0.00018,12.5217]
[1780363234403,38.52,71223.75,12.2,0.77995,0.00018,12.47586]
[1780363235409,38.52,71225.29,12.2,0.78023,0.00018,12.4671]
[1780363236417,38.52,71227.22,12.2,0.78058,0.00018,12.45613]
[1780363241452,38.52,71227.82,12.2,0.78067,0.00018,12.45309]
[1780363246487,38.53,71228.66,12.2,0.78082,0.00018,12.44859]
[1780363247494,38.53,71229.81,12.2,0.78102,0.00018,12.44203]
[1780363252529,38.53,71230.39,12.2,0.78113,0.00018,12.4387]
[1780363254543,38.53,71231.59,12.2,0.78135,0.00018,12.43174]
[1780363259704,38.53,71231.94,12.2,0.78141,0.00018,12.4297]
[1780363262600,38.53,71234.19,12.2,0.78182,0.00018,12.41668]
[1780363267635,38.53,71234.37,12.2,0.78185,0.00018,12.41569]
[1780363272170,38.53,71234.54,12.2,0.78188,0.00018,12.41474]
[1780363272273,38.53,71240.77,12.2,0.78301,0.00018,12.37877]
[1780363272783,38.53,71240.77,12.2,0.78301,0.00018,12.37877]
[1780363272872,38.53,71236.81,12.2,0.78229,0.00018,12.40169]
[1780363273679,38.53,71234.82,12.2,0.78193,0.00018,12.41322]
[1780363274686,38.53,71233.58,12.2,0.7817,0.00018,12.4204]
[1780363275693,38.53,71229.52,12.2,0.78097,0.00018,12.44384]
[1780363276948,38.53,71225.76,12.2,0.78028,0.00018,12.46559]
[1780363279135,38.53,71224.03,12.2,0.77996,0.00018,12.47565]
[1780363283749,38.53,71222.81,12.2,0.77973,0.00018,12.48282]
[1780363285763,38.53,71216.31,12.2,0.77854,0.00018,12.52022]
[1780363286770,38.53,71214.0,12.2,0.77812,0.00018,12.53351]
[1780363287777,38.53,71217.48,12.2,0.77876,0.00018,12.51354]
[1780363289249,38.53,71221.8,12.2,0.77954,0.00018,12.48884]
[1780363289791,38.53,71226.16,12.2,0.78034,0.00018,12.46374]
[1780363292812,38.53,71227.93,12.2,0.78071,0.00018,12.44839]
[1780363296166,38.53,71226.67,12.2,0.78048,0.00018,12.45583]
[1780363297847,38.53,71225.29,12.2,0.78023,0.00018,12.4638]
[1780363299471,38.53,71223.61,12.2,0.77992,0.00018,12.4735]
[1780363299862,38.53,71221.35,12.2,0.77951,0.00018,12.48651]
[1780363302058,38.53,71219.82,12.2,0.77923,0.00018,12.4953]
[1780363303995,38.53,71219.47,12.2,0.77916,0.00018,12.49737]
[1780363304987,38.53,71218.3,12.2,0.77895,0.00018,12.50415]
[1780363305077,38.53,71217.81,12.2,0.77886,0.00018,12.50702]
[1780363308579,38.53,71217.99,12.2,0.77888,0.00018,12.50611]
[1780363308925,38.53,71218.04,12.2,0.77889,0.00018,12.50587]
[1780363310992,38.53,71218.34,12.2,0.77895,0.00018,12.50419]
[1780363316982,38.54,71219.25,12.2,0.7791,0.00018,12.49932]
[1780363320018,38.54,71217.05,12.2,0.77869,0.00018,12.51212]
[1780363322020,38.54,71215.77,12.2,0.77846,0.00018,12.51958]
[1780363326048,38.54,71217.81,12.2,0.77882,0.00018,12.50804]
[1780363331083,38.54,71217.32,12.2,0.77872,0.00018,12.51116]
[1780363336118,38.54,71217.67,12.2,0.77878,0.00018,12.50946]
[1780363340160,38.54,71225.07,12.2,0.78012,0.00018,12.46718]
[1780363341167,38.54,71229.79,12.2,0.78098,0.00018,12.44004]
[1780363343181,38.54,71230.14,12.2,0.78104,0.00018,12.43826]
[1780363346201,38.55,71228.0,12.2,0.78063,0.00018,12.45104]
[1780363347209,38.55,71226.18,12.2,0.7803,0.00018,12.46164]
[1780363348216,38.55,71224.93,12.2,0.78007,0.00018,12.46893]
[1780363353251,38.55,71224.55,12.2,0.78004,0.00018,12.46628]
[1780363354062,38.55,71224.55,12.2,0.78004,0.00018,12.46628]
[1780363354999,38.55,71225.41,12.2,0.7802,0.00018,12.46133]
[1780363355265,38.55,71228.73,12.2,0.7808,0.00018,12.4424]
[1780363356272,38.55,71232.56,12.2,0.78149,0.00018,12.42043]
[1780363361307,38.56,71232.52,12.2,0.78146,0.00018,12.42141]
[1780363362397,38.56,71232.52,12.2,0.78146,0.00018,12.42141]
[1780363362481,38.56,71232.43,12.2,0.78144,0.00018,12.42207]
[1780363362989,38.56,71232.43,12.2,0.78144,0.00018,12.42207]
[1780363364328,38.56,71229.48,12.2,0.7809,0.00018,12.43937]
[1780363367350,38.56,71230.65,12.2,0.7811,0.00018,12.43284]
[1780363370371,38.56,71232.44,12.2,0.78142,0.00018,12.42272]
[1780363374401,38.56,71239.74,12.2,0.78273,0.00018,12.38093]
[1780363375408,38.56,71244.37,12.2,0.78357,0.00018,12.35405]
[1780363376589,38.56,71246.35,12.2,0.78393,0.00018,12.34254]
[1780363378429,38.56,71245.02,12.2,0.78369,0.00018,12.35018]
[1780363383464,38.56,71241.77,12.2,0.78311,0.00018,12.3689]
[1780363384471,38.56,71238.95,12.2,0.7826,0.00018,12.38526]
[1780363385477,38.56,71237.41,12.2,0.78232,0.00018,12.39419]
[1780363386485,38.56,71232.35,12.2,0.7814,0.00018,12.42342]
[1780363387492,38.56,71231.06,12.2,0.78117,0.00018,12.43083]
[1780363388499,38.56,71228.67,12.2,0.78073,0.00018,12.44458]
[1780363389506,38.56,71227.43,12.2,0.78051,0.00018,12.45167]
[1780363392527,38.56,71229.48,12.2,0.78089,0.00018,12.43967]
[1780363396556,38.56,71225.09,12.2,0.78009,0.00018,12.46482]
[1780363397562,38.56,71220.14,12.2,0.77919,0.00018,12.49327]
[1780363398581,38.56,71217.59,12.2,0.77872,0.00018,12.50787]
[1780363399225,38.56,71217.59,12.2,0.77872,0.00018,12.50787]
[1780363399588,38.56,71204.79,12.2,0.77637,0.00018,12.58121]
[1780363400593,38.56,71194.29,12.2,0.77443,0.00019,12.6411]
[1780363401600,38.56,71187.72,12.2,0.77322,0.00019,12.67846]
[1780363401838,38.56,71187.72,12.2,0.77322,0.00019,12.67846]
[1780363402096,38.56,71187.72,12.2,0.77322,0.00019,12.67846]
[1780363402607,38.56,71181.07,12.2,0.77198,0.00019,12.71623]
[1780363403222,38.56,71181.07,12.2,0.77198,0.00019,12.71623]
[1780363403614,38.56,71179.61,12.2,0.7717,0.00019,12.72451]
[1780363406865,38.56,71178.76,12.2,0.77155,0.00019,12.72933]
[1780363407642,38.56,71188.85,12.2,0.77342,0.00019,12.67214]
[1780363409488,38.56,71191.44,12.2,0.7739,0.00019,12.65759]
[1780363409657,38.56,71193.53,12.2,0.77428,0.00019,12.6457]
[1780363410663,38.56,71196.87,12.2,0.7749,0.00018,12.62679]
[1780363415698,38.56,71197.71,12.2,0.77511,0.00018,12.61687]
[1780363419564,38.56,71198.05,12.2,0.77517,0.00018,12.61498]
[1780363419726,38.56,71200.98,12.2,0.77571,0.00018,12.59837]
[1780363421296,38.56,71204.26,12.2,0.77631,0.00018,12.57969]
[1780363423754,38.56,71198.71,12.2,0.77528,0.00018,12.61155]
[1780363425854,38.56,71202.44,12.2,0.77597,0.00018,12.59033]
[1780363429796,38.57,71203.8,12.2,0.77621,0.00018,12.58278]
[1780363430803,38.57,71205.19,12.2,0.77646,0.00018,12.5749]
[1780363432982,38.57,71206.99,12.2,0.77679,0.00018,12.56476]
[1780363435377,38.57,71207.32,12.2,0.77685,0.00018,12.56296]
[1780363435839,38.57,71208.97,12.2,0.77715,0.00018,12.55369]
[1780363436976,38.57,71208.97,12.2,0.77715,0.00018,12.55369]
[1780363437073,38.57,71208.65,12.2,0.77709,0.00018,12.55562]
[1780363441881,38.57,71210.64,12.2,0.77744,0.00018,12.54471]
[1780363443502,38.57,71212.03,12.2,0.77768,0.00018,12.53697]
[1780363443895,38.57,71215.38,12.2,0.7783,0.00018,12.51777]
[1780363444902,38.57,71219.54,12.2,0.77906,0.00018,12.49404]
[1780363446916,38.58,71221.01,12.2,0.77931,0.00018,12.48593]
[1780363451951,38.58,71220.41,12.2,0.77919,0.00018,12.49]
[1780363452957,38.58,71215.4,12.2,0.77827,0.00018,12.51884]
[1780363454433,38.58,71215.4,12.2,0.77827,0.00018,12.51884]
[1780363454615,38.58,71214.44,12.2,0.77809,0.00018,12.52444]
[1780363454974,38.58,71212.29,12.2,0.77769,0.00018,12.53676]
[1780363455981,38.58,71208.04,12.2,0.77691,0.00018,12.56111]
[1780363456988,38.58,71209.91,12.2,0.77725,0.00018,12.55041]
[1780363459660,38.58,71210.62,12.2,0.77738,0.00018,12.54637]
[1780363460016,38.58,71211.79,12.2,0.7776,0.00018,12.53972]
[1780363461403,38.58,71213.52,12.2,0.77791,0.00018,12.52989]
[1780363467060,38.58,71212.77,12.2,0.77777,0.00018,12.53439]
[1780363472094,38.58,71211.35,12.2,0.77756,0.00018,12.53736]
[1780363477528,38.58,71210.55,12.2,0.77741,0.00018,12.54205]
[1780363477629,38.58,71214.78,12.2,0.77819,0.00018,12.51791]
[1780363478137,38.58,71217.72,12.2,0.77872,0.00018,12.50106]
[1780363480152,38.58,71219.02,12.2,0.77896,0.00018,12.49376]
[1780363485189,38.59,71218.77,12.2,0.7789,0.00018,12.49563]
[1780363490224,38.59,71217.91,12.2,0.77873,0.00018,12.50097]
[1780363491858,38.59,71217.02,12.2,0.77856,0.00018,12.50615]
[1780363492506,38.59,71217.02,12.2,0.77856,0.00018,12.50615]
[1780363492664,38.59,71220.32,12.2,0.77916,0.00018,12.48736]
[1780363493245,38.59,71224.82,12.2,0.77998,0.00018,12.4615]
[1780363494252,38.59,71227.67,12.2,0.7805,0.00018,12.44521]
[1780363495979,38.59,71228.49,12.2,0.78065,0.00018,12.44051]
[1780363496446,38.59,71220.41,12.2,0.77917,0.00018,12.4871]
[1780363497280,38.59,71209.07,12.2,0.77709,0.00018,12.55222]
[1780363499294,38.59,71208.32,12.2,0.77695,0.00018,12.55662]
[1780363501308,38.59,71206.3,12.2,0.77657,0.00018,12.56815]
[1780363506343,38.59,71207.05,12.2,0.77672,0.00018,12.56374]
[1780363507350,38.59,71208.64,12.2,0.77701,0.00018,12.55465]
[1780363511393,38.59,71217.08,12.2,0.77855,0.00018,12.50639]
[1780363512610,38.59,71217.08,12.2,0.77855,0.00018,12.50639]
[1780363512615,38.59,71232.79,12.2,0.78142,0.00018,12.41607]
[1780363512944,38.59,71232.79,12.2,0.78142,0.00018,12.41607]
[1780363513080,38.59,71232.79,12.2,0.78142,0.00018,12.41607]
[1780363513521,38.59,71232.79,12.2,0.78142,0.00018,12.41607]
[1780363513615,38.59,71245.59,12.2,0.78374,0.00018,12.34211]
[1780363514450,38.59,71252.09,12.2,0.7849,0.00018,12.30476]
[1780363515457,38.6,71253.18,12.2,0.78509,0.00018,12.29864]
[1780363517472,38.6,71250.44,12.2,0.78458,0.00018,12.31496]
[1780363517927,38.6,71250.44,12.2,0.78458,0.00018,12.31496]
[1780363518478,38.6,71240.89,12.2,0.78285,0.00018,12.37043]
[1780363519560,38.6,71240.89,12.2,0.78285,0.00018,12.37043]
[1780363519604,38.6,71237.42,12.2,0.78222,0.00018,12.3906]
[1780363520493,38.6,71235.54,12.2,0.78188,0.00018,12.40155]
[1780363521500,38.6,71233.21,12.2,0.78145,0.00018,12.41507]
[1780363522507,38.6,71231.68,12.2,0.78117,0.00018,12.42397]
[1780363526535,38.6,71229.77,12.2,0.78081,0.00018,12.43545]
[1780363526948,38.6,71229.77,12.2,0.78081,0.00018,12.43545]
[1780363527542,38.6,71224.58,12.2,0.77986,0.00018,12.46534]
[1780363528549,38.6,71221.79,12.2,0.77935,0.00018,12.48143]
[1780363530564,38.6,71219.11,12.2,0.77886,0.00018,12.49678]
[1780363532578,38.6,71222.32,12.2,0.77951,0.00018,12.47307]
[1780363534592,38.61,71223.82,12.2,0.77977,0.00018,12.4647]
[1780363539627,38.61,71221.82,12.2,0.77939,0.00018,12.47681]
[1780363540634,38.61,71220.1,12.2,0.77907,0.00018,12.48676]
[1780363541641,38.61,71216.51,12.2,0.77841,0.00018,12.50742]
[1780363543655,38.61,71213.7,12.2,0.7779,0.00018,12.52362]
[1780363546676,38.61,71215.73,12.2,0.77826,0.00018,12.5121]
[1780363551711,38.61,71214.59,12.2,0.77805,0.00018,12.51886]
[1780363552288,38.61,71214.59,12.2,0.77805,0.00018,12.51886]
[1780363552718,38.61,71212.96,12.2,0.77775,0.00018,12.52821]
[1780363556745,38.61,71211.27,12.2,0.77744,0.00018,12.53785]
[1780363558760,38.61,71209.83,12.2,0.77718,0.00018,12.54605]
[1780363563795,38.61,71209.74,12.2,0.77717,0.00018,12.54641]
[1780363568830,38.61,71209.57,12.2,0.77714,0.00018,12.54722]
[1780363569837,38.61,71203.54,12.2,0.77603,0.00018,12.58161]
[1780363570846,38.61,71198.85,12.2,0.77517,0.00018,12.6083]
[1780363571852,38.61,71193.4,12.2,0.77416,0.00019,12.6393]
[1780363572860,38.61,71189.14,12.2,0.77337,0.00019,12.66345]
[1780363573867,38.61,71192.98,12.2,0.77408,0.00019,12.64159]
[1780363575881,38.61,71196.54,12.2,0.77475,0.00018,12.62129]
[1780363576887,38.61,71198.6,12.2,0.77513,0.00018,12.60955]
[1780363578079,38.61,71200.71,12.2,0.77552,0.00018,12.59755]
[1780363578902,38.61,71202.56,12.2,0.77586,0.00018,12.587]
[1780363580916,38.61,71200.88,12.2,0.77554,0.00018,12.59667]
[1780363581923,38.61,71197.39,12.2,0.7749,0.00018,12.6166]
[1780363584944,38.61,71195.82,12.2,0.77461,0.00018,12.62561]
[1780363587990,38.61,71194.69,12.2,0.7744,0.00018,12.63205]
[1780363588220,38.61,71194.69,12.2,0.7744,0.00018,12.63205]
[1780363588475,38.61,71194.69,12.2,0.7744,0.00018,12.63205]
[1780363588480,38.61,71190.75,12.2,0.77366,0.00019,12.6545]
[1780363588972,38.61,71179.27,12.2,0.77153,0.00019,12.7195]
[1780363591494,38.61,71179.11,12.2,0.77156,0.00019,12.71504]
[1780363597028,38.61,71179.45,12.2,0.77163,0.00019,12.71296]
[1780363602063,38.61,71179.27,12.2,0.7716,0.00019,12.71383]
[1780363603374,38.61,71179.27,12.2,0.7716,0.00019,12.71383]
[1780363603531,38.61,71179.27,12.2,0.7716,0.00019,12.71383]
[1780363603895,38.61,71179.89,12.2,0.77172,0.00019,12.71027]
[1780363604489,38.61,71172.83,12.2,0.7704,0.00019,12.75013]
[1780363605084,38.61,71167.34,12.2,0.76937,0.00019,12.78104]
[1780363607098,38.61,71166.28,12.2,0.76918,0.00019,12.78682]
[1780363609112,38.61,71167.98,12.2,0.7695,0.00019,12.77711]
[1780363610118,38.61,71172.42,12.2,0.77034,0.00019,12.75204]
[1780363611126,38.61,71175.58,12.2,0.77093,0.00019,12.73418]
[1780363613140,38.61,71177.26,12.2,0.77124,0.00019,12.72468]
[1780363614147,38.61,71178.95,12.2,0.77156,0.00019,12.71513]
[1780363617168,38.61,71182.14,12.2,0.77215,0.00019,12.69713]
[1780363620189,38.61,71185.56,12.2,0.77278,0.00019,12.6779]
[1780363623210,38.61,71184.15,12.2,0.77251,0.00019,12.68609]
[1780363628245,38.61,71184.24,12.2,0.77252,0.00019,12.68589]
[1780363629254,38.61,71185.99,12.2,0.77284,0.00019,12.67603]
[1780363634288,38.61,71185.96,12.2,0.77283,0.00019,12.67656]
[1780363637314,38.61,71188.36,12.2,0.77327,0.00019,12.66316]
[1780363638783,38.61,71188.36,12.2,0.77327,0.00019,12.66316]
[1780363638875,38.61,71191.64,12.2,0.77387,0.00019,12.64464]
[1780363639328,38.61,71193.46,12.2,0.77421,0.00019,12.63434]
[1780363640335,38.61,71194.92,12.2,0.77448,0.00018,12.62603]
[1780363641894,38.61,71194.59,12.2,0.77442,0.00019,12.62794]
[1780363643356,38.61,71196.51,12.2,0.77477,0.00018,12.61702]
[1780363648391,38.61,71197.79,12.2,0.775,0.00018,12.60987]
[1780363649720,38.61,71197.79,12.2,0.775,0.00018,12.60987]
[1780363655440,38.62,71197.69,12.2,0.77504,0.00018,12.60528]
[1780363660475,38.62,71197.28,12.2,0.77496,0.00018,12.60776]
[1780363662242,38.62,71197.38,12.2,0.77498,0.00018,12.60715]
[1780363662489,38.62,71200.26,12.2,0.77551,0.00018,12.59071]
[1780363663495,38.62,71204.62,12.2,0.77632,0.00018,12.56583]
[1780363668566,38.62,71204.41,12.2,0.77628,0.00018,12.56705]
[1780363668646,38.62,71204.41,12.2,0.77628,0.00018,12.56705]
[1780363668730,38.62,71204.48,12.2,0.77629,0.00018,12.56665]
[1780363669538,38.62,71212.73,12.2,0.77781,0.00018,12.51953]
[1780363670545,38.62,71214.02,12.2,0.77804,0.00018,12.5122]
[1780363673566,38.62,71208.19,12.2,0.77696,0.00018,12.54574]
[1780363678601,38.62,71204.38,12.2,0.77626,0.00018,12.5676]
[1780363681239,38.62,71205.43,12.2,0.77645,0.00018,12.56161]
[1780363681622,38.62,71203.61,12.2,0.77612,0.00018,12.572]
[1780363682629,38.62,71201.5,12.2,0.77573,0.00018,12.58401]
[1780363684643,38.62,71199.46,12.2,0.77535,0.00018,12.59558]
[1780363685650,38.62,71196.66,12.2,0.77484,0.00018,12.61148]
[1780363688670,38.62,71194.44,12.2,0.77443,0.00019,12.62393]
[1780363689677,38.62,71193.26,12.2,0.77422,0.00019,12.63056]
[1780363694713,38.61,71192.76,12.2,0.77414,0.00019,12.63295]
[1780363699748,38.61,71194.16,12.2,0.77441,0.00019,12.62451]
[1780363704783,38.61,71194.89,12.2,0.77456,0.00019,12.61995]
[1780363709818,38.61,71194.66,12.2,0.77453,0.00019,12.62086]
[1780363710824,38.61,71193.02,12.2,0.77423,0.00019,12.6301]
[1780363715870,38.6,71194.56,12.2,0.77459,0.00019,12.61554]
[1780363717884,38.6,71193.3,12.2,0.77436,0.00019,12.62253]
[1780363720390,38.6,71192.75,12.2,0.77427,0.00019,12.62548]
[1780363720905,38.6,71190.69,12.2,0.77389,0.00019,12.63708]
[1780363721912,38.6,71189.38,12.2,0.77365,0.00019,12.64447]
[1780363722427,38.6,71189.38,12.2,0.77365,0.00019,12.64447]
[1780363727009,38.6,71188.63,12.2,0.77353,0.00019,12.64811]
[1780363727954,38.6,71178.97,12.2,0.77173,0.00019,12.7028]
[1780363728962,38.6,71178.76,12.2,0.77169,0.00019,12.70389]
[1780363734000,38.59,71173.85,12.2,0.77079,0.00019,12.73111]
[1780363735008,38.59,71170.57,12.2,0.77018,0.00019,12.74956]
[1780363740045,38.59,71170.94,12.2,0.77026,0.00019,12.74716]
[1780363742059,38.59,71172.82,12.2,0.77062,0.00019,12.73644]
[1780363747094,38.59,71176.33,12.2,0.77128,0.00019,12.71639]
[1780363748101,38.59,71178.25,12.2,0.77164,0.00019,12.7055]
[1780363749108,38.59,71180.39,12.2,0.77204,0.00019,12.69338]
[1780363750115,38.59,71178.7,12.2,0.77173,0.00019,12.70285]
[1780363755150,38.59,71180.13,12.2,0.77201,0.00019,12.69433]
[1780363761196,38.59,71180.53,12.2,0.77209,0.00019,12.69186]
[1780363766231,38.58,71180.44,12.2,0.77207,0.00019,12.69235]
[1780363769252,38.58,71178.58,12.2,0.77173,0.00019,12.70286]
[1780363771266,38.58,71176.35,12.2,0.77137,0.00019,12.71008]
[1780363777308,38.58,71174.66,12.2,0.77106,0.00019,12.71941]
[1780363782343,38.58,71175.04,12.2,0.77114,0.00019,12.71702]
[1780363787378,38.58,71175.33,12.2,0.7712,0.00019,12.71518]
[1780363792977,38.58,71175.85,12.2,0.7713,0.00019,12.71211]
[1780363793420,38.58,71163.48,12.2,0.76899,0.00019,12.7818]
[1780363794250,38.58,71163.48,12.2,0.76899,0.00019,12.7818]
[1780363794427,38.58,71141.44,12.2,0.76483,0.00019,12.90502]
[1780363795950,38.58,71127.61,12.2,0.7622,0.00019,12.98164]
[1780363797036,38.58,71127.61,12.2,0.7622,0.00019,12.98164]
[1780363796681,38.58,71123.19,12.2,0.76137,0.00019,13.00581]
[1780363797753,38.58,71118.25,12.2,0.76042,0.00019,13.03305]
[1780363798458,38.58,71113.47,12.2,0.7595,0.00019,13.05937]
[1780363799465,38.58,71118.58,12.2,0.76049,0.00019,13.03113]
[1780363800472,38.57,71115.19,12.2,0.75984,0.00019,13.04975]
[1780363802349,38.57,71114.69,12.2,0.75974,0.00019,13.05246]
[1780363802491,38.57,71123.84,12.2,0.7615,0.00019,13.0019]
[1780363803498,38.57,71129.19,12.2,0.76253,0.00019,12.97221]
[1780363804505,38.57,71125.83,12.2,0.76189,0.00019,12.99078]
[1780363806520,38.57,71133.09,12.2,0.76328,0.00019,12.95033]
[1780363807526,38.57,71134.88,12.2,0.76362,0.00019,12.94032]
[1780363808533,38.57,71139.03,12.2,0.76441,0.00019,12.91718]
[1780363809541,38.57,71140.76,12.2,0.76474,0.00019,12.90751]
[1780363814713,38.57,71139.79,12.2,0.76456,0.00019,12.91281]
[1780363815582,38.57,71137.8,12.2,0.76418,0.00019,12.9239]
[1780363816589,38.57,71134.18,12.2,0.76349,0.00019,12.94405]
[1780363817595,38.57,71123.22,12.2,0.7614,0.00019,13.00476]
[1780363818604,38.57,71119.44,12.2,0.76068,0.00019,13.02554]
[1780363820620,38.57,71116.94,12.2,0.76021,0.00019,13.03896]
[1780363824091,38.56,71111.1,12.2,0.75911,0.00019,13.07053]
[1780363824649,38.56,71101.95,12.2,0.75735,0.00019,13.12067]
[1780363825594,38.56,71101.95,12.2,0.75735,0.00019,13.12067]
[1780363825655,38.56,71104.35,12.2,0.75782,0.00019,13.1074]
[1780363826224,38.56,71104.35,12.2,0.75782,0.00019,13.1074]
[1780363826663,38.56,71101.57,12.2,0.75728,0.00019,13.12248]
[1780363827669,38.56,71095.68,12.2,0.75615,0.00019,13.15456]
[1780363828676,38.56,71093.85,12.2,0.7558,0.00019,13.16446]
[1780363833711,38.56,71108.65,12.2,0.75874,0.00019,13.07741]
[1780363834718,38.56,71111.92,12.2,0.75937,0.00019,13.05932]
[1780363835725,38.56,71102.77,12.2,0.75761,0.00019,13.10956]
[1780363836732,38.55,71097.52,12.2,0.7566,0.00019,13.13821]
[1780363840311,38.55,71096.47,12.2,0.7564,0.00019,13.14364]
[1780363841767,38.55,71093.29,12.2,0.75579,0.00019,13.16083]
[1780363842774,38.55,71089.66,12.2,0.75509,0.00019,13.18053]
[1780363843781,38.55,71088.06,12.2,0.75478,0.00019,13.18917]
[1780363845128,38.55,71087.31,12.2,0.75464,0.00019,13.19318]
[1780363845795,38.55,71087.41,12.2,0.75466,0.00019,13.19256]
[1780363846826,38.55,71087.41,12.2,0.75466,0.00019,13.19256]
[1780363847098,38.55,71087.41,12.2,0.75466,0.00019,13.19256]
[1780363847852,38.55,71087.53,12.2,0.75469,0.00019,13.19183]
[1780363848060,38.55,71087.53,12.2,0.75469,0.00019,13.19183]
[1780363847918,38.55,71073.03,12.2,0.75186,0.0002,13.27035]
[1780363848688,38.55,71073.03,12.2,0.75186,0.0002,13.27035]
[1780363848817,38.55,71060.61,12.2,0.74942,0.0002,13.33711]
[1780363849824,38.55,71051.85,12.2,0.7477,0.0002,13.38391]
[1780363850769,38.55,71051.85,12.2,0.7477,0.0002,13.38391]
[1780363850831,38.55,71054.78,12.2,0.74828,0.0002,13.36811]
[1780363851947,38.55,71054.78,12.2,0.74828,0.0002,13.36811]
[1780363852025,38.55,71064.81,12.2,0.75026,0.0002,13.31418]
[1780363852845,38.55,71068.15,12.2,0.75092,0.0002,13.29612]
[1780363856875,38.54,71066.43,12.2,0.75059,0.0002,13.30514]
[1780363861008,38.54,71065.89,12.2,0.75049,0.0002,13.30784]
[1780363861910,38.54,71068.49,12.2,0.75101,0.0002,13.29373]
[1780363863924,38.54,71070.5,12.2,0.75141,0.0002,13.28273]
[1780363867490,38.54,71069.73,12.2,0.75126,0.0002,13.28669]
[1780363867952,38.54,71065.62,12.2,0.75046,0.0002,13.30876]
[1780363868959,38.54,71058.06,12.2,0.74897,0.0002,13.34932]
[1780363869965,38.54,71051.35,12.2,0.74765,0.0002,13.38513]
[1780363870973,38.54,71049.62,12.2,0.74731,0.0002,13.39426]
[1780363873155,38.54,71048.53,12.2,0.7471,0.0002,13.39996]
[1780363873573,38.54,71049.1,12.2,0.74722,0.0002,13.39681]
[1780363873994,38.54,71046.0,12.2,0.74661,0.0002,13.41326]
[1780363874201,38.54,71046.0,12.2,0.74661,0.0002,13.41326]
[1780363876440,38.54,71046.14,12.2,0.74663,0.0002,13.4125]
[1780363876987,38.54,71046.14,12.2,0.74663,0.0002,13.4125]
[1780363877545,38.54,71045.61,12.2,0.74653,0.0002,13.41531]
[1780363878023,38.54,71025.85,12.2,0.74259,0.0002,13.51995]
[1780363879030,38.54,71018.66,12.2,0.74116,0.0002,13.55767]
[1780363880294,38.53,71017.55,12.2,0.74094,0.0002,13.56336]
[1780363880330,38.53,71017.55,12.2,0.74094,0.0002,13.56336]
[1780363881051,38.53,71019.04,12.2,0.74124,0.0002,13.55542]
[1780363882442,38.53,71018.68,12.2,0.74117,0.0002,13.55723]
[1780363884072,38.53,71009.33,12.2,0.7393,0.0002,13.60593]
[1780363885079,38.53,71003.65,12.2,0.73816,0.0002,13.6354]
[1780363886086,38.53,71009.5,12.2,0.73934,0.0002,13.60482]
[1780363887093,38.53,71013.66,12.2,0.74019,0.0002,13.583]
[1780363889107,38.53,71017.15,12.2,0.74089,0.0002,13.56461]
[1780363890114,38.53,71021.16,12.2,0.7417,0.0002,13.54348]
[1780363890726,38.53,71021.16,12.2,0.7417,0.0002,13.54348]
[1780363891135,38.53,71033.2,12.2,0.74416,0.0002,13.47481]
[1780363891216,38.53,71033.2,12.2,0.74416,0.0002,13.47481]
[1780363892142,38.53,71036.6,12.2,0.74484,0.0002,13.45666]
[1780363893151,38.53,71042.5,12.2,0.74601,0.0002,13.42533]
[1780363893777,38.53,71042.5,12.2,0.74601,0.0002,13.42533]
[1780363894158,38.53,71046.45,12.2,0.7468,0.0002,13.40432]
[1780363894264,38.53,71046.45,12.2,0.7468,0.0002,13.40432]
[1780363894692,38.53,71046.45,12.2,0.7468,0.0002,13.40432]
[1780363895165,38.53,71037.69,12.2,0.74506,0.0002,13.45093]
[1780363896172,38.53,71035.41,12.2,0.7446,0.0002,13.46298]
[1780363897179,38.53,71033.64,12.2,0.74425,0.0002,13.4723]
[1780363898657,38.53,71032.37,12.2,0.744,0.0002,13.47897]
[1780363899193,38.53,71034.15,12.2,0.74436,0.0002,13.46949]
[1780363900200,38.53,71036.24,12.2,0.74478,0.0002,13.45837]
[1780363902214,38.52,71039.97,12.2,0.74552,0.0002,13.4385]
[1780363903221,38.52,71037.55,12.2,0.74504,0.0002,13.45132]
[1780363906242,38.52,71035.64,12.2,0.74467,0.0002,13.46133]
[1780363908256,38.52,71027.08,12.2,0.74296,0.0002,13.50646]
[1780363909715,38.52,71027.08,12.2,0.74296,0.0002,13.50646]
[1780363909728,38.52,71024.71,12.2,0.74249,0.0002,13.51876]
[1780363911278,38.52,71019.24,12.2,0.7414,0.0002,13.54742]
[1780363913118,38.52,71019.24,12.2,0.7414,0.0002,13.54742]
[1780363913178,38.52,71011.32,12.2,0.73982,0.0002,13.58877]
[1780363913292,38.52,71004.41,12.2,0.73842,0.0002,13.62479]
[1780363914300,38.52,71007.17,12.2,0.73898,0.0002,13.61033]
[1780363919335,38.52,71010.55,12.2,0.73968,0.0002,13.59238]
[1780363920988,38.52,71018.31,12.2,0.74124,0.0002,13.5516]
[1780363924159,38.52,71016.36,12.2,0.74085,0.0002,13.56174]
[1780363924370,38.52,71007.12,12.2,0.739,0.0002,13.61002]
[1780363925377,38.52,71002.76,12.2,0.73812,0.0002,13.63266]
[1780363926384,38.51,71005.12,12.2,0.7386,0.0002,13.62028]
[1780363927826,38.51,71003.21,12.2,0.73822,0.0002,13.62997]
[1780363928398,38.51,70999.87,12.2,0.73755,0.0002,13.64731]
[1780363929517,38.51,70999.87,12.2,0.73755,0.0002,13.64731]
[1780363929613,38.51,70999.87,12.2,0.73755,0.0002,13.64731]
[1780363930223,38.51,70997.35,12.2,0.73705,0.0002,13.66015]
[1780363930666,38.51,70997.35,12.2,0.73705,0.0002,13.66015]
[1780363930753,38.51,70987.7,12.2,0.73509,0.0002,13.70995]
[1780363932112,38.51,70982.13,12.2,0.73396,0.0002,13.73849]
[1780363933980,38.51,70982.34,12.2,0.73401,0.0002,13.7373]
[1780363934029,38.51,70980.29,12.2,0.7336,0.0002,13.74771]
[1780363935044,38.51,70980.29,12.2,0.7336,0.0002,13.74771]
[1780363935105,38.51,70973.26,12.2,0.73217,0.0002,13.78355]
[1780363935652,38.51,70973.26,12.2,0.73217,0.0002,13.78355]
[1780363935774,38.51,70965.7,12.2,0.73062,0.0002,13.82201]
[1780363936607,38.51,70956.97,12.2,0.72883,0.00021,13.86621]
[1780363937461,38.51,70954.87,12.2,0.7284,0.00021,13.8768]
[1780363938468,38.51,70958.71,12.2,0.72919,0.00021,13.85742]
[1780363941061,38.51,70962.3,12.2,0.72993,0.00021,13.83916]
[1780363941492,38.51,70970.35,12.2,0.73158,0.0002,13.79827]
[1780363943506,38.51,70971.76,12.2,0.73187,0.0002,13.791]
[1780363946527,38.51,70975.44,12.2,0.73262,0.0002,13.77215]
[1780363948541,38.51,70977.54,12.2,0.73305,0.0002,13.76139]
[1780363950555,38.51,70979.35,12.2,0.73342,0.0002,13.75215]
[1780363951562,38.51,70977.27,12.2,0.73305,0.0002,13.75766]
[1780363952949,38.51,70972.99,12.2,0.73217,0.0002,13.77954]
[1780363953579,38.51,70956.54,12.2,0.7288,0.00021,13.86303]
[1780363954586,38.51,70954.61,12.2,0.7284,0.00021,13.87277]
[1780363958614,38.51,70951.07,12.2,0.72768,0.00021,13.89048]
[1780363960628,38.5,70954.02,12.2,0.72829,0.00021,13.87551]
[1780363964656,38.5,70959.37,12.2,0.7294,0.00021,13.84827]
[1780363968199,38.5,70961.66,12.2,0.72987,0.00021,13.83658]
[1780363971706,38.5,70952.49,12.2,0.72799,0.00021,13.8828]
[1780363972713,38.5,70954.74,12.2,0.72846,0.00021,13.87147]
[1780363977748,38.5,70957.39,12.2,0.729,0.00021,13.85808]
[1780363978755,38.5,70961.11,12.2,0.72977,0.00021,13.83922]
[1780363983793,38.5,70967.04,12.2,0.73099,0.0002,13.80896]
[1780363984800,38.5,70970.84,12.2,0.73177,0.0002,13.78962]
[1780363985807,38.5,70977.28,12.2,0.73308,0.0002,13.75671]
[1780363986815,38.5,70971.02,12.2,0.7318,0.0002,13.78872]
[1780363987821,38.5,70974.15,12.2,0.73244,0.0002,13.77274]
[1780363989835,38.5,70977.05,12.2,0.73304,0.0002,13.75793]
[1780363990842,38.5,70971.72,12.2,0.73195,0.0002,13.78518]
[1780363991849,38.5,70964.55,12.2,0.73048,0.00021,13.82165]
[1780363994870,38.5,70967.28,12.2,0.73104,0.0002,13.80762]
[1780363995877,38.5,70964.91,12.2,0.73056,0.00021,13.81963]
[1780363998898,38.5,70968.93,12.2,0.73139,0.0002,13.79904]
[1780363999980,38.5,70968.93,12.2,0.73139,0.0002,13.79904]
[1780364000080,38.5,70971.88,12.2,0.73199,0.0002,13.78398]
[1780364002925,38.5,70974.54,12.2,0.73254,0.0002,13.77035]
[1780364005947,38.5,70972.91,12.2,0.73221,0.0002,13.77869]
[1780364010982,38.49,70973.68,12.2,0.73237,0.0002,13.77453]
[1780364012996,38.49,70976.3,12.2,0.73297,0.0002,13.75586]
[1780364014003,38.49,70979.54,12.2,0.73363,0.0002,13.73922]
[1780364015010,38.49,70984.12,12.2,0.73456,0.0002,13.71568]
[1780364016276,38.49,70984.12,12.2,0.73456,0.0002,13.71568]
[1780364018283,38.49,70983.84,12.2,0.7345,0.0002,13.71714]
[1780364020052,38.49,70985.9,12.2,0.73493,0.0002,13.70643]
[1780364021059,38.49,70988.27,12.2,0.73541,0.0002,13.69416]
[1780364021897,38.49,70988.27,12.2,0.73541,0.0002,13.69416]
[1780364024080,38.49,70985.4,12.2,0.73483,0.0002,13.70883]
[1780364026278,38.49,70985.38,12.2,0.73483,0.0002,13.70888]
[1780364026320,38.49,70980.42,12.2,0.73382,0.0002,13.73433]
[1780364027308,38.49,70980.42,12.2,0.73382,0.0002,13.73433]
[1780364027322,38.49,70978.4,12.2,0.73341,0.0002,13.7446]
[1780364030122,38.49,70980.17,12.2,0.73378,0.0002,13.73526]
[1780364031129,38.49,70982.15,12.2,0.73419,0.0002,13.72501]
[1780364036164,38.48,70980.59,12.2,0.73389,0.0002,13.73261]
[1780364037171,38.48,70978.76,12.2,0.73352,0.0002,13.74192]
[1780364038178,38.48,70974.06,12.2,0.73256,0.0002,13.76594]
[1780364039185,38.48,70971.2,12.2,0.73198,0.0002,13.78047]
[1780364040192,38.48,70962.16,12.2,0.73013,0.00021,13.82638]
[1780364040379,38.48,70962.16,12.2,0.73013,0.00021,13.82638]
[1780364041199,38.48,70954.97,12.2,0.72866,0.00021,13.86263]
[1780364042206,38.48,70950.19,12.2,0.72767,0.00021,13.88666]
[1780364047241,38.48,70949.83,12.2,0.7276,0.00021,13.88841]
[1780364052276,38.48,70950.93,12.2,0.72783,0.00021,13.88279]
[1780364054417,38.48,70951.96,12.2,0.72804,0.00021,13.87756]
[1780364054633,38.48,70951.96,12.2,0.72804,0.00021,13.87756]
[1780364054772,38.48,70951.96,12.2,0.72804,0.00021,13.87756]
[1780364055139,38.48,70951.96,12.2,0.72804,0.00021,13.87756]
[1780364055299,38.48,70942.9,12.2,0.72617,0.00021,13.92307]
[1780364055443,38.48,70942.9,12.2,0.72617,0.00021,13.92307]
[1780364055491,38.48,70942.9,12.2,0.72617,0.00021,13.92307]
[1780364055508,38.48,70942.9,12.2,0.72617,0.00021,13.92307]
[1780364055602,38.48,70942.9,12.2,0.72617,0.00021,13.92307]
[1780364055856,38.48,70942.9,12.2,0.72617,0.00021,13.92307]
[1780364056306,38.48,70940.68,12.2,0.72572,0.00021,13.93413]
[1780364061342,38.48,70942.12,12.2,0.72602,0.00021,13.92665]
[1780364063137,38.48,70942.36,12.2,0.72608,0.00021,13.9254]
[1780364063290,38.48,70942.36,12.2,0.72608,0.00021,13.9254]
[1780364063356,38.48,70936.4,12.2,0.72484,0.00021,13.95511]
[1780364063860,38.48,70936.4,12.2,0.72484,0.00021,13.95511]
[1780364064358,38.48,70936.4,12.2,0.72484,0.00021,13.95511]
[1780364064363,38.48,70933.3,12.2,0.7242,0.00021,13.97047]
[1780364064770,38.48,70933.3,12.2,0.7242,0.00021,13.97047]
[1780364065370,38.47,70938.96,12.2,0.72538,0.00021,13.94221]
[1780364066689,38.47,70938.96,12.2,0.72538,0.00021,13.94221]
[1780364066812,38.47,70938.96,12.2,0.72538,0.00021,13.94221]
[1780364067682,38.47,70940.26,12.2,0.72565,0.00021,13.93565]
[1780364067811,38.47,70940.26,12.2,0.72565,0.00021,13.93565]
[1780364068212,38.47,70940.26,12.2,0.72565,0.00021,13.93565]
[1780364068252,38.47,70922.52,12.2,0.72197,0.00021,14.0237]
[1780364068393,38.47,70906.59,12.2,0.71863,0.00021,14.10185]
[1780364069400,38.47,70904.58,12.2,0.71821,0.00021,14.11157]
[1780364073432,38.47,70901.16,12.2,0.71755,0.00021,14.12298]
[1780364075229,38.47,70901.16,12.2,0.71755,0.00021,14.12298]
[1780364075268,38.47,70901.16,12.2,0.71755,0.00021,14.12298]
[1780364075314,38.47,70902.19,12.2,0.71777,0.00021,14.11789]
[1780364076180,38.47,70902.19,12.2,0.71777,0.00021,14.11789]
[1780364076313,38.47,70902.19,12.2,0.71777,0.00021,14.11789]
[1780364076280,38.47,70896.97,12.2,0.71668,0.00021,14.14315]
[1780364076431,38.47,70896.97,12.2,0.71668,0.00021,14.14315]
[1780364076509,38.47,70896.97,12.2,0.71668,0.00021,14.14315]
[1780364077182,38.47,70896.97,12.2,0.71668,0.00021,14.14315]
[1780364077258,38.47,70895.73,12.2,0.71642,0.00021,14.14908]
[1780364077413,38.47,70895.73,12.2,0.71642,0.00021,14.14908]
[1780364077493,38.47,70895.73,12.2,0.71642,0.00021,14.14908]
[1780364078257,38.47,70895.73,12.2,0.71642,0.00021,14.14908]
[1780364078349,38.47,70879.23,12.2,0.71293,0.00021,14.2284]
[1780364078467,38.47,70883.38,12.2,0.71381,0.00021,14.20855]
[1780364079474,38.47,70881.66,12.2,0.71345,0.00021,14.21659]
[1780364081351,38.47,70879.3,12.2,0.71296,0.00021,14.2278]
[1780364081492,38.47,70870.83,12.2,0.71116,0.00021,14.26812]
[1780364082510,38.47,70866.57,12.2,0.71026,0.00021,14.2882]
[1780364088126,38.46,70866.85,12.2,0.71033,0.00021,14.28643]
[1780364088128,38.46,70864.9,12.2,0.70993,0.00021,14.29549]
[1780364088552,38.46,70860.66,12.2,0.70902,0.00021,14.31548]
[1780364090566,38.46,70870.11,12.2,0.71104,0.00021,14.2707]
[1780364092580,38.46,70883.74,12.2,0.71395,0.00021,14.20521]
[1780364093587,38.46,70888.34,12.2,0.71493,0.00021,14.18313]
[1780364095001,38.46,70885.93,12.2,0.71442,0.00021,14.1947]
[1780364095987,38.46,70879.67,12.2,0.71309,0.00021,14.22471]
[1780364101645,38.45,70877.59,12.2,0.71267,0.00021,14.23421]
[1780364102652,38.45,70881.13,12.2,0.71342,0.00021,14.2172]
[1780364103658,38.45,70883.65,12.2,0.71396,0.00021,14.20505]
[1780364105673,38.45,70885.97,12.2,0.71445,0.00021,14.1939]
[1780364107687,38.45,70887.78,12.2,0.71483,0.00021,14.18525]
[1780364110708,38.45,70882.65,12.2,0.71374,0.00021,14.21]
[1780364111714,38.45,70887.66,12.2,0.7148,0.00021,14.18595]
[1780364113877,38.45,70889.28,12.2,0.71515,0.00021,14.17813]
[1780364114736,38.45,70895.84,12.2,0.71653,0.00021,14.14642]
[1780364119771,38.45,70885.88,12.2,0.71443,0.00021,14.19451]
[1780364120778,38.45,70886.02,12.2,0.71446,0.00021,14.19384]
[1780364125814,38.45,70889.55,12.2,0.71521,0.00021,14.17665]
[1780364127828,38.45,70892.0,12.2,0.71573,0.00021,14.16477]
[1780364129842,38.45,70897.21,12.2,0.71683,0.00021,14.13953]
[1780364130849,38.45,70899.94,12.2,0.71741,0.00021,14.12627]
[1780364135275,38.45,70900.31,12.2,0.71753,0.00021,14.11938]
[1780364135382,38.45,70900.31,12.2,0.71753,0.00021,14.11938]
[1780364135435,38.45,70900.31,12.2,0.71753,0.00021,14.11938]
[1780364135332,38.45,70900.59,12.2,0.71759,0.00021,14.11808]
[1780364137898,38.45,70903.56,12.2,0.71821,0.00021,14.10368]
[1780364139246,38.45,70905.42,12.2,0.7186,0.00021,14.09469]
[1780364143998,38.45,70906.1,12.2,0.71874,0.00021,14.09154]
[1780364144947,38.45,70916.25,12.2,0.72086,0.00021,14.04191]
[1780364145954,38.45,70909.54,12.2,0.71946,0.00021,14.07477]
[1780364147417,38.45,70895.65,12.2,0.71653,0.00021,14.14248]
[1780364147968,38.45,70892.9,12.2,0.71595,0.00021,14.15579]
[1780364149253,38.45,70892.24,12.2,0.71582,0.00021,14.15891]
[1780364150345,38.45,70892.24,12.2,0.71582,0.00021,14.15891]
[1780364150390,38.45,70884.02,12.2,0.71408,0.00021,14.19844]
[1780364150970,38.45,70884.02,12.2,0.71408,0.00021,14.19844]
[1780364150997,38.45,70877.67,12.2,0.71273,0.00021,14.22884]
[1780364151570,38.45,70877.67,12.2,0.71273,0.00021,14.22884]
[1780364152009,38.45,70864.1,12.2,0.70984,0.00021,14.2933]
[1780364153013,38.45,70860.68,12.2,0.70912,0.00021,14.30936]
[1780364157041,38.45,70862.69,12.2,0.70956,0.00021,14.29947]
[1780364159055,38.45,70859.99,12.2,0.709,0.00021,14.31194]
[1780364161069,38.44,70856.7,12.2,0.70831,0.00021,14.32714]
[1780364166104,38.44,70855.65,12.2,0.70811,0.00021,14.33139]
[1780364166736,38.44,70855.65,12.2,0.70811,0.00021,14.33139]
[1780364167271,38.44,70855.65,12.2,0.70811,0.00021,14.33139]
[1780364167348,38.44,70846.72,12.2,0.7062,0.00021,14.37305]
[1780364168118,38.44,70843.19,12.2,0.70545,0.00021,14.3894]
[1780364173153,38.43,70843.57,12.2,0.70554,0.00021,14.38725]
[1780364178188,38.43,70843.71,12.2,0.70559,0.00021,14.38625]
[1780364183223,38.43,70842.88,12.2,0.70542,0.00022,14.38995]
[1780364184493,38.43,70842.88,12.2,0.70542,0.00022,14.38995]
[1780364184230,38.43,70838.55,12.2,0.70449,0.00022,14.41003]
[1780364185202,38.43,70838.55,12.2,0.70449,0.00022,14.41003]
[1780364185237,38.43,70830.64,12.2,0.70278,0.00022,14.44649]
[1780364186244,38.43,70826.47,12.2,0.70188,0.00022,14.46557]
[1780364187770,38.43,70824.64,12.2,0.70149,0.00022,14.47388]
[1780364188258,38.43,70828.69,12.2,0.70237,0.00022,14.45528]
[1780364189265,38.43,70831.11,12.2,0.70289,0.00022,14.44412]
[1780364190272,38.43,70833.58,12.2,0.70343,0.00022,14.43272]
[1780364191279,38.43,70837.73,12.2,0.70437,0.00022,14.4085]
[1780364193293,38.43,70833.34,12.2,0.70342,0.00022,14.42874]
[1780364194301,38.43,70835.7,12.2,0.70393,0.00022,14.41788]
[1780364195308,38.43,70838.64,12.2,0.70457,0.00022,14.40432]
[1780364197322,38.43,70841.66,12.2,0.70522,0.00022,14.39032]
[1780364198356,38.42,70847.07,12.2,0.70638,0.00021,14.36507]
[1780364198920,38.42,70847.07,12.2,0.70638,0.00021,14.36507]
[1780364199356,38.42,70859.52,12.2,0.70905,0.00021,14.30671]
[1780364200363,38.42,70873.39,12.2,0.71201,0.00021,14.24092]
[1780364201370,38.42,70877.34,12.2,0.71285,0.00021,14.22206]
[1780364203384,38.42,70872.85,12.2,0.7119,0.00021,14.24351]
[1780364205398,38.42,70870.86,12.2,0.71147,0.00021,14.25295]
[1780364208419,38.42,70857.2,12.2,0.70856,0.00021,14.31747]
[1780364209426,38.42,70846.26,12.2,0.70622,0.00021,14.36864]
[1780364210432,38.42,70845.96,12.2,0.70615,0.00021,14.37001]
[1780364212447,38.42,70843.03,12.2,0.70553,0.00022,14.38358]
[1780364215944,38.42,70841.18,12.2,0.70514,0.00022,14.39203]
[1780364216475,38.42,70837.53,12.2,0.70435,0.00022,14.40889]
[1780364217482,38.42,70834.94,12.2,0.7038,0.00022,14.42078]
[1780364219496,38.42,70832.83,12.2,0.70335,0.00022,14.43035]
[1780364222517,38.42,70839.09,12.2,0.7047,0.00022,14.40135]
[1780364226091,38.42,70839.96,12.2,0.70489,0.00022,14.39723]
[1780364226855,38.42,70839.96,12.2,0.7049,0.00022,14.39718]
[1780364226947,38.42,70828.08,12.2,0.70233,0.00022,14.45195]
[1780364227552,38.41,70827.78,12.2,0.70227,0.00022,14.45323]
[1780364228559,38.41,70830.98,12.2,0.70297,0.00022,14.43849]
[1780364233594,38.41,70828.61,12.2,0.70246,0.00022,14.44924]
[1780364236614,38.41,70826.25,12.2,0.70195,0.00022,14.45994]
[1780364237751,38.41,70826.25,12.2,0.70195,0.00022,14.45994]
[1780364237829,38.41,70824.03,12.2,0.70148,0.00022,14.47004]
[1780364239255,38.41,70824.03,12.2,0.70148,0.00022,14.47004]
[1780364239292,38.41,70820.32,12.2,0.70068,0.00022,14.48684]
[1780364240027,38.41,70820.32,12.2,0.70068,0.00022,14.48684]
[1780364240143,38.41,70820.32,12.2,0.70068,0.00022,14.48684]
[1780364240263,38.41,70820.32,12.2,0.70068,0.00022,14.48684]
[1780364240365,38.41,70816.24,12.2,0.6998,0.00022,14.50535]
[1780364241020,38.41,70816.24,12.2,0.6998,0.00022,14.50535]
[1780364241271,38.41,70816.24,12.2,0.6998,0.00022,14.50535]
[1780364241320,38.41,70814.49,12.2,0.69942,0.00022,14.51323]
[1780364241882,38.41,70814.49,12.2,0.69942,0.00022,14.51323]
[1780364241983,38.41,70812.1,12.2,0.6989,0.00022,14.52405]
[1780364242861,38.41,70812.1,12.2,0.6989,0.00022,14.52405]
[1780364244868,38.41,70810.56,12.2,0.69857,0.00022,14.53088]
[1780364245426,38.41,70810.56,12.2,0.69857,0.00022,14.53088]
[1780364245434,38.41,70810.11,12.2,0.69848,0.00022,14.53278]
[1780364245582,38.41,70810.11,12.2,0.69848,0.00022,14.53278]
[1780364245834,38.41,70810.11,12.2,0.69848,0.00022,14.53278]
[1780364246535,38.41,70810.11,12.2,0.69848,0.00022,14.53278]
[1780364246554,38.41,70810.11,12.2,0.69848,0.00022,14.53278]
[1780364245936,38.41,70815.37,12.2,0.69962,0.00022,14.50898]
[1780364246887,38.41,70815.37,12.2,0.69962,0.00022,14.50898]
[1780364247564,38.41,70815.37,12.2,0.69962,0.00022,14.50898]
[1780364246948,38.41,70818.15,12.2,0.70023,0.00022,14.49631]
[1780364247756,38.41,70818.15,12.2,0.70023,0.00022,14.49631]
[1780364247893,38.41,70818.15,12.2,0.70023,0.00022,14.49631]
[1780364248264,38.41,70818.15,12.2,0.70023,0.00022,14.49631]
[1780364248360,38.41,70811.64,12.2,0.69881,0.00022,14.52582]
[1780364248842,38.41,70811.64,12.2,0.69881,0.00022,14.52582]
[1780364248943,38.41,70804.86,12.2,0.69734,0.00022,14.55637]
[1780364252026,38.41,70803.06,12.2,0.69694,0.00022,14.56445]
[1780364253735,38.41,70800.2,12.2,0.69637,0.00022,14.57223]
[1780364255741,38.41,70799.31,12.2,0.69617,0.00022,14.57619]
[1780364256236,38.41,70799.31,12.2,0.69617,0.00022,14.57619]
[1780364256242,38.41,70799.31,12.2,0.69617,0.00022,14.57619]
[1780364256490,38.41,70796.84,12.2,0.69564,0.00022,14.58717]
[1780364256789,38.41,70796.84,12.2,0.69564,0.00022,14.58717]
[1780364256847,38.41,70786.83,12.2,0.69344,0.00022,14.63158]
[1780364258398,38.41,70786.83,12.2,0.69344,0.00022,14.63158]
[1780364258534,38.41,70786.83,12.2,0.69344,0.00022,14.63158]
[1780364258479,38.4,70778.93,12.2,0.69172,0.00022,14.66614]
[1780364258610,38.4,70778.93,12.2,0.69172,0.00022,14.66614]
[1780364259013,38.4,70778.93,12.2,0.69172,0.00022,14.66614]
[1780364259013,38.4,70778.93,12.2,0.69172,0.00022,14.66614]
[1780364259026,38.4,70778.93,12.2,0.69172,0.00022,14.66614]
[1780364259342,38.4,70778.93,12.2,0.69172,0.00022,14.66614]
[1780364259565,38.4,70778.39,12.2,0.6916,0.00022,14.66848]
[1780364260269,38.4,70778.39,12.2,0.6916,0.00022,14.66848]
[1780364260502,38.4,70778.39,12.2,0.6916,0.00022,14.66848]
[1780364260505,38.4,70778.39,12.2,0.6916,0.00022,14.66848]
[1780364260509,38.4,70778.39,12.2,0.6916,0.00022,14.66848]
[1780364260513,38.4,70778.39,12.2,0.6916,0.00022,14.66848]
[1780364260504,38.39,70763.87,12.2,0.68844,0.00022,14.73087]
[1780364261015,38.39,70763.87,12.2,0.68844,0.00022,14.73087]
[1780364261015,38.39,70763.87,12.2,0.68844,0.00022,14.73087]
[1780364261077,38.39,70766.63,12.2,0.68905,0.00022,14.71894]
[1780364262847,38.39,70768.5,12.2,0.68949,0.00022,14.71021]
[1780364263015,38.39,70768.5,12.2,0.68949,0.00022,14.71021]
[1780364263375,38.39,70768.5,12.2,0.68949,0.00022,14.71021]
[1780364263477,38.39,70770.07,12.2,0.68984,0.00022,14.70329]
[1780364263846,38.39,70770.07,12.2,0.68984,0.00022,14.70329]
[1780364264819,38.39,70777.83,12.2,0.69155,0.00022,14.66939]
[1780364265807,38.39,70777.83,12.2,0.69155,0.00022,14.66939]
[1780364265826,38.39,70777.72,12.2,0.69153,0.00022,14.66985]
[1780364266810,38.39,70777.72,12.2,0.69153,0.00022,14.66985]
[1780364266833,38.39,70777.52,12.2,0.69149,0.00022,14.6707]
[1780364268292,38.39,70777.52,12.2,0.69149,0.00022,14.6707]
[1780364268372,38.39,70782.69,12.2,0.69262,0.00022,14.64798]
[1780364269359,38.39,70782.69,12.2,0.69262,0.00022,14.64798]
[1780364269460,38.39,70786.15,12.2,0.69338,0.00022,14.63274]
[1780364272816,38.39,70785.79,12.2,0.6933,0.00022,14.63437]
[1780364275226,38.39,70788.18,12.2,0.69383,0.00022,14.62381]
[1780364275498,38.39,70788.18,12.2,0.69383,0.00022,14.62381]
[1780364275540,38.39,70790.26,12.2,0.69428,0.00022,14.61463]
[1780364276902,38.39,70793.18,12.2,0.69492,0.00022,14.60169]
[1780364278916,38.39,70796.61,12.2,0.69567,0.00022,14.58644]
[1780364280434,38.39,70796.61,12.2,0.69567,0.00022,14.58644]
[1780364280536,38.39,70802.83,12.2,0.69702,0.00022,14.55885]
[1780364281291,38.39,70802.83,12.2,0.69702,0.00022,14.55885]
[1780364281390,38.39,70803.82,12.2,0.69723,0.00022,14.5544]
[1780364281991,38.39,70803.82,12.2,0.69723,0.00022,14.5544]
[1780364282257,38.39,70803.82,12.2,0.69723,0.00022,14.5544]
[1780364282304,38.39,70803.82,12.2,0.69723,0.00022,14.5544]
[1780364282514,38.39,70803.82,12.2,0.69723,0.00022,14.5544]
[1780364282535,38.39,70803.82,12.2,0.69723,0.00022,14.5544]
[1780364282392,38.39,70794.57,12.2,0.69521,0.00022,14.59577]
[1780364283039,38.39,70794.57,12.2,0.69521,0.00022,14.59577]
[1780364283205,38.39,70794.57,12.2,0.69521,0.00022,14.59577]
[1780364283307,38.39,70778.27,12.2,0.69163,0.00022,14.66774]
[1780364284039,38.39,70778.27,12.2,0.69163,0.00022,14.66774]
[1780364284855,38.39,70778.73,12.2,0.69174,0.00022,14.66573]
[1780364284963,38.39,70778.73,12.2,0.69174,0.00022,14.66573]
[1780364285293,38.39,70778.73,12.2,0.69174,0.00022,14.66573]
[1780364285395,38.39,70771.14,12.2,0.69007,0.00022,14.69881]
[1780364286148,38.39,70763.9,12.2,0.68847,0.00022,14.73019]
[1780364290299,38.38,70761.88,12.2,0.68806,0.00022,14.73817]
[1780364290854,38.38,70763.07,12.2,0.68832,0.00022,14.73297]
[1780364294884,38.38,70760.89,12.2,0.68784,0.00022,14.74236]
[1780364294994,38.38,70760.89,12.2,0.68784,0.00022,14.74236]
[1780364295259,38.38,70760.89,12.2,0.68784,0.00022,14.74236]
[1780364295331,38.38,70760.89,12.2,0.68784,0.00022,14.74236]
[1780364295639,38.38,70760.89,12.2,0.68784,0.00022,14.74236]
[1780364295387,38.38,70756.17,12.2,0.6868,0.00022,14.76264]
[1780364296578,38.38,70726.06,12.2,0.68009,0.00022,14.88967]
[1780364296799,38.38,70726.06,12.2,0.68009,0.00022,14.88967]
[1780364296887,38.38,70726.06,12.2,0.68009,0.00022,14.88967]
[1780364297212,38.38,70726.06,12.2,0.68009,0.00022,14.88967]
[1780364297529,38.38,70712.94,12.2,0.67715,0.00022,14.94364]
[1780364297863,38.38,70712.94,12.2,0.67715,0.00022,14.94364]
[1780364297990,38.38,70712.94,12.2,0.67715,0.00022,14.94364]
[1780364297995,38.38,70712.94,12.2,0.67715,0.00022,14.94364]
[1780364298380,38.38,70712.94,12.2,0.67715,0.00022,14.94364]
[1780364298614,38.38,70712.94,12.2,0.67715,0.00022,14.94364]
[1780364298405,38.38,70713.04,12.2,0.67717,0.00022,14.94332]
[1780364299936,38.38,70712.39,12.2,0.67703,0.00022,14.94598]
[1780364300810,38.38,70713.2,12.2,0.6772,0.00022,14.94276]
[1780364301034,38.38,70713.2,12.2,0.6772,0.00022,14.94276]
[1780364302398,38.38,70709.51,12.2,0.67636,0.00022,14.95813]
[1780364302901,38.38,70709.51,12.2,0.67636,0.00022,14.95813]
[1780364303089,38.38,70710.37,12.2,0.67655,0.00022,14.95463]
[1780364304073,38.38,70710.37,12.2,0.67655,0.00022,14.95463]
[1780364304096,38.4,70711.2,12.2,0.67669,0.00022,14.95221]
[1780364305346,38.4,70711.2,12.2,0.67669,0.00022,14.95221]
[1780364305400,38.41,70713.58,12.2,0.67716,0.00022,14.9436]
[1780364306179,38.41,70713.58,12.2,0.67716,0.00022,14.9436]
[1780364306824,38.41,70713.34,12.2,0.6771,0.00022,14.9447]
[1780364306858,38.41,70713.34,12.2,0.6771,0.00022,14.9447]
[1780364307136,38.41,70713.34,12.2,0.6771,0.00022,14.9447]
[1780364307165,38.41,70713.34,12.2,0.6771,0.00022,14.9447]
[1780364307201,38.41,70713.34,12.2,0.6771,0.00022,14.9447]
[1780364307231,38.41,70713.34,12.2,0.6771,0.00022,14.9447]
[1780364307495,38.41,70713.34,12.2,0.6771,0.00022,14.9447]
[1780364307556,38.41,70724.09,12.2,0.67951,0.00022,14.90063]
[1780364308124,38.41,70729.79,12.2,0.68078,0.00022,14.87699]
[1780364309577,38.45,70730.5,12.2,0.6808,0.00022,14.87676]
[1780364310350,38.45,70730.5,12.2,0.6808,0.00022,14.87676]
[1780364311430,38.44,70730.42,12.2,0.6808,0.00022,14.87681]
[1780364311433,38.44,70725.13,12.2,0.67968,0.00022,14.89336]
[1780364312404,38.44,70725.13,12.2,0.67968,0.00022,14.89336]
[1780364312436,38.43,70715.65,12.2,0.67759,0.00022,14.93175]
[1780364312856,38.43,70715.65,12.2,0.67759,0.00022,14.93175]
[1780364313487,38.43,70715.16,12.2,0.67748,0.00022,14.93367]
[1780364314086,38.43,70715.16,12.2,0.67748,0.00022,14.93367]
[1780364314554,38.43,70714.36,12.2,0.67731,0.00022,14.93684]
[1780364314877,38.43,70714.36,12.2,0.67731,0.00022,14.93684]
[1780364315173,38.43,70714.59,12.2,0.67736,0.00022,14.9359]
[1780364316589,38.43,70714.59,12.2,0.67736,0.00022,14.9359]
[1780364317187,38.43,70711.1,12.2,0.67657,0.00022,14.95031]
[1780364318194,38.43,70708.82,12.2,0.67605,0.00022,14.95967]
[1780364319174,38.43,70708.82,12.2,0.67605,0.00022,14.95967]
[1780364319275,38.43,70704.14,12.2,0.67499,0.00023,14.97882]
[1780364320257,38.43,70704.14,12.2,0.67499,0.00023,14.97882]
[1780364321004,38.44,70704.15,12.2,0.67499,0.00023,14.97886]
[1780364321215,38.44,70706.48,12.2,0.67551,0.00022,14.96944]
[1780364322216,38.44,70706.48,12.2,0.67551,0.00022,14.96944]
[1780364322258,38.44,70706.48,12.2,0.67551,0.00022,14.96944]
[1780364323097,38.44,70704.85,12.2,0.67514,0.00022,14.97621]
[1780364323200,38.44,70704.85,12.2,0.67514,0.00022,14.97621]
[1780364323772,38.44,70705.08,12.2,0.67518,0.00022,14.97536]
[1780364324236,38.44,70710.15,12.2,0.67632,0.00022,14.9549]
[1780364325121,38.44,70710.15,12.2,0.67632,0.00022,14.9549]
[1780364325330,38.44,70710.15,12.2,0.67632,0.00022,14.9549]
[1780364325345,38.44,70716.33,12.2,0.6777,0.00022,14.9298]
[1780364325828,38.44,70716.33,12.2,0.6777,0.00022,14.9298]
[1780364326250,38.45,70720.55,12.2,0.6786,0.00022,14.9134]
[1780364328124,38.47,70720.6,12.2,0.67855,0.00022,14.91422]
[1780364328603,38.48,70721.86,12.2,0.67878,0.00022,14.91006]
[1780364328937,38.48,70721.86,12.2,0.67878,0.00022,14.91006]
[1780364329579,38.48,70717.5,12.2,0.6778,0.00022,14.92805]
[1780364330079,38.48,70717.5,12.2,0.6778,0.00022,14.92805]
[1780364332292,38.48,70721.57,12.2,0.6787,0.00022,14.91164]
[1780364332826,38.48,70721.57,12.2,0.6787,0.00022,14.91164]
[1780364333299,38.5,70723.37,12.2,0.67905,0.00022,14.9053]
[1780364333691,38.5,70723.37,12.2,0.67905,0.00022,14.9053]
[1780364334306,38.5,70718.17,12.2,0.67788,0.00022,14.92675]
[1780364334760,38.5,70718.17,12.2,0.67788,0.00022,14.92675]
[1780364335609,38.5,70714.99,12.2,0.67716,0.00022,14.93985]
[1780364335681,38.5,70714.99,12.2,0.67716,0.00022,14.93985]
[1780364335913,38.5,70714.99,12.2,0.67716,0.00022,14.93985]
[1780364336320,38.5,70712.03,12.2,0.67649,0.00022,14.95197]
[1780364336920,38.5,70712.03,12.2,0.67649,0.00022,14.95197]
[1780364337326,38.51,70712.23,12.2,0.67649,0.00022,14.95213]
[1780364337916,38.51,70712.23,12.2,0.67649,0.00022,14.95213]
[1780364338334,38.51,70711.7,12.2,0.67636,0.00022,14.95434]
[1780364338889,38.51,70711.7,12.2,0.67636,0.00022,14.95434]
[1780364339779,38.52,70710.61,12.2,0.67612,0.00022,14.95882]
[1780364340696,38.52,70710.53,12.2,0.67609,0.00022,14.95924]
[1780364341817,38.52,70709.06,12.2,0.67576,0.00022,14.96527]
[1780364344396,38.52,70709.91,12.2,0.67594,0.00022,14.96194]
[1780364349402,38.52,70710.05,12.2,0.67596,0.00022,14.96164]
[1780364349455,38.52,70710.05,12.2,0.67596,0.00022,14.96164]
[1780364349593,38.52,70710.05,12.2,0.67596,0.00022,14.96164]
[1780364349633,38.52,70713.85,12.2,0.67681,0.00022,14.94628]
[1780364349955,38.52,70713.85,12.2,0.67681,0.00022,14.94628]
[1780364350036,38.52,70713.85,12.2,0.67681,0.00022,14.94628]
[1780364350418,38.53,70723.06,12.2,0.67884,0.00022,14.90927]
[1780364350841,38.53,70723.06,12.2,0.67884,0.00022,14.90927]
[1780364351156,38.53,70723.06,12.2,0.67884,0.00022,14.90927]
[1780364352432,38.53,70722.17,12.2,0.67863,0.00022,14.91312]
[1780364352850,38.53,70722.17,12.2,0.67863,0.00022,14.91312]
[1780364353440,38.53,70718.81,12.2,0.67787,0.00022,14.92696]
[1780364357467,38.54,70715.87,12.2,0.6772,0.00022,14.9393]
[1780364359763,38.54,70716.68,12.2,0.67737,0.00022,14.93617]
[1780364360602,38.54,70716.68,12.2,0.67737,0.00022,14.93617]
[1780364361495,38.54,70713.19,12.2,0.67658,0.00022,14.95052]
[1780364361823,38.54,70713.19,12.2,0.67658,0.00022,14.95052]
[1780364362765,38.54,70712.73,12.2,0.67647,0.00022,14.95245]
[1780364366530,38.55,70715.79,12.2,0.67712,0.00022,14.94078]
[1780364369062,38.56,70716.5,12.2,0.67727,0.00022,14.93803]
[1780364369437,38.56,70716.5,12.2,0.67727,0.00022,14.93803]
[1780364369660,38.56,70716.5,12.2,0.67727,0.00022,14.93803]
[1780364369773,38.56,70717.95,12.2,0.67759,0.00022,14.93219]
[1780364370424,38.56,70717.95,12.2,0.67759,0.00022,14.93219]
[1780364370558,38.56,70725.93,12.2,0.67937,0.00022,14.89958]
[1780364371046,38.56,70725.93,12.2,0.67937,0.00022,14.89958]
[1780364371565,38.56,70730.81,12.2,0.6805,0.00022,14.87461]
[1780364372106,38.56,70730.81,12.2,0.6805,0.00022,14.87461]
[1780364372135,38.56,70730.81,12.2,0.6805,0.00022,14.87461]
[1780364372418,38.56,70730.81,12.2,0.6805,0.00022,14.87461]
[1780364372573,38.56,70734.82,12.2,0.68138,0.00022,14.8581]
[1780364372831,38.56,70734.82,12.2,0.68138,0.00022,14.8581]
[1780364373579,38.56,70745.06,12.2,0.68366,0.00022,14.81526]
[1780364374080,38.56,70745.06,12.2,0.68366,0.00022,14.81526]
[1780364374586,38.56,70745.7,12.2,0.6838,0.00022,14.81255]
[1780364375308,38.56,70745.7,12.2,0.6838,0.00022,14.81255]
[1780364375593,38.56,70747.39,12.2,0.68418,0.00022,14.80542]
[1780364376364,38.56,70747.39,12.2,0.68418,0.00022,14.80542]
[1780364376600,38.56,70747.47,12.2,0.68419,0.00022,14.80508]
[1780364377071,38.56,70747.47,12.2,0.68419,0.00022,14.80508]
[1780364382642,38.56,70750.66,12.2,0.6849,0.00022,14.79157]
[1780364383881,38.56,70751.39,12.2,0.68506,0.00022,14.78848]
[1780364385501,38.56,70751.57,12.2,0.6851,0.00022,14.78772]
[1780364385663,38.56,70758.16,12.2,0.68656,0.00022,14.75975]
[1780364385736,38.56,70758.16,12.2,0.68656,0.00022,14.75975]
[1780364385817,38.56,70758.16,12.2,0.68656,0.00022,14.75975]
[1780364386816,38.56,70759.03,12.2,0.68676,0.00022,14.75599]
[1780364387677,38.56,70758.17,12.2,0.68657,0.00022,14.75961]
[1780364388865,38.56,70758.6,12.2,0.68666,0.00022,14.75773]
[1780364389691,38.56,70757.98,12.2,0.68653,0.00022,14.76033]
[1780364389962,38.56,70757.98,12.2,0.68653,0.00022,14.76033]
[1780364390227,38.56,70757.98,12.2,0.68653,0.00022,14.76033]
[1780364390674,38.56,70757.98,12.2,0.68653,0.00022,14.76033]
[1780364390698,38.56,70764.77,12.2,0.68803,0.00022,14.73125]
[1780364391227,38.56,70764.77,12.2,0.68803,0.00022,14.73125]
[1780364391500,38.56,70764.77,12.2,0.68803,0.00022,14.73125]
[1780364391705,38.56,70768.44,12.2,0.68884,0.00022,14.71546]
[1780364391767,38.56,70768.44,12.2,0.68884,0.00022,14.71546]
[1780364392062,38.56,70768.44,12.2,0.68884,0.00022,14.71546]
[1780364392875,38.56,70768.44,12.2,0.68884,0.00022,14.71546]
[1780364393104,38.56,70768.44,12.2,0.68884,0.00022,14.71546]
[1780364393268,38.56,70768.44,12.2,0.68884,0.00022,14.71546]
[1780364393618,38.56,70768.44,12.2,0.68884,0.00022,14.71546]
[1780364393653,38.56,70769.86,12.2,0.68915,0.00022,14.70933]
[1780364394675,38.56,70769.86,12.2,0.68915,0.00022,14.70933]
[1780364395069,38.56,70771.25,12.2,0.68946,0.00022,14.70334]
[1780364395175,38.56,70771.25,12.2,0.68946,0.00022,14.70334]
[1780364395276,38.56,70770.4,12.2,0.68927,0.00022,14.70701]
[1780364395809,38.56,70770.4,12.2,0.68927,0.00022,14.70701]
[1780364396522,38.56,70770.4,12.2,0.68927,0.00022,14.70701]
[1780364396742,38.56,70772.65,12.2,0.68976,0.00022,14.6973]
[1780364398701,38.56,70772.65,12.2,0.68976,0.00022,14.6973]
[1780364398715,38.56,70773.35,12.2,0.68992,0.00022,14.69429]
[1780364399606,38.56,70773.35,12.2,0.68992,0.00022,14.69429]
[1780364399704,38.56,70772.56,12.2,0.68975,0.00022,14.69768]
[1780364399805,38.56,70772.56,12.2,0.68975,0.00022,14.69768]
[1780364400025,38.56,70772.56,12.2,0.68975,0.00022,14.69768]
[1780364400409,38.56,70772.56,12.2,0.68975,0.00022,14.69768]
[1780364400717,38.56,70775.68,12.2,0.69043,0.00022,14.68414]
[1780364401029,38.56,70775.68,12.2,0.69043,0.00022,14.68414]
[1780364401640,38.56,70775.68,12.2,0.69043,0.00022,14.68414]
[1780364401675,38.56,70775.68,12.2,0.69043,0.00022,14.68414]
[1780364401647,38.55,70754.12,12.2,0.68569,0.00022,14.77657]
[1780364401777,38.55,70747.17,12.2,0.68415,0.00022,14.80596]
[1780364403374,38.55,70747.17,12.2,0.68415,0.00022,14.80596]
[1780364403493,38.55,70747.17,12.2,0.68415,0.00022,14.80596]
[1780364404187,38.55,70749.14,12.2,0.68459,0.00022,14.7975]
[1780364404211,38.55,70753.85,12.2,0.68563,0.00022,14.77756]
[1780364405018,38.55,70753.85,12.2,0.68563,0.00022,14.77756]
[1780364405127,38.55,70753.85,12.2,0.68563,0.00022,14.77756]
[1780364405228,38.55,70764.51,12.2,0.68799,0.00022,14.732]
[1780364406190,38.55,70764.51,12.2,0.68799,0.00022,14.732]
[1780364406248,38.55,70767.4,12.2,0.68863,0.00022,14.71955]
[1780364407026,38.55,70767.4,12.2,0.68863,0.00022,14.71955]
[1780364407123,38.55,70767.4,12.2,0.68863,0.00022,14.71955]
[1780364407224,38.55,70767.4,12.2,0.68863,0.00022,14.71955]
[1780364407275,38.55,70760.04,12.2,0.68701,0.00022,14.75107]
[1780364408072,38.55,70760.04,12.2,0.68701,0.00022,14.75107]
[1780364408160,38.55,70756.61,12.2,0.68625,0.00022,14.76563]
[1780364409127,38.55,70756.61,12.2,0.68625,0.00022,14.76563]
[1780364409135,38.55,70756.61,12.2,0.68625,0.00022,14.76563]
[1780364409195,38.55,70753.9,12.2,0.68566,0.00022,14.77708]
[1780364409807,38.55,70753.9,12.2,0.68566,0.00022,14.77708]
[1780364410268,38.55,70753.9,12.2,0.68566,0.00022,14.77708]
[1780364410281,38.55,70756.26,12.2,0.68618,0.00022,14.76698]
[1780364411259,38.55,70756.26,12.2,0.68618,0.00022,14.76698]
[1780364411527,38.55,70756.26,12.2,0.68618,0.00022,14.76698]
[1780364411543,38.55,70754.11,12.2,0.68572,0.00022,14.77597]
[1780364411859,38.55,70746.54,12.2,0.68404,0.00022,14.80797]
[1780364413017,38.55,70746.54,12.2,0.68404,0.00022,14.80797]
[1780364415164,38.55,70744.46,12.2,0.68359,0.00022,14.81659]
[1780364417115,38.54,70745.11,12.2,0.68373,0.00022,14.81376]
[1780364417125,38.54,70745.11,12.2,0.68373,0.00022,14.81376]
[1780364418568,38.54,70746.12,12.2,0.68396,0.00022,14.80946]
[1780364418728,38.54,70746.12,12.2,0.68396,0.00022,14.80946]
[1780364418734,38.54,70746.12,12.2,0.68396,0.00022,14.80946]
[1780364418731,38.54,70753.05,12.2,0.6855,0.00022,14.78003]
[1780364419036,38.54,70753.05,12.2,0.6855,0.00022,14.78003]
[1780364419064,38.54,70766.09,12.2,0.68838,0.00022,14.72435]
[1780364420142,38.54,70766.09,12.2,0.68838,0.00022,14.72435]
[1780364420167,38.54,70766.09,12.2,0.68838,0.00022,14.72435]
[1780364420441,38.54,70766.09,12.2,0.68838,0.00022,14.72435]
[1780364420507,38.54,70770.67,12.2,0.68939,0.00022,14.70457]
[1780364421656,38.54,70770.67,12.2,0.68939,0.00022,14.70457]
[1780364421694,38.54,70776.35,12.2,0.69064,0.00022,14.67991]
[1780364421770,38.54,70776.35,12.2,0.69064,0.00022,14.67991]
[1780364422052,38.54,70776.35,12.2,0.69064,0.00022,14.67991]
[1780364422153,38.54,70781.38,12.2,0.69175,0.00022,14.658]
[1780364422936,38.54,70783.51,12.2,0.69222,0.00022,14.64866]
[1780364423943,38.54,70786.43,12.2,0.69286,0.00022,14.63584]
[1780364425957,38.54,70783.08,12.2,0.69212,0.00022,14.65047]
[1780364426814,38.54,70783.08,12.2,0.69212,0.00022,14.65047]
[1780364427437,38.54,70778.49,12.2,0.69112,0.00022,14.67041]
[1780364431611,38.54,70778.51,12.2,0.69113,0.00022,14.67022]
[1780364431823,38.54,70778.01,12.2,0.69107,0.00022,14.6673]
[1780364432039,38.54,70778.01,12.2,0.69107,0.00022,14.6673]
[1780364432140,38.54,70782.34,12.2,0.69202,0.00022,14.64841]
[1780364432903,38.54,70782.34,12.2,0.69202,0.00022,14.64841]
[1780364433000,38.54,70782.34,12.2,0.69202,0.00022,14.64841]
[1780364433182,38.54,70793.44,12.2,0.69445,0.00022,14.59958]
[1780364434684,38.54,70793.44,12.2,0.69445,0.00022,14.59958]
[1780364434015,38.54,70796.45,12.2,0.69511,0.00022,14.58627]
[1780364435105,38.54,70796.45,12.2,0.69511,0.00022,14.58627]
[1780364435119,38.54,70799.47,12.2,0.69577,0.00022,14.57284]
[1780364436118,38.54,70799.47,12.2,0.69577,0.00022,14.57284]
[1780364436128,38.54,70801.09,12.2,0.69613,0.00022,14.56557]
[1780364437063,38.54,70801.09,12.2,0.69613,0.00022,14.56557]
[1780364437458,38.53,70806.44,12.2,0.69729,0.00022,14.54164]
[1780364437886,38.53,70806.44,12.2,0.69729,0.00022,14.54164]
[1780364438591,38.53,70806.44,12.2,0.69729,0.00022,14.54164]
[1780364438641,38.53,70809.04,12.2,0.69786,0.00022,14.52998]
[1780364439053,38.53,70812.65,12.2,0.69864,0.00022,14.51375]
[1780364439879,38.53,70812.65,12.2,0.69864,0.00022,14.51375]
[1780364440000,38.53,70812.65,12.2,0.69864,0.00022,14.51375]
[1780364440133,38.53,70812.65,12.2,0.69864,0.00022,14.51375]
[1780364440973,38.53,70814.4,12.2,0.69902,0.00022,14.50586]
[1780364441321,38.53,70814.4,12.2,0.69902,0.00022,14.50586]
[1780364441423,38.53,70818.94,12.2,0.70001,0.00022,14.48527]
[1780364442908,38.53,70818.6,12.2,0.69994,0.00022,14.48681]
[1780364443019,38.53,70818.6,12.2,0.69994,0.00022,14.48681]
[1780364443082,38.53,70818.4,12.2,0.6999,0.00022,14.48768]
[1780364445420,38.53,70818.48,12.2,0.69991,0.00022,14.48729]
[1780364445521,38.53,70818.09,12.2,0.69983,0.00022,14.48899]
[1780364445843,38.53,70818.09,12.2,0.69983,0.00022,14.48899]
[1780364446103,38.53,70817.43,12.2,0.69969,0.00022,14.49197]
[1780364447561,38.53,70817.43,12.2,0.69969,0.00022,14.49197]
[1780364448116,38.53,70815.34,12.2,0.69924,0.00022,14.50135]
[1780364448815,38.53,70815.34,12.2,0.69924,0.00022,14.50135]
[1780364448951,38.53,70815.34,12.2,0.69924,0.00022,14.50135]
[1780364449124,38.53,70811.05,12.2,0.69831,0.00022,14.52067]
[1780364450317,38.53,70806.99,12.2,0.69743,0.00022,14.53886]
[1780364451615,38.53,70806.99,12.2,0.69743,0.00022,14.53886]
[1780364451726,38.53,70806.99,12.2,0.69743,0.00022,14.53886]
[1780364451760,38.53,70805.71,12.2,0.69715,0.00022,14.54452]
[1780364452054,38.53,70805.71,12.2,0.69715,0.00022,14.54452]
[1780364452071,38.53,70805.71,12.2,0.69715,0.00022,14.54452]
[1780364452520,38.53,70797.62,12.2,0.69539,0.00022,14.58051]
[1780364453151,38.53,70801.6,12.2,0.69626,0.00022,14.56281]
[1780364454025,38.53,70801.6,12.2,0.69626,0.00022,14.56281]
[1780364454159,38.53,70803.57,12.2,0.69669,0.00022,14.55398]
[1780364454878,38.53,70803.57,12.2,0.69669,0.00022,14.55398]
[1780364455166,38.53,70803.86,12.2,0.69676,0.00022,14.55265]
[1780364455849,38.53,70803.86,12.2,0.69676,0.00022,14.55265]
[1780364456102,38.53,70803.86,12.2,0.69676,0.00022,14.55265]
[1780364456360,38.53,70811.33,12.2,0.69838,0.00022,14.51914]
[1780364456948,38.53,70811.33,12.2,0.69838,0.00022,14.51914]
[1780364457181,38.53,70814.96,12.2,0.69917,0.00022,14.50279]
[1780364458594,38.53,70814.96,12.2,0.69917,0.00022,14.50279]
[1780364459525,38.53,70816.4,12.2,0.69948,0.00022,14.4963]
[1780364459626,38.53,70817.34,12.2,0.69968,0.00022,14.49206]
[1780364462422,38.53,70817.57,12.2,0.69973,0.00022,14.49104]
[1780364463189,38.53,70818.84,12.2,0.70001,0.00022,14.48523]
[1780364463772,38.53,70818.84,12.2,0.70001,0.00022,14.48523]
[1780364463224,38.53,70821.38,12.2,0.70056,0.00022,14.47372]
[1780364464231,38.53,70821.44,12.2,0.70058,0.00022,14.47338]
[1780364464908,38.53,70821.44,12.2,0.70058,0.00022,14.47338]
[1780364464959,38.53,70821.44,12.2,0.70058,0.00022,14.47338]
[1780364465218,38.53,70821.44,12.2,0.70058,0.00022,14.47338]
[1780364465261,38.53,70823.73,12.2,0.70108,0.00022,14.46292]
[1780364466123,38.53,70823.73,12.2,0.70108,0.00022,14.46292]
[1780364466394,38.53,70823.73,12.2,0.70108,0.00022,14.46292]
[1780364466451,38.53,70823.73,12.2,0.70108,0.00022,14.46292]
[1780364466552,38.53,70826.98,12.2,0.70178,0.00022,14.44802]
[1780364466849,38.53,70826.98,12.2,0.70178,0.00022,14.44802]
[1780364467577,38.53,70826.98,12.2,0.70178,0.00022,14.44802]
[1780364467696,38.53,70826.98,12.2,0.70178,0.00022,14.44802]
[1780364467674,38.53,70830.69,12.2,0.70258,0.00022,14.43104]
[1780364468065,38.53,70830.69,12.2,0.70258,0.00022,14.43104]
[1780364471520,38.53,70833.4,12.2,0.70317,0.00022,14.4186]
[1780364472973,38.53,70836.29,12.2,0.70379,0.00022,14.40531]
[1780364474320,38.53,70830.78,12.2,0.7026,0.00022,14.43061]
[1780364475327,38.53,70827.91,12.2,0.70198,0.00022,14.44374]
[1780364478993,38.53,70827.8,12.2,0.70196,0.00022,14.44417]
[1780364482376,38.52,70832.6,12.2,0.703,0.00022,14.42209]
[1780364486132,38.52,70832.62,12.2,0.70301,0.00022,14.42194]
[1780364486469,38.52,70832.62,12.2,0.70301,0.00022,14.42194]
[1780364489424,38.52,70836.13,12.2,0.70377,0.00022,14.40579]
[1780364490432,38.52,70838.82,12.2,0.70435,0.00022,14.3934]
[1780364491020,38.52,70838.82,12.2,0.70435,0.00022,14.3934]
[1780364495099,38.52,70840.3,12.2,0.70471,0.00022,14.38159]
[1780364495578,38.52,70840.3,12.2,0.70471,0.00022,14.38159]
[1780364495674,38.52,70844.13,12.2,0.70553,0.00021,14.3639]
[1780364496474,38.52,70846.42,12.2,0.70603,0.00021,14.35326]
[1780364497481,38.52,70849.07,12.2,0.7066,0.00021,14.34089]
[1780364501509,38.52,70851.55,12.2,0.70714,0.00021,14.32919]
[1780364502516,38.52,70853.83,12.2,0.70763,0.00021,14.31852]
[1780364504530,38.52,70857.71,12.2,0.70846,0.00021,14.30032]
[1780364505537,38.52,70860.6,12.2,0.70907,0.00021,14.28676]
[1780364506544,38.52,70864.12,12.2,0.70983,0.00021,14.2702]
[1780364507551,38.52,70866.51,12.2,0.71033,0.00021,14.25894]
[1780364509565,38.52,70864.06,12.2,0.70981,0.00021,14.27045]
[1780364511579,38.52,70860.83,12.2,0.70913,0.00021,14.28559]
[1780364513593,38.52,70859.0,12.2,0.70874,0.00021,14.29408]
[1780364513989,38.52,70859.0,12.2,0.70874,0.00021,14.29408]
[1780364515610,38.52,70854.67,12.2,0.70782,0.00021,14.31432]
[1780364516617,38.52,70851.37,12.2,0.70711,0.00021,14.32968]
[1780364517624,38.52,70856.74,12.2,0.70827,0.00021,14.30452]
[1780364522659,38.52,70852.53,12.2,0.70737,0.00021,14.32405]
[1780364524673,38.52,70838.02,12.2,0.70426,0.00022,14.39127]
[1780364525680,38.51,70838.99,12.2,0.70447,0.00022,14.38669]
[1780364527694,38.51,70841.18,12.2,0.70495,0.00022,14.37638]
[1780364532729,38.51,70838.52,12.2,0.7044,0.00022,14.38826]
[1780364537765,38.5,70838.1,12.2,0.70433,0.00022,14.38972]
[1780364539779,38.5,70834.7,12.2,0.70361,0.00022,14.40518]
[1780364542072,38.5,70834.39,12.2,0.70355,0.00022,14.40637]
[1780364543169,38.5,70834.27,12.2,0.70353,0.00022,14.40681]
[1780364545590,38.5,70833.81,12.2,0.70344,0.00022,14.40869]
[1780364545822,38.5,70829.57,12.2,0.70253,0.00022,14.42803]
[1780364546829,38.49,70825.17,12.2,0.70158,0.00022,14.44806]
[1780364551870,38.49,70823.94,12.2,0.70134,0.00022,14.45315]
[1780364552174,38.49,70824.05,12.2,0.70142,0.00022,14.44747]
[1780364552870,38.49,70820.12,12.2,0.70057,0.00022,14.46523]
[1780364554885,38.48,70822.46,12.2,0.70109,0.00022,14.45429]
[1780364560763,38.48,70822.11,12.2,0.70105,0.00022,14.45524]
[1780364560792,38.48,70822.5,12.2,0.70114,0.00022,14.45325]
[1780364561279,38.48,70822.5,12.2,0.70114,0.00022,14.45325]
[1780364561421,38.48,70822.5,12.2,0.70114,0.00022,14.45325]
[1780364561747,38.47,70825.72,12.2,0.70184,0.00022,14.43846]
[1780364561934,38.47,70833.62,12.2,0.70355,0.00022,14.40223]
[1780364562941,38.47,70836.33,12.2,0.70414,0.00022,14.38968]
[1780364565298,38.47,70833.43,12.2,0.70352,0.00022,14.40293]
[1780364568684,38.47,70832.2,12.2,0.70326,0.00022,14.40845]
[1780364574741,38.47,70831.97,12.2,0.70322,0.00022,14.40923]
[1780364576617,38.47,70830.78,12.2,0.70297,0.00022,14.41459]
[1780364577039,38.47,70824.34,12.2,0.70158,0.00022,14.44396]
[1780364579053,38.46,70822.14,12.2,0.70111,0.00022,14.45382]
[1780364581013,38.46,70822.31,12.2,0.70116,0.00022,14.45286]
[1780364581354,38.46,70822.31,12.2,0.70116,0.00022,14.45286]
[1780364581371,38.46,70817.09,12.2,0.70003,0.00022,14.4766]
[1780364582074,38.46,70806.53,12.2,0.69773,0.00022,14.52416]
[1780364583237,38.46,70806.65,12.2,0.69777,0.00022,14.5235]
[1780364588269,38.45,70805.65,12.2,0.69758,0.00022,14.5274]
[1780364591502,38.45,70806.81,12.2,0.69784,0.00022,14.52197]
[1780364592145,38.45,70810.5,12.2,0.69865,0.00022,14.50526]
[1780364593840,38.45,70810.5,12.2,0.69865,0.00022,14.50526]
[1780364593151,38.45,70814.53,12.2,0.69953,0.00022,14.48698]
[1780364597281,38.45,70814.71,12.2,0.69957,0.00022,14.48595]
[1780364597375,38.45,70814.71,12.2,0.69957,0.00022,14.48595]
[1780364597565,38.45,70814.71,12.2,0.69957,0.00022,14.48595]
[1780364597846,38.45,70814.71,12.2,0.69957,0.00022,14.48595]
[1780364597668,38.45,70817.43,12.2,0.70017,0.00022,14.47345]
[1780364598669,38.45,70817.43,12.2,0.70017,0.00022,14.47345]
[1780364598728,38.45,70823.96,12.2,0.70159,0.00022,14.44365]
[1780364599194,38.45,70830.61,12.2,0.70303,0.00022,14.41318]
[1780364600597,38.45,70830.61,12.2,0.70303,0.00022,14.41318]
[1780364601208,38.45,70833.9,12.2,0.70374,0.00022,14.398]
[1780364603935,38.45,70834.58,12.2,0.70389,0.00022,14.39486]
[1780364605967,38.45,70834.96,12.2,0.70397,0.00022,14.3931]
[1780364606793,38.45,70836.02,12.2,0.7042,0.00022,14.3882]
[1780364606890,38.44,70855.74,12.2,0.70845,0.00021,14.29624]
[1780364607924,38.44,70855.74,12.2,0.70845,0.00021,14.29624]
[1780364607409,38.44,70886.73,12.2,0.71505,0.00021,14.14879]
[1780364608038,38.44,70886.73,12.2,0.71505,0.00021,14.14879]
[1780364608273,38.44,70886.73,12.2,0.71505,0.00021,14.14879]
[1780364608284,38.44,70886.73,12.2,0.71505,0.00021,14.14879]
[1780364608292,38.44,70889.22,12.2,0.71558,0.00021,14.1368]
[1780364608981,38.44,70889.22,12.2,0.71558,0.00021,14.1368]
[1780364609053,38.44,70889.22,12.2,0.71558,0.00021,14.1368]
[1780364609910,38.44,70889.22,12.2,0.71558,0.00021,14.1368]
[1780364609932,38.44,70887.24,12.2,0.71516,0.00021,14.1463]
[1780364610439,38.44,70887.24,12.2,0.71516,0.00021,14.1463]
[1780364612881,38.44,70892.52,12.2,0.71633,0.00021,14.11566]
[1780364613292,38.44,70887.49,12.2,0.71526,0.00021,14.13996]
[1780364614299,38.44,70885.06,12.2,0.71475,0.00021,14.15165]
[1780364615244,38.44,70885.06,12.2,0.71475,0.00021,14.15165]
[1780364615933,38.44,70883.06,12.2,0.71433,0.00021,14.16121]
[1780364616313,38.44,70874.78,12.2,0.71257,0.00021,14.20086]
[1780364617329,38.44,70874.78,12.2,0.71257,0.00021,14.20086]
[1780364617413,38.44,70871.61,12.2,0.7119,0.00021,14.2159]
[1780364621348,38.44,70868.74,12.2,0.71129,0.00021,14.22949]
[1780364626383,38.44,70869.31,12.2,0.71141,0.00021,14.22664]
[1780364628397,38.44,70872.13,12.2,0.71202,0.00021,14.21314]
[1780364629393,38.44,70872.13,12.2,0.71202,0.00021,14.21314]
[1780364629445,38.44,70872.13,12.2,0.71202,0.00021,14.21314]
[1780364629481,38.44,70870.27,12.2,0.71163,0.00021,14.22192]
[1780364630657,38.44,70870.27,12.2,0.71163,0.00021,14.22192]
[1780364631446,38.44,70870.53,12.2,0.71169,0.00021,14.22059]
[1780364633365,38.44,70870.45,12.2,0.71167,0.00021,14.22094]
[1780364633831,38.44,70867.99,12.2,0.71115,0.00021,14.23257]
[1780364634382,38.44,70867.99,12.2,0.71115,0.00021,14.23257]
[1780364634433,38.44,70867.99,12.2,0.71115,0.00021,14.23257]
[1780364634447,38.44,70873.15,12.2,0.71225,0.00021,14.20802]
[1780364639482,38.44,70873.6,12.2,0.71235,0.00021,14.20563]
[1780364641496,38.43,70876.0,12.2,0.71287,0.00021,14.19407]
[1780364642504,38.43,70879.02,12.2,0.71351,0.00021,14.17957]
[1780364643059,38.43,70879.02,12.2,0.71351,0.00021,14.17957]
[1780364643514,38.43,70887.18,12.2,0.71525,0.00021,14.14031]
[1780364644521,38.43,70889.27,12.2,0.71569,0.00021,14.13018]
[1780364645529,38.43,70892.64,12.2,0.7164,0.00021,14.11387]
[1780364646536,38.43,70897.23,12.2,0.71738,0.00021,14.09155]
[1780364647701,38.43,70897.23,12.2,0.71738,0.00021,14.09155]
[1780364647803,38.43,70902.1,12.2,0.71841,0.00021,14.06774]
[1780364648553,38.43,70905.08,12.2,0.71904,0.00021,14.05319]
[1780364649561,38.43,70902.35,12.2,0.71846,0.00021,14.06647]
[1780364651579,38.43,70902.32,12.2,0.71846,0.00021,14.06658]
[1780364652065,38.43,70900.7,12.2,0.71812,0.00021,14.07439]
[1780364652194,38.43,70900.7,12.2,0.71812,0.00021,14.07439]
[1780364652581,38.43,70898.6,12.2,0.71768,0.00021,14.08461]
[1780364653655,38.43,70898.6,12.2,0.71768,0.00021,14.08461]
[1780364653757,38.43,70901.1,12.2,0.71821,0.00021,14.07237]
[1780364658713,38.43,70900.15,12.2,0.71802,0.00021,14.0768]
[1780364662651,38.43,70896.61,12.2,0.71728,0.00021,14.09376]
[1780364663658,38.43,70889.14,12.2,0.7157,0.00021,14.12991]
[1780364664568,38.43,70889.14,12.2,0.7157,0.00021,14.12991]
[1780364664665,38.43,70885.68,12.2,0.71497,0.00021,14.14653]
[1780364665672,38.42,70879.78,12.2,0.71372,0.00021,14.17481]
[1780364668693,38.42,70881.65,12.2,0.71413,0.00021,14.16551]
[1780364673729,38.42,70881.01,12.2,0.71407,0.00021,14.16301]
[1780364678764,38.41,70878.97,12.2,0.71365,0.00021,14.17245]
[1780364682341,38.41,70878.26,12.2,0.71351,0.00021,14.17569]
[1780364682393,38.41,70878.26,12.2,0.71351,0.00021,14.17569]
[1780364682792,38.41,70872.47,12.2,0.71227,0.00021,14.20335]
[1780364683799,38.41,70866.89,12.2,0.71109,0.00021,14.22986]
[1780364688833,38.41,70867.26,12.2,0.71118,0.00021,14.22771]
[1780364693869,38.41,70870.24,12.2,0.71183,0.00021,14.21319]
[1780364698904,38.4,70870.47,12.2,0.71189,0.00021,14.21183]
[1780364703939,38.4,70869.28,12.2,0.71165,0.00021,14.21722]
[1780364704946,38.4,70867.29,12.2,0.71123,0.00021,14.22663]
[1780364705953,38.4,70865.14,12.2,0.71077,0.00021,14.23677]
[1780364710988,38.4,70865.37,12.2,0.71084,0.00021,14.23526]
[1780364716023,38.39,70865.65,12.2,0.71092,0.00021,14.23353]
[1780364719044,38.39,70863.81,12.2,0.71053,0.00021,14.24201]
[1780364720386,38.39,70863.68,12.2,0.71051,0.00021,14.24253]
[1780364721058,38.39,70854.13,12.2,0.70847,0.00021,14.28758]
[1780364722065,38.39,70849.89,12.2,0.70756,0.00022,14.3074]
[1780364727200,38.38,70848.43,12.2,0.70726,0.00022,14.31381]
[1780364733330,38.38,70847.45,12.2,0.70713,0.00022,14.31264]
[1780364736427,38.37,70846.46,12.2,0.70694,0.00022,14.31694]
[1780364736509,38.37,70843.92,12.2,0.70639,0.00022,14.32869]
[1780364737518,38.37,70838.68,12.2,0.70527,0.00022,14.35298]
[1780364738179,38.37,70835.51,12.2,0.70459,0.00022,14.36754]
[1780364742536,38.36,70836.14,12.2,0.70475,0.00022,14.36413]
[1780364742608,38.36,70840.12,12.2,0.70561,0.00022,14.34547]
[1780364744222,38.36,70842.19,12.2,0.70607,0.00022,14.33556]
[1780364745606,38.36,70842.19,12.2,0.70607,0.00022,14.33556]
[1780364747971,38.36,70841.39,12.2,0.70591,0.00022,14.33905]
[1780364749257,38.35,70839.03,12.2,0.70542,0.00022,14.34966]
[1780364754292,38.35,70838.92,12.2,0.70543,0.00022,14.3495]
[1780364756307,38.35,70842.31,12.2,0.70617,0.00022,14.33343]
[1780364757883,38.35,70842.31,12.2,0.70617,0.00022,14.33343]
[1780364761971,38.34,70842.51,12.2,0.70623,0.00022,14.33202]
[1780364762350,38.34,70845.06,12.2,0.70679,0.00022,14.31987]
[1780364764012,38.34,70845.06,12.2,0.70679,0.00022,14.31987]
[1780364764753,38.34,70846.81,12.2,0.70718,0.00022,14.31146]
[1780364764842,38.34,70844.1,12.2,0.7066,0.00022,14.32404]
[1780364765371,38.34,70839.47,12.2,0.7056,0.00022,14.34565]
[1780364770406,38.33,70839.52,12.2,0.70563,0.00022,14.34498]
[1780364772421,38.33,70833.06,12.2,0.70424,0.00022,14.37484]
[1780364777456,38.33,70831.45,12.2,0.70392,0.00022,14.38174]
[1780364783085,38.32,70832.94,12.2,0.70426,0.00022,14.3744]
[1780364784505,38.32,70828.96,12.2,0.70341,0.00022,14.3925]
[1780364786469,38.32,70829.08,12.2,0.70344,0.00022,14.39183]
[1780364787385,38.32,70829.75,12.2,0.70359,0.00022,14.38861]
[1780364788533,38.31,70824.54,12.2,0.70247,0.00022,14.41248]
[1780364790547,38.31,70821.01,12.2,0.70171,0.00022,14.42859]
[1780364795582,38.31,70819.79,12.2,0.70151,0.00022,14.42878]
[1780364799107,38.31,70819.76,12.2,0.70151,0.00022,14.42876]
[1780364799934,38.31,70819.75,12.2,0.70151,0.00022,14.42872]
[1780364805464,38.3,70819.54,12.2,0.70148,0.00022,14.42921]
[1780364805829,38.3,70819.54,12.2,0.70148,0.00022,14.42921]
[1780364805911,38.3,70815.57,12.2,0.70062,0.00022,14.44727]
[1780364806436,38.3,70815.57,12.2,0.70062,0.00022,14.44727]
[1780364806659,38.3,70809.35,12.2,0.69927,0.00022,14.47561]
[1780364807802,38.3,70809.35,12.2,0.69927,0.00022,14.47561]
[1780364807974,38.3,70809.35,12.2,0.69927,0.00022,14.47561]
[1780364808006,38.3,70807.06,12.2,0.69877,0.00022,14.48589]
[1780364809923,38.3,70805.66,12.2,0.69846,0.00022,14.49223]
[1780364809933,38.3,70805.66,12.2,0.69846,0.00022,14.49223]
[1780364809937,38.3,70805.66,12.2,0.69846,0.00022,14.49223]
[1780364809969,38.3,70802.48,12.2,0.69777,0.00022,14.50646]
[1780364810602,38.3,70802.48,12.2,0.69777,0.00022,14.50646]
[1780364811075,38.3,70802.48,12.2,0.69777,0.00022,14.50646]
[1780364810687,38.3,70799.09,12.2,0.69703,0.00022,14.52174]
[1780364811765,38.3,70799.09,12.2,0.69703,0.00022,14.52174]
[1780364811866,38.3,70796.99,12.2,0.69657,0.00022,14.53111]
[1780364812287,38.3,70796.99,12.2,0.69657,0.00022,14.53111]
[1780364812410,38.3,70796.99,12.2,0.69657,0.00022,14.53111]
[1780364812701,38.3,70790.88,12.2,0.69523,0.00022,14.55846]
[1780364813708,38.3,70787.77,12.2,0.69455,0.00022,14.57227]
[1780364815309,38.3,70786.04,12.2,0.69417,0.00022,14.57989]
[1780364815866,38.3,70786.04,12.2,0.69417,0.00022,14.57989]
[1780364818759,38.29,70785.22,12.2,0.694,0.00022,14.58331]
[1780364818852,38.29,70782.76,12.2,0.69347,0.00022,14.5941]
[1780364819436,38.29,70782.76,12.2,0.69347,0.00022,14.5941]
[1780364819730,38.29,70782.76,12.2,0.69347,0.00022,14.5941]
[1780364819841,38.29,70782.76,12.2,0.69347,0.00022,14.5941]
[1780364819931,38.29,70777.07,12.2,0.69221,0.00022,14.61916]
[1780364820733,38.29,70777.07,12.2,0.69221,0.00022,14.61916]
[1780364820733,38.29,70777.07,12.2,0.69221,0.00022,14.61916]
[1780364821766,38.29,70772.33,12.2,0.69117,0.00022,14.63981]
[1780364822235,38.29,70772.33,12.2,0.69117,0.00022,14.63981]
[1780364823240,38.29,70771.85,12.2,0.69107,0.00022,14.64181]
[1780364823740,38.29,70771.85,12.2,0.69107,0.00022,14.64181]
[1780364824114,38.29,70771.85,12.2,0.69107,0.00022,14.64181]
[1780364824363,38.29,70770.98,12.2,0.69089,0.00022,14.64552]
[1780364824923,38.29,70762.72,12.2,0.68906,0.00022,14.68153]
[1780364826157,38.29,70760.32,12.2,0.68852,0.00022,14.69193]
[1780364827986,38.29,70759.69,12.2,0.68838,0.00022,14.69464]
[1780364829337,38.29,70757.45,12.2,0.68789,0.00022,14.70429]
[1780364833379,38.29,70754.81,12.2,0.68731,0.00022,14.71554]
[1780364833704,38.29,70754.81,12.2,0.68731,0.00022,14.71554]
[1780364833787,38.29,70754.81,12.2,0.68731,0.00022,14.71554]
[1780364834044,38.29,70754.81,12.2,0.68731,0.00022,14.71554]
[1780364834046,38.29,70749.67,12.2,0.68616,0.00022,14.73762]
[1780364834381,38.29,70749.67,12.2,0.68616,0.00022,14.73762]
[1780364835117,38.28,70741.33,12.2,0.6843,0.00022,14.77311]
[1780364835391,38.28,70741.33,12.2,0.6843,0.00022,14.77311]
[1780364836106,38.28,70741.33,12.2,0.6843,0.00022,14.77311]
[1780364836151,38.28,70741.33,12.2,0.6843,0.00022,14.77311]
[1780364836137,38.28,70737.05,12.2,0.68335,0.00022,14.79122]
[1780364836492,38.28,70737.05,12.2,0.68335,0.00022,14.79122]
[1780364837067,38.28,70726.52,12.2,0.68099,0.00022,14.83549]
[1780364837367,38.28,70726.52,12.2,0.68099,0.00022,14.83549]
[1780364837554,38.28,70726.52,12.2,0.68099,0.00022,14.83549]
[1780364837880,38.28,70722.87,12.2,0.68017,0.00022,14.85067]
[1780364838353,38.28,70722.87,12.2,0.68017,0.00022,14.85067]
[1780364839147,38.28,70722.87,12.2,0.68017,0.00022,14.85067]
[1780364839166,38.28,70722.87,12.2,0.68017,0.00022,14.85067]
[1780364839112,38.28,70722.75,12.2,0.68015,0.00022,14.85101]
[1780364839437,38.28,70722.75,12.2,0.68015,0.00022,14.85101]
[1780364839822,38.28,70722.75,12.2,0.68015,0.00022,14.85101]
[1780364840201,38.28,70722.75,12.2,0.68015,0.00022,14.85101]
[1780364840194,38.28,70708.77,12.2,0.67699,0.00023,14.90888]
[1780364840671,38.28,70708.77,12.2,0.67699,0.00023,14.90888]
[1780364841003,38.28,70708.77,12.2,0.67699,0.00023,14.90888]
[1780364841038,38.28,70705.91,12.2,0.67634,0.00023,14.92066]
[1780364841303,38.28,70705.91,12.2,0.67634,0.00023,14.92066]
[1780364841908,38.29,70708.53,12.2,0.67693,0.00023,14.91003]
[1780364842332,38.29,70708.53,12.2,0.67693,0.00023,14.91003]
[1780364842961,38.29,70708.53,12.2,0.67693,0.00023,14.91003]
[1780364843061,38.29,70712.99,12.2,0.67793,0.00023,14.89181]
[1780364843883,38.29,70712.99,12.2,0.67793,0.00023,14.89181]
[1780364844083,38.29,70712.99,12.2,0.67793,0.00023,14.89181]
[1780364844124,38.29,70717.43,12.2,0.67893,0.00023,14.87353]
[1780364844816,38.29,70717.43,12.2,0.67893,0.00023,14.87353]
[1780364844930,38.29,70706.06,12.2,0.67636,0.00023,14.92041]
[1780364845937,38.29,70706.48,12.2,0.67645,0.00023,14.91881]
[1780364847051,38.29,70706.48,12.2,0.67645,0.00023,14.91881]
[1780364847092,38.29,70707.05,12.2,0.67657,0.00023,14.9166]
[1780364847277,38.29,70707.05,12.2,0.67657,0.00023,14.9166]
[1780364847822,38.29,70707.05,12.2,0.67657,0.00023,14.9166]
[1780364847859,38.29,70707.05,12.2,0.67657,0.00023,14.9166]
[1780364848037,38.29,70707.05,12.2,0.67657,0.00023,14.9166]
[1780364848139,38.29,70703.25,12.2,0.6757,0.00023,14.93222]
[1780364848282,38.29,70703.25,12.2,0.6757,0.00023,14.93222]
[1780364848334,38.29,70703.25,12.2,0.6757,0.00023,14.93222]
[1780364848391,38.29,70703.25,12.2,0.6757,0.00023,14.93222]
[1780364849181,38.29,70705.58,12.2,0.67623,0.00023,14.9228]
[1780364850129,38.29,70705.58,12.2,0.67623,0.00023,14.9228]
[1780364850225,38.3,70702.83,12.2,0.6756,0.00023,14.93408]
[1780364850577,38.3,70702.83,12.2,0.6756,0.00023,14.93408]
[1780364850629,38.3,70702.83,12.2,0.6756,0.00023,14.93408]
[1780364850741,38.3,70702.83,12.2,0.6756,0.00023,14.93408]
[1780364851998,38.3,70702.43,12.2,0.6755,0.00023,14.93581]
[1780364852038,38.3,70702.43,12.2,0.6755,0.00023,14.93581]
[1780364852053,38.3,70699.0,12.2,0.67476,0.00023,14.9449]
[1780364852986,38.3,70701.27,12.2,0.67527,0.00023,14.93579]
[1780364853449,38.3,70701.27,12.2,0.67527,0.00023,14.93579]
[1780364853949,38.3,70701.27,12.2,0.67527,0.00023,14.93579]
[1780364853966,38.3,70701.27,12.2,0.67527,0.00023,14.93579]
[1780364853993,38.3,70697.61,12.2,0.67444,0.00023,14.95072]
[1780364855060,38.3,70697.61,12.2,0.67444,0.00023,14.95072]
[1780364855136,38.31,70693.65,12.2,0.67349,0.00023,14.96757]
[1780364855921,38.31,70693.65,12.2,0.67349,0.00023,14.96757]
[1780364856013,38.31,70693.65,12.2,0.67349,0.00023,14.96757]
[1780364856281,38.31,70693.11,12.2,0.67337,0.00023,14.96982]
[1780364856944,38.31,70693.11,12.2,0.67337,0.00023,14.96982]
[1780364857017,38.32,70699.45,12.2,0.67477,0.00023,14.94486]
[1780364857289,38.32,70699.45,12.2,0.67477,0.00023,14.94486]
[1780364857897,38.32,70699.45,12.2,0.67477,0.00023,14.94486]
[1780364858149,38.33,70706.52,12.2,0.67633,0.00023,14.91699]
[1780364858307,38.33,70706.52,12.2,0.67633,0.00023,14.91699]
[1780364858555,38.33,70706.52,12.2,0.67633,0.00023,14.91699]
[1780364859031,38.33,70700.03,12.2,0.67485,0.00023,14.94347]
[1780364859404,38.33,70700.03,12.2,0.67485,0.00023,14.94347]
[1780364859897,38.33,70700.03,12.2,0.67485,0.00023,14.94347]
[1780364860151,38.33,70700.03,12.2,0.67485,0.00023,14.94347]
[1780364860038,38.35,70697.74,12.2,0.67428,0.00023,14.9537]
[1780364860859,38.35,70697.74,12.2,0.67428,0.00023,14.9537]
[1780364861188,38.35,70697.74,12.2,0.67428,0.00023,14.9537]
[1780364862052,38.35,70705.07,12.2,0.67593,0.00023,14.92417]
[1780364862884,38.35,70705.07,12.2,0.67593,0.00023,14.92417]
[1780364863059,38.35,70705.96,12.2,0.67613,0.00023,14.92065]
[1780364864252,38.35,70710.71,12.2,0.67719,0.00023,14.90136]
[1780364864637,38.35,70710.71,12.2,0.67719,0.00023,14.90136]
[1780364864814,38.35,70710.71,12.2,0.67719,0.00023,14.90136]
[1780364864829,38.35,70710.71,12.2,0.67719,0.00023,14.90136]
[1780364864920,38.35,70710.71,12.2,0.67719,0.00023,14.90136]
[1780364865078,38.37,70721.51,12.2,0.67956,0.00022,14.85811]
[1780364865465,38.37,70721.51,12.2,0.67956,0.00022,14.85811]
[1780364865939,38.37,70721.51,12.2,0.67956,0.00022,14.85811]
[1780364866085,38.37,70731.95,12.2,0.6819,0.00022,14.81455]
[1780364867092,38.37,70729.68,12.2,0.6814,0.00022,14.824]
[1780364867795,38.37,70729.68,12.2,0.6814,0.00022,14.824]
[1780364868099,38.37,70725.85,12.2,0.68054,0.00022,14.83996]
[1780364868778,38.37,70725.85,12.2,0.68054,0.00022,14.83996]
[1780364869301,38.36,70724.55,12.2,0.68025,0.00022,14.84532]
[1780364870113,38.36,70727.62,12.2,0.68094,0.00022,14.83254]
[1780364871893,38.36,70725.93,12.2,0.68056,0.00022,14.83958]
[1780364872716,38.36,70727.77,12.2,0.68097,0.00022,14.83192]
[1780364873134,38.36,70729.86,12.2,0.68144,0.00022,14.8232]
[1780364873417,38.36,70729.86,12.2,0.68144,0.00022,14.8232]
[1780364873793,38.36,70729.86,12.2,0.68144,0.00022,14.8232]
[1780364874247,38.36,70748.19,12.2,0.68554,0.00022,14.74578]
[1780364874899,38.36,70748.19,12.2,0.68554,0.00022,14.74578]
[1780364875245,38.36,70755.48,12.2,0.68716,0.00022,14.71457]
[1780364875964,38.36,70755.48,12.2,0.68716,0.00022,14.71457]
[1780364877811,38.36,70755.36,12.2,0.68713,0.00022,14.71511]
[1780364877921,38.36,70755.36,12.2,0.68713,0.00022,14.71511]
[1780364878172,38.36,70764.53,12.2,0.68917,0.00022,14.67555]
[1780364879180,38.37,70771.03,12.2,0.6906,0.00022,14.64732]
[1780364880186,38.37,70774.07,12.2,0.69127,0.00022,14.63406]
[1780364880824,38.37,70774.07,12.2,0.69127,0.00022,14.63406]
[1780364881193,38.37,70774.43,12.2,0.69135,0.00022,14.63253]
[1780364882609,38.37,70774.33,12.2,0.69133,0.00022,14.63302]
[1780364882616,38.37,70774.33,12.2,0.69133,0.00022,14.63302]
[1780364882935,38.37,70774.33,12.2,0.69133,0.00022,14.63302]
[1780364882976,38.37,70774.33,12.2,0.69133,0.00022,14.63302]
[1780364883120,38.37,70774.33,12.2,0.69133,0.00022,14.63302]
[1780364883207,38.37,70780.69,12.2,0.69273,0.00022,14.60508]
[1780364884214,38.37,70786.1,12.2,0.69392,0.00022,14.58121]
[1780364884809,38.37,70786.1,12.2,0.69392,0.00022,14.58121]
[1780364885221,38.37,70785.53,12.2,0.69379,0.00022,14.58378]
[1780364886834,38.37,70783.69,12.2,0.69339,0.00022,14.59192]
[1780364886876,38.37,70783.69,12.2,0.69339,0.00022,14.59192]
[1780364887235,38.37,70779.05,12.2,0.69236,0.00022,14.61242]
[1780364887688,38.37,70779.05,12.2,0.69236,0.00022,14.61242]
[1780364888548,38.37,70779.33,12.2,0.69242,0.00022,14.6112]
[1780364888565,38.37,70779.33,12.2,0.69242,0.00022,14.6112]
[1780364889250,38.37,70781.79,12.2,0.69297,0.00022,14.60038]
[1780364890850,38.37,70781.65,12.2,0.69293,0.00022,14.60103]
[1780364891264,38.37,70782.87,12.2,0.6932,0.00022,14.59567]
[1780364892275,38.37,70785.98,12.2,0.69388,0.00022,14.58194]
[1780364894284,38.37,70788.21,12.2,0.69437,0.00022,14.57206]
[1780364896605,38.37,70788.33,12.2,0.6944,0.00022,14.57153]
[1780364896706,38.37,70788.18,12.2,0.69437,0.00022,14.57221]
[1780364898725,38.37,70788.76,12.2,0.69449,0.00022,14.56964]
[1780364900068,38.37,70788.0,12.2,0.69433,0.00022,14.57303]
[1780364900152,38.37,70790.58,12.2,0.69489,0.00022,14.56159]
[1780364900946,38.37,70790.58,12.2,0.69489,0.00022,14.56159]
[1780364901001,38.37,70789.41,12.2,0.69463,0.00022,14.5668]
[1780364902199,38.37,70789.41,12.2,0.69463,0.00022,14.5668]
[1780364902341,38.37,70788.37,12.2,0.69441,0.00022,14.57143]
[1780364904355,38.37,70782.86,12.2,0.69319,0.00022,14.59585]
[1780364905643,38.37,70782.86,12.2,0.69319,0.00022,14.59585]
[1780364905686,38.37,70775.9,12.2,0.69166,0.00022,14.6265]
[1780364907424,38.37,70776.67,12.2,0.69183,0.00022,14.62313]
[1780364907486,38.37,70779.39,12.2,0.69243,0.00022,14.61118]
[1780364908764,38.37,70779.39,12.2,0.69243,0.00022,14.61118]
[1780364909180,38.37,70779.39,12.2,0.69243,0.00022,14.61118]
[1780364909216,38.37,70781.14,12.2,0.69281,0.00022,14.6035]
[1780364910397,38.37,70783.38,12.2,0.6933,0.00022,14.59365]
[1780364912199,38.37,70783.38,12.2,0.6933,0.00022,14.59365]
[1780364912973,38.37,70784.41,12.2,0.69357,0.00022,14.58411]
[1780364913015,38.37,70784.73,12.2,0.69364,0.00022,14.58276]
[1780364913908,38.37,70784.73,12.2,0.69364,0.00022,14.58276]
[1780364914005,38.37,70788.04,12.2,0.69437,0.00022,14.56815]
[1780364914425,38.37,70792.48,12.2,0.69534,0.00022,14.5484]
[1780364916348,38.37,70793.47,12.2,0.69556,0.00022,14.54403]
[1780364916538,38.37,70793.47,12.2,0.69556,0.00022,14.54403]
[1780364916693,38.37,70793.47,12.2,0.69556,0.00022,14.54403]
[1780364917011,38.37,70797.47,12.2,0.69644,0.00022,14.5261]
[1780364917625,38.37,70797.47,12.2,0.69644,0.00022,14.5261]
[1780364917726,38.37,70804.84,12.2,0.69805,0.00022,14.49298]
[1780364918452,38.37,70808.89,12.2,0.69894,0.00022,14.47466]
[1780364920252,38.37,70808.89,12.2,0.69894,0.00022,14.47466]
[1780364920277,38.37,70808.94,12.2,0.69895,0.00022,14.47443]
[1780364921474,38.37,70806.53,12.2,0.69842,0.00022,14.48534]
[1780364922612,38.37,70806.53,12.2,0.69842,0.00022,14.48534]
[1780364922871,38.37,70806.53,12.2,0.69842,0.00022,14.48534]
[1780364922938,38.37,70804.18,12.2,0.69791,0.00022,14.49591]
[1780364924495,38.37,70802.05,12.2,0.69744,0.00022,14.50547]
[1780364925822,38.37,70802.05,12.2,0.69744,0.00022,14.50547]
[1780364928323,38.37,70802.97,12.2,0.69765,0.00022,14.50125]
[1780364928387,38.37,70802.97,12.2,0.69765,0.00022,14.50125]
[1780364928824,38.37,70802.97,12.2,0.69765,0.00022,14.50125]
[1780364928889,38.37,70800.69,12.2,0.69715,0.00022,14.51147]
[1780364930160,38.37,70800.69,12.2,0.69715,0.00022,14.51147]
[1780364930905,38.37,70800.49,12.2,0.69711,0.00022,14.51238]
[1780364931084,38.37,70800.49,12.2,0.69711,0.00022,14.51238]
[1780364933438,38.37,70799.39,12.2,0.69687,0.00022,14.51731]
[1780364933502,38.37,70799.39,12.2,0.69687,0.00022,14.51731]
[1780364933558,38.37,70796.74,12.2,0.69629,0.00022,14.52918]
[1780364934565,38.37,70787.98,12.2,0.69436,0.00022,14.56821]
[1780364935788,38.37,70787.98,12.2,0.69436,0.00022,14.56821]
[1780364935969,38.37,70787.98,12.2,0.69436,0.00022,14.56821]
[1780364936037,38.37,70784.48,12.2,0.6936,0.00022,14.5836]
[1780364936778,38.37,70784.48,12.2,0.6936,0.00022,14.5836]
[1780364936855,38.37,70781.5,12.2,0.69294,0.00022,14.59676]
[1780364937586,38.37,70784.0,12.2,0.6935,0.00022,14.58566]
[1780364938784,38.37,70784.0,12.2,0.6935,0.00022,14.58566]
[1780364938789,38.37,70784.0,12.2,0.6935,0.00022,14.58566]
[1780364939206,38.37,70786.14,12.2,0.69397,0.00022,14.57611]
[1780364940698,38.37,70787.54,12.2,0.69428,0.00022,14.5699]
[1780364941614,38.37,70791.89,12.2,0.69524,0.00022,14.5505]
[1780364942814,38.37,70791.89,12.2,0.69524,0.00022,14.5505]
[1780364943039,38.37,70791.89,12.2,0.69524,0.00022,14.5505]
[1780364943125,38.37,70798.62,12.2,0.69672,0.00022,14.52038]
[1780364943867,38.37,70798.62,12.2,0.69672,0.00022,14.52038]
[1780364944894,38.37,70798.9,12.2,0.69678,0.00022,14.51912]
[1780364945619,38.37,70796.94,12.2,0.69635,0.00022,14.52789]
[1780364945854,38.37,70796.94,12.2,0.69635,0.00022,14.52789]
[1780364946651,38.37,70799.63,12.2,0.69694,0.00022,14.51582]
[1780364947922,38.37,70799.63,12.2,0.69694,0.00022,14.51582]
[1780364949989,38.37,70801.84,12.2,0.69742,0.00022,14.5059]
[1780364950982,38.37,70802.9,12.2,0.69765,0.00022,14.50116]
[1780364951024,38.37,70805.97,12.2,0.69832,0.00022,14.48734]
[1780364952206,38.37,70805.97,12.2,0.69832,0.00022,14.48734]
[1780364952260,38.37,70809.88,12.2,0.69918,0.00022,14.46966]
[1780364956745,38.37,70811.2,12.2,0.69947,0.00022,14.46365]
[1780364956819,38.37,70814.17,12.2,0.70012,0.00022,14.45012]
[1780364958106,38.37,70814.17,12.2,0.70012,0.00022,14.45012]
[1780364958155,38.37,70816.29,12.2,0.70058,0.00022,14.44043]
[1780364959646,38.37,70817.06,12.2,0.70075,0.00022,14.43692]
[1780364959970,38.37,70817.06,12.2,0.70075,0.00022,14.43692]
[1780364960019,38.37,70818.88,12.2,0.70114,0.00022,14.4286]
[1780364960749,38.37,70821.65,12.2,0.70175,0.00022,14.41593]
[1780364965784,38.37,70821.93,12.2,0.7018,0.00022,14.41474]
[1780364972639,38.37,70821.73,12.2,0.70176,0.00022,14.4156]
[1780364977803,38.37,70821.16,12.2,0.70169,0.00022,14.41306]
[1780364977868,38.37,70820.51,12.2,0.70155,0.00022,14.41604]
[1780364979881,38.37,70815.01,12.2,0.70035,0.00022,14.44115]
[1780364981134,38.37,70815.01,12.2,0.70035,0.00022,14.44115]
[1780364981255,38.37,70815.01,12.2,0.70035,0.00022,14.44115]
[1780364981314,38.37,70814.44,12.2,0.70023,0.00022,14.44371]
[1780364982880,38.37,70814.48,12.2,0.70024,0.00022,14.44353]
[1780364982903,38.37,70815.93,12.2,0.70056,0.00022,14.43689]
[1780364983775,38.37,70815.93,12.2,0.70056,0.00022,14.43689]
[1780364983910,38.36,70816.01,12.2,0.70057,0.00022,14.4365]
[1780364984917,38.36,70818.3,12.2,0.70107,0.00022,14.42603]
[1780364985747,38.36,70818.3,12.2,0.70107,0.00022,14.42603]
[1780364990959,38.36,70818.23,12.2,0.70106,0.00022,14.42627]
[1780364995994,38.36,70819.86,12.2,0.70142,0.00022,14.41874]
[1780364996621,38.36,70819.86,12.2,0.70142,0.00022,14.41874]
[1780364997001,38.36,70820.02,12.2,0.70146,0.00022,14.418]
[1780364998700,38.36,70820.54,12.2,0.70157,0.00022,14.41562]
[1780364998786,38.36,70820.54,12.2,0.70157,0.00022,14.41562]
[1780364999014,38.36,70821.47,12.2,0.70177,0.00022,14.41135]
[1780365000254,38.36,70821.47,12.2,0.70177,0.00022,14.41135]
[1780365000278,38.36,70821.47,12.2,0.70177,0.00022,14.41135]
[1780365000341,38.36,70821.47,12.2,0.70177,0.00022,14.41135]
[1780365000305,38.36,70821.51,12.2,0.70178,0.00022,14.41117]
[1780365001029,38.36,70825.21,12.2,0.70258,0.00022,14.39419]
[1780365003048,38.36,70822.27,12.2,0.70194,0.00022,14.40769]
[1780365003503,38.36,70822.27,12.2,0.70194,0.00022,14.40769]
[1780365004098,38.36,70822.27,12.2,0.70194,0.00022,14.40769]
[1780365004199,38.36,70818.66,12.2,0.70116,0.00022,14.42421]
[1780365004496,38.36,70818.66,12.2,0.70116,0.00022,14.42421]
[1780365005062,38.36,70820.74,12.2,0.70161,0.00022,14.41466]
[1780365007579,38.36,70822.41,12.2,0.70198,0.00022,14.40695]
[1780365008004,38.36,70822.41,12.2,0.70198,0.00022,14.40695]
[1780365009988,38.36,70821.96,12.2,0.70188,0.00022,14.40898]
[1780365011104,38.36,70819.0,12.2,0.70124,0.00022,14.42248]
[1780365014103,38.36,70818.01,12.2,0.70103,0.00022,14.42692]
[1780365014886,38.36,70819.48,12.2,0.70135,0.00022,14.42016]
[1780365015132,38.36,70821.61,12.2,0.70182,0.00022,14.41037]
[1780365015800,38.36,70821.61,12.2,0.70182,0.00022,14.41037]
[1780365016139,38.36,70821.39,12.2,0.70177,0.00022,14.41135]
[1780365021174,38.36,70820.06,12.2,0.70149,0.00022,14.41731]
[1780365021648,38.36,70820.06,12.2,0.70149,0.00022,14.41731]
[1780365021747,38.36,70820.06,12.2,0.70149,0.00022,14.41731]
[1780365021917,38.36,70820.06,12.2,0.70149,0.00022,14.41731]
[1780365021949,38.36,70820.06,12.2,0.70149,0.00022,14.41731]
[1780365022181,38.36,70814.54,12.2,0.70029,0.00022,14.44249]
[1780365022696,38.36,70814.54,12.2,0.70029,0.00022,14.44249]
[1780365023188,38.36,70810.46,12.2,0.6994,0.00022,14.46099]
[1780365024658,38.36,70810.14,12.2,0.69933,0.00022,14.46237]
[1780365029251,38.35,70813.45,12.2,0.70007,0.00022,14.44696]
[1780365034287,38.35,70813.14,12.2,0.70006,0.00022,14.44303]
[1780365035101,38.35,70813.14,12.2,0.70006,0.00022,14.44303]
[1780365035293,38.35,70809.74,12.2,0.69933,0.00022,14.45843]
[1780365036300,38.35,70802.51,12.2,0.69774,0.00022,14.49111]
[1780365036980,38.35,70802.51,12.2,0.69774,0.00022,14.49111]
[1780365037307,38.35,70787.4,12.2,0.69443,0.00022,14.55872]
[1780365037820,38.35,70787.4,12.2,0.69443,0.00022,14.55872]
[1780365037872,38.35,70787.4,12.2,0.69443,0.00022,14.55872]
[1780365038027,38.35,70787.4,12.2,0.69443,0.00022,14.55872]
[1780365038314,38.35,70783.51,12.2,0.69357,0.00022,14.57589]
[1780365038753,38.35,70783.51,12.2,0.69357,0.00022,14.57589]
[1780365039321,38.35,70780.74,12.2,0.69297,0.00022,14.58805]
[1780365039771,38.35,70780.74,12.2,0.69297,0.00022,14.58805]
[1780365041213,38.35,70781.99,12.2,0.69325,0.00022,14.58243]
[1780365041337,38.35,70785.46,12.2,0.69402,0.00022,14.56697]
[1780365041767,38.35,70785.46,12.2,0.69402,0.00022,14.56697]
[1780365042342,38.34,70796.08,12.2,0.69636,0.00022,14.51955]
[1780365043000,38.34,70796.08,12.2,0.69636,0.00022,14.51955]
[1780365043054,38.34,70796.08,12.2,0.69636,0.00022,14.51955]
[1780365043083,38.34,70796.08,12.2,0.69636,0.00022,14.51955]
[1780365043352,38.34,70798.62,12.2,0.69691,0.00022,14.50812]
[1780365044123,38.34,70798.62,12.2,0.69691,0.00022,14.50812]
[1780365044356,38.34,70800.3,12.2,0.69728,0.00022,14.50054]
[1780365045265,38.34,70800.3,12.2,0.69728,0.00022,14.50054]
[1780365045363,38.34,70800.07,12.2,0.69723,0.00022,14.50157]
[1780365046300,38.34,70800.07,12.2,0.69723,0.00022,14.50157]
[1780365047527,38.34,70800.72,12.2,0.69738,0.00022,14.49851]
[1780365052812,38.34,70802.36,12.2,0.69776,0.00022,14.49081]
[1780365053563,38.34,70802.43,12.2,0.69778,0.00022,14.49043]
[1780365054596,38.34,70802.3,12.2,0.69775,0.00022,14.49097]
[1780365056222,38.34,70802.3,12.2,0.69775,0.00022,14.49097]
[1780365057955,38.34,70802.28,12.2,0.69775,0.00022,14.49091]
[1780365061094,38.34,70802.37,12.2,0.69778,0.00022,14.4904]
[1780365061477,38.33,70798.8,12.2,0.697,0.00022,14.50636]
[1780365063113,38.33,70798.8,12.2,0.697,0.00022,14.50636]
[1780365064204,38.33,70797.93,12.2,0.69681,0.00022,14.51012]
[1780365064293,38.33,70800.21,12.2,0.69732,0.00022,14.49979]
[1780365064912,38.33,70800.21,12.2,0.69732,0.00022,14.49979]
[1780365064949,38.33,70812.08,12.2,0.69992,0.00022,14.44606]
[1780365065505,38.33,70816.68,12.2,0.70092,0.00022,14.42501]
[1780365066498,38.33,70816.68,12.2,0.70092,0.00022,14.42501]
[1780365066512,38.33,70817.51,12.2,0.70111,0.00022,14.42116]
[1780365067477,38.33,70817.51,12.2,0.70111,0.00022,14.42116]
[1780365067519,38.33,70817.04,12.2,0.70101,0.00022,14.42326]
[1780365070895,38.33,70817.75,12.2,0.70117,0.00022,14.41992]
[1780365071248,38.33,70817.75,12.2,0.70117,0.00022,14.41992]
[1780365071941,38.33,70817.57,12.2,0.70113,0.00022,14.42066]
[1780365072038,38.33,70812.28,12.2,0.69998,0.00022,14.4448]
[1780365072943,38.33,70812.28,12.2,0.69998,0.00022,14.4448]
[1780365073253,38.33,70812.28,12.2,0.69998,0.00022,14.4448]
[1780365073262,38.33,70817.83,12.2,0.70119,0.00022,14.41936]
[1780365073662,38.33,70817.83,12.2,0.70119,0.00022,14.41936]
[1780365073910,38.33,70817.83,12.2,0.70119,0.00022,14.41936]
[1780365074311,38.33,70817.83,12.2,0.70119,0.00022,14.41936]
[1780365074351,38.33,70819.96,12.2,0.70166,0.00022,14.40957]
[1780365075655,38.33,70820.82,12.2,0.70184,0.00022,14.40563]
[1780365076021,38.33,70820.82,12.2,0.70184,0.00022,14.40563]
[1780365076793,38.33,70820.99,12.2,0.70188,0.00022,14.40479]
[1780365079457,38.33,70820.5,12.2,0.70178,0.00022,14.40701]
[1780365082256,38.33,70820.85,12.2,0.70186,0.00022,14.40533]
[1780365082305,38.32,70821.35,12.2,0.70197,0.00022,14.40298]
[1780365082880,38.32,70821.35,12.2,0.70197,0.00022,14.40298]
[1780365082948,38.32,70821.35,12.2,0.70197,0.00022,14.40298]
[1780365083001,38.32,70821.35,12.2,0.70197,0.00022,14.40298]
[1780365083632,38.32,70824.54,12.2,0.70266,0.00022,14.38829]
[1780365084639,38.32,70827.72,12.2,0.70336,0.00022,14.37361]
[1780365087660,38.32,70829.78,12.2,0.7038,0.00022,14.36409]
[1780365088994,38.32,70829.78,12.2,0.7038,0.00022,14.36409]
[1780365090748,38.32,70829.99,12.2,0.70385,0.00022,14.36314]
[1780365091708,38.32,70831.59,12.2,0.70425,0.00022,14.35061]
[1780365092020,38.32,70836.26,12.2,0.70526,0.00022,14.32892]
[1780365092695,38.32,70843.32,12.2,0.70679,0.00022,14.29593]
[1780365095716,38.32,70839.46,12.2,0.70595,0.00022,14.31398]
[1780365098737,38.32,70842.81,12.2,0.70668,0.00022,14.29834]
[1780365100225,38.32,70842.81,12.2,0.70668,0.00022,14.29834]
[1780365105669,38.32,70844.57,12.2,0.70706,0.00022,14.29014]
[1780365107800,38.32,70837.77,12.2,0.70559,0.00022,14.3219]
[1780365109818,38.32,70840.66,12.2,0.70621,0.00022,14.30834]
[1780365112839,38.32,70842.55,12.2,0.70663,0.00022,14.29943]
[1780365115860,38.32,70844.53,12.2,0.70706,0.00022,14.29012]
[1780365118881,38.32,70841.68,12.2,0.70644,0.00022,14.30343]
[1780365121902,38.32,70836.66,12.2,0.70536,0.00022,14.32677]
[1780365124110,38.32,70835.89,12.2,0.70519,0.00022,14.33031]
[1780365127944,38.32,70833.06,12.2,0.70459,0.00022,14.3432]
[1780365129173,38.32,70830.19,12.2,0.70398,0.00022,14.35638]
[1780365129958,38.32,70834.12,12.2,0.70483,0.00022,14.33815]
[1780365132509,38.32,70827.03,12.2,0.7033,0.00022,14.37081]
[1780365135328,38.31,70826.59,12.2,0.7032,0.00022,14.37278]
[1780365135349,38.31,70823.86,12.2,0.70261,0.00022,14.3853]
[1780365136057,38.31,70823.86,12.2,0.70261,0.00022,14.3853]
[1780365136159,38.31,70819.41,12.2,0.70165,0.00022,14.40572]
[1780365138031,38.31,70819.23,12.2,0.70161,0.00022,14.40655]
[1780365140176,38.31,70820.73,12.2,0.70194,0.00022,14.39957]
[1780365142315,38.31,70820.63,12.2,0.70192,0.00022,14.39993]
[1780365143137,38.31,70819.7,12.2,0.70172,0.00022,14.40409]
[1780365144014,38.31,70819.74,12.2,0.70173,0.00022,14.40385]
[1780365144074,38.31,70819.74,12.2,0.70173,0.00022,14.40385]
[1780365144102,38.31,70820.9,12.2,0.70199,0.00022,14.39852]
[1780365144964,38.31,70820.9,12.2,0.70199,0.00022,14.39852]
[1780365145070,38.31,70820.58,12.2,0.70192,0.00022,14.39994]
[1780365145777,38.31,70820.58,12.2,0.70192,0.00022,14.39994]
[1780365146471,38.31,70820.58,12.2,0.70192,0.00022,14.39994]
[1780365146077,38.31,70821.99,12.2,0.70223,0.00022,14.3934]
[1780365146792,38.31,70821.99,12.2,0.70223,0.00022,14.3934]
[1780365146797,38.31,70821.99,12.2,0.70223,0.00022,14.3934]
[1780365146885,38.31,70821.99,12.2,0.70223,0.00022,14.3934]
[1780365147084,38.31,70827.7,12.2,0.70347,0.00022,14.36703]
[1780365147896,38.31,70827.7,12.2,0.70347,0.00022,14.36703]
[1780365148091,38.31,70832.2,12.2,0.70445,0.00022,14.34613]
[1780365149098,38.31,70834.56,12.2,0.70497,0.00022,14.33513]
[1780365153516,38.31,70834.24,12.2,0.70495,0.00022,14.33151]
[1780365154134,38.31,70830.71,12.2,0.70419,0.00022,14.34782]
[1780365155375,38.31,70826.4,12.2,0.70325,0.00022,14.3677]
[1780365156930,38.31,70825.99,12.2,0.70317,0.00022,14.36954]
[1780365157155,38.31,70823.04,12.2,0.70252,0.00022,14.38314]
[1780365158162,38.3,70820.77,12.2,0.70204,0.00022,14.39345]
[1780365162762,38.3,70819.72,12.2,0.70182,0.00022,14.39794]
[1780365162802,38.3,70819.72,12.2,0.70182,0.00022,14.39794]
[1780365165541,38.3,70821.34,12.2,0.70218,0.00022,14.39035]
[1780365165780,38.3,70823.1,12.2,0.70257,0.00022,14.3822]
[1780365165931,38.3,70823.1,12.2,0.70257,0.00022,14.3822]
[1780365166217,38.3,70827.12,12.2,0.70344,0.00022,14.36359]
[1780365167225,38.3,70831.0,12.2,0.70429,0.00022,14.34559]
[1780365168232,38.3,70833.81,12.2,0.7049,0.00022,14.33251]
[1780365170245,38.3,70835.91,12.2,0.70536,0.00022,14.32273]
[1780365171253,38.3,70838.69,12.2,0.70596,0.00022,14.30972]
[1780365176470,38.3,70839.06,12.2,0.70605,0.00022,14.30787]
[1780365182330,38.29,70839.21,12.2,0.70609,0.00022,14.30689]
[1780365183782,38.29,70837.98,12.2,0.70583,0.00022,14.31261]
[1780365184343,38.29,70834.19,12.2,0.70501,0.00022,14.33024]
[1780365189380,38.29,70834.61,12.2,0.70511,0.00022,14.32801]
[1780365194447,38.29,70836.09,12.2,0.70544,0.00022,14.32097]
[1780365195423,38.29,70841.21,12.2,0.70655,0.00022,14.29691]
[1780365196430,38.29,70845.7,12.2,0.70752,0.00022,14.2758]
[1780365201465,38.29,70845.46,12.2,0.70748,0.00022,14.27682]
[1780365206500,38.28,70844.44,12.2,0.70727,0.00022,14.28141]
[1780365211535,38.28,70845.68,12.2,0.70759,0.00022,14.27025]
[1780365213473,38.28,70845.25,12.2,0.7075,0.00022,14.27223]
[1780365218584,38.28,70846.12,12.2,0.7077,0.00022,14.26788]
[1780365219710,38.28,70846.09,12.2,0.7077,0.00022,14.26798]
[1780365223419,38.28,70845.78,12.2,0.70763,0.00022,14.2694]
[1780365223619,38.28,70837.81,12.2,0.70591,0.00022,14.30665]
[1780365225587,38.28,70837.81,12.2,0.70591,0.00022,14.30665]
[1780365225598,38.28,70831.97,12.2,0.70465,0.00022,14.33369]
[1780365226600,38.27,70827.48,12.2,0.70368,0.00022,14.35444]
[1780365226903,38.27,70827.48,12.2,0.70368,0.00022,14.35444]
[1780365226932,38.27,70818.1,12.2,0.70164,0.00022,14.39769]
[1780365229502,38.27,70817.31,12.2,0.70147,0.00022,14.4012]
[1780365229503,38.27,70817.31,12.2,0.70147,0.00022,14.4012]
[1780365230360,38.27,70817.55,12.2,0.70153,0.00022,14.39986]
[1780365230461,38.27,70813.25,12.2,0.7006,0.00022,14.41951]
[1780365230658,38.27,70813.25,12.2,0.7006,0.00022,14.41951]
[1780365230784,38.27,70813.25,12.2,0.7006,0.00022,14.41951]
[1780365230886,38.27,70808.07,12.2,0.69946,0.00022,14.44314]
[1780365235583,38.27,70805.39,12.2,0.69889,0.00022,14.45499]
[1780365239592,38.27,70805.76,12.2,0.69898,0.00022,14.45317]
[1780365241828,38.26,70807.58,12.2,0.69938,0.00022,14.44471]
[1780365243762,38.26,70803.15,12.2,0.69842,0.00022,14.46464]
[1780365244768,38.26,70799.18,12.2,0.69755,0.00022,14.48258]
[1780365246782,38.26,70802.16,12.2,0.69821,0.00022,14.46904]
[1780365248102,38.26,70802.16,12.2,0.69821,0.00022,14.46904]
[1780365248203,38.26,70804.36,12.2,0.69869,0.00022,14.45906]
[1780365249803,38.26,70799.4,12.2,0.6976,0.00022,14.4815]
[1780365250905,38.26,70799.4,12.2,0.6976,0.00022,14.4815]
[1780365252964,38.26,70801.37,12.2,0.69804,0.00022,14.47256]
[1780365253126,38.26,70801.37,12.2,0.69804,0.00022,14.47256]
[1780365253249,38.26,70801.37,12.2,0.69804,0.00022,14.47256]
[1780365253973,38.26,70799.98,12.2,0.69773,0.00022,14.47881]
[1780365254074,38.26,70795.88,12.2,0.69683,0.00022,14.4973]
[1780365257027,38.26,70796.68,12.2,0.69701,0.00022,14.49363]
[1780365257902,38.26,70796.11,12.2,0.69689,0.00022,14.49616]
[1780365260948,38.26,70797.65,12.2,0.69723,0.00022,14.48912]
[1780365263686,38.26,70800.33,12.2,0.69782,0.00022,14.47695]
[1780365264880,38.26,70800.64,12.2,0.69789,0.00022,14.47553]
[1780365264908,38.26,70797.68,12.2,0.69724,0.00022,14.48888]
[1780365268937,38.26,70793.63,12.2,0.69636,0.00022,14.507]
[1780365270026,38.26,70793.63,12.2,0.69636,0.00022,14.507]
[1780365270429,38.26,70793.63,12.2,0.69636,0.00022,14.507]
[1780365270530,38.25,70790.36,12.2,0.69564,0.00022,14.52157]
[1780365270949,38.25,70787.98,12.2,0.69511,0.00022,14.53222]
[1780365271957,38.25,70783.74,12.2,0.69423,0.00022,14.54605]
[1780365274846,38.25,70783.37,12.2,0.69415,0.00022,14.54759]
[1780365276831,38.25,70783.28,12.2,0.69414,0.00022,14.54786]
[1780365276953,38.25,70783.28,12.2,0.69414,0.00022,14.54786]
[1780365276992,38.25,70776.8,12.2,0.6927,0.00022,14.5766]
[1780365278983,38.25,70775.28,12.2,0.69237,0.00022,14.58326]
[1780365284041,38.25,70779.07,12.2,0.69322,0.00022,14.56617]
[1780365289117,38.25,70780.46,12.2,0.69353,0.00022,14.55996]
[1780365289332,38.25,70780.46,12.2,0.69353,0.00022,14.55996]
[1780365289341,38.25,70780.47,12.2,0.69354,0.00022,14.55992]
[1780365290630,38.25,70774.31,12.2,0.69217,0.00022,14.58716]
[1780365291549,38.25,70771.94,12.2,0.69165,0.00022,14.59757]
[1780365291808,38.25,70771.94,12.2,0.69165,0.00022,14.59757]
[1780365292190,38.25,70771.94,12.2,0.69165,0.00022,14.59757]
[1780365292546,38.25,70771.94,12.2,0.69165,0.00022,14.59757]
[1780365292618,38.25,70771.9,12.2,0.69164,0.00022,14.59772]
[1780365292872,38.25,70771.9,12.2,0.69164,0.00022,14.59772]
[1780365293581,38.25,70769.39,12.2,0.69109,0.00022,14.60872]
[1780365294111,38.25,70760.33,12.2,0.68907,0.00022,14.6483]
[1780365295118,38.25,70754.74,12.2,0.68783,0.00022,14.67251]
[1780365297132,38.24,70749.55,12.2,0.68667,0.00022,14.69478]
[1780365298467,38.24,70749.55,12.2,0.68667,0.00022,14.69478]
[1780365298478,38.24,70746.1,12.2,0.6859,0.00022,14.70954]
[1780365299409,38.24,70746.1,12.2,0.6859,0.00022,14.70954]
[1780365299514,38.24,70745.64,12.2,0.6858,0.00022,14.71147]
[1780365300574,38.24,70745.64,12.2,0.6858,0.00022,14.71147]
[1780365300750,38.24,70746.21,12.2,0.68593,0.00022,14.70898]
[1780365301190,38.24,70746.21,12.2,0.68593,0.00022,14.70898]
[1780365301382,38.24,70746.21,12.2,0.68593,0.00022,14.70898]
[1780365301671,38.24,70746.21,12.2,0.68593,0.00022,14.70898]
[1780365301480,38.24,70751.42,12.2,0.6871,0.00022,14.68655]
[1780365302166,38.24,70761.29,12.2,0.6893,0.00022,14.6438]
[1780365302883,38.24,70761.29,12.2,0.6893,0.00022,14.6438]
[1780365303386,38.24,70761.29,12.2,0.6893,0.00022,14.6438]
[1780365303467,38.24,70761.68,12.2,0.68939,0.00022,14.64212]
[1780365304114,38.24,70761.68,12.2,0.68939,0.00022,14.64212]
[1780365304484,38.24,70762.41,12.2,0.68955,0.00022,14.63895]
[1780365304991,38.24,70762.41,12.2,0.68955,0.00022,14.63895]
[1780365307871,38.24,70761.85,12.2,0.68942,0.00022,14.6414]
[1780365310972,38.24,70761.88,12.2,0.68943,0.00022,14.64128]
[1780365311263,38.24,70761.88,12.2,0.68943,0.00022,14.64128]
[1780365311286,38.24,70766.46,12.2,0.69045,0.00022,14.62129]
[1780365312238,38.24,70770.28,12.2,0.6913,0.00022,14.60453]
[1780365312968,38.24,70770.28,12.2,0.6913,0.00022,14.60453]
[1780365313244,38.24,70771.38,12.2,0.69154,0.00022,14.59965]
[1780365315238,38.24,70771.94,12.2,0.69167,0.00022,14.59716]
[1780365315258,38.24,70774.58,12.2,0.69225,0.00022,14.5855]
[1780365317397,38.24,70774.68,12.2,0.69228,0.00022,14.58504]
[1780365317488,38.24,70774.72,12.2,0.69229,0.00022,14.58485]
[1780365319632,38.24,70774.8,12.2,0.69231,0.00022,14.5845]
[1780365319286,38.24,70771.35,12.2,0.69154,0.00022,14.59969]
[1780365321300,38.24,70773.87,12.2,0.6921,0.00022,14.58857]
[1780365323217,38.24,70774.48,12.2,0.69224,0.00022,14.58586]
[1780365324323,38.24,70772.03,12.2,0.69169,0.00022,14.59664]
[1780365325062,38.24,70772.03,12.2,0.69169,0.00022,14.59664]
[1780365326120,38.24,70771.85,12.2,0.69166,0.00022,14.59741]
[1780365329519,38.24,70771.84,12.2,0.69166,0.00022,14.5974]
[1780365333386,38.24,70768.05,12.2,0.69086,0.00022,14.60894]
[1780365334431,38.24,70768.05,12.2,0.69086,0.00022,14.60894]
[1780365334483,38.24,70764.95,12.2,0.69018,0.00022,14.62248]
[1780365334853,38.24,70764.95,12.2,0.69018,0.00022,14.62248]
[1780365335202,38.24,70764.95,12.2,0.69018,0.00022,14.62248]
[1780365335431,38.24,70764.95,12.2,0.69018,0.00022,14.62248]
[1780365335931,38.24,70763.78,12.2,0.68992,0.00022,14.62755]
[1780365336800,38.24,70764.15,12.2,0.69,0.00022,14.62591]
[1780365337304,38.24,70764.15,12.2,0.69,0.00022,14.62591]
[1780365337952,38.24,70764.4,12.2,0.69006,0.00022,14.62479]
[1780365338570,38.24,70764.4,12.2,0.69006,0.00022,14.62479]
[1780365338620,38.24,70764.4,12.2,0.69006,0.00022,14.62479]
[1780365338648,38.24,70764.4,12.2,0.69006,0.00022,14.62479]
[1780365338672,38.24,70761.57,12.2,0.68943,0.00022,14.63717]
[1780365339428,38.24,70757.75,12.2,0.68858,0.00022,14.65381]
[1780365340435,38.24,70755.58,12.2,0.68809,0.00022,14.66322]
[1780365341442,38.24,70753.4,12.2,0.6876,0.00022,14.67265]
[1780365346165,38.24,70752.31,12.2,0.68736,0.00022,14.6773]
[1780365346184,38.24,70752.31,12.2,0.68736,0.00022,14.6773]
[1780365346261,38.24,70752.31,12.2,0.68736,0.00022,14.6773]
[1780365346477,38.24,70746.07,12.2,0.68597,0.00022,14.70412]
[1780365347712,38.24,70744.04,12.2,0.68551,0.00022,14.71281]
[1780365348542,38.24,70744.04,12.2,0.68551,0.00022,14.71281]
[1780365348564,38.24,70744.04,12.2,0.68551,0.00022,14.71281]
[1780365348567,38.24,70744.04,12.2,0.68551,0.00022,14.71281]
[1780365348662,38.24,70739.66,12.2,0.68453,0.00022,14.7315]
[1780365349497,38.24,70730.86,12.2,0.68256,0.00022,14.76878]
[1780365350588,38.24,70730.86,12.2,0.68256,0.00022,14.76878]
[1780365356589,38.24,70729.46,12.2,0.68225,0.00023,14.77461]
[1780365358995,38.24,70729.44,12.2,0.68224,0.00023,14.77463]
[1780365359016,38.24,70729.44,12.2,0.68224,0.00023,14.77463]
[1780365359569,38.24,70736.53,12.2,0.68384,0.00022,14.74459]
[1780365360646,38.24,70736.53,12.2,0.68384,0.00022,14.74459]
[1780365360576,38.23,70742.53,12.2,0.68519,0.00022,14.71901]
[1780365361583,38.23,70741.26,12.2,0.6849,0.00022,14.72442]
[1780365361929,38.23,70741.26,12.2,0.6849,0.00022,14.72442]
[1780365362590,38.23,70739.65,12.2,0.68454,0.00022,14.73127]
[1780365363876,38.23,70740.1,12.2,0.68465,0.00022,14.72933]
[1780365364604,38.23,70740.28,12.2,0.68469,0.00022,14.72855]
[1780365367524,38.23,70739.17,12.2,0.68444,0.00022,14.73332]
[1780365367625,38.23,70740.29,12.2,0.68469,0.00022,14.72856]
[1780365368081,38.23,70740.29,12.2,0.68469,0.00022,14.72856]
[1780365368632,38.23,70736.81,12.2,0.6839,0.00022,14.74339]
[1780365369144,38.23,70736.81,12.2,0.6839,0.00022,14.74339]
[1780365369639,38.24,70731.88,12.2,0.6828,0.00022,14.76427]
[1780365370957,38.23,70731.27,12.2,0.68266,0.00022,14.76684]
[1780365372871,38.23,70730.97,12.2,0.68259,0.00022,14.76809]
[1780365374054,38.23,70730.93,12.2,0.68258,0.00022,14.76824]
[1780365374674,38.23,70733.69,12.2,0.68321,0.00022,14.75657]
[1780365375601,38.23,70733.69,12.2,0.68321,0.00022,14.75657]
[1780365375681,38.23,70739.09,12.2,0.68442,0.00022,14.73362]
[1780365376857,38.23,70740.86,12.2,0.68482,0.00022,14.72606]
[1780365377695,38.23,70741.16,12.2,0.68489,0.00022,14.72477]
[1780365379708,38.23,70743.52,12.2,0.68542,0.00022,14.71468]
[1780365381723,38.23,70745.77,12.2,0.68592,0.00022,14.70506]
[1780365386418,38.23,70746.95,12.2,0.68618,0.00022,14.7]
[1780365387936,38.23,70744.93,12.2,0.68573,0.00022,14.70865]
[1780365388565,38.23,70744.93,12.2,0.68573,0.00022,14.70865]
[1780365388975,38.23,70744.93,12.2,0.68573,0.00022,14.70861]
[1780365388997,38.23,70744.93,12.2,0.68573,0.00022,14.70861]
[1780365389779,38.23,70753.37,12.2,0.68762,0.00022,14.67229]
[1780365390959,38.23,70753.37,12.2,0.68762,0.00022,14.67229]
[1780365391492,38.23,70753.37,12.2,0.68762,0.00022,14.67229]
[1780365391515,38.23,70753.37,12.2,0.68762,0.00022,14.67229]
[1780365391520,38.23,70753.48,12.2,0.68769,0.00022,14.66683]
[1780365393205,38.23,70757.05,12.2,0.68849,0.00022,14.65138]
[1780365395278,38.23,70758.31,12.2,0.68877,0.00022,14.64593]
[1780365395516,38.23,70758.31,12.2,0.68877,0.00022,14.64593]
[1780365395617,38.23,70757.23,12.2,0.68852,0.00022,14.65067]
[1780365396099,38.23,70757.23,12.2,0.68852,0.00022,14.65067]
[1780365396517,38.23,70757.23,12.2,0.68852,0.00022,14.65067]
[1780365398019,38.23,70756.94,12.2,0.68846,0.00022,14.65195]
[1780365398085,38.23,70756.94,12.2,0.68846,0.00022,14.65195]
[1780365398521,38.23,70756.94,12.2,0.68846,0.00022,14.65195]
[1780365398992,38.23,70757.7,12.2,0.68863,0.00022,14.6487]
[1780365399995,38.24,70756.81,12.2,0.68843,0.00022,14.65259]
[1780365406029,38.24,70756.93,12.2,0.68845,0.00022,14.65219]
[1780365406529,38.24,70756.93,12.2,0.68845,0.00022,14.65219]
[1780365406699,38.24,70756.93,12.2,0.68845,0.00022,14.65219]
[1780365412033,38.24,70756.88,12.2,0.68843,0.00022,14.65254]
[1780365412135,38.24,70752.22,12.2,0.68739,0.00022,14.67272]
[1780365413531,38.24,70752.22,12.2,0.68739,0.00022,14.67272]
[1780365413576,38.24,70748.18,12.2,0.68648,0.00022,14.69011]
[1780365415742,38.24,70748.48,12.2,0.68655,0.00022,14.68882]
[1780365418777,38.24,70748.43,12.2,0.68654,0.00022,14.68901]
[1780365419063,38.24,70749.33,12.2,0.68674,0.00022,14.68512]
[1780365419164,38.24,70745.6,12.2,0.68591,0.00022,14.70114]
[1780365419831,38.24,70745.6,12.2,0.68591,0.00022,14.70114]
[1780365420699,38.24,70741.87,12.2,0.68507,0.00022,14.71712]
[1780365420881,38.24,70741.87,12.2,0.68507,0.00022,14.71712]
[1780365420933,38.24,70741.87,12.2,0.68507,0.00022,14.71712]
[1780365420998,38.24,70739.98,12.2,0.68465,0.00022,14.72518]
[1780365422482,38.24,70739.98,12.2,0.68465,0.00022,14.72518]
[1780365422583,38.24,70739.56,12.2,0.68455,0.00022,14.72697]
[1780365428047,38.24,70738.16,12.2,0.68424,0.00022,14.73289]
[1780365432549,38.24,70738.37,12.2,0.68429,0.00022,14.73196]
[1780365432607,38.24,70736.93,12.2,0.68397,0.00022,14.73806]
[1780365433571,38.24,70736.93,12.2,0.68397,0.00022,14.73806]
[1780365433600,38.24,70735.37,12.2,0.68362,0.00022,14.7447]
[1780365434544,38.24,70735.37,12.2,0.68362,0.00022,14.7447]
[1780365434646,38.24,70733.69,12.2,0.68324,0.00022,14.75183]
[1780365435096,38.24,70730.73,12.2,0.68257,0.00022,14.76433]
[1780365435991,38.24,70730.73,12.2,0.68257,0.00022,14.76433]
[1780365436103,38.24,70724.17,12.2,0.6811,0.00023,14.79191]
[1780365436842,38.24,70724.17,12.2,0.6811,0.00023,14.79191]
[1780365439961,38.24,70725.21,12.2,0.68133,0.00023,14.78756]
[1780365440132,38.24,70725.27,12.2,0.68134,0.00023,14.78731]
[1780365441357,38.24,70725.27,12.2,0.68134,0.00023,14.78731]
[1780365441633,38.24,70725.27,12.2,0.68134,0.00023,14.78731]
[1780365441801,38.24,70725.27,12.2,0.68134,0.00023,14.78731]
[1780365442080,38.24,70725.27,12.2,0.68134,0.00023,14.78732]
[1780365442638,38.24,70714.15,12.2,0.67883,0.00023,14.83363]
[1780365443149,38.24,70714.15,12.2,0.67883,0.00023,14.83363]
[1780365443334,38.24,70714.15,12.2,0.67883,0.00023,14.83363]
[1780365443758,38.24,70707.1,12.2,0.67724,0.00023,14.86267]
[1780365443981,38.24,70707.1,12.2,0.67724,0.00023,14.86267]
[1780365444641,38.24,70703.83,12.2,0.67649,0.00023,14.8762]
[1780365445494,38.24,70703.83,12.2,0.67649,0.00023,14.8762]
[1780365445588,38.24,70703.83,12.2,0.67649,0.00023,14.8762]
[1780365446174,38.24,70698.84,12.2,0.67535,0.00023,14.89668]
[1780365447104,38.24,70698.84,12.2,0.67535,0.00023,14.89668]
[1780365447371,38.24,70698.84,12.2,0.67535,0.00023,14.89668]
[1780365447427,38.24,70698.84,12.2,0.67535,0.00023,14.89668]
[1780365447448,38.24,70685.03,12.2,0.6722,0.00023,14.95254]
[1780365448188,38.24,70672.32,12.2,0.66929,0.00023,15.00309]
[1780365449345,38.24,70672.32,12.2,0.66929,0.00023,15.00309]
[1780365449445,38.24,70665.5,12.2,0.66772,0.00023,15.02991]
[1780365450401,38.24,70665.5,12.2,0.66772,0.00023,15.02991]
[1780365450502,38.24,70667.35,12.2,0.66814,0.00023,15.02271]
[1780365451426,38.24,70667.35,12.2,0.66814,0.00023,15.02271]
[1780365451527,38.25,70667.65,12.2,0.66825,0.00023,15.01666]
[1780365452792,38.25,70667.65,12.2,0.66825,0.00023,15.01666]
[1780365452826,38.25,70667.68,12.2,0.66825,0.00023,15.01665]
[1780365457838,38.25,70669.85,12.2,0.66874,0.00023,15.00826]
[1780365457859,38.25,70670.33,12.2,0.66885,0.00023,15.00643]
[1780365458311,38.25,70670.33,12.2,0.66885,0.00023,15.00643]
[1780365458316,38.25,70670.33,12.2,0.66885,0.00023,15.00643]
[1780365458795,38.25,70670.33,12.2,0.66885,0.00023,15.00643]
[1780365458401,38.25,70662.55,12.2,0.66706,0.00023,15.03689]
[1780365459108,38.25,70662.55,12.2,0.66706,0.00023,15.03689]
[1780365459383,38.25,70662.55,12.2,0.66706,0.00023,15.03689]
[1780365459931,38.25,70662.23,12.2,0.66699,0.00023,15.03819]
[1780365460038,38.25,70662.23,12.2,0.66699,0.00023,15.03819]
[1780365460170,38.25,70662.23,12.2,0.66699,0.00023,15.03819]
[1780365460722,38.25,70662.23,12.2,0.66699,0.00023,15.03819]
[1780365460778,38.26,70669.62,12.2,0.66865,0.00023,15.00985]
[1780365461283,38.26,70672.68,12.2,0.66935,0.00023,14.99782]
[1780365463301,38.26,70670.87,12.2,0.66894,0.00023,15.005]
[1780365463766,38.26,70670.87,12.2,0.66894,0.00023,15.005]
[1780365464783,38.26,70670.69,12.2,0.66889,0.00023,15.00576]
[1780365464847,38.27,70668.66,12.2,0.6684,0.00023,15.01426]
[1780365466852,38.27,70669.09,12.2,0.6685,0.00023,15.01258]
[1780365467324,38.27,70668.63,12.2,0.66836,0.00023,15.01488]
[1780365467862,38.27,70668.63,12.2,0.66836,0.00023,15.01488]
[1780365468216,38.27,70668.63,12.2,0.66836,0.00023,15.01488]
[1780365468500,38.27,70668.63,12.2,0.66836,0.00023,15.01488]
[1780365468749,38.27,70668.63,12.2,0.66836,0.00023,15.01488]
[1780365468850,38.28,70673.06,12.2,0.66937,0.00023,14.9976]
[1780365470346,38.28,70676.98,12.2,0.67026,0.00023,14.98219]
[1780365473905,38.28,70674.93,12.2,0.66978,0.00023,14.99051]
[1780365474374,38.28,70675.02,12.2,0.6698,0.00023,14.99022]
[1780365474893,38.28,70675.02,12.2,0.6698,0.00023,14.99022]
[1780365474921,38.28,70675.02,12.2,0.6698,0.00023,14.99022]
[1780365475381,38.28,70678.91,12.2,0.67069,0.00023,14.9749]
[1780365476627,38.28,70678.91,12.2,0.67069,0.00023,14.9749]
[1780365476683,38.28,70682.31,12.2,0.67145,0.00023,14.96156]
[1780365477119,38.28,70682.31,12.2,0.67145,0.00023,14.96156]
[1780365477799,38.28,70682.31,12.2,0.67145,0.00023,14.96156]
[1780365477804,38.29,70686.09,12.2,0.67231,0.00023,14.94658]
[1780365478402,38.29,70689.87,12.2,0.67317,0.00023,14.93143]
[1780365479041,38.29,70689.87,12.2,0.67317,0.00023,14.93143]
[1780365479803,38.29,70690.37,12.2,0.67327,0.00023,14.92962]
[1780365479931,38.29,70690.37,12.2,0.67327,0.00023,14.92962]
[1780365480520,38.29,70690.37,12.2,0.67327,0.00023,14.92962]
[1780365480670,38.29,70690.37,12.2,0.67327,0.00023,14.92962]
[1780365480987,38.29,70691.54,12.2,0.67353,0.00023,14.925]
[1780365481624,38.29,70698.72,12.2,0.67516,0.00023,14.89608]
[1780365482313,38.29,70698.72,12.2,0.67516,0.00023,14.89608]
[1780365482430,38.29,70700.71,12.2,0.67561,0.00023,14.88799]
[1780365484509,38.29,70700.93,12.2,0.67566,0.00023,14.88721]
[1780365484596,38.3,70700.68,12.2,0.67559,0.00023,14.88847]
[1780365487367,38.3,70701.33,12.2,0.67573,0.00023,14.88595]
[1780365487848,38.3,70701.33,12.2,0.67573,0.00023,14.88595]
[1780365487962,38.3,70702.01,12.2,0.67588,0.00023,14.88331]
[1780365488472,38.3,70697.51,12.2,0.67485,0.00023,14.9017]
[1780365489016,38.3,70697.51,12.2,0.67485,0.00023,14.9017]
[1780365489739,38.3,70697.51,12.2,0.67485,0.00023,14.9017]
[1780365489840,38.3,70695.06,12.2,0.67428,0.00023,14.91187]
[1780365489975,38.3,70695.06,12.2,0.67428,0.00023,14.91187]
[1780365490628,38.3,70695.06,12.2,0.67428,0.00023,14.91187]
[1780365490709,38.3,70699.52,12.2,0.67529,0.00023,14.89393]
[1780365492884,38.3,70698.68,12.2,0.67509,0.00023,14.89734]
[1780365493507,38.31,70697.6,12.2,0.67483,0.00023,14.90201]
[1780365495004,38.31,70697.53,12.2,0.67481,0.00023,14.90242]
[1780365495521,38.31,70699.71,12.2,0.6753,0.00023,14.8937]
[1780365497508,38.31,70700.41,12.2,0.67545,0.00023,14.89098]
[1780365497671,38.31,70700.41,12.2,0.67545,0.00023,14.89098]
[1780365498543,38.32,70696.17,12.2,0.67448,0.00023,14.90842]
[1780365499849,38.32,70696.17,12.2,0.67448,0.00023,14.90842]
[1780365499550,38.32,70692.12,12.2,0.67355,0.00023,14.92487]
[1780365501854,38.32,70692.95,12.2,0.67373,0.00023,14.92165]
[1780365502572,38.32,70689.99,12.2,0.67305,0.00023,14.93374]
[1780365503544,38.32,70689.99,12.2,0.67305,0.00023,14.93374]
[1780365503661,38.32,70689.99,12.2,0.67305,0.00023,14.93374]
[1780365503767,38.32,70689.99,12.2,0.67305,0.00023,14.93374]
[1780365503814,38.33,70684.3,12.2,0.67174,0.00023,14.9567]
[1780365504587,38.33,70678.62,12.2,0.67044,0.00023,14.97923]
[1780365505594,38.33,70672.62,12.2,0.66907,0.00023,15.00303]
[1780365506601,38.33,70669.56,12.2,0.66837,0.00023,15.01502]
[1780365507607,38.33,70666.76,12.2,0.66772,0.00023,15.02607]
[1780365509433,38.33,70665.75,12.2,0.66748,0.00023,15.03006]
[1780365509832,38.33,70665.75,12.2,0.66748,0.00023,15.03006]
[1780365510629,38.33,70668.53,12.2,0.66812,0.00023,15.01931]
[1780365511636,38.33,70672.78,12.2,0.66913,0.00023,14.9978]
[1780365512602,38.33,70672.78,12.2,0.66913,0.00023,14.9978]
[1780365512643,38.33,70672.18,12.2,0.66899,0.00023,15.00021]
[1780365513696,38.33,70672.18,12.2,0.66899,0.00023,15.00021]
[1780365514870,38.33,70671.33,12.2,0.66879,0.00023,15.00362]
[1780365515664,38.34,70666.22,12.2,0.66761,0.00023,15.02369]
[1780365518685,38.36,70663.45,12.2,0.6669,0.00023,15.03587]
[1780365522712,38.38,70665.69,12.2,0.66732,0.00023,15.02879]
[1780365524727,38.38,70667.88,12.2,0.66782,0.00023,15.02035]
[1780365526741,38.38,70664.32,12.2,0.667,0.00023,15.03427]
[1780365528662,38.39,70665.17,12.2,0.66717,0.00023,15.03137]
[1780365528755,38.39,70665.07,12.2,0.66715,0.00023,15.0318]
[1780365531731,38.39,70664.78,12.2,0.66707,0.00023,15.03301]
[1780365531776,38.39,70665.27,12.2,0.66718,0.00023,15.03115]
[1780365535804,38.39,70668.47,12.2,0.66791,0.00023,15.01888]
[1780365540165,38.4,70666.93,12.2,0.66754,0.00023,15.02507]
[1780365540840,38.4,70660.83,12.2,0.66614,0.00023,15.04872]
[1780365543914,38.4,70659.09,12.2,0.66574,0.00023,15.05547]
[1780365544741,38.4,70659.18,12.2,0.66576,0.00023,15.05515]
[1780365548318,38.4,70657.57,12.2,0.66539,0.00023,15.06143]
[1780365548624,38.4,70657.57,12.2,0.66539,0.00023,15.06143]
[1780365548897,38.4,70660.23,12.2,0.666,0.00023,15.05122]
[1780365549685,38.4,70660.23,12.2,0.666,0.00023,15.05122]
[1780365549903,38.4,70665.74,12.2,0.66726,0.00023,15.02995]
[1780365550552,38.4,70665.74,12.2,0.66726,0.00023,15.02995]
[1780365550922,38.4,70662.13,12.2,0.66643,0.00023,15.04397]
[1780365551934,38.4,70656.39,12.2,0.66511,0.00023,15.06608]
[1780365552953,38.4,70656.39,12.2,0.66511,0.00023,15.06608]
[1780365552987,38.4,70656.39,12.2,0.66511,0.00023,15.06608]
[1780365554346,38.4,70656.39,12.2,0.66511,0.00023,15.06609]
[1780365554832,38.4,70656.39,12.2,0.66511,0.00023,15.06609]
[1780365554902,38.4,70653.22,12.2,0.66438,0.00023,15.07829]
[1780365555214,38.4,70653.22,12.2,0.66438,0.00023,15.07829]
[1780365555237,38.4,70653.22,12.2,0.66438,0.00023,15.07829]
[1780365555870,38.4,70653.22,12.2,0.66438,0.00023,15.07829]
[1780365555933,38.4,70650.11,12.2,0.66366,0.00023,15.09018]
[1780365556071,38.4,70647.3,12.2,0.66302,0.00023,15.10084]
[1780365558678,38.4,70646.63,12.2,0.66286,0.00023,15.10346]
[1780365558912,38.4,70646.63,12.2,0.66286,0.00023,15.10346]
[1780365559164,38.4,70645.32,12.2,0.66255,0.00023,15.10843]
[1780365559916,38.4,70645.32,12.2,0.66255,0.00023,15.10843]
[1780365560771,38.4,70645.1,12.2,0.6625,0.00023,15.10928]
[1780365560871,38.4,70640.05,12.2,0.66134,0.00023,15.12829]
[1780365562378,38.4,70639.87,12.2,0.6613,0.00023,15.12897]
[1780365562708,38.4,70639.87,12.2,0.6613,0.00023,15.12897]
[1780365562809,38.4,70634.5,12.2,0.66006,0.00023,15.14905]
[1780365563016,38.4,70630.14,12.2,0.65905,0.00023,15.16523]
[1780365564685,38.4,70630.14,12.2,0.65905,0.00023,15.16523]
[1780365564766,38.4,70628.0,12.2,0.65856,0.00023,15.17311]
[1780365565126,38.4,70628.0,12.2,0.65856,0.00023,15.17311]
[1780365565425,38.4,70628.0,12.2,0.65856,0.00023,15.17311]
[1780365565526,38.4,70629.25,12.2,0.65885,0.00023,15.1685]
[1780365566022,38.4,70629.25,12.2,0.65885,0.00023,15.1685]
[1780365566927,38.4,70629.25,12.2,0.65885,0.00023,15.1685]
[1780365566038,38.4,70628.77,12.2,0.65874,0.00023,15.17026]
[1780365567045,38.4,70629.24,12.2,0.65885,0.00023,15.16841]
[1780365568717,38.4,70629.24,12.2,0.65885,0.00023,15.16841]
[1780365569824,38.4,70634.76,12.2,0.66013,0.00023,15.14792]
[1780365570738,38.4,70634.76,12.2,0.66013,0.00023,15.14792]
[1780365570823,38.4,70641.28,12.2,0.66163,0.00023,15.12356]
[1780365571744,38.4,70641.28,12.2,0.66163,0.00023,15.12356]
[1780365571831,38.4,70641.07,12.2,0.66162,0.00023,15.11949]
[1780365572080,38.4,70637.61,12.2,0.66082,0.00023,15.13245]
[1780365573037,38.4,70637.61,12.2,0.66082,0.00023,15.13245]
[1780365573616,38.4,70637.61,12.2,0.66082,0.00023,15.13245]
[1780365573717,38.4,70633.38,12.2,0.65984,0.00023,15.14824]
[1780365574025,38.4,70633.38,12.2,0.65984,0.00023,15.14824]
[1780365574094,38.4,70634.91,12.2,0.6602,0.00023,15.14255]
[1780365575890,38.4,70634.91,12.2,0.6602,0.00023,15.14255]
[1780365580638,38.4,70633.42,12.2,0.65985,0.00023,15.14813]
[1780365582056,38.4,70632.19,12.2,0.65957,0.00023,15.15271]
[1780365582576,38.4,70632.19,12.2,0.65957,0.00023,15.15271]
[1780365585921,38.4,70631.11,12.2,0.65932,0.00023,15.1567]
[1780365588192,38.4,70633.9,12.2,0.65996,0.00023,15.14634]
[1780365589199,38.4,70631.56,12.2,0.65942,0.00023,15.15504]
[1780365590907,38.4,70631.56,12.2,0.65942,0.00023,15.15504]
[1780365594700,38.4,70632.52,12.2,0.65964,0.00023,15.15146]
[1780365594833,38.4,70632.52,12.2,0.65964,0.00023,15.15146]
[1780365594844,38.4,70630.72,12.2,0.65923,0.00023,15.15814]
[1780365595162,38.4,70630.72,12.2,0.65923,0.00023,15.15814]
[1780365595361,38.4,70630.72,12.2,0.65923,0.00023,15.15814]
[1780365595434,38.4,70630.72,12.2,0.65923,0.00023,15.15814]
[1780365595453,38.4,70626.58,12.2,0.65827,0.00023,15.17343]
[1780365596381,38.4,70626.58,12.2,0.65827,0.00023,15.17343]
[1780365596825,38.41,70598.92,12.2,0.65184,0.00023,15.27346]
[1780365597064,38.41,70598.92,12.2,0.65184,0.00023,15.27346]
[1780365597559,38.41,70598.92,12.2,0.65184,0.00023,15.27346]
[1780365597926,38.41,70571.33,12.2,0.64539,0.00023,15.36919]
[1780365598347,38.41,70571.33,12.2,0.64539,0.00023,15.36919]
[1780365598507,38.41,70571.33,12.2,0.64539,0.00023,15.36919]
[1780365598727,38.41,70571.33,12.2,0.64539,0.00023,15.36919]
[1780365598795,38.41,70538.86,12.2,0.63774,0.00024,15.47663]
[1780365599695,38.41,70538.86,12.2,0.63774,0.00024,15.47663]
[1780365599969,38.41,70538.86,12.2,0.63774,0.00024,15.47663]
[1780365600155,38.41,70538.86,12.2,0.63774,0.00024,15.47663]
[1780365599911,38.41,70544.16,12.2,0.639,0.00024,15.45941]
[1780365600703,38.41,70544.16,12.2,0.639,0.00024,15.45941]
[1780365600827,38.41,70544.16,12.2,0.639,0.00024,15.45941]
[1780365601081,38.41,70544.16,12.2,0.639,0.00024,15.45941]
[1780365601140,38.41,70544.16,12.2,0.639,0.00024,15.45941]
[1780365600847,38.41,70551.8,12.2,0.6408,0.00024,15.43442]
[1780365601508,38.41,70551.8,12.2,0.6408,0.00024,15.43442]
[1780365601767,38.41,70551.8,12.2,0.6408,0.00024,15.43442]
[1780365601896,38.41,70551.8,12.2,0.6408,0.00024,15.43442]
[1780365602073,38.4,70554.28,12.2,0.64139,0.00024,15.42621]
[1780365602162,38.4,70554.28,12.2,0.64139,0.00024,15.42621]
[1780365602445,38.4,70554.28,12.2,0.64139,0.00024,15.42621]
[1780365602458,38.4,70554.28,12.2,0.64139,0.00024,15.42621]
[1780365602815,38.4,70554.28,12.2,0.64139,0.00024,15.42621]
[1780365602834,38.4,70563.79,12.2,0.64363,0.00024,15.39447]
[1780365603183,38.4,70563.79,12.2,0.64363,0.00024,15.39447]
[1780365603578,38.4,70563.79,12.2,0.64363,0.00024,15.39447]
[1780365603684,38.4,70563.79,12.2,0.64363,0.00024,15.39447]
[1780365603959,38.4,70563.79,12.2,0.64363,0.00024,15.39447]
[1780365604075,38.4,70583.87,12.2,0.64834,0.00023,15.32596]
[1780365604926,38.4,70601.64,12.2,0.65249,0.00023,15.26361]
[1780365605739,38.4,70601.64,12.2,0.65249,0.00023,15.26361]
[1780365605822,38.4,70601.27,12.2,0.6524,0.00023,15.26498]
[1780365606073,38.4,70601.27,12.2,0.6524,0.00023,15.26498]
[1780365606124,38.4,70601.27,12.2,0.6524,0.00023,15.26498]
[1780365606221,38.4,70601.27,12.2,0.6524,0.00023,15.26498]
[1780365606304,38.4,70601.27,12.2,0.6524,0.00023,15.26498]
[1780365606872,38.4,70601.27,12.2,0.6524,0.00023,15.26498]
[1780365606946,38.4,70582.68,12.2,0.64806,0.00023,15.33019]
[1780365607126,38.4,70582.68,12.2,0.64806,0.00023,15.33019]
[1780365607179,38.4,70582.68,12.2,0.64806,0.00023,15.33019]
[1780365607323,38.4,70582.68,12.2,0.64806,0.00023,15.33019]
[1780365607369,38.4,70579.98,12.2,0.64743,0.00023,15.3395]
[1780365608573,38.4,70579.98,12.2,0.64743,0.00023,15.3395]
[1780365608671,38.4,70590.37,12.2,0.64985,0.00023,15.30345]
[1780365609655,38.4,70602.24,12.2,0.65262,0.00023,15.26161]
[1780365610402,38.41,70606.2,12.2,0.65354,0.00023,15.24753]
[1780365612893,38.41,70606.41,12.2,0.65358,0.00023,15.24685]
[1780365612951,38.41,70610.86,12.2,0.65461,0.00023,15.23094]
[1780365613817,38.41,70610.86,12.2,0.65461,0.00023,15.23094]
[1780365613901,38.41,70613.31,12.2,0.65518,0.00023,15.22218]
[1780365617862,38.41,70612.39,12.2,0.65495,0.00023,15.22575]
[1780365617953,38.41,70607.43,12.2,0.65379,0.00023,15.24367]
[1780365618049,38.41,70607.43,12.2,0.65379,0.00023,15.24367]
[1780365618459,38.42,70596.25,12.2,0.65118,0.00023,15.28348]
[1780365619466,38.42,70593.12,12.2,0.65045,0.00023,15.29452]
[1780365620860,38.42,70593.12,12.2,0.65045,0.00023,15.29452]
[1780365622076,38.42,70591.45,12.2,0.65006,0.00023,15.30042]
[1780365622630,38.42,70591.45,12.2,0.65006,0.00023,15.30042]
[1780365622798,38.42,70591.45,12.2,0.65006,0.00023,15.30042]
[1780365622874,38.42,70591.45,12.2,0.65006,0.00023,15.30042]
[1780365622978,38.42,70587.75,12.2,0.64919,0.00023,15.31336]
[1780365623570,38.42,70571.91,12.2,0.64548,0.00023,15.36787]
[1780365624435,38.42,70571.91,12.2,0.64548,0.00023,15.36787]
[1780365624506,38.42,70571.91,12.2,0.64548,0.00023,15.36787]
[1780365624706,38.42,70571.91,12.2,0.64548,0.00023,15.36787]
[1780365624787,38.42,70571.91,12.2,0.64548,0.00023,15.36787]
[1780365624824,38.42,70568.15,12.2,0.6446,0.00023,15.38058]
[1780365625585,38.42,70568.15,12.2,0.6446,0.00023,15.38058]
[1780365625786,38.42,70568.15,12.2,0.6446,0.00023,15.38058]
[1780365626041,38.43,70576.0,12.2,0.64641,0.00023,15.35449]
[1780365626679,38.43,70596.22,12.2,0.65113,0.00023,15.28431]
[1780365627538,38.43,70596.22,12.2,0.65113,0.00023,15.28431]
[1780365627782,38.43,70596.22,12.2,0.65113,0.00023,15.28431]
[1780365627861,38.43,70604.0,12.2,0.65294,0.00023,15.25679]
[1780365628529,38.43,70612.74,12.2,0.65497,0.00023,15.22551]
[1780365629254,38.43,70612.74,12.2,0.65497,0.00023,15.22551]
[1780365629437,38.43,70612.74,12.2,0.65497,0.00023,15.22551]
[1780365629690,38.43,70612.74,12.2,0.65497,0.00023,15.22551]
[1780365629956,38.43,70612.74,12.2,0.65497,0.00023,15.22551]
[1780365629982,38.43,70618.64,12.2,0.65633,0.00023,15.20422]
[1780365630387,38.43,70618.64,12.2,0.65633,0.00023,15.20422]
[1780365630616,38.43,70618.64,12.2,0.65633,0.00023,15.20422]
[1780365630778,38.43,70618.64,12.2,0.65633,0.00023,15.20422]
[1780365631017,38.45,70622.91,12.2,0.6573,0.00023,15.18477]
[1780365631177,38.45,70622.91,12.2,0.6573,0.00023,15.18477]
[1780365631550,38.51,70629.37,12.2,0.65858,0.00023,15.16463]
[1780365632832,38.51,70629.37,12.2,0.65858,0.00023,15.16463]
[1780365632891,38.53,70627.07,12.2,0.65794,0.00023,15.17484]
[1780365633756,38.53,70627.07,12.2,0.65794,0.00023,15.17484]
[1780365633851,38.53,70627.07,12.2,0.65794,0.00023,15.17484]
[1780365633858,38.54,70622.97,12.2,0.65699,0.00023,15.18993]
[1780365634938,38.54,70618.74,12.2,0.65601,0.00023,15.20539]
[1780365636731,38.54,70618.55,12.2,0.65596,0.00023,15.20616]
[1780365639820,38.54,70618.11,12.2,0.65584,0.00023,15.20801]
[1780365640063,38.55,70618.1,12.2,0.65583,0.00023,15.20813]
[1780365640439,38.55,70618.1,12.2,0.65583,0.00023,15.20813]
[1780365640752,38.55,70618.1,12.2,0.65583,0.00023,15.20813]
[1780365641033,38.55,70618.1,12.2,0.65583,0.00023,15.20813]
[1780365641159,38.55,70618.1,12.2,0.65583,0.00023,15.20813]
[1780365641070,38.55,70613.13,12.2,0.65468,0.00023,15.22612]
[1780365641460,38.55,70613.13,12.2,0.65468,0.00023,15.22612]
[1780365641578,38.55,70613.13,12.2,0.65468,0.00023,15.22612]
[1780365641627,38.55,70613.13,12.2,0.65468,0.00023,15.22612]
[1780365641885,38.55,70613.13,12.2,0.65468,0.00023,15.22612]
[1780365641932,38.55,70613.13,12.2,0.65468,0.00023,15.22612]
[1780365642007,38.55,70586.2,12.2,0.64842,0.00023,15.32099]
[1780365642760,38.55,70586.2,12.2,0.64842,0.00023,15.32099]
[1780365642784,38.55,70586.2,12.2,0.64842,0.00023,15.32099]
[1780365642862,38.55,70562.32,12.2,0.64284,0.00023,15.40188]
[1780365643187,38.55,70562.32,12.2,0.64284,0.00023,15.40188]
[1780365643251,38.55,70562.32,12.2,0.64284,0.00023,15.40188]
[1780365643804,38.55,70562.32,12.2,0.64284,0.00023,15.40188]
[1780365644022,38.55,70562.32,12.2,0.64284,0.00023,15.40188]
[1780365644035,38.55,70562.45,12.2,0.64287,0.00023,15.40138]
[1780365644882,38.55,70562.45,12.2,0.64287,0.00023,15.40138]
[1780365645048,38.55,70562.45,12.2,0.64288,0.00023,15.40132]
[1780365645580,38.55,70562.45,12.2,0.64288,0.00023,15.40132]
[1780365645606,38.55,70562.45,12.2,0.64288,0.00023,15.40132]
[1780365645690,38.55,70562.45,12.2,0.64288,0.00023,15.40132]
[1780365645749,38.55,70562.45,12.2,0.64288,0.00023,15.40132]
[1780365645980,38.55,70562.45,12.2,0.64288,0.00023,15.40132]
[1780365646080,38.55,70562.45,12.2,0.64288,0.00023,15.40132]
[1780365646081,38.53,70566.95,12.2,0.64397,0.00023,15.38565]
[1780365646545,38.53,70566.95,12.2,0.64397,0.00023,15.38565]
[1780365646660,38.53,70579.18,12.2,0.64683,0.00023,15.34433]
[1780365647933,38.53,70579.18,12.2,0.64683,0.00023,15.34433]
[1780365647986,38.53,70579.62,12.2,0.64693,0.00023,15.34289]
[1780365648172,38.53,70579.62,12.2,0.64693,0.00023,15.34289]
[1780365648270,38.53,70579.62,12.2,0.64693,0.00023,15.34289]
[1780365648418,38.53,70579.62,12.2,0.64693,0.00023,15.34289]
[1780365648695,38.53,70579.62,12.2,0.64693,0.00023,15.34289]
[1780365648932,38.53,70579.62,12.2,0.64693,0.00023,15.34289]
[1780365649014,38.53,70579.62,12.2,0.64693,0.00023,15.34289]
[1780365649038,38.54,70583.65,12.2,0.64787,0.00023,15.32913]
[1780365650020,38.54,70583.65,12.2,0.64787,0.00023,15.32913]
[1780365649681,38.54,70586.58,12.2,0.64854,0.00023,15.31911]
[1780365650867,38.54,70586.58,12.2,0.64854,0.00023,15.31911]
[1780365650957,38.54,70586.58,12.2,0.64854,0.00023,15.31911]
[1780365651036,38.54,70587.7,12.2,0.6488,0.00023,15.31532]
[1780365651904,38.54,70587.7,12.2,0.6488,0.00023,15.31532]
[1780365652088,38.54,70587.7,12.2,0.6488,0.00023,15.31532]
[1780365652102,38.54,70587.7,12.2,0.6488,0.00023,15.31532]
[1780365651945,38.54,70590.04,12.2,0.64935,0.00023,15.30721]
[1780365652745,38.54,70590.04,12.2,0.64935,0.00023,15.30721]
[1780365652871,38.54,70590.04,12.2,0.64935,0.00023,15.30721]
[1780365652909,38.54,70586.78,12.2,0.64857,0.00023,15.3187]
[1780365653426,38.54,70586.78,12.2,0.64857,0.00023,15.3187]
[1780365653792,38.54,70574.58,12.2,0.64572,0.00023,15.3605]
[1780365654716,38.54,70568.66,12.2,0.64434,0.00023,15.38048]
[1780365655197,38.54,70568.66,12.2,0.64434,0.00023,15.38048]
[1780365655634,38.54,70568.66,12.2,0.64434,0.00023,15.38048]
[1780365656096,38.54,70568.66,12.2,0.64434,0.00023,15.38048]
[1780365655724,38.54,70559.58,12.2,0.64221,0.00023,15.41076]
[1780365657110,38.54,70559.58,12.2,0.64221,0.00023,15.41076]
[1780365657047,38.54,70555.55,12.2,0.64126,0.00023,15.42408]
[1780365657737,38.54,70548.56,12.2,0.63962,0.00024,15.44695]
[1780365658820,38.54,70548.56,12.2,0.63962,0.00024,15.44695]
[1780365658970,38.54,70548.56,12.2,0.63962,0.00024,15.44695]
[1780365659038,38.54,70545.0,12.2,0.63878,0.00024,15.4585]
[1780365659189,38.54,70545.0,12.2,0.63878,0.00024,15.4585]
[1780365660063,38.54,70535.08,12.2,0.63644,0.00024,15.49031]
[1780365660927,38.54,70535.08,12.2,0.63644,0.00024,15.49031]
[1780365661346,38.54,70533.28,12.2,0.63603,0.00024,15.49589]
[1780365661440,38.54,70533.28,12.2,0.63603,0.00024,15.49589]
[1780365661518,38.54,70533.28,12.2,0.63603,0.00024,15.49589]
[1780365661729,38.54,70533.28,12.2,0.63603,0.00024,15.49589]
[1780365662011,38.54,70533.28,12.2,0.63603,0.00024,15.49589]
[1780365662128,38.54,70533.28,12.2,0.63603,0.00024,15.49589]
[1780365662029,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662179,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662200,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662295,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662364,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662392,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662509,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662609,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662683,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662747,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662908,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365663103,38.56,70528.01,12.2,0.63472,0.00024,15.51335]
[1780365662911,38.58,70524.65,12.2,0.63388,0.00024,15.52455]
[1780365663289,38.58,70524.65,12.2,0.63388,0.00024,15.52455]
[1780365663414,38.58,70524.65,12.2,0.63388,0.00024,15.52455]
[1780365663527,38.58,70524.65,12.2,0.63388,0.00024,15.52455]
[1780365663539,38.58,70524.65,12.2,0.63388,0.00024,15.52455]
[1780365663785,38.59,70521.01,12.2,0.63297,0.00024,15.53647]
[1780365665128,38.64,70529.92,12.2,0.63493,0.00024,15.51077]
[1780365665221,38.64,70529.92,12.2,0.63493,0.00024,15.51077]
[1780365665861,38.64,70534.19,12.2,0.63593,0.00024,15.4975]
[1780365667813,38.65,70538.56,12.2,0.63693,0.00024,15.48396]
[1780365668820,38.65,70542.48,12.2,0.63785,0.00024,15.47159]
[1780365670932,38.65,70541.72,12.2,0.63766,0.00024,15.47415]
[1780365671262,38.67,70542.47,12.2,0.63778,0.00023,15.47253]
[1780365671842,38.69,70546.8,12.2,0.63874,0.00023,15.45952]
[1780365672275,38.69,70546.8,12.2,0.63874,0.00023,15.45952]
[1780365672531,38.69,70546.8,12.2,0.63874,0.00023,15.45952]
[1780365672722,38.69,70546.8,12.2,0.63874,0.00023,15.45952]
[1780365672849,38.69,70554.48,12.2,0.64053,0.00023,15.43474]
[1780365673146,38.69,70554.48,12.2,0.64053,0.00023,15.43474]
[1780365673233,38.69,70554.48,12.2,0.64053,0.00023,15.43474]
[1780365673244,38.69,70554.48,12.2,0.64053,0.00023,15.43474]
[1780365673258,38.69,70554.48,12.2,0.64053,0.00023,15.43474]
[1780365673549,38.69,70554.48,12.2,0.64053,0.00023,15.43474]
[1780365673725,38.69,70554.48,12.2,0.64053,0.00023,15.43474]
[1780365673736,38.69,70554.48,12.2,0.64053,0.00023,15.43474]
[1780365674124,38.7,70572.03,12.2,0.64461,0.00023,15.37701]
[1780365674215,38.7,70572.03,12.2,0.64461,0.00023,15.37701]
[1780365674280,38.7,70572.03,12.2,0.64461,0.00023,15.37701]
[1780365674344,38.7,70572.03,12.2,0.64461,0.00023,15.37701]
[1780365674353,38.7,70572.03,12.2,0.64461,0.00023,15.37701]
[1780365674357,38.7,70572.03,12.2,0.64461,0.00023,15.37701]
[1780365674578,38.7,70572.03,12.2,0.64461,0.00023,15.37701]
[1780365674675,38.7,70572.03,12.2,0.64461,0.00023,15.37701]
[1780365674863,38.7,70583.69,12.2,0.64733,0.00023,15.33757]
[1780365675267,38.7,70583.69,12.2,0.64733,0.00023,15.33757]
[1780365675294,38.7,70583.69,12.2,0.64733,0.00023,15.33757]
[1780365675870,38.7,70584.37,12.2,0.64749,0.00023,15.33523]
[1780365677884,38.7,70579.62,12.2,0.64637,0.00023,15.35166]
[1780365678237,38.7,70579.62,12.2,0.64637,0.00023,15.35166]
[1780365678430,38.7,70579.62,12.2,0.64637,0.00023,15.35166]
[1780365678870,38.7,70579.62,12.2,0.64637,0.00023,15.35166]
[1780365678891,38.7,70584.72,12.2,0.64755,0.00023,15.33436]
[1780365680262,38.7,70582.79,12.2,0.64709,0.00023,15.34102]
[1780365680905,38.7,70583.42,12.2,0.64724,0.00023,15.33893]
[1780365681245,38.7,70583.42,12.2,0.64724,0.00023,15.33893]
[1780365681882,38.7,70583.42,12.2,0.64724,0.00023,15.33893]
[1780365681969,38.7,70583.42,12.2,0.64724,0.00023,15.33893]
[1780365682042,38.71,70582.91,12.2,0.64711,0.00023,15.34074]
[1780365682919,38.71,70576.53,12.2,0.64563,0.00023,15.36243]
[1780365683214,38.71,70576.53,12.2,0.64563,0.00023,15.36243]
[1780365683239,38.71,70576.53,12.2,0.64563,0.00023,15.36243]
[1780365683408,38.71,70576.53,12.2,0.64563,0.00023,15.36243]
[1780365684002,38.71,70576.53,12.2,0.64563,0.00023,15.36243]
[1780365684097,38.71,70579.67,12.2,0.64635,0.00023,15.35187]
[1780365684947,38.71,70579.67,12.2,0.64635,0.00023,15.35187]
[1780365685048,38.71,70584.41,12.2,0.64745,0.00023,15.33579]
[1780365685624,38.71,70584.41,12.2,0.64745,0.00023,15.33579]
[1780365685918,38.71,70584.41,12.2,0.64745,0.00023,15.33579]
[1780365685940,38.71,70585.0,12.2,0.64758,0.00023,15.33383]
[1780365686965,38.71,70585.0,12.2,0.64758,0.00023,15.33383]
[1780365687088,38.71,70585.0,12.2,0.64758,0.00023,15.33383]
[1780365687140,38.71,70585.89,12.2,0.64779,0.00023,15.33086]
[1780365687466,38.71,70585.89,12.2,0.64779,0.00023,15.33086]
[1780365687586,38.71,70585.89,12.2,0.64779,0.00023,15.33086]
[1780365688225,38.71,70585.72,12.2,0.64774,0.00023,15.33151]
[1780365688231,38.71,70585.72,12.2,0.64774,0.00023,15.33151]
[1780365688614,38.71,70585.72,12.2,0.64774,0.00023,15.33151]
[1780365689112,38.71,70585.72,12.2,0.64774,0.00023,15.33151]
[1780365688966,38.71,70600.27,12.2,0.65111,0.00023,15.28128]
[1780365689234,38.71,70600.27,12.2,0.65111,0.00023,15.28128]
[1780365689468,38.71,70600.27,12.2,0.65111,0.00023,15.28128]
[1780365689699,38.71,70600.27,12.2,0.65111,0.00023,15.28128]
[1780365689968,38.72,70613.71,12.2,0.6542,0.00023,15.23406]
[1780365690356,38.72,70613.71,12.2,0.6542,0.00023,15.23406]
[1780365690810,38.72,70613.71,12.2,0.6542,0.00023,15.23406]
[1780365690975,38.72,70615.82,12.2,0.65469,0.00023,15.22655]
[1780365691982,38.72,70614.22,12.2,0.65435,0.00023,15.22747]
[1780365694092,38.72,70612.03,12.2,0.65384,0.00023,15.23533]
[1780365693996,38.72,70608.51,12.2,0.65303,0.00023,15.24788]
[1780365695008,38.72,70608.3,12.2,0.65297,0.00023,15.2487]
[1780365696014,38.72,70612.16,12.2,0.65386,0.00023,15.23506]
[1780365697003,38.72,70612.16,12.2,0.65386,0.00023,15.23506]
[1780365697017,38.72,70614.35,12.2,0.65436,0.00023,15.22731]
[1780365702053,38.73,70609.99,12.2,0.65334,0.00023,15.24312]
[1780365702896,38.73,70609.99,12.2,0.65334,0.00023,15.24312]
[1780365703060,38.73,70609.6,12.2,0.65325,0.00023,15.24457]
[1780365704067,38.73,70606.32,12.2,0.65249,0.00023,15.2562]
[1780365706851,38.73,70606.01,12.2,0.65241,0.00023,15.25738]
[1780365706988,38.73,70606.01,12.2,0.65241,0.00023,15.25738]
[1780365707748,38.73,70604.28,12.2,0.65201,0.00023,15.2635]
[1780365708063,38.73,70604.28,12.2,0.65201,0.00023,15.2635]
[1780365708155,38.73,70599.8,12.2,0.65097,0.00023,15.27925]
[1780365709102,38.73,70594.35,12.2,0.64971,0.00023,15.29819]
[1780365710882,38.74,70594.82,12.2,0.64981,0.00023,15.29658]
[1780365711112,38.74,70594.82,12.2,0.64981,0.00023,15.29658]
[1780365711162,38.74,70594.82,12.2,0.64981,0.00023,15.29658]
[1780365712123,38.74,70599.44,12.2,0.65088,0.00023,15.28053]
[1780365712486,38.74,70599.44,12.2,0.65088,0.00023,15.28053]
[1780365713130,38.74,70606.86,12.2,0.6526,0.00023,15.25451]
[1780365713500,38.74,70606.86,12.2,0.6526,0.00023,15.25451]
[1780365714184,38.74,70610.33,12.2,0.65339,0.00023,15.24237]
[1780365715406,38.74,70610.71,12.2,0.65347,0.00023,15.24111]
[1780365717023,38.74,70611.82,12.2,0.65372,0.00023,15.23726]
[1780365717158,38.74,70619.06,12.2,0.65539,0.00023,15.21151]
[1780365718165,38.77,70622.87,12.2,0.65615,0.00023,15.19963]
[1780365719846,38.77,70623.28,12.2,0.65624,0.00023,15.19831]
[1780365720179,38.78,70623.31,12.2,0.65624,0.00023,15.19829]
[1780365722939,38.78,70622.96,12.2,0.65615,0.00023,15.19963]
[1780365723138,38.78,70615.58,12.2,0.65445,0.00023,15.22613]
[1780365723897,38.78,70615.58,12.2,0.65445,0.00023,15.22613]
[1780365724828,38.78,70615.15,12.2,0.65435,0.00023,15.22772]
[1780365724930,38.78,70620.6,12.2,0.6556,0.00023,15.2083]
[1780365725357,38.78,70620.6,12.2,0.6556,0.00023,15.2083]
[1780365725827,38.78,70620.6,12.2,0.6556,0.00023,15.2083]
[1780365725960,38.78,70620.6,12.2,0.6556,0.00023,15.2083]
[1780365726065,38.81,70622.24,12.2,0.65587,0.00023,15.20413]
[1780365726516,38.81,70622.24,12.2,0.65587,0.00023,15.20413]
[1780365727033,38.81,70622.24,12.2,0.65587,0.00023,15.20413]
[1780365727058,38.81,70617.16,12.2,0.6547,0.00023,15.22238]
[1780365728191,38.81,70617.16,12.2,0.6547,0.00023,15.22238]
[1780365727229,38.81,70614.74,12.2,0.65414,0.00023,15.23104]
[1780365728236,38.81,70610.43,12.2,0.65315,0.00023,15.24637]
[1780365729274,38.81,70610.43,12.2,0.65315,0.00023,15.24637]
[1780365729801,38.81,70610.43,12.2,0.65315,0.00023,15.24637]
[1780365729894,38.81,70614.87,12.2,0.65417,0.00023,15.23068]
[1780365730294,38.81,70614.87,12.2,0.65417,0.00023,15.23068]
[1780365730390,38.81,70614.63,12.2,0.65411,0.00023,15.23158]
[1780365731257,38.82,70612.14,12.2,0.65353,0.00023,15.24047]
[1780365732924,38.82,70612.14,12.2,0.65353,0.00023,15.24047]
[1780365733010,38.82,70611.15,12.2,0.6533,0.00023,15.24405]
[1780365734645,38.82,70611.07,12.2,0.65328,0.00023,15.24437]
[1780365734933,38.82,70611.07,12.2,0.65328,0.00023,15.24437]
[1780365735026,38.82,70608.41,12.2,0.65266,0.00023,15.25378]
[1780365735463,38.82,70608.41,12.2,0.65266,0.00023,15.25378]
[1780365736189,38.82,70608.41,12.2,0.65266,0.00023,15.25378]
[1780365736075,38.82,70599.23,12.2,0.65054,0.00023,15.2859]
[1780365736635,38.82,70599.23,12.2,0.65054,0.00023,15.2859]
[1780365737018,38.82,70599.23,12.2,0.65054,0.00023,15.2859]
[1780365737086,38.82,70599.23,12.2,0.65054,0.00023,15.2859]
[1780365737116,38.82,70592.41,12.2,0.64897,0.00023,15.30946]
[1780365738104,38.82,70592.41,12.2,0.64897,0.00023,15.30946]
[1780365738157,38.82,70592.41,12.2,0.64897,0.00023,15.30946]
[1780365738185,38.82,70601.55,12.2,0.65108,0.00023,15.27781]
[1780365738765,38.82,70601.55,12.2,0.65108,0.00023,15.27781]
[1780365738866,38.82,70612.19,12.2,0.65353,0.00023,15.24047]
[1780365739849,38.82,70612.19,12.2,0.65353,0.00023,15.24047]
[1780365739875,38.82,70611.77,12.2,0.65343,0.00023,15.24203]
[1780365741672,38.82,70610.48,12.2,0.65313,0.00023,15.24666]
[1780365741868,38.82,70610.48,12.2,0.65313,0.00023,15.24666]
[1780365741947,38.82,70611.36,12.2,0.65333,0.00023,15.24363]
[1780365742672,38.82,70611.36,12.2,0.65333,0.00023,15.24363]
[1780365742704,38.82,70606.97,12.2,0.65231,0.00023,15.25913]
[1780365743433,38.82,70606.97,12.2,0.65231,0.00023,15.25913]
[1780365743535,38.82,70605.33,12.2,0.65193,0.00023,15.26498]
[1780365746988,38.83,70604.96,12.2,0.65184,0.00023,15.26632]
[1780365747022,38.83,70607.59,12.2,0.65245,0.00023,15.25711]
[1780365747827,38.83,70607.59,12.2,0.65245,0.00023,15.25711]
[1780365748161,38.83,70607.59,12.2,0.65245,0.00023,15.25711]
[1780365747887,38.83,70603.41,12.2,0.65148,0.00023,15.27178]
[1780365749057,38.83,70603.41,12.2,0.65148,0.00023,15.27178]
[1780365749059,38.83,70596.39,12.2,0.64985,0.00023,15.29628]
[1780365750375,38.83,70595.13,12.2,0.64956,0.00023,15.30063]
[1780365750812,38.83,70595.13,12.2,0.64956,0.00023,15.30063]
[1780365750853,38.83,70595.13,12.2,0.64956,0.00023,15.30063]
[1780365751650,38.83,70595.1,12.2,0.64956,0.00023,15.30072]
[1780365751691,38.83,70595.1,12.2,0.64956,0.00023,15.30072]
[1780365751994,38.83,70589.1,12.2,0.64821,0.00023,15.31648]
[1780365752411,38.83,70583.72,12.2,0.64696,0.00023,15.33485]
[1780365753857,38.83,70583.72,12.2,0.64696,0.00023,15.33485]
[1780365754553,38.83,70584.46,12.2,0.64712,0.00023,15.33239]
[1780365755339,38.83,70585.51,12.2,0.64736,0.00023,15.32886]
[1780365755479,38.83,70585.51,12.2,0.64736,0.00023,15.32886]
[1780365755766,38.83,70585.51,12.2,0.64736,0.00023,15.32886]
[1780365756109,38.83,70585.51,12.2,0.64736,0.00023,15.32886]
[1780365756439,38.83,70590.85,12.2,0.64859,0.00023,15.31073]
[1780365757433,38.83,70590.85,12.2,0.64859,0.00023,15.31073]
[1780365757446,38.83,70592.43,12.2,0.64896,0.00023,15.30537]
[1780365759385,38.84,70592.51,12.2,0.64897,0.00023,15.30517]
[1780365760075,38.84,70592.51,12.2,0.64897,0.00023,15.30517]
[1780365760079,38.84,70592.51,12.2,0.64897,0.00023,15.30517]
[1780365760104,38.84,70592.51,12.2,0.64897,0.00023,15.30517]
[1780365760122,38.84,70588.02,12.2,0.64793,0.00023,15.32061]
[1780365760476,38.84,70573.63,12.2,0.64458,0.00023,15.36928]
[1780365761915,38.84,70565.78,12.2,0.64275,0.00023,15.39537]
[1780365762490,38.84,70565.78,12.2,0.64275,0.00023,15.39537]
[1780365762534,38.84,70566.89,12.2,0.64301,0.00023,15.39175]
[1780365763334,38.84,70566.89,12.2,0.64301,0.00023,15.39175]
[1780365763497,38.84,70566.6,12.2,0.64294,0.00023,15.39275]
[1780365766518,38.84,70563.33,12.2,0.64217,0.00023,15.40363]
[1780365767734,38.84,70563.33,12.2,0.64217,0.00023,15.40363]
[1780365768467,38.84,70562.73,12.2,0.64203,0.00023,15.40563]
[1780365768471,38.84,70562.73,12.2,0.64203,0.00023,15.40563]
[1780365768472,38.84,70562.73,12.2,0.64203,0.00023,15.40563]
[1780365769149,38.84,70562.73,12.2,0.64203,0.00023,15.40563]
[1780365769215,38.84,70563.11,12.2,0.64211,0.00023,15.4044]
[1780365770190,38.84,70563.11,12.2,0.64211,0.00023,15.4044]
[1780365770220,38.84,70569.94,12.2,0.6437,0.00023,15.38188]
[1780365771156,38.84,70569.94,12.2,0.6437,0.00023,15.38188]
[1780365771235,38.85,70574.7,12.2,0.64481,0.00023,15.36605]
[1780365772111,38.85,70574.7,12.2,0.64481,0.00023,15.36605]
[1780365772181,38.85,70575.48,12.2,0.64499,0.00023,15.36346]
[1780365772628,38.85,70575.48,12.2,0.64499,0.00023,15.36346]
[1780365773186,38.85,70575.48,12.2,0.64499,0.00023,15.36346]
[1780365772674,38.85,70572.61,12.2,0.64432,0.00023,15.37304]
[1780365773715,38.85,70572.61,12.2,0.64432,0.00023,15.37304]
[1780365774176,38.85,70572.61,12.2,0.64432,0.00023,15.37304]
[1780365774195,38.85,70572.61,12.2,0.64432,0.00023,15.37304]
[1780365774240,38.85,70573.19,12.2,0.64445,0.00023,15.37114]
[1780365774273,38.85,70573.19,12.2,0.64445,0.00023,15.37114]
[1780365775178,38.85,70573.19,12.2,0.64445,0.00023,15.37114]
[1780365775838,38.85,70570.84,12.2,0.64391,0.00023,15.37896]
[1780365776111,38.85,70570.84,12.2,0.64391,0.00023,15.37896]
[1780365776828,38.85,70569.68,12.2,0.64363,0.00023,15.38287]
[1780365776929,38.85,70563.74,12.2,0.64225,0.00023,15.40251]
[1780365778787,38.85,70563.35,12.2,0.64216,0.00023,15.40383]
[1780365779593,38.85,70562.33,12.2,0.64192,0.00023,15.4072]
[1780365779795,38.85,70562.33,12.2,0.64192,0.00023,15.4072]
[1780365780121,38.85,70562.33,12.2,0.64192,0.00023,15.4072]
[1780365780154,38.85,70565.43,12.2,0.64264,0.00023,15.39705]
[1780365780696,38.85,70565.43,12.2,0.64264,0.00023,15.39705]
[1780365780697,38.85,70565.43,12.2,0.64264,0.00023,15.39705]
[1780365780793,38.85,70572.05,12.2,0.64417,0.00023,15.37518]
[1780365781455,38.85,70572.05,12.2,0.64417,0.00023,15.37518]
[1780365782053,38.85,70572.05,12.2,0.64417,0.00023,15.37518]
[1780365782127,38.85,70573.02,12.2,0.6444,0.00023,15.372]
[1780365783471,38.85,70574.08,12.2,0.64464,0.00023,15.36852]
[1780365783639,38.85,70575.0,12.2,0.64485,0.00023,15.36546]
[1780365784388,38.85,70575.0,12.2,0.64485,0.00023,15.36546]
[1780365785203,38.85,70575.0,12.2,0.64485,0.00023,15.36546]
[1780365786165,38.85,70575.14,12.2,0.64488,0.00023,15.36504]
[1780365786663,38.85,70586.0,12.2,0.6474,0.00023,15.32845]
[1780365787367,38.85,70586.0,12.2,0.6474,0.00023,15.32845]
[1780365787370,38.85,70586.0,12.2,0.6474,0.00023,15.32845]
[1780365787645,38.85,70586.0,12.2,0.6474,0.00023,15.32845]
[1780365788138,38.85,70586.0,12.2,0.6474,0.00023,15.32845]
[1780365788239,38.85,70600.46,12.2,0.65076,0.00023,15.27843]
[1780365789273,38.85,70602.14,12.2,0.65115,0.00023,15.27258]
[1780365789480,38.85,70602.14,12.2,0.65115,0.00023,15.27258]
[1780365790141,38.85,70605.29,12.2,0.65187,0.00023,15.26171]
[1780365790652,38.85,70605.29,12.2,0.65187,0.00023,15.26171]
[1780365790915,38.85,70605.29,12.2,0.65187,0.00023,15.26171]
[1780365793024,38.85,70602.96,12.2,0.65132,0.00023,15.27004]
[1780365793101,38.85,70602.96,12.2,0.65132,0.00023,15.27004]
[1780365793202,38.86,70601.8,12.2,0.65104,0.00023,15.2742]
[1780365794722,38.86,70598.84,12.2,0.65036,0.00023,15.28448]
[1780365796176,38.86,70598.84,12.2,0.65036,0.00023,15.28448]
[1780365796283,38.86,70599.98,12.2,0.65062,0.00023,15.28052]
[1780365796749,38.86,70599.98,12.2,0.65062,0.00023,15.28052]
[1780365796845,38.86,70604.19,12.2,0.65159,0.00023,15.26587]
[1780365797989,38.86,70604.19,12.2,0.65159,0.00023,15.26587]
[1780365799145,38.86,70606.17,12.2,0.65204,0.00023,15.25906]
[1780365799158,38.86,70606.17,12.2,0.65204,0.00023,15.25906]
[1780365801972,38.86,70605.41,12.2,0.65185,0.00023,15.26202]
[1780365802107,38.86,70605.41,12.2,0.65185,0.00023,15.26202]
[1780365802145,38.86,70605.41,12.2,0.65185,0.00023,15.26202]
[1780365802208,38.87,70603.63,12.2,0.65143,0.00023,15.26834]
[1780365803785,38.87,70600.81,12.2,0.65078,0.00023,15.27818]
[1780365804774,38.87,70600.81,12.2,0.65078,0.00023,15.27818]
[1780365804792,38.87,70599.51,12.2,0.65048,0.00023,15.28269]
[1780365805886,38.87,70599.51,12.2,0.65048,0.00023,15.28269]
[1780365805987,38.87,70597.36,12.2,0.64998,0.00023,15.29026]
[1780365807162,38.87,70597.36,12.2,0.64998,0.00023,15.29026]
[1780365807277,38.87,70597.36,12.2,0.64998,0.00023,15.29026]
[1780365807379,38.87,70597.92,12.2,0.65011,0.00023,15.28831]
[1780365808145,38.87,70597.92,12.2,0.65011,0.00023,15.28831]
[1780365808226,38.86,70590.19,12.2,0.64834,0.00023,15.31463]
[1780365809086,38.86,70590.19,12.2,0.64834,0.00023,15.31463]
[1780365809127,38.86,70588.99,12.2,0.64806,0.00023,15.31873]
[1780365810144,38.86,70588.99,12.2,0.64806,0.00023,15.31873]
[1780365811029,38.9,70588.37,12.2,0.64781,0.00023,15.32257]
[1780365811057,38.9,70588.37,12.2,0.64781,0.00023,15.32257]
[1780365811246,38.9,70588.37,12.2,0.64781,0.00023,15.32257]
[1780365811260,38.9,70579.66,12.2,0.64582,0.00023,15.34722]
[1780365811551,38.9,70579.66,12.2,0.64582,0.00023,15.34722]
[1780365812059,38.9,70579.66,12.2,0.64582,0.00023,15.34722]
[1780365812142,38.9,70571.25,12.2,0.64387,0.00023,15.3753]
[1780365813242,38.9,70571.25,12.2,0.64387,0.00023,15.3753]
[1780365813425,38.9,70569.49,12.2,0.64346,0.00023,15.38111]
[1780365813468,38.9,70569.49,12.2,0.64346,0.00023,15.38111]
[1780365813855,38.9,70570.97,12.2,0.64381,0.00023,15.37619]
[1780365815404,38.9,70571.86,12.2,0.64402,0.00023,15.37323]
[1780365817764,38.89,70572.19,12.2,0.6441,0.00023,15.37211]
[1780365820070,38.89,70576.16,12.2,0.64502,0.00023,15.35881]
[1780365820143,38.89,70576.05,12.2,0.645,0.00023,15.35912]
[1780365820845,38.89,70576.05,12.2,0.645,0.00023,15.35912]
[1780365820904,38.89,70575.54,12.2,0.64488,0.00023,15.36082]
[1780365821520,38.89,70575.54,12.2,0.64488,0.00023,15.36082]
[1780365826063,38.89,70578.1,12.2,0.64548,0.00023,15.35214]
[1780365826083,38.89,70578.1,12.2,0.64548,0.00023,15.35214]
[1780365826119,38.89,70575.28,12.2,0.64483,0.00023,15.36152]
[1780365826946,38.89,70571.98,12.2,0.64407,0.00023,15.37249]
[1780365830886,38.89,70572.14,12.2,0.64411,0.00023,15.37189]
[1780365830992,38.89,70572.14,12.2,0.64411,0.00023,15.37189]
[1780365831080,38.89,70565.31,12.2,0.64252,0.00023,15.39444]
[1780365831982,38.89,70557.02,12.2,0.64059,0.00023,15.42151]
[1780365836017,38.89,70560.92,12.2,0.6415,0.00023,15.40891]
[1780365841044,38.89,70559.8,12.2,0.64123,0.00023,15.41261]
[1780365843617,38.89,70559.63,12.2,0.64119,0.00023,15.41317]
[1780365843842,38.89,70559.63,12.2,0.64119,0.00023,15.41317]
[1780365844066,38.89,70551.37,12.2,0.63926,0.00023,15.43998]
[1780365845073,38.89,70547.49,12.2,0.63835,0.00023,15.45248]
[1780365846631,38.89,70547.82,12.2,0.63842,0.00023,15.4515]
[1780365847087,38.89,70552.69,12.2,0.63956,0.00023,15.43587]
[1780365848094,38.9,70556.47,12.2,0.64043,0.00023,15.42374]
[1780365850108,38.9,70551.87,12.2,0.63935,0.00023,15.43876]
[1780365850514,38.9,70551.87,12.2,0.63935,0.00023,15.43876]
[1780365850636,38.9,70551.87,12.2,0.63935,0.00023,15.43876]
[1780365851115,38.9,70549.44,12.2,0.63878,0.00023,15.44663]
[1780365851665,38.9,70549.44,12.2,0.63878,0.00023,15.44663]
[1780365851940,38.9,70549.44,12.2,0.63878,0.00023,15.44663]
[1780365852000,38.9,70549.44,12.2,0.63878,0.00023,15.44663]
[1780365852172,38.9,70549.44,12.2,0.63878,0.00023,15.44663]
[1780365852234,38.9,70545.11,12.2,0.63776,0.00023,15.46052]
[1780365852393,38.9,70545.11,12.2,0.63776,0.00023,15.46052]
[1780365853129,38.9,70538.86,12.2,0.63629,0.00023,15.48035]
[1780365854055,38.9,70538.86,12.2,0.63629,0.00023,15.48035]
[1780365854136,38.91,70535.37,12.2,0.63547,0.00023,15.49136]
[1780365855143,38.91,70532.49,12.2,0.63479,0.00023,15.50039]
[1780365855586,38.91,70532.49,12.2,0.63479,0.00023,15.50039]
[1780365855942,38.91,70532.49,12.2,0.63479,0.00023,15.50039]
[1780365856150,38.91,70537.54,12.2,0.63597,0.00023,15.48466]
[1780365861186,38.91,70536.33,12.2,0.63567,0.00023,15.4887]
[1780365862013,38.91,70536.33,12.2,0.63567,0.00023,15.4887]
[1780365862192,38.92,70533.8,12.2,0.63508,0.00023,15.49666]
[1780365863199,38.92,70531.26,12.2,0.63448,0.00023,15.5046]
[1780365863667,38.92,70531.26,12.2,0.63448,0.00023,15.5046]
[1780365863676,38.92,70531.26,12.2,0.63448,0.00023,15.5046]
[1780365864206,38.92,70526.06,12.2,0.63325,0.00023,15.5207]
[1780365865213,38.92,70518.16,12.2,0.6314,0.00024,15.54486]
[1780365865800,38.92,70518.16,12.2,0.6314,0.00024,15.54486]
[1780365865967,38.92,70518.16,12.2,0.6314,0.00024,15.54486]
[1780365866041,38.92,70518.16,12.2,0.6314,0.00024,15.54486]
[1780365866152,38.92,70518.16,12.2,0.6314,0.00024,15.54486]
[1780365866222,38.92,70518.16,12.2,0.6314,0.00024,15.54486]
[1780365866246,38.92,70518.16,12.2,0.6314,0.00024,15.54486]
[1780365866308,38.92,70518.16,12.2,0.6314,0.00024,15.54486]
[1780365866304,38.92,70504.98,12.2,0.62829,0.00024,15.58438]
[1780365867065,38.92,70504.98,12.2,0.62829,0.00024,15.58438]
[1780365867161,38.92,70504.98,12.2,0.62829,0.00024,15.58438]
[1780365867231,38.92,70480.55,12.2,0.62251,0.00024,15.65505]
[1780365867596,38.92,70480.55,12.2,0.62251,0.00024,15.65505]
[1780365867698,38.92,70480.55,12.2,0.62251,0.00024,15.65505]
[1780365868053,38.92,70480.55,12.2,0.62251,0.00024,15.65505]
[1780365868245,38.92,70480.55,12.2,0.62251,0.00024,15.65505]
[1780365868295,38.92,70488.92,12.2,0.6245,0.00024,15.63121]
[1780365868851,38.92,70488.92,12.2,0.6245,0.00024,15.63121]
[1780365869200,38.92,70488.92,12.2,0.6245,0.00024,15.63121]
[1780365869249,38.92,70491.67,12.2,0.62516,0.00024,15.62316]
[1780365870285,38.92,70491.67,12.2,0.62516,0.00024,15.62316]
[1780365871344,38.92,70490.02,12.2,0.62477,0.00024,15.62791]
[1780365874832,38.92,70489.58,12.2,0.62469,0.00024,15.62443]
[1780365875290,38.92,70485.96,12.2,0.62384,0.00024,15.6348]
[1780365875881,38.92,70485.96,12.2,0.62384,0.00024,15.6348]
[1780365876297,38.92,70485.96,12.2,0.62384,0.00024,15.6348]
[1780365876341,38.92,70485.96,12.2,0.62384,0.00024,15.6348]
[1780365876359,38.92,70485.96,12.2,0.62384,0.00024,15.6348]
[1780365876298,38.92,70480.91,12.2,0.62264,0.00024,15.64915]
[1780365876421,38.92,70480.91,12.2,0.62264,0.00024,15.64915]
[1780365876666,38.92,70480.91,12.2,0.62264,0.00024,15.64915]
[1780365877346,38.92,70480.91,12.2,0.62264,0.00024,15.64915]
[1780365877416,38.92,70480.91,12.2,0.62264,0.00024,15.64915]
[1780365877498,38.92,70480.91,12.2,0.62264,0.00024,15.64915]
[1780365877377,38.92,70476.24,12.2,0.62153,0.00024,15.66229]
[1780365877863,38.92,70476.24,12.2,0.62153,0.00024,15.66229]
[1780365878314,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365878489,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365878495,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365878588,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365878742,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365878772,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365878963,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365879161,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365879292,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365879301,38.92,70442.27,12.2,0.61344,0.00024,15.75428]
[1780365879322,38.92,70447.71,12.2,0.61474,0.00024,15.74008]
[1780365879434,38.92,70447.71,12.2,0.61474,0.00024,15.74008]
[1780365879711,38.92,70447.71,12.2,0.61474,0.00024,15.74008]
[1780365879973,38.92,70447.71,12.2,0.61474,0.00024,15.74008]
[1780365880149,38.92,70447.71,12.2,0.61474,0.00024,15.74008]
[1780365880279,38.92,70447.71,12.2,0.61474,0.00024,15.74008]
[1780365880402,38.92,70467.73,12.2,0.6195,0.00024,15.68609]
[1780365880460,38.92,70467.73,12.2,0.6195,0.00024,15.68609]
[1780365880932,38.92,70467.73,12.2,0.6195,0.00024,15.68609]
[1780365881336,38.92,70457.91,12.2,0.61716,0.00024,15.71287]
[1780365882350,38.92,70463.85,12.2,0.61858,0.00024,15.69675]
[1780365883051,38.92,70463.85,12.2,0.61858,0.00024,15.69675]
[1780365883096,38.92,70463.85,12.2,0.61858,0.00024,15.69675]
[1780365883357,38.92,70461.3,12.2,0.61797,0.00024,15.70374]
[1780365883531,38.92,70461.3,12.2,0.61797,0.00024,15.70374]
[1780365883819,38.92,70461.3,12.2,0.61797,0.00024,15.70374]
[1780365884032,38.92,70461.3,12.2,0.61797,0.00024,15.70374]
[1780365884200,38.92,70461.3,12.2,0.61797,0.00024,15.70374]
[1780365884363,38.92,70457.88,12.2,0.61715,0.00024,15.71306]
[1780365884468,38.92,70457.88,12.2,0.61715,0.00024,15.71306]
[1780365885449,38.92,70459.79,12.2,0.61761,0.00024,15.70786]
[1780365885493,38.92,70459.79,12.2,0.61761,0.00024,15.70786]
[1780365886276,38.92,70459.79,12.2,0.61761,0.00024,15.70786]
[1780365886380,38.92,70470.48,12.2,0.62015,0.00024,15.67857]
[1780365886576,38.92,70470.48,12.2,0.62015,0.00024,15.67857]
[1780365886685,38.92,70470.48,12.2,0.62015,0.00024,15.67857]
[1780365886820,38.92,70470.48,12.2,0.62015,0.00024,15.67857]
[1780365887023,38.92,70470.48,12.2,0.62015,0.00024,15.67857]
[1780365887068,38.92,70470.48,12.2,0.62015,0.00024,15.67857]
[1780365887386,38.92,70469.52,12.2,0.61992,0.00024,15.68116]
[1780365887435,38.92,70469.52,12.2,0.61992,0.00024,15.68116]
[1780365888122,38.92,70469.52,12.2,0.61992,0.00024,15.68116]
[1780365888405,38.92,70469.52,12.2,0.61992,0.00024,15.68116]
[1780365888399,38.92,70457.38,12.2,0.61703,0.00024,15.71439]
[1780365888948,38.92,70457.38,12.2,0.61703,0.00024,15.71439]
[1780365889401,38.93,70449.57,12.2,0.61516,0.00024,15.73534]
[1780365889513,38.93,70449.57,12.2,0.61516,0.00024,15.73534]
[1780365890015,38.93,70449.57,12.2,0.61516,0.00024,15.73534]
[1780365890408,38.93,70451.71,12.2,0.61567,0.00024,15.7297]
[1780365890998,38.93,70451.71,12.2,0.61567,0.00024,15.7297]
[1780365891012,38.93,70451.71,12.2,0.61567,0.00024,15.7297]
[1780365891524,38.93,70451.71,12.2,0.61567,0.00024,15.7297]
[1780365892381,38.93,70451.71,12.2,0.61567,0.00024,15.7297]
[1780365892394,38.93,70456.15,12.2,0.61672,0.00024,15.71794]
[1780365892468,38.93,70456.15,12.2,0.61672,0.00024,15.71794]
[1780365893005,38.93,70456.15,12.2,0.61672,0.00024,15.71794]
[1780365893022,38.93,70456.15,12.2,0.61672,0.00024,15.71794]
[1780365893043,38.93,70456.15,12.2,0.61672,0.00024,15.71794]
[1780365893134,38.93,70463.11,12.2,0.61837,0.00024,15.6991]
[1780365893546,38.93,70463.11,12.2,0.61837,0.00024,15.6991]
[1780365894436,38.94,70476.2,12.2,0.62147,0.00024,15.66312]
[1780365895443,38.94,70480.72,12.2,0.62254,0.00024,15.65044]
[1780365896544,38.94,70480.72,12.2,0.62254,0.00024,15.65044]
[1780365897457,38.94,70484.17,12.2,0.62335,0.00024,15.64074]
[1780365900514,38.94,70486.22,12.2,0.62383,0.00024,15.63499]
[1780365900699,38.94,70486.22,12.2,0.62383,0.00024,15.63499]
[1780365901002,38.94,70486.22,12.2,0.62383,0.00024,15.63499]
[1780365901087,38.94,70488.98,12.2,0.62448,0.00024,15.62715]
[1780365902019,38.94,70488.98,12.2,0.62448,0.00024,15.62715]
[1780365903023,38.94,70490.26,12.2,0.62477,0.00024,15.62354]
[1780365903030,38.94,70490.26,12.2,0.62477,0.00024,15.62354]
[1780365903532,38.95,70488.26,12.2,0.6243,0.00024,15.62929]
[1780365904856,38.95,70487.87,12.2,0.62421,0.00024,15.63041]
[1780365906114,38.95,70490.03,12.2,0.62472,0.00024,15.62422]
[1780365906215,38.95,70494.46,12.2,0.62576,0.00024,15.61145]
[1780365907389,38.95,70494.46,12.2,0.62576,0.00024,15.61145]
[1780365907412,38.95,70494.46,12.2,0.62576,0.00024,15.61145]
[1780365908068,38.95,70494.28,12.2,0.62572,0.00024,15.61199]
[1780365908416,38.95,70494.28,12.2,0.62572,0.00024,15.61199]
[1780365908135,38.95,70487.88,12.2,0.6242,0.00024,15.63044]
[1780365908613,38.95,70487.88,12.2,0.6242,0.00024,15.63044]
[1780365908700,38.95,70480.19,12.2,0.62238,0.00024,15.65234]
[1780365909493,38.95,70480.19,12.2,0.62238,0.00024,15.65234]
[1780365909883,38.95,70480.19,12.2,0.62238,0.00024,15.65234]
[1780365910017,38.95,70480.19,12.2,0.62238,0.00024,15.65234]
[1780365910427,38.95,70470.28,12.2,0.62003,0.00024,15.68004]
[1780365910897,38.95,70470.28,12.2,0.62003,0.00024,15.68004]
[1780365910972,38.95,70457.6,12.2,0.61701,0.00024,15.71466]
[1780365911719,38.95,70451.05,12.2,0.61545,0.00024,15.73218]
[1780365912446,38.95,70451.05,12.2,0.61545,0.00024,15.73218]
[1780365912451,38.95,70451.05,12.2,0.61545,0.00024,15.73218]
[1780365912459,38.95,70451.05,12.2,0.61545,0.00024,15.73218]
[1780365913570,38.95,70446.27,12.2,0.6143,0.00024,15.74492]
[1780365914577,38.95,70450.99,12.2,0.61543,0.00024,15.73249]
[1780365915658,38.95,70450.99,12.2,0.61543,0.00024,15.73249]
[1780365915666,38.95,70450.99,12.2,0.61543,0.00024,15.73249]
[1780365915694,38.95,70450.99,12.2,0.61543,0.00024,15.73249]
[1780365915695,38.95,70450.99,12.2,0.61543,0.00024,15.73249]
[1780365915765,38.95,70450.99,12.2,0.61543,0.00024,15.73249]
[1780365915895,38.95,70450.99,12.2,0.61543,0.00024,15.73249]
[1780365916253,38.95,70450.99,12.2,0.61543,0.00024,15.73249]
[1780365916333,38.96,70451.51,12.2,0.61554,0.00024,15.73117]
[1780365916808,38.96,70451.51,12.2,0.61554,0.00024,15.73117]
[1780365917058,38.96,70451.51,12.2,0.61554,0.00024,15.73117]
[1780365917074,38.96,70463.63,12.2,0.61842,0.00024,15.6986]
[1780365917763,38.96,70463.63,12.2,0.61842,0.00024,15.6986]
[1780365918339,38.96,70463.63,12.2,0.61842,0.00024,15.6986]
[1780365918374,38.96,70463.63,12.2,0.61842,0.00024,15.6986]
[1780365918389,38.96,70461.11,12.2,0.61782,0.00024,15.70553]
[1780365918732,38.96,70461.11,12.2,0.61782,0.00024,15.70553]
[1780365918753,38.96,70461.11,12.2,0.61782,0.00024,15.70553]
[1780365918854,38.96,70454.3,12.2,0.61619,0.00024,15.72399]
[1780365919613,38.97,70450.41,12.2,0.61526,0.00024,15.73441]
[1780365920573,38.97,70450.41,12.2,0.61526,0.00024,15.73441]
[1780365920578,38.97,70450.41,12.2,0.61526,0.00024,15.73441]
[1780365920785,38.97,70450.41,12.2,0.61526,0.00024,15.73441]
[1780365920876,38.97,70450.41,12.2,0.61526,0.00024,15.73441]
[1780365921469,38.97,70450.82,12.2,0.61535,0.00024,15.73338]
[1780365922227,38.97,70450.82,12.2,0.61535,0.00024,15.73338]
[1780365922244,38.97,70450.82,12.2,0.61535,0.00024,15.73338]
[1780365922397,38.97,70450.82,12.2,0.61535,0.00024,15.73338]
[1780365922256,38.97,70467.4,12.2,0.61929,0.00024,15.68868]
[1780365922447,38.97,70467.4,12.2,0.61929,0.00024,15.68868]
[1780365922523,38.97,70467.4,12.2,0.61929,0.00024,15.68868]
[1780365922596,38.97,70467.4,12.2,0.61929,0.00024,15.68868]
[1780365922843,38.97,70467.4,12.2,0.61929,0.00024,15.68868]
[1780365922977,38.97,70467.4,12.2,0.61929,0.00024,15.68868]
[1780365923078,38.97,70476.79,12.2,0.62151,0.00024,15.66266]
[1780365923528,38.97,70476.79,12.2,0.62151,0.00024,15.66266]
[1780365923645,38.97,70480.73,12.2,0.62244,0.00024,15.65163]
[1780365925025,38.97,70480.73,12.2,0.62244,0.00024,15.65163]
[1780365926297,38.97,70482.28,12.2,0.62281,0.00024,15.64729]
[1780365926306,38.97,70482.28,12.2,0.62281,0.00024,15.64729]
[1780365926395,38.97,70482.28,12.2,0.62281,0.00024,15.64729]
[1780365926422,38.97,70482.28,12.2,0.62281,0.00024,15.64729]
[1780365926383,38.97,70469.03,12.2,0.61966,0.00024,15.68438]
[1780365926856,38.97,70469.03,12.2,0.61966,0.00024,15.68438]
[1780365926954,38.98,70457.37,12.2,0.61688,0.00024,15.71622]
[1780365927674,38.98,70453.85,12.2,0.61604,0.00024,15.72571]
[1780365930197,38.98,70451.45,12.2,0.61546,0.00024,15.73216]
[1780365930246,38.98,70451.45,12.2,0.61546,0.00024,15.73216]
[1780365930261,38.98,70451.45,12.2,0.61546,0.00024,15.73216]
[1780365930283,38.98,70451.45,12.2,0.61546,0.00024,15.73216]
[1780365930404,38.98,70451.45,12.2,0.61546,0.00024,15.73216]
[1780365930424,38.98,70451.45,12.2,0.61546,0.00024,15.73216]
[1780365930388,38.98,70451.26,12.2,0.61541,0.00024,15.73271]
[1780365930632,38.98,70451.26,12.2,0.61541,0.00024,15.73271]
[1780365930695,38.98,70444.45,12.2,0.61379,0.00024,15.7507]
[1780365932283,38.98,70444.45,12.2,0.61379,0.00024,15.7507]
[1780365932925,38.99,70442.93,12.2,0.61345,0.00024,15.74998]
[1780365933467,38.99,70439.25,12.2,0.61257,0.00024,15.75956]
[1780365934337,38.99,70436.56,12.2,0.61192,0.00024,15.76653]
[1780365935273,38.99,70436.56,12.2,0.61192,0.00024,15.76653]
[1780365935399,38.99,70436.56,12.2,0.61192,0.00024,15.76653]
[1780365935397,38.99,70429.08,12.2,0.61013,0.00024,15.78562]
[1780365936040,38.99,70429.08,12.2,0.61013,0.00024,15.78562]
[1780365936174,38.99,70429.08,12.2,0.61013,0.00024,15.78562]
[1780365936322,38.99,70429.08,12.2,0.61013,0.00024,15.78562]
[1780365936406,38.99,70430.39,12.2,0.61045,0.00024,15.78231]
[1780365936566,38.99,70430.39,12.2,0.61045,0.00024,15.78231]
[1780365936656,38.99,70430.39,12.2,0.61045,0.00024,15.78231]
[1780365936706,38.99,70430.39,12.2,0.61045,0.00024,15.78231]
[1780365936734,38.99,70430.39,12.2,0.61045,0.00024,15.78231]
[1780365936917,38.99,70430.39,12.2,0.61045,0.00024,15.78231]
[1780365937229,38.99,70430.39,12.2,0.61045,0.00024,15.78231]
[1780365937422,38.99,70431.78,12.2,0.61077,0.00024,15.77892]
[1780365937602,38.99,70431.78,12.2,0.61077,0.00024,15.77892]
[1780365937685,38.99,70431.78,12.2,0.61077,0.00024,15.77892]
[1780365937850,38.99,70431.78,12.2,0.61077,0.00024,15.77892]
[1780365937899,38.99,70431.78,12.2,0.61077,0.00024,15.77892]
[1780365937957,38.99,70431.78,12.2,0.61077,0.00024,15.77892]
[1780365938005,38.99,70431.78,12.2,0.61077,0.00024,15.77892]
[1780365938354,38.99,70431.78,12.2,0.61077,0.00024,15.77892]
[1780365938455,38.99,70428.95,12.2,0.61009,0.00024,15.78611]
[1780365938718,38.99,70428.95,12.2,0.61009,0.00024,15.78611]
[1780365939771,39.0,70426.69,12.2,0.60955,0.00024,15.79182]
[1780365939805,39.0,70426.69,12.2,0.60955,0.00024,15.79182]
[1780365939909,39.0,70426.69,12.2,0.60955,0.00024,15.79182]
[1780365940326,39.0,70426.69,12.2,0.60955,0.00024,15.79182]
[1780365940428,39.02,70430.28,12.2,0.61035,0.00024,15.78341]
[1780365942894,39.06,70428.18,12.2,0.60975,0.00024,15.78984]
[1780365943381,39.06,70428.18,12.2,0.60975,0.00024,15.78984]
[1780365943799,39.08,70428.38,12.2,0.60974,0.00024,15.78995]
[1780365944084,39.08,70425.36,12.2,0.60902,0.00024,15.79751]
[1780365944856,39.08,70425.36,12.2,0.60902,0.00024,15.79751]
[1780365945051,39.08,70419.87,12.2,0.60771,0.00024,15.81118]
[1780365945847,39.08,70419.87,12.2,0.60771,0.00024,15.81118]
[1780365947093,39.08,70417.63,12.2,0.60717,0.00024,15.81671]
[1780365947163,39.08,70417.63,12.2,0.60717,0.00024,15.81671]
[1780365947223,39.08,70417.63,12.2,0.60717,0.00024,15.81671]
[1780365947334,39.08,70417.63,12.2,0.60717,0.00024,15.81671]
[1780365947437,39.08,70416.91,12.2,0.60699,0.00024,15.8185]
[1780365947727,39.08,70416.91,12.2,0.60699,0.00024,15.8185]
[1780365947915,39.08,70416.91,12.2,0.60699,0.00024,15.8185]
[1780365948064,39.08,70416.91,12.2,0.60699,0.00024,15.8185]
[1780365948171,39.08,70416.91,12.2,0.60699,0.00024,15.8185]
[1780365948284,39.08,70416.91,12.2,0.60699,0.00024,15.8185]
[1780365948296,39.08,70416.91,12.2,0.60699,0.00024,15.8185]
[1780365948384,39.08,70416.91,12.2,0.60699,0.00024,15.8185]
[1780365948381,39.08,70417.82,12.2,0.60721,0.00024,15.81629]
[1780365949008,39.08,70417.82,12.2,0.60721,0.00024,15.81629]
[1780365949151,39.08,70417.82,12.2,0.60721,0.00024,15.81629]
[1780365949254,39.08,70417.82,12.2,0.60721,0.00024,15.81629]
[1780365949326,39.08,70410.67,12.2,0.6055,0.00024,15.8337]
[1780365950137,39.08,70410.67,12.2,0.6055,0.00024,15.8337]
[1780365950332,39.08,70410.67,12.2,0.6055,0.00024,15.8337]
[1780365951994,39.08,70416.07,12.2,0.60678,0.00024,15.82064]
[1780365952834,39.08,70416.07,12.2,0.60678,0.00024,15.82064]
[1780365953102,39.08,70416.07,12.2,0.60678,0.00024,15.82064]
[1780365953304,39.08,70416.07,12.2,0.60678,0.00024,15.82064]
[1780365953447,39.08,70416.07,12.2,0.60678,0.00024,15.82064]
[1780365953488,39.08,70416.07,12.2,0.60678,0.00024,15.82064]
[1780365953322,39.09,70413.47,12.2,0.60616,0.00024,15.82699]
[1780365953600,39.09,70413.47,12.2,0.60616,0.00024,15.82699]
[1780365953816,39.09,70413.47,12.2,0.60616,0.00024,15.82699]
[1780365954427,39.09,70413.47,12.2,0.60616,0.00024,15.82699]
[1780365953962,39.09,70417.57,12.2,0.60714,0.00024,15.81702]
[1780365955260,39.09,70417.57,12.2,0.60714,0.00024,15.81702]
[1780365955436,39.09,70417.57,12.2,0.60714,0.00024,15.81702]
[1780365955456,39.09,70407.32,12.2,0.60468,0.00024,15.84186]
[1780365955935,39.09,70407.32,12.2,0.60468,0.00024,15.84186]
[1780365956139,39.09,70407.32,12.2,0.60468,0.00024,15.84186]
[1780365956233,39.09,70402.34,12.2,0.60349,0.00024,15.8537]
[1780365956598,39.09,70402.34,12.2,0.60349,0.00024,15.8537]
[1780365957163,39.09,70402.34,12.2,0.60349,0.00024,15.8537]
[1780365957214,39.09,70402.34,12.2,0.60349,0.00024,15.8537]
[1780365957266,39.09,70398.81,12.2,0.60264,0.00024,15.86203]
[1780365957609,39.09,70398.81,12.2,0.60264,0.00024,15.86203]
[1780365957630,39.09,70398.81,12.2,0.60264,0.00024,15.86203]
[1780365957930,39.09,70398.81,12.2,0.60264,0.00024,15.86203]
[1780365958194,39.09,70398.81,12.2,0.60264,0.00024,15.86203]
[1780365958335,39.09,70390.65,12.2,0.60068,0.00024,15.88097]
[1780365958986,39.09,70390.65,12.2,0.60068,0.00024,15.88097]
[1780365959200,39.09,70390.65,12.2,0.60068,0.00024,15.88097]
[1780365959298,39.09,70390.65,12.2,0.60068,0.00024,15.88097]
[1780365959442,39.09,70390.65,12.2,0.60068,0.00024,15.88097]
[1780365959397,39.09,70377.19,12.2,0.59744,0.00024,15.91139]
[1780365959519,39.09,70377.19,12.2,0.59744,0.00024,15.91139]
[1780365959753,39.09,70377.19,12.2,0.59744,0.00024,15.91139]
[1780365959801,39.09,70377.19,12.2,0.59744,0.00024,15.91139]
[1780365959886,39.09,70377.19,12.2,0.59744,0.00024,15.91139]
[1780365959933,39.09,70377.19,12.2,0.59744,0.00024,15.91139]
[1780365960020,39.09,70377.19,12.2,0.59744,0.00024,15.91139]
[1780365960315,39.09,70377.19,12.2,0.59744,0.00024,15.91139]
[1780365960365,39.09,70379.04,12.2,0.59788,0.00024,15.90731]
[1780365960720,39.09,70379.04,12.2,0.59788,0.00024,15.90731]
[1780365961078,39.09,70379.04,12.2,0.59788,0.00024,15.90731]
[1780365961118,39.09,70379.04,12.2,0.59788,0.00024,15.90731]
[1780365961630,39.1,70378.1,12.2,0.59765,0.00024,15.90943]
[1780365961779,39.1,70378.1,12.2,0.59765,0.00024,15.90943]
[1780365961851,39.1,70378.1,12.2,0.59765,0.00024,15.90943]
[1780365962052,39.1,70378.1,12.2,0.59765,0.00024,15.90943]
[1780365962185,39.1,70377.92,12.2,0.5976,0.00024,15.90988]
[1780365962571,39.1,70377.92,12.2,0.5976,0.00024,15.90988]
[1780365962651,39.1,70377.92,12.2,0.5976,0.00024,15.90988]
[1780365962843,39.1,70377.92,12.2,0.5976,0.00024,15.90988]
[1780365963193,39.1,70377.92,12.2,0.5976,0.00024,15.90988]
[1780365963219,39.12,70392.3,12.2,0.60101,0.00024,15.87784]
[1780365963680,39.12,70392.3,12.2,0.60101,0.00024,15.87784]
[1780365963971,39.12,70392.3,12.2,0.60101,0.00024,15.87784]
[1780365964017,39.12,70392.3,12.2,0.60101,0.00024,15.87784]
[1780365964040,39.12,70392.3,12.2,0.60101,0.00024,15.87784]
[1780365964105,39.12,70392.3,12.2,0.60101,0.00024,15.87784]
[1780365964179,39.12,70392.3,12.2,0.60101,0.00024,15.87784]
[1780365964242,39.12,70392.3,12.2,0.60101,0.00024,15.87784]
[1780365964333,39.12,70399.8,12.2,0.6028,0.00024,15.86055]
[1780365964720,39.12,70399.8,12.2,0.6028,0.00024,15.86055]
[1780365964944,39.12,70399.8,12.2,0.6028,0.00024,15.86055]
[1780365965002,39.12,70399.8,12.2,0.6028,0.00024,15.86055]
[1780365965204,39.12,70399.8,12.2,0.6028,0.00024,15.86055]
[1780365965306,39.12,70399.8,12.2,0.6028,0.00024,15.86055]
[1780365965314,39.13,70382.31,12.2,0.5986,0.00024,15.90071]
[1780365966109,39.13,70378.74,12.2,0.59773,0.00024,15.90873]
[1780365966547,39.13,70378.74,12.2,0.59773,0.00024,15.90873]
[1780365966749,39.13,70378.74,12.2,0.59773,0.00024,15.90873]
[1780365966801,39.13,70378.74,12.2,0.59773,0.00024,15.90873]
[1780365967030,39.13,70378.74,12.2,0.59773,0.00024,15.90873]
[1780365967121,39.13,70378.74,12.2,0.59773,0.00024,15.90873]
[1780365967200,39.13,70378.74,12.2,0.59773,0.00024,15.90873]
[1780365967207,39.13,70378.74,12.2,0.59773,0.00024,15.90873]
[1780365967241,39.13,70377.93,12.2,0.59753,0.00024,15.91057]
[1780365967685,39.13,70377.93,12.2,0.59753,0.00024,15.91057]
[1780365968206,39.13,70377.93,12.2,0.59753,0.00024,15.91057]
[1780365968289,39.13,70380.4,12.2,0.59812,0.00024,15.90513]
[1780365968711,39.13,70380.4,12.2,0.59812,0.00024,15.90513]
[1780365968948,39.13,70380.4,12.2,0.59812,0.00024,15.90513]
[1780365969098,39.13,70380.4,12.2,0.59812,0.00024,15.90513]
[1780365969415,39.13,70380.4,12.2,0.59812,0.00024,15.90513]
[1780365969567,39.13,70380.4,12.2,0.59812,0.00024,15.90513]
[1780365969472,39.13,70381.41,12.2,0.59836,0.00024,15.90292]
[1780365970673,39.14,70381.65,12.2,0.59841,0.00024,15.90243]
[1780365971196,39.14,70381.65,12.2,0.59841,0.00024,15.90243]
[1780365971209,39.14,70381.65,12.2,0.59841,0.00024,15.90243]
[1780365971291,39.14,70381.08,12.2,0.59827,0.00024,15.90374]
[1780365971566,39.14,70381.08,12.2,0.59827,0.00024,15.90374]
[1780365972040,39.14,70381.08,12.2,0.59827,0.00024,15.90374]
[1780365973007,39.14,70382.19,12.2,0.59854,0.00024,15.90129]
[1780365973769,39.14,70382.19,12.2,0.59854,0.00024,15.90129]
[1780365973103,39.14,70373.65,12.2,0.59648,0.00024,15.92021]
[1780365974113,39.14,70373.65,12.2,0.59648,0.00024,15.92021]
[1780365974420,39.14,70373.65,12.2,0.59648,0.00024,15.92021]
[1780365974633,39.14,70373.65,12.2,0.59648,0.00024,15.92021]
[1780365974494,39.14,70369.66,12.2,0.59552,0.00024,15.92895]
[1780365975007,39.14,70369.66,12.2,0.59552,0.00024,15.92895]
[1780365975047,39.14,70369.66,12.2,0.59552,0.00024,15.92895]
[1780365975073,39.14,70369.66,12.2,0.59552,0.00024,15.92895]
[1780365975211,39.14,70369.66,12.2,0.59552,0.00024,15.92895]
[1780365975317,39.14,70348.25,12.2,0.59035,0.00024,15.974]
[1780365975875,39.14,70348.25,12.2,0.59035,0.00024,15.974]
[1780365975898,39.14,70348.25,12.2,0.59035,0.00024,15.974]
[1780365976516,39.14,70348.25,12.2,0.59035,0.00024,15.974]
[1780365976372,39.14,70310.12,12.2,0.58111,0.00024,16.04757]
[1780365977460,39.14,70310.12,12.2,0.58111,0.00024,16.04757]
[1780365977528,39.14,70310.12,12.2,0.58111,0.00024,16.04757]
[1780365977472,39.19,70296.83,12.2,0.57779,0.00024,16.07189]
[1780365977808,39.19,70296.83,12.2,0.57779,0.00024,16.07189]
[1780365977913,39.19,70296.83,12.2,0.57779,0.00024,16.07189]
[1780365978032,39.19,70296.83,12.2,0.57779,0.00024,16.07189]
[1780365978095,39.19,70296.83,12.2,0.57779,0.00024,16.07189]
[1780365978171,39.19,70296.83,12.2,0.57779,0.00024,16.07189]
[1780365978320,39.19,70296.83,12.2,0.57779,0.00024,16.07189]
[1780365978435,39.19,70296.83,12.2,0.57779,0.00024,16.07189]
[1780365978457,39.21,70287.3,12.2,0.57544,0.00024,16.08836]
[1780365978871,39.21,70287.3,12.2,0.57544,0.00024,16.08836]
[1780365978915,39.21,70287.3,12.2,0.57544,0.00024,16.08836]
[1780365979488,39.21,70287.3,12.2,0.57544,0.00024,16.08836]
[1780365979552,39.23,70275.86,12.2,0.57263,0.00024,16.10725]
[1780365979631,39.23,70275.86,12.2,0.57263,0.00024,16.10725]
[1780365979662,39.23,70275.86,12.2,0.57263,0.00024,16.10725]
[1780365979799,39.23,70275.86,12.2,0.57263,0.00024,16.10725]
[1780365980103,39.23,70275.86,12.2,0.57263,0.00024,16.10725]
[1780365980276,39.23,70275.86,12.2,0.57263,0.00024,16.10725]
[1780365980305,39.23,70275.86,12.2,0.57263,0.00024,16.10725]
[1780365980490,39.23,70275.86,12.2,0.57263,0.00024,16.10725]
[1780365980527,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365980734,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365980745,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365980867,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365980877,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365980985,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365981070,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365981123,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365981220,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365981355,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365981567,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365981827,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365981908,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365982095,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365982195,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365982589,39.24,70269.83,12.2,0.57113,0.00024,16.11701]
[1780365982549,39.28,70254.21,12.2,0.56728,0.00024,16.14104]
[1780365982864,39.28,70254.21,12.2,0.56728,0.00024,16.14104]
[1780365983468,39.28,70254.21,12.2,0.56728,0.00024,16.14104]
[1780365983551,39.29,70240.87,12.2,0.564,0.00024,16.1602]
[1780365983864,39.29,70240.87,12.2,0.564,0.00024,16.1602]
[1780365983939,39.29,70240.87,12.2,0.564,0.00024,16.1602]
[1780365984086,39.29,70240.87,12.2,0.564,0.00024,16.1602]
[1780365984699,39.29,70242.72,12.2,0.56445,0.00024,16.15763]
[1780365984916,39.29,70242.72,12.2,0.56445,0.00024,16.15763]
[1780365985050,39.29,70242.72,12.2,0.56445,0.00024,16.15763]
[1780365985159,39.29,70242.72,12.2,0.56445,0.00024,16.15763]
[1780365985430,39.29,70242.72,12.2,0.56445,0.00024,16.15763]
[1780365985451,39.32,70251.5,12.2,0.56656,0.00024,16.14538]
[1780365985772,39.32,70251.5,12.2,0.56656,0.00024,16.14538]
[1780365985838,39.32,70251.5,12.2,0.56656,0.00024,16.14538]
[1780365986140,39.32,70251.5,12.2,0.56656,0.00024,16.14538]
[1780365986157,39.32,70251.5,12.2,0.56656,0.00024,16.14538]
[1780365986177,39.32,70251.5,12.2,0.56656,0.00024,16.14538]
[1780365986232,39.32,70251.5,12.2,0.56656,0.00024,16.14538]
[1780365986241,39.32,70248.54,12.2,0.56583,0.00024,16.14971]
[1780365986688,39.32,70248.54,12.2,0.56583,0.00024,16.14971]
[1780365986826,39.32,70248.54,12.2,0.56583,0.00024,16.14971]
[1780365986867,39.32,70248.54,12.2,0.56583,0.00024,16.14971]
[1780365986969,39.32,70248.54,12.2,0.56583,0.00024,16.14971]
[1780365987487,39.32,70248.54,12.2,0.56583,0.00024,16.14971]
[1780365987567,39.34,70245.03,12.2,0.56495,0.00024,16.15485]
[1780365987720,39.34,70245.03,12.2,0.56495,0.00024,16.15485]
[1780365987852,39.34,70245.03,12.2,0.56495,0.00024,16.15485]
[1780365987858,39.34,70245.03,12.2,0.56495,0.00024,16.15485]
[1780365987910,39.34,70245.03,12.2,0.56495,0.00024,16.15485]
[1780365987999,39.34,70245.03,12.2,0.56495,0.00024,16.15485]
[1780365988130,39.34,70245.03,12.2,0.56495,0.00024,16.15485]
[1780365988498,39.34,70245.03,12.2,0.56495,0.00024,16.15485]
[1780365988272,39.34,70238.75,12.2,0.56341,0.00024,16.16356]
[1780365988705,39.34,70238.75,12.2,0.56341,0.00024,16.16356]
[1780365989042,39.34,70238.75,12.2,0.56341,0.00024,16.16356]
[1780365989286,39.34,70238.75,12.2,0.56341,0.00024,16.16356]
[1780365989795,39.35,70241.2,12.2,0.56399,0.00024,16.16031]
[1780365989849,39.35,70241.2,12.2,0.56399,0.00024,16.16031]
[1780365990114,39.35,70241.2,12.2,0.56399,0.00024,16.16031]
[1780365990288,39.35,70241.2,12.2,0.56399,0.00024,16.16031]
[1780365990422,39.35,70241.2,12.2,0.56399,0.00024,16.16031]
[1780365990492,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365990837,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365990876,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365990959,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365991130,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365991301,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365991309,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365991367,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365991387,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365991406,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365991435,39.35,70245.01,12.2,0.56492,0.00024,16.155]
[1780365991495,39.37,70252.64,12.2,0.56678,0.00024,16.13962]
[1780365991873,39.37,70252.64,12.2,0.56678,0.00024,16.13962]
[1780365992540,39.38,70257.09,12.2,0.56784,0.00024,16.13323]
[1780365993588,39.38,70257.09,12.2,0.56784,0.00024,16.13323]
[1780365993296,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365993611,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365993786,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365993860,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365993936,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365993941,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365994263,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365994315,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365994558,39.42,70260.63,12.2,0.56865,0.00024,16.12836]
[1780365994437,39.42,70245.73,12.2,0.56503,0.00024,16.14997]
[1780365994922,39.42,70245.73,12.2,0.56503,0.00024,16.14997]
[1780365995015,39.42,70245.73,12.2,0.56503,0.00024,16.14997]
[1780365995229,39.42,70245.73,12.2,0.56503,0.00024,16.14997]
[1780365995258,39.42,70245.73,12.2,0.56503,0.00024,16.14997]
[1780365995450,39.42,70245.73,12.2,0.56503,0.00024,16.14997]
[1780365995535,39.42,70245.73,12.2,0.56503,0.00024,16.14997]
[1780365995583,39.43,70231.88,12.2,0.56163,0.00024,16.16899]
[1780365995740,39.43,70231.88,12.2,0.56163,0.00024,16.16899]
[1780365995898,39.43,70231.88,12.2,0.56163,0.00024,16.16899]
[1780365996071,39.43,70231.88,12.2,0.56163,0.00024,16.16899]
[1780365996130,39.43,70231.88,12.2,0.56163,0.00024,16.16899]
[1780365996176,39.43,70231.88,12.2,0.56163,0.00024,16.16899]
[1780365996320,39.41,70242.08,12.2,0.56414,0.00024,16.15503]
[1780365996974,39.41,70242.08,12.2,0.56414,0.00024,16.15503]
[1780365997355,39.41,70242.08,12.2,0.56414,0.00024,16.15503]
[1780365997775,39.41,70241.97,12.2,0.56412,0.00024,16.15517]
[1780365997872,39.41,70241.97,12.2,0.56412,0.00024,16.15517]
[1780365998057,39.41,70241.97,12.2,0.56412,0.00024,16.15517]
[1780365998185,39.41,70241.97,12.2,0.56412,0.00024,16.15517]
[1780365998356,39.41,70241.97,12.2,0.56412,0.00024,16.15517]
[1780365998589,39.41,70241.97,12.2,0.56412,0.00024,16.15517]
[1780365998363,39.42,70228.95,12.2,0.56093,0.00024,16.17272]
[1780365999109,39.42,70228.95,12.2,0.56093,0.00024,16.17272]
[1780365999472,39.44,70219.23,12.2,0.55854,0.00024,16.18527]
[1780365999801,39.44,70219.23,12.2,0.55854,0.00024,16.18527]
[1780365999887,39.44,70219.23,12.2,0.55854,0.00024,16.18527]
[1780366000324,39.44,70219.23,12.2,0.55854,0.00024,16.18527]
[1780366000447,39.44,70219.23,12.2,0.55854,0.00024,16.18527]
[1780366000499,39.44,70227.19,12.2,0.56048,0.00024,16.17513]
[1780366000632,39.44,70227.19,12.2,0.56048,0.00024,16.17513]
[1780366000838,39.44,70227.19,12.2,0.56048,0.00024,16.17513]
[1780366000936,39.44,70227.19,12.2,0.56048,0.00024,16.17513]
[1780366001268,39.44,70227.19,12.2,0.56048,0.00024,16.17513]
[1780366001536,39.44,70227.19,12.2,0.56048,0.00024,16.17513]
[1780366001360,39.44,70251.3,12.2,0.56635,0.00024,16.14223]
[1780366001711,39.44,70251.3,12.2,0.56635,0.00024,16.14223]
[1780366001987,39.44,70251.3,12.2,0.56635,0.00024,16.14223]
[1780366002056,39.44,70251.3,12.2,0.56635,0.00024,16.14223]
[1780366002377,39.44,70251.3,12.2,0.56635,0.00024,16.14223]
[1780366002457,39.45,70256.99,12.2,0.56772,0.00024,16.13407]
[1780366002730,39.45,70256.99,12.2,0.56772,0.00024,16.13407]
[1780366002828,39.45,70256.99,12.2,0.56772,0.00024,16.13407]
[1780366002831,39.45,70256.99,12.2,0.56772,0.00024,16.13407]
[1780366003514,39.45,70256.99,12.2,0.56772,0.00024,16.13407]
[1780366003606,39.45,70253.01,12.2,0.56675,0.00024,16.13989]
[1780366003619,39.45,70253.01,12.2,0.56675,0.00024,16.13989]
[1780366003727,39.45,70253.01,12.2,0.56675,0.00024,16.13989]
[1780366003775,39.45,70253.01,12.2,0.56675,0.00024,16.13989]
[1780366004097,39.45,70253.01,12.2,0.56675,0.00024,16.13989]
[1780366004133,39.45,70253.01,12.2,0.56675,0.00024,16.13989]
[1780366004210,39.45,70253.01,12.2,0.56675,0.00024,16.13989]
[1780366004325,39.45,70253.01,12.2,0.56675,0.00024,16.13989]
[1780366004815,39.47,70252.76,12.2,0.56666,0.00024,16.1405]
[1780366005199,39.47,70252.76,12.2,0.56666,0.00024,16.1405]
[1780366006403,39.49,70251.69,12.2,0.56638,0.00024,16.14216]
[1780366006490,39.49,70252.26,12.2,0.56651,0.00024,16.14136]
[1780366006652,39.49,70252.26,12.2,0.56651,0.00024,16.14136]
[1780366006658,39.49,70252.26,12.2,0.56651,0.00024,16.14136]
[1780366007081,39.49,70252.26,12.2,0.56651,0.00024,16.14136]
[1780366007398,39.49,70250.43,12.2,0.56607,0.00024,16.14399]
[1780366007672,39.49,70250.43,12.2,0.56607,0.00024,16.14399]
[1780366007936,39.49,70250.43,12.2,0.56607,0.00024,16.14399]
[1780366009267,39.5,70252.66,12.2,0.56659,0.00024,16.14091]
[1780366009605,39.5,70252.66,12.2,0.56659,0.00024,16.14091]
[1780366009789,39.5,70252.57,12.2,0.56657,0.00024,16.14105]
[1780366009901,39.5,70252.57,12.2,0.56657,0.00024,16.14105]
[1780366010168,39.5,70252.57,12.2,0.56657,0.00024,16.14105]
[1780366010419,39.51,70255.59,12.2,0.56728,0.00024,16.1368]
[1780366010717,39.51,70255.59,12.2,0.56728,0.00024,16.1368]
[1780366011168,39.51,70255.59,12.2,0.56728,0.00024,16.1368]
[1780366011168,39.51,70255.59,12.2,0.56728,0.00024,16.1368]
[1780366011474,39.51,70255.59,12.2,0.56728,0.00024,16.1368]
[1780366011513,39.51,70251.5,12.2,0.56629,0.00024,16.14272]
[1780366011729,39.51,70251.5,12.2,0.56629,0.00024,16.14272]
[1780366012715,39.52,70253.16,12.2,0.56669,0.00024,16.14034]
[1780366013078,39.52,70253.16,12.2,0.56669,0.00024,16.14034]
[1780366013359,39.52,70253.16,12.2,0.56669,0.00024,16.14034]
[1780366013553,39.52,70252.34,12.2,0.56649,0.00024,16.14154]
[1780366013686,39.52,70252.34,12.2,0.56649,0.00024,16.14154]
[1780366013866,39.52,70252.34,12.2,0.56649,0.00024,16.14154]
[1780366014402,39.52,70252.34,12.2,0.56649,0.00024,16.14154]
[1780366014480,39.52,70252.34,12.2,0.56649,0.00024,16.14154]
[1780366014563,39.52,70252.34,12.2,0.56649,0.00024,16.14154]
[1780366014531,39.52,70233.99,12.2,0.56203,0.00024,16.16693]
[1780366014717,39.52,70233.99,12.2,0.56203,0.00024,16.16693]
[1780366015459,39.52,70215.01,12.2,0.55741,0.00024,16.19104]
[1780366015957,39.52,70215.01,12.2,0.55741,0.00024,16.19104]
[1780366016466,39.53,70206.47,12.2,0.55531,0.00024,16.20124]
[1780366017159,39.53,70206.47,12.2,0.55531,0.00024,16.20124]
[1780366018294,39.54,70204.96,12.2,0.55494,0.00024,16.20302]
[1780366018480,39.54,70201.98,12.2,0.55421,0.00024,16.20645]
[1780366018662,39.54,70201.98,12.2,0.55421,0.00024,16.20645]
[1780366019074,39.54,70201.98,12.2,0.55421,0.00024,16.20645]
[1780366019487,39.55,70201.2,12.2,0.55401,0.00024,16.20739]
[1780366019829,39.55,70201.2,12.2,0.55401,0.00024,16.20739]
[1780366020586,39.55,70201.2,12.2,0.55401,0.00024,16.20739]
[1780366020494,39.56,70197.47,12.2,0.55309,0.00024,16.2116]
[1780366020823,39.56,70197.47,12.2,0.55309,0.00024,16.2116]
[1780366020871,39.56,70197.47,12.2,0.55309,0.00024,16.2116]
[1780366021015,39.56,70197.47,12.2,0.55309,0.00024,16.2116]
[1780366021175,39.56,70197.47,12.2,0.55309,0.00024,16.2116]
[1780366021521,39.56,70197.47,12.2,0.55309,0.00024,16.2116]
[1780366021986,39.57,70197.19,12.2,0.55301,0.00024,16.21195]
[1780366022112,39.57,70197.19,12.2,0.55301,0.00024,16.21195]
[1780366022403,39.57,70197.19,12.2,0.55301,0.00024,16.21195]
[1780366022504,39.57,70197.19,12.2,0.55301,0.00024,16.21195]
[1780366022570,39.57,70197.19,12.2,0.55301,0.00024,16.21195]
[1780366022601,39.58,70193.06,12.2,0.552,0.00024,16.21648]
[1780366023518,39.58,70189.59,12.2,0.55115,0.00024,16.2202]
[1780366024519,39.58,70189.59,12.2,0.55115,0.00024,16.2202]
[1780366024927,39.58,70187.43,12.2,0.55062,0.00024,16.22248]
[1780366025532,39.58,70185.88,12.2,0.55024,0.00024,16.22409]
[1780366025648,39.58,70185.88,12.2,0.55024,0.00024,16.22409]
[1780366026509,39.58,70185.88,12.2,0.55024,0.00024,16.22409]
[1780366026514,39.58,70185.88,12.2,0.55024,0.00024,16.22409]
[1780366026724,39.6,70185.29,12.2,0.55008,0.00024,16.22477]
[1780366026806,39.6,70185.29,12.2,0.55008,0.00024,16.22477]
[1780366027329,39.6,70185.29,12.2,0.55008,0.00024,16.22477]
[1780366027381,39.6,70185.29,12.2,0.55008,0.00024,16.22477]
[1780366027386,39.6,70185.29,12.2,0.55008,0.00024,16.22477]
[1780366027826,39.61,70182.64,12.2,0.54943,0.00024,16.22752]
[1780366027872,39.61,70182.64,12.2,0.54943,0.00024,16.22752]
[1780366027914,39.61,70182.64,12.2,0.54943,0.00024,16.22752]
[1780366028004,39.61,70182.64,12.2,0.54943,0.00024,16.22752]
[1780366028046,39.61,70182.64,12.2,0.54943,0.00024,16.22752]
[1780366028067,39.61,70182.64,12.2,0.54943,0.00024,16.22752]
[1780366028249,39.61,70182.64,12.2,0.54943,0.00024,16.22752]
[1780366028363,39.61,70182.64,12.2,0.54943,0.00024,16.22752]
[1780366028554,39.63,70195.18,12.2,0.55245,0.00024,16.21452]
[1780366029037,39.63,70195.18,12.2,0.55245,0.00024,16.21452]
[1780366029562,39.67,70202.36,12.2,0.55416,0.00024,16.20682]
[1780366030003,39.67,70202.36,12.2,0.55416,0.00024,16.20682]
[1780366030034,39.67,70202.36,12.2,0.55416,0.00024,16.20682]
[1780366030570,39.69,70208.46,12.2,0.55561,0.00024,16.19999]
[1780366030846,39.69,70208.46,12.2,0.55561,0.00024,16.19999]
[1780366030898,39.69,70208.46,12.2,0.55561,0.00024,16.19999]
[1780366031012,39.69,70208.46,12.2,0.55561,0.00024,16.19999]
[1780366031577,39.72,70216.62,12.2,0.55756,0.00024,16.19051]
[1780366032527,39.72,70216.62,12.2,0.55756,0.00024,16.19051]
[1780366033676,39.78,70216.63,12.2,0.55749,0.00024,16.19092]
[1780366035607,39.79,70222.21,12.2,0.55883,0.00024,16.18415]
[1780366035802,39.79,70222.21,12.2,0.55883,0.00024,16.18415]
[1780366036886,39.79,70224.78,12.2,0.55945,0.00024,16.18098]
[1780366037563,39.79,70224.78,12.2,0.55945,0.00024,16.18098]
[1780366038943,39.8,70228.69,12.2,0.56039,0.00024,16.17609]
[1780366039635,39.83,70229.53,12.2,0.56054,0.00024,16.1753]
[1780366040422,39.83,70229.53,12.2,0.56054,0.00024,16.1753]
[1780366040642,39.87,70226.38,12.2,0.55974,0.00024,16.17958]
[1780366042170,39.9,70226.38,12.2,0.55969,0.00024,16.17985]
[1780366042324,39.9,70226.38,12.2,0.55969,0.00024,16.17985]
[1780366042345,39.9,70226.38,12.2,0.55969,0.00024,16.17985]
[1780366042426,39.9,70226.38,12.2,0.55969,0.00024,16.17985]
[1780366043459,39.94,70226.19,12.2,0.5596,0.00024,16.18036]
[1780366043472,39.98,70237.2,12.2,0.5622,0.00024,16.16655]
[1780366043754,39.98,70237.2,12.2,0.5622,0.00024,16.16655]
[1780366043928,39.98,70237.2,12.2,0.5622,0.00024,16.16655]
[1780366044510,39.98,70237.2,12.2,0.5622,0.00024,16.16655]
[1780366044582,39.98,70237.2,12.2,0.5622,0.00024,16.16655]
[1780366044646,39.98,70251.68,12.2,0.56568,0.00024,16.14694]
[1780366045157,39.98,70251.68,12.2,0.56568,0.00024,16.14694]
[1780366045239,39.98,70251.68,12.2,0.56568,0.00024,16.14694]
[1780366045318,39.98,70256.5,12.2,0.56683,0.00024,16.14016]
[1780366046091,39.98,70256.5,12.2,0.56683,0.00024,16.14016]
[1780366047308,39.98,70257.99,12.2,0.56719,0.00024,16.13803]
[1780366047507,39.98,70257.99,12.2,0.56719,0.00024,16.13803]
[1780366049122,39.99,70258.32,12.2,0.56726,0.00024,16.13761]
[1780366049324,39.99,70258.32,12.2,0.56726,0.00024,16.13761]
[1780366050665,39.99,70259.48,12.2,0.56752,0.00024,16.13602]
[1780366051377,40.0,70255.77,12.2,0.56665,0.00024,16.13674]
[1780366052384,40.0,70255.77,12.2,0.56665,0.00024,16.13674]
[1780366052461,40.0,70255.77,12.2,0.56665,0.00024,16.13674]
[1780366052764,40.0,70258.26,12.2,0.56724,0.00024,16.13321]
[1780366052825,40.0,70258.26,12.2,0.56724,0.00024,16.13321]
[1780366053447,40.0,70258.26,12.2,0.56724,0.00024,16.13321]
[1780366053548,40.0,70264.13,12.2,0.56864,0.00024,16.12471]
[1780366053748,40.0,70264.13,12.2,0.56864,0.00024,16.12471]
[1780366053814,40.0,70264.13,12.2,0.56864,0.00024,16.12471]
[1780366053861,40.0,70264.13,12.2,0.56864,0.00024,16.12471]
[1780366053932,40.0,70264.13,12.2,0.56864,0.00024,16.12471]
[1780366053956,40.0,70264.13,12.2,0.56864,0.00024,16.12471]
[1780366055333,40.0,70264.44,12.2,0.56872,0.00024,16.12425]
[1780366055415,40.0,70264.44,12.2,0.56872,0.00024,16.12425]
[1780366055670,40.0,70264.44,12.2,0.56872,0.00024,16.12425]
[1780366055482,40.0,70249.53,12.2,0.56514,0.00024,16.14557]
[1780366056338,40.0,70249.53,12.2,0.56514,0.00024,16.14557]
[1780366056410,40.0,70249.53,12.2,0.56514,0.00024,16.14557]
[1780366056623,40.0,70249.53,12.2,0.56514,0.00024,16.14557]
[1780366056514,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366056845,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366056975,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366057135,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366057165,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366057463,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366057478,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366057481,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366057519,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366057615,40.01,70213.16,12.2,0.5564,0.00024,16.19203]
[1780366057617,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366057716,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366057945,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366058210,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366058239,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366058250,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366058339,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366058510,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366058612,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366058719,40.02,70166.19,12.2,0.54505,0.00024,16.24045]
[1780366058624,40.02,70140.17,12.2,0.53876,0.00024,16.26157]
[1780366058926,40.02,70140.17,12.2,0.53876,0.00024,16.26157]
[1780366058930,40.02,70140.17,12.2,0.53876,0.00024,16.26157]
[1780366059055,40.02,70140.17,12.2,0.53876,0.00024,16.26157]
[1780366059214,40.02,70140.17,12.2,0.53876,0.00024,16.26157]
[1780366059258,40.02,70140.17,12.2,0.53876,0.00024,16.26157]
[1780366059330,40.02,70140.17,12.2,0.53876,0.00024,16.26157]
[1780366059430,40.02,70140.17,12.2,0.53876,0.00024,16.26157]
[1780366059633,40.03,70088.37,12.2,0.52618,0.00024,16.2915]
[1780366060231,40.03,70088.37,12.2,0.52618,0.00024,16.2915]
[1780366060249,40.03,70088.37,12.2,0.52618,0.00024,16.2915]
[1780366060350,40.03,70088.37,12.2,0.52618,0.00024,16.2915]
[1780366060414,40.03,70038.89,12.2,0.51414,0.00024,16.30489]
[1780366061248,40.03,70038.89,12.2,0.51414,0.00024,16.30489]
[1780366061259,40.03,70038.89,12.2,0.51414,0.00024,16.30489]
[1780366061329,40.03,70038.89,12.2,0.51414,0.00024,16.30489]
[1780366061531,40.03,70038.89,12.2,0.51414,0.00024,16.30489]
[1780366061565,40.03,70038.89,12.2,0.51414,0.00024,16.30489]
[1780366061590,40.03,70038.89,12.2,0.51414,0.00024,16.30489]
[1780366061600,40.03,70038.89,12.2,0.51414,0.00024,16.30489]
[1780366061630,40.02,70033.57,12.2,0.51284,0.00024,16.30544]
[1780366061740,40.02,70033.57,12.2,0.51284,0.00024,16.30544]
[1780366062148,40.02,70033.57,12.2,0.51284,0.00024,16.30544]
[1780366062462,40.02,70033.57,12.2,0.51284,0.00024,16.30544]
[1780366062611,40.02,70033.57,12.2,0.51284,0.00024,16.30544]
[1780366062678,40.02,70033.57,12.2,0.51284,0.00024,16.30544]
[1780366062686,40.02,70077.84,12.2,0.52362,0.00024,16.29559]
[1780366062871,40.02,70077.84,12.2,0.52362,0.00024,16.29559]
[1780366062911,40.02,70077.84,12.2,0.52362,0.00024,16.29559]
[1780366063480,40.02,70077.84,12.2,0.52362,0.00024,16.29559]
[1780366063505,40.02,70077.84,12.2,0.52362,0.00024,16.29559]
[1780366063610,40.02,70077.84,12.2,0.52362,0.00024,16.29559]
[1780366063634,40.02,70077.84,12.2,0.52362,0.00024,16.29559]
[1780366063640,40.02,70077.84,12.2,0.52362,0.00024,16.29559]
[1780366063689,40.02,70114.55,12.2,0.53254,0.00024,16.27841]
[1780366063915,40.02,70114.55,12.2,0.53254,0.00024,16.27841]
[1780366064010,40.02,70114.55,12.2,0.53254,0.00024,16.27841]
[1780366064145,40.02,70114.55,12.2,0.53254,0.00024,16.27841]
[1780366064193,40.02,70114.55,12.2,0.53254,0.00024,16.27841]
[1780366064285,40.02,70150.92,12.2,0.54135,0.00024,16.25337]
[1780366065290,40.02,70150.92,12.2,0.54135,0.00024,16.25337]
[1780366065481,40.03,70199.05,12.2,0.55297,0.00024,16.20806]
[1780366065951,40.03,70199.05,12.2,0.55297,0.00024,16.20806]
[1780366066282,40.03,70199.05,12.2,0.55297,0.00024,16.20806]
[1780366066422,40.03,70199.05,12.2,0.55297,0.00024,16.20806]
[1780366066579,40.03,70199.05,12.2,0.55297,0.00024,16.20806]
[1780366066601,40.03,70215.75,12.2,0.557,0.00024,16.18912]
[1780366066824,40.03,70215.75,12.2,0.557,0.00024,16.18912]
[1780366066896,40.03,70215.75,12.2,0.557,0.00024,16.18912]
[1780366067220,40.03,70215.75,12.2,0.557,0.00024,16.18912]
[1780366067299,40.03,70215.75,12.2,0.557,0.00024,16.18912]
[1780366067658,40.03,70215.75,12.2,0.557,0.00024,16.18912]
[1780366067670,40.03,70233.29,12.2,0.56121,0.00024,16.16746]
[1780366067741,40.03,70233.29,12.2,0.56121,0.00024,16.16746]
[1780366067932,40.03,70233.29,12.2,0.56121,0.00024,16.16746]
[1780366068004,40.03,70233.29,12.2,0.56121,0.00024,16.16746]
[1780366068471,40.03,70233.29,12.2,0.56121,0.00024,16.16746]
[1780366068748,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366068804,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366068837,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366068961,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366068993,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366069079,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366069099,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366069104,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366069552,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366069624,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366069683,40.03,70235.0,12.2,0.56162,0.00024,16.16526]
[1780366069654,40.03,70229.34,12.2,0.56026,0.00024,16.17252]
[1780366069778,40.03,70229.34,12.2,0.56026,0.00024,16.17252]
[1780366069804,40.03,70229.34,12.2,0.56026,0.00024,16.17252]
[1780366070197,40.03,70229.34,12.2,0.56026,0.00024,16.17252]
[1780366070490,40.03,70229.34,12.2,0.56026,0.00024,16.17252]
[1780366070523,40.03,70229.34,12.2,0.56026,0.00024,16.17252]
[1780366070551,40.03,70229.34,12.2,0.56026,0.00024,16.17252]
[1780366070672,40.03,70229.34,12.2,0.56026,0.00024,16.17252]
[1780366070611,40.03,70243.6,12.2,0.56368,0.00024,16.15392]
[1780366070802,40.03,70243.6,12.2,0.56368,0.00024,16.15392]
[1780366070996,40.03,70243.6,12.2,0.56368,0.00024,16.15392]
[1780366071356,40.03,70243.6,12.2,0.56368,0.00024,16.15392]
[1780366071646,40.03,70243.6,12.2,0.56368,0.00024,16.15392]
[1780366071693,40.04,70264.73,12.2,0.56874,0.00024,16.12418]
[1780366071790,40.04,70264.73,12.2,0.56874,0.00024,16.12418]
[1780366072229,40.04,70264.73,12.2,0.56874,0.00024,16.12418]
[1780366072564,40.04,70264.73,12.2,0.56874,0.00024,16.12418]
[1780366072575,40.04,70258.43,12.2,0.56723,0.00024,16.13333]
[1780366072968,40.04,70258.43,12.2,0.56723,0.00024,16.13333]
[1780366073057,40.04,70258.43,12.2,0.56723,0.00024,16.13333]
[1780366073086,40.04,70258.43,12.2,0.56723,0.00024,16.13333]
[1780366073300,40.04,70258.43,12.2,0.56723,0.00024,16.13333]
[1780366073577,40.04,70258.43,12.2,0.56723,0.00024,16.13333]
[1780366073675,40.04,70258.43,12.2,0.56723,0.00024,16.13333]
[1780366073693,40.04,70258.43,12.2,0.56723,0.00024,16.13333]
[1780366073709,40.04,70248.58,12.2,0.56487,0.00024,16.14719]
[1780366074231,40.04,70248.58,12.2,0.56487,0.00024,16.14719]
[1780366074691,40.04,70248.58,12.2,0.56487,0.00024,16.14719]
[1780366074677,40.04,70259.64,12.2,0.56751,0.00024,16.13162]
[1780366075123,40.04,70259.64,12.2,0.56751,0.00024,16.13162]
[1780366075255,40.04,70259.64,12.2,0.56751,0.00024,16.13162]
[1780366075297,40.04,70259.64,12.2,0.56751,0.00024,16.13162]
[1780366075426,40.04,70259.64,12.2,0.56751,0.00024,16.13162]
[1780366075528,40.04,70260.98,12.2,0.56783,0.00024,16.1297]
[1780366076023,40.04,70260.98,12.2,0.56783,0.00024,16.1297]
[1780366076178,40.04,70260.98,12.2,0.56783,0.00024,16.1297]
[1780366076462,40.04,70255.51,12.2,0.56652,0.00024,16.13756]
[1780366077059,40.04,70255.51,12.2,0.56652,0.00024,16.13756]
[1780366077279,40.04,70255.51,12.2,0.56652,0.00024,16.13756]
[1780366077581,40.04,70255.51,12.2,0.56652,0.00024,16.13756]
[1780366077997,40.04,70248.07,12.2,0.56473,0.00024,16.14795]
[1780366078983,40.04,70248.07,12.2,0.56473,0.00024,16.14795]
[1780366079018,40.04,70248.07,12.2,0.56473,0.00024,16.14795]
[1780366079059,40.04,70248.07,12.2,0.56473,0.00024,16.14795]
[1780366079220,40.04,70248.07,12.2,0.56473,0.00024,16.14795]
[1780366079235,40.04,70248.07,12.2,0.56473,0.00024,16.14795]
[1780366079327,40.05,70250.69,12.2,0.56536,0.00024,16.14435]
[1780366080057,40.05,70250.69,12.2,0.56536,0.00024,16.14435]
[1780366080275,40.05,70250.69,12.2,0.56536,0.00024,16.14435]
[1780366080370,40.05,70250.69,12.2,0.56536,0.00024,16.14435]
[1780366080490,40.05,70250.69,12.2,0.56536,0.00024,16.14435]
[1780366080672,40.05,70250.69,12.2,0.56536,0.00024,16.14435]
[1780366080540,40.05,70243.04,12.2,0.56352,0.00024,16.15481]
[1780366081282,40.05,70243.04,12.2,0.56352,0.00024,16.15481]
[1780366081334,40.05,70243.04,12.2,0.56352,0.00024,16.15481]
[1780366081371,40.05,70243.04,12.2,0.56352,0.00024,16.15481]
[1780366081392,40.05,70243.04,12.2,0.56352,0.00024,16.15481]
[1780366081431,40.05,70243.04,12.2,0.56352,0.00024,16.15481]
[1780366081607,40.05,70243.04,12.2,0.56352,0.00024,16.15481]
[1780366081636,40.05,70243.04,12.2,0.56352,0.00024,16.15481]
[1780366081661,40.05,70212.97,12.2,0.5563,0.00024,16.19255]
[1780366082144,40.05,70212.97,12.2,0.5563,0.00024,16.19255]
[1780366082278,40.05,70212.97,12.2,0.5563,0.00024,16.19255]
[1780366082650,40.05,70206.8,12.2,0.55481,0.00024,16.19963]
[1780366082957,40.05,70206.8,12.2,0.55481,0.00024,16.19963]
[1780366083122,40.05,70206.8,12.2,0.55481,0.00024,16.19963]
[1780366083167,40.05,70206.8,12.2,0.55481,0.00024,16.19963]
[1780366083222,40.05,70206.8,12.2,0.55481,0.00024,16.19963]
[1780366083432,40.05,70206.8,12.2,0.55481,0.00024,16.19963]
[1780366083516,40.05,70198.05,12.2,0.55271,0.00024,16.20927]
[1780366083780,40.05,70198.05,12.2,0.55271,0.00024,16.20927]
[1780366083890,40.05,70198.05,12.2,0.55271,0.00024,16.20927]
[1780366083933,40.05,70198.05,12.2,0.55271,0.00024,16.20927]
[1780366084124,40.05,70198.05,12.2,0.55271,0.00024,16.20927]
[1780366084324,40.05,70198.05,12.2,0.55271,0.00024,16.20927]
[1780366084508,40.05,70198.05,12.2,0.55271,0.00024,16.20927]
[1780366084596,40.05,70180.18,12.2,0.5484,0.00024,16.22759]
[1780366085055,40.05,70180.18,12.2,0.5484,0.00024,16.22759]
[1780366085370,40.05,70180.18,12.2,0.5484,0.00024,16.22759]
[1780366085495,40.05,70180.18,12.2,0.5484,0.00024,16.22759]
[1780366085738,40.05,70178.99,12.2,0.54811,0.00024,16.22874]
[1780366086102,40.05,70178.99,12.2,0.54811,0.00024,16.22874]
[1780366086627,40.05,70178.99,12.2,0.54811,0.00024,16.22874]
[1780366086679,40.05,70197.87,12.2,0.55267,0.00024,16.20947]
[1780366087022,40.05,70197.87,12.2,0.55267,0.00024,16.20947]
[1780366087345,40.05,70197.87,12.2,0.55267,0.00024,16.20947]
[1780366087454,40.05,70194.84,12.2,0.55194,0.00024,16.2127]
[1780366088041,40.05,70194.84,12.2,0.55194,0.00024,16.2127]
[1780366088059,40.05,70194.84,12.2,0.55194,0.00024,16.2127]
[1780366088078,40.05,70186.7,12.2,0.54997,0.00024,16.22112]
[1780366089532,40.05,70186.7,12.2,0.54997,0.00024,16.22112]
[1780366089690,40.05,70199.04,12.2,0.55295,0.00024,16.2082]
[1780366090317,40.05,70199.04,12.2,0.55295,0.00024,16.2082]
[1780366090404,40.05,70199.04,12.2,0.55295,0.00024,16.2082]
[1780366090655,40.05,70199.04,12.2,0.55295,0.00024,16.2082]
[1780366090889,40.05,70201.58,12.2,0.55356,0.00024,16.20543]
[1780366091206,40.05,70201.58,12.2,0.55356,0.00024,16.20543]
[1780366091226,40.05,70201.58,12.2,0.55356,0.00024,16.20543]
[1780366091304,40.05,70201.58,12.2,0.55356,0.00024,16.20543]
[1780366091514,40.05,70201.58,12.2,0.55356,0.00024,16.20543]
[1780366091719,40.05,70221.11,12.2,0.55826,0.00024,16.18285]
[1780366092401,40.05,70229.36,12.2,0.56024,0.00024,16.17265]
[1780366092922,40.05,70229.36,12.2,0.56024,0.00024,16.17265]
[1780366093301,40.05,70229.36,12.2,0.56024,0.00024,16.17265]
[1780366093399,40.05,70229.36,12.2,0.56024,0.00024,16.17265]
[1780366093511,40.05,70229.36,12.2,0.56024,0.00024,16.17265]
[1780366093659,40.05,70229.36,12.2,0.56024,0.00024,16.17265]
[1780366093721,40.05,70229.36,12.2,0.56024,0.00024,16.17265]
[1780366093675,40.05,70218.02,12.2,0.55751,0.00024,16.18659]
[1780366094416,40.05,70218.02,12.2,0.55751,0.00024,16.18659]
[1780366094557,40.05,70218.02,12.2,0.55751,0.00024,16.18659]
[1780366094584,40.05,70213.78,12.2,0.55649,0.00024,16.19161]
[1780366094915,40.05,70213.78,12.2,0.55649,0.00024,16.19161]
[1780366095025,40.05,70213.78,12.2,0.55649,0.00024,16.19161]
[1780366095190,40.05,70213.78,12.2,0.55649,0.00024,16.19161]
[1780366095623,40.05,70213.78,12.2,0.55649,0.00024,16.19161]
[1780366095655,40.05,70203.23,12.2,0.55395,0.00024,16.20363]
[1780366096041,40.05,70203.23,12.2,0.55395,0.00024,16.20363]
[1780366096986,40.05,70204.79,12.2,0.55433,0.00024,16.20189]
[1780366097063,40.05,70204.79,12.2,0.55433,0.00024,16.20189]
[1780366097084,40.05,70204.79,12.2,0.55433,0.00024,16.20189]
[1780366097237,40.05,70204.79,12.2,0.55433,0.00024,16.20189]
[1780366097274,40.05,70218.57,12.2,0.55764,0.00024,16.18594]
[1780366097771,40.05,70218.57,12.2,0.55764,0.00024,16.18594]
[1780366097810,40.05,70218.57,12.2,0.55764,0.00024,16.18594]
[1780366097836,40.05,70218.57,12.2,0.55764,0.00024,16.18594]
[1780366097948,40.05,70218.57,12.2,0.55764,0.00024,16.18594]
[1780366098148,40.05,70228.9,12.2,0.56013,0.00024,16.17325]
[1780366099502,40.05,70228.9,12.2,0.56013,0.00024,16.17325]
[1780366099601,40.05,70228.9,12.2,0.56013,0.00024,16.17325]
[1780366099741,40.05,70228.9,12.2,0.56013,0.00024,16.17325]
[1780366099671,40.06,70225.13,12.2,0.55922,0.00024,16.17797]
[1780366100466,40.06,70225.13,12.2,0.55922,0.00024,16.17797]
[1780366100690,40.06,70225.13,12.2,0.55922,0.00024,16.17797]
[1780366100720,40.06,70222.15,12.2,0.5585,0.00024,16.18164]
[1780366100775,40.06,70222.15,12.2,0.5585,0.00024,16.18164]
[1780366101392,40.06,70222.15,12.2,0.5585,0.00024,16.18164]
[1780366101421,40.06,70217.66,12.2,0.55742,0.00024,16.18707]
[1780366102148,40.06,70217.66,12.2,0.55742,0.00024,16.18707]
[1780366102177,40.06,70220.77,12.2,0.55817,0.00024,16.18333]
[1780366102911,40.06,70220.77,12.2,0.55817,0.00024,16.18333]
[1780366103713,40.06,70220.77,12.2,0.55817,0.00024,16.18333]
[1780366104227,40.06,70223.32,12.2,0.55878,0.00024,16.18023]
[1780366104304,40.06,70223.32,12.2,0.55878,0.00024,16.18023]
[1780366104338,40.06,70223.32,12.2,0.55878,0.00024,16.18023]
[1780366104587,40.06,70223.32,12.2,0.55878,0.00024,16.18023]
[1780366104593,40.06,70223.32,12.2,0.55878,0.00024,16.18023]
[1780366104949,40.06,70223.19,12.2,0.55874,0.00024,16.1804]
[1780366105587,40.06,70223.19,12.2,0.55874,0.00024,16.1804]
[1780366105607,40.06,70206.79,12.2,0.5548,0.00024,16.19971]
[1780366105835,40.06,70206.79,12.2,0.5548,0.00024,16.19971]
[1780366106435,40.06,70206.79,12.2,0.5548,0.00024,16.19971]
[1780366106845,40.06,70207.05,12.2,0.55486,0.00024,16.19943]
[1780366106920,40.06,70207.05,12.2,0.55486,0.00024,16.19943]
[1780366107078,40.06,70207.05,12.2,0.55486,0.00024,16.19943]
[1780366107094,40.06,70207.05,12.2,0.55486,0.00024,16.19943]
[1780366107212,40.06,70219.76,12.2,0.55792,0.00024,16.18459]
[1780366108379,40.07,70223.14,12.2,0.55873,0.00024,16.1805]
[1780366109134,40.07,70223.14,12.2,0.55873,0.00024,16.1805]
[1780366109326,40.07,70226.75,12.2,0.55959,0.00024,16.17604]
[1780366109939,40.07,70226.75,12.2,0.55959,0.00024,16.17604]
[1780366110000,40.07,70226.75,12.2,0.55959,0.00024,16.17604]
[1780366110268,40.07,70226.75,12.2,0.55959,0.00024,16.17604]
[1780366110368,40.07,70230.79,12.2,0.56056,0.00024,16.17097]
[1780366111247,40.07,70236.73,12.2,0.562,0.00024,16.15873]
[1780366112076,40.07,70236.73,12.2,0.562,0.00024,16.15873]
[1780366112129,40.07,70236.73,12.2,0.562,0.00024,16.15873]
[1780366112635,40.07,70236.73,12.2,0.562,0.00024,16.15873]
[1780366112860,40.07,70238.18,12.2,0.56234,0.00024,16.15687]
[1780366112958,40.07,70238.18,12.2,0.56234,0.00024,16.15687]
[1780366113012,40.07,70238.18,12.2,0.56234,0.00024,16.15687]
[1780366113261,40.07,70245.81,12.2,0.56417,0.00024,16.14668]
[1780366114505,40.07,70245.81,12.2,0.56417,0.00024,16.14668]
[1780366114554,40.08,70252.64,12.2,0.5658,0.00024,16.13734]
[1780366116282,40.08,70256.67,12.2,0.56676,0.00024,16.13167]
[1780366117116,40.08,70256.67,12.2,0.56676,0.00024,16.13167]
[1780366118664,40.08,70256.31,12.2,0.56667,0.00024,16.13219]
[1780366118776,40.08,70256.31,12.2,0.56667,0.00024,16.13219]
[1780366118747,40.08,70259.92,12.2,0.56753,0.00024,16.12705]
[1780366119155,40.08,70259.92,12.2,0.56753,0.00024,16.12705]
[1780366119365,40.08,70259.92,12.2,0.56753,0.00024,16.12705]
[1780366119456,40.08,70264.97,12.2,0.56874,0.00024,16.11972]
[1780366119916,40.08,70264.97,12.2,0.56874,0.00024,16.11972]
[1780366120310,40.08,70263.43,12.2,0.56837,0.00024,16.12197]
[1780366121316,40.09,70256.97,12.2,0.56682,0.00024,16.13129]
[1780366122628,40.09,70256.97,12.2,0.56682,0.00024,16.13129]
[1780366122632,40.09,70256.97,12.2,0.56682,0.00024,16.13129]
[1780366122722,40.09,70256.97,12.2,0.56682,0.00024,16.13129]
[1780366122692,40.09,70257.07,12.2,0.56685,0.00024,16.13117]
[1780366123268,40.09,70257.07,12.2,0.56685,0.00024,16.13117]
[1780366123331,40.09,70264.36,12.2,0.56859,0.00024,16.12065]
[1780366123976,40.09,70264.36,12.2,0.56859,0.00024,16.12065]
[1780366124675,40.09,70261.44,12.2,0.56789,0.00024,16.12492]
[1780366125353,40.09,70257.52,12.2,0.56695,0.00024,16.13055]
[1780366125866,40.09,70257.52,12.2,0.56695,0.00024,16.13055]
[1780366127634,40.09,70256.73,12.2,0.56676,0.00024,16.1317]
[1780366128284,40.1,70256.7,12.2,0.56674,0.00024,16.13179]
[1780366128480,40.1,70253.25,12.2,0.56592,0.00024,16.13665]
[1780366130387,40.1,70248.8,12.2,0.56485,0.00024,16.14283]
[1780366131987,40.1,70249.05,12.2,0.56491,0.00024,16.14251]
[1780366131997,40.1,70249.05,12.2,0.56491,0.00024,16.14251]
[1780366132401,40.1,70252.79,12.2,0.5658,0.00024,16.13735]
[1780366134415,40.11,70257.71,12.2,0.56697,0.00024,16.13047]
[1780366134866,40.11,70257.71,12.2,0.56697,0.00024,16.13047]
[1780366137481,40.11,70260.96,12.2,0.56774,0.00024,16.12584]
[1780366138262,40.11,70256.68,12.2,0.56672,0.00024,16.13198]
[1780366138277,40.11,70256.68,12.2,0.56672,0.00024,16.13198]
[1780366138435,40.11,70256.68,12.2,0.56672,0.00024,16.13198]
[1780366138573,40.11,70256.68,12.2,0.56672,0.00024,16.13198]
[1780366138771,40.11,70256.68,12.2,0.56672,0.00024,16.13198]
[1780366138774,40.11,70256.68,12.2,0.56672,0.00024,16.13198]
[1780366138786,40.12,70260.92,12.2,0.56773,0.00024,16.12594]
[1780366139398,40.12,70260.92,12.2,0.56773,0.00024,16.12594]
[1780366139455,40.12,70266.69,12.2,0.5691,0.00024,16.11755]
[1780366140322,40.12,70266.69,12.2,0.5691,0.00024,16.11755]
[1780366140660,40.12,70266.69,12.2,0.5691,0.00024,16.11755]
[1780366140718,40.12,70266.69,12.2,0.5691,0.00024,16.11755]
[1780366140779,40.12,70269.86,12.2,0.56985,0.00024,16.11288]
[1780366140959,40.12,70269.86,12.2,0.56985,0.00024,16.11288]
[1780366141467,40.12,70269.86,12.2,0.56985,0.00024,16.11288]
[1780366141518,40.12,70269.86,12.2,0.56985,0.00024,16.11288]
[1780366141621,40.13,70262.73,12.2,0.56814,0.00024,16.12342]
[1780366142769,40.13,70262.73,12.2,0.56814,0.00024,16.12342]
[1780366143040,40.13,70262.01,12.2,0.56797,0.00024,16.12447]
[1780366143299,40.13,70262.01,12.2,0.56797,0.00024,16.12447]
[1780366143950,40.13,70260.65,12.2,0.56764,0.00024,16.12645]
[1780366144362,40.13,70260.65,12.2,0.56764,0.00024,16.12645]
[1780366144959,40.13,70258.82,12.2,0.56721,0.00024,16.12908]
[1780366145501,40.13,70254.69,12.2,0.56622,0.00024,16.13494]
[1780366146166,40.13,70254.69,12.2,0.56622,0.00024,16.13494]
[1780366147711,40.13,70255.77,12.2,0.56648,0.00024,16.13342]
[1780366148146,40.13,70254.28,12.2,0.56612,0.00024,16.13553]
[1780366148181,40.13,70254.28,12.2,0.56612,0.00024,16.13553]
[1780366148228,40.13,70254.28,12.2,0.56612,0.00024,16.13553]
[1780366148624,40.13,70244.73,12.2,0.56383,0.00024,16.14866]
[1780366149582,40.13,70244.73,12.2,0.56383,0.00024,16.14866]
[1780366149584,40.13,70240.51,12.2,0.56282,0.00024,16.15431]
[1780366149948,40.13,70240.51,12.2,0.56282,0.00024,16.15431]
[1780366150164,40.13,70240.51,12.2,0.56282,0.00024,16.15431]
[1780366150476,40.13,70240.51,12.2,0.56282,0.00024,16.15431]
[1780366150659,40.13,70240.51,12.2,0.56282,0.00024,16.15431]
[1780366150755,40.13,70240.51,12.2,0.56282,0.00024,16.15431]
[1780366150815,40.13,70234.31,12.2,0.56134,0.00024,16.1624]
[1780366151013,40.13,70234.31,12.2,0.56134,0.00024,16.1624]
[1780366151543,40.13,70227.29,12.2,0.55965,0.00024,16.17129]
[1780366152374,40.13,70227.29,12.2,0.55965,0.00024,16.17129]
[1780366152706,40.13,70227.29,12.2,0.55965,0.00024,16.17129]
[1780366152743,40.14,70223.23,12.2,0.55868,0.00024,16.17631]
[1780366153005,40.14,70223.23,12.2,0.55868,0.00024,16.17631]
[1780366153559,40.14,70218.7,12.2,0.55759,0.00024,16.18178]
[1780366154345,40.14,70218.7,12.2,0.55759,0.00024,16.18178]
[1780366154925,40.14,70219.81,12.2,0.55785,0.00024,16.18046]
[1780366155121,40.14,70219.81,12.2,0.55785,0.00024,16.18046]
[1780366155320,40.14,70219.81,12.2,0.55785,0.00024,16.18046]
[1780366156100,40.14,70218.86,12.2,0.55762,0.00024,16.18161]
[1780366156114,40.14,70218.86,12.2,0.55762,0.00024,16.18161]
[1780366156363,40.14,70218.86,12.2,0.55762,0.00024,16.18161]
[1780366156409,40.14,70218.86,12.2,0.55762,0.00024,16.18161]
[1780366157128,40.14,70220.22,12.2,0.55795,0.00024,16.17998]
[1780366158031,40.14,70220.14,12.2,0.55793,0.00024,16.18009]
[1780366158359,40.14,70220.14,12.2,0.55793,0.00024,16.18009]
[1780366158444,40.14,70220.14,12.2,0.55793,0.00024,16.18009]
[1780366158594,40.14,70214.54,12.2,0.55659,0.00024,16.18673]
[1780366159499,40.14,70214.54,12.2,0.55659,0.00024,16.18673]
[1780366159701,40.14,70214.54,12.2,0.55659,0.00024,16.18673]
[1780366159602,40.14,70207.01,12.2,0.55477,0.00024,16.19538]
[1780366159874,40.14,70207.01,12.2,0.55477,0.00024,16.19538]
[1780366160737,40.14,70207.01,12.2,0.55477,0.00024,16.19538]
[1780366160608,40.14,70194.9,12.2,0.55186,0.00024,16.20858]
[1780366161035,40.14,70194.9,12.2,0.55186,0.00024,16.20858]
[1780366161038,40.14,70194.9,12.2,0.55186,0.00024,16.20858]
[1780366162786,40.14,70189.89,12.2,0.55066,0.00024,16.21379]
[1780366163030,40.14,70189.89,12.2,0.55066,0.00024,16.21379]
[1780366163086,40.14,70189.89,12.2,0.55066,0.00024,16.21379]
[1780366163132,40.14,70189.89,12.2,0.55066,0.00024,16.21379]
[1780366163154,40.14,70189.89,12.2,0.55066,0.00024,16.21379]
[1780366163207,40.14,70189.89,12.2,0.55066,0.00024,16.21379]
[1780366163514,40.14,70189.89,12.2,0.55066,0.00024,16.21379]
[1780366163559,40.14,70189.89,12.2,0.55066,0.00024,16.21379]
[1780366163629,40.14,70185.78,12.2,0.54967,0.00024,16.21795]
[1780366164204,40.14,70185.78,12.2,0.54967,0.00024,16.21795]
[1780366164475,40.14,70185.78,12.2,0.54967,0.00024,16.21795]
[1780366164635,40.14,70185.78,12.2,0.54967,0.00024,16.21795]
[1780366164636,40.15,70176.41,12.2,0.54741,0.00024,16.22707]
[1780366165004,40.15,70176.41,12.2,0.54741,0.00024,16.22707]
[1780366165569,40.15,70176.41,12.2,0.54741,0.00024,16.22707]
[1780366165671,40.15,70176.41,12.2,0.54741,0.00024,16.22707]
[1780366165694,40.15,70172.43,12.2,0.54645,0.00024,16.23079]
[1780366166458,40.15,70172.43,12.2,0.54645,0.00024,16.23079]
[1780366166652,40.15,70185.19,12.2,0.54952,0.00024,16.21857]
[1780366167290,40.15,70185.19,12.2,0.54952,0.00024,16.21857]
[1780366167623,40.15,70185.19,12.2,0.54952,0.00024,16.21857]
[1780366167659,40.15,70192.0,12.2,0.55116,0.00024,16.21164]
[1780366167988,40.15,70192.0,12.2,0.55116,0.00024,16.21164]
[1780366168758,40.15,70205.13,12.2,0.55431,0.00024,16.19755]
[1780366168952,40.15,70205.13,12.2,0.55431,0.00024,16.19755]
[1780366169013,40.15,70205.13,12.2,0.55431,0.00024,16.19755]
[1780366169265,40.15,70205.13,12.2,0.55431,0.00024,16.19755]
[1780366169674,40.15,70215.12,12.2,0.55671,0.00024,16.18614]
[1780366170503,40.15,70215.12,12.2,0.55671,0.00024,16.18614]
[1780366170602,40.15,70215.12,12.2,0.55671,0.00024,16.18614]
[1780366170680,40.15,70219.13,12.2,0.55767,0.00024,16.1814]
[1780366171687,40.16,70225.2,12.2,0.55914,0.00024,16.16944]
[1780366174001,40.16,70226.26,12.2,0.55939,0.00024,16.16815]
[1780366176853,40.16,70223.28,12.2,0.55867,0.00024,16.17183]
[1780366176915,40.16,70223.28,12.2,0.55867,0.00024,16.17183]
[1780366177730,40.16,70218.12,12.2,0.55743,0.00024,16.17806]
[1780366177904,40.16,70218.12,12.2,0.55743,0.00024,16.17806]
[1780366179162,40.16,70217.75,12.2,0.55734,0.00024,16.1785]
[1780366182765,40.17,70222.88,12.2,0.55857,0.00024,16.17236]
[1780366183772,40.17,70219.46,12.2,0.55775,0.00024,16.1765]
[1780366184529,40.17,70219.46,12.2,0.55775,0.00024,16.1765]
[1780366184779,40.17,70215.64,12.2,0.55683,0.00024,16.18103]
[1780366185547,40.17,70215.64,12.2,0.55683,0.00024,16.18103]
[1780366185821,40.17,70215.64,12.2,0.55683,0.00024,16.18103]
[1780366185825,40.17,70207.35,12.2,0.55484,0.00024,16.19058]
[1780366185981,40.17,70207.35,12.2,0.55484,0.00024,16.19058]
[1780366186070,40.17,70207.35,12.2,0.55484,0.00024,16.19058]
[1780366186793,40.17,70201.15,12.2,0.55335,0.00024,16.19745]
[1780366187060,40.17,70201.15,12.2,0.55335,0.00024,16.19745]
[1780366187113,40.17,70201.15,12.2,0.55335,0.00024,16.19745]
[1780366187121,40.17,70201.15,12.2,0.55335,0.00024,16.19745]
[1780366187177,40.17,70201.15,12.2,0.55335,0.00024,16.19745]
[1780366187344,40.17,70201.15,12.2,0.55335,0.00024,16.19745]
[1780366187406,40.17,70201.15,12.2,0.55335,0.00024,16.19745]
[1780366187800,40.17,70191.61,12.2,0.55105,0.00024,16.20758]
[1780366188807,40.17,70182.92,12.2,0.54896,0.00024,16.21634]
[1780366189189,40.17,70182.92,12.2,0.54896,0.00024,16.21634]
[1780366189336,40.17,70182.92,12.2,0.54896,0.00024,16.21634]
[1780366189348,40.17,70182.92,12.2,0.54896,0.00024,16.21634]
[1780366189410,40.17,70182.92,12.2,0.54896,0.00024,16.21634]
[1780366189814,40.17,70175.94,12.2,0.54728,0.00024,16.22305]
[1780366190010,40.17,70175.94,12.2,0.54728,0.00024,16.22305]
[1780366190821,40.17,70174.42,12.2,0.54692,0.00024,16.22447]
[1780366190911,40.17,70174.42,12.2,0.54692,0.00024,16.22447]
[1780366192129,40.17,70174.33,12.2,0.5469,0.00024,16.22455]
[1780366192232,40.17,70174.33,12.2,0.5469,0.00024,16.22455]
[1780366192835,40.17,70179.26,12.2,0.54808,0.00024,16.21989]
[1780366193863,40.17,70179.26,12.2,0.54808,0.00024,16.21989]
[1780366195931,40.17,70181.77,12.2,0.54869,0.00024,16.21746]
[1780366195938,40.17,70181.77,12.2,0.54869,0.00024,16.21746]
[1780366195997,40.17,70181.77,12.2,0.54869,0.00024,16.21746]
[1780366196218,40.17,70181.77,12.2,0.54869,0.00024,16.21746]
[1780366196290,40.17,70181.77,12.2,0.54869,0.00024,16.21746]
[1780366196680,40.17,70181.77,12.2,0.54869,0.00024,16.21746]
[1780366196719,40.17,70181.77,12.2,0.54869,0.00024,16.21746]
[1780366196863,40.17,70178.27,12.2,0.54785,0.00024,16.22083]
[1780366197889,40.17,70178.27,12.2,0.54785,0.00024,16.22083]
[1780366198110,40.17,70178.27,12.2,0.54785,0.00024,16.22083]
[1780366198871,40.17,70175.91,12.2,0.54728,0.00024,16.22307]
[1780366200633,40.17,70174.97,12.2,0.54705,0.00024,16.22395]
[1780366200858,40.17,70174.97,12.2,0.54705,0.00024,16.22395]
[1780366200727,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366200928,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201065,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201228,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201232,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201402,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201411,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201452,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201523,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201819,40.17,70172.72,12.2,0.54651,0.00024,16.22604]
[1780366201820,40.17,70162.88,12.2,0.54414,0.00024,16.23483]
[1780366202384,40.17,70162.88,12.2,0.54414,0.00024,16.23483]
[1780366202863,40.17,70165.41,12.2,0.54474,0.00024,16.23263]
[1780366202988,40.17,70165.41,12.2,0.54474,0.00024,16.23263]
[1780366203140,40.17,70165.41,12.2,0.54474,0.00024,16.23263]
[1780366203156,40.17,70165.41,12.2,0.54474,0.00024,16.23263]
[1780366203196,40.17,70165.41,12.2,0.54474,0.00024,16.23263]
[1780366203386,40.17,70165.41,12.2,0.54474,0.00024,16.23263]
[1780366203542,40.17,70165.41,12.2,0.54474,0.00024,16.23263]
[1780366203750,40.17,70165.41,12.2,0.54474,0.00024,16.23263]
[1780366203778,40.18,70166.57,12.2,0.54502,0.00024,16.23161]
[1780366203886,40.18,70166.57,12.2,0.54502,0.00024,16.23161]
[1780366204493,40.18,70166.57,12.2,0.54502,0.00024,16.23161]
[1780366204853,40.18,70166.57,12.2,0.54502,0.00024,16.23161]
[1780366204957,40.18,70165.59,12.2,0.54478,0.00024,16.23249]
[1780366205497,40.18,70165.59,12.2,0.54478,0.00024,16.23249]
[1780366205550,40.18,70165.59,12.2,0.54478,0.00024,16.23249]
[1780366205824,40.18,70165.59,12.2,0.54478,0.00024,16.23249]
[1780366205790,40.18,70160.12,12.2,0.54347,0.00024,16.23721]
[1780366205892,40.18,70160.12,12.2,0.54347,0.00024,16.23721]
[1780366205918,40.18,70160.12,12.2,0.54347,0.00024,16.23721]
[1780366206032,40.18,70160.12,12.2,0.54347,0.00024,16.23721]
[1780366206102,40.18,70160.12,12.2,0.54347,0.00024,16.23721]
[1780366206223,40.18,70160.12,12.2,0.54347,0.00024,16.23721]
[1780366206268,40.18,70160.12,12.2,0.54347,0.00024,16.23721]
[1780366206565,40.18,70169.65,12.2,0.54576,0.00024,16.22888]
[1780366207232,40.18,70169.65,12.2,0.54576,0.00024,16.22888]
[1780366207236,40.18,70175.29,12.2,0.54712,0.00024,16.22369]
[1780366207887,40.18,70175.29,12.2,0.54712,0.00024,16.22369]
[1780366208582,40.18,70161.2,12.2,0.54372,0.00024,16.2363]
[1780366208947,40.18,70161.2,12.2,0.54372,0.00024,16.2363]
[1780366209077,40.18,70161.2,12.2,0.54372,0.00024,16.2363]
[1780366209688,40.18,70161.2,12.2,0.54372,0.00024,16.2363]
[1780366209714,40.18,70161.2,12.2,0.54372,0.00024,16.2363]
[1780366209749,40.19,70159.72,12.2,0.54336,0.00024,16.23757]
[1780366210117,40.19,70159.72,12.2,0.54336,0.00024,16.23757]
[1780366210202,40.19,70159.72,12.2,0.54336,0.00024,16.23757]
[1780366210387,40.19,70163.8,12.2,0.54435,0.00024,16.23408]
[1780366211308,40.19,70163.8,12.2,0.54435,0.00024,16.23408]
[1780366211379,40.19,70160.38,12.2,0.54352,0.00024,16.23702]
[1780366212680,40.19,70160.38,12.2,0.54352,0.00024,16.23702]
[1780366212777,40.19,70159.76,12.2,0.54337,0.00024,16.23755]
[1780366213680,40.19,70159.76,12.2,0.54337,0.00024,16.23755]
[1780366213706,40.19,70159.76,12.2,0.54337,0.00024,16.23755]
[1780366213983,40.19,70162.15,12.2,0.54394,0.00024,16.23552]
[1780366214022,40.19,70162.15,12.2,0.54394,0.00024,16.23552]
[1780366214123,40.19,70162.15,12.2,0.54394,0.00024,16.23552]
[1780366214151,40.19,70162.15,12.2,0.54394,0.00024,16.23552]
[1780366214206,40.19,70162.71,12.2,0.54408,0.00024,16.23504]
[1780366214923,40.19,70162.71,12.2,0.54408,0.00024,16.23504]
[1780366214984,40.19,70162.71,12.2,0.54408,0.00024,16.23504]
[1780366215015,40.19,70162.71,12.2,0.54408,0.00024,16.23504]
[1780366215833,40.19,70162.71,12.2,0.54408,0.00024,16.23504]
[1780366215668,40.19,70160.65,12.2,0.54358,0.00024,16.23681]
[1780366215916,40.19,70160.65,12.2,0.54358,0.00024,16.23681]
[1780366215950,40.19,70160.65,12.2,0.54358,0.00024,16.23681]
[1780366216004,40.19,70161.67,12.2,0.54383,0.00024,16.23594]
[1780366217212,40.19,70161.67,12.2,0.54383,0.00024,16.23594]
[1780366217733,40.19,70161.67,12.2,0.54383,0.00024,16.23594]
[1780366218026,40.2,70160.45,12.2,0.54353,0.00024,16.23699]
[1780366218975,40.2,70162.34,12.2,0.54399,0.00024,16.23538]
[1780366219035,40.2,70162.34,12.2,0.54399,0.00024,16.23538]
[1780366219150,40.2,70162.34,12.2,0.54399,0.00024,16.23538]
[1780366220033,40.2,70155.71,12.2,0.54239,0.00024,16.24095]
[1780366221717,40.2,70155.71,12.2,0.54239,0.00024,16.24095]
[1780366221756,40.2,70154.89,12.2,0.54219,0.00024,16.24163]
[1780366223694,40.2,70158.39,12.2,0.54303,0.00024,16.23875]
[1780366224497,40.2,70158.39,12.2,0.54303,0.00024,16.23875]
[1780366224773,40.2,70158.39,12.2,0.54303,0.00024,16.23875]
[1780366224831,40.2,70161.62,12.2,0.5438,0.00024,16.23603]
[1780366224975,40.2,70161.62,12.2,0.5438,0.00024,16.23603]
[1780366225000,40.2,70161.62,12.2,0.5438,0.00024,16.23603]
[1780366225098,40.2,70160.81,12.2,0.54361,0.00024,16.23672]
[1780366226775,40.2,70160.81,12.2,0.54361,0.00024,16.23672]
[1780366226877,40.21,70154.53,12.2,0.54209,0.00024,16.24195]
[1780366228538,40.21,70154.51,12.2,0.54209,0.00024,16.24196]
[1780366228674,40.21,70156.11,12.2,0.54247,0.00024,16.24067]
[1780366229049,40.21,70156.11,12.2,0.54247,0.00024,16.24067]
[1780366229615,40.21,70156.11,12.2,0.54247,0.00024,16.24067]
[1780366229670,40.21,70161.01,12.2,0.54365,0.00024,16.23658]
[1780366230541,40.21,70161.01,12.2,0.54365,0.00024,16.23658]
[1780366230791,40.21,70157.49,12.2,0.5428,0.00024,16.23954]
[1780366231541,40.21,70157.49,12.2,0.5428,0.00024,16.23954]
[1780366231550,40.21,70157.49,12.2,0.5428,0.00024,16.23954]
[1780366231576,40.21,70157.49,12.2,0.5428,0.00024,16.23954]
[1780366231583,40.21,70166.68,12.2,0.54503,0.00024,16.22709]
[1780366232050,40.21,70166.68,12.2,0.54503,0.00024,16.22709]
[1780366232687,40.21,70166.68,12.2,0.54503,0.00024,16.22709]
[1780366232707,40.21,70166.68,12.2,0.54503,0.00024,16.22709]
[1780366232806,40.21,70166.68,12.2,0.54503,0.00024,16.22709]
[1780366232837,40.21,70166.68,12.2,0.54503,0.00024,16.22709]
[1780366233145,40.21,70158.3,12.2,0.54301,0.00024,16.23429]
[1780366234711,40.21,70158.3,12.2,0.54301,0.00024,16.23429]
[1780366234764,40.22,70153.22,12.2,0.54178,0.00024,16.23846]
[1780366235230,40.22,70153.22,12.2,0.54178,0.00024,16.23846]
[1780366235842,40.22,70153.22,12.2,0.54178,0.00024,16.23846]
[1780366238043,40.22,70156.13,12.2,0.54248,0.00024,16.2361]
[1780366238744,40.22,70156.13,12.2,0.54248,0.00024,16.2361]
[1780366239182,40.22,70157.66,12.2,0.54285,0.00024,16.23485]
[1780366241377,40.22,70160.69,12.2,0.54357,0.00024,16.23231]
[1780366242212,40.23,70155.65,12.2,0.54236,0.00024,16.23652]
[1780366246150,40.23,70156.73,12.2,0.54262,0.00024,16.23565]
[1780366246410,40.23,70156.73,12.2,0.54262,0.00024,16.23565]
[1780366247163,40.23,70156.79,12.2,0.54263,0.00024,16.2356]
[1780366247501,40.23,70156.79,12.2,0.54263,0.00024,16.2356]
[1780366247710,40.23,70156.79,12.2,0.54263,0.00024,16.2356]
[1780366247811,40.23,70149.87,12.2,0.54096,0.00024,16.24117]
[1780366248012,40.23,70149.87,12.2,0.54096,0.00024,16.24117]
[1780366248905,40.23,70149.87,12.2,0.54096,0.00024,16.24117]
[1780366248908,40.23,70149.87,12.2,0.54096,0.00024,16.24117]
[1780366248835,40.25,70146.34,12.2,0.5401,0.00024,16.24394]
[1780366249005,40.25,70146.34,12.2,0.5401,0.00024,16.24394]
[1780366249740,40.25,70146.34,12.2,0.5401,0.00024,16.24394]
[1780366249748,40.25,70146.34,12.2,0.5401,0.00024,16.24394]
[1780366249750,40.25,70146.34,12.2,0.5401,0.00024,16.24394]
[1780366249790,40.25,70146.34,12.2,0.5401,0.00024,16.24394]
[1780366249872,40.27,70139.36,12.2,0.5384,0.00024,16.24916]
[1780366250128,40.27,70139.36,12.2,0.5384,0.00024,16.24916]
[1780366250918,40.28,70130.93,12.2,0.53636,0.00024,16.25505]
[1780366251891,40.28,70130.93,12.2,0.53636,0.00024,16.25505]
[1780366251900,40.28,70130.93,12.2,0.53636,0.00024,16.25505]
[1780366252423,40.29,70131.11,12.2,0.5364,0.00024,16.25496]
[1780366252816,40.29,70131.11,12.2,0.5364,0.00024,16.25496]
[1780366252817,40.31,70127.12,12.2,0.53542,0.00024,16.25762]
[1780366254963,40.32,70128.77,12.2,0.53581,0.00024,16.25658]
[1780366255120,40.32,70128.77,12.2,0.53581,0.00024,16.25658]
[1780366255521,40.32,70128.77,12.2,0.53581,0.00024,16.25658]
[1780366255537,40.32,70128.77,12.2,0.53581,0.00024,16.25658]
[1780366255642,40.32,70128.77,12.2,0.53581,0.00024,16.25658]
[1780366256210,40.34,70131.0,12.2,0.53634,0.00024,16.25514]
[1780366256332,40.34,70137.24,12.2,0.53784,0.00024,16.25087]
[1780366257626,40.34,70137.24,12.2,0.53784,0.00024,16.25087]
[1780366257989,40.34,70137.34,12.2,0.53786,0.00024,16.25081]
[1780366258033,40.34,70137.34,12.2,0.53786,0.00024,16.25081]
[1780366258442,40.34,70137.34,12.2,0.53786,0.00024,16.25081]
[1780366258495,40.34,70127.72,12.2,0.53555,0.00024,16.25731]
[1780366259892,40.34,70127.72,12.2,0.53555,0.00024,16.25731]
[1780366259934,40.34,70121.72,12.2,0.5341,0.00024,16.26108]
[1780366261295,40.34,70119.95,12.2,0.53368,0.00024,16.26215]
[1780366262082,40.34,70120.22,12.2,0.53374,0.00024,16.26199]
[1780366262385,40.34,70120.22,12.2,0.53374,0.00024,16.26199]
[1780366263046,40.34,70121.52,12.2,0.53406,0.00024,16.2612]
[1780366263224,40.34,70121.52,12.2,0.53406,0.00024,16.2612]
[1780366264871,40.34,70123.61,12.2,0.53456,0.00024,16.25991]
[1780366265155,40.34,70122.39,12.2,0.53426,0.00024,16.26067]
[1780366267072,40.34,70126.6,12.2,0.53528,0.00024,16.25803]
[1780366267231,40.34,70126.6,12.2,0.53528,0.00024,16.25803]
[1780366267992,40.34,70124.21,12.2,0.5347,0.00024,16.25955]
[1780366268171,40.34,70124.21,12.2,0.5347,0.00024,16.25955]
[1780366269904,40.34,70124.53,12.2,0.53478,0.00024,16.25935]
[1780366270821,40.35,70123.9,12.2,0.53462,0.00024,16.25975]
[1780366272215,40.35,70123.88,12.2,0.53462,0.00024,16.25976]
[1780366273665,40.35,70124.3,12.2,0.53472,0.00024,16.2595]
[1780366273668,40.35,70124.3,12.2,0.53472,0.00024,16.2595]
[1780366273693,40.35,70124.3,12.2,0.53472,0.00024,16.2595]
[1780366273698,40.35,70124.3,12.2,0.53472,0.00024,16.2595]
[1780366274014,40.35,70122.74,12.2,0.53434,0.00024,16.26048]
[1780366274086,40.35,70122.74,12.2,0.53434,0.00024,16.26048]
[1780366274180,40.35,70122.74,12.2,0.53434,0.00024,16.26048]
[1780366274986,40.35,70122.74,12.2,0.53434,0.00024,16.26048]
[1780366274469,40.35,70111.66,12.2,0.53167,0.00024,16.26695]
[1780366275081,40.35,70111.66,12.2,0.53167,0.00024,16.26695]
[1780366275278,40.35,70111.66,12.2,0.53167,0.00024,16.26695]
[1780366275704,40.35,70111.66,12.2,0.53167,0.00024,16.26695]
[1780366275829,40.37,70097.37,12.2,0.52822,0.00024,16.27425]
[1780366276193,40.37,70097.37,12.2,0.52822,0.00024,16.27425]
[1780366276570,40.37,70097.37,12.2,0.52822,0.00024,16.27425]
[1780366276807,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277014,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277105,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277129,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277191,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277252,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277277,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277288,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277306,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277391,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277603,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277605,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277844,40.39,70073.46,12.2,0.52245,0.00024,16.2837]
[1780366277880,40.42,70082.36,12.2,0.52458,0.00024,16.28061]
[1780366278151,40.42,70082.36,12.2,0.52458,0.00024,16.28061]
[1780366278310,40.42,70082.36,12.2,0.52458,0.00024,16.28061]
[1780366278370,40.42,70082.36,12.2,0.52458,0.00024,16.28061]
[1780366278370,40.42,70082.36,12.2,0.52458,0.00024,16.28061]
[1780366278612,40.42,70082.36,12.2,0.52458,0.00024,16.28061]
[1780366278861,40.42,70082.36,12.2,0.52458,0.00024,16.28061]
[1780366278900,40.44,70089.65,12.2,0.52633,0.00024,16.27774]
[1780366279343,40.44,70089.65,12.2,0.52633,0.00024,16.27774]
[1780366279540,40.44,70089.65,12.2,0.52633,0.00024,16.27774]
[1780366279620,40.44,70089.65,12.2,0.52633,0.00024,16.27774]
[1780366279929,40.44,70089.65,12.2,0.52633,0.00024,16.27774]
[1780366279933,40.49,70099.68,12.2,0.52872,0.00024,16.27332]
[1780366280082,40.49,70099.68,12.2,0.52872,0.00024,16.27332]
[1780366280633,40.49,70099.68,12.2,0.52872,0.00024,16.27332]
[1780366280646,40.49,70099.68,12.2,0.52872,0.00024,16.27332]
[1780366280817,40.49,70091.58,12.2,0.52677,0.00024,16.27699]
[1780366281085,40.49,70091.58,12.2,0.52677,0.00024,16.27699]
[1780366281101,40.49,70091.58,12.2,0.52677,0.00024,16.27699]
[1780366282851,40.52,70095.23,12.2,0.52764,0.00024,16.27542]
[1780366283441,40.52,70095.23,12.2,0.52764,0.00024,16.27542]
[1780366283781,40.53,70096.81,12.2,0.52801,0.00024,16.27472]
[1780366284545,40.53,70103.56,12.2,0.52963,0.00024,16.27149]
[1780366285090,40.53,70103.56,12.2,0.52963,0.00024,16.27149]
[1780366285137,40.53,70103.56,12.2,0.52963,0.00024,16.27149]
[1780366285154,40.53,70103.56,12.2,0.52963,0.00024,16.27149]
[1780366285347,40.53,70103.56,12.2,0.52963,0.00024,16.27149]
[1780366285420,40.53,70103.56,12.2,0.52963,0.00024,16.27149]
[1780366285532,40.53,70103.56,12.2,0.52963,0.00024,16.27149]
[1780366285664,40.53,70103.56,12.2,0.52963,0.00024,16.27149]
[1780366285958,40.6,70097.05,12.2,0.52804,0.00024,16.2747]
[1780366286062,40.6,70097.05,12.2,0.52804,0.00024,16.2747]
[1780366286752,40.63,70093.84,12.2,0.52726,0.00024,16.27617]
[1780366287097,40.63,70093.84,12.2,0.52726,0.00024,16.27617]
[1780366287917,40.63,70093.84,12.2,0.52726,0.00024,16.27617]
[1780366288147,40.65,70095.16,12.2,0.52756,0.00024,16.27562]
[1780366288429,40.65,70095.16,12.2,0.52756,0.00024,16.27562]
[1780366288840,40.65,70095.16,12.2,0.52756,0.00024,16.27562]
[1780366288960,40.65,70095.16,12.2,0.52756,0.00024,16.27562]
[1780366288919,40.68,70096.31,12.2,0.52782,0.00024,16.27514]
[1780366289580,40.68,70096.42,12.2,0.52785,0.00024,16.27509]
[1780366289996,40.68,70096.42,12.2,0.52785,0.00024,16.27509]
[1780366290150,40.68,70096.42,12.2,0.52785,0.00024,16.27509]
[1780366290589,40.7,70082.49,12.2,0.52451,0.00024,16.28083]
[1780366291863,40.7,70082.49,12.2,0.52451,0.00024,16.28083]
[1780366291902,40.7,70082.49,12.2,0.52451,0.00024,16.28083]
[1780366291912,40.75,70074.28,12.2,0.52253,0.00024,16.27914]
[1780366292190,40.75,70074.28,12.2,0.52253,0.00024,16.27914]
[1780366292239,40.75,70074.28,12.2,0.52253,0.00024,16.27914]
[1780366292840,40.78,70086.82,12.2,0.52552,0.00024,16.2747]
[1780366293271,40.78,70086.82,12.2,0.52552,0.00024,16.2747]
[1780366293412,40.78,70086.82,12.2,0.52552,0.00024,16.2747]
[1780366294204,40.78,70086.93,12.2,0.52554,0.00024,16.27465]
[1780366294380,40.78,70086.93,12.2,0.52554,0.00024,16.27465]
[1780366294509,40.78,70086.93,12.2,0.52554,0.00024,16.27465]
[1780366294526,40.78,70086.93,12.2,0.52554,0.00024,16.27465]
[1780366295215,40.8,70086.9,12.2,0.52553,0.00024,16.27469]
[1780366295473,40.8,70086.9,12.2,0.52553,0.00024,16.27469]
[1780366295985,40.8,70086.9,12.2,0.52553,0.00024,16.27469]
[1780366296217,40.84,70090.05,12.2,0.52626,0.00024,16.27347]
[1780366296293,40.84,70090.05,12.2,0.52626,0.00024,16.27347]
[1780366296656,40.84,70090.05,12.2,0.52626,0.00024,16.27347]
[1780366296708,40.84,70090.05,12.2,0.52626,0.00024,16.27347]
[1780366296711,40.84,70092.13,12.2,0.52676,0.00024,16.2726]
[1780366297640,40.87,70097.42,12.2,0.52801,0.00024,16.27032]
[1780366298009,40.87,70097.42,12.2,0.52801,0.00024,16.27032]
[1780366298074,40.87,70097.42,12.2,0.52801,0.00024,16.27032]
[1780366298953,40.87,70097.42,12.2,0.52801,0.00024,16.27032]
[1780366298960,40.87,70097.42,12.2,0.52801,0.00024,16.27032]
[1780366298962,40.91,70102.89,12.2,0.52929,0.00024,16.26783]
[1780366299096,40.91,70102.89,12.2,0.52929,0.00024,16.26783]
[1780366299209,40.91,70102.89,12.2,0.52929,0.00024,16.26783]
[1780366299702,40.91,70102.89,12.2,0.52929,0.00024,16.26783]
[1780366299910,40.91,70102.89,12.2,0.52929,0.00024,16.26783]
[1780366300039,40.94,70102.02,12.2,0.52907,0.00024,16.26828]
[1780366300892,40.94,70102.02,12.2,0.52907,0.00024,16.26828]
[1780366301411,40.97,70103.16,12.2,0.52933,0.00024,16.26777]
[1780366301879,40.97,70103.16,12.2,0.52933,0.00024,16.26777]
[1780366302292,40.99,70103.12,12.2,0.5293,0.00024,16.26783]
[1780366303831,41.02,70103.16,12.2,0.5293,0.00024,16.26785]
[1780366304661,41.04,70103.84,12.2,0.52945,0.00024,16.26756]
[1780366306379,41.09,70104.85,12.2,0.52967,0.00024,16.26714]
[1780366306385,41.09,70104.85,12.2,0.52967,0.00024,16.26714]
[1780366306570,41.09,70104.85,12.2,0.52967,0.00024,16.26714]
[1780366306672,41.09,70104.85,12.2,0.52967,0.00024,16.26714]
[1780366306791,41.09,70104.85,12.2,0.52967,0.00024,16.26714]
[1780366306885,41.09,70104.85,12.2,0.52967,0.00024,16.26714]
[1780366306970,41.12,70100.74,12.2,0.52868,0.00024,16.26913]
[1780366307928,41.12,70093.67,12.2,0.52701,0.00024,16.27227]
[1780366308272,41.12,70093.67,12.2,0.52701,0.00024,16.27227]
[1780366308377,41.12,70093.67,12.2,0.52701,0.00024,16.27227]
[1780366308717,41.12,70097.73,12.2,0.52797,0.00024,16.27051]
[1780366309205,41.12,70097.73,12.2,0.52797,0.00024,16.27051]
[1780366309218,41.12,70097.73,12.2,0.52797,0.00024,16.27051]
[1780366309224,41.12,70097.73,12.2,0.52797,0.00024,16.27051]
[1780366309975,41.14,70108.62,12.2,0.53054,0.00024,16.26533]
[1780366310226,41.14,70108.62,12.2,0.53054,0.00024,16.26533]
[1780366310655,41.14,70108.62,12.2,0.53054,0.00024,16.26533]
[1780366310675,41.14,70108.62,12.2,0.53054,0.00024,16.26533]
[1780366310685,41.14,70108.62,12.2,0.53054,0.00024,16.26533]
[1780366310937,41.14,70108.62,12.2,0.53054,0.00024,16.26533]
[1780366310961,41.16,70117.95,12.2,0.53273,0.00024,16.26038]
[1780366311563,41.16,70117.95,12.2,0.53273,0.00024,16.26038]
[1780366311918,41.16,70117.95,12.2,0.53273,0.00024,16.26038]
[1780366311963,41.17,70125.24,12.2,0.53445,0.00024,16.25615]
[1780366312086,41.17,70125.24,12.2,0.53445,0.00024,16.25615]
[1780366312400,41.17,70125.24,12.2,0.53445,0.00024,16.25615]
[1780366312747,41.2,70140.54,12.2,0.53803,0.00024,16.24635]
[1780366313857,41.25,70139.73,12.2,0.53781,0.00024,16.24702]
[1780366314343,41.25,70139.73,12.2,0.53781,0.00024,16.24702]
[1780366314581,41.25,70139.73,12.2,0.53781,0.00024,16.24702]
[1780366314722,41.25,70139.73,12.2,0.53781,0.00024,16.24702]
[1780366314874,41.25,70139.73,12.2,0.53781,0.00024,16.24702]
[1780366315768,41.33,70133.33,12.2,0.53625,0.00023,16.25147]
[1780366316175,41.33,70133.33,12.2,0.53625,0.00023,16.25147]
[1780366316834,41.33,70133.33,12.2,0.53625,0.00023,16.25147]
[1780366316839,41.33,70133.33,12.2,0.53625,0.00023,16.25147]
[1780366317088,41.37,70133.02,12.2,0.53615,0.00023,16.25176]
[1780366318684,41.4,70134.11,12.2,0.53639,0.00023,16.25115]
[1780366318843,41.4,70134.11,12.2,0.53639,0.00023,16.25115]
[1780366320425,41.48,70136.11,12.2,0.53681,0.00023,16.25002]
[1780366321810,41.48,70142.52,12.2,0.5383,0.00023,16.24574]
[1780366322500,41.48,70142.52,12.2,0.5383,0.00023,16.24574]
[1780366322945,41.48,70151.4,12.2,0.54038,0.00023,16.23941]
[1780366323061,41.48,70151.4,12.2,0.54038,0.00023,16.23941]
[1780366323726,41.48,70151.4,12.2,0.54038,0.00023,16.23941]
[1780366324883,41.49,70152.6,12.2,0.54066,0.00023,16.23852]
[1780366331033,41.49,70154.91,12.2,0.5412,0.00023,16.23679]
[1780366332886,41.49,70150.73,12.2,0.54022,0.00023,16.23991]
[1780366334424,41.49,70151.67,12.2,0.54044,0.00023,16.23922]
[1780366335121,41.49,70151.49,12.2,0.5404,0.00023,16.23935]
[1780366335710,41.49,70151.49,12.2,0.5404,0.00023,16.23935]
[1780366335993,41.49,70141.8,12.2,0.53813,0.00023,16.24625]
[1780366336915,41.49,70135.84,12.2,0.53674,0.00023,16.25023]
[1780366338929,41.49,70132.64,12.2,0.53599,0.00023,16.25229]
[1780366339485,41.49,70132.64,12.2,0.53599,0.00023,16.25229]
[1780366339488,41.49,70132.64,12.2,0.53599,0.00023,16.25229]
[1780366340350,41.49,70133.31,12.2,0.53614,0.00023,16.25187]
[1780366340682,41.49,70133.31,12.2,0.53614,0.00023,16.25187]
[1780366343436,41.49,70136.53,12.2,0.5369,0.00023,16.24979]
[1780366346988,41.49,70141.35,12.2,0.53802,0.00023,16.24657]
[1780366349002,41.49,70146.12,12.2,0.53914,0.00023,16.24326]
[1780366349599,41.49,70146.12,12.2,0.53914,0.00023,16.24326]
[1780366350026,41.49,70146.12,12.2,0.53914,0.00023,16.24326]
[1780366350049,41.49,70142.85,12.2,0.53837,0.00023,16.24554]
[1780366351722,41.49,70136.3,12.2,0.53685,0.00023,16.24537]
[1780366352703,41.49,70141.39,12.2,0.53804,0.00023,16.24197]
[1780366356032,41.5,70145.18,12.2,0.53893,0.00023,16.23935]
[1780366356301,41.5,70145.18,12.2,0.53893,0.00023,16.23935]
[1780366356482,41.5,70145.18,12.2,0.53893,0.00023,16.23935]
[1780366356665,41.5,70145.18,12.2,0.53893,0.00023,16.23935]
[1780366357870,41.5,70145.68,12.2,0.53904,0.00023,16.239]
[1780366357924,41.5,70152.79,12.2,0.5407,0.00023,16.23384]
[1780366361151,41.5,70149.57,12.2,0.53995,0.00023,16.23622]
[1780366362700,41.5,70149.57,12.2,0.53995,0.00023,16.23622]
[1780366362878,41.5,70149.57,12.2,0.53995,0.00023,16.23622]
[1780366363200,41.5,70148.56,12.2,0.53971,0.00023,16.23696]
[1780366363695,41.5,70148.56,12.2,0.53971,0.00023,16.23696]
[1780366363898,41.5,70139.65,12.2,0.53763,0.00023,16.24318]
[1780366364424,41.5,70139.65,12.2,0.53763,0.00023,16.24318]
[1780366364459,41.5,70139.65,12.2,0.53763,0.00023,16.24318]
[1780366364816,41.51,70131.16,12.2,0.53564,0.00023,16.24869]
[1780366365638,41.51,70126.19,12.2,0.53447,0.00023,16.25172]
[1780366367052,41.51,70126.19,12.2,0.53447,0.00023,16.25172]
[1780366367194,41.51,70124.11,12.2,0.53399,0.00023,16.25295]
[1780366369009,41.51,70124.11,12.2,0.53399,0.00023,16.25295]
[1780366369063,41.51,70124.1,12.2,0.53398,0.00023,16.25296]
[1780366369287,41.51,70124.1,12.2,0.53398,0.00023,16.25296]
[1780366369498,41.51,70124.1,12.2,0.53398,0.00023,16.25296]
[1780366369730,41.51,70124.1,12.2,0.53398,0.00023,16.25296]
[1780366369883,41.51,70124.1,12.2,0.53398,0.00023,16.25296]
[1780366369890,41.51,70124.1,12.2,0.53398,0.00023,16.25296]
[1780366370045,41.51,70124.1,12.2,0.53398,0.00023,16.25296]
[1780366370022,41.51,70119.51,12.2,0.53291,0.00023,16.25559]
[1780366370860,41.51,70107.9,12.2,0.53019,0.00023,16.26171]
[1780366372748,41.51,70105.5,12.2,0.52962,0.00023,16.26287]
[1780366373169,41.52,70105.0,12.2,0.5295,0.00023,16.26312]
[1780366373292,41.52,70105.0,12.2,0.5295,0.00023,16.26312]
[1780366375704,41.52,70104.95,12.2,0.52949,0.00023,16.26315]
[1780366375937,41.52,70104.95,12.2,0.52949,0.00023,16.26315]
[1780366376927,41.52,70103.51,12.2,0.52915,0.00023,16.26383]
[1780366376949,41.52,70103.51,12.2,0.52915,0.00023,16.26383]
[1780366377028,41.52,70108.93,12.2,0.53042,0.00023,16.26121]
[1780366377278,41.52,70108.93,12.2,0.53042,0.00023,16.26121]
[1780366377688,41.52,70108.93,12.2,0.53042,0.00023,16.26121]
[1780366377848,41.52,70108.93,12.2,0.53042,0.00023,16.26121]
[1780366377948,41.52,70113.93,12.2,0.53159,0.00023,16.25864]
[1780366379237,41.52,70113.57,12.2,0.53151,0.00023,16.25883]
[1780366379351,41.52,70113.57,12.2,0.53151,0.00023,16.25883]
[1780366380177,41.52,70110.89,12.2,0.53088,0.00023,16.26022]
[1780366381077,41.52,70110.89,12.2,0.53088,0.00023,16.26022]
[1780366383309,41.54,70115.4,12.2,0.53193,0.00023,16.25789]
[1780366384784,41.54,70115.4,12.2,0.53193,0.00023,16.25789]
[1780366384870,41.54,70115.4,12.2,0.53193,0.00023,16.25789]
[1780366384966,41.54,70115.44,12.2,0.53194,0.00023,16.25787]
[1780366385370,41.54,70115.44,12.2,0.53194,0.00023,16.25787]
[1780366385688,41.54,70115.44,12.2,0.53194,0.00023,16.25787]
[1780366385824,41.54,70115.44,12.2,0.53194,0.00023,16.25787]
[1780366386064,41.55,70121.23,12.2,0.53329,0.00023,16.25469]
[1780366386882,41.55,70121.23,12.2,0.53329,0.00023,16.25469]
[1780366387092,41.55,70121.23,12.2,0.53329,0.00023,16.25469]
[1780366386971,41.55,70133.74,12.2,0.53621,0.00023,16.24715]
[1780366388345,41.55,70128.8,12.2,0.53506,0.00023,16.25024]
[1780366389632,41.55,70128.8,12.2,0.53506,0.00023,16.25024]
[1780366390358,41.55,70134.0,12.2,0.53627,0.00023,16.247]
[1780366391365,41.55,70138.65,12.2,0.53736,0.00023,16.24396]
[1780366392220,41.55,70138.65,12.2,0.53736,0.00023,16.24396]
[1780366394198,41.55,70135.16,12.2,0.53655,0.00023,16.24625]
[1780366396118,41.55,70136.21,12.2,0.53679,0.00023,16.24557]
[1780366397504,41.55,70138.84,12.2,0.53741,0.00023,16.24384]
[1780366397641,41.55,70138.84,12.2,0.53741,0.00023,16.24384]
[1780366398459,41.55,70140.36,12.2,0.53776,0.00023,16.24282]
[1780366400682,41.55,70135.6,12.2,0.53665,0.00023,16.24596]
[1780366402051,41.55,70135.42,12.2,0.53661,0.00023,16.24608]
[1780366402069,41.55,70132.21,12.2,0.53586,0.00023,16.24813]
[1780366406147,41.55,70130.63,12.2,0.53548,0.00023,16.24913]
[1780366406319,41.55,70130.63,12.2,0.53548,0.00023,16.24913]
[1780366406564,41.55,70130.63,12.2,0.53548,0.00023,16.24913]
[1780366406585,41.55,70136.61,12.2,0.53688,0.00023,16.24532]
[1780366407276,41.55,70136.61,12.2,0.53688,0.00023,16.24532]
[1780366407480,41.56,70142.99,12.2,0.53837,0.00023,16.24104]
[1780366409936,41.56,70145.4,12.2,0.53893,0.00023,16.23937]
[1780366409984,41.56,70144.5,12.2,0.53872,0.00023,16.24]
[1780366410339,41.56,70144.5,12.2,0.53872,0.00023,16.24]
[1780366411358,41.56,70142.03,12.2,0.53814,0.00023,16.24171]
[1780366412791,41.56,70143.0,12.2,0.53838,0.00023,16.23647]
[1780366412891,41.57,70141.8,12.2,0.5381,0.00023,16.23731]
[1780366413472,41.57,70141.8,12.2,0.5381,0.00023,16.23731]
[1780366413522,41.57,70141.43,12.2,0.53801,0.00023,16.23756]
[1780366417420,41.57,70140.37,12.2,0.53776,0.00023,16.23829]
[1780366417446,41.57,70140.37,12.2,0.53776,0.00023,16.23829]
[1780366418535,41.57,70139.65,12.2,0.53759,0.00023,16.23878]
[1780366419136,41.58,70140.76,12.2,0.53784,0.00023,16.23804]
[1780366421305,41.58,70142.33,12.2,0.53821,0.00023,16.23698]
[1780366421846,41.58,70142.33,12.2,0.53821,0.00023,16.23698]
[1780366422869,41.58,70142.33,12.2,0.53821,0.00023,16.23699]
[1780366422948,41.58,70132.04,12.2,0.5358,0.00023,16.24374]
[1780366423861,41.58,70132.04,12.2,0.5358,0.00023,16.24374]
[1780366423890,41.58,70125.91,12.2,0.53437,0.00023,16.24748]
[1780366424147,41.58,70125.91,12.2,0.53437,0.00023,16.24748]
[1780366424601,41.58,70119.96,12.2,0.53298,0.00023,16.25091]
[1780366425655,41.58,70119.96,12.2,0.53298,0.00023,16.25091]
[1780366427785,41.58,70121.29,12.2,0.53329,0.00023,16.25016]
[1780366427802,41.58,70121.29,12.2,0.53329,0.00023,16.25016]
[1780366427886,41.59,70122.49,12.2,0.53357,0.00023,16.24948]
[1780366429049,41.59,70122.49,12.2,0.53357,0.00023,16.24948]
[1780366430644,41.59,70127.38,12.2,0.53471,0.00023,16.24661]
[1780366435939,41.59,70128.84,12.2,0.53505,0.00023,16.24574]
[1780366435997,41.59,70133.1,12.2,0.53604,0.00023,16.24309]
[1780366441722,41.6,70133.17,12.2,0.53606,0.00023,16.24306]
[1780366443209,41.6,70131.3,12.2,0.53562,0.00023,16.24423]
[1780366443245,41.6,70131.3,12.2,0.53562,0.00023,16.24423]
[1780366443382,41.6,70131.3,12.2,0.53562,0.00023,16.24423]
[1780366443394,41.6,70131.3,12.2,0.53562,0.00023,16.24423]
[1780366443677,41.6,70131.3,12.2,0.53562,0.00023,16.24423]
[1780366443737,41.6,70134.64,12.2,0.5364,0.00023,16.24212]
[1780366444885,41.6,70134.64,12.2,0.5364,0.00023,16.24212]
[1780366444962,41.6,70143.3,12.2,0.53842,0.00023,16.23636]
[1780366445792,41.6,70143.3,12.2,0.53842,0.00023,16.23636]
[1780366445925,41.6,70143.3,12.2,0.53842,0.00023,16.23636]
[1780366447852,41.6,70145.15,12.2,0.53885,0.00023,16.23508]
[1780366451048,41.6,70145.55,12.2,0.53895,0.00023,16.2348]
[1780366451096,41.6,70145.55,12.2,0.53895,0.00023,16.2348]
[1780366451212,41.6,70145.88,12.2,0.53903,0.00023,16.23457]
[1780366451407,41.6,70145.88,12.2,0.53903,0.00023,16.23457]
[1780366451642,41.6,70145.88,12.2,0.53903,0.00023,16.23457]
[1780366452057,41.6,70145.88,12.2,0.53903,0.00023,16.23457]
[1780366452071,41.6,70145.88,12.2,0.53903,0.00023,16.23457]
[1780366452064,41.6,70157.39,12.2,0.54171,0.00023,16.2261]
[1780366452488,41.6,70157.39,12.2,0.54171,0.00023,16.2261]
[1780366452556,41.6,70157.39,12.2,0.54171,0.00023,16.2261]
[1780366452833,41.6,70157.39,12.2,0.54171,0.00023,16.2261]
[1780366453015,41.6,70157.39,12.2,0.54171,0.00023,16.2261]
[1780366453046,41.6,70157.39,12.2,0.54171,0.00023,16.2261]
[1780366453147,41.6,70173.29,12.2,0.54542,0.00023,16.2132]
[1780366453274,41.6,70173.29,12.2,0.54542,0.00023,16.2132]
[1780366453285,41.6,70173.29,12.2,0.54542,0.00023,16.2132]
[1780366453410,41.6,70173.29,12.2,0.54542,0.00023,16.2132]
[1780366453534,41.6,70173.29,12.2,0.54542,0.00023,16.2132]
[1780366453538,41.6,70173.29,12.2,0.54542,0.00023,16.2132]
[1780366454013,41.6,70197.51,12.2,0.55105,0.00023,16.19086]
[1780366455074,41.6,70197.51,12.2,0.55105,0.00023,16.19086]
[1780366455099,41.6,70197.51,12.2,0.55105,0.00023,16.19086]
[1780366455150,41.61,70212.77,12.2,0.55459,0.00023,16.17513]
[1780366455861,41.61,70212.77,12.2,0.55459,0.00023,16.17513]
[1780366455934,41.61,70208.29,12.2,0.55355,0.00023,16.17989]
[1780366459194,41.61,70207.32,12.2,0.55332,0.00023,16.18093]
[1780366459359,41.61,70207.32,12.2,0.55332,0.00023,16.18093]
[1780366460810,41.61,70204.92,12.2,0.55276,0.00023,16.18342]
[1780366462902,41.61,70203.44,12.2,0.55241,0.00023,16.18496]
[1780366462989,41.62,70203.39,12.2,0.5524,0.00023,16.18502]
[1780366463708,41.62,70203.39,12.2,0.5524,0.00023,16.18502]
[1780366464131,41.62,70203.39,12.2,0.5524,0.00023,16.18502]
[1780366464870,41.62,70201.8,12.2,0.55203,0.00023,16.18664]
[1780366464915,41.62,70201.8,12.2,0.55203,0.00023,16.18664]
[1780366464961,41.62,70201.8,12.2,0.55203,0.00023,16.18664]
[1780366465048,41.62,70201.79,12.2,0.55203,0.00023,16.18665]
[1780366465974,41.62,70205.36,12.2,0.55286,0.00023,16.18301]
[1780366469919,41.62,70209.7,12.2,0.55386,0.00023,16.17848]
[1780366471072,41.62,70204.94,12.2,0.55277,0.00023,16.17885]
[1780366471359,41.62,70204.94,12.2,0.55277,0.00023,16.17885]
[1780366471698,41.62,70204.94,12.2,0.55277,0.00023,16.17885]
[1780366471933,41.62,70209.0,12.2,0.55371,0.00023,16.17463]
[1780366473158,41.62,70209.0,12.2,0.55371,0.00023,16.17463]
[1780366473300,41.62,70210.67,12.2,0.5541,0.00023,16.17286]
[1780366474145,41.62,70210.67,12.2,0.5541,0.00023,16.17286]
[1780366474266,41.62,70210.68,12.2,0.5541,0.00023,16.17285]
[1780366474630,41.62,70210.68,12.2,0.5541,0.00023,16.17285]
[1780366474664,41.62,70210.68,12.2,0.5541,0.00023,16.17285]
[1780366475200,41.62,70212.7,12.2,0.55457,0.00023,16.1707]
[1780366475961,41.62,70216.05,12.2,0.55535,0.00023,16.16708]
[1780366478162,41.62,70218.46,12.2,0.5559,0.00023,16.16443]
[1780366479504,41.62,70218.84,12.2,0.55599,0.00023,16.16402]
[1780366480998,41.62,70226.13,12.2,0.55768,0.00023,16.1558]
[1780366482905,41.62,70228.97,12.2,0.55834,0.00023,16.15252]
[1780366483580,41.62,70229.29,12.2,0.55842,0.00023,16.15214]
[1780366484035,41.62,70223.52,12.2,0.55708,0.00023,16.15876]
[1780366485041,41.62,70216.02,12.2,0.55534,0.00023,16.16709]
[1780366486061,41.62,70216.02,12.2,0.55534,0.00023,16.16709]
[1780366487023,41.62,70215.93,12.2,0.55532,0.00023,16.16719]
[1780366487159,41.62,70211.81,12.2,0.55437,0.00023,16.17164]
[1780366487605,41.62,70211.81,12.2,0.55437,0.00023,16.17164]
[1780366488064,41.62,70218.55,12.2,0.55593,0.00023,16.16431]
[1780366488268,41.62,70218.55,12.2,0.55593,0.00023,16.16431]
[1780366489228,41.62,70221.18,12.2,0.55654,0.00023,16.16139]
[1780366494378,41.62,70224.84,12.2,0.55739,0.00023,16.15727]
[1780366496191,41.62,70225.73,12.2,0.55759,0.00023,16.15626]
[1780366496597,41.62,70228.52,12.2,0.55824,0.00023,16.15304]
[1780366496612,41.62,70228.52,12.2,0.55824,0.00023,16.15304]
[1780366496617,41.62,70228.52,12.2,0.55824,0.00023,16.15304]
[1780366496724,41.62,70228.52,12.2,0.55824,0.00023,16.15304]
[1780366496994,41.62,70228.52,12.2,0.55824,0.00023,16.15304]
[1780366497066,41.62,70228.52,12.2,0.55824,0.00023,16.15304]
[1780366497129,41.62,70237.44,12.2,0.5603,0.00023,16.14249]
[1780366497298,41.62,70237.44,12.2,0.5603,0.00023,16.14249]
[1780366498020,41.62,70237.44,12.2,0.5603,0.00023,16.14249]
[1780366498135,41.62,70247.85,12.2,0.56271,0.00023,16.12962]
[1780366498899,41.62,70247.85,12.2,0.56271,0.00023,16.12962]
[1780366500071,41.62,70250.75,12.2,0.56338,0.00023,16.12594]
[1780366500570,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366500623,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366500697,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366500808,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366500888,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366500915,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366500925,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366500977,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366501042,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366501146,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366501179,41.62,70251.71,12.2,0.5636,0.00023,16.12473]
[1780366501919,41.63,70251.85,12.2,0.56363,0.00023,16.12456]
[1780366502167,41.65,70259.97,12.2,0.56547,0.00023,16.11418]
[1780366502404,41.65,70259.97,12.2,0.56547,0.00023,16.11418]
[1780366502486,41.65,70259.97,12.2,0.56547,0.00023,16.11418]
[1780366502569,41.65,70259.97,12.2,0.56547,0.00023,16.11418]
[1780366503097,41.65,70259.97,12.2,0.56547,0.00023,16.11418]
[1780366503174,41.67,70257.01,12.2,0.56476,0.00023,16.11826]
[1780366503377,41.67,70257.01,12.2,0.56476,0.00023,16.11826]
[1780366503693,41.67,70257.01,12.2,0.56476,0.00023,16.11826]
[1780366504181,41.67,70253.28,12.2,0.5639,0.00023,16.12312]
[1780366504294,41.67,70253.28,12.2,0.5639,0.00023,16.12312]
[1780366504519,41.67,70253.28,12.2,0.5639,0.00023,16.12312]
[1780366505188,41.68,70249.92,12.2,0.56312,0.00023,16.12744]
[1780366505477,41.68,70249.92,12.2,0.56312,0.00023,16.12744]
[1780366505650,41.68,70249.92,12.2,0.56312,0.00023,16.12744]
[1780366505805,41.68,70249.92,12.2,0.56312,0.00023,16.12744]
[1780366506195,41.68,70241.34,12.2,0.56114,0.00023,16.13817]
[1780366507202,41.68,70234.5,12.2,0.55956,0.00023,16.14643]
[1780366508210,41.68,70229.57,12.2,0.55841,0.00023,16.15223]
[1780366508236,41.68,70229.57,12.2,0.55841,0.00023,16.15223]
[1780366509217,41.68,70225.27,12.2,0.55742,0.00023,16.15717]
[1780366511232,41.68,70229.48,12.2,0.55839,0.00023,16.15234]
[1780366511820,41.68,70229.48,12.2,0.55839,0.00023,16.15234]
[1780366512862,41.68,70229.48,12.2,0.55839,0.00023,16.15234]
[1780366512874,41.68,70233.0,12.2,0.55921,0.00023,16.14822]
[1780366514905,41.68,70233.49,12.2,0.55932,0.00023,16.14764]
[1780366515231,41.68,70233.49,12.2,0.55932,0.00023,16.14764]
[1780366515216,41.68,70225.83,12.2,0.55755,0.00023,16.15654]
[1780366515915,41.68,70225.83,12.2,0.55755,0.00023,16.15654]
[1780366515935,41.68,70221.34,12.2,0.55651,0.00023,16.16161]
[1780366517891,41.68,70221.85,12.2,0.55662,0.00023,16.16105]
[1780366518472,41.68,70221.78,12.2,0.55661,0.00023,16.16113]
[1780366524140,41.68,70219.26,12.2,0.55602,0.00023,16.16394]
[1780366524247,41.68,70219.26,12.2,0.55602,0.00023,16.16394]
[1780366524338,41.68,70219.01,12.2,0.55596,0.00023,16.16423]
[1780366524424,41.68,70219.01,12.2,0.55596,0.00023,16.16423]
[1780366524688,41.68,70219.01,12.2,0.55596,0.00023,16.16423]
[1780366524753,41.68,70219.01,12.2,0.55596,0.00023,16.16423]
[1780366525153,41.68,70219.01,12.2,0.55596,0.00023,16.16423]
[1780366525163,41.68,70220.37,12.2,0.55628,0.00023,16.16272]
[1780366525585,41.68,70220.37,12.2,0.55628,0.00023,16.16272]
[1780366525960,41.68,70220.37,12.2,0.55628,0.00023,16.16272]
[1780366526061,41.68,70229.45,12.2,0.55838,0.00023,16.15241]
[1780366526901,41.68,70235.73,12.2,0.55983,0.00023,16.14501]
[1780366527929,41.68,70235.73,12.2,0.55983,0.00023,16.14501]
[1780366529857,41.68,70238.32,12.2,0.56043,0.00023,16.1419]
[1780366531655,41.69,70238.24,12.2,0.56041,0.00023,16.14201]
[1780366531990,41.69,70238.24,12.2,0.56041,0.00023,16.14201]
[1780366532152,41.69,70238.24,12.2,0.56041,0.00023,16.14201]
[1780366532163,41.69,70238.06,12.2,0.56038,0.00023,16.13762]
[1780366532382,41.69,70234.41,12.2,0.55954,0.00023,16.14199]
[1780366533947,41.69,70225.4,12.2,0.55745,0.00023,16.15247]
[1780366534989,41.69,70225.4,12.2,0.55745,0.00023,16.15247]
[1780366536110,41.69,70224.48,12.2,0.55724,0.00023,16.15352]
[1780366536144,41.69,70225.19,12.2,0.55741,0.00023,16.15271]
[1780366540162,41.69,70224.07,12.2,0.55714,0.00023,16.15398]
[1780366540229,41.69,70224.07,12.2,0.55714,0.00023,16.15398]
[1780366540487,41.69,70223.89,12.2,0.5571,0.00023,16.15419]
[1780366540508,41.69,70223.89,12.2,0.5571,0.00023,16.15419]
[1780366540575,41.69,70223.89,12.2,0.5571,0.00023,16.15419]
[1780366540688,41.69,70223.89,12.2,0.5571,0.00023,16.15419]
[1780366540763,41.69,70223.89,12.2,0.5571,0.00023,16.15419]
[1780366540951,41.69,70223.89,12.2,0.5571,0.00023,16.15419]
[1780366541265,41.69,70223.89,12.2,0.5571,0.00023,16.15419]
[1780366541021,41.69,70218.45,12.2,0.55584,0.00023,16.16026]
[1780366541970,41.69,70218.45,12.2,0.55584,0.00023,16.16026]
[1780366541985,41.69,70208.52,12.2,0.55354,0.00023,16.17091]
[1780366542981,41.68,70202.96,12.2,0.55226,0.00023,16.17664]
[1780366543775,41.68,70202.96,12.2,0.55226,0.00023,16.17664]
[1780366543833,41.68,70202.96,12.2,0.55226,0.00023,16.17664]
[1780366544650,41.68,70203.46,12.2,0.55237,0.00023,16.17612]
[1780366545216,41.68,70203.46,12.2,0.55237,0.00023,16.17612]
[1780366545248,41.68,70202.75,12.2,0.55221,0.00023,16.17683]
[1780366545474,41.68,70208.48,12.2,0.55354,0.00023,16.17093]
[1780366546938,41.68,70208.48,12.2,0.55354,0.00023,16.17093]
[1780366547040,41.68,70211.97,12.2,0.55435,0.00023,16.16723]
[1780366547487,41.68,70215.44,12.2,0.55515,0.00023,16.1635]
[1780366552084,41.68,70217.63,12.2,0.55566,0.00023,16.16113]
[1780366552100,41.68,70214.5,12.2,0.55493,0.00023,16.16454]
[1780366552906,41.68,70214.5,12.2,0.55493,0.00023,16.16454]
[1780366552913,41.68,70207.08,12.2,0.55321,0.00023,16.1724]
[1780366554374,41.68,70206.76,12.2,0.55314,0.00023,16.17274]
[1780366555285,41.68,70206.5,12.2,0.55308,0.00023,16.173]
[1780366555460,41.68,70206.5,12.2,0.55308,0.00023,16.173]
[1780366555690,41.68,70206.5,12.2,0.55308,0.00023,16.173]
[1780366556259,41.68,70206.5,12.2,0.55308,0.00023,16.173]
[1780366556550,41.68,70203.15,12.2,0.5523,0.00023,16.17642]
[1780366559765,41.68,70201.72,12.2,0.55197,0.00023,16.17786]
[1780366559903,41.68,70201.72,12.2,0.55197,0.00023,16.17786]
[1780366560723,41.68,70201.69,12.2,0.55197,0.00023,16.17788]
[1780366560734,41.67,70190.26,12.2,0.54932,0.00023,16.18905]
[1780366561804,41.67,70190.26,12.2,0.54932,0.00023,16.18905]
[1780366561891,41.68,70183.14,12.2,0.54766,0.00023,16.19565]
[1780366562339,41.68,70183.14,12.2,0.54766,0.00023,16.19565]
[1780366562688,41.68,70179.84,12.2,0.54689,0.00023,16.19862]
[1780366564650,41.68,70178.56,12.2,0.54659,0.00023,16.19976]
[1780366564750,41.68,70178.56,12.2,0.54659,0.00023,16.19976]
[1780366565730,41.68,70180.11,12.2,0.54695,0.00023,16.19839]
[1780366565831,41.68,70186.03,12.2,0.54833,0.00023,16.19302]
[1780366567201,41.68,70189.74,12.2,0.54919,0.00023,16.18956]
[1780366567627,41.68,70193.24,12.2,0.55,0.00023,16.18623]
[1780366569192,41.68,70193.24,12.2,0.55,0.00023,16.18623]
[1780366569245,41.68,70193.24,12.2,0.55,0.00023,16.18623]
[1780366569803,41.68,70191.93,12.2,0.5497,0.00023,16.18749]
[1780366569914,41.68,70191.93,12.2,0.5497,0.00023,16.18749]
[1780366569919,41.68,70191.93,12.2,0.5497,0.00023,16.18749]
[1780366570009,41.68,70195.75,12.2,0.55059,0.00023,16.1838]
[1780366571010,41.68,70195.75,12.2,0.55059,0.00023,16.1838]
[1780366571035,41.68,70182.83,12.2,0.54758,0.00023,16.19596]
[1780366571657,41.68,70188.81,12.2,0.54897,0.00023,16.19045]
[1780366572962,41.68,70188.81,12.2,0.54897,0.00023,16.19045]
[1780366573952,41.68,70189.33,12.2,0.54909,0.00023,16.18996]
[1780366575874,41.68,70187.4,12.2,0.54864,0.00023,16.19177]
[1780366576169,41.68,70187.4,12.2,0.54864,0.00023,16.19177]
[1780366576249,41.68,70182.94,12.2,0.54761,0.00023,16.19587]
[1780366576526,41.68,70182.94,12.2,0.54761,0.00023,16.19587]
[1780366576564,41.68,70182.94,12.2,0.54761,0.00023,16.19587]
[1780366576655,41.68,70182.94,12.2,0.54761,0.00023,16.19587]
[1780366576799,41.68,70182.94,12.2,0.54761,0.00023,16.19587]
[1780366576840,41.68,70182.94,12.2,0.54761,0.00023,16.19587]
[1780366576956,41.68,70182.94,12.2,0.54761,0.00023,16.19587]
[1780366577006,41.68,70169.17,12.2,0.54441,0.00023,16.20782]
[1780366577528,41.68,70169.17,12.2,0.54441,0.00023,16.20782]
[1780366577958,41.68,70157.93,12.2,0.54179,0.00023,16.2168]
[1780366579714,41.68,70162.35,12.2,0.54282,0.00023,16.21335]
[1780366581971,41.68,70163.16,12.2,0.54301,0.00023,16.2127]
[1780366582525,41.68,70162.18,12.2,0.54278,0.00023,16.21347]
[1780366582735,41.68,70159.58,12.2,0.54218,0.00023,16.21551]
[1780366583742,41.68,70155.59,12.2,0.54125,0.00023,16.21856]
[1780366585609,41.68,70153.46,12.2,0.54075,0.00023,16.22016]
[1780366585756,41.68,70155.94,12.2,0.54133,0.00023,16.2183]
[1780366586873,41.68,70155.94,12.2,0.54133,0.00023,16.2183]
[1780366587145,41.68,70155.94,12.2,0.54133,0.00023,16.2183]
[1780366587226,41.68,70155.94,12.2,0.54133,0.00023,16.2183]
[1780366588131,41.68,70157.57,12.2,0.54171,0.00023,16.21705]
[1780366588232,41.68,70161.82,12.2,0.5427,0.00023,16.21375]
[1780366588714,41.68,70161.82,12.2,0.5427,0.00023,16.21375]
[1780366589467,41.68,70162.16,12.2,0.54278,0.00023,16.21348]
[1780366589883,41.68,70162.16,12.2,0.54278,0.00023,16.21348]
[1780366590169,41.68,70154.62,12.2,0.54102,0.00023,16.21929]
[1780366590942,41.68,70154.62,12.2,0.54102,0.00023,16.21929]
[1780366591028,41.68,70154.62,12.2,0.54102,0.00023,16.21929]
[1780366591076,41.68,70154.62,12.2,0.54102,0.00023,16.21929]
[1780366591984,41.67,70145.29,12.2,0.53886,0.00023,16.22146]
[1780366593039,41.67,70145.29,12.2,0.53886,0.00023,16.22146]
[1780366593102,41.67,70145.29,12.2,0.53886,0.00023,16.22146]
[1780366593508,41.67,70145.14,12.2,0.53882,0.00023,16.22156]
[1780366595277,41.67,70147.82,12.2,0.53945,0.00023,16.21967]
[1780366596997,41.68,70147.2,12.2,0.5393,0.00023,16.22012]
[1780366597096,41.68,70147.2,12.2,0.5393,0.00023,16.22012]
[1780366597169,41.67,70150.79,12.2,0.54014,0.00023,16.21753]
[1780366597845,41.67,70159.03,12.2,0.54206,0.00023,16.21134]
[1780366599259,41.67,70159.03,12.2,0.54206,0.00023,16.21134]
[1780366600561,41.67,70164.18,12.2,0.54326,0.00023,16.20727]
[1780366600630,41.67,70164.18,12.2,0.54326,0.00023,16.20727]
[1780366601029,41.67,70164.18,12.2,0.54326,0.00023,16.20727]
[1780366601327,41.67,70168.3,12.2,0.54422,0.00023,16.20391]
[1780366603389,41.67,70171.12,12.2,0.54488,0.00023,16.20156]
[1780366603880,41.67,70171.12,12.2,0.54488,0.00023,16.20156]
[1780366604788,41.67,70172.57,12.2,0.54522,0.00023,16.20034]
[1780366605974,41.67,70173.6,12.2,0.54545,0.00023,16.19947]
[1780366606032,41.67,70173.6,12.2,0.54545,0.00023,16.19947]
[1780366606122,41.67,70173.6,12.2,0.54545,0.00023,16.19947]
[1780366606146,41.67,70173.6,12.2,0.54545,0.00023,16.19947]
[1780366606222,41.68,70178.09,12.2,0.5465,0.00023,16.19558]
[1780366606476,41.68,70178.09,12.2,0.5465,0.00023,16.19558]
[1780366606537,41.68,70178.09,12.2,0.5465,0.00023,16.19558]
[1780366606791,41.68,70178.09,12.2,0.5465,0.00023,16.19558]
[1780366607149,41.68,70178.09,12.2,0.5465,0.00023,16.19558]
[1780366607250,41.68,70174.02,12.2,0.54555,0.00023,16.19912]
[1780366607960,41.68,70174.02,12.2,0.54555,0.00023,16.19912]
[1780366608039,41.68,70174.02,12.2,0.54555,0.00023,16.19912]
[1780366610096,41.68,70174.06,12.2,0.54556,0.00023,16.19909]
[1780366611281,41.68,70173.67,12.2,0.54547,0.00023,16.19942]
[1780366611652,41.68,70172.67,12.2,0.54523,0.00023,16.20027]
[1780366612490,41.68,70172.36,12.2,0.54516,0.00023,16.20054]
[1780366614190,41.68,70172.57,12.2,0.54521,0.00023,16.20036]
[1780366619570,41.69,70172.82,12.2,0.54526,0.00023,16.20018]
[1780366623271,41.69,70173.15,12.2,0.54533,0.00023,16.19992]
[1780366624514,41.69,70173.16,12.2,0.54534,0.00023,16.19991]
[1780366625603,41.69,70173.14,12.2,0.54533,0.00023,16.19994]
[1780366631095,41.7,70172.96,12.2,0.54528,0.00023,16.20011]
[1780366633109,41.7,70169.35,12.2,0.54444,0.00023,16.20315]
[1780366635280,41.7,70166.56,12.2,0.54379,0.00023,16.20545]
[1780366635305,41.7,70166.56,12.2,0.54379,0.00023,16.20545]
[1780366635444,41.7,70167.4,12.2,0.54399,0.00023,16.20476]
[1780366635567,41.7,70167.4,12.2,0.54399,0.00023,16.20476]
[1780366635588,41.7,70167.4,12.2,0.54399,0.00023,16.20476]
[1780366635954,41.7,70167.4,12.2,0.54399,0.00023,16.20476]
[1780366636221,41.7,70158.89,12.2,0.54201,0.00023,16.21153]
[1780366636910,41.7,70158.89,12.2,0.54201,0.00023,16.21153]
[1780366637251,41.7,70153.47,12.2,0.54075,0.00023,16.21564]
[1780366638144,41.7,70149.46,12.2,0.53981,0.00023,16.21857]
[1780366638429,41.7,70149.46,12.2,0.53981,0.00023,16.21857]
[1780366640701,41.7,70146.24,12.2,0.53906,0.00023,16.22085]
[1780366642169,41.7,70144.2,12.2,0.53859,0.00023,16.22227]
[1780366642423,41.7,70142.85,12.2,0.53827,0.00023,16.2232]
[1780366643250,41.69,70149.59,12.2,0.53985,0.00023,16.21846]
[1780366643782,41.69,70149.59,12.2,0.53985,0.00023,16.21846]
[1780366644068,41.69,70149.59,12.2,0.53985,0.00023,16.21846]
[1780366644159,41.69,70149.59,12.2,0.53985,0.00023,16.21846]
[1780366644187,41.69,70152.28,12.2,0.54047,0.00023,16.2165]
[1780366645194,41.69,70148.07,12.2,0.53949,0.00023,16.21955]
[1780366646130,41.69,70148.07,12.2,0.53949,0.00023,16.21955]
[1780366646201,41.69,70144.28,12.2,0.53861,0.00023,16.22221]
[1780366649859,41.7,70141.28,12.2,0.53791,0.00023,16.22427]
[1780366650229,41.7,70137.42,12.2,0.53701,0.00023,16.22683]
[1780366650970,41.7,70137.42,12.2,0.53701,0.00023,16.22683]
[1780366651236,41.7,70139.39,12.2,0.53748,0.00023,16.22095]
[1780366652242,41.69,70142.59,12.2,0.53822,0.00023,16.21879]
[1780366653002,41.69,70142.59,12.2,0.53822,0.00023,16.21879]
[1780366654051,41.69,70144.87,12.2,0.53876,0.00023,16.21722]
[1780366656378,41.69,70145.13,12.2,0.53882,0.00023,16.21704]
[1780366657278,41.69,70140.85,12.2,0.53782,0.00023,16.21997]
[1780366657907,41.69,70140.85,12.2,0.53782,0.00023,16.21997]
[1780366657941,41.69,70140.85,12.2,0.53782,0.00023,16.21997]
[1780366657971,41.69,70140.85,12.2,0.53782,0.00023,16.21997]
[1780366657985,41.69,70140.85,12.2,0.53782,0.00023,16.21997]
[1780366657994,41.69,70140.85,12.2,0.53782,0.00023,16.21997]
[1780366658040,41.69,70140.85,12.2,0.53782,0.00023,16.21997]
[1780366658353,41.69,70140.85,12.2,0.53782,0.00023,16.21997]
[1780366658285,41.69,70142.93,12.2,0.5383,0.00023,16.21856]
[1780366659009,41.69,70142.93,12.2,0.5383,0.00023,16.21856]
[1780366659150,41.69,70142.93,12.2,0.5383,0.00023,16.21856]
[1780366659259,41.69,70142.93,12.2,0.5383,0.00023,16.21856]
[1780366659292,41.69,70155.02,12.2,0.54112,0.00023,16.20987]
[1780366659969,41.69,70155.02,12.2,0.54112,0.00023,16.20987]
[1780366660299,41.69,70163.53,12.2,0.5431,0.00023,16.20328]
[1780366661018,41.69,70163.53,12.2,0.5431,0.00023,16.20328]
[1780366661306,41.69,70168.24,12.2,0.5442,0.00023,16.19945]
[1780366662415,41.69,70167.51,12.2,0.54403,0.00023,16.20006]
[1780366664418,41.7,70167.72,12.2,0.54408,0.00023,16.1999]
[1780366664498,41.7,70167.72,12.2,0.54408,0.00023,16.1999]
[1780366665103,41.7,70167.72,12.2,0.54408,0.00023,16.1999]
[1780366665334,41.7,70173.94,12.2,0.54552,0.00023,16.19468]
[1780366665982,41.7,70173.94,12.2,0.54552,0.00023,16.19468]
[1780366665998,41.7,70173.94,12.2,0.54552,0.00023,16.19468]
[1780366666939,41.7,70174.57,12.2,0.54567,0.00023,16.19415]
[1780366667871,41.7,70172.39,12.2,0.54516,0.00023,16.19601]
[1780366668151,41.7,70172.39,12.2,0.54516,0.00023,16.19601]
[1780366669120,41.7,70170.86,12.2,0.5448,0.00023,16.19731]
[1780366672383,41.71,70165.22,12.2,0.54349,0.00023,16.20197]
[1780366673148,41.71,70165.22,12.2,0.54349,0.00023,16.20197]
[1780366673879,41.71,70163.1,12.2,0.54299,0.00023,16.20368]
[1780366675404,41.71,70158.27,12.2,0.54186,0.00023,16.20747]
[1780366676079,41.71,70158.27,12.2,0.54186,0.00023,16.20747]
[1780366676088,41.71,70158.27,12.2,0.54186,0.00023,16.20747]
[1780366676150,41.71,70158.27,12.2,0.54186,0.00023,16.20747]
[1780366676411,41.71,70157.74,12.2,0.54174,0.00023,16.20788]
[1780366677418,41.71,70153.56,12.2,0.54077,0.00023,16.21103]
[1780366679417,41.71,70150.96,12.2,0.54016,0.00023,16.21294]
[1780366682299,41.71,70152.08,12.2,0.54042,0.00023,16.21212]
[1780366682346,41.71,70152.08,12.2,0.54042,0.00023,16.21212]
[1780366682406,41.71,70152.08,12.2,0.54042,0.00023,16.21212]
[1780366682435,41.71,70152.28,12.2,0.54047,0.00023,16.21197]
[1780366682536,41.71,70153.99,12.2,0.54087,0.00023,16.2107]
[1780366683461,41.71,70159.81,12.2,0.54223,0.00023,16.20626]
[1780366684833,41.71,70159.81,12.2,0.54223,0.00023,16.20626]
[1780366685109,41.71,70159.81,12.2,0.54223,0.00023,16.20626]
[1780366685191,41.71,70162.87,12.2,0.54294,0.00023,16.20386]
[1780366687888,41.71,70162.9,12.2,0.54294,0.00023,16.20384]
[1780366689817,41.71,70163.75,12.2,0.54314,0.00023,16.20318]
[1780366689840,41.71,70163.75,12.2,0.54314,0.00023,16.20318]
[1780366689911,41.71,70163.75,12.2,0.54314,0.00023,16.20318]
[1780366689929,41.71,70163.75,12.2,0.54314,0.00023,16.20318]
[1780366690020,41.71,70163.75,12.2,0.54314,0.00023,16.20318]
[1780366690373,41.71,70163.75,12.2,0.54314,0.00023,16.20318]
[1780366690031,41.72,70163.2,12.2,0.54301,0.00023,16.20362]
[1780366690887,41.72,70153.33,12.2,0.54071,0.00023,16.21122]
[1780366691769,41.72,70148.58,12.2,0.5396,0.00023,16.21467]
[1780366692511,41.72,70148.58,12.2,0.5396,0.00023,16.21467]
[1780366694365,41.72,70147.61,12.2,0.53938,0.00023,16.21536]
[1780366694691,41.72,70147.47,12.2,0.53935,0.00023,16.21546]
[1780366694737,41.72,70147.47,12.2,0.53935,0.00023,16.21546]
[1780366694823,41.72,70147.47,12.2,0.53935,0.00023,16.21546]
[1780366695386,41.72,70147.47,12.2,0.53935,0.00023,16.21546]
[1780366695381,41.71,70147.54,12.2,0.53936,0.00023,16.2154]
[1780366695463,41.71,70147.54,12.2,0.53936,0.00023,16.2154]
[1780366695916,41.71,70147.54,12.2,0.53936,0.00023,16.2154]
[1780366696422,41.71,70143.22,12.2,0.53836,0.00023,16.21842]
[1780366698028,41.71,70138.8,12.2,0.53733,0.00023,16.22139]
[1780366699416,41.71,70138.8,12.2,0.53733,0.00023,16.22139]
[1780366699696,41.71,70137.83,12.2,0.5371,0.00023,16.22203]
[1780366699740,41.71,70135.87,12.2,0.53664,0.00023,16.2233]
[1780366702593,41.71,70130.79,12.2,0.53546,0.00023,16.22651]
[1780366704608,41.72,70134.12,12.2,0.53623,0.00023,16.22443]
[1780366705633,41.72,70134.12,12.2,0.53623,0.00023,16.22443]
[1780366705747,41.72,70134.12,12.2,0.53623,0.00023,16.22443]
[1780366705804,41.72,70134.12,12.2,0.53623,0.00023,16.22443]
[1780366705832,41.72,70134.12,12.2,0.53623,0.00023,16.22443]
[1780366706024,41.72,70134.12,12.2,0.53623,0.00023,16.22443]
[1780366706126,41.72,70136.6,12.2,0.53681,0.00023,16.22284]
[1780366706759,41.72,70141.02,12.2,0.53784,0.00023,16.21992]
[1780366707629,41.72,70136.72,12.2,0.53684,0.00023,16.22276]
[1780366712227,41.72,70133.91,12.2,0.53619,0.00023,16.21999]
[1780366713672,41.72,70137.12,12.2,0.53694,0.00023,16.21793]
[1780366718710,41.72,70138.83,12.2,0.53733,0.00023,16.21681]
[1780366724060,41.73,70137.8,12.2,0.53709,0.00023,16.2175]
[1780366724752,41.73,70129.12,12.2,0.53507,0.00023,16.22298]
[1780366725861,41.73,70129.12,12.2,0.53507,0.00023,16.22298]
[1780366728069,41.73,70128.36,12.2,0.53489,0.00023,16.22344]
[1780366728235,41.73,70128.36,12.2,0.53489,0.00023,16.22344]
[1780366728263,41.73,70127.64,12.2,0.53472,0.00023,16.22387]
[1780366729123,41.73,70127.64,12.2,0.53472,0.00023,16.22387]
[1780366729224,41.73,70121.96,12.2,0.5334,0.00023,16.22719]
[1780366729938,41.73,70121.96,12.2,0.5334,0.00023,16.22719]
[1780366735645,41.73,70119.74,12.2,0.53288,0.00023,16.22844]
[1780366736560,41.73,70120.31,12.2,0.53301,0.00023,16.22812]
[1780366737121,41.73,70120.31,12.2,0.53301,0.00023,16.22812]
[1780366737149,41.74,70116.12,12.2,0.53203,0.00023,16.23041]
[1780366738795,41.74,70115.1,12.2,0.53179,0.00023,16.23095]
[1780366739256,41.74,70115.1,12.2,0.53179,0.00023,16.23095]
[1780366741612,41.74,70110.69,12.2,0.53076,0.00023,16.23324]
[1780366741799,41.74,70110.69,12.2,0.53076,0.00023,16.23324]
[1780366741870,41.74,70110.69,12.2,0.53076,0.00023,16.23324]
[1780366742157,41.74,70110.69,12.2,0.53076,0.00023,16.23324]
[1780366742198,41.74,70110.69,12.2,0.53076,0.00023,16.23324]
[1780366742882,41.74,70100.3,12.2,0.52833,0.00023,16.23818]
[1780366745009,41.74,70098.32,12.2,0.52787,0.00023,16.23905]
[1780366745055,41.74,70098.32,12.2,0.52787,0.00023,16.23905]
[1780366745091,41.74,70098.32,12.2,0.52787,0.00023,16.23905]
[1780366745245,41.74,70098.32,12.2,0.52787,0.00023,16.23905]
[1780366745314,41.74,70098.32,12.2,0.52787,0.00023,16.23905]
[1780366745543,41.75,70097.52,12.2,0.52768,0.00023,16.2394]
[1780366745712,41.75,70097.52,12.2,0.52768,0.00023,16.2394]
[1780366746024,41.75,70097.52,12.2,0.52768,0.00023,16.2394]
[1780366746091,41.75,70097.52,12.2,0.52768,0.00023,16.2394]
[1780366746450,41.75,70092.25,12.2,0.52645,0.00023,16.24159]
[1780366746917,41.75,70092.25,12.2,0.52645,0.00023,16.24159]
[1780366747934,41.75,70084.46,12.2,0.52463,0.00023,16.24455]
[1780366748759,41.75,70084.46,12.2,0.52463,0.00023,16.24455]
[1780366748931,41.75,70084.46,12.2,0.52463,0.00023,16.24455]
[1780366748941,41.75,70080.23,12.2,0.52364,0.00023,16.24601]
[1780366750095,41.75,70080.23,12.2,0.52364,0.00023,16.24601]
[1780366750144,41.75,70076.58,12.2,0.52278,0.00023,16.24719]
[1780366752047,41.75,70076.49,12.2,0.52276,0.00023,16.24722]
[1780366752050,41.75,70076.49,12.2,0.52276,0.00023,16.24722]
[1780366752093,41.75,70076.49,12.2,0.52276,0.00023,16.24722]
[1780366752139,41.75,70073.73,12.2,0.52212,0.00023,16.24806]
[1780366752896,41.75,70073.73,12.2,0.52212,0.00023,16.24806]
[1780366752969,41.76,70070.93,12.2,0.52146,0.00023,16.24887]
[1780366753806,41.76,70070.93,12.2,0.52146,0.00023,16.24887]
[1780366753830,41.76,70070.93,12.2,0.52146,0.00023,16.24887]
[1780366753976,41.75,70070.79,12.2,0.52143,0.00023,16.24891]
[1780366754815,41.75,70070.79,12.2,0.52143,0.00023,16.24891]
[1780366754835,41.75,70070.79,12.2,0.52143,0.00023,16.24891]
[1780366755353,41.75,70070.79,12.2,0.52143,0.00023,16.24891]
[1780366755365,41.75,70070.79,12.2,0.52143,0.00023,16.24891]
[1780366755420,41.75,70069.07,12.2,0.52103,0.00023,16.24939]
[1780366755782,41.75,70069.07,12.2,0.52103,0.00023,16.24939]
[1780366756071,41.75,70074.47,12.2,0.52229,0.00023,16.24784]
[1780366756717,41.75,70074.47,12.2,0.52229,0.00023,16.24784]
[1780366756999,41.76,70071.27,12.2,0.52154,0.00023,16.24878]
[1780366757599,41.76,70071.27,12.2,0.52154,0.00023,16.24878]
[1780366758006,41.76,70072.27,12.2,0.52177,0.00023,16.24849]
[1780366758645,41.76,70072.27,12.2,0.52177,0.00023,16.24849]
[1780366759013,41.76,70072.71,12.2,0.52188,0.00023,16.24837]
[1780366759773,41.76,70072.71,12.2,0.52188,0.00023,16.24837]
[1780366760356,41.76,70072.71,12.2,0.52188,0.00023,16.24837]
[1780366760426,41.76,70072.71,12.2,0.52188,0.00023,16.24837]
[1780366761027,41.77,70078.16,12.2,0.52315,0.00023,16.2467]
[1780366762536,41.77,70081.09,12.2,0.52383,0.00023,16.24573]
[1780366764756,41.77,70081.23,12.2,0.52387,0.00023,16.24569]
[1780366765059,41.77,70082.52,12.2,0.52417,0.00023,16.24524]
[1780366766080,41.77,70082.52,12.2,0.52417,0.00023,16.24524]
[1780366766655,41.77,70081.84,12.2,0.52401,0.00023,16.24548]
[1780366766659,41.77,70081.84,12.2,0.52401,0.00023,16.24548]
[1780366766689,41.77,70081.84,12.2,0.52401,0.00023,16.24548]
[1780366766706,41.77,70081.84,12.2,0.52401,0.00023,16.24548]
[1780366766749,41.77,70081.84,12.2,0.52401,0.00023,16.24548]
[1780366767170,41.77,70081.84,12.2,0.52401,0.00023,16.24548]
[1780366767422,41.77,70081.84,12.2,0.52401,0.00023,16.24548]
[1780366767495,41.77,70092.04,12.2,0.52639,0.00023,16.2417]
[1780366767804,41.77,70092.04,12.2,0.52639,0.00023,16.2417]
[1780366768245,41.77,70104.74,12.2,0.52935,0.00023,16.23618]
[1780366769067,41.77,70104.74,12.2,0.52935,0.00023,16.23618]
[1780366769103,41.77,70104.74,12.2,0.52935,0.00023,16.23618]
[1780366769130,41.77,70104.74,12.2,0.52935,0.00023,16.23618]
[1780366769545,41.77,70105.28,12.2,0.52948,0.00023,16.23593]
[1780366770100,41.77,70096.1,12.2,0.52734,0.00023,16.24004]
[1780366770673,41.77,70096.1,12.2,0.52734,0.00023,16.24004]
[1780366771568,41.77,70095.38,12.2,0.52717,0.00023,16.23576]
[1780366771848,41.77,70095.38,12.2,0.52717,0.00023,16.23576]
[1780366771936,41.77,70095.38,12.2,0.52717,0.00023,16.23576]
[1780366773121,41.77,70099.44,12.2,0.52812,0.00023,16.23402]
[1780366775828,41.78,70097.56,12.2,0.52768,0.00023,16.23484]
[1780366777410,41.78,70097.42,12.2,0.52765,0.00023,16.23491]
[1780366777465,41.78,70097.42,12.2,0.52765,0.00023,16.23491]
[1780366777678,41.78,70097.9,12.2,0.52776,0.00023,16.2347]
[1780366778535,41.78,70098.89,12.2,0.52799,0.00023,16.23427]
[1780366780204,41.78,70098.9,12.2,0.52799,0.00023,16.23427]
[1780366780982,41.78,70099.9,12.2,0.52823,0.00023,16.23383]
[1780366781264,41.78,70099.9,12.2,0.52823,0.00023,16.23383]
[1780366781305,41.78,70099.9,12.2,0.52823,0.00023,16.23383]
[1780366781330,41.78,70104.46,12.2,0.52929,0.00023,16.23175]
[1780366781643,41.78,70104.46,12.2,0.52929,0.00023,16.23175]
[1780366782767,41.78,70106.16,12.2,0.52969,0.00023,16.23095]
[1780366783647,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784010,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784123,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784133,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784149,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784186,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784393,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784425,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784500,41.78,70105.46,12.2,0.52952,0.00023,16.23128]
[1780366784664,41.78,70107.98,12.2,0.53011,0.00023,16.23007]
[1780366784835,41.78,70107.98,12.2,0.53011,0.00023,16.23007]
[1780366784917,41.78,70107.98,12.2,0.53011,0.00023,16.23007]
[1780366785043,41.78,70107.98,12.2,0.53011,0.00023,16.23007]
[1780366785139,41.78,70107.98,12.2,0.53011,0.00023,16.23007]
[1780366785205,41.78,70107.98,12.2,0.53011,0.00023,16.23007]
[1780366785256,41.78,70107.98,12.2,0.53011,0.00023,16.23007]
[1780366785300,41.78,70118.72,12.2,0.53262,0.00023,16.22451]
[1780366785824,41.78,70118.72,12.2,0.53262,0.00023,16.22451]
[1780366785912,41.78,70118.72,12.2,0.53262,0.00023,16.22451]
[1780366786215,41.78,70129.46,12.2,0.53512,0.00023,16.21831]
[1780366786946,41.78,70129.46,12.2,0.53512,0.00023,16.21831]
[1780366786954,41.78,70129.46,12.2,0.53512,0.00023,16.21831]
[1780366787004,41.78,70129.46,12.2,0.53512,0.00023,16.21831]
[1780366787042,41.78,70129.46,12.2,0.53512,0.00023,16.21831]
[1780366787103,41.78,70129.46,12.2,0.53512,0.00023,16.21831]
[1780366787217,41.78,70129.46,12.2,0.53512,0.00023,16.21831]
[1780366787227,41.78,70129.46,12.2,0.53512,0.00023,16.21831]
[1780366787384,41.79,70134.9,12.2,0.53639,0.00023,16.21494]
[1780366788138,41.79,70134.9,12.2,0.53639,0.00023,16.21494]
[1780366788232,41.79,70139.58,12.2,0.53747,0.00023,16.2119]
[1780366790326,41.79,70141.89,12.2,0.53801,0.00023,16.21035]
[1780366791082,41.79,70142.9,12.2,0.53825,0.00023,16.20967]
[1780366791545,41.79,70143.46,12.2,0.53838,0.00023,16.20929]
[1780366791706,41.79,70143.46,12.2,0.53838,0.00023,16.20929]
[1780366792175,41.79,70143.46,12.2,0.53838,0.00023,16.20929]
[1780366792377,41.79,70143.46,12.2,0.53838,0.00023,16.20929]
[1780366792416,41.79,70152.48,12.2,0.54048,0.00023,16.20289]
[1780366793223,41.79,70152.48,12.2,0.54048,0.00023,16.20289]
[1780366793470,41.79,70152.48,12.2,0.54048,0.00023,16.20289]
[1780366793423,41.79,70166.63,12.2,0.54377,0.00023,16.19194]
[1780366793626,41.79,70166.63,12.2,0.54377,0.00023,16.19194]
[1780366794275,41.79,70167.21,12.2,0.5439,0.00023,16.19147]
[1780366795282,41.79,70160.79,12.2,0.54241,0.00023,16.19659]
[1780366795801,41.79,70160.79,12.2,0.54241,0.00023,16.19659]
[1780366795860,41.79,70160.79,12.2,0.54241,0.00023,16.19659]
[1780366799255,41.78,70158.47,12.2,0.54187,0.00023,16.19837]
[1780366801503,41.78,70157.94,12.2,0.54175,0.00023,16.19877]
[1780366801547,41.78,70158.35,12.2,0.54185,0.00023,16.19845]
[1780366802066,41.78,70158.35,12.2,0.54185,0.00023,16.19845]
[1780366802197,41.78,70158.35,12.2,0.54185,0.00023,16.19845]
[1780366802274,41.78,70158.35,12.2,0.54185,0.00023,16.19845]
[1780366802281,41.78,70158.35,12.2,0.54185,0.00023,16.19845]
[1780366802474,41.78,70158.35,12.2,0.54185,0.00023,16.19845]
[1780366802512,41.78,70158.35,12.2,0.54185,0.00023,16.19845]
[1780366802518,41.78,70161.99,12.2,0.5427,0.00023,16.19562]
[1780366803348,41.78,70167.5,12.2,0.54398,0.00023,16.19121]
[1780366803769,41.78,70167.5,12.2,0.54398,0.00023,16.19121]
[1780366804217,41.78,70167.5,12.2,0.54398,0.00023,16.19121]
[1780366804534,41.78,70170.96,12.2,0.54478,0.00023,16.18835]
[1780366804733,41.78,70170.96,12.2,0.54478,0.00023,16.18835]
[1780366804752,41.78,70170.96,12.2,0.54478,0.00023,16.18835]
[1780366805434,41.78,70170.96,12.2,0.54478,0.00023,16.18835]
[1780366805456,41.78,70170.96,12.2,0.54478,0.00023,16.18835]
[1780366805460,41.78,70170.96,12.2,0.54478,0.00023,16.18835]
[1780366805548,41.78,70171.23,12.2,0.54484,0.00023,16.18813]
[1780366805973,41.78,70171.23,12.2,0.54484,0.00023,16.18813]
[1780366806369,41.78,70166.12,12.2,0.54365,0.00023,16.19234]
[1780366806753,41.78,70166.12,12.2,0.54365,0.00023,16.19234]
[1780366806921,41.78,70166.12,12.2,0.54365,0.00023,16.19234]
[1780366809206,41.78,70164.18,12.2,0.5432,0.00023,16.19389]
[1780366809433,41.78,70164.18,12.2,0.5432,0.00023,16.19389]
[1780366809454,41.78,70164.18,12.2,0.5432,0.00023,16.19389]
[1780366809458,41.78,70164.57,12.2,0.54329,0.00023,16.19358]
[1780366810262,41.78,70164.57,12.2,0.54329,0.00023,16.19358]
[1780366810397,41.78,70168.83,12.2,0.54428,0.00023,16.19013]
[1780366810840,41.78,70168.83,12.2,0.54428,0.00023,16.19013]
[1780366810900,41.78,70168.83,12.2,0.54428,0.00023,16.19013]
[1780366812460,41.79,70168.39,12.2,0.54418,0.00023,16.19049]
[1780366812479,41.79,70168.39,12.2,0.54418,0.00023,16.19049]
[1780366812483,41.79,70168.39,12.2,0.54418,0.00023,16.19049]
[1780366812535,41.79,70167.13,12.2,0.54388,0.00023,16.19153]
[1780366812930,41.79,70167.13,12.2,0.54388,0.00023,16.19153]
[1780366813418,41.79,70163.69,12.2,0.54308,0.00023,16.1943]
[1780366813589,41.79,70163.69,12.2,0.54308,0.00023,16.1943]
[1780366813631,41.79,70163.69,12.2,0.54308,0.00023,16.1943]
[1780366813659,41.79,70163.69,12.2,0.54308,0.00023,16.1943]
[1780366813690,41.79,70163.69,12.2,0.54308,0.00023,16.1943]
[1780366814425,41.79,70164.82,12.2,0.54335,0.00023,16.1934]
[1780366815432,41.79,70170.36,12.2,0.54463,0.00023,16.18888]
[1780366815855,41.79,70170.36,12.2,0.54463,0.00023,16.18888]
[1780366817899,41.79,70171.72,12.2,0.54495,0.00023,16.18776]
[1780366818055,41.79,70171.72,12.2,0.54495,0.00023,16.18776]
[1780366818976,41.79,70173.63,12.2,0.54539,0.00023,16.18615]
[1780366819148,41.79,70173.63,12.2,0.54539,0.00023,16.18615]
[1780366819199,41.79,70173.63,12.2,0.54539,0.00023,16.18615]
[1780366820467,41.8,70180.44,12.2,0.54697,0.00023,16.18024]
[1780366820855,41.8,70180.44,12.2,0.54697,0.00023,16.18024]
[1780366821560,41.8,70180.44,12.2,0.54697,0.00023,16.18024]
[1780366822992,41.8,70181.59,12.2,0.54723,0.00023,16.17922]
[1780366823026,41.8,70181.59,12.2,0.54723,0.00023,16.17922]
[1780366824406,41.8,70179.99,12.2,0.54686,0.00023,16.18065]
[1780366824495,41.8,70175.71,12.2,0.54587,0.00023,16.18439]
[1780366825147,41.8,70175.71,12.2,0.54587,0.00023,16.18439]
[1780366825277,41.8,70175.71,12.2,0.54587,0.00023,16.18439]
[1780366825329,41.8,70175.71,12.2,0.54587,0.00023,16.18439]
[1780366825418,41.8,70175.71,12.2,0.54587,0.00023,16.18439]
[1780366825502,41.8,70169.03,12.2,0.54431,0.00023,16.19003]
[1780366825611,41.8,70169.03,12.2,0.54431,0.00023,16.19003]
[1780366825895,41.8,70169.03,12.2,0.54431,0.00023,16.19003]
[1780366826509,41.8,70168.71,12.2,0.54424,0.00023,16.1903]
[1780366826629,41.8,70168.71,12.2,0.54424,0.00023,16.1903]
[1780366827503,41.8,70168.71,12.2,0.54424,0.00023,16.1903]
[1780366827516,41.8,70174.15,12.2,0.5455,0.00023,16.18574]
[1780366829172,41.81,70175.52,12.2,0.54582,0.00023,16.18457]
[1780366829254,41.81,70175.52,12.2,0.54582,0.00023,16.18457]
[1780366830214,41.81,70176.25,12.2,0.54599,0.00023,16.18395]
[1780366831357,41.81,70176.79,12.2,0.54611,0.00023,16.18349]
[1780366834295,41.81,70177.61,12.2,0.54631,0.00023,16.17819]
[1780366834371,41.81,70177.61,12.2,0.54631,0.00023,16.17819]
[1780366834501,41.81,70177.61,12.2,0.54631,0.00023,16.17819]
[1780366835099,41.81,70178.15,12.2,0.54643,0.00023,16.17772]
[1780366835573,41.81,70182.54,12.2,0.54745,0.00023,16.17383]
[1780366836228,41.81,70182.54,12.2,0.54745,0.00023,16.17383]
[1780366837321,41.81,70182.54,12.2,0.54745,0.00023,16.17384]
[1780366838219,41.81,70184.41,12.2,0.54788,0.00023,16.17215]
[1780366838729,41.82,70184.35,12.2,0.54787,0.00023,16.17221]
[1780366839275,41.82,70184.35,12.2,0.54787,0.00023,16.17221]
[1780366839407,41.82,70184.35,12.2,0.54787,0.00023,16.17221]
[1780366839601,41.82,70190.87,12.2,0.54938,0.00023,16.16617]
[1780366841485,41.82,70190.87,12.2,0.54938,0.00023,16.16617]
[1780366841516,41.82,70190.87,12.2,0.54938,0.00023,16.16617]
[1780366840608,41.82,70202.62,12.2,0.5521,0.00023,16.15469]
[1780366842180,41.82,70202.62,12.2,0.5521,0.00023,16.15469]
[1780366842246,41.82,70202.62,12.2,0.5521,0.00023,16.15469]
[1780366842610,41.82,70203.48,12.2,0.5523,0.00023,16.15383]
[1780366843479,41.82,70203.48,12.2,0.5523,0.00023,16.15383]
[1780366846125,41.82,70207.26,12.2,0.55317,0.00023,16.14997]
[1780366846915,41.82,70206.85,12.2,0.55308,0.00023,16.1504]
[1780366846934,41.82,70206.85,12.2,0.55308,0.00023,16.1504]
[1780366847028,41.82,70206.85,12.2,0.55308,0.00023,16.1504]
[1780366847147,41.82,70206.85,12.2,0.55308,0.00023,16.1504]
[1780366847433,41.82,70206.5,12.2,0.55299,0.00023,16.15077]
[1780366847906,41.82,70206.5,12.2,0.55299,0.00023,16.15077]
[1780366847958,41.82,70206.5,12.2,0.55299,0.00023,16.15077]
[1780366848005,41.82,70206.5,12.2,0.55299,0.00023,16.15077]
[1780366848179,41.82,70206.5,12.2,0.55299,0.00023,16.15077]
[1780366848510,41.82,70206.5,12.2,0.55299,0.00023,16.15077]
[1780366848574,41.82,70206.5,12.2,0.55299,0.00023,16.15077]
[1780366848527,41.82,70226.33,12.2,0.55758,0.00023,16.12929]
[1780366849040,41.82,70226.33,12.2,0.55758,0.00023,16.12929]
[1780366849148,41.82,70226.33,12.2,0.55758,0.00023,16.12929]
[1780366849504,41.82,70226.33,12.2,0.55758,0.00023,16.12929]
[1780366849560,41.82,70234.41,12.2,0.55944,0.00023,16.11992]
[1780366849765,41.82,70234.41,12.2,0.55944,0.00023,16.11992]
[1780366850236,41.82,70239.05,12.2,0.56052,0.00023,16.11438]
[1780366850749,41.82,70239.05,12.2,0.56052,0.00023,16.11438]
[1780366850788,41.82,70239.05,12.2,0.56052,0.00023,16.11438]
[1780366850804,41.82,70239.05,12.2,0.56052,0.00023,16.11438]
[1780366851589,41.82,70239.05,12.2,0.56052,0.00023,16.11438]
[1780366851316,41.82,70241.83,12.2,0.56116,0.00023,16.11102]
[1780366851667,41.82,70241.83,12.2,0.56116,0.00023,16.11102]
[1780366851687,41.82,70241.83,12.2,0.56116,0.00023,16.11102]
[1780366851746,41.82,70241.83,12.2,0.56116,0.00023,16.11102]
[1780366852057,41.82,70241.83,12.2,0.56116,0.00023,16.11102]
[1780366852155,41.82,70239.47,12.2,0.56061,0.00023,16.11389]
[1780366852692,41.83,70249.44,12.2,0.56291,0.00023,16.10157]
[1780366853699,41.83,70254.53,12.2,0.56408,0.00023,16.09509]
[1780366855194,41.83,70254.53,12.2,0.56408,0.00023,16.09509]
[1780366855485,41.83,70254.53,12.2,0.56408,0.00023,16.09509]
[1780366855722,41.83,70256.9,12.2,0.56462,0.00023,16.09204]
[1780366855764,41.83,70256.9,12.2,0.56462,0.00023,16.09204]
[1780366855831,41.83,70256.9,12.2,0.56462,0.00023,16.09204]
[1780366855838,41.83,70256.9,12.2,0.56462,0.00023,16.09204]
[1780366855923,41.83,70256.9,12.2,0.56462,0.00023,16.09204]
[1780366856220,41.83,70256.9,12.2,0.56462,0.00023,16.09204]
[1780366856601,41.83,70260.15,12.2,0.56537,0.00023,16.08778]
[1780366856688,41.83,70260.15,12.2,0.56537,0.00023,16.08778]
[1780366856689,41.83,70260.15,12.2,0.56537,0.00023,16.08778]
[1780366856697,41.83,70260.15,12.2,0.56537,0.00023,16.08778]
[1780366856725,41.83,70260.15,12.2,0.56537,0.00023,16.08778]
[1780366856789,41.83,70260.15,12.2,0.56537,0.00023,16.08778]
[1780366856818,41.83,70260.15,12.2,0.56537,0.00023,16.08778]
[1780366857429,41.83,70284.51,12.2,0.57097,0.00023,16.05406]
[1780366857732,41.83,70288.13,12.2,0.5718,0.00023,16.04878]
[1780366860528,41.83,70290.95,12.2,0.57245,0.00023,16.04461]
[1780366860893,41.83,70290.4,12.2,0.57232,0.00023,16.04542]
[1780366860950,41.83,70290.4,12.2,0.57232,0.00023,16.04542]
[1780366861083,41.83,70290.4,12.2,0.57232,0.00023,16.04542]
[1780366861390,41.83,70290.4,12.2,0.57232,0.00023,16.04542]
[1780366861410,41.83,70290.4,12.2,0.57232,0.00023,16.04542]
[1780366861518,41.83,70294.94,12.2,0.57336,0.00023,16.03863]
[1780366861612,41.83,70294.94,12.2,0.57336,0.00023,16.03863]
[1780366861848,41.83,70294.94,12.2,0.57336,0.00023,16.03863]
[1780366862092,41.83,70294.94,12.2,0.57336,0.00023,16.03863]
[1780366862371,41.83,70294.94,12.2,0.57336,0.00023,16.03863]
[1780366862404,41.83,70314.17,12.2,0.57777,0.00023,16.0087]
[1780366862910,41.83,70314.17,12.2,0.57777,0.00023,16.0087]
[1780366862951,41.83,70314.33,12.2,0.5778,0.00023,16.00844]
[1780366864361,41.83,70318.71,12.2,0.57881,0.00023,16.0013]
[1780366865100,41.83,70318.71,12.2,0.57881,0.00023,16.0013]
[1780366866388,41.83,70319.34,12.2,0.57895,0.00023,16.00028]
[1780366867167,41.82,70319.85,12.2,0.57907,0.00023,15.99941]
[1780366867234,41.82,70319.85,12.2,0.57907,0.00023,15.99941]
[1780366867307,41.82,70320.95,12.2,0.57932,0.00023,15.9976]
[1780366867969,41.82,70320.95,12.2,0.57932,0.00023,15.9976]
[1780366868315,41.82,70320.95,12.2,0.57932,0.00023,15.9976]
[1780366868385,41.82,70320.95,12.2,0.57932,0.00023,15.9976]
[1780366868438,41.82,70313.7,12.2,0.57767,0.00023,16.00934]
[1780366868876,41.82,70313.7,12.2,0.57767,0.00023,16.00934]
[1780366869504,41.82,70313.7,12.2,0.57767,0.00023,16.00934]
[1780366869557,41.82,70313.7,12.2,0.57767,0.00023,16.00934]
[1780366869586,41.82,70318.93,12.2,0.57887,0.00023,16.00086]
[1780366869877,41.82,70318.93,12.2,0.57887,0.00023,16.00086]
[1780366870549,41.82,70318.93,12.2,0.57887,0.00023,16.00086]
[1780366870586,41.82,70318.93,12.2,0.57887,0.00023,16.00086]
[1780366870531,41.82,70326.11,12.2,0.58051,0.00023,15.98898]
[1780366870635,41.82,70326.11,12.2,0.58051,0.00023,15.98898]
[1780366870878,41.82,70326.11,12.2,0.58051,0.00023,15.98898]
[1780366872762,41.82,70321.38,12.2,0.57943,0.00023,15.99681]
[1780366872801,41.82,70321.38,12.2,0.57943,0.00023,15.99681]
[1780366872832,41.82,70321.38,12.2,0.57943,0.00023,15.99681]
[1780366872937,41.82,70321.38,12.2,0.57943,0.00023,15.99681]
[1780366873089,41.82,70321.38,12.2,0.57943,0.00023,15.99681]
[1780366874576,41.82,70323.28,12.2,0.57987,0.00023,15.99366]
[1780366874599,41.82,70323.28,12.2,0.57987,0.00023,15.99366]
[1780366873844,41.82,70326.78,12.2,0.58067,0.00023,15.98781]
[1780366875112,41.82,70326.78,12.2,0.58067,0.00023,15.98781]
[1780366875135,41.82,70326.78,12.2,0.58067,0.00023,15.98781]
[1780366875201,41.82,70326.78,12.2,0.58067,0.00023,15.98781]
[1780366875393,41.82,70326.78,12.2,0.58067,0.00023,15.98781]
[1780366875461,41.81,70326.03,12.2,0.5805,0.00023,15.98904]
[1780366876150,41.81,70326.03,12.2,0.5805,0.00023,15.98904]
[1780366876191,41.81,70326.03,12.2,0.5805,0.00023,15.98904]
[1780366876197,41.81,70327.01,12.2,0.58073,0.00023,15.9874]
[1780366877291,41.81,70327.01,12.2,0.58073,0.00023,15.9874]
[1780366878039,41.81,70326.43,12.2,0.5806,0.00023,15.98835]
[1780366878302,41.81,70326.43,12.2,0.5806,0.00023,15.98835]
[1780366879061,41.81,70326.98,12.2,0.58072,0.00023,15.98742]
[1780366879514,41.81,70326.98,12.2,0.58072,0.00023,15.98742]
[1780366881207,41.81,70329.63,12.2,0.58133,0.00023,15.98294]
[1780366881321,41.81,70329.63,12.2,0.58133,0.00023,15.98294]
[1780366882669,41.81,70327.06,12.2,0.58075,0.00023,15.98724]
[1780366883082,41.81,70327.06,12.2,0.58075,0.00023,15.98724]
[1780366883096,41.81,70327.06,12.2,0.58075,0.00023,15.98724]
[1780366883522,41.81,70327.06,12.2,0.58075,0.00023,15.98724]
[1780366883588,41.81,70324.96,12.2,0.58027,0.00023,15.99074]
[1780366883694,41.81,70324.96,12.2,0.58027,0.00023,15.99074]
[1780366884221,41.81,70324.96,12.2,0.58027,0.00023,15.99074]
[1780366884499,41.81,70311.36,12.2,0.57716,0.00023,16.01288]
[1780366885400,41.8,70306.97,12.2,0.57616,0.00023,16.01982]
[1780366886524,41.8,70303.16,12.2,0.57529,0.00023,16.02574]
[1780366887296,41.8,70295.71,12.2,0.57358,0.00023,16.03715]
[1780366888414,41.8,70299.09,12.2,0.57436,0.00023,16.03198]
[1780366889428,41.8,70299.09,12.2,0.57436,0.00023,16.03198]
[1780366889525,41.8,70306.2,12.2,0.57599,0.00023,16.02095]
[1780366889978,41.8,70306.2,12.2,0.57599,0.00023,16.02095]
[1780366890458,41.8,70306.2,12.2,0.57599,0.00023,16.02095]
[1780366890508,41.8,70306.2,12.2,0.57599,0.00023,16.02095]
[1780366890609,41.8,70314.54,12.2,0.5779,0.00023,16.00766]
[1780366890965,41.8,70319.01,12.2,0.57893,0.00023,16.0004]
[1780366892269,41.8,70319.01,12.2,0.57893,0.00023,16.0004]
[1780366892422,41.8,70319.01,12.2,0.57893,0.00023,16.0004]
[1780366892544,41.8,70319.01,12.2,0.57893,0.00023,16.0004]
[1780366892524,41.79,70316.89,12.2,0.57847,0.00023,15.99917]
[1780366892694,41.79,70316.89,12.2,0.57847,0.00023,15.99917]
[1780366892979,41.79,70313.98,12.2,0.5778,0.00023,16.00388]
[1780366894396,41.79,70313.98,12.2,0.5778,0.00023,16.00388]
[1780366894453,41.79,70307.39,12.2,0.5763,0.00023,16.01432]
[1780366895038,41.79,70307.39,12.2,0.5763,0.00023,16.01432]
[1780366895955,41.79,70306.45,12.2,0.57608,0.00023,16.0158]
[1780366901668,41.78,70310.84,12.2,0.57711,0.00023,16.0087]
[1780366902747,41.77,70311.41,12.2,0.57724,0.00023,16.00776]
[1780366903056,41.77,70306.67,12.2,0.57616,0.00023,16.01525]
[1780366903773,41.77,70306.67,12.2,0.57616,0.00023,16.01525]
[1780366904083,41.77,70306.67,12.2,0.57616,0.00023,16.01525]
[1780366904561,41.77,70306.67,12.2,0.57616,0.00023,16.01525]
[1780366904599,41.77,70306.67,12.2,0.57616,0.00023,16.01525]
[1780366904572,41.77,70303.51,12.2,0.57544,0.00023,16.02014]
[1780366905368,41.77,70303.51,12.2,0.57544,0.00023,16.02014]
[1780366905469,41.77,70311.69,12.2,0.57732,0.00023,16.00721]
[1780366905721,41.77,70311.69,12.2,0.57732,0.00023,16.00721]
[1780366905808,41.77,70311.69,12.2,0.57732,0.00023,16.00721]
[1780366905914,41.77,70311.69,12.2,0.57732,0.00023,16.00721]
[1780366906052,41.77,70311.69,12.2,0.57732,0.00023,16.00721]
[1780366906473,41.77,70311.69,12.2,0.57732,0.00023,16.00721]
[1780366906526,41.77,70311.69,12.2,0.57732,0.00023,16.00721]
[1780366906537,41.77,70321.59,12.2,0.57959,0.00023,15.99109]
[1780366906824,41.77,70321.59,12.2,0.57959,0.00023,15.99109]
[1780366906863,41.77,70321.59,12.2,0.57959,0.00023,15.99109]
[1780366906919,41.77,70321.59,12.2,0.57959,0.00023,15.99109]
[1780366907084,41.77,70328.19,12.2,0.5811,0.00023,15.98006]
[1780366908091,41.76,70332.79,12.2,0.58215,0.00023,15.97223]
[1780366908819,41.76,70332.79,12.2,0.58215,0.00023,15.97223]
[1780366909359,41.76,70332.79,12.2,0.58215,0.00023,15.97223]
[1780366910333,41.76,70334.26,12.2,0.58249,0.00023,15.96972]
[1780366911234,41.76,70336.6,12.2,0.58302,0.00023,15.96567]
[1780366911382,41.76,70336.6,12.2,0.58302,0.00023,15.96567]
[1780366911439,41.76,70339.17,12.2,0.58361,0.00023,15.96121]
[1780366912929,41.77,70337.99,12.2,0.58334,0.00023,15.96327]
[1780366913442,41.77,70337.99,12.2,0.58334,0.00023,15.96327]
[1780366913544,41.76,70341.04,12.2,0.58403,0.00023,15.95794]
[1780366914166,41.76,70341.04,12.2,0.58403,0.00023,15.95794]
[1780366915140,41.76,70344.61,12.2,0.58485,0.00023,15.95164]
[1780366916134,41.76,70344.61,12.2,0.58485,0.00023,15.95164]
[1780366916317,41.76,70344.61,12.2,0.58485,0.00023,15.95164]
[1780366916929,41.76,70347.21,12.2,0.58544,0.00023,15.947]
[1780366917606,41.76,70350.27,12.2,0.58614,0.00023,15.94151]
[1780366918034,41.76,70350.27,12.2,0.58614,0.00023,15.94151]
[1780366918042,41.76,70350.27,12.2,0.58614,0.00023,15.94151]
[1780366918069,41.76,70350.27,12.2,0.58614,0.00023,15.94151]
[1780366918171,41.76,70350.27,12.2,0.58614,0.00023,15.94151]
[1780366918190,41.76,70350.27,12.2,0.58614,0.00023,15.94151]
[1780366918248,41.76,70350.27,12.2,0.58614,0.00023,15.94151]
[1780366918510,41.76,70350.27,12.2,0.58614,0.00023,15.94151]
[1780366918569,41.76,70361.7,12.2,0.58874,0.00023,15.92055]
[1780366918848,41.76,70361.7,12.2,0.58874,0.00023,15.92055]
[1780366919185,41.76,70361.7,12.2,0.58874,0.00023,15.92055]
[1780366919514,41.76,70371.91,12.2,0.59107,0.00023,15.90125]
[1780366921042,41.76,70372.06,12.2,0.5911,0.00023,15.90094]
[1780366921158,41.76,70372.06,12.2,0.5911,0.00023,15.90094]
[1780366922212,41.76,70376.91,12.2,0.59221,0.00023,15.89155]
[1780366922820,41.76,70376.91,12.2,0.59221,0.00023,15.89155]
[1780366922899,41.76,70376.91,12.2,0.59221,0.00023,15.89155]
[1780366923617,41.76,70376.91,12.2,0.59221,0.00023,15.89155]
[1780366923702,41.76,70380.71,12.2,0.59307,0.00023,15.88411]
[1780366923993,41.76,70380.71,12.2,0.59307,0.00023,15.88411]
[1780366924226,41.76,70384.42,12.2,0.59392,0.00023,15.87679]
[1780366925223,41.76,70384.42,12.2,0.59392,0.00023,15.87679]
[1780366926311,41.76,70385.46,12.2,0.59416,0.00023,15.87464]
[1780366926903,41.75,70386.92,12.2,0.59449,0.00023,15.87173]
[1780366927172,41.75,70386.92,12.2,0.59449,0.00023,15.87173]
[1780366928773,41.76,70389.95,12.2,0.59518,0.00023,15.86567]
[1780366928938,41.76,70389.95,12.2,0.59518,0.00023,15.86567]
[1780366929645,41.76,70389.95,12.2,0.59518,0.00023,15.86567]
[1780366929752,41.76,70389.95,12.2,0.59518,0.00023,15.86567]
[1780366929739,41.72,70388.43,12.2,0.59491,0.00023,15.86795]
[1780366930538,41.7,70388.94,12.2,0.59506,0.00023,15.86659]
[1780366931038,41.7,70388.94,12.2,0.59506,0.00023,15.86659]
[1780366933430,41.68,70388.88,12.2,0.59508,0.00023,15.86639]
[1780366933489,41.65,70387.45,12.2,0.59482,0.00023,15.86864]
[1780366934748,41.62,70380.04,12.2,0.5932,0.00023,15.88277]
[1780366935690,41.62,70380.04,12.2,0.5932,0.00023,15.88277]
[1780366935309,41.62,70376.84,12.2,0.59247,0.00023,15.88905]
[1780366935834,41.62,70376.84,12.2,0.59247,0.00023,15.88905]
[1780366936537,41.61,70381.1,12.2,0.59345,0.00023,15.88057]
[1780366937504,41.61,70381.1,12.2,0.59345,0.00023,15.88057]
[1780366937775,41.61,70381.1,12.2,0.59345,0.00023,15.88057]
[1780366937605,41.61,70385.23,12.2,0.5944,0.00023,15.87231]
[1780366938005,41.61,70385.23,12.2,0.5944,0.00023,15.87231]
[1780366938355,41.61,70385.23,12.2,0.5944,0.00023,15.87231]
[1780366938369,41.61,70385.23,12.2,0.5944,0.00023,15.87231]
[1780366938409,41.61,70385.23,12.2,0.5944,0.00023,15.87231]
[1780366938575,41.61,70385.23,12.2,0.5944,0.00023,15.87231]
[1780366938590,41.61,70395.71,12.2,0.59678,0.00023,15.85107]
[1780366938932,41.61,70395.71,12.2,0.59678,0.00023,15.85107]
[1780366939018,41.61,70395.71,12.2,0.59678,0.00023,15.85107]
[1780366939052,41.61,70395.71,12.2,0.59678,0.00023,15.85107]
[1780366939428,41.61,70395.71,12.2,0.59678,0.00023,15.85107]
[1780366939653,41.61,70395.71,12.2,0.59678,0.00023,15.85107]
[1780366939776,41.61,70405.95,12.2,0.59911,0.00023,15.82973]
[1780366939937,41.61,70405.95,12.2,0.59911,0.00023,15.82973]
[1780366940621,41.61,70405.95,12.2,0.59911,0.00023,15.82973]
[1780366940723,41.61,70411.73,12.2,0.60041,0.00023,15.81749]
[1780366941354,41.61,70415.24,12.2,0.60121,0.00023,15.80996]
[1780366942433,41.61,70415.24,12.2,0.60121,0.00023,15.80996]
[1780366942950,41.61,70415.55,12.2,0.60128,0.00023,15.80931]
[1780366943143,41.61,70415.55,12.2,0.60128,0.00023,15.80931]
[1780366943234,41.61,70415.55,12.2,0.60128,0.00023,15.80931]
[1780366943257,41.61,70415.55,12.2,0.60128,0.00023,15.80931]
[1780366943368,41.61,70406.24,12.2,0.59917,0.00023,15.82917]
[1780366944201,41.61,70406.24,12.2,0.59917,0.00023,15.82917]
[1780366944238,41.61,70406.24,12.2,0.59917,0.00023,15.82917]
[1780366944375,41.61,70402.02,12.2,0.59821,0.00023,15.83801]
[1780366944896,41.61,70402.02,12.2,0.59821,0.00023,15.83801]
[1780366945382,41.61,70401.05,12.2,0.59799,0.00023,15.83999]
[1780366946049,41.61,70401.05,12.2,0.59799,0.00023,15.83999]
[1780366946255,41.61,70401.05,12.2,0.59799,0.00023,15.83999]
[1780366946317,41.61,70401.05,12.2,0.59799,0.00023,15.83999]
[1780366946517,41.61,70406.78,12.2,0.5993,0.00023,15.82796]
[1780366947734,41.61,70406.78,12.2,0.5993,0.00023,15.82796]
[1780366947459,41.61,70412.0,12.2,0.60048,0.00023,15.81684]
[1780366948566,41.61,70412.0,12.2,0.60048,0.00023,15.81684]
[1780366948626,41.61,70415.58,12.2,0.60129,0.00023,15.80917]
[1780366949960,41.61,70412.93,12.2,0.60069,0.00023,15.81488]
[1780366950232,41.61,70412.93,12.2,0.60069,0.00023,15.81488]
[1780366950420,41.61,70407.74,12.2,0.59952,0.00023,15.82592]
[1780366951440,41.61,70407.74,12.2,0.59952,0.00023,15.82592]
[1780366951495,41.6,70395.12,12.2,0.5967,0.00023,15.8473]
[1780366952118,41.6,70395.12,12.2,0.5967,0.00023,15.8473]
[1780366952434,41.58,70390.01,12.2,0.59557,0.00023,15.85736]
[1780366954915,41.58,70391.7,12.2,0.59596,0.00023,15.85384]
[1780366955529,41.58,70391.7,12.2,0.59596,0.00023,15.85384]
[1780366955554,41.58,70395.41,12.2,0.59681,0.00023,15.84625]
[1780366956078,41.58,70395.41,12.2,0.59681,0.00023,15.84625]
[1780366956462,41.58,70392.15,12.2,0.59607,0.00023,15.85293]
[1780366956896,41.58,70392.15,12.2,0.59607,0.00023,15.85293]
[1780366957850,41.58,70391.83,12.2,0.59599,0.00023,15.85358]
[1780366958476,41.58,70395.89,12.2,0.59692,0.00023,15.84527]
[1780366959588,41.58,70395.89,12.2,0.59692,0.00023,15.84527]
[1780366961360,41.58,70394.1,12.2,0.59651,0.00023,15.84895]
[1780366961659,41.58,70394.1,12.2,0.59651,0.00023,15.84895]
[1780366961670,41.58,70394.1,12.2,0.59651,0.00023,15.84895]
[1780366961967,41.58,70394.36,12.2,0.59657,0.00023,15.84842]
[1780366962000,41.58,70394.36,12.2,0.59657,0.00023,15.84842]
[1780366962504,41.56,70383.21,12.2,0.59407,0.00023,15.87056]
[1780366963140,41.56,70383.21,12.2,0.59407,0.00023,15.87056]
[1780366964518,41.55,70371.27,12.2,0.59135,0.00023,15.89395]
[1780366965111,41.55,70371.27,12.2,0.59135,0.00023,15.89395]
[1780366965525,41.54,70361.08,12.2,0.58905,0.00023,15.91312]
[1780366966422,41.54,70361.08,12.2,0.58905,0.00023,15.91312]
[1780366966489,41.54,70361.08,12.2,0.58905,0.00023,15.91312]
[1780366966725,41.53,70358.57,12.2,0.58848,0.00023,15.91779]
[1780366967339,41.53,70358.57,12.2,0.58848,0.00023,15.91779]
[1780366968060,41.53,70356.22,12.2,0.58795,0.00023,15.92213]
[1780366969365,41.53,70355.68,12.2,0.58783,0.00023,15.92308]
[1780366969499,41.53,70355.68,12.2,0.58783,0.00023,15.92308]
[1780366969683,41.51,70350.82,12.2,0.58674,0.00023,15.93175]
[1780366969878,41.51,70350.82,12.2,0.58674,0.00023,15.93175]
[1780366970560,41.49,70346.31,12.2,0.58574,0.00023,15.93965]
[1780366971232,41.49,70346.31,12.2,0.58574,0.00023,15.93965]
[1780366972232,41.47,70346.0,12.2,0.58571,0.00023,15.93987]
[1780366972237,41.47,70346.0,12.2,0.58571,0.00023,15.93987]
[1780366972268,41.47,70346.0,12.2,0.58571,0.00023,15.93987]
[1780366972333,41.47,70346.0,12.2,0.58571,0.00023,15.93987]
[1780366972574,41.45,70352.48,12.2,0.58724,0.00023,15.92769]
[1780366973042,41.45,70352.48,12.2,0.58724,0.00023,15.92769]
[1780366973581,41.45,70367.11,12.2,0.5906,0.00023,15.90008]
[1780366974084,41.45,70367.11,12.2,0.5906,0.00023,15.90008]
[1780366974376,41.45,70367.11,12.2,0.5906,0.00023,15.90008]
[1780366974679,41.45,70367.11,12.2,0.5906,0.00023,15.90008]
[1780366974807,41.45,70367.11,12.2,0.5906,0.00023,15.90008]
[1780366974809,41.43,70370.37,12.2,0.59139,0.00023,15.89338]
[1780366974953,41.43,70370.37,12.2,0.59139,0.00023,15.89338]
[1780366975595,41.42,70374.47,12.2,0.59233,0.00023,15.88534]
[1780366976602,41.42,70377.26,12.2,0.59298,0.00023,15.87981]
[1780366976824,41.42,70377.26,12.2,0.59298,0.00023,15.87981]
[1780366976865,41.42,70377.26,12.2,0.59298,0.00023,15.87981]
[1780366977406,41.42,70377.26,12.2,0.59298,0.00023,15.87981]
[1780366977915,41.42,70379.59,12.2,0.59351,0.00023,15.87516]
[1780366978019,41.42,70379.59,12.2,0.59351,0.00023,15.87516]
[1780366978617,41.42,70382.69,12.2,0.59422,0.00023,15.86899]
[1780366979086,41.42,70382.69,12.2,0.59422,0.00023,15.86899]
[1780366981399,41.42,70382.43,12.2,0.59415,0.00023,15.86956]
[1780366981538,41.42,70382.43,12.2,0.59415,0.00023,15.86956]
[1780366981639,41.43,70379.67,12.2,0.59352,0.00023,15.8751]
[1780366982167,41.43,70379.67,12.2,0.59352,0.00023,15.8751]
[1780366982768,41.43,70379.67,12.2,0.59352,0.00023,15.8751]
[1780366982645,41.43,70376.96,12.2,0.5929,0.00023,15.88046]
[1780366987802,41.42,70374.31,12.2,0.59231,0.00023,15.88556]
[1780366988688,41.42,70370.11,12.2,0.59135,0.00023,15.8937]
[1780366989695,41.4,70364.34,12.2,0.59006,0.00023,15.90449]
[1780366991709,41.39,70359.46,12.2,0.58895,0.00023,15.91368]
[1780366992379,41.39,70359.46,12.2,0.58895,0.00023,15.91368]
[1780366992720,41.39,70355.77,12.2,0.58811,0.00023,15.92058]
[1780366994066,41.39,70354.18,12.2,0.58774,0.00023,15.92351]
[1780366994780,41.39,70354.18,12.2,0.58774,0.00023,15.92351]
[1780366995812,41.39,70355.23,12.2,0.58799,0.00023,15.92152]
[1780366998001,41.38,70355.02,12.2,0.58795,0.00023,15.92187]
[1780366998762,41.38,70351.88,12.2,0.58723,0.00023,15.92767]
[1780366999984,41.38,70351.82,12.2,0.58722,0.00023,15.92775]
[1780367000818,41.38,70351.82,12.2,0.58722,0.00023,15.92775]
[1780367000821,41.36,70349.03,12.2,0.58661,0.00023,15.93259]
[1780367001741,41.36,70349.03,12.2,0.58661,0.00023,15.93259]
[1780367002876,41.33,70351.02,12.2,0.58713,0.00023,15.92831]
[1780367003068,41.33,70351.02,12.2,0.58713,0.00023,15.92831]
[1780367003461,41.33,70351.02,12.2,0.58713,0.00023,15.92831]
[1780367003494,41.33,70351.02,12.2,0.58713,0.00023,15.92831]
[1780367003797,41.31,70357.68,12.2,0.5887,0.00023,15.91559]
[1780367005001,41.3,70360.4,12.2,0.58935,0.00023,15.91021]
[1780367006820,41.3,70366.79,12.2,0.59082,0.00023,15.898]
[1780367006928,41.3,70366.79,12.2,0.59082,0.00023,15.898]
[1780367007731,41.3,70366.79,12.2,0.59082,0.00023,15.898]
[1780367009841,41.3,70363.63,12.2,0.59009,0.00023,15.90408]
[1780367009975,41.3,70363.63,12.2,0.59009,0.00023,15.90408]
[1780367010774,41.3,70363.63,12.2,0.59009,0.00023,15.90408]
[1780367011659,41.3,70364.99,12.2,0.59041,0.00023,15.90143]
[1780367011855,41.29,70358.38,12.2,0.58891,0.00023,15.90932]
[1780367011988,41.29,70358.38,12.2,0.58891,0.00023,15.90932]
[1780367012435,41.29,70358.38,12.2,0.58891,0.00023,15.90932]
[1780367012862,41.29,70350.3,12.2,0.58705,0.00023,15.92439]
[1780367014151,41.29,70350.3,12.2,0.58706,0.00023,15.92435]
[1780367014333,41.29,70350.3,12.2,0.58706,0.00023,15.92435]
[1780367014354,41.29,70350.3,12.2,0.58706,0.00023,15.92435]
[1780367014785,41.27,70343.86,12.2,0.58561,0.00023,15.93582]
[1780367014971,41.27,70343.86,12.2,0.58561,0.00023,15.93582]
[1780367014991,41.27,70334.88,12.2,0.58353,0.00023,15.95191]
[1780367016145,41.25,70331.98,12.2,0.5829,0.00023,15.95665]
[1780367016984,41.25,70331.98,12.2,0.5829,0.00023,15.95665]
[1780367017846,41.25,70331.98,12.2,0.5829,0.00023,15.95665]
[1780367018092,41.2,70334.02,12.2,0.58346,0.00023,15.95233]
[1780367019752,41.2,70334.11,12.2,0.58348,0.00023,15.95217]
[1780367019793,41.2,70334.11,12.2,0.58348,0.00023,15.95217]
[1780367019951,41.15,70334.17,12.2,0.58358,0.00023,15.95137]
[1780367019971,41.15,70334.17,12.2,0.58358,0.00023,15.95137]
[1780367020007,41.15,70334.17,12.2,0.58358,0.00023,15.95137]
[1780367020038,41.15,70334.17,12.2,0.58358,0.00023,15.95137]
[1780367020072,41.15,70338.36,12.2,0.58455,0.00023,15.94389]
[1780367021319,41.15,70338.36,12.2,0.58455,0.00023,15.94389]
[1780367021420,41.13,70351.13,12.2,0.58754,0.00023,15.92018]
[1780367021925,41.12,70351.17,12.2,0.58757,0.00023,15.9199]
[1780367023939,41.1,70355.39,12.2,0.58859,0.00023,15.91159]
[1780367025376,41.1,70355.39,12.2,0.58859,0.00023,15.91159]
[1780367029930,41.08,70353.68,12.2,0.58824,0.00023,15.91443]
[1780367030923,41.08,70351.76,12.2,0.58779,0.00023,15.91805]
[1780367031265,41.08,70351.76,12.2,0.58779,0.00023,15.91805]
[1780367033679,41.05,70352.11,12.2,0.58792,0.00023,15.91692]
[1780367033779,41.03,70351.09,12.2,0.58772,0.00023,15.91858]
[1780367033956,41.03,70351.09,12.2,0.58772,0.00023,15.91858]
[1780367034252,41.03,70345.37,12.2,0.58639,0.00023,15.92923]
[1780367035697,41.03,70345.37,12.2,0.58639,0.00023,15.92923]
[1780367035703,41.03,70345.37,12.2,0.58639,0.00023,15.92923]
[1780367035758,41.03,70345.37,12.2,0.58639,0.00023,15.92923]
[1780367035841,41.01,70342.36,12.2,0.58574,0.00023,15.93432]
[1780367035939,41.01,70342.36,12.2,0.58574,0.00023,15.93432]
[1780367036033,41.01,70339.44,12.2,0.58506,0.00023,15.93965]
[1780367037408,41.01,70339.44,12.2,0.58506,0.00023,15.93965]
[1780367037414,41.01,70339.44,12.2,0.58506,0.00023,15.93965]
[1780367037541,41.01,70339.44,12.2,0.58506,0.00023,15.93965]
[1780367037830,41.01,70339.44,12.2,0.58506,0.00023,15.93965]
[1780367038056,40.98,70339.19,12.2,0.58506,0.00023,15.93961]
[1780367038223,40.98,70339.19,12.2,0.58506,0.00023,15.93961]
[1780367038693,40.98,70339.19,12.2,0.58506,0.00023,15.93961]
[1780367038847,40.96,70345.38,12.2,0.58652,0.00023,15.92806]
[1780367039816,40.96,70353.8,12.2,0.58848,0.00023,15.91227]
[1780367040112,40.96,70353.8,12.2,0.58848,0.00023,15.91227]
[1780367040753,40.96,70353.8,12.2,0.58848,0.00023,15.91227]
[1780367040825,40.96,70360.1,12.2,0.58994,0.00023,15.9002]
[1780367041148,40.96,70363.25,12.2,0.59067,0.00023,15.89408]
[1780367043048,40.96,70365.46,12.2,0.59118,0.00023,15.88975]
[1780367043339,40.96,70365.46,12.2,0.59118,0.00023,15.88975]
[1780367043400,40.96,70365.46,12.2,0.59118,0.00023,15.88975]
[1780367043757,40.96,70365.46,12.2,0.59118,0.00023,15.88975]
[1780367043821,40.96,70367.9,12.2,0.59175,0.00023,15.88491]
[1780367044543,40.96,70367.9,12.2,0.59175,0.00023,15.88491]
[1780367044837,40.96,70367.9,12.2,0.59175,0.00023,15.88491]
[1780367044840,40.96,70367.9,12.2,0.59175,0.00023,15.88491]
[1780367044867,40.96,70375.5,12.2,0.59352,0.00023,15.86971]
[1780367045090,40.96,70375.5,12.2,0.59352,0.00023,15.86971]
[1780367045249,40.96,70375.5,12.2,0.59352,0.00023,15.86971]
[1780367045461,40.96,70375.5,12.2,0.59352,0.00023,15.86971]
[1780367045642,40.96,70375.5,12.2,0.59352,0.00023,15.86971]
[1780367045838,40.96,70375.5,12.2,0.59352,0.00023,15.86971]
[1780367045889,40.96,70375.5,12.2,0.59352,0.00023,15.86971]
[1780367045868,40.96,70386.55,12.2,0.59607,0.00023,15.84716]
[1780367046100,40.96,70386.55,12.2,0.59607,0.00023,15.84716]
[1780367046336,40.96,70386.55,12.2,0.59607,0.00023,15.84716]
[1780367046525,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047067,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047149,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047212,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047236,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047270,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047567,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047751,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047801,40.96,70417.49,12.2,0.6032,0.00023,15.78043]
[1780367047837,40.96,70445.68,12.2,0.60967,0.00023,15.71526]
[1780367048685,40.96,70448.47,12.2,0.61031,0.00023,15.70858]
[1780367049052,40.96,70448.47,12.2,0.61031,0.00023,15.70858]
[1780367051165,40.96,70448.82,12.2,0.61039,0.00023,15.70771]
[1780367051234,40.96,70448.82,12.2,0.61039,0.00023,15.70771]
[1780367051411,40.96,70448.82,12.2,0.61039,0.00023,15.70771]
[1780367051637,40.96,70448.82,12.2,0.61039,0.00023,15.70771]
[1780367052210,40.96,70449.2,12.2,0.61047,0.00023,15.70681]
[1780367052271,40.96,70449.2,12.2,0.61047,0.00023,15.70681]
[1780367052340,40.96,70449.2,12.2,0.61047,0.00023,15.70681]
[1780367052400,40.96,70455.14,12.2,0.61183,0.00023,15.69244]
[1780367053029,40.96,70455.14,12.2,0.61183,0.00023,15.69244]
[1780367053670,40.96,70455.14,12.2,0.61183,0.00023,15.69244]
[1780367053715,40.96,70455.14,12.2,0.61183,0.00023,15.69244]
[1780367054099,40.96,70457.02,12.2,0.61227,0.00023,15.6878]
[1780367054177,40.96,70452.4,12.2,0.61121,0.00023,15.69904]
[1780367055113,40.96,70452.4,12.2,0.61121,0.00023,15.69904]
[1780367055220,40.96,70452.4,12.2,0.61121,0.00023,15.69904]
[1780367055321,40.96,70453.02,12.2,0.61135,0.00023,15.69751]
[1780367057197,40.96,70447.39,12.2,0.61007,0.00023,15.71105]
[1780367058368,40.96,70447.39,12.2,0.61007,0.00023,15.71105]
[1780367058392,40.96,70449.39,12.2,0.61053,0.00023,15.70627]
[1780367058975,40.96,70449.39,12.2,0.61053,0.00023,15.70627]
[1780367059211,40.96,70450.07,12.2,0.61068,0.00023,15.70459]
[1780367060130,40.96,70450.07,12.2,0.61068,0.00023,15.70459]
[1780367060218,40.96,70447.18,12.2,0.61002,0.00023,15.71153]
[1780367061258,40.96,70447.18,12.2,0.61002,0.00023,15.71153]
[1780367061473,40.96,70448.85,12.2,0.61041,0.00023,15.7075]
[1780367062587,40.96,70452.47,12.2,0.61124,0.00023,15.69876]
[1780367063239,40.96,70449.04,12.2,0.61045,0.00023,15.70704]
[1780367066271,40.95,70447.91,12.2,0.6102,0.00023,15.70972]
[1780367066525,40.95,70447.91,12.2,0.6102,0.00023,15.70972]
[1780367066570,40.95,70453.89,12.2,0.61156,0.00023,15.6953]
[1780367067302,40.95,70453.89,12.2,0.61156,0.00023,15.6953]
[1780367067360,40.95,70456.74,12.2,0.61221,0.00023,15.68835]
[1780367068345,40.95,70456.74,12.2,0.61221,0.00023,15.68835]
[1780367068446,40.96,70461.13,12.2,0.61321,0.00023,15.6776]
[1780367069056,40.96,70461.13,12.2,0.61321,0.00023,15.6776]
[1780367069193,40.96,70461.13,12.2,0.61321,0.00023,15.6776]
[1780367069585,40.96,70461.13,12.2,0.61321,0.00023,15.6776]
[1780367070514,40.96,70461.13,12.2,0.61321,0.00023,15.67764]
[1780367070723,40.96,70461.13,12.2,0.61321,0.00023,15.67764]
[1780367071295,40.96,70464.66,12.2,0.61404,0.00023,15.66416]
[1780367071965,40.96,70464.66,12.2,0.61404,0.00023,15.66416]
[1780367073243,40.96,70463.29,12.2,0.61373,0.00023,15.66757]
[1780367073310,40.96,70458.4,12.2,0.61261,0.00023,15.67964]
[1780367074841,40.96,70458.4,12.2,0.61261,0.00023,15.67964]
[1780367075003,40.96,70458.86,12.2,0.61271,0.00023,15.67855]
[1780367075771,40.96,70458.86,12.2,0.61271,0.00023,15.67855]
[1780367075860,40.96,70458.86,12.2,0.61271,0.00023,15.67855]
[1780367075914,40.96,70458.86,12.2,0.61271,0.00023,15.67855]
[1780367076301,40.96,70457.01,12.2,0.61229,0.00023,15.68311]
[1780367076305,40.96,70457.01,12.2,0.61229,0.00023,15.68311]
[1780367076337,40.96,70457.01,12.2,0.61229,0.00023,15.68311]
[1780367076846,40.96,70457.01,12.2,0.61229,0.00023,15.68311]
[1780367076822,40.96,70450.38,12.2,0.61078,0.00023,15.69918]
[1780367077483,40.96,70450.38,12.2,0.61078,0.00023,15.69918]
[1780367077614,40.96,70450.38,12.2,0.61078,0.00023,15.69918]
[1780367077925,40.96,70447.02,12.2,0.61001,0.00023,15.70721]
[1780367080574,40.96,70449.47,12.2,0.61057,0.00023,15.7013]
[1780367080673,40.95,70454.23,12.2,0.61167,0.00023,15.6897]
[1780367081367,40.95,70456.99,12.2,0.6123,0.00023,15.68297]
[1780367082374,40.95,70460.05,12.2,0.613,0.00023,15.67549]
[1780367083000,40.95,70460.05,12.2,0.613,0.00023,15.67549]
[1780367085062,40.96,70458.37,12.2,0.6126,0.00023,15.6798]
[1780367088142,40.97,70456.85,12.2,0.61223,0.00023,15.68371]
[1780367089061,40.97,70456.25,12.2,0.6121,0.00023,15.6852]
[1780367091599,40.97,70458.65,12.2,0.61264,0.00023,15.67937]
[1780367091628,40.97,70458.65,12.2,0.61264,0.00023,15.67937]
[1780367091680,40.97,70457.41,12.2,0.61235,0.00023,15.68245]
[1780367092698,40.97,70450.39,12.2,0.61075,0.00023,15.69949]
[1780367093635,40.97,70450.39,12.2,0.61075,0.00023,15.69949]
[1780367093730,40.97,70450.39,12.2,0.61075,0.00023,15.69949]
[1780367093737,40.97,70445.7,12.2,0.60968,0.00023,15.71072]
[1780367094147,40.97,70445.7,12.2,0.60968,0.00023,15.71072]
[1780367095846,40.97,70444.19,12.2,0.60933,0.00023,15.71429]
[1780367096255,40.97,70443.06,12.2,0.60908,0.00023,15.71695]
[1780367097167,40.97,70442.76,12.2,0.60901,0.00023,15.71766]
[1780367097314,40.97,70442.76,12.2,0.60901,0.00023,15.71766]
[1780367097341,40.97,70442.76,12.2,0.60901,0.00023,15.71766]
[1780367097348,40.97,70442.76,12.2,0.60901,0.00023,15.71766]
[1780367097479,40.97,70445.41,12.2,0.60962,0.00023,15.71133]
[1780367098299,40.97,70445.41,12.2,0.60962,0.00023,15.71133]
[1780367098486,40.97,70449.86,12.2,0.61064,0.00023,15.70064]
[1780367099486,40.97,70449.86,12.2,0.61064,0.00023,15.70064]
[1780367099511,40.97,70449.86,12.2,0.61064,0.00023,15.70064]
[1780367099555,40.97,70452.88,12.2,0.61133,0.00023,15.69333]
[1780367100054,40.97,70452.88,12.2,0.61133,0.00023,15.69333]
[1780367100500,40.97,70459.47,12.2,0.61284,0.00023,15.67723]
[1780367101507,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367102114,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367102118,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367102220,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367102295,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367102327,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367102667,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367102678,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367103137,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367103222,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367103315,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367103449,40.98,70462.5,12.2,0.6135,0.00023,15.67008]
[1780367102702,40.98,70473.43,12.2,0.61598,0.00023,15.64294]
[1780367103678,40.98,70473.43,12.2,0.61598,0.00023,15.64294]
[1780367103747,40.98,70488.2,12.2,0.61933,0.00023,15.60507]
[1780367104620,40.98,70488.2,12.2,0.61933,0.00023,15.60507]
[1780367105018,40.98,70488.2,12.2,0.61933,0.00023,15.60507]
[1780367104834,40.98,70501.68,12.2,0.62239,0.00023,15.56953]
[1780367105553,40.99,70512.5,12.2,0.62483,0.00023,15.54047]
[1780367106571,40.99,70512.5,12.2,0.62483,0.00023,15.54047]
[1780367106616,40.99,70517.46,12.2,0.62595,0.00023,15.5269]
[1780367107622,40.99,70517.46,12.2,0.62595,0.00023,15.5269]
[1780367107655,40.99,70517.46,12.2,0.62595,0.00023,15.5269]
[1780367107704,40.99,70517.46,12.2,0.62595,0.00023,15.5269]
[1780367107811,41.0,70520.46,12.2,0.62657,0.00023,15.51927]
[1780367108172,41.0,70520.46,12.2,0.62657,0.00023,15.51927]
[1780367108233,41.0,70520.46,12.2,0.62657,0.00023,15.51927]
[1780367108483,41.0,70520.46,12.2,0.62657,0.00023,15.51927]
[1780367108555,41.0,70520.46,12.2,0.62657,0.00023,15.51927]
[1780367108597,41.0,70520.46,12.2,0.62657,0.00023,15.51927]
[1780367108637,41.0,70520.46,12.2,0.62657,0.00023,15.51927]
[1780367108933,41.0,70520.46,12.2,0.62657,0.00023,15.51927]
[1780367108956,41.01,70532.51,12.2,0.62926,0.00022,15.48604]
[1780367109594,41.01,70529.81,12.2,0.62865,0.00022,15.49365]
[1780367110317,41.01,70529.81,12.2,0.62865,0.00022,15.49365]
[1780367110601,41.01,70524.52,12.2,0.62746,0.00023,15.50841]
[1780367111014,41.01,70524.52,12.2,0.62746,0.00023,15.50841]
[1780367111608,41.01,70533.67,12.2,0.62952,0.00022,15.48276]
[1780367114605,41.01,70534.02,12.2,0.6296,0.00022,15.48171]
[1780367116280,41.01,70534.64,12.2,0.62974,0.00022,15.47989]
[1780367116341,41.01,70534.64,12.2,0.62974,0.00022,15.47989]
[1780367116644,41.01,70538.87,12.2,0.6307,0.00022,15.46778]
[1780367117799,41.01,70541.55,12.2,0.63131,0.00022,15.46004]
[1780367119750,41.0,70543.07,12.2,0.63165,0.00022,15.45561]
[1780367119784,41.0,70543.07,12.2,0.63165,0.00022,15.45561]
[1780367119823,41.0,70542.82,12.2,0.6316,0.00022,15.45625]
[1780367120672,41.0,70536.91,12.2,0.63028,0.00022,15.47308]
[1780367121032,41.0,70536.91,12.2,0.63028,0.00022,15.47308]
[1780367121474,41.0,70536.91,12.2,0.63028,0.00022,15.47308]
[1780367121902,41.0,70531.44,12.2,0.62906,0.00022,15.48852]
[1780367122380,41.0,70531.44,12.2,0.62906,0.00022,15.48852]
[1780367122686,41.0,70525.98,12.2,0.62783,0.00023,15.50373]
[1780367125264,41.0,70523.57,12.2,0.62729,0.00023,15.51044]
[1780367125823,41.0,70523.57,12.2,0.62729,0.00023,15.51044]
[1780367125879,41.0,70519.43,12.2,0.62636,0.00023,15.5219]
[1780367126041,41.0,70519.43,12.2,0.62636,0.00023,15.5219]
[1780367126241,41.0,70519.43,12.2,0.62636,0.00023,15.5219]
[1780367126246,41.0,70519.43,12.2,0.62636,0.00023,15.5219]
[1780367126464,41.0,70519.43,12.2,0.62636,0.00023,15.5219]
[1780367126532,41.0,70519.43,12.2,0.62636,0.00023,15.5219]
[1780367126718,40.99,70498.3,12.2,0.6216,0.00023,15.57877]
[1780367127115,40.99,70498.3,12.2,0.6216,0.00023,15.57877]
[1780367127178,40.99,70498.3,12.2,0.6216,0.00023,15.57877]
[1780367127257,40.99,70498.3,12.2,0.6216,0.00023,15.57877]
[1780367127312,40.99,70498.3,12.2,0.6216,0.00023,15.57877]
[1780367127412,40.99,70498.3,12.2,0.6216,0.00023,15.57877]
[1780367127805,40.99,70491.03,12.2,0.61996,0.00023,15.59794]
[1780367128017,40.99,70491.03,12.2,0.61996,0.00023,15.59794]
[1780367128926,40.99,70491.03,12.2,0.61996,0.00023,15.59794]
[1780367129273,40.99,70490.95,12.2,0.61994,0.00023,15.59812]
[1780367129440,40.99,70490.95,12.2,0.61994,0.00023,15.59812]
[1780367129775,40.99,70490.95,12.2,0.61994,0.00023,15.59812]
[1780367129864,40.99,70490.95,12.2,0.61994,0.00023,15.59812]
[1780367129965,40.99,70493.75,12.2,0.62058,0.00023,15.59074]
[1780367130024,40.99,70493.75,12.2,0.62058,0.00023,15.59074]
[1780367130084,40.99,70493.75,12.2,0.62058,0.00023,15.59074]
[1780367130541,40.99,70493.75,12.2,0.62058,0.00023,15.59074]
[1780367130743,40.99,70496.86,12.2,0.62128,0.00023,15.58252]
[1780367131154,40.99,70496.86,12.2,0.62128,0.00023,15.58252]
[1780367132158,40.99,70495.27,12.2,0.62096,0.00023,15.58192]
[1780367132183,40.99,70495.27,12.2,0.62096,0.00023,15.58192]
[1780367132206,40.99,70495.27,12.2,0.62096,0.00023,15.58192]
[1780367132226,40.99,70495.27,12.2,0.62096,0.00023,15.58192]
[1780367132545,40.99,70495.27,12.2,0.62096,0.00023,15.58192]
[1780367132592,40.99,70495.27,12.2,0.62096,0.00023,15.58192]
[1780367132757,40.99,70504.47,12.2,0.62304,0.00023,15.55741]
[1780367133547,40.99,70504.47,12.2,0.62304,0.00023,15.55741]
[1780367133548,40.99,70504.47,12.2,0.62304,0.00023,15.55741]
[1780367133712,40.99,70504.47,12.2,0.62304,0.00023,15.55741]
[1780367133765,40.99,70503.47,12.2,0.62282,0.00023,15.56007]
[1780367134548,40.99,70503.47,12.2,0.62282,0.00023,15.56007]
[1780367134845,40.99,70503.47,12.2,0.62282,0.00023,15.56007]
[1780367135552,40.99,70504.55,12.2,0.62306,0.00023,15.55717]
[1780367135833,40.99,70504.55,12.2,0.62306,0.00023,15.55717]
[1780367135933,40.99,70506.85,12.2,0.62358,0.00023,15.55097]
[1780367136943,40.99,70506.85,12.2,0.62358,0.00023,15.55097]
[1780367141058,40.98,70507.08,12.2,0.62365,0.00023,15.55017]
[1780367142058,40.98,70507.59,12.2,0.62377,0.00023,15.54875]
[1780367142457,40.98,70507.59,12.2,0.62377,0.00023,15.54875]
[1780367142469,40.98,70507.59,12.2,0.62377,0.00023,15.54875]
[1780367142502,40.98,70507.59,12.2,0.62377,0.00023,15.54875]
[1780367142517,40.98,70507.59,12.2,0.62377,0.00023,15.54875]
[1780367142829,40.98,70500.12,12.2,0.62208,0.00023,15.56874]
[1780367143562,40.98,70500.12,12.2,0.62208,0.00023,15.56874]
[1780367144027,40.98,70500.12,12.2,0.62208,0.00023,15.56874]
[1780367143836,40.98,70490.79,12.2,0.61997,0.00023,15.59332]
[1780367144547,40.98,70490.79,12.2,0.61997,0.00023,15.59332]
[1780367144814,40.98,70490.79,12.2,0.61997,0.00023,15.59332]
[1780367145080,40.97,70490.34,12.2,0.61987,0.00023,15.59447]
[1780367145200,40.97,70490.34,12.2,0.61987,0.00023,15.59447]
[1780367145275,40.97,70490.34,12.2,0.61987,0.00023,15.59447]
[1780367146116,40.97,70491.43,12.2,0.62012,0.00023,15.59159]
[1780367146168,40.97,70491.43,12.2,0.62012,0.00023,15.59159]
[1780367149878,40.94,70494.7,12.2,0.62094,0.00023,15.582]
[1780367151374,40.94,70493.95,12.2,0.62078,0.00023,15.58379]
[1780367151666,40.94,70493.95,12.2,0.62078,0.00023,15.58379]
[1780367152280,40.94,70492.6,12.2,0.62048,0.00023,15.58732]
[1780367153797,40.94,70491.24,12.2,0.62017,0.00023,15.59087]
[1780367154946,40.94,70491.23,12.2,0.62017,0.00023,15.59087]
[1780367155817,40.94,70491.99,12.2,0.62035,0.00023,15.58885]
[1780367156377,40.93,70492.84,12.2,0.62054,0.00023,15.58659]
[1780367156934,40.93,70492.84,12.2,0.62054,0.00023,15.58659]
[1780367157161,40.93,70492.36,12.2,0.62043,0.00023,15.58784]
[1780367159518,40.93,70490.8,12.2,0.62008,0.00023,15.59189]
[1780367159849,40.93,70490.8,12.2,0.62008,0.00023,15.59189]
[1780367160235,40.93,70488.31,12.2,0.61952,0.00023,15.59838]
[1780367160818,40.93,70488.31,12.2,0.61952,0.00023,15.59838]
[1780367161140,40.93,70487.66,12.2,0.61937,0.00023,15.60004]
[1780367161170,40.93,70487.66,12.2,0.61937,0.00023,15.60004]
[1780367161496,40.93,70487.66,12.2,0.61937,0.00023,15.60004]
[1780367161963,40.93,70480.62,12.2,0.61778,0.00023,15.61824]
[1780367162355,40.93,70480.62,12.2,0.61778,0.00023,15.61824]
[1780367162911,40.93,70480.62,12.2,0.61778,0.00023,15.61824]
[1780367162986,40.93,70480.62,12.2,0.61778,0.00023,15.61824]
[1780367162994,40.93,70480.62,12.2,0.61778,0.00023,15.61824]
[1780367163122,40.93,70479.25,12.2,0.61747,0.00023,15.62171]
[1780367163977,40.93,70489.44,12.2,0.61979,0.00023,15.59528]
[1780367164245,40.93,70489.44,12.2,0.61979,0.00023,15.59528]
[1780367164834,40.93,70489.44,12.2,0.61979,0.00023,15.59528]
[1780367164984,40.93,70497.93,12.2,0.62172,0.00023,15.57286]
[1780367165920,40.93,70497.93,12.2,0.62172,0.00023,15.57286]
[1780367165991,40.92,70496.16,12.2,0.62133,0.00023,15.57743]
[1780367166790,40.92,70496.16,12.2,0.62133,0.00023,15.57743]
[1780367166998,40.92,70498.83,12.2,0.62193,0.00023,15.57032]
[1780367167913,40.92,70498.83,12.2,0.62193,0.00023,15.57032]
[1780367168010,40.92,70499.51,12.2,0.62209,0.00023,15.56849]
[1780367169163,40.92,70499.03,12.2,0.62198,0.00023,15.56976]
[1780367170020,40.92,70499.45,12.2,0.62208,0.00023,15.56863]
[1780367170283,40.92,70499.45,12.2,0.62208,0.00023,15.56863]
[1780367170318,40.92,70499.45,12.2,0.62208,0.00023,15.56863]
[1780367170994,40.92,70499.45,12.2,0.62208,0.00023,15.56863]
[1780367171027,40.92,70487.18,12.2,0.61929,0.00023,15.60097]
[1780367172034,40.92,70477.1,12.2,0.617,0.00023,15.62698]
[1780367172851,40.92,70477.1,12.2,0.617,0.00023,15.62698]
[1780367172885,40.92,70477.1,12.2,0.617,0.00023,15.62698]
[1780367173041,40.92,70480.29,12.2,0.61773,0.00023,15.61866]
[1780367173262,40.92,70480.29,12.2,0.61773,0.00023,15.61866]
[1780367174048,40.91,70491.1,12.2,0.62022,0.00023,15.59027]
[1780367174158,40.91,70491.1,12.2,0.62022,0.00023,15.59027]
[1780367175010,40.91,70491.1,12.2,0.62022,0.00023,15.59027]
[1780367175055,40.9,70493.34,12.2,0.62074,0.00023,15.58425]
[1780367176885,40.9,70493.6,12.2,0.6208,0.00023,15.58356]
[1780367177068,40.9,70494.4,12.2,0.62098,0.00023,15.58144]
[1780367177373,40.9,70494.4,12.2,0.62098,0.00023,15.58144]
[1780367177724,40.9,70494.4,12.2,0.62098,0.00023,15.58144]
[1780367178801,40.9,70493.25,12.2,0.62072,0.00023,15.58447]
[1780367179082,40.9,70486.17,12.2,0.61911,0.00023,15.60302]
[1780367179883,40.9,70486.17,12.2,0.61911,0.00023,15.60302]
[1780367181828,40.9,70483.7,12.2,0.61856,0.00023,15.60924]
[1780367184074,40.89,70484.71,12.2,0.61881,0.00023,15.60637]
[1780367185125,40.89,70478.63,12.2,0.61743,0.00023,15.622]
[1780367186491,40.89,70478.63,12.2,0.61743,0.00023,15.622]
[1780367186626,40.89,70478.63,12.2,0.61743,0.00023,15.622]
[1780367186716,40.89,70478.63,12.2,0.61743,0.00023,15.622]
[1780367186729,40.89,70478.63,12.2,0.61743,0.00023,15.622]
[1780367186785,40.89,70478.63,12.2,0.61743,0.00023,15.622]
[1780367186828,40.89,70478.63,12.2,0.61743,0.00023,15.622]
[1780367186936,40.89,70478.63,12.2,0.61743,0.00023,15.622]
[1780367187100,40.89,70479.64,12.2,0.61767,0.00023,15.61934]
[1780367187104,40.89,70479.64,12.2,0.61767,0.00023,15.61934]
[1780367187688,40.89,70479.64,12.2,0.61767,0.00023,15.61934]
[1780367187996,40.89,70479.64,12.2,0.61767,0.00023,15.61934]
[1780367188103,40.88,70504.89,12.2,0.62341,0.00023,15.55275]
[1780367188618,40.88,70504.89,12.2,0.62341,0.00023,15.55275]
[1780367188964,40.88,70504.89,12.2,0.62341,0.00023,15.55275]
[1780367188965,40.89,70512.59,12.2,0.62515,0.00023,15.53184]
[1780367189149,40.89,70512.59,12.2,0.62515,0.00023,15.53184]
[1780367189642,40.88,70503.53,12.2,0.6231,0.00023,15.5564]
[1780367191391,40.88,70500.48,12.2,0.62245,0.00023,15.55977]
[1780367194627,40.88,70501.89,12.2,0.62277,0.00023,15.5559]
[1780367195628,40.88,70502.96,12.2,0.62302,0.00023,15.55294]
[1780367196129,40.88,70504.94,12.2,0.62347,0.00023,15.54757]
[1780367198913,40.88,70507.44,12.2,0.62404,0.00023,15.54083]
[1780367198969,40.88,70507.44,12.2,0.62404,0.00023,15.54083]
[1780367199070,40.88,70510.77,12.2,0.62479,0.00023,15.53179]
[1780367200909,40.88,70511.71,12.2,0.625,0.00023,15.52922]
[1780367200910,40.88,70514.59,12.2,0.62565,0.00023,15.52133]
[1780367201602,40.88,70518.5,12.2,0.62654,0.00023,15.51053]
[1780367202837,40.88,70518.5,12.2,0.62654,0.00023,15.51053]
[1780367202892,40.88,70519.6,12.2,0.62679,0.00023,15.50747]
[1780367203626,40.88,70519.6,12.2,0.62679,0.00023,15.50747]
[1780367203686,40.88,70519.83,12.2,0.62684,0.00023,15.50682]
[1780367205645,40.88,70519.76,12.2,0.62683,0.00023,15.50702]
[1780367206145,40.88,70519.58,12.2,0.62679,0.00023,15.5075]
[1780367206274,40.88,70512.2,12.2,0.62512,0.00023,15.52785]
[1780367207149,40.88,70512.2,12.2,0.62512,0.00023,15.52785]
[1780367208149,40.88,70511.34,12.2,0.62492,0.00023,15.53018]
[1780367208650,40.88,70511.34,12.2,0.62492,0.00023,15.53018]
[1780367209029,40.88,70511.34,12.2,0.62492,0.00023,15.53018]
[1780367209898,40.86,70510.03,12.2,0.62466,0.00023,15.53329]
[1780367209965,40.86,70507.32,12.2,0.62407,0.00023,15.54037]
[1780367210302,40.86,70500.19,12.2,0.62245,0.00023,15.55961]
[1780367211963,40.83,70495.15,12.2,0.62138,0.00023,15.57218]
[1780367212541,40.83,70495.15,12.2,0.62138,0.00023,15.57218]
[1780367214765,40.82,70498.38,12.2,0.62215,0.00023,15.56313]
[1780367215098,40.82,70498.38,12.2,0.62215,0.00023,15.56313]
[1780367215114,40.82,70498.38,12.2,0.62215,0.00023,15.56313]
[1780367215658,40.79,70499.27,12.2,0.62241,0.00023,15.55998]
[1780367216119,40.79,70499.27,12.2,0.62241,0.00023,15.55998]
[1780367215760,40.79,70502.51,12.2,0.62317,0.00023,15.55094]
[1780367216344,40.79,70503.95,12.2,0.6235,0.00023,15.54705]
[1780367217385,40.79,70503.95,12.2,0.6235,0.00023,15.54705]
[1780367217486,40.78,70505.64,12.2,0.6239,0.00023,15.54219]
[1780367218509,40.78,70505.64,12.2,0.6239,0.00023,15.54219]
[1780367218610,40.78,70508.31,12.2,0.62451,0.00023,15.53486]
[1780367219790,40.78,70508.31,12.2,0.62451,0.00023,15.53486]
[1780367220168,40.78,70508.66,12.2,0.62459,0.00023,15.53389]
[1780367220223,40.78,70508.66,12.2,0.62459,0.00023,15.53389]
[1780367220687,40.78,70508.66,12.2,0.62459,0.00023,15.53389]
[1780367220690,40.78,70508.66,12.2,0.62459,0.00023,15.53389]
[1780367220851,40.78,70508.66,12.2,0.62459,0.00023,15.53389]
[1780367220948,40.78,70508.66,12.2,0.62459,0.00023,15.53389]
[1780367220967,40.78,70508.66,12.2,0.62459,0.00023,15.53389]
[1780367221051,40.78,70508.66,12.2,0.62459,0.00023,15.53389]
[1780367221913,40.77,70509.47,12.2,0.62478,0.00023,15.53166]
[1780367221988,40.77,70515.01,12.2,0.62604,0.00023,15.5164]
[1780367222842,40.77,70515.01,12.2,0.62604,0.00023,15.5164]
[1780367222991,40.77,70515.01,12.2,0.62604,0.00023,15.5164]
[1780367223047,40.77,70522.13,12.2,0.62765,0.00023,15.49659]
[1780367223828,40.77,70522.13,12.2,0.62765,0.00023,15.49659]
[1780367223929,40.78,70525.31,12.2,0.62837,0.00023,15.48767]
[1780367225100,40.78,70525.31,12.2,0.62837,0.00023,15.48767]
[1780367225112,40.78,70528.77,12.2,0.62915,0.00023,15.47791]
[1780367225169,40.78,70528.77,12.2,0.62915,0.00023,15.47791]
[1780367225213,40.78,70528.77,12.2,0.62915,0.00023,15.47791]
[1780367225348,40.78,70528.77,12.2,0.62915,0.00023,15.47791]
[1780367225528,40.78,70528.77,12.2,0.62915,0.00023,15.47791]
[1780367225573,40.78,70532.39,12.2,0.62997,0.00023,15.46761]
[1780367226253,40.78,70532.39,12.2,0.62997,0.00023,15.46761]
[1780367226325,40.78,70532.39,12.2,0.62997,0.00023,15.46761]
[1780367226855,40.78,70532.39,12.2,0.62997,0.00023,15.46761]
[1780367227086,40.78,70532.39,12.2,0.62997,0.00023,15.46761]
[1780367227111,40.77,70542.21,12.2,0.63219,0.00023,15.43925]
[1780367227238,40.77,70542.21,12.2,0.63219,0.00023,15.43925]
[1780367228139,40.78,70545.79,12.2,0.63299,0.00023,15.42894]
[1780367228199,40.78,70545.79,12.2,0.63299,0.00023,15.42894]
[1780367228204,40.78,70545.79,12.2,0.63299,0.00023,15.42894]
[1780367228269,40.78,70545.79,12.2,0.63299,0.00023,15.42894]
[1780367228645,40.78,70543.15,12.2,0.63239,0.00023,15.43675]
[1780367229345,40.78,70543.15,12.2,0.63239,0.00023,15.43675]
[1780367229440,40.78,70538.7,12.2,0.63139,0.00023,15.44963]
[1780367231019,40.78,70538.7,12.2,0.63139,0.00023,15.44963]
[1780367231127,40.78,70538.7,12.2,0.63139,0.00023,15.44963]
[1780367231803,40.78,70537.24,12.2,0.63106,0.00023,15.45374]
[1780367231902,40.77,70543.43,12.2,0.63246,0.00023,15.43578]
[1780367233011,40.77,70543.43,12.2,0.63246,0.00023,15.43578]
[1780367233087,40.77,70547.82,12.2,0.63346,0.00023,15.42293]
[1780367234887,40.77,70548.73,12.2,0.63366,0.00023,15.42026]
[1780367235059,40.78,70548.65,12.2,0.63363,0.00023,15.42071]
[1780367235484,40.78,70554.54,12.2,0.63495,0.00022,15.40335]
[1780367236724,40.78,70554.54,12.2,0.63495,0.00022,15.40335]
[1780367237036,40.78,70554.54,12.2,0.63495,0.00022,15.40335]
[1780367237100,40.78,70555.14,12.2,0.63509,0.00022,15.40152]
[1780367238103,40.78,70559.89,12.2,0.63615,0.00022,15.38747]
[1780367238424,40.78,70559.89,12.2,0.63615,0.00022,15.38747]
[1780367238470,40.78,70559.89,12.2,0.63615,0.00022,15.38747]
[1780367239143,40.78,70559.89,12.2,0.63615,0.00022,15.38747]
[1780367239515,40.78,70573.14,12.2,0.63912,0.00022,15.34753]
[1780367241020,40.78,70580.04,12.2,0.64066,0.00022,15.32646]
[1780367241316,40.78,70580.04,12.2,0.64066,0.00022,15.32646]
[1780367241375,40.78,70580.04,12.2,0.64066,0.00022,15.32646]
[1780367241527,40.78,70580.04,12.2,0.64066,0.00022,15.32646]
[1780367241690,40.78,70580.04,12.2,0.64066,0.00022,15.32646]
[1780367241880,40.78,70580.04,12.2,0.64066,0.00022,15.32646]
[1780367241917,40.78,70580.04,12.2,0.64066,0.00022,15.32646]
[1780367242046,40.78,70580.04,12.2,0.64066,0.00022,15.32646]
[1780367242086,40.78,70586.7,12.2,0.64215,0.00022,15.30579]
[1780367243442,40.78,70586.66,12.2,0.64214,0.00022,15.30591]
[1780367243606,40.78,70586.66,12.2,0.64214,0.00022,15.30591]
[1780367244164,40.78,70586.66,12.2,0.64214,0.00022,15.30591]
[1780367243859,40.78,70581.96,12.2,0.64109,0.00022,15.32051]
[1780367244556,40.78,70570.17,12.2,0.63845,0.00022,15.35666]
[1780367245871,40.78,70570.17,12.2,0.63845,0.00022,15.35666]
[1780367246060,40.78,70566.65,12.2,0.63766,0.00022,15.36727]
[1780367246943,40.78,70566.65,12.2,0.63766,0.00022,15.36727]
[1780367247150,40.78,70559.86,12.2,0.63614,0.00022,15.38762]
[1780367247892,40.78,70559.86,12.2,0.63614,0.00022,15.38762]
[1780367248028,40.78,70559.86,12.2,0.63614,0.00022,15.38762]
[1780367248117,40.78,70559.86,12.2,0.63614,0.00022,15.38762]
[1780367248165,40.78,70565.03,12.2,0.63731,0.00022,15.37205]
[1780367248945,40.78,70565.03,12.2,0.63731,0.00022,15.37205]
[1780367249044,40.78,70560.96,12.2,0.6364,0.00022,15.38427]
[1780367249990,40.78,70560.96,12.2,0.6364,0.00022,15.38427]
[1780367250092,40.78,70559.92,12.2,0.63616,0.00022,15.38745]
[1780367251903,40.78,70558.92,12.2,0.63593,0.00022,15.39044]
[1780367251970,40.78,70558.92,12.2,0.63593,0.00022,15.39044]
[1780367252236,40.78,70557.86,12.2,0.63573,0.00022,15.38874]
[1780367252497,40.78,70557.86,12.2,0.63573,0.00022,15.38874]
[1780367252592,40.78,70557.86,12.2,0.63573,0.00022,15.38874]
[1780367252689,40.78,70557.86,12.2,0.63573,0.00022,15.38874]
[1780367253170,40.78,70557.86,12.2,0.63573,0.00022,15.38874]
[1780367253195,40.78,70543.96,12.2,0.6326,0.00023,15.42965]
[1780367254043,40.78,70543.96,12.2,0.6326,0.00023,15.42965]
[1780367254119,40.78,70538.8,12.2,0.63144,0.00023,15.44455]
[1780367254212,40.78,70538.8,12.2,0.63144,0.00023,15.44455]
[1780367255550,40.78,70538.76,12.2,0.63144,0.00023,15.44461]
[1780367255644,40.78,70538.76,12.2,0.63144,0.00023,15.44461]
[1780367255817,40.78,70538.76,12.2,0.63144,0.00023,15.44461]
[1780367256270,40.78,70537.97,12.2,0.63126,0.00023,15.44683]
[1780367256374,40.78,70537.97,12.2,0.63126,0.00023,15.44683]
[1780367256729,40.78,70537.97,12.2,0.63126,0.00023,15.44683]
[1780367257056,40.78,70537.97,12.2,0.63126,0.00023,15.44683]
[1780367257156,40.78,70541.49,12.2,0.63206,0.00023,15.4366]
[1780367257944,40.78,70541.49,12.2,0.63206,0.00023,15.4366]
[1780367258131,40.77,70540.26,12.2,0.63179,0.00023,15.44011]
[1780367258208,40.77,70540.26,12.2,0.63179,0.00023,15.44011]
[1780367258324,40.77,70540.26,12.2,0.63179,0.00023,15.44011]
[1780367258525,40.77,70540.26,12.2,0.63179,0.00023,15.44011]
[1780367259266,40.77,70540.1,12.2,0.63175,0.00023,15.44052]
[1780367260017,40.77,70548.23,12.2,0.63359,0.00023,15.41679]
[1780367260371,40.77,70548.23,12.2,0.63359,0.00023,15.41679]
[1780367260877,40.77,70548.23,12.2,0.63359,0.00023,15.41679]
[1780367260904,40.77,70552.36,12.2,0.63452,0.00023,15.4046]
[1780367261255,40.77,70552.36,12.2,0.63452,0.00023,15.4046]
[1780367261370,40.77,70552.36,12.2,0.63452,0.00023,15.4046]
[1780367261433,40.77,70552.36,12.2,0.63452,0.00023,15.4046]
[1780367261769,40.77,70574.06,12.2,0.6394,0.00022,15.33929]
[1780367263016,40.77,70569.49,12.2,0.63838,0.00022,15.3532]
[1780367263813,40.77,70562.58,12.2,0.63683,0.00022,15.37412]
[1780367268728,40.78,70565.36,12.2,0.63742,0.00022,15.36612]
[1780367270234,40.78,70564.85,12.2,0.63731,0.00022,15.36772]
[1780367271144,40.78,70564.85,12.2,0.63731,0.00022,15.36772]
[1780367272191,40.78,70563.95,12.2,0.6371,0.00022,15.37049]
[1780367272351,40.78,70563.95,12.2,0.6371,0.00022,15.37049]
[1780367272470,40.78,70563.95,12.2,0.6371,0.00022,15.37049]
[1780367272630,40.78,70563.95,12.2,0.6371,0.00022,15.37049]
[1780367273112,40.78,70563.95,12.2,0.6371,0.00022,15.37049]
[1780367273121,40.78,70563.95,12.2,0.6371,0.00022,15.37049]
[1780367273213,40.78,70583.63,12.2,0.64151,0.00022,15.31032]
[1780367273249,40.78,70583.63,12.2,0.64151,0.00022,15.31032]
[1780367273761,40.78,70583.63,12.2,0.64151,0.00022,15.31032]
[1780367274036,40.78,70583.63,12.2,0.64151,0.00022,15.31032]
[1780367274128,40.78,70599.29,12.2,0.645,0.00022,15.26115]
[1780367274774,40.78,70599.57,12.2,0.64507,0.00022,15.26022]
[1780367278431,40.78,70599.47,12.2,0.64505,0.00022,15.26044]
[1780367278924,40.78,70608.66,12.2,0.6471,0.00022,15.23102]
[1780367279469,40.78,70608.66,12.2,0.6471,0.00022,15.23102]
[1780367279809,40.78,70612.27,12.2,0.6479,0.00022,15.21933]
[1780367280380,40.78,70612.27,12.2,0.6479,0.00022,15.21933]
[1780367280500,40.78,70612.27,12.2,0.6479,0.00022,15.21933]
[1780367281178,40.78,70612.86,12.2,0.64803,0.00022,15.21742]
[1780367281901,40.78,70612.86,12.2,0.64803,0.00022,15.21742]
[1780367282208,40.78,70611.09,12.2,0.64764,0.00022,15.22314]
[1780367283243,40.78,70612.55,12.2,0.64796,0.00022,15.2184]
[1780367284152,40.78,70612.55,12.2,0.64796,0.00022,15.2184]
[1780367285014,40.78,70617.86,12.2,0.64914,0.00022,15.20111]
[1780367285339,40.78,70617.86,12.2,0.64914,0.00022,15.20111]
[1780367286485,40.78,70617.6,12.2,0.64908,0.00022,15.20206]
[1780367286490,40.78,70617.6,12.2,0.64908,0.00022,15.20206]
[1780367286498,40.78,70617.6,12.2,0.64908,0.00022,15.20206]
[1780367286708,40.78,70617.6,12.2,0.64908,0.00022,15.20206]
[1780367287209,40.78,70617.6,12.2,0.64908,0.00022,15.20206]
[1780367287225,40.78,70617.6,12.2,0.64908,0.00022,15.20206]
[1780367286857,40.78,70613.32,12.2,0.64814,0.00022,15.21587]
[1780367288651,40.77,70613.57,12.2,0.6482,0.00022,15.21493]
[1780367288823,40.77,70613.57,12.2,0.6482,0.00022,15.21493]
[1780367289011,40.77,70613.57,12.2,0.6482,0.00022,15.21493]
[1780367289090,40.77,70613.57,12.2,0.6482,0.00022,15.21493]
[1780367289109,40.77,70613.57,12.2,0.6482,0.00022,15.21493]
[1780367289140,40.77,70630.56,12.2,0.65197,0.00022,15.15896]
[1780367289459,40.77,70630.56,12.2,0.65197,0.00022,15.15896]
[1780367289587,40.77,70630.56,12.2,0.65197,0.00022,15.15896]
[1780367289755,40.77,70630.56,12.2,0.65197,0.00022,15.15896]
[1780367289776,40.77,70630.56,12.2,0.65197,0.00022,15.15896]
[1780367290297,40.77,70630.56,12.2,0.65197,0.00022,15.15896]
[1780367289891,40.77,70665.25,12.2,0.65961,0.00022,15.04068]
[1780367290879,40.77,70665.25,12.2,0.65961,0.00022,15.04068]
[1780367291020,40.77,70665.25,12.2,0.65961,0.00022,15.04068]
[1780367291146,40.77,70694.96,12.2,0.6661,0.00022,14.93512]
[1780367292086,40.77,70694.96,12.2,0.6661,0.00022,14.93512]
[1780367292450,40.77,70694.96,12.2,0.6661,0.00022,14.93512]
[1780367292202,40.77,70691.76,12.2,0.6654,0.00022,14.94664]
[1780367292821,40.77,70691.76,12.2,0.6654,0.00022,14.94664]
[1780367292823,40.77,70691.76,12.2,0.6654,0.00022,14.94664]
[1780367292921,40.77,70684.24,12.2,0.66377,0.00022,14.97362]
[1780367293811,40.77,70684.24,12.2,0.66377,0.00022,14.97362]
[1780367293930,40.77,70678.29,12.2,0.66247,0.00022,14.99479]
[1780367294952,40.77,70678.29,12.2,0.66247,0.00022,14.99479]
[1780367295032,40.77,70678.29,12.2,0.66247,0.00022,14.99479]
[1780367295202,40.77,70678.29,12.2,0.66247,0.00022,14.99479]
[1780367295368,40.77,70678.29,12.2,0.66247,0.00022,14.99479]
[1780367295494,40.77,70678.29,12.2,0.66247,0.00022,14.99479]
[1780367295580,40.77,70678.29,12.2,0.66247,0.00022,14.99479]
[1780367295176,40.78,70680.7,12.2,0.66295,0.00022,14.98693]
[1780367296117,40.78,70680.7,12.2,0.66295,0.00022,14.98693]
[1780367296190,40.78,70680.7,12.2,0.66295,0.00022,14.98693]
[1780367296234,40.78,70687.6,12.2,0.66446,0.00022,14.9623]
[1780367296982,40.78,70688.98,12.2,0.66476,0.00022,14.95726]
[1780367297989,40.78,70684.99,12.2,0.66389,0.00022,14.97155]
[1780367300015,40.75,70679.96,12.2,0.66291,0.00022,14.98748]
[1780367301211,40.75,70676.74,12.2,0.66221,0.00022,14.99883]
[1780367302081,40.75,70676.74,12.2,0.66221,0.00022,14.99883]
[1780367302179,40.74,70680.89,12.2,0.66312,0.00022,14.984]
[1780367302707,40.74,70680.89,12.2,0.66312,0.00022,14.984]
[1780367302897,40.74,70680.89,12.2,0.66312,0.00022,14.984]
[1780367303058,40.74,70680.89,12.2,0.66312,0.00022,14.984]
[1780367303068,40.74,70682.75,12.2,0.66353,0.00022,14.9773]
[1780367304101,40.74,70682.75,12.2,0.66353,0.00022,14.9773]
[1780367304142,40.74,70682.75,12.2,0.66353,0.00022,14.9773]
[1780367304202,40.73,70684.47,12.2,0.66395,0.00022,14.97046]
[1780367305050,40.72,70695.65,12.2,0.66642,0.00022,14.92953]
[1780367306236,40.71,70701.5,12.2,0.66772,0.00022,14.90768]
[1780367306323,40.71,70701.5,12.2,0.66772,0.00022,14.90768]
[1780367307112,40.71,70701.5,12.2,0.66772,0.00022,14.90768]
[1780367307233,40.71,70701.5,12.2,0.66772,0.00022,14.90768]
[1780367307217,40.71,70708.51,12.2,0.66925,0.00022,14.8819]
[1780367307860,40.71,70708.51,12.2,0.66925,0.00022,14.8819]
[1780367308016,40.71,70708.51,12.2,0.66925,0.00022,14.8819]
[1780367309056,40.71,70708.41,12.2,0.66923,0.00022,14.88222]
[1780367309078,40.71,70701.48,12.2,0.66773,0.00022,14.90763]
[1780367310153,40.71,70701.48,12.2,0.66773,0.00022,14.90763]
[1780367310156,40.71,70700.15,12.2,0.66744,0.00022,14.91246]
[1780367311176,40.71,70700.15,12.2,0.66744,0.00022,14.91246]
[1780367311204,40.71,70699.37,12.2,0.66732,0.00022,14.91029]
[1780367311375,40.71,70699.37,12.2,0.66732,0.00022,14.91029]
[1780367311431,40.71,70699.37,12.2,0.66732,0.00022,14.91029]
[1780367311889,40.71,70699.37,12.2,0.66732,0.00022,14.91029]
[1780367312177,40.71,70699.37,12.2,0.66732,0.00022,14.91029]
[1780367312197,40.71,70694.76,12.2,0.66631,0.00022,14.92702]
[1780367313106,40.7,70692.23,12.2,0.66579,0.00022,14.93569]
[1780367313658,40.7,70692.23,12.2,0.66579,0.00022,14.93569]
[1780367313906,40.7,70692.23,12.2,0.66579,0.00022,14.93569]
[1780367314113,40.69,70687.66,12.2,0.66483,0.00022,14.95163]
[1780367315076,40.69,70687.66,12.2,0.66483,0.00022,14.95163]
[1780367315121,40.69,70685.78,12.2,0.66442,0.00022,14.95833]
[1780367315881,40.69,70685.78,12.2,0.66442,0.00022,14.95833]
[1780367315951,40.69,70685.78,12.2,0.66442,0.00022,14.95833]
[1780367316128,40.69,70689.06,12.2,0.66514,0.00022,14.94645]
[1780367316792,40.69,70689.06,12.2,0.66514,0.00022,14.94645]
[1780367317134,40.69,70688.86,12.2,0.6651,0.00022,14.94711]
[1780367317385,40.69,70688.86,12.2,0.6651,0.00022,14.94711]
[1780367317789,40.69,70688.86,12.2,0.6651,0.00022,14.94711]
[1780367318141,40.69,70686.6,12.2,0.66461,0.00022,14.95518]
[1780367318512,40.69,70686.6,12.2,0.66461,0.00022,14.95518]
[1780367318789,40.69,70686.6,12.2,0.66461,0.00022,14.95518]
[1780367319148,40.69,70687.39,12.2,0.66479,0.00022,14.95227]
[1780367319900,40.69,70687.39,12.2,0.66479,0.00022,14.95227]
[1780367320157,40.69,70688.57,12.2,0.66505,0.00022,14.94795]
[1780367321207,40.69,70688.57,12.2,0.66505,0.00022,14.94795]
[1780367321271,40.69,70693.29,12.2,0.66608,0.00022,14.93082]
[1780367322740,40.68,70694.96,12.2,0.66645,0.00022,14.92471]
[1780367322876,40.68,70694.96,12.2,0.66645,0.00022,14.92471]
[1780367323176,40.68,70690.99,12.2,0.66559,0.00022,14.93906]
[1780367323730,40.68,70690.99,12.2,0.66559,0.00022,14.93906]
[1780367323836,40.68,70690.99,12.2,0.66559,0.00022,14.93906]
[1780367324183,40.68,70690.51,12.2,0.66551,0.00022,14.94026]
[1780367324934,40.68,70690.51,12.2,0.66551,0.00022,14.94026]
[1780367325190,40.67,70690.97,12.2,0.66561,0.00022,14.93854]
[1780367326025,40.67,70690.97,12.2,0.66561,0.00022,14.93854]
[1780367326197,40.67,70696.03,12.2,0.66672,0.00022,14.92012]
[1780367326482,40.67,70696.03,12.2,0.66672,0.00022,14.92012]
[1780367326696,40.67,70696.03,12.2,0.66672,0.00022,14.92012]
[1780367327030,40.67,70696.03,12.2,0.66672,0.00022,14.92012]
[1780367327204,40.67,70704.01,12.2,0.66846,0.00022,14.8909]
[1780367328210,40.67,70706.36,12.2,0.66897,0.00022,14.88223]
[1780367331244,40.67,70707.11,12.2,0.66914,0.00022,14.8794]
[1780367331249,40.67,70707.11,12.2,0.66914,0.00022,14.8794]
[1780367331288,40.67,70706.5,12.2,0.66901,0.00022,14.88162]
[1780367332169,40.67,70706.5,12.2,0.66901,0.00022,14.88162]
[1780367332238,40.67,70708.88,12.2,0.66953,0.00022,14.87279]
[1780367332787,40.67,70708.88,12.2,0.66953,0.00022,14.87279]
[1780367333092,40.67,70708.88,12.2,0.66953,0.00022,14.87279]
[1780367334664,40.67,70707.37,12.2,0.6692,0.00022,14.87831]
[1780367334816,40.67,70707.37,12.2,0.6692,0.00022,14.87831]
[1780367334845,40.67,70707.37,12.2,0.6692,0.00022,14.87831]
[1780367335259,40.67,70710.81,12.2,0.66995,0.00022,14.86556]
[1780367336291,40.67,70710.81,12.2,0.66995,0.00022,14.86556]
[1780367336440,40.67,70712.0,12.2,0.67021,0.00022,14.86112]
[1780367336484,40.67,70712.0,12.2,0.67021,0.00022,14.86112]
[1780367337282,40.67,70707.79,12.2,0.6693,0.00022,14.87653]
[1780367337966,40.67,70707.79,12.2,0.6693,0.00022,14.87653]
[1780367338457,40.66,70705.6,12.2,0.66885,0.00022,14.8843]
[1780367338471,40.66,70705.6,12.2,0.66885,0.00022,14.8843]
[1780367338506,40.66,70705.6,12.2,0.66885,0.00022,14.8843]
[1780367338760,40.66,70705.6,12.2,0.66885,0.00022,14.8843]
[1780367339296,40.66,70698.38,12.2,0.66728,0.00022,14.91078]
[1780367339376,40.66,70698.38,12.2,0.66728,0.00022,14.91078]
[1780367339466,40.66,70698.38,12.2,0.66728,0.00022,14.91078]
[1780367340913,40.66,70698.29,12.2,0.66726,0.00022,14.91105]
[1780367341310,40.66,70700.51,12.2,0.66775,0.00022,14.90287]
[1780367345286,40.66,70700.51,12.2,0.66775,0.00022,14.90277]
[1780367345306,40.66,70700.51,12.2,0.66776,0.00022,14.90267]
[1780367345833,40.66,70700.51,12.2,0.66776,0.00022,14.90267]
[1780367345921,40.66,70698.51,12.2,0.66733,0.00022,14.90993]
[1780367347352,40.65,70695.92,12.2,0.66676,0.00022,14.91933]
[1780367348486,40.65,70695.92,12.2,0.66676,0.00022,14.91933]
[1780367349370,40.65,70691.53,12.2,0.66581,0.00022,14.93518]
[1780367350929,40.65,70689.05,12.2,0.66528,0.00022,14.94405]
[1780367351505,40.65,70689.05,12.2,0.66528,0.00022,14.94405]
[1780367351515,40.65,70689.05,12.2,0.66528,0.00022,14.94405]
[1780367351968,40.65,70689.05,12.2,0.66528,0.00022,14.94405]
[1780367352971,40.65,70690.38,12.2,0.66557,0.00022,14.93919]
[1780367353246,40.65,70690.38,12.2,0.66557,0.00022,14.93919]
[1780367353322,40.65,70693.91,12.2,0.66634,0.00022,14.92634]
[1780367354467,40.65,70693.31,12.2,0.66621,0.00022,14.92852]
[1780367354914,40.65,70693.31,12.2,0.66621,0.00022,14.92852]
[1780367355257,40.65,70693.31,12.2,0.66621,0.00022,14.92852]
[1780367354918,40.64,70689.71,12.2,0.66548,0.00022,14.9407]
[1780367356085,40.64,70689.71,12.2,0.66548,0.00022,14.9407]
[1780367357204,40.64,70687.66,12.2,0.66503,0.00022,14.94805]
[1780367359781,40.63,70687.81,12.2,0.66507,0.00022,14.94739]
[1780367360981,40.63,70688.52,12.2,0.66523,0.00022,14.9447]
[1780367361319,40.63,70688.52,12.2,0.66523,0.00022,14.9447]
[1780367362141,40.63,70689.52,12.2,0.66546,0.00022,14.94103]
[1780367362217,40.62,70690.33,12.2,0.66566,0.00022,14.93753]
[1780367363156,40.62,70690.33,12.2,0.66566,0.00022,14.93753]
[1780367363258,40.62,70690.12,12.2,0.66562,0.00022,14.93824]
[1780367363464,40.62,70684.71,12.2,0.66444,0.00022,14.95778]
[1780367367591,40.6,70681.9,12.2,0.66391,0.00022,14.96647]
[1780367369479,40.6,70682.82,12.2,0.66411,0.00022,14.96316]
[1780367369506,40.6,70683.54,12.2,0.66427,0.00022,14.9605]
[1780367370367,40.6,70683.54,12.2,0.66427,0.00022,14.9605]
[1780367370513,40.6,70683.36,12.2,0.66423,0.00022,14.96107]
[1780367373079,40.59,70681.78,12.2,0.66397,0.00022,14.96112]
[1780367373181,40.56,70680.78,12.2,0.66383,0.00022,14.96333]
[1780367374112,40.56,70680.78,12.2,0.66383,0.00022,14.96333]
[1780367374175,40.55,70679.98,12.2,0.66369,0.00022,14.96549]
[1780367376621,40.53,70679.95,12.2,0.66377,0.00022,14.96418]
[1780367377198,40.53,70679.95,12.2,0.66377,0.00022,14.96418]
[1780367377277,40.52,70679.68,12.2,0.66375,0.00022,14.96447]
[1780367377362,40.52,70679.68,12.2,0.66375,0.00022,14.96447]
[1780367378206,40.52,70679.68,12.2,0.66375,0.00022,14.96447]
[1780367378319,40.52,70679.68,12.2,0.66375,0.00022,14.96447]
[1780367378352,40.5,70684.58,12.2,0.66488,0.00022,14.94592]
[1780367379246,40.5,70684.58,12.2,0.66488,0.00022,14.94592]
[1780367379344,40.49,70689.01,12.2,0.66589,0.00022,14.92912]
[1780367379576,40.49,70691.37,12.2,0.6664,0.00022,14.92052]
[1780367381590,40.49,70688.42,12.2,0.66576,0.00022,14.93115]
[1780367382968,40.49,70688.42,12.2,0.66576,0.00022,14.93115]
[1780367385961,40.49,70687.94,12.2,0.66567,0.00022,14.93279]
[1780367387921,40.49,70688.62,12.2,0.66582,0.00022,14.93025]
[1780367388020,40.49,70688.62,12.2,0.66582,0.00022,14.93025]
[1780367388081,40.49,70690.77,12.2,0.66629,0.00022,14.92238]
[1780367388425,40.49,70690.77,12.2,0.66629,0.00022,14.92238]
[1780367388639,40.49,70704.09,12.2,0.66921,0.00022,14.87332]
[1780367389959,40.49,70704.09,12.2,0.66921,0.00022,14.87332]
[1780367389984,40.49,70710.69,12.2,0.67065,0.00022,14.8487]
[1780367391386,40.49,70710.91,12.2,0.6707,0.00022,14.84788]
[1780367391687,40.49,70710.91,12.2,0.6707,0.00022,14.84788]
[1780367392188,40.49,70710.91,12.2,0.6707,0.00022,14.84788]
[1780367392212,40.49,70723.91,12.2,0.67352,0.00022,14.79891]
[1780367392816,40.49,70723.91,12.2,0.67352,0.00022,14.79891]
[1780367392883,40.49,70723.91,12.2,0.67352,0.00022,14.79891]
[1780367392921,40.49,70723.91,12.2,0.67352,0.00022,14.79891]
[1780367392973,40.49,70728.5,12.2,0.67452,0.00022,14.78146]
[1780367394088,40.49,70728.5,12.2,0.67452,0.00022,14.78146]
[1780367394105,40.49,70735.84,12.2,0.6761,0.00022,14.75336]
[1780367396235,40.49,70733.74,12.2,0.67565,0.00022,14.76149]
[1780367396241,40.49,70727.08,12.2,0.6742,0.00022,14.78697]
[1780367397026,40.49,70727.08,12.2,0.6742,0.00022,14.78697]
[1780367397072,40.49,70727.08,12.2,0.6742,0.00022,14.78697]
[1780367397127,40.49,70718.94,12.2,0.67243,0.00022,14.81786]
[1780367397702,40.49,70716.6,12.2,0.67193,0.00022,14.82667]
[1780367398851,40.49,70716.6,12.2,0.67193,0.00022,14.82667]
[1780367401556,40.49,70713.8,12.2,0.67132,0.00022,14.83715]
[1780367402047,40.49,70713.8,12.2,0.67132,0.00022,14.83715]
[1780367402149,40.49,70723.2,12.2,0.67336,0.00022,14.80167]
[1780367402918,40.49,70723.2,12.2,0.67336,0.00022,14.80167]
[1780367403070,40.49,70717.18,12.2,0.67206,0.00022,14.82443]
[1780367403676,40.49,70717.18,12.2,0.67206,0.00022,14.82443]
[1780367403920,40.49,70717.18,12.2,0.67206,0.00022,14.82443]
[1780367403921,40.49,70718.94,12.2,0.67244,0.00022,14.81782]
[1780367404968,40.49,70718.94,12.2,0.67244,0.00022,14.81782]
[1780367405044,40.49,70722.2,12.2,0.67314,0.00022,14.80549]
[1780367405905,40.49,70722.2,12.2,0.67314,0.00022,14.80549]
[1780367406352,40.49,70717.88,12.2,0.67221,0.00022,14.82182]
[1780367406891,40.49,70717.88,12.2,0.67221,0.00022,14.82182]
[1780367407335,40.49,70717.88,12.2,0.67221,0.00022,14.82182]
[1780367407322,40.49,70705.29,12.2,0.66946,0.00022,14.86896]
[1780367407681,40.49,70705.29,12.2,0.66946,0.00022,14.86896]
[1780367408063,40.49,70690.63,12.2,0.66626,0.00022,14.92291]
[1780367408742,40.49,70690.63,12.2,0.66626,0.00022,14.92291]
[1780367408817,40.49,70686.53,12.2,0.66536,0.00022,14.93781]
[1780367410089,40.49,70686.53,12.2,0.66536,0.00022,14.93781]
[1780367410110,40.49,70696.26,12.2,0.6675,0.00022,14.90221]
[1780367411105,40.49,70696.26,12.2,0.6675,0.00022,14.90221]
[1780367411320,40.49,70693.13,12.2,0.66681,0.00022,14.91365]
[1780367412689,40.49,70691.52,12.2,0.66646,0.00022,14.91952]
[1780367412865,40.49,70691.52,12.2,0.66646,0.00022,14.91952]
[1780367413303,40.49,70691.52,12.2,0.66646,0.00022,14.91952]
[1780367413343,40.49,70687.86,12.2,0.66566,0.00022,14.93284]
[1780367413814,40.48,70684.19,12.2,0.66486,0.00022,14.94613]
[1780367414631,40.48,70684.19,12.2,0.66486,0.00022,14.94613]
[1780367414980,40.48,70684.19,12.2,0.66486,0.00022,14.94613]
[1780367416465,40.48,70685.79,12.2,0.66521,0.00022,14.94026]
[1780367417630,40.48,70685.58,12.2,0.66517,0.00022,14.94099]
[1780367417774,40.48,70685.58,12.2,0.66517,0.00022,14.94099]
[1780367417833,40.48,70685.58,12.2,0.66517,0.00022,14.94099]
[1780367417913,40.48,70685.58,12.2,0.66517,0.00022,14.94099]
[1780367418370,40.48,70685.58,12.2,0.66517,0.00022,14.94099]
[1780367418405,40.48,70680.42,12.2,0.66404,0.00022,14.95961]
[1780367418850,40.48,70683.81,12.2,0.66479,0.00022,14.94732]
[1780367420290,40.48,70683.81,12.2,0.66479,0.00022,14.94732]
[1780367420374,40.48,70686.07,12.2,0.66528,0.00022,14.93909]
[1780367421064,40.48,70686.07,12.2,0.66528,0.00022,14.93909]
[1780367421165,40.48,70684.44,12.2,0.66493,0.00022,14.94498]
[1780367422408,40.48,70683.2,12.2,0.66466,0.00022,14.94943]
[1780367422657,40.48,70683.2,12.2,0.66466,0.00022,14.94943]
[1780367422877,40.48,70679.68,12.2,0.66389,0.00022,14.9621]
[1780367423701,40.48,70679.68,12.2,0.66389,0.00022,14.9621]
[1780367424788,40.48,70679.94,12.2,0.66395,0.00022,14.96112]
[1780367425461,40.48,70678.9,12.2,0.66372,0.00022,14.96482]
[1780367425969,40.48,70678.9,12.2,0.66372,0.00022,14.96482]
[1780367426070,40.48,70670.82,12.2,0.66195,0.00022,14.99369]
[1780367426642,40.48,70670.82,12.2,0.66195,0.00022,14.99369]
[1780367427129,40.48,70670.82,12.2,0.66195,0.00022,14.99369]
[1780367427230,40.48,70672.1,12.2,0.66223,0.00022,14.98906]
[1780367428007,40.48,70672.1,12.2,0.66223,0.00022,14.98906]
[1780367428060,40.48,70670.67,12.2,0.66192,0.00022,14.99409]
[1780367430322,40.47,70668.5,12.2,0.66145,0.00022,15.00174]
[1780367430362,40.47,70667.68,12.2,0.66127,0.00022,15.00458]
[1780367431326,40.47,70667.68,12.2,0.66127,0.00022,15.00458]
[1780367432458,40.46,70667.92,12.2,0.66141,0.00022,14.99796]
[1780367434498,40.44,70666.43,12.2,0.66114,0.00022,15.0022]
[1780367435013,40.44,70666.43,12.2,0.66114,0.00022,15.0022]
[1780367435019,40.44,70666.43,12.2,0.66114,0.00022,15.0022]
[1780367435035,40.43,70663.85,12.2,0.66061,0.00022,15.01081]
[1780367435545,40.43,70663.85,12.2,0.66061,0.00022,15.01081]
[1780367435617,40.43,70663.85,12.2,0.66061,0.00022,15.01081]
[1780367435940,40.43,70663.85,12.2,0.66061,0.00022,15.01081]
[1780367435988,40.42,70661.17,12.2,0.66005,0.00022,15.01969]
[1780367437327,40.42,70661.17,12.2,0.66005,0.00022,15.01969]
[1780367437409,40.41,70667.36,12.2,0.66145,0.00022,14.99713]
[1780367437608,40.41,70667.36,12.2,0.66145,0.00022,14.99713]
[1780367438001,40.41,70668.33,12.2,0.66167,0.00022,14.99363]
[1780367439007,40.41,70673.12,12.2,0.66273,0.00022,14.97645]
[1780367441025,40.41,70668.88,12.2,0.6618,0.00022,14.9915]
[1780367441443,40.41,70668.88,12.2,0.6618,0.00022,14.9915]
[1780367442032,40.41,70663.97,12.2,0.66072,0.00022,15.00896]
[1780367443173,40.41,70663.97,12.2,0.66072,0.00022,15.00896]
[1780367443246,40.41,70663.97,12.2,0.66072,0.00022,15.00896]
[1780367443342,40.41,70659.81,12.2,0.6598,0.00022,15.02366]
[1780367444299,40.41,70659.81,12.2,0.6598,0.00022,15.02366]
[1780367445124,40.41,70659.52,12.2,0.65973,0.00022,15.02467]
[1780367445191,40.41,70660.25,12.2,0.6599,0.00022,15.02209]
[1780367445971,40.41,70660.25,12.2,0.6599,0.00022,15.02209]
[1780367446065,40.41,70673.54,12.2,0.66283,0.00022,14.97482]
[1780367446504,40.41,70673.54,12.2,0.66283,0.00022,14.97482]
[1780367446599,40.41,70673.54,12.2,0.66283,0.00022,14.97482]
[1780367446666,40.41,70673.54,12.2,0.66283,0.00022,14.97482]
[1780367447071,40.41,70677.52,12.2,0.66371,0.00022,14.96046]
[1780367449001,40.41,70677.4,12.2,0.66369,0.00022,14.96085]
[1780367449086,40.41,70673.16,12.2,0.66275,0.00022,14.97605]
[1780367449890,40.41,70673.16,12.2,0.66275,0.00022,14.97605]
[1780367450092,40.41,70669.33,12.2,0.66191,0.00022,14.9897]
[1780367452212,40.4,70667.6,12.2,0.66153,0.00022,14.9958]
[1780367455720,40.4,70667.12,12.2,0.66144,0.00022,14.99723]
[1780367456135,40.4,70670.52,12.2,0.6622,0.00022,14.98504]
[1780367457142,40.4,70674.17,12.2,0.66301,0.00022,14.9719]
[1780367457655,40.4,70674.17,12.2,0.66301,0.00022,14.9719]
[1780367458149,40.4,70674.14,12.2,0.663,0.00022,14.97196]
[1780367459162,40.4,70674.14,12.2,0.663,0.00022,14.97196]
[1780367459209,40.4,70674.14,12.2,0.663,0.00022,14.97196]
[1780367460164,40.4,70686.35,12.2,0.6657,0.00022,14.92769]
[1780367460523,40.4,70686.35,12.2,0.6657,0.00022,14.92769]
[1780367460533,40.4,70686.35,12.2,0.6657,0.00022,14.92769]
[1780367461278,40.4,70686.35,12.2,0.6657,0.00022,14.92769]
[1780367461317,40.4,70702.94,12.2,0.66934,0.00022,14.86653]
[1780367462178,40.4,70710.52,12.2,0.67099,0.00022,14.83819]
[1780367462632,40.4,70710.52,12.2,0.67099,0.00022,14.83819]
[1780367463229,40.4,70709.73,12.2,0.67082,0.00022,14.84115]
[1780367463802,40.4,70709.73,12.2,0.67082,0.00022,14.84115]
[1780367464192,40.4,70707.67,12.2,0.67037,0.00022,14.8489]
[1780367464550,40.4,70707.67,12.2,0.67037,0.00022,14.8489]
[1780367464831,40.4,70707.67,12.2,0.67037,0.00022,14.8489]
[1780367465079,40.4,70707.67,12.2,0.67037,0.00022,14.8489]
[1780367465199,40.4,70721.88,12.2,0.67347,0.00022,14.79528]
[1780367465917,40.4,70721.88,12.2,0.67347,0.00022,14.79528]
[1780367466206,40.4,70728.23,12.2,0.67485,0.00022,14.77107]
[1780367469761,40.4,70728.23,12.2,0.67484,0.00022,14.77122]
[1780367470345,40.4,70728.23,12.2,0.67484,0.00022,14.77122]
[1780367471371,40.4,70729.82,12.2,0.67518,0.00022,14.76517]
[1780367471379,40.4,70734.47,12.2,0.67619,0.00022,14.74734]
[1780367473258,40.4,70728.17,12.2,0.67482,0.00022,14.77165]
[1780367473750,40.4,70728.17,12.2,0.67482,0.00022,14.77165]
[1780367474265,40.4,70722.98,12.2,0.67369,0.00022,14.79151]
[1780367474546,40.4,70722.98,12.2,0.67369,0.00022,14.79151]
[1780367474943,40.4,70722.98,12.2,0.67369,0.00022,14.79151]
[1780367475943,40.4,70721.4,12.2,0.67334,0.00022,14.79755]
[1780367476279,40.4,70720.81,12.2,0.67321,0.00022,14.79982]
[1780367479004,40.4,70719.7,12.2,0.67297,0.00022,14.80407]
[1780367479300,40.4,70718.91,12.2,0.67279,0.00022,14.80708]
[1780367479979,40.4,70718.91,12.2,0.67279,0.00022,14.80708]
[1780367480141,40.4,70718.91,12.2,0.67279,0.00022,14.80708]
[1780367480307,40.4,70716.7,12.2,0.67231,0.00022,14.81546]
[1780367480848,40.4,70716.7,12.2,0.67231,0.00022,14.81546]
[1780367481315,40.4,70713.84,12.2,0.67169,0.00022,14.82626]
[1780367482322,40.4,70710.76,12.2,0.67102,0.00022,14.83784]
[1780367482794,40.4,70710.76,12.2,0.67102,0.00022,14.83784]
[1780367482858,40.4,70710.76,12.2,0.67102,0.00022,14.83784]
[1780367483027,40.4,70710.76,12.2,0.67102,0.00022,14.83784]
[1780367483330,40.4,70710.76,12.2,0.67102,0.00022,14.83784]
[1780367483545,40.4,70710.76,12.2,0.67102,0.00022,14.83784]
[1780367483438,40.4,70703.76,12.2,0.66949,0.00022,14.864]
[1780367483720,40.4,70703.76,12.2,0.66949,0.00022,14.864]
[1780367483750,40.4,70703.76,12.2,0.66949,0.00022,14.864]
[1780367483965,40.4,70703.76,12.2,0.66949,0.00022,14.864]
[1780367484336,40.4,70713.51,12.2,0.67162,0.00022,14.82749]
[1780367485343,40.4,70719.37,12.2,0.6729,0.00022,14.80531]
[1780367486019,40.4,70719.37,12.2,0.6729,0.00022,14.80531]
[1780367486350,40.4,70719.54,12.2,0.67293,0.00022,14.80469]
[1780367491385,40.4,70720.84,12.2,0.67325,0.00022,14.79488]
[1780367493970,40.41,70720.95,12.2,0.67327,0.00022,14.79452]
[1780367494406,40.41,70720.34,12.2,0.67314,0.00022,14.79686]
[1780367494594,40.41,70720.34,12.2,0.67314,0.00022,14.79686]
[1780367494899,40.41,70720.34,12.2,0.67314,0.00022,14.79686]
[1780367495413,40.41,70719.61,12.2,0.67298,0.00022,14.79966]
[1780367496322,40.41,70719.61,12.2,0.67298,0.00022,14.79966]
[1780367496331,40.41,70719.61,12.2,0.67298,0.00022,14.79966]
[1780367496420,40.41,70726.46,12.2,0.67447,0.00022,14.7736]
[1780367496589,40.41,70726.46,12.2,0.67447,0.00022,14.7736]
[1780367496659,40.41,70726.46,12.2,0.67447,0.00022,14.7736]
[1780367497153,40.41,70726.46,12.2,0.67447,0.00022,14.7736]
[1780367497427,40.41,70733.83,12.2,0.67607,0.00022,14.74532]
[1780367499441,40.41,70736.08,12.2,0.67655,0.00022,14.73668]
[1780367501020,40.41,70736.04,12.2,0.67654,0.00022,14.73681]
[1780367501455,40.41,70732.37,12.2,0.67575,0.00022,14.75093]
[1780367502290,40.41,70732.37,12.2,0.67575,0.00022,14.75093]
[1780367502462,40.41,70728.03,12.2,0.67481,0.00022,14.76757]
[1780367503055,40.41,70728.03,12.2,0.67481,0.00022,14.76757]
[1780367503469,40.41,70725.62,12.2,0.67428,0.00022,14.77683]
[1780367503973,40.41,70725.62,12.2,0.67428,0.00022,14.77683]
[1780367504109,40.41,70725.62,12.2,0.67428,0.00022,14.77683]
[1780367504167,40.41,70725.62,12.2,0.67428,0.00022,14.77683]
[1780367504476,40.41,70729.72,12.2,0.67517,0.00022,14.76118]
[1780367504754,40.41,70729.72,12.2,0.67517,0.00022,14.76118]
[1780367505014,40.41,70729.72,12.2,0.67517,0.00022,14.76118]
[1780367505478,40.41,70729.72,12.2,0.67517,0.00022,14.76118]
[1780367505483,40.41,70732.63,12.2,0.6758,0.00022,14.75002]
[1780367509003,40.41,70730.6,12.2,0.67535,0.00022,14.75794]
[1780367509035,40.41,70726.54,12.2,0.67447,0.00022,14.77354]
[1780367509990,40.41,70726.54,12.2,0.67447,0.00022,14.77354]
[1780367510018,40.41,70723.92,12.2,0.6739,0.00022,14.78357]
[1780367511030,40.41,70723.92,12.2,0.6739,0.00022,14.78357]
[1780367511212,40.41,70723.92,12.2,0.6739,0.00022,14.78357]
[1780367511771,40.41,70723.84,12.2,0.67388,0.00022,14.78391]
[1780367512268,40.41,70723.84,12.2,0.67388,0.00022,14.78391]
[1780367512326,40.41,70723.84,12.2,0.67388,0.00022,14.78391]
[1780367512413,40.41,70700.48,12.2,0.66878,0.00022,14.87172]
[1780367512531,40.41,70693.48,12.2,0.66725,0.00022,14.89756]
[1780367514446,40.41,70693.48,12.2,0.66725,0.00022,14.89756]
[1780367514463,40.41,70693.48,12.2,0.66725,0.00022,14.89756]
[1780367513539,40.41,70690.43,12.2,0.66658,0.00022,14.90873]
[1780367514649,40.41,70687.65,12.2,0.66598,0.00022,14.91885]
[1780367517024,40.41,70686.71,12.2,0.66577,0.00022,14.92224]
[1780367517169,40.41,70686.71,12.2,0.66577,0.00022,14.92224]
[1780367517249,40.41,70686.9,12.2,0.66582,0.00022,14.92147]
[1780367517570,40.41,70690.09,12.2,0.66652,0.00022,14.90981]
[1780367519066,40.41,70695.97,12.2,0.66781,0.00022,14.88815]
[1780367520049,40.41,70695.97,12.2,0.66781,0.00022,14.88815]
[1780367520205,40.41,70687.85,12.2,0.66603,0.00022,14.91792]
[1780367520716,40.41,70687.85,12.2,0.66603,0.00022,14.91792]
[1780367520840,40.41,70687.85,12.2,0.66603,0.00022,14.91792]
[1780367520910,40.41,70687.85,12.2,0.66603,0.00022,14.91792]
[1780367521086,40.41,70687.85,12.2,0.66603,0.00022,14.91792]
[1780367521145,40.41,70679.97,12.2,0.6643,0.00022,14.94652]
[1780367522060,40.4,70685.93,12.2,0.66561,0.00022,14.92484]
[1780367522881,40.4,70685.93,12.2,0.66561,0.00022,14.92484]
[1780367523039,40.4,70693.57,12.2,0.66729,0.00022,14.89685]
[1780367523582,40.4,70693.57,12.2,0.66729,0.00022,14.89685]
[1780367524329,40.4,70693.57,12.2,0.66729,0.00022,14.89685]
[1780367524397,40.4,70697.58,12.2,0.66817,0.00022,14.88205]
[1780367524742,40.4,70697.58,12.2,0.66817,0.00022,14.88205]
[1780367525047,40.4,70697.58,12.2,0.66817,0.00022,14.88205]
[1780367525170,40.4,70697.58,12.2,0.66817,0.00022,14.88205]
[1780367525456,40.4,70697.58,12.2,0.66817,0.00022,14.88205]
[1780367525509,40.4,70711.23,12.2,0.67116,0.00022,14.8312]
[1780367525967,40.4,70711.23,12.2,0.67116,0.00022,14.8312]
[1780367526042,40.4,70708.56,12.2,0.67057,0.00022,14.84124]
[1780367527044,40.4,70708.56,12.2,0.67057,0.00022,14.84124]
[1780367527146,40.41,70705.47,12.2,0.6699,0.00022,14.85281]
[1780367528708,40.41,70706.04,12.2,0.67002,0.00022,14.85069]
[1780367529339,40.41,70706.04,12.2,0.67002,0.00022,14.85069]
[1780367530664,40.41,70708.76,12.2,0.67061,0.00022,14.84053]
[1780367531670,40.41,70705.74,12.2,0.66995,0.00022,14.85182]
[1780367532981,40.41,70705.74,12.2,0.66995,0.00022,14.85182]
[1780367533052,40.41,70705.49,12.2,0.6699,0.00022,14.85279]
[1780367534082,40.41,70705.49,12.2,0.6699,0.00022,14.85279]
[1780367534596,40.41,70706.01,12.2,0.67001,0.00022,14.85086]
[1780367536144,40.41,70705.58,12.2,0.66992,0.00022,14.85247]
[1780367537950,40.41,70706.79,12.2,0.67018,0.00022,14.84798]
[1780367538027,40.41,70708.49,12.2,0.67055,0.00022,14.84161]
[1780367538703,40.41,70708.49,12.2,0.67055,0.00022,14.84161]
[1780367538853,40.41,70708.49,12.2,0.67055,0.00022,14.84161]
[1780367538935,40.41,70708.31,12.2,0.67051,0.00022,14.84229]
[1780367539729,40.41,70702.71,12.2,0.66929,0.00022,14.86318]
[1780367540688,40.41,70702.71,12.2,0.66929,0.00022,14.86318]
[1780367540736,40.41,70704.43,12.2,0.66966,0.00022,14.8568]
[1780367542749,40.41,70700.69,12.2,0.66884,0.00022,14.87072]
[1780367547403,40.41,70696.59,12.2,0.66794,0.00022,14.88589]
[1780367548794,40.41,70694.2,12.2,0.66742,0.00022,14.89468]
[1780367549898,40.41,70694.2,12.2,0.66742,0.00022,14.89468]
[1780367549902,40.41,70694.2,12.2,0.66742,0.00022,14.89468]
[1780367550887,40.41,70694.13,12.2,0.66741,0.00022,14.8949]
[1780367550989,40.41,70685.66,12.2,0.66555,0.00022,14.92589]
[1780367551815,40.41,70691.04,12.2,0.66677,0.00022,14.90127]
[1780367555843,40.4,70687.64,12.2,0.66604,0.00022,14.91354]
[1780367557816,40.4,70688.16,12.2,0.66615,0.00022,14.9116]
[1780367559496,40.4,70687.68,12.2,0.66605,0.00022,14.91335]
[1780367559526,40.4,70681.8,12.2,0.66476,0.00022,14.93471]
[1780367560905,40.4,70683.57,12.2,0.66515,0.00022,14.92822]
[1780367561007,40.4,70685.33,12.2,0.66554,0.00022,14.92177]
[1780367562852,40.4,70685.96,12.2,0.66568,0.00022,14.91943]
[1780367562929,40.4,70685.96,12.2,0.66568,0.00022,14.91938]
[1780367564907,40.4,70689.82,12.2,0.66654,0.00022,14.90519]
[1780367565741,40.4,70689.82,12.2,0.66654,0.00022,14.90519]
[1780367567752,40.4,70687.71,12.2,0.66608,0.00022,14.91285]
[1780367568491,40.4,70687.71,12.2,0.66608,0.00022,14.91285]
[1780367568571,40.4,70687.5,12.2,0.66603,0.00022,14.91358]
[1780367569214,40.4,70687.5,12.2,0.66603,0.00022,14.91358]
[1780367569235,40.4,70682.65,12.2,0.66497,0.00022,14.93124]
[1780367570357,40.4,70682.65,12.2,0.66497,0.00022,14.93124]
[1780367570458,40.4,70685.45,12.2,0.66558,0.00022,14.92103]
[1780367573970,40.4,70687.88,12.2,0.66612,0.00022,14.91213]
[1780367575673,40.39,70687.07,12.2,0.66594,0.00022,14.91509]
[1780367576991,40.39,70682.35,12.2,0.6649,0.00022,14.93226]
[1780367577907,40.39,70682.35,12.2,0.6649,0.00022,14.93226]
[1780367577998,40.39,70682.55,12.2,0.66495,0.00022,14.93151]
[1780367579837,40.39,70681.18,12.2,0.66465,0.00022,14.93646]
[1780367580373,40.39,70681.18,12.2,0.66465,0.00022,14.93646]
[1780367580455,40.39,70681.18,12.2,0.66465,0.00022,14.93646]
[1780367580500,40.39,70683.98,12.2,0.66527,0.00022,14.92627]
[1780367581344,40.39,70683.98,12.2,0.66527,0.00022,14.92627]
[1780367581347,40.39,70672.48,12.2,0.66273,0.00022,14.96779]
[1780367581950,40.39,70672.48,12.2,0.66273,0.00022,14.96779]
[1780367582030,40.39,70674.15,12.2,0.66311,0.00022,14.96175]
[1780367582844,40.39,70674.15,12.2,0.66311,0.00022,14.96175]
[1780367583038,40.39,70679.4,12.2,0.66426,0.00022,14.94278]
[1780367585052,40.39,70673.24,12.2,0.66291,0.00022,14.96494]
[1780367586059,40.39,70670.88,12.2,0.66239,0.00022,14.97335]
[1780367587715,40.39,70672.3,12.2,0.66271,0.00022,14.96822]
[1780367588073,40.39,70674.64,12.2,0.66323,0.00022,14.95977]
[1780367588705,40.39,70674.64,12.2,0.66323,0.00022,14.95977]
[1780367589476,40.39,70674.64,12.2,0.66323,0.00022,14.95977]
[1780367589577,40.39,70668.89,12.2,0.66196,0.00022,14.98033]
[1780367589989,40.39,70668.89,12.2,0.66196,0.00022,14.98033]
[1780367590087,40.39,70664.21,12.2,0.66093,0.00022,14.99694]
[1780367593108,40.38,70661.68,12.2,0.66038,0.00022,15.0057]
[1780367594784,40.37,70662.95,12.2,0.6607,0.00022,15.00046]
[1780367595270,40.37,70662.95,12.2,0.6607,0.00022,15.00046]
[1780367595348,40.37,70655.99,12.2,0.65917,0.00022,15.02496]
[1780367596350,40.38,70643.53,12.2,0.65637,0.00022,15.06886]
[1780367596734,40.38,70643.53,12.2,0.65637,0.00022,15.06886]
[1780367597136,40.38,70641.93,12.2,0.65601,0.00022,15.07452]
[1780367597732,40.38,70641.93,12.2,0.65601,0.00022,15.07452]
[1780367598143,40.38,70638.95,12.2,0.65534,0.00022,15.08485]
[1780367600606,40.38,70639.86,12.2,0.65554,0.00022,15.08174]
[1780367601589,40.39,70639.56,12.2,0.65546,0.00022,15.08298]
[1780367601807,40.39,70639.56,12.2,0.65546,0.00022,15.08298]
[1780367602021,40.39,70639.56,12.2,0.65546,0.00022,15.08298]
[1780367602171,40.39,70647.35,12.2,0.65718,0.00022,15.05624]
[1780367603103,40.39,70647.35,12.2,0.65718,0.00022,15.05624]
[1780367603178,40.38,70652.06,12.2,0.65827,0.00022,15.03907]
[1780367605247,40.37,70652.05,12.2,0.65831,0.00022,15.03847]
[1780367605347,40.36,70654.61,12.2,0.65892,0.00022,15.02888]
[1780367606199,40.35,70657.84,12.2,0.65964,0.00022,15.01746]
[1780367606703,40.35,70657.84,12.2,0.65964,0.00022,15.01746]
[1780367607206,40.35,70658.77,12.2,0.65984,0.00022,15.01414]
[1780367607647,40.35,70658.77,12.2,0.65984,0.00022,15.01414]
[1780367607755,40.35,70658.77,12.2,0.65984,0.00022,15.01414]
[1780367608217,40.35,70659.32,12.2,0.65997,0.00022,15.01215]
[1780367613635,40.36,70658.27,12.2,0.65976,0.00022,15.01122]
[1780367613748,40.36,70658.27,12.2,0.65976,0.00022,15.01122]
[1780367614357,40.36,70658.27,12.2,0.65976,0.00022,15.01122]
[1780367614459,40.36,70661.42,12.2,0.66046,0.00022,15.00005]
[1780367615089,40.36,70661.42,12.2,0.66046,0.00022,15.00005]
[1780367615266,40.36,70665.86,12.2,0.66145,0.00022,14.98421]
[1780367615988,40.36,70665.86,12.2,0.66145,0.00022,14.98421]
[1780367616273,40.35,70669.27,12.2,0.6622,0.00022,14.97197]
[1780367619788,40.35,70670.91,12.2,0.66258,0.00022,14.96596]
[1780367620301,40.35,70670.62,12.2,0.66251,0.00022,14.96695]
[1780367621712,40.35,70671.85,12.2,0.66279,0.00022,14.96249]
[1780367621762,40.35,70671.85,12.2,0.66279,0.00022,14.96249]
[1780367622008,40.35,70671.85,12.2,0.66279,0.00022,14.96249]
[1780367622010,40.35,70671.85,12.2,0.66279,0.00022,14.96249]
[1780367622315,40.35,70681.29,12.2,0.66487,0.00022,14.92834]
[1780367627350,40.35,70683.5,12.2,0.66537,0.00022,14.92021]
[1780367629066,40.35,70682.67,12.2,0.66518,0.00022,14.92322]
[1780367629389,40.35,70689.56,12.2,0.6667,0.00022,14.89801]
[1780367630106,40.35,70689.56,12.2,0.6667,0.00022,14.89801]
[1780367630404,40.35,70696.81,12.2,0.6683,0.00022,14.87125]
[1780367630913,40.35,70696.81,12.2,0.6683,0.00022,14.87125]
[1780367631404,40.35,70700.76,12.2,0.66916,0.00022,14.85658]
[1780367633418,40.35,70694.62,12.2,0.66782,0.00022,14.87936]
[1780367638453,40.35,70694.42,12.2,0.66777,0.00022,14.88006]
[1780367642290,40.35,70694.57,12.2,0.66781,0.00022,14.87948]
[1780367642482,40.35,70689.96,12.2,0.66679,0.00022,14.89646]
[1780367643051,40.35,70689.96,12.2,0.66679,0.00022,14.89646]
[1780367643489,40.35,70687.44,12.2,0.66624,0.00022,14.90568]
[1780367644278,40.35,70687.44,12.2,0.66624,0.00022,14.90568]
[1780367644579,40.35,70681.17,12.2,0.66486,0.00022,14.92853]
[1780367644720,40.35,70681.17,12.2,0.66486,0.00022,14.92853]
[1780367644933,40.35,70681.17,12.2,0.66486,0.00022,14.92853]
[1780367645504,40.35,70677.53,12.2,0.66406,0.00022,14.94171]
[1780367646129,40.35,70677.53,12.2,0.66406,0.00022,14.94171]
[1780367646511,40.35,70675.14,12.2,0.66353,0.00022,14.95032]
[1780367647123,40.35,70675.14,12.2,0.66353,0.00022,14.95032]
[1780367647518,40.35,70675.54,12.2,0.66362,0.00022,14.94885]
[1780367649532,40.34,70678.44,12.2,0.66427,0.00022,14.9383]
[1780367650539,40.34,70682.73,12.2,0.66521,0.00022,14.9227]
[1780367652874,40.34,70682.56,12.2,0.66518,0.00022,14.9233]
[1780367652926,40.34,70682.56,12.2,0.66518,0.00022,14.9233]
[1780367653559,40.34,70684.95,12.2,0.66571,0.00022,14.91458]
[1780367657362,40.34,70684.71,12.2,0.66565,0.00022,14.91545]
[1780367659603,40.34,70680.09,12.2,0.66463,0.00022,14.93227]
[1780367661617,40.34,70676.81,12.2,0.66391,0.00022,14.94412]
[1780367665645,40.34,70680.12,12.2,0.66465,0.00022,14.93205]
[1780367670068,40.34,70680.57,12.2,0.66475,0.00022,14.93037]
[1780367670268,40.34,70680.57,12.2,0.66475,0.00022,14.93037]
[1780367670289,40.34,70680.57,12.2,0.66475,0.00022,14.93037]
[1780367670682,40.34,70687.36,12.2,0.66625,0.00022,14.90559]
[1780367671184,40.34,70687.36,12.2,0.66625,0.00022,14.90559]
[1780367671689,40.34,70695.14,12.2,0.668,0.00022,14.87201]
[1780367676459,40.34,70694.92,12.2,0.66794,0.00022,14.87297]
[1780367676937,40.34,70684.89,12.2,0.66573,0.00022,14.90986]
[1780367677736,40.34,70680.78,12.2,0.66483,0.00022,14.92484]
[1780367679048,40.34,70680.78,12.2,0.66483,0.00022,14.92484]
[1780367679091,40.34,70680.78,12.2,0.66483,0.00022,14.92484]
[1780367679397,40.34,70680.78,12.2,0.66483,0.00022,14.92484]
[1780367679587,40.34,70680.78,12.2,0.66483,0.00022,14.92484]
[1780367679648,40.34,70680.81,12.2,0.66483,0.00022,14.92472]
[1780367680388,40.34,70680.81,12.2,0.66483,0.00022,14.92472]
[1780367680490,40.34,70680.09,12.2,0.66468,0.00022,14.92732]
[1780367680762,40.34,70683.48,12.2,0.66542,0.00022,14.91499]
[1780367682903,40.34,70684.14,12.2,0.66557,0.00022,14.91259]
[1780367683005,40.34,70684.21,12.2,0.66558,0.00022,14.91234]
[1780367685797,40.34,70686.61,12.2,0.66611,0.00022,14.90358]
[1780367690833,40.35,70687.27,12.2,0.66625,0.00022,14.90124]
[1780367693129,40.35,70686.36,12.2,0.66605,0.00022,14.90459]
[1780367701235,40.35,70684.46,12.2,0.66563,0.00022,14.9116]
[1780367703310,40.35,70685.09,12.2,0.66577,0.00022,14.90934]
[1780367703430,40.35,70685.09,12.2,0.66577,0.00022,14.90934]
[1780367703649,40.35,70685.36,12.2,0.66582,0.00022,14.90837]
[1780367704296,40.35,70685.36,12.2,0.66582,0.00022,14.90837]
[1780367704756,40.35,70698.99,12.2,0.66882,0.00022,14.85813]
[1780367704933,40.35,70705.2,12.2,0.67018,0.00022,14.83498]
[1780367706024,40.35,70705.2,12.2,0.67018,0.00022,14.83498]
[1780367706126,40.35,70705.45,12.2,0.67023,0.00022,14.8341]
[1780367708086,40.35,70705.11,12.2,0.67016,0.00022,14.83538]
[1780367708326,40.35,70705.11,12.2,0.67016,0.00022,14.83538]
[1780367708418,40.35,70705.02,12.2,0.67013,0.00022,14.83579]
[1780367708961,40.35,70707.43,12.2,0.67066,0.00022,14.82676]
[1780367710099,40.35,70707.43,12.2,0.67066,0.00022,14.82676]
[1780367710552,40.35,70707.43,12.2,0.67066,0.00022,14.82676]
[1780367710560,40.35,70707.43,12.2,0.67066,0.00022,14.82676]
[1780367710621,40.35,70707.43,12.2,0.67066,0.00022,14.82676]
[1780367710757,40.35,70706.33,12.2,0.67042,0.00022,14.83097]
[1780367710974,40.35,70699.5,12.2,0.66892,0.00022,14.85646]
[1780367712241,40.35,70699.5,12.2,0.66892,0.00022,14.85646]
[1780367712431,40.35,70693.63,12.2,0.66763,0.00022,14.87826]
[1780367712930,40.35,70693.63,12.2,0.66763,0.00022,14.87826]
[1780367713030,40.35,70698.98,12.2,0.6688,0.00022,14.85846]
[1780367713996,40.35,70702.87,12.2,0.66966,0.00022,14.84398]
[1780367714990,40.35,70702.87,12.2,0.66966,0.00022,14.84398]
[1780367715402,40.35,70702.87,12.2,0.66966,0.00022,14.84398]
[1780367715408,40.35,70703.51,12.2,0.66979,0.00022,14.84164]
[1780367716050,40.35,70703.51,12.2,0.66979,0.00022,14.84164]
[1780367717117,40.35,70703.02,12.2,0.66968,0.00022,14.8435]
[1780367717202,40.35,70703.02,12.2,0.66968,0.00022,14.8435]
[1780367717303,40.35,70703.55,12.2,0.6698,0.00022,14.84156]
[1780367718064,40.35,70703.55,12.2,0.6698,0.00022,14.84156]
[1780367718078,40.35,70708.07,12.2,0.67079,0.00022,14.82467]
[1780367719032,40.35,70710.32,12.2,0.67128,0.00022,14.81626]
[1780367722770,40.36,70712.74,12.2,0.6718,0.00022,14.8073]
[1780367723063,40.36,70721.36,12.2,0.67367,0.00022,14.77467]
[1780367725680,40.36,70725.48,12.2,0.67456,0.00022,14.75908]
[1780367727091,40.36,70722.69,12.2,0.67395,0.00022,14.76989]
[1780367728160,40.36,70722.69,12.2,0.67395,0.00022,14.76989]
[1780367728295,40.36,70722.69,12.2,0.67395,0.00022,14.76989]
[1780367728337,40.36,70719.39,12.2,0.67322,0.00022,14.78252]
[1780367728813,40.36,70719.39,12.2,0.67322,0.00022,14.78252]
[1780367729626,40.36,70711.73,12.2,0.67155,0.00022,14.81156]
[1780367730104,40.36,70711.73,12.2,0.67155,0.00022,14.81156]
[1780367730113,40.36,70712.64,12.2,0.67175,0.00022,14.80815]
[1780367732410,40.36,70713.0,12.2,0.67187,0.00022,14.80186]
[1780367733135,40.37,70719.65,12.2,0.67331,0.00022,14.77674]
[1780367734142,40.37,70723.72,12.2,0.6742,0.00022,14.76127]
[1780367736155,40.37,70720.19,12.2,0.67342,0.00022,14.77484]
[1780367741198,40.37,70721.02,12.2,0.67359,0.00022,14.77191]
[1780367743704,40.37,70720.91,12.2,0.67357,0.00022,14.77238]
[1780367744219,40.37,70713.98,12.2,0.67205,0.00022,14.79875]
[1780367745847,40.37,70711.87,12.2,0.67158,0.00022,14.80676]
[1780367746233,40.37,70712.34,12.2,0.67169,0.00022,14.80501]
[1780367747851,40.37,70711.87,12.2,0.67158,0.00022,14.8068]
[1780367748247,40.37,70711.49,12.2,0.6715,0.00022,14.80828]
[1780367750698,40.38,70711.55,12.2,0.67151,0.00022,14.80811]
[1780367750775,40.38,70711.55,12.2,0.67151,0.00022,14.80811]
[1780367750771,40.38,70711.6,12.2,0.67152,0.00022,14.80794]
[1780367751268,40.38,70711.49,12.2,0.67149,0.00022,14.80837]
[1780367753137,40.38,70709.46,12.2,0.67105,0.00022,14.81606]
[1780367753813,40.38,70709.46,12.2,0.67105,0.00022,14.81606]
[1780367754723,40.38,70711.58,12.2,0.67151,0.00022,14.80812]
[1780367754751,40.38,70715.9,12.2,0.67245,0.00022,14.79183]
[1780367760330,40.38,70716.02,12.2,0.67246,0.00022,14.79163]
[1780367764359,40.38,70713.28,12.2,0.67185,0.00022,14.80214]
[1780367765366,40.38,70716.41,12.2,0.67254,0.00022,14.79033]
[1780367770401,40.39,70719.2,12.2,0.67314,0.00022,14.77992]
[1780367775437,40.39,70719.74,12.2,0.67324,0.00022,14.77813]
[1780367777450,40.39,70717.46,12.2,0.67274,0.00022,14.78685]
[1780367778858,40.39,70716.36,12.2,0.6725,0.00022,14.79105]
[1780367779847,40.39,70716.48,12.2,0.67252,0.00022,14.79062]
[1780367780472,40.39,70715.97,12.2,0.67241,0.00022,14.79258]
[1780367782486,40.39,70720.64,12.2,0.67342,0.00022,14.77493]
[1780367783126,40.39,70720.64,12.2,0.67342,0.00022,14.77493]
[1780367783493,40.39,70727.38,12.2,0.67489,0.00022,14.74924]
[1780367784498,40.39,70727.38,12.2,0.67489,0.00022,14.74924]
[1780367786100,40.4,70729.56,12.2,0.67535,0.00022,14.74104]
[1780367786514,40.4,70732.35,12.2,0.67595,0.00022,14.73041]
[1780367788755,40.4,70739.01,12.2,0.67739,0.00022,14.70485]
[1780367788987,40.4,70739.01,12.2,0.67739,0.00022,14.70485]
[1780367789024,40.4,70739.01,12.2,0.67739,0.00022,14.70485]
[1780367789144,40.4,70739.01,12.2,0.67739,0.00022,14.70485]
[1780367789375,40.4,70739.01,12.2,0.67739,0.00022,14.70485]
[1780367789759,40.4,70747.96,12.2,0.67932,0.00022,14.67004]
[1780367790326,40.4,70747.96,12.2,0.67932,0.00022,14.67004]
[1780367790543,40.4,70754.04,12.2,0.68063,0.00022,14.64619]
[1780367791121,40.4,70754.04,12.2,0.68063,0.00022,14.64619]
[1780367791550,40.4,70754.81,12.2,0.68084,0.00022,14.63817]
[1780367792272,40.4,70754.81,12.2,0.68084,0.00022,14.63817]
[1780367792557,40.4,70755.75,12.2,0.68104,0.00022,14.63449]
[1780367793748,40.4,70755.75,12.2,0.68104,0.00022,14.63449]
[1780367793810,40.4,70753.57,12.2,0.68057,0.00022,14.64315]
[1780367793989,40.4,70753.57,12.2,0.68057,0.00022,14.64315]
[1780367794043,40.4,70753.57,12.2,0.68057,0.00022,14.64315]
[1780367794434,40.4,70753.57,12.2,0.68057,0.00022,14.64315]
[1780367794571,40.4,70759.43,12.2,0.68183,0.00022,14.62]
[1780367796585,40.41,70764.26,12.2,0.68286,0.00022,14.6009]
[1780367797314,40.41,70764.26,12.2,0.68286,0.00022,14.6009]
[1780367797592,40.41,70771.24,12.2,0.68436,0.00021,14.57304]
[1780367798323,40.41,70771.24,12.2,0.68436,0.00021,14.57304]
[1780367798673,40.41,70771.24,12.2,0.68436,0.00021,14.57304]
[1780367799950,40.41,70771.94,12.2,0.6845,0.00021,14.57042]
[1780367801848,40.41,70772.36,12.2,0.68459,0.00021,14.56883]
[1780367802308,40.41,70773.28,12.2,0.68478,0.00021,14.56509]
[1780367802656,40.41,70773.28,12.2,0.68478,0.00021,14.56509]
[1780367803570,40.41,70771.69,12.2,0.68445,0.00021,14.57144]
[1780367803721,40.41,70770.19,12.2,0.68413,0.00021,14.57742]
[1780367804059,40.41,70770.19,12.2,0.68413,0.00021,14.57742]
[1780367804626,40.41,70770.19,12.2,0.68413,0.00021,14.57742]
[1780367804797,40.41,70770.19,12.2,0.68413,0.00021,14.57742]
[1780367804833,40.41,70757.93,12.2,0.68149,0.00022,14.62628]
[1780367805060,40.41,70757.93,12.2,0.68149,0.00022,14.62628]
[1780367805762,40.41,70757.93,12.2,0.68149,0.00022,14.62628]
[1780367805768,40.41,70760.38,12.2,0.68202,0.00022,14.61647]
[1780367806066,40.41,70760.38,12.2,0.68202,0.00022,14.61647]
[1780367806655,40.41,70762.78,12.2,0.68254,0.00022,14.60684]
[1780367809316,40.4,70763.47,12.2,0.6827,0.00022,14.60395]
[1780367809675,40.4,70769.37,12.2,0.68397,0.00021,14.58033]
[1780367811690,40.4,70772.35,12.2,0.68461,0.00021,14.56833]
[1780367813442,40.4,70772.73,12.2,0.68469,0.00021,14.56679]
[1780367813494,40.4,70772.73,12.2,0.68469,0.00021,14.56679]
[1780367813517,40.4,70772.73,12.2,0.68469,0.00021,14.56679]
[1780367813846,40.4,70772.73,12.2,0.68469,0.00021,14.56679]
[1780367813724,40.4,70773.22,12.2,0.6848,0.00021,14.56481]
[1780367814039,40.4,70773.22,12.2,0.6848,0.00021,14.56481]
[1780367814364,40.4,70773.22,12.2,0.6848,0.00021,14.56481]
[1780367814570,40.4,70773.22,12.2,0.6848,0.00021,14.56481]
[1780367814731,40.4,70760.21,12.2,0.682,0.00022,14.61683]
[1780367815738,40.4,70759.18,12.2,0.68178,0.00022,14.62087]
[1780367816073,40.4,70759.18,12.2,0.68178,0.00022,14.62087]
[1780367816790,40.4,70759.18,12.2,0.68178,0.00022,14.62087]
[1780367816856,40.4,70762.68,12.2,0.68254,0.00022,14.60691]
[1780367817581,40.4,70762.68,12.2,0.68254,0.00022,14.60691]
[1780367818759,40.4,70759.82,12.2,0.68193,0.00022,14.61821]
[1780367819707,40.4,70759.82,12.2,0.68193,0.00022,14.61821]
[1780367819765,40.4,70757.47,12.2,0.68142,0.00022,14.62748]
[1780367820463,40.4,70757.47,12.2,0.68142,0.00022,14.62748]
[1780367820478,40.4,70757.47,12.2,0.68142,0.00022,14.62748]
[1780367820604,40.4,70757.47,12.2,0.68142,0.00022,14.62748]
[1780367820773,40.4,70751.64,12.2,0.68017,0.00022,14.65046]
[1780367820984,40.4,70751.64,12.2,0.68017,0.00022,14.65046]
[1780367821160,40.4,70751.64,12.2,0.68017,0.00022,14.65046]
[1780367821276,40.4,70751.64,12.2,0.68017,0.00022,14.65046]
[1780367821780,40.4,70750.37,12.2,0.67989,0.00022,14.65554]
[1780367822787,40.4,70753.89,12.2,0.68065,0.00022,14.64159]
[1780367823974,40.4,70753.48,12.2,0.68057,0.00022,14.64314]
[1780367824801,40.4,70751.18,12.2,0.68007,0.00022,14.65216]
[1780367826278,40.4,70750.99,12.2,0.68003,0.00022,14.65287]
[1780367826518,40.4,70750.99,12.2,0.68003,0.00022,14.65287]
[1780367827350,40.4,70749.87,12.2,0.67979,0.00022,14.65723]
[1780367827822,40.4,70745.42,12.2,0.67883,0.00022,14.67475]
[1780367828435,40.4,70745.42,12.2,0.67883,0.00022,14.67475]
[1780367831850,40.4,70748.05,12.2,0.67938,0.00022,14.66478]
[1780367833048,40.41,70749.56,12.2,0.6797,0.00022,14.659]
[1780367833236,40.41,70749.56,12.2,0.6797,0.00022,14.659]
[1780367837263,40.41,70750.81,12.2,0.67996,0.00022,14.65418]
[1780367838053,40.41,70750.95,12.2,0.67999,0.00022,14.65365]
[1780367840241,40.41,70750.86,12.2,0.67997,0.00022,14.65406]
[1780367842979,40.41,70750.03,12.2,0.67979,0.00022,14.65738]
[1780367843097,40.41,70750.03,12.2,0.67979,0.00022,14.65738]
[1780367843328,40.41,70748.64,12.2,0.67948,0.00022,14.66293]
[1780367846201,40.41,70746.61,12.2,0.67904,0.00022,14.67095]
[1780367846277,40.41,70746.61,12.2,0.67904,0.00022,14.67095]
[1780367846280,40.41,70744.82,12.2,0.67865,0.00022,14.67807]
[1780367846962,40.41,70741.26,12.2,0.67788,0.00022,14.69194]
[1780367847949,40.41,70741.26,12.2,0.67788,0.00022,14.69194]
[1780367848600,40.41,70741.26,12.2,0.67788,0.00022,14.69194]
[1780367848701,40.41,70743.27,12.2,0.6783,0.00022,14.68428]
[1780367849050,40.41,70743.27,12.2,0.6783,0.00022,14.68428]
[1780367849134,40.41,70743.27,12.2,0.6783,0.00022,14.68428]
[1780367849208,40.42,70742.02,12.2,0.67803,0.00022,14.68923]
[1780367849971,40.42,70742.02,12.2,0.67803,0.00022,14.68923]
[1780367849982,40.42,70744.05,12.2,0.67847,0.00022,14.68132]
[1780367851197,40.42,70744.05,12.2,0.67847,0.00022,14.68132]
[1780367851265,40.42,70746.05,12.2,0.67894,0.00022,14.66866]
[1780367852355,40.42,70746.05,12.2,0.67894,0.00022,14.66866]
[1780367852424,40.42,70746.05,12.2,0.67894,0.00022,14.66866]
[1780367852516,40.42,70749.08,12.2,0.67959,0.00022,14.65689]
[1780367853123,40.42,70749.08,12.2,0.67959,0.00022,14.65689]
[1780367853224,40.42,70752.21,12.2,0.68026,0.00022,14.6446]
[1780367854304,40.42,70752.21,12.2,0.68026,0.00022,14.6446]
[1780367854549,40.42,70752.21,12.2,0.68026,0.00022,14.6446]
[1780367854598,40.42,70755.04,12.2,0.68087,0.00022,14.63347]
[1780367855478,40.42,70755.04,12.2,0.68087,0.00022,14.63347]
[1780367855485,40.42,70765.46,12.2,0.68312,0.00022,14.59209]
[1780367856161,40.42,70765.46,12.2,0.68312,0.00022,14.59209]
[1780367856262,40.42,70766.92,12.2,0.68343,0.00021,14.58629]
[1780367857041,40.42,70766.92,12.2,0.68343,0.00021,14.58629]
[1780367857501,40.42,70766.92,12.2,0.68343,0.00021,14.58629]
[1780367857569,40.42,70766.07,12.2,0.68325,0.00022,14.58968]
[1780367858263,40.42,70766.07,12.2,0.68325,0.00022,14.58968]
[1780367858359,40.42,70777.32,12.2,0.68566,0.00021,14.54455]
[1780367859047,40.42,70785.91,12.2,0.6875,0.00021,14.50968]
[1780367860058,40.42,70785.28,12.2,0.68736,0.00021,14.51228]
[1780367860977,40.42,70785.28,12.2,0.68736,0.00021,14.51228]
[1780367861064,40.42,70782.78,12.2,0.68682,0.00021,14.52251]
[1780367862071,40.42,70780.51,12.2,0.68634,0.00021,14.53165]
[1780367863007,40.42,70780.51,12.2,0.68634,0.00021,14.53165]
[1780367863707,40.42,70781.55,12.2,0.68657,0.00021,14.52727]
[1780367869727,40.41,70781.16,12.2,0.6865,0.00021,14.52851]
[1780367870007,40.41,70780.34,12.2,0.68634,0.00021,14.53166]
[1780367870128,40.41,70772.62,12.2,0.68468,0.00021,14.56284]
[1780367871921,40.41,70772.62,12.2,0.68468,0.00021,14.56284]
[1780367871840,40.41,70765.46,12.2,0.68315,0.00022,14.59142]
[1780367872320,40.41,70765.46,12.2,0.68315,0.00022,14.59142]
[1780367872426,40.41,70765.46,12.2,0.68315,0.00022,14.59142]
[1780367872651,40.41,70765.46,12.2,0.68315,0.00022,14.59142]
[1780367872751,40.41,70766.59,12.2,0.6834,0.00022,14.5868]
[1780367873144,40.41,70766.59,12.2,0.6834,0.00022,14.5868]
[1780367873145,40.41,70766.59,12.2,0.6834,0.00022,14.5868]
[1780367873645,40.41,70766.59,12.2,0.6834,0.00022,14.5868]
[1780367874646,40.41,70765.18,12.2,0.6831,0.00022,14.59238]
[1780367874678,40.41,70762.83,12.2,0.6826,0.00022,14.60169]
[1780367875246,40.41,70762.83,12.2,0.6826,0.00022,14.60169]
[1780367876934,40.41,70762.11,12.2,0.68244,0.00022,14.60456]
[1780367877523,40.41,70762.53,12.2,0.68253,0.00022,14.60282]
[1780367877649,40.41,70762.53,12.2,0.68253,0.00022,14.60282]
[1780367877666,40.4,70764.1,12.2,0.68288,0.00022,14.59642]
[1780367878150,40.4,70764.1,12.2,0.68288,0.00022,14.59642]
[1780367882157,40.4,70762.08,12.2,0.68246,0.00022,14.6042]
[1780367883158,40.4,70761.82,12.2,0.68241,0.00022,14.60517]
[1780367883247,40.4,70761.82,12.2,0.68241,0.00022,14.60517]
[1780367883550,40.4,70761.82,12.2,0.68241,0.00022,14.60517]
[1780367883839,40.4,70761.82,12.2,0.68241,0.00022,14.60517]
[1780367883898,40.4,70761.82,12.2,0.68241,0.00022,14.60517]
[1780367883882,40.4,70762.44,12.2,0.68254,0.00022,14.60263]
[1780367884394,40.4,70762.44,12.2,0.68254,0.00022,14.60263]
[1780367884471,40.4,70766.13,12.2,0.68334,0.00022,14.58784]
[1780367886086,40.4,70765.13,12.2,0.68313,0.00022,14.59184]
[1780367886133,40.4,70765.13,12.2,0.68313,0.00022,14.59184]
[1780367886162,40.4,70765.13,12.2,0.68313,0.00022,14.59184]
[1780367886400,40.4,70765.13,12.2,0.68313,0.00022,14.59184]
[1780367886406,40.4,70765.13,12.2,0.68313,0.00022,14.59184]
[1780367886665,40.4,70765.13,12.2,0.68313,0.00022,14.59184]
[1780367886836,40.4,70765.13,12.2,0.68313,0.00022,14.59184]
[1780367886899,40.4,70761.17,12.2,0.68228,0.00022,14.60751]
[1780367887166,40.4,70761.17,12.2,0.68228,0.00022,14.60751]
[1780367887292,40.4,70761.17,12.2,0.68228,0.00022,14.60751]
[1780367887390,40.4,70759.81,12.2,0.68199,0.00022,14.61285]
[1780367890088,40.39,70758.44,12.2,0.6817,0.00022,14.61815]
[1780367892915,40.39,70756.47,12.2,0.68128,0.00022,14.62581]
[1780367892956,40.39,70756.47,12.2,0.68128,0.00022,14.62581]
[1780367893467,40.39,70757.64,12.2,0.68154,0.00022,14.62109]
[1780367893555,40.39,70750.76,12.2,0.68006,0.00022,14.64819]
[1780367894298,40.39,70743.16,12.2,0.67842,0.00022,14.67791]
[1780367895881,40.39,70743.16,12.2,0.67842,0.00022,14.67791]
[1780367897344,40.39,70741.23,12.2,0.67801,0.00022,14.68523]
[1780367897414,40.39,70741.23,12.2,0.67801,0.00022,14.68523]
[1780367897699,40.39,70741.23,12.2,0.67801,0.00022,14.68523]
[1780367897902,40.39,70741.23,12.2,0.67801,0.00022,14.68523]
[1780367897965,40.39,70741.23,12.2,0.67801,0.00022,14.68523]
[1780367897791,40.39,70741.01,12.2,0.67797,0.00022,14.68597]
[1780367898831,40.39,70741.01,12.2,0.67797,0.00022,14.68597]
[1780367898921,40.39,70737.16,12.2,0.67713,0.00022,14.70102]
[1780367899785,40.39,70737.16,12.2,0.67713,0.00022,14.70102]
[1780367899837,40.39,70737.16,12.2,0.67713,0.00022,14.70102]
[1780367899887,40.39,70733.86,12.2,0.67641,0.00022,14.71386]
[1780367900187,40.39,70733.86,12.2,0.67641,0.00022,14.71386]
[1780367900950,40.39,70733.86,12.2,0.67641,0.00022,14.71386]
[1780367901346,40.39,70729.59,12.2,0.67548,0.00022,14.73042]
[1780367904885,40.39,70728.85,12.2,0.67531,0.00022,14.73335]
[1780367904986,40.39,70727.41,12.2,0.67499,0.00022,14.73891]
[1780367907389,40.39,70732.94,12.2,0.67619,0.00022,14.71785]
[1780367911994,40.4,70729.64,12.2,0.67549,0.00022,14.72591]
[1780367912889,40.4,70729.64,12.2,0.67549,0.00022,14.72591]
[1780367912893,40.4,70729.64,12.2,0.67549,0.00022,14.72591]
[1780367912936,40.4,70723.25,12.2,0.6741,0.00022,14.75046]
[1780367913431,40.4,70717.67,12.2,0.67288,0.00022,14.77174]
[1780367914657,40.4,70717.67,12.2,0.67288,0.00022,14.77174]
[1780367918067,40.4,70715.71,12.2,0.67244,0.00022,14.77929]
[1780367918467,40.4,70711.53,12.2,0.67153,0.00022,14.79509]
[1780367919613,40.4,70711.53,12.2,0.67153,0.00022,14.79509]
[1780367919638,40.4,70711.53,12.2,0.67153,0.00022,14.79509]
[1780367919928,40.4,70706.35,12.2,0.6704,0.00022,14.81455]
[1780367920856,40.4,70706.35,12.2,0.6704,0.00022,14.81455]
[1780367920930,40.4,70701.14,12.2,0.66925,0.00022,14.83401]
[1780367921489,40.4,70697.63,12.2,0.66848,0.00022,14.84705]
[1780367922982,40.4,70697.63,12.2,0.66848,0.00022,14.84705]
[1780367923503,40.4,70698.05,12.2,0.66857,0.00022,14.84551]
[1780367928405,40.4,70697.57,12.2,0.66847,0.00022,14.84731]
[1780367928538,40.4,70692.91,12.2,0.66744,0.00022,14.86452]
[1780367929544,40.4,70690.27,12.2,0.66686,0.00022,14.87422]
[1780367931559,40.4,70687.67,12.2,0.66629,0.00022,14.88371]
[1780367936594,40.4,70687.78,12.2,0.66632,0.00022,14.88319]
[1780367940553,40.4,70687.67,12.2,0.6663,0.00022,14.88353]
[1780367940769,40.4,70687.67,12.2,0.6663,0.00022,14.88353]
[1780367940871,40.4,70684.42,12.2,0.66559,0.00022,14.89538]
[1780367941936,40.4,70684.42,12.2,0.66559,0.00022,14.89538]
[1780367941956,40.4,70672.67,12.2,0.663,0.00022,14.93788]
[1780367942401,40.4,70672.67,12.2,0.663,0.00022,14.93788]
[1780367942912,40.4,70672.67,12.2,0.663,0.00022,14.93788]
[1780367942935,40.4,70671.27,12.2,0.66269,0.00022,14.94284]
[1780367943539,40.4,70671.27,12.2,0.66269,0.00022,14.94284]
[1780367943643,40.4,70674.27,12.2,0.66336,0.00022,14.93202]
[1780367946664,40.4,70670.27,12.2,0.66248,0.00022,14.9463]
[1780367947671,40.4,70667.23,12.2,0.66181,0.00022,14.95713]
[1780367948140,40.4,70667.23,12.2,0.66181,0.00022,14.95713]
[1780367948678,40.4,70668.05,12.2,0.66199,0.00022,14.95416]
[1780367950107,40.4,70667.92,12.2,0.66196,0.00022,14.95458]
[1780367950782,40.39,70665.07,12.2,0.66134,0.00022,14.96469]
[1780367951699,40.39,70662.07,12.2,0.66068,0.00022,14.97529]
[1780367953971,40.38,70662.8,12.2,0.66087,0.00022,14.97211]
[1780367954042,40.37,70662.48,12.2,0.66083,0.00022,14.97268]
[1780367954871,40.37,70662.48,12.2,0.66083,0.00022,14.97268]
[1780367954969,40.37,70663.2,12.2,0.66103,0.00022,14.96956]
[1780367955645,40.37,70663.2,12.2,0.66103,0.00022,14.96956]
[1780367955873,40.37,70663.2,12.2,0.66103,0.00022,14.96956]
[1780367955974,40.36,70662.21,12.2,0.66081,0.00022,14.97302]
[1780367956847,40.36,70662.21,12.2,0.66081,0.00022,14.97302]
[1780367956905,40.36,70664.17,12.2,0.66128,0.00022,14.9655]
[1780367957879,40.36,70664.17,12.2,0.66128,0.00022,14.9655]
[1780367957980,40.35,70664.0,12.2,0.66124,0.00022,14.96606]
[1780367959573,40.36,70663.48,12.2,0.66113,0.00022,14.96794]
[1780367959994,40.36,70663.48,12.2,0.66113,0.00022,14.96794]
[1780367959863,40.36,70662.73,12.2,0.66096,0.00022,14.97064]
[1780367960471,40.36,70662.73,12.2,0.66096,0.00022,14.97064]
[1780367960574,40.36,70662.73,12.2,0.66096,0.00022,14.97064]
[1780367960762,40.35,70657.21,12.2,0.65974,0.00022,14.99013]
[1780367961769,40.36,70651.36,12.2,0.65843,0.00022,15.01077]
[1780367962105,40.36,70651.36,12.2,0.65843,0.00022,15.01077]
[1780367962776,40.36,70651.58,12.2,0.65848,0.00022,15.00993]
[1780367963439,40.36,70651.58,12.2,0.65848,0.00022,15.00993]
[1780367966453,40.34,70647.59,12.2,0.65764,0.00022,15.02306]
[1780367966503,40.34,70647.59,12.2,0.65764,0.00022,15.02306]
[1780367966804,40.34,70652.82,12.2,0.65882,0.00022,15.0046]
[1780367970832,40.3,70655.13,12.2,0.65947,0.00022,14.9942]
[1780367972181,40.3,70655.23,12.2,0.65953,0.00022,14.98884]
[1780367972846,40.3,70650.65,12.2,0.65852,0.00022,15.00488]
[1780367973970,40.29,70647.2,12.2,0.65778,0.00022,15.01639]
[1780367979897,40.34,70647.04,12.2,0.65758,0.00022,15.01969]
[1780367984932,40.36,70648.1,12.2,0.65774,0.00022,15.01732]
[1780367985522,40.36,70648.1,12.2,0.65774,0.00022,15.01732]
[1780367985938,40.36,70651.56,12.2,0.65851,0.00022,15.00528]
[1780367989967,40.35,70657.06,12.2,0.65975,0.00022,14.98564]
[1780367995008,40.35,70655.48,12.2,0.65942,0.00022,14.99088]
[1780367996478,40.35,70655.31,12.2,0.65938,0.00022,14.99141]
[1780367997016,40.35,70652.14,12.2,0.65868,0.00022,15.00248]
[1780367998023,40.35,70649.02,12.2,0.65799,0.00022,15.01337]
[1780368001044,40.34,70646.04,12.2,0.65733,0.00022,15.02364]
[1780368002051,40.34,70643.69,12.2,0.65681,0.00022,15.03184]
[1780368007087,40.36,70642.31,12.2,0.65644,0.00022,15.03761]
[1780368008094,40.37,70639.79,12.2,0.65586,0.00022,15.04658]
[1780368011090,40.37,70640.39,12.2,0.65598,0.00022,15.04472]
[1780368011822,40.38,70636.98,12.2,0.65519,0.00022,15.05695]
[1780368012122,40.38,70626.34,12.2,0.65281,0.00022,15.09318]
[1780368013130,40.38,70623.37,12.2,0.65214,0.00022,15.10328]
[1780368015842,40.38,70623.78,12.2,0.65223,0.00022,15.10199]
[1780368016946,40.39,70621.36,12.2,0.65167,0.00022,15.1104]
[1780368018010,40.39,70621.36,12.2,0.65167,0.00022,15.1104]
[1780368018574,40.39,70619.9,12.2,0.65134,0.00022,15.11529]
[1780368018603,40.4,70620.83,12.2,0.65151,0.00022,15.11283]
[1780368020179,40.4,70618.25,12.2,0.65093,0.00022,15.12143]
[1780368022926,40.39,70616.75,12.2,0.65062,0.00022,15.12608]
[1780368022929,40.38,70615.39,12.2,0.65034,0.00022,15.13019]
[1780368025866,40.39,70615.47,12.2,0.65035,0.00022,15.13005]
[1780368025967,40.39,70614.05,12.2,0.65002,0.00022,15.135]
[1780368026884,40.39,70614.05,12.2,0.65002,0.00022,15.135]
[1780368027020,40.39,70614.05,12.2,0.65002,0.00022,15.135]
[1780368027065,40.39,70612.99,12.2,0.64978,0.00022,15.13853]
[1780368027228,40.39,70610.1,12.2,0.64913,0.00022,15.14809]
[1780368028234,40.39,70604.49,12.2,0.64787,0.00022,15.16648]
[1780368031335,40.39,70602.69,12.2,0.64747,0.00023,15.17224]
[1780368031353,40.39,70602.69,12.2,0.64747,0.00023,15.17224]
[1780368031831,40.38,70602.19,12.2,0.64741,0.00023,15.16884]
[1780368033270,40.38,70604.97,12.2,0.64804,0.00023,15.15968]
[1780368038305,40.38,70606.21,12.2,0.64834,0.00022,15.1553]
[1780368044096,40.37,70604.94,12.2,0.64807,0.00023,15.15923]
[1780368048375,40.37,70599.83,12.2,0.64694,0.00023,15.17555]
[1780368049653,40.37,70599.83,12.2,0.64694,0.00023,15.17555]
[1780368049865,40.37,70599.83,12.2,0.64694,0.00023,15.17555]
[1780368050389,40.36,70589.92,12.2,0.64471,0.00023,15.20747]
[1780368055080,40.36,70588.0,12.2,0.64428,0.00023,15.21355]
[1780368055246,40.36,70585.93,12.2,0.64381,0.00023,15.22015]
[1780368056075,40.36,70585.93,12.2,0.64381,0.00023,15.22015]
[1780368056149,40.36,70573.3,12.2,0.64095,0.00023,15.26003]
[1780368056433,40.36,70567.11,12.2,0.63955,0.00023,15.27934]
[1780368057498,40.36,70567.11,12.2,0.63955,0.00023,15.27934]
[1780368057618,40.36,70567.11,12.2,0.63955,0.00023,15.27934]
[1780368058016,40.36,70567.11,12.2,0.63955,0.00023,15.27934]
[1780368058056,40.36,70567.11,12.2,0.63955,0.00023,15.27934]
[1780368058761,40.36,70568.52,12.2,0.63986,0.00023,15.27504]
[1780368064934,40.36,70564.77,12.2,0.63901,0.00023,15.28666]
[1780368064989,40.36,70564.77,12.2,0.63901,0.00023,15.28666]
[1780368065079,40.36,70564.84,12.2,0.63903,0.00023,15.28641]
[1780368065406,40.36,70564.84,12.2,0.63903,0.00023,15.28641]
[1780368067102,40.36,70563.84,12.2,0.6388,0.00023,15.28949]
[1780368067067,40.36,70556.33,12.2,0.63709,0.00023,15.31243]
[1780368067510,40.36,70554.11,12.2,0.63659,0.00023,15.31918]
[1780368070112,40.36,70553.71,12.2,0.63649,0.00023,15.32041]
[1780368070119,40.36,70553.08,12.2,0.63635,0.00023,15.32234]
[1780368071732,40.36,70551.78,12.2,0.63605,0.00023,15.32626]
[1780368071822,40.36,70547.8,12.2,0.63515,0.00023,15.33824]
[1780368073093,40.36,70547.8,12.2,0.63515,0.00023,15.33824]
[1780368072545,40.36,70538.74,12.2,0.63308,0.00023,15.3652]
[1780368073335,40.36,70538.74,12.2,0.63308,0.00023,15.3652]
[1780368075067,40.36,70543.26,12.2,0.63411,0.00023,15.35175]
[1780368075402,40.36,70543.26,12.2,0.63411,0.00023,15.35175]
[1780368075695,40.36,70543.26,12.2,0.63411,0.00023,15.35175]
[1780368075701,40.36,70540.59,12.2,0.63351,0.00023,15.35967]
[1780368078589,40.36,70537.19,12.2,0.63273,0.00023,15.36968]
[1780368082617,40.36,70547.58,12.2,0.63511,0.00023,15.3387]
[1780368085951,40.36,70548.56,12.2,0.63533,0.00023,15.33576]
[1780368085964,40.36,70548.56,12.2,0.63533,0.00023,15.33576]
[1780368085974,40.36,70548.56,12.2,0.63533,0.00023,15.33576]
[1780368085989,40.36,70548.56,12.2,0.63533,0.00023,15.33576]
[1780368086010,40.36,70548.04,12.2,0.63522,0.00023,15.33732]
[1780368087093,40.36,70548.04,12.2,0.63522,0.00023,15.33732]
[1780368087169,40.36,70553.69,12.2,0.6365,0.00023,15.32029]
[1780368087911,40.36,70553.69,12.2,0.6365,0.00023,15.32029]
[1780368088092,40.36,70561.46,12.2,0.63828,0.00023,15.29654]
[1780368093694,40.35,70562.76,12.2,0.63862,0.00023,15.28746]
[1780368094350,40.35,70562.76,12.2,0.63862,0.00023,15.28746]
[1780368095188,40.35,70558.62,12.2,0.63768,0.00023,15.30013]
[1780368095284,40.35,70558.62,12.2,0.63768,0.00023,15.30013]
[1780368095425,40.35,70558.62,12.2,0.63768,0.00023,15.30013]
[1780368095709,40.35,70550.97,12.2,0.63594,0.00023,15.32332]
[1780368097121,40.35,70550.97,12.2,0.63594,0.00023,15.32332]
[1780368097127,40.35,70545.59,12.2,0.63471,0.00023,15.33952]
[1780368097724,40.35,70538.65,12.2,0.63312,0.00023,15.36018]
[1780368098531,40.35,70538.65,12.2,0.63312,0.00023,15.36018]
[1780368098814,40.35,70538.65,12.2,0.63312,0.00023,15.36018]
[1780368098883,40.35,70539.7,12.2,0.63336,0.00023,15.35709]
[1780368099738,40.35,70535.87,12.2,0.63249,0.00023,15.3684]
[1780368104773,40.35,70531.65,12.2,0.63152,0.00023,15.38079]
[1780368105730,40.35,70531.65,12.2,0.63152,0.00023,15.38079]
[1780368105780,40.35,70531.61,12.2,0.63151,0.00023,15.3809]
[1780368106564,40.35,70531.61,12.2,0.63151,0.00023,15.3809]
[1780368106889,40.35,70531.61,12.2,0.63151,0.00023,15.3809]
[1780368106991,40.35,70529.5,12.2,0.63103,0.00023,15.38705]
[1780368107665,40.35,70529.5,12.2,0.63103,0.00023,15.38705]
[1780368108549,40.35,70528.83,12.2,0.63087,0.00023,15.38899]
[1780368108897,40.35,70528.83,12.2,0.63087,0.00023,15.38899]
[1780368109503,40.35,70526.49,12.2,0.63034,0.00023,15.39576]
[1780368109791,40.35,70526.49,12.2,0.63034,0.00023,15.39576]
[1780368110917,40.35,70525.16,12.2,0.63003,0.00023,15.39959]
[1780368111074,40.35,70525.16,12.2,0.63003,0.00023,15.39959]
[1780368111177,40.35,70527.46,12.2,0.63056,0.00023,15.39292]
[1780368111275,40.35,70527.46,12.2,0.63056,0.00023,15.39292]
[1780368111287,40.35,70527.46,12.2,0.63056,0.00023,15.39292]
[1780368111753,40.35,70527.46,12.2,0.63056,0.00023,15.39292]
[1780368111822,40.35,70522.12,12.2,0.62934,0.00023,15.40832]
[1780368112880,40.35,70522.12,12.2,0.62934,0.00023,15.40832]
[1780368112883,40.35,70519.29,12.2,0.62869,0.00023,15.4164]
[1780368113385,40.35,70519.29,12.2,0.62869,0.00023,15.4164]
[1780368113944,40.35,70506.09,12.2,0.62566,0.00023,15.45365]
[1780368114844,40.35,70506.51,12.2,0.62576,0.00023,15.45243]
[1780368116632,40.35,70507.81,12.2,0.62606,0.00023,15.44875]
[1780368117947,40.35,70506.4,12.2,0.62574,0.00023,15.45265]
[1780368118196,40.34,70505.39,12.2,0.62551,0.00023,15.45542]
[1780368118307,40.34,70505.39,12.2,0.62551,0.00023,15.45542]
[1780368118873,40.35,70503.48,12.2,0.62506,0.00023,15.46081]
[1780368119941,40.35,70503.48,12.2,0.62506,0.00023,15.46081]
[1780368120734,40.35,70502.72,12.2,0.62489,0.00023,15.46286]
[1780368121122,40.35,70502.72,12.2,0.62489,0.00023,15.46286]
[1780368121174,40.34,70497.43,12.2,0.62368,0.00023,15.47741]
[1780368121743,40.34,70497.43,12.2,0.62368,0.00023,15.47741]
[1780368121894,40.34,70500.69,12.2,0.62443,0.00023,15.46837]
[1780368122323,40.34,70500.69,12.2,0.62443,0.00023,15.46837]
[1780368123956,40.34,70501.06,12.2,0.62452,0.00023,15.46729]
[1780368124151,40.34,70501.06,12.2,0.62452,0.00023,15.46729]
[1780368124219,40.34,70502.09,12.2,0.62476,0.00023,15.46438]
[1780368124915,40.34,70505.56,12.2,0.62556,0.00023,15.45482]
[1780368126013,40.34,70505.56,12.2,0.62556,0.00023,15.45482]
[1780368126078,40.34,70505.56,12.2,0.62556,0.00023,15.45482]
[1780368126179,40.34,70509.34,12.2,0.62642,0.00023,15.44432]
[1780368126937,40.35,70512.7,12.2,0.62719,0.00023,15.43493]
[1780368131965,40.35,70511.15,12.2,0.62681,0.00023,15.43957]
[1780368137000,40.36,70510.15,12.2,0.62656,0.00023,15.4427]
[1780368142038,40.37,70511.43,12.2,0.62683,0.00023,15.43943]
[1780368147073,40.38,70510.51,12.2,0.62659,0.00023,15.44233]
[1780368148080,40.38,70507.29,12.2,0.62585,0.00023,15.45142]
[1780368153115,40.39,70508.32,12.2,0.62609,0.00023,15.44409]
[1780368159157,40.4,70506.45,12.2,0.62562,0.00023,15.44976]
[1780368164192,40.41,70508.92,12.2,0.62616,0.00023,15.44324]
[1780368169227,40.42,70508.36,12.2,0.62601,0.00023,15.44515]
[1780368172883,40.43,70508.23,12.2,0.62596,0.00023,15.44574]
[1780368173254,40.43,70508.39,12.2,0.62599,0.00023,15.44536]
[1780368178290,40.42,70507.92,12.2,0.62591,0.00023,15.4464]
[1780368181820,40.42,70506.96,12.2,0.62569,0.00023,15.44897]
[1780368181850,40.42,70506.96,12.2,0.62569,0.00023,15.44897]
[1780368181916,40.42,70506.96,12.2,0.62569,0.00023,15.44897]
[1780368182564,40.41,70500.78,12.2,0.62428,0.00023,15.4659]
[1780368183879,40.41,70500.78,12.2,0.62428,0.00023,15.4659]
[1780368183912,40.41,70498.31,12.2,0.62372,0.00023,15.47262]
[1780368184909,40.41,70498.31,12.2,0.62372,0.00023,15.47262]
[1780368185868,40.41,70500.53,12.2,0.62424,0.00023,15.46645]
[1780368185970,40.41,70502.03,12.2,0.62459,0.00023,15.46224]
[1780368186346,40.41,70505.35,12.2,0.62535,0.00023,15.45305]
[1780368188534,40.41,70506.86,12.2,0.62569,0.00023,15.44894]
[1780368188635,40.42,70507.11,12.2,0.62574,0.00023,15.4484]
[1780368190863,40.42,70507.11,12.2,0.62574,0.00023,15.4484]
[1780368197010,40.41,70508.42,12.2,0.62606,0.00023,15.44442]
[1780368201670,40.4,70508.24,12.2,0.62604,0.00023,15.44465]
[1780368201797,40.4,70508.24,12.2,0.62604,0.00023,15.44465]
[1780368201898,40.4,70504.19,12.2,0.62512,0.00023,15.45582]
[1780368203467,40.39,70498.96,12.2,0.62392,0.00023,15.4702]
[1780368208503,40.39,70497.03,12.2,0.6235,0.00023,15.47515]
[1780368209961,40.39,70497.03,12.2,0.6235,0.00023,15.47515]
[1780368210517,40.38,70493.95,12.2,0.62281,0.00023,15.48335]
[1780368212057,40.38,70493.95,12.2,0.62281,0.00023,15.48335]
[1780368212159,40.38,70493.27,12.2,0.62269,0.00023,15.48032]
[1780368213466,40.38,70493.65,12.2,0.62278,0.00023,15.47928]
[1780368213491,40.38,70493.65,12.2,0.62278,0.00023,15.47928]
[1780368213556,40.38,70493.65,12.2,0.62278,0.00023,15.47928]
[1780368214134,40.38,70493.65,12.2,0.62278,0.00023,15.47928]
[1780368214206,40.37,70495.23,12.2,0.62315,0.00023,15.47489]
[1780368214829,40.37,70495.23,12.2,0.62315,0.00023,15.47489]
[1780368214930,40.37,70501.43,12.2,0.62458,0.00023,15.45778]
[1780368215552,40.38,70507.52,12.2,0.62598,0.00023,15.44095]
[1780368217861,40.38,70509.42,12.2,0.62641,0.00023,15.43572]
[1780368217961,40.38,70509.85,12.2,0.6265,0.00023,15.43459]
[1780368220587,40.38,70512.46,12.2,0.62711,0.00023,15.42709]
[1780368222927,40.37,70512.59,12.2,0.62715,0.00023,15.42668]
[1780368227636,40.37,70515.26,12.2,0.62778,0.00023,15.41886]
[1780368233681,40.36,70515.32,12.2,0.62781,0.00023,15.41845]
[1780368236753,40.36,70514.93,12.2,0.62773,0.00023,15.41947]
[1780368237086,40.36,70514.93,12.2,0.62773,0.00023,15.41947]
[1780368242758,40.35,70511.05,12.2,0.62686,0.00023,15.43014]
[1780368244787,40.35,70510.91,12.2,0.62683,0.00023,15.43049]
[1780368244903,40.35,70510.91,12.2,0.62683,0.00023,15.43049]
[1780368245253,40.35,70510.91,12.2,0.62683,0.00023,15.43049]
[1780368245287,40.35,70510.91,12.2,0.62683,0.00023,15.43049]
[1780368245779,40.35,70506.32,12.2,0.62578,0.00023,15.44326]
[1780368248800,40.34,70502.05,12.2,0.62481,0.00023,15.45496]
[1780368250052,40.34,70502.05,12.2,0.62481,0.00023,15.45496]
[1780368250384,40.34,70502.25,12.2,0.62486,0.00023,15.45434]
[1780368251015,40.34,70502.25,12.2,0.62486,0.00023,15.45434]
[1780368251165,40.34,70502.25,12.2,0.62486,0.00023,15.45434]
[1780368251251,40.34,70493.45,12.2,0.62284,0.00023,15.47848]
[1780368251465,40.34,70493.45,12.2,0.62284,0.00023,15.47848]
[1780368251561,40.34,70493.45,12.2,0.62284,0.00023,15.47848]
[1780368252016,40.34,70493.45,12.2,0.62284,0.00023,15.47848]
[1780368252016,40.34,70493.45,12.2,0.62284,0.00023,15.47848]
[1780368252932,40.34,70492.32,12.2,0.62258,0.00023,15.48148]
[1780368253701,40.33,70492.03,12.2,0.62252,0.00023,15.48219]
[1780368254135,40.33,70491.97,12.2,0.62251,0.00023,15.48227]
[1780368255020,40.33,70491.97,12.2,0.62251,0.00023,15.48227]
[1780368256200,40.33,70492.0,12.2,0.62252,0.00023,15.48216]
[1780368256322,40.33,70490.98,12.2,0.62229,0.00023,15.48491]
[1780368257707,40.33,70490.93,12.2,0.62228,0.00023,15.48497]
[1780368257863,40.33,70490.92,12.2,0.62229,0.00023,15.48491]
[1780368258641,40.33,70490.92,12.2,0.62229,0.00023,15.48491]
[1780368260241,40.32,70490.28,12.2,0.62214,0.00023,15.48663]
[1780368260267,40.32,70489.85,12.2,0.62204,0.00023,15.48777]
[1780368260389,40.32,70489.85,12.2,0.62204,0.00023,15.48777]
[1780368261029,40.32,70489.85,12.2,0.62204,0.00023,15.48777]
[1780368262318,40.32,70490.35,12.2,0.62216,0.00023,15.48633]
[1780368262353,40.32,70490.42,12.2,0.62219,0.00023,15.48606]
[1780368263815,40.32,70490.37,12.2,0.62218,0.00023,15.48617]
[1780368263905,40.32,70494.43,12.2,0.62312,0.00023,15.47508]
[1780368265575,40.32,70495.41,12.2,0.62335,0.00023,15.47233]
[1780368265919,40.31,70495.36,12.2,0.62334,0.00023,15.4724]
[1780368267737,40.31,70494.83,12.2,0.62323,0.00023,15.47381]
[1780368267933,40.31,70495.38,12.2,0.62336,0.00023,15.47226]
[1780368269794,40.31,70495.18,12.2,0.62331,0.00023,15.47274]
[1780368270254,40.31,70495.18,12.2,0.62331,0.00023,15.47274]
[1780368270327,40.31,70495.18,12.2,0.62331,0.00023,15.47274]
[1780368270291,40.31,70497.97,12.2,0.62396,0.00023,15.46501]
[1780368270953,40.31,70507.01,12.2,0.62604,0.00023,15.43999]
[1780368273742,40.31,70509.55,12.2,0.62665,0.00023,15.42821]
[1780368273801,40.31,70509.55,12.2,0.62665,0.00023,15.42821]
[1780368273975,40.32,70511.17,12.2,0.62702,0.00023,15.42372]
[1780368276426,40.31,70510.36,12.2,0.62684,0.00023,15.42592]
[1780368276996,40.31,70506.11,12.2,0.62586,0.00023,15.43781]
[1780368277677,40.31,70506.11,12.2,0.62586,0.00023,15.43781]
[1780368278407,40.31,70506.7,12.2,0.626,0.00023,15.43611]
[1780368279010,40.31,70504.23,12.2,0.62543,0.00023,15.44296]
[1780368280437,40.31,70503.25,12.2,0.62521,0.00023,15.44564]
[1780368280752,40.31,70503.25,12.2,0.62521,0.00023,15.44564]
[1780368282587,40.31,70505.52,12.2,0.62574,0.00023,15.43919]
[1780368288076,40.3,70505.91,12.2,0.62586,0.00023,15.43778]
[1780368293362,40.29,70505.88,12.2,0.62587,0.00023,15.43765]
[1780368293468,40.29,70505.95,12.2,0.62589,0.00023,15.4374]
[1780368294118,40.29,70507.31,12.2,0.62619,0.00023,15.43369]
[1780368296685,40.3,70506.8,12.2,0.62606,0.00023,15.43532]
[1780368297139,40.3,70506.9,12.2,0.62608,0.00023,15.43514]
[1780368301180,40.3,70505.34,12.2,0.62573,0.00023,15.43934]
[1780368303239,40.29,70505.36,12.2,0.62574,0.00023,15.43917]
[1780368303240,40.29,70505.36,12.2,0.62574,0.00023,15.43917]
[1780368304192,40.29,70501.47,12.2,0.62485,0.00023,15.4499]
[1780368304863,40.29,70501.47,12.2,0.62485,0.00023,15.4499]
[1780368305083,40.29,70501.47,12.2,0.62485,0.00023,15.4499]
[1780368305199,40.29,70497.79,12.2,0.62401,0.00023,15.46002]
[1780368305653,40.29,70497.79,12.2,0.62401,0.00023,15.46002]
[1780368305697,40.29,70497.79,12.2,0.62401,0.00023,15.46002]
[1780368306016,40.29,70497.79,12.2,0.62401,0.00023,15.46002]
[1780368306206,40.29,70494.93,12.2,0.62335,0.00023,15.46782]
[1780368307213,40.28,70491.72,12.2,0.62261,0.00023,15.47653]
[1780368307730,40.28,70491.72,12.2,0.62261,0.00023,15.47653]
[1780368308572,40.28,70491.2,12.2,0.6225,0.00023,15.47787]
[1780368308614,40.28,70491.2,12.2,0.6225,0.00023,15.47787]
[1780368308805,40.28,70491.2,12.2,0.6225,0.00023,15.47787]
[1780368309227,40.28,70487.0,12.2,0.62153,0.00023,15.48919]
[1780368309589,40.28,70487.0,12.2,0.62153,0.00023,15.48919]
[1780368310891,40.28,70486.88,12.2,0.62151,0.00023,15.48943]
[1780368311242,40.28,70486.84,12.2,0.62151,0.00023,15.48946]
[1780368311589,40.28,70486.84,12.2,0.62151,0.00023,15.48946]
[1780368312216,40.28,70486.84,12.2,0.62151,0.00023,15.48946]
[1780368312344,40.28,70486.84,12.2,0.62151,0.00023,15.48946]
[1780368312434,40.27,70488.12,12.2,0.6218,0.00023,15.48598]
[1780368312544,40.27,70488.12,12.2,0.6218,0.00023,15.48598]
[1780368312590,40.27,70488.12,12.2,0.6218,0.00023,15.48598]
[1780368312718,40.27,70488.12,12.2,0.6218,0.00023,15.48598]
[1780368312796,40.27,70488.12,12.2,0.6218,0.00023,15.48598]
[1780368313256,40.27,70500.8,12.2,0.62475,0.00023,15.45113]
[1780368313661,40.27,70500.8,12.2,0.62475,0.00023,15.45113]
[1780368314262,40.27,70506.45,12.2,0.62606,0.00023,15.43531]
[1780368315368,40.27,70506.45,12.2,0.62606,0.00023,15.43531]
[1780368316277,40.27,70508.12,12.2,0.62644,0.00023,15.43066]
[1780368317284,40.27,70511.77,12.2,0.62727,0.00023,15.42045]
[1780368320021,40.28,70513.4,12.2,0.62764,0.00023,15.41599]
[1780368320304,40.28,70513.5,12.2,0.62765,0.00023,15.41579]
[1780368321943,40.28,70513.5,12.2,0.62765,0.00023,15.41579]
[1780368322321,40.28,70513.52,12.2,0.62766,0.00023,15.41565]
[1780368325692,40.29,70513.47,12.2,0.62763,0.00023,15.41604]
[1780368325922,40.29,70513.47,12.2,0.62763,0.00023,15.41604]
[1780368326357,40.29,70525.12,12.2,0.63031,0.00023,15.3827]
[1780368327364,40.29,70528.55,12.2,0.6311,0.00023,15.37277]
[1780368327727,40.29,70528.55,12.2,0.6311,0.00023,15.37277]
[1780368328371,40.29,70531.2,12.2,0.6317,0.00023,15.36501]
[1780368329563,40.29,70532.71,12.2,0.63205,0.00023,15.36056]
[1780368330385,40.29,70538.75,12.2,0.63344,0.00023,15.34272]
[1780368332342,40.29,70540.59,12.2,0.63389,0.00023,15.3324]
[1780368334347,40.29,70537.84,12.2,0.63326,0.00023,15.34059]
[1780368339449,40.29,70537.5,12.2,0.63319,0.00023,15.34159]
[1780368342964,40.29,70537.61,12.2,0.63321,0.00023,15.34126]
[1780368342993,40.29,70537.61,12.2,0.63321,0.00023,15.34126]
[1780368343074,40.29,70537.61,12.2,0.63321,0.00023,15.34126]
[1780368343172,40.29,70537.74,12.2,0.63324,0.00023,15.34087]
[1780368343837,40.29,70547.4,12.2,0.63546,0.00023,15.31198]
[1780368348156,40.29,70546.63,12.2,0.63528,0.00023,15.31424]
[1780368348327,40.29,70546.63,12.2,0.63528,0.00023,15.31424]
[1780368348440,40.29,70546.63,12.2,0.63528,0.00023,15.31424]
[1780368348531,40.28,70547.59,12.2,0.63551,0.00023,15.3113]
[1780368349219,40.28,70547.59,12.2,0.63551,0.00023,15.3113]
[1780368349253,40.28,70547.59,12.2,0.63551,0.00023,15.3113]
[1780368349339,40.28,70547.59,12.2,0.63551,0.00023,15.3113]
[1780368349407,40.28,70558.1,12.2,0.63791,0.00023,15.27934]
[1780368349613,40.28,70564.16,12.2,0.63929,0.00023,15.26066]
[1780368350504,40.28,70564.16,12.2,0.63929,0.00023,15.26066]
[1780368350574,40.28,70568.06,12.2,0.64018,0.00023,15.24854]
[1780368351562,40.28,70568.06,12.2,0.64018,0.00023,15.24854]
[1780368352207,40.28,70568.59,12.2,0.6403,0.00023,15.24688]
[1780368352575,40.28,70568.59,12.2,0.6403,0.00023,15.24688]
[1780368352586,40.28,70568.59,12.2,0.6403,0.00023,15.24688]
[1780368352920,40.28,70568.59,12.2,0.6403,0.00023,15.24688]
[1780368352986,40.28,70568.59,12.2,0.6403,0.00023,15.24688]
[1780368353032,40.28,70568.59,12.2,0.6403,0.00023,15.24688]
[1780368353035,40.28,70568.59,12.2,0.6403,0.00023,15.24688]
[1780368353367,40.28,70568.59,12.2,0.6403,0.00023,15.24688]
[1780368353378,40.28,70570.68,12.2,0.64078,0.00023,15.24036]
[1780368353699,40.28,70570.68,12.2,0.64078,0.00023,15.24036]
[1780368354113,40.28,70570.68,12.2,0.64078,0.00023,15.24036]
[1780368354143,40.28,70589.1,12.2,0.64496,0.00023,15.18184]
[1780368354562,40.28,70592.22,12.2,0.64567,0.00023,15.17177]
[1780368356077,40.28,70592.22,12.2,0.64567,0.00023,15.17177]
[1780368356079,40.28,70594.64,12.2,0.64622,0.00023,15.16396]
[1780368356719,40.28,70586.68,12.2,0.64441,0.00023,15.18965]
[1780368357900,40.28,70586.68,12.2,0.64441,0.00023,15.18965]
[1780368358002,40.29,70584.7,12.2,0.64396,0.00023,15.19603]
[1780368358836,40.29,70584.7,12.2,0.64396,0.00023,15.19603]
[1780368359060,40.29,70584.7,12.2,0.64396,0.00023,15.19603]
[1780368359111,40.29,70584.7,12.2,0.64396,0.00023,15.19603]
[1780368359129,40.29,70584.7,12.2,0.64396,0.00023,15.19603]
[1780368359178,40.29,70585.04,12.2,0.64404,0.00023,15.19495]
[1780368359948,40.29,70585.04,12.2,0.64404,0.00023,15.19495]
[1780368360049,40.28,70596.63,12.2,0.64667,0.00023,15.15741]
[1780368360486,40.28,70596.63,12.2,0.64667,0.00023,15.15741]
[1780368361021,40.28,70596.63,12.2,0.64667,0.00023,15.15741]
[1780368361123,40.28,70599.3,12.2,0.64728,0.00023,15.14861]
[1780368361611,40.28,70594.51,12.2,0.6462,0.00023,15.16422]
[1780368363625,40.28,70591.36,12.2,0.64548,0.00023,15.17444]
[1780368365015,40.28,70591.36,12.2,0.64548,0.00023,15.17444]
[1780368365080,40.28,70592.05,12.2,0.64564,0.00023,15.17226]
[1780368370030,40.28,70592.83,12.2,0.64583,0.00023,15.16944]
[1780368370369,40.27,70594.06,12.2,0.64612,0.00023,15.16525]
[1780368370727,40.27,70594.06,12.2,0.64612,0.00023,15.16525]
[1780368370855,40.27,70594.06,12.2,0.64612,0.00023,15.16525]
[1780368370956,40.27,70596.65,12.2,0.64671,0.00023,15.15685]
[1780368372923,40.27,70598.67,12.2,0.64716,0.00023,15.15026]
[1780368372933,40.27,70598.69,12.2,0.64718,0.00023,15.15002]
[1780368374695,40.27,70598.76,12.2,0.6472,0.00023,15.14979]
[1780368374702,40.27,70599.02,12.2,0.64725,0.00023,15.14895]
[1780368376781,40.27,70600.64,12.2,0.64762,0.00023,15.14365]
[1780368376883,40.27,70600.48,12.2,0.64759,0.00023,15.14401]
[1780368377762,40.27,70600.48,12.2,0.64759,0.00023,15.14401]
[1780368377863,40.27,70601.62,12.2,0.64786,0.00023,15.14019]
[1780368379567,40.26,70601.52,12.2,0.64784,0.00023,15.14045]
[1780368379649,40.26,70601.52,12.2,0.64784,0.00023,15.14045]
[1780368379893,40.26,70601.52,12.2,0.64784,0.00023,15.14045]
[1780368380236,40.26,70601.52,12.2,0.64784,0.00023,15.14045]
[1780368380247,40.26,70597.08,12.2,0.64684,0.00023,15.15498]
[1780368380490,40.26,70597.08,12.2,0.64684,0.00023,15.15498]
[1780368380506,40.26,70597.08,12.2,0.64684,0.00023,15.15498]
[1780368381090,40.26,70597.08,12.2,0.64684,0.00023,15.15498]
[1780368381141,40.26,70576.87,12.2,0.64226,0.00023,15.21984]
[1780368381539,40.26,70576.87,12.2,0.64226,0.00023,15.21984]
[1780368382810,40.26,70576.86,12.2,0.64225,0.00023,15.21987]
[1780368382911,40.26,70576.98,12.2,0.6423,0.00023,15.21924]
[1780368384878,40.25,70574.98,12.2,0.64185,0.00023,15.22543]
[1780368385882,40.25,70575.45,12.2,0.64197,0.00023,15.22382]
[1780368391149,40.24,70576.58,12.2,0.64227,0.00023,15.21962]
[1780368393800,40.23,70575.85,12.2,0.64216,0.00023,15.21668]
[1780368396935,40.23,70573.47,12.2,0.64164,0.00023,15.22396]
[1780368396997,40.22,70578.44,12.2,0.64278,0.00023,15.20797]
[1780368398239,40.22,70578.44,12.2,0.64278,0.00023,15.20797]
[1780368398341,40.22,70584.05,12.2,0.64407,0.00023,15.18994]
[1780368398872,40.22,70586.51,12.2,0.64462,0.00023,15.1821]
[1780368399879,40.22,70589.58,12.2,0.64532,0.00023,15.17225]
[1780368401892,40.22,70591.98,12.2,0.64586,0.00023,15.16456]
[1780368402955,40.22,70591.98,12.2,0.64586,0.00023,15.16456]
[1780368402994,40.22,70591.98,12.2,0.64586,0.00023,15.16456]
[1780368403024,40.22,70591.9,12.2,0.64584,0.00023,15.16485]
[1780368405034,40.22,70592.85,12.2,0.64606,0.00023,15.16168]
[1780368405135,40.22,70592.73,12.2,0.64604,0.00023,15.16198]
[1780368406034,40.22,70592.73,12.2,0.64604,0.00023,15.16198]
[1780368406134,40.22,70592.08,12.2,0.64589,0.00023,15.16413]
[1780368409207,40.22,70592.08,12.2,0.6459,0.00023,15.16395]
[1780368409221,40.21,70595.55,12.2,0.64669,0.00023,15.15256]
[1780368409606,40.21,70595.55,12.2,0.64669,0.00023,15.15256]
[1780368409949,40.21,70596.14,12.2,0.64683,0.00023,15.15055]
[1780368410822,40.21,70596.14,12.2,0.64683,0.00023,15.15055]
[1780368410956,40.21,70595.02,12.2,0.64658,0.00023,15.15412]
[1780368411804,40.21,70595.02,12.2,0.64658,0.00023,15.15412]
[1780368411963,40.21,70594.82,12.2,0.64653,0.00023,15.1548]
[1780368414275,40.21,70592.77,12.2,0.64607,0.00023,15.16139]
[1780368415429,40.21,70594.35,12.2,0.64644,0.00023,15.15616]
[1780368415477,40.21,70591.32,12.2,0.64576,0.00023,15.16593]
[1780368416312,40.21,70591.32,12.2,0.64576,0.00023,15.16593]
[1780368416472,40.21,70591.32,12.2,0.64576,0.00023,15.16593]
[1780368416501,40.2,70592.28,12.2,0.64598,0.00023,15.16272]
[1780368416998,40.2,70596.67,12.2,0.64698,0.00023,15.14832]
[1780368417796,40.2,70596.67,12.2,0.64698,0.00023,15.14832]
[1780368418005,40.2,70598.71,12.2,0.64745,0.00023,15.14155]
[1780368419831,40.2,70599.34,12.2,0.64759,0.00023,15.1395]
[1780368420020,40.2,70600.61,12.2,0.64788,0.00023,15.13533]
[1780368423438,40.2,70603.95,12.2,0.64865,0.00023,15.12411]
[1780368424004,40.2,70603.95,12.2,0.64865,0.00023,15.12411]
[1780368424047,40.2,70604.79,12.2,0.64884,0.00023,15.12127]
[1780368425605,40.2,70605.53,12.2,0.64901,0.00023,15.1188]
[1780368426076,40.2,70597.77,12.2,0.64725,0.00023,15.14438]
[1780368426927,40.2,70597.77,12.2,0.64725,0.00023,15.14438]
[1780368426980,40.2,70597.77,12.2,0.64725,0.00023,15.14438]
[1780368427098,40.2,70591.01,12.2,0.64572,0.00023,15.16642]
[1780368427620,40.2,70591.01,12.2,0.64572,0.00023,15.16642]
[1780368428143,40.2,70591.01,12.2,0.64572,0.00023,15.16642]
[1780368428167,40.19,70595.37,12.2,0.64671,0.00023,15.15214]
[1780368428710,40.19,70595.37,12.2,0.64671,0.00023,15.15214]
[1780368429082,40.19,70595.37,12.2,0.64671,0.00023,15.15214]
[1780368429224,40.19,70597.92,12.2,0.64729,0.00023,15.14382]
[1780368430344,40.19,70597.92,12.2,0.64729,0.00023,15.14382]
[1780368430386,40.19,70602.73,12.2,0.64839,0.00023,15.12792]
[1780368432989,40.19,70604.1,12.2,0.6487,0.00023,15.12336]
[1780368433103,40.19,70604.1,12.2,0.6487,0.00023,15.12336]
[1780368434266,40.19,70600.42,12.2,0.64787,0.00023,15.13548]
[1780368435159,40.19,70600.42,12.2,0.64787,0.00023,15.13548]
[1780368435248,40.19,70598.77,12.2,0.64749,0.00023,15.1409]
[1780368435771,40.19,70598.77,12.2,0.64749,0.00023,15.1409]
[1780368436286,40.19,70600.25,12.2,0.64783,0.00023,15.13597]
[1780368436958,40.19,70600.25,12.2,0.64783,0.00023,15.13597]
[1780368437170,40.19,70601.46,12.2,0.64811,0.00023,15.13191]
[1780368442205,40.18,70601.43,12.2,0.64812,0.00023,15.13171]
[1780368447231,40.18,70601.78,12.2,0.64821,0.00023,15.13037]
[1780368447360,40.18,70601.78,12.2,0.64821,0.00023,15.13037]
[1780368447526,40.18,70608.14,12.2,0.64966,0.00023,15.10917]
[1780368447975,40.18,70608.14,12.2,0.64966,0.00023,15.10917]
[1780368448228,40.18,70608.14,12.2,0.64966,0.00023,15.10917]
[1780368448523,40.18,70625.85,12.2,0.65366,0.00023,15.04937]
[1780368448920,40.18,70625.85,12.2,0.65366,0.00023,15.04937]
[1780368449265,40.18,70631.01,12.2,0.65481,0.00022,15.03182]
[1780368450236,40.18,70631.01,12.2,0.65481,0.00022,15.03182]
[1780368452983,40.18,70631.36,12.2,0.65493,0.00022,15.0257]
[1780368453415,40.18,70631.36,12.2,0.65493,0.00022,15.0257]
[1780368453487,40.18,70631.36,12.2,0.65493,0.00022,15.0257]
[1780368453666,40.18,70632.91,12.2,0.65528,0.00022,15.02036]
[1780368453854,40.18,70632.91,12.2,0.65528,0.00022,15.02036]
[1780368454303,40.18,70644.83,12.2,0.65796,0.00022,14.97885]
[1780368455310,40.18,70648.49,12.2,0.65878,0.00022,14.9659]
[1780368455986,40.18,70648.49,12.2,0.65878,0.00022,14.9659]
[1780368456347,40.18,70648.49,12.2,0.65878,0.00022,14.9659]
[1780368457672,40.17,70650.16,12.2,0.65916,0.00022,14.95985]
[1780368458330,40.17,70653.46,12.2,0.65991,0.00022,14.9481]
[1780368458705,40.17,70653.46,12.2,0.65991,0.00022,14.9481]
[1780368459338,40.17,70653.39,12.2,0.65989,0.00022,14.94829]
[1780368459685,40.17,70653.39,12.2,0.65989,0.00022,14.94829]
[1780368460345,40.17,70653.36,12.2,0.65989,0.00022,14.94833]
[1780368463391,40.17,70653.84,12.2,0.66001,0.00022,14.9465]
[1780368463447,40.17,70653.84,12.2,0.66001,0.00022,14.9465]
[1780368463453,40.17,70653.35,12.2,0.6599,0.00022,14.94818]
[1780368463714,40.17,70653.35,12.2,0.6599,0.00022,14.94818]
[1780368464373,40.17,70644.88,12.2,0.658,0.00022,14.97815]
[1780368465380,40.17,70642.53,12.2,0.65747,0.00022,14.98636]
[1780368466884,40.17,70642.33,12.2,0.65743,0.00022,14.98704]
[1780368467000,40.17,70642.33,12.2,0.65743,0.00022,14.98704]
[1780368467394,40.17,70634.82,12.2,0.65575,0.00022,15.01315]
[1780368467997,40.17,70634.82,12.2,0.65575,0.00022,15.01315]
[1780368468062,40.17,70634.82,12.2,0.65575,0.00022,15.01315]
[1780368468095,40.17,70634.82,12.2,0.65575,0.00022,15.01315]
[1780368468401,40.17,70630.06,12.2,0.65468,0.00023,15.02954]
[1780368469332,40.17,70630.06,12.2,0.65468,0.00023,15.02954]
[1780368469408,40.17,70627.07,12.2,0.65401,0.00023,15.03974]
[1780368470631,40.17,70626.16,12.2,0.65381,0.00023,15.0428]
[1780368470717,40.17,70626.16,12.2,0.65381,0.00023,15.0428]
[1780368471344,40.17,70626.16,12.2,0.65381,0.00023,15.0428]
[1780368471498,40.17,70626.16,12.2,0.65381,0.00023,15.0428]
[1780368471422,40.16,70631.63,12.2,0.65504,0.00022,15.02395]
[1780368472004,40.16,70631.63,12.2,0.65504,0.00022,15.02395]
[1780368472429,40.16,70636.28,12.2,0.65609,0.00022,15.00782]
[1780368472973,40.16,70636.28,12.2,0.65609,0.00022,15.00782]
[1780368473436,40.16,70637.0,12.2,0.65625,0.00022,15.00529]
[1780368473602,40.16,70637.0,12.2,0.65625,0.00022,15.00529]
[1780368473986,40.16,70637.0,12.2,0.65625,0.00022,15.00529]
[1780368474370,40.16,70637.0,12.2,0.65625,0.00022,15.00529]
[1780368474719,40.16,70637.47,12.2,0.65636,0.00022,15.00362]
[1780368474828,40.16,70637.47,12.2,0.65636,0.00022,15.00362]
[1780368475470,40.16,70637.47,12.2,0.65636,0.00022,15.00362]
[1780368475571,40.16,70637.58,12.2,0.65639,0.00022,15.0032]
[1780368475905,40.16,70637.58,12.2,0.65639,0.00022,15.0032]
[1780368476457,40.16,70637.63,12.2,0.6564,0.00022,15.003]
[1780368476857,40.16,70637.63,12.2,0.6564,0.00022,15.003]
[1780368477464,40.16,70634.85,12.2,0.65578,0.00022,15.01261]
[1780368477619,40.16,70634.85,12.2,0.65578,0.00022,15.01261]
[1780368478602,40.16,70635.39,12.2,0.6559,0.00022,15.0107]
[1780368478662,40.16,70635.39,12.2,0.6559,0.00022,15.0107]
[1780368479478,40.16,70637.69,12.2,0.65642,0.00022,15.00267]
[1780368479775,40.16,70637.69,12.2,0.65642,0.00022,15.00267]
[1780368479854,40.16,70637.69,12.2,0.65642,0.00022,15.00267]
[1780368480484,40.16,70628.17,12.2,0.65428,0.00023,15.03552]
[1780368480638,40.16,70628.17,12.2,0.65428,0.00023,15.03552]
[1780368481006,40.16,70628.17,12.2,0.65428,0.00023,15.03552]
[1780368481526,40.16,70628.17,12.2,0.65428,0.00023,15.03552]
[1780368481561,40.16,70626.32,12.2,0.65387,0.00023,15.04181]
[1780368482869,40.16,70624.69,12.2,0.6535,0.00023,15.04737]
[1780368487534,40.16,70621.75,12.2,0.65284,0.00023,15.05734]
[1780368488068,40.16,70621.75,12.2,0.65284,0.00023,15.05734]
[1780368488120,40.16,70621.75,12.2,0.65284,0.00023,15.05734]
[1780368489093,40.16,70620.66,12.2,0.6526,0.00023,15.06103]
[1780368489548,40.16,70618.37,12.2,0.65208,0.00023,15.06877]
[1780368492884,40.15,70617.63,12.2,0.65192,0.00023,15.07119]
[1780368493576,40.15,70617.64,12.2,0.65193,0.00023,15.07112]
[1780368495706,40.15,70616.84,12.2,0.65175,0.00023,15.07376]
[1780368496597,40.15,70617.11,12.2,0.65181,0.00023,15.07282]
[1780368498381,40.15,70616.24,12.2,0.65162,0.00023,15.07574]
[1780368498442,40.15,70616.24,12.2,0.65162,0.00023,15.07574]
[1780368498518,40.15,70616.24,12.2,0.65162,0.00023,15.07571]
[1780368498618,40.15,70616.24,12.2,0.65162,0.00023,15.07571]
[1780368498628,40.15,70610.73,12.2,0.65037,0.00023,15.09423]
[1780368499859,40.15,70601.67,12.2,0.64832,0.00023,15.12433]
[1780368500665,40.15,70601.67,12.2,0.64832,0.00023,15.12433]
[1780368501959,40.15,70600.95,12.2,0.64817,0.00023,15.12665]
[1780368502252,40.15,70600.95,12.2,0.64817,0.00023,15.12665]
[1780368503250,40.15,70601.74,12.2,0.64835,0.00023,15.12391]
[1780368503308,40.15,70601.74,12.2,0.64835,0.00023,15.12391]
[1780368506975,40.14,70600.36,12.2,0.64806,0.00023,15.1282]
[1780368510064,40.14,70599.1,12.2,0.64778,0.00023,15.13221]
[1780368510166,40.14,70596.53,12.2,0.64721,0.00023,15.14051]
[1780368511101,40.14,70596.53,12.2,0.64721,0.00023,15.14051]
[1780368511202,40.14,70596.08,12.2,0.64714,0.00023,15.13712]
[1780368512724,40.14,70596.88,12.2,0.64732,0.00023,15.1345]
[1780368513126,40.14,70596.88,12.2,0.64732,0.00023,15.1345]
[1780368521725,40.12,70597.26,12.2,0.64745,0.00023,15.13259]
[1780368522973,40.12,70597.33,12.2,0.64747,0.00023,15.13229]
[1780368523074,40.12,70598.67,12.2,0.64778,0.00023,15.12775]
[1780368523929,40.12,70598.67,12.2,0.64778,0.00023,15.12775]
[1780368527011,40.12,70600.26,12.2,0.64814,0.00023,15.12254]
[1780368527892,40.12,70600.0,12.2,0.64808,0.00023,15.12342]
[1780368527994,40.12,70600.38,12.2,0.64817,0.00023,15.12218]
[1780368533859,40.11,70598.09,12.2,0.64767,0.00023,15.12943]
[1780368538894,40.11,70597.86,12.2,0.64763,0.00023,15.12987]
[1780368541878,40.1,70597.45,12.2,0.64755,0.00023,15.13103]
[1780368541962,40.1,70597.45,12.2,0.64755,0.00023,15.13103]
[1780368542237,40.1,70597.45,12.2,0.64755,0.00023,15.13103]
[1780368542634,40.1,70595.11,12.2,0.64703,0.00023,15.13866]
[1780368542922,40.1,70591.2,12.2,0.64614,0.00023,15.15145]
[1780368543993,40.1,70591.2,12.2,0.64614,0.00023,15.15145]
[1780368545120,40.1,70590.59,12.2,0.64601,0.00023,15.15329]
[1780368545177,40.1,70590.59,12.2,0.64601,0.00023,15.15329]
[1780368549907,40.09,70590.25,12.2,0.64596,0.00023,15.15401]
[1780368550450,40.09,70590.25,12.2,0.64596,0.00023,15.15401]
[1780368550634,40.09,70590.25,12.2,0.64596,0.00023,15.15401]
[1780368550984,40.09,70588.9,12.2,0.64565,0.00023,15.15833]
[1780368551526,40.09,70588.9,12.2,0.64565,0.00023,15.15833]
[1780368551530,40.09,70581.17,12.2,0.6439,0.00023,15.18324]
[1780368551882,40.09,70581.17,12.2,0.6439,0.00023,15.18324]
[1780368552431,40.09,70581.17,12.2,0.6439,0.00023,15.18324]
[1780368552443,40.09,70573.11,12.2,0.64206,0.00023,15.20889]
[1780368552992,40.09,70567.27,12.2,0.64073,0.00023,15.22723]
[1780368555105,40.08,70564.71,12.2,0.64016,0.00023,15.23501]
[1780368556319,40.08,70564.71,12.2,0.64016,0.00023,15.23501]
[1780368557817,40.07,70564.52,12.2,0.64014,0.00023,15.23534]
[1780368559037,40.07,70568.42,12.2,0.64105,0.00023,15.22282]
[1780368559820,40.07,70568.42,12.2,0.64105,0.00023,15.22282]
[1780368560726,40.07,70570.12,12.2,0.64145,0.00023,15.21733]
[1780368562578,40.06,70571.83,12.2,0.64185,0.00023,15.21179]
[1780368563507,40.06,70572.38,12.2,0.64198,0.00023,15.20993]
[1780368566767,40.05,70573.36,12.2,0.64224,0.00023,15.20636]
[1780368567641,40.05,70573.36,12.2,0.64224,0.00023,15.20636]
[1780368567093,40.05,70570.35,12.2,0.64155,0.00023,15.2158]
[1780368568100,40.05,70565.21,12.2,0.64038,0.00023,15.23189]
[1780368568741,40.05,70565.21,12.2,0.64038,0.00023,15.23189]
[1780368568748,40.05,70565.21,12.2,0.64038,0.00023,15.23189]
[1780368568802,40.05,70565.21,12.2,0.64038,0.00023,15.23189]
[1780368568813,40.05,70565.21,12.2,0.64038,0.00023,15.23189]
[1780368569107,40.04,70558.66,12.2,0.63889,0.00023,15.25224]
[1780368570114,40.04,70555.45,12.2,0.63816,0.00023,15.26206]
[1780368570801,40.04,70555.45,12.2,0.63816,0.00023,15.26206]
[1780368571755,40.04,70556.41,12.2,0.63843,0.00023,15.25409]
[1780368572128,40.03,70556.19,12.2,0.63839,0.00023,15.25464]
[1780368574523,40.03,70556.19,12.2,0.63839,0.00023,15.25464]
[1780368574601,40.03,70555.95,12.2,0.63835,0.00023,15.25512]
[1780368576811,40.02,70557.4,12.2,0.6387,0.00023,15.25035]
[1780368577163,40.02,70558.45,12.2,0.63895,0.00023,15.24695]
[1780368578440,40.02,70558.45,12.2,0.63895,0.00023,15.24695]
[1780368578498,40.02,70558.45,12.2,0.63895,0.00023,15.24695]
[1780368580184,40.01,70564.51,12.2,0.64037,0.00023,15.2276]
[1780368581190,40.01,70566.98,12.2,0.64095,0.00023,15.21969]
[1780368586226,40.0,70567.69,12.2,0.64115,0.00023,15.21687]
[1780368591260,39.98,70567.76,12.2,0.6412,0.00023,15.21609]
[1780368592421,39.98,70567.76,12.2,0.6412,0.00023,15.21609]
[1780368593275,39.98,70562.36,12.2,0.63998,0.00023,15.23288]
[1780368594282,39.98,70558.57,12.2,0.63911,0.00023,15.24462]
[1780368595070,39.98,70558.57,12.2,0.63911,0.00023,15.24462]
[1780368595146,39.98,70558.57,12.2,0.63911,0.00023,15.24462]
[1780368597386,39.97,70561.53,12.2,0.63981,0.00023,15.23511]
[1780368599038,39.96,70562.16,12.2,0.63997,0.00023,15.23289]
[1780368599380,39.96,70559.75,12.2,0.63943,0.00023,15.24032]
[1780368600200,39.96,70559.75,12.2,0.63943,0.00023,15.24032]
[1780368601468,39.96,70557.44,12.2,0.63891,0.00023,15.2474]
[1780368601480,39.96,70556.45,12.2,0.63868,0.00023,15.25038]
[1780368605835,39.95,70557.4,12.2,0.63893,0.00023,15.24697]
[1780368606367,39.94,70557.56,12.2,0.63898,0.00023,15.24636]
[1780368607548,39.94,70557.56,12.2,0.63898,0.00023,15.24636]
[1780368607558,39.94,70557.56,12.2,0.63898,0.00023,15.24636]
[1780368608381,39.94,70570.03,12.2,0.64186,0.00023,15.20682]
[1780368609388,39.94,70569.04,12.2,0.64164,0.00023,15.20986]
[1780368609987,39.94,70569.04,12.2,0.64164,0.00023,15.20986]
[1780368610158,39.94,70569.04,12.2,0.64164,0.00023,15.20986]
[1780368610676,39.93,70571.79,12.2,0.64228,0.00023,15.201]
[1780368610913,39.93,70571.79,12.2,0.64228,0.00023,15.201]
[1780368611402,39.94,70579.95,12.2,0.64414,0.00023,15.17491]
[1780368612037,39.94,70579.95,12.2,0.64414,0.00023,15.17491]
[1780368612418,39.94,70581.98,12.2,0.64462,0.00023,15.16825]
[1780368615178,39.94,70582.19,12.2,0.64466,0.00023,15.16767]
[1780368617580,39.94,70585.45,12.2,0.64538,0.00023,15.15737]
[1780368617637,39.94,70585.45,12.2,0.64538,0.00023,15.15737]
[1780368618587,39.95,70584.75,12.2,0.64522,0.00023,15.15974]
[1780368618689,39.95,70584.85,12.2,0.64523,0.00023,15.1595]
[1780368621308,39.94,70584.2,12.2,0.64509,0.00023,15.16147]
[1780368626523,39.94,70585.41,12.2,0.6454,0.00023,15.15709]
[1780368628665,39.94,70585.41,12.2,0.6454,0.00023,15.15709]
[1780368629544,39.93,70590.27,12.2,0.64653,0.00023,15.14097]
[1780368630042,39.93,70590.27,12.2,0.64653,0.00023,15.14097]
[1780368630266,39.93,70590.27,12.2,0.64653,0.00023,15.14097]
[1780368630584,39.93,70596.09,12.2,0.64786,0.00023,15.1217]
[1780368632088,39.93,70597.81,12.2,0.64829,0.00023,15.11114]
[1780368632458,39.93,70597.81,12.2,0.64829,0.00023,15.11114]
[1780368632485,39.93,70597.81,12.2,0.64829,0.00023,15.11114]
[1780368632565,39.93,70601.26,12.2,0.64907,0.00023,15.09969]
[1780368632939,39.93,70601.26,12.2,0.64907,0.00023,15.09969]
[1780368633572,39.93,70604.87,12.2,0.64989,0.00023,15.08763]
[1780368634277,39.93,70604.87,12.2,0.64989,0.00023,15.08763]
[1780368634579,39.93,70605.14,12.2,0.64995,0.00023,15.0867]
[1780368635334,39.93,70605.14,12.2,0.64995,0.00023,15.0867]
[1780368635586,39.93,70605.51,12.2,0.65005,0.00023,15.0853]
[1780368640621,39.92,70605.92,12.2,0.65019,0.00023,15.08318]
[1780368641700,39.91,70608.89,12.2,0.65087,0.00023,15.07302]
[1780368642140,39.91,70608.89,12.2,0.65087,0.00023,15.07302]
[1780368642798,39.91,70613.71,12.2,0.65198,0.00023,15.05652]
[1780368643642,39.91,70618.18,12.2,0.653,0.00023,15.04112]
[1780368648677,39.9,70618.23,12.2,0.65305,0.00023,15.04036]
[1780368650008,39.89,70620.19,12.2,0.6535,0.00023,15.03352]
[1780368650718,39.89,70620.19,12.2,0.6535,0.00023,15.03352]
[1780368650786,39.89,70629.34,12.2,0.65559,0.00023,15.00173]
[1780368650935,39.89,70629.34,12.2,0.65559,0.00023,15.00173]
[1780368651699,39.89,70629.72,12.2,0.65568,0.00023,15.00031]
[1780368652803,39.89,70629.72,12.2,0.65568,0.00023,15.00031]
[1780368653713,39.89,70627.0,12.2,0.65507,0.00023,15.00959]
[1780368653901,39.89,70627.0,12.2,0.65507,0.00023,15.00959]
[1780368657162,39.88,70628.24,12.2,0.65537,0.00023,15.00499]
[1780368658748,39.88,70631.27,12.2,0.65607,0.00023,14.99424]
[1780368659755,39.88,70633.66,12.2,0.65662,0.00023,14.98579]
[1780368660129,39.88,70633.66,12.2,0.65662,0.00023,14.98579]
[1780368660487,39.88,70633.66,12.2,0.65662,0.00023,14.98579]
[1780368660572,39.88,70633.66,12.2,0.65662,0.00023,14.98579]
[1780368660609,39.88,70633.66,12.2,0.65662,0.00023,14.98579]
[1780368660742,39.88,70633.66,12.2,0.65662,0.00023,14.98579]
[1780368660770,39.88,70646.48,12.2,0.65952,0.00023,14.94035]
[1780368661154,39.88,70646.48,12.2,0.65952,0.00023,14.94035]
[1780368661829,39.88,70654.56,12.2,0.66134,0.00023,14.91132]
[1780368662970,39.88,70655.22,12.2,0.66149,0.00023,14.90891]
[1780368663819,39.88,70659.53,12.2,0.66246,0.00022,14.89329]
[1780368664008,39.88,70659.53,12.2,0.66246,0.00022,14.89329]
[1780368664826,39.87,70662.45,12.2,0.66312,0.00022,14.88266]
[1780368665211,39.87,70662.45,12.2,0.66312,0.00022,14.88266]
[1780368665279,39.87,70662.45,12.2,0.66312,0.00022,14.88266]
[1780368665832,39.87,70662.72,12.2,0.66318,0.00022,14.88168]
[1780368666055,39.87,70662.72,12.2,0.66318,0.00022,14.88168]
[1780368666201,39.87,70662.72,12.2,0.66318,0.00022,14.88168]
[1780368666840,39.87,70666.09,12.2,0.66394,0.00022,14.86937]
[1780368668498,39.87,70665.95,12.2,0.66391,0.00022,14.86986]
[1780368669134,39.87,70665.93,12.2,0.6639,0.00022,14.86991]
[1780368670038,39.87,70665.82,12.2,0.66388,0.00022,14.87029]
[1780368670868,39.87,70668.07,12.2,0.66438,0.00022,14.86202]
[1780368672906,39.87,70671.63,12.2,0.66518,0.00022,14.8489]
[1780368675903,39.87,70677.73,12.2,0.66655,0.00022,14.82631]
[1780368677149,39.87,70677.73,12.2,0.66655,0.00022,14.82631]
[1780368677250,39.87,70679.92,12.2,0.66704,0.00022,14.81818]
[1780368678196,39.87,70679.92,12.2,0.66704,0.00022,14.81818]
[1780368678337,39.87,70679.51,12.2,0.66695,0.00022,14.81973]
[1780368679125,39.87,70679.51,12.2,0.66695,0.00022,14.81973]
[1780368679589,39.87,70679.51,12.2,0.66695,0.00022,14.81973]
[1780368679657,39.87,70666.0,12.2,0.66392,0.00022,14.86963]
[1780368679960,39.87,70666.0,12.2,0.66392,0.00022,14.86963]
[1780368679972,39.87,70656.42,12.2,0.66177,0.00023,14.90449]
[1780368681864,39.87,70652.84,12.2,0.66098,0.00023,14.91716]
[1780368686981,39.87,70654.25,12.2,0.66131,0.00023,14.91179]
[1780368693024,39.86,70653.26,12.2,0.66115,0.00023,14.91008]
[1780368698063,39.86,70652.34,12.2,0.66096,0.00023,14.91313]
[1780368699876,39.86,70652.34,12.2,0.66096,0.00023,14.91313]
[1780368700077,39.85,70651.66,12.2,0.66081,0.00023,14.91547]
[1780368702985,39.85,70652.23,12.2,0.66095,0.00023,14.91325]
[1780368703155,39.85,70652.23,12.2,0.66095,0.00023,14.91325]
[1780368703248,39.85,70651.78,12.2,0.66085,0.00023,14.91481]
[1780368704815,39.85,70651.78,12.2,0.66085,0.00023,14.91481]
[1780368704884,39.85,70654.93,12.2,0.66156,0.00023,14.9034]
[1780368705280,39.85,70654.93,12.2,0.66156,0.00023,14.9034]
[1780368705814,39.85,70654.93,12.2,0.66156,0.00023,14.9034]
[1780368705914,39.85,70654.93,12.2,0.66156,0.00023,14.9034]
[1780368705890,39.85,70658.16,12.2,0.66229,0.00023,14.89165]
[1780368706073,39.85,70658.16,12.2,0.66229,0.00023,14.89165]
[1780368706305,39.85,70658.16,12.2,0.66229,0.00023,14.89165]
[1780368706639,39.85,70658.16,12.2,0.66229,0.00023,14.89165]
[1780368706686,39.85,70670.63,12.2,0.6651,0.00022,14.84596]
[1780368707664,39.85,70670.63,12.2,0.6651,0.00022,14.84596]
[1780368707766,39.85,70678.18,12.2,0.66679,0.00022,14.81795]
[1780368709656,39.85,70677.76,12.2,0.6667,0.00022,14.81954]
[1780368709666,39.85,70677.76,12.2,0.6667,0.00022,14.81954]
[1780368709757,39.85,70677.76,12.2,0.6667,0.00022,14.81954]
[1780368709802,39.85,70676.6,12.2,0.66643,0.00022,14.82388]
[1780368710008,39.85,70676.6,12.2,0.66643,0.00022,14.82388]
[1780368710273,39.85,70672.63,12.2,0.66554,0.00022,14.83862]
[1780368714924,39.85,70675.2,12.2,0.66612,0.00022,14.82908]
[1780368715183,39.85,70672.21,12.2,0.66545,0.00022,14.84015]
[1780368716189,39.85,70669.53,12.2,0.66485,0.00022,14.85]
[1780368718041,39.85,70669.49,12.2,0.66484,0.00022,14.85015]
[1780368719502,39.85,70668.26,12.2,0.66457,0.00022,14.85465]
[1780368719570,39.85,70668.26,12.2,0.66457,0.00022,14.85465]
[1780368719603,39.85,70667.49,12.2,0.6644,0.00022,14.85747]
[1780368720169,39.85,70667.49,12.2,0.6644,0.00022,14.85747]
[1780368720350,39.85,70667.49,12.2,0.6644,0.00022,14.85747]
[1780368720450,39.85,70659.88,12.2,0.66269,0.00022,14.88523]
[1780368721020,39.85,70659.88,12.2,0.66269,0.00022,14.88523]
[1780368721469,39.85,70659.88,12.2,0.66269,0.00022,14.88523]
[1780368721703,39.85,70659.88,12.2,0.66269,0.00022,14.88523]
[1780368721931,39.85,70659.88,12.2,0.66269,0.00022,14.88523]
[1780368722231,39.84,70652.88,12.2,0.66112,0.00023,14.91052]
[1780368723713,39.84,70652.88,12.2,0.66112,0.00023,14.91052]
[1780368723814,39.84,70650.44,12.2,0.66057,0.00023,14.91926]
[1780368724907,39.84,70650.44,12.2,0.66057,0.00023,14.91926]
[1780368725488,39.84,70651.72,12.2,0.66086,0.00023,14.9146]
[1780368725921,39.84,70651.72,12.2,0.66086,0.00023,14.9146]
[1780368726648,39.84,70651.99,12.2,0.66092,0.00023,14.91358]
[1780368727750,39.84,70650.71,12.2,0.66064,0.00023,14.91814]
[1780368727852,39.84,70648.69,12.2,0.66019,0.00023,14.92534]
[1780368728066,39.84,70648.69,12.2,0.66019,0.00023,14.92534]
[1780368728682,39.84,70648.69,12.2,0.66019,0.00023,14.92534]
[1780368728780,39.84,70651.18,12.2,0.66075,0.00023,14.91634]
[1780368729280,39.84,70656.72,12.2,0.662,0.00023,14.89628]
[1780368730047,39.84,70656.72,12.2,0.662,0.00023,14.89628]
[1780368730882,39.84,70656.72,12.2,0.662,0.00023,14.89628]
[1780368730947,39.84,70659.23,12.2,0.66257,0.00023,14.88713]
[1780368733031,39.84,70660.47,12.2,0.66285,0.00022,14.88257]
[1780368733917,39.84,70660.47,12.2,0.66285,0.00022,14.88257]
[1780368734823,39.84,70662.27,12.2,0.66326,0.00022,14.87599]
[1780368734896,39.84,70655.31,12.2,0.66169,0.00023,14.90127]
[1780368735323,39.84,70648.58,12.2,0.66017,0.00023,14.9255]
[1780368736131,39.84,70648.58,12.2,0.66017,0.00023,14.9255]
[1780368737419,39.84,70649.57,12.2,0.6604,0.00023,14.92192]
[1780368737520,39.84,70649.81,12.2,0.66045,0.00023,14.92104]
[1780368743379,39.83,70650.23,12.2,0.66056,0.00023,14.91933]
[1780368747973,39.83,70648.89,12.2,0.66027,0.00023,14.92399]
[1780368749421,39.83,70644.85,12.2,0.65936,0.00023,14.93837]
[1780368753332,39.83,70644.84,12.2,0.65941,0.00023,14.93335]
[1780368753553,39.83,70644.84,12.2,0.65941,0.00023,14.93335]
[1780368753885,39.83,70644.84,12.2,0.65941,0.00023,14.93335]
[1780368754738,39.83,70646.8,12.2,0.65985,0.00023,14.9263]
[1780368754839,39.83,70647.1,12.2,0.65992,0.00023,14.9252]
[1780368755643,39.83,70647.1,12.2,0.65992,0.00023,14.9252]
[1780368757640,39.83,70647.64,12.2,0.66004,0.00023,14.92321]
[1780368757897,39.83,70647.64,12.2,0.66004,0.00023,14.92321]
[1780368757971,39.82,70648.03,12.2,0.66013,0.00023,14.92179]
[1780368759756,39.82,70648.82,12.2,0.66031,0.00023,14.91893]
[1780368759828,39.82,70648.61,12.2,0.66027,0.00023,14.91966]
[1780368762839,39.82,70648.71,12.2,0.66029,0.00023,14.91926]
[1780368762940,39.82,70649.72,12.2,0.66052,0.00023,14.91562]
[1780368763753,39.82,70649.72,12.2,0.66052,0.00023,14.91562]
[1780368763830,39.82,70650.96,12.2,0.6608,0.00023,14.91114]
[1780368764526,39.82,70653.45,12.2,0.66137,0.00023,14.90215]
[1780368765876,39.82,70653.45,12.2,0.66137,0.00023,14.90215]
[1780368765897,39.82,70655.35,12.2,0.66179,0.00023,14.89527]
[1780368766713,39.82,70655.35,12.2,0.66179,0.00023,14.89527]
[1780368766755,39.82,70655.52,12.2,0.66183,0.00023,14.89465]
[1780368767806,39.82,70655.52,12.2,0.66183,0.00023,14.89465]
[1780368767852,39.82,70653.83,12.2,0.66145,0.00023,14.90077]
[1780368768754,39.82,70653.83,12.2,0.66145,0.00023,14.90077]
[1780368768852,39.82,70654.02,12.2,0.66149,0.00023,14.90008]
[1780368769895,39.82,70654.02,12.2,0.66149,0.00023,14.90008]
[1780368769996,39.82,70654.73,12.2,0.66165,0.00023,14.89751]
[1780368770900,39.82,70654.73,12.2,0.66165,0.00023,14.89751]
[1780368770986,39.82,70654.94,12.2,0.6617,0.00023,14.89675]
[1780368771735,39.82,70654.94,12.2,0.6617,0.00023,14.89675]
[1780368771791,39.82,70654.46,12.2,0.66159,0.00023,14.89849]
[1780368772172,39.82,70654.46,12.2,0.66159,0.00023,14.89849]
[1780368772582,39.82,70651.09,12.2,0.66084,0.00023,14.91062]
[1780368773193,39.82,70651.09,12.2,0.66084,0.00023,14.91062]
[1780368774336,39.82,70649.0,12.2,0.66037,0.00023,14.9181]
[1780368774596,39.82,70648.4,12.2,0.66023,0.00023,14.92021]
[1780368778740,39.82,70649.5,12.2,0.66049,0.00023,14.91612]
[1780368778807,39.82,70649.5,12.2,0.66049,0.00023,14.91612]
[1780368779007,39.82,70650.32,12.2,0.66068,0.00023,14.91313]
[1780368779189,39.82,70650.32,12.2,0.66068,0.00023,14.91313]
[1780368779631,39.82,70650.51,12.2,0.66072,0.00023,14.9124]
[1780368780638,39.82,70655.06,12.2,0.66175,0.00023,14.89593]
[1780368781727,39.82,70655.06,12.2,0.66175,0.00023,14.89593]
[1780368781828,39.82,70655.42,12.2,0.66183,0.00023,14.8946]
[1780368782299,39.82,70655.42,12.2,0.66183,0.00023,14.8946]
[1780368782797,39.82,70655.42,12.2,0.66183,0.00023,14.8946]
[1780368782907,39.82,70645.57,12.2,0.65961,0.00023,14.93003]
[1780368783664,39.81,70638.18,12.2,0.65794,0.00023,14.95631]
[1780368785004,39.81,70638.18,12.2,0.65794,0.00023,14.95631]
[1780368785113,39.81,70638.41,12.2,0.658,0.00023,14.95545]
[1780368785853,39.81,70638.41,12.2,0.658,0.00023,14.95545]
[1780368785934,39.81,70635.7,12.2,0.65738,0.00023,14.96499]
[1780368786693,39.81,70625.95,12.2,0.65517,0.00023,14.99913]
[1780368788090,39.81,70623.84,12.2,0.6547,0.00023,15.00639]
[1780368789804,39.81,70623.14,12.2,0.65455,0.00023,15.00874]
[1780368789906,39.81,70619.82,12.2,0.6538,0.00023,15.02015]
[1780368790812,39.81,70619.82,12.2,0.6538,0.00023,15.02015]
[1780368792305,39.81,70620.51,12.2,0.65396,0.00023,15.01759]
[1780368793134,39.8,70620.12,12.2,0.65388,0.00023,15.01885]
[1780368793893,39.8,70620.12,12.2,0.65388,0.00023,15.01885]
[1780368794320,39.8,70620.2,12.2,0.6539,0.00023,15.01849]
[1780368794320,39.8,70620.2,12.2,0.6539,0.00023,15.01849]
[1780368794749,39.8,70616.68,12.2,0.65311,0.00023,15.03054]
[1780368796034,39.8,70616.39,12.2,0.65305,0.00023,15.03144]
[1780368796763,39.8,70616.4,12.2,0.65306,0.00023,15.03131]
[1780368797331,39.8,70616.4,12.2,0.65306,0.00023,15.03131]
[1780368797770,39.8,70616.87,12.2,0.65317,0.00023,15.02959]
[1780368802805,39.79,70616.29,12.2,0.65307,0.00023,15.0311]
[1780368805311,39.78,70616.34,12.2,0.65309,0.00023,15.03073]
[1780368805797,39.78,70616.34,12.2,0.65309,0.00023,15.03073]
[1780368806315,39.78,70616.53,12.2,0.65314,0.00023,15.02998]
[1780368806834,39.78,70609.8,12.2,0.65161,0.00023,15.05294]
[1780368807205,39.78,70609.8,12.2,0.65161,0.00023,15.05294]
[1780368807841,39.78,70603.79,12.2,0.65024,0.00023,15.07323]
[1780368808168,39.78,70603.79,12.2,0.65024,0.00023,15.07323]
[1780368808198,39.78,70603.79,12.2,0.65024,0.00023,15.07323]
[1780368808352,39.78,70603.79,12.2,0.65024,0.00023,15.07323]
[1780368808848,39.78,70601.48,12.2,0.64972,0.00023,15.0809]
[1780368810247,39.77,70601.84,12.2,0.64981,0.00023,15.07956]
[1780368810260,39.77,70601.84,12.2,0.64981,0.00023,15.07956]
[1780368810862,39.77,70599.35,12.2,0.64924,0.00023,15.08793]
[1780368811088,39.77,70599.35,12.2,0.64924,0.00023,15.08793]
[1780368811998,39.77,70599.35,12.2,0.64924,0.00023,15.08793]
[1780368812021,39.77,70597.92,12.2,0.64895,0.00023,15.08785]
[1780368815850,39.77,70598.0,12.2,0.64897,0.00023,15.08754]
[1780368815890,39.77,70598.0,12.2,0.64897,0.00023,15.08754]
[1780368815902,39.77,70598.42,12.2,0.64907,0.00023,15.08612]
[1780368816905,39.77,70601.56,12.2,0.64979,0.00023,15.07555]
[1780368818348,39.77,70601.34,12.2,0.64974,0.00023,15.07628]
[1780368818871,39.77,70601.34,12.2,0.64974,0.00023,15.07628]
[1780368818919,39.77,70600.33,12.2,0.64951,0.00023,15.07968]
[1780368819827,39.77,70600.33,12.2,0.64951,0.00023,15.07968]
[1780368820793,39.77,70599.66,12.2,0.64935,0.00023,15.08197]
[1780368820932,39.77,70600.36,12.2,0.64951,0.00023,15.07966]
[1780368823708,39.77,70601.0,12.2,0.64966,0.00023,15.07749]
[1780368823954,39.77,70600.9,12.2,0.64964,0.00023,15.07782]
[1780368827742,39.77,70600.39,12.2,0.64951,0.00023,15.07964]
[1780368827982,39.78,70600.82,12.2,0.64961,0.00023,15.07823]
[1780368833019,39.78,70601.92,12.2,0.64986,0.00023,15.07451]
[1780368833119,39.78,70601.92,12.2,0.64986,0.00023,15.07451]
[1780368834026,39.78,70597.31,12.2,0.64881,0.00023,15.09]
[1780368834137,39.78,70597.31,12.2,0.64881,0.00023,15.09]
[1780368834903,39.78,70597.31,12.2,0.64881,0.00023,15.09]
[1780368835033,39.77,70596.25,12.2,0.64857,0.00023,15.09341]
[1780368836988,39.77,70596.99,12.2,0.64874,0.00023,15.09092]
[1780368837047,39.77,70597.38,12.2,0.64883,0.00023,15.0896]
[1780368839638,39.77,70597.69,12.2,0.6489,0.00023,15.08865]
[1780368839750,39.77,70597.69,12.2,0.6489,0.00023,15.08865]
[1780368840068,39.77,70597.57,12.2,0.64887,0.00023,15.0891]
[1780368842403,39.77,70598.18,12.2,0.64901,0.00023,15.08704]
[1780368843063,39.77,70598.18,12.2,0.64901,0.00023,15.08704]
[1780368843467,39.77,70598.14,12.2,0.649,0.00023,15.08715]
[1780368843623,39.77,70598.14,12.2,0.649,0.00023,15.08715]
[1780368843665,39.77,70589.95,12.2,0.64712,0.00023,15.11444]
[1780368844845,39.77,70589.95,12.2,0.64712,0.00023,15.11444]
[1780368844939,39.77,70578.36,12.2,0.64446,0.00023,15.15246]
[1780368846230,39.77,70576.69,12.2,0.64408,0.00023,15.15789]
[1780368846272,39.77,70576.69,12.2,0.64408,0.00023,15.15789]
[1780368846310,39.77,70575.64,12.2,0.64384,0.00023,15.16118]
[1780368847516,39.77,70575.64,12.2,0.64384,0.00023,15.16118]
[1780368847831,39.77,70575.64,12.2,0.64384,0.00023,15.16118]
[1780368847997,39.77,70575.64,12.2,0.64384,0.00023,15.16118]
[1780368848000,39.77,70569.91,12.2,0.64252,0.00023,15.1796]
[1780368848462,39.77,70569.91,12.2,0.64252,0.00023,15.1796]
[1780368848547,39.77,70569.91,12.2,0.64252,0.00023,15.1796]
[1780368848557,39.77,70565.38,12.2,0.64148,0.00023,15.19403]
[1780368849607,39.77,70562.4,12.2,0.6408,0.00023,15.20342]
[1780368850238,39.77,70562.4,12.2,0.6408,0.00023,15.20342]
[1780368850971,39.77,70562.4,12.2,0.6408,0.00023,15.20342]
[1780368851575,39.76,70561.93,12.2,0.6407,0.00023,15.20483]
[1780368851744,39.76,70561.93,12.2,0.6407,0.00023,15.20483]
[1780368851838,39.76,70561.93,12.2,0.6407,0.00023,15.20483]
[1780368851843,39.76,70561.93,12.2,0.6407,0.00023,15.20483]
[1780368852450,39.76,70561.67,12.2,0.64064,0.00023,15.20556]
[1780368852831,39.76,70561.67,12.2,0.64064,0.00023,15.20556]
[1780368853079,39.76,70561.67,12.2,0.64064,0.00023,15.20556]
[1780368852956,39.76,70553.42,12.2,0.63874,0.00023,15.23146]
[1780368853963,39.76,70553.42,12.2,0.63874,0.00023,15.23146]
[1780368854064,39.76,70545.76,12.2,0.63697,0.00023,15.25518]
[1780368854931,39.76,70545.76,12.2,0.63697,0.00023,15.25518]
[1780368855033,39.76,70547.56,12.2,0.6374,0.00023,15.24949]
[1780368855928,39.75,70553.21,12.2,0.63871,0.00023,15.23188]
[1780368857989,39.75,70555.48,12.2,0.63924,0.00023,15.22476]
[1780368858197,39.75,70551.19,12.2,0.63824,0.00023,15.23817]
[1780368859204,39.75,70547.27,12.2,0.63733,0.00023,15.25037]
[1780368862099,39.75,70548.31,12.2,0.63757,0.00023,15.24713]
[1780368862921,39.75,70548.31,12.2,0.63757,0.00023,15.24713]
[1780368865561,39.75,70549.45,12.2,0.63784,0.00023,15.24357]
[1780368867020,39.75,70550.11,12.2,0.63799,0.00023,15.24151]
[1780368867085,39.75,70551.49,12.2,0.63831,0.00023,15.2372]
[1780368867426,39.75,70551.49,12.2,0.63831,0.00023,15.2372]
[1780368867483,39.75,70551.49,12.2,0.63831,0.00023,15.2372]
[1780368867521,39.75,70555.61,12.2,0.63928,0.00023,15.2242]
[1780368868583,39.75,70555.61,12.2,0.63928,0.00023,15.2242]
[1780368868723,39.75,70555.61,12.2,0.63928,0.00023,15.2242]
[1780368868969,39.75,70551.08,12.2,0.63823,0.00023,15.23839]
[1780368869274,39.75,70558.73,12.2,0.64001,0.00023,15.21427]
[1780368870281,39.75,70565.6,12.2,0.6416,0.00023,15.19236]
[1780368876027,39.73,70565.72,12.2,0.64171,0.00023,15.18645]
[1780368884380,39.7,70563.33,12.2,0.64128,0.00023,15.19226]
[1780368886342,39.66,70562.84,12.2,0.64129,0.00023,15.19199]
[1780368886355,39.66,70562.84,12.2,0.64129,0.00023,15.19199]
[1780368886835,39.66,70562.84,12.2,0.64129,0.00023,15.19199]
[1780368886920,39.66,70562.84,12.2,0.64129,0.00023,15.19199]
[1780368886941,39.62,70560.98,12.2,0.64098,0.00023,15.19612]
[1780368887401,39.62,70555.79,12.2,0.63978,0.00023,15.21259]
[1780368889399,39.62,70553.96,12.2,0.63935,0.00023,15.21837]
[1780368889523,39.62,70553.96,12.2,0.63935,0.00023,15.21837]
[1780368889581,39.62,70553.96,12.2,0.63935,0.00023,15.21837]
[1780368889675,39.62,70555.09,12.2,0.63962,0.00023,15.2148]
[1780368890334,39.62,70555.09,12.2,0.63962,0.00023,15.2148]
[1780368890942,39.62,70562.43,12.2,0.64133,0.00023,15.19137]
[1780368891171,39.62,70562.43,12.2,0.64133,0.00023,15.19137]
[1780368891933,39.62,70562.43,12.2,0.64133,0.00023,15.19137]
[1780368892532,39.61,70564.75,12.2,0.64187,0.00023,15.18387]
[1780368892824,39.61,70568.88,12.2,0.64283,0.00023,15.17052]
[1780368894675,39.61,70568.18,12.2,0.64268,0.00023,15.17261]
[1780368895601,39.61,70567.77,12.2,0.64259,0.00023,15.17377]
[1780368895855,39.61,70567.77,12.2,0.64259,0.00023,15.17377]
[1780368896070,39.6,70567.72,12.2,0.64259,0.00023,15.17376]
[1780368896844,39.6,70567.72,12.2,0.64259,0.00023,15.17376]
[1780368897015,39.6,70577.34,12.2,0.64483,0.00023,15.14229]
[1780368897472,39.6,70585.0,12.2,0.64661,0.00023,15.11694]
[1780368900118,39.59,70589.05,12.2,0.64756,0.00023,15.10322]
[1780368900494,39.59,70592.66,12.2,0.6484,0.00023,15.091]
[1780368903299,39.58,70591.06,12.2,0.64805,0.00023,15.09612]
[1780368903916,39.58,70591.06,12.2,0.64805,0.00023,15.09612]
[1780368903994,39.58,70590.68,12.2,0.64797,0.00023,15.09726]
[1780368905794,39.58,70590.18,12.2,0.64786,0.00023,15.09881]
[1780368907764,39.57,70591.41,12.2,0.64816,0.00023,15.09443]
[1780368907865,39.57,70591.16,12.2,0.64811,0.00023,15.09514]
[1780368910039,39.57,70591.17,12.2,0.64812,0.00023,15.09498]
[1780368910140,39.57,70590.78,12.2,0.64804,0.00023,15.09616]
[1780368911047,39.57,70590.78,12.2,0.64804,0.00023,15.09616]
[1780368912439,39.56,70591.32,12.2,0.64818,0.00023,15.09409]
[1780368912995,39.56,70591.32,12.2,0.64818,0.00023,15.09409]
[1780368913110,39.56,70592.94,12.2,0.64856,0.00023,15.08853]
[1780368914840,39.56,70592.92,12.2,0.64857,0.00023,15.08847]
[1780368914919,39.56,70591.74,12.2,0.6483,0.00023,15.09231]
[1780368916825,39.55,70592.59,12.2,0.64851,0.00023,15.08933]
[1780368916927,39.55,70592.57,12.2,0.64851,0.00023,15.08928]
[1780368917905,39.55,70592.57,12.2,0.64851,0.00023,15.08928]
[1780368918007,39.55,70592.75,12.2,0.64856,0.00023,15.08855]
[1780368918444,39.55,70592.75,12.2,0.64856,0.00023,15.08855]
[1780368919117,39.55,70592.75,12.2,0.64856,0.00023,15.08855]
[1780368919923,39.55,70591.74,12.2,0.64833,0.00023,15.09182]
[1780368920229,39.54,70591.4,12.2,0.64826,0.00023,15.09284]
[1780368920812,39.54,70591.4,12.2,0.64826,0.00023,15.09284]
[1780368922804,39.54,70591.91,12.2,0.6484,0.00023,15.09088]
[1780368922900,39.54,70591.38,12.2,0.64828,0.00023,15.09254]
[1780368925868,39.53,70591.6,12.2,0.64834,0.00023,15.09167]
[1780368925931,39.53,70589.16,12.2,0.64779,0.00023,15.09962]
[1780368929395,39.5,70587.73,12.2,0.64756,0.00023,15.10286]
[1780368929697,39.5,70584.11,12.2,0.64673,0.00023,15.11481]
[1780368930531,39.5,70584.11,12.2,0.64673,0.00023,15.11481]
[1780368931522,39.47,70585.96,12.2,0.64725,0.00023,15.1073]
[1780368931682,39.47,70585.96,12.2,0.64725,0.00023,15.1073]
[1780368931710,39.45,70586.06,12.2,0.64739,0.00023,15.10078]
[1780368932836,39.45,70586.06,12.2,0.64739,0.00023,15.10078]
[1780368932892,39.44,70586.47,12.2,0.6475,0.00023,15.0993]
[1780368934035,39.44,70586.47,12.2,0.6475,0.00023,15.0993]
[1780368934136,39.44,70586.54,12.2,0.64752,0.00023,15.09894]
[1780368938501,39.43,70584.34,12.2,0.64704,0.00023,15.10587]
[1780368938760,39.41,70583.04,12.2,0.6468,0.00023,15.10927]
[1780368940898,39.39,70583.99,12.2,0.6471,0.00023,15.10481]
[1780368940999,39.39,70584.18,12.2,0.64716,0.00023,15.10405]
[1780368942898,39.39,70584.18,12.2,0.64716,0.00023,15.10405]
[1780368942952,39.38,70583.0,12.2,0.64689,0.00023,15.10782]
[1780368943795,39.36,70575.31,12.2,0.64519,0.00023,15.13214]
[1780368944850,39.36,70575.31,12.2,0.64519,0.00023,15.13214]
[1780368945940,39.33,70575.96,12.2,0.64543,0.00023,15.1286]
[1780368951851,39.18,70575.96,12.2,0.64594,0.00023,15.12081]
[1780368956886,39.14,70576.39,12.2,0.64615,0.00023,15.11769]
[1780368960914,39.14,70579.59,12.2,0.64693,0.00023,15.1065]
[1780368962630,39.13,70580.35,12.2,0.64712,0.00023,15.10383]
[1780368962703,39.13,70580.35,12.2,0.64712,0.00023,15.10383]
[1780368962751,39.13,70580.35,12.2,0.64712,0.00023,15.10383]
[1780368962878,39.13,70580.35,12.2,0.64712,0.00023,15.10383]
[1780368963065,39.13,70580.35,12.2,0.64712,0.00023,15.10383]
[1780368963185,39.13,70590.01,12.2,0.64938,0.00023,15.07093]
[1780368964942,39.13,70592.92,12.2,0.65006,0.00023,15.0608]
[1780368967597,39.13,70592.83,12.2,0.65005,0.00023,15.06096]
[1780368969944,39.12,70591.75,12.2,0.64981,0.00023,15.06452]
[1780368969977,39.12,70591.83,12.2,0.64983,0.00023,15.06417]
[1780368970888,39.12,70591.83,12.2,0.64983,0.00023,15.06417]
[1780368970984,39.12,70593.37,12.2,0.6502,0.00023,15.05881]
[1780368973715,39.12,70593.1,12.2,0.65014,0.00023,15.05959]
[1780368974005,39.12,70593.22,12.2,0.65018,0.00023,15.05911]
[1780368977309,39.11,70593.48,12.2,0.65025,0.00023,15.058]
[1780368978179,39.11,70593.48,12.2,0.65025,0.00023,15.058]
[1780368978205,39.11,70598.35,12.2,0.65139,0.00023,15.04111]
[1780368978543,39.11,70598.35,12.2,0.65139,0.00023,15.04111]
[1780368978598,39.11,70598.35,12.2,0.65139,0.00023,15.04111]
[1780368978678,39.11,70598.35,12.2,0.65139,0.00023,15.04111]
[1780368979051,39.11,70622.42,12.2,0.65697,0.00023,14.95615]
[1780368979544,39.11,70622.42,12.2,0.65697,0.00023,14.95615]
[1780368979612,39.11,70622.42,12.2,0.65697,0.00023,14.95615]
[1780368980058,39.11,70643.11,12.2,0.66174,0.00023,14.88085]
[1780368980373,39.11,70643.11,12.2,0.66174,0.00023,14.88085]
[1780368980426,39.11,70643.11,12.2,0.66174,0.00023,14.88085]
[1780368980610,39.11,70643.11,12.2,0.66174,0.00023,14.88085]
[1780368981066,39.11,70638.07,12.2,0.66058,0.00023,14.89943]
[1780368981800,39.11,70638.07,12.2,0.66058,0.00023,14.89943]
[1780368981873,39.11,70638.07,12.2,0.66058,0.00023,14.89943]
[1780368982072,39.11,70630.33,12.2,0.65879,0.00023,14.92767]
[1780368982316,39.11,70630.33,12.2,0.65879,0.00023,14.92767]
[1780368982879,39.11,70630.33,12.2,0.65879,0.00023,14.92767]
[1780368982988,39.11,70630.33,12.2,0.65879,0.00023,14.92767]
[1780368983127,39.11,70630.33,12.2,0.65879,0.00023,14.92767]
[1780368983183,39.11,70633.28,12.2,0.65947,0.00023,14.91695]
[1780368983811,39.11,70633.28,12.2,0.65947,0.00023,14.91695]
[1780368983935,39.11,70633.28,12.2,0.65947,0.00023,14.91695]
[1780368983978,39.11,70633.28,12.2,0.65947,0.00023,14.91695]
[1780368984111,39.11,70657.78,12.2,0.6651,0.00023,14.82622]
[1780368984552,39.11,70657.78,12.2,0.6651,0.00023,14.82622]
[1780368984965,39.11,70657.78,12.2,0.6651,0.00023,14.82622]
[1780368985118,39.11,70663.61,12.2,0.66643,0.00023,14.80426]
[1780368985320,39.11,70663.61,12.2,0.66643,0.00023,14.80426]
[1780368985356,39.11,70663.61,12.2,0.66643,0.00023,14.80426]
[1780368987255,39.1,70660.02,12.2,0.66566,0.00023,14.817]
[1780368988160,39.1,70660.02,12.2,0.66566,0.00023,14.817]
[1780368988228,39.1,70659.75,12.2,0.66559,0.00023,14.81807]
[1780368989534,39.1,70659.29,12.2,0.66548,0.00023,14.81987]
[1780368989927,39.1,70659.29,12.2,0.66548,0.00023,14.81987]
[1780368990153,39.1,70654.92,12.2,0.66448,0.00023,14.83636]
[1780368990711,39.1,70654.92,12.2,0.66448,0.00023,14.83636]
[1780368991832,39.1,70653.33,12.2,0.66416,0.00023,14.83737]
[1780368994186,39.1,70650.84,12.2,0.66358,0.00023,14.84679]
[1780368998214,39.11,70653.92,12.2,0.66427,0.00023,14.83545]
[1780369000147,39.11,70655.7,12.2,0.66468,0.00023,14.82885]
[1780369000228,39.11,70654.95,12.2,0.6645,0.00023,14.83174]
[1780369001235,39.11,70659.09,12.2,0.66545,0.00023,14.81621]
[1780369002243,39.11,70662.91,12.2,0.66632,0.00023,14.80183]
[1780369006128,39.11,70662.58,12.2,0.66623,0.00023,14.80322]
[1780369006185,39.11,70662.58,12.2,0.66623,0.00023,14.80322]
[1780369007278,39.11,70665.73,12.2,0.66694,0.00023,14.79147]
[1780369008285,39.12,70668.06,12.2,0.66747,0.00023,14.78268]
[1780369013324,39.06,70669.54,12.2,0.66803,0.00023,14.7731]
[1780369015307,39.06,70669.95,12.2,0.66813,0.00023,14.77143]
[1780369016115,39.06,70669.95,12.2,0.66813,0.00023,14.77143]
[1780369016953,39.05,70670.31,12.2,0.66822,0.00023,14.76987]
[1780369016963,39.05,70670.3,12.2,0.66823,0.00023,14.76981]
[1780369018211,39.05,70670.3,12.2,0.66823,0.00023,14.76981]
[1780369018359,39.05,70671.1,12.2,0.66841,0.00023,14.76665]
[1780369020917,39.05,70670.21,12.2,0.66822,0.00023,14.76997]
[1780369021028,39.05,70670.21,12.2,0.66822,0.00023,14.76997]
[1780369021130,39.05,70669.69,12.2,0.66811,0.00023,14.77178]
[1780369021994,39.05,70669.69,12.2,0.66811,0.00023,14.77178]
[1780369022224,39.05,70669.69,12.2,0.66811,0.00023,14.77178]
[1780369022017,39.05,70669.38,12.2,0.66804,0.00023,14.77288]
[1780369024010,39.05,70670.02,12.2,0.66819,0.00023,14.77042]
[1780369024268,39.05,70670.02,12.2,0.66819,0.00023,14.77042]
[1780369024044,39.04,70671.56,12.2,0.66855,0.00023,14.76433]
[1780369024403,39.04,70670.84,12.2,0.66839,0.00023,14.76709]
[1780369026098,39.04,70670.84,12.2,0.66839,0.00023,14.76709]
[1780369026133,39.04,70670.33,12.2,0.66828,0.00023,14.76887]
[1780369026616,39.04,70670.33,12.2,0.66828,0.00023,14.76887]
[1780369027145,39.04,70670.33,12.2,0.66828,0.00023,14.76887]
[1780369027688,39.04,70670.31,12.2,0.66828,0.00023,14.76885]
[1780369028179,39.04,70670.31,12.2,0.66828,0.00023,14.76885]
[1780369027789,39.04,70666.93,12.2,0.66751,0.00023,14.78173]
[1780369028431,39.04,70662.84,12.2,0.66657,0.00023,14.79731]
[1780369031452,39.02,70655.48,12.2,0.66497,0.00023,14.82382]
[1780369032916,39.02,70655.48,12.2,0.66497,0.00023,14.82382]
[1780369033017,39.02,70652.82,12.2,0.66435,0.00023,14.83388]
[1780369033935,39.02,70652.82,12.2,0.66435,0.00023,14.83388]
[1780369034275,39.02,70652.82,12.2,0.66435,0.00023,14.83388]
[1780369034841,39.02,70653.21,12.2,0.66444,0.00023,14.83246]
[1780369037780,39.02,70652.45,12.2,0.66426,0.00023,14.83545]
[1780369037845,39.02,70652.64,12.2,0.6643,0.00023,14.83478]
[1780369039001,39.02,70652.64,12.2,0.6643,0.00023,14.83478]
[1780369039102,39.02,70654.54,12.2,0.66473,0.00023,14.82768]
[1780369040966,39.02,70655.21,12.2,0.66488,0.00023,14.82521]
[1780369041021,39.02,70654.88,12.2,0.6648,0.00023,14.8265]
[1780369042031,39.02,70654.88,12.2,0.6648,0.00023,14.8265]
[1780369042084,39.02,70650.61,12.2,0.66382,0.00023,14.84258]
[1780369043150,39.02,70650.61,12.2,0.66382,0.00023,14.84258]
[1780369046595,39.03,70651.33,12.2,0.66398,0.00023,14.84003]
[1780369049206,39.03,70650.1,12.2,0.66369,0.00023,14.8447]
[1780369049578,39.03,70651.98,12.2,0.66412,0.00023,14.83773]
[1780369051090,39.03,70651.98,12.2,0.66412,0.00023,14.83773]
[1780369051119,39.03,70652.54,12.2,0.66429,0.00023,14.83069]
[1780369052598,39.03,70651.86,12.2,0.66413,0.00023,14.83328]
[1780369053780,39.03,70649.84,12.2,0.66366,0.00023,14.84089]
[1780369054797,39.03,70647.79,12.2,0.66319,0.00023,14.84858]
[1780369054899,39.03,70645.38,12.2,0.66263,0.00023,14.85758]
[1780369056807,39.03,70645.7,12.2,0.6627,0.00023,14.85644]
[1780369057871,39.03,70647.31,12.2,0.66307,0.00023,14.8505]
[1780369057899,39.03,70650.0,12.2,0.66368,0.00023,14.84052]
[1780369059818,39.04,70650.66,12.2,0.66383,0.00023,14.83811]
[1780369059866,39.04,70650.73,12.2,0.66384,0.00023,14.83792]
[1780369060820,39.04,70650.73,12.2,0.66384,0.00023,14.83792]
[1780369063437,39.04,70652.67,12.2,0.66428,0.00023,14.83087]
[1780369063678,39.04,70654.24,12.2,0.66463,0.00023,14.82505]
[1780369068713,39.05,70655.87,12.2,0.66499,0.00023,14.81924]
[1780369070808,39.05,70654.08,12.2,0.66457,0.00023,14.82606]
[1780369070909,39.05,70652.99,12.2,0.66432,0.00023,14.8302]
[1780369074395,39.05,70654.68,12.2,0.6647,0.00023,14.82399]
[1780369077010,39.05,70653.88,12.2,0.66451,0.00023,14.8271]
[1780369078821,39.05,70653.95,12.2,0.66452,0.00023,14.82692]
[1780369079719,39.05,70654.08,12.2,0.66455,0.00023,14.82648]
[1780369080642,39.05,70655.46,12.2,0.66486,0.00023,14.82134]
[1780369080840,39.05,70655.46,12.2,0.66486,0.00023,14.82134]
[1780369081247,39.05,70655.46,12.2,0.66486,0.00023,14.82134]
[1780369080940,39.06,70662.21,12.2,0.66641,0.00023,14.79589]
[1780369081672,39.06,70662.21,12.2,0.66641,0.00023,14.79589]
[1780369081806,39.06,70665.03,12.2,0.66705,0.00023,14.78524]
[1780369082828,39.06,70665.03,12.2,0.66705,0.00023,14.78524]
[1780369083728,39.06,70664.35,12.2,0.66689,0.00023,14.78791]
[1780369083820,39.06,70666.67,12.2,0.66742,0.00023,14.779]
[1780369085666,39.06,70666.79,12.2,0.66745,0.00023,14.77847]
[1780369085833,39.05,70666.74,12.2,0.66745,0.00023,14.77859]
[1780369086591,39.05,70666.74,12.2,0.66745,0.00023,14.77859]
[1780369087262,39.05,70666.74,12.2,0.66745,0.00023,14.77859]
[1780369086841,39.05,70666.06,12.2,0.66729,0.00023,14.78111]
[1780369088855,39.05,70668.64,12.2,0.66789,0.00023,14.77112]
[1780369093930,39.05,70667.31,12.2,0.66759,0.00023,14.77611]
[1780369094032,39.05,70667.83,12.2,0.66771,0.00023,14.77421]
[1780369095910,39.05,70668.64,12.2,0.66789,0.00023,14.77118]
[1780369095943,39.05,70669.39,12.2,0.66806,0.00023,14.76837]
[1780369097917,39.05,70674.44,12.2,0.66921,0.00023,14.74899]
[1780369098925,39.05,70676.8,12.2,0.66975,0.00023,14.73986]
[1780369101947,39.05,70674.28,12.2,0.66918,0.00023,14.74954]
[1780369104139,39.05,70673.7,12.2,0.66904,0.00023,14.75175]
[1780369104298,39.05,70673.7,12.2,0.66904,0.00023,14.75175]
[1780369104967,39.05,70674.29,12.2,0.66918,0.00023,14.74942]
[1780369110007,39.05,70674.79,12.2,0.6693,0.00023,14.74738]
[1780369115038,39.05,70672.26,12.2,0.66877,0.00023,14.75201]
[1780369115404,39.05,70672.26,12.2,0.66877,0.00023,14.75201]
[1780369116073,39.05,70672.26,12.2,0.66877,0.00023,14.75201]
[1780369116174,39.05,70673.4,12.2,0.66904,0.00023,14.74759]
[1780369122087,39.05,70673.22,12.2,0.669,0.00023,14.74813]
[1780369125266,39.04,70673.35,12.2,0.66904,0.00023,14.74758]
[1780369125286,39.04,70673.35,12.2,0.66904,0.00023,14.74758]
[1780369125342,39.04,70673.41,12.2,0.66905,0.00023,14.74732]
[1780369126114,39.04,70680.14,12.2,0.67059,0.00023,14.72121]
[1780369127122,39.04,70691.03,12.2,0.67307,0.00023,14.67856]
[1780369128129,39.04,70691.15,12.2,0.6731,0.00023,14.67806]
[1780369133164,39.04,70691.04,12.2,0.67308,0.00023,14.67835]
[1780369138201,39.04,70691.18,12.2,0.67312,0.00023,14.67764]
[1780369140215,39.04,70688.35,12.2,0.67248,0.00023,14.68876]
[1780369140697,39.04,70688.35,12.2,0.67248,0.00023,14.68876]
[1780369140733,39.04,70688.35,12.2,0.67248,0.00023,14.68876]
[1780369140852,39.04,70688.35,12.2,0.67248,0.00023,14.68876]
[1780369141222,39.04,70685.13,12.2,0.67175,0.00023,14.70136]
[1780369141774,39.04,70685.13,12.2,0.67175,0.00023,14.70136]
[1780369141863,39.04,70685.13,12.2,0.67175,0.00023,14.70136]
[1780369141998,39.04,70685.13,12.2,0.67175,0.00023,14.70136]
[1780369142229,39.04,70684.33,12.2,0.67157,0.00023,14.70446]
[1780369144016,39.04,70684.07,12.2,0.67151,0.00023,14.70545]
[1780369144243,39.04,70683.03,12.2,0.67128,0.00023,14.70948]
[1780369146286,39.04,70683.82,12.2,0.67146,0.00023,14.70636]
[1780369146328,39.04,70686.58,12.2,0.67209,0.00023,14.69555]
[1780369147263,39.04,70689.15,12.2,0.67267,0.00023,14.68545]
[1780369150598,39.03,70690.22,12.2,0.67292,0.00023,14.68122]
[1780369152014,39.03,70689.92,12.2,0.67285,0.00023,14.68239]
[1780369153969,39.04,70690.44,12.2,0.67297,0.00023,14.68037]
[1780369155896,39.03,70687.43,12.2,0.67228,0.00023,14.69216]
[1780369155932,39.03,70687.43,12.2,0.67228,0.00023,14.69216]
[1780369156327,39.03,70688.18,12.2,0.67246,0.00023,14.68917]
[1780369157730,39.03,70689.19,12.2,0.67269,0.00023,14.68516]
[1780369158341,39.03,70689.18,12.2,0.67269,0.00023,14.68515]
[1780369161561,39.03,70689.92,12.2,0.67286,0.00023,14.6822]
[1780369167404,39.03,70691.91,12.2,0.67331,0.00023,14.67442]
[1780369170426,39.03,70695.03,12.2,0.67402,0.00023,14.66213]
[1780369171885,39.03,70695.03,12.2,0.67402,0.00023,14.66213]
[1780369171940,39.03,70697.53,12.2,0.67464,0.00023,14.647]
[1780369172913,39.03,70697.53,12.2,0.67464,0.00023,14.647]
[1780369173045,39.03,70697.46,12.2,0.67463,0.00023,14.64719]
[1780369175274,39.03,70698.51,12.2,0.67486,0.00023,14.64302]
[1780369175437,39.01,70698.21,12.2,0.67489,0.00023,14.64246]
[1780369176776,38.99,70699.0,12.2,0.67513,0.00023,14.6383]
[1780369177474,38.98,70696.3,12.2,0.67457,0.00023,14.64808]
[1780369178481,38.97,70694.15,12.2,0.67412,0.00023,14.65587]
[1780369179909,38.97,70694.15,12.2,0.67412,0.00023,14.65587]
[1780369180020,38.97,70694.15,12.2,0.67412,0.00023,14.65587]
[1780369180274,38.97,70694.15,12.2,0.67412,0.00023,14.65587]
[1780369180383,38.97,70694.15,12.2,0.67412,0.00023,14.65587]
[1780369180363,38.94,70693.98,12.2,0.67418,0.00023,14.65475]
[1780369180758,38.94,70693.98,12.2,0.67418,0.00023,14.65475]
[1780369180790,38.94,70690.97,12.2,0.67349,0.00023,14.66668]
[1780369181502,38.94,70685.23,12.2,0.67219,0.00023,14.68925]
[1780369184134,38.94,70683.26,12.2,0.67174,0.00023,14.69695]
[1780369184208,38.94,70684.86,12.2,0.6721,0.00023,14.69066]
[1780369184528,38.94,70684.86,12.2,0.6721,0.00023,14.69066]
[1780369184555,38.94,70688.03,12.2,0.67283,0.00023,14.67819]
[1780369185531,38.94,70691.95,12.2,0.67372,0.00023,14.66275]
[1780369187428,38.94,70691.95,12.2,0.67372,0.00023,14.66275]
[1780369186538,38.94,70695.92,12.2,0.67462,0.00023,14.64704]
[1780369188050,38.94,70695.92,12.2,0.67462,0.00023,14.64704]
[1780369188492,38.95,70696.93,12.2,0.67484,0.00023,14.64314]
[1780369188516,38.95,70696.93,12.2,0.67484,0.00023,14.64314]
[1780369188927,38.95,70696.93,12.2,0.67484,0.00023,14.64314]
[1780369189155,38.95,70696.93,12.2,0.67484,0.00023,14.64314]
[1780369189294,38.95,70696.93,12.2,0.67484,0.00023,14.64314]
[1780369189386,38.95,70702.29,12.2,0.67605,0.00023,14.62177]
[1780369190131,38.95,70702.29,12.2,0.67605,0.00023,14.62177]
[1780369190420,38.95,70718.73,12.2,0.67978,0.00023,14.55522]
[1780369190566,38.95,70742.53,12.2,0.68513,0.00022,14.45673]
[1780369191643,38.95,70742.53,12.2,0.68513,0.00022,14.45673]
[1780369192256,38.95,70742.53,12.2,0.68513,0.00022,14.45673]
[1780369192357,38.95,70742.05,12.2,0.68502,0.00022,14.4588]
[1780369192785,38.95,70742.05,12.2,0.68502,0.00022,14.4588]
[1780369192896,38.95,70742.05,12.2,0.68502,0.00022,14.4588]
[1780369193198,38.95,70742.05,12.2,0.68502,0.00022,14.4588]
[1780369193213,38.95,70744.96,12.2,0.68567,0.00022,14.44667]
[1780369193934,38.95,70744.96,12.2,0.68567,0.00022,14.44667]
[1780369193972,38.95,70747.69,12.2,0.68627,0.00022,14.43526]
[1780369194596,38.95,70747.69,12.2,0.68627,0.00022,14.43526]
[1780369195014,38.95,70747.69,12.2,0.68627,0.00022,14.43526]
[1780369195118,38.95,70748.03,12.2,0.68635,0.00022,14.43388]
[1780369195680,38.95,70748.03,12.2,0.68635,0.00022,14.43388]
[1780369196223,38.95,70748.03,12.2,0.68635,0.00022,14.43388]
[1780369196322,38.95,70748.36,12.2,0.68642,0.00022,14.43254]
[1780369196470,38.95,70748.36,12.2,0.68642,0.00022,14.43254]
[1780369198223,38.95,70748.4,12.2,0.68643,0.00022,14.43237]
[1780369198237,38.95,70748.4,12.2,0.68643,0.00022,14.43237]
[1780369198322,38.95,70748.26,12.2,0.68639,0.00022,14.43306]
[1780369198579,38.95,70748.26,12.2,0.68639,0.00022,14.43306]
[1780369198678,38.95,70750.69,12.2,0.68693,0.00022,14.42285]
[1780369199562,38.95,70750.69,12.2,0.68693,0.00022,14.42285]
[1780369200437,38.95,70750.69,12.2,0.68693,0.00022,14.42285]
[1780369200408,38.95,70763.32,12.2,0.68975,0.00022,14.36906]
[1780369200484,38.95,70763.32,12.2,0.68975,0.00022,14.36906]
[1780369200636,38.95,70768.44,12.2,0.69089,0.00022,14.34707]
[1780369201928,38.95,70770.7,12.2,0.69139,0.00022,14.33731]
[1780369202963,38.95,70770.7,12.2,0.69139,0.00022,14.33731]
[1780369203057,38.95,70766.48,12.2,0.69045,0.00022,14.35548]
[1780369204019,38.95,70766.48,12.2,0.69045,0.00022,14.35548]
[1780369205672,38.95,70765.56,12.2,0.69025,0.00022,14.35949]
[1780369206679,38.95,70767.75,12.2,0.69073,0.00022,14.3501]
[1780369207729,38.95,70767.75,12.2,0.69073,0.00022,14.3501]
[1780369208898,38.95,70768.85,12.2,0.69097,0.00022,14.34541]
[1780369209957,38.95,70769.3,12.2,0.69107,0.00022,14.3435]
[1780369210308,38.95,70769.3,12.2,0.69107,0.00022,14.3435]
[1780369210417,38.95,70769.3,12.2,0.69107,0.00022,14.3435]
[1780369210437,38.95,70768.63,12.2,0.69092,0.00022,14.34642]
[1780369210628,38.95,70768.63,12.2,0.69092,0.00022,14.34642]
[1780369211104,38.95,70763.26,12.2,0.68973,0.00022,14.36951]
[1780369212218,38.95,70763.26,12.2,0.68973,0.00022,14.36951]
[1780369212319,38.95,70756.33,12.2,0.68818,0.00022,14.39911]
[1780369213066,38.95,70756.33,12.2,0.68818,0.00022,14.39911]
[1780369214999,38.95,70757.23,12.2,0.68838,0.00022,14.39528]
[1780369215850,38.95,70756.31,12.2,0.68818,0.00022,14.3992]
[1780369216240,38.95,70756.31,12.2,0.68818,0.00022,14.3992]
[1780369216325,38.95,70756.3,12.2,0.68817,0.00022,14.39924]
[1780369216942,38.95,70760.58,12.2,0.68913,0.00022,14.381]
[1780369217796,38.95,70760.58,12.2,0.68913,0.00022,14.381]
[1780369217876,38.95,70764.89,12.2,0.69009,0.00022,14.36256]
[1780369219641,38.95,70765.26,12.2,0.69017,0.00022,14.361]
[1780369221461,38.95,70765.92,12.2,0.69031,0.00022,14.35819]
[1780369222429,38.95,70767.04,12.2,0.69056,0.00022,14.3534]
[1780369223222,38.95,70762.21,12.2,0.68949,0.00022,14.37413]
[1780369224808,38.95,70761.78,12.2,0.68939,0.00022,14.37596]
[1780369225320,38.95,70761.78,12.2,0.68939,0.00022,14.37596]
[1780369225393,38.95,70761.21,12.2,0.68926,0.00022,14.37839]
[1780369225649,38.95,70761.21,12.2,0.68926,0.00022,14.37839]
[1780369225813,38.95,70755.82,12.2,0.68806,0.00022,14.40137]
[1780369227746,38.95,70756.4,12.2,0.68819,0.00022,14.39889]
[1780369228404,38.95,70756.4,12.2,0.68819,0.00022,14.39889]
[1780369228279,38.95,70759.67,12.2,0.68892,0.00022,14.38494]
[1780369228852,38.95,70759.67,12.2,0.68892,0.00022,14.38494]
[1780369229193,38.95,70759.67,12.2,0.68892,0.00022,14.38494]
[1780369229273,38.95,70759.67,12.2,0.68892,0.00022,14.38494]
[1780369229295,38.95,70755.32,12.2,0.68795,0.00022,14.40346]
[1780369230222,38.95,70755.32,12.2,0.68795,0.00022,14.40346]
[1780369230323,38.95,70749.15,12.2,0.68657,0.00022,14.42961]
[1780369231094,38.95,70749.15,12.2,0.68657,0.00022,14.42961]
[1780369233085,38.95,70748.46,12.2,0.68647,0.00022,14.42743]
[1780369233806,38.95,70749.01,12.2,0.68659,0.00022,14.42511]
[1780369233875,38.95,70749.01,12.2,0.68659,0.00022,14.42511]
[1780369234324,38.95,70749.01,12.2,0.68659,0.00022,14.42511]
[1780369234405,38.95,70744.29,12.2,0.68553,0.00022,14.44498]
[1780369235208,38.96,70729.25,12.2,0.68215,0.00023,14.5077]
[1780369236510,38.96,70728.88,12.2,0.68207,0.00023,14.50925]
[1780369236543,38.96,70728.88,12.2,0.68207,0.00023,14.50925]
[1780369236783,38.96,70728.88,12.2,0.68207,0.00023,14.50925]
[1780369237350,38.96,70728.88,12.2,0.68207,0.00023,14.50925]
[1780369237451,38.96,70733.7,12.2,0.68315,0.00022,14.48931]
[1780369238236,38.96,70733.7,12.2,0.68315,0.00022,14.48931]
[1780369238297,38.96,70741.06,12.2,0.6848,0.00022,14.45866]
[1780369240308,38.96,70739.07,12.2,0.68435,0.00022,14.46704]
[1780369240379,38.96,70739.48,12.2,0.68444,0.00022,14.46539]
[1780369240901,38.96,70739.48,12.2,0.68444,0.00022,14.46539]
[1780369241178,38.96,70739.48,12.2,0.68444,0.00022,14.46539]
[1780369241326,38.96,70737.43,12.2,0.68398,0.00022,14.47397]
[1780369246341,38.96,70737.37,12.2,0.68396,0.00022,14.47429]
[1780369249334,38.96,70736.45,12.2,0.68376,0.00022,14.47815]
[1780369249415,38.96,70736.45,12.2,0.68376,0.00022,14.47815]
[1780369249437,38.96,70736.45,12.2,0.68376,0.00022,14.47815]
[1780369249491,38.96,70735.74,12.2,0.6836,0.00022,14.48111]
[1780369249540,38.96,70735.74,12.2,0.6836,0.00022,14.48111]
[1780369249681,38.96,70735.74,12.2,0.6836,0.00022,14.48111]
[1780369249995,38.96,70739.22,12.2,0.68438,0.00022,14.46658]
[1780369251415,38.96,70739.22,12.2,0.68438,0.00022,14.46658]
[1780369251516,38.96,70742.93,12.2,0.68521,0.00022,14.45103]
[1780369252373,38.96,70742.93,12.2,0.68521,0.00022,14.45103]
[1780369252415,38.96,70742.93,12.2,0.68521,0.00022,14.45103]
[1780369253538,38.96,70742.12,12.2,0.68503,0.00022,14.45442]
[1780369253624,38.96,70742.12,12.2,0.68503,0.00022,14.45442]
[1780369254569,38.96,70743.79,12.2,0.68541,0.00022,14.44741]
[1780369255826,38.96,70743.65,12.2,0.68537,0.00022,14.44799]
[1780369255886,38.96,70743.65,12.2,0.68537,0.00022,14.44799]
[1780369256537,38.96,70743.65,12.2,0.68537,0.00022,14.44799]
[1780369256742,38.96,70742.88,12.2,0.6852,0.00022,14.45122]
[1780369257045,38.96,70746.3,12.2,0.68597,0.00022,14.43685]
[1780369258426,38.96,70746.3,12.2,0.68597,0.00022,14.43685]
[1780369259021,38.96,70747.93,12.2,0.68633,0.00022,14.42999]
[1780369259165,38.96,70747.93,12.2,0.68633,0.00022,14.42999]
[1780369259223,38.96,70749.63,12.2,0.68671,0.00022,14.42284]
[1780369259988,38.96,70749.63,12.2,0.68671,0.00022,14.42284]
[1780369260076,38.96,70749.63,12.2,0.68671,0.00022,14.42284]
[1780369260088,38.96,70762.69,12.2,0.68962,0.00022,14.36732]
[1780369261074,38.96,70766.06,12.2,0.69037,0.00022,14.35293]
[1780369261849,38.96,70766.06,12.2,0.69037,0.00022,14.35293]
[1780369262026,38.96,70766.06,12.2,0.69037,0.00022,14.35293]
[1780369262304,38.96,70766.06,12.2,0.69037,0.00022,14.35293]
[1780369262448,38.96,70766.06,12.2,0.69037,0.00022,14.35293]
[1780369262472,38.96,70767.98,12.2,0.6908,0.00022,14.34468]
[1780369262851,38.96,70767.98,12.2,0.6908,0.00022,14.34468]
[1780369263088,38.96,70777.59,12.2,0.69293,0.00022,14.3031]
[1780369263629,38.96,70777.59,12.2,0.69293,0.00022,14.3031]
[1780369263863,38.96,70777.59,12.2,0.69293,0.00022,14.3031]
[1780369263973,38.96,70777.59,12.2,0.69293,0.00022,14.3031]
[1780369264161,38.96,70777.59,12.2,0.69293,0.00022,14.3031]
[1780369264418,38.96,70784.07,12.2,0.69437,0.00022,14.27484]
[1780369264947,38.96,70784.07,12.2,0.69437,0.00022,14.27484]
[1780369265102,38.96,70784.42,12.2,0.69444,0.00022,14.27331]
[1780369266805,38.96,70784.92,12.2,0.69455,0.00022,14.27113]
[1780369266916,38.96,70784.92,12.2,0.69455,0.00022,14.27113]
[1780369267116,38.96,70790.49,12.2,0.69578,0.00022,14.2467]
[1780369267691,38.96,70790.49,12.2,0.69578,0.00022,14.2467]
[1780369267801,38.96,70790.49,12.2,0.69578,0.00022,14.2467]
[1780369268123,38.96,70791.13,12.2,0.69592,0.00022,14.2439]
[1780369269863,38.96,70790.2,12.2,0.69572,0.00022,14.24801]
[1780369269976,38.96,70790.2,12.2,0.69572,0.00022,14.24801]
[1780369270114,38.96,70790.2,12.2,0.69572,0.00022,14.24801]
[1780369270137,38.96,70789.89,12.2,0.69565,0.00022,14.24939]
[1780369270955,38.96,70789.89,12.2,0.69565,0.00022,14.24939]
[1780369270976,38.96,70789.89,12.2,0.69565,0.00022,14.24939]
[1780369271141,38.96,70789.89,12.2,0.69565,0.00022,14.24939]
[1780369271468,38.96,70786.84,12.2,0.69497,0.00022,14.26279]
[1780369272151,38.96,70781.05,12.2,0.69369,0.00022,14.28811]
[1780369272958,38.96,70781.05,12.2,0.69369,0.00022,14.28811]
[1780369272979,38.96,70781.05,12.2,0.69369,0.00022,14.28811]
[1780369272996,38.96,70781.05,12.2,0.69369,0.00022,14.28811]
[1780369273457,38.96,70781.05,12.2,0.69369,0.00022,14.28811]
[1780369273559,38.96,70777.68,12.2,0.69295,0.00022,14.30275]
[1780369275172,38.96,70775.28,12.2,0.69242,0.00022,14.31309]
[1780369277186,38.96,70778.19,12.2,0.69307,0.00022,14.30048]
[1780369277964,38.96,70778.19,12.2,0.69307,0.00022,14.30048]
[1780369277966,38.96,70778.19,12.2,0.69307,0.00022,14.30048]
[1780369278132,38.96,70778.19,12.2,0.69307,0.00022,14.30048]
[1780369278224,38.96,70778.19,12.2,0.69307,0.00022,14.30048]
[1780369279474,38.96,70779.16,12.2,0.69328,0.00022,14.29629]
[1780369279500,38.96,70779.16,12.2,0.69328,0.00022,14.29629]
[1780369279575,38.96,70782.02,12.2,0.69391,0.00022,14.28387]
[1780369280508,38.96,70782.02,12.2,0.69391,0.00022,14.28387]
[1780369280604,38.96,70783.63,12.2,0.69427,0.00022,14.27685]
[1780369281915,38.96,70785.51,12.2,0.69468,0.00022,14.26864]
[1780369287256,38.96,70787.08,12.2,0.69502,0.00022,14.26188]
[1780369287665,38.96,70787.08,12.2,0.69502,0.00022,14.26188]
[1780369292291,38.96,70789.63,12.2,0.69563,0.00022,14.24564]
[1780369293834,38.96,70791.08,12.2,0.69595,0.00022,14.23927]
[1780369294825,38.96,70791.59,12.2,0.69606,0.00022,14.23703]
[1780369295024,38.96,70791.59,12.2,0.69606,0.00022,14.23703]
[1780369295312,38.96,70792.57,12.2,0.69628,0.00022,14.23273]
[1780369296319,38.96,70795.39,12.2,0.6969,0.00022,14.22029]
[1780369297344,38.96,70798.37,12.2,0.69755,0.00022,14.20708]
[1780369297732,38.96,70798.37,12.2,0.69755,0.00022,14.20708]
[1780369298334,38.96,70801.41,12.2,0.69822,0.00022,14.19358]
[1780369298711,38.96,70801.41,12.2,0.69822,0.00022,14.19358]
[1780369299341,38.96,70800.93,12.2,0.69812,0.00022,14.19573]
[1780369299873,38.96,70800.93,12.2,0.69812,0.00022,14.19573]
[1780369300348,38.96,70800.88,12.2,0.6981,0.00022,14.19596]
[1780369301355,38.96,70765.19,12.2,0.69021,0.00022,14.35185]
[1780369302362,38.96,70765.12,12.2,0.6902,0.00022,14.35204]
[1780369302985,38.96,70765.12,12.2,0.6902,0.00022,14.35204]
[1780369303369,38.96,70765.45,12.2,0.69028,0.00022,14.3505]
[1780369303761,38.96,70765.45,12.2,0.69028,0.00022,14.3505]
[1780369304376,38.96,70765.3,12.2,0.69025,0.00022,14.35103]
[1780369305025,38.96,70765.3,12.2,0.69025,0.00022,14.35103]
[1780369305383,38.96,70762.69,12.2,0.68968,0.00022,14.36211]
[1780369306390,38.96,70759.78,12.2,0.68904,0.00022,14.37443]
[1780369306777,38.96,70759.78,12.2,0.68904,0.00022,14.37443]
[1780369306855,38.95,70759.78,12.2,0.68904,0.00022,14.37431]
[1780369307684,38.95,70759.78,12.2,0.68904,0.00022,14.37431]
[1780369308403,38.95,70759.79,12.2,0.68905,0.00022,14.37415]
[1780369310595,38.95,70768.2,12.2,0.69093,0.00022,14.33789]
[1780369310763,38.95,70768.2,12.2,0.69093,0.00022,14.33789]
[1780369311427,38.95,70765.06,12.2,0.69023,0.00022,14.35136]
[1780369312434,38.95,70762.09,12.2,0.68958,0.00022,14.36405]
[1780369314511,38.95,70761.49,12.2,0.68944,0.00022,14.36656]
[1780369314577,38.95,70756.43,12.2,0.68832,0.00022,14.3881]
[1780369315084,38.95,70756.43,12.2,0.68832,0.00022,14.3881]
[1780369315315,38.95,70756.43,12.2,0.68832,0.00022,14.3881]
[1780369315334,38.95,70756.43,12.2,0.68832,0.00022,14.3881]
[1780369315628,38.95,70756.43,12.2,0.68832,0.00022,14.3881]
[1780369315455,38.95,70747.93,12.2,0.68642,0.00022,14.42407]
[1780369315926,38.95,70747.93,12.2,0.68642,0.00022,14.42407]
[1780369316037,38.95,70747.93,12.2,0.68642,0.00022,14.42407]
[1780369316463,38.95,70737.44,12.2,0.68407,0.00022,14.46805]
[1780369316965,38.95,70737.44,12.2,0.68407,0.00022,14.46805]
[1780369317470,38.95,70734.57,12.2,0.68343,0.00022,14.47997]
[1780369317997,38.95,70734.57,12.2,0.68343,0.00022,14.47997]
[1780369318012,38.95,70734.57,12.2,0.68343,0.00022,14.47997]
[1780369318424,38.95,70734.57,12.2,0.68343,0.00022,14.47997]
[1780369318477,38.95,70734.8,12.2,0.68348,0.00022,14.47898]
[1780369319061,38.95,70734.8,12.2,0.68348,0.00022,14.47898]
[1780369319484,38.95,70743.42,12.2,0.68542,0.00022,14.44293]
[1780369319644,38.95,70743.42,12.2,0.68542,0.00022,14.44293]
[1780369320410,38.95,70743.42,12.2,0.68542,0.00022,14.44293]
[1780369320491,38.95,70747.18,12.2,0.68626,0.00022,14.42711]
[1780369321498,38.95,70750.34,12.2,0.68697,0.00022,14.41378]
[1780369322019,38.95,70750.34,12.2,0.68697,0.00022,14.41378]
[1780369322505,38.95,70759.16,12.2,0.68894,0.00022,14.37632]
[1780369324519,38.95,70760.75,12.2,0.68929,0.00022,14.36955]
[1780369329554,38.95,70759.42,12.2,0.68899,0.00022,14.37522]
[1780369330560,38.95,70761.57,12.2,0.68947,0.00022,14.36603]
[1780369332574,38.95,70751.28,12.2,0.68718,0.00022,14.40983]
[1780369333582,38.95,70753.69,12.2,0.68772,0.00022,14.39957]
[1780369337610,38.94,70743.36,12.2,0.68541,0.00022,14.44303]
[1780369339626,38.94,70742.93,12.2,0.68532,0.00022,14.4447]
[1780369341641,38.94,70740.2,12.2,0.68472,0.00022,14.45601]
[1780369342046,38.94,70740.2,12.2,0.68472,0.00022,14.45601]
[1780369342648,38.94,70757.22,12.2,0.68853,0.00022,14.38407]
[1780369343655,38.94,70725.58,12.2,0.68143,0.00023,14.51665]
[1780369344550,38.94,70725.58,12.2,0.68143,0.00023,14.51665]
[1780369344661,38.94,70726.28,12.2,0.68159,0.00023,14.5138]
[1780369345868,38.94,70725.57,12.2,0.68143,0.00023,14.51674]
[1780369346054,38.94,70725.57,12.2,0.68143,0.00023,14.51674]
[1780369346080,38.94,70725.57,12.2,0.68143,0.00023,14.51674]
[1780369346229,38.94,70725.57,12.2,0.68143,0.00023,14.51674]
[1780369346310,38.94,70725.57,12.2,0.68143,0.00023,14.51674]
[1780369346494,38.94,70725.57,12.2,0.68143,0.00023,14.51674]
[1780369346595,38.94,70725.57,12.2,0.68143,0.00023,14.51677]
[1780369346676,38.94,70720.09,12.2,0.68019,0.00023,14.53927]
[1780369348076,38.94,70720.09,12.2,0.68019,0.00023,14.53927]
[1780369348177,38.94,70715.32,12.2,0.67912,0.00023,14.55855]
[1780369349554,38.94,70746.56,12.2,0.68615,0.00022,14.42918]
[1780369350704,38.94,70746.84,12.2,0.68621,0.00022,14.42803]
[1780369354574,38.94,70748.2,12.2,0.68656,0.00022,14.41725]
[1780369354732,38.94,70754.24,12.2,0.68791,0.00022,14.39172]
[1780369356573,38.94,70754.24,12.2,0.68791,0.00022,14.39172]
[1780369357073,38.94,70755.55,12.2,0.6882,0.00022,14.38618]
[1780369362788,38.94,70757.4,12.2,0.68861,0.00022,14.37833]
[1780369367823,38.94,70756.93,12.2,0.68851,0.00022,14.38033]
[1780369368830,38.94,70759.04,12.2,0.68898,0.00022,14.37132]
[1780369373864,38.94,70758.76,12.2,0.68891,0.00022,14.37254]
[1780369378900,38.94,70760.44,12.2,0.68929,0.00022,14.36536]
[1780369383935,38.94,70763.5,12.2,0.68997,0.00022,14.35231]
[1780369384942,38.94,70765.59,12.2,0.69043,0.00022,14.34334]
[1780369389442,38.94,70770.44,12.2,0.69151,0.00022,14.32249]
[1780369390347,38.94,70770.44,12.2,0.69151,0.00022,14.32249]
[1780369394465,38.95,70765.6,12.2,0.69043,0.00022,14.34349]
[1780369397899,38.95,70766.68,12.2,0.69066,0.00022,14.33896]
[1780369398128,38.95,70766.68,12.2,0.69066,0.00022,14.33896]
[1780369399208,38.95,70766.6,12.2,0.69064,0.00022,14.33935]
[1780369399246,38.95,70755.63,12.2,0.68819,0.00022,14.38632]
[1780369400048,38.95,70747.44,12.2,0.68636,0.00022,14.42104]
[1780369400778,38.95,70747.44,12.2,0.68636,0.00022,14.42104]
[1780369401001,38.95,70747.44,12.2,0.68636,0.00022,14.42104]
[1780369401129,38.95,70747.44,12.2,0.68636,0.00022,14.42104]
[1780369401185,38.95,70751.17,12.2,0.68719,0.00022,14.40529]
[1780369402062,38.95,70760.26,12.2,0.68922,0.00022,14.36665]
[1780369406090,38.95,70763.0,12.2,0.68982,0.00022,14.35514]
[1780369407097,38.95,70766.3,12.2,0.69055,0.00022,14.34104]
[1780369412132,38.96,70764.26,12.2,0.69013,0.00022,14.34504]
[1780369416160,38.96,70768.2,12.2,0.691,0.00022,14.32823]
[1780369421195,38.96,70767.9,12.2,0.69092,0.00022,14.32972]
[1780369424216,38.96,70773.11,12.2,0.69208,0.00022,14.30734]
[1780369426230,38.96,70775.18,12.2,0.69253,0.00022,14.29844]
[1780369430257,38.96,70767.17,12.2,0.69075,0.00022,14.33319]
[1780369432272,38.96,70764.98,12.2,0.69026,0.00022,14.3426]
[1780369433279,38.96,70773.08,12.2,0.69206,0.00022,14.30769]
[1780369438314,38.96,70767.34,12.2,0.69078,0.00022,14.33261]
[1780369439530,38.96,70767.34,12.2,0.69078,0.00022,14.33261]
[1780369439606,38.97,70767.12,12.2,0.69073,0.00022,14.33359]
[1780369440320,38.97,70767.12,12.2,0.69073,0.00022,14.33359]
[1780369441139,38.97,70766.84,12.2,0.69066,0.00022,14.33483]
[1780369441335,38.97,70767.44,12.2,0.69079,0.00022,14.33227]
[1780369443350,38.97,70759.75,12.2,0.68908,0.00022,14.36529]
[1780369448383,38.97,70757.54,12.2,0.68859,0.00022,14.37473]
[1780369453419,38.97,70768.33,12.2,0.69099,0.00022,14.32856]
[1780369457902,38.97,70768.57,12.2,0.69103,0.00022,14.32769]
[1780369458030,38.97,70768.57,12.2,0.69103,0.00022,14.32769]
[1780369458454,38.97,70776.24,12.2,0.69273,0.00022,14.29455]
[1780369458928,38.97,70776.24,12.2,0.69273,0.00022,14.29455]
[1780369459461,38.97,70786.77,12.2,0.69506,0.00022,14.24866]
[1780369460468,38.97,70789.87,12.2,0.69575,0.00022,14.23505]
[1780369461766,38.97,70789.87,12.2,0.69575,0.00022,14.23505]
[1780369461476,38.97,70792.48,12.2,0.69632,0.00022,14.22357]
[1780369462832,38.97,70792.54,12.2,0.69633,0.00022,14.22333]
[1780369463490,38.97,70795.18,12.2,0.69691,0.00022,14.21169]
[1780369465967,38.97,70793.76,12.2,0.6966,0.00022,14.21803]
[1780369466511,38.97,70794.19,12.2,0.69669,0.00022,14.21616]
[1780369467518,38.97,70798.96,12.2,0.69774,0.00022,14.19506]
[1780369469532,38.97,70801.15,12.2,0.69822,0.00022,14.1854]
[1780369470675,38.97,70803.7,12.2,0.69878,0.00022,14.17409]
[1780369471547,38.97,70801.69,12.2,0.69838,0.00022,14.17795]
[1780369472553,38.97,70794.44,12.2,0.69679,0.00022,14.21013]
[1780369473014,38.97,70794.44,12.2,0.69679,0.00022,14.21013]
[1780369473065,38.97,70794.44,12.2,0.69679,0.00022,14.21013]
[1780369473561,38.97,70795.6,12.2,0.69704,0.00022,14.20502]
[1780369474179,38.97,70795.6,12.2,0.69704,0.00022,14.20502]
[1780369474568,38.97,70797.85,12.2,0.69754,0.00022,14.19504]
[1780369477589,38.97,70800.22,12.2,0.69806,0.00022,14.18459]
[1780369480609,38.97,70805.51,12.2,0.69922,0.00022,14.16108]
[1780369481082,38.97,70805.51,12.2,0.69922,0.00022,14.16108]
[1780369481135,38.97,70805.51,12.2,0.69922,0.00022,14.16108]
[1780369481751,38.97,70805.51,12.2,0.69922,0.00022,14.16108]
[1780369481667,38.98,70814.08,12.2,0.70109,0.00022,14.1227]
[1780369482724,38.98,70814.08,12.2,0.70109,0.00022,14.1227]
[1780369482805,38.97,70844.85,12.2,0.7078,0.00022,13.98229]
[1780369482963,38.97,70844.85,12.2,0.7078,0.00022,13.98229]
[1780369483643,38.98,70839.25,12.2,0.70658,0.00022,14.00821]
[1780369484010,38.98,70839.25,12.2,0.70658,0.00022,14.00821]
[1780369484066,38.98,70839.25,12.2,0.70658,0.00022,14.00821]
[1780369485712,38.98,70840.51,12.2,0.70685,0.00022,14.00248]
[1780369487691,38.98,70849.85,12.2,0.70886,0.00022,13.95947]
[1780369492726,38.98,70849.84,12.2,0.70885,0.00022,13.95984]
[1780369493732,38.98,70847.42,12.2,0.70832,0.00022,13.97112]
[1780369495747,38.98,70851.8,12.2,0.70926,0.00022,13.95087]
[1780369498768,38.98,70847.23,12.2,0.70827,0.00022,13.97225]
[1780369501797,38.99,70852.2,12.2,0.70933,0.00022,13.94935]
[1780369502802,38.99,70874.43,12.2,0.71411,0.00021,13.84501]
[1780369503308,38.99,70874.43,12.2,0.71411,0.00021,13.84501]
[1780369503810,38.99,70881.64,12.2,0.71565,0.00021,13.81084]
[1780369504516,38.99,70881.64,12.2,0.71565,0.00021,13.81084]
[1780369504785,38.99,70881.64,12.2,0.71565,0.00021,13.81084]
[1780369504816,38.99,70892.57,12.2,0.71798,0.00021,13.7586]
[1780369505256,38.99,70892.57,12.2,0.71798,0.00021,13.7586]
[1780369505823,38.99,70893.94,12.2,0.71827,0.00021,13.75213]
[1780369505992,38.99,70893.94,12.2,0.71827,0.00021,13.75213]
[1780369506045,38.99,70893.94,12.2,0.71827,0.00021,13.75213]
[1780369506733,38.99,70893.94,12.2,0.71827,0.00021,13.75213]
[1780369506830,38.99,70890.51,12.2,0.71753,0.00021,13.76871]
[1780369507972,38.99,70889.58,12.2,0.71733,0.00021,13.77324]
[1780369508844,38.99,70892.64,12.2,0.71798,0.00021,13.75862]
[1780369509851,38.99,70894.47,12.2,0.71837,0.00021,13.74991]
[1780369511340,38.99,70899.33,12.2,0.71939,0.00021,13.72666]
[1780369512700,38.99,70904.09,12.2,0.7204,0.00021,13.70371]
[1780369513077,38.99,70908.26,12.2,0.72128,0.00021,13.68359]
[1780369513881,38.99,70906.3,12.2,0.72086,0.00021,13.69311]
[1780369516495,39.0,70906.66,12.2,0.72093,0.00021,13.69159]
[1780369516556,39.0,70900.24,12.2,0.71956,0.00021,13.72279]
[1780369517776,39.0,70900.24,12.2,0.71956,0.00021,13.72279]
[1780369517812,39.0,70894.48,12.2,0.71834,0.00021,13.75063]
[1780369517909,39.0,70900.02,12.2,0.71951,0.00021,13.72393]
[1780369518916,39.0,70908.5,12.2,0.72131,0.00021,13.6829]
[1780369520934,39.0,70908.09,12.2,0.72122,0.00021,13.68497]
[1780369525969,39.0,70909.37,12.2,0.72147,0.00021,13.67907]
[1780369529209,39.0,70912.39,12.2,0.7221,0.00021,13.66455]
[1780369534026,39.0,70910.05,12.2,0.72166,0.00021,13.6709]
[1780369537047,39.01,70907.69,12.2,0.72115,0.00021,13.68251]
[1780369540068,39.01,70911.02,12.2,0.72185,0.00021,13.66644]
[1780369542417,39.01,70913.85,12.2,0.72244,0.00021,13.65273]
[1780369545103,39.01,70916.7,12.2,0.72304,0.00021,13.63895]
[1780369550138,39.01,70917.54,12.2,0.7232,0.00021,13.63512]
[1780369552287,39.01,70913.56,12.2,0.72236,0.00021,13.65467]
[1780369553158,39.01,70907.72,12.2,0.72112,0.00021,13.68313]
[1780369556180,39.01,70906.0,12.2,0.72076,0.00021,13.69151]
[1780369559343,39.01,70903.38,12.2,0.7202,0.00021,13.70421]
[1780369560209,39.01,70900.18,12.2,0.71953,0.00021,13.71968]
[1780369565246,39.01,70899.7,12.2,0.71943,0.00021,13.7219]
[1780369565574,39.01,70894.11,12.2,0.71824,0.00021,13.74884]
[1780369566250,39.01,70886.82,12.2,0.71669,0.00021,13.78381]
[1780369567652,39.01,70886.82,12.2,0.71669,0.00021,13.78381]
[1780369568264,39.01,70884.01,12.2,0.71609,0.00021,13.79725]
[1780369569157,39.01,70884.01,12.2,0.71609,0.00021,13.79725]
[1780369570248,39.01,70885.57,12.2,0.71642,0.00021,13.7898]
[1780369570286,39.01,70887.57,12.2,0.71685,0.00021,13.78026]
[1780369571290,39.01,70896.4,12.2,0.71872,0.00021,13.73793]
[1780369572297,39.01,70898.57,12.2,0.71918,0.00021,13.72755]
[1780369577477,39.02,70900.07,12.2,0.71948,0.00021,13.72064]
[1780369578499,39.02,70901.57,12.2,0.7198,0.00021,13.71346]
[1780369578603,39.02,70905.21,12.2,0.72057,0.00021,13.69591]
[1780369584382,39.02,70904.72,12.2,0.72045,0.00021,13.69875]
[1780369589417,39.03,70904.15,12.2,0.72031,0.00021,13.70191]
[1780369594453,39.03,70905.23,12.2,0.72057,0.00021,13.69183]
[1780369597472,39.03,70900.18,12.2,0.71949,0.00021,13.71648]
[1780369598480,39.03,70896.28,12.2,0.71866,0.00021,13.73536]
[1780369602508,39.03,70899.93,12.2,0.71943,0.00021,13.71804]
[1780369604522,39.03,70901.9,12.2,0.71984,0.00021,13.70866]
[1780369605529,39.04,70905.12,12.2,0.72052,0.00021,13.69315]
[1780369610564,39.04,70904.18,12.2,0.7203,0.00021,13.69813]
[1780369612578,39.04,70908.17,12.2,0.72114,0.00021,13.67892]
[1780369614592,39.04,70912.05,12.2,0.72196,0.00021,13.6601]
[1780369615599,39.04,70913.99,12.2,0.72237,0.00021,13.65068]
[1780369620634,39.04,70916.53,12.2,0.72289,0.00021,13.63849]
[1780369621641,39.04,70913.62,12.2,0.72228,0.00021,13.65273]
[1780369624662,39.04,70909.99,12.2,0.72151,0.00021,13.6705]
[1780369629697,39.04,70912.53,12.2,0.72204,0.00021,13.65825]
[1780369630704,39.04,70903.24,12.2,0.72007,0.00021,13.70333]
[1780369633591,39.04,70902.2,12.2,0.71986,0.00021,13.70831]
[1780369634731,39.05,70896.08,12.2,0.71855,0.00021,13.73788]
[1780369636746,39.05,70899.36,12.2,0.71925,0.00021,13.72222]
[1780369641781,39.05,70905.92,12.2,0.72062,0.00021,13.69086]
[1780369642787,39.05,70909.83,12.2,0.72145,0.00021,13.67193]
[1780369643795,39.05,70912.65,12.2,0.72204,0.00021,13.65827]
[1780369644802,39.05,70915.62,12.2,0.72266,0.00021,13.64383]
[1780369645812,39.05,70917.54,12.2,0.72307,0.00021,13.63451]
[1780369646816,39.05,70911.36,12.2,0.72176,0.00021,13.66468]
[1780369648830,39.05,70908.25,12.2,0.7211,0.00021,13.67982]
[1780369649837,39.05,70904.46,12.2,0.7203,0.00021,13.69818]
[1780369654872,39.05,70905.46,12.2,0.72057,0.00021,13.68806]
[1780369655879,39.05,70908.58,12.2,0.72123,0.00021,13.67293]
[1780369657892,39.05,70914.6,12.2,0.7225,0.00021,13.64366]
[1780369658900,39.05,70921.12,12.2,0.72387,0.00021,13.61185]
[1780369663935,39.05,70919.89,12.2,0.7236,0.00021,13.61823]
[1780369668969,39.06,70918.15,12.2,0.72322,0.00021,13.62705]
[1780369674005,39.06,70916.62,12.2,0.72288,0.00021,13.63478]
[1780369676020,39.06,70920.12,12.2,0.72362,0.00021,13.61777]
[1780369681715,39.06,70920.16,12.2,0.72362,0.00021,13.61781]
[1780369681742,39.06,70920.16,12.2,0.72362,0.00021,13.61781]
[1780369681788,39.06,70922.62,12.2,0.72413,0.00021,13.6059]
[1780369682562,39.06,70922.62,12.2,0.72413,0.00021,13.6059]
[1780369682580,39.06,70931.05,12.2,0.72589,0.00021,13.5645]
[1780369683840,39.06,70935.92,12.2,0.72691,0.00021,13.54046]
[1780369684082,39.06,70940.39,12.2,0.72785,0.00021,13.51831]
[1780369686011,39.06,70940.39,12.2,0.72785,0.00021,13.51831]
[1780369685089,39.06,70942.56,12.2,0.7283,0.00021,13.50755]
[1780369686096,39.07,70938.54,12.2,0.72745,0.00021,13.52787]
[1780369687106,39.07,70936.64,12.2,0.72703,0.00021,13.53773]
[1780369688110,39.07,70925.44,12.2,0.72468,0.00021,13.59294]
[1780369689116,39.07,70923.49,12.2,0.72427,0.00021,13.6026]
[1780369690124,39.07,70926.09,12.2,0.72482,0.00021,13.58988]
[1780369691203,39.07,70931.54,12.2,0.72596,0.00021,13.56308]
[1780369692138,39.07,70934.85,12.2,0.72665,0.00021,13.54677]
[1780369695159,39.07,70932.51,12.2,0.72615,0.00021,13.55864]
[1780369700194,39.08,70933.86,12.2,0.72641,0.00021,13.55242]
[1780369702208,39.08,70919.22,12.2,0.72334,0.00021,13.62433]
[1780369703214,39.08,70909.95,12.2,0.72138,0.00021,13.6696]
[1780369704221,39.08,70910.15,12.2,0.72142,0.00021,13.6687]
[1780369707243,39.08,70907.95,12.2,0.72095,0.00021,13.67944]
[1780369709256,39.08,70910.29,12.2,0.72145,0.00021,13.66808]
[1780369710264,39.08,70912.31,12.2,0.72187,0.00021,13.65827]
[1780369711271,39.08,70916.29,12.2,0.72277,0.00021,13.63363]
[1780369715691,39.08,70913.43,12.2,0.72216,0.00021,13.64767]
[1780369716787,39.08,70913.43,12.2,0.72216,0.00021,13.64767]
[1780369716794,39.08,70913.43,12.2,0.72216,0.00021,13.64767]
[1780369716882,39.08,70913.2,12.2,0.72211,0.00021,13.6488]
[1780369717297,39.08,70913.2,12.2,0.72211,0.00021,13.6488]
[1780369717332,39.08,70913.2,12.2,0.72211,0.00021,13.6488]
[1780369717398,39.08,70908.93,12.2,0.72121,0.00021,13.66955]
[1780369719327,39.08,70905.65,12.2,0.72051,0.00021,13.68546]
[1780369721530,39.08,70904.74,12.2,0.72032,0.00021,13.6899]
[1780369721602,39.08,70907.81,12.2,0.72097,0.00021,13.67507]
[1780369722349,39.08,70909.63,12.2,0.72135,0.00021,13.66629]
[1780369725646,39.08,70911.65,12.2,0.72177,0.00021,13.65665]
[1780369728391,39.09,70905.7,12.2,0.72051,0.00021,13.68558]
[1780369732419,39.09,70902.87,12.2,0.7199,0.00021,13.69938]
[1780369733426,39.09,70904.86,12.2,0.72032,0.00021,13.68982]
[1780369734433,39.09,70902.79,12.2,0.71988,0.00021,13.69988]
[1780369736447,39.09,70900.81,12.2,0.71946,0.00021,13.70951]
[1780369740344,39.09,70900.01,12.2,0.71928,0.00021,13.71348]
[1780369746579,39.09,70900.4,12.2,0.71935,0.00021,13.71196]
[1780369747928,39.09,70899.85,12.2,0.71923,0.00021,13.71467]
[1780369748932,39.09,70895.43,12.2,0.71829,0.00021,13.73603]
[1780369749540,39.09,70888.99,12.2,0.71692,0.00021,13.76684]
[1780369750374,39.09,70888.99,12.2,0.71692,0.00021,13.76684]
[1780369750547,39.09,70883.35,12.2,0.71572,0.00021,13.79373]
[1780369751679,39.09,70883.35,12.2,0.71572,0.00021,13.79373]
[1780369751872,39.09,70883.35,12.2,0.71572,0.00021,13.79373]
[1780369751910,39.1,70875.28,12.2,0.71399,0.00021,13.83206]
[1780369752576,39.1,70875.28,12.2,0.71399,0.00021,13.83206]
[1780369752772,39.1,70875.28,12.2,0.71399,0.00021,13.83206]
[1780369752786,39.1,70869.79,12.2,0.71281,0.00021,13.85797]
[1780369754575,39.1,70865.05,12.2,0.71179,0.00021,13.88025]
[1780369757170,39.1,70864.52,12.2,0.71168,0.00021,13.88274]
[1780369757952,39.1,70876.86,12.2,0.71432,0.00021,13.82473]
[1780369758605,39.1,70878.55,12.2,0.71468,0.00021,13.8168]
[1780369759613,39.1,70882.88,12.2,0.71561,0.00021,13.79626]
[1780369760180,39.1,70882.88,12.2,0.71561,0.00021,13.79626]
[1780369761468,39.1,70884.59,12.2,0.71597,0.00021,13.78814]
[1780369766661,39.1,70883.91,12.2,0.71582,0.00021,13.79153]
[1780369767668,39.1,70880.62,12.2,0.71512,0.00021,13.80718]
[1780369770688,39.1,70882.5,12.2,0.71551,0.00021,13.79837]
[1780369775724,39.1,70885.5,12.2,0.7162,0.00021,13.77911]
[1780369776730,39.1,70889.05,12.2,0.71695,0.00021,13.76225]
[1780369777738,39.1,70890.87,12.2,0.71733,0.00021,13.75359]
[1780369778507,39.1,70890.87,12.2,0.71733,0.00021,13.75359]
[1780369783780,39.1,70890.69,12.2,0.71729,0.00021,13.75466]
[1780369784687,39.1,70890.69,12.2,0.71729,0.00021,13.75466]
[1780369784787,39.11,70888.52,12.2,0.71682,0.00021,13.76509]
[1780369786193,39.11,70889.77,12.2,0.71709,0.00021,13.75918]
[1780369787808,39.11,70894.54,12.2,0.7181,0.00021,13.73643]
[1780369792122,39.11,70904.08,12.2,0.72011,0.00021,13.69076]
[1780369792843,39.11,70908.85,12.2,0.72112,0.00021,13.66774]
[1780369795401,39.11,70908.35,12.2,0.72101,0.00021,13.67028]
[1780369795864,39.11,70909.89,12.2,0.72133,0.00021,13.66288]
[1780369796871,39.11,70911.91,12.2,0.72175,0.00021,13.65315]
[1780369800540,39.11,70913.66,12.2,0.72211,0.00021,13.64491]
[1780369800698,39.11,70913.66,12.2,0.72211,0.00021,13.64491]
[1780369800899,39.11,70915.22,12.2,0.72244,0.00021,13.63741]
[1780369801784,39.11,70915.22,12.2,0.72244,0.00021,13.63741]
[1780369801906,39.11,70918.42,12.2,0.72311,0.00021,13.62186]
[1780369806941,39.12,70917.28,12.2,0.72286,0.00021,13.62768]
[1780369807948,39.12,70914.77,12.2,0.72233,0.00021,13.63994]
[1780369808954,39.12,70917.09,12.2,0.72281,0.00021,13.62868]
[1780369813989,39.12,70917.78,12.2,0.72295,0.00021,13.62555]
[1780369819024,39.12,70915.88,12.2,0.72254,0.00021,13.63503]
[1780369820032,39.12,70913.74,12.2,0.72209,0.00021,13.64547]
[1780369822045,39.12,70916.11,12.2,0.72259,0.00021,13.63399]
[1780369823053,39.12,70925.89,12.2,0.72464,0.00021,13.58627]
[1780369824060,39.12,70929.7,12.2,0.72543,0.00021,13.56765]
[1780369826075,39.12,70924.33,12.2,0.7243,0.00021,13.5942]
[1780369826365,39.12,70924.33,12.2,0.7243,0.00021,13.5942]
[1780369826390,39.12,70924.33,12.2,0.7243,0.00021,13.5942]
[1780369827000,39.12,70924.33,12.2,0.7243,0.00021,13.5942]
[1780369827082,39.12,70924.82,12.2,0.7244,0.00021,13.59187]
[1780369828089,39.13,70934.82,12.2,0.72649,0.00021,13.54281]
[1780369829902,39.13,70934.4,12.2,0.7264,0.00021,13.54495]
[1780369831083,39.13,70932.98,12.2,0.7261,0.00021,13.55201]
[1780369831110,39.13,70930.42,12.2,0.72562,0.00021,13.55939]
[1780369833124,39.13,70928.48,12.2,0.72521,0.00021,13.569]
[1780369834131,39.13,70932.74,12.2,0.7261,0.00021,13.54809]
[1780369837783,39.13,70932.12,12.2,0.72596,0.00021,13.55131]
[1780369837824,39.13,70932.12,12.2,0.72596,0.00021,13.55131]
[1780369838159,39.13,70924.29,12.2,0.72432,0.00021,13.58979]
[1780369839166,39.13,70920.52,12.2,0.72352,0.00021,13.60828]
[1780369840793,39.13,70920.92,12.2,0.72361,0.00021,13.60637]
[1780369840945,39.13,70920.92,12.2,0.72361,0.00021,13.60637]
[1780369841175,39.13,70920.92,12.2,0.72361,0.00021,13.60637]
[1780369841180,39.13,70917.81,12.2,0.72295,0.00021,13.62158]
[1780369842187,39.13,70914.05,12.2,0.72216,0.00021,13.6399]
[1780369845208,39.13,70909.56,12.2,0.72121,0.00021,13.66171]
[1780369846215,39.13,70907.7,12.2,0.72082,0.00021,13.67076]
[1780369848229,39.13,70905.8,12.2,0.72041,0.00021,13.68001]
[1780369852260,39.13,70902.82,12.2,0.71977,0.00021,13.6946]
[1780369857295,39.14,70902.7,12.2,0.71973,0.00021,13.69552]
[1780369862330,39.14,70898.89,12.2,0.71891,0.00021,13.71417]
[1780369865724,39.14,70898.53,12.2,0.71883,0.00021,13.71602]
[1780369865784,39.14,70898.53,12.2,0.71883,0.00021,13.71602]
[1780369865826,39.14,70898.54,12.2,0.71883,0.00021,13.71606]
[1780369866357,39.14,70895.31,12.2,0.71814,0.00021,13.73154]
[1780369867365,39.14,70891.94,12.2,0.71743,0.00021,13.74769]
[1780369872681,39.14,70891.6,12.2,0.71735,0.00021,13.74937]
[1780369872934,39.14,70891.6,12.2,0.71735,0.00021,13.74937]
[1780369874066,39.14,70891.17,12.2,0.71726,0.00021,13.75144]
[1780369874087,39.14,70891.17,12.2,0.71726,0.00021,13.75144]
[1780369874167,39.14,70884.02,12.2,0.71573,0.00021,13.78558]
[1780369874414,39.14,70878.61,12.2,0.71458,0.00021,13.81119]
[1780369875421,39.14,70876.07,12.2,0.71403,0.00021,13.82326]
[1780369879049,39.15,70874.91,12.2,0.71378,0.00021,13.82882]
[1780369879077,39.15,70870.21,12.2,0.71277,0.00021,13.85099]
[1780369880209,39.15,70870.21,12.2,0.71277,0.00021,13.85099]
[1780369879449,39.15,70864.69,12.2,0.71159,0.00021,13.87683]
[1780369880457,39.15,70862.89,12.2,0.7112,0.00021,13.88524]
[1780369882469,39.15,70860.15,12.2,0.71061,0.00021,13.89807]
[1780369883477,39.15,70858.27,12.2,0.7102,0.00022,13.90688]
[1780369884484,39.15,70855.84,12.2,0.70968,0.00022,13.91823]
[1780369889519,39.15,70855.6,12.2,0.70961,0.00022,13.91959]
[1780369890534,39.15,70851.9,12.2,0.70882,0.00022,13.93676]
[1780369892567,39.15,70850.25,12.2,0.70851,0.00022,13.93929]
[1780369894555,39.15,70852.5,12.2,0.70899,0.00022,13.92895]
[1780369896570,39.15,70854.55,12.2,0.70943,0.00022,13.91952]
[1780369901605,39.16,70854.71,12.2,0.70945,0.00022,13.91897]
[1780369903619,39.16,70851.09,12.2,0.70867,0.00022,13.93579]
[1780369904626,39.16,70849.16,12.2,0.70825,0.00022,13.94472]
[1780369907302,39.16,70847.38,12.2,0.70787,0.00022,13.95293]
[1780369906640,39.16,70845.0,12.2,0.70735,0.00022,13.96388]
[1780369907897,39.16,70845.0,12.2,0.70735,0.00022,13.96388]
[1780369908231,39.16,70845.0,12.2,0.70735,0.00022,13.96388]
[1780369908238,39.16,70836.2,12.2,0.70545,0.00022,14.00416]
[1780369908672,39.16,70836.2,12.2,0.70545,0.00022,14.00416]
[1780369908974,39.16,70836.2,12.2,0.70545,0.00022,14.00416]
[1780369908999,39.16,70824.6,12.2,0.70293,0.00022,14.05683]
[1780369909661,39.16,70825.13,12.2,0.70304,0.00022,14.05446]
[1780369914193,39.16,70826.9,12.2,0.70342,0.00022,14.04653]
[1780369916210,39.16,70824.79,12.2,0.70296,0.00022,14.05615]
[1780369917717,39.16,70821.29,12.2,0.7022,0.00022,14.07196]
[1780369920399,39.16,70821.68,12.2,0.70228,0.00022,14.07022]
[1780369925772,39.16,70824.17,12.2,0.70282,0.00022,14.05908]
[1780369928238,39.16,70823.17,12.2,0.7026,0.00022,14.0636]
[1780369927786,39.16,70816.09,12.2,0.70106,0.00022,14.0954]
[1780369928351,39.16,70816.09,12.2,0.70106,0.00022,14.0954]
[1780369928403,39.16,70816.09,12.2,0.70106,0.00022,14.0954]
[1780369928794,39.16,70812.29,12.2,0.70023,0.00022,14.11237]
[1780369933829,39.16,70813.09,12.2,0.7004,0.00022,14.10876]
[1780369937978,39.16,70813.81,12.2,0.70056,0.00022,14.1056]
[1780369938039,39.16,70813.53,12.2,0.7005,0.00022,14.10688]
[1780369938482,39.16,70813.53,12.2,0.7005,0.00022,14.10688]
[1780369938499,39.16,70813.53,12.2,0.7005,0.00022,14.10688]
[1780369938865,39.16,70807.87,12.2,0.69926,0.00022,14.13211]
[1780369939872,39.16,70805.83,12.2,0.69881,0.00022,14.14119]
[1780369940857,39.16,70805.83,12.2,0.69881,0.00022,14.14119]
[1780369940909,39.16,70805.83,12.2,0.69881,0.00022,14.14119]
[1780369941019,39.16,70805.83,12.2,0.69881,0.00022,14.14119]
[1780369941090,39.16,70806.83,12.2,0.69903,0.00022,14.13678]
[1780369946161,39.16,70808.22,12.2,0.69933,0.00022,14.13071]
[1780369946229,39.16,70804.95,12.2,0.69861,0.00022,14.14525]
[1780369947836,39.16,70804.45,12.2,0.6985,0.00022,14.14748]
[1780369947928,39.16,70804.57,12.2,0.69852,0.00022,14.14697]
[1780369949804,39.16,70804.13,12.2,0.69843,0.00022,14.14893]
[1780369950088,39.16,70804.55,12.2,0.69852,0.00022,14.14706]
[1780369950992,39.16,70804.55,12.2,0.69852,0.00022,14.14706]
[1780369951084,39.16,70804.21,12.2,0.6985,0.00022,14.14339]
[1780369951973,39.16,70804.21,12.2,0.6985,0.00022,14.14339]
[1780369952074,39.16,70804.5,12.2,0.69856,0.00022,14.14209]
[1780369957998,39.16,70806.41,12.2,0.69898,0.00022,14.13355]
[1780369959255,39.16,70806.41,12.2,0.69898,0.00022,14.13355]
[1780369959257,39.16,70806.62,12.2,0.69903,0.00022,14.13262]
[1780369960940,39.16,70807.1,12.2,0.69913,0.00022,14.13048]
[1780369961363,39.16,70807.1,12.2,0.69913,0.00022,14.13048]
[1780369961019,39.16,70810.1,12.2,0.69979,0.00022,14.11714]
[1780369962026,39.16,70816.8,12.2,0.70125,0.00022,14.08723]
[1780369963286,39.16,70816.8,12.2,0.70125,0.00022,14.08723]
[1780369963463,39.16,70815.78,12.2,0.70103,0.00022,14.09179]
[1780369964040,39.16,70815.94,12.2,0.70107,0.00022,14.09106]
[1780369966782,39.16,70816.38,12.2,0.70116,0.00022,14.08907]
[1780369967061,39.16,70816.53,12.2,0.7012,0.00022,14.08838]
[1780369968485,39.16,70816.81,12.2,0.70126,0.00022,14.08712]
[1780369969075,39.16,70816.87,12.2,0.70127,0.00022,14.08684]
[1780369974110,39.16,70816.24,12.2,0.70114,0.00022,14.08959]
[1780369975788,39.16,70815.13,12.2,0.7009,0.00022,14.09454]
[1780369976124,39.16,70816.4,12.2,0.70118,0.00022,14.08883]
[1780369977494,39.16,70816.41,12.2,0.70118,0.00022,14.08877]
[1780369978138,39.16,70822.61,12.2,0.70253,0.00022,14.0609]
[1780369978462,39.16,70822.61,12.2,0.70253,0.00022,14.0609]
[1780369979145,39.16,70824.09,12.2,0.70285,0.00022,14.05423]
[1780369981159,39.16,70821.93,12.2,0.70238,0.00022,14.06398]
[1780369986194,39.16,70822.64,12.2,0.70254,0.00022,14.06076]
[1780369987434,39.16,70822.23,12.2,0.70245,0.00022,14.06261]
[1780369988208,39.16,70819.48,12.2,0.70185,0.00022,14.07497]
[1780369989050,39.16,70819.48,12.2,0.70185,0.00022,14.07497]
[1780369989108,39.16,70819.48,12.2,0.70185,0.00022,14.07497]
[1780369989215,39.16,70816.97,12.2,0.7013,0.00022,14.08621]
[1780369990222,39.16,70812.13,12.2,0.70025,0.00022,14.10783]
[1780369992944,39.16,70810.91,12.2,0.69998,0.00022,14.11317]
[1780369993243,39.16,70811.03,12.2,0.70001,0.00022,14.11264]
[1780369998278,39.16,70809.28,12.2,0.69963,0.00022,14.12039]
[1780370002306,39.16,70803.4,12.2,0.69834,0.00022,14.1465]
[1780370003673,39.16,70805.05,12.2,0.6987,0.00022,14.13917]
[1780370004324,39.16,70809.07,12.2,0.69958,0.00022,14.12129]
[1780370005347,39.16,70809.07,12.2,0.69958,0.00022,14.12129]
[1780370005386,39.16,70811.48,12.2,0.70011,0.00022,14.11055]
[1780370006338,39.16,70813.42,12.2,0.70054,0.00022,14.1019]
[1780370011377,39.16,70812.59,12.2,0.70041,0.00022,14.10029]
[1780370016412,39.15,70812.91,12.2,0.70049,0.00022,14.09868]
[1780370022454,39.15,70813.68,12.2,0.70067,0.00022,14.09502]
[1780370024468,39.15,70817.12,12.2,0.70142,0.00022,14.07955]
[1780370027488,39.15,70819.24,12.2,0.70189,0.00022,14.06999]
[1780370030903,39.15,70820.18,12.2,0.7021,0.00022,14.06573]
[1780370032167,39.15,70821.16,12.2,0.70231,0.00022,14.06131]
[1780370032199,39.15,70821.11,12.2,0.7023,0.00022,14.06154]
[1780370032472,39.15,70821.11,12.2,0.7023,0.00022,14.06154]
[1780370034583,39.15,70822.88,12.2,0.70268,0.00022,14.05357]
[1780370036469,39.15,70822.82,12.2,0.70267,0.00022,14.05384]
[1780370036552,39.15,70823.14,12.2,0.70274,0.00022,14.05241]
[1780370040737,39.15,70823.43,12.2,0.7028,0.00022,14.05111]
[1780370040839,39.15,70823.24,12.2,0.70276,0.00022,14.05199]
[1780370046621,39.15,70823.31,12.2,0.70277,0.00022,14.05172]
[1780370051993,39.15,70823.64,12.2,0.70284,0.00022,14.05027]
[1780370052094,39.15,70823.61,12.2,0.70284,0.00022,14.05042]
[1780370058370,39.15,70823.55,12.2,0.70282,0.00022,14.05076]
[1780370059136,39.15,70823.55,12.2,0.70282,0.00022,14.05076]
[1780370059285,39.15,70821.5,12.2,0.70237,0.00022,14.06]
[1780370060074,39.15,70821.5,12.2,0.70237,0.00022,14.06]
[1780370060175,39.15,70811.7,12.2,0.70023,0.00022,14.10393]
[1780370060887,39.15,70811.7,12.2,0.70023,0.00022,14.10393]
[1780370060910,39.15,70807.33,12.2,0.69928,0.00022,14.12341]
[1780370061927,39.15,70807.33,12.2,0.69928,0.00022,14.12341]
[1780370062016,39.15,70808.43,12.2,0.69952,0.00022,14.11851]
[1780370063046,39.15,70808.43,12.2,0.69952,0.00022,14.11851]
[1780370063084,39.15,70809.25,12.2,0.6997,0.00022,14.11486]
[1780370065401,39.15,70809.82,12.2,0.69982,0.00022,14.11233]
[1780370065755,39.15,70810.46,12.2,0.69996,0.00022,14.10949]
[1780370069599,39.15,70811.72,12.2,0.70023,0.00022,14.1039]
[1780370069724,39.15,70811.72,12.2,0.70023,0.00022,14.1039]
[1780370069783,39.15,70815.16,12.2,0.70099,0.00022,14.08849]
[1780370074818,39.15,70816.45,12.2,0.70133,0.00022,14.07746]
[1780370079853,39.15,70813.53,12.2,0.70069,0.00022,14.09049]
[1780370081571,39.15,70812.75,12.2,0.70052,0.00022,14.09395]
[1780370081726,39.15,70812.75,12.2,0.70052,0.00022,14.09395]
[1780370081866,39.15,70803.25,12.2,0.69844,0.00022,14.13618]
[1780370083045,39.15,70803.25,12.2,0.69844,0.00022,14.13618]
[1780370083147,39.15,70800.71,12.2,0.69788,0.00022,14.14745]
[1780370085157,39.15,70800.89,12.2,0.69792,0.00022,14.14667]
[1780370086020,39.15,70802.04,12.2,0.69817,0.00022,14.1416]
[1780370086121,39.15,70805.75,12.2,0.69899,0.00022,14.12514]
[1780370090767,39.15,70805.73,12.2,0.69898,0.00022,14.12522]
[1780370091002,39.15,70805.73,12.2,0.69898,0.00022,14.12522]
[1780370094020,39.15,70806.88,12.2,0.69924,0.00022,14.11997]
[1780370094122,39.15,70807.57,12.2,0.69939,0.00022,14.11686]
[1780370094958,39.15,70811.35,12.2,0.70022,0.00022,14.09998]
[1780370100203,39.15,70812.16,12.2,0.7004,0.00022,14.0963]
[1780370100247,39.15,70812.07,12.2,0.70039,0.00022,14.09666]
[1780370101000,39.15,70817.04,12.2,0.70147,0.00022,14.0744]
[1780370105280,39.15,70817.68,12.2,0.70161,0.00022,14.07152]
[1780370105285,39.15,70818.28,12.2,0.70174,0.00022,14.06883]
[1780370106227,39.15,70818.28,12.2,0.70174,0.00022,14.06883]
[1780370106266,39.15,70828.01,12.2,0.70387,0.00022,14.0249]
[1780370108052,39.15,70832.01,12.2,0.70474,0.00022,14.00674]
[1780370114092,39.15,70833.24,12.2,0.705,0.00022,14.00134]
[1780370115099,39.15,70835.81,12.2,0.70555,0.00022,13.9896]
[1780370120134,39.15,70836.22,12.2,0.70565,0.00022,13.98761]
[1780370124162,39.15,70838.3,12.2,0.7061,0.00022,13.97803]
[1780370125548,39.15,70838.3,12.2,0.7061,0.00022,13.97803]
[1780370125602,39.15,70838.3,12.2,0.7061,0.00022,13.97803]
[1780370126031,39.15,70838.3,12.2,0.7061,0.00022,13.97803]
[1780370126235,39.15,70838.3,12.2,0.7061,0.00022,13.97803]
[1780370126269,39.15,70844.91,12.2,0.70754,0.00022,13.9477]
[1780370127183,39.15,70848.83,12.2,0.70839,0.00022,13.92957]
[1780370132219,39.14,70850.68,12.2,0.70884,0.00022,13.91574]
[1780370134233,39.14,70857.78,12.2,0.71037,0.00022,13.88281]
[1780370135413,39.14,70863.56,12.2,0.71162,0.00021,13.85583]
[1780370139268,39.14,70859.3,12.2,0.7107,0.00022,13.87568]
[1780370144448,39.14,70858.71,12.2,0.71058,0.00022,13.87832]
[1780370146624,39.14,70857.68,12.2,0.71036,0.00022,13.88316]
[1780370147324,39.14,70872.05,12.2,0.71344,0.00021,13.81597]
[1780370148330,39.14,70879.64,12.2,0.71507,0.00021,13.78018]
[1780370151352,39.14,70882.37,12.2,0.71565,0.00021,13.76722]
[1780370153366,39.14,70880.08,12.2,0.71516,0.00021,13.77804]
[1780370154552,39.14,70876.31,12.2,0.71436,0.00021,13.79589]
[1780370155380,39.14,70878.1,12.2,0.71474,0.00021,13.78744]
[1780370156387,39.14,70879.93,12.2,0.71513,0.00021,13.7788]
[1780370161573,39.14,70880.52,12.2,0.71525,0.00021,13.77604]
[1780370161423,39.14,70872.05,12.2,0.71344,0.00021,13.81603]
[1780370162430,39.14,70863.89,12.2,0.71169,0.00021,13.85432]
[1780370163437,39.14,70861.99,12.2,0.71128,0.00022,13.86317]
[1780370168490,39.14,70863.75,12.2,0.71166,0.00021,13.85485]
[1780370174514,39.14,70863.47,12.2,0.71161,0.00021,13.85594]
[1780370178561,39.14,70864.12,12.2,0.71176,0.00021,13.85283]
[1780370178542,39.14,70857.94,12.2,0.71043,0.00022,13.88163]
[1780370179549,39.14,70845.61,12.2,0.70777,0.00022,13.93866]
[1780370180555,39.14,70844.63,12.2,0.70756,0.00022,13.94317]
[1780370183232,39.14,70844.6,12.2,0.70755,0.00022,13.94329]
[1780370184583,39.14,70837.39,12.2,0.70599,0.00022,13.97633]
[1780370185591,39.14,70835.45,12.2,0.70557,0.00022,13.98515]
[1780370191190,39.14,70833.8,12.2,0.70522,0.00022,13.99249]
[1780370191249,39.14,70834.58,12.2,0.70545,0.00022,13.98364]
[1780370191822,39.14,70834.58,12.2,0.70545,0.00022,13.98364]
[1780370191872,39.14,70829.91,12.2,0.70443,0.00022,14.00493]
[1780370192641,39.14,70825.97,12.2,0.70357,0.00022,14.0228]
[1780370196670,39.14,70828.24,12.2,0.70407,0.00022,14.01246]
[1780370201625,39.14,70829.31,12.2,0.7043,0.00022,14.00758]
[1780370201706,39.14,70830.72,12.2,0.70461,0.00022,14.00117]
[1780370202712,39.14,70835.15,12.2,0.70557,0.00022,13.981]
[1780370203719,39.14,70838.47,12.2,0.70629,0.00022,13.96584]
[1780370206740,39.14,70844.27,12.2,0.70755,0.00022,13.93918]
[1780370207747,39.14,70846.75,12.2,0.70809,0.00022,13.92773]
[1780370209760,39.14,70844.55,12.2,0.70761,0.00022,13.93787]
[1780370211594,39.14,70844.55,12.2,0.70761,0.00022,13.93787]
[1780370211775,39.14,70836.49,12.2,0.70586,0.00022,13.97483]
[1780370212782,39.14,70834.36,12.2,0.7054,0.00022,13.98457]
[1780370216810,39.14,70833.76,12.2,0.70528,0.00022,13.98721]
[1780370217658,39.14,70833.76,12.2,0.70528,0.00022,13.98721]
[1780370218824,39.13,70837.07,12.2,0.706,0.00022,13.97204]
[1780370219831,39.13,70840.99,12.2,0.70685,0.00022,13.95406]
[1780370221567,39.13,70840.99,12.2,0.70685,0.00022,13.95406]
[1780370220838,39.13,70843.74,12.2,0.70744,0.00022,13.94141]
[1780370222594,39.13,70843.74,12.2,0.70744,0.00022,13.94141]
[1780370222624,39.13,70849.46,12.2,0.70868,0.00022,13.915]
[1780370222646,39.13,70849.46,12.2,0.70868,0.00022,13.915]
[1780370222853,39.13,70853.06,12.2,0.70946,0.00022,13.89834]
[1780370224867,39.13,70853.45,12.2,0.70955,0.00022,13.89644]
[1780370228711,39.13,70853.47,12.2,0.70956,0.00022,13.89617]
[1780370230917,39.13,70858.97,12.2,0.71076,0.00022,13.87044]
[1780370231921,39.13,70865.86,12.2,0.71224,0.00021,13.83822]
[1780370233123,39.13,70873.9,12.2,0.71396,0.00021,13.80039]
[1780370233935,39.13,70870.74,12.2,0.71329,0.00021,13.81531]
[1780370234942,39.13,70863.73,12.2,0.71178,0.00021,13.8482]
[1780370239977,39.13,70863.21,12.2,0.71167,0.00022,13.85054]
[1780370245013,39.13,70863.89,12.2,0.71182,0.00021,13.84723]
[1780370246020,39.13,70867.87,12.2,0.71268,0.00021,13.82856]
[1780370247027,39.13,70870.7,12.2,0.71329,0.00021,13.81525]
[1780370248034,39.13,70880.85,12.2,0.71546,0.00021,13.76731]
[1780370249041,39.13,70883.98,12.2,0.71613,0.00021,13.75244]
[1780370251057,39.13,70879.68,12.2,0.71526,0.00021,13.76763]
[1780370254078,39.13,70882.39,12.2,0.71584,0.00021,13.75475]
[1780370255827,39.13,70881.76,12.2,0.71571,0.00021,13.75775]
[1780370255939,39.13,70881.76,12.2,0.71571,0.00021,13.75775]
[1780370256092,39.13,70891.04,12.2,0.71769,0.00021,13.7135]
[1780370258106,39.13,70893.77,12.2,0.71827,0.00021,13.70044]
[1780370260120,39.13,70901.37,12.2,0.71988,0.00021,13.66394]
[1780370261127,39.13,70903.81,12.2,0.7204,0.00021,13.65222]
[1780370266162,39.13,70905.07,12.2,0.72065,0.00021,13.64645]
[1780370269183,39.13,70902.73,12.2,0.72015,0.00021,13.6579]
[1780370270276,39.13,70902.73,12.2,0.72015,0.00021,13.6579]
[1780370271467,39.13,70901.85,12.2,0.71996,0.00021,13.66214]
[1780370271561,39.13,70896.76,12.2,0.71888,0.00021,13.68664]
[1780370273440,39.13,70895.74,12.2,0.71866,0.00021,13.69157]
[1780370274217,39.13,70889.39,12.2,0.71731,0.00021,13.72201]
[1780370275225,39.13,70886.3,12.2,0.71665,0.00021,13.73674]
[1780370279253,39.13,70888.43,12.2,0.71711,0.00021,13.72653]
[1780370282891,39.13,70888.71,12.2,0.71717,0.00021,13.72516]
[1780370283557,39.13,70888.71,12.2,0.71717,0.00021,13.72516]
[1780370283629,39.13,70894.2,12.2,0.71834,0.00021,13.69886]
[1780370284288,39.13,70891.83,12.2,0.71784,0.00021,13.71019]
[1780370285295,39.13,70886.12,12.2,0.71662,0.00021,13.73746]
[1780370290330,39.13,70885.81,12.2,0.71656,0.00021,13.73884]
[1780370295365,39.13,70885.43,12.2,0.71648,0.00021,13.74053]
[1780370296372,39.13,70883.61,12.2,0.7161,0.00021,13.74916]
[1780370298386,39.13,70881.87,12.2,0.71573,0.00021,13.75736]
[1780370303421,39.13,70881.72,12.2,0.7157,0.00021,13.75786]
[1780370308456,39.12,70875.52,12.2,0.71438,0.00021,13.78706]
[1780370309463,39.13,70865.07,12.2,0.71214,0.00021,13.83626]
[1780370310470,39.12,70866.96,12.2,0.71255,0.00021,13.82739]
[1780370315563,39.12,70866.57,12.2,0.71252,0.00021,13.82399]
[1780370316570,39.12,70862.91,12.2,0.71173,0.00022,13.84112]
[1780370318707,39.12,70864.85,12.2,0.71215,0.00022,13.832]
[1780370322611,39.12,70868.43,12.2,0.71292,0.00021,13.81515]
[1780370326442,39.12,70867.98,12.2,0.71283,0.00021,13.81726]
[1780370326640,39.12,70862.56,12.2,0.71166,0.00022,13.84265]
[1780370326903,39.12,70862.56,12.2,0.71166,0.00022,13.84265]
[1780370327112,39.12,70862.56,12.2,0.71166,0.00022,13.84265]
[1780370327647,39.12,70854.1,12.2,0.70984,0.00022,13.88209]
[1780370328654,39.12,70852.18,12.2,0.70942,0.00022,13.89103]
[1780370329661,39.12,70849.86,12.2,0.70892,0.00022,13.9018]
[1780370331675,39.12,70847.85,12.2,0.70848,0.00022,13.91112]
[1780370336710,39.13,70849.09,12.2,0.70875,0.00022,13.90546]
[1780370341746,39.13,70847.91,12.2,0.70849,0.00022,13.91101]
[1780370343761,39.13,70846.03,12.2,0.70808,0.00022,13.9197]
[1780370344768,39.13,70843.92,12.2,0.70762,0.00022,13.92943]
[1780370346785,39.13,70841.24,12.2,0.70704,0.00022,13.94172]
[1780370348799,39.13,70838.28,12.2,0.7064,0.00022,13.95526]
[1780370351272,39.13,70837.44,12.2,0.70622,0.00022,13.95907]
[1780370351480,39.13,70837.44,12.2,0.70622,0.00022,13.95907]
[1780370351645,39.13,70837.44,12.2,0.70622,0.00022,13.95907]
[1780370351753,39.13,70837.44,12.2,0.70622,0.00022,13.95907]
[1780370351820,39.12,70829.78,12.2,0.70456,0.00022,13.99393]
[1780370352827,39.12,70824.94,12.2,0.70351,0.00022,14.01587]
[1780370357863,39.13,70827.41,12.2,0.70404,0.00022,14.00472]
[1780370358901,39.13,70827.41,12.2,0.70404,0.00022,14.00472]
[1780370365720,39.13,70828.47,12.2,0.70427,0.00022,13.99994]
[1780370367722,39.13,70825.97,12.2,0.70373,0.00022,14.01131]
[1780370368940,39.13,70823.55,12.2,0.7032,0.00022,14.02227]
[1780370371026,39.13,70823.07,12.2,0.70309,0.00022,14.02444]
[1780370374612,39.13,70820.74,12.2,0.70264,0.00022,14.02974]
[1780370374637,39.13,70818.92,12.2,0.70224,0.00022,14.03791]
[1780370374981,39.13,70815.13,12.2,0.70141,0.00022,14.05495]
[1780370375989,39.13,70811.5,12.2,0.70062,0.00022,14.07119]
[1780370381030,39.12,70817.02,12.2,0.70184,0.00022,14.04615]
[1780370386065,39.12,70816.04,12.2,0.70163,0.00022,14.05044]
[1780370391100,39.12,70816.54,12.2,0.70174,0.00022,14.04808]
[1780370396135,39.12,70817.26,12.2,0.70191,0.00022,14.04475]
[1780370401172,39.12,70815.22,12.2,0.70146,0.00022,14.05384]
[1780370408220,39.12,70814.73,12.2,0.70136,0.00022,14.05593]
[1780370409268,39.12,70814.73,12.2,0.70136,0.00022,14.05593]
[1780370409931,39.12,70812.96,12.2,0.70097,0.00022,14.06384]
[1780370409958,39.12,70812.96,12.2,0.70097,0.00022,14.06384]
[1780370409972,39.12,70812.96,12.2,0.70097,0.00022,14.06384]
[1780370410787,39.12,70805.15,12.2,0.69926,0.00022,14.09871]
[1780370411010,39.12,70805.15,12.2,0.69926,0.00022,14.09871]
[1780370411581,39.12,70801.32,12.2,0.69842,0.00022,14.11573]
[1780370412050,39.12,70801.32,12.2,0.69842,0.00022,14.11573]
[1780370412502,39.12,70801.32,12.2,0.69842,0.00022,14.11573]
[1780370412715,39.12,70798.58,12.2,0.69781,0.00022,14.12788]
[1780370412921,39.12,70798.58,12.2,0.69781,0.00022,14.12788]
[1780370413258,39.12,70792.07,12.2,0.69638,0.00022,14.15658]
[1780370415020,39.12,70792.54,12.2,0.69648,0.00022,14.15449]
[1780370416094,39.12,70793.46,12.2,0.69669,0.00022,14.15042]
[1780370418865,39.12,70792.29,12.2,0.69643,0.00022,14.15553]
[1780370419300,39.12,70788.8,12.2,0.69566,0.00022,14.17082]
[1780370420307,39.12,70780.45,12.2,0.69381,0.00022,14.20726]
[1780370420964,39.12,70780.45,12.2,0.69381,0.00022,14.20726]
[1780370421791,39.12,70780.45,12.2,0.69381,0.00022,14.20726]
[1780370421821,39.12,70782.91,12.2,0.69436,0.00022,14.19652]
[1780370422716,39.12,70782.91,12.2,0.69436,0.00022,14.19652]
[1780370422817,39.12,70786.26,12.2,0.6951,0.00022,14.18188]
[1780370423816,39.12,70786.26,12.2,0.6951,0.00022,14.18188]
[1780370423825,39.11,70789.35,12.2,0.69579,0.00022,14.16832]
[1780370423867,39.11,70789.35,12.2,0.69579,0.00022,14.16832]
[1780370424788,39.11,70789.35,12.2,0.69579,0.00022,14.16832]
[1780370425643,39.11,70788.96,12.2,0.6957,0.00022,14.17]
[1780370425688,39.11,70785.7,12.2,0.69498,0.00022,14.18423]
[1780370426893,39.11,70786.42,12.2,0.69515,0.00022,14.18104]
[1780370428762,39.11,70785.53,12.2,0.69495,0.00022,14.18488]
[1780370429801,39.11,70784.2,12.2,0.69466,0.00022,14.19064]
[1780370431837,39.11,70782.48,12.2,0.69428,0.00022,14.19803]
[1780370434408,39.11,70780.47,12.2,0.6939,0.00022,14.20146]
[1780370435844,39.11,70780.47,12.2,0.6939,0.00022,14.20146]
[1780370441529,39.11,70779.56,12.2,0.69371,0.00022,14.20518]
[1780370441630,39.11,70777.57,12.2,0.69327,0.00022,14.21379]
[1780370443802,39.11,70776.26,12.2,0.69298,0.00022,14.21943]
[1780370449513,39.1,70777.51,12.2,0.69326,0.00022,14.2138]
[1780370451147,39.1,70777.96,12.2,0.69337,0.00022,14.21182]
[1780370451605,39.1,70777.96,12.2,0.69337,0.00022,14.21182]
[1780370451740,39.1,70777.96,12.2,0.69337,0.00022,14.21182]
[1780370452534,39.1,70772.72,12.2,0.6922,0.00022,14.23444]
[1780370453114,39.1,70772.72,12.2,0.6922,0.00022,14.23444]
[1780370453124,39.1,70772.72,12.2,0.6922,0.00022,14.23444]
[1780370453629,39.1,70772.72,12.2,0.6922,0.00022,14.23444]
[1780370453852,39.1,70772.72,12.2,0.6922,0.00022,14.23444]
[1780370453703,39.1,70754.56,12.2,0.68816,0.00022,14.31204]
[1780370454099,39.1,70754.56,12.2,0.68816,0.00022,14.31204]
[1780370454110,39.1,70754.56,12.2,0.68816,0.00022,14.31204]
[1780370454656,39.1,70754.56,12.2,0.68816,0.00022,14.31204]
[1780370454672,39.1,70754.56,12.2,0.68816,0.00022,14.31204]
[1780370454717,39.1,70738.39,12.2,0.68453,0.00022,14.37997]
[1780370455181,39.1,70738.39,12.2,0.68453,0.00022,14.37997]
[1780370455561,39.1,70736.47,12.2,0.6841,0.00022,14.38795]
[1780370455957,39.1,70736.47,12.2,0.6841,0.00022,14.38795]
[1780370456900,39.1,70737.75,12.2,0.68439,0.00022,14.38261]
[1780370457234,39.1,70737.75,12.2,0.68439,0.00022,14.38261]
[1780370459123,39.1,70736.57,12.2,0.68413,0.00022,14.38743]
[1780370459588,39.1,70737.24,12.2,0.68428,0.00022,14.38459]
[1780370460596,39.1,70739.39,12.2,0.68477,0.00022,14.37559]
[1780370462243,39.1,70738.52,12.2,0.68458,0.00022,14.37918]
[1780370462445,39.1,70738.52,12.2,0.68458,0.00022,14.37918]
[1780370462610,39.1,70735.77,12.2,0.68396,0.00022,14.39057]
[1780370463214,39.1,70735.77,12.2,0.68396,0.00022,14.39057]
[1780370463617,39.1,70730.15,12.2,0.6827,0.00023,14.41378]
[1780370464006,39.1,70730.15,12.2,0.6827,0.00023,14.41378]
[1780370464624,39.1,70727.32,12.2,0.68206,0.00023,14.42541]
[1780370465075,39.1,70727.32,12.2,0.68206,0.00023,14.42541]
[1780370467538,39.1,70726.51,12.2,0.68188,0.00023,14.42866]
[1780370468208,39.1,70725.71,12.2,0.68171,0.00023,14.43191]
[1780370470794,39.09,70728.29,12.2,0.68229,0.00023,14.42117]
[1780370470922,39.09,70728.88,12.2,0.68243,0.00023,14.41866]
[1780370471673,39.09,70730.01,12.2,0.68269,0.00023,14.41393]
[1780370472905,39.09,70729.78,12.2,0.68264,0.00023,14.41481]
[1780370473687,39.09,70729.75,12.2,0.68264,0.00023,14.41487]
[1780370476708,39.09,70727.53,12.2,0.68215,0.00023,14.42382]
[1780370478294,39.09,70727.64,12.2,0.68218,0.00023,14.42329]
[1780370479411,39.09,70728.84,12.2,0.68245,0.00023,14.41827]
[1780370480322,39.09,70728.84,12.2,0.68245,0.00023,14.4182]
[1780370480498,39.09,70728.84,12.2,0.68245,0.00023,14.4182]
[1780370480525,39.09,70728.84,12.2,0.68245,0.00023,14.4182]
[1780370480800,39.09,70729.69,12.2,0.68265,0.00023,14.41465]
[1780370481497,39.09,70729.69,12.2,0.68265,0.00023,14.41465]
[1780370481743,39.08,70735.94,12.2,0.68406,0.00022,14.38869]
[1780370482260,39.08,70735.94,12.2,0.68406,0.00022,14.38869]
[1780370482865,39.08,70735.94,12.2,0.68406,0.00022,14.38869]
[1780370482750,39.08,70736.19,12.2,0.68412,0.00022,14.38761]
[1780370483518,39.08,70736.19,12.2,0.68412,0.00022,14.38761]
[1780370483781,39.08,70746.67,12.2,0.68647,0.00022,14.34374]
[1780370484786,39.08,70747.35,12.2,0.68663,0.00022,14.34084]
[1780370489822,39.08,70748.9,12.2,0.68698,0.00022,14.33429]
[1780370490829,39.08,70751.76,12.2,0.68762,0.00022,14.3221]
[1780370495864,39.07,70752.66,12.2,0.6879,0.00022,14.31265]
[1780370496535,39.07,70752.66,12.2,0.6879,0.00022,14.31265]
[1780370496871,39.07,70749.62,12.2,0.68722,0.00022,14.32541]
[1780370497699,39.07,70749.62,12.2,0.68722,0.00022,14.32541]
[1780370497878,39.07,70746.14,12.2,0.68645,0.00022,14.33997]
[1780370499803,39.07,70746.75,12.2,0.68659,0.00022,14.33734]
[1780370499892,39.07,70745.52,12.2,0.68631,0.00022,14.34246]
[1780370501497,39.07,70743.98,12.2,0.68597,0.00022,14.34887]
[1780370501536,39.07,70743.98,12.2,0.68598,0.00022,14.3488]
[1780370502536,39.07,70743.98,12.2,0.68598,0.00022,14.3488]
[1780370502913,39.07,70744.1,12.2,0.68601,0.00022,14.34823]
[1780370503001,39.07,70744.1,12.2,0.68601,0.00022,14.34823]
[1780370503920,39.07,70743.79,12.2,0.68594,0.00022,14.34947]
[1780370505414,39.07,70743.8,12.2,0.68594,0.00022,14.34937]
[1780370505550,39.07,70743.8,12.2,0.68594,0.00022,14.34937]
[1780370505936,39.07,70752.54,12.2,0.68791,0.00022,14.31246]
[1780370507823,39.07,70752.54,12.2,0.68791,0.00022,14.3124]
[1780370507863,39.07,70759.36,12.2,0.68944,0.00022,14.28339]
[1780370509966,39.07,70761.99,12.2,0.69003,0.00022,14.27212]
[1780370511980,39.06,70765.72,12.2,0.69086,0.00022,14.25602]
[1780370517016,39.06,70767.57,12.2,0.69129,0.00022,14.24775]
[1780370519030,39.06,70764.46,12.2,0.6906,0.00022,14.26104]
[1780370522051,39.06,70767.49,12.2,0.69128,0.00022,14.24791]
[1780370527087,39.05,70776.54,12.2,0.69331,0.00022,14.20845]
[1780370532121,39.05,70776.77,12.2,0.69338,0.00022,14.20715]
[1780370534638,39.05,70786.41,12.2,0.69553,0.00022,14.16488]
[1780370536245,39.05,70790.42,12.2,0.69642,0.00022,14.14718]
[1780370537013,39.05,70790.42,12.2,0.69642,0.00022,14.14718]
[1780370537040,39.05,70790.42,12.2,0.69642,0.00022,14.14718]
[1780370537166,39.05,70790.42,12.2,0.69642,0.00022,14.14718]
[1780370537278,39.05,70790.42,12.2,0.69642,0.00022,14.14718]
[1780370537321,39.05,70794.16,12.2,0.69725,0.00022,14.13066]
[1780370542721,39.05,70795.9,12.2,0.69764,0.00022,14.12276]
[1780370542773,39.04,70798.26,12.2,0.69817,0.00022,14.1121]
[1780370543717,39.04,70800.5,12.2,0.69867,0.00022,14.10206]
[1780370544206,39.04,70802.68,12.2,0.69915,0.00022,14.09236]
[1780370546720,39.04,70804.66,12.2,0.6996,0.00022,14.08329]
[1780370552163,39.04,70803.09,12.2,0.69932,0.00022,14.08474]
[1780370557298,39.03,70803.55,12.2,0.69945,0.00022,14.08218]
[1780370561326,39.03,70805.83,12.2,0.69996,0.00022,14.07166]
[1780370564894,39.02,70803.61,12.2,0.69949,0.00022,14.08135]
[1780370568005,39.02,70807.83,12.2,0.70043,0.00022,14.06222]
[1780370568375,39.02,70810.49,12.2,0.70102,0.00022,14.05018]
[1780370569381,39.02,70812.48,12.2,0.70146,0.00022,14.04114]
[1780370570473,39.02,70810.32,12.2,0.70099,0.00022,14.05078]
[1780370575424,39.01,70812.56,12.2,0.7015,0.00022,14.0403]
[1780370576299,39.01,70812.56,12.2,0.7015,0.00022,14.0403]
[1780370577438,39.01,70816.05,12.2,0.70227,0.00022,14.0244]
[1780370578445,39.01,70818.77,12.2,0.70287,0.00022,14.01203]
[1780370579452,39.01,70820.77,12.2,0.70332,0.00022,14.00285]
[1780370584487,39.01,70819.18,12.2,0.70299,0.00022,14.00959]
[1780370589525,39.0,70826.41,12.2,0.70459,0.00022,13.97626]
[1780370590737,39.0,70826.41,12.2,0.70459,0.00022,13.97626]
[1780370590839,39.0,70819.76,12.2,0.70314,0.00022,14.00646]
[1780370591543,39.0,70830.49,12.2,0.70549,0.00022,13.95756]
[1780370592549,39.0,70804.09,12.2,0.69969,0.00022,14.07707]
[1780370593556,39.0,70803.32,12.2,0.69953,0.00022,14.08045]
[1780370595984,39.0,70802.34,12.2,0.69931,0.00022,14.08475]
[1780370595570,39.0,70806.65,12.2,0.70027,0.00022,14.0654]
[1780370596577,39.0,70834.5,12.2,0.70637,0.00022,13.93894]
[1780370597785,39.0,70834.5,12.2,0.70637,0.00022,13.93894]
[1780370597870,39.0,70834.32,12.2,0.70633,0.00022,13.93983]
[1780370598591,39.0,70836.28,12.2,0.70676,0.00022,13.93087]
[1780370603919,39.0,70836.02,12.2,0.70669,0.00022,13.93228]
[1780370604633,39.0,70839.01,12.2,0.70734,0.00022,13.91858]
[1780370607660,39.0,70841.01,12.2,0.70777,0.00022,13.9095]
[1780370612702,39.01,70811.13,12.2,0.70127,0.00022,14.04073]
[1780370613709,39.0,70842.5,12.2,0.70814,0.00022,13.89745]
[1780370614716,39.0,70842.91,12.2,0.70823,0.00022,13.89556]
[1780370619751,39.01,70842.65,12.2,0.70817,0.00022,13.89681]
[1780370625797,39.0,70843.22,12.2,0.7083,0.00022,13.89413]
[1780370630832,39.0,70843.3,12.2,0.70832,0.00022,13.89367]
[1780370631839,39.0,70845.27,12.2,0.70875,0.00022,13.88453]
[1780370632846,39.0,70847.55,12.2,0.70924,0.00022,13.87393]
[1780370634860,39.0,70849.72,12.2,0.70971,0.00022,13.86383]
[1780370635305,39.0,70849.72,12.2,0.70971,0.00022,13.86383]
[1780370635843,39.0,70849.72,12.2,0.70971,0.00022,13.86383]
[1780370635867,39.0,70856.56,12.2,0.71119,0.00022,13.8319]
[1780370636874,39.0,70870.1,12.2,0.71412,0.00022,13.76814]
[1780370637127,39.0,70870.1,12.2,0.71412,0.00022,13.76814]
[1780370637787,39.0,70870.1,12.2,0.71412,0.00022,13.76814]
[1780370637882,39.0,70879.24,12.2,0.71608,0.00021,13.72469]
[1780370638890,39.0,70879.24,12.2,0.71608,0.00021,13.72469]
[1780370638905,39.0,70883.43,12.2,0.71698,0.00021,13.70469]
[1780370639653,39.0,70883.43,12.2,0.71698,0.00021,13.70469]
[1780370639898,39.0,70888.36,12.2,0.71803,0.00021,13.68104]
[1780370640905,39.0,70890.42,12.2,0.71848,0.00021,13.6711]
[1780370642612,39.0,70890.09,12.2,0.71841,0.00021,13.67265]
[1780370647912,39.0,70889.56,12.2,0.7183,0.00021,13.67503]
[1780370648434,39.0,70887.33,12.2,0.71782,0.00021,13.68572]
[1780370648481,39.0,70887.33,12.2,0.71782,0.00021,13.68572]
[1780370648961,39.0,70880.54,12.2,0.71637,0.00021,13.71818]
[1780370649968,39.0,70875.69,12.2,0.71533,0.00021,13.74127]
[1780370650975,39.0,70870.85,12.2,0.71429,0.00022,13.76419]
[1780370651676,39.0,70870.85,12.2,0.71429,0.00022,13.76419]
[1780370651982,39.0,70868.94,12.2,0.71388,0.00022,13.7732]
[1780370652989,39.0,70866.66,12.2,0.71339,0.00022,13.78398]
[1780370654417,39.0,70866.95,12.2,0.71346,0.00022,13.78258]
[1780370654826,39.0,70866.95,12.2,0.71346,0.00022,13.78258]
[1780370655008,39.0,70856.55,12.2,0.71121,0.00022,13.83147]
[1780370656016,39.0,70816.85,12.2,0.70256,0.00022,14.01425]
[1780370657021,39.0,70846.85,12.2,0.70912,0.00022,13.87653]
[1780370658028,39.0,70847.09,12.2,0.70917,0.00022,13.8754]
[1780370658902,39.0,70847.09,12.2,0.70917,0.00022,13.8754]
[1780370662149,39.0,70849.63,12.2,0.70972,0.00022,13.86352]
[1780370663063,39.0,70851.8,12.2,0.7102,0.00022,13.8534]
[1780370666084,39.0,70853.75,12.2,0.71062,0.00022,13.84429]
[1780370666422,39.0,70853.75,12.2,0.71062,0.00022,13.84429]
[1780370674141,39.0,70857.13,12.2,0.7114,0.00022,13.82334]
[1780370675415,39.0,70857.13,12.2,0.7114,0.00022,13.82334]
[1780370675562,39.0,70857.13,12.2,0.7114,0.00022,13.82334]
[1780370675619,39.0,70861.51,12.2,0.71235,0.00022,13.8028]
[1780370676155,39.0,70854.84,12.2,0.7109,0.00022,13.83408]
[1780370677162,39.0,70852.92,12.2,0.71049,0.00022,13.84307]
[1780370682173,39.0,70853.21,12.2,0.71055,0.00022,13.8417]
[1780370682971,39.0,70853.21,12.2,0.71055,0.00022,13.8417]
[1780370683072,39.0,70853.28,12.2,0.71057,0.00022,13.84135]
[1780370684212,39.0,70872.95,12.2,0.71481,0.00022,13.74869]
[1780370686226,39.0,70873.47,12.2,0.71492,0.00022,13.7463]
[1780370688240,39.0,70854.59,12.2,0.71084,0.00022,13.83544]
[1780370690254,39.0,70854.57,12.2,0.71083,0.00022,13.83558]
[1780370691262,39.0,70825.4,12.2,0.70448,0.00022,13.97029]
[1780370692708,39.0,70859.46,12.2,0.7119,0.00022,13.81246]
[1780370694283,39.0,70827.74,12.2,0.705,0.00022,13.95945]
[1780370695290,39.0,70862.2,12.2,0.71249,0.00022,13.79959]
[1780370696297,39.0,70831.52,12.2,0.70583,0.00022,13.94202]
[1780370697304,39.0,70831.38,12.2,0.7058,0.00022,13.94268]
[1780370699054,38.99,70863.28,12.2,0.71274,0.00022,13.79416]
[1780370699317,38.99,70832.89,12.2,0.70614,0.00022,13.93553]
[1780370700752,38.99,70832.89,12.2,0.70614,0.00022,13.93553]
[1780370701000,38.99,70866.47,12.2,0.71344,0.00022,13.77894]
[1780370701333,38.99,70872.77,12.2,0.71479,0.00022,13.7491]
[1780370702340,38.99,70872.45,12.2,0.71473,0.00022,13.75058]
[1780370703684,38.99,70872.45,12.2,0.71473,0.00022,13.75058]
[1780370705289,38.99,70873.97,12.2,0.71505,0.00022,13.74337]
[1780370705361,38.99,70876.6,12.2,0.71562,0.00021,13.73086]
[1780370706367,38.99,70882.29,12.2,0.71684,0.00021,13.70368]
[1780370711601,38.99,70881.26,12.2,0.71662,0.00021,13.7087]
[1780370716768,38.99,70881.03,12.2,0.71656,0.00021,13.70988]
[1780370716870,38.99,70879.12,12.2,0.71615,0.00021,13.71902]
[1780370717492,38.99,70879.12,12.2,0.71615,0.00021,13.71902]
[1780370722637,38.99,70881.22,12.2,0.7166,0.00021,13.70902]
[1780370728524,39.0,70881.17,12.2,0.71659,0.00021,13.70937]
[1780370729530,39.0,70850.67,12.2,0.71001,0.00022,13.85338]
[1780370730538,38.99,70885.26,12.2,0.71747,0.00021,13.68968]
[1780370731545,39.0,70854.33,12.2,0.71086,0.00022,13.83099]
[1780370732552,38.99,70853.15,12.2,0.7106,0.00022,13.83641]
[1780370734566,38.99,70885.45,12.2,0.71757,0.00021,13.68325]
[1780370735573,38.99,70854.21,12.2,0.71084,0.00022,13.83132]
[1780370736580,38.99,70885.9,12.2,0.71767,0.00021,13.68106]
[1780370737587,38.99,70885.93,12.2,0.71767,0.00021,13.68098]
[1780370742622,39.0,70884.55,12.2,0.71737,0.00021,13.68789]
[1780370747657,39.0,70884.55,12.2,0.71735,0.00021,13.68816]
[1780370752692,39.0,70885.34,12.2,0.71751,0.00021,13.68465]
[1780370755713,39.0,70889.62,12.2,0.71842,0.00021,13.66427]
[1780370758734,39.0,70887.52,12.2,0.71796,0.00021,13.67459]
[1780370765382,39.01,70887.72,12.2,0.71799,0.00021,13.6739]
[1780370766145,39.01,70887.72,12.2,0.71799,0.00021,13.6739]
[1780370766178,39.01,70894.89,12.2,0.71952,0.00021,13.63956]
[1780370766790,39.01,70904.31,12.2,0.72152,0.00021,13.5939]
[1780370769223,39.01,70904.7,12.2,0.7216,0.00021,13.59207]
[1780370769708,39.01,70904.7,12.2,0.7216,0.00021,13.59207]
[1780370769780,39.01,70904.7,12.2,0.7216,0.00021,13.59207]
[1780370770133,39.01,70904.7,12.2,0.7216,0.00021,13.59207]
[1780370770215,39.01,70912.54,12.2,0.72326,0.00021,13.55386]
[1780370772875,39.01,70912.13,12.2,0.72317,0.00021,13.55602]
[1780370772920,39.01,70912.13,12.2,0.72317,0.00021,13.55602]
[1780370773007,39.01,70913.85,12.2,0.72353,0.00021,13.54768]
[1780370775859,39.01,70911.59,12.2,0.72305,0.00021,13.55881]
[1780370777873,39.01,70913.69,12.2,0.72349,0.00021,13.54857]
[1780370778880,39.01,70916.91,12.2,0.72417,0.00021,13.53282]
[1780370781703,39.01,70917.11,12.2,0.72421,0.00021,13.53193]
[1780370786936,39.02,70916.95,12.2,0.72417,0.00021,13.53299]
[1780370791971,39.02,70917.05,12.2,0.72423,0.00021,13.52746]
[1780370793985,39.02,70915.36,12.2,0.72387,0.00021,13.53585]
[1780370794992,39.02,70911.58,12.2,0.72307,0.00021,13.5544]
[1780370797508,39.02,70911.38,12.2,0.72302,0.00021,13.55543]
[1780370802042,39.02,70872.2,12.2,0.71465,0.00022,13.74433]
[1780370802554,39.02,70872.2,12.2,0.71465,0.00022,13.74433]
[1780370803050,39.02,70866.07,12.2,0.71333,0.00022,13.77321]
[1780370803701,39.02,70866.07,12.2,0.71333,0.00022,13.77321]
[1780370804056,39.02,70896.16,12.2,0.71979,0.00021,13.62936]
[1780370805064,39.02,70896.55,12.2,0.71987,0.00021,13.62747]
[1780370809092,39.02,70894.06,12.2,0.71934,0.00021,13.6395]
[1780370810099,39.02,70890.73,12.2,0.71863,0.00021,13.65553]
[1780370813333,39.02,70891.55,12.2,0.71881,0.00021,13.65149]
[1780370813612,39.02,70891.55,12.2,0.71881,0.00021,13.65149]
[1780370814127,39.02,70895.12,12.2,0.71957,0.00021,13.63425]
[1780370816141,39.02,70897.88,12.2,0.72016,0.00021,13.62088]
[1780370819162,39.02,70900.14,12.2,0.72065,0.00021,13.60993]
[1780370822183,39.02,70902.57,12.2,0.72116,0.00021,13.59815]
[1780370823348,39.02,70901.95,12.2,0.72103,0.00021,13.60118]
[1780370826211,39.02,70896.04,12.2,0.71977,0.00021,13.62982]
[1780370826976,39.02,70896.04,12.2,0.71977,0.00021,13.62982]
[1780370827218,39.02,70897.86,12.2,0.72016,0.00021,13.621]
[1780370828226,39.02,70867.27,12.2,0.7136,0.00022,13.76727]
[1780370829232,39.02,70898.22,12.2,0.72024,0.00021,13.61909]
[1780370829804,39.02,70898.22,12.2,0.72024,0.00021,13.61909]
[1780370830238,39.02,70896.5,12.2,0.71988,0.00021,13.62741]
[1780370831246,39.02,70891.28,12.2,0.71876,0.00021,13.65258]
[1780370834266,39.01,70889.37,12.2,0.71836,0.00021,13.66163]
[1780370835471,39.01,70890.11,12.2,0.71852,0.00021,13.65802]
[1780370835525,39.01,70890.11,12.2,0.71852,0.00021,13.65802]
[1780370835725,39.01,70890.11,12.2,0.71852,0.00021,13.65802]
[1780370836281,39.01,70882.47,12.2,0.71688,0.00021,13.69468]
[1780370836654,39.01,70882.47,12.2,0.71688,0.00021,13.69468]
[1780370837288,39.01,70879.94,12.2,0.71634,0.00021,13.70679]
[1780370839636,39.01,70879.94,12.2,0.71634,0.00021,13.70682]
[1780370840139,39.01,70879.94,12.2,0.71634,0.00021,13.70682]
[1780370840238,39.01,70879.97,12.2,0.71635,0.00021,13.70669]
[1780370840309,39.01,70874.53,12.2,0.71518,0.00022,13.7326]
[1780370842243,39.02,70871.27,12.2,0.71447,0.00022,13.74813]
[1780370843185,39.02,70869.07,12.2,0.714,0.00022,13.75856]
[1780370844340,39.02,70864.27,12.2,0.71296,0.00022,13.78123]
[1780370845713,39.02,70864.27,12.2,0.71296,0.00022,13.78123]
[1780370845847,39.02,70864.27,12.2,0.71296,0.00022,13.78123]
[1780370845887,39.02,70861.94,12.2,0.71246,0.00022,13.79218]
[1780370846533,39.02,70856.9,12.2,0.71137,0.00022,13.81592]
[1780370847361,39.02,70853.31,12.2,0.71059,0.00022,13.83271]
[1780370848819,39.02,70853.31,12.2,0.71059,0.00022,13.83271]
[1780370850106,39.02,70859.73,12.2,0.71198,0.00022,13.80263]
[1780370850384,39.02,70859.73,12.2,0.71198,0.00022,13.80263]
[1780370850429,39.02,70868.65,12.2,0.71391,0.00022,13.76059]
[1780370851389,39.02,70874.88,12.2,0.7153,0.00022,13.72573]
[1780370853980,39.02,70877.3,12.2,0.71582,0.00021,13.71429]
[1780370854386,39.02,70877.3,12.2,0.71582,0.00021,13.71429]
[1780370854466,39.02,70879.16,12.2,0.71622,0.00021,13.70542]
[1780370855418,39.02,70883.35,12.2,0.71712,0.00021,13.68544]
[1780370857685,39.02,70884.88,12.2,0.71745,0.00021,13.67812]
[1780370857725,39.02,70888.32,12.2,0.71818,0.00021,13.66159]
[1780370858439,39.02,70860.45,12.2,0.71219,0.00022,13.79404]
[1780370860453,39.01,70893.56,12.2,0.71931,0.00021,13.63616]
[1780370862664,39.01,70894.9,12.2,0.7196,0.00021,13.62953]
[1780370862701,39.01,70894.23,12.2,0.71946,0.00021,13.63277]
[1780370863618,39.01,70894.23,12.2,0.71946,0.00021,13.63277]
[1780370863713,39.01,70863.54,12.2,0.71287,0.00022,13.77917]
[1780370864481,39.01,70895.57,12.2,0.71975,0.00021,13.6263]
[1780370865975,39.01,70895.57,12.2,0.71975,0.00021,13.6263]
[1780370866076,39.01,70895.19,12.2,0.71967,0.00021,13.628]
[1780370867504,39.01,70898.13,12.2,0.7203,0.00021,13.61379]
[1780370869630,39.01,70898.35,12.2,0.72034,0.00021,13.61274]
[1780370869974,39.01,70898.35,12.2,0.72034,0.00021,13.61274]
[1780370870074,39.01,70900.26,12.2,0.72075,0.00021,13.60349]
[1780370870584,39.01,70900.26,12.2,0.72075,0.00021,13.60349]
[1780370870726,39.01,70900.26,12.2,0.72075,0.00021,13.60349]
[1780370870745,39.01,70900.8,12.2,0.72087,0.00021,13.60088]
[1780370871536,39.01,70894.19,12.2,0.71945,0.00021,13.6329]
[1780370873549,39.01,70890.74,12.2,0.71872,0.00021,13.64953]
[1780370874557,39.01,70888.65,12.2,0.71827,0.00021,13.65957]
[1780370875635,39.01,70888.65,12.2,0.71827,0.00021,13.65957]
[1780370876115,39.01,70888.66,12.2,0.71828,0.00021,13.65949]
[1780370876571,39.01,70894.3,12.2,0.71948,0.00021,13.63226]
[1780370881859,39.01,70895.21,12.2,0.71968,0.00021,13.6278]
[1780370887600,39.01,70894.57,12.2,0.71955,0.00021,13.63071]
[1780370888095,39.01,70894.57,12.2,0.71955,0.00021,13.63071]
[1780370888191,39.01,70895.33,12.2,0.71971,0.00021,13.62701]
[1780370893694,39.01,70894.94,12.2,0.71964,0.00021,13.62868]
[1780370896134,39.01,70860.65,12.2,0.71228,0.00022,13.79208]
[1780370896714,39.01,70886.19,12.2,0.71778,0.00021,13.67057]
[1780370897722,39.0,70885.1,12.2,0.71755,0.00021,13.67574]
[1780370899414,39.0,70885.1,12.2,0.71755,0.00021,13.67574]
[1780370900327,39.0,70885.1,12.2,0.71755,0.00021,13.67574]
[1780370899736,39.0,70850.2,12.2,0.71002,0.00022,13.84076]
[1780370900742,39.0,70883.06,12.2,0.71712,0.00021,13.68536]
[1780370901750,39.0,70852.88,12.2,0.71061,0.00022,13.82812]
[1780370902757,39.0,70885.52,12.2,0.71765,0.00021,13.67345]
[1780370903764,39.0,70885.71,12.2,0.71769,0.00021,13.67258]
[1780370905778,39.0,70887.56,12.2,0.71808,0.00021,13.6638]
[1780370907792,39.0,70889.77,12.2,0.71855,0.00021,13.65329]
[1780370909806,39.01,70892.75,12.2,0.71918,0.00021,13.63905]
[1780370911820,39.01,70894.79,12.2,0.71967,0.00021,13.62403]
[1780370916855,39.01,70893.57,12.2,0.71939,0.00021,13.63022]
[1780370921890,39.01,70893.79,12.2,0.71943,0.00021,13.62933]
[1780370924911,39.01,70888.59,12.2,0.71832,0.00021,13.65445]
[1780370925917,39.01,70883.27,12.2,0.71718,0.00021,13.67998]
[1780370930953,39.01,70884.26,12.2,0.7174,0.00021,13.67513]
[1780370935988,39.01,70883.94,12.2,0.71733,0.00021,13.67658]
[1780370941023,39.01,70883.81,12.2,0.71731,0.00021,13.67707]
[1780370943037,39.01,70850.57,12.2,0.71014,0.00022,13.83414]
[1780370944044,39.01,70882.55,12.2,0.71705,0.00021,13.68284]
[1780370945051,39.01,70883.02,12.2,0.71715,0.00021,13.68055]
[1780370947064,39.01,70880.88,12.2,0.71669,0.00021,13.69078]
[1780370952100,39.01,70880.35,12.2,0.71658,0.00021,13.69333]
[1780370952785,39.01,70880.35,12.2,0.71658,0.00021,13.69333]
[1780370953107,39.01,70882.29,12.2,0.717,0.00021,13.68405]
[1780370958141,39.01,70849.3,12.2,0.70988,0.00022,13.83988]
[1780370958913,39.01,70849.3,12.2,0.70988,0.00022,13.83988]
[1780370959149,39.0,70881.39,12.2,0.71681,0.00021,13.68823]
[1780370960156,39.0,70881.27,12.2,0.71678,0.00021,13.68881]
[1780370964184,39.0,70879.41,12.2,0.71638,0.00021,13.69773]
[1780370964976,39.0,70879.41,12.2,0.71638,0.00021,13.69773]
[1780370969219,39.01,70885.59,12.2,0.71771,0.00021,13.66816]
[1780370970025,39.01,70885.59,12.2,0.71771,0.00021,13.66816]
[1780370970225,39.01,70887.85,12.2,0.71819,0.00021,13.65734]
[1780370975266,39.01,70890.06,12.2,0.71871,0.00021,13.64158]
[1780370982310,39.01,70889.51,12.2,0.71859,0.00021,13.64438]
[1780370985332,39.01,70887.68,12.2,0.71819,0.00021,13.65324]
[1780370986339,39.01,70884.53,12.2,0.71752,0.00021,13.66837]
[1780370988352,39.01,70852.45,12.2,0.7106,0.00022,13.82022]
[1780370989360,39.01,70884.43,12.2,0.7175,0.00021,13.6687]
[1780370990367,39.01,70885.41,12.2,0.71771,0.00021,13.664]
[1780370994397,39.01,70879.75,12.2,0.7165,0.00021,13.69111]
[1780370994565,39.01,70879.75,12.2,0.7165,0.00021,13.69111]
[1780370995404,39.01,70875.71,12.2,0.71563,0.00022,13.71039]
[1780370996413,39.01,70872.61,12.2,0.71496,0.00022,13.72513]
[1780370998426,39.01,70876.95,12.2,0.7159,0.00021,13.70444]
[1780371001063,39.01,70876.18,12.2,0.71573,0.00022,13.70811]
[1780371001447,39.01,70877.93,12.2,0.71611,0.00021,13.69977]
[1780371002454,39.01,70881.4,12.2,0.71685,0.00021,13.68318]
[1780371006992,39.01,70880.51,12.2,0.71666,0.00021,13.68744]
[1780371007489,39.01,70845.25,12.2,0.70904,0.00022,13.85359]
[1780371008496,39.01,70876.36,12.2,0.71578,0.00022,13.70708]
[1780371009503,39.01,70875.97,12.2,0.7157,0.00022,13.70892]
[1780371012524,39.0,70841.27,12.2,0.70819,0.00022,13.87182]
[1780371013531,39.0,70871.07,12.2,0.71464,0.00022,13.73216]
[1780371014538,39.0,70869.95,12.2,0.71441,0.00022,13.73732]
[1780371015545,39.0,70870.19,12.2,0.71446,0.00022,13.73617]
[1780371017559,39.0,70867.62,12.2,0.71391,0.00022,13.74831]
[1780371019365,39.0,70867.62,12.2,0.71391,0.00022,13.74831]
[1780371019573,39.0,70863.01,12.2,0.71291,0.00022,13.77003]
[1780371023233,39.0,70862.52,12.2,0.71281,0.00022,13.77234]
[1780371023601,39.0,70864.55,12.2,0.71325,0.00022,13.7627]
[1780371028862,39.0,70865.68,12.2,0.7135,0.00022,13.75722]
[1780371029141,39.0,70865.68,12.2,0.7135,0.00022,13.75722]
[1780371029459,39.0,70865.68,12.2,0.7135,0.00022,13.75722]
[1780371029462,39.0,70868.39,12.2,0.71409,0.00022,13.74434]
[1780371029650,39.0,70878.59,12.2,0.71628,0.00021,13.69584]
[1780371031201,39.0,70878.06,12.2,0.71622,0.00021,13.69311]
[1780371032785,39.0,70874.64,12.2,0.71549,0.00022,13.70945]
[1780371035692,39.0,70868.65,12.2,0.7142,0.00022,13.73789]
[1780371036699,39.0,70865.92,12.2,0.71361,0.00022,13.7508]
[1780371039719,39.0,70861.4,12.2,0.71264,0.00022,13.77197]
[1780371041097,39.0,70861.4,12.2,0.71264,0.00022,13.77197]
[1780371041733,39.0,70853.03,12.2,0.71083,0.00022,13.81123]
[1780371042741,39.0,70848.71,12.2,0.70989,0.00022,13.8314]
[1780371043748,39.0,70852.06,12.2,0.71062,0.00022,13.81577]
[1780371044754,39.0,70820.21,12.2,0.70366,0.00022,13.96258]
[1780371045762,39.0,70853.17,12.2,0.71086,0.00022,13.81041]
[1780371046769,39.0,70822.63,12.2,0.7042,0.00022,13.95143]
[1780371047778,39.0,70855.31,12.2,0.71133,0.00022,13.80027]
[1780371049338,39.0,70823.68,12.2,0.70444,0.00022,13.94655]
[1780371049790,38.99,70856.2,12.2,0.71153,0.00022,13.796]
[1780371050797,39.0,70856.31,12.2,0.71155,0.00022,13.79552]
[1780371052811,39.0,70854.47,12.2,0.71115,0.00022,13.80419]
[1780371055369,39.0,70853.88,12.2,0.71102,0.00022,13.80697]
[1780371055392,39.0,70854.73,12.2,0.71121,0.00022,13.803]
[1780371055832,39.0,70850.38,12.2,0.71026,0.00022,13.82336]
[1780371056723,39.0,70850.38,12.2,0.71026,0.00022,13.82336]
[1780371056839,39.0,70847.25,12.2,0.70958,0.00022,13.83794]
[1780371061874,39.0,70851.22,12.2,0.71045,0.00022,13.81932]
[1780371066909,38.99,70851.47,12.2,0.71051,0.00022,13.81811]
[1780371070939,38.99,70853.88,12.2,0.71103,0.00022,13.80679]
[1780371072755,38.99,70855.26,12.2,0.71133,0.00022,13.80029]
[1780371072810,38.99,70855.26,12.2,0.71133,0.00022,13.80029]
[1780371072951,38.99,70850.92,12.2,0.71039,0.00022,13.8206]
[1780371073958,38.99,70845.51,12.2,0.70921,0.00022,13.84578]
[1780371078993,38.99,70844.82,12.2,0.70907,0.00022,13.84877]
[1780371080995,38.99,70844.73,12.2,0.70906,0.00022,13.84914]
[1780371081158,38.99,70844.73,12.2,0.70906,0.00022,13.84914]
[1780371081214,38.99,70843.14,12.2,0.70871,0.00022,13.85647]
[1780371085046,38.99,70840.8,12.2,0.70821,0.00022,13.86707]
[1780371086050,38.99,70805.08,12.2,0.70038,0.00022,14.02989]
[1780371086897,38.99,70805.08,12.2,0.70038,0.00022,14.02989]
[1780371087060,38.99,70809.03,12.2,0.70126,0.00022,14.01197]
[1780371088067,38.98,70812.96,12.2,0.70213,0.00022,13.99405]
[1780371090081,38.98,70845.33,12.2,0.70924,0.00022,13.84528]
[1780371091088,38.98,70845.44,12.2,0.70931,0.00022,13.8395]
[1780371093102,38.98,70814.1,12.2,0.70246,0.00022,13.98328]
[1780371094109,38.98,70847.53,12.2,0.70978,0.00022,13.82955]
[1780371095116,38.98,70847.63,12.2,0.7098,0.00022,13.82907]
[1780371098137,38.98,70844.65,12.2,0.70916,0.00022,13.84289]
[1780371103172,38.98,70845.2,12.2,0.70928,0.00022,13.84018]
[1780371106193,38.98,70847.01,12.2,0.70968,0.00022,13.83165]
[1780371107200,38.97,70849.0,12.2,0.71011,0.00022,13.82234]
[1780371109214,38.97,70853.22,12.2,0.71103,0.00022,13.80258]
[1780371110220,38.97,70855.16,12.2,0.71145,0.00022,13.79348]
[1780371111227,38.97,70851.35,12.2,0.71063,0.00022,13.81133]
[1780371114249,38.97,70853.4,12.2,0.71107,0.00022,13.8017]
[1780371119283,38.97,70853.37,12.2,0.71107,0.00022,13.8018]
[1780371122305,38.97,70850.56,12.2,0.71046,0.00022,13.81491]
[1780371123312,38.97,70820.98,12.2,0.704,0.00022,13.95139]
[1780371124319,38.97,70854.27,12.2,0.71127,0.00022,13.79734]
[1780371125326,38.97,70822.22,12.2,0.70428,0.00022,13.94554]
[1780371126333,38.97,70854.18,12.2,0.71126,0.00022,13.79756]
[1780371127340,38.97,70825.19,12.2,0.70494,0.00022,13.9318]
[1780371128346,38.97,70857.41,12.2,0.71197,0.00022,13.78222]
[1780371129354,38.97,70857.03,12.2,0.71189,0.00022,13.78401]
[1780371130361,38.97,70860.06,12.2,0.71255,0.00022,13.76973]
[1780371131368,38.97,70829.09,12.2,0.7058,0.00022,13.91377]
[1780371132375,38.97,70861.3,12.2,0.71282,0.00022,13.76374]
[1780371133382,38.97,70861.56,12.2,0.71288,0.00022,13.76252]
[1780371134388,38.97,70864.06,12.2,0.71342,0.00022,13.75073]
[1780371139423,38.97,70863.63,12.2,0.71332,0.00022,13.75287]
[1780371141263,38.97,70863.63,12.2,0.71332,0.00022,13.75287]
[1780371141579,38.97,70863.63,12.2,0.71332,0.00022,13.75287]
[1780371141606,38.97,70872.23,12.2,0.71518,0.00022,13.71213]
[1780371141877,38.97,70872.23,12.2,0.71518,0.00022,13.71213]
[1780371142123,38.97,70872.23,12.2,0.71518,0.00022,13.71213]
[1780371142448,38.97,70884.67,12.2,0.71785,0.00021,13.65264]
[1780371142950,38.97,70884.67,12.2,0.71785,0.00021,13.65264]
[1780371143455,38.97,70887.5,12.2,0.71846,0.00021,13.63902]
[1780371145840,38.97,70886.79,12.2,0.71831,0.00021,13.64235]
[1780371151511,38.96,70885.96,12.2,0.7182,0.00021,13.64072]
[1780371154368,38.96,70886.34,12.2,0.71829,0.00021,13.63878]
[1780371159567,38.96,70886.27,12.2,0.71828,0.00021,13.63898]
[1780371162588,38.96,70884.4,12.2,0.71788,0.00021,13.64799]
[1780371166616,38.96,70888.81,12.2,0.71882,0.00021,13.62674]
[1780371167805,38.96,70888.79,12.2,0.71882,0.00021,13.62685]
[1780371173664,38.96,70886.17,12.2,0.71825,0.00021,13.63953]
[1780371173938,38.96,70886.17,12.2,0.71825,0.00021,13.63953]
[1780371180095,38.96,70886.07,12.2,0.71823,0.00021,13.64001]
[1780371184744,38.96,70890.42,12.2,0.71917,0.00021,13.61885]
[1780371191184,38.96,70889.59,12.2,0.719,0.00021,13.62274]
[1780371191354,38.96,70889.59,12.2,0.719,0.00021,13.62274]
[1780371191422,38.96,70890.44,12.2,0.71919,0.00021,13.6185]
[1780371191793,38.96,70902.67,12.2,0.7218,0.00021,13.55915]
[1780371192800,38.96,70907.6,12.2,0.72285,0.00021,13.53503]
[1780371193807,38.96,70904.99,12.2,0.7223,0.00021,13.54774]
[1780371194813,38.96,70902.48,12.2,0.72177,0.00021,13.55997]
[1780371198842,38.96,70905.34,12.2,0.72238,0.00021,13.54593]
[1780371203877,38.96,70906.19,12.2,0.72257,0.00021,13.54156]
[1780371208912,38.95,70905.22,12.2,0.72237,0.00021,13.54602]
[1780371213948,38.95,70905.68,12.2,0.72254,0.00021,13.53828]
[1780371215962,38.95,70868.05,12.2,0.71446,0.00022,13.71963]
[1780371216969,38.95,70902.64,12.2,0.7219,0.00021,13.55289]
[1780371217976,38.95,70905.61,12.2,0.72253,0.00021,13.53832]
[1780371220017,38.95,70877.17,12.2,0.71645,0.00022,13.67577]
[1780371221300,38.95,70879.46,12.2,0.71695,0.00022,13.66463]
[1780371222015,38.94,70910.53,12.2,0.7236,0.00021,13.51375]
[1780371223022,38.94,70909.89,12.2,0.72346,0.00021,13.51688]
[1780371226560,38.94,70879.95,12.2,0.71706,0.00022,13.66202]
[1780371227057,38.94,70883.23,12.2,0.71778,0.00021,13.64608]
[1780371228062,38.94,70916.22,12.2,0.72483,0.00021,13.48527]
[1780371229070,38.94,70916.14,12.2,0.72481,0.00021,13.48565]
[1780371233098,38.94,70918.36,12.2,0.72529,0.00021,13.47464]
[1780371236119,38.94,70916.07,12.2,0.7248,0.00021,13.48591]
[1780371237127,38.94,70909.8,12.2,0.72347,0.00021,13.51676]
[1780371238134,38.94,70907.14,12.2,0.7229,0.00021,13.52975]
[1780371239140,38.94,70900.66,12.2,0.72152,0.00021,13.56144]
[1780371241636,38.94,70899.82,12.2,0.72134,0.00021,13.56553]
[1780371241654,38.94,70904.51,12.2,0.72234,0.00021,13.54264]
[1780371242164,38.94,70899.56,12.2,0.72129,0.00021,13.5668]
[1780371243171,38.94,70895.21,12.2,0.72036,0.00021,13.58794]
[1780371244178,38.94,70893.04,12.2,0.71989,0.00021,13.59849]
[1780371245185,38.94,70886.69,12.2,0.71853,0.00021,13.6292]
[1780371250356,38.94,70886.8,12.2,0.71856,0.00021,13.62861]
[1780371250436,38.94,70880.74,12.2,0.71726,0.00022,13.65774]
[1780371251227,38.94,70877.76,12.2,0.71662,0.00022,13.67198]
[1780371254248,38.94,70875.98,12.2,0.71624,0.00022,13.68031]
[1780371259283,38.93,70876.7,12.2,0.71641,0.00022,13.67653]
[1780371264318,38.93,70876.87,12.2,0.71646,0.00022,13.67538]
[1780371271367,38.93,70876.78,12.2,0.71652,0.00022,13.67005]
[1780371277409,38.92,70877.51,12.2,0.71669,0.00022,13.66617]
[1780371280429,38.92,70880.88,12.2,0.71743,0.00022,13.64982]
[1780371285464,38.92,70880.99,12.2,0.71746,0.00022,13.64906]
[1780371286472,38.92,70882.68,12.2,0.71782,0.00022,13.64088]
[1780371287479,38.92,70887.39,12.2,0.71884,0.00021,13.61814]
[1780371288486,38.92,70884.2,12.2,0.71815,0.00021,13.63352]
[1780371289493,38.92,70881.41,12.2,0.71755,0.00022,13.64691]
[1780371291712,38.92,70880.46,12.2,0.71735,0.00022,13.65143]
[1780371292446,38.92,70880.52,12.2,0.71737,0.00022,13.6511]
[1780371292693,38.92,70880.52,12.2,0.71737,0.00022,13.6511]
[1780371292775,38.92,70865.33,12.2,0.71409,0.00022,13.72369]
[1780371293520,38.92,70862.07,12.2,0.71338,0.00022,13.73913]
[1780371295705,38.92,70861.64,12.2,0.71329,0.00022,13.74114]
[1780371295836,38.92,70861.64,12.2,0.71329,0.00022,13.74111]
[1780371298559,38.92,70858.79,12.2,0.71268,0.00022,13.75448]
[1780371301823,38.92,70859.71,12.2,0.71288,0.00022,13.74999]
[1780371301860,38.92,70859.71,12.2,0.71288,0.00022,13.74999]
[1780371301883,38.92,70859.71,12.2,0.71288,0.00022,13.74999]
[1780371302587,38.91,70820.6,12.2,0.70434,0.00022,13.93171]
[1780371303594,38.91,70816.24,12.2,0.70338,0.00022,13.95148]
[1780371304601,38.91,70818.44,12.2,0.70387,0.00022,13.94133]
[1780371305608,38.91,70821.28,12.2,0.7045,0.00022,13.92826]
[1780371306615,38.91,70825.06,12.2,0.70534,0.00022,13.9108]
[1780371310184,38.9,70826.25,12.2,0.70563,0.00022,13.90484]
[1780371310643,38.9,70828.74,12.2,0.70618,0.00022,13.89323]
[1780371311650,38.9,70832.0,12.2,0.7069,0.00022,13.87806]
[1780371313664,38.9,70834.32,12.2,0.70742,0.00022,13.86709]
[1780371315678,38.9,70839.18,12.2,0.70849,0.00022,13.84434]
[1780371320712,38.89,70845.57,12.2,0.70991,0.00022,13.8141]
[1780371321260,38.89,70845.57,12.2,0.70991,0.00022,13.8141]
[1780371324353,38.89,70846.97,12.2,0.71022,0.00022,13.80734]
[1780371325748,38.89,70853.3,12.2,0.71161,0.00022,13.77746]
[1780371327763,38.89,70856.1,12.2,0.71223,0.00022,13.76406]
[1780371330783,38.88,70853.39,12.2,0.71165,0.00022,13.77649]
[1780371333411,38.88,70853.46,12.2,0.71173,0.00022,13.77068]
[1780371336825,38.88,70849.66,12.2,0.71093,0.00022,13.78811]
[1780371337542,38.88,70849.66,12.2,0.71093,0.00022,13.78811]
[1780371337832,38.88,70843.24,12.2,0.70953,0.00022,13.81808]
[1780371338998,38.88,70838.81,12.2,0.70856,0.00022,13.83867]
[1780371342869,38.87,70841.22,12.2,0.7091,0.00022,13.82715]
[1780371345585,38.87,70840.48,12.2,0.70895,0.00022,13.83047]
[1780371345889,38.87,70844.92,12.2,0.70992,0.00022,13.80969]
[1780371351814,38.87,70845.2,12.2,0.70999,0.00022,13.80816]
[1780371351931,38.87,70847.8,12.2,0.71056,0.00022,13.79595]
[1780371353764,38.87,70851.62,12.2,0.7114,0.00022,13.77785]
[1780371355689,38.87,70854.95,12.2,0.71213,0.00022,13.76205]
[1780371356859,38.87,70855.15,12.2,0.71217,0.00022,13.76111]
[1780371356967,38.87,70851.12,12.2,0.7113,0.00022,13.78005]
[1780371360530,38.87,70850.1,12.2,0.71108,0.00022,13.78476]
[1780371361484,38.86,70850.1,12.2,0.71108,0.00022,13.78464]
[1780371362003,38.86,70846.54,12.2,0.71031,0.00022,13.80129]
[1780371367038,38.86,70847.13,12.2,0.71045,0.00022,13.79819]
[1780371372074,38.86,70845.86,12.2,0.71019,0.00022,13.80383]
[1780371374090,38.86,70848.03,12.2,0.71067,0.00022,13.79347]
[1780371377144,38.86,70848.14,12.2,0.7107,0.00022,13.7929]
[1780371377797,38.86,70842.37,12.2,0.70944,0.00022,13.81989]
[1780371378810,38.86,70842.37,12.2,0.70944,0.00022,13.81989]
[1780371378120,38.86,70836.02,12.2,0.70805,0.00022,13.84947]
[1780371379087,38.86,70836.02,12.2,0.70805,0.00022,13.84947]
[1780371379127,38.86,70834.13,12.2,0.70764,0.00022,13.85825]
[1780371380134,38.86,70829.9,12.2,0.70671,0.00022,13.87782]
[1780371383155,38.85,70827.6,12.2,0.70621,0.00022,13.88834]
[1780371388191,38.85,70827.57,12.2,0.70621,0.00022,13.88828]
[1780371389197,38.85,70830.44,12.2,0.70684,0.00022,13.87499]
[1780371394233,38.85,70831.66,12.2,0.70717,0.00022,13.86401]
[1780371396247,38.85,70829.79,12.2,0.70676,0.00022,13.87262]
[1780371401282,38.85,70832.0,12.2,0.70725,0.00022,13.86229]
[1780371402289,38.85,70834.36,12.2,0.70777,0.00022,13.85133]
[1780371407324,38.85,70837.4,12.2,0.70844,0.00022,13.83712]
[1780371410345,38.85,70833.37,12.2,0.70755,0.00022,13.85582]
[1780371413889,38.85,70835.59,12.2,0.70804,0.00022,13.84546]
[1780371415382,38.85,70838.58,12.2,0.7087,0.00022,13.83155]
[1780371420417,38.85,70837.83,12.2,0.70853,0.00022,13.8351]
[1780371425681,38.85,70836.21,12.2,0.70818,0.00022,13.84266]
[1780371427698,38.85,70841.39,12.2,0.70931,0.00022,13.81851]
[1780371429481,38.85,70844.8,12.2,0.71006,0.00022,13.80256]
[1780371432854,38.85,70844.56,12.2,0.71,0.00022,13.80371]
[1780371432878,38.85,70845.43,12.2,0.71019,0.00022,13.79964]
[1780371433250,38.85,70845.43,12.2,0.71019,0.00022,13.79964]
[1780371433905,38.85,70845.43,12.2,0.71019,0.00022,13.79964]
[1780371433512,38.85,70852.68,12.2,0.71178,0.00022,13.76552]
[1780371434519,38.85,70855.39,12.2,0.71237,0.00022,13.75273]
[1780371439555,38.85,70855.06,12.2,0.7123,0.00022,13.75425]
[1780371440562,38.85,70851.72,12.2,0.71157,0.00022,13.76999]
[1780371441400,38.85,70851.72,12.2,0.71157,0.00022,13.76999]
[1780371442153,38.85,70850.09,12.2,0.71122,0.00022,13.77764]
[1780371442834,38.85,70850.09,12.2,0.71122,0.00022,13.77764]
[1780371442870,38.85,70835.94,12.2,0.70812,0.00022,13.84383]
[1780371443583,38.85,70833.97,12.2,0.70769,0.00022,13.85298]
[1780371447611,38.85,70832.02,12.2,0.70726,0.00022,13.86202]
[1780371448390,38.85,70832.02,12.2,0.70726,0.00022,13.86202]
[1780371448697,38.85,70832.02,12.2,0.70726,0.00022,13.86202]
[1780371448748,38.85,70828.63,12.2,0.70652,0.00022,13.87769]
[1780371449625,38.85,70824.66,12.2,0.70564,0.00022,13.89596]
[1780371454660,38.85,70826.32,12.2,0.70607,0.00022,13.88288]
[1780371459695,38.84,70827.25,12.2,0.70628,0.00022,13.87845]
[1780371464730,38.84,70823.46,12.2,0.70546,0.00022,13.89577]
[1780371467751,38.84,70826.26,12.2,0.70608,0.00022,13.88276]
[1780371471779,38.84,70829.88,12.2,0.70688,0.00022,13.86597]
[1780371472858,38.84,70829.88,12.2,0.70688,0.00022,13.86597]
[1780371472891,38.84,70832.3,12.2,0.70741,0.00022,13.85476]
[1780371476814,38.84,70834.27,12.2,0.70784,0.00022,13.84566]
[1780371478898,38.84,70834.26,12.2,0.70784,0.00022,13.84573]
[1780371478911,38.84,70830.97,12.2,0.70711,0.00022,13.861]
[1780371480728,38.84,70830.58,12.2,0.70703,0.00022,13.86281]
[1780371480842,38.84,70827.04,12.2,0.70625,0.00022,13.87916]
[1780371481047,38.84,70827.04,12.2,0.70625,0.00022,13.87916]
[1780371481340,38.84,70827.04,12.2,0.70625,0.00022,13.87916]
[1780371481849,38.84,70823.07,12.2,0.70538,0.00022,13.89743]
[1780371486884,38.84,70821.25,12.2,0.70498,0.00022,13.9056]
[1780371488898,38.84,70825.41,12.2,0.7059,0.00022,13.88638]
[1780371493933,38.84,70826.33,12.2,0.70611,0.00022,13.88201]
[1780371494526,38.84,70826.33,12.2,0.70611,0.00022,13.88201]
[1780371494940,38.84,70828.25,12.2,0.70654,0.00022,13.87312]
[1780371497961,38.84,70830.84,12.2,0.70711,0.00022,13.86111]
[1780371498460,38.84,70830.84,12.2,0.70711,0.00022,13.86111]
[1780371498968,38.84,70836.11,12.2,0.70826,0.00022,13.83666]
[1780371501722,38.84,70835.08,12.2,0.70803,0.00022,13.8415]
[1780371501989,38.84,70837.09,12.2,0.70847,0.00022,13.83217]
[1780371504458,38.84,70837.62,12.2,0.70859,0.00022,13.82975]
[1780371505726,38.84,70837.12,12.2,0.70848,0.00022,13.83211]
[1780371505827,38.84,70837.12,12.2,0.70848,0.00022,13.83213]
[1780371508032,38.84,70832.15,12.2,0.70738,0.00022,13.85525]
[1780371513066,38.84,70830.64,12.2,0.70711,0.00022,13.857]
[1780371518101,38.84,70833.07,12.2,0.70764,0.00022,13.84569]
[1780371520115,38.84,70834.99,12.2,0.70806,0.00022,13.83676]
[1780371521122,38.84,70837.26,12.2,0.70856,0.00022,13.82619]
[1780371522928,38.84,70837.26,12.2,0.70856,0.00022,13.82619]
[1780371522975,38.84,70837.9,12.2,0.7087,0.00022,13.82321]
[1780371527813,38.84,70837.83,12.2,0.70869,0.00022,13.82355]
[1780371527870,38.84,70837.83,12.2,0.70869,0.00022,13.82355]
[1780371528019,38.84,70837.83,12.2,0.70869,0.00022,13.82355]
[1780371528021,38.84,70837.36,12.2,0.70858,0.00022,13.82576]
[1780371528601,38.84,70837.36,12.2,0.70858,0.00022,13.82576]
[1780371528830,38.84,70840.27,12.2,0.70922,0.00022,13.81217]
[1780371529787,38.84,70840.27,12.2,0.70922,0.00022,13.81217]
[1780371529861,38.84,70846.84,12.2,0.71066,0.00022,13.78135]
[1780371531731,38.84,70845.63,12.2,0.7104,0.00022,13.78703]
[1780371537540,38.84,70844.35,12.2,0.71013,0.00022,13.79282]
[1780371537642,38.83,70841.41,12.2,0.70949,0.00022,13.8065]
[1780371540256,38.83,70847.71,12.2,0.71087,0.00022,13.77687]
[1780371541362,38.83,70847.71,12.2,0.71087,0.00022,13.77687]
[1780371541443,38.83,70850.68,12.2,0.71152,0.00022,13.76282]
[1780371542270,38.83,70854.69,12.2,0.71239,0.00022,13.74389]
[1780371544284,38.83,70857.08,12.2,0.71291,0.00022,13.73261]
[1780371548313,38.83,70863.17,12.2,0.71423,0.00022,13.70379]
[1780371551333,38.84,70865.55,12.2,0.71474,0.00022,13.69261]
[1780371554354,38.84,70859.62,12.2,0.71345,0.00022,13.72098]
[1780371555362,38.84,70853.91,12.2,0.7122,0.00022,13.74804]
[1780371556759,38.84,70853.91,12.2,0.7122,0.00022,13.74804]
[1780371557355,38.84,70853.6,12.2,0.71214,0.00022,13.7495]
[1780371562419,38.84,70851.95,12.2,0.71178,0.00022,13.75727]
[1780371563725,38.84,70848.56,12.2,0.71104,0.00022,13.77321]
[1780371566171,38.84,70848.57,12.2,0.71104,0.00022,13.77311]
[1780371566688,38.84,70848.57,12.2,0.71104,0.00022,13.77311]
[1780371566808,38.84,70848.57,12.2,0.71104,0.00022,13.77311]
[1780371566893,38.84,70846.83,12.2,0.71066,0.00022,13.78126]
[1780371567446,38.84,70842.16,12.2,0.70964,0.00022,13.80322]
[1780371568452,38.84,70840.24,12.2,0.70922,0.00022,13.81225]
[1780371569460,38.84,70838.07,12.2,0.70874,0.00022,13.82241]
[1780371574495,38.84,70837.01,12.2,0.70855,0.00022,13.82229]
[1780371579530,38.84,70837.79,12.2,0.70872,0.00022,13.81884]
[1780371580674,38.84,70837.79,12.2,0.70872,0.00022,13.81884]
[1780371580676,38.84,70841.21,12.2,0.70946,0.00022,13.80292]
[1780371581731,38.84,70844.16,12.2,0.71011,0.00022,13.78916]
[1780371583558,38.84,70842.15,12.2,0.70966,0.00022,13.79869]
[1780371584824,38.84,70844.44,12.2,0.71016,0.00022,13.78798]
[1780371590898,38.84,70844.45,12.2,0.71016,0.00022,13.78804]
[1780371596649,38.85,70844.54,12.2,0.71017,0.00022,13.78778]
[1780371597515,38.85,70844.54,12.2,0.71017,0.00022,13.78778]
[1780371604037,38.85,70845.74,12.2,0.71043,0.00022,13.78229]
[1780371604054,38.85,70843.72,12.2,0.70999,0.00022,13.79178]
[1780371604705,38.85,70841.95,12.2,0.7096,0.00022,13.80007]
[1780371607726,38.85,70844.51,12.2,0.71016,0.00022,13.78812]
[1780371610748,38.85,70847.07,12.2,0.71071,0.00022,13.77618]
[1780371611756,38.85,70850.35,12.2,0.71143,0.00022,13.7608]
[1780371613769,38.85,70852.61,12.2,0.71192,0.00022,13.75024]
[1780371615794,38.85,70852.8,12.2,0.71196,0.00022,13.7494]
[1780371619489,38.85,70852.99,12.2,0.71199,0.00022,13.7487]
[1780371619811,38.85,70857.17,12.2,0.7129,0.00022,13.729]
[1780371620818,38.85,70859.97,12.2,0.7135,0.00022,13.71575]
[1780371625852,38.85,70859.13,12.2,0.71332,0.00022,13.71985]
[1780371630898,38.85,70859.52,12.2,0.7134,0.00022,13.71806]
[1780371636932,38.86,70850.65,12.2,0.71152,0.00022,13.75478]
[1780371637939,38.85,70843.48,12.2,0.70995,0.00022,13.78842]
[1780371639953,38.85,70847.42,12.2,0.71082,0.00022,13.76989]
[1780371645055,38.85,70846.95,12.2,0.71072,0.00022,13.77196]
[1780371651074,38.85,70845.05,12.2,0.71032,0.00022,13.78063]
[1780371656299,38.85,70846.87,12.2,0.71072,0.00022,13.77192]
[1780371656075,38.85,70848.68,12.2,0.71112,0.00022,13.76338]
[1780371657081,38.85,70853.71,12.2,0.71222,0.00022,13.73966]
[1780371657261,38.85,70853.71,12.2,0.71222,0.00022,13.73966]
[1780371658088,38.85,70858.74,12.2,0.71331,0.00022,13.71585]
[1780371660583,38.85,70859.99,12.2,0.71358,0.00022,13.70992]
[1780371661111,38.85,70860.78,12.2,0.71376,0.00022,13.70615]
[1780371666146,38.85,70860.28,12.2,0.71365,0.00022,13.70849]
[1780371671181,38.85,70860.52,12.2,0.7137,0.00022,13.70728]
[1780371674202,38.85,70863.06,12.2,0.71426,0.00022,13.69518]
[1780371679239,38.85,70863.8,12.2,0.71442,0.00022,13.69158]
[1780371681494,38.85,70863.9,12.2,0.71444,0.00022,13.69109]
[1780371681541,38.85,70866.35,12.2,0.71498,0.00022,13.6794]
[1780371687295,38.85,70867.64,12.2,0.71525,0.00022,13.67328]
[1780371690316,38.85,70870.32,12.2,0.71583,0.00022,13.66048]
[1780371695351,38.85,70866.1,12.2,0.71497,0.00022,13.67543]
[1780371697365,38.85,70862.34,12.2,0.71415,0.00022,13.69334]
[1780371698372,38.85,70858.7,12.2,0.71336,0.00022,13.71062]
[1780371700386,38.85,70855.49,12.2,0.71267,0.00022,13.72576]
[1780371705421,38.84,70856.79,12.2,0.71297,0.00022,13.71928]
[1780371708197,38.84,70859.21,12.2,0.7135,0.00022,13.70772]
[1780371713477,38.84,70858.95,12.2,0.71345,0.00022,13.70875]
[1780371715456,38.84,70858.8,12.2,0.71342,0.00022,13.70943]
[1780371716498,38.84,70855.6,12.2,0.71272,0.00022,13.72453]
[1780371721541,38.84,70848.28,12.2,0.71113,0.00022,13.75889]
[1780371726576,38.84,70846.21,12.2,0.71069,0.00022,13.76844]
[1780371730604,38.83,70844.36,12.2,0.71029,0.00022,13.77694]
[1780371732698,38.83,70843.64,12.2,0.71014,0.00022,13.78027]
[1780371732721,38.83,70843.64,12.2,0.71014,0.00022,13.78027]
[1780371732786,38.83,70843.34,12.2,0.71007,0.00022,13.78162]
[1780371734454,38.83,70843.59,12.2,0.71013,0.00022,13.7804]
[1780371734936,38.83,70843.59,12.2,0.71013,0.00022,13.7804]
[1780371735011,38.83,70836.99,12.2,0.70869,0.00022,13.81119]
[1780371735639,38.83,70829.96,12.2,0.70714,0.00022,13.84388]
[1780371736646,38.83,70827.27,12.2,0.70655,0.00022,13.85632]
[1780371738222,38.83,70827.27,12.2,0.70655,0.00022,13.85632]
[1780371737652,38.83,70824.69,12.2,0.70598,0.00022,13.86821]
[1780371742688,38.83,70823.19,12.2,0.70566,0.00022,13.87498]
[1780371745318,38.83,70823.19,12.2,0.70566,0.00022,13.87498]
[1780371745350,38.83,70823.19,12.2,0.70566,0.00022,13.87498]
[1780371745709,38.83,70818.9,12.2,0.70472,0.00022,13.8946]
[1780371750748,38.83,70819.57,12.2,0.70488,0.00022,13.89126]
[1780371752302,38.83,70820.52,12.2,0.70514,0.00022,13.88162]
[1780371752762,38.83,70833.13,12.2,0.70792,0.00022,13.82332]
[1780371753769,38.83,70833.31,12.2,0.70796,0.00022,13.82249]
[1780371757797,38.83,70851.42,12.2,0.71192,0.00022,13.73774]
[1780371758537,38.83,70851.42,12.2,0.71192,0.00022,13.73783]
[1780371760821,38.83,70855.17,12.2,0.71273,0.00022,13.72027]
[1780371762724,38.83,70855.1,12.2,0.71271,0.00022,13.7207]
[1780371762788,38.83,70855.1,12.2,0.71271,0.00022,13.7207]
[1780371762835,38.83,70875.61,12.2,0.71716,0.00022,13.62292]
[1780371763841,38.83,70880.78,12.2,0.71827,0.00022,13.59812]
[1780371764849,38.85,70882.69,12.2,0.71862,0.00022,13.59037]
[1780371766863,38.87,70884.33,12.2,0.71884,0.00022,13.58548]
[1780371767870,38.87,70891.74,12.2,0.72043,0.00021,13.54969]
[1780371773912,38.93,70893.78,12.2,0.72058,0.00021,13.54665]
[1780371778947,38.94,70894.32,12.2,0.72066,0.00021,13.54469]
[1780371780961,38.94,70890.51,12.2,0.71984,0.00021,13.56341]
[1780371783982,38.94,70888.01,12.2,0.71929,0.00021,13.57578]
[1780371789021,38.95,70888.96,12.2,0.71948,0.00021,13.57152]
[1780371793049,38.95,70891.68,12.2,0.72005,0.00021,13.55857]
[1780371795063,38.95,70893.27,12.2,0.72039,0.00021,13.55098]
[1780371803119,38.95,70893.07,12.2,0.72033,0.00021,13.55238]
[1780371807017,38.96,70894.47,12.2,0.72062,0.00021,13.54571]
[1780371807147,38.96,70900.65,12.2,0.72194,0.00021,13.51567]
[1780371807554,38.96,70900.65,12.2,0.72194,0.00021,13.51567]
[1780371808154,38.96,70905.66,12.2,0.72301,0.00021,13.4912]
[1780371813188,38.96,70905.61,12.2,0.72305,0.00021,13.48632]
[1780371814196,38.96,70907.73,12.2,0.7235,0.00021,13.47597]
[1780371819231,38.96,70907.42,12.2,0.72342,0.00021,13.47769]
[1780371824276,38.96,70906.7,12.2,0.72327,0.00021,13.48137]
[1780371829311,38.96,70907.15,12.2,0.72336,0.00021,13.47928]
[1780371831325,38.96,70909.2,12.2,0.72379,0.00021,13.46926]
[1780371836360,38.96,70908.66,12.2,0.72367,0.00021,13.47205]
[1780371841398,38.96,70908.61,12.2,0.72366,0.00021,13.4724]
[1780371842405,38.96,70914.14,12.2,0.72483,0.00021,13.44523]
[1780371843412,38.96,70916.64,12.2,0.72536,0.00021,13.43293]
[1780371845426,38.97,70919.0,12.2,0.72586,0.00021,13.42138]
[1780371846433,38.97,70920.77,12.2,0.72624,0.00021,13.4126]
[1780371847440,38.97,70922.2,12.2,0.72654,0.00021,13.40551]
[1780371848446,38.97,70923.89,12.2,0.7269,0.00021,13.39708]
[1780371852476,38.96,70921.99,12.2,0.7265,0.00021,13.40634]
[1780371857511,38.96,70921.76,12.2,0.72646,0.00021,13.40725]
[1780371859525,38.96,70917.04,12.2,0.72547,0.00021,13.4305]
[1780371862545,38.96,70918.78,12.2,0.72584,0.00021,13.42172]
[1780371868588,38.96,70918.51,12.2,0.7258,0.00021,13.42265]
[1780371874629,38.95,70918.67,12.2,0.72591,0.00021,13.4162]
[1780371878284,38.95,70918.91,12.2,0.72596,0.00021,13.41492]
[1780371878333,38.95,70918.91,12.2,0.72596,0.00021,13.41492]
[1780371878339,38.95,70918.91,12.2,0.72596,0.00021,13.41488]
[1780371878658,38.95,70922.01,12.2,0.72662,0.00021,13.39948]
[1780371879665,38.95,70924.93,12.2,0.72724,0.00021,13.38495]
[1780371884700,38.95,70924.17,12.2,0.72709,0.00021,13.38865]
[1780371888728,38.95,70925.5,12.2,0.72737,0.00021,13.38198]
[1780371890742,38.95,70928.79,12.2,0.72807,0.00021,13.36559]
[1780371892721,38.95,70928.87,12.2,0.72808,0.00021,13.36519]
[1780371898797,38.95,70929.3,12.2,0.72817,0.00021,13.36309]
[1780371903833,38.95,70928.66,12.2,0.72804,0.00021,13.36629]
[1780371905519,38.95,70929.4,12.2,0.72819,0.00021,13.3626]
[1780371905847,38.95,70932.22,12.2,0.72879,0.00021,13.34853]
[1780371907250,38.95,70932.22,12.2,0.72879,0.00021,13.34853]
[1780371907412,38.95,70932.22,12.2,0.72879,0.00021,13.34853]
[1780371907323,38.95,70936.11,12.2,0.72961,0.00021,13.32909]
[1780371908726,38.95,70936.15,12.2,0.72962,0.00021,13.32893]
[1780371913903,38.95,70936.56,12.2,0.7297,0.00021,13.32706]
[1780371915917,38.95,70939.38,12.2,0.73029,0.00021,13.31299]
[1780371919945,38.95,70936.79,12.2,0.72974,0.00021,13.32614]
[1780371921211,38.95,70936.79,12.2,0.72974,0.00021,13.32614]
[1780371921309,38.95,70927.66,12.2,0.72781,0.00021,13.37176]
[1780371921959,38.95,70924.58,12.2,0.72715,0.00021,13.38706]
[1780371926994,38.95,70925.16,12.2,0.72728,0.00021,13.384]
[1780371932030,38.95,70926.11,12.2,0.72755,0.00021,13.3738]
[1780371937065,38.95,70925.44,12.2,0.72741,0.00021,13.37701]
[1780371938720,38.95,70924.02,12.2,0.72711,0.00021,13.38404]
[1780371944114,38.95,70924.48,12.2,0.72722,0.00021,13.38156]
[1780371946128,38.95,70928.49,12.2,0.72807,0.00021,13.36156]
[1780371947135,38.95,70931.32,12.2,0.72867,0.00021,13.34744]
[1780371948142,38.95,70933.42,12.2,0.72911,0.00021,13.33696]
[1780371952720,38.95,70934.51,12.2,0.72934,0.00021,13.3316]
[1780371953177,38.95,70933.46,12.2,0.72911,0.00021,13.33687]
[1780371954185,38.95,70930.9,12.2,0.72857,0.00021,13.34969]
[1780371954721,38.95,70930.9,12.2,0.72857,0.00021,13.34969]
[1780371955192,38.95,70930.98,12.2,0.72859,0.00021,13.34928]
[1780371957206,38.95,70929.43,12.2,0.72826,0.00021,13.357]
[1780371962241,38.95,70929.62,12.2,0.7283,0.00021,13.35603]
[1780371963947,38.95,70929.76,12.2,0.72833,0.00021,13.35531]
[1780371964267,38.95,70929.76,12.2,0.72833,0.00021,13.35531]
[1780371964358,38.95,70925.03,12.2,0.72733,0.00021,13.37884]
[1780371965271,38.95,70916.85,12.2,0.7256,0.00021,13.41942]
[1780371968722,38.95,70916.03,12.2,0.72542,0.00021,13.42346]
[1780371969301,38.95,70918.69,12.2,0.72599,0.00021,13.41031]
[1780371970308,38.95,70920.34,12.2,0.72634,0.00021,13.40215]
[1780371971315,38.95,70921.96,12.2,0.72668,0.00021,13.39414]
[1780371971796,38.95,70921.96,12.2,0.72668,0.00021,13.39414]
[1780371972322,38.95,70924.09,12.2,0.72713,0.00021,13.3836]
[1780371973328,38.95,70927.0,12.2,0.72775,0.00021,13.36916]
[1780371978364,38.95,70928.53,12.2,0.72806,0.00021,13.36168]
[1780371983399,38.95,70928.9,12.2,0.72814,0.00021,13.35985]
[1780371984669,38.95,70927.85,12.2,0.72792,0.00021,13.36509]
[1780371985413,38.95,70923.34,12.2,0.72696,0.00021,13.38751]
[1780371990448,38.95,70922.87,12.2,0.72687,0.00021,13.38971]
[1780371995484,38.95,70922.0,12.2,0.72675,0.00021,13.38856]
[1780371996491,38.95,70916.19,12.2,0.72551,0.00021,13.41729]
[1780371997497,38.95,70910.49,12.2,0.7243,0.00021,13.4454]
[1780372003271,38.95,70911.27,12.2,0.72446,0.00021,13.44169]
[1780372003541,38.95,70909.31,12.2,0.72404,0.00021,13.45141]
[1780372006561,38.95,70914.07,12.2,0.72505,0.00021,13.42805]
[1780372011999,38.95,70913.78,12.2,0.72498,0.00021,13.42965]
[1780372017638,38.96,70914.62,12.2,0.72515,0.00021,13.42587]
[1780372018645,38.96,70916.21,12.2,0.72548,0.00021,13.41806]
[1780372020409,38.96,70916.21,12.2,0.72548,0.00021,13.41806]
[1780372020510,38.96,70918.38,12.2,0.72594,0.00021,13.40735]
[1780372020659,38.96,70923.58,12.2,0.72705,0.00021,13.38158]
[1780372023680,38.96,70922.03,12.2,0.72671,0.00021,13.38937]
[1780372028715,38.96,70922.6,12.2,0.72683,0.00021,13.38673]
[1780372034757,38.96,70918.7,12.2,0.72599,0.00021,13.40629]
[1780372039791,38.96,70920.03,12.2,0.72627,0.00021,13.39977]
[1780372045547,38.96,70920.28,12.2,0.72632,0.00021,13.39858]
[1780372044827,38.96,70924.23,12.2,0.72716,0.00021,13.37903]
[1780372047847,38.96,70926.88,12.2,0.72772,0.00021,13.36593]
[1780372048855,38.96,70928.65,12.2,0.72809,0.00021,13.3571]
[1780372053890,38.96,70929.68,12.2,0.72836,0.00021,13.34664]
[1780372056911,38.96,70931.15,12.2,0.72868,0.00021,13.33932]
[1780372061946,38.96,70931.17,12.2,0.72868,0.00021,13.33929]
[1780372064967,38.96,70933.88,12.2,0.72925,0.00021,13.32578]
[1780372067990,38.96,70935.6,12.2,0.72961,0.00021,13.31726]
[1780372068997,38.96,70937.18,12.2,0.72994,0.00021,13.30938]
[1780372071251,38.97,70937.83,12.2,0.73007,0.00021,13.30616]
[1780372071353,38.97,70907.18,12.2,0.72357,0.00021,13.45823]
[1780372072018,38.96,70938.18,12.2,0.73015,0.00021,13.30428]
[1780372073025,38.96,70939.65,12.2,0.73046,0.00021,13.2969]
[1780372075039,38.96,70909.17,12.2,0.724,0.00021,13.44828]
[1780372076045,38.96,70939.74,12.2,0.73049,0.00021,13.29628]
[1780372077053,38.96,70941.61,12.2,0.73088,0.00021,13.28689]
[1780372082087,38.96,70942.4,12.2,0.73105,0.00021,13.283]
[1780372083319,38.96,70942.4,12.2,0.73105,0.00021,13.283]
[1780372084102,38.96,70935.4,12.2,0.72957,0.00021,13.31822]
[1780372085571,38.96,70933.32,12.2,0.72913,0.00021,13.32867]
[1780372089137,38.97,70902.13,12.2,0.72249,0.00021,13.48296]
[1780372090144,38.96,70932.61,12.2,0.72898,0.00021,13.3322]
[1780372091151,38.96,70932.06,12.2,0.72886,0.00021,13.33498]
[1780372092245,38.96,70932.06,12.2,0.72886,0.00021,13.33498]
[1780372092264,38.96,70928.33,12.2,0.72807,0.00021,13.35361]
[1780372092664,38.96,70928.33,12.2,0.72807,0.00021,13.35361]
[1780372093167,38.97,70915.09,12.2,0.72526,0.00021,13.41937]
[1780372094174,38.97,70912.52,12.2,0.72471,0.00021,13.43209]
[1780372094727,38.97,70912.52,12.2,0.72471,0.00021,13.43209]
[1780372097007,38.97,70911.73,12.2,0.72453,0.00021,13.43606]
[1780372097110,38.97,70911.73,12.2,0.72453,0.00021,13.43606]
[1780372097316,38.97,70904.27,12.2,0.72294,0.00021,13.47276]
[1780372098210,38.97,70901.33,12.2,0.72231,0.00021,13.4872]
[1780372099217,38.97,70894.19,12.2,0.72078,0.00021,13.52202]
[1780372100224,38.97,70888.32,12.2,0.71952,0.00021,13.55048]
[1780372104252,38.97,70890.84,12.2,0.72006,0.00021,13.5382]
[1780372109287,38.97,70893.84,12.2,0.72071,0.00021,13.52362]
[1780372114573,38.97,70895.13,12.2,0.72104,0.00021,13.51205]
[1780372117542,38.97,70894.76,12.2,0.72096,0.00021,13.51386]
[1780372118350,38.97,70867.37,12.2,0.71505,0.00022,13.64556]
[1780372119357,38.97,70869.11,12.2,0.71544,0.00022,13.63714]
[1780372120364,38.97,70873.63,12.2,0.71642,0.00022,13.61541]
[1780372121371,38.96,70905.34,12.2,0.72324,0.00021,13.46174]
[1780372122378,38.96,70904.55,12.2,0.72307,0.00021,13.46563]
[1780372123424,38.96,70904.55,12.2,0.72307,0.00021,13.46563]
[1780372123508,38.96,70871.73,12.2,0.71602,0.00022,13.62438]
[1780372124567,38.96,70864.82,12.2,0.71452,0.00022,13.65718]
[1780372125399,38.96,70892.56,12.2,0.72052,0.00021,13.52386]
[1780372126406,38.96,70892.59,12.2,0.72052,0.00021,13.52372]
[1780372128420,38.96,70863.11,12.2,0.71416,0.00022,13.66519]
[1780372129427,38.96,70863.14,12.2,0.71417,0.00022,13.66492]
[1780372130434,38.96,70893.68,12.2,0.72077,0.00021,13.51817]
[1780372131441,38.96,70893.16,12.2,0.72065,0.00021,13.52071]
[1780372131696,38.96,70893.16,12.2,0.72065,0.00021,13.52071]
[1780372132448,38.96,70888.01,12.2,0.71954,0.00022,13.54574]
[1780372133455,38.96,70885.49,12.2,0.719,0.00022,13.55797]
[1780372138491,38.96,70885.86,12.2,0.71907,0.00022,13.55632]
[1780372141512,38.96,70888.4,12.2,0.71962,0.00022,13.54414]
[1780372144533,38.96,70890.84,12.2,0.72014,0.00021,13.53246]
[1780372149568,38.97,70889.08,12.2,0.71975,0.00021,13.54122]
[1780372151582,38.97,70886.1,12.2,0.7191,0.00022,13.5557]
[1780372152589,38.97,70884.2,12.2,0.71869,0.00022,13.56489]
[1780372153596,38.97,70852.36,12.2,0.71179,0.00022,13.71648]
[1780372154603,38.97,70884.38,12.2,0.71874,0.00022,13.56388]
[1780372155611,38.97,70855.65,12.2,0.71252,0.00022,13.70087]
[1780372156618,38.96,70857.48,12.2,0.71292,0.00022,13.69212]
[1780372157625,38.96,70888.23,12.2,0.71958,0.00022,13.54506]
[1780372158632,38.96,70891.44,12.2,0.72026,0.00021,13.52956]
[1780372159639,38.96,70894.28,12.2,0.72087,0.00021,13.51579]
[1780372161652,38.97,70897.33,12.2,0.72152,0.00021,13.50102]
[1780372166688,38.97,70897.54,12.2,0.72156,0.00021,13.50023]
[1780372169278,38.97,70897.52,12.2,0.72155,0.00021,13.50041]
[1780372169311,38.97,70897.52,12.2,0.72155,0.00021,13.50041]
[1780372174744,38.97,70897.87,12.2,0.72167,0.00021,13.4936]
[1780372179780,38.97,70897.96,12.2,0.72168,0.00021,13.49333]
[1780372182785,38.97,70896.9,12.2,0.72146,0.00021,13.49856]
[1780372183808,38.97,70890.9,12.2,0.72017,0.00021,13.52776]
[1780372184815,38.97,70884.97,12.2,0.71889,0.00022,13.55646]
[1780372186829,38.97,70886.11,12.2,0.71914,0.00022,13.55091]
[1780372189638,38.97,70886.98,12.2,0.71933,0.00022,13.54668]
[1780372188843,38.97,70889.77,12.2,0.71993,0.00021,13.53315]
[1780372189850,38.97,70863.97,12.2,0.71436,0.00022,13.6568]
[1780372190856,38.97,70895.96,12.2,0.72126,0.00021,13.50306]
[1780372191864,38.97,70896.81,12.2,0.72144,0.00021,13.49879]
[1780372192871,38.97,70896.73,12.2,0.72143,0.00021,13.4992]
[1780372197906,38.97,70896.9,12.2,0.72146,0.00021,13.4985]
[1780372201934,38.97,70898.56,12.2,0.72181,0.00021,13.49048]
[1780372205232,38.97,70898.85,12.2,0.72188,0.00021,13.48899]
[1780372205962,38.97,70903.79,12.2,0.72294,0.00021,13.46478]
[1780372207570,38.97,70903.79,12.2,0.72294,0.00021,13.46478]
[1780372209992,38.97,70910.58,12.2,0.72439,0.00021,13.43137]
[1780372210997,38.97,70915.12,12.2,0.72536,0.00021,13.40898]
[1780372217047,38.97,70916.67,12.2,0.72569,0.00021,13.40136]
[1780372224096,38.97,70916.74,12.2,0.7257,0.00021,13.40101]
[1780372227117,38.97,70911.75,12.2,0.72464,0.00021,13.4256]
[1780372232152,38.97,70888.3,12.2,0.71968,0.00022,13.53462]
[1780372233159,38.97,70895.72,12.2,0.72128,0.00021,13.49843]
[1780372235173,38.96,70927.01,12.2,0.72796,0.00021,13.3441]
[1780372235990,38.96,70927.01,12.2,0.72796,0.00021,13.3441]
[1780372236180,38.96,70928.21,12.2,0.72822,0.00021,13.33814]
[1780372240208,38.96,70929.75,12.2,0.72854,0.00021,13.33046]
[1780372245243,38.96,70929.37,12.2,0.72846,0.00021,13.33237]
[1780372247963,38.96,70929.37,12.2,0.72846,0.00021,13.33237]
[1780372248290,38.96,70929.37,12.2,0.72846,0.00021,13.33237]
[1780372248391,38.96,70933.47,12.2,0.72933,0.00021,13.31189]
[1780372249273,38.96,70938.07,12.2,0.7303,0.00021,13.28882]
[1780372254308,38.96,70938.8,12.2,0.73046,0.00021,13.28512]
[1780372256184,38.96,70938.55,12.2,0.7304,0.00021,13.28637]
[1780372258337,38.96,70933.79,12.2,0.7294,0.00021,13.31026]
[1780372263375,38.97,70934.47,12.2,0.72954,0.00021,13.30696]
[1780372264382,38.97,70932.73,12.2,0.72917,0.00021,13.31569]
[1780372268410,38.97,70935.69,12.2,0.72979,0.00021,13.30092]
[1780372269416,38.97,70906.03,12.2,0.72349,0.00021,13.44798]
[1780372270424,38.97,70934.79,12.2,0.72961,0.00021,13.30534]
[1780372271431,38.97,70904.19,12.2,0.7231,0.00021,13.45691]
[1780372272438,38.96,70906.64,12.2,0.72363,0.00021,13.44478]
[1780372273445,38.96,70909.19,12.2,0.72418,0.00021,13.43215]
[1780372274452,38.96,70939.71,12.2,0.73066,0.00021,13.28037]
[1780372275459,38.96,70940.2,12.2,0.73076,0.00021,13.27799]
[1780372276466,38.96,70907.96,12.2,0.72391,0.00021,13.43826]
[1780372277473,38.96,70936.46,12.2,0.72997,0.00021,13.29675]
[1780372278480,38.96,70938.49,12.2,0.73039,0.00021,13.28662]
[1780372283515,38.97,70938.2,12.2,0.73032,0.00021,13.28836]
[1780372287543,38.97,70934.92,12.2,0.72962,0.00021,13.30492]
[1780372288550,38.97,70933.08,12.2,0.72923,0.00021,13.31417]
[1780372290565,38.97,70931.18,12.2,0.72883,0.00021,13.32371]
[1780372291858,38.97,70930.68,12.2,0.72878,0.00021,13.32087]
[1780372292579,38.97,70926.1,12.2,0.72781,0.00021,13.34372]
[1780372293586,38.97,70921.08,12.2,0.72674,0.00021,13.36868]
[1780372294727,38.97,70921.08,12.2,0.72674,0.00021,13.36868]
[1780372295331,38.97,70921.65,12.2,0.72687,0.00021,13.36585]
[1780372300635,38.97,70919.53,12.2,0.72641,0.00021,13.37639]
[1780372301642,38.97,70891.54,12.2,0.72043,0.00021,13.51361]
[1780372302649,38.97,70918.17,12.2,0.72613,0.00021,13.38297]
[1780372303656,38.97,70877.03,12.2,0.71731,0.00022,13.58347]
[1780372304663,38.97,70915.17,12.2,0.7255,0.00021,13.39755]
[1780372305670,38.96,70913.45,12.2,0.72514,0.00021,13.406]
[1780372307684,38.96,70911.87,12.2,0.7248,0.00021,13.41373]
[1780372312804,38.96,70912.86,12.2,0.72502,0.00021,13.40879]
[1780372312848,38.96,70910.43,12.2,0.7245,0.00021,13.42067]
[1780372313203,38.96,70910.43,12.2,0.7245,0.00021,13.42067]
[1780372313726,38.96,70906.66,12.2,0.7237,0.00021,13.43924]
[1780372315740,38.96,70904.3,12.2,0.72319,0.00021,13.45086]
[1780372321781,38.96,70905.92,12.2,0.72353,0.00021,13.44297]
[1780372321937,38.96,70905.92,12.2,0.72353,0.00021,13.44297]
[1780372322789,38.96,70870.25,12.2,0.71586,0.00022,13.6156]
[1780372323795,38.96,70909.61,12.2,0.72433,0.00021,13.4247]
[1780372324803,38.96,70911.71,12.2,0.72477,0.00021,13.41441]
[1780372325811,38.96,70915.78,12.2,0.72564,0.00021,13.39433]
[1780372327824,38.96,70878.62,12.2,0.71767,0.00022,13.57546]
[1780372328831,38.96,70917.08,12.2,0.72592,0.00021,13.38778]
[1780372329838,38.96,70917.43,12.2,0.726,0.00021,13.38608]
[1780372332859,38.96,70881.96,12.2,0.7184,0.00022,13.55935]
[1780372333866,38.96,70920.06,12.2,0.72656,0.00021,13.37294]
[1780372334873,38.96,70882.43,12.2,0.71851,0.00022,13.55687]
[1780372336770,38.96,70881.03,12.2,0.71822,0.00022,13.56323]
[1780372336887,38.96,70918.68,12.2,0.72628,0.00021,13.37935]
[1780372337894,38.96,70918.32,12.2,0.72621,0.00021,13.38113]
[1780372342929,38.96,70917.45,12.2,0.72603,0.00021,13.38538]
[1780372346957,38.96,70879.91,12.2,0.71798,0.00022,13.5685]
[1780372348971,38.96,70879.38,12.2,0.71788,0.00022,13.57084]
[1780372354006,38.95,70877.83,12.2,0.71764,0.00022,13.57208]
[1780372355478,38.95,70877.83,12.2,0.71764,0.00022,13.57208]
[1780372355523,38.94,70875.22,12.2,0.71709,0.00022,13.5843]
[1780372356021,38.94,70877.16,12.2,0.71751,0.00022,13.57499]
[1780372358034,38.94,70880.11,12.2,0.71816,0.00022,13.56047]
[1780372361055,38.94,70881.93,12.2,0.71857,0.00022,13.55127]
[1780372366090,38.93,70883.33,12.2,0.7189,0.00022,13.54391]
[1780372371125,38.93,70883.47,12.2,0.71895,0.00022,13.54262]
[1780372373913,38.93,70884.22,12.2,0.71912,0.00022,13.5389]
[1780372373139,38.92,70887.4,12.2,0.71981,0.00022,13.5234]
[1780372375153,38.92,70892.32,12.2,0.72088,0.00022,13.49932]
[1780372380187,38.92,70890.85,12.2,0.72057,0.00022,13.50615]
[1780372381194,38.92,70888.17,12.2,0.72,0.00022,13.51909]
[1780372382264,38.92,70888.17,12.2,0.72,0.00022,13.51909]
[1780372384216,38.92,70884.77,12.2,0.71928,0.00022,13.53532]
[1780372389251,38.91,70883.89,12.2,0.7191,0.00022,13.53927]
[1780372394286,38.91,70883.44,12.2,0.71902,0.00022,13.54119]
[1780372399321,38.91,70883.23,12.2,0.71898,0.00022,13.542]
[1780372401335,38.91,70913.05,12.2,0.72538,0.00021,13.39613]
[1780372402817,38.91,70913.05,12.2,0.72538,0.00021,13.39613]
[1780372402918,38.91,70912.91,12.2,0.72535,0.00021,13.39694]
[1780372403348,38.91,70915.41,12.2,0.72587,0.00021,13.38467]
[1780372404356,38.91,70913.51,12.2,0.72546,0.00021,13.39419]
[1780372405363,38.91,70911.49,12.2,0.72503,0.00021,13.40427]
[1780372408384,38.92,70913.58,12.2,0.72546,0.00021,13.39421]
[1780372413419,38.92,70913.88,12.2,0.72557,0.00021,13.38781]
[1780372418454,38.92,70913.81,12.2,0.72554,0.00021,13.38853]
[1780372419461,38.92,70915.45,12.2,0.72588,0.00021,13.38048]
[1780372422482,38.93,70917.02,12.2,0.72621,0.00021,13.37293]
[1780372427934,38.93,70917.24,12.2,0.72624,0.00021,13.37214]
[1780372428524,38.93,70911.84,12.2,0.72509,0.00021,13.39897]
[1780372430720,38.93,70912.17,12.2,0.72516,0.00021,13.39738]
[1780372432552,38.93,70917.19,12.2,0.72622,0.00021,13.37267]
[1780372437587,38.93,70915.55,12.2,0.72586,0.00021,13.38107]
[1780372441615,38.93,70917.83,12.2,0.72634,0.00021,13.36994]
[1780372442622,38.93,70923.32,12.2,0.72751,0.00021,13.3427]
[1780372443629,38.93,70926.27,12.2,0.72813,0.00021,13.32806]
[1780372445913,38.94,70927.94,12.2,0.72848,0.00021,13.31985]
[1780372447657,38.94,70926.28,12.2,0.72812,0.00021,13.32823]
[1780372452477,38.94,70925.36,12.2,0.72792,0.00021,13.33295]
[1780372452692,38.94,70923.08,12.2,0.72744,0.00021,13.34433]
[1780372453142,38.94,70923.08,12.2,0.72744,0.00021,13.34433]
[1780372453698,38.94,70920.71,12.2,0.72693,0.00021,13.35614]
[1780372454706,38.94,70920.53,12.2,0.72689,0.00021,13.35706]
[1780372458734,38.94,70920.35,12.2,0.72685,0.00021,13.35802]
[1780372463771,38.94,70921.18,12.2,0.72703,0.00021,13.35397]
[1780372469812,38.94,70920.9,12.2,0.72696,0.00021,13.35543]
[1780372472834,38.94,70919.14,12.2,0.72664,0.00021,13.35884]
[1780372473841,38.94,70923.2,12.2,0.72751,0.00021,13.33867]
[1780372474848,38.94,70925.57,12.2,0.72801,0.00021,13.32687]
[1780372476861,38.94,70930.89,12.2,0.72914,0.00021,13.30033]
[1780372477869,38.94,70934.07,12.2,0.72981,0.00021,13.28445]
[1780372478876,38.94,70937.36,12.2,0.7305,0.00021,13.26798]
[1780372480584,38.94,70937.84,12.2,0.7306,0.00021,13.26564]
[1780372483806,38.94,70938.17,12.2,0.73066,0.00021,13.2642]
[1780372483911,38.94,70935.76,12.2,0.73015,0.00021,13.27637]
[1780372484917,38.94,70932.02,12.2,0.72936,0.00021,13.29506]
[1780372490960,38.94,70931.59,12.2,0.72929,0.00021,13.29676]
[1780372495995,38.94,70931.19,12.2,0.72922,0.00021,13.2984]
[1780372501034,38.94,70930.83,12.2,0.72915,0.00021,13.30006]
[1780372502033,38.94,70930.83,12.2,0.72915,0.00021,13.30006]
[1780372502049,38.94,70927.36,12.2,0.72841,0.00021,13.31738]
[1780372502206,38.94,70927.36,12.2,0.72841,0.00021,13.31738]
[1780372503054,38.94,70924.68,12.2,0.72784,0.00021,13.33077]
[1780372504062,38.94,70923.13,12.2,0.72751,0.00021,13.33849]
[1780372506076,38.94,70921.03,12.2,0.72707,0.00021,13.34894]
[1780372507884,38.94,70917.15,12.2,0.72624,0.00021,13.36815]
[1780372509097,38.93,70915.33,12.2,0.72586,0.00021,13.37712]
[1780372512562,38.93,70915.59,12.2,0.72592,0.00021,13.37579]
[1780372513125,38.93,70913.56,12.2,0.72549,0.00021,13.3857]
[1780372518159,38.93,70911.73,12.2,0.72511,0.00021,13.39444]
[1780372523194,38.93,70911.94,12.2,0.72517,0.00021,13.39307]
[1780372528230,38.93,70911.72,12.2,0.72514,0.00021,13.39383]
[1780372529237,38.92,70909.19,12.2,0.7246,0.00021,13.40624]
[1780372530244,38.92,70907.03,12.2,0.72414,0.00021,13.41687]
[1780372535279,38.92,70907.14,12.2,0.72422,0.00021,13.41083]
[1780372540876,38.92,70906.33,12.2,0.72406,0.00021,13.41465]
[1780372540928,38.92,70906.33,12.2,0.72406,0.00021,13.41465]
[1780372540971,38.92,70906.33,12.2,0.72406,0.00021,13.41461]
[1780372542328,38.92,70902.74,12.2,0.72329,0.00021,13.43217]
[1780372546356,38.92,70899.41,12.2,0.72259,0.00021,13.44826]
[1780372549625,38.92,70890.61,12.2,0.7207,0.00022,13.4911]
[1780372550384,38.92,70885.73,12.2,0.71965,0.00022,13.51479]
[1780372551391,38.92,70889.51,12.2,0.72047,0.00022,13.49643]
[1780372553405,38.92,70891.2,12.2,0.72083,0.00022,13.48821]
[1780372558440,38.92,70890.54,12.2,0.72069,0.00022,13.49144]
[1780372562468,38.92,70864.23,12.2,0.715,0.00022,13.618]
[1780372563475,38.92,70866.51,12.2,0.7155,0.00022,13.60698]
[1780372564785,38.92,70866.51,12.2,0.7155,0.00022,13.60698]
[1780372566496,38.91,70869.89,12.2,0.71625,0.00022,13.59042]
[1780372571530,38.91,70870.87,12.2,0.71649,0.00022,13.5852]
[1780372576604,38.9,70870.24,12.2,0.71636,0.00022,13.58788]
[1780372579587,38.9,70867.86,12.2,0.71586,0.00022,13.59892]
[1780372584271,38.9,70867.93,12.2,0.71589,0.00022,13.59824]
[1780372584622,38.9,70865.05,12.2,0.71527,0.00022,13.61191]
[1780372586636,38.9,70858.77,12.2,0.71391,0.00022,13.64163]
[1780372591671,38.89,70857.85,12.2,0.71379,0.00022,13.6402]
[1780372596706,38.89,70857.42,12.2,0.71371,0.00022,13.64177]
[1780372601740,38.88,70858.67,12.2,0.71401,0.00022,13.63541]
[1780372606776,38.88,70856.43,12.2,0.71353,0.00022,13.64566]
[1780372609796,38.88,70853.78,12.2,0.71296,0.00022,13.65799]
[1780372610557,38.88,70853.78,12.2,0.71296,0.00022,13.65799]
[1780372610863,38.88,70851.56,12.2,0.71248,0.00022,13.66843]
[1780372611811,38.88,70846.19,12.2,0.71131,0.00022,13.69372]
[1780372615721,38.88,70846.22,12.2,0.71132,0.00022,13.69346]
[1780372615838,38.87,70843.51,12.2,0.71073,0.00022,13.70615]
[1780372618860,38.87,70845.39,12.2,0.71115,0.00022,13.69717]
[1780372620874,38.87,70849.97,12.2,0.71215,0.00022,13.67553]
[1780372625908,38.87,70849.28,12.2,0.71201,0.00022,13.67851]
[1780372627799,38.87,70848.43,12.2,0.71183,0.00022,13.68245]
[1780372627922,38.87,70851.12,12.2,0.71242,0.00022,13.66969]
[1780372629937,38.87,70855.8,12.2,0.71345,0.00022,13.64743]
[1780372632958,38.87,70852.59,12.2,0.71275,0.00022,13.66251]
[1780372633965,38.87,70850.24,12.2,0.71224,0.00022,13.67357]
[1780372638999,38.86,70848.41,12.2,0.71185,0.00022,13.68189]
[1780372643028,38.86,70850.6,12.2,0.71235,0.00022,13.67131]
[1780372648063,38.86,70849.26,12.2,0.71206,0.00022,13.67735]
[1780372653098,38.86,70848.89,12.2,0.71205,0.00022,13.67354]
[1780372657126,38.85,70851.07,12.2,0.71254,0.00022,13.66305]
[1780372661154,38.85,70853.01,12.2,0.71297,0.00022,13.65372]
[1780372666189,38.85,70853.4,12.2,0.71306,0.00022,13.65175]
[1780372671257,38.85,70854.56,12.2,0.71332,0.00022,13.64613]
[1780372678274,38.85,70855.42,12.2,0.71351,0.00022,13.64196]
[1780372683310,38.85,70854.72,12.2,0.71336,0.00022,13.6452]
[1780372689352,38.85,70854.77,12.2,0.71338,0.00022,13.64485]
[1780372694387,38.85,70852.46,12.2,0.71287,0.00022,13.6557]
[1780372701435,38.84,70852.94,12.2,0.71299,0.00022,13.65322]
[1780372707478,38.84,70852.87,12.2,0.71298,0.00022,13.65339]
[1780372712513,38.84,70852.97,12.2,0.71306,0.00022,13.64748]
[1780372717548,38.84,70853.07,12.2,0.71309,0.00022,13.6469]
[1780372722584,38.84,70852.36,12.2,0.71294,0.00022,13.65016]
[1780372727620,38.84,70851.75,12.2,0.71281,0.00022,13.65293]
[1780372729633,38.84,70848.32,12.2,0.71206,0.00022,13.66909]
[1780372732655,38.84,70851.28,12.2,0.71272,0.00022,13.65498]
[1780372735676,38.84,70853.77,12.2,0.71326,0.00022,13.64311]
[1780372736683,38.84,70856.65,12.2,0.71389,0.00022,13.62942]
[1780372741720,38.84,70858.28,12.2,0.71425,0.00022,13.62169]
[1780372746755,38.84,70859.19,12.2,0.71445,0.00022,13.61743]
[1780372751789,38.84,70857.96,12.2,0.71417,0.00022,13.62337]
[1780372758025,38.84,70857.99,12.2,0.71418,0.00022,13.62329]
[1780372761284,38.84,70857.94,12.2,0.71416,0.00022,13.62357]
[1780372761860,38.84,70865.33,12.2,0.71578,0.00022,13.58827]
[1780372764881,38.84,70867.23,12.2,0.71619,0.00022,13.57921]
[1780372769917,38.84,70867.31,12.2,0.7162,0.00022,13.57894]
[1780372774952,38.84,70866.74,12.2,0.71613,0.00022,13.57646]
[1780372777170,38.84,70866.66,12.2,0.71611,0.00022,13.57686]
[1780372780994,38.84,70862.32,12.2,0.71516,0.00022,13.59772]
[1780372786029,38.84,70856.02,12.2,0.71378,0.00022,13.62778]
[1780372791064,38.84,70889.86,12.2,0.72114,0.00022,13.46471]
[1780372792071,38.84,70889.96,12.2,0.72115,0.00022,13.46437]
[1780372795221,38.85,70890.64,12.2,0.72129,0.00022,13.46134]
[1780372798113,38.85,70888.62,12.2,0.72083,0.00022,13.47169]
[1780372801998,38.85,70887.86,12.2,0.72065,0.00022,13.47574]
[1780372802149,38.85,70897.49,12.2,0.72272,0.00022,13.42878]
[1780372803152,38.85,70909.65,12.2,0.72533,0.00021,13.36889]
[1780372804159,38.85,70919.55,12.2,0.72744,0.00021,13.31978]
[1780372805166,38.86,70922.18,12.2,0.728,0.00021,13.30677]
[1780372807180,38.86,70917.3,12.2,0.72695,0.00021,13.33135]
[1780372808187,38.86,70910.42,12.2,0.72547,0.00021,13.36563]
[1780372813224,38.86,70909.22,12.2,0.7252,0.00021,13.37195]
[1780372817255,38.86,70907.5,12.2,0.72482,0.00021,13.3807]
[1780372817573,38.86,70907.5,12.2,0.72482,0.00021,13.3807]
[1780372818261,38.86,70901.91,12.2,0.72362,0.00021,13.40831]
[1780372819267,38.87,70899.33,12.2,0.72306,0.00021,13.42113]
[1780372819866,38.87,70899.33,12.2,0.72306,0.00021,13.42113]
[1780372820277,38.87,70903.75,12.2,0.724,0.00021,13.3995]
[1780372821281,38.87,70907.68,12.2,0.72484,0.00021,13.38025]
[1780372823296,38.87,70905.49,12.2,0.72436,0.00021,13.39138]
[1780372828331,38.88,70905.27,12.2,0.72428,0.00021,13.39313]
[1780372835380,38.88,70904.98,12.2,0.72424,0.00021,13.39005]
[1780372841422,38.89,70906.08,12.2,0.72445,0.00021,13.3853]
[1780372847464,38.89,70906.74,12.2,0.72457,0.00021,13.38252]
[1780372852499,38.9,70903.92,12.2,0.72395,0.00021,13.39678]
[1780372856427,38.9,70903.56,12.2,0.72387,0.00021,13.39872]
[1780372863576,38.9,70900.44,12.2,0.72318,0.00021,13.41441]
[1780372864583,38.9,70894.89,12.2,0.72199,0.00022,13.44166]
[1780372866285,38.9,70863.79,12.2,0.71525,0.00022,13.59191]
[1780372866597,38.9,70859.68,12.2,0.71435,0.00022,13.61149]
[1780372867604,38.9,70858.35,12.2,0.71407,0.00022,13.61769]
[1780372872640,38.89,70858.15,12.2,0.71406,0.00022,13.61796]
[1780372875661,38.89,70861.39,12.2,0.71478,0.00022,13.60217]
[1780372876860,38.89,70861.39,12.2,0.71478,0.00022,13.60217]
[1780372877232,38.89,70861.39,12.2,0.71478,0.00022,13.60217]
[1780372877676,38.89,70866.65,12.2,0.71594,0.00022,13.57672]
[1780372881756,38.88,70867.9,12.2,0.71623,0.00022,13.57041]
[1780372882711,38.88,70872.48,12.2,0.71723,0.00022,13.54821]
[1780372886739,38.88,70874.38,12.2,0.71766,0.00022,13.53875]
[1780372891774,38.88,70874.36,12.2,0.71772,0.00022,13.5332]
[1780372894794,38.87,70881.34,12.2,0.71925,0.00022,13.49924]
[1780372895802,38.87,70884.84,12.2,0.72001,0.00022,13.48218]
[1780372896810,38.87,70886.98,12.2,0.72047,0.00022,13.4717]
[1780372902892,38.87,70887.03,12.2,0.72049,0.00022,13.47128]
[1780372902951,38.87,70890.06,12.2,0.72115,0.00022,13.45634]
[1780372904163,38.87,70890.06,12.2,0.72115,0.00022,13.45634]
[1780372904244,38.87,70892.15,12.2,0.72161,0.00022,13.44611]
[1780372905872,38.87,70897.39,12.2,0.72274,0.00022,13.42038]
[1780372906878,38.87,70901.84,12.2,0.7237,0.00021,13.39848]
[1780372908587,38.87,70901.98,12.2,0.72373,0.00021,13.39778]
[1780372908893,38.87,70904.36,12.2,0.72424,0.00021,13.38605]
[1780372912921,38.87,70906.26,12.2,0.72466,0.00021,13.37639]
[1780372917288,38.87,70906.86,12.2,0.72479,0.00021,13.37325]
[1780372919158,38.86,70906.08,12.2,0.72463,0.00021,13.37697]
[1780372919970,38.86,70908.29,12.2,0.72511,0.00021,13.36592]
[1780372922453,38.86,70908.18,12.2,0.72509,0.00021,13.36641]
[1780372922852,38.86,70908.45,12.2,0.72515,0.00021,13.36503]
[1780372922991,38.86,70902.72,12.2,0.72392,0.00021,13.39328]
[1780372923997,38.86,70897.03,12.2,0.7227,0.00022,13.42121]
[1780372927019,38.86,70894.57,12.2,0.72218,0.00022,13.43309]
[1780372929471,38.86,70895.09,12.2,0.72229,0.00022,13.43047]
[1780372934068,38.86,70896.98,12.2,0.72271,0.00022,13.42087]
[1780372937591,38.86,70897.63,12.2,0.72286,0.00022,13.41756]
[1780372938096,38.85,70895.05,12.2,0.7223,0.00022,13.43017]
[1780372939103,38.85,70893.35,12.2,0.72194,0.00022,13.43845]
[1780372944138,38.85,70894.24,12.2,0.72214,0.00022,13.43381]
[1780372946152,38.85,70896.32,12.2,0.7226,0.00022,13.42352]
[1780372947734,38.85,70896.31,12.2,0.7226,0.00022,13.42352]
[1780372953202,38.85,70895.56,12.2,0.7225,0.00022,13.4216]
[1780372954040,38.85,70895.56,12.2,0.7225,0.00022,13.4216]
[1780372959316,38.85,70895.43,12.2,0.72248,0.00022,13.42203]
[1780372959367,38.85,70892.45,12.2,0.72184,0.00022,13.43659]
[1780372960253,38.85,70887.05,12.2,0.72068,0.00022,13.46296]
[1780372962505,38.85,70886.45,12.2,0.72055,0.00022,13.46587]
[1780372963277,38.85,70879.65,12.2,0.71908,0.00022,13.49885]
[1780372964288,38.85,70877.78,12.2,0.71867,0.00022,13.50786]
[1780372965504,38.85,70877.78,12.2,0.71867,0.00022,13.50786]
[1780372965514,38.85,70875.09,12.2,0.71809,0.00022,13.52086]
[1780372965696,38.85,70875.09,12.2,0.71809,0.00022,13.52086]
[1780372966301,38.85,70868.02,12.2,0.71655,0.00022,13.55488]
[1780372967308,38.85,70864.68,12.2,0.71582,0.00022,13.5709]
[1780372969322,38.85,70861.53,12.2,0.71514,0.00022,13.58593]
[1780372970209,38.85,70861.53,12.2,0.71514,0.00022,13.58593]
[1780372970412,38.85,70855.18,12.2,0.71375,0.00022,13.61616]
[1780372971336,38.85,70852.9,12.2,0.71325,0.00022,13.62698]
[1780372976371,38.84,70854.56,12.2,0.71362,0.00022,13.61902]
[1780372980858,38.84,70853.97,12.2,0.71349,0.00022,13.62173]
[1780372981406,38.84,70849.92,12.2,0.71261,0.00022,13.64089]
[1780372981647,38.84,70849.92,12.2,0.71261,0.00022,13.64089]
[1780372982413,38.84,70846.16,12.2,0.71179,0.00022,13.65859]
[1780372985434,38.84,70842.73,12.2,0.71104,0.00022,13.67453]
[1780372988455,38.84,70848.43,12.2,0.7123,0.00022,13.6474]
[1780372990804,38.84,70850.06,12.2,0.71267,0.00022,13.63958]
[1780372991476,38.84,70852.38,12.2,0.71318,0.00022,13.62853]
[1780372996511,38.83,70852.16,12.2,0.71314,0.00022,13.62935]
[1780373002553,38.83,70851.6,12.2,0.71303,0.00022,13.63174]
[1780373008595,38.83,70851.43,12.2,0.713,0.00022,13.63228]
[1780373008721,38.83,70851.43,12.2,0.713,0.00022,13.63228]
[1780373015644,38.83,70852.15,12.2,0.71323,0.00022,13.62328]
[1780373018872,38.83,70851.76,12.2,0.71315,0.00022,13.62505]
[1780373019672,38.83,70857.29,12.2,0.71436,0.00022,13.59869]
[1780373025713,38.82,70858.59,12.2,0.71465,0.00022,13.5924]
[1780373031155,38.82,70858.92,12.2,0.71472,0.00022,13.59081]
[1780373031258,38.82,70856.46,12.2,0.71419,0.00022,13.60252]
[1780373032763,38.82,70854.54,12.2,0.71377,0.00022,13.61164]
[1780373037271,38.82,70854.84,12.2,0.71383,0.00022,13.61016]
[1780373042833,38.82,70856.89,12.2,0.71429,0.00022,13.60033]
[1780373047867,38.82,70856.57,12.2,0.71422,0.00022,13.60184]
[1780373048875,38.82,70858.38,12.2,0.71461,0.00022,13.59321]
[1780373053558,38.82,70858.57,12.2,0.71465,0.00022,13.59232]
[1780373059750,38.82,70857.77,12.2,0.71448,0.00022,13.59614]
[1780373064987,38.82,70856.16,12.2,0.71413,0.00022,13.60381]
[1780373071031,38.82,70856.62,12.2,0.71428,0.00022,13.59628]
[1780373079085,38.82,70856.91,12.2,0.71435,0.00022,13.5949]
[1780373081168,38.82,70857.91,12.2,0.71457,0.00022,13.59014]
[1780373081269,38.82,70855.48,12.2,0.71403,0.00022,13.60172]
[1780373083113,38.82,70853.54,12.2,0.71361,0.00022,13.61093]
[1780373087174,38.82,70854.24,12.2,0.71376,0.00022,13.60757]
[1780373093183,38.82,70854.88,12.2,0.71391,0.00022,13.60446]
[1780373097211,38.82,70856.59,12.2,0.71428,0.00022,13.59627]
[1780373102246,38.82,70855.92,12.2,0.71414,0.00022,13.59944]
[1780373104487,38.82,70856.26,12.2,0.71421,0.00022,13.59781]
[1780373104588,38.82,70858.87,12.2,0.71478,0.00022,13.58537]
[1780373105267,38.82,70862.11,12.2,0.71549,0.00022,13.56983]
[1780373109298,38.82,70865.61,12.2,0.71627,0.00022,13.55291]
[1780373110100,38.82,70865.61,12.2,0.71627,0.00022,13.55291]
[1780373111734,38.82,70864.58,12.2,0.71604,0.00022,13.55775]
[1780373112319,38.82,70867.77,12.2,0.71674,0.00022,13.54241]
[1780373117354,38.82,70868.3,12.2,0.71686,0.00022,13.53982]
[1780373118390,38.82,70868.3,12.2,0.71686,0.00022,13.53982]
[1780373119368,38.82,70864.62,12.2,0.71606,0.00022,13.55748]
[1780373121382,38.82,70862.86,12.2,0.71567,0.00022,13.56589]
[1780373126417,38.82,70862.38,12.2,0.71557,0.00022,13.56808]
[1780373132459,38.82,70861.4,12.2,0.71542,0.00022,13.56738]
[1780373137495,38.81,70860.53,12.2,0.71523,0.00022,13.57146]
[1780373142534,38.81,70860.0,12.2,0.71512,0.00022,13.57388]
[1780373146326,38.81,70860.85,12.2,0.71531,0.00022,13.56973]
[1780373146563,38.81,70866.57,12.2,0.71656,0.00022,13.54228]
[1780373149584,38.81,70869.18,12.2,0.71714,0.00022,13.52959]
[1780373152604,38.81,70871.54,12.2,0.71765,0.00022,13.51812]
[1780373159654,38.81,70870.63,12.2,0.71746,0.00022,13.52236]
[1780373162727,38.81,70875.67,12.2,0.71856,0.00022,13.49794]
[1780373164243,38.81,70875.56,12.2,0.71854,0.00022,13.49847]
[1780373164741,38.81,70878.59,12.2,0.7192,0.00022,13.48379]
[1780373165748,38.81,70882.9,12.2,0.72013,0.00022,13.4628]
[1780373167332,38.81,70883.02,12.2,0.72016,0.00022,13.4622]
[1780373167762,38.81,70875.28,12.2,0.71848,0.00022,13.49975]
[1780373167926,38.81,70875.28,12.2,0.71848,0.00022,13.49975]
[1780373168769,38.81,70866.44,12.2,0.71656,0.00022,13.54232]
[1780373173805,38.8,70866.28,12.2,0.71654,0.00022,13.54259]
[1780373178840,38.8,70866.12,12.2,0.71653,0.00022,13.54287]
[1780373182542,38.8,70865.98,12.2,0.71651,0.00022,13.54335]
[1780373183339,38.79,70866.93,12.2,0.71672,0.00022,13.53858]
[1780373183441,38.79,70870.54,12.2,0.71752,0.00022,13.5211]
[1780373184882,38.79,70872.48,12.2,0.71794,0.00022,13.51167]
[1780373185889,38.79,70869.32,12.2,0.71726,0.00022,13.52685]
[1780373190924,38.79,70864.66,12.2,0.71625,0.00022,13.54892]
[1780373195961,38.79,70866.02,12.2,0.71663,0.00022,13.53661]
[1780373198982,38.78,70863.44,12.2,0.71607,0.00022,13.54875]
[1780373202622,38.78,70865.61,12.2,0.71655,0.00022,13.53823]
[1780373203010,38.78,70862.26,12.2,0.71582,0.00022,13.55431]
[1780373204727,38.78,70858.54,12.2,0.71501,0.00022,13.57214]
[1780373205024,38.78,70861.13,12.2,0.71557,0.00022,13.55973]
[1780373210693,38.78,70861.89,12.2,0.71574,0.00022,13.55608]
[1780373212072,38.78,70864.58,12.2,0.71633,0.00022,13.54316]
[1780373213514,38.78,70864.58,12.2,0.71633,0.00022,13.54316]
[1780373213605,38.78,70867.35,12.2,0.71693,0.00022,13.52985]
[1780373214553,38.78,70867.35,12.2,0.71693,0.00022,13.52985]
[1780373214684,38.78,70867.35,12.2,0.71693,0.00022,13.52985]
[1780373215483,38.78,70867.51,12.2,0.71697,0.00022,13.52906]
[1780373215578,38.78,70871.47,12.2,0.71784,0.00022,13.50988]
[1780373217108,38.78,70868.68,12.2,0.71723,0.00022,13.52324]
[1780373223682,38.78,70867.37,12.2,0.71696,0.00022,13.52928]
[1780373224763,38.78,70866.82,12.2,0.71684,0.00022,13.53179]
[1780373224157,38.78,70860.75,12.2,0.71552,0.00022,13.56097]
[1780373225163,38.78,70856.13,12.2,0.7145,0.00022,13.58306]
[1780373226764,38.78,70853.91,12.2,0.71402,0.00022,13.59362]
[1780373227873,38.78,70853.91,12.2,0.71402,0.00022,13.59362]
[1780373228721,38.78,70853.91,12.2,0.71402,0.00022,13.59362]
[1780373228741,38.78,70847.92,12.2,0.71271,0.00022,13.62201]
[1780373229198,38.78,70845.08,12.2,0.71209,0.00022,13.63539]
[1780373234236,38.77,70843.01,12.2,0.71164,0.00022,13.64493]
[1780373236250,38.77,70838.67,12.2,0.71069,0.00022,13.66528]
[1780373237257,38.77,70834.03,12.2,0.70966,0.00022,13.68706]
[1780373240278,38.77,70835.78,12.2,0.71005,0.00022,13.67879]
[1780373245372,38.77,70835.38,12.2,0.70997,0.00022,13.68059]
[1780373246320,38.77,70837.98,12.2,0.71054,0.00022,13.66834]
[1780373249341,38.77,70835.23,12.2,0.70994,0.00022,13.68123]
[1780373252748,38.77,70838.8,12.2,0.71078,0.00022,13.65909]
[1780373253369,38.77,70840.66,12.2,0.71119,0.00022,13.65033]
[1780373258403,38.77,70840.86,12.2,0.71125,0.00022,13.64905]
[1780373265453,38.76,70840.97,12.2,0.71131,0.00022,13.64791]
[1780373268474,38.76,70838.91,12.2,0.71086,0.00022,13.65734]
[1780373269643,38.76,70837.0,12.2,0.71045,0.00022,13.66622]
[1780373272717,38.75,70834.58,12.2,0.70992,0.00022,13.67733]
[1780373276822,38.75,70836.67,12.2,0.7104,0.00022,13.66717]
[1780373278672,38.75,70838.11,12.2,0.71072,0.00022,13.66032]
[1780373278735,38.75,70838.11,12.2,0.71072,0.00022,13.66032]
[1780373278746,38.75,70838.11,12.2,0.71072,0.00022,13.66032]
[1780373278769,38.75,70838.11,12.2,0.71072,0.00022,13.66032]
[1780373278830,38.75,70838.11,12.2,0.71072,0.00022,13.66032]
[1780373278837,38.75,70831.05,12.2,0.70916,0.00022,13.69339]
[1780373279408,38.75,70831.05,12.2,0.70916,0.00022,13.69339]
[1780373279555,38.75,70814.93,12.2,0.70559,0.00022,13.76826]
[1780373279977,38.75,70814.93,12.2,0.70559,0.00022,13.76826]
[1780373280562,38.75,70814.23,12.2,0.70543,0.00022,13.77143]
[1780373281725,38.75,70814.23,12.2,0.70543,0.00022,13.77143]
[1780373281821,38.75,70818.64,12.2,0.70642,0.00022,13.75099]
[1780373282578,38.75,70820.73,12.2,0.70689,0.00022,13.74122]
[1780373287613,38.74,70821.83,12.2,0.70715,0.00022,13.73578]
[1780373292648,38.74,70822.81,12.2,0.70738,0.00022,13.73092]
[1780373295082,38.74,70822.89,12.2,0.7074,0.00022,13.73049]
[1780373295668,38.74,70813.76,12.2,0.70537,0.00022,13.77264]
[1780373296676,38.74,70811.86,12.2,0.70495,0.00022,13.78133]
[1780373299697,38.74,70810.14,12.2,0.70458,0.00022,13.789]
[1780373300704,38.74,70807.78,12.2,0.70405,0.00022,13.79981]
[1780373305739,38.73,70808.66,12.2,0.70427,0.00022,13.79547]
[1780373310774,38.73,70807.17,12.2,0.70395,0.00022,13.80192]
[1780373312807,38.73,70807.42,12.2,0.70406,0.00022,13.79541]
[1780373312841,38.73,70807.42,12.2,0.70406,0.00022,13.79541]
[1780373312876,38.73,70807.42,12.2,0.70406,0.00022,13.79541]
[1780373313846,38.73,70806.29,12.2,0.70382,0.00022,13.8005]
[1780373313885,38.73,70798.71,12.2,0.70212,0.00022,13.83508]
[1780373314827,38.73,70798.71,12.2,0.70212,0.00022,13.83508]
[1780373315616,38.73,70798.25,12.2,0.70202,0.00022,13.83709]
[1780373315812,38.72,70794.45,12.2,0.70117,0.00022,13.85432]
[1780373319840,38.72,70791.8,12.2,0.70059,0.00022,13.86612]
[1780373322698,38.72,70791.71,12.2,0.70057,0.00022,13.8664]
[1780373322869,38.72,70791.71,12.2,0.70057,0.00022,13.8664]
[1780373324876,38.72,70788.98,12.2,0.69997,0.00022,13.87853]
[1780373327991,38.72,70789.46,12.2,0.70009,0.00022,13.87613]
[1780373328220,38.72,70789.46,12.2,0.70009,0.00022,13.87613]
[1780373328717,38.72,70789.46,12.2,0.70009,0.00022,13.87613]
[1780373329918,38.71,70786.96,12.2,0.69953,0.00023,13.88724]
[1780373330753,38.71,70786.96,12.2,0.69953,0.00023,13.88724]
[1780373330925,38.71,70785.37,12.2,0.69917,0.00023,13.89436]
[1780373330981,38.71,70785.37,12.2,0.69917,0.00023,13.89436]
[1780373331932,38.71,70780.38,12.2,0.69805,0.00023,13.91675]
[1780373332942,38.71,70777.94,12.2,0.6975,0.00023,13.92763]
[1780373335538,38.71,70775.09,12.2,0.69686,0.00023,13.94022]
[1780373338902,38.71,70772.17,12.2,0.69621,0.00023,13.95304]
[1780373339883,38.71,70769.72,12.2,0.69566,0.00023,13.96384]
[1780373343353,38.71,70767.26,12.2,0.69511,0.00023,13.97444]
[1780373347208,38.69,70767.75,12.2,0.69531,0.00023,13.97063]
[1780373351075,38.67,70770.33,12.2,0.69598,0.00023,13.95729]
[1780373352082,38.67,70777.77,12.2,0.69767,0.00023,13.92404]
[1780373354096,38.67,70780.24,12.2,0.69824,0.00023,13.91288]
[1780373356001,38.67,70780.72,12.2,0.69835,0.00023,13.91069]
[1780373357734,38.67,70779.44,12.2,0.69806,0.00023,13.91641]
[1780373358087,38.66,70779.36,12.2,0.69804,0.00023,13.91671]
[1780373363159,38.66,70778.39,12.2,0.69783,0.00023,13.92089]
[1780373365173,38.66,70774.29,12.2,0.69691,0.00023,13.93913]
[1780373367187,38.66,70771.56,12.2,0.6963,0.00023,13.95112]
[1780373372222,38.66,70770.1,12.2,0.69603,0.00023,13.95203]
[1780373376533,38.65,70771.23,12.2,0.6963,0.00023,13.94678]
[1780373377513,38.65,70772.88,12.2,0.69668,0.00023,13.93936]
[1780373383864,38.65,70771.96,12.2,0.69649,0.00023,13.94307]
[1780373383962,38.65,70766.7,12.2,0.6953,0.00023,13.96638]
[1780373384306,38.65,70764.34,12.2,0.69477,0.00023,13.97674]
[1780373387287,38.63,70764.0,12.2,0.69478,0.00023,13.9764]
[1780373387336,38.63,70764.0,12.2,0.69478,0.00023,13.9764]
[1780373387564,38.63,70764.0,12.2,0.69478,0.00023,13.9764]
[1780373387886,38.63,70758.82,12.2,0.69361,0.00023,13.99917]
[1780373388053,38.63,70758.82,12.2,0.69361,0.00023,13.99917]
[1780373388454,38.63,70758.82,12.2,0.69361,0.00023,13.99917]
[1780373388922,38.63,70748.92,12.2,0.69135,0.00023,14.04249]
[1780373389357,38.62,70745.57,12.2,0.69058,0.00023,14.057]
[1780373391527,38.62,70747.82,12.2,0.69111,0.00023,14.04707]
[1780373393230,38.62,70746.68,12.2,0.69085,0.00023,14.05196]
[1780373395257,38.62,70746.09,12.2,0.69072,0.00023,14.05437]
[1780373395348,38.62,70746.09,12.2,0.69072,0.00023,14.05437]
[1780373395634,38.62,70746.09,12.2,0.69072,0.00023,14.05437]
[1780373395716,38.62,70746.66,12.2,0.69086,0.00023,14.05182]
[1780373396028,38.62,70746.66,12.2,0.69086,0.00023,14.05182]
[1780373396904,38.62,70745.43,12.2,0.69058,0.00023,14.05709]
[1780373397368,38.62,70745.43,12.2,0.69058,0.00023,14.05709]
[1780373397469,38.62,70744.21,12.2,0.6903,0.00023,14.06231]
[1780373398791,38.62,70740.41,12.2,0.68944,0.00023,14.07868]
[1780373399430,38.62,70740.41,12.2,0.68944,0.00023,14.07868]
[1780373399509,38.62,70740.41,12.2,0.68944,0.00023,14.07868]
[1780373399781,38.62,70740.41,12.2,0.68944,0.00023,14.07868]
[1780373400047,38.62,70740.41,12.2,0.68944,0.00023,14.07868]
[1780373399819,38.62,70714.17,12.2,0.6834,0.00023,14.19036]
[1780373400788,38.62,70714.17,12.2,0.6834,0.00023,14.19036]
[1780373400879,38.62,70714.17,12.2,0.6834,0.00023,14.19036]
[1780373400912,38.61,70699.22,12.2,0.67994,0.00023,14.25251]
[1780373401192,38.61,70699.22,12.2,0.67994,0.00023,14.25251]
[1780373401444,38.6,70715.03,12.2,0.68367,0.00023,14.18543]
[1780373402073,38.6,70715.03,12.2,0.68367,0.00023,14.18543]
[1780373402971,38.6,70715.03,12.2,0.68367,0.00023,14.18543]
[1780373402451,38.6,70714.3,12.2,0.6835,0.00023,14.18844]
[1780373407829,38.6,70714.26,12.2,0.68351,0.00023,14.18834]
[1780373410508,38.59,70719.48,12.2,0.68473,0.00023,14.16607]
[1780373414536,38.59,70694.23,12.2,0.67888,0.00023,14.27115]
[1780373415543,38.57,70715.7,12.2,0.68394,0.00023,14.1804]
[1780373416125,38.57,70715.7,12.2,0.68394,0.00023,14.1804]
[1780373416550,38.57,70692.38,12.2,0.67852,0.00023,14.27735]
[1780373417476,38.57,70692.38,12.2,0.67852,0.00023,14.27735]
[1780373417557,38.55,70713.73,12.2,0.68356,0.00023,14.1872]
[1780373418618,38.55,70713.73,12.2,0.68356,0.00023,14.1872]
[1780373418719,38.55,70713.73,12.2,0.68356,0.00023,14.1872]
[1780373418780,38.55,70711.27,12.2,0.68299,0.00023,14.19748]
[1780373419933,38.55,70702.63,12.2,0.68099,0.00023,14.23351]
[1780373420563,38.55,70702.63,12.2,0.68099,0.00023,14.23351]
[1780373421186,38.54,70703.0,12.2,0.68111,0.00023,14.23135]
[1780373423466,38.53,70703.07,12.2,0.68118,0.00023,14.22998]
[1780373428055,38.49,70699.9,12.2,0.6806,0.00023,14.24034]
[1780373428134,38.49,70699.9,12.2,0.6806,0.00023,14.24034]
[1780373428634,38.49,70694.35,12.2,0.67934,0.00023,14.26269]
[1780373429746,38.47,70672.24,12.2,0.6742,0.00024,14.35205]
[1780373430997,38.45,70695.11,12.2,0.67964,0.00023,14.25718]
[1780373431973,38.44,70693.87,12.2,0.67944,0.00023,14.2564]
[1780373432678,38.44,70693.87,12.2,0.67944,0.00023,14.2564]
[1780373432941,38.44,70693.87,12.2,0.67944,0.00023,14.2564]
[1780373433043,38.43,70693.98,12.2,0.67951,0.00023,14.25518]
[1780373433670,38.42,70698.74,12.2,0.68066,0.00023,14.23467]
[1780373434677,38.42,70704.04,12.2,0.6819,0.00023,14.21247]
[1780373435941,38.42,70706.23,12.2,0.68241,0.00023,14.20321]
[1780373437826,38.42,70703.26,12.2,0.68173,0.00023,14.21555]
[1780373438825,38.42,70703.26,12.2,0.68173,0.00023,14.21555]
[1780373438827,38.42,70700.14,12.2,0.681,0.00023,14.22852]
[1780373439716,38.42,70697.66,12.2,0.68043,0.00023,14.23877]
[1780373442161,38.41,70697.97,12.2,0.68054,0.00023,14.23672]
[1780373442448,38.41,70697.97,12.2,0.68054,0.00023,14.23672]
[1780373442448,38.41,70697.97,12.2,0.68054,0.00023,14.23672]
[1780373442474,38.41,70697.97,12.2,0.68054,0.00023,14.23672]
[1780373442737,38.41,70691.71,12.2,0.67908,0.00023,14.26263]
[1780373443098,38.41,70691.71,12.2,0.67908,0.00023,14.26263]
[1780373443750,38.41,70691.71,12.2,0.67908,0.00023,14.26263]
[1780373443802,38.41,70691.71,12.2,0.67908,0.00023,14.26263]
[1780373444026,38.4,70689.66,12.2,0.67865,0.00023,14.27026]
[1780373449140,38.35,70689.12,12.2,0.67871,0.00023,14.26894]
[1780373449294,38.35,70689.12,12.2,0.67871,0.00023,14.26894]
[1780373449729,38.35,70689.12,12.2,0.67871,0.00023,14.26894]
[1780373449786,38.33,70693.0,12.2,0.67971,0.00023,14.25119]
[1780373452807,38.33,70668.93,12.2,0.67406,0.00024,14.34962]
[1780373453814,38.31,70690.0,12.2,0.6791,0.00023,14.26191]
[1780373454935,38.31,70690.0,12.2,0.6791,0.00023,14.26191]
[1780373455037,38.31,70690.02,12.2,0.67911,0.00023,14.26176]
[1780373456760,38.31,70690.05,12.2,0.67912,0.00023,14.26156]
[1780373461970,38.28,70688.8,12.2,0.67892,0.00023,14.26503]
[1780373462495,38.28,70688.48,12.2,0.67885,0.00023,14.26628]
[1780373462877,38.28,70686.83,12.2,0.67847,0.00023,14.27304]
[1780373463235,38.28,70686.83,12.2,0.67847,0.00023,14.27304]
[1780373463884,38.28,70658.72,12.2,0.67183,0.00024,14.3873]
[1780373464891,38.27,70652.74,12.2,0.67045,0.00024,14.41045]
[1780373465898,38.26,70649.59,12.2,0.66975,0.00024,14.4221]
[1780373467084,38.26,70649.59,12.2,0.66975,0.00024,14.4221]
[1780373467318,38.25,70648.22,12.2,0.66948,0.00024,14.42661]
[1780373467692,38.25,70648.22,12.2,0.66948,0.00024,14.42661]
[1780373467912,38.23,70642.31,12.2,0.66812,0.00024,14.44896]
[1780373468255,38.23,70642.31,12.2,0.66812,0.00024,14.44896]
[1780373468310,38.23,70642.31,12.2,0.66812,0.00024,14.44896]
[1780373468625,38.23,70642.31,12.2,0.66812,0.00024,14.44896]
[1780373468919,38.22,70663.07,12.2,0.6731,0.00024,14.36565]
[1780373469591,38.22,70663.07,12.2,0.6731,0.00024,14.36565]
[1780373469642,38.22,70663.07,12.2,0.6731,0.00024,14.36565]
[1780373469926,38.22,70657.05,12.2,0.67166,0.00024,14.38998]
[1780373470808,38.22,70657.05,12.2,0.67166,0.00024,14.38998]
[1780373470933,38.24,70652.65,12.2,0.67054,0.00024,14.40895]
[1780373471940,38.26,70656.19,12.2,0.67132,0.00024,14.3959]
[1780373476975,38.34,70658.62,12.2,0.67159,0.00024,14.39159]
[1780373479845,38.35,70658.12,12.2,0.6714,0.00024,14.39478]
[1780373481499,38.36,70660.66,12.2,0.67199,0.00024,14.38486]
[1780373482010,38.36,70665.43,12.2,0.67311,0.00024,14.36587]
[1780373483017,38.36,70667.6,12.2,0.67363,0.00024,14.35712]
[1780373486038,38.36,70674.68,12.2,0.6753,0.00024,14.32843]
[1780373487045,38.36,70655.67,12.2,0.67081,0.00024,14.40474]
[1780373487468,38.36,70655.67,12.2,0.67081,0.00024,14.40474]
[1780373488052,38.34,70658.42,12.2,0.67153,0.00024,14.39267]
[1780373489059,38.32,70679.71,12.2,0.67662,0.00024,14.30553]
[1780373489995,38.32,70679.71,12.2,0.67662,0.00024,14.30553]
[1780373490066,38.32,70679.82,12.2,0.67665,0.00024,14.30504]
[1780373490153,38.32,70679.82,12.2,0.67665,0.00024,14.30504]
[1780373490983,38.32,70679.82,12.2,0.67665,0.00024,14.30504]
[1780373491073,38.32,70654.34,12.2,0.67067,0.00024,14.40256]
[1780373492080,38.31,70675.44,12.2,0.67573,0.00024,14.31645]
[1780373493087,38.3,70653.44,12.2,0.67053,0.00024,14.40487]
[1780373494094,38.29,70651.84,12.2,0.67021,0.00024,14.41028]
[1780373495101,38.28,70671.54,12.2,0.67493,0.00024,14.33026]
[1780373496108,38.28,70670.38,12.2,0.67465,0.00024,14.33494]
[1780373500078,38.28,70668.61,12.2,0.67424,0.00024,14.34199]
[1780373500136,38.27,70665.18,12.2,0.67343,0.00024,14.35581]
[1780373501859,38.27,70665.18,12.2,0.67343,0.00024,14.35581]
[1780373501918,38.28,70662.99,12.2,0.67291,0.00024,14.36479]
[1780373503067,38.28,70665.07,12.2,0.6734,0.00024,14.3564]
[1780373503158,38.28,70668.61,12.2,0.67424,0.00024,14.3421]
[1780373508193,38.28,70666.91,12.2,0.67384,0.00024,14.34894]
[1780373509200,38.28,70664.85,12.2,0.67335,0.00024,14.35725]
[1780373510569,38.28,70664.85,12.2,0.67335,0.00024,14.35725]
[1780373511214,38.28,70660.35,12.2,0.67227,0.00024,14.3755]
[1780373512146,38.28,70660.35,12.2,0.67227,0.00024,14.3755]
[1780373512498,38.28,70660.35,12.2,0.67227,0.00024,14.3755]
[1780373512870,38.28,70660.35,12.2,0.67227,0.00024,14.3755]
[1780373512890,38.28,70636.63,12.2,0.66662,0.00024,14.4693]
[1780373513228,38.28,70657.99,12.2,0.6717,0.00024,14.38514]
[1780373516249,38.32,70660.24,12.2,0.6721,0.00024,14.3786]
[1780373517918,38.32,70660.24,12.2,0.6721,0.00024,14.3786]
[1780373519074,38.33,70661.31,12.2,0.67229,0.00024,14.37542]
[1780373523662,38.34,70663.01,12.2,0.67267,0.00024,14.36905]
[1780373524013,38.34,70663.01,12.2,0.67267,0.00024,14.36905]
[1780373530718,38.35,70662.18,12.2,0.67244,0.00024,14.37289]
[1780373531276,38.34,70661.18,12.2,0.67221,0.00024,14.37681]
[1780373531303,38.34,70661.18,12.2,0.67221,0.00024,14.37681]
[1780373532011,38.34,70661.18,12.2,0.67221,0.00024,14.37681]
[1780373532054,38.34,70637.98,12.2,0.6667,0.00024,14.46816]
[1780373532354,38.34,70637.98,12.2,0.6667,0.00024,14.46816]
[1780373533004,38.35,70657.2,12.2,0.67126,0.00024,14.39286]
[1780373533723,38.36,70655.64,12.2,0.67084,0.00024,14.39991]
[1780373535915,38.37,70655.27,12.2,0.67071,0.00024,14.40216]
[1780373536015,38.38,70655.38,12.2,0.67069,0.00024,14.40247]
[1780373536386,38.38,70655.38,12.2,0.67069,0.00024,14.40247]
[1780373539863,38.38,70655.09,12.2,0.67061,0.00024,14.40383]
[1780373539872,38.38,70655.09,12.2,0.67061,0.00024,14.40383]
[1780373539964,38.38,70655.59,12.2,0.67072,0.00024,14.40192]
[1780373541875,38.39,70654.73,12.2,0.67052,0.00024,14.4054]
[1780373541930,38.39,70652.72,12.2,0.67004,0.00024,14.41342]
[1780373542224,38.39,70652.72,12.2,0.67004,0.00024,14.41342]
[1780373542574,38.39,70652.72,12.2,0.67004,0.00024,14.41342]
[1780373544492,38.41,70650.2,12.2,0.66934,0.00024,14.4251]
[1780373547734,38.43,70653.26,12.2,0.66998,0.00024,14.41452]
[1780373549550,38.43,70652.44,12.2,0.66978,0.00024,14.41781]
[1780373549919,38.43,70652.44,12.2,0.66978,0.00024,14.41781]
[1780373551609,38.44,70651.76,12.2,0.66966,0.00024,14.41547]
[1780373551938,38.44,70651.76,12.2,0.66966,0.00024,14.41547]
[1780373551992,38.44,70651.76,12.2,0.66966,0.00024,14.41547]
[1780373552043,38.44,70652.67,12.2,0.66985,0.00024,14.41238]
[1780373552446,38.44,70652.67,12.2,0.66985,0.00024,14.41238]
[1780373552536,38.44,70652.67,12.2,0.66985,0.00024,14.41238]
[1780373552810,38.44,70652.67,12.2,0.66985,0.00024,14.41238]
[1780373552895,38.44,70652.67,12.2,0.66985,0.00024,14.41238]
[1780373552973,38.44,70656.05,12.2,0.67065,0.00024,14.3991]
[1780373554179,38.44,70652.74,12.2,0.66986,0.00024,14.41222]
[1780373558156,38.46,70651.83,12.2,0.66958,0.00024,14.41682]
[1780373558202,38.47,70651.79,12.2,0.66955,0.00024,14.41743]
[1780373558965,38.47,70651.79,12.2,0.66955,0.00024,14.41743]
[1780373559066,38.47,70632.1,12.2,0.66485,0.00024,14.49422]
[1780373559597,38.47,70655.32,12.2,0.67037,0.00024,14.40378]
[1780373561107,38.47,70655.73,12.2,0.67046,0.00024,14.40222]
[1780373565227,38.47,70656.19,12.2,0.67056,0.00024,14.40058]
[1780373571117,38.48,70656.84,12.2,0.6707,0.00024,14.39837]
[1780373571228,38.48,70656.79,12.2,0.67068,0.00024,14.39862]
[1780373575983,38.48,70659.88,12.2,0.6714,0.00024,14.38665]
[1780373579737,38.49,70667.19,12.2,0.6731,0.00024,14.35788]
[1780373580773,38.49,70667.19,12.2,0.6731,0.00024,14.35788]
[1780373581171,38.49,70667.19,12.2,0.6731,0.00024,14.35788]
[1780373580832,38.49,70678.37,12.2,0.67574,0.00023,14.31271]
[1780373582118,38.49,70678.37,12.2,0.67574,0.00023,14.31271]
[1780373582189,38.48,70676.44,12.2,0.67529,0.00023,14.32044]
[1780373587793,38.48,70672.22,12.2,0.67433,0.00024,14.33686]
[1780373590236,38.47,70670.82,12.2,0.67401,0.00024,14.34239]
[1780373590815,38.47,70674.05,12.2,0.67478,0.00024,14.32914]
[1780373591337,38.47,70674.05,12.2,0.67478,0.00024,14.32914]
[1780373591568,38.47,70674.05,12.2,0.67478,0.00024,14.32914]
[1780373591636,38.47,70674.05,12.2,0.67478,0.00024,14.32914]
[1780373591821,38.47,70680.12,12.2,0.67621,0.00023,14.30443]
[1780373592969,38.47,70680.12,12.2,0.67621,0.00023,14.30443]
[1780373592981,38.47,70686.36,12.2,0.67768,0.00023,14.27887]
[1780373595168,38.47,70687.03,12.2,0.67784,0.00023,14.27605]
[1780373595849,38.47,70686.48,12.2,0.67772,0.00023,14.27818]
[1780373597863,38.46,70689.25,12.2,0.67837,0.00023,14.26669]
[1780373599921,38.46,70689.15,12.2,0.67835,0.00023,14.26704]
[1780373603904,38.46,70691.4,12.2,0.6789,0.00023,14.25735]
[1780373608940,38.45,70690.21,12.2,0.67865,0.00023,14.26183]
[1780373610030,38.45,70690.21,12.2,0.67865,0.00023,14.26183]
[1780373610135,38.45,70691.27,12.2,0.6789,0.00023,14.25737]
[1780373610332,38.45,70691.27,12.2,0.6789,0.00023,14.25737]
[1780373610955,38.45,70697.29,12.2,0.68031,0.00023,14.23237]
[1780373611961,38.45,70700.1,12.2,0.68102,0.00023,14.21545]
[1780373613976,38.45,70704.84,12.2,0.68213,0.00023,14.19554]
[1780373615991,38.45,70707.13,12.2,0.68267,0.00023,14.18579]
[1780373620024,38.44,70710.1,12.2,0.68338,0.00023,14.1729]
[1780373623730,38.44,70711.6,12.2,0.68374,0.00023,14.16633]
[1780373624172,38.44,70691.9,12.2,0.67915,0.00023,14.24859]
[1780373625059,38.44,70692.33,12.2,0.67926,0.00023,14.24667]
[1780373626026,38.44,70692.33,12.2,0.67926,0.00023,14.24667]
[1780373626066,38.43,70712.24,12.2,0.68391,0.00023,14.16326]
[1780373627073,38.43,70712.2,12.2,0.6839,0.00023,14.16336]
[1780373627952,38.43,70712.2,12.2,0.6839,0.00023,14.16336]
[1780373631101,38.43,70714.25,12.2,0.68439,0.00023,14.15442]
[1780373635235,38.43,70716.6,12.2,0.68495,0.00023,14.1442]
[1780373636031,38.43,70716.6,12.2,0.68495,0.00023,14.1442]
[1780373636136,38.43,70723.96,12.2,0.68666,0.00023,14.11272]
[1780373636572,38.43,70723.96,12.2,0.68666,0.00023,14.11272]
[1780373637926,38.43,70724.45,12.2,0.68678,0.00023,14.11058]
[1780373643185,38.42,70720.24,12.2,0.68581,0.00023,14.12836]
[1780373645537,38.42,70720.0,12.2,0.68576,0.00023,14.12929]
[1780373646023,38.42,70720.0,12.2,0.68576,0.00023,14.12929]
[1780373647212,38.42,70724.47,12.2,0.6868,0.00023,14.11007]
[1780373650234,38.42,70722.26,12.2,0.6863,0.00023,14.11945]
[1780373652248,38.42,70718.45,12.2,0.68542,0.00023,14.13565]
[1780373657287,38.42,70717.96,12.2,0.68532,0.00023,14.13748]
[1780373660306,38.41,70693.95,12.2,0.67973,0.00023,14.23826]
[1780373661314,38.41,70715.06,12.2,0.68466,0.00023,14.14951]
[1780373663072,38.41,70715.04,12.2,0.68466,0.00023,14.14948]
[1780373663871,38.41,70715.04,12.2,0.68466,0.00023,14.14948]
[1780373669046,38.41,70715.14,12.2,0.68469,0.00023,14.14884]
[1780373674112,38.41,70715.49,12.2,0.68484,0.00023,14.14194]
[1780373674405,38.4,70712.07,12.2,0.68405,0.00023,14.15637]
[1780373675412,38.4,70690.58,12.2,0.67903,0.00023,14.24627]
[1780373677698,38.4,70691.35,12.2,0.67921,0.00023,14.24303]
[1780373677799,38.4,70692.8,12.2,0.67957,0.00023,14.23678]
[1780373680057,38.4,70693.2,12.2,0.67966,0.00023,14.23512]
[1780373682950,38.4,70694.98,12.2,0.68009,0.00023,14.2274]
[1780373688056,38.39,70694.93,12.2,0.68011,0.00023,14.22712]
[1780373688158,38.39,70691.61,12.2,0.67934,0.00023,14.24072]
[1780373690039,38.39,70691.0,12.2,0.6792,0.00023,14.24315]
[1780373690407,38.38,70690.81,12.2,0.67916,0.00023,14.24384]
[1780373690454,38.38,70690.81,12.2,0.67916,0.00023,14.24384]
[1780373691032,38.38,70684.43,12.2,0.67767,0.00023,14.27005]
[1780373691524,38.38,70677.06,12.2,0.67594,0.00024,14.3002]
[1780373692950,38.38,70676.62,12.2,0.67585,0.00024,14.30176]
[1780373695918,38.38,70674.56,12.2,0.67538,0.00024,14.30979]
[1780373698477,38.37,70674.48,12.2,0.67537,0.00024,14.30991]
[1780373700805,38.37,70673.18,12.2,0.67508,0.00024,14.31498]
[1780373701203,38.37,70673.18,12.2,0.67508,0.00024,14.31498]
[1780373701254,38.37,70673.18,12.2,0.67508,0.00024,14.31488]
[1780373701595,38.37,70678.08,12.2,0.67624,0.00024,14.29485]
[1780373702667,38.37,70678.08,12.2,0.67624,0.00024,14.29485]
[1780373705380,38.37,70680.41,12.2,0.6768,0.00024,14.28517]
[1780373707320,38.36,70680.49,12.2,0.67682,0.00024,14.28478]
[1780373707465,38.36,70679.84,12.2,0.67667,0.00024,14.28737]
[1780373707710,38.36,70679.84,12.2,0.67667,0.00024,14.28737]
[1780373707812,38.36,70677.74,12.2,0.67618,0.00024,14.29587]
[1780373709595,38.36,70676.82,12.2,0.67597,0.00024,14.29954]
[1780373709903,38.36,70677.77,12.2,0.6762,0.00024,14.29558]
[1780373710953,38.36,70677.77,12.2,0.6762,0.00024,14.29558]
[1780373712973,38.36,70678.07,12.2,0.67628,0.00024,14.29419]
[1780373715048,38.36,70678.9,12.2,0.67648,0.00024,14.29064]
[1780373715107,38.35,70678.47,12.2,0.67639,0.00024,14.29232]
[1780373715588,38.35,70678.47,12.2,0.67639,0.00024,14.29232]
[1780373716316,38.35,70678.22,12.2,0.67633,0.00024,14.29326]
[1780373716415,38.35,70678.22,12.2,0.67633,0.00024,14.29326]
[1780373716449,38.35,70678.22,12.2,0.67633,0.00024,14.29326]
[1780373717243,38.35,70678.22,12.2,0.67633,0.00024,14.29326]
[1780373717344,38.35,70682.2,12.2,0.67727,0.00024,14.27688]
[1780373717731,38.35,70686.14,12.2,0.6782,0.00023,14.26059]
[1780373718515,38.35,70686.14,12.2,0.6782,0.00023,14.26059]
[1780373718739,38.35,70692.4,12.2,0.67968,0.00023,14.23461]
[1780373719745,38.35,70698.91,12.2,0.68121,0.00023,14.20741]
[1780373724780,38.35,70700.08,12.2,0.68149,0.00023,14.20233]
[1780373726794,38.35,70697.43,12.2,0.68087,0.00023,14.21336]
[1780373727800,38.35,70693.98,12.2,0.68007,0.00023,14.22771]
[1780373728763,38.35,70693.98,12.2,0.68007,0.00023,14.22771]
[1780373729721,38.35,70694.68,12.2,0.68023,0.00023,14.22475]
[1780373731024,38.34,70694.79,12.2,0.68026,0.00023,14.22424]
[1780373731080,38.34,70698.04,12.2,0.68107,0.00023,14.20546]
[1780373732932,38.34,70698.14,12.2,0.6811,0.00023,14.20501]
[1780373733976,38.34,70697.03,12.2,0.68084,0.00023,14.20962]
[1780373734930,38.34,70696.82,12.2,0.68079,0.00023,14.21047]
[1780373741027,38.34,70696.24,12.2,0.68067,0.00023,14.21269]
[1780373743127,38.34,70696.37,12.2,0.6807,0.00023,14.21204]
[1780373745446,38.34,70696.51,12.2,0.68074,0.00023,14.21131]
[1780373748248,38.34,70696.71,12.2,0.68079,0.00023,14.21042]
[1780373751177,38.33,70695.6,12.2,0.68054,0.00023,14.21488]
[1780373752805,38.33,70694.76,12.2,0.68035,0.00023,14.21828]
[1780373753409,38.33,70694.12,12.2,0.6802,0.00023,14.22089]
[1780373755763,38.33,70695.59,12.2,0.68055,0.00023,14.21466]
[1780373756108,38.33,70695.59,12.2,0.68055,0.00023,14.21466]
[1780373756190,38.33,70697.83,12.2,0.68108,0.00023,14.20526]
[1780373757038,38.33,70702.8,12.2,0.68225,0.00023,14.18436]
[1780373759429,38.33,70701.27,12.2,0.68189,0.00023,14.19075]
[1780373760319,38.33,70701.27,12.2,0.68189,0.00023,14.19075]
[1780373761202,38.33,70702.14,12.2,0.6821,0.00023,14.18707]
[1780373762289,38.33,70701.69,12.2,0.68199,0.00023,14.18894]
[1780373762369,38.33,70704.57,12.2,0.68267,0.00023,14.17677]
[1780373762710,38.33,70704.57,12.2,0.68267,0.00023,14.17677]
[1780373763080,38.33,70706.84,12.2,0.6832,0.00023,14.16715]
[1780373763655,38.33,70706.84,12.2,0.6832,0.00023,14.16715]
[1780373764087,38.33,70711.06,12.2,0.68419,0.00023,14.1492]
[1780373765016,38.33,70711.06,12.2,0.68419,0.00023,14.1492]
[1780373765094,38.33,70711.75,12.2,0.68435,0.00023,14.14622]
[1780373766101,38.33,70715.94,12.2,0.68533,0.00023,14.12831]
[1780373769868,38.32,70716.04,12.2,0.68536,0.00023,14.1278]
[1780373770129,38.32,70716.84,12.2,0.68555,0.00023,14.12436]
[1780373772143,38.32,70718.86,12.2,0.68602,0.00023,14.11566]
[1780373772958,38.32,70718.86,12.2,0.68602,0.00023,14.11566]
[1780373772994,38.32,70718.86,12.2,0.68602,0.00023,14.11566]
[1780373773150,38.32,70719.28,12.2,0.68612,0.00023,14.11384]
[1780373775534,38.32,70719.04,12.2,0.68606,0.00023,14.11483]
[1780373775809,38.32,70719.04,12.2,0.68606,0.00023,14.11483]
[1780373775811,38.32,70719.04,12.2,0.68606,0.00023,14.11483]
[1780373776001,38.32,70719.04,12.2,0.68606,0.00023,14.11483]
[1780373776399,38.32,70725.73,12.2,0.68762,0.00023,14.08603]
[1780373777178,38.32,70731.34,12.2,0.68892,0.00023,14.06171]
[1780373780199,38.32,70733.42,12.2,0.6894,0.00023,14.05266]
[1780373783220,38.32,70736.24,12.2,0.69005,0.00023,14.04037]
[1780373783699,38.32,70736.24,12.2,0.69005,0.00023,14.04037]
[1780373784228,38.32,70741.78,12.2,0.69134,0.00023,14.01607]
[1780373785088,38.32,70741.78,12.2,0.69134,0.00023,14.01607]
[1780373785235,38.32,70748.36,12.2,0.69286,0.00023,13.987]
[1780373789262,38.32,70750.71,12.2,0.69341,0.00023,13.97643]
[1780373790270,38.32,70748.55,12.2,0.69291,0.00023,13.98594]
[1780373791277,38.32,70743.38,12.2,0.69177,0.00023,14.00346]
[1780373791755,38.32,70743.38,12.2,0.69177,0.00023,14.00346]
[1780373791913,38.32,70743.38,12.2,0.69177,0.00023,14.00346]
[1780373791957,38.32,70743.38,12.2,0.69177,0.00023,14.00346]
[1780373792115,38.32,70743.38,12.2,0.69177,0.00023,14.00346]
[1780373792320,38.32,70743.38,12.2,0.69177,0.00023,14.00346]
[1780373792330,38.32,70743.38,12.2,0.69177,0.00023,14.00346]
[1780373792389,38.32,70737.1,12.2,0.69033,0.00023,14.03093]
[1780373792834,38.32,70737.1,12.2,0.69033,0.00023,14.03093]
[1780373793293,38.32,70728.42,12.2,0.68832,0.00023,14.06861]
[1780373793818,38.32,70728.42,12.2,0.68832,0.00023,14.06861]
[1780373793828,38.32,70728.42,12.2,0.68832,0.00023,14.06861]
[1780373793879,38.32,70728.42,12.2,0.68832,0.00023,14.06861]
[1780373793946,38.32,70728.42,12.2,0.68832,0.00023,14.06861]
[1780373794427,38.32,70727.7,12.2,0.68816,0.00023,14.07167]
[1780373795008,38.32,70727.7,12.2,0.68816,0.00023,14.07167]
[1780373795307,38.31,70729.94,12.2,0.68868,0.00023,14.0619]
[1780373796050,38.31,70729.94,12.2,0.68868,0.00023,14.0619]
[1780373796326,38.31,70729.94,12.2,0.68868,0.00023,14.0619]
[1780373796427,38.31,70729.23,12.2,0.68852,0.00023,14.06493]
[1780373797332,38.31,70729.23,12.2,0.68852,0.00023,14.06493]
[1780373800332,38.31,70730.29,12.2,0.68877,0.00023,14.06018]
[1780373800332,38.31,70730.29,12.2,0.68877,0.00023,14.06018]
[1780373802335,38.31,70728.39,12.2,0.68834,0.00023,14.06833]
[1780373802836,38.31,70727.2,12.2,0.68806,0.00023,14.07343]
[1780373804946,38.31,70726.52,12.2,0.68791,0.00023,14.07626]
[1780373805377,38.31,70726.77,12.2,0.68797,0.00023,14.07511]
[1780373805468,38.31,70726.77,12.2,0.68797,0.00023,14.07511]
[1780373806337,38.31,70726.77,12.2,0.68797,0.00023,14.07511]
[1780373806838,38.31,70726.75,12.2,0.68797,0.00023,14.07514]
[1780373807550,38.31,70727.44,12.2,0.68813,0.00023,14.0721]
[1780373807627,38.31,70727.44,12.2,0.68813,0.00023,14.0721]
[1780373808397,38.31,70726.06,12.2,0.68782,0.00023,14.07801]
[1780373808483,38.31,70726.06,12.2,0.68782,0.00023,14.07801]
[1780373810019,38.31,70726.97,12.2,0.68803,0.00023,14.07401]
[1780373810372,38.31,70726.97,12.2,0.68803,0.00023,14.07401]
[1780373810413,38.31,70723.2,12.2,0.68716,0.00023,14.09024]
[1780373811282,38.31,70723.2,12.2,0.68716,0.00023,14.09024]
[1780373811417,38.31,70723.2,12.2,0.68716,0.00023,14.09024]
[1780373811419,38.3,70716.23,12.2,0.68554,0.00023,14.1201]
[1780373811807,38.3,70716.23,12.2,0.68554,0.00023,14.1201]
[1780373812426,38.3,70709.56,12.2,0.68399,0.00023,14.14848]
[1780373812942,38.3,70709.56,12.2,0.68399,0.00023,14.14848]
[1780373813433,38.3,70704.81,12.2,0.68288,0.00023,14.16852]
[1780373814022,38.3,70704.81,12.2,0.68288,0.00023,14.16852]
[1780373817284,38.3,70703.18,12.2,0.68251,0.00023,14.1752]
[1780373817935,38.3,70703.43,12.2,0.68258,0.00023,14.17394]
[1780373820681,38.29,70703.33,12.2,0.68257,0.00023,14.17416]
[1780373825820,38.29,70703.33,12.2,0.6826,0.00023,14.17356]
[1780373827111,38.29,70703.62,12.2,0.68267,0.00023,14.17224]
[1780373827189,38.28,70705.08,12.2,0.68302,0.00023,14.16597]
[1780373827814,38.28,70705.08,12.2,0.68302,0.00023,14.16597]
[1780373828380,38.28,70705.08,12.2,0.68302,0.00023,14.16597]
[1780373828401,38.28,70705.08,12.2,0.68302,0.00023,14.16597]
[1780373828398,38.28,70708.11,12.2,0.68373,0.00023,14.15306]
[1780373828630,38.28,70708.11,12.2,0.68373,0.00023,14.15306]
[1780373828772,38.28,70708.11,12.2,0.68373,0.00023,14.15306]
[1780373828994,38.28,70708.11,12.2,0.68373,0.00023,14.15306]
[1780373829374,38.28,70708.11,12.2,0.68373,0.00023,14.15306]
[1780373829438,38.28,70717.24,12.2,0.68587,0.00023,14.11404]
[1780373830398,38.28,70722.41,12.2,0.68707,0.00023,14.09177]
[1780373830552,38.28,70729.35,12.2,0.68868,0.00023,14.06173]
[1780373832374,38.28,70729.35,12.2,0.68868,0.00023,14.06173]
[1780373832566,38.28,70726.71,12.2,0.68807,0.00023,14.07315]
[1780373834752,38.28,70726.09,12.2,0.68793,0.00023,14.07583]
[1780373835164,38.28,70726.09,12.2,0.68793,0.00023,14.07583]
[1780373840621,38.28,70727.32,12.2,0.68822,0.00023,14.07039]
[1780373841544,38.28,70727.32,12.2,0.68822,0.00023,14.07039]
[1780373842722,38.28,70726.38,12.2,0.688,0.00023,14.07444]
[1780373848678,38.28,70726.82,12.2,0.68811,0.00023,14.07237]
[1780373851264,38.28,70726.61,12.2,0.68807,0.00023,14.07318]
[1780373851364,38.28,70727.13,12.2,0.68824,0.00023,14.06566]
[1780373852706,38.28,70724.84,12.2,0.68772,0.00023,14.07548]
[1780373854141,38.28,70724.84,12.2,0.68772,0.00023,14.07548]
[1780373854723,38.27,70732.05,12.2,0.6894,0.00023,14.04405]
[1780373857002,38.27,70731.87,12.2,0.68936,0.00023,14.0448]
[1780373859758,38.27,70747.56,12.2,0.69299,0.00023,13.97569]
[1780373860734,38.27,70747.56,12.2,0.69299,0.00023,13.97569]
[1780373860765,38.27,70741.4,12.2,0.69157,0.00023,14.00292]
[1780373861772,38.27,70736.29,12.2,0.69038,0.00023,14.02542]
[1780373864070,38.27,70731.78,12.2,0.68933,0.00023,14.04522]
[1780373865318,38.27,70746.44,12.2,0.69272,0.00023,13.98085]
[1780373865800,38.28,70746.61,12.2,0.69276,0.00023,13.98018]
[1780373866807,38.28,70714.16,12.2,0.68523,0.00023,14.12147]
[1780373867814,38.28,70714.37,12.2,0.68528,0.00023,14.12052]
[1780373871614,38.27,70713.3,12.2,0.68503,0.00023,14.12495]
[1780373872849,38.27,70709.29,12.2,0.6841,0.00023,14.14198]
[1780373877884,38.27,70710.3,12.2,0.68434,0.00023,14.13757]
[1780373879102,38.27,70710.3,12.2,0.68434,0.00023,14.13757]
[1780373880905,38.27,70712.72,12.2,0.68491,0.00023,14.12717]
[1780373882616,38.27,70713.04,12.2,0.68499,0.00023,14.12579]
[1780373882722,38.27,70713.04,12.2,0.68499,0.00023,14.12579]
[1780373882966,38.27,70713.04,12.2,0.68499,0.00023,14.12579]
[1780373883067,38.27,70713.14,12.2,0.68501,0.00023,14.12535]
[1780373884106,38.27,70713.14,12.2,0.68501,0.00023,14.12535]
[1780373884150,38.27,70717.89,12.2,0.68612,0.00023,14.10499]
[1780373884957,38.27,70717.89,12.2,0.68612,0.00023,14.10499]
[1780373885058,38.27,70722.84,12.2,0.68728,0.00023,14.08363]
[1780373885683,38.27,70722.84,12.2,0.68728,0.00023,14.08363]
[1780373885846,38.27,70722.84,12.2,0.68728,0.00023,14.08363]
[1780373886443,38.27,70722.84,12.2,0.68728,0.00023,14.08363]
[1780373886443,38.27,70722.84,12.2,0.68728,0.00023,14.08363]
[1780373886446,38.27,70729.73,12.2,0.68888,0.00023,14.05372]
[1780373886888,38.27,70729.73,12.2,0.68888,0.00023,14.05372]
[1780373887308,38.27,70729.73,12.2,0.68888,0.00023,14.05372]
[1780373887375,38.27,70729.73,12.2,0.68888,0.00023,14.05372]
[1780373887476,38.27,70736.15,12.2,0.69037,0.00023,14.02567]
[1780373888134,38.27,70755.25,12.2,0.69478,0.00023,13.94107]
[1780373888553,38.27,70755.25,12.2,0.69478,0.00023,13.94107]
[1780373888643,38.27,70755.25,12.2,0.69478,0.00023,13.94107]
[1780373888760,38.27,70755.25,12.2,0.69478,0.00023,13.94107]
[1780373888961,38.27,70763.33,12.2,0.69664,0.00023,13.90481]
[1780373889897,38.27,70763.33,12.2,0.69664,0.00023,13.90481]
[1780373889967,38.27,70760.33,12.2,0.69595,0.00023,13.91828]
[1780373890975,38.27,70762.83,12.2,0.69653,0.00023,13.90701]
[1780373891562,38.27,70762.83,12.2,0.69653,0.00023,13.90701]
[1780373892055,38.27,70766.66,12.2,0.69741,0.00023,13.88971]
[1780373892864,38.27,70766.66,12.2,0.69741,0.00023,13.88971]
[1780373892990,38.27,70775.21,12.2,0.69937,0.00023,13.85089]
[1780373894341,38.27,70778.2,12.2,0.70005,0.00023,13.83722]
[1780373896501,38.27,70779.23,12.2,0.70029,0.00023,13.83249]
[1780373896904,38.27,70780.55,12.2,0.70059,0.00023,13.82644]
[1780373897020,38.27,70782.26,12.2,0.70098,0.00023,13.8186]
[1780373897989,38.27,70782.26,12.2,0.70098,0.00023,13.8186]
[1780373898469,38.27,70782.06,12.2,0.70093,0.00023,13.81952]
[1780373902210,38.27,70781.94,12.2,0.70091,0.00023,13.82009]
[1780373902266,38.27,70781.86,12.2,0.70089,0.00023,13.82047]
[1780373902973,38.27,70781.86,12.2,0.70089,0.00023,13.82047]
[1780373903064,38.27,70781.99,12.2,0.70092,0.00023,13.81987]
[1780373904127,38.27,70781.99,12.2,0.70092,0.00023,13.81987]
[1780373908099,38.27,70779.57,12.2,0.70037,0.00023,13.8309]
[1780373909149,38.27,70779.57,12.2,0.70037,0.00023,13.8309]
[1780373909243,38.27,70779.99,12.2,0.70046,0.00023,13.82895]
[1780373911006,38.27,70780.33,12.2,0.70054,0.00023,13.82737]
[1780373911120,38.27,70780.97,12.2,0.70074,0.00023,13.81916]
[1780373912034,38.27,70780.97,12.2,0.70074,0.00023,13.81916]
[1780373914032,38.26,70782.07,12.2,0.70099,0.00023,13.81408]
[1780373914141,38.26,70783.87,12.2,0.70141,0.00023,13.80581]
[1780373915525,38.26,70783.87,12.2,0.70141,0.00023,13.80581]
[1780373915573,38.26,70784.71,12.2,0.7016,0.00023,13.80194]
[1780373915708,38.26,70784.71,12.2,0.7016,0.00023,13.80194]
[1780373916155,38.26,70778.87,12.2,0.70026,0.00023,13.82876]
[1780373917162,38.26,70774.01,12.2,0.69915,0.00023,13.85094]
[1780373917694,38.26,70774.01,12.2,0.69915,0.00023,13.85094]
[1780373918494,38.26,70774.01,12.2,0.69915,0.00023,13.85094]
[1780373918169,38.26,70774.02,12.2,0.69916,0.00023,13.85088]
[1780373919000,38.26,70774.02,12.2,0.69916,0.00023,13.85088]
[1780373921190,38.26,70771.05,12.2,0.69848,0.00023,13.86432]
[1780373924940,38.26,70770.74,12.2,0.69841,0.00023,13.86565]
[1780373928668,38.26,70768.84,12.2,0.69798,0.00023,13.87413]
[1780373930620,38.26,70768.24,12.2,0.69785,0.00023,13.87676]
[1780373931656,38.26,70767.82,12.2,0.69776,0.00023,13.87862]
[1780373932862,38.26,70767.14,12.2,0.6976,0.00023,13.88166]
[1780373933274,38.26,70770.18,12.2,0.6983,0.00023,13.86784]
[1780373934281,38.26,70772.19,12.2,0.69876,0.00023,13.85868]
[1780373934637,38.26,70772.19,12.2,0.69876,0.00023,13.85868]
[1780373934739,38.26,70772.19,12.2,0.69876,0.00023,13.85868]
[1780373935377,38.26,70772.19,12.2,0.69876,0.00023,13.85868]
[1780373935394,38.26,70771.98,12.2,0.69872,0.00023,13.85961]
[1780373936736,38.26,70773.21,12.2,0.699,0.00023,13.85398]
[1780373937301,38.26,70772.72,12.2,0.69889,0.00023,13.85619]
[1780373938849,38.26,70771.82,12.2,0.69868,0.00023,13.86025]
[1780373939316,38.26,70772.11,12.2,0.69875,0.00023,13.8589]
[1780373940358,38.26,70772.11,12.2,0.69875,0.00023,13.8589]
[1780373940800,38.26,70771.59,12.2,0.69863,0.00023,13.86123]
[1780373943054,38.26,70771.11,12.2,0.69853,0.00023,13.86334]
[1780373943149,38.26,70771.11,12.2,0.69853,0.00023,13.86334]
[1780373943447,38.26,70771.11,12.2,0.69853,0.00023,13.86334]
[1780373943453,38.26,70774.08,12.2,0.69921,0.00023,13.8498]
[1780373943728,38.26,70774.08,12.2,0.69921,0.00023,13.8498]
[1780373943777,38.26,70774.08,12.2,0.69921,0.00023,13.8498]
[1780373944351,38.26,70786.62,12.2,0.70207,0.00023,13.79228]
[1780373945358,38.26,70796.22,12.2,0.70425,0.00023,13.74783]
[1780373947372,38.27,70786.68,12.2,0.70203,0.00023,13.79328]
[1780373947823,38.27,70786.68,12.2,0.70203,0.00023,13.79328]
[1780373947915,38.27,70786.68,12.2,0.70203,0.00023,13.79328]
[1780373947954,38.27,70786.68,12.2,0.70203,0.00023,13.79328]
[1780373948379,38.27,70780.55,12.2,0.70063,0.00023,13.82148]
[1780373950848,38.27,70780.47,12.2,0.70061,0.00023,13.82185]
[1780373950859,38.27,70780.47,12.2,0.70061,0.00023,13.82185]
[1780373951400,38.27,70780.01,12.2,0.7005,0.00023,13.82395]
[1780373951723,38.27,70780.01,12.2,0.7005,0.00023,13.82395]
[1780373952984,38.27,70779.12,12.2,0.7003,0.00023,13.82803]
[1780373953856,38.27,70779.6,12.2,0.70041,0.00023,13.82583]
[1780373954422,38.27,70780.21,12.2,0.70055,0.00023,13.82303]
[1780373955429,38.27,70775.8,12.2,0.69954,0.00023,13.84319]
[1780373956349,38.27,70775.8,12.2,0.69954,0.00023,13.84319]
[1780373956436,38.27,70773.81,12.2,0.69909,0.00023,13.85225]
[1780373959005,38.27,70775.01,12.2,0.69936,0.00023,13.84675]
[1780373961471,38.27,70768.27,12.2,0.69782,0.00023,13.87732]
[1780373962056,38.27,70768.27,12.2,0.69782,0.00023,13.87732]
[1780373962478,38.27,70765.44,12.2,0.69718,0.00023,13.89012]
[1780373967513,38.27,70765.51,12.2,0.69719,0.00023,13.88977]
[1780373968704,38.27,70765.47,12.2,0.69718,0.00023,13.88995]
[1780373970931,38.27,70763.78,12.2,0.6968,0.00023,13.89755]
[1780373971899,38.27,70764.23,12.2,0.69695,0.00023,13.89026]
[1780373972792,38.27,70764.83,12.2,0.69709,0.00023,13.88755]
[1780373976559,38.27,70764.7,12.2,0.69706,0.00023,13.88811]
[1780373978246,38.27,70764.37,12.2,0.69699,0.00023,13.88958]
[1780373979777,38.27,70765.0,12.2,0.69713,0.00023,13.88672]
[1780373981794,38.27,70766.21,12.2,0.69741,0.00023,13.88124]
[1780373981953,38.27,70766.21,12.2,0.69741,0.00023,13.88124]
[1780373982618,38.27,70768.86,12.2,0.69802,0.00023,13.86924]
[1780373983148,38.27,70768.86,12.2,0.69802,0.00023,13.86924]
[1780373983237,38.27,70768.86,12.2,0.69802,0.00023,13.8692]
[1780373984552,38.27,70768.86,12.2,0.69802,0.00023,13.8692]
[1780373984632,38.27,70770.65,12.2,0.69843,0.00023,13.86105]
[1780373985884,38.27,70770.65,12.2,0.69843,0.00023,13.86105]
[1780373986260,38.27,70770.65,12.2,0.69843,0.00023,13.86105]
[1780373986304,38.26,70773.28,12.2,0.69904,0.00023,13.84901]
[1780373986806,38.26,70773.28,12.2,0.69904,0.00023,13.84901]
[1780373986926,38.26,70773.28,12.2,0.69904,0.00023,13.84901]
[1780373987020,38.26,70778.63,12.2,0.70026,0.00023,13.82458]
[1780373987726,38.26,70778.63,12.2,0.70026,0.00023,13.82458]
[1780373988077,38.26,70781.02,12.2,0.70081,0.00023,13.81363]
[1780373988970,38.26,70781.02,12.2,0.70081,0.00023,13.81363]
[1780373988978,38.26,70782.17,12.2,0.70107,0.00023,13.80835]
[1780373992823,38.26,70781.23,12.2,0.70086,0.00023,13.8126]
[1780373993791,38.26,70781.93,12.2,0.70102,0.00023,13.80933]
[1780373993893,38.26,70778.23,12.2,0.70018,0.00023,13.82625]
[1780373995715,38.26,70782.79,12.2,0.70122,0.00023,13.80531]
[1780374001471,38.26,70784.39,12.2,0.70159,0.00023,13.79788]
[1780374001482,38.26,70787.5,12.2,0.7023,0.00023,13.78353]
[1780374002461,38.26,70791.44,12.2,0.70319,0.00023,13.76533]
[1780374002781,38.26,70794.7,12.2,0.70394,0.00023,13.75021]
[1780374005722,38.26,70795.33,12.2,0.70407,0.00023,13.74735]
[1780374010837,38.26,70794.74,12.2,0.70393,0.00023,13.75024]
[1780374015872,38.27,70795.54,12.2,0.7041,0.00023,13.74677]
[1780374020907,38.27,70795.06,12.2,0.70399,0.00023,13.74919]
[1780374025943,38.27,70796.28,12.2,0.70425,0.00023,13.74374]
[1780374029971,38.27,70799.71,12.2,0.70502,0.00023,13.72791]
[1780374035008,38.28,70800.27,12.2,0.70519,0.00023,13.72042]
[1780374036316,38.28,70800.27,12.2,0.70519,0.00023,13.72042]
[1780374036414,38.28,70802.31,12.2,0.70565,0.00023,13.71092]
[1780374040043,38.28,70798.17,12.2,0.70469,0.00023,13.73072]
[1780374041050,38.28,70793.06,12.2,0.70352,0.00023,13.75448]
[1780374043064,38.28,70795.62,12.2,0.70411,0.00023,13.74262]
[1780374045078,38.28,70797.66,12.2,0.70457,0.00023,13.73309]
[1780374047094,38.28,70800.91,12.2,0.70531,0.00023,13.71791]
[1780374051123,38.28,70802.9,12.2,0.70576,0.00023,13.7086]
[1780374055151,38.28,70804.99,12.2,0.70623,0.00023,13.69883]
[1780374061193,38.28,70801.03,12.2,0.70533,0.00023,13.71755]
[1780374062200,38.28,70794.93,12.2,0.70394,0.00023,13.74595]
[1780374065923,38.28,70794.41,12.2,0.70383,0.00023,13.74828]
[1780374067726,38.28,70793.3,12.2,0.70358,0.00023,13.75345]
[1780374067836,38.28,70793.3,12.2,0.70358,0.00023,13.75345]
[1780374068242,38.28,70788.64,12.2,0.70251,0.00023,13.77507]
[1780374070256,38.29,70786.75,12.2,0.70205,0.00023,13.78458]
[1780374073277,38.3,70788.72,12.2,0.70245,0.00023,13.77646]
[1780374074284,38.3,70791.68,12.2,0.70313,0.00023,13.76262]
[1780374079319,38.3,70791.44,12.2,0.70308,0.00023,13.76351]
[1780374084356,38.29,70791.71,12.2,0.70316,0.00023,13.76195]
[1780374089633,38.29,70791.84,12.2,0.7032,0.00023,13.76123]
[1780374090407,38.29,70782.85,12.2,0.70115,0.00023,13.80265]
[1780374090876,38.29,70782.85,12.2,0.70115,0.00023,13.80265]
[1780374091414,38.29,70777.32,12.2,0.69994,0.00023,13.82274]
[1780374091746,38.29,70777.32,12.2,0.69994,0.00023,13.82274]
[1780374092421,38.29,70777.18,12.2,0.69991,0.00023,13.82336]
[1780374092744,38.29,70777.18,12.2,0.69991,0.00023,13.82336]
[1780374093978,38.29,70777.04,12.2,0.69988,0.00023,13.82398]
[1780374094435,38.29,70779.3,12.2,0.70039,0.00023,13.81363]
[1780374095442,38.29,70781.39,12.2,0.70087,0.00023,13.80405]
[1780374100577,38.29,70780.14,12.2,0.70059,0.00023,13.80977]
[1780374104591,38.29,70779.71,12.2,0.70049,0.00023,13.81172]
[1780374104617,38.29,70779.71,12.2,0.70049,0.00023,13.81172]
[1780374104707,38.29,70779.71,12.2,0.70049,0.00023,13.81172]
[1780374104689,38.29,70779.6,12.2,0.70046,0.00023,13.81221]
[1780374105751,38.29,70779.6,12.2,0.70046,0.00023,13.81221]
[1780374105514,38.29,70772.86,12.2,0.69892,0.00023,13.84294]
[1780374105960,38.29,70772.86,12.2,0.69892,0.00023,13.84294]
[1780374106600,38.29,70772.86,12.2,0.69892,0.00023,13.84294]
[1780374106698,38.29,70771.7,12.2,0.69866,0.00023,13.84817]
[1780374107344,38.29,70771.7,12.2,0.69866,0.00023,13.84817]
[1780374112563,38.29,70772.53,12.2,0.69886,0.00023,13.84414]
[1780374117598,38.29,70772.42,12.2,0.69885,0.00023,13.84445]
[1780374118585,38.29,70772.42,12.2,0.69885,0.00023,13.84445]
[1780374118605,38.29,70768.65,12.2,0.69799,0.00023,13.86151]
[1780374119073,38.29,70768.65,12.2,0.69799,0.00023,13.86151]
[1780374119612,38.29,70763.84,12.2,0.69688,0.00023,13.88323]
[1780374120142,38.29,70763.84,12.2,0.69688,0.00023,13.88323]
[1780374120624,38.29,70758.92,12.2,0.69575,0.00023,13.90537]
[1780374121339,38.29,70758.92,12.2,0.69575,0.00023,13.90537]
[1780374121631,38.29,70754.45,12.2,0.69472,0.00023,13.92536]
[1780374122257,38.29,70754.45,12.2,0.69472,0.00023,13.92536]
[1780374123547,38.29,70753.81,12.2,0.69458,0.00023,13.9282]
[1780374124652,38.29,70756.37,12.2,0.69517,0.00023,13.91671]
[1780374125826,38.29,70756.29,12.2,0.69515,0.00023,13.91705]
[1780374126477,38.29,70756.29,12.2,0.69515,0.00023,13.91705]
[1780374128681,38.28,70759.04,12.2,0.69579,0.00023,13.90469]
[1780374130776,38.28,70759.09,12.2,0.6958,0.00023,13.90446]
[1780374131702,38.28,70755.67,12.2,0.69501,0.00023,13.91976]
[1780374133226,38.28,70755.94,12.2,0.69508,0.00023,13.91854]
[1780374133716,38.28,70756.22,12.2,0.69514,0.00023,13.91727]
[1780374133954,38.28,70756.22,12.2,0.69514,0.00023,13.91727]
[1780374139758,38.28,70757.27,12.2,0.69539,0.00023,13.91248]
[1780374140339,38.28,70757.27,12.2,0.69539,0.00023,13.91248]
[1780374140570,38.28,70757.27,12.2,0.69539,0.00023,13.91248]
[1780374140737,38.28,70757.27,12.2,0.69539,0.00023,13.91248]
[1780374140765,38.28,70747.69,12.2,0.69318,0.00023,13.95516]
[1780374141339,38.28,70747.69,12.2,0.69318,0.00023,13.95516]
[1780374141610,38.28,70747.69,12.2,0.69318,0.00023,13.95516]
[1780374141772,38.28,70736.23,12.2,0.69053,0.00023,14.00567]
[1780374142019,38.28,70736.23,12.2,0.69053,0.00023,14.00567]
[1780374142779,38.28,70736.33,12.2,0.69055,0.00023,14.00523]
[1780374144941,38.28,70736.22,12.2,0.69053,0.00023,14.0057]
[1780374145296,38.28,70736.22,12.2,0.69053,0.00023,14.0057]
[1780374145352,38.28,70736.19,12.2,0.69052,0.00023,14.00578]
[1780374145800,38.28,70732.49,12.2,0.68966,0.00023,14.02196]
[1780374146983,38.28,70732.49,12.2,0.68966,0.00023,14.02196]
[1780374147072,38.28,70729.61,12.2,0.689,0.00023,14.03451]
[1780374148740,38.28,70729.61,12.2,0.689,0.00023,14.03451]
[1780374151314,38.28,70729.72,12.2,0.68902,0.00023,14.03405]
[1780374151410,38.28,70729.76,12.2,0.68908,0.00023,14.02872]
[1780374151803,38.28,70729.76,12.2,0.68908,0.00023,14.02872]
[1780374152311,38.28,70729.76,12.2,0.68908,0.00023,14.02872]
[1780374152512,38.28,70729.76,12.2,0.68908,0.00023,14.02872]
[1780374152574,38.28,70729.76,12.2,0.68908,0.00023,14.02872]
[1780374152751,38.28,70730.92,12.2,0.68935,0.00023,14.02368]
[1780374153520,38.28,70727.69,12.2,0.68859,0.00023,14.03776]
[1780374153863,38.28,70722.13,12.2,0.6873,0.00023,14.06184]
[1780374154887,38.28,70722.13,12.2,0.6873,0.00023,14.06184]
[1780374155878,38.28,70720.46,12.2,0.68691,0.00023,14.06909]
[1780374156801,38.28,70720.46,12.2,0.68691,0.00023,14.06909]
[1780374160976,38.29,70719.91,12.2,0.68678,0.00023,14.07154]
[1780374161136,38.29,70719.91,12.2,0.68678,0.00023,14.07154]
[1780374161238,38.29,70720.04,12.2,0.6868,0.00023,14.071]
[1780374161985,38.29,70717.53,12.2,0.68622,0.00023,14.0818]
[1780374163174,38.29,70717.53,12.2,0.68622,0.00023,14.0818]
[1780374163657,38.29,70717.53,12.2,0.68622,0.00023,14.0818]
[1780374163695,38.29,70717.56,12.2,0.68623,0.00023,14.08169]
[1780374164941,38.29,70720.04,12.2,0.6868,0.00023,14.07101]
[1780374166123,38.29,70720.04,12.2,0.6868,0.00023,14.07101]
[1780374167166,38.29,70719.7,12.2,0.68673,0.00023,14.07246]
[1780374167497,38.29,70719.7,12.2,0.68673,0.00023,14.07246]
[1780374168205,38.29,70720.08,12.2,0.68681,0.00023,14.07082]
[1780374168505,38.29,70720.08,12.2,0.68681,0.00023,14.07082]
[1780374171817,38.29,70720.49,12.2,0.68691,0.00023,14.06905]
[1780374171990,38.29,70721.4,12.2,0.68712,0.00023,14.06512]
[1780374173503,38.29,70721.4,12.2,0.68712,0.00023,14.06512]
[1780374173599,38.29,70700.68,12.2,0.68228,0.00023,14.15348]
[1780374174378,38.28,70700.09,12.2,0.68214,0.00023,14.15589]
[1780374175808,38.28,70700.09,12.2,0.68214,0.00023,14.15589]
[1780374176020,38.28,70701.36,12.2,0.68245,0.00023,14.15046]
[1780374179039,38.28,70706.3,12.2,0.68361,0.00023,14.12935]
[1780374180896,38.28,70705.83,12.2,0.68351,0.00023,14.13127]
[1780374181287,38.28,70705.83,12.2,0.68351,0.00023,14.13127]
[1780374182059,38.28,70699.2,12.2,0.68196,0.00023,14.15916]
[1780374186025,38.28,70700.96,12.2,0.68239,0.00023,14.15151]
[1780374186057,38.28,70700.96,12.2,0.68239,0.00023,14.15151]
[1780374186092,38.28,70700.96,12.2,0.68239,0.00023,14.15151]
[1780374186345,38.28,70700.96,12.2,0.68239,0.00023,14.15151]
[1780374186446,38.27,70705.98,12.2,0.68357,0.00023,14.13013]
[1780374186845,38.27,70705.98,12.2,0.68357,0.00023,14.13013]
[1780374187347,38.27,70705.98,12.2,0.68357,0.00023,14.13013]
[1780374187608,38.27,70705.98,12.2,0.68357,0.00023,14.13013]
[1780374187660,38.27,70708.33,12.2,0.68412,0.00023,14.1201]
[1780374190577,38.27,70712.55,12.2,0.68512,0.00023,14.10198]
[1780374196157,38.27,70713.78,12.2,0.68541,0.00023,14.09652]
[1780374201193,38.27,70714.27,12.2,0.68554,0.00023,14.09429]
[1780374207235,38.27,70717.65,12.2,0.68633,0.00023,14.07966]
[1780374212270,38.26,70718.14,12.2,0.6865,0.00023,14.07224]
[1780374214284,38.26,70723.04,12.2,0.68765,0.00023,14.05103]
[1780374215291,38.26,70727.47,12.2,0.68868,0.00023,14.03178]
[1780374219319,38.26,70746.56,12.2,0.69311,0.00023,13.94785]
[1780374221857,38.26,70746.56,12.2,0.69311,0.00023,13.94797]
[1780374222341,38.26,70750.68,12.2,0.69406,0.00023,13.92968]
[1780374222942,38.26,70750.68,12.2,0.69406,0.00023,13.92968]
[1780374223348,38.26,70753.94,12.2,0.69481,0.00023,13.91517]
[1780374223972,38.26,70753.94,12.2,0.69481,0.00023,13.91517]
[1780374224355,38.26,70753.27,12.2,0.69465,0.00023,13.91821]
[1780374228643,38.27,70753.68,12.2,0.69474,0.00023,13.91642]
[1780374228721,38.27,70753.77,12.2,0.69476,0.00023,13.91603]
[1780374232855,38.27,70754.3,12.2,0.69488,0.00023,13.91369]
[1780374233325,38.27,70754.71,12.2,0.69498,0.00023,13.91187]
[1780374233475,38.27,70754.71,12.2,0.69498,0.00023,13.91187]
[1780374233702,38.27,70761.42,12.2,0.69652,0.00023,13.88177]
[1780374234769,38.27,70761.42,12.2,0.69652,0.00023,13.88177]
[1780374234782,38.27,70766.54,12.2,0.6977,0.00023,13.85865]
[1780374235455,38.27,70766.54,12.2,0.6977,0.00023,13.85865]
[1780374235556,38.27,70766.31,12.2,0.69765,0.00023,13.8597]
[1780374239560,38.27,70767.03,12.2,0.69781,0.00023,13.85647]
[1780374239661,38.27,70766.42,12.2,0.69767,0.00023,13.85924]
[1780374241593,38.27,70763.4,12.2,0.69697,0.00023,13.87292]
[1780374242481,38.27,70767.25,12.2,0.69786,0.00023,13.85553]
[1780374243488,38.27,70769.79,12.2,0.69844,0.00023,13.84405]
[1780374244746,38.27,70769.79,12.2,0.69844,0.00023,13.84405]
[1780374244814,38.27,70769.63,12.2,0.6984,0.00023,13.8448]
[1780374246509,38.27,70772.59,12.2,0.69908,0.00023,13.83139]
[1780374253558,38.27,70772.9,12.2,0.69914,0.00023,13.83019]
[1780374254591,38.27,70772.9,12.2,0.69914,0.00023,13.83019]
[1780374254679,38.27,70772.9,12.2,0.69914,0.00023,13.83019]
[1780374254718,38.27,70772.9,12.2,0.69914,0.00023,13.83021]
[1780374254925,38.27,70772.9,12.2,0.69914,0.00023,13.83021]
[1780374255575,38.27,70777.06,12.2,0.70009,0.00023,13.81122]
[1780374258596,38.27,70774.88,12.2,0.69959,0.00023,13.8212]
[1780374262895,38.27,70773.57,12.2,0.69929,0.00023,13.82714]
[1780374263631,38.27,70773.27,12.2,0.69922,0.00023,13.82848]
[1780374265767,38.27,70777.09,12.2,0.7001,0.00023,13.811]
[1780374266504,38.27,70777.09,12.2,0.7001,0.00023,13.811]
[1780374266652,38.27,70777.16,12.2,0.70012,0.00023,13.8107]
[1780374267658,38.27,70774.74,12.2,0.69956,0.00023,13.82171]
[1780374268612,38.27,70774.74,12.2,0.69956,0.00023,13.82171]
[1780374268666,38.27,70773.15,12.2,0.6992,0.00023,13.82891]
[1780374273700,38.27,70773.17,12.2,0.69927,0.00023,13.8233]
[1780374278727,38.26,70774.26,12.2,0.69954,0.00023,13.81802]
[1780374278738,38.26,70773.72,12.2,0.69942,0.00023,13.82041]
[1780374285787,38.26,70774.17,12.2,0.69954,0.00023,13.81787]
[1780374291829,38.25,70774.23,12.2,0.69957,0.00023,13.81721]
[1780374292836,38.25,70770.14,12.2,0.69864,0.00023,13.83577]
[1780374293674,38.25,70770.14,12.2,0.69864,0.00023,13.83577]
[1780374293844,38.25,70769.67,12.2,0.69854,0.00023,13.83783]
[1780374294784,38.25,70769.67,12.2,0.69854,0.00023,13.83783]
[1780374294892,38.25,70769.67,12.2,0.69854,0.00023,13.83783]
[1780374294851,38.25,70769.81,12.2,0.69857,0.00023,13.83711]
[1780374300893,38.25,70767.99,12.2,0.69818,0.00023,13.8449]
[1780374301900,38.24,70765.2,12.2,0.69754,0.00023,13.85749]
[1780374307941,38.24,70765.43,12.2,0.69761,0.00023,13.85611]
[1780374313063,38.24,70765.56,12.2,0.69765,0.00023,13.85531]
[1780374313984,38.24,70762.05,12.2,0.69685,0.00023,13.8711]
[1780374319019,38.24,70762.04,12.2,0.69686,0.00023,13.87089]
[1780374322553,38.23,70761.54,12.2,0.69675,0.00023,13.87299]
[1780374322652,38.23,70757.53,12.2,0.69583,0.00023,13.89094]
[1780374323086,38.23,70757.53,12.2,0.69583,0.00023,13.89094]
[1780374323111,38.23,70757.57,12.2,0.69584,0.00023,13.89076]
[1780374324452,38.23,70757.57,12.2,0.69584,0.00023,13.89076]
[1780374324554,38.23,70757.38,12.2,0.6958,0.00023,13.89151]
[1780374327608,38.23,70758.61,12.2,0.69609,0.00023,13.88595]
[1780374327611,38.23,70758.64,12.2,0.69609,0.00023,13.88576]
[1780374333432,38.23,70757.32,12.2,0.69585,0.00023,13.88633]
[1780374333642,38.23,70758.38,12.2,0.6961,0.00023,13.8815]
[1780374339162,38.23,70758.7,12.2,0.69618,0.00023,13.87977]
[1780374345204,38.22,70759.13,12.2,0.6963,0.00023,13.87745]
[1780374350239,38.22,70759.25,12.2,0.69635,0.00023,13.87653]
[1780374355274,38.21,70761.06,12.2,0.69678,0.00023,13.86804]
[1780374356842,38.21,70761.06,12.2,0.69678,0.00023,13.86804]
[1780374356943,38.21,70763.53,12.2,0.69735,0.00023,13.85682]
[1780374357289,38.21,70765.79,12.2,0.69787,0.00023,13.84652]
[1780374359310,38.21,70766.28,12.2,0.69799,0.00023,13.84426]
[1780374359431,38.21,70766.28,12.2,0.69799,0.00023,13.84426]
[1780374359463,38.21,70766.86,12.2,0.69812,0.00023,13.84158]
[1780374360309,38.21,70771.36,12.2,0.69916,0.00023,13.82102]
[1780374361459,38.21,70771.36,12.2,0.69916,0.00023,13.82102]
[1780374361661,38.21,70771.36,12.2,0.69916,0.00023,13.82102]
[1780374362738,38.21,70772.87,12.2,0.69951,0.00023,13.81407]
[1780374362793,38.21,70772.87,12.2,0.69951,0.00023,13.81407]
[1780374362958,38.21,70774.89,12.2,0.69998,0.00023,13.80479]
[1780374363330,38.21,70779.69,12.2,0.70108,0.00023,13.78272]
[1780374364337,38.21,70783.75,12.2,0.70201,0.00023,13.76393]
[1780374365228,38.21,70783.75,12.2,0.70201,0.00023,13.76393]
[1780374365338,38.21,70783.75,12.2,0.70201,0.00023,13.76393]
[1780374365344,38.21,70783.24,12.2,0.7019,0.00023,13.76622]
[1780374367358,38.2,70787.97,12.2,0.70299,0.00023,13.74412]
[1780374369372,38.2,70790.74,12.2,0.70363,0.00023,13.73108]
[1780374374407,38.2,70788.96,12.2,0.70324,0.00023,13.73893]
[1780374379445,38.19,70790.41,12.2,0.70359,0.00023,13.73177]
[1780374384390,38.19,70790.13,12.2,0.70353,0.00023,13.733]
[1780374384714,38.19,70790.13,12.2,0.70353,0.00023,13.733]
[1780374384853,38.19,70790.13,12.2,0.70353,0.00023,13.733]
[1780374384955,38.19,70792.38,12.2,0.70406,0.00023,13.72221]
[1780374385487,38.19,70795.42,12.2,0.70476,0.00023,13.70796]
[1780374386494,38.19,70797.47,12.2,0.70523,0.00023,13.69832]
[1780374387222,38.19,70797.47,12.2,0.70523,0.00023,13.69832]
[1780374390522,38.18,70800.93,12.2,0.70606,0.00023,13.68103]
[1780374393812,38.18,70801.76,12.2,0.70631,0.00023,13.67167]
[1780374394570,38.17,70801.76,12.2,0.70634,0.00023,13.67096]
[1780374394834,38.17,70801.76,12.2,0.70634,0.00023,13.67096]
[1780374394874,38.17,70810.2,12.2,0.70826,0.00023,13.63105]
[1780374395557,38.17,70814.47,12.2,0.70923,0.00023,13.61066]
[1780374400591,38.16,70814.91,12.2,0.70936,0.00023,13.60806]
[1780374405627,38.16,70815.42,12.2,0.7095,0.00023,13.60494]
[1780374406634,38.16,70818.77,12.2,0.71027,0.00023,13.58881]
[1780374407642,38.15,70820.58,12.2,0.71068,0.00023,13.58003]
[1780374408649,38.15,70822.72,12.2,0.71117,0.00023,13.56966]
[1780374412677,38.15,70824.69,12.2,0.71163,0.00023,13.55975]
[1780374416706,38.14,70827.55,12.2,0.7123,0.00023,13.54548]
[1780374419726,38.14,70830.96,12.2,0.71309,0.00022,13.52863]
[1780374422634,38.14,70831.67,12.2,0.71326,0.00022,13.52495]
[1780374422749,38.14,70838.51,12.2,0.7148,0.00022,13.49167]
[1780374424043,38.14,70838.51,12.2,0.7148,0.00022,13.49167]
[1780374423754,38.14,70844.08,12.2,0.71605,0.00022,13.46446]
[1780374424761,38.13,70846.58,12.2,0.71662,0.00022,13.45203]
[1780374425220,38.13,70846.58,12.2,0.71662,0.00022,13.45203]
[1780374425768,38.13,70836.46,12.2,0.71435,0.00022,13.50129]
[1780374426774,38.13,70836.37,12.2,0.71434,0.00022,13.50161]
[1780374429796,38.13,70833.71,12.2,0.71376,0.00022,13.51417]
[1780374431809,38.13,70850.99,12.2,0.71764,0.00022,13.4296]
[1780374432817,38.12,70851.23,12.2,0.71771,0.00022,13.42798]
[1780374436845,38.11,70848.54,12.2,0.71715,0.00022,13.44019]
[1780374437852,38.11,70846.59,12.2,0.71672,0.00022,13.44969]
[1780374438859,38.11,70848.6,12.2,0.71717,0.00022,13.43976]
[1780374444902,38.11,70849.03,12.2,0.71728,0.00022,13.43725]
[1780374446916,38.11,70846.68,12.2,0.71676,0.00022,13.44865]
[1780374450944,38.09,70849.18,12.2,0.7174,0.00022,13.4347]
[1780374455979,38.06,70846.88,12.2,0.71708,0.00022,13.43737]
[1780374457993,38.05,70848.43,12.2,0.71749,0.00022,13.42834]
[1780374461016,38.04,70850.27,12.2,0.71798,0.00022,13.41747]
[1780374465044,38.02,70852.18,12.2,0.71849,0.00022,13.4061]
[1780374467060,38.01,70855.35,12.2,0.71923,0.00022,13.38963]
[1780374468066,38.01,70857.84,12.2,0.71979,0.00022,13.37724]
[1780374470080,38.01,70860.61,12.2,0.72041,0.00022,13.36344]
[1780374473101,38.01,70857.93,12.2,0.71981,0.00022,13.37677]
[1780374474107,38.01,70856.38,12.2,0.71947,0.00022,13.38445]
[1780374479143,38.0,70857.51,12.2,0.71977,0.00022,13.37773]
[1780374480149,38.0,70860.09,12.2,0.72035,0.00022,13.36472]
[1780374484352,37.99,70859.27,12.2,0.72023,0.00022,13.36739]
[1780374484671,37.99,70859.27,12.2,0.72023,0.00022,13.36739]
[1780374485522,37.98,70860.71,12.2,0.72058,0.00022,13.35951]
[1780374485668,37.98,70865.59,12.2,0.72167,0.00022,13.33507]
[1780374486192,37.98,70868.35,12.2,0.72228,0.00022,13.32124]
[1780374487235,37.98,70868.35,12.2,0.72228,0.00022,13.32124]
[1780374493241,37.98,70871.21,12.2,0.72293,0.00022,13.30661]
[1780374498276,37.98,70872.85,12.2,0.7233,0.00022,13.29822]
[1780374499210,37.98,70872.85,12.2,0.7233,0.00022,13.29822]
[1780374499626,37.98,70872.85,12.2,0.7233,0.00022,13.29822]
[1780374499677,37.98,70874.18,12.2,0.72359,0.00022,13.29147]
[1780374500290,37.98,70878.31,12.2,0.72451,0.00022,13.27062]
[1780374501297,37.98,70872.68,12.2,0.72326,0.00022,13.299]
[1780374504318,37.98,70869.79,12.2,0.72263,0.00022,13.31345]
[1780374507339,37.98,70864.52,12.2,0.72146,0.00022,13.33974]
[1780374510359,37.97,70862.59,12.2,0.72104,0.00022,13.34922]
[1780374511367,37.97,70866.56,12.2,0.72198,0.00022,13.32391]
[1780374512374,37.97,70872.05,12.2,0.7232,0.00022,13.29626]
[1780374513381,37.97,70875.44,12.2,0.72396,0.00022,13.27913]
[1780374514388,37.97,70878.0,12.2,0.72453,0.00022,13.26613]
[1780374516402,37.97,70881.52,12.2,0.72531,0.00022,13.24814]
[1780374521437,37.97,70880.55,12.2,0.72511,0.00022,13.25284]
[1780374523451,37.97,70885.71,12.2,0.72625,0.00022,13.22654]
[1780374526472,37.97,70888.37,12.2,0.72685,0.00022,13.21279]
[1780374528486,37.97,70890.14,12.2,0.72724,0.00022,13.20362]
[1780374529493,37.96,70892.3,12.2,0.72772,0.00022,13.19251]
[1780374531507,37.96,70894.64,12.2,0.72824,0.00022,13.18043]
[1780374533521,37.96,70896.3,12.2,0.72861,0.00022,13.17185]
[1780374536241,37.96,70897.33,12.2,0.72884,0.00022,13.16649]
[1780374541577,37.96,70898.14,12.2,0.72902,0.00022,13.1622]
[1780374543970,37.96,70898.31,12.2,0.72906,0.00022,13.16131]
[1780374544600,37.96,70908.2,12.2,0.73123,0.00022,13.11029]
[1780374545608,37.96,70910.94,12.2,0.73184,0.00022,13.09578]
[1780374549322,37.95,70911.85,12.2,0.7321,0.00022,13.08965]
[1780374550360,37.94,70911.94,12.2,0.73215,0.00022,13.08834]
[1780374550469,37.94,70911.94,12.2,0.73215,0.00022,13.08834]
[1780374550644,37.93,70908.61,12.2,0.73145,0.00022,13.10481]
[1780374551983,37.93,70908.61,12.2,0.73145,0.00022,13.10481]
[1780374552004,37.93,70910.76,12.2,0.73193,0.00022,13.09356]
[1780374553665,37.93,70907.19,12.2,0.73119,0.00022,13.11116]
[1780374554672,37.93,70905.56,12.2,0.73083,0.00022,13.11949]
[1780374559707,37.92,70905.34,12.2,0.7308,0.00022,13.12012]
[1780374560714,37.92,70911.1,12.2,0.73207,0.00022,13.09025]
[1780374561721,37.92,70915.16,12.2,0.73294,0.00022,13.06937]
[1780374563735,37.92,70909.13,12.2,0.73165,0.00022,13.1002]
[1780374566473,37.92,70908.29,12.2,0.73147,0.00022,13.10443]
[1780374569118,37.92,70909.46,12.2,0.73173,0.00022,13.09825]
[1780374569779,37.92,70903.35,12.2,0.73039,0.00022,13.12978]
[1780374570786,37.92,70899.2,12.2,0.72949,0.00022,13.15112]
[1780374571792,37.92,70901.36,12.2,0.73002,0.00022,13.13448]
[1780374572800,37.92,70898.51,12.2,0.7294,0.00022,13.14917]
[1780374577836,37.91,70898.99,12.2,0.72951,0.00022,13.14659]
[1780374578878,37.91,70898.99,12.2,0.72951,0.00022,13.14659]
[1780374579144,37.91,70898.99,12.2,0.72951,0.00022,13.14659]
[1780374579214,37.91,70898.99,12.2,0.72951,0.00022,13.14659]
[1780374579196,37.92,70880.2,12.2,0.72536,0.00022,13.24275]
[1780374579850,37.92,70872.9,12.2,0.72374,0.00022,13.27974]
[1780374580857,37.92,70874.78,12.2,0.72416,0.00022,13.27021]
[1780374585892,37.91,70870.36,12.2,0.72318,0.00022,13.29247]
[1780374586899,37.91,70864.9,12.2,0.72197,0.00022,13.3199]
[1780374590927,37.91,70866.5,12.2,0.72233,0.00022,13.31163]
[1780374595905,37.91,70865.08,12.2,0.72202,0.00022,13.31873]
[1780374598984,37.91,70867.44,12.2,0.72254,0.00022,13.30687]
[1780374604018,37.91,70865.36,12.2,0.72208,0.00022,13.31738]
[1780374605025,37.91,70859.2,12.2,0.7207,0.00022,13.34827]
[1780374606032,37.91,70850.91,12.2,0.71885,0.00022,13.38961]
[1780374607039,37.91,70844.19,12.2,0.71734,0.00022,13.42294]
[1780374607662,37.91,70844.19,12.2,0.71734,0.00022,13.42294]
[1780374607776,37.91,70844.19,12.2,0.71734,0.00022,13.42294]
[1780374607853,37.91,70844.19,12.2,0.71734,0.00022,13.42294]
[1780374608046,37.91,70840.08,12.2,0.71641,0.00023,13.44322]
[1780374609054,37.91,70837.49,12.2,0.71583,0.00023,13.45594]
[1780374611119,37.91,70836.51,12.2,0.71561,0.00023,13.46073]
[1780374611205,37.91,70836.51,12.2,0.71561,0.00023,13.46073]
[1780374611143,37.91,70836.52,12.2,0.71561,0.00023,13.46066]
[1780374611973,37.91,70836.52,12.2,0.71561,0.00023,13.46066]
[1780374617111,37.91,70835.37,12.2,0.71536,0.00023,13.46612]
[1780374622146,37.91,70828.1,12.2,0.71373,0.00023,13.50151]
[1780374623153,37.91,70820.49,12.2,0.712,0.00023,13.53852]
[1780374624160,37.91,70817.78,12.2,0.71138,0.00023,13.55164]
[1780374629195,37.91,70817.53,12.2,0.71133,0.00023,13.55284]
[1780374630202,37.91,70815.45,12.2,0.71086,0.00023,13.56288]
[1780374632216,37.91,70817.89,12.2,0.71147,0.00023,13.54575]
[1780374637251,37.91,70816.3,12.2,0.7111,0.00023,13.55345]
[1780374642296,37.91,70824.55,12.2,0.71298,0.00023,13.51345]
[1780374646324,37.91,70826.8,12.2,0.71349,0.00023,13.50245]
[1780374651359,37.91,70824.14,12.2,0.71289,0.00023,13.51533]
[1780374656399,37.91,70824.14,12.2,0.71289,0.00023,13.51523]
[1780374657406,37.91,70829.72,12.2,0.71416,0.00023,13.48803]
[1780374659420,37.91,70831.66,12.2,0.7146,0.00023,13.47854]
[1780374664455,37.91,70831.14,12.2,0.71448,0.00023,13.48114]
[1780374667476,37.91,70832.83,12.2,0.71486,0.00023,13.4728]
[1780374671504,37.91,70826.39,12.2,0.71341,0.00023,13.50411]
[1780374672511,37.91,70821.47,12.2,0.7123,0.00023,13.52803]
[1780374674525,37.91,70823.13,12.2,0.71267,0.00023,13.51994]
[1780374676539,37.91,70824.97,12.2,0.71309,0.00023,13.51094]
[1780374678553,37.91,70828.23,12.2,0.71383,0.00023,13.49503]
[1780374680566,37.91,70825.55,12.2,0.71323,0.00023,13.50807]
[1780374681574,37.91,70822.37,12.2,0.71251,0.00023,13.52353]
[1780374684595,37.9,70820.23,12.2,0.71203,0.00023,13.53382]
[1780374685602,37.9,70818.06,12.2,0.71153,0.00023,13.54428]
[1780374690637,37.9,70817.87,12.2,0.7115,0.00023,13.54496]
[1780374696678,37.9,70819.75,12.2,0.712,0.00023,13.53022]
[1780374699700,37.9,70817.44,12.2,0.71148,0.00023,13.54125]
[1780374701714,37.9,70821.83,12.2,0.71248,0.00023,13.51987]
[1780374702720,37.9,70828.29,12.2,0.71395,0.00023,13.4884]
[1780374703727,37.9,70831.68,12.2,0.71471,0.00023,13.47183]
[1780374704735,37.9,70833.65,12.2,0.71516,0.00023,13.46219]
[1780374707440,37.9,70833.85,12.2,0.7152,0.00023,13.46124]
[1780374712793,37.9,70833.75,12.2,0.71518,0.00023,13.46164]
[1780374717828,37.89,70833.89,12.2,0.71522,0.00023,13.46081]
[1780374723223,37.89,70832.81,12.2,0.71498,0.00023,13.46601]
[1780374723293,37.89,70842.53,12.2,0.71717,0.00023,13.41817]
[1780374723870,37.89,70844.82,12.2,0.71769,0.00022,13.40686]
[1780374728905,37.89,70847.12,12.2,0.7182,0.00022,13.39553]
[1780374734947,37.9,70843.28,12.2,0.71734,0.00022,13.41464]
[1780374735954,37.9,70839.09,12.2,0.71639,0.00023,13.4353]
[1780374737968,37.89,70844.29,12.2,0.71757,0.00022,13.4096]
[1780374740990,37.89,70846.99,12.2,0.71817,0.00022,13.39627]
[1780374741997,37.9,70849.14,12.2,0.71865,0.00022,13.38564]
[1780374747105,37.9,70848.5,12.2,0.7185,0.00022,13.38898]
[1780374751061,37.9,70851.54,12.2,0.71923,0.00022,13.36866]
[1780374752060,37.9,70851.54,12.2,0.71923,0.00022,13.36866]
[1780374752069,37.9,70856.16,12.2,0.72027,0.00022,13.34569]
[1780374754086,37.9,70857.95,12.2,0.72066,0.00022,13.33688]
[1780374759118,37.9,70855.68,12.2,0.72015,0.00022,13.34823]
[1780374760125,37.9,70847.49,12.2,0.71831,0.00022,13.38903]
[1780374761131,37.9,70844.07,12.2,0.71754,0.00022,13.40597]
[1780374763146,37.9,70846.56,12.2,0.7181,0.00022,13.39364]
[1780374766167,37.9,70850.69,12.2,0.71903,0.00022,13.37314]
[1780374767174,37.9,70854.4,12.2,0.71987,0.00022,13.35462]
[1780374772210,37.9,70854.43,12.2,0.71988,0.00022,13.3543]
[1780374777247,37.9,70854.47,12.2,0.7199,0.00022,13.35393]
[1780374780841,37.9,70855.76,12.2,0.72019,0.00022,13.34741]
[1780374782282,37.9,70858.65,12.2,0.72084,0.00022,13.33294]
[1780374783223,37.9,70858.65,12.2,0.72084,0.00022,13.33294]
[1780374783289,37.9,70864.61,12.2,0.72217,0.00022,13.30305]
[1780374784296,37.9,70868.75,12.2,0.72309,0.00022,13.28221]
[1780374785303,37.9,70877.52,12.2,0.72504,0.00022,13.23783]
[1780374785897,37.9,70877.52,12.2,0.72504,0.00022,13.23783]
[1780374786310,37.9,70879.99,12.2,0.72559,0.00022,13.22521]
[1780374787317,37.9,70884.93,12.2,0.72669,0.00022,13.19998]
[1780374788458,37.9,70884.93,12.2,0.72669,0.00022,13.19998]
[1780374791433,37.89,70887.26,12.2,0.7272,0.00022,13.188]
[1780374791345,37.89,70888.8,12.2,0.72755,0.00022,13.1801]
[1780374792352,37.89,70887.04,12.2,0.72716,0.00022,13.1891]
[1780374793359,37.89,70885.23,12.2,0.72676,0.00022,13.19833]
[1780374794365,37.89,70880.1,12.2,0.72562,0.00022,13.22447]
[1780374794575,37.89,70880.1,12.2,0.72562,0.00022,13.22447]
[1780374795373,37.89,70874.7,12.2,0.72442,0.00022,13.2519]
[1780374800408,37.89,70873.54,12.2,0.72417,0.00022,13.25771]
[1780374803429,37.89,70875.06,12.2,0.72451,0.00022,13.24997]
[1780374807457,37.89,70877.16,12.2,0.72497,0.00022,13.23932]
[1780374812492,37.89,70876.79,12.2,0.72495,0.00022,13.23587]
[1780374815455,37.89,70877.01,12.2,0.72499,0.00022,13.23477]
[1780374815514,37.89,70879.72,12.2,0.72559,0.00022,13.22104]
[1780374816589,37.89,70879.72,12.2,0.72559,0.00022,13.22104]
[1780374816659,37.89,70879.72,12.2,0.72559,0.00022,13.22104]
[1780374816740,37.89,70892.32,12.2,0.72838,0.00022,13.15672]
[1780374817595,37.89,70892.32,12.2,0.72838,0.00022,13.15672]
[1780374817982,37.89,70892.32,12.2,0.72838,0.00022,13.15672]
[1780374823570,37.9,70892.95,12.2,0.72851,0.00022,13.15372]
[1780374827598,37.9,70890.27,12.2,0.72791,0.00022,13.16763]
[1780374828605,37.9,70886.27,12.2,0.72702,0.00022,13.18816]
[1780374833640,37.9,70885.21,12.2,0.72678,0.00022,13.19368]
[1780374838675,37.9,70890.14,12.2,0.72787,0.00022,13.16855]
[1780374842709,37.9,70892.54,12.2,0.72839,0.00022,13.15639]
[1780374846736,37.9,70895.2,12.2,0.72897,0.00022,13.14295]
[1780374851771,37.91,70896.06,12.2,0.72914,0.00022,13.13891]
[1780374852778,37.91,70898.82,12.2,0.72975,0.00022,13.12475]
[1780374857812,37.91,70898.54,12.2,0.72967,0.00022,13.12656]
[1780374862848,37.91,70897.37,12.2,0.72941,0.00022,13.13269]
[1780374864862,37.91,70904.94,12.2,0.73107,0.00022,13.09362]
[1780374866021,37.91,70904.94,12.2,0.73107,0.00022,13.09362]
[1780374866876,37.91,70918.29,12.2,0.73399,0.00022,13.0242]
[1780374867883,37.91,70919.87,12.2,0.73433,0.00022,13.01598]
[1780374868890,37.91,70922.82,12.2,0.73498,0.00022,13.00057]
[1780374870903,37.91,70919.68,12.2,0.73429,0.00022,13.01706]
[1780374871911,37.91,70918.24,12.2,0.73404,0.00022,13.01915]
[1780374876370,37.91,70917.71,12.2,0.73392,0.00022,13.02192]
[1780374876976,37.91,70905.26,12.2,0.73119,0.00022,13.08677]
[1780374877984,37.91,70899.17,12.2,0.72985,0.00022,13.11826]
[1780374883019,37.91,70902.65,12.2,0.73062,0.00022,13.10038]
[1780374885033,37.91,70904.58,12.2,0.73103,0.00022,13.09056]
[1780374888054,37.92,70901.6,12.2,0.73037,0.00022,13.10614]
[1780374892082,37.92,70903.55,12.2,0.73079,0.00022,13.09625]
[1780374897117,37.92,70904.1,12.2,0.73089,0.00022,13.09387]
[1780374897681,37.92,70904.1,12.2,0.73089,0.00022,13.09387]
[1780374898192,37.92,70904.1,12.2,0.73089,0.00022,13.09387]
[1780374898530,37.92,70904.1,12.2,0.73089,0.00022,13.09387]
[1780374898539,37.92,70922.3,12.2,0.73487,0.00022,12.99909]
[1780374898721,37.92,70922.3,12.2,0.73487,0.00022,12.99909]
[1780374898977,37.92,70922.3,12.2,0.73487,0.00022,12.99909]
[1780374899131,37.92,70933.65,12.2,0.73734,0.00022,12.93947]
[1780374900138,37.92,70928.99,12.2,0.73632,0.00022,12.96417]
[1780374901145,37.92,70925.79,12.2,0.73562,0.00022,12.9811]
[1780374901686,37.92,70925.79,12.2,0.73562,0.00022,12.9811]
[1780374902152,37.92,70923.63,12.2,0.73515,0.00022,12.99251]
[1780374903159,37.92,70926.21,12.2,0.7357,0.00022,12.97904]
[1780374905173,37.93,70924.84,12.2,0.7354,0.00022,12.9864]
[1780374910208,37.93,70924.55,12.2,0.73532,0.00022,12.98828]
[1780374915242,37.93,70924.63,12.2,0.73533,0.00022,12.9882]
[1780374918264,37.93,70920.45,12.2,0.73441,0.00022,13.01028]
[1780374919271,37.93,70919.09,12.2,0.73411,0.00022,13.01743]
[1780374921285,37.93,70915.49,12.2,0.73332,0.00022,13.03629]
[1780374922292,37.93,70912.79,12.2,0.73273,0.00022,13.05037]
[1780374924380,37.93,70912.7,12.2,0.73271,0.00022,13.05085]
[1780374924455,37.93,70903.71,12.2,0.73074,0.00022,13.09746]
[1780374925313,37.93,70900.04,12.2,0.72994,0.00022,13.11634]
[1780374927327,37.93,70902.09,12.2,0.7304,0.00022,13.10562]
[1780374928342,37.93,70903.65,12.2,0.73074,0.00022,13.09749]
[1780374929348,37.93,70912.95,12.2,0.73278,0.00022,13.0492]
[1780374930355,37.93,70915.09,12.2,0.73325,0.00022,13.03805]
[1780374932369,37.93,70916.62,12.2,0.73364,0.00022,13.02463]
[1780374933376,37.93,70917.99,12.2,0.73394,0.00022,13.0175]
[1780374934383,37.93,70921.85,12.2,0.73478,0.00022,12.99728]
[1780374935390,37.93,70919.76,12.2,0.73433,0.00022,13.00821]
[1780374939418,37.93,70928.4,12.2,0.73621,0.00022,12.96283]
[1780374940425,37.93,70933.74,12.2,0.73737,0.00022,12.93464]
[1780374941432,37.93,70936.14,12.2,0.73789,0.00022,12.92195]
[1780374946467,37.93,70936.62,12.2,0.738,0.00022,12.91937]
[1780374947473,37.93,70938.02,12.2,0.7383,0.00022,12.91196]
[1780374948480,37.93,70939.82,12.2,0.73869,0.00022,12.90243]
[1780374951502,37.93,70941.71,12.2,0.7391,0.00022,12.89247]
[1780374954523,37.93,70938.72,12.2,0.73845,0.00022,12.9084]
[1780374957543,37.93,70937.36,12.2,0.73815,0.00022,12.91562]
[1780374962579,37.93,70937.09,12.2,0.73809,0.00022,12.91706]
[1780374967614,37.93,70931.7,12.2,0.73692,0.00022,12.94554]
[1780374972649,37.93,70931.45,12.2,0.73688,0.00022,12.94671]
[1780374975670,37.93,70933.66,12.2,0.73736,0.00022,12.93497]
[1780374976677,37.93,70939.92,12.2,0.73871,0.00022,12.90185]
[1780374980705,37.93,70942.1,12.2,0.73918,0.00022,12.89035]
[1780374985740,37.93,70943.08,12.2,0.73939,0.00022,12.88528]
[1780374987754,37.93,70941.46,12.2,0.73904,0.00022,12.89392]
[1780374989768,37.93,70939.23,12.2,0.73855,0.00022,12.90578]
[1780374991782,37.93,70935.23,12.2,0.73775,0.00022,12.92151]
[1780374994803,37.93,70933.45,12.2,0.73736,0.00022,12.9309]
[1780374999838,37.93,70934.0,12.2,0.73747,0.00022,12.92818]
[1780375004873,37.93,70934.34,12.2,0.73754,0.00022,12.92665]
[1780375007894,37.94,70936.1,12.2,0.73792,0.00022,12.91739]
[1780375009908,37.94,70933.65,12.2,0.73739,0.00022,12.93033]
[1780375014943,37.94,70934.81,12.2,0.73762,0.00022,12.92455]
[1780375016957,37.94,70930.91,12.2,0.73677,0.00022,12.94523]
[1780375017964,37.94,70924.69,12.2,0.73542,0.00022,12.97796]
[1780375018971,37.94,70922.79,12.2,0.73501,0.00022,12.98792]
[1780375020986,37.94,70924.16,12.2,0.73531,0.00022,12.98072]
[1780375025018,37.94,70926.04,12.2,0.73572,0.00022,12.97086]
[1780375030060,37.94,70926.4,12.2,0.73579,0.00022,12.969]
[1780375035095,37.94,70926.58,12.2,0.73583,0.00022,12.9681]
[1780375037109,37.94,70922.88,12.2,0.73502,0.00022,12.98752]
[1780375038116,37.94,70914.2,12.2,0.73313,0.00022,13.0329]
[1780375039123,37.94,70909.47,12.2,0.7321,0.00022,13.05749]
[1780375040132,37.94,70907.06,12.2,0.73157,0.00022,13.06996]
[1780375045167,37.94,70908.48,12.2,0.73189,0.00022,13.06239]
[1780375049195,37.94,70905.87,12.2,0.73132,0.00022,13.07583]
[1780375051209,37.94,70908.95,12.2,0.73206,0.00022,13.05438]
[1780375052215,37.94,70912.21,12.2,0.73277,0.00022,13.03743]
[1780375053222,37.94,70913.92,12.2,0.73314,0.00022,13.02853]
[1780375054230,37.94,70919.83,12.2,0.73443,0.00022,12.9977]
[1780375055237,37.94,70921.41,12.2,0.73478,0.00022,12.98948]
[1780375058258,37.94,70919.75,12.2,0.73441,0.00022,12.99824]
[1780375059647,37.94,70917.87,12.2,0.734,0.00022,13.00804]
[1780375065307,37.94,70916.02,12.2,0.73361,0.00022,13.01745]
[1780375067321,37.93,70917.59,12.2,0.73395,0.00022,13.00916]
[1780375072356,37.93,70917.86,12.2,0.73402,0.00022,13.00755]
[1780375073363,37.93,70919.26,12.2,0.73433,0.00022,13.00019]
[1780375074370,37.93,70921.03,12.2,0.73472,0.00022,12.9909]
[1780375075377,37.93,70919.65,12.2,0.73442,0.00022,12.9981]
[1780375080412,37.93,70919.36,12.2,0.73436,0.00022,12.99947]
[1780375081419,37.93,70917.88,12.2,0.73404,0.00022,13.00718]
[1780375086454,37.93,70915.66,12.2,0.73356,0.00022,13.0186]
[1780375087461,37.93,70912.96,12.2,0.73297,0.00022,13.03262]
[1780375088468,37.93,70909.16,12.2,0.73214,0.00022,13.05231]
[1780375093503,37.93,70902.6,12.2,0.73071,0.00022,13.08609]
[1780375098538,37.93,70894.62,12.2,0.72896,0.00022,13.12716]
[1780375105587,37.93,70894.15,12.2,0.72886,0.00022,13.12943]
[1780375108607,37.93,70892.27,12.2,0.72845,0.00022,13.13901]
[1780375109615,37.92,70893.78,12.2,0.72878,0.00022,13.13123]
[1780375110622,37.92,70896.27,12.2,0.72933,0.00022,13.11841]
[1780375114665,37.92,70902.59,12.2,0.73078,0.00022,13.08037]
[1780375116679,37.93,70905.85,12.2,0.7315,0.00022,13.06356]
[1780375121714,37.93,70907.94,12.2,0.73194,0.00022,13.05302]
[1780375123728,37.93,70909.51,12.2,0.73229,0.00022,13.04486]
[1780375124735,37.93,70912.09,12.2,0.73285,0.00022,13.03145]
[1780375125742,37.93,70910.47,12.2,0.73249,0.00022,13.0399]
[1780375128763,37.93,70913.39,12.2,0.73313,0.00022,13.02475]
[1780375133797,37.93,70914.29,12.2,0.73332,0.00022,13.02019]
[1780375136820,37.93,70911.47,12.2,0.7327,0.00022,13.03495]
[1780375141858,37.93,70908.86,12.2,0.73213,0.00022,13.04859]
[1780375146892,37.93,70909.45,12.2,0.73226,0.00022,13.04551]
[1780375151928,37.93,70910.56,12.2,0.7325,0.00022,13.03972]
[1780375155956,37.93,70903.73,12.2,0.731,0.00022,13.07515]
[1780375156963,37.93,70901.28,12.2,0.73046,0.00022,13.08789]
[1780375160991,37.93,70911.89,12.2,0.73279,0.00022,13.03299]
[1780375161998,37.93,70916.65,12.2,0.73383,0.00022,13.00821]
[1780375163005,37.93,70924.75,12.2,0.73559,0.00022,12.96575]
[1780375164013,37.93,70926.66,12.2,0.73601,0.00022,12.95569]
[1780375167033,37.93,70927.21,12.2,0.73613,0.00022,12.95287]
[1780375171061,37.93,70925.6,12.2,0.73584,0.00022,12.95594]
[1780375172067,37.93,70927.95,12.2,0.73635,0.00022,12.9436]
[1780375174082,37.93,70926.3,12.2,0.73599,0.00022,12.95231]
[1780375179117,37.93,70926.26,12.2,0.73597,0.00022,12.95259]
[1780375183145,37.93,70927.59,12.2,0.73626,0.00022,12.94562]
[1780375184151,37.93,70931.57,12.2,0.73713,0.00022,12.92468]
[1780375186166,37.93,70932.94,12.2,0.73742,0.00022,12.91745]
[1780375188180,37.93,70934.74,12.2,0.73782,0.00022,12.90788]
[1780375193215,37.93,70935.96,12.2,0.73808,0.00022,12.90132]
[1780375196236,37.93,70934.33,12.2,0.73773,0.00022,12.90988]
[1780375198249,37.93,70932.33,12.2,0.7373,0.00022,12.9204]
[1780375203285,37.93,70936.32,12.2,0.73817,0.00022,12.89916]
[1780375210334,37.93,70934.02,12.2,0.73768,0.00022,12.91126]
[1780375215372,37.93,70934.49,12.2,0.73778,0.00022,12.90866]
[1780375220409,37.93,70933.77,12.2,0.73763,0.00022,12.91238]
[1780375225444,37.93,70933.89,12.2,0.73766,0.00022,12.9116]
[1780375227458,37.93,70934.23,12.2,0.73774,0.00022,12.90974]
[1780375230479,37.93,70934.0,12.2,0.73769,0.00022,12.91088]
[1780375235514,37.93,70933.24,12.2,0.73759,0.00022,12.90928]
[1780375240549,37.92,70925.36,12.2,0.73589,0.00022,12.95067]
[1780375241556,37.92,70922.07,12.2,0.73517,0.00022,12.96795]
[1780375242563,37.92,70920.25,12.2,0.73477,0.00022,12.97747]
[1780375247598,37.92,70921.42,12.2,0.73503,0.00022,12.9712]
[1780375252633,37.92,70924.32,12.2,0.73567,0.00022,12.95589]
[1780375255654,37.92,70926.22,12.2,0.73608,0.00022,12.94591]
[1780375256661,37.92,70928.54,12.2,0.73659,0.00022,12.93371]
[1780375257668,37.92,70932.66,12.2,0.73748,0.00022,12.91199]
[1780375261696,37.92,70929.75,12.2,0.73685,0.00022,12.92746]
[1780375266731,37.92,70930.35,12.2,0.73697,0.00022,12.92435]
[1780375269752,37.92,70928.39,12.2,0.73655,0.00022,12.93471]
[1780375270759,37.92,70926.98,12.2,0.73624,0.00022,12.94213]
[1780375276801,37.92,70927.58,12.2,0.73637,0.00022,12.93893]
[1780375280842,37.92,70923.1,12.2,0.7354,0.00022,12.96247]
[1780375285923,37.92,70924.4,12.2,0.73568,0.00022,12.95561]
[1780375290902,37.92,70922.9,12.2,0.73535,0.00022,12.96349]
[1780375295937,37.92,70922.57,12.2,0.73534,0.00022,12.95973]
[1780375299965,37.92,70925.64,12.2,0.73601,0.00022,12.9436]
[1780375305003,37.92,70926.15,12.2,0.73612,0.00022,12.94101]
[1780375310035,37.92,70925.39,12.2,0.73595,0.00022,12.94507]
[1780375314062,37.92,70926.86,12.2,0.73627,0.00022,12.9374]
[1780375318091,37.93,70925.43,12.2,0.73596,0.00022,12.945]
[1780375319099,37.93,70927.19,12.2,0.73634,0.00022,12.93576]
[1780375323127,37.93,70929.76,12.2,0.73689,0.00022,12.92231]
[1780375326148,37.93,70931.58,12.2,0.73729,0.00022,12.9126]
[1780375328162,37.92,70926.42,12.2,0.73618,0.00022,12.93963]
[1780375329169,37.92,70921.09,12.2,0.73502,0.00022,12.96762]
[1780375331183,37.92,70920.24,12.2,0.73483,0.00022,12.97209]
[1780375336218,37.92,70920.13,12.2,0.73481,0.00022,12.97261]
[1780375341253,37.92,70918.14,12.2,0.73438,0.00022,12.98298]
[1780375342260,37.92,70915.41,12.2,0.73378,0.00022,12.99723]
[1780375343267,37.92,70909.96,12.2,0.73259,0.00022,13.02562]
[1780375349308,37.92,70908.98,12.2,0.73239,0.00022,13.03031]
[1780375356358,37.92,70910.06,12.2,0.7327,0.00022,13.01888]
[1780375361393,37.92,70910.12,12.2,0.73272,0.00022,13.01835]
[1780375366428,37.91,70909.99,12.2,0.7327,0.00022,13.01881]
[1780375368442,37.91,70903.46,12.2,0.73127,0.00022,13.05264]
[1780375369449,37.91,70901.83,12.2,0.73092,0.00022,13.061]
[1780375372469,37.91,70904.94,12.2,0.7316,0.00022,13.04485]
[1780375373477,37.91,70908.04,12.2,0.73228,0.00022,13.02882]
[1780375378512,37.91,70909.19,12.2,0.73253,0.00022,13.02297]
[1780375382540,37.91,70912.04,12.2,0.73315,0.00022,13.00825]
[1780375388582,37.91,70912.07,12.2,0.73316,0.00022,13.00791]
[1780375389589,37.91,70907.66,12.2,0.7322,0.00022,13.03083]
[1780375390596,37.91,70902.74,12.2,0.73111,0.00022,13.05636]
[1780375391603,37.91,70896.96,12.2,0.72984,0.00022,13.08629]
[1780375392610,37.91,70894.63,12.2,0.72932,0.00022,13.09831]
[1780375397645,37.91,70892.84,12.2,0.72893,0.00022,13.10756]
[1780375398652,37.91,70890.97,12.2,0.72851,0.00022,13.11717]
[1780375400666,37.91,70889.1,12.2,0.7281,0.00022,13.12673]
[1780375402680,37.91,70890.95,12.2,0.72851,0.00022,13.1172]
[1780375407715,37.91,70890.67,12.2,0.72845,0.00022,13.11857]
[1780375412750,37.91,70891.57,12.2,0.72871,0.00022,13.10849]
[1780375413757,37.91,70893.27,12.2,0.72909,0.00022,13.09975]
[1780375417784,37.91,70894.93,12.2,0.72945,0.00022,13.09124]
[1780375419799,37.91,70897.58,12.2,0.73004,0.00022,13.07761]
[1780375420806,37.91,70900.91,12.2,0.73077,0.00022,13.06044]
[1780375421812,37.91,70903.1,12.2,0.73125,0.00022,13.04916]
[1780375426848,37.92,70903.26,12.2,0.73127,0.00022,13.0486]
[1780375427855,37.92,70905.78,12.2,0.73183,0.00022,13.03554]
[1780375428862,37.92,70908.59,12.2,0.73244,0.00022,13.02095]
[1780375431883,37.92,70914.77,12.2,0.73379,0.00022,12.98884]
[1780375435911,37.92,70912.8,12.2,0.73335,0.00022,12.99934]
[1780375440946,37.92,70910.0,12.2,0.73273,0.00022,13.01414]
[1780375441953,37.92,70908.33,12.2,0.73236,0.00022,13.02285]
[1780375444974,37.92,70909.73,12.2,0.73267,0.00022,13.01562]
[1780375449002,37.92,70911.28,12.2,0.73301,0.00022,13.00763]
[1780375452023,37.92,70909.51,12.2,0.73261,0.00022,13.01692]
[1780375457058,37.92,70910.6,12.2,0.73285,0.00022,13.01134]
[1780375458065,37.92,70913.26,12.2,0.73343,0.00022,12.9975]
[1780375463100,37.92,70914.15,12.2,0.73362,0.00022,12.99304]
[1780375468135,37.93,70914.55,12.2,0.7337,0.00022,12.9911]
[1780375473171,37.93,70913.99,12.2,0.73364,0.00022,12.98856]
[1780375478206,37.93,70917.4,12.2,0.73438,0.00022,12.97073]
[1780375479213,37.93,70919.59,12.2,0.73486,0.00022,12.95928]
[1780375484248,37.93,70920.1,12.2,0.73497,0.00022,12.95677]
[1780375488276,37.93,70921.61,12.2,0.73529,0.00022,12.94898]
[1780375494318,37.93,70920.89,12.2,0.73513,0.00022,12.95298]
[1780375495325,37.93,70919.28,12.2,0.73477,0.00022,12.96145]
[1780375499353,37.93,70917.87,12.2,0.73446,0.00022,12.96892]
[1780375502374,37.93,70914.23,12.2,0.73366,0.00022,12.988]
[1780375504388,37.93,70908.05,12.2,0.73231,0.00022,13.02025]
[1780375505396,37.93,70905.4,12.2,0.73172,0.00022,13.03404]
[1780375507409,37.93,70901.46,12.2,0.73085,0.00022,13.05456]
[1780375508416,37.93,70899.07,12.2,0.73032,0.00022,13.06695]
[1780375510430,37.93,70896.71,12.2,0.7298,0.00022,13.07917]
[1780375512444,37.93,70898.98,12.2,0.7303,0.00022,13.06748]
[1780375516471,37.93,70900.92,12.2,0.73073,0.00022,13.05738]
[1780375521949,37.93,70899.71,12.2,0.73046,0.00022,13.06367]
[1780375522514,37.93,70896.89,12.2,0.72984,0.00022,13.0783]
[1780375527550,37.94,70896.66,12.2,0.72978,0.00022,13.07961]
[1780375532585,37.94,70894.14,12.2,0.72928,0.00022,13.08726]
[1780375534599,37.94,70896.1,12.2,0.72971,0.00022,13.0772]
[1780375539634,37.94,70895.4,12.2,0.72955,0.00022,13.0809]
[1780375541648,37.94,70893.9,12.2,0.72922,0.00022,13.08866]
[1780375544669,37.94,70900.42,12.2,0.73066,0.00022,13.05502]
[1780375546683,37.94,70903.13,12.2,0.73126,0.00022,13.04096]
[1780375547690,37.94,70905.93,12.2,0.73187,0.00022,13.02645]
[1780375552726,37.94,70907.26,12.2,0.73216,0.00022,13.01964]
[1780375553732,37.94,70909.34,12.2,0.73262,0.00022,13.00885]
[1780375559774,37.94,70905.95,12.2,0.73187,0.00022,13.02647]
[1780375560781,37.94,70904.14,12.2,0.73148,0.00022,13.03583]
[1780375564809,37.94,70906.33,12.2,0.73196,0.00022,13.02432]
[1780375565815,37.94,70908.97,12.2,0.73254,0.00022,13.01058]
[1780375570851,37.94,70908.89,12.2,0.73253,0.00022,13.01091]
[1780375572865,37.94,70905.1,12.2,0.7317,0.00022,13.03054]
[1780375573872,37.93,70902.36,12.2,0.7311,0.00022,13.04469]
[1780375577900,37.94,70904.08,12.2,0.73147,0.00022,13.03585]
[1780375582934,37.93,70903.0,12.2,0.73124,0.00022,13.04137]
[1780375583942,37.93,70899.62,12.2,0.7305,0.00022,13.0588]
[1780375584949,37.93,70896.39,12.2,0.72978,0.00022,13.07551]
[1780375587970,37.94,70892.78,12.2,0.72898,0.00022,13.09416]
[1780375588977,37.94,70890.61,12.2,0.7285,0.00022,13.10531]
[1780375591998,37.94,70886.55,12.2,0.72767,0.00022,13.12065]
[1780375593005,37.93,70882.53,12.2,0.72678,0.00022,13.14116]
[1780375598042,37.93,70881.08,12.2,0.72647,0.00022,13.14829]
[1780375603079,37.93,70881.58,12.2,0.72659,0.00022,13.14549]
[1780375608114,37.93,70881.63,12.2,0.72661,0.00022,13.14501]
[1780375609121,37.93,70877.5,12.2,0.72569,0.00022,13.166]
[1780375610130,37.93,70874.72,12.2,0.72507,0.00022,13.18013]
[1780375616172,37.93,70873.66,12.2,0.72482,0.00022,13.18581]
[1780375621207,37.93,70871.23,12.2,0.72427,0.00022,13.19832]
[1780375626242,37.93,70872.36,12.2,0.72452,0.00022,13.19274]
[1780375631277,37.94,70873.37,12.2,0.72474,0.00022,13.18784]
[1780375633291,37.94,70877.33,12.2,0.72561,0.00022,13.16784]
[1780375634297,37.94,70880.23,12.2,0.72626,0.00022,13.15312]
[1780375636312,37.94,70882.62,12.2,0.72679,0.00022,13.1409]
[1780375637319,37.94,70885.05,12.2,0.72733,0.00022,13.12849]
[1780375639333,37.94,70887.02,12.2,0.72776,0.00022,13.11841]
[1780375640340,37.94,70889.95,12.2,0.72841,0.00022,13.10342]
[1780375641347,37.94,70886.46,12.2,0.72764,0.00022,13.12133]
[1780375642354,37.94,70887.96,12.2,0.72797,0.00022,13.11366]
[1780375647390,37.94,70888.45,12.2,0.72807,0.00022,13.11123]
[1780375648396,37.94,70882.98,12.2,0.72686,0.00022,13.13921]
[1780375649403,37.94,70880.42,12.2,0.72629,0.00022,13.15225]
[1780375654749,37.94,70879.79,12.2,0.72622,0.00022,13.1499]
[1780375654777,37.94,70878.24,12.2,0.72588,0.00022,13.15772]
[1780375655445,37.94,70876.53,12.2,0.7255,0.00022,13.16642]
[1780375658467,37.94,70874.95,12.2,0.72514,0.00022,13.17449]
[1780375660481,37.94,70870.19,12.2,0.72408,0.00022,13.19869]
[1780375665515,37.94,70868.93,12.2,0.72379,0.00022,13.20515]
[1780375667444,37.94,70869.01,12.2,0.72381,0.00022,13.20476]
[1780375669546,37.94,70866.66,12.2,0.72328,0.00022,13.21666]
[1780375674581,37.94,70867.58,12.2,0.72349,0.00022,13.21202]
[1780375676594,37.94,70869.69,12.2,0.72396,0.00022,13.20137]
[1780375681630,37.94,70871.36,12.2,0.72433,0.00022,13.19303]
[1780375684651,37.94,70883.29,12.2,0.72698,0.00022,13.13241]
[1780375685658,37.94,70883.49,12.2,0.72702,0.00022,13.13142]
[1780375687672,37.94,70888.59,12.2,0.72815,0.00022,13.10534]
[1780375692708,37.94,70888.59,12.2,0.72815,0.00022,13.10539]
[1780375693715,37.94,70891.69,12.2,0.72884,0.00022,13.08949]
[1780375694722,37.94,70890.18,12.2,0.7285,0.00022,13.09727]
[1780375698153,37.94,70888.46,12.2,0.72812,0.00022,13.10614]
[1780375700764,37.94,70886.22,12.2,0.72762,0.00022,13.11763]
[1780375701771,37.94,70879.67,12.2,0.72617,0.00022,13.15105]
[1780375702778,37.94,70877.71,12.2,0.72574,0.00022,13.16098]
[1780375707812,37.94,70874.74,12.2,0.72509,0.00022,13.17578]
[1780375712848,37.94,70873.61,12.2,0.72491,0.00022,13.17575]
[1780375717883,37.94,70871.17,12.2,0.72437,0.00022,13.18805]
[1780375718890,37.94,70863.66,12.2,0.72269,0.00022,13.22597]
[1780375719897,37.94,70850.93,12.2,0.71983,0.00022,13.2897]
[1780375720904,37.94,70847.74,12.2,0.71911,0.00023,13.30556]
[1780375724932,37.93,70846.03,12.2,0.71874,0.00023,13.31387]
[1780375728718,37.93,70844.57,12.2,0.71841,0.00023,13.32098]
[1780375728963,37.93,70840.46,12.2,0.71749,0.00023,13.34133]
[1780375729967,37.93,70832.85,12.2,0.71576,0.00023,13.37881]
[1780375730974,37.93,70829.34,12.2,0.71497,0.00023,13.39598]
[1780375733995,37.93,70831.14,12.2,0.71539,0.00023,13.38701]
[1780375739031,37.93,70829.71,12.2,0.71507,0.00023,13.39379]
[1780375740898,37.93,70829.77,12.2,0.71509,0.00023,13.39346]
[1780375744068,37.93,70832.12,12.2,0.71563,0.00023,13.38177]
[1780375749103,37.93,70832.56,12.2,0.71573,0.00023,13.37948]
[1780375751061,37.93,70832.56,12.2,0.71573,0.00023,13.37948]
[1780375751117,37.93,70838.08,12.2,0.71698,0.00023,13.35227]
[1780375754916,37.93,70837.64,12.2,0.71688,0.00023,13.35446]
[1780375760180,37.93,70838.99,12.2,0.71719,0.00023,13.34783]
[1780375765215,37.93,70838.99,12.2,0.71719,0.00023,13.34787]
[1780375767228,37.93,70836.9,12.2,0.71671,0.00023,13.35818]
[1780375773271,37.93,70835.57,12.2,0.71647,0.00023,13.35928]
[1780375774278,37.93,70833.47,12.2,0.716,0.00023,13.3696]
[1780375780320,37.92,70831.56,12.2,0.71557,0.00023,13.37878]
[1780375781327,37.92,70827.23,12.2,0.71459,0.00023,13.39996]
[1780375782334,37.92,70824.13,12.2,0.71389,0.00023,13.4151]
[1780375784348,37.92,70820.47,12.2,0.71306,0.00023,13.43285]
[1780375786729,37.92,70820.03,12.2,0.71296,0.00023,13.43489]
[1780375787585,37.92,70820.06,12.2,0.71297,0.00023,13.43472]
[1780375790001,37.92,70821.27,12.2,0.71325,0.00023,13.42879]
[1780375790061,37.92,70821.27,12.2,0.71325,0.00023,13.42879]
[1780375790314,37.92,70821.27,12.2,0.71325,0.00023,13.42879]
[1780375790373,37.92,70821.27,12.2,0.71325,0.00023,13.42879]
[1780375790390,37.92,70816.81,12.2,0.71223,0.00023,13.45047]
[1780375790545,37.92,70816.81,12.2,0.71223,0.00023,13.45047]
[1780375791014,37.92,70816.81,12.2,0.71223,0.00023,13.45047]
[1780375791397,37.92,70811.11,12.2,0.71093,0.00023,13.47803]
[1780375792404,37.92,70809.39,12.2,0.71054,0.00023,13.4863]
[1780375797439,37.92,70811.3,12.2,0.71098,0.00023,13.47698]
[1780375799453,37.92,70809.57,12.2,0.71058,0.00023,13.48527]
[1780375802473,37.92,70807.74,12.2,0.71017,0.00023,13.49401]
[1780375808516,37.92,70807.45,12.2,0.71011,0.00023,13.49519]
[1780375809523,37.92,70803.12,12.2,0.70912,0.00023,13.51593]
[1780375814558,37.92,70802.53,12.2,0.70898,0.00023,13.51898]
[1780375819593,37.92,70802.66,12.2,0.70899,0.00023,13.51858]
[1780375824630,37.92,70805.12,12.2,0.70956,0.00023,13.50671]
[1780375828214,37.92,70804.26,12.2,0.70937,0.00023,13.51076]
[1780375833693,37.92,70807.98,12.2,0.71028,0.00023,13.48736]
[1780375834701,37.92,70811.85,12.2,0.71117,0.00023,13.46868]
[1780375839735,37.92,70812.24,12.2,0.71126,0.00023,13.46676]
[1780375844770,37.92,70812.74,12.2,0.71138,0.00023,13.46432]
[1780375849806,37.92,70813.41,12.2,0.71153,0.00023,13.46107]
[1780375854841,37.92,70813.36,12.2,0.71152,0.00023,13.46132]
[1780375857238,37.92,70813.28,12.2,0.7115,0.00023,13.46171]
[1780375857862,37.92,70816.56,12.2,0.71225,0.00023,13.44585]
[1780375862897,37.92,70816.17,12.2,0.71216,0.00023,13.44782]
[1780375865919,37.92,70809.27,12.2,0.71058,0.00023,13.48119]
[1780375866934,37.92,70803.61,12.2,0.70928,0.00023,13.50836]
[1780375868094,37.92,70798.35,12.2,0.70808,0.00023,13.53346]
[1780375868946,37.92,70794.62,12.2,0.70722,0.00023,13.55116]
[1780375875995,37.92,70793.36,12.2,0.70694,0.00023,13.55705]
[1780375879016,37.92,70791.28,12.2,0.70646,0.00023,13.5669]
[1780375884053,37.92,70790.18,12.2,0.70621,0.00023,13.57201]
[1780375886067,37.91,70793.26,12.2,0.70692,0.00023,13.55738]
[1780375891102,37.91,70793.35,12.2,0.707,0.00023,13.55157]
[1780375892109,37.91,70789.33,12.2,0.70607,0.00023,13.57063]
[1780375893116,37.91,70786.92,12.2,0.70552,0.00023,13.582]
[1780375897144,37.91,70789.11,12.2,0.70603,0.00023,13.57153]
[1780375898151,37.91,70792.99,12.2,0.70692,0.00023,13.55312]
[1780375900165,37.91,70790.49,12.2,0.70635,0.00023,13.56497]
[1780375902179,37.91,70788.28,12.2,0.70584,0.00023,13.57539]
[1780375903186,37.91,70785.65,12.2,0.70523,0.00023,13.58778]
[1780375906207,37.91,70783.76,12.2,0.7048,0.00023,13.59657]
[1780375907214,37.91,70781.38,12.2,0.70425,0.00023,13.60771]
[1780375908221,37.91,70777.14,12.2,0.70328,0.00023,13.62754]
[1780375909228,37.91,70774.72,12.2,0.70272,0.00023,13.63878]
[1780375914263,37.91,70776.35,12.2,0.70312,0.00023,13.63075]
[1780375919298,37.9,70776.98,12.2,0.70328,0.00023,13.62746]
[1780375920737,37.9,70776.19,12.2,0.7031,0.00023,13.63109]
[1780375921312,37.9,70774.05,12.2,0.70261,0.00023,13.64102]
[1780375925340,37.9,70778.11,12.2,0.70356,0.00023,13.62173]
[1780375928361,37.9,70780.41,12.2,0.7041,0.00023,13.61078]
[1780375933396,37.89,70780.77,12.2,0.70419,0.00023,13.60889]
[1780375938446,37.89,70778.12,12.2,0.70359,0.00023,13.62114]
[1780375939453,37.89,70775.82,12.2,0.70306,0.00023,13.63186]
[1780375940461,37.89,70772.65,12.2,0.70233,0.00023,13.64661]
[1780375946504,37.89,70771.7,12.2,0.7021,0.00023,13.65117]
[1780375949627,37.89,70772.06,12.2,0.70218,0.00023,13.64949]
[1780375950606,37.89,70771.7,12.2,0.7021,0.00023,13.65112]
[1780375950628,37.89,70766.29,12.2,0.70084,0.00023,13.67624]
[1780375951156,37.89,70766.29,12.2,0.70084,0.00023,13.67624]
[1780375951538,37.89,70765.08,12.2,0.70062,0.00023,13.67653]
[1780375952130,37.89,70765.08,12.2,0.70062,0.00023,13.67653]
[1780375952545,37.89,70764.77,12.2,0.70054,0.00023,13.67796]
[1780375953071,37.89,70764.77,12.2,0.70054,0.00023,13.67796]
[1780375953552,37.89,70760.2,12.2,0.69948,0.00023,13.69907]
[1780375954238,37.89,70760.2,12.2,0.69948,0.00023,13.69907]
[1780375959194,37.89,70758.66,12.2,0.69913,0.00023,13.70604]
[1780375964590,37.89,70757.59,12.2,0.69888,0.00023,13.71082]
[1780375966643,37.89,70760.82,12.2,0.69964,0.00023,13.69587]
[1780375970662,37.89,70761.09,12.2,0.69971,0.00023,13.69457]
[1780375974710,37.89,70763.53,12.2,0.70027,0.00023,13.68334]
[1780375983605,37.89,70764.39,12.2,0.70047,0.00023,13.67953]
[1780375989515,37.89,70764.9,12.2,0.70056,0.00023,13.67756]
[1780375989817,37.89,70768.74,12.2,0.70146,0.00023,13.65979]
[1780375992112,37.89,70768.59,12.2,0.70142,0.00023,13.66052]
[1780375992158,37.89,70768.59,12.2,0.70142,0.00023,13.66052]
[1780375992257,37.89,70768.59,12.2,0.70142,0.00023,13.66052]
[1780375992319,37.89,70768.59,12.2,0.70142,0.00023,13.66052]
[1780375992406,37.89,70768.19,12.2,0.70132,0.00023,13.66244]
[1780375993547,37.89,70768.19,12.2,0.70132,0.00023,13.66244]
[1780375993560,37.89,70774.51,12.2,0.70279,0.00023,13.63299]
[1780375994279,37.89,70774.51,12.2,0.70279,0.00023,13.63299]
[1780375994340,37.89,70780.97,12.2,0.70429,0.00023,13.60272]
[1780375994852,37.89,70789.16,12.2,0.70618,0.00023,13.56408]
[1780375996511,37.89,70796.7,12.2,0.70792,0.00023,13.52825]
[1780375997220,37.89,70801.09,12.2,0.70893,0.00023,13.50728]
[1780376001903,37.9,70796.59,12.2,0.70789,0.00023,13.52889]
[1780376006938,37.9,70801.42,12.2,0.709,0.00023,13.50584]
[1780376007945,37.9,70805.93,12.2,0.71003,0.00023,13.48417]
[1780376012981,37.9,70804.25,12.2,0.7097,0.00023,13.48703]
[1780376018016,37.9,70804.55,12.2,0.70976,0.00023,13.48569]
[1780376019023,37.9,70799.37,12.2,0.70857,0.00023,13.51054]
[1780376024058,37.9,70798.54,12.2,0.70838,0.00023,13.51447]
[1780376026072,37.9,70795.76,12.2,0.70774,0.00023,13.52772]
[1780376031107,37.9,70796.48,12.2,0.70791,0.00023,13.52418]
[1780376036240,37.9,70797.24,12.2,0.70809,0.00023,13.52047]
[1780376042186,37.89,70796.88,12.2,0.70802,0.00023,13.52202]
[1780376045207,37.89,70794.2,12.2,0.7074,0.00023,13.53477]
[1780376050242,37.9,70795.15,12.2,0.70762,0.00023,13.53034]
[1780376054270,37.9,70797.16,12.2,0.70807,0.00023,13.52084]
[1780376059304,37.9,70796.6,12.2,0.70794,0.00023,13.52368]
[1780376066354,37.9,70797.25,12.2,0.70809,0.00023,13.52042]
[1780376071389,37.9,70797.22,12.2,0.70815,0.00023,13.51509]
[1780376076424,37.89,70797.3,12.2,0.70817,0.00023,13.51463]
[1780376078438,37.89,70795.36,12.2,0.70773,0.00023,13.52385]
[1780376083473,37.89,70795.91,12.2,0.70786,0.00023,13.52111]
[1780376089515,37.89,70795.08,12.2,0.70767,0.00023,13.5249]
[1780376099144,37.89,70794.51,12.2,0.70755,0.00023,13.52752]
[1780376100592,37.89,70787.98,12.2,0.70605,0.00023,13.55838]
[1780376101599,37.89,70775.62,12.2,0.70319,0.00023,13.61659]
[1780376102606,37.89,70771.37,12.2,0.7022,0.00023,13.6364]
[1780376105710,37.89,70770.82,12.2,0.70208,0.00023,13.63886]
[1780376105723,37.89,70770.82,12.2,0.70208,0.00023,13.63886]
[1780376106141,37.89,70769.95,12.2,0.70188,0.00023,13.64286]
[1780376106685,37.89,70769.95,12.2,0.70188,0.00023,13.64286]
[1780376106823,37.89,70769.95,12.2,0.70188,0.00023,13.64286]
[1780376106736,37.89,70755.03,12.2,0.6984,0.00023,13.71173]
[1780376106884,37.89,70755.03,12.2,0.6984,0.00023,13.71173]
[1780376107651,37.89,70750.71,12.2,0.69739,0.00023,13.7315]
[1780376107915,37.89,70750.71,12.2,0.69739,0.00023,13.7315]
[1780376108658,37.89,70751.13,12.2,0.69749,0.00023,13.72955]
[1780376110920,37.89,70749.89,12.2,0.6972,0.00023,13.73516]
[1780376111679,37.88,70745.98,12.2,0.69629,0.00023,13.75294]
[1780376112116,37.88,70745.98,12.2,0.69629,0.00023,13.75294]
[1780376112970,37.89,70744.36,12.2,0.69589,0.00023,13.76066]
[1780376113084,37.89,70744.36,12.2,0.69589,0.00023,13.76066]
[1780376113753,37.89,70744.36,12.2,0.69589,0.00023,13.76066]
[1780376113696,37.89,70742.63,12.2,0.69547,0.00023,13.76879]
[1780376114800,37.89,70742.29,12.2,0.69538,0.00023,13.77055]
[1780376116710,37.89,70742.18,12.2,0.69536,0.00023,13.77097]
[1780376117153,37.89,70741.91,12.2,0.6953,0.00023,13.77211]
[1780376117648,37.89,70741.91,12.2,0.6953,0.00023,13.77211]
[1780376117724,37.89,70731.23,12.2,0.69278,0.00024,13.82037]
[1780376118579,37.89,70731.23,12.2,0.69278,0.00024,13.82037]
[1780376118732,37.89,70727.23,12.2,0.69184,0.00024,13.83799]
[1780376119647,37.89,70727.23,12.2,0.69184,0.00024,13.83799]
[1780376119739,37.89,70727.9,12.2,0.69202,0.00024,13.83459]
[1780376124774,37.87,70727.38,12.2,0.69198,0.00024,13.83539]
[1780376126788,37.87,70729.36,12.2,0.69247,0.00024,13.82614]
[1780376130901,37.86,70729.04,12.2,0.69239,0.00024,13.82751]
[1780376131798,37.86,70729.04,12.2,0.69239,0.00024,13.82751]
[1780376131824,37.86,70732.59,12.2,0.69329,0.00024,13.80627]
[1780376132106,37.86,70732.59,12.2,0.69329,0.00024,13.80627]
[1780376132832,37.86,70735.8,12.2,0.69404,0.00024,13.79182]
[1780376133663,37.86,70735.8,12.2,0.69404,0.00024,13.79182]
[1780376133839,37.86,70737.38,12.2,0.69442,0.00024,13.7847]
[1780376134982,37.86,70739.1,12.2,0.69482,0.00024,13.77694]
[1780376135853,37.86,70739.22,12.2,0.69485,0.00024,13.77641]
[1780376136448,37.86,70739.22,12.2,0.69485,0.00024,13.77641]
[1780376136589,37.86,70739.22,12.2,0.69485,0.00024,13.77641]
[1780376136682,37.86,70739.22,12.2,0.69485,0.00024,13.77643]
[1780376138874,37.86,70741.3,12.2,0.69533,0.00024,13.76706]
[1780376141354,37.87,70742.18,12.2,0.69554,0.00024,13.7631]
[1780376141428,37.87,70745.88,12.2,0.6964,0.00023,13.74637]
[1780376141895,37.87,70749.37,12.2,0.69722,0.00023,13.73045]
[1780376146522,37.87,70750.53,12.2,0.69749,0.00023,13.72529]
[1780376148947,37.87,70748.4,12.2,0.69698,0.00023,13.73528]
[1780376150961,37.87,70743.3,12.2,0.69577,0.00023,13.7586]
[1780376152079,37.87,70743.3,12.2,0.69577,0.00023,13.7586]
[1780376152575,37.87,70743.3,12.2,0.69577,0.00023,13.7586]
[1780376152610,37.87,70740.49,12.2,0.69511,0.00024,13.77143]
[1780376153856,37.87,70740.49,12.2,0.69511,0.00024,13.77143]
[1780376152975,37.87,70736.86,12.2,0.69425,0.00024,13.78782]
[1780376153982,37.87,70737.48,12.2,0.6944,0.00024,13.78504]
[1780376159017,37.87,70738.41,12.2,0.69462,0.00024,13.78089]
[1780376162205,37.87,70738.07,12.2,0.69453,0.00024,13.78244]
[1780376163051,37.87,70745.91,12.2,0.69638,0.00023,13.74693]
[1780376166072,37.87,70748.61,12.2,0.69701,0.00023,13.73472]
[1780376167078,37.87,70750.56,12.2,0.69746,0.00023,13.72582]
[1780376169093,37.88,70746.76,12.2,0.69657,0.00023,13.74322]
[1780376170567,37.88,70746.76,12.2,0.69657,0.00023,13.74322]
[1780376170736,37.88,70746.76,12.2,0.69657,0.00023,13.74322]
[1780376170837,37.88,70744.59,12.2,0.69606,0.00023,13.75314]
[1780376171107,37.88,70741.09,12.2,0.69523,0.00024,13.76902]
[1780376173570,37.88,70739.49,12.2,0.69486,0.00024,13.77629]
[1780376173671,37.88,70732.33,12.2,0.69317,0.00024,13.80856]
[1780376175135,37.88,70730.43,12.2,0.69272,0.00024,13.8171]
[1780376180171,37.88,70730.08,12.2,0.69263,0.00024,13.81877]
[1780376182185,37.88,70727.2,12.2,0.69195,0.00024,13.83167]
[1780376183191,37.88,70730.55,12.2,0.69274,0.00024,13.81675]
[1780376184892,37.88,70730.55,12.2,0.69274,0.00024,13.81675]
[1780376185206,37.88,70730.93,12.2,0.69282,0.00024,13.81517]
[1780376186100,37.88,70730.93,12.2,0.69282,0.00024,13.81517]
[1780376186215,37.88,70730.7,12.2,0.69276,0.00024,13.81627]
[1780376190245,37.88,70725.96,12.2,0.69163,0.00024,13.83768]
[1780376193132,37.88,70727.19,12.2,0.69197,0.00024,13.827]
[1780376195934,37.89,70727.5,12.2,0.69204,0.00024,13.82577]
[1780376196287,37.89,70727.44,12.2,0.69202,0.00024,13.82609]
[1780376197294,37.89,70725.3,12.2,0.69151,0.00024,13.83567]
[1780376200315,37.89,70723.27,12.2,0.69102,0.00024,13.84481]
[1780376205004,37.89,70723.09,12.2,0.69097,0.00024,13.84575]
[1780376205116,37.89,70723.09,12.2,0.69097,0.00024,13.84575]
[1780376205350,37.89,70723.06,12.2,0.69097,0.00024,13.84591]
[1780376210385,37.89,70723.19,12.2,0.69099,0.00024,13.84553]
[1780376214338,37.89,70723.04,12.2,0.69095,0.00024,13.84631]
[1780376214784,37.89,70723.01,12.2,0.69094,0.00024,13.84648]
[1780376219971,37.9,70721.49,12.2,0.69057,0.00024,13.85336]
[1780376225496,37.9,70720.29,12.2,0.69027,0.00024,13.85889]
[1780376231692,37.9,70719.78,12.2,0.69015,0.00024,13.8612]
[1780376231720,37.9,70716.95,12.2,0.68948,0.00024,13.87379]
[1780376233552,37.9,70713.82,12.2,0.68873,0.00024,13.88759]
[1780376234857,37.9,70713.82,12.2,0.68873,0.00024,13.88759]
[1780376235827,37.9,70714.66,12.2,0.68893,0.00024,13.8839]
[1780376236635,37.9,70713.81,12.2,0.68873,0.00024,13.88765]
[1780376236737,37.9,70714.43,12.2,0.68887,0.00024,13.88497]
[1780376237546,37.9,70714.43,12.2,0.68887,0.00024,13.88497]
[1780376237580,37.9,70715.25,12.2,0.68907,0.00024,13.88142]
[1780376243631,37.91,70716.97,12.2,0.68946,0.00024,13.87409]
[1780376244638,37.91,70728.18,12.2,0.69211,0.00024,13.8244]
[1780376245645,37.91,70732.58,12.2,0.69315,0.00024,13.8048]
[1780376246836,37.91,70732.58,12.2,0.69315,0.00024,13.8048]
[1780376246937,37.91,70735.34,12.2,0.69379,0.00024,13.79245]
[1780376247000,37.91,70735.34,12.2,0.69379,0.00024,13.79245]
[1780376247113,37.91,70735.34,12.2,0.69379,0.00024,13.79245]
[1780376247659,37.91,70740.06,12.2,0.6949,0.00024,13.77124]
[1780376248666,37.91,70742.16,12.2,0.69539,0.00023,13.76182]
[1780376249673,37.91,70744.75,12.2,0.696,0.00023,13.75014]
[1780376254709,37.91,70741.7,12.2,0.69531,0.00023,13.75904]
[1780376255849,37.91,70741.7,12.2,0.69531,0.00023,13.75904]
[1780376255880,37.91,70740.86,12.2,0.69511,0.00024,13.7629]
[1780376256372,37.91,70740.86,12.2,0.69511,0.00024,13.7629]
[1780376256971,37.91,70740.86,12.2,0.69511,0.00024,13.7629]
[1780376256723,37.91,70736.09,12.2,0.69399,0.00024,13.78444]
[1780376257676,37.91,70736.09,12.2,0.69399,0.00024,13.78444]
[1780376258738,37.91,70729.08,12.2,0.69234,0.00024,13.81587]
[1780376259745,37.91,70725.79,12.2,0.69156,0.00024,13.83058]
[1780376260178,37.91,70725.79,12.2,0.69156,0.00024,13.83058]
[1780376260322,37.91,70725.79,12.2,0.69156,0.00024,13.83058]
[1780376260972,37.91,70725.79,12.2,0.69156,0.00024,13.83058]
[1780376260752,37.92,70721.83,12.2,0.69062,0.00024,13.84819]
[1780376261367,37.92,70721.83,12.2,0.69062,0.00024,13.84819]
[1780376261759,37.92,70721.12,12.2,0.69045,0.00024,13.85135]
[1780376266933,37.92,70721.86,12.2,0.69062,0.00024,13.84813]
[1780376267801,37.92,70721.9,12.2,0.69063,0.00024,13.84799]
[1780376269815,37.92,70719.81,12.2,0.69013,0.00024,13.85726]
[1780376270124,37.92,70719.81,12.2,0.69013,0.00024,13.85726]
[1780376270192,37.92,70719.81,12.2,0.69013,0.00024,13.85726]
[1780376270551,37.92,70719.81,12.2,0.69013,0.00024,13.85726]
[1780376270822,37.92,70710.18,12.2,0.68785,0.00024,13.89963]
[1780376271547,37.92,70710.18,12.2,0.68785,0.00024,13.89963]
[1780376271662,37.92,70710.18,12.2,0.68785,0.00024,13.89963]
[1780376271829,37.92,70710.98,12.2,0.68804,0.00024,13.89616]
[1780376272860,37.92,70710.98,12.2,0.68804,0.00024,13.89616]
[1780376272961,37.92,70714.82,12.2,0.68895,0.00024,13.87931]
[1780376274850,37.92,70717.94,12.2,0.68969,0.00024,13.86559]
[1780376275857,37.92,70719.96,12.2,0.69017,0.00024,13.85668]
[1780376280892,37.92,70720.25,12.2,0.69023,0.00024,13.85554]
[1780376285826,37.92,70719.51,12.2,0.69005,0.00024,13.85891]
[1780376285927,37.92,70719.64,12.2,0.69008,0.00024,13.85835]
[1780376290962,37.92,70719.3,12.2,0.68999,0.00024,13.85994]
[1780376295997,37.92,70719.22,12.2,0.68997,0.00024,13.86037]
[1780376297742,37.92,70719.22,12.2,0.68997,0.00024,13.86037]
[1780376298861,37.92,70719.22,12.2,0.68997,0.00024,13.8604]
[1780376298911,37.92,70719.22,12.2,0.68997,0.00024,13.8604]
[1780376298931,37.92,70693.57,12.2,0.68387,0.00024,13.97198]
[1780376299428,37.92,70693.57,12.2,0.68387,0.00024,13.97198]
[1780376299951,37.92,70693.57,12.2,0.68387,0.00024,13.97198]
[1780376299977,37.9,70659.18,12.2,0.67571,0.00024,14.11485]
[1780376300095,37.9,70659.18,12.2,0.67571,0.00024,14.11485]
[1780376300464,37.89,70655.89,12.2,0.67495,0.00024,14.12779]
[1780376301424,37.89,70655.89,12.2,0.67495,0.00024,14.12779]
[1780376302047,37.89,70661.79,12.2,0.67637,0.00024,14.10347]
[1780376303054,37.89,70664.92,12.2,0.67713,0.00024,14.09049]
[1780376304066,37.89,70664.92,12.2,0.67713,0.00024,14.09049]
[1780376305876,37.89,70665.65,12.2,0.6773,0.00024,14.08747]
[1780376305913,37.89,70660.5,12.2,0.67606,0.00024,14.10887]
[1780376306075,37.89,70655.97,12.2,0.67496,0.00024,14.12754]
[1780376307764,37.89,70655.97,12.2,0.67496,0.00024,14.12754]
[1780376313303,37.89,70657.9,12.2,0.67547,0.00024,14.11451]
[1780376314471,37.89,70658.01,12.2,0.6755,0.00024,14.11408]
[1780376315420,37.89,70658.32,12.2,0.67557,0.00024,14.11283]
[1780376315920,37.89,70658.32,12.2,0.67557,0.00024,14.11283]
[1780376316153,37.89,70667.82,12.2,0.67786,0.00024,14.07347]
[1780376317160,37.89,70669.86,12.2,0.67835,0.00024,14.06498]
[1780376319640,37.9,70672.98,12.2,0.67909,0.00024,14.05212]
[1780376320481,37.9,70672.98,12.2,0.67909,0.00024,14.05212]
[1780376320519,37.9,70672.98,12.2,0.67909,0.00024,14.05212]
[1780376320605,37.9,70672.29,12.2,0.67892,0.00024,14.0551]
[1780376321828,37.9,70672.29,12.2,0.67892,0.00024,14.0551]
[1780376321839,37.9,70678.82,12.2,0.68049,0.00024,14.02762]
[1780376322207,37.9,70678.82,12.2,0.68049,0.00024,14.02762]
[1780376322758,37.9,70678.82,12.2,0.68049,0.00024,14.02762]
[1780376322821,37.9,70689.84,12.2,0.68313,0.00024,13.98077]
[1780376323514,37.9,70689.84,12.2,0.68313,0.00024,13.98077]
[1780376323577,37.9,70695.98,12.2,0.6846,0.00024,13.95442]
[1780376325216,37.9,70699.77,12.2,0.6855,0.00024,13.93808]
[1780376329032,37.9,70699.84,12.2,0.68551,0.00024,13.93793]
[1780376330100,37.9,70701.57,12.2,0.68592,0.00024,13.93051]
[1780376336293,37.9,70701.8,12.2,0.68597,0.00024,13.92969]
[1780376337300,37.9,70699.48,12.2,0.68541,0.00024,13.93979]
[1780376342335,37.9,70698.4,12.2,0.68515,0.00024,13.94456]
[1780376344349,37.91,70700.46,12.2,0.68564,0.00024,13.93569]
[1780376349384,37.91,70701.39,12.2,0.68585,0.00024,13.9318]
[1780376354158,37.91,70701.15,12.2,0.68579,0.00024,13.93296]
[1780376354159,37.91,70701.15,12.2,0.68579,0.00024,13.93296]
[1780376354659,37.91,70701.15,12.2,0.68579,0.00024,13.93296]
[1780376354695,37.91,70704.66,12.2,0.68662,0.00024,13.91775]
[1780376355659,37.91,70704.66,12.2,0.68662,0.00024,13.91775]
[1780376355745,37.91,70707.45,12.2,0.68728,0.00024,13.90564]
[1780376356664,37.91,70707.45,12.2,0.68728,0.00024,13.90564]
[1780376360012,37.91,70705.83,12.2,0.68689,0.00024,13.91289]
[1780376360902,37.91,70704.44,12.2,0.68655,0.00024,13.91901]
[1780376361803,37.91,70704.73,12.2,0.68662,0.00024,13.91781]
[1780376368517,37.92,70704.76,12.2,0.6866,0.00024,13.91822]
[1780376371783,37.92,70704.23,12.2,0.68647,0.00024,13.92068]
[1780376371927,37.92,70704.23,12.2,0.68647,0.00024,13.92068]
[1780376373820,37.92,70704.34,12.2,0.68654,0.00024,13.91502]
[1780376376188,37.93,70704.81,12.2,0.68663,0.00024,13.91328]
[1780376376686,37.93,70704.81,12.2,0.68663,0.00024,13.91328]
[1780376376824,37.93,70704.81,12.2,0.68663,0.00024,13.91328]
[1780376377580,37.93,70708.69,12.2,0.68755,0.00024,13.89643]
[1780376382942,37.93,70707.26,12.2,0.68721,0.00024,13.90276]
[1780376384698,37.93,70707.53,12.2,0.68727,0.00024,13.90161]
[1780376387206,37.93,70708.94,12.2,0.68761,0.00024,13.8955]
[1780376393579,37.93,70707.34,12.2,0.68722,0.00024,13.90258]
[1780376398727,37.93,70708.16,12.2,0.68741,0.00024,13.89908]
[1780376399722,37.93,70708.16,12.2,0.68741,0.00024,13.89908]
[1780376400228,37.93,70708.96,12.2,0.6876,0.00024,13.8956]
[1780376400317,37.93,70708.96,12.2,0.6876,0.00024,13.8956]
[1780376405025,37.93,70708.29,12.2,0.68744,0.00024,13.89858]
[1780376405960,37.93,70707.55,12.2,0.68726,0.00024,13.90182]
[1780376406527,37.93,70707.53,12.2,0.68725,0.00024,13.90196]
[1780376408656,37.93,70705.99,12.2,0.68688,0.00024,13.90877]
[1780376411970,37.94,70705.94,12.2,0.68686,0.00024,13.90912]
[1780376412579,37.94,70705.86,12.2,0.68684,0.00024,13.90951]
[1780376412607,37.94,70705.86,12.2,0.68684,0.00024,13.90951]
[1780376412830,37.94,70703.85,12.2,0.68636,0.00024,13.91829]
[1780376413837,37.94,70700.52,12.2,0.68557,0.00024,13.93276]
[1780376417759,37.94,70702.13,12.2,0.68595,0.00024,13.92586]
[1780376419990,37.94,70702.35,12.2,0.68599,0.00024,13.92497]
[1780376424957,37.94,70703.02,12.2,0.68615,0.00024,13.92223]
[1780376430956,37.94,70702.61,12.2,0.68603,0.00024,13.92431]
[1780376432664,37.94,70701.73,12.2,0.68587,0.00024,13.92289]
[1780376442076,37.95,70703.0,12.2,0.68617,0.00024,13.91753]
[1780376444053,37.95,70706.4,12.2,0.68696,0.00024,13.90305]
[1780376446033,37.95,70707.61,12.2,0.68725,0.00024,13.89782]
[1780376448090,37.95,70707.97,12.2,0.68733,0.00024,13.89636]
[1780376449128,37.95,70707.95,12.2,0.68732,0.00024,13.8965]
[1780376449894,37.95,70707.95,12.2,0.68732,0.00024,13.8965]
[1780376455134,37.96,70705.66,12.2,0.68676,0.00024,13.9068]
[1780376455211,37.96,70705.66,12.2,0.68676,0.00024,13.9068]
[1780376456097,37.96,70705.66,12.2,0.68676,0.00024,13.9068]
[1780376456891,37.96,70705.75,12.2,0.68678,0.00024,13.90644]
[1780376460169,37.96,70712.79,12.2,0.68844,0.00024,13.87587]
[1780376460294,37.96,70712.79,12.2,0.68844,0.00024,13.87587]
[1780376461177,37.96,70717.6,12.2,0.68958,0.00024,13.85475]
[1780376466211,37.96,70718.75,12.2,0.68985,0.00024,13.84978]
[1780376469685,37.96,70719.75,12.2,0.69009,0.00024,13.84539]
[1780376470016,37.96,70719.75,12.2,0.69009,0.00024,13.84539]
[1780376470122,37.96,70719.75,12.2,0.69009,0.00024,13.84539]
[1780376470173,37.96,70724.46,12.2,0.6912,0.00024,13.82459]
[1780376470430,37.96,70724.46,12.2,0.6912,0.00024,13.82459]
[1780376470453,37.96,70728.53,12.2,0.69216,0.00024,13.80649]
[1780376471246,37.96,70732.73,12.2,0.69315,0.00024,13.78774]
[1780376473768,37.96,70731.45,12.2,0.69285,0.00024,13.79346]
[1780376473869,37.96,70731.88,12.2,0.69295,0.00024,13.79153]
[1780376475071,37.96,70734.78,12.2,0.69363,0.00024,13.77856]
[1780376476612,37.96,70735.88,12.2,0.69389,0.00024,13.77362]
[1780376477470,37.96,70737.25,12.2,0.69421,0.00024,13.76749]
[1780376477531,37.96,70729.66,12.2,0.69242,0.00024,13.80147]
[1780376478976,37.96,70729.66,12.2,0.69242,0.00024,13.80147]
[1780376479056,37.96,70724.94,12.2,0.69131,0.00024,13.82244]
[1780376479864,37.96,70724.94,12.2,0.69131,0.00024,13.82244]
[1780376479953,37.96,70727.19,12.2,0.69185,0.00024,13.81239]
[1780376483337,37.96,70730.39,12.2,0.6926,0.00024,13.79814]
[1780376485625,37.96,70732.24,12.2,0.69304,0.00024,13.78988]
[1780376485733,37.96,70732.24,12.2,0.69304,0.00024,13.78988]
[1780376485895,37.96,70732.24,12.2,0.69304,0.00024,13.78988]
[1780376488021,37.96,70731.63,12.2,0.69289,0.00024,13.79264]
[1780376488077,37.96,70732.25,12.2,0.69303,0.00024,13.78991]
[1780376488371,37.96,70722.92,12.2,0.69083,0.00024,13.83144]
[1780376489997,37.96,70722.92,12.2,0.69083,0.00024,13.83144]
[1780376490112,37.96,70722.92,12.2,0.69083,0.00024,13.83144]
[1780376490212,37.96,70715.5,12.2,0.68907,0.00024,13.86427]
[1780376490920,37.96,70715.5,12.2,0.68907,0.00024,13.86427]
[1780376491103,37.96,70715.5,12.2,0.68907,0.00024,13.86427]
[1780376491176,37.96,70716.66,12.2,0.6894,0.00024,13.85388]
[1780376491677,37.96,70716.66,12.2,0.6894,0.00024,13.85388]
[1780376491696,37.96,70717.83,12.2,0.68967,0.00024,13.84874]
[1780376492402,37.96,70720.1,12.2,0.69021,0.00024,13.83872]
[1780376494416,37.96,70717.0,12.2,0.68948,0.00024,13.85242]
[1780376496929,37.96,70716.3,12.2,0.68931,0.00024,13.85552]
[1780376497030,37.96,70715.99,12.2,0.68923,0.00024,13.8569]
[1780376500795,37.96,70716.3,12.2,0.68931,0.00024,13.85555]
[1780376500858,37.96,70716.64,12.2,0.68939,0.00024,13.85407]
[1780376503114,37.96,70716.59,12.2,0.68937,0.00024,13.85429]
[1780376503216,37.96,70716.69,12.2,0.6894,0.00024,13.85388]
[1780376504380,37.96,70718.58,12.2,0.68984,0.00024,13.84556]
[1780376504486,37.96,70719.92,12.2,0.69016,0.00024,13.83968]
[1780376507979,37.96,70719.21,12.2,0.68999,0.00024,13.84288]
[1780376508514,37.96,70725.72,12.2,0.69153,0.00024,13.81411]
[1780376509521,37.97,70728.7,12.2,0.69223,0.00024,13.80086]
[1780376510367,37.97,70728.7,12.2,0.69223,0.00024,13.80086]
[1780376510528,37.97,70727.81,12.2,0.69202,0.00024,13.80485]
[1780376513137,37.97,70726.58,12.2,0.69173,0.00024,13.81035]
[1780376513239,37.97,70726.0,12.2,0.69159,0.00024,13.81294]
[1780376515866,37.97,70725.96,12.2,0.69158,0.00024,13.81314]
[1780376515968,37.97,70725.76,12.2,0.69153,0.00024,13.81404]
[1780376516579,37.97,70725.76,12.2,0.69153,0.00024,13.81404]
[1780376516680,37.97,70725.78,12.2,0.69153,0.00024,13.81396]
[1780376520809,37.97,70725.69,12.2,0.69151,0.00024,13.81439]
[1780376520910,37.97,70725.44,12.2,0.69145,0.00024,13.81551]
[1780376522367,37.97,70724.34,12.2,0.69119,0.00024,13.82041]
[1780376522612,37.97,70710.57,12.2,0.68793,0.00024,13.88108]
[1780376523814,37.97,70710.57,12.2,0.68793,0.00024,13.88108]
[1780376523849,37.97,70707.12,12.2,0.68711,0.00024,13.89612]
[1780376525745,37.97,70707.1,12.2,0.6871,0.00024,13.89619]
[1780376525839,37.97,70707.1,12.2,0.6871,0.00024,13.89619]
[1780376526446,37.97,70705.29,12.2,0.68667,0.00024,13.90409]
[1780376526640,37.97,70695.25,12.2,0.68427,0.00024,13.94751]
[1780376527866,37.97,70695.25,12.2,0.68427,0.00024,13.94751]
[1780376528373,37.97,70694.02,12.2,0.68398,0.00024,13.95281]
[1780376528499,37.97,70694.02,12.2,0.68398,0.00024,13.95281]
[1780376528652,37.97,70694.02,12.2,0.68398,0.00024,13.95281]
[1780376529138,37.97,70694.02,12.2,0.68398,0.00024,13.95281]
[1780376529146,37.97,70691.33,12.2,0.68334,0.00024,13.96434]
[1780376529965,37.97,70691.33,12.2,0.68334,0.00024,13.96434]
[1780376530060,37.97,70681.86,12.2,0.68107,0.00024,14.00466]
[1780376530669,37.97,70679.66,12.2,0.68054,0.00024,14.01396]
[1780376532918,37.97,70679.55,12.2,0.68051,0.00024,14.01442]
[1780376533271,37.97,70676.06,12.2,0.67967,0.00024,14.02911]
[1780376533503,37.97,70676.06,12.2,0.67967,0.00024,14.02911]
[1780376536136,37.97,70676.4,12.2,0.67976,0.00024,14.02765]
[1780376536238,37.97,70675.93,12.2,0.67964,0.00024,14.02961]
[1780376537446,37.97,70675.14,12.2,0.67946,0.00024,14.03292]
[1780376538208,37.97,70675.14,12.2,0.67946,0.00024,14.03292]
[1780376538263,37.97,70675.2,12.2,0.67947,0.00024,14.03265]
[1780376539320,37.97,70674.65,12.2,0.67934,0.00024,14.03494]
[1780376539339,37.97,70674.65,12.2,0.67934,0.00024,14.03494]
[1780376539732,37.97,70672.87,12.2,0.67891,0.00024,14.04238]
[1780376540980,37.97,70672.87,12.2,0.67891,0.00024,14.04238]
[1780376541085,37.97,70667.8,12.2,0.67769,0.00024,14.06354]
[1780376541809,37.97,70667.8,12.2,0.67769,0.00024,14.06354]
[1780376542924,37.97,70667.73,12.2,0.67767,0.00024,14.06383]
[1780376542930,37.97,70660.18,12.2,0.67585,0.00024,14.09511]
[1780376543348,37.97,70660.18,12.2,0.67585,0.00024,14.09511]
[1780376543382,37.97,70660.18,12.2,0.67585,0.00024,14.09511]
[1780376543952,37.97,70660.18,12.2,0.67585,0.00024,14.09511]
[1780376544050,37.97,70654.06,12.2,0.67437,0.00024,14.12023]
[1780376544885,37.97,70654.06,12.2,0.67437,0.00024,14.12023]
[1780376544985,37.97,70649.44,12.2,0.67325,0.00024,14.13905]
[1780376545779,37.97,70644.41,12.2,0.67203,0.00024,14.15943]
[1780376547793,37.97,70648.88,12.2,0.67312,0.00024,14.1413]
[1780376548800,37.97,70652.22,12.2,0.67393,0.00024,14.12771]
[1780376549899,37.97,70652.22,12.2,0.67393,0.00024,14.12771]
[1780376551163,37.97,70652.51,12.2,0.674,0.00024,14.12654]
[1780376551194,37.97,70650.32,12.2,0.67351,0.00024,14.13027]
[1780376551821,37.97,70653.64,12.2,0.67432,0.00024,14.11674]
[1780376554842,37.97,70651.52,12.2,0.6738,0.00024,14.12545]
[1780376558870,37.97,70648.37,12.2,0.67303,0.00024,14.13832]
[1780376559437,37.97,70648.37,12.2,0.67303,0.00024,14.13832]
[1780376560267,37.97,70644.92,12.2,0.6722,0.00024,14.1523]
[1780376560644,37.97,70644.92,12.2,0.6722,0.00024,14.1523]
[1780376560787,37.97,70644.92,12.2,0.6722,0.00024,14.1523]
[1780376560850,37.97,70644.92,12.2,0.6722,0.00024,14.1523]
[1780376560884,37.97,70641.11,12.2,0.67127,0.00024,14.16766]
[1780376561891,37.97,70631.93,12.2,0.66904,0.00024,14.20437]
[1780376564091,37.97,70631.22,12.2,0.66886,0.00024,14.20718]
[1780376568072,37.97,70632.08,12.2,0.66908,0.00024,14.20372]
[1780376569949,37.97,70627.53,12.2,0.66797,0.00024,14.22176]
[1780376571778,37.97,70628.21,12.2,0.66813,0.00024,14.21908]
[1780376572140,37.97,70628.21,12.2,0.66813,0.00024,14.21908]
[1780376572156,37.97,70631.28,12.2,0.66888,0.00024,14.20693]
[1780376572497,37.97,70631.28,12.2,0.66888,0.00024,14.20693]
[1780376572969,37.97,70635.88,12.2,0.67,0.00024,14.18863]
[1780376575722,37.97,70637.2,12.2,0.67031,0.00024,14.18345]
[1780376575993,37.97,70638.16,12.2,0.67055,0.00024,14.17965]
[1780376577567,37.97,70638.32,12.2,0.67058,0.00024,14.17906]
[1780376577783,37.97,70638.32,12.2,0.67058,0.00024,14.17906]
[1780376577941,37.97,70638.32,12.2,0.67058,0.00024,14.17906]
[1780376577977,37.97,70638.32,12.2,0.67058,0.00024,14.17906]
[1780376578007,37.97,70634.22,12.2,0.66958,0.00024,14.19549]
[1780376579014,37.97,70626.55,12.2,0.66771,0.00024,14.22594]
[1780376579814,37.97,70626.55,12.2,0.66771,0.00024,14.22594]
[1780376580963,37.97,70627.12,12.2,0.66785,0.00024,14.2237]
[1780376582719,37.97,70630.58,12.2,0.66869,0.00024,14.21004]
[1780376582841,37.97,70630.58,12.2,0.66869,0.00024,14.21004]
[1780376583044,37.98,70631.24,12.2,0.66885,0.00024,14.20744]
[1780376585818,37.98,70630.78,12.2,0.66873,0.00024,14.20932]
[1780376586065,37.98,70628.29,12.2,0.66812,0.00024,14.2192]
[1780376588762,37.98,70630.12,12.2,0.66857,0.00024,14.21199]
[1780376589086,37.98,70633.87,12.2,0.66948,0.00024,14.19711]
[1780376590310,37.98,70633.87,12.2,0.66948,0.00024,14.19711]
[1780376590600,37.98,70634.22,12.2,0.66957,0.00024,14.19575]
[1780376591100,37.98,70632.88,12.2,0.66924,0.00024,14.20112]
[1780376592927,37.98,70631.2,12.2,0.66883,0.00024,14.20783]
[1780376593115,37.98,70631.12,12.2,0.6688,0.00024,14.20817]
[1780376596413,37.98,70631.43,12.2,0.66888,0.00024,14.20701]
[1780376596707,37.98,70631.43,12.2,0.66888,0.00024,14.20701]
[1780376596805,37.98,70631.43,12.2,0.66888,0.00024,14.20701]
[1780376597142,37.98,70619.78,12.2,0.66603,0.00024,14.25292]
[1780376597463,37.98,70619.78,12.2,0.66603,0.00024,14.25292]
[1780376597537,37.98,70619.78,12.2,0.66603,0.00024,14.25292]
[1780376598149,37.98,70610.55,12.2,0.66377,0.00025,14.28878]
[1780376598469,37.98,70610.55,12.2,0.66377,0.00025,14.28878]
[1780376599455,37.98,70609.11,12.2,0.66342,0.00025,14.29421]
[1780376600847,37.98,70610.35,12.2,0.66373,0.00025,14.28934]
[1780376601526,37.98,70610.81,12.2,0.66383,0.00025,14.28774]
[1780376602177,37.98,70613.42,12.2,0.66447,0.00025,14.27764]
[1780376602793,37.98,70613.42,12.2,0.66447,0.00025,14.27764]
[1780376603647,37.98,70613.35,12.2,0.66446,0.00025,14.27791]
[1780376607215,37.98,70610.97,12.2,0.66387,0.00025,14.28716]
[1780376611495,37.98,70610.57,12.2,0.66382,0.00025,14.28359]
[1780376611979,37.98,70610.57,12.2,0.66382,0.00025,14.28359]
[1780376617285,37.98,70611.52,12.2,0.66404,0.00025,14.28003]
[1780376622320,37.98,70613.66,12.2,0.66456,0.00025,14.27185]
[1780376624334,37.99,70610.53,12.2,0.66379,0.00025,14.284]
[1780376625916,37.99,70610.54,12.2,0.66379,0.00025,14.28397]
[1780376626348,37.99,70599.09,12.2,0.66098,0.00025,14.32782]
[1780376627355,37.98,70592.91,12.2,0.65947,0.00025,14.35096]
[1780376627856,37.98,70592.91,12.2,0.65947,0.00025,14.35096]
[1780376628538,37.99,70592.45,12.2,0.65931,0.00025,14.35341]
[1780376630247,38.01,70593.75,12.2,0.65959,0.00025,14.34921]
[1780376630368,38.01,70593.75,12.2,0.65959,0.00025,14.34921]
[1780376630549,38.02,70593.75,12.2,0.65952,0.00025,14.35023]
[1780376631248,38.02,70593.75,12.2,0.65952,0.00025,14.35023]
[1780376631340,38.04,70589.3,12.2,0.65835,0.00025,14.36812]
[1780376632106,38.04,70589.3,12.2,0.65835,0.00025,14.36812]
[1780376632207,38.06,70581.8,12.2,0.65644,0.00025,14.39691]
[1780376632742,38.06,70581.8,12.2,0.65644,0.00025,14.39691]
[1780376633158,38.06,70581.8,12.2,0.65644,0.00025,14.39691]
[1780376633326,38.06,70581.8,12.2,0.65644,0.00025,14.39691]
[1780376633165,38.07,70579.59,12.2,0.65584,0.00025,14.40591]
[1780376633388,38.07,70579.59,12.2,0.65584,0.00025,14.40591]
[1780376633857,38.07,70579.59,12.2,0.65584,0.00025,14.40591]
[1780376633990,38.07,70579.59,12.2,0.65584,0.00025,14.40591]
[1780376634123,38.07,70579.59,12.2,0.65584,0.00025,14.40591]
[1780376634328,38.07,70579.59,12.2,0.65584,0.00025,14.40591]
[1780376634356,38.09,70576.53,12.2,0.65502,0.00025,14.41814]
[1780376634714,38.1,70566.7,12.2,0.65254,0.00025,14.4545]
[1780376635768,38.1,70566.7,12.2,0.65254,0.00025,14.4545]
[1780376636765,38.12,70565.82,12.2,0.65228,0.00025,14.45832]
[1780376638611,38.13,70564.94,12.2,0.65202,0.00025,14.4621]
[1780376638713,38.15,70565.28,12.2,0.65203,0.00025,14.46209]
[1780376640744,38.15,70566.41,12.2,0.65231,0.00025,14.45804]
[1780376640827,38.15,70566.41,12.2,0.65231,0.00025,14.45804]
[1780376640829,38.17,70566.35,12.2,0.65221,0.00025,14.45951]
[1780376641555,38.17,70566.35,12.2,0.65221,0.00025,14.45951]
[1780376641737,38.17,70566.35,12.2,0.65221,0.00025,14.45951]
[1780376642329,38.17,70566.35,12.2,0.65221,0.00025,14.45951]
[1780376642372,38.18,70564.45,12.2,0.6517,0.00025,14.46686]
[1780376642461,38.18,70571.11,12.2,0.65335,0.00025,14.44295]
[1780376643653,38.18,70571.11,12.2,0.65335,0.00025,14.44295]
[1780376643731,38.2,70572.52,12.2,0.65364,0.00025,14.43879]
[1780376645946,38.2,70573.61,12.2,0.65391,0.00025,14.43485]
[1780376646058,38.2,70573.61,12.2,0.65391,0.00025,14.43485]
[1780376646160,38.21,70571.14,12.2,0.65326,0.00025,14.44439]
[1780376648553,38.22,70570.01,12.2,0.65293,0.00025,14.44917]
[1780376648940,38.22,70570.01,12.2,0.65293,0.00025,14.44917]
[1780376649637,38.24,70571.86,12.2,0.65334,0.00025,14.44326]
[1780376649839,38.24,70571.86,12.2,0.65334,0.00025,14.44326]
[1780376650114,38.24,70571.86,12.2,0.65334,0.00025,14.44326]
[1780376650184,38.24,70571.86,12.2,0.65334,0.00025,14.44326]
[1780376650386,38.24,70571.86,12.2,0.65334,0.00025,14.44326]
[1780376650271,38.24,70573.52,12.2,0.65374,0.00025,14.43735]
[1780376652443,38.24,70572.02,12.2,0.65337,0.00025,14.44284]
[1780376652466,38.24,70572.02,12.2,0.65337,0.00025,14.44284]
[1780376652537,38.24,70572.02,12.2,0.65337,0.00025,14.44284]
[1780376652894,38.24,70572.02,12.2,0.65337,0.00025,14.44284]
[1780376652995,38.24,70574.6,12.2,0.654,0.00025,14.43368]
[1780376653768,38.24,70574.6,12.2,0.654,0.00025,14.43368]
[1780376653869,38.24,70579.36,12.2,0.65516,0.00025,14.41646]
[1780376654719,38.24,70579.36,12.2,0.65516,0.00025,14.41646]
[1780376654806,38.24,70582.1,12.2,0.65583,0.00025,14.40653]
[1780376656668,38.24,70583.06,12.2,0.65607,0.00025,14.40302]
[1780376656804,38.25,70587.41,12.2,0.65713,0.00025,14.38719]
[1780376657570,38.25,70589.81,12.2,0.65772,0.00025,14.37833]
[1780376659355,38.25,70589.81,12.2,0.65772,0.00025,14.37833]
[1780376661238,38.25,70591.31,12.2,0.65807,0.00025,14.37296]
[1780376661598,38.25,70587.67,12.2,0.65717,0.00025,14.38661]
[1780376662877,38.25,70587.67,12.2,0.65717,0.00025,14.38661]
[1780376663160,38.25,70587.67,12.2,0.65717,0.00025,14.38661]
[1780376663234,38.26,70582.86,12.2,0.65598,0.00025,14.40445]
[1780376664012,38.26,70582.86,12.2,0.65598,0.00025,14.40445]
[1780376664111,38.26,70582.94,12.2,0.65599,0.00025,14.40423]
[1780376665114,38.26,70582.94,12.2,0.65599,0.00025,14.40423]
[1780376665171,38.26,70582.94,12.2,0.65599,0.00025,14.40423]
[1780376665219,38.26,70580.37,12.2,0.65535,0.00025,14.41368]
[1780376668000,38.26,70579.73,12.2,0.65519,0.00025,14.41608]
[1780376668354,38.26,70579.73,12.2,0.65519,0.00025,14.41608]
[1780376668649,38.26,70579.39,12.2,0.6551,0.00025,14.41744]
[1780376669085,38.26,70567.21,12.2,0.65209,0.00025,14.46144]
[1780376669446,38.26,70567.21,12.2,0.65209,0.00025,14.46144]
[1780376669654,38.26,70557.11,12.2,0.6496,0.00025,14.49723]
[1780376670822,38.28,70554.12,12.2,0.64882,0.00025,14.50829]
[1780376671816,38.28,70551.13,12.2,0.64809,0.00025,14.51405]
[1780376672676,38.28,70548.6,12.2,0.64746,0.00025,14.52284]
[1780376674272,38.3,70545.76,12.2,0.64671,0.00025,14.53329]
[1780376675485,38.3,70545.14,12.2,0.64655,0.00025,14.53563]
[1780376676004,38.3,70541.9,12.2,0.64573,0.00025,14.54694]
[1780376676569,38.3,70541.9,12.2,0.64573,0.00025,14.54694]
[1780376677711,38.31,70540.86,12.2,0.64547,0.00025,14.55059]
[1780376678786,38.31,70539.8,12.2,0.6452,0.00025,14.55426]
[1780376679773,38.31,70539.67,12.2,0.64516,0.00025,14.55473]
[1780376679823,38.31,70539.67,12.2,0.64516,0.00025,14.55473]
[1780376679840,38.31,70539.67,12.2,0.64516,0.00025,14.55473]
[1780376679999,38.31,70539.67,12.2,0.64516,0.00025,14.55473]
[1780376680168,38.31,70539.67,12.2,0.64516,0.00025,14.55473]
[1780376680205,38.31,70539.67,12.2,0.64516,0.00025,14.55473]
[1780376680270,38.31,70539.67,12.2,0.64516,0.00025,14.55473]
[1780376680359,38.31,70536.3,12.2,0.64431,0.00025,14.56644]
[1780376680732,38.32,70527.85,12.2,0.64219,0.00025,14.59505]
[1780376682361,38.32,70527.85,12.2,0.64219,0.00025,14.59505]
[1780376682385,38.32,70527.85,12.2,0.64219,0.00025,14.59505]
[1780376682386,38.31,70530.17,12.2,0.64278,0.00025,14.58724]
[1780376682859,38.31,70530.17,12.2,0.64278,0.00025,14.58724]
[1780376683375,38.31,70530.17,12.2,0.64278,0.00025,14.58724]
[1780376683149,38.31,70523.18,12.2,0.64103,0.00025,14.61058]
[1780376683876,38.31,70523.18,12.2,0.64103,0.00025,14.61058]
[1780376684361,38.31,70518.5,12.2,0.63987,0.00025,14.6259]
[1780376684818,38.31,70518.5,12.2,0.63987,0.00025,14.6259]
[1780376685154,38.31,70518.5,12.2,0.63987,0.00025,14.6259]
[1780376685245,38.31,70515.46,12.2,0.63913,0.00025,14.63563]
[1780376686278,38.31,70515.46,12.2,0.63913,0.00025,14.63563]
[1780376686680,38.3,70514.73,12.2,0.63897,0.00025,14.63772]
[1780376686996,38.3,70514.73,12.2,0.63897,0.00025,14.63772]
[1780376686998,38.29,70513.5,12.2,0.63869,0.00025,14.64142]
[1780376687881,38.29,70513.5,12.2,0.63869,0.00025,14.64142]
[1780376688217,38.29,70508.28,12.2,0.6374,0.00025,14.65805]
[1780376688636,38.29,70508.28,12.2,0.6374,0.00025,14.65805]
[1780376688997,38.29,70508.28,12.2,0.6374,0.00025,14.65805]
[1780376689009,38.28,70503.0,12.2,0.63611,0.00025,14.67462]
[1780376689899,38.29,70499.34,12.2,0.63515,0.00025,14.6868]
[1780376690601,38.29,70499.34,12.2,0.63515,0.00025,14.6868]
[1780376690610,38.29,70499.34,12.2,0.63515,0.00025,14.6868]
[1780376690722,38.29,70499.34,12.2,0.63515,0.00025,14.6868]
[1780376690908,38.29,70499.34,12.2,0.63515,0.00025,14.6868]
[1780376690955,38.29,70499.34,12.2,0.63515,0.00025,14.6868]
[1780376691003,38.29,70499.34,12.2,0.63515,0.00025,14.6868]
[1780376691377,38.3,70503.74,12.2,0.63623,0.00025,14.67314]
[1780376691470,38.3,70503.74,12.2,0.63623,0.00025,14.67314]
[1780376691850,38.3,70503.74,12.2,0.63623,0.00025,14.67314]
[1780376692309,38.3,70503.74,12.2,0.63623,0.00025,14.67314]
[1780376693652,38.32,70505.62,12.2,0.63663,0.00025,14.66808]
[1780376695002,38.33,70506.67,12.2,0.63685,0.00025,14.66522]
[1780376695003,38.33,70506.67,12.2,0.63685,0.00025,14.66522]
[1780376695010,38.34,70503.53,12.2,0.63603,0.00025,14.67583]
[1780376695503,38.34,70503.53,12.2,0.63603,0.00025,14.67583]
[1780376695503,38.34,70503.53,12.2,0.63603,0.00025,14.67583]
[1780376695844,38.34,70503.53,12.2,0.63603,0.00025,14.67583]
[1780376696506,38.35,70501.68,12.2,0.63553,0.00025,14.68219]
[1780376697314,38.35,70501.68,12.2,0.63553,0.00025,14.68219]
[1780376697375,38.36,70499.16,12.2,0.63487,0.00025,14.69059]
[1780376698006,38.36,70499.16,12.2,0.63487,0.00025,14.69059]
[1780376698078,38.37,70503.44,12.2,0.63592,0.00025,14.6773]
[1780376698585,38.37,70503.44,12.2,0.63592,0.00025,14.6773]
[1780376698869,38.38,70505.75,12.2,0.63647,0.00025,14.67033]
[1780376701011,38.39,70504.98,12.2,0.63624,0.00025,14.67327]
[1780376701516,38.4,70504.52,12.2,0.63609,0.00025,14.67518]
[1780376702011,38.4,70504.52,12.2,0.63609,0.00025,14.67518]
[1780376702063,38.41,70501.19,12.2,0.63523,0.00025,14.68621]
[1780376702737,38.41,70501.19,12.2,0.63523,0.00025,14.68621]
[1780376703012,38.41,70501.19,12.2,0.63523,0.00025,14.68621]
[1780376703012,38.41,70501.19,12.2,0.63523,0.00025,14.68621]
[1780376705015,38.43,70501.14,12.2,0.63517,0.00025,14.68702]
[1780376707017,38.44,70500.81,12.2,0.63504,0.00025,14.6887]
[1780376707518,38.44,70500.36,12.2,0.63492,0.00025,14.69016]
[1780376708518,38.44,70500.35,12.2,0.63492,0.00025,14.69022]
[1780376709146,38.44,70500.35,12.2,0.63492,0.00025,14.69022]
[1780376709947,38.44,70504.81,12.2,0.63604,0.00025,14.67601]
[1780376714527,38.44,70503.03,12.2,0.63558,0.00025,14.68184]
[1780376714538,38.44,70503.03,12.2,0.63558,0.00025,14.68184]
[1780376714841,38.44,70503.03,12.2,0.63558,0.00025,14.68184]
[1780376714982,38.44,70489.95,12.2,0.6323,0.00025,14.72296]
[1780376715518,38.44,70489.95,12.2,0.6323,0.00025,14.72296]
[1780376716078,38.45,70490.17,12.2,0.63235,0.00025,14.72233]
[1780376716631,38.45,70490.17,12.2,0.63235,0.00025,14.72233]
[1780376717028,38.45,70490.17,12.2,0.63235,0.00025,14.72233]
[1780376717041,38.45,70492.77,12.2,0.633,0.00025,14.7143]
[1780376718062,38.45,70492.77,12.2,0.633,0.00025,14.7143]
[1780376718119,38.45,70498.4,12.2,0.6344,0.00025,14.69675]
[1780376719010,38.46,70501.35,12.2,0.63512,0.00025,14.68767]
[1780376720859,38.46,70502.72,12.2,0.63544,0.00025,14.68362]
[1780376721199,38.46,70502.72,12.2,0.63544,0.00025,14.68362]
[1780376721234,38.46,70502.72,12.2,0.63544,0.00025,14.68362]
[1780376721300,38.46,70503.26,12.2,0.63557,0.00025,14.68194]
[1780376721584,38.46,70503.26,12.2,0.63557,0.00025,14.68194]
[1780376721895,38.46,70503.26,12.2,0.63557,0.00025,14.68194]
[1780376722031,38.46,70504.68,12.2,0.63593,0.00025,14.67745]
[1780376723794,38.47,70503.22,12.2,0.63556,0.00025,14.68214]
[1780376724046,38.47,70500.62,12.2,0.63491,0.00025,14.69041]
[1780376724537,38.47,70500.62,12.2,0.63491,0.00025,14.69041]
[1780376725053,38.47,70498.08,12.2,0.63425,0.00025,14.6987]
[1780376726230,38.47,70498.08,12.2,0.63425,0.00025,14.6987]
[1780376726309,38.48,70494.93,12.2,0.63345,0.00025,14.70879]
[1780376727069,38.48,70492.47,12.2,0.63282,0.00025,14.7166]
[1780376730413,38.49,70495.39,12.2,0.63354,0.00025,14.70768]
[1780376731044,38.49,70495.39,12.2,0.63354,0.00025,14.70768]
[1780376733274,38.49,70497.44,12.2,0.63409,0.00025,14.69623]
[1780376735249,38.49,70500.06,12.2,0.63474,0.00025,14.68802]
[1780376736245,38.49,70500.44,12.2,0.63483,0.00025,14.68685]
[1780376740955,38.49,70501.52,12.2,0.63509,0.00025,14.68357]
[1780376741058,38.49,70501.52,12.2,0.63509,0.00025,14.68357]
[1780376742991,38.49,70499.51,12.2,0.63458,0.00025,14.68997]
[1780376743575,38.49,70499.57,12.2,0.6346,0.00025,14.6898]
[1780376744061,38.49,70499.57,12.2,0.6346,0.00025,14.6898]
[1780376744066,38.49,70499.57,12.2,0.6346,0.00025,14.6898]
[1780376744219,38.49,70499.57,12.2,0.6346,0.00025,14.6898]
[1780376744238,38.49,70500.9,12.2,0.63493,0.00025,14.68562]
[1780376745347,38.49,70500.9,12.2,0.63493,0.00025,14.68562]
[1780376745419,38.49,70507.76,12.2,0.63664,0.00025,14.66383]
[1780376745779,38.49,70507.76,12.2,0.63664,0.00025,14.66383]
[1780376746207,38.49,70512.2,12.2,0.63775,0.00025,14.64957]
[1780376748221,38.49,70514.85,12.2,0.63841,0.00025,14.64096]
[1780376749228,38.49,70518.45,12.2,0.63931,0.00025,14.62921]
[1780376751750,38.49,70519.44,12.2,0.63956,0.00025,14.62589]
[1780376752248,38.49,70517.5,12.2,0.63908,0.00025,14.63218]
[1780376752841,38.49,70517.5,12.2,0.63908,0.00025,14.63218]
[1780376753256,38.49,70515.61,12.2,0.63862,0.00025,14.63828]
[1780376754321,38.49,70515.61,12.2,0.63862,0.00025,14.63828]
[1780376754710,38.49,70516.34,12.2,0.6388,0.00025,14.63586]
[1780376755265,38.49,70516.34,12.2,0.6388,0.00025,14.63586]
[1780376755270,38.49,70514.94,12.2,0.63846,0.00025,14.64036]
[1780376756605,38.48,70513.56,12.2,0.63812,0.00025,14.64478]
[1780376756831,38.48,70513.56,12.2,0.63812,0.00025,14.64478]
[1780376757284,38.48,70514.83,12.2,0.63844,0.00025,14.64061]
[1780376758542,38.48,70515.72,12.2,0.63866,0.00025,14.63768]
[1780376759091,38.48,70515.72,12.2,0.63866,0.00025,14.63768]
[1780376759298,38.48,70517.0,12.2,0.63898,0.00025,14.63347]
[1780376759582,38.48,70517.0,12.2,0.63898,0.00025,14.63347]
[1780376759598,38.48,70517.0,12.2,0.63898,0.00025,14.63347]
[1780376760305,38.48,70517.85,12.2,0.6392,0.00025,14.63065]
[1780376761650,38.48,70518.68,12.2,0.63941,0.00025,14.6279]
[1780376762318,38.48,70516.35,12.2,0.63883,0.00025,14.63546]
[1780376762995,38.48,70516.35,12.2,0.63883,0.00025,14.63546]
[1780376764019,38.48,70517.09,12.2,0.63902,0.00025,14.633]
[1780376765829,38.48,70516.95,12.2,0.63899,0.00025,14.63337]
[1780376766251,38.48,70516.95,12.2,0.63899,0.00025,14.63337]
[1780376767017,38.47,70517.62,12.2,0.63916,0.00025,14.63115]
[1780376767027,38.47,70517.62,12.2,0.63916,0.00025,14.63115]
[1780376767032,38.47,70517.62,12.2,0.63916,0.00025,14.63115]
[1780376767355,38.47,70515.12,12.2,0.63854,0.00025,14.63923]
[1780376767649,38.47,70515.12,12.2,0.63854,0.00025,14.63923]
[1780376767766,38.47,70515.12,12.2,0.63854,0.00025,14.63923]
[1780376768362,38.47,70503.16,12.2,0.63555,0.00025,14.67769]
[1780376768570,38.47,70503.16,12.2,0.63555,0.00025,14.67769]
[1780376769369,38.48,70500.81,12.2,0.63496,0.00025,14.68517]
[1780376770809,38.48,70500.92,12.2,0.63499,0.00025,14.68485]
[1780376771098,38.48,70500.92,12.2,0.63499,0.00025,14.68485]
[1780376772389,38.48,70497.21,12.2,0.63406,0.00025,14.69659]
[1780376772599,38.48,70497.21,12.2,0.63406,0.00025,14.69659]
[1780376773101,38.48,70497.21,12.2,0.63406,0.00025,14.69659]
[1780376777426,38.48,70493.7,12.2,0.63317,0.00025,14.70765]
[1780376779025,38.48,70494.59,12.2,0.63339,0.00025,14.70488]
[1780376779110,38.48,70494.59,12.2,0.63339,0.00025,14.70488]
[1780376781400,38.48,70496.13,12.2,0.63378,0.00025,14.70008]
[1780376784116,38.48,70498.46,12.2,0.63436,0.00025,14.6928]
[1780376784889,38.48,70497.23,12.2,0.63405,0.00025,14.69668]
[1780376785481,38.48,70495.87,12.2,0.63371,0.00025,14.70097]
[1780376785616,38.48,70495.87,12.2,0.63371,0.00025,14.70097]
[1780376785617,38.48,70495.87,12.2,0.63371,0.00025,14.70097]
[1780376786233,38.48,70495.87,12.2,0.63371,0.00025,14.70097]
[1780376786488,38.48,70497.45,12.2,0.6341,0.00025,14.69602]
[1780376790165,38.48,70497.5,12.2,0.63411,0.00025,14.69591]
[1780376790982,38.48,70496.46,12.2,0.63385,0.00025,14.69919]
[1780376791841,38.48,70497.45,12.2,0.63413,0.00025,14.69104]
[1780376796051,38.48,70499.0,12.2,0.63452,0.00025,14.68621]
[1780376796972,38.49,70499.26,12.2,0.63458,0.00025,14.68543]
[1780376797856,38.49,70500.28,12.2,0.63483,0.00025,14.68224]
[1780376799342,38.49,70500.66,12.2,0.63493,0.00025,14.68106]
[1780376799407,38.49,70500.66,12.2,0.63493,0.00025,14.68106]
[1780376799430,38.49,70501.83,12.2,0.63522,0.00025,14.67738]
[1780376799580,38.49,70505.08,12.2,0.63603,0.00025,14.66706]
[1780376801058,38.49,70505.08,12.2,0.63603,0.00025,14.66706]
[1780376801267,38.49,70505.08,12.2,0.63603,0.00025,14.66706]
[1780376801593,38.49,70510.97,12.2,0.63749,0.00025,14.64827]
[1780376803892,38.49,70511.98,12.2,0.63775,0.00025,14.64502]
[1780376804040,38.49,70511.98,12.2,0.63775,0.00025,14.64502]
[1780376804078,38.49,70511.98,12.2,0.63775,0.00025,14.64502]
[1780376804087,38.49,70511.98,12.2,0.63775,0.00025,14.64502]
[1780376804090,38.49,70511.98,12.2,0.63775,0.00025,14.64502]
[1780376804129,38.49,70515.14,12.2,0.63854,0.00025,14.63475]
[1780376804629,38.49,70531.61,12.2,0.64263,0.00025,14.58056]
[1780376805636,38.49,70534.66,12.2,0.64339,0.00025,14.57034]
[1780376807210,38.49,70534.66,12.2,0.64339,0.00025,14.57034]
[1780376807650,38.49,70540.27,12.2,0.64478,0.00025,14.55143]
[1780376809473,38.49,70540.27,12.2,0.64478,0.00025,14.55143]
[1780376809484,38.49,70544.84,12.2,0.64591,0.00025,14.53587]
[1780376810032,38.49,70544.84,12.2,0.64591,0.00025,14.53587]
[1780376810095,38.49,70551.46,12.2,0.64755,0.00025,14.51315]
[1780376811348,38.49,70551.46,12.2,0.64755,0.00025,14.51315]
[1780376811361,38.49,70555.22,12.2,0.64848,0.00025,14.50015]
[1780376813350,38.49,70556.62,12.2,0.64882,0.00025,14.49529]
[1780376814145,38.49,70556.65,12.2,0.64883,0.00025,14.49518]
[1780376816424,38.49,70557.49,12.2,0.64904,0.00025,14.49226]
[1780376817720,38.49,70553.53,12.2,0.64806,0.00025,14.50602]
[1780376818727,38.49,70549.65,12.2,0.6471,0.00025,14.5194]
[1780376821282,38.49,70549.41,12.2,0.64704,0.00025,14.52022]
[1780376821908,38.49,70549.43,12.2,0.64705,0.00025,14.52014]
[1780376821965,38.49,70546.86,12.2,0.64641,0.00025,14.52896]
[1780376823366,38.49,70546.86,12.2,0.64641,0.00025,14.52896]
[1780376823458,38.49,70546.86,12.2,0.64641,0.00025,14.52896]
[1780376823536,38.49,70552.91,12.2,0.64791,0.00025,14.50815]
[1780376823763,38.49,70545.45,12.2,0.64606,0.00025,14.53378]
[1780376824783,38.49,70545.45,12.2,0.64606,0.00025,14.53378]
[1780376825292,38.49,70534.54,12.2,0.64336,0.00025,14.57072]
[1780376825650,38.49,70534.54,12.2,0.64336,0.00025,14.57072]
[1780376828646,38.49,70534.67,12.2,0.6434,0.00025,14.57021]
[1780376829695,38.49,70534.35,12.2,0.64332,0.00025,14.57129]
[1780376832959,38.48,70535.35,12.2,0.64357,0.00025,14.56786]
[1780376833541,38.48,70535.35,12.2,0.64357,0.00025,14.56786]
[1780376833849,38.48,70535.05,12.2,0.6435,0.00025,14.56881]
[1780376834274,38.48,70535.05,12.2,0.6435,0.00025,14.56881]
[1780376834279,38.48,70529.49,12.2,0.64212,0.00025,14.58737]
[1780376835210,38.48,70529.49,12.2,0.64212,0.00025,14.58737]
[1780376835298,38.48,70529.49,12.2,0.64212,0.00025,14.58737]
[1780376835312,38.48,70517.27,12.2,0.63909,0.00025,14.62758]
[1780376836228,38.48,70514.91,12.2,0.6385,0.00025,14.63521]
[1780376837865,38.48,70514.61,12.2,0.63843,0.00025,14.63613]
[1780376838445,38.48,70514.61,12.2,0.63843,0.00025,14.63613]
[1780376838523,38.48,70514.61,12.2,0.63843,0.00025,14.63613]
[1780376838520,38.48,70514.75,12.2,0.63847,0.00025,14.63563]
[1780376840076,38.48,70510.33,12.2,0.63737,0.00025,14.64981]
[1780376840845,38.48,70510.33,12.2,0.63737,0.00025,14.64981]
[1780376841834,38.48,70509.7,12.2,0.63721,0.00025,14.65188]
[1780376843419,38.48,70509.4,12.2,0.63714,0.00025,14.65279]
[1780376843519,38.48,70509.4,12.2,0.63714,0.00025,14.65279]
[1780376843454,38.48,70509.58,12.2,0.63719,0.00025,14.65215]
[1780376845163,38.47,70510.43,12.2,0.63741,0.00025,14.64936]
[1780376845176,38.47,70511.15,12.2,0.63759,0.00025,14.64698]
[1780376846471,38.47,70511.15,12.2,0.63759,0.00025,14.64698]
[1780376847778,38.47,70511.91,12.2,0.63779,0.00025,14.64442]
[1780376848020,38.47,70511.91,12.2,0.63779,0.00025,14.64442]
[1780376848258,38.47,70511.91,12.2,0.63779,0.00025,14.64442]
[1780376848323,38.47,70511.91,12.2,0.63779,0.00025,14.64442]
[1780376848380,38.47,70516.01,12.2,0.63881,0.00025,14.63109]
[1780376848995,38.47,70516.01,12.2,0.63881,0.00025,14.63109]
[1780376848999,38.47,70525.76,12.2,0.64124,0.00025,14.59907]
[1780376849945,38.47,70528.97,12.2,0.64204,0.00025,14.58841]
[1780376853635,38.47,70528.33,12.2,0.64193,0.00025,14.58541]
[1780376855781,38.47,70529.01,12.2,0.6421,0.00025,14.58311]
[1780376861104,38.46,70529.55,12.2,0.64224,0.00025,14.58119]
[1780376861140,38.46,70529.55,12.2,0.64224,0.00025,14.58119]
[1780376862029,38.46,70533.95,12.2,0.64334,0.00025,14.56644]
[1780376864043,38.46,70538.37,12.2,0.64443,0.00025,14.55153]
[1780376866057,38.46,70540.6,12.2,0.64499,0.00025,14.54397]
[1780376870034,38.46,70538.8,12.2,0.64454,0.00025,14.55007]
[1780376872792,38.46,70539.27,12.2,0.64466,0.00025,14.54846]
[1780376878141,38.46,70540.45,12.2,0.64496,0.00025,14.54441]
[1780376883176,38.46,70542.89,12.2,0.64556,0.00025,14.53606]
[1780376885190,38.46,70548.3,12.2,0.6469,0.00025,14.51754]
[1780376888211,38.46,70550.89,12.2,0.64755,0.00025,14.50858]
[1780376893237,38.46,70549.07,12.2,0.6471,0.00025,14.51481]
[1780376896267,38.46,70540.87,12.2,0.64507,0.00025,14.54279]
[1780376896718,38.46,70540.87,12.2,0.64507,0.00025,14.54279]
[1780376897273,38.46,70533.95,12.2,0.64336,0.00025,14.56614]
[1780376898091,38.46,70533.95,12.2,0.64336,0.00025,14.56614]
[1780376899243,38.46,70534.59,12.2,0.64352,0.00025,14.56396]
[1780376904324,38.45,70534.01,12.2,0.64338,0.00025,14.56576]
[1780376909359,38.45,70533.64,12.2,0.6433,0.00025,14.56688]
[1780376912380,38.45,70537.36,12.2,0.64427,0.00025,14.54919]
[1780376913387,38.45,70541.48,12.2,0.64529,0.00025,14.53522]
[1780376918422,38.45,70542.27,12.2,0.64549,0.00025,14.53253]
[1780376923457,38.45,70540.27,12.2,0.64499,0.00025,14.53932]
[1780376926086,38.45,70540.59,12.2,0.64507,0.00025,14.53823]
[1780376926891,38.45,70541.52,12.2,0.6453,0.00025,14.53507]
[1780376929499,38.45,70538.53,12.2,0.64456,0.00025,14.54521]
[1780376929785,38.45,70538.53,12.2,0.64456,0.00025,14.54521]
[1780376931643,38.45,70536.92,12.2,0.64416,0.00025,14.55064]
[1780376933898,38.45,70537.64,12.2,0.64434,0.00025,14.54818]
[1780376937556,38.45,70541.11,12.2,0.64521,0.00025,14.53638]
[1780376938563,38.45,70546.12,12.2,0.64645,0.00025,14.51928]
[1780376939570,38.45,70548.64,12.2,0.64707,0.00025,14.51063]
[1780376943598,38.45,70550.96,12.2,0.64764,0.00025,14.50271]
[1780376947631,38.45,70554.73,12.2,0.64857,0.00025,14.48968]
[1780376948689,38.45,70554.73,12.2,0.64857,0.00025,14.48968]
[1780376948638,38.45,70559.63,12.2,0.64978,0.00025,14.47259]
[1780376949644,38.45,70562.53,12.2,0.65049,0.00025,14.46244]
[1780376950006,38.45,70562.53,12.2,0.65049,0.00025,14.46244]
[1780376950103,38.45,70562.53,12.2,0.65049,0.00025,14.46244]
[1780376950143,38.45,70562.53,12.2,0.65049,0.00025,14.46244]
[1780376950652,38.45,70569.11,12.2,0.65211,0.00025,14.4392]
[1780376951659,38.45,70573.94,12.2,0.6533,0.00025,14.42199]
[1780376951783,38.45,70573.94,12.2,0.6533,0.00025,14.42199]
[1780376952666,38.45,70580.54,12.2,0.65491,0.00025,14.39828]
[1780376953811,38.45,70580.67,12.2,0.65494,0.00025,14.39786]
[1780376953895,38.45,70580.67,12.2,0.65494,0.00025,14.39786]
[1780376955687,38.45,70578.33,12.2,0.65436,0.00025,14.40642]
[1780376956083,38.45,70578.33,12.2,0.65436,0.00025,14.40642]
[1780376956127,38.45,70578.33,12.2,0.65436,0.00025,14.40642]
[1780376957284,38.46,70577.75,12.2,0.65422,0.00025,14.40855]
[1780376957826,38.46,70577.74,12.2,0.65421,0.00025,14.40863]
[1780376958521,38.46,70577.74,12.2,0.65421,0.00025,14.40863]
[1780376960506,38.46,70578.74,12.2,0.65445,0.00025,14.40512]
[1780376960775,38.46,70580.07,12.2,0.65477,0.00025,14.40036]
[1780376962980,38.46,70580.27,12.2,0.65482,0.00025,14.39969]
[1780376963743,38.46,70583.42,12.2,0.65559,0.00024,14.38838]
[1780376967741,38.46,70584.1,12.2,0.65574,0.00024,14.38608]
[1780376969020,38.46,70583.11,12.2,0.6555,0.00024,14.38973]
[1780376969042,38.47,70583.11,12.2,0.65549,0.00024,14.38984]
[1780376969785,38.47,70579.58,12.2,0.65462,0.00025,14.40261]
[1780376971799,38.47,70577.61,12.2,0.65418,0.00025,14.40464]
[1780376974819,38.47,70573.86,12.2,0.65325,0.00025,14.4182]
[1780376977720,38.47,70574.23,12.2,0.65334,0.00025,14.4169]
[1780376976834,38.47,70577.84,12.2,0.65422,0.00025,14.40397]
[1780376978017,38.47,70577.84,12.2,0.65422,0.00025,14.40397]
[1780376978079,38.47,70578.9,12.2,0.65448,0.00025,14.40023]
[1780376978849,38.47,70583.09,12.2,0.65551,0.00025,14.38508]
[1780376980862,38.47,70586.32,12.2,0.65629,0.00024,14.37343]
[1780376983889,38.48,70582.68,12.2,0.65539,0.00025,14.38684]
[1780376985073,38.48,70582.68,12.2,0.65539,0.00025,14.38684]
[1780376985710,38.48,70582.68,12.2,0.65539,0.00025,14.38684]
[1780376985866,38.48,70582.63,12.2,0.65537,0.00025,14.38712]
[1780376987406,38.48,70580.95,12.2,0.65496,0.00025,14.3932]
[1780376987852,38.48,70579.96,12.2,0.65471,0.00025,14.39687]
[1780376988680,38.48,70579.96,12.2,0.65471,0.00025,14.39687]
[1780376987918,38.48,70583.87,12.2,0.65567,0.00024,14.38272]
[1780376988924,38.48,70589.5,12.2,0.65704,0.00024,14.36224]
[1780376994108,38.49,70589.34,12.2,0.65698,0.00024,14.36315]
[1780376994387,38.49,70589.34,12.2,0.65698,0.00024,14.36315]
[1780376994965,38.49,70585.6,12.2,0.65606,0.00024,14.37686]
[1780376996013,38.49,70585.6,12.2,0.65606,0.00024,14.37686]
[1780376996037,38.49,70577.03,12.2,0.65396,0.00025,14.40789]
[1780376997042,38.49,70577.84,12.2,0.65415,0.00025,14.40506]
[1780376997853,38.49,70577.84,12.2,0.65415,0.00025,14.40506]
[1780376998999,38.49,70577.06,12.2,0.65396,0.00025,14.40787]
[1780376999061,38.49,70577.32,12.2,0.65402,0.00025,14.407]
[1780376999983,38.49,70577.32,12.2,0.65402,0.00025,14.407]
[1780377000209,38.49,70577.32,12.2,0.65402,0.00025,14.407]
[1780377000310,38.49,70577.23,12.2,0.654,0.00025,14.40735]
[1780377000958,38.49,70577.23,12.2,0.654,0.00025,14.40735]
[1780377001259,38.49,70577.23,12.2,0.654,0.00025,14.40735]
[1780377001360,38.49,70572.41,12.2,0.65281,0.00025,14.42462]
[1780377002018,38.49,70569.16,12.2,0.65201,0.00025,14.43618]
[1780377005739,38.49,70567.88,12.2,0.6517,0.00025,14.44074]
[1780377005848,38.49,70568.02,12.2,0.65173,0.00025,14.44025]
[1780377006187,38.49,70568.02,12.2,0.65173,0.00025,14.44025]
[1780377006281,38.49,70570.56,12.2,0.65236,0.00025,14.43126]
[1780377007054,38.49,70575.09,12.2,0.65347,0.00025,14.41511]
[1780377007839,38.49,70575.09,12.2,0.65347,0.00025,14.41511]
[1780377008061,38.49,70573.4,12.2,0.65305,0.00025,14.42118]
[1780377009670,38.49,70573.4,12.2,0.65305,0.00025,14.42118]
[1780377009707,38.49,70573.63,12.2,0.65311,0.00025,14.42038]
[1780377011031,38.5,70573.21,12.2,0.653,0.00025,14.42191]
[1780377011073,38.5,70573.21,12.2,0.653,0.00025,14.42191]
[1780377011083,38.5,70571.65,12.2,0.65262,0.00025,14.42748]
[1780377012090,38.5,70567.52,12.2,0.6516,0.00025,14.44216]
[1780377012906,38.5,70567.52,12.2,0.6516,0.00025,14.44216]
[1780377013097,38.5,70561.65,12.2,0.65016,0.00025,14.46284]
[1780377016312,38.5,70559.77,12.2,0.64969,0.00025,14.46941]
[1780377017433,38.5,70560.43,12.2,0.64986,0.00025,14.46709]
[1780377017740,38.5,70560.43,12.2,0.64986,0.00025,14.46709]
[1780377018597,38.5,70564.82,12.2,0.65094,0.00025,14.45167]
[1780377019731,38.5,70564.82,12.2,0.65094,0.00025,14.45167]
[1780377019767,38.5,70564.82,12.2,0.65094,0.00025,14.45167]
[1780377019781,38.5,70567.81,12.2,0.65167,0.00025,14.44112]
[1780377021153,38.5,70572.02,12.2,0.65271,0.00025,14.4262]
[1780377023913,38.5,70571.79,12.2,0.65265,0.00025,14.42707]
[1780377028415,38.5,70575.14,12.2,0.65346,0.00025,14.41524]
[1780377031394,38.5,70575.8,12.2,0.65361,0.00025,14.41299]
[1780377033573,38.5,70576.46,12.2,0.65381,0.00025,14.40556]
[1780377033675,38.5,70576.44,12.2,0.65381,0.00025,14.40567]
[1780377035547,38.5,70576.51,12.2,0.65382,0.00025,14.40546]
[1780377035600,38.5,70576.83,12.2,0.6539,0.00025,14.40436]
[1780377035897,38.5,70576.83,12.2,0.6539,0.00025,14.40436]
[1780377036845,38.51,70577.64,12.2,0.65409,0.00025,14.40147]
[1780377037761,38.51,70577.64,12.2,0.65409,0.00025,14.40147]
[1780377037265,38.51,70581.16,12.2,0.65496,0.00025,14.38882]
[1780377039279,38.51,70583.52,12.2,0.65553,0.00024,14.38036]
[1780377042959,38.51,70583.86,12.2,0.6556,0.00024,14.37926]
[1780377045321,38.51,70587.31,12.2,0.65644,0.00024,14.36684]
[1780377046445,38.51,70587.31,12.2,0.65644,0.00024,14.36684]
[1780377047275,38.51,70586.7,12.2,0.65629,0.00024,14.36908]
[1780377048167,38.51,70586.71,12.2,0.65629,0.00024,14.36907]
[1780377050730,38.51,70590.39,12.2,0.65719,0.00024,14.3557]
[1780377051728,38.51,70591.23,12.2,0.65739,0.00024,14.35266]
[1780377051777,38.51,70591.23,12.2,0.65739,0.00024,14.35266]
[1780377052369,38.52,70595.63,12.2,0.65846,0.00024,14.33654]
[1780377053270,38.52,70595.63,12.2,0.65846,0.00024,14.33654]
[1780377055373,38.52,70598.52,12.2,0.65916,0.00024,14.32591]
[1780377060554,38.52,70600.62,12.2,0.65966,0.00024,14.31833]
[1780377060651,38.52,70608.23,12.2,0.66151,0.00024,14.28998]
[1780377061438,38.52,70611.25,12.2,0.66225,0.00024,14.27855]
[1780377062052,38.52,70611.25,12.2,0.66225,0.00024,14.27855]
[1780377062442,38.52,70617.41,12.2,0.66375,0.00024,14.25516]
[1780377063195,38.52,70617.41,12.2,0.66375,0.00024,14.25516]
[1780377063503,38.52,70617.41,12.2,0.66375,0.00024,14.25516]
[1780377063518,38.52,70622.58,12.2,0.665,0.00024,14.23539]
[1780377064501,38.52,70622.58,12.2,0.665,0.00024,14.23539]
[1780377064548,38.52,70627.06,12.2,0.66609,0.00024,14.21812]
[1780377065741,38.52,70627.06,12.2,0.66609,0.00024,14.21812]
[1780377065787,38.52,70629.13,12.2,0.66659,0.00024,14.21008]
[1780377065899,38.52,70629.13,12.2,0.66659,0.00024,14.21008]
[1780377066470,38.52,70628.16,12.2,0.66636,0.00024,14.21378]
[1780377069491,38.51,70631.17,12.2,0.6671,0.00024,14.20197]
[1780377070990,38.51,70631.82,12.2,0.66726,0.00024,14.1994]
[1780377072512,38.51,70637.26,12.2,0.66858,0.00024,14.17811]
[1780377073519,38.51,70639.49,12.2,0.66912,0.00024,14.16933]
[1780377076540,38.51,70643.19,12.2,0.67002,0.00024,14.15465]
[1780377077547,38.51,70645.76,12.2,0.67064,0.00024,14.14448]
[1780377082582,38.5,70642.17,12.2,0.66978,0.00024,14.15849]
[1780377083351,38.5,70642.17,12.2,0.66978,0.00024,14.15849]
[1780377083479,38.5,70642.17,12.2,0.66978,0.00024,14.15849]
[1780377083589,38.5,70636.51,12.2,0.66842,0.00024,14.18061]
[1780377083894,38.5,70636.51,12.2,0.66842,0.00024,14.18061]
[1780377084182,38.5,70636.51,12.2,0.66842,0.00024,14.18061]
[1780377084598,38.5,70624.31,12.2,0.66548,0.00024,14.2278]
[1780377085036,38.5,70624.31,12.2,0.66548,0.00024,14.2278]
[1780377085603,38.5,70619.32,12.2,0.66427,0.00024,14.24687]
[1780377087641,38.5,70618.58,12.2,0.66409,0.00024,14.24965]
[1780377090820,38.5,70618.63,12.2,0.66411,0.00024,14.24932]
[1780377091645,38.5,70625.3,12.2,0.66578,0.00024,14.2185]
[1780377092121,38.5,70625.3,12.2,0.66578,0.00024,14.2185]
[1780377092652,38.5,70623.7,12.2,0.6654,0.00024,14.22461]
[1780377093719,38.5,70623.7,12.2,0.6654,0.00024,14.22461]
[1780377093785,38.5,70624.99,12.2,0.66571,0.00024,14.21961]
[1780377093937,38.5,70624.99,12.2,0.66571,0.00024,14.21961]
[1780377094666,38.5,70627.17,12.2,0.66624,0.00024,14.21117]
[1780377100149,38.49,70627.56,12.2,0.66634,0.00024,14.20955]
[1780377100260,38.49,70627.56,12.2,0.66634,0.00024,14.20955]
[1780377100305,38.49,70627.56,12.2,0.66634,0.00024,14.20955]
[1780377100325,38.49,70627.56,12.2,0.66634,0.00024,14.20955]
[1780377100553,38.49,70627.56,12.2,0.66634,0.00024,14.20955]
[1780377100708,38.49,70630.73,12.2,0.66711,0.00024,14.19722]
[1780377101715,38.49,70634.84,12.2,0.66811,0.00024,14.1812]
[1780377103525,38.49,70633.08,12.2,0.66768,0.00024,14.18803]
[1780377108765,38.49,70634.25,12.2,0.66798,0.00024,14.18329]
[1780377109772,38.49,70637.94,12.2,0.66887,0.00024,14.16885]
[1780377111676,38.49,70638.32,12.2,0.66896,0.00024,14.16731]
[1780377111682,38.49,70638.32,12.2,0.66896,0.00024,14.16731]
[1780377112793,38.49,70633.42,12.2,0.66779,0.00024,14.18634]
[1780377113414,38.49,70633.42,12.2,0.66779,0.00024,14.18634]
[1780377113800,38.49,70632.82,12.2,0.66765,0.00024,14.18861]
[1780377118436,38.48,70633.4,12.2,0.6678,0.00024,14.18608]
[1780377118835,38.48,70632.35,12.2,0.66755,0.00024,14.1901]
[1780377121665,38.48,70632.22,12.2,0.66753,0.00024,14.19047]
[1780377121856,38.48,70631.79,12.2,0.66743,0.00024,14.19207]
[1780377122863,38.48,70629.48,12.2,0.66687,0.00024,14.20096]
[1780377124849,38.48,70629.85,12.2,0.66697,0.00024,14.19945]
[1780377124876,38.47,70630.82,12.2,0.66721,0.00024,14.19562]
[1780377126112,38.47,70631.05,12.2,0.66727,0.00024,14.19465]
[1780377126390,38.47,70631.05,12.2,0.66727,0.00024,14.19465]
[1780377126891,38.47,70633.68,12.2,0.66791,0.00024,14.18435]
[1780377127898,38.47,70639.3,12.2,0.66927,0.00024,14.1623]
[1780377128989,38.47,70639.3,12.2,0.66927,0.00024,14.1623]
[1780377130919,38.47,70643.34,12.2,0.67025,0.00024,14.14623]
[1780377136961,38.46,70644.75,12.2,0.67061,0.00024,14.14032]
[1780377142254,38.46,70644.89,12.2,0.67066,0.00024,14.13952]
[1780377148039,38.45,70643.62,12.2,0.67039,0.00024,14.14395]
[1780377149045,38.45,70646.24,12.2,0.67102,0.00024,14.13349]
[1780377154080,38.44,70649.65,12.2,0.67191,0.00024,14.11434]
[1780377158107,38.44,70647.41,12.2,0.67139,0.00024,14.12306]
[1780377159962,38.44,70646.44,12.2,0.67115,0.00024,14.12687]
[1780377160838,38.44,70646.44,12.2,0.67115,0.00024,14.12687]
[1780377163745,38.44,70645.79,12.2,0.671,0.00024,14.12933]
[1780377164998,38.44,70645.83,12.2,0.67102,0.00024,14.12909]
[1780377165007,38.44,70645.83,12.2,0.67102,0.00024,14.12909]
[1780377165275,38.44,70653.34,12.2,0.67283,0.00024,14.09911]
[1780377166741,38.44,70653.34,12.2,0.67283,0.00024,14.09911]
[1780377166842,38.44,70659.93,12.2,0.67441,0.00024,14.07255]
[1780377168475,38.44,70659.27,12.2,0.67426,0.00024,14.07522]
[1780377168643,38.44,70659.27,12.2,0.67426,0.00024,14.07522]
[1780377169185,38.44,70666.29,12.2,0.67594,0.00024,14.04677]
[1780377170192,38.44,70670.32,12.2,0.6769,0.00024,14.03029]
[1780377172866,38.44,70670.47,12.2,0.67694,0.00024,14.02963]
[1780377172889,38.43,70673.88,12.2,0.67776,0.00024,14.01555]
[1780377174161,38.43,70673.76,12.2,0.67774,0.00024,14.01599]
[1780377174221,38.43,70672.37,12.2,0.67741,0.00024,14.0217]
[1780377175318,38.43,70672.37,12.2,0.67741,0.00024,14.0217]
[1780377175419,38.43,70671.84,12.2,0.67731,0.00024,14.02328]
[1780377177843,38.42,70671.9,12.2,0.67733,0.00024,14.02297]
[1780377177939,38.42,70672.2,12.2,0.67741,0.00024,14.02166]
[1780377178195,38.42,70672.2,12.2,0.67741,0.00024,14.02166]
[1780377179256,38.42,70668.95,12.2,0.67664,0.00024,14.03485]
[1780377180615,38.42,70668.95,12.2,0.67664,0.00024,14.03485]
[1780377181740,38.42,70667.17,12.2,0.67621,0.00024,14.04209]
[1780377181822,38.42,70659.36,12.2,0.67434,0.00024,14.07374]
[1780377182406,38.42,70659.36,12.2,0.67434,0.00024,14.07374]
[1780377182469,38.42,70659.36,12.2,0.67434,0.00024,14.07374]
[1780377182598,38.42,70659.36,12.2,0.67434,0.00024,14.07374]
[1780377182698,38.42,70656.75,12.2,0.67372,0.00024,14.08421]
[1780377183809,38.42,70656.75,12.2,0.67372,0.00024,14.08421]
[1780377184929,38.42,70657.15,12.2,0.67382,0.00024,14.08253]
[1780377185743,38.42,70656.34,12.2,0.67363,0.00024,14.08573]
[1780377186305,38.42,70654.14,12.2,0.6731,0.00024,14.09444]
[1780377187860,38.42,70654.14,12.2,0.6731,0.00024,14.09444]
[1780377191340,38.41,70658.46,12.2,0.67416,0.00024,14.07669]
[1780377192847,38.41,70658.46,12.2,0.67416,0.00024,14.07669]
[1780377192914,38.41,70661.5,12.2,0.6749,0.00024,14.06434]
[1780377194742,38.4,70661.76,12.2,0.67498,0.00024,14.06283]
[1780377200404,38.39,70662.43,12.2,0.67519,0.00024,14.0594]
[1780377201279,38.39,70662.43,12.2,0.67519,0.00024,14.0594]
[1780377204028,38.39,70664.63,12.2,0.67572,0.00024,14.05032]
[1780377204588,38.39,70664.63,12.2,0.67572,0.00024,14.05032]
[1780377204690,38.38,70660.89,12.2,0.67485,0.00024,14.06497]
[1780377206502,38.38,70659.44,12.2,0.67451,0.00024,14.07078]
[1780377207365,38.38,70659.07,12.2,0.67442,0.00024,14.07221]
[1780377207464,38.38,70659.07,12.2,0.67442,0.00024,14.07221]
[1780377208142,38.38,70658.15,12.2,0.67421,0.00024,14.07585]
[1780377208472,38.38,70651.05,12.2,0.6725,0.00024,14.10437]
[1780377209478,38.38,70647.56,12.2,0.67166,0.00024,14.11828]
[1780377209995,38.38,70647.56,12.2,0.67166,0.00024,14.11828]
[1780377213036,38.38,70646.84,12.2,0.67154,0.00024,14.11581]
[1780377214423,38.38,70646.94,12.2,0.67157,0.00024,14.11537]
[1780377214514,38.38,70653.26,12.2,0.67309,0.00024,14.09005]
[1780377215520,38.38,70657.87,12.2,0.67421,0.00024,14.07142]
[1780377219549,38.37,70660.59,12.2,0.67487,0.00024,14.06025]
[1780377222506,38.37,70661.04,12.2,0.67498,0.00024,14.05836]
[1780377222730,38.37,70661.04,12.2,0.67498,0.00024,14.05836]
[1780377223577,38.37,70664.27,12.2,0.67576,0.00024,14.04511]
[1780377224161,38.37,70664.27,12.2,0.67576,0.00024,14.04511]
[1780377229619,38.37,70667.85,12.2,0.67664,0.00024,14.03023]
[1780377231549,38.37,70667.86,12.2,0.67664,0.00024,14.03015]
[1780377236668,38.36,70670.59,12.2,0.67733,0.00024,14.01834]
[1780377238682,38.36,70672.85,12.2,0.67787,0.00024,14.00905]
[1780377239688,38.36,70675.64,12.2,0.67854,0.00024,13.99755]
[1780377240597,38.36,70675.64,12.2,0.67854,0.00024,13.99755]
[1780377240696,38.36,70676.69,12.2,0.67879,0.00024,13.99319]
[1780377241904,38.36,70676.69,12.2,0.67879,0.00024,13.99319]
[1780377241926,38.36,70678.87,12.2,0.67931,0.00024,13.98414]
[1780377242082,38.36,70678.87,12.2,0.67931,0.00024,13.98414]
[1780377242179,38.36,70678.87,12.2,0.67931,0.00024,13.98414]
[1780377242931,38.36,70688.8,12.2,0.68168,0.00024,13.9427]
[1780377243817,38.36,70688.8,12.2,0.68168,0.00024,13.9427]
[1780377243820,38.36,70688.8,12.2,0.68168,0.00024,13.9427]
[1780377243907,38.36,70700.98,12.2,0.68458,0.00024,13.89117]
[1780377244227,38.36,70700.98,12.2,0.68458,0.00024,13.89117]
[1780377244907,38.36,70700.98,12.2,0.68458,0.00024,13.89117]
[1780377244993,38.36,70707.61,12.2,0.68615,0.00024,13.86285]
[1780377245964,38.36,70707.61,12.2,0.68615,0.00024,13.86285]
[1780377245970,38.36,70707.61,12.2,0.68615,0.00024,13.86285]
[1780377245732,38.36,70711.3,12.2,0.68702,0.00024,13.84694]
[1780377246798,38.35,70717.22,12.2,0.68844,0.00024,13.82094]
[1780377247713,38.35,70717.22,12.2,0.68844,0.00024,13.82094]
[1780377247746,38.35,70720.75,12.2,0.68929,0.00024,13.80523]
[1780377248225,38.35,70720.75,12.2,0.68929,0.00024,13.80523]
[1780377248274,38.35,70720.75,12.2,0.68929,0.00024,13.80523]
[1780377248463,38.35,70720.75,12.2,0.68929,0.00024,13.80523]
[1780377248753,38.35,70720.99,12.2,0.68936,0.00024,13.80396]
[1780377249760,38.34,70728.52,12.2,0.69114,0.00023,13.77078]
[1780377252473,38.34,70728.37,12.2,0.69112,0.00023,13.77118]
[1780377252544,38.34,70728.37,12.2,0.69112,0.00023,13.77118]
[1780377252780,38.33,70728.45,12.2,0.69118,0.00024,13.77018]
[1780377256609,38.31,70726.76,12.2,0.69087,0.00024,13.77571]
[1780377256809,38.31,70725.17,12.2,0.6905,0.00024,13.78261]
[1780377257557,38.31,70725.17,12.2,0.6905,0.00024,13.78261]
[1780377257816,38.31,70724.62,12.2,0.69038,0.00024,13.78495]
[1780377258340,38.31,70724.62,12.2,0.69038,0.00024,13.78495]
[1780377258827,38.31,70724.62,12.2,0.69038,0.00024,13.78495]
[1780377258855,38.31,70723.04,12.2,0.69001,0.00024,13.79179]
[1780377260326,38.31,70721.15,12.2,0.68957,0.00024,13.79996]
[1780377260734,38.31,70721.15,12.2,0.68957,0.00024,13.79996]
[1780377260837,38.31,70726.13,12.2,0.69075,0.00024,13.77809]
[1780377261626,38.31,70726.13,12.2,0.69075,0.00024,13.77809]
[1780377261844,38.3,70726.56,12.2,0.69085,0.00024,13.77614]
[1780377264865,38.3,70728.83,12.2,0.69139,0.00024,13.76598]
[1780377265750,38.3,70728.83,12.2,0.69139,0.00024,13.76598]
[1780377265872,38.3,70728.49,12.2,0.69132,0.00024,13.76742]
[1780377266504,38.3,70728.49,12.2,0.69132,0.00024,13.76742]
[1780377266961,38.3,70728.49,12.2,0.69132,0.00024,13.76742]
[1780377266996,38.3,70722.84,12.2,0.68999,0.00024,13.79214]
[1780377267771,38.3,70722.84,12.2,0.68999,0.00024,13.79214]
[1780377267887,38.3,70715.89,12.2,0.68835,0.00024,13.82238]
[1780377268219,38.3,70715.89,12.2,0.68835,0.00024,13.82238]
[1780377268470,38.3,70715.89,12.2,0.68835,0.00024,13.82238]
[1780377268894,38.3,70716.89,12.2,0.68859,0.00024,13.81797]
[1780377269319,38.3,70716.89,12.2,0.68859,0.00024,13.81797]
[1780377269901,38.3,70716.1,12.2,0.68841,0.00024,13.82135]
[1780377271016,38.3,70712.13,12.2,0.68752,0.00024,13.83319]
[1780377271117,38.3,70712.13,12.2,0.68752,0.00024,13.83319]
[1780377271915,38.3,70712.11,12.2,0.68752,0.00024,13.83321]
[1780377272224,38.3,70712.11,12.2,0.68752,0.00024,13.83321]
[1780377272231,38.3,70712.11,12.2,0.68752,0.00024,13.83321]
[1780377272349,38.3,70712.11,12.2,0.68752,0.00024,13.83321]
[1780377272362,38.3,70712.11,12.2,0.68752,0.00024,13.83321]
[1780377273014,38.3,70712.11,12.2,0.68752,0.00024,13.83321]
[1780377272922,38.3,70707.69,12.2,0.68648,0.00024,13.8522]
[1780377273929,38.3,70705.33,12.2,0.68592,0.00024,13.86229]
[1780377274872,38.3,70705.33,12.2,0.68592,0.00024,13.86229]
[1780377275837,38.3,70704.49,12.2,0.68573,0.00024,13.86584]
[1780377275943,38.3,70704.0,12.2,0.68561,0.00024,13.86788]
[1780377276849,38.3,70704.0,12.2,0.68561,0.00024,13.86788]
[1780377276950,38.29,70707.59,12.2,0.68647,0.00024,13.8524]
[1780377277701,38.29,70707.59,12.2,0.68647,0.00024,13.8524]
[1780377277778,38.29,70707.59,12.2,0.68647,0.00024,13.8524]
[1780377277957,38.29,70708.81,12.2,0.68676,0.00024,13.8471]
[1780377279972,38.29,70711.65,12.2,0.68744,0.00024,13.83477]
[1780377280995,38.29,70711.65,12.2,0.68744,0.00024,13.83477]
[1780377282070,38.29,70712.82,12.2,0.68771,0.00024,13.82968]
[1780377283999,38.29,70710.18,12.2,0.68709,0.00024,13.84103]
[1780377285119,38.29,70708.77,12.2,0.68676,0.00024,13.84709]
[1780377285354,38.29,70708.77,12.2,0.68676,0.00024,13.84709]
[1780377286775,38.29,70708.38,12.2,0.68667,0.00024,13.84874]
[1780377286971,38.29,70708.38,12.2,0.68667,0.00024,13.84874]
[1780377287020,38.29,70706.34,12.2,0.68619,0.00024,13.85748]
[1780377288449,38.29,70705.93,12.2,0.68609,0.00024,13.8592]
[1780377290855,38.29,70706.71,12.2,0.68628,0.00024,13.85577]
[1780377291562,38.29,70708.01,12.2,0.68659,0.00024,13.85017]
[1780377291867,38.29,70708.01,12.2,0.68659,0.00024,13.85017]
[1780377292508,38.29,70707.67,12.2,0.68651,0.00024,13.85163]
[1780377293068,38.29,70709.77,12.2,0.68701,0.00024,13.84257]
[1780377294079,38.29,70705.76,12.2,0.68606,0.00024,13.85983]
[1780377294587,38.29,70705.76,12.2,0.68606,0.00024,13.85983]
[1780377295045,38.29,70705.76,12.2,0.68606,0.00024,13.85983]
[1780377295082,38.29,70703.18,12.2,0.68545,0.00024,13.87088]
[1780377297125,38.29,70703.28,12.2,0.68547,0.00024,13.87043]
[1780377302131,38.29,70701.61,12.2,0.68508,0.00024,13.87751]
[1780377303385,38.29,70701.61,12.2,0.68508,0.00024,13.87751]
[1780377303879,38.29,70701.61,12.2,0.68508,0.00024,13.87751]
[1780377303880,38.29,70701.61,12.2,0.68508,0.00024,13.87751]
[1780377304477,38.29,70705.61,12.2,0.68603,0.00024,13.86034]
[1780377305545,38.29,70705.61,12.2,0.68603,0.00024,13.86034]
[1780377305585,38.29,70705.61,12.2,0.68603,0.00024,13.86034]
[1780377305628,38.29,70702.03,12.2,0.68518,0.00024,13.87566]
[1780377306463,38.29,70702.03,12.2,0.68518,0.00024,13.87566]
[1780377306766,38.29,70702.03,12.2,0.68518,0.00024,13.87566]
[1780377306777,38.29,70689.03,12.2,0.68209,0.00024,13.93084]
[1780377307702,38.29,70689.03,12.2,0.68209,0.00024,13.93084]
[1780377307705,38.29,70684.98,12.2,0.68112,0.00024,13.94783]
[1780377308173,38.29,70687.18,12.2,0.68165,0.00024,13.93859]
[1780377309238,38.29,70687.18,12.2,0.68165,0.00024,13.93859]
[1780377309322,38.29,70687.7,12.2,0.68177,0.00024,13.93638]
[1780377310209,38.29,70687.7,12.2,0.68177,0.00024,13.93638]
[1780377310283,38.29,70687.01,12.2,0.68161,0.00024,13.93926]
[1780377312761,38.29,70687.89,12.2,0.68182,0.00024,13.93553]
[1780377312973,38.29,70687.89,12.2,0.68182,0.00024,13.93553]
[1780377313357,38.28,70688.74,12.2,0.68203,0.00024,13.93191]
[1780377313378,38.28,70688.04,12.2,0.68186,0.00024,13.93486]
[1780377314329,38.28,70688.04,12.2,0.68186,0.00024,13.93486]
[1780377314818,38.28,70688.04,12.2,0.68186,0.00024,13.93486]
[1780377314854,38.28,70686.09,12.2,0.6814,0.00024,13.94305]
[1780377315568,38.28,70686.09,12.2,0.6814,0.00024,13.94305]
[1780377316214,38.28,70684.96,12.2,0.68113,0.00024,13.9478]
[1780377316229,38.28,70682.79,12.2,0.68061,0.00024,13.95689]
[1780377317855,38.28,70682.79,12.2,0.68061,0.00024,13.95689]
[1780377317936,38.29,70674.57,12.2,0.67864,0.00024,13.99116]
[1780377318243,38.29,70668.57,12.2,0.6772,0.00024,14.01592]
[1780377319148,38.29,70668.57,12.2,0.6772,0.00024,14.01592]
[1780377319806,38.29,70668.57,12.2,0.6772,0.00024,14.01592]
[1780377320034,38.29,70668.57,12.2,0.6772,0.00024,14.01592]
[1780377320123,38.29,70670.12,12.2,0.67757,0.00024,14.00953]
[1780377320257,38.29,70672.94,12.2,0.67825,0.00024,13.99789]
[1780377321264,38.28,70675.23,12.2,0.6788,0.00024,13.98836]
[1780377325933,38.28,70676.05,12.2,0.679,0.00024,13.98486]
[1780377325956,38.28,70676.05,12.2,0.679,0.00024,13.9848]
[1780377326300,38.28,70678.88,12.2,0.67968,0.00024,13.97303]
[1780377327307,38.28,70682.73,12.2,0.6806,0.00024,13.95693]
[1780377328481,38.28,70682.73,12.2,0.6806,0.00024,13.95693]
[1780377328483,38.28,70682.93,12.2,0.68065,0.00024,13.95607]
[1780377329532,38.28,70682.93,12.2,0.68065,0.00024,13.95607]
[1780377329634,38.28,70683.09,12.2,0.68069,0.00024,13.9554]
[1780377335363,38.28,70684.14,12.2,0.68099,0.00024,13.94572]
[1780377340398,38.28,70683.19,12.2,0.68077,0.00024,13.94968]
[1780377343419,38.28,70679.28,12.2,0.67983,0.00024,13.96599]
[1780377344426,38.28,70681.31,12.2,0.68032,0.00024,13.9575]
[1780377346095,38.28,70681.31,12.2,0.68032,0.00024,13.9575]
[1780377346127,38.28,70681.89,12.2,0.68046,0.00024,13.95506]
[1780377348332,38.28,70681.85,12.2,0.68045,0.00024,13.95521]
[1780377349176,38.28,70683.12,12.2,0.68076,0.00024,13.94988]
[1780377350468,38.28,70690.27,12.2,0.68246,0.00024,13.9198]
[1780377352039,38.28,70693.61,12.2,0.68326,0.00024,13.90569]
[1780377353489,38.28,70691.24,12.2,0.68269,0.00024,13.91578]
[1780377358839,38.28,70692.2,12.2,0.68291,0.00024,13.91181]
[1780377359102,38.28,70692.2,12.2,0.68291,0.00024,13.91181]
[1780377359531,38.28,70687.64,12.2,0.68182,0.00024,13.9311]
[1780377360652,38.28,70687.64,12.2,0.68182,0.00024,13.9311]
[1780377360705,38.28,70685.14,12.2,0.68123,0.00024,13.94162]
[1780377361545,38.28,70677.45,12.2,0.67939,0.00024,13.97375]
[1780377362552,38.28,70674.1,12.2,0.67859,0.00024,13.98762]
[1780377364051,38.28,70674.1,12.2,0.67859,0.00024,13.98762]
[1780377364150,38.28,70674.56,12.2,0.6787,0.00024,13.98568]
[1780377365323,38.28,70674.56,12.2,0.6787,0.00024,13.98568]
[1780377365903,38.28,70674.56,12.2,0.6787,0.00024,13.98568]
[1780377365952,38.28,70671.57,12.2,0.67798,0.00024,13.99801]
[1780377367091,38.28,70671.57,12.2,0.67798,0.00024,13.99801]
[1780377367133,38.28,70661.9,12.2,0.67566,0.00024,14.03771]
[1780377367570,38.28,70661.9,12.2,0.67566,0.00024,14.03771]
[1780377367834,38.28,70661.9,12.2,0.67566,0.00024,14.03771]
[1780377367866,38.28,70654.23,12.2,0.67381,0.00024,14.06889]
[1780377368989,38.28,70654.23,12.2,0.67381,0.00024,14.06889]
[1780377373295,38.28,70655.59,12.2,0.67414,0.00024,14.06339]
[1780377373629,38.28,70651.4,12.2,0.67313,0.00024,14.08032]
[1780377374636,38.28,70648.13,12.2,0.67234,0.00024,14.0935]
[1780377375979,38.28,70648.13,12.2,0.67234,0.00024,14.0935]
[1780377376874,38.28,70648.41,12.2,0.6724,0.00024,14.0924]
[1780377378414,38.28,70647.31,12.2,0.67213,0.00024,14.09684]
[1780377378537,38.28,70647.31,12.2,0.67213,0.00024,14.09684]
[1780377378664,38.28,70644.1,12.2,0.67136,0.00024,14.1097]
[1780377379671,38.28,70640.86,12.2,0.67057,0.00024,14.1226]
[1780377380971,38.28,70640.86,12.2,0.67057,0.00024,14.1226]
[1780377382055,38.28,70640.77,12.2,0.67055,0.00024,14.12295]
[1780377383699,38.28,70647.17,12.2,0.6721,0.00024,14.09743]
[1780377388734,38.29,70647.76,12.2,0.67223,0.00024,14.09519]
[1780377389777,38.29,70647.76,12.2,0.67223,0.00024,14.09519]
[1780377389844,38.29,70651.5,12.2,0.67314,0.00024,14.08019]
[1780377390748,38.29,70654.04,12.2,0.67375,0.00024,14.06998]
[1780377391755,38.29,70650.8,12.2,0.67301,0.00024,14.07785]
[1780377392761,38.29,70646.34,12.2,0.67193,0.00024,14.0958]
[1780377393294,38.29,70646.34,12.2,0.67193,0.00024,14.0958]
[1780377393958,38.29,70646.34,12.2,0.67193,0.00024,14.0958]
[1780377394182,38.29,70646.34,12.2,0.67193,0.00024,14.0958]
[1780377394384,38.29,70645.67,12.2,0.67177,0.00024,14.0985]
[1780377394826,38.29,70645.67,12.2,0.67177,0.00024,14.0985]
[1780377394886,38.29,70635.96,12.2,0.66941,0.00024,14.13711]
[1780377395783,38.29,70633.32,12.2,0.66877,0.00024,14.14751]
[1780377396283,38.29,70633.32,12.2,0.66877,0.00024,14.14751]
[1780377401666,38.29,70633.35,12.2,0.66879,0.00024,14.1472]
[1780377406860,38.28,70633.59,12.2,0.66886,0.00024,14.14601]
[1780377410759,38.28,70632.79,12.2,0.66868,0.00024,14.14904]
[1780377411818,38.28,70633.7,12.2,0.6689,0.00024,14.14541]
[1780377411920,38.28,70634.0,12.2,0.66898,0.00024,14.14419]
[1780377413008,38.28,70634.0,12.2,0.66898,0.00024,14.14419]
[1780377413047,38.28,70630.41,12.2,0.66811,0.00024,14.15826]
[1780377414043,38.28,70630.41,12.2,0.66811,0.00024,14.15826]
[1780377414087,38.28,70630.48,12.2,0.66813,0.00024,14.15793]
[1780377415032,38.28,70630.48,12.2,0.66813,0.00024,14.15793]
[1780377415134,38.28,70629.0,12.2,0.66777,0.00024,14.16368]
[1780377415321,38.28,70629.0,12.2,0.66777,0.00024,14.16368]
[1780377415863,38.28,70629.0,12.2,0.66777,0.00024,14.16368]
[1780377415923,38.28,70629.0,12.2,0.66777,0.00024,14.16368]
[1780377415947,38.28,70629.79,12.2,0.66796,0.00024,14.16053]
[1780377416860,38.28,70629.79,12.2,0.66796,0.00024,14.16053]
[1780377416954,38.28,70628.23,12.2,0.66759,0.00024,14.16661]
[1780377418911,38.27,70628.61,12.2,0.66768,0.00024,14.16509]
[1780377419360,38.27,70628.72,12.2,0.66771,0.00024,14.16464]
[1780377421008,38.27,70625.09,12.2,0.66683,0.00024,14.17878]
[1780377421655,38.27,70625.09,12.2,0.66683,0.00024,14.17878]
[1780377421999,38.27,70625.02,12.2,0.66681,0.00024,14.17904]
[1780377424216,38.27,70626.45,12.2,0.66716,0.00024,14.17345]
[1780377424282,38.27,70625.48,12.2,0.66692,0.00024,14.17723]
[1780377424789,38.27,70625.48,12.2,0.66692,0.00024,14.17723]
[1780377425021,38.27,70617.59,12.2,0.665,0.00024,14.2078]
[1780377425774,38.27,70617.59,12.2,0.665,0.00024,14.2078]
[1780377426066,38.27,70617.59,12.2,0.665,0.00024,14.2078]
[1780377426145,38.27,70621.95,12.2,0.66607,0.00024,14.19092]
[1780377427032,38.27,70621.95,12.2,0.66607,0.00024,14.19092]
[1780377428069,38.27,70622.37,12.2,0.66617,0.00024,14.18927]
[1780377428171,38.27,70621.38,12.2,0.66593,0.00024,14.1931]
[1780377428936,38.27,70621.38,12.2,0.66593,0.00024,14.1931]
[1780377429048,38.27,70620.76,12.2,0.66578,0.00024,14.19549]
[1780377430921,38.27,70621.65,12.2,0.666,0.00024,14.19203]
[1780377431063,38.27,70620.6,12.2,0.66574,0.00024,14.19608]
[1780377431516,38.27,70620.6,12.2,0.66574,0.00024,14.19608]
[1780377432070,38.27,70617.78,12.2,0.66505,0.00024,14.20697]
[1780377433077,38.27,70615.67,12.2,0.66454,0.00024,14.21507]
[1780377433816,38.27,70615.67,12.2,0.66454,0.00024,14.21507]
[1780377434897,38.27,70615.8,12.2,0.66457,0.00024,14.21454]
[1780377436099,38.27,70609.24,12.2,0.66297,0.00024,14.2396]
[1780377436643,38.27,70609.24,12.2,0.66297,0.00024,14.2396]
[1780377437623,38.27,70608.67,12.2,0.66284,0.00024,14.24172]
[1780377438497,38.27,70609.68,12.2,0.66309,0.00024,14.23782]
[1780377439119,38.27,70611.98,12.2,0.66365,0.00024,14.22899]
[1780377443755,38.27,70612.14,12.2,0.6637,0.00024,14.22822]
[1780377444155,38.26,70615.66,12.2,0.66456,0.00024,14.21468]
[1780377445162,38.26,70618.65,12.2,0.6653,0.00024,14.20311]
[1780377449540,38.26,70618.8,12.2,0.66534,0.00024,14.20241]
[1780377450883,38.26,70616.95,12.2,0.66489,0.00024,14.20954]
[1780377452504,38.26,70616.86,12.2,0.66492,0.00024,14.20464]
[1780377453218,38.26,70616.87,12.2,0.66492,0.00024,14.20459]
[1780377454471,38.26,70618.39,12.2,0.66529,0.00024,14.19869]
[1780377455232,38.26,70618.9,12.2,0.66542,0.00024,14.19669]
[1780377460267,38.26,70619.48,12.2,0.66557,0.00024,14.19435]
[1780377460991,38.26,70619.48,12.2,0.66557,0.00024,14.19435]
[1780377461274,38.26,70616.86,12.2,0.66493,0.00024,14.20445]
[1780377463308,38.26,70616.76,12.2,0.66491,0.00024,14.2048]
[1780377465216,38.26,70617.23,12.2,0.66502,0.00024,14.20293]
[1780377465308,38.26,70617.22,12.2,0.66502,0.00024,14.20294]
[1780377466310,38.26,70622.35,12.2,0.66628,0.00024,14.18305]
[1780377467843,38.26,70622.35,12.2,0.66628,0.00024,14.18305]
[1780377468070,38.26,70624.63,12.2,0.66683,0.00024,14.17414]
[1780377469348,38.26,70625.33,12.2,0.66701,0.00024,14.17141]
[1780377469664,38.26,70625.33,12.2,0.66701,0.00024,14.17141]
[1780377470466,38.26,70625.4,12.2,0.66702,0.00024,14.17114]
[1780377470568,38.26,70631.1,12.2,0.66841,0.00024,14.14882]
[1780377472841,38.26,70632.87,12.2,0.66884,0.00024,14.14185]
[1780377477389,38.25,70635.52,12.2,0.66949,0.00024,14.13135]
[1780377478581,38.25,70635.52,12.2,0.66949,0.00024,14.13135]
[1780377478675,38.25,70637.88,12.2,0.67006,0.00024,14.12194]
[1780377480981,38.25,70634.58,12.2,0.66927,0.00024,14.13492]
[1780377482338,38.25,70634.58,12.2,0.66927,0.00024,14.13492]
[1780377482914,38.25,70637.19,12.2,0.66991,0.00024,14.12449]
[1780377483433,38.25,70639.54,12.2,0.67048,0.00024,14.11517]
[1780377485447,38.25,70643.65,12.2,0.67148,0.00024,14.09871]
[1780377490200,38.25,70644.76,12.2,0.67175,0.00024,14.0942]
[1780377490775,38.25,70643.99,12.2,0.67157,0.00024,14.09725]
[1780377490875,38.25,70640.61,12.2,0.67075,0.00024,14.11073]
[1780377492851,38.25,70639.86,12.2,0.67057,0.00024,14.11371]
[1780377493081,38.25,70639.86,12.2,0.67057,0.00024,14.11371]
[1780377493169,38.25,70637.77,12.2,0.67006,0.00024,14.12197]
[1780377493718,38.25,70637.77,12.2,0.67006,0.00024,14.12197]
[1780377493820,38.25,70635.78,12.2,0.66958,0.00024,14.12982]
[1780377494537,38.25,70635.78,12.2,0.66958,0.00024,14.12982]
[1780377495816,38.25,70637.17,12.2,0.66992,0.00024,14.12428]
[1780377496072,38.25,70637.17,12.2,0.66992,0.00024,14.12428]
[1780377497534,38.25,70640.95,12.2,0.67084,0.00024,14.10919]
[1780377501563,38.24,70642.06,12.2,0.67111,0.00024,14.10468]
[1780377501665,38.24,70644.12,12.2,0.67162,0.00024,14.09641]
[1780377503163,38.24,70644.12,12.2,0.67162,0.00024,14.09641]
[1780377503264,38.24,70651.02,12.2,0.67329,0.00024,14.06864]
[1780377503576,38.24,70654.26,12.2,0.67407,0.00024,14.05554]
[1780377504583,38.24,70653.99,12.2,0.67401,0.00024,14.05659]
[1780377507767,38.24,70653.77,12.2,0.67396,0.00024,14.05746]
[1780377508543,38.24,70653.9,12.2,0.67399,0.00024,14.05691]
[1780377508753,38.24,70653.9,12.2,0.67399,0.00024,14.05691]
[1780377509178,38.24,70653.9,12.2,0.67399,0.00024,14.05691]
[1780377509618,38.24,70640.62,12.2,0.67077,0.00024,14.11027]
[1780377510984,38.24,70640.62,12.2,0.67077,0.00024,14.11027]
[1780377511066,38.24,70638.22,12.2,0.67024,0.00024,14.11457]
[1780377512000,38.24,70638.22,12.2,0.67024,0.00024,14.11457]
[1780377512903,38.24,70637.68,12.2,0.67011,0.00024,14.11669]
[1780377519014,38.24,70638.64,12.2,0.67035,0.00024,14.11272]
[1780377519689,38.24,70642.01,12.2,0.67117,0.00024,14.09925]
[1780377520696,38.24,70649.37,12.2,0.67296,0.00024,14.06973]
[1780377522779,38.24,70650.82,12.2,0.67331,0.00024,14.0639]
[1780377525731,38.24,70656.23,12.2,0.67461,0.00024,14.04208]
[1780377528752,38.24,70662.03,12.2,0.676,0.00024,14.01856]
[1780377533787,38.24,70662.54,12.2,0.67611,0.00024,14.01665]
[1780377541272,38.25,70661.99,12.2,0.67598,0.00024,14.01896]
[1780377541309,38.24,70659.28,12.2,0.67533,0.00024,14.03]
[1780377541974,38.24,70659.28,12.2,0.67533,0.00024,14.03]
[1780377542075,38.24,70645.24,12.2,0.67193,0.00024,14.08678]
[1780377542861,38.24,70643.44,12.2,0.6715,0.00024,14.09396]
[1780377545856,38.24,70643.55,12.2,0.67153,0.00024,14.09345]
[1780377546263,38.24,70643.55,12.2,0.67153,0.00024,14.09345]
[1780377546385,38.24,70643.55,12.2,0.67153,0.00024,14.09345]
[1780377546314,38.24,70641.35,12.2,0.67099,0.00024,14.10224]
[1780377546889,38.24,70636.74,12.2,0.66987,0.00024,14.12057]
[1780377547942,38.24,70636.74,12.2,0.66987,0.00024,14.12057]
[1780377548042,38.24,70633.27,12.2,0.66903,0.00024,14.13428]
[1780377549203,38.24,70633.27,12.2,0.66903,0.00024,14.13428]
[1780377554945,38.24,70631.38,12.2,0.66858,0.00024,14.14154]
[1780377556958,38.24,70629.18,12.2,0.66805,0.00024,14.15013]
[1780377557899,38.24,70629.18,12.2,0.66805,0.00024,14.15013]
[1780377557965,38.24,70629.58,12.2,0.66815,0.00024,14.14852]
[1780377560898,38.24,70629.56,12.2,0.66815,0.00024,14.14853]
[1780377560987,38.24,70629.38,12.2,0.66811,0.00024,14.1492]
[1780377567030,38.23,70627.71,12.2,0.66771,0.00024,14.15552]
[1780377569044,38.23,70625.45,12.2,0.66717,0.00024,14.16427]
[1780377571430,38.23,70624.77,12.2,0.66701,0.00024,14.16687]
[1780377572065,38.23,70624.16,12.2,0.66691,0.00024,14.16399]
[1780377572679,38.23,70624.16,12.2,0.66691,0.00024,14.16399]
[1780377573072,38.23,70623.76,12.2,0.66681,0.00024,14.16555]
[1780377573919,38.23,70623.76,12.2,0.66681,0.00024,14.16555]
[1780377574187,38.23,70623.76,12.2,0.66681,0.00024,14.16555]
[1780377574290,38.23,70623.76,12.2,0.66681,0.00024,14.16555]
[1780377574343,38.23,70623.76,12.2,0.66681,0.00024,14.16555]
[1780377574314,38.23,70624.19,12.2,0.66691,0.00024,14.16388]
[1780377575422,38.23,70624.19,12.2,0.66691,0.00024,14.16388]
[1780377575086,38.23,70632.3,12.2,0.66889,0.00024,14.13207]
[1780377576093,38.23,70639.41,12.2,0.67062,0.00024,14.1039]
[1780377576781,38.23,70639.41,12.2,0.67062,0.00024,14.1039]
[1780377582135,38.23,70636.26,12.2,0.66985,0.00024,14.11652]
[1780377582836,38.23,70636.26,12.2,0.66985,0.00024,14.11652]
[1780377588177,38.23,70636.12,12.2,0.66981,0.00024,14.11714]
[1780377590253,38.23,70635.64,12.2,0.66969,0.00024,14.11905]
[1780377592804,38.23,70633.92,12.2,0.66927,0.00024,14.12587]
[1780377592856,38.23,70633.92,12.2,0.66927,0.00024,14.12587]
[1780377595226,38.23,70631.24,12.2,0.66862,0.00024,14.13644]
[1780377596318,38.23,70627.18,12.2,0.66763,0.00024,14.15237]
[1780377599073,38.23,70625.21,12.2,0.66715,0.00024,14.16003]
[1780377599254,38.23,70624.69,12.2,0.66703,0.00024,14.16203]
[1780377600931,38.23,70624.05,12.2,0.66688,0.00024,14.16449]
[1780377601268,38.23,70624.57,12.2,0.667,0.00024,14.16246]
[1780377602755,38.23,70625.5,12.2,0.66723,0.00024,14.15882]
[1780377603282,38.23,70625.52,12.2,0.66723,0.00024,14.15875]
[1780377603815,38.23,70625.52,12.2,0.66723,0.00024,14.15875]
[1780377604289,38.23,70629.64,12.2,0.66824,0.00024,14.1426]
[1780377606239,38.23,70630.04,12.2,0.66834,0.00024,14.14104]
[1780377606303,38.23,70630.85,12.2,0.66853,0.00024,14.13784]
[1780377608317,38.23,70633.95,12.2,0.66929,0.00024,14.12556]
[1780377613352,38.23,70634.05,12.2,0.66933,0.00024,14.12499]
[1780377615299,38.23,70634.05,12.2,0.66933,0.00024,14.12499]
[1780377615366,38.23,70630.66,12.2,0.6685,0.00024,14.13829]
[1780377615662,38.23,70630.66,12.2,0.6685,0.00024,14.13829]
[1780377616373,38.23,70626.71,12.2,0.66754,0.00024,14.15375]
[1780377617380,38.23,70621.39,12.2,0.66625,0.00024,14.17445]
[1780377617816,38.23,70621.39,12.2,0.66625,0.00024,14.17445]
[1780377619938,38.22,70621.05,12.2,0.66617,0.00024,14.17567]
[1780377620401,38.22,70618.9,12.2,0.66565,0.00024,14.18396]
[1780377622493,38.22,70617.64,12.2,0.66535,0.00024,14.18872]
[1780377623119,38.22,70617.64,12.2,0.66535,0.00024,14.18872]
[1780377623502,38.22,70618.05,12.2,0.66545,0.00024,14.18707]
[1780377626443,38.22,70614.28,12.2,0.66454,0.00024,14.20145]
[1780377627129,38.22,70614.28,12.2,0.66454,0.00024,14.20145]
[1780377628798,38.22,70614.95,12.2,0.66472,0.00024,14.19872]
[1780377629465,38.21,70618.17,12.2,0.66551,0.00024,14.18621]
[1780377630219,38.21,70618.17,12.2,0.66551,0.00024,14.18621]
[1780377630311,38.21,70618.17,12.2,0.66551,0.00024,14.18621]
[1780377630494,38.21,70618.17,12.2,0.66551,0.00024,14.18621]
[1780377630472,38.21,70623.1,12.2,0.66672,0.00024,14.16699]
[1780377631479,38.21,70627.8,12.2,0.66791,0.00024,14.14339]
[1780377632775,38.21,70629.57,12.2,0.66834,0.00024,14.13644]
[1780377633493,38.21,70629.82,12.2,0.6684,0.00024,14.13547]
[1780377634814,38.21,70629.82,12.2,0.6684,0.00024,14.13547]
[1780377634893,38.21,70629.21,12.2,0.66825,0.00024,14.1379]
[1780377638088,38.21,70628.15,12.2,0.66799,0.00024,14.14206]
[1780377638188,38.21,70627.56,12.2,0.66785,0.00024,14.14432]
[1780377639535,38.21,70629.88,12.2,0.66842,0.00024,14.13516]
[1780377642812,38.21,70627.91,12.2,0.66794,0.00024,14.14282]
[1780377642914,38.21,70627.87,12.2,0.66794,0.00024,14.1429]
[1780377648598,38.21,70629.12,12.2,0.66826,0.00024,14.13775]
[1780377649915,38.21,70629.12,12.2,0.66826,0.00024,14.13775]
[1780377650016,38.21,70629.12,12.2,0.66826,0.00024,14.13766]
[1780377655648,38.2,70630.14,12.2,0.66853,0.00024,14.1334]
[1780377657995,38.2,70630.09,12.2,0.66852,0.00024,14.13355]
[1780377658012,38.2,70630.09,12.2,0.66852,0.00024,14.13355]
[1780377658044,38.2,70630.09,12.2,0.66852,0.00024,14.13355]
[1780377658082,38.2,70630.82,12.2,0.6687,0.00024,14.13057]
[1780377658669,38.2,70635.64,12.2,0.66988,0.00024,14.1115]
[1780377661885,38.2,70636.7,12.2,0.67014,0.00024,14.10724]
[1780377662103,38.2,70636.7,12.2,0.67014,0.00024,14.10724]
[1780377662107,38.2,70643.41,12.2,0.67177,0.00024,14.08037]
[1780377662697,38.2,70649.96,12.2,0.67336,0.00024,14.054]
[1780377664400,38.2,70649.96,12.2,0.67336,0.00024,14.054]
[1780377664402,38.2,70650.16,12.2,0.67341,0.00024,14.0532]
[1780377664933,38.2,70650.16,12.2,0.67341,0.00024,14.0532]
[1780377665013,38.2,70641.5,12.2,0.67131,0.00024,14.088]
[1780377665858,38.2,70641.5,12.2,0.67131,0.00024,14.088]
[1780377666368,38.2,70641.5,12.2,0.67131,0.00024,14.088]
[1780377666440,38.2,70636.95,12.2,0.67021,0.00024,14.1061]
[1780377666727,38.2,70633.08,12.2,0.66926,0.00024,14.12144]
[1780377668436,38.2,70633.08,12.2,0.66926,0.00024,14.12144]
[1780377668741,38.2,70632.6,12.2,0.66915,0.00024,14.12328]
[1780377672771,38.19,70629.27,12.2,0.66835,0.00024,14.13626]
[1780377677806,38.19,70629.05,12.2,0.66831,0.00024,14.13689]
[1780377679345,38.19,70629.05,12.2,0.66831,0.00024,14.13689]
[1780377679446,38.19,70629.05,12.2,0.66831,0.00024,14.13686]
[1780377680269,38.19,70629.05,12.2,0.66831,0.00024,14.13686]
[1780377680354,38.19,70629.05,12.2,0.66831,0.00024,14.13686]
[1780377680369,38.19,70629.09,12.2,0.66832,0.00024,14.13667]
[1780377680701,38.19,70629.09,12.2,0.66832,0.00024,14.13667]
[1780377680827,38.19,70639.95,12.2,0.67097,0.00024,14.09362]
[1780377681834,38.19,70649.82,12.2,0.67337,0.00024,14.05388]
[1780377687429,38.19,70648.72,12.2,0.6731,0.00024,14.05826]
[1780377689890,38.18,70652.54,12.2,0.67404,0.00024,14.04263]
[1780377690897,38.18,70657.43,12.2,0.67522,0.00024,14.02269]
[1780377691904,38.18,70660.26,12.2,0.67596,0.00024,14.00584]
[1780377692911,38.18,70658.26,12.2,0.67547,0.00024,14.01402]
[1780377697946,38.18,70658.89,12.2,0.67563,0.00024,14.01139]
[1780377705046,38.18,70658.85,12.2,0.67563,0.00024,14.01146]
[1780377710545,38.18,70659.12,12.2,0.67569,0.00024,14.01029]
[1780377715068,38.18,70661.55,12.2,0.67629,0.00024,14.0002]
[1780377717097,38.18,70660.48,12.2,0.67603,0.00024,14.00458]
[1780377717151,38.18,70658.44,12.2,0.67554,0.00024,14.01293]
[1780377718089,38.18,70655.88,12.2,0.67492,0.00024,14.02337]
[1780377720559,38.18,70655.97,12.2,0.67494,0.00024,14.02298]
[1780377722281,38.18,70653.97,12.2,0.67446,0.00024,14.03107]
[1780377725605,38.18,70654.72,12.2,0.67465,0.00024,14.02788]
[1780377726780,38.18,70654.26,12.2,0.67454,0.00024,14.02972]
[1780377727774,38.17,70653.89,12.2,0.67445,0.00024,14.0312]
[1780377729148,38.17,70654.33,12.2,0.67456,0.00024,14.02938]
[1780377731716,38.17,70653.84,12.2,0.67445,0.00024,14.03128]
[1780377737223,38.17,70655.66,12.2,0.6749,0.00024,14.02369]
[1780377737906,38.17,70655.66,12.2,0.6749,0.00024,14.02369]
[1780377741483,38.17,70654.83,12.2,0.6747,0.00024,14.02699]
[1780377741518,38.17,70654.83,12.2,0.6747,0.00024,14.02699]
[1780377741534,38.17,70653.71,12.2,0.67443,0.00024,14.03152]
[1780377741657,38.17,70653.71,12.2,0.67443,0.00024,14.03152]
[1780377742176,38.17,70653.71,12.2,0.67443,0.00024,14.03152]
[1780377742258,38.17,70644.11,12.2,0.67211,0.00024,14.07032]
[1780377742829,38.17,70644.11,12.2,0.67211,0.00024,14.07032]
[1780377743265,38.17,70641.39,12.2,0.67145,0.00024,14.08118]
[1780377748300,38.17,70639.29,12.2,0.67095,0.00024,14.08942]
[1780377751013,38.16,70639.52,12.2,0.67101,0.00024,14.08842]
[1780377751124,38.16,70639.52,12.2,0.67101,0.00024,14.08842]
[1780377751225,38.16,70639.52,12.2,0.67106,0.00024,14.08316]
[1780377755349,38.16,70636.66,12.2,0.67037,0.00024,14.09443]
[1780377757947,38.16,70634.72,12.2,0.6699,0.00024,14.10206]
[1780377758049,38.16,70634.72,12.2,0.6699,0.00024,14.10201]
[1780377759377,38.16,70632.6,12.2,0.66939,0.00024,14.11037]
[1780377760417,38.16,70632.6,12.2,0.66939,0.00024,14.11037]
[1780377760446,38.16,70628.05,12.2,0.66828,0.00024,14.12832]
[1780377761391,38.16,70619.13,12.2,0.6661,0.00024,14.16321]
[1780377762398,38.16,70615.97,12.2,0.66533,0.00025,14.17548]
[1780377763405,38.16,70613.89,12.2,0.66482,0.00025,14.18352]
[1780377766426,38.16,70616.49,12.2,0.66546,0.00025,14.1734]
[1780377766977,38.16,70616.49,12.2,0.66546,0.00025,14.1734]
[1780377767433,38.16,70622.56,12.2,0.66694,0.00024,14.14975]
[1780377768440,38.16,70625.3,12.2,0.66761,0.00024,14.13901]
[1780377770622,38.16,70625.07,12.2,0.66756,0.00024,14.13993]
[1780377771005,38.16,70625.35,12.2,0.66763,0.00024,14.13884]
[1780377771754,38.16,70626.61,12.2,0.66793,0.00024,14.13387]
[1780377771780,38.16,70626.61,12.2,0.66793,0.00024,14.13387]
[1780377772468,38.16,70633.93,12.2,0.66972,0.00024,14.10494]
[1780377775252,38.16,70633.76,12.2,0.66968,0.00024,14.1056]
[1780377775489,38.16,70633.84,12.2,0.6697,0.00024,14.10526]
[1780377780524,38.15,70635.0,12.2,0.66999,0.00024,14.10053]
[1780377781865,38.15,70635.28,12.2,0.67006,0.00024,14.0994]
[1780377781965,38.15,70635.28,12.2,0.67006,0.00024,14.0994]
[1780377782538,38.15,70638.14,12.2,0.67076,0.00024,14.08798]
[1780377783545,38.15,70641.14,12.2,0.67149,0.00024,14.07597]
[1780377785002,38.15,70642.63,12.2,0.67185,0.00024,14.06999]
[1780377788087,38.15,70644.01,12.2,0.67219,0.00024,14.06437]
[1780377790072,38.15,70643.22,12.2,0.67201,0.00024,14.06743]
[1780377791010,38.15,70641.26,12.2,0.67153,0.00024,14.07524]
[1780377791600,38.15,70637.53,12.2,0.67063,0.00024,14.09009]
[1780377792868,38.15,70636.14,12.2,0.67029,0.00024,14.09559]
[1780377793328,38.15,70636.14,12.2,0.67029,0.00024,14.09559]
[1780377794625,38.15,70638.41,12.2,0.67085,0.00024,14.08643]
[1780377795153,38.15,70638.41,12.2,0.67085,0.00024,14.08643]
[1780377798653,38.15,70643.21,12.2,0.67203,0.00024,14.06703]
[1780377799069,38.15,70643.21,12.2,0.67203,0.00024,14.06703]
[1780377801674,38.14,70640.73,12.2,0.67144,0.00024,14.07685]
[1780377803761,38.14,70639.56,12.2,0.67115,0.00024,14.0815]
[1780377804154,38.14,70639.56,12.2,0.67115,0.00024,14.0815]
[1780377805061,38.14,70639.64,12.2,0.67118,0.00024,14.08111]
[1780377805756,38.14,70639.65,12.2,0.67118,0.00024,14.08103]
[1780377805791,38.14,70639.65,12.2,0.67118,0.00024,14.08103]
[1780377807155,38.14,70639.65,12.2,0.67118,0.00024,14.08103]
[1780377807248,38.14,70634.71,12.2,0.66998,0.00024,14.10065]
[1780377807981,38.14,70634.71,12.2,0.66998,0.00024,14.10065]
[1780377811911,38.14,70634.28,12.2,0.66989,0.00024,14.10221]
[1780377812012,38.14,70633.26,12.2,0.66969,0.00024,14.10093]
[1780377813856,38.14,70633.34,12.2,0.66971,0.00024,14.10061]
[1780377818226,38.13,70633.56,12.2,0.66978,0.00024,14.09953]
[1780377818328,38.13,70633.62,12.2,0.6698,0.00024,14.09919]
[1780377822559,38.13,70633.54,12.2,0.66978,0.00024,14.0994]
[1780377823632,38.13,70633.54,12.2,0.66979,0.00024,14.0993]
[1780377826822,38.13,70631.27,12.2,0.66925,0.00024,14.10814]
[1780377829874,38.12,70629.07,12.2,0.66872,0.00024,14.11659]
[1780377831746,38.12,70629.13,12.2,0.66874,0.00024,14.11629]
[1780377831888,38.12,70629.0,12.2,0.66871,0.00024,14.11674]
[1780377833497,38.12,70629.0,12.2,0.66871,0.00024,14.11674]
[1780377833596,38.12,70629.07,12.2,0.66874,0.00024,14.11632]
[1780377834541,38.12,70629.07,12.2,0.66874,0.00024,14.11632]
[1780377834608,38.12,70629.33,12.2,0.66881,0.00024,14.11522]
[1780377835322,38.12,70629.33,12.2,0.66881,0.00024,14.11522]
[1780377835369,38.12,70628.64,12.2,0.66864,0.00024,14.11788]
[1780377840903,38.11,70628.65,12.2,0.66866,0.00024,14.11749]
[1780377841215,38.11,70628.65,12.2,0.66866,0.00024,14.11749]
[1780377844398,38.11,70627.78,12.2,0.66846,0.00024,14.12079]
[1780377844499,38.11,70628.33,12.2,0.6686,0.00024,14.11858]
[1780377848000,38.11,70632.25,12.2,0.66956,0.00024,14.10291]
[1780377850902,38.11,70632.84,12.2,0.66971,0.00024,14.10052]
[1780377851021,38.1,70634.18,12.2,0.67004,0.00024,14.09517]
[1780377853588,38.1,70634.2,12.2,0.67004,0.00024,14.09508]
[1780377853636,38.1,70634.2,12.2,0.67004,0.00024,14.09508]
[1780377853715,38.1,70633.56,12.2,0.66989,0.00024,14.09761]
[1780377855049,38.1,70636.14,12.2,0.67052,0.00024,14.08729]
[1780377858607,38.1,70636.17,12.2,0.67053,0.00024,14.08715]
[1780377860087,38.1,70633.7,12.2,0.66993,0.00024,14.09698]
[1780377860836,38.1,70633.7,12.2,0.66993,0.00024,14.09698]
[1780377861844,38.1,70633.7,12.2,0.66993,0.00024,14.09698]
[1780377861878,38.1,70633.7,12.2,0.66993,0.00024,14.09698]
[1780377865982,38.1,70633.29,12.2,0.66983,0.00024,14.09853]
[1780377866129,38.1,70632.17,12.2,0.66956,0.00024,14.10297]
[1780377867137,38.1,70628.41,12.2,0.66864,0.00024,14.11784]
[1780377868168,38.1,70628.41,12.2,0.66864,0.00024,14.11784]
[1780377869131,38.1,70626.68,12.2,0.66822,0.00024,14.12464]
[1780377874186,38.1,70625.63,12.2,0.66802,0.00024,14.12332]
[1780377877564,38.1,70626.14,12.2,0.66815,0.00024,14.12123]
[1780377877665,38.1,70625.95,12.2,0.66811,0.00024,14.12195]
[1780377878380,38.1,70625.95,12.2,0.66811,0.00024,14.12195]
[1780377879457,38.1,70625.51,12.2,0.668,0.00024,14.12365]
[1780377879512,38.09,70622.41,12.2,0.66725,0.00025,14.1358]
[1780377880426,38.09,70622.41,12.2,0.66725,0.00025,14.1358]
[1780377882940,38.09,70621.8,12.2,0.66711,0.00025,14.13804]
[1780377886397,38.09,70620.37,12.2,0.66676,0.00025,14.14349]
[1780377887277,38.09,70622.88,12.2,0.66738,0.00025,14.13361]
[1780377888284,38.09,70625.02,12.2,0.66791,0.00024,14.12518]
[1780377892638,38.09,70625.11,12.2,0.66793,0.00024,14.12477]
[1780377897260,38.09,70624.88,12.2,0.66789,0.00025,14.12548]
[1780377900012,38.08,70624.03,12.2,0.66769,0.00025,14.1287]
[1780377900654,38.08,70624.03,12.2,0.66769,0.00025,14.1287]
[1780377900717,38.08,70614.83,12.2,0.66543,0.00025,14.16463]
[1780377900810,38.08,70614.83,12.2,0.66543,0.00025,14.16463]
[1780377900964,38.08,70614.83,12.2,0.66543,0.00025,14.16463]
[1780377901376,38.08,70598.53,12.2,0.66141,0.00025,14.22724]
[1780377902383,38.08,70596.03,12.2,0.6608,0.00025,14.23669]
[1780377902826,38.08,70596.03,12.2,0.6608,0.00025,14.23669]
[1780377904270,38.08,70597.05,12.2,0.66105,0.00025,14.23279]
[1780377905168,38.08,70596.63,12.2,0.66095,0.00025,14.23436]
[1780377905247,38.08,70596.63,12.2,0.66095,0.00025,14.23436]
[1780377905707,38.08,70596.63,12.2,0.66095,0.00025,14.23436]
[1780377905743,38.08,70596.63,12.2,0.66095,0.00025,14.23436]
[1780377905736,38.08,70591.38,12.2,0.65965,0.00025,14.25427]
[1780377905785,38.08,70591.38,12.2,0.65965,0.00025,14.25427]
[1780377906333,38.08,70591.38,12.2,0.65965,0.00025,14.25427]
[1780377906513,38.08,70591.38,12.2,0.65965,0.00025,14.25427]
[1780377906644,38.08,70591.38,12.2,0.65965,0.00025,14.25427]
[1780377906677,38.08,70591.38,12.2,0.65965,0.00025,14.25427]
[1780377906669,38.09,70581.85,12.2,0.65728,0.00025,14.28997]
[1780377906993,38.09,70581.85,12.2,0.65728,0.00025,14.28997]
[1780377907605,38.09,70575.52,12.2,0.6557,0.00025,14.31343]
[1780377908425,38.09,70568.89,12.2,0.65404,0.00025,14.33776]
[1780377910439,38.09,70566.09,12.2,0.65333,0.00025,14.34809]
[1780377911541,38.09,70566.09,12.2,0.65333,0.00025,14.34809]
[1780377911603,38.09,70563.92,12.2,0.65278,0.00025,14.35601]
[1780377912453,38.1,70560.83,12.2,0.65201,0.00025,14.3672]
[1780377914467,38.1,70564.75,12.2,0.65297,0.00025,14.35324]
[1780377916821,38.1,70563.14,12.2,0.65256,0.00025,14.35921]
[1780377917691,38.1,70563.14,12.2,0.65256,0.00025,14.35921]
[1780377920091,38.11,70561.79,12.2,0.65221,0.00025,14.36431]
[1780377920827,38.11,70561.57,12.2,0.65215,0.00025,14.36517]
[1780377921611,38.11,70561.57,12.2,0.65215,0.00025,14.36517]
[1780377922155,38.11,70560.18,12.2,0.6518,0.00025,14.37023]
[1780377922523,38.11,70555.63,12.2,0.65066,0.00025,14.38653]
[1780377923530,38.11,70552.85,12.2,0.64996,0.00025,14.39645]
[1780377923985,38.11,70552.85,12.2,0.64996,0.00025,14.39645]
[1780377924537,38.12,70549.71,12.2,0.64913,0.00025,14.40823]
[1780377926478,38.14,70549.71,12.2,0.64909,0.00025,14.40883]
[1780377926896,38.15,70549.1,12.2,0.6489,0.00025,14.41155]
[1780377927345,38.15,70549.1,12.2,0.6489,0.00025,14.41155]
[1780377927543,38.15,70549.1,12.2,0.6489,0.00025,14.41155]
[1780377927636,38.15,70549.1,12.2,0.6489,0.00025,14.41155]
[1780377927742,38.16,70539.05,12.2,0.64634,0.00025,14.44715]
[1780377928600,38.16,70539.05,12.2,0.64634,0.00025,14.44715]
[1780377928616,38.17,70533.35,12.2,0.64487,0.00025,14.46724]
[1780377929659,38.17,70533.35,12.2,0.64487,0.00025,14.46724]
[1780377930407,38.18,70531.46,12.2,0.64438,0.00025,14.47403]
[1780377930579,38.18,70533.46,12.2,0.64486,0.00025,14.46749]
[1780377931384,38.18,70533.46,12.2,0.64486,0.00025,14.46749]
[1780377931523,38.18,70533.46,12.2,0.64486,0.00025,14.46749]
[1780377931586,38.19,70539.58,12.2,0.64641,0.00025,14.44168]
[1780377932593,38.2,70542.02,12.2,0.64699,0.00025,14.43375]
[1780377932997,38.2,70542.02,12.2,0.64699,0.00025,14.43375]
[1780377933600,38.2,70547.6,12.2,0.64838,0.00025,14.41438]
[1780377934623,38.2,70547.6,12.2,0.64838,0.00025,14.41438]
[1780377934651,38.2,70550.92,12.2,0.6492,0.00025,14.40282]
[1780377940649,38.21,70550.71,12.2,0.64913,0.00025,14.40389]
[1780377943670,38.21,70553.69,12.2,0.64986,0.00025,14.39356]
[1780377948705,38.22,70549.86,12.2,0.64889,0.00025,14.40732]
[1780377952413,38.22,70547.72,12.2,0.64834,0.00025,14.41494]
[1780377956831,38.22,70548.28,12.2,0.64847,0.00025,14.41319]
[1780377958775,38.22,70545.33,12.2,0.64773,0.00025,14.42356]
[1780377959782,38.22,70541.58,12.2,0.64679,0.00025,14.43659]
[1780377959912,38.22,70541.58,12.2,0.64679,0.00025,14.43659]
[1780377962005,38.23,70542.29,12.2,0.64695,0.00025,14.43439]
[1780377964017,38.23,70540.73,12.2,0.64655,0.00025,14.43983]
[1780377964107,38.23,70540.73,12.2,0.64655,0.00025,14.43983]
[1780377964971,38.23,70540.49,12.2,0.64649,0.00025,14.44067]
[1780377966168,38.23,70540.43,12.2,0.64648,0.00025,14.4409]
[1780377966832,38.23,70536.2,12.2,0.64541,0.00025,14.45547]
[1780377967839,38.23,70531.19,12.2,0.64415,0.00025,14.47268]
[1780377969853,38.24,70534.0,12.2,0.64483,0.00025,14.46352]
[1780377974865,38.24,70534.41,12.2,0.64492,0.00025,14.46223]
[1780377974914,38.24,70534.41,12.2,0.64492,0.00025,14.46223]
[1780377975251,38.24,70534.41,12.2,0.64492,0.00025,14.46223]
[1780377975462,38.24,70534.41,12.2,0.64492,0.00025,14.46223]
[1780377975540,38.24,70533.1,12.2,0.64459,0.00025,14.46674]
[1780377976128,38.24,70533.1,12.2,0.64459,0.00025,14.46674]
[1780377976196,38.25,70527.4,12.2,0.64316,0.00025,14.48609]
[1780377977671,38.25,70527.4,12.2,0.64316,0.00025,14.48609]
[1780377977772,38.25,70523.01,12.2,0.64205,0.00025,14.50094]
[1780377978918,38.25,70520.04,12.2,0.6413,0.00025,14.51085]
[1780377980949,38.25,70519.9,12.2,0.64127,0.00025,14.5113]
[1780377984790,38.24,70518.49,12.2,0.64094,0.00025,14.51565]
[1780377984965,38.24,70513.82,12.2,0.63976,0.00025,14.53109]
[1780377986039,38.24,70513.82,12.2,0.63976,0.00025,14.53109]
[1780377986119,38.24,70509.89,12.2,0.63877,0.00025,14.54402]
[1780377986914,38.24,70509.89,12.2,0.63877,0.00025,14.54402]
[1780377986979,38.24,70512.21,12.2,0.63935,0.00025,14.53641]
[1780377988164,38.24,70512.21,12.2,0.63935,0.00025,14.53641]
[1780377988254,38.24,70514.45,12.2,0.63992,0.00025,14.52897]
[1780377989269,38.24,70514.45,12.2,0.63992,0.00025,14.52897]
[1780377989355,38.24,70511.93,12.2,0.63929,0.00025,14.53727]
[1780377990602,38.24,70511.93,12.2,0.63929,0.00025,14.53727]
[1780377990628,38.24,70512.27,12.2,0.63937,0.00025,14.53615]
[1780377990890,38.24,70512.27,12.2,0.63937,0.00025,14.53615]
[1780377991007,38.24,70509.85,12.2,0.6388,0.00025,14.53899]
[1780377991866,38.24,70509.85,12.2,0.6388,0.00025,14.53899]
[1780377992642,38.24,70509.85,12.2,0.6388,0.00025,14.53899]
[1780377993538,38.24,70508.66,12.2,0.6385,0.00025,14.54285]
[1780377998050,38.23,70509.43,12.2,0.63871,0.00025,14.54018]
[1780377998418,38.23,70509.43,12.2,0.63871,0.00025,14.54018]
[1780377999432,38.23,70509.57,12.2,0.63875,0.00025,14.53971]
[1780378000272,38.23,70509.31,12.2,0.63868,0.00025,14.54056]
[1780378000326,38.23,70505.97,12.2,0.63784,0.00025,14.55145]
[1780378001020,38.23,70505.97,12.2,0.63784,0.00025,14.55145]
[1780378003035,38.23,70504.62,12.2,0.63751,0.00025,14.55569]
[1780378005187,38.23,70502.9,12.2,0.63707,0.00025,14.56124]
[1780378005726,38.23,70502.9,12.2,0.63707,0.00025,14.56124]
[1780378005842,38.23,70502.9,12.2,0.63707,0.00025,14.56124]
[1780378006189,38.23,70501.49,12.2,0.63672,0.00025,14.56578]
[1780378006381,38.23,70501.49,12.2,0.63672,0.00025,14.56578]
[1780378006626,38.23,70501.49,12.2,0.63672,0.00025,14.56578]
[1780378006742,38.23,70501.49,12.2,0.63672,0.00025,14.56578]
[1780378006779,38.23,70508.2,12.2,0.63843,0.00025,14.54382]
[1780378007072,38.23,70508.2,12.2,0.63843,0.00025,14.54382]
[1780378007120,38.23,70516.46,12.2,0.64051,0.00025,14.51664]
[1780378007886,38.23,70516.46,12.2,0.64051,0.00025,14.51664]
[1780378007902,38.23,70516.46,12.2,0.64051,0.00025,14.51664]
[1780378008027,38.23,70516.46,12.2,0.64051,0.00025,14.51664]
[1780378008127,38.23,70523.05,12.2,0.64217,0.00025,14.49469]
[1780378009138,38.23,70523.05,12.2,0.64217,0.00025,14.49469]
[1780378010268,38.23,70524.19,12.2,0.64245,0.00025,14.4909]
[1780378010375,38.23,70524.19,12.2,0.64245,0.00025,14.4909]
[1780378010431,38.23,70524.19,12.2,0.64245,0.00025,14.4909]
[1780378010656,38.23,70524.19,12.2,0.64245,0.00025,14.4909]
[1780378011557,38.23,70530.72,12.2,0.64409,0.00025,14.46888]
[1780378012155,38.23,70536.75,12.2,0.6456,0.00025,14.44833]
[1780378017190,38.23,70538.66,12.2,0.64607,0.00025,14.44199]
[1780378018197,38.23,70548.04,12.2,0.64841,0.00025,14.40949]
[1780378019204,38.23,70550.95,12.2,0.64913,0.00025,14.39935]
[1780378023232,38.24,70545.8,12.2,0.64783,0.00025,14.41757]
[1780378024184,38.24,70545.8,12.2,0.64783,0.00025,14.41757]
[1780378024239,38.24,70543.34,12.2,0.64721,0.00025,14.42615]
[1780378028230,38.24,70543.33,12.2,0.64721,0.00025,14.42627]
[1780378029274,38.24,70547.9,12.2,0.64834,0.00025,14.41044]
[1780378030281,38.24,70550.43,12.2,0.64897,0.00025,14.40163]
[1780378033302,38.25,70554.91,12.2,0.65008,0.00025,14.38603]
[1780378034309,38.25,70559.94,12.2,0.65133,0.00025,14.36825]
[1780378035316,38.25,70562.3,12.2,0.65191,0.00025,14.35989]
[1780378039085,38.25,70560.8,12.2,0.65153,0.00025,14.36539]
[1780378042746,38.25,70563.37,12.2,0.65216,0.00025,14.35636]
[1780378042778,38.25,70565.71,12.2,0.65274,0.00025,14.34803]
[1780378046073,38.26,70564.7,12.2,0.65248,0.00025,14.35183]
[1780378046470,38.26,70564.7,12.2,0.65248,0.00025,14.35183]
[1780378046519,38.26,70569.08,12.2,0.65356,0.00025,14.33613]
[1780378047065,38.26,70569.08,12.2,0.65356,0.00025,14.33613]
[1780378047134,38.26,70569.08,12.2,0.65356,0.00025,14.33613]
[1780378047400,38.26,70574.31,12.2,0.65486,0.00025,14.3172]
[1780378048407,38.26,70576.66,12.2,0.65543,0.00025,14.30875]
[1780378053691,38.26,70575.94,12.2,0.65529,0.00025,14.30644]
[1780378053731,38.26,70575.94,12.2,0.65529,0.00025,14.30644]
[1780378053739,38.26,70575.94,12.2,0.65529,0.00025,14.30644]
[1780378053768,38.27,70573.03,12.2,0.65456,0.00025,14.31707]
[1780378054825,38.27,70573.03,12.2,0.65456,0.00025,14.31707]
[1780378054926,38.27,70569.88,12.2,0.65378,0.00025,14.32852]
[1780378055920,38.27,70569.88,12.2,0.65378,0.00025,14.32852]
[1780378056696,38.27,70565.49,12.2,0.65268,0.00025,14.34445]
[1780378058478,38.27,70559.03,12.2,0.65106,0.00025,14.3676]
[1780378059486,38.27,70554.04,12.2,0.64982,0.00025,14.38528]
[1780378060825,38.27,70551.19,12.2,0.6491,0.00025,14.39532]
[1780378062506,38.27,70555.7,12.2,0.65023,0.00025,14.37951]
[1780378063513,38.27,70558.77,12.2,0.65099,0.00025,14.36868]
[1780378064898,38.27,70558.77,12.2,0.65099,0.00025,14.36868]
[1780378064519,38.27,70561.46,12.2,0.65165,0.00025,14.35917]
[1780378066534,38.28,70564.89,12.2,0.6525,0.00025,14.34702]
[1780378069555,38.28,70567.24,12.2,0.65307,0.00025,14.33877]
[1780378072364,38.28,70569.04,12.2,0.65351,0.00025,14.33242]
[1780378074728,38.28,70567.42,12.2,0.6531,0.00025,14.33839]
[1780378074829,38.29,70564.87,12.2,0.65246,0.00025,14.3476]
[1780378075683,38.29,70564.87,12.2,0.65246,0.00025,14.3476]
[1780378076832,38.29,70563.81,12.2,0.65219,0.00025,14.35145]
[1780378076915,38.29,70566.0,12.2,0.65273,0.00025,14.34366]
[1780378077859,38.29,70566.0,12.2,0.65273,0.00025,14.34366]
[1780378082556,38.29,70564.37,12.2,0.65231,0.00025,14.34981]
[1780378082647,38.29,70548.95,12.2,0.64847,0.00025,14.40433]
[1780378083883,38.29,70548.95,12.2,0.64847,0.00025,14.40433]
[1780378083654,38.3,70546.12,12.2,0.64776,0.00025,14.41422]
[1780378084825,38.3,70546.12,12.2,0.64776,0.00025,14.41422]
[1780378087204,38.3,70545.08,12.2,0.64749,0.00025,14.41791]
[1780378087682,38.3,70536.34,12.2,0.6453,0.00025,14.44802]
[1780378092729,38.3,70536.2,12.2,0.64527,0.00025,14.44851]
[1780378093318,38.3,70536.16,12.2,0.64526,0.00025,14.44865]
[1780378093431,38.3,70536.16,12.2,0.64526,0.00025,14.44865]
[1780378093724,38.3,70532.42,12.2,0.64432,0.00025,14.46138]
[1780378094602,38.3,70532.42,12.2,0.64432,0.00025,14.46138]
[1780378094896,38.3,70532.42,12.2,0.64432,0.00025,14.46138]
[1780378094955,38.3,70532.42,12.2,0.64432,0.00025,14.46138]
[1780378094922,38.3,70531.63,12.2,0.64412,0.00025,14.46406]
[1780378095204,38.3,70531.63,12.2,0.64412,0.00025,14.46406]
[1780378095732,38.3,70531.63,12.2,0.64412,0.00025,14.46406]
[1780378095738,38.3,70525.68,12.2,0.64263,0.00025,14.48413]
[1780378096086,38.3,70525.68,12.2,0.64263,0.00025,14.48413]
[1780378096745,38.3,70525.6,12.2,0.64261,0.00025,14.4844]
[1780378097947,38.3,70525.6,12.2,0.64261,0.00025,14.4844]
[1780378097961,38.3,70525.17,12.2,0.6425,0.00025,14.48584]
[1780378098812,38.3,70525.17,12.2,0.6425,0.00025,14.48584]
[1780378098849,38.3,70525.01,12.2,0.64246,0.00025,14.48638]
[1780378101593,38.3,70524.44,12.2,0.64232,0.00025,14.4883]
[1780378104643,38.3,70520.64,12.2,0.64136,0.00025,14.501]
[1780378104801,38.3,70519.93,12.2,0.64118,0.00025,14.50337]
[1780378106469,38.3,70518.05,12.2,0.64071,0.00025,14.50961]
[1780378108829,38.3,70514.16,12.2,0.63973,0.00025,14.52245]
[1780378109055,38.3,70514.16,12.2,0.63973,0.00025,14.52245]
[1780378109168,38.3,70514.16,12.2,0.63973,0.00025,14.52245]
[1780378113348,38.3,70512.7,12.2,0.6394,0.00025,14.52214]
[1780378115878,38.3,70515.87,12.2,0.6402,0.00025,14.51172]
[1780378118901,38.3,70514.75,12.2,0.63992,0.00025,14.51541]
[1780378119906,38.3,70513.66,12.2,0.63964,0.00025,14.519]
[1780378121561,38.3,70512.84,12.2,0.63944,0.00025,14.52169]
[1780378121919,38.3,70511.05,12.2,0.63899,0.00025,14.52755]
[1780378122927,38.3,70504.65,12.2,0.63737,0.00025,14.54837]
[1780378123665,38.3,70504.65,12.2,0.63737,0.00025,14.54837]
[1780378123804,38.3,70504.65,12.2,0.63737,0.00025,14.54837]
[1780378123821,38.3,70504.65,12.2,0.63737,0.00025,14.54837]
[1780378123934,38.3,70498.58,12.2,0.63584,0.00025,14.56789]
[1780378124304,38.3,70498.58,12.2,0.63584,0.00025,14.56789]
[1780378124807,38.3,70498.58,12.2,0.63584,0.00025,14.56789]
[1780378124812,38.3,70498.58,12.2,0.63584,0.00025,14.56789]
[1780378124866,38.3,70498.58,12.2,0.63584,0.00025,14.56789]
[1780378124902,38.3,70498.58,12.2,0.63584,0.00025,14.56789]
[1780378124941,38.3,70495.56,12.2,0.63508,0.00025,14.5775]
[1780378125100,38.3,70495.56,12.2,0.63508,0.00025,14.5775]
[1780378125962,38.3,70495.56,12.2,0.63508,0.00025,14.5775]
[1780378125948,38.3,70491.39,12.2,0.63403,0.00025,14.59069]
[1780378126144,38.3,70491.39,12.2,0.63403,0.00025,14.59069]
[1780378126955,38.29,70487.93,12.2,0.63318,0.00025,14.6012]
[1780378127816,38.29,70487.93,12.2,0.63318,0.00025,14.6012]
[1780378128955,38.28,70487.57,12.2,0.63312,0.00025,14.60189]
[1780378128969,38.27,70482.79,12.2,0.63194,0.00025,14.6164]
[1780378129830,38.27,70482.79,12.2,0.63194,0.00025,14.6164]
[1780378129976,38.27,70479.77,12.2,0.63118,0.00025,14.62572]
[1780378131199,38.27,70477.88,12.2,0.63069,0.00025,14.63159]
[1780378131990,38.27,70481.43,12.2,0.63159,0.00025,14.62065]
[1780378132883,38.27,70481.43,12.2,0.63159,0.00025,14.62065]
[1780378132997,38.27,70481.19,12.2,0.63153,0.00025,14.62144]
[1780378134005,38.27,70487.16,12.2,0.63304,0.00025,14.60285]
[1780378134316,38.27,70487.16,12.2,0.63304,0.00025,14.60285]
[1780378134819,38.27,70487.16,12.2,0.63304,0.00025,14.60285]
[1780378135012,38.27,70492.44,12.2,0.63437,0.00025,14.58626]
[1780378135622,38.27,70492.44,12.2,0.63437,0.00025,14.58626]
[1780378136020,38.27,70487.69,12.2,0.63317,0.00025,14.60131]
[1780378136820,38.27,70487.69,12.2,0.63317,0.00025,14.60131]
[1780378136833,38.27,70487.69,12.2,0.63316,0.00025,14.60137]
[1780378137027,38.27,70491.8,12.2,0.6342,0.00025,14.58842]
[1780378138324,38.27,70491.8,12.2,0.6342,0.00025,14.58842]
[1780378138617,38.28,70491.94,12.2,0.63423,0.00025,14.58811]
[1780378139324,38.28,70491.94,12.2,0.63423,0.00025,14.58811]
[1780378139333,38.28,70492.97,12.2,0.63448,0.00025,14.58491]
[1780378140048,38.28,70495.34,12.2,0.63508,0.00025,14.57738]
[1780378141762,38.28,70495.34,12.2,0.63508,0.00025,14.57738]
[1780378142062,38.28,70499.18,12.2,0.63604,0.00025,14.56527]
[1780378147097,38.29,70498.57,12.2,0.63588,0.00025,14.56738]
[1780378149111,38.29,70505.72,12.2,0.63768,0.00025,14.5444]
[1780378151155,38.29,70506.81,12.2,0.63795,0.00025,14.5409]
[1780378151256,38.29,70501.9,12.2,0.63671,0.00025,14.55683]
[1780378153347,38.29,70500.45,12.2,0.63634,0.00025,14.56155]
[1780378153840,38.29,70500.45,12.2,0.63634,0.00025,14.56155]
[1780378153941,38.29,70497.77,12.2,0.63566,0.00025,14.57015]
[1780378155460,38.29,70496.89,12.2,0.63544,0.00025,14.57294]
[1780378156740,38.29,70496.83,12.2,0.63543,0.00025,14.5731]
[1780378156848,38.29,70496.83,12.2,0.63543,0.00025,14.5731]
[1780378156952,38.29,70495.84,12.2,0.63518,0.00025,14.57622]
[1780378157839,38.29,70495.84,12.2,0.63518,0.00025,14.57622]
[1780378159182,38.29,70499.96,12.2,0.63623,0.00025,14.56299]
[1780378163200,38.29,70499.81,12.2,0.63619,0.00025,14.5634]
[1780378163212,38.29,70502.58,12.2,0.63689,0.00025,14.55446]
[1780378164219,38.28,70505.19,12.2,0.63756,0.00025,14.546]
[1780378165970,38.28,70509.41,12.2,0.63862,0.00025,14.53224]
[1780378166373,38.28,70509.41,12.2,0.63862,0.00025,14.53224]
[1780378166820,38.28,70509.41,12.2,0.63862,0.00025,14.53224]
[1780378166921,38.28,70512.54,12.2,0.63941,0.00025,14.52199]
[1780378167367,38.28,70512.54,12.2,0.63941,0.00025,14.52199]
[1780378167399,38.28,70512.54,12.2,0.63941,0.00025,14.52199]
[1780378167465,38.28,70514.37,12.2,0.63987,0.00025,14.51598]
[1780378168167,38.28,70514.37,12.2,0.63987,0.00025,14.51598]
[1780378168454,38.28,70514.37,12.2,0.63987,0.00025,14.51598]
[1780378168465,38.28,70514.37,12.2,0.63987,0.00025,14.51598]
[1780378168530,38.28,70513.11,12.2,0.63955,0.00025,14.52014]
[1780378175056,38.28,70512.75,12.2,0.6395,0.00025,14.51624]
[1780378181525,38.29,70513.03,12.2,0.63957,0.00025,14.51538]
[1780378182751,38.29,70505.56,12.2,0.63768,0.00025,14.5398]
[1780378183572,38.29,70505.56,12.2,0.63768,0.00025,14.5398]
[1780378183618,38.29,70499.42,12.2,0.63613,0.00025,14.5596]
[1780378184384,38.29,70499.42,12.2,0.63613,0.00025,14.5596]
[1780378184409,38.29,70495.84,12.2,0.63522,0.00025,14.57102]
[1780378185081,38.29,70495.84,12.2,0.63522,0.00025,14.57102]
[1780378185884,38.29,70495.84,12.2,0.63522,0.00025,14.57102]
[1780378185971,38.29,70493.01,12.2,0.63451,0.00025,14.57999]
[1780378186389,38.29,70493.01,12.2,0.63451,0.00025,14.57999]
[1780378186490,38.28,70493.57,12.2,0.63465,0.00025,14.57818]
[1780378187385,38.28,70493.57,12.2,0.63465,0.00025,14.57818]
[1780378187487,38.28,70493.38,12.2,0.63461,0.00025,14.57875]
[1780378188388,38.28,70493.38,12.2,0.63461,0.00025,14.57875]
[1780378188490,38.28,70492.17,12.2,0.6343,0.00025,14.58255]
[1780378192394,38.28,70491.05,12.2,0.63403,0.00025,14.58598]
[1780378192415,38.28,70492.39,12.2,0.63437,0.00025,14.58171]
[1780378194897,38.28,70492.8,12.2,0.63448,0.00025,14.58037]
[1780378194998,38.28,70494.09,12.2,0.63481,0.00025,14.57624]
[1780378195398,38.28,70494.09,12.2,0.63481,0.00025,14.57624]
[1780378195436,38.28,70495.44,12.2,0.63515,0.00025,14.57191]
[1780378197257,38.28,70493.54,12.2,0.63467,0.00025,14.57793]
[1780378200471,38.27,70496.63,12.2,0.63546,0.00025,14.56796]
[1780378201477,38.27,70499.51,12.2,0.6362,0.00025,14.55871]
[1780378204499,38.27,70504.34,12.2,0.63742,0.00025,14.54307]
[1780378205506,38.27,70508.42,12.2,0.63845,0.00025,14.5298]
[1780378207520,38.27,70505.1,12.2,0.63762,0.00025,14.54059]
[1780378208527,38.27,70500.6,12.2,0.63648,0.00025,14.55511]
[1780378210682,38.27,70499.7,12.2,0.63625,0.00025,14.55798]
[1780378212293,38.27,70500.08,12.2,0.63635,0.00025,14.55671]
[1780378217092,38.27,70502.07,12.2,0.63686,0.00025,14.55021]
[1780378216584,38.27,70505.67,12.2,0.63777,0.00025,14.53853]
[1780378218010,38.27,70508.86,12.2,0.63858,0.00025,14.52813]
[1780378218385,38.27,70508.86,12.2,0.63858,0.00025,14.52813]
[1780378218697,38.27,70508.86,12.2,0.63858,0.00025,14.52813]
[1780378218798,38.27,70512.13,12.2,0.63941,0.00025,14.51741]
[1780378219989,38.27,70512.13,12.2,0.63941,0.00025,14.51741]
[1780378220090,38.27,70512.97,12.2,0.63962,0.00025,14.51465]
[1780378220448,38.27,70512.97,12.2,0.63962,0.00025,14.51465]
[1780378220476,38.27,70512.97,12.2,0.63962,0.00025,14.51465]
[1780378220961,38.27,70512.97,12.2,0.63962,0.00025,14.51465]
[1780378221062,38.27,70517.39,12.2,0.64073,0.00025,14.50004]
[1780378221619,38.27,70520.57,12.2,0.64154,0.00025,14.48945]
[1780378223700,38.27,70520.38,12.2,0.64149,0.00025,14.49009]
[1780378223738,38.27,70520.38,12.2,0.64149,0.00025,14.49009]
[1780378223839,38.27,70522.91,12.2,0.64212,0.00025,14.48164]
[1780378224640,38.27,70512.21,12.2,0.63943,0.00025,14.51713]
[1780378225647,38.27,70509.84,12.2,0.63883,0.00025,14.52488]
[1780378227278,38.26,70510.19,12.2,0.63892,0.00025,14.52371]
[1780378227661,38.26,70513.98,12.2,0.63988,0.00025,14.51123]
[1780378232696,38.26,70516.08,12.2,0.64045,0.00025,14.49911]
[1780378233892,38.26,70516.08,12.2,0.64045,0.00025,14.49911]
[1780378233912,38.26,70518.38,12.2,0.64103,0.00025,14.49147]
[1780378234711,38.26,70521.79,12.2,0.64189,0.00025,14.48011]
[1780378235953,38.26,70521.79,12.2,0.64189,0.00025,14.48011]
[1780378236002,38.26,70522.43,12.2,0.64205,0.00025,14.47797]
[1780378236784,38.26,70522.43,12.2,0.64205,0.00025,14.47797]
[1780378236885,38.26,70522.38,12.2,0.64204,0.00025,14.47814]
[1780378237743,38.26,70522.38,12.2,0.64204,0.00025,14.47814]
[1780378237901,38.26,70522.38,12.2,0.64204,0.00025,14.47814]
[1780378237997,38.26,70522.86,12.2,0.64216,0.00025,14.47654]
[1780378238235,38.26,70522.86,12.2,0.64216,0.00025,14.47654]
[1780378238537,38.26,70522.86,12.2,0.64216,0.00025,14.47654]
[1780378238746,38.26,70528.15,12.2,0.64349,0.00025,14.45875]
[1780378240923,38.26,70527.18,12.2,0.64325,0.00025,14.46205]
[1780378243353,38.26,70527.25,12.2,0.64326,0.00025,14.46184]
[1780378243406,38.26,70527.25,12.2,0.64326,0.00025,14.46184]
[1780378243439,38.26,70527.25,12.2,0.64326,0.00025,14.46184]
[1780378243536,38.26,70527.25,12.2,0.64326,0.00025,14.46184]
[1780378243783,38.26,70523.42,12.2,0.6423,0.00025,14.47475]
[1780378244378,38.26,70523.42,12.2,0.6423,0.00025,14.47475]
[1780378244979,38.26,70523.42,12.2,0.6423,0.00025,14.47475]
[1780378244985,38.26,70504.76,12.2,0.63759,0.00025,14.53631]
[1780378245954,38.26,70504.44,12.2,0.63751,0.00025,14.53733]
[1780378248007,38.26,70502.73,12.2,0.63708,0.00025,14.54285]
[1780378251473,38.26,70503.02,12.2,0.63716,0.00025,14.54183]
[1780378251484,38.26,70503.02,12.2,0.63716,0.00025,14.54183]
[1780378251592,38.26,70503.02,12.2,0.63716,0.00025,14.54183]
[1780378252108,38.26,70503.02,12.2,0.63716,0.00025,14.54183]
[1780378252121,38.26,70492.79,12.2,0.63457,0.00025,14.57459]
[1780378252757,38.26,70492.79,12.2,0.63457,0.00025,14.57459]
[1780378252846,38.26,70490.03,12.2,0.63387,0.00025,14.58329]
[1780378254095,38.26,70490.03,12.2,0.63387,0.00025,14.58329]
[1780378257881,38.26,70480.95,12.2,0.63158,0.00025,14.61148]
[1780378258412,38.26,70480.95,12.2,0.63158,0.00025,14.61148]
[1780378258888,38.25,70478.36,12.2,0.63093,0.00025,14.61944]
[1780378259534,38.25,70478.36,12.2,0.63093,0.00025,14.61944]
[1780378261761,38.25,70477.9,12.2,0.63082,0.00025,14.62072]
[1780378262136,38.25,70477.9,12.2,0.63082,0.00025,14.62072]
[1780378263253,38.25,70478.16,12.2,0.6309,0.00025,14.61978]
[1780378263299,38.25,70478.16,12.2,0.6309,0.00025,14.61978]
[1780378263307,38.25,70478.16,12.2,0.6309,0.00025,14.61978]
[1780378263590,38.25,70478.16,12.2,0.6309,0.00025,14.61978]
[1780378263609,38.25,70478.16,12.2,0.6309,0.00025,14.61978]
[1780378263777,38.25,70478.16,12.2,0.6309,0.00025,14.61978]
[1780378264011,38.25,70478.16,12.2,0.6309,0.00025,14.61978]
[1780378264048,38.25,70478.16,12.2,0.6309,0.00025,14.61978]
[1780378264148,38.24,70454.8,12.2,0.62494,0.00026,14.69025]
[1780378264301,38.24,70454.8,12.2,0.62494,0.00026,14.69025]
[1780378264485,38.24,70454.8,12.2,0.62494,0.00026,14.69025]
[1780378264600,38.24,70454.8,12.2,0.62494,0.00026,14.69025]
[1780378264652,38.24,70454.8,12.2,0.62494,0.00026,14.69025]
[1780378264939,38.22,70430.37,12.2,0.61875,0.00026,14.75954]
[1780378265336,38.22,70430.37,12.2,0.61875,0.00026,14.75954]
[1780378265454,38.22,70430.37,12.2,0.61875,0.00026,14.75954]
[1780378265623,38.22,70430.37,12.2,0.61875,0.00026,14.75954]
[1780378265933,38.22,70430.37,12.2,0.61875,0.00026,14.75954]
[1780378265946,38.21,70426.9,12.2,0.61786,0.00026,14.76917]
[1780378267148,38.21,70435.53,12.2,0.62009,0.00026,14.74485]
[1780378267281,38.21,70435.53,12.2,0.62009,0.00026,14.74485]
[1780378267960,38.21,70432.88,12.2,0.61941,0.00026,14.75229]
[1780378268484,38.21,70432.88,12.2,0.61941,0.00026,14.75229]
[1780378268490,38.21,70432.88,12.2,0.61941,0.00026,14.75229]
[1780378268967,38.21,70430.05,12.2,0.61869,0.00026,14.7602]
[1780378269927,38.21,70430.05,12.2,0.61869,0.00026,14.7602]
[1780378270060,38.21,70430.05,12.2,0.61869,0.00026,14.7602]
[1780378272338,38.2,70429.25,12.2,0.6185,0.00026,14.76225]
[1780378272525,38.2,70429.25,12.2,0.6185,0.00026,14.76225]
[1780378272985,38.2,70429.25,12.2,0.6185,0.00026,14.76225]
[1780378273055,38.2,70429.25,12.2,0.6185,0.00026,14.76225]
[1780378273070,38.2,70433.79,12.2,0.61967,0.00026,14.74942]
[1780378274038,38.2,70433.79,12.2,0.61967,0.00026,14.74942]
[1780378274132,38.2,70444.38,12.2,0.6224,0.00026,14.71907]
[1780378274206,38.2,70444.38,12.2,0.6224,0.00026,14.71907]
[1780378274661,38.2,70444.38,12.2,0.6224,0.00026,14.71907]
[1780378274707,38.2,70444.38,12.2,0.6224,0.00026,14.71907]
[1780378274954,38.2,70444.38,12.2,0.6224,0.00026,14.71907]
[1780378275012,38.2,70456.99,12.2,0.62564,0.00026,14.68207]
[1780378276022,38.2,70464.25,12.2,0.6275,0.00026,14.66034]
[1780378278478,38.2,70464.54,12.2,0.62757,0.00026,14.65947]
[1780378278600,38.2,70464.54,12.2,0.62757,0.00026,14.65947]
[1780378279043,38.2,70472.02,12.2,0.62948,0.00026,14.63675]
[1780378279541,38.2,70472.02,12.2,0.62948,0.00026,14.63675]
[1780378279724,38.2,70472.02,12.2,0.62948,0.00026,14.63675]
[1780378280243,38.2,70473.42,12.2,0.62984,0.00026,14.63248]
[1780378280447,38.2,70473.42,12.2,0.62984,0.00026,14.63248]
[1780378281057,38.2,70482.32,12.2,0.6321,0.00025,14.60495]
[1780378281591,38.2,70482.32,12.2,0.6321,0.00025,14.60495]
[1780378286519,38.2,70483.31,12.2,0.63235,0.00025,14.602]
[1780378287539,38.2,70483.51,12.2,0.63239,0.00025,14.6014]
[1780378287622,38.2,70483.51,12.2,0.63239,0.00025,14.6014]
[1780378295859,38.21,70484.59,12.2,0.63269,0.00025,14.59317]
[1780378297357,38.21,70483.82,12.2,0.63249,0.00025,14.59564]
[1780378298535,38.21,70483.99,12.2,0.63253,0.00025,14.59514]
[1780378299514,38.21,70483.07,12.2,0.63229,0.00025,14.59804]
[1780378300191,38.21,70485.42,12.2,0.63289,0.00025,14.59071]
[1780378300810,38.21,70485.42,12.2,0.63289,0.00025,14.59071]
[1780378303433,38.21,70486.19,12.2,0.63308,0.00025,14.58835]
[1780378303489,38.21,70486.19,12.2,0.63308,0.00025,14.58835]
[1780378303918,38.21,70486.19,12.2,0.63308,0.00025,14.58835]
[1780378304969,38.22,70484.3,12.2,0.63259,0.00025,14.59435]
[1780378305084,38.22,70484.3,12.2,0.63259,0.00025,14.59435]
[1780378305177,38.22,70477.53,12.2,0.63087,0.00025,14.61544]
[1780378305452,38.22,70477.53,12.2,0.63087,0.00025,14.61544]
[1780378306785,38.22,70479.78,12.2,0.63144,0.00025,14.60849]
[1780378307024,38.22,70479.78,12.2,0.63144,0.00025,14.60849]
[1780378307042,38.22,70479.78,12.2,0.63144,0.00025,14.60849]
[1780378307143,38.22,70485.42,12.2,0.63287,0.00025,14.59091]
[1780378307240,38.22,70498.25,12.2,0.63613,0.00025,14.55016]
[1780378308247,38.22,70504.33,12.2,0.63767,0.00025,14.53056]
[1780378310907,38.22,70503.71,12.2,0.63751,0.00025,14.53256]
[1780378311869,38.22,70502.18,12.2,0.63713,0.00025,14.53749]
[1780378312673,38.22,70502.67,12.2,0.63725,0.00025,14.53588]
[1780378314144,38.22,70504.83,12.2,0.6378,0.00025,14.52885]
[1780378314635,38.22,70504.44,12.2,0.6377,0.00025,14.53011]
[1780378314696,38.22,70508.46,12.2,0.63872,0.00025,14.51698]
[1780378315296,38.22,70511.93,12.2,0.6396,0.00025,14.50558]
[1780378317125,38.22,70511.93,12.2,0.6396,0.00025,14.50558]
[1780378318593,38.22,70514.11,12.2,0.64015,0.00025,14.49838]
[1780378318695,38.22,70514.91,12.2,0.64035,0.00025,14.49574]
[1780378319653,38.22,70514.91,12.2,0.64035,0.00025,14.49574]
[1780378320143,38.22,70518.9,12.2,0.64136,0.00025,14.48245]
[1780378320331,38.22,70523.98,12.2,0.64264,0.00025,14.46543]
[1780378322564,38.22,70524.17,12.2,0.64269,0.00025,14.46476]
[1780378322598,38.21,70520.08,12.2,0.64166,0.00025,14.47847]
[1780378324240,38.21,70519.36,12.2,0.64148,0.00025,14.48087]
[1780378324327,38.21,70519.36,12.2,0.64148,0.00025,14.48087]
[1780378324739,38.21,70524.13,12.2,0.64268,0.00025,14.46488]
[1780378325913,38.21,70524.13,12.2,0.64268,0.00025,14.46488]
[1780378326014,38.21,70533.9,12.2,0.64514,0.00025,14.43171]
[1780378326377,38.21,70538.26,12.2,0.64624,0.00025,14.41674]
[1780378327999,38.21,70538.26,12.2,0.64624,0.00025,14.41674]
[1780378328223,38.21,70539.71,12.2,0.6466,0.00025,14.41176]
[1780378328821,38.21,70539.71,12.2,0.6466,0.00025,14.41176]
[1780378329142,38.21,70539.71,12.2,0.6466,0.00025,14.41176]
[1780378329198,38.22,70546.85,12.2,0.64839,0.00025,14.38697]
[1780378329399,38.22,70554.13,12.2,0.65021,0.00025,14.36138]
[1780378331229,38.22,70557.2,12.2,0.65095,0.00025,14.35093]
[1780378333427,38.24,70560.13,12.2,0.65162,0.00025,14.34128]
[1780378335665,38.26,70562.39,12.2,0.6521,0.00025,14.3345]
[1780378338330,38.27,70563.64,12.2,0.65238,0.00025,14.3305]
[1780378338690,38.28,70566.25,12.2,0.653,0.00025,14.32167]
[1780378340185,38.28,70566.25,12.2,0.653,0.00025,14.32167]
[1780378339469,38.28,70569.75,12.2,0.65387,0.00025,14.30907]
[1780378340817,38.28,70569.75,12.2,0.65387,0.00025,14.30907]
[1780378340867,38.28,70575.43,12.2,0.65528,0.00025,14.28844]
[1780378341402,38.28,70575.43,12.2,0.65528,0.00025,14.28844]
[1780378341839,38.28,70575.43,12.2,0.65528,0.00025,14.28844]
[1780378341882,38.28,70575.43,12.2,0.65528,0.00025,14.28844]
[1780378341889,38.28,70578.52,12.2,0.65605,0.00025,14.27715]
[1780378342797,38.28,70578.52,12.2,0.65605,0.00025,14.27715]
[1780378342898,38.28,70584.02,12.2,0.65741,0.00025,14.25692]
[1780378343666,38.28,70584.02,12.2,0.65741,0.00025,14.25692]
[1780378343755,38.28,70584.02,12.2,0.65741,0.00025,14.25692]
[1780378343893,38.28,70584.02,12.2,0.65741,0.00025,14.25692]
[1780378344062,38.28,70584.02,12.2,0.65741,0.00025,14.25692]
[1780378344085,38.28,70588.29,12.2,0.65847,0.00025,14.241]
[1780378344900,38.28,70588.29,12.2,0.65847,0.00025,14.241]
[1780378345001,38.28,70578.6,12.2,0.65607,0.00025,14.27676]
[1780378345478,38.28,70578.6,12.2,0.65607,0.00025,14.27676]
[1780378345708,38.28,70578.6,12.2,0.65607,0.00025,14.27676]
[1780378345998,38.28,70578.6,12.2,0.65607,0.00025,14.27676]
[1780378346100,38.28,70582.91,12.2,0.65714,0.00025,14.26093]
[1780378346526,38.28,70588.52,12.2,0.65853,0.00025,14.24019]
[1780378348540,38.28,70591.56,12.2,0.65927,0.00025,14.22893]
[1780378351561,38.28,70594.24,12.2,0.65997,0.00025,14.21382]
[1780378352819,38.28,70594.24,12.2,0.65997,0.00025,14.21382]
[1780378353274,38.28,70596.16,12.2,0.66044,0.00025,14.20667]
[1780378356587,38.28,70596.96,12.2,0.66063,0.00025,14.2038]
[1780378356596,38.28,70601.34,12.2,0.66171,0.00025,14.18733]
[1780378360901,38.29,70602.19,12.2,0.6619,0.00025,14.18432]
[1780378361057,38.29,70602.19,12.2,0.6619,0.00025,14.18432]
[1780378361136,38.29,70601.2,12.2,0.66166,0.00025,14.18814]
[1780378361631,38.3,70591.08,12.2,0.65912,0.00025,14.22679]
[1780378363029,38.3,70591.08,12.2,0.65912,0.00025,14.22679]
[1780378363077,38.31,70591.78,12.2,0.65927,0.00025,14.22454]
[1780378365074,38.31,70592.52,12.2,0.65943,0.00025,14.22216]
[1780378365770,38.32,70592.51,12.2,0.6594,0.00025,14.22259]
[1780378366665,38.33,70594.99,12.2,0.65997,0.00025,14.2141]
[1780378368198,38.33,70594.99,12.2,0.65997,0.00025,14.2141]
[1780378369687,38.34,70591.74,12.2,0.65913,0.00025,14.22676]
[1780378371701,38.34,70593.95,12.2,0.65967,0.00025,14.2186]
[1780378372395,38.34,70593.95,12.2,0.65967,0.00025,14.2186]
[1780378372727,38.34,70593.95,12.2,0.65967,0.00025,14.2186]
[1780378377231,38.35,70593.15,12.2,0.65946,0.00025,14.22176]
[1780378378749,38.35,70588.97,12.2,0.65842,0.00025,14.23742]
[1780378379618,38.35,70588.97,12.2,0.65842,0.00025,14.23742]
[1780378380126,38.35,70588.97,12.2,0.65842,0.00025,14.23742]
[1780378380764,38.35,70594.46,12.2,0.65977,0.00025,14.21706]
[1780378381350,38.35,70594.46,12.2,0.65977,0.00025,14.21706]
[1780378382280,38.35,70594.46,12.2,0.65977,0.00025,14.21706]
[1780378381771,38.35,70599.96,12.2,0.66113,0.00025,14.19645]
[1780378382773,38.35,70599.96,12.2,0.66113,0.00025,14.19645]
[1780378382778,38.35,70603.23,12.2,0.66191,0.00025,14.18439]
[1780378383636,38.35,70603.23,12.2,0.66191,0.00025,14.18439]
[1780378383785,38.36,70597.96,12.2,0.66059,0.00025,14.20468]
[1780378385042,38.36,70597.96,12.2,0.66059,0.00025,14.20468]
[1780378385060,38.36,70597.96,12.2,0.66059,0.00025,14.20468]
[1780378385082,38.36,70590.68,12.2,0.65878,0.00025,14.2321]
[1780378385821,38.36,70590.68,12.2,0.65878,0.00025,14.2321]
[1780378386169,38.36,70590.68,12.2,0.65878,0.00025,14.2321]
[1780378386256,38.36,70587.99,12.2,0.65812,0.00025,14.24206]
[1780378387223,38.36,70587.99,12.2,0.65812,0.00025,14.24206]
[1780378387814,38.36,70593.93,12.2,0.65958,0.00025,14.22]
[1780378390835,38.37,70596.09,12.2,0.66011,0.00025,14.21199]
[1780378391842,38.37,70598.74,12.2,0.66076,0.00025,14.20208]
[1780378393856,38.37,70596.39,12.2,0.66018,0.00025,14.21093]
[1780378394757,38.37,70596.39,12.2,0.66018,0.00025,14.21093]
[1780378395805,38.37,70597.35,12.2,0.66042,0.00025,14.20736]
[1780378398891,38.37,70607.1,12.2,0.6628,0.00025,14.17069]
[1780378400231,38.37,70610.99,12.2,0.66376,0.00025,14.15585]
[1780378400905,38.37,70613.96,12.2,0.66449,0.00024,14.14444]
[1780378401912,38.37,70616.1,12.2,0.66502,0.00024,14.13618]
[1780378406419,38.37,70614.84,12.2,0.66471,0.00024,14.14092]
[1780378408767,38.36,70614.3,12.2,0.66459,0.00024,14.14288]
[1780378408961,38.36,70610.63,12.2,0.66369,0.00025,14.15687]
[1780378409576,38.36,70610.63,12.2,0.66369,0.00025,14.15687]
[1780378409968,38.36,70605.29,12.2,0.66239,0.00025,14.17715]
[1780378410871,38.36,70605.29,12.2,0.66239,0.00025,14.17715]
[1780378410975,38.36,70602.62,12.2,0.66173,0.00025,14.1872]
[1780378412475,38.36,70603.82,12.2,0.66208,0.00025,14.17739]
[1780378412629,38.36,70603.82,12.2,0.66208,0.00025,14.17739]
[1780378412989,38.36,70600.26,12.2,0.6612,0.00025,14.19078]
[1780378413996,38.36,70596.82,12.2,0.66036,0.00025,14.20364]
[1780378414676,38.36,70596.82,12.2,0.66036,0.00025,14.20364]
[1780378415009,38.36,70594.39,12.2,0.65977,0.00025,14.21265]
[1780378419937,38.35,70592.66,12.2,0.65936,0.00025,14.21879]
[1780378420065,38.35,70592.66,12.2,0.65936,0.00025,14.21879]
[1780378420986,38.35,70593.43,12.2,0.65956,0.00025,14.21585]
[1780378421047,38.35,70604.09,12.2,0.66218,0.00025,14.17571]
[1780378423062,38.34,70607.38,12.2,0.66304,0.00025,14.1624]
[1780378425796,38.33,70605.8,12.2,0.66269,0.00025,14.16781]
[1780378427544,38.33,70606.08,12.2,0.66276,0.00025,14.16668]
[1780378428160,38.33,70606.08,12.2,0.66276,0.00025,14.16668]
[1780378428225,38.33,70602.8,12.2,0.66196,0.00025,14.17908]
[1780378429687,38.32,70600.83,12.2,0.66148,0.00025,14.18648]
[1780378429944,38.32,70600.83,12.2,0.66148,0.00025,14.18648]
[1780378430111,38.32,70603.33,12.2,0.6621,0.00025,14.17698]
[1780378431241,38.32,70603.33,12.2,0.6621,0.00025,14.17698]
[1780378435146,38.32,70607.51,12.2,0.66314,0.00025,14.16076]
[1780378435565,38.32,70607.51,12.2,0.66314,0.00025,14.16076]
[1780378436153,38.32,70609.92,12.2,0.66374,0.00025,14.15148]
[1780378438816,38.3,70608.87,12.2,0.66353,0.00025,14.15467]
[1780378441044,38.3,70608.4,12.2,0.66343,0.00025,14.15631]
[1780378441314,38.3,70608.4,12.2,0.66343,0.00025,14.15631]
[1780378441188,38.3,70603.87,12.2,0.66232,0.00025,14.17348]
[1780378441983,38.3,70603.87,12.2,0.66232,0.00025,14.17348]
[1780378442195,38.3,70596.09,12.2,0.66041,0.00025,14.20279]
[1780378444086,38.3,70594.76,12.2,0.66008,0.00025,14.20769]
[1780378444209,38.3,70594.62,12.2,0.66005,0.00025,14.20814]
[1780378444497,38.3,70594.62,12.2,0.66005,0.00025,14.20814]
[1780378445168,38.3,70594.62,12.2,0.66005,0.00025,14.20814]
[1780378445190,38.3,70594.62,12.2,0.66005,0.00025,14.20814]
[1780378447635,38.29,70595.95,12.2,0.6604,0.00025,14.2029]
[1780378450219,38.29,70596.87,12.2,0.66063,0.00025,14.19929]
[1780378450251,38.29,70599.26,12.2,0.66123,0.00025,14.19021]
[1780378451210,38.29,70599.26,12.2,0.66123,0.00025,14.19021]
[1780378451386,38.29,70599.12,12.2,0.6612,0.00025,14.19067]
[1780378452265,38.29,70594.11,12.2,0.65997,0.00025,14.20944]
[1780378452899,38.29,70594.11,12.2,0.65997,0.00025,14.20944]
[1780378453272,38.28,70594.42,12.2,0.66005,0.00025,14.2082]
[1780378453790,38.28,70594.42,12.2,0.66005,0.00025,14.2082]
[1780378459314,38.28,70593.89,12.2,0.65995,0.00025,14.20968]
[1780378460832,38.27,70594.94,12.2,0.66021,0.00025,14.20566]
[1780378461328,38.27,70595.31,12.2,0.66031,0.00025,14.2042]
[1780378462329,38.27,70595.31,12.2,0.66031,0.00025,14.2042]
[1780378462335,38.27,70592.52,12.2,0.65962,0.00025,14.21457]
[1780378463342,38.27,70586.81,12.2,0.65821,0.00025,14.23581]
[1780378463662,38.27,70586.81,12.2,0.65821,0.00025,14.23581]
[1780378464186,38.27,70586.81,12.2,0.65821,0.00025,14.23581]
[1780378464349,38.27,70585.84,12.2,0.65798,0.00025,14.23936]
[1780378465018,38.27,70585.84,12.2,0.65798,0.00025,14.23936]
[1780378465357,38.27,70582.9,12.2,0.65725,0.00025,14.25019]
[1780378466363,38.27,70579.81,12.2,0.65649,0.00025,14.26151]
[1780378469388,38.27,70572.95,12.2,0.6548,0.00025,14.28639]
[1780378471296,38.27,70572.95,12.2,0.6548,0.00025,14.28639]
[1780378471386,38.27,70572.95,12.2,0.6548,0.00025,14.28639]
[1780378471402,38.27,70573.39,12.2,0.65494,0.00025,14.27974]
[1780378472598,38.27,70573.39,12.2,0.65494,0.00025,14.27974]
[1780378473333,38.27,70573.39,12.2,0.65494,0.00025,14.27974]
[1780378472636,38.27,70579.58,12.2,0.65648,0.00025,14.25715]
[1780378474132,38.27,70579.58,12.2,0.65648,0.00025,14.25715]
[1780378474148,38.27,70587.91,12.2,0.65853,0.00025,14.22648]
[1780378477827,38.27,70586.57,12.2,0.6582,0.00025,14.23157]
[1780378477856,38.27,70586.49,12.2,0.65817,0.00025,14.23197]
[1780378479112,38.27,70586.49,12.2,0.65817,0.00025,14.23197]
[1780378479199,38.27,70585.18,12.2,0.65785,0.00025,14.23678]
[1780378479546,38.27,70585.18,12.2,0.65785,0.00025,14.23678]
[1780378480517,38.27,70583.22,12.2,0.65736,0.00025,14.24402]
[1780378480739,38.27,70583.22,12.2,0.65736,0.00025,14.24402]
[1780378480840,38.27,70579.67,12.2,0.65649,0.00025,14.25699]
[1780378481472,38.27,70575.43,12.2,0.65544,0.00025,14.2725]
[1780378486508,38.27,70573.74,12.2,0.65504,0.00025,14.27834]
[1780378490144,38.26,70573.67,12.2,0.65503,0.00025,14.27847]
[1780378492322,38.26,70574.39,12.2,0.65522,0.00025,14.27572]
[1780378492187,38.26,70572.04,12.2,0.65464,0.00025,14.28414]
[1780378492574,38.26,70572.04,12.2,0.65464,0.00025,14.28414]
[1780378492657,38.26,70567.34,12.2,0.65347,0.00025,14.30115]
[1780378494321,38.26,70567.34,12.2,0.65347,0.00025,14.30115]
[1780378494333,38.26,70564.24,12.2,0.65269,0.00025,14.31247]
[1780378494951,38.26,70564.24,12.2,0.65269,0.00025,14.31247]
[1780378495438,38.26,70562.26,12.2,0.65219,0.00025,14.31963]
[1780378495572,38.26,70551.53,12.2,0.64951,0.00025,14.35767]
[1780378496579,38.27,70547.92,12.2,0.6486,0.00025,14.37042]
[1780378497818,38.27,70547.92,12.2,0.6486,0.00025,14.37042]
[1780378498391,38.27,70547.92,12.2,0.6486,0.00025,14.37042]
[1780378498407,38.27,70548.09,12.2,0.64864,0.00025,14.36993]
[1780378498593,38.27,70555.49,12.2,0.65049,0.00025,14.34391]
[1780378499853,38.27,70555.49,12.2,0.65049,0.00025,14.34391]
[1780378500138,38.27,70555.49,12.2,0.65049,0.00025,14.34391]
[1780378500388,38.27,70561.27,12.2,0.65192,0.00025,14.32344]
[1780378500443,38.27,70561.27,12.2,0.65192,0.00025,14.32344]
[1780378500608,38.27,70570.27,12.2,0.65416,0.00025,14.29109]
[1780378502152,38.27,70570.27,12.2,0.65416,0.00025,14.29109]
[1780378502254,38.27,70573.54,12.2,0.65497,0.00025,14.27938]
[1780378502587,38.27,70573.54,12.2,0.65497,0.00025,14.27938]
[1780378503052,38.27,70573.54,12.2,0.65497,0.00025,14.27938]
[1780378503111,38.27,70573.54,12.2,0.65497,0.00025,14.27938]
[1780378503129,38.27,70575.92,12.2,0.65555,0.00025,14.27081]
[1780378503885,38.27,70575.92,12.2,0.65555,0.00025,14.27081]
[1780378504049,38.28,70576.98,12.2,0.65581,0.00025,14.26704]
[1780378504920,38.28,70573.75,12.2,0.655,0.00025,14.27892]
[1780378506667,38.28,70567.66,12.2,0.65348,0.00025,14.30101]
[1780378508788,38.28,70565.89,12.2,0.65304,0.00025,14.30749]
[1780378509588,38.28,70567.24,12.2,0.65337,0.00025,14.30269]
[1780378509688,38.28,70563.1,12.2,0.65234,0.00025,14.31755]
[1780378510661,38.28,70563.1,12.2,0.65234,0.00025,14.31755]
[1780378510975,38.28,70563.1,12.2,0.65234,0.00025,14.31755]
[1780378512837,38.28,70562.55,12.2,0.65219,0.00025,14.31966]
[1780378513563,38.29,70560.5,12.2,0.65168,0.00025,14.32702]
[1780378516747,38.29,70561.9,12.2,0.65202,0.00025,14.32215]
[1780378517399,38.29,70561.9,12.2,0.65202,0.00025,14.32215]
[1780378517744,38.29,70568.25,12.2,0.65359,0.00025,14.29943]
[1780378518848,38.29,70568.25,12.2,0.65359,0.00025,14.29943]
[1780378519235,38.29,70568.25,12.2,0.65359,0.00025,14.29943]
[1780378519316,38.29,70570.93,12.2,0.65426,0.00025,14.28978]
[1780378519758,38.29,70573.99,12.2,0.65502,0.00025,14.27872]
[1780378520487,38.29,70573.99,12.2,0.65502,0.00025,14.27872]
[1780378520765,38.29,70578.87,12.2,0.65622,0.00025,14.26096]
[1780378521772,38.29,70574.61,12.2,0.65516,0.00025,14.27659]
[1780378522859,38.29,70574.61,12.2,0.65516,0.00025,14.27659]
[1780378523034,38.29,70574.61,12.2,0.65516,0.00025,14.27659]
[1780378523135,38.29,70572.38,12.2,0.6546,0.00025,14.28475]
[1780378523795,38.29,70572.38,12.2,0.6546,0.00025,14.28475]
[1780378523896,38.29,70575.31,12.2,0.65533,0.00025,14.2741]
[1780378524952,38.29,70575.31,12.2,0.65533,0.00025,14.2741]
[1780378525046,38.29,70577.41,12.2,0.65585,0.00025,14.26644]
[1780378526596,38.29,70579.16,12.2,0.65629,0.00025,14.26005]
[1780378526822,38.29,70574.77,12.2,0.6552,0.00025,14.27609]
[1780378527817,38.3,70563.59,12.2,0.65241,0.00025,14.31653]
[1780378528824,38.3,70561.46,12.2,0.65188,0.00025,14.32419]
[1780378533859,38.3,70561.55,12.2,0.65192,0.00025,14.319]
[1780378534954,38.3,70561.55,12.2,0.65192,0.00025,14.319]
[1780378536474,38.3,70563.45,12.2,0.65239,0.00025,14.31233]
[1780378536776,38.3,70563.45,12.2,0.65239,0.00025,14.31233]
[1780378536883,38.31,70550.72,12.2,0.64921,0.00025,14.35747]
[1780378537521,38.31,70550.72,12.2,0.64921,0.00025,14.35747]
[1780378537890,38.31,70549.39,12.2,0.64887,0.00025,14.36215]
[1780378542286,38.31,70550.22,12.2,0.64908,0.00025,14.35932]
[1780378542312,38.31,70547.02,12.2,0.64827,0.00025,14.37055]
[1780378542925,38.31,70547.02,12.2,0.64827,0.00025,14.37055]
[1780378543259,38.31,70547.02,12.2,0.64827,0.00025,14.37055]
[1780378543279,38.31,70547.02,12.2,0.64827,0.00025,14.37055]
[1780378543900,38.31,70546.58,12.2,0.64816,0.00025,14.37213]
[1780378543932,38.31,70553.0,12.2,0.64976,0.00025,14.34968]
[1780378544939,38.31,70556.18,12.2,0.65055,0.00025,14.33851]
[1780378545946,38.31,70558.6,12.2,0.65115,0.00025,14.32998]
[1780378550981,38.32,70558.72,12.2,0.65117,0.00025,14.32979]
[1780378556016,38.32,70558.36,12.2,0.65106,0.00025,14.3313]
[1780378558027,38.32,70558.1,12.2,0.651,0.00025,14.33227]
[1780378563066,38.33,70557.96,12.2,0.65094,0.00025,14.33303]
[1780378567095,38.33,70560.39,12.2,0.65154,0.00025,14.32457]
[1780378572133,38.33,70559.9,12.2,0.6514,0.00025,14.32656]
[1780378575285,38.33,70561.08,12.2,0.65169,0.00025,14.32245]
[1780378579182,38.34,70564.09,12.2,0.65242,0.00025,14.31197]
[1780378581196,38.34,70567.69,12.2,0.65331,0.00025,14.29917]
[1780378584432,38.34,70568.02,12.2,0.65338,0.00025,14.29808]
[1780378584738,38.34,70568.65,12.2,0.65354,0.00025,14.29587]
[1780378585224,38.34,70566.22,12.2,0.65293,0.00025,14.30465]
[1780378586231,38.35,70561.61,12.2,0.65178,0.00025,14.32116]
[1780378587008,38.35,70561.61,12.2,0.65178,0.00025,14.32116]
[1780378587911,38.35,70561.6,12.2,0.65178,0.00025,14.32123]
[1780378593280,38.35,70563.7,12.2,0.65233,0.00025,14.30881]
[1780378594939,38.35,70563.36,12.2,0.65224,0.00025,14.31007]
[1780378599669,38.36,70561.9,12.2,0.65186,0.00025,14.31547]
[1780378605366,38.36,70564.32,12.2,0.65245,0.00025,14.30704]
[1780378610408,38.36,70564.24,12.2,0.65242,0.00025,14.30753]
[1780378615444,38.37,70563.83,12.2,0.6523,0.00025,14.30919]
[1780378619875,38.37,70563.8,12.2,0.65228,0.00025,14.30947]
[1780378620479,38.37,70561.3,12.2,0.65166,0.00025,14.31841]
[1780378621486,38.37,70553.62,12.2,0.64974,0.00025,14.34557]
[1780378621710,38.37,70553.62,12.2,0.64974,0.00025,14.34557]
[1780378623832,38.37,70552.39,12.2,0.64943,0.00025,14.34991]
[1780378624507,38.37,70559.96,12.2,0.65132,0.00025,14.32324]
[1780378625513,38.37,70564.62,12.2,0.65248,0.00025,14.30666]
[1780378626497,38.37,70564.62,12.2,0.65248,0.00025,14.30666]
[1780378626563,38.37,70565.65,12.2,0.65273,0.00025,14.303]
[1780378626964,38.37,70565.65,12.2,0.65273,0.00025,14.303]
[1780378627126,38.37,70565.65,12.2,0.65273,0.00025,14.303]
[1780378627528,38.37,70568.13,12.2,0.65335,0.00025,14.29414]
[1780378627594,38.37,70568.13,12.2,0.65335,0.00025,14.29414]
[1780378629790,38.37,70565.93,12.2,0.65279,0.00025,14.30213]
[1780378630841,38.38,70566.43,12.2,0.65292,0.00025,14.30039]
[1780378634776,38.38,70566.15,12.2,0.65284,0.00025,14.30154]
[1780378634786,38.38,70563.36,12.2,0.65214,0.00025,14.31155]
[1780378635658,38.38,70563.36,12.2,0.65214,0.00025,14.31155]
[1780378635717,38.38,70559.21,12.2,0.65111,0.00025,14.32633]
[1780378636594,38.38,70556.79,12.2,0.6505,0.00025,14.3349]
[1780378638588,38.38,70556.57,12.2,0.65044,0.00025,14.3357]
[1780378639702,38.38,70556.11,12.2,0.65033,0.00025,14.33734]
[1780378640864,38.38,70554.21,12.2,0.64985,0.00025,14.34404]
[1780378643036,38.38,70554.24,12.2,0.64986,0.00025,14.34401]
[1780378643643,38.38,70551.03,12.2,0.64905,0.00025,14.35533]
[1780378647671,38.39,70548.79,12.2,0.64848,0.00025,14.3633]
[1780378651830,38.39,70548.98,12.2,0.64856,0.00025,14.35762]
[1780378652004,38.39,70548.98,12.2,0.64856,0.00025,14.35762]
[1780378652048,38.39,70547.02,12.2,0.64807,0.00025,14.36447]
[1780378653409,38.39,70532.36,12.2,0.6444,0.00025,14.41478]
[1780378654585,38.39,70529.65,12.2,0.64372,0.00025,14.42393]
[1780378658286,38.39,70530.32,12.2,0.64389,0.00025,14.42166]
[1780378658494,38.39,70530.32,12.2,0.64389,0.00025,14.42166]
[1780378658533,38.39,70530.43,12.2,0.64392,0.00025,14.42127]
[1780378659477,38.39,70520.2,12.2,0.64135,0.00025,14.45552]
[1780378659755,38.39,70511.23,12.2,0.63909,0.00025,14.48505]
[1780378660762,38.39,70509.02,12.2,0.63853,0.00025,14.49225]
[1780378664790,38.39,70515.04,12.2,0.64006,0.00025,14.47243]
[1780378668839,38.39,70514.5,12.2,0.63993,0.00025,14.47414]
[1780378668934,38.39,70514.35,12.2,0.63989,0.00025,14.4746]
[1780378669825,38.39,70516.83,12.2,0.64052,0.00025,14.46643]
[1780378670832,38.39,70522.66,12.2,0.64198,0.00025,14.44707]
[1780378671839,38.38,70527.58,12.2,0.64322,0.00025,14.43059]
[1780378673605,38.38,70527.58,12.2,0.64322,0.00025,14.43059]
[1780378673853,38.39,70529.4,12.2,0.64368,0.00025,14.42448]
[1780378675867,38.39,70532.83,12.2,0.64453,0.00025,14.41295]
[1780378676873,38.39,70535.74,12.2,0.64526,0.00025,14.40308]
[1780378679802,38.39,70535.09,12.2,0.64509,0.00025,14.40537]
[1780378679895,38.39,70533.5,12.2,0.64469,0.00025,14.41081]
[1780378680902,38.39,70530.46,12.2,0.64393,0.00025,14.42113]
[1780378681909,38.39,70527.7,12.2,0.64323,0.00025,14.43043]
[1780378682916,38.39,70525.49,12.2,0.64268,0.00025,14.43788]
[1780378686542,38.39,70525.95,12.2,0.64279,0.00025,14.43636]
[1780378686599,38.39,70525.72,12.2,0.64273,0.00025,14.43714]
[1780378686964,38.39,70525.72,12.2,0.64273,0.00025,14.43714]
[1780378687276,38.39,70525.72,12.2,0.64273,0.00025,14.43714]
[1780378687330,38.39,70522.5,12.2,0.64192,0.00025,14.44791]
[1780378688554,38.39,70522.5,12.2,0.64192,0.00025,14.44791]
[1780378688559,38.39,70522.5,12.2,0.64192,0.00025,14.44791]
[1780378687951,38.39,70515.71,12.2,0.64021,0.00025,14.4704]
[1780378688902,38.39,70515.71,12.2,0.64021,0.00025,14.4704]
[1780378688958,38.39,70501.03,12.2,0.63651,0.00025,14.51812]
[1780378689965,38.39,70498.21,12.2,0.6358,0.00025,14.52712]
[1780378691789,38.39,70497.82,12.2,0.6357,0.00025,14.52833]
[1780378692057,38.39,70497.82,12.2,0.6357,0.00025,14.52833]
[1780378692057,38.39,70497.82,12.2,0.6357,0.00025,14.52833]
[1780378692069,38.39,70503.03,12.2,0.63702,0.00025,14.51161]
[1780378692986,38.39,70505.87,12.2,0.63774,0.00025,14.50242]
[1780378695000,38.39,70508.58,12.2,0.63843,0.00025,14.4936]
[1780378697563,38.39,70508.1,12.2,0.63831,0.00025,14.49516]
[1780378698022,38.39,70502.98,12.2,0.63701,0.00025,14.51171]
[1780378699029,38.39,70500.4,12.2,0.63636,0.00025,14.51998]
[1780378700162,38.39,70500.4,12.2,0.63636,0.00025,14.51998]
[1780378700202,38.39,70495.9,12.2,0.63523,0.00025,14.53432]
[1780378701045,38.39,70492.67,12.2,0.63441,0.00025,14.54452]
[1780378702052,38.39,70488.9,12.2,0.63346,0.00025,14.55635]
[1780378707087,38.38,70486.13,12.2,0.63277,0.00025,14.56478]
[1780378707872,38.38,70486.13,12.2,0.63277,0.00025,14.56478]
[1780378708576,38.38,70486.13,12.2,0.63277,0.00025,14.56478]
[1780378708593,38.38,70491.48,12.2,0.63413,0.00025,14.54794]
[1780378709103,38.38,70503.88,12.2,0.63728,0.00025,14.50834]
[1780378709694,38.38,70503.88,12.2,0.63728,0.00025,14.50834]
[1780378709773,38.38,70503.88,12.2,0.63728,0.00025,14.50834]
[1780378709971,38.38,70503.88,12.2,0.63728,0.00025,14.50834]
[1780378710602,38.38,70503.88,12.2,0.63728,0.00025,14.50834]
[1780378710109,38.38,70511.72,12.2,0.63926,0.00025,14.48285]
[1780378711116,38.38,70517.54,12.2,0.64076,0.00025,14.45858]
[1780378712123,38.38,70524.68,12.2,0.64256,0.00025,14.43482]
[1780378717453,38.38,70524.26,12.2,0.64245,0.00025,14.43621]
[1780378717519,38.38,70523.98,12.2,0.64238,0.00025,14.43716]
[1780378718395,38.38,70526.26,12.2,0.64296,0.00025,14.42953]
[1780378720179,38.38,70528.69,12.2,0.64356,0.00025,14.42139]
[1780378723200,38.38,70532.04,12.2,0.6444,0.00025,14.41012]
[1780378725432,38.38,70530.61,12.2,0.64404,0.00025,14.41498]
[1780378726389,38.38,70529.8,12.2,0.64384,0.00025,14.41774]
[1780378726490,38.38,70530.39,12.2,0.64398,0.00025,14.41577]
[1780378727140,38.38,70530.39,12.2,0.64398,0.00025,14.41577]
[1780378727229,38.38,70529.81,12.2,0.64384,0.00025,14.41774]
[1780378727923,38.38,70529.81,12.2,0.64384,0.00025,14.41774]
[1780378728236,38.38,70528.93,12.2,0.64361,0.00025,14.42073]
[1780378729987,38.38,70528.6,12.2,0.64353,0.00025,14.42185]
[1780378730249,38.38,70529.14,12.2,0.64367,0.00025,14.42002]
[1780378731535,38.38,70529.14,12.2,0.64367,0.00025,14.42002]
[1780378731943,38.38,70530.24,12.2,0.64394,0.00025,14.41629]
[1780378732526,38.38,70530.24,12.2,0.64394,0.00025,14.41629]
[1780378732573,38.38,70530.12,12.2,0.64391,0.00025,14.41669]
[1780378734035,38.38,70529.15,12.2,0.64367,0.00025,14.41995]
[1780378734533,38.38,70529.15,12.2,0.64367,0.00025,14.41995]
[1780378734569,38.38,70528.75,12.2,0.64357,0.00025,14.42129]
[1780378736067,38.38,70529.41,12.2,0.64374,0.00025,14.41905]
[1780378736292,38.38,70531.68,12.2,0.64431,0.00025,14.41137]
[1780378741327,38.38,70533.47,12.2,0.64476,0.00025,14.40528]
[1780378742309,38.38,70533.47,12.2,0.64476,0.00025,14.40528]
[1780378742334,38.38,70537.32,12.2,0.64572,0.00025,14.39216]
[1780378743765,38.38,70537.93,12.2,0.64588,0.00025,14.39008]
[1780378743889,38.38,70537.93,12.2,0.64588,0.00025,14.39008]
[1780378744348,38.38,70531.58,12.2,0.64428,0.00025,14.41171]
[1780378746067,38.38,70530.79,12.2,0.64409,0.00025,14.41438]
[1780378746362,38.38,70530.84,12.2,0.6441,0.00025,14.4142]
[1780378747012,38.38,70530.84,12.2,0.6441,0.00025,14.4142]
[1780378748551,38.38,70530.94,12.2,0.64412,0.00025,14.41385]
[1780378748608,38.38,70530.03,12.2,0.6439,0.00025,14.41692]
[1780378749222,38.38,70530.03,12.2,0.6439,0.00025,14.41692]
[1780378749383,38.38,70529.37,12.2,0.64373,0.00025,14.41914]
[1780378751495,38.38,70527.25,12.2,0.6432,0.00025,14.42627]
[1780378751584,38.38,70527.03,12.2,0.64315,0.00025,14.42699]
[1780378752404,38.38,70529.23,12.2,0.6437,0.00025,14.41957]
[1780378753642,38.38,70529.23,12.2,0.6437,0.00025,14.41957]
[1780378754529,38.38,70529.49,12.2,0.64377,0.00025,14.41868]
[1780378754540,38.38,70529.49,12.2,0.64377,0.00025,14.41868]
[1780378754558,38.38,70529.49,12.2,0.64377,0.00025,14.41868]
[1780378754593,38.38,70530.37,12.2,0.64399,0.00025,14.4157]
[1780378754844,38.38,70530.37,12.2,0.64399,0.00025,14.4157]
[1780378755425,38.38,70528.17,12.2,0.64343,0.00025,14.42311]
[1780378756791,38.38,70526.17,12.2,0.64293,0.00025,14.42983]
[1780378757741,38.38,70525.94,12.2,0.64288,0.00025,14.43058]
[1780378758956,38.38,70527.21,12.2,0.6432,0.00025,14.4263]
[1780378761467,38.38,70529.95,12.2,0.64389,0.00025,14.41702]
[1780378763690,38.38,70529.9,12.2,0.64388,0.00025,14.41718]
[1780378764488,38.38,70528.31,12.2,0.64348,0.00025,14.42253]
[1780378765039,38.38,70528.31,12.2,0.64348,0.00025,14.42253]
[1780378765495,38.37,70528.82,12.2,0.64361,0.00025,14.4208]
[1780378766028,38.37,70528.82,12.2,0.64361,0.00025,14.4208]
[1780378767808,38.37,70529.52,12.2,0.64378,0.00025,14.41842]
[1780378768838,38.37,70529.2,12.2,0.6437,0.00025,14.41949]
[1780378769806,38.37,70529.2,12.2,0.6437,0.00025,14.41949]
[1780378770530,38.37,70525.78,12.2,0.64285,0.00025,14.43098]
[1780378772557,38.37,70525.32,12.2,0.64277,0.00025,14.42739]
[1780378774558,38.37,70515.99,12.2,0.64042,0.00025,14.45844]
[1780378774975,38.37,70515.99,12.2,0.64042,0.00025,14.45844]
[1780378775565,38.37,70509.79,12.2,0.63886,0.00025,14.47877]
[1780378776572,38.37,70507.38,12.2,0.63825,0.00025,14.48659]
[1780378777667,38.37,70507.38,12.2,0.63825,0.00025,14.48659]
[1780378777579,38.37,70505.06,12.2,0.63767,0.00025,14.49408]
[1780378777863,38.37,70505.06,12.2,0.63767,0.00025,14.49408]
[1780378778167,38.37,70505.06,12.2,0.63767,0.00025,14.49408]
[1780378778167,38.37,70505.06,12.2,0.63767,0.00025,14.49408]
[1780378778619,38.37,70505.06,12.2,0.63767,0.00025,14.49408]
[1780378778669,38.37,70505.06,12.2,0.63767,0.00025,14.49408]
[1780378778670,38.37,70505.06,12.2,0.63767,0.00025,14.49408]
[1780378778693,38.37,70502.27,12.2,0.63696,0.00025,14.50307]
[1780378779593,38.37,70492.79,12.2,0.63456,0.00025,14.53331]
[1780378780600,38.37,70489.98,12.2,0.63385,0.00025,14.54214]
[1780378783620,38.37,70487.38,12.2,0.6332,0.00025,14.55016]
[1780378785636,38.37,70482.93,12.2,0.63208,0.00025,14.56395]
[1780378786930,38.36,70481.7,12.2,0.63177,0.00025,14.56771]
[1780378787861,38.36,70480.93,12.2,0.63158,0.00025,14.57003]
[1780378788657,38.36,70484.52,12.2,0.6325,0.00025,14.55881]
[1780378789091,38.36,70484.52,12.2,0.6325,0.00025,14.55881]
[1780378789664,38.36,70492.08,12.2,0.63442,0.00025,14.53501]
[1780378791688,38.36,70491.92,12.2,0.63439,0.00025,14.53548]
[1780378791689,38.36,70491.92,12.2,0.63439,0.00025,14.53548]
[1780378792572,38.36,70491.92,12.2,0.63439,0.00025,14.53544]
[1780378792685,38.36,70498.61,12.2,0.63609,0.00025,14.51411]
[1780378794699,38.35,70504.09,12.2,0.63748,0.00025,14.49642]
[1780378795734,38.35,70504.09,12.2,0.63748,0.00025,14.49642]
[1780378798727,38.35,70506.57,12.2,0.63811,0.00025,14.48833]
[1780378800256,38.35,70504.77,12.2,0.63766,0.00025,14.49415]
[1780378800703,38.35,70504.77,12.2,0.63766,0.00025,14.49415]
[1780378800818,38.35,70504.77,12.2,0.63766,0.00025,14.49414]
[1780378800822,38.35,70501.84,12.2,0.63692,0.00025,14.5036]
[1780378801918,38.35,70501.84,12.2,0.63692,0.00025,14.5036]
[1780378801949,38.35,70501.84,12.2,0.63692,0.00025,14.5036]
[1780378802428,38.35,70501.84,12.2,0.63692,0.00025,14.5036]
[1780378802646,38.35,70501.84,12.2,0.63692,0.00025,14.5036]
[1780378802792,38.35,70501.84,12.2,0.63692,0.00025,14.5036]
[1780378802715,38.35,70497.16,12.2,0.63574,0.00025,14.51856]
[1780378803156,38.35,70497.16,12.2,0.63574,0.00025,14.51856]
[1780378803164,38.35,70497.16,12.2,0.63574,0.00025,14.51856]
[1780378803227,38.35,70497.16,12.2,0.63574,0.00025,14.51856]
[1780378803296,38.35,70497.16,12.2,0.63574,0.00025,14.51856]
[1780378803464,38.35,70497.16,12.2,0.63574,0.00025,14.51856]
[1780378803608,38.35,70497.16,12.2,0.63574,0.00025,14.51856]
[1780378803781,38.35,70465.19,12.2,0.6276,0.00026,14.61763]
[1780378804566,38.35,70416.18,12.2,0.61502,0.00026,14.75757]
[1780378805453,38.35,70416.18,12.2,0.61502,0.00026,14.75757]
[1780378805531,38.35,70416.18,12.2,0.61502,0.00026,14.75757]
[1780378805542,38.35,70416.18,12.2,0.61502,0.00026,14.75757]
[1780378805767,38.35,70416.18,12.2,0.61502,0.00026,14.75757]
[1780378805770,38.35,70416.18,12.2,0.61502,0.00026,14.75757]
[1780378806137,38.35,70416.18,12.2,0.61502,0.00026,14.75757]
[1780378806168,38.35,70416.18,12.2,0.61502,0.00026,14.75757]
[1780378805656,38.35,70404.06,12.2,0.61189,0.00026,14.78982]
[1780378806296,38.35,70404.06,12.2,0.61189,0.00026,14.78982]
[1780378806535,38.35,70404.06,12.2,0.61189,0.00026,14.78982]
[1780378806589,38.35,70404.06,12.2,0.61189,0.00026,14.78982]
[1780378806746,38.35,70404.06,12.2,0.61189,0.00026,14.78982]
[1780378806768,38.35,70404.06,12.2,0.61189,0.00026,14.78982]
[1780378806776,38.35,70404.06,12.2,0.61189,0.00026,14.78982]
[1780378806844,38.35,70404.06,12.2,0.61189,0.00026,14.78982]
[1780378806757,38.35,70385.51,12.2,0.60709,0.00026,14.83744]
[1780378807024,38.35,70385.51,12.2,0.60709,0.00026,14.83744]
[1780378807517,38.35,70350.53,12.2,0.59797,0.00026,14.92151]
[1780378807869,38.35,70350.53,12.2,0.59797,0.00026,14.92151]
[1780378807927,38.35,70340.25,12.2,0.59528,0.00026,14.94472]
[1780378809100,38.35,70340.25,12.2,0.59528,0.00026,14.94472]
[1780378809159,38.35,70336.7,12.2,0.59435,0.00026,14.95256]
[1780378811622,38.35,70335.86,12.2,0.59413,0.00026,14.95441]
[1780378811692,38.35,70335.86,12.2,0.59413,0.00026,14.95441]
[1780378812518,38.34,70334.02,12.2,0.59365,0.00026,14.95841]
[1780378812830,38.34,70334.68,12.2,0.59383,0.00026,14.95691]
[1780378813283,38.34,70334.68,12.2,0.59383,0.00026,14.95691]
[1780378813369,38.34,70342.35,12.2,0.59584,0.00026,14.93989]
[1780378814592,38.34,70342.35,12.2,0.59584,0.00026,14.93989]
[1780378814624,38.34,70342.35,12.2,0.59584,0.00026,14.93989]
[1780378815890,38.34,70344.89,12.2,0.59651,0.00026,14.93414]
[1780378815958,38.34,70344.89,12.2,0.59651,0.00026,14.93414]
[1780378816384,38.34,70344.89,12.2,0.59651,0.00026,14.93414]
[1780378816457,38.34,70344.89,12.2,0.59651,0.00026,14.93414]
[1780378816561,38.34,70344.89,12.2,0.59651,0.00026,14.93414]
[1780378816764,38.34,70344.89,12.2,0.59651,0.00026,14.93414]
[1780378816798,38.33,70347.5,12.2,0.59721,0.00026,14.92815]
[1780378816923,38.33,70353.61,12.2,0.5988,0.00026,14.91414]
[1780378817930,38.33,70358.67,12.2,0.60013,0.00026,14.90232]
[1780378819331,38.33,70358.67,12.2,0.60013,0.00026,14.90232]
[1780378819407,38.33,70358.67,12.2,0.60013,0.00026,14.90232]
[1780378819415,38.33,70360.51,12.2,0.60062,0.00026,14.89794]
[1780378820951,38.33,70367.84,12.2,0.60253,0.00026,14.88045]
[1780378822965,38.33,70364.63,12.2,0.6017,0.00026,14.88811]
[1780378823972,38.33,70368.38,12.2,0.60268,0.00026,14.87912]
[1780378825175,38.33,70368.38,12.2,0.60268,0.00026,14.87912]
[1780378825240,38.33,70373.19,12.2,0.60393,0.00026,14.86745]
[1780378825987,38.33,70380.05,12.2,0.60572,0.00026,14.85057]
[1780378828272,38.33,70380.74,12.2,0.6059,0.00026,14.84887]
[1780378828301,38.33,70380.34,12.2,0.60579,0.00026,14.84987]
[1780378829008,38.33,70377.67,12.2,0.6051,0.00026,14.85648]
[1780378830194,38.33,70377.67,12.2,0.6051,0.00026,14.85648]
[1780378830203,38.33,70375.76,12.2,0.6046,0.00026,14.86119]
[1780378831738,38.33,70382.65,12.2,0.60642,0.00026,14.8391]
[1780378832029,38.33,70389.17,12.2,0.60812,0.00026,14.82268]
[1780378833036,38.33,70393.03,12.2,0.60912,0.00026,14.81284]
[1780378835223,38.33,70391.4,12.2,0.6087,0.00026,14.81702]
[1780378835248,38.33,70390.36,12.2,0.60842,0.00026,14.81971]
[1780378836060,38.33,70383.99,12.2,0.60677,0.00026,14.83582]
[1780378837323,38.33,70383.99,12.2,0.60677,0.00026,14.83582]
[1780378837336,38.33,70383.99,12.2,0.60677,0.00026,14.83582]
[1780378837352,38.33,70379.55,12.2,0.60561,0.00026,14.84691]
[1780378838009,38.33,70379.55,12.2,0.60561,0.00026,14.84691]
[1780378838273,38.33,70379.55,12.2,0.60561,0.00026,14.84691]
[1780378838638,38.33,70379.55,12.2,0.60561,0.00026,14.84691]
[1780378838688,38.33,70373.88,12.2,0.60413,0.00026,14.86087]
[1780378839890,38.33,70374.49,12.2,0.60429,0.00026,14.85937]
[1780378840205,38.33,70374.49,12.2,0.60429,0.00026,14.85937]
[1780378840306,38.33,70371.6,12.2,0.60354,0.00026,14.86642]
[1780378841588,38.33,70371.6,12.2,0.60354,0.00026,14.86642]
[1780378841662,38.33,70364.78,12.2,0.60176,0.00026,14.88283]
[1780378842101,38.33,70369.47,12.2,0.60298,0.00026,14.87156]
[1780378842999,38.33,70369.47,12.2,0.60298,0.00026,14.87156]
[1780378844115,38.33,70366.82,12.2,0.60229,0.00026,14.87793]
[1780378844886,38.33,70366.82,12.2,0.60229,0.00026,14.87793]
[1780378845834,38.33,70366.82,12.2,0.60229,0.00026,14.87793]
[1780378845122,38.33,70369.86,12.2,0.60309,0.00026,14.8706]
[1780378846129,38.33,70367.37,12.2,0.60244,0.00026,14.8766]
[1780378849063,38.33,70368.01,12.2,0.60261,0.00026,14.87505]
[1780378849197,38.33,70368.01,12.2,0.60261,0.00026,14.87505]
[1780378849248,38.33,70370.18,12.2,0.60317,0.00026,14.86981]
[1780378850157,38.33,70385.31,12.2,0.60711,0.00026,14.83246]
[1780378851164,38.33,70388.73,12.2,0.608,0.00026,14.82383]
[1780378854641,38.33,70389.45,12.2,0.60819,0.00026,14.82203]
[1780378854734,38.33,70389.45,12.2,0.60819,0.00026,14.82203]
[1780378854882,38.33,70390.45,12.2,0.60844,0.00026,14.81951]
[1780378855191,38.33,70393.95,12.2,0.60935,0.00026,14.81057]
[1780378855981,38.33,70393.95,12.2,0.60935,0.00026,14.81057]
[1780378856199,38.33,70397.29,12.2,0.61022,0.00026,14.80198]
[1780378859194,38.33,70398.89,12.2,0.61062,0.00026,14.79788]
[1780378859326,38.33,70398.89,12.2,0.61062,0.00026,14.79788]
[1780378861812,38.34,70401.11,12.2,0.6112,0.00026,14.79213]
[1780378863469,38.34,70402.26,12.2,0.61149,0.00026,14.78914]
[1780378863767,38.34,70402.26,12.2,0.61149,0.00026,14.78914]
[1780378865735,38.34,70399.48,12.2,0.61077,0.00026,14.79642]
[1780378867785,38.33,70398.93,12.2,0.61064,0.00026,14.79776]
[1780378867912,38.33,70398.98,12.2,0.61066,0.00026,14.79756]
[1780378870860,38.33,70397.01,12.2,0.61016,0.00026,14.80255]
[1780378875786,38.32,70397.24,12.2,0.61025,0.00026,14.80163]
[1780378876527,38.32,70397.24,12.2,0.61025,0.00026,14.80163]
[1780378876587,38.32,70397.24,12.2,0.61025,0.00026,14.80163]
[1780378876936,38.31,70397.21,12.2,0.61025,0.00026,14.80158]
[1780378877347,38.31,70400.11,12.2,0.61101,0.00026,14.79397]
[1780378879824,38.31,70401.51,12.2,0.61138,0.00026,14.79025]
[1780378880360,38.3,70401.76,12.2,0.61145,0.00026,14.78954]
[1780378880368,38.3,70407.52,12.2,0.61294,0.00026,14.77427]
[1780378881644,38.3,70407.52,12.2,0.61294,0.00026,14.77427]
[1780378881726,38.3,70407.52,12.2,0.61294,0.00026,14.77427]
[1780378881790,38.3,70407.52,12.2,0.61294,0.00026,14.77427]
[1780378881886,38.3,70411.01,12.2,0.61385,0.00026,14.76488]
[1780378882382,38.3,70421.22,12.2,0.6165,0.00026,14.7371]
[1780378883406,38.3,70421.22,12.2,0.6165,0.00026,14.7371]
[1780378883471,38.3,70421.22,12.2,0.6165,0.00026,14.7371]
[1780378883509,38.3,70421.22,12.2,0.6165,0.00026,14.7371]
[1780378883610,38.29,70422.82,12.2,0.61692,0.00026,14.73263]
[1780378884416,38.29,70422.82,12.2,0.61692,0.00026,14.73263]
[1780378884567,38.29,70422.82,12.2,0.61692,0.00026,14.73263]
[1780378884803,38.29,70422.82,12.2,0.61692,0.00026,14.73263]
[1780378884668,38.29,70413.52,12.2,0.61452,0.00026,14.75793]
[1780378885540,38.29,70413.52,12.2,0.61452,0.00026,14.75793]
[1780378885779,38.29,70413.52,12.2,0.61452,0.00026,14.75793]
[1780378885806,38.29,70418.78,12.2,0.61589,0.00026,14.74357]
[1780378886411,38.29,70425.35,12.2,0.61759,0.00026,14.72543]
[1780378887418,38.29,70429.58,12.2,0.61869,0.00026,14.71359]
[1780378892454,38.28,70430.46,12.2,0.61897,0.00026,14.7058]
[1780378898496,38.27,70431.63,12.2,0.6193,0.00026,14.70222]
[1780378899503,38.27,70434.02,12.2,0.61992,0.00026,14.69542]
[1780378901517,38.26,70437.63,12.2,0.62086,0.00026,14.68508]
[1780378903149,38.26,70438.56,12.2,0.6211,0.00026,14.68238]
[1780378903531,38.26,70435.33,12.2,0.62027,0.00026,14.69154]
[1780378904192,38.26,70435.33,12.2,0.62027,0.00026,14.69154]
[1780378904238,38.26,70435.33,12.2,0.62027,0.00026,14.69154]
[1780378905558,38.26,70437.06,12.2,0.62072,0.00026,14.68658]
[1780378906005,38.26,70437.78,12.2,0.62091,0.00026,14.68449]
[1780378906859,38.26,70437.78,12.2,0.62091,0.00026,14.68449]
[1780378906867,38.26,70435.28,12.2,0.62027,0.00026,14.69156]
[1780378909574,38.25,70437.72,12.2,0.62091,0.00026,14.68448]
[1780378910093,38.25,70437.72,12.2,0.62091,0.00026,14.68448]
[1780378910656,38.25,70437.72,12.2,0.62091,0.00026,14.68448]
[1780378913228,38.25,70437.52,12.2,0.62087,0.00026,14.68493]
[1780378913570,38.25,70437.52,12.2,0.62087,0.00026,14.68493]
[1780378913764,38.25,70437.52,12.2,0.62087,0.00026,14.68493]
[1780378913765,38.25,70427.21,12.2,0.61821,0.00026,14.71398]
[1780378914320,38.25,70427.21,12.2,0.61821,0.00026,14.71398]
[1780378914373,38.25,70427.21,12.2,0.61821,0.00026,14.71398]
[1780378914713,38.25,70413.04,12.2,0.61455,0.00026,14.75283]
[1780378915739,38.25,70413.04,12.2,0.61455,0.00026,14.75283]
[1780378915760,38.25,70410.84,12.2,0.61399,0.00026,14.75868]
[1780378917253,38.24,70411.98,12.2,0.61429,0.00026,14.75553]
[1780378917969,38.24,70413.19,12.2,0.61461,0.00026,14.75219]
[1780378917970,38.24,70413.19,12.2,0.61461,0.00026,14.75219]
[1780378919590,38.24,70411.17,12.2,0.61409,0.00026,14.75756]
[1780378919645,38.24,70405.05,12.2,0.61251,0.00026,14.77385]
[1780378920652,38.23,70396.1,12.2,0.61019,0.00026,14.79728]
[1780378921659,38.23,70393.21,12.2,0.60945,0.00026,14.80469]
[1780378923716,38.23,70392.93,12.2,0.60938,0.00026,14.80534]
[1780378923725,38.23,70392.93,12.2,0.60938,0.00026,14.80534]
[1780378923777,38.23,70395.91,12.2,0.61016,0.00026,14.79755]
[1780378924681,38.22,70400.55,12.2,0.61138,0.00026,14.78535]
[1780378925307,38.22,70400.55,12.2,0.61138,0.00026,14.78535]
[1780378925689,38.22,70406.16,12.2,0.61284,0.00026,14.77043]
[1780378926696,38.22,70409.5,12.2,0.61372,0.00026,14.76144]
[1780378927703,38.22,70413.23,12.2,0.61469,0.00026,14.75132]
[1780378932883,38.21,70414.87,12.2,0.61513,0.00026,14.74665]
[1780378934664,38.2,70413.29,12.2,0.61473,0.00026,14.75082]
[1780378934777,38.2,70413.29,12.2,0.61473,0.00026,14.75082]
[1780378934879,38.2,70413.25,12.2,0.61473,0.00026,14.75087]
[1780378935759,38.2,70415.88,12.2,0.61542,0.00026,14.74366]
[1780378937069,38.2,70415.97,12.2,0.61545,0.00026,14.74336]
[1780378937569,38.2,70415.97,12.2,0.61545,0.00026,14.74336]
[1780378937773,38.2,70418.14,12.2,0.61601,0.00026,14.73737]
[1780378938958,38.2,70417.96,12.2,0.61597,0.00026,14.73784]
[1780378939787,38.2,70417.32,12.2,0.6158,0.00026,14.73957]
[1780378939956,38.2,70417.32,12.2,0.6158,0.00026,14.73957]
[1780378940794,38.19,70416.9,12.2,0.6157,0.00026,14.74065]
[1780378941046,38.19,70416.9,12.2,0.6157,0.00026,14.74065]
[1780378941801,38.19,70416.22,12.2,0.61553,0.00026,14.74249]
[1780378944548,38.19,70417.02,12.2,0.61575,0.00026,14.74016]
[1780378944927,38.19,70417.02,12.2,0.61575,0.00026,14.74016]
[1780378944822,38.19,70417.69,12.2,0.61593,0.00026,14.73826]
[1780378945266,38.19,70417.69,12.2,0.61593,0.00026,14.73826]
[1780378945829,38.18,70411.13,12.2,0.61423,0.00026,14.75606]
[1780378945998,38.18,70411.13,12.2,0.61423,0.00026,14.75606]
[1780378946836,38.18,70415.65,12.2,0.6154,0.00026,14.74375]
[1780378947843,38.18,70419.59,12.2,0.61643,0.00026,14.73292]
[1780378949873,38.18,70421.55,12.2,0.61694,0.00026,14.72748]
[1780378949884,38.18,70426.02,12.2,0.6181,0.00026,14.71503]
[1780378951046,38.18,70427.31,12.2,0.61844,0.00026,14.71136]
[1780378951646,38.18,70427.31,12.2,0.61844,0.00026,14.71136]
[1780378951751,38.18,70427.31,12.2,0.61844,0.00026,14.71136]
[1780378951835,38.18,70427.31,12.2,0.61844,0.00026,14.71136]
[1780378952880,38.18,70437.26,12.2,0.62106,0.00026,14.67802]
[1780378953042,38.18,70437.26,12.2,0.62106,0.00026,14.67802]
[1780378953272,38.18,70437.26,12.2,0.62106,0.00026,14.67802]
[1780378953887,38.17,70429.61,12.2,0.61908,0.00026,14.69971]
[1780378956908,38.17,70432.24,12.2,0.61977,0.00026,14.69213]
[1780378957749,38.17,70432.24,12.2,0.61977,0.00026,14.69213]
[1780378960913,38.17,70430.55,12.2,0.61935,0.00026,14.69677]
[1780378961943,38.16,70427.69,12.2,0.61862,0.00026,14.70472]
[1780378962026,38.16,70427.69,12.2,0.61862,0.00026,14.70472]
[1780378962070,38.16,70427.69,12.2,0.61862,0.00026,14.70472]
[1780378962296,38.16,70427.69,12.2,0.61862,0.00026,14.70472]
[1780378962330,38.16,70427.69,12.2,0.61862,0.00026,14.70472]
[1780378962751,38.16,70427.69,12.2,0.61862,0.00026,14.70472]
[1780378962941,38.16,70427.69,12.2,0.61862,0.00026,14.70472]
[1780378962950,38.16,70403.75,12.2,0.61241,0.00026,14.77007]
[1780378963067,38.16,70403.75,12.2,0.61241,0.00026,14.77007]
[1780378963414,38.16,70403.75,12.2,0.61241,0.00026,14.77007]
[1780378963417,38.16,70403.75,12.2,0.61241,0.00026,14.77007]
[1780378963450,38.16,70403.75,12.2,0.61241,0.00026,14.77007]
[1780378963460,38.16,70403.75,12.2,0.61241,0.00026,14.77007]
[1780378963956,38.16,70393.24,12.2,0.60967,0.00026,14.79761]
[1780378964055,38.16,70393.24,12.2,0.60967,0.00026,14.79761]
[1780378964964,38.16,70396.2,12.2,0.61045,0.00026,14.78985]
[1780378966593,38.15,70396.2,12.2,0.61046,0.00026,14.78977]
[1780378966972,38.15,70396.7,12.2,0.61059,0.00026,14.78838]
[1780378966978,38.15,70401.8,12.2,0.61192,0.00026,14.77497]
[1780378968459,38.15,70401.8,12.2,0.61192,0.00026,14.77497]
[1780378968520,38.15,70401.8,12.2,0.61192,0.00026,14.77497]
[1780378970835,38.15,70403.64,12.2,0.61241,0.00026,14.76998]
[1780378970887,38.15,70403.64,12.2,0.61241,0.00026,14.76998]
[1780378971854,38.14,70405.23,12.2,0.61284,0.00026,14.76559]
[1780378971886,38.14,70405.23,12.2,0.61284,0.00026,14.76559]
[1780378971897,38.14,70405.23,12.2,0.61284,0.00026,14.76559]
[1780378971916,38.14,70405.23,12.2,0.61284,0.00026,14.76559]
[1780378971950,38.14,70405.23,12.2,0.61284,0.00026,14.76559]
[1780378971930,38.14,70403.6,12.2,0.61242,0.00026,14.76986]
[1780378972140,38.14,70403.6,12.2,0.61242,0.00026,14.76986]
[1780378972624,38.14,70403.6,12.2,0.61242,0.00026,14.76986]
[1780378972919,38.14,70403.6,12.2,0.61242,0.00026,14.76986]
[1780378972938,38.14,70400.87,12.2,0.61172,0.00026,14.77702]
[1780378973890,38.14,70382.77,12.2,0.60699,0.00026,14.82384]
[1780378974122,38.14,70375.11,12.2,0.60498,0.00026,14.84301]
[1780378974998,38.14,70375.11,12.2,0.60498,0.00026,14.84301]
[1780378975042,38.14,70373.58,12.2,0.60458,0.00026,14.84681]
[1780378977746,38.14,70373.38,12.2,0.60453,0.00026,14.84731]
[1780378979256,38.14,70373.95,12.2,0.60468,0.00026,14.84591]
[1780378979351,38.14,70373.95,12.2,0.60468,0.00026,14.84591]
[1780378979453,38.14,70380.7,12.2,0.60644,0.00026,14.82911]
[1780378980080,38.14,70387.44,12.2,0.6082,0.00026,14.81202]
[1780378981087,38.14,70392.82,12.2,0.60961,0.00026,14.79819]
[1780378983101,38.14,70394.12,12.2,0.60995,0.00026,14.7948]
[1780378985950,38.14,70393.86,12.2,0.60988,0.00026,14.79545]
[1780378986825,38.14,70393.07,12.2,0.60968,0.00026,14.79747]
[1780378986840,38.14,70395.75,12.2,0.61038,0.00026,14.79044]
[1780378987747,38.14,70395.75,12.2,0.61038,0.00026,14.79044]
[1780378987793,38.14,70399.08,12.2,0.61126,0.00026,14.78169]
[1780378988578,38.14,70399.08,12.2,0.61126,0.00026,14.78169]
[1780378988633,38.13,70403.39,12.2,0.61238,0.00026,14.77027]
[1780378989143,38.13,70407.94,12.2,0.61357,0.00026,14.75811]
[1780378991712,38.13,70406.82,12.2,0.61328,0.00026,14.7611]
[1780378992945,38.13,70406.67,12.2,0.61324,0.00026,14.76148]
[1780378992970,38.13,70406.67,12.2,0.61324,0.00026,14.76148]
[1780378993707,38.13,70405.04,12.2,0.61281,0.00026,14.76583]
[1780378993955,38.13,70405.04,12.2,0.61281,0.00026,14.76583]
[1780378994741,38.13,70405.59,12.2,0.61296,0.00026,14.76435]
[1780378995025,38.13,70405.59,12.2,0.61296,0.00026,14.76435]
[1780378995069,38.13,70405.59,12.2,0.61296,0.00026,14.76435]
[1780378995079,38.13,70406.42,12.2,0.61318,0.00026,14.76205]
[1780378995144,38.13,70406.42,12.2,0.61318,0.00026,14.76205]
[1780378995287,38.13,70406.42,12.2,0.61318,0.00026,14.76205]
[1780378995391,38.13,70406.42,12.2,0.61318,0.00026,14.76205]
[1780378995732,38.13,70406.42,12.2,0.61318,0.00026,14.76205]
[1780378995840,38.13,70406.42,12.2,0.61318,0.00026,14.76205]
[1780378995862,38.13,70400.32,12.2,0.6116,0.00026,14.7782]
[1780378996129,38.13,70400.32,12.2,0.6116,0.00026,14.7782]
[1780378996158,38.13,70400.32,12.2,0.6116,0.00026,14.7782]
[1780378996232,38.13,70400.32,12.2,0.6116,0.00026,14.7782]
[1780378996298,38.13,70396.6,12.2,0.61063,0.00026,14.78801]
[1780378997145,38.13,70396.6,12.2,0.61063,0.00026,14.78801]
[1780378997239,38.13,70408.53,12.2,0.61373,0.00026,14.75638]
[1780378999865,38.13,70409.93,12.2,0.61409,0.00026,14.75266]
[1780379003532,38.13,70407.89,12.2,0.61357,0.00026,14.75803]
[1780379003544,38.13,70407.89,12.2,0.61357,0.00026,14.75803]
[1780379003747,38.13,70407.89,12.2,0.61357,0.00026,14.75803]
[1780379003902,38.13,70409.04,12.2,0.61388,0.00026,14.75488]
[1780379004523,38.13,70409.04,12.2,0.61388,0.00026,14.75488]
[1780379004625,38.13,70392.95,12.2,0.60968,0.00026,14.79747]
[1780379005186,38.13,70392.95,12.2,0.60968,0.00026,14.79747]
[1780379005623,38.13,70392.95,12.2,0.60968,0.00026,14.79747]
[1780379005725,38.13,70385.66,12.2,0.60777,0.00026,14.81621]
[1780379006303,38.13,70379.22,12.2,0.60609,0.00026,14.83249]
[1780379007191,38.13,70379.22,12.2,0.60609,0.00026,14.83249]
[1780379007216,38.13,70379.22,12.2,0.60609,0.00026,14.83249]
[1780379009324,38.13,70383.68,12.2,0.60725,0.00026,14.82124]
[1780379010451,38.13,70383.68,12.2,0.60725,0.00026,14.82124]
[1780379010537,38.13,70383.68,12.2,0.60725,0.00026,14.82124]
[1780379010693,38.13,70383.68,12.2,0.60725,0.00026,14.82124]
[1780379011339,38.13,70379.82,12.2,0.60627,0.00026,14.82597]
[1780379014934,38.13,70378.63,12.2,0.60596,0.00026,14.82895]
[1780379017381,38.13,70383.45,12.2,0.60722,0.00026,14.81682]
[1780379018852,38.13,70383.45,12.2,0.60722,0.00026,14.81682]
[1780379018901,38.13,70383.35,12.2,0.6072,0.00026,14.81708]
[1780379019395,38.13,70389.64,12.2,0.60884,0.00026,14.80104]
[1780379020402,38.13,70394.04,12.2,0.60999,0.00026,14.78967]
[1780379021205,38.13,70394.04,12.2,0.60999,0.00026,14.78967]
[1780379021266,38.13,70394.04,12.2,0.60999,0.00026,14.78967]
[1780379021409,38.13,70391.49,12.2,0.60932,0.00026,14.79631]
[1780379022416,38.13,70385.49,12.2,0.60775,0.00026,14.81171]
[1780379023265,38.13,70385.49,12.2,0.60775,0.00026,14.81171]
[1780379023423,38.13,70382.81,12.2,0.60705,0.00026,14.81852]
[1780379025365,38.13,70381.82,12.2,0.60679,0.00026,14.82103]
[1780379026137,38.13,70381.4,12.2,0.60668,0.00026,14.82209]
[1780379027479,38.13,70381.15,12.2,0.60661,0.00026,14.82273]
[1780379029820,38.13,70377.25,12.2,0.60559,0.00026,14.83252]
[1780379030765,38.13,70377.25,12.2,0.60559,0.00026,14.83252]
[1780379034218,38.13,70376.74,12.2,0.60545,0.00026,14.83382]
[1780379034718,38.13,70376.74,12.2,0.60545,0.00026,14.83382]
[1780379037750,38.13,70378.85,12.2,0.60601,0.00026,14.82855]
[1780379040360,38.13,70375.68,12.2,0.60517,0.00026,14.83646]
[1780379040768,38.13,70375.68,12.2,0.60517,0.00026,14.83646]
[1780379040896,38.13,70375.68,12.2,0.60517,0.00026,14.83646]
[1780379040923,38.13,70375.68,12.2,0.60517,0.00026,14.83646]
[1780379041146,38.13,70375.79,12.2,0.6052,0.00026,14.83618]
[1780379041337,38.13,70375.79,12.2,0.6052,0.00026,14.83618]
[1780379041549,38.13,70386.84,12.2,0.6081,0.00026,14.80835]
[1780379043004,38.13,70386.84,12.2,0.6081,0.00026,14.80835]
[1780379042556,38.13,70395.96,12.2,0.61048,0.00026,14.78481]
[1780379043261,38.13,70395.96,12.2,0.61048,0.00026,14.78481]
[1780379043563,38.14,70399.78,12.2,0.61147,0.00026,14.77481]
[1780379044882,38.14,70399.78,12.2,0.61147,0.00026,14.77481]
[1780379045578,38.14,70405.42,12.2,0.61294,0.00026,14.75989]
[1780379048902,38.14,70405.91,12.2,0.61306,0.00026,14.75861]
[1780379052921,38.14,70408.18,12.2,0.61365,0.00026,14.75258]
[1780379052974,38.14,70408.18,12.2,0.61365,0.00026,14.75258]
[1780379053770,38.14,70409.18,12.2,0.6139,0.00026,14.74991]
[1780379055508,38.14,70408.21,12.2,0.61366,0.00026,14.75248]
[1780379055760,38.14,70408.21,12.2,0.61366,0.00026,14.75248]
[1780379055823,38.14,70408.58,12.2,0.61376,0.00026,14.75143]
[1780379056844,38.14,70408.58,12.2,0.61376,0.00026,14.75143]
[1780379056880,38.14,70397.6,12.2,0.6109,0.00026,14.78055]
[1780379057810,38.14,70397.6,12.2,0.6109,0.00026,14.78055]
[1780379058715,38.13,70398.24,12.2,0.61107,0.00026,14.77881]
[1780379062995,38.13,70397.73,12.2,0.61096,0.00026,14.77996]
[1780379063647,38.13,70397.89,12.2,0.61101,0.00026,14.77948]
[1780379063705,38.12,70398.18,12.2,0.61109,0.00026,14.77865]
[1780379064604,38.12,70398.18,12.2,0.61109,0.00026,14.77865]
[1780379067033,38.12,70399.29,12.2,0.61139,0.00026,14.77561]
[1780379067037,38.12,70401.09,12.2,0.61186,0.00026,14.77079]
[1780379069058,38.11,70400.93,12.2,0.61183,0.00026,14.77115]
[1780379069064,38.11,70399.92,12.2,0.61157,0.00026,14.77376]
[1780379069868,38.11,70399.92,12.2,0.61157,0.00026,14.77376]
[1780379070679,38.11,70399.6,12.2,0.61149,0.00026,14.77455]
[1780379070702,38.11,70399.6,12.2,0.61149,0.00026,14.77455]
[1780379073732,38.1,70399.55,12.2,0.61153,0.00026,14.76946]
[1780379073963,38.1,70399.55,12.2,0.61153,0.00026,14.76946]
[1780379074729,38.1,70401.04,12.2,0.61192,0.00026,14.76546]
[1780379074782,38.1,70406.3,12.2,0.6133,0.00026,14.75137]
[1780379075790,38.1,70408.83,12.2,0.61396,0.00026,14.74451]
[1780379076303,38.1,70408.83,12.2,0.61396,0.00026,14.74451]
[1780379076797,38.1,70412.19,12.2,0.61484,0.00026,14.73536]
[1780379080650,38.09,70414.38,12.2,0.61542,0.00026,14.72926]
[1780379082917,38.09,70414.67,12.2,0.61551,0.00026,14.72838]
[1780379084853,38.09,70417.35,12.2,0.61621,0.00026,14.7209]
[1780379087874,38.08,70419.95,12.2,0.6169,0.00026,14.71355]
[1780379090363,38.08,70419.92,12.2,0.61691,0.00026,14.71352]
[1780379090379,38.08,70419.92,12.2,0.61691,0.00026,14.71352]
[1780379090894,38.07,70420.57,12.2,0.61708,0.00026,14.71166]
[1780379091960,38.07,70420.57,12.2,0.61708,0.00026,14.71166]
[1780379092062,38.07,70421.78,12.2,0.6174,0.00026,14.70824]
[1780379092350,38.07,70421.78,12.2,0.6174,0.00026,14.70824]
[1780379092909,38.07,70426.54,12.2,0.61864,0.00026,14.6949]
[1780379093916,38.07,70433.91,12.2,0.62055,0.00026,14.67394]
[1780379096091,38.07,70434.98,12.2,0.62084,0.00026,14.67084]
[1780379097011,38.07,70434.75,12.2,0.62078,0.00026,14.67146]
[1780379097824,38.07,70435.4,12.2,0.62095,0.00026,14.66956]
[1780379097944,38.07,70432.27,12.2,0.62014,0.00026,14.67847]
[1780379098474,38.07,70432.27,12.2,0.62014,0.00026,14.67847]
[1780379101337,38.06,70428.9,12.2,0.61928,0.00026,14.68791]
[1780379107008,38.05,70426.51,12.2,0.61868,0.00026,14.69438]
[1780379108157,38.05,70427.1,12.2,0.61884,0.00026,14.69266]
[1780379109067,38.05,70427.1,12.2,0.61884,0.00026,14.69266]
[1780379117079,38.04,70428.51,12.2,0.61925,0.00026,14.68821]
[1780379121106,38.03,70431.75,12.2,0.6201,0.00026,14.67881]
[1780379121809,38.03,70431.75,12.2,0.6201,0.00026,14.67881]
[1780379123620,38.03,70432.86,12.2,0.6204,0.00026,14.67556]
[1780379128649,38.02,70431.99,12.2,0.62019,0.00026,14.67784]
[1780379135205,38.01,70431.62,12.2,0.62016,0.00026,14.67351]
[1780379140535,38.01,70431.68,12.2,0.62019,0.00026,14.67316]
[1780379140597,38.01,70431.68,12.2,0.62019,0.00026,14.67316]
[1780379140603,38.01,70431.68,12.2,0.62019,0.00026,14.67316]
[1780379140922,38.01,70431.68,12.2,0.62019,0.00026,14.67316]
[1780379141199,38.01,70431.68,12.2,0.62019,0.00026,14.67316]
[1780379140966,38.01,70431.88,12.2,0.62025,0.00026,14.6725]
[1780379141344,38.01,70431.88,12.2,0.62025,0.00026,14.6725]
[1780379142035,38.01,70431.88,12.2,0.62025,0.00026,14.6725]
[1780379142131,38.01,70381.17,12.2,0.607,0.00026,14.80928]
[1780379142284,38.01,70381.17,12.2,0.607,0.00026,14.80928]
[1780379142347,38.01,70381.17,12.2,0.607,0.00026,14.80928]
[1780379142673,38.01,70381.17,12.2,0.607,0.00026,14.80928]
[1780379142676,38.01,70381.17,12.2,0.607,0.00026,14.80928]
[1780379142999,38.01,70381.17,12.2,0.607,0.00026,14.80928]
[1780379143092,38.01,70323.74,12.2,0.59183,0.00027,14.94423]
[1780379143210,38.01,70323.74,12.2,0.59183,0.00027,14.94423]
[1780379143234,38.01,70323.74,12.2,0.59183,0.00027,14.94423]
[1780379143836,38.0,70322.32,12.2,0.59146,0.00027,14.94724]
[1780379145238,38.0,70319.99,12.2,0.59084,0.00027,14.95224]
[1780379145798,38.0,70319.99,12.2,0.59084,0.00027,14.95224]
[1780379148028,38.01,70315.75,12.2,0.5897,0.00027,14.96137]
[1780379148221,38.01,70315.75,12.2,0.5897,0.00027,14.96137]
[1780379149732,38.01,70314.79,12.2,0.58944,0.00027,14.96342]
[1780379150204,38.02,70312.87,12.2,0.58892,0.00027,14.96748]
[1780379150224,38.02,70312.87,12.2,0.58892,0.00027,14.96748]
[1780379150539,38.02,70312.87,12.2,0.58892,0.00027,14.96748]
[1780379151101,38.02,70312.87,12.2,0.58892,0.00027,14.96748]
[1780379151273,38.02,70313.56,12.2,0.5891,0.00027,14.96607]
[1780379151739,38.02,70313.56,12.2,0.5891,0.00027,14.96607]
[1780379151825,38.02,70316.25,12.2,0.58981,0.00027,14.96046]
[1780379152415,38.02,70316.25,12.2,0.58981,0.00027,14.96046]
[1780379154079,38.02,70316.18,12.2,0.58979,0.00027,14.96064]
[1780379154169,38.02,70316.84,12.2,0.58996,0.00027,14.95929]
[1780379154201,38.02,70316.84,12.2,0.58996,0.00027,14.95929]
[1780379154724,38.02,70316.84,12.2,0.58996,0.00027,14.95929]
[1780379155353,38.03,70319.47,12.2,0.59065,0.00027,14.95377]
[1780379160684,38.04,70319.68,12.2,0.59069,0.00027,14.95349]
[1780379164177,38.04,70322.61,12.2,0.59146,0.00027,14.94732]
[1780379166429,38.04,70322.35,12.2,0.59138,0.00027,14.9479]
[1780379166732,38.04,70322.35,12.2,0.59138,0.00027,14.9479]
[1780379166772,38.04,70326.36,12.2,0.59245,0.00027,14.93924]
[1780379167373,38.04,70326.36,12.2,0.59245,0.00027,14.93924]
[1780379167849,38.04,70326.36,12.2,0.59245,0.00027,14.93924]
[1780379169063,38.04,70328.34,12.2,0.59297,0.00027,14.93492]
[1780379169160,38.04,70332.83,12.2,0.59416,0.00026,14.92504]
[1780379170047,38.04,70332.83,12.2,0.59416,0.00026,14.92504]
[1780379170299,38.04,70334.24,12.2,0.59453,0.00026,14.92192]
[1780379171465,38.04,70323.82,12.2,0.59177,0.00027,14.94478]
[1780379173403,38.04,70322.04,12.2,0.5913,0.00027,14.94861]
[1780379174203,38.04,70325.01,12.2,0.59208,0.00027,14.94221]
[1780379174914,38.04,70325.01,12.2,0.59208,0.00027,14.94221]
[1780379175017,38.04,70331.45,12.2,0.59379,0.00026,14.92813]
[1780379177085,38.04,70325.79,12.2,0.59229,0.00027,14.94054]
[1780379182599,38.05,70324.86,12.2,0.59204,0.00027,14.94256]
[1780379184802,38.05,70326.41,12.2,0.59245,0.00027,14.93921]
[1780379184838,38.05,70326.41,12.2,0.59245,0.00027,14.93921]
[1780379184939,38.05,70329.46,12.2,0.59326,0.00026,14.93255]
[1780379185360,38.05,70329.46,12.2,0.59326,0.00026,14.93255]
[1780379187351,38.05,70332.19,12.2,0.59398,0.00026,14.92655]
[1780379187695,38.05,70332.19,12.2,0.59398,0.00026,14.92655]
[1780379187754,38.05,70332.19,12.2,0.59398,0.00026,14.92655]
[1780379188541,38.05,70331.43,12.2,0.59378,0.00026,14.92824]
[1780379188565,38.05,70331.43,12.2,0.59378,0.00026,14.92824]
[1780379188601,38.05,70331.43,12.2,0.59378,0.00026,14.92824]
[1780379188917,38.05,70331.43,12.2,0.59378,0.00026,14.92824]
[1780379189225,38.05,70331.43,12.2,0.59378,0.00026,14.92824]
[1780379188992,38.05,70346.12,12.2,0.59767,0.00026,14.8951]
[1780379190042,38.05,70346.12,12.2,0.59767,0.00026,14.8951]
[1780379190087,38.05,70343.45,12.2,0.59696,0.00026,14.9012]
[1780379191305,38.05,70344.18,12.2,0.59715,0.00026,14.89955]
[1780379191808,38.05,70344.18,12.2,0.59715,0.00026,14.89955]
[1780379191851,38.05,70344.18,12.2,0.59715,0.00026,14.89955]
[1780379192796,38.05,70344.3,12.2,0.59721,0.00026,14.89431]
[1780379193216,38.05,70344.3,12.2,0.59721,0.00026,14.89431]
[1780379194080,38.05,70338.16,12.2,0.59558,0.00026,14.9083]
[1780379197033,38.05,70337.28,12.2,0.59534,0.00026,14.91034]
[1780379197107,38.05,70337.28,12.2,0.59534,0.00026,14.91034]
[1780379197160,38.05,70337.28,12.2,0.59534,0.00026,14.91034]
[1780379198686,38.06,70339.89,12.2,0.59602,0.00026,14.90456]
[1780379199257,38.06,70339.89,12.2,0.59602,0.00026,14.90456]
[1780379200628,38.06,70339.37,12.2,0.59588,0.00026,14.90576]
[1780379200696,38.06,70339.37,12.2,0.59588,0.00026,14.90576]
[1780379201318,38.06,70341.4,12.2,0.59642,0.00026,14.90119]
[1780379201804,38.06,70341.4,12.2,0.59642,0.00026,14.90119]
[1780379202703,38.06,70341.14,12.2,0.59635,0.00026,14.90181]
[1780379203017,38.06,70341.14,12.2,0.59635,0.00026,14.90181]
[1780379203034,38.06,70345.22,12.2,0.59742,0.00026,14.89252]
[1780379204031,38.06,70345.22,12.2,0.59742,0.00026,14.89252]
[1780379204072,38.06,70349.43,12.2,0.59853,0.00026,14.88281]
[1780379207822,38.06,70351.5,12.2,0.59907,0.00026,14.87801]
[1780379207968,38.06,70351.5,12.2,0.59907,0.00026,14.87801]
[1780379208052,38.06,70348.11,12.2,0.59818,0.00026,14.88591]
[1780379208823,38.06,70348.11,12.2,0.59818,0.00026,14.88591]
[1780379209825,38.07,70346.38,12.2,0.59772,0.00026,14.88992]
[1780379210331,38.07,70345.99,12.2,0.59762,0.00026,14.89083]
[1780379210582,38.07,70345.99,12.2,0.59762,0.00026,14.89083]
[1780379210770,38.07,70349.54,12.2,0.59855,0.00026,14.88264]
[1780379212177,38.07,70349.54,12.2,0.59855,0.00026,14.88264]
[1780379212350,38.07,70351.74,12.2,0.59913,0.00026,14.87752]
[1780379212674,38.07,70351.74,12.2,0.59913,0.00026,14.87752]
[1780379213043,38.07,70351.74,12.2,0.59913,0.00026,14.87752]
[1780379213073,38.07,70351.74,12.2,0.59913,0.00026,14.87752]
[1780379213144,38.07,70359.91,12.2,0.60128,0.00026,14.85821]
[1780379214798,38.07,70362.97,12.2,0.60209,0.00026,14.85085]
[1780379215849,38.07,70362.97,12.2,0.60209,0.00026,14.85085]
[1780379216048,38.07,70361.55,12.2,0.60172,0.00026,14.85427]
[1780379216283,38.07,70361.55,12.2,0.60172,0.00026,14.85427]
[1780379216655,38.07,70361.55,12.2,0.60172,0.00026,14.85427]
[1780379217102,38.07,70375.95,12.2,0.6055,0.00026,14.81901]
[1780379218163,38.07,70377.76,12.2,0.60598,0.00026,14.8145]
[1780379219836,38.07,70382.03,12.2,0.60709,0.00026,14.80378]
[1780379220545,38.07,70382.03,12.2,0.60709,0.00026,14.80378]
[1780379221565,38.07,70383.75,12.2,0.60754,0.00026,14.79944]
[1780379222111,38.07,70383.75,12.2,0.60754,0.00026,14.79944]
[1780379222188,38.07,70380.59,12.2,0.60671,0.00026,14.80748]
[1780379223029,38.07,70380.59,12.2,0.60671,0.00026,14.80748]
[1780379223086,38.07,70375.7,12.2,0.60542,0.00026,14.81977]
[1780379224538,38.07,70373.9,12.2,0.60495,0.00026,14.82426]
[1780379225280,38.07,70373.9,12.2,0.60495,0.00026,14.82426]
[1780379224909,38.07,70375.15,12.2,0.60528,0.00026,14.82117]
[1780379225346,38.07,70375.15,12.2,0.60528,0.00026,14.82117]
[1780379225370,38.07,70375.15,12.2,0.60528,0.00026,14.82117]
[1780379225379,38.07,70375.15,12.2,0.60528,0.00026,14.82117]
[1780379225502,38.07,70375.15,12.2,0.60528,0.00026,14.82117]
[1780379226029,38.07,70366.43,12.2,0.60298,0.00026,14.84265]
[1780379226321,38.07,70366.43,12.2,0.60298,0.00026,14.84265]
[1780379227040,38.07,70366.43,12.2,0.60298,0.00026,14.84265]
[1780379227132,38.07,70356.19,12.2,0.60029,0.00026,14.86722]
[1780379227957,38.07,70356.19,12.2,0.60029,0.00026,14.86722]
[1780379229446,38.07,70356.63,12.2,0.6004,0.00026,14.86616]
[1780379229927,38.07,70359.86,12.2,0.60126,0.00026,14.85846]
[1780379230317,38.07,70359.86,12.2,0.60126,0.00026,14.85846]
[1780379230934,38.07,70354.26,12.2,0.59978,0.00026,14.87174]
[1780379231941,38.07,70349.33,12.2,0.59848,0.00026,14.88325]
[1780379233986,38.07,70349.05,12.2,0.59841,0.00026,14.88388]
[1780379234037,38.07,70349.05,12.2,0.59841,0.00026,14.88388]
[1780379235534,38.07,70351.56,12.2,0.59908,0.00026,14.87799]
[1780379236761,38.07,70352.86,12.2,0.59942,0.00026,14.87493]
[1780379236976,38.07,70352.94,12.2,0.59944,0.00026,14.87473]
[1780379239222,38.07,70352.94,12.2,0.59945,0.00026,14.87471]
[1780379239223,38.07,70352.79,12.2,0.59941,0.00026,14.87505]
[1780379239997,38.07,70357.26,12.2,0.60059,0.00026,14.86449]
[1780379240774,38.07,70357.26,12.2,0.60059,0.00026,14.86449]
[1780379241004,38.07,70357.94,12.2,0.60077,0.00026,14.86286]
[1780379243018,38.06,70355.08,12.2,0.60002,0.00026,14.86962]
[1780379244724,38.06,70355.25,12.2,0.60006,0.00026,14.8692]
[1780379246415,38.06,70357.91,12.2,0.60077,0.00026,14.86287]
[1780379247758,38.06,70358.86,12.2,0.60102,0.00026,14.8606]
[1780379248053,38.06,70358.38,12.2,0.60089,0.00026,14.86174]
[1780379251075,38.06,70355.19,12.2,0.60008,0.00026,14.86429]
[1780379252385,38.06,70354.87,12.2,0.6,0.00026,14.86505]
[1780379252984,38.06,70354.87,12.2,0.6,0.00026,14.86505]
[1780379253089,38.06,70355.91,12.2,0.60027,0.00026,14.8626]
[1780379255528,38.06,70356.73,12.2,0.60049,0.00026,14.86064]
[1780379257950,38.06,70356.69,12.2,0.60048,0.00026,14.86072]
[1780379258124,38.06,70357.64,12.2,0.60073,0.00026,14.85845]
[1780379262960,38.06,70356.65,12.2,0.60047,0.00026,14.86079]
[1780379263132,38.06,70356.65,12.2,0.60047,0.00026,14.86079]
[1780379263170,38.06,70351.71,12.2,0.59917,0.00026,14.87242]
[1780379263430,38.06,70351.71,12.2,0.59917,0.00026,14.87242]
[1780379263490,38.06,70351.71,12.2,0.59917,0.00026,14.87242]
[1780379263995,38.06,70351.71,12.2,0.59917,0.00026,14.87242]
[1780379265167,38.06,70349.8,12.2,0.59866,0.00026,14.87689]
[1780379266191,38.06,70347.06,12.2,0.59794,0.00026,14.88326]
[1780379266436,38.06,70347.06,12.2,0.59794,0.00026,14.88326]
[1780379267226,38.06,70347.06,12.2,0.59794,0.00026,14.88326]
[1780379267298,38.06,70343.71,12.2,0.59705,0.00026,14.89097]
[1780379269790,38.06,70341.43,12.2,0.59644,0.00026,14.89622]
[1780379272355,38.07,70341.7,12.2,0.59651,0.00026,14.89567]
[1780379272415,38.07,70341.7,12.2,0.59651,0.00026,14.89567]
[1780379272866,38.07,70341.7,12.2,0.59651,0.00026,14.89567]
[1780379273240,38.07,70346.39,12.2,0.59774,0.00026,14.88496]
[1780379273557,38.07,70346.39,12.2,0.59774,0.00026,14.88496]
[1780379274247,38.07,70349.01,12.2,0.59843,0.00026,14.87891]
[1780379276275,38.07,70351.03,12.2,0.59897,0.00026,14.87421]
[1780379276318,38.07,70353.6,12.2,0.59964,0.00026,14.8682]
[1780379277212,38.07,70353.6,12.2,0.59964,0.00026,14.8682]
[1780379277268,38.07,70347.11,12.2,0.59793,0.00026,14.88332]
[1780379277415,38.07,70347.11,12.2,0.59793,0.00026,14.88332]
[1780379278112,38.07,70347.11,12.2,0.59793,0.00026,14.88332]
[1780379278117,38.07,70347.11,12.2,0.59793,0.00026,14.88332]
[1780379279282,38.07,70333.96,12.2,0.59445,0.00026,14.9131]
[1780379279436,38.07,70333.96,12.2,0.59445,0.00026,14.9131]
[1780379279800,38.07,70333.96,12.2,0.59445,0.00026,14.9131]
[1780379279855,38.07,70333.96,12.2,0.59445,0.00026,14.9131]
[1780379280289,38.07,70325.02,12.2,0.59209,0.00027,14.93269]
[1780379282304,38.07,70328.3,12.2,0.59296,0.00027,14.92552]
[1780379282669,38.07,70328.3,12.2,0.59296,0.00027,14.92552]
[1780379283132,38.07,70328.3,12.2,0.59296,0.00027,14.92552]
[1780379283311,38.06,70333.55,12.2,0.59435,0.00026,14.91394]
[1780379283969,38.06,70333.55,12.2,0.59435,0.00026,14.91394]
[1780379284318,38.06,70333.03,12.2,0.59422,0.00026,14.91507]
[1780379284531,38.06,70333.03,12.2,0.59422,0.00026,14.91507]
[1780379285325,38.06,70334.14,12.2,0.59451,0.00026,14.91259]
[1780379288258,38.06,70334.28,12.2,0.59455,0.00026,14.91225]
[1780379288348,38.06,70333.42,12.2,0.59433,0.00026,14.91415]
[1780379289355,38.06,70327.16,12.2,0.59267,0.00027,14.9279]
[1780379294390,38.06,70329.16,12.2,0.59321,0.00027,14.92344]
[1780379299425,38.05,70328.07,12.2,0.59293,0.00027,14.92573]
[1780379303453,38.05,70325.29,12.2,0.5922,0.00027,14.9317]
[1780379305821,38.05,70321.84,12.2,0.59129,0.00027,14.9391]
[1780379307481,38.05,70318.6,12.2,0.59043,0.00027,14.94602]
[1780379312516,38.04,70320.95,12.2,0.5911,0.00027,14.93589]
[1780379314867,38.04,70320.92,12.2,0.59109,0.00027,14.93593]
[1780379315537,38.04,70316.42,12.2,0.5899,0.00027,14.94547]
[1780379320572,38.03,70315.62,12.2,0.58969,0.00027,14.94714]
[1780379323697,38.03,70316.44,12.2,0.58991,0.00027,14.94541]
[1780379323868,38.03,70316.44,12.2,0.58991,0.00027,14.94541]
[1780379325960,38.03,70313.39,12.2,0.5891,0.00027,14.95181]
[1780379327686,38.03,70310.74,12.2,0.58839,0.00027,14.95732]
[1780379328737,38.03,70310.04,12.2,0.58821,0.00027,14.95876]
[1780379329986,38.03,70309.92,12.2,0.58818,0.00027,14.959]
[1780379330002,38.03,70309.92,12.2,0.58818,0.00027,14.959]
[1780379332025,38.03,70311.42,12.2,0.58858,0.00027,14.95587]
[1780379333957,38.03,70311.21,12.2,0.58852,0.00027,14.95629]
[1780379338901,38.03,70311.29,12.2,0.58855,0.00027,14.9561]
[1780379339513,38.03,70311.47,12.2,0.5886,0.00027,14.95571]
[1780379342726,38.03,70316.52,12.2,0.58993,0.00027,14.9452]
[1780379346094,38.03,70317.08,12.2,0.59008,0.00027,14.94401]
[1780379346145,38.03,70317.2,12.2,0.59011,0.00027,14.94376]
[1780379350316,38.03,70317.04,12.2,0.59007,0.00027,14.9441]
[1780379350559,38.04,70317.08,12.2,0.59007,0.00027,14.9441]
[1780379350782,38.04,70322.49,12.2,0.59151,0.00027,14.93254]
[1780379351741,38.04,70322.49,12.2,0.59151,0.00027,14.93254]
[1780379352241,38.04,70322.49,12.2,0.59151,0.00027,14.93254]
[1780379352342,38.03,70326.19,12.2,0.5925,0.00027,14.92449]
[1780379352796,38.04,70329.25,12.2,0.59331,0.00027,14.91785]
[1780379356180,38.04,70329.73,12.2,0.59342,0.00027,14.91688]
[1780379357156,38.04,70329.51,12.2,0.59336,0.00027,14.9174]
[1780379357166,38.04,70329.51,12.2,0.59336,0.00027,14.9174]
[1780379357212,38.04,70331.64,12.2,0.59393,0.00027,14.91267]
[1780379357944,38.04,70331.64,12.2,0.59393,0.00027,14.91267]
[1780379357958,38.04,70331.64,12.2,0.59393,0.00027,14.91267]
[1780379358037,38.04,70331.64,12.2,0.59393,0.00027,14.91267]
[1780379358067,38.04,70331.64,12.2,0.59393,0.00027,14.91267]
[1780379358169,38.04,70337.03,12.2,0.59536,0.00026,14.90069]
[1780379358840,38.04,70342.14,12.2,0.59671,0.00026,14.88916]
[1780379360750,38.04,70343.32,12.2,0.59701,0.00026,14.88648]
[1780379363051,38.05,70339.48,12.2,0.59599,0.00026,14.89526]
[1780379363166,38.05,70339.48,12.2,0.59599,0.00026,14.89526]
[1780379363217,38.05,70339.48,12.2,0.59599,0.00026,14.89526]
[1780379363428,38.05,70339.48,12.2,0.59599,0.00026,14.89526]
[1780379364037,38.05,70339.07,12.2,0.59588,0.00026,14.89622]
[1780379364402,38.05,70339.07,12.2,0.59588,0.00026,14.89622]
[1780379364821,38.05,70339.66,12.2,0.59604,0.00026,14.89486]
[1780379365455,38.05,70339.66,12.2,0.59604,0.00026,14.89486]
[1780379365540,38.05,70341.36,12.2,0.59649,0.00026,14.89103]
[1780379365734,38.05,70341.36,12.2,0.59649,0.00026,14.89103]
[1780379365948,38.05,70335.02,12.2,0.59481,0.00026,14.90534]
[1780379366897,38.05,70317.27,12.2,0.5901,0.00027,14.94394]
[1780379368389,38.05,70316.77,12.2,0.58996,0.00027,14.94499]
[1780379370498,38.05,70314.53,12.2,0.58936,0.00027,14.94974]
[1780379370925,38.05,70319.47,12.2,0.59068,0.00027,14.93926]
[1780379374953,38.04,70323.01,12.2,0.59166,0.00027,14.92655]
[1780379379385,38.04,70324.35,12.2,0.59203,0.00027,14.92355]
[1780379379405,38.04,70324.35,12.2,0.59203,0.00027,14.92355]
[1780379379546,38.03,70325.92,12.2,0.59245,0.00027,14.92012]
[1780379379557,38.03,70325.92,12.2,0.59245,0.00027,14.92012]
[1780379379571,38.03,70325.92,12.2,0.59245,0.00027,14.92012]
[1780379380099,38.03,70325.92,12.2,0.59245,0.00027,14.92012]
[1780379380282,38.03,70325.92,12.2,0.59245,0.00027,14.92012]
[1780379380381,38.03,70325.92,12.2,0.59245,0.00027,14.92012]
[1780379380344,38.03,70314.43,12.2,0.5894,0.00027,14.94463]
[1780379381354,38.03,70317.67,12.2,0.59027,0.00027,14.93776]
[1780379382326,38.03,70321.33,12.2,0.59124,0.00027,14.92998]
[1780379384096,38.03,70321.42,12.2,0.59127,0.00027,14.92975]
[1780379384127,38.03,70321.42,12.2,0.59127,0.00027,14.92975]
[1780379384143,38.03,70321.42,12.2,0.59127,0.00027,14.92975]
[1780379384428,38.03,70321.42,12.2,0.59127,0.00027,14.92975]
[1780379384453,38.03,70321.9,12.2,0.5914,0.00027,14.92868]
[1780379385161,38.03,70333.35,12.2,0.59444,0.00027,14.9036]
[1780379386267,38.03,70333.35,12.2,0.59444,0.00027,14.9036]
[1780379386706,38.02,70334.84,12.2,0.59484,0.00027,14.90025]
[1780379386797,38.02,70334.84,12.2,0.59484,0.00027,14.90025]
[1780379386910,38.02,70334.84,12.2,0.59484,0.00027,14.90025]
[1780379387062,38.02,70334.84,12.2,0.59484,0.00027,14.90025]
[1780379387149,38.03,70340.62,12.2,0.59637,0.00026,14.88726]
[1780379388063,38.03,70344.18,12.2,0.59731,0.00026,14.87916]
[1780379389461,38.03,70344.18,12.2,0.59731,0.00026,14.87916]
[1780379389563,38.03,70344.49,12.2,0.59739,0.00026,14.87847]
[1780379389963,38.03,70344.49,12.2,0.59739,0.00026,14.87847]
[1780379390464,38.03,70344.49,12.2,0.59739,0.00026,14.87847]
[1780379390477,38.03,70344.5,12.2,0.59739,0.00026,14.87847]
[1780379391465,38.03,70344.5,12.2,0.59739,0.00026,14.87847]
[1780379392714,38.03,70342.07,12.2,0.59674,0.00026,14.88408]
[1780379393069,38.03,70342.07,12.2,0.59674,0.00026,14.88408]
[1780379394492,38.03,70343.91,12.2,0.59722,0.00026,14.87993]
[1780379398480,38.04,70346.48,12.2,0.59789,0.00026,14.87411]
[1780379399792,38.04,70346.59,12.2,0.59792,0.00026,14.87387]
[1780379399890,38.04,70346.59,12.2,0.59792,0.00026,14.87387]
[1780379400109,38.04,70346.59,12.2,0.59792,0.00026,14.87387]
[1780379400292,38.04,70346.59,12.2,0.59792,0.00026,14.87387]
[1780379400370,38.04,70339.1,12.2,0.59593,0.00026,14.89101]
[1780379400667,38.04,70339.1,12.2,0.59593,0.00026,14.89101]
[1780379401153,38.04,70333.26,12.2,0.59439,0.00027,14.90408]
[1780379401826,38.04,70333.26,12.2,0.59439,0.00027,14.90408]
[1780379401913,38.04,70333.26,12.2,0.59439,0.00027,14.90408]
[1780379402265,38.04,70333.26,12.2,0.59439,0.00027,14.90408]
[1780379402318,38.04,70326.17,12.2,0.59251,0.00027,14.91964]
[1780379402590,38.04,70326.17,12.2,0.59251,0.00027,14.91964]
[1780379402765,38.04,70326.17,12.2,0.59251,0.00027,14.91964]
[1780379402889,38.04,70326.17,12.2,0.59251,0.00027,14.91964]
[1780379402976,38.04,70326.17,12.2,0.59251,0.00027,14.91964]
[1780379403231,38.04,70326.17,12.2,0.59251,0.00027,14.91964]
[1780379403334,38.04,70326.17,12.2,0.59251,0.00027,14.91964]
[1780379403412,38.04,70321.06,12.2,0.59116,0.00027,14.93063]
[1780379404455,38.04,70321.06,12.2,0.59116,0.00027,14.93063]
[1780379404175,38.03,70329.58,12.2,0.59343,0.00027,14.91209]
[1780379404773,38.03,70329.58,12.2,0.59343,0.00027,14.91209]
[1780379405409,38.03,70329.58,12.2,0.59343,0.00027,14.91209]
[1780379405478,38.03,70336.47,12.2,0.59526,0.00027,14.89675]
[1780379406321,38.03,70336.47,12.2,0.59526,0.00027,14.89675]
[1780379407199,38.04,70345.28,12.2,0.59758,0.00026,14.87679]
[1780379408204,38.04,70350.33,12.2,0.59892,0.00026,14.8651]
[1780379409517,38.04,70351.54,12.2,0.59923,0.00026,14.86228]
[1780379411295,38.04,70353.1,12.2,0.59965,0.00026,14.85863]
[1780379411306,38.04,70353.1,12.2,0.59965,0.00026,14.85863]
[1780379411358,38.04,70353.1,12.2,0.59965,0.00026,14.85863]
[1780379411428,38.04,70358.35,12.2,0.60103,0.00026,14.84619]
[1780379411883,38.04,70358.35,12.2,0.60103,0.00026,14.84619]
[1780379413125,38.04,70359.02,12.2,0.60121,0.00026,14.84459]
[1780379416857,38.04,70358.69,12.2,0.60112,0.00026,14.84537]
[1780379417267,38.04,70351.54,12.2,0.59923,0.00026,14.86229]
[1780379417733,38.04,70351.54,12.2,0.59923,0.00026,14.86229]
[1780379418274,38.04,70347.42,12.2,0.59814,0.00026,14.8719]
[1780379418898,38.04,70347.42,12.2,0.59814,0.00026,14.8719]
[1780379419251,38.04,70347.42,12.2,0.59814,0.00026,14.8719]
[1780379419281,38.04,70342.39,12.2,0.59681,0.00026,14.88349]
[1780379419556,38.04,70342.39,12.2,0.59681,0.00026,14.88349]
[1780379419577,38.04,70342.39,12.2,0.59681,0.00026,14.88349]
[1780379419652,38.04,70342.39,12.2,0.59681,0.00026,14.88349]
[1780379420288,38.04,70337.42,12.2,0.5955,0.00026,14.89473]
[1780379420561,38.04,70337.42,12.2,0.5955,0.00026,14.89473]
[1780379421305,38.04,70337.42,12.2,0.5955,0.00026,14.89473]
[1780379422412,38.04,70336.17,12.2,0.59517,0.00027,14.89751]
[1780379423599,38.03,70335.67,12.2,0.59504,0.00027,14.89857]
[1780379424317,38.03,70335.6,12.2,0.59503,0.00027,14.89869]
[1780379428553,38.03,70335.35,12.2,0.59497,0.00027,14.89916]
[1780379429352,38.02,70330.93,12.2,0.5938,0.00027,14.90893]
[1780379429576,38.02,70330.93,12.2,0.5938,0.00027,14.90893]
[1780379430359,38.02,70328.39,12.2,0.59313,0.00027,14.91449]
[1780379431977,38.02,70328.76,12.2,0.59326,0.00027,14.90865]
[1780379437138,38.01,70326.37,12.2,0.59265,0.00027,14.9137]
[1780379438957,38.01,70324.32,12.2,0.59211,0.00027,14.91808]
[1780379444458,38.0,70324.97,12.2,0.59231,0.00027,14.91643]
[1780379449494,37.99,70324.68,12.2,0.59225,0.00027,14.91687]
[1780379450301,37.99,70324.68,12.2,0.59225,0.00027,14.91687]
[1780379451444,37.98,70324.63,12.2,0.59224,0.00027,14.91695]
[1780379451508,37.98,70321.37,12.2,0.59138,0.00027,14.92396]
[1780379452343,37.98,70321.37,12.2,0.59138,0.00027,14.92396]
[1780379452517,37.98,70317.32,12.2,0.59031,0.00027,14.93258]
[1780379452571,37.98,70317.32,12.2,0.59031,0.00027,14.93258]
[1780379452681,37.98,70317.32,12.2,0.59031,0.00027,14.93258]
[1780379453647,37.98,70314.86,12.2,0.58966,0.00027,14.93774]
[1780379454638,37.98,70312.56,12.2,0.58904,0.00027,14.94258]
[1780379460150,37.98,70311.55,12.2,0.58878,0.00027,14.94466]
[1780379461009,37.98,70310.92,12.2,0.58861,0.00027,14.94596]
[1780379461158,37.98,70310.92,12.2,0.58861,0.00027,14.94596]
[1780379461701,37.98,70311.63,12.2,0.5888,0.00027,14.94448]
[1780379461811,37.98,70311.63,12.2,0.5888,0.00027,14.94448]
[1780379461858,37.98,70311.63,12.2,0.5888,0.00027,14.94448]
[1780379462208,37.97,70314.65,12.2,0.58961,0.00027,14.9381]
[1780379463094,37.97,70314.65,12.2,0.58961,0.00027,14.9381]
[1780379463196,37.97,70305.26,12.2,0.58711,0.00027,14.95758]
[1780379463787,37.97,70305.26,12.2,0.58711,0.00027,14.95758]
[1780379465014,37.97,70305.83,12.2,0.58726,0.00027,14.9564]
[1780379467900,37.97,70302.85,12.2,0.58647,0.00027,14.96245]
[1780379472873,37.97,70303.02,12.2,0.58652,0.00027,14.96204]
[1780379473628,37.97,70302.55,12.2,0.5864,0.00027,14.96297]
[1780379473774,37.97,70302.55,12.2,0.5864,0.00027,14.96297]
[1780379473780,37.97,70302.55,12.2,0.5864,0.00027,14.96297]
[1780379475371,37.96,70303.54,12.2,0.58666,0.00027,14.96094]
[1780379475476,37.96,70303.54,12.2,0.58666,0.00027,14.96094]
[1780379475502,37.96,70320.93,12.2,0.5913,0.00027,14.92455]
[1780379476245,37.96,70320.93,12.2,0.5913,0.00027,14.92455]
[1780379476324,37.96,70315.1,12.2,0.58975,0.00027,14.93698]
[1780379476980,37.96,70315.1,12.2,0.58975,0.00027,14.93698]
[1780379477043,37.96,70306.57,12.2,0.58747,0.00027,14.95474]
[1780379482728,37.96,70304.23,12.2,0.58686,0.00027,14.95946]
[1780379487203,37.96,70302.55,12.2,0.58641,0.00027,14.96284]
[1780379487310,37.96,70302.55,12.2,0.58641,0.00027,14.96284]
[1780379488328,37.96,70307.66,12.2,0.58778,0.00027,14.95236]
[1780379488893,37.96,70307.66,12.2,0.58778,0.00027,14.95236]
[1780379489546,37.96,70307.66,12.2,0.58778,0.00027,14.95236]
[1780379488995,37.96,70311.59,12.2,0.58883,0.00027,14.9442]
[1780379490431,37.96,70311.59,12.2,0.58883,0.00027,14.9442]
[1780379490983,37.96,70311.38,12.2,0.58878,0.00027,14.94463]
[1780379493185,37.95,70313.62,12.2,0.5894,0.00027,14.93495]
[1780379493858,37.95,70314.97,12.2,0.58976,0.00027,14.9321]
[1780379493870,37.95,70314.97,12.2,0.58976,0.00027,14.9321]
[1780379495291,37.95,70313.9,12.2,0.58947,0.00027,14.93436]
[1780379495353,37.95,70307.97,12.2,0.58789,0.00027,14.94672]
[1780379497465,37.95,70307.56,12.2,0.58778,0.00027,14.94756]
[1780379497472,37.95,70307.56,12.2,0.58778,0.00027,14.94756]
[1780379498841,37.95,70314.16,12.2,0.58955,0.00027,14.93372]
[1780379499748,37.95,70314.16,12.2,0.58955,0.00027,14.93372]
[1780379499781,37.95,70314.16,12.2,0.58955,0.00027,14.93372]
[1780379499816,37.95,70314.16,12.2,0.58955,0.00027,14.93372]
[1780379500948,37.95,70314.1,12.2,0.58954,0.00027,14.93382]
[1780379501035,37.95,70305.28,12.2,0.58719,0.00027,14.95214]
[1780379505890,37.95,70299.89,12.2,0.58575,0.00027,14.96304]
[1780379506791,37.95,70299.89,12.2,0.58575,0.00027,14.96304]
[1780379510925,37.94,70303.27,12.2,0.58666,0.00027,14.95613]
[1780379512350,37.94,70303.27,12.2,0.58666,0.00027,14.95613]
[1780379512424,37.94,70303.27,12.2,0.58666,0.00027,14.95613]
[1780379512545,37.94,70303.27,12.2,0.58666,0.00027,14.95613]
[1780379512885,37.94,70302.97,12.2,0.58658,0.00027,14.95673]
[1780379513339,37.94,70302.97,12.2,0.58658,0.00027,14.95673]
[1780379513577,37.94,70294.31,12.2,0.58427,0.00027,14.97407]
[1780379513798,37.94,70294.31,12.2,0.58427,0.00027,14.97407]
[1780379514205,37.94,70294.31,12.2,0.58427,0.00027,14.97407]
[1780379514294,37.94,70294.31,12.2,0.58427,0.00027,14.97407]
[1780379514310,37.94,70294.31,12.2,0.58427,0.00027,14.97407]
[1780379514348,37.94,70294.31,12.2,0.58427,0.00027,14.97407]
[1780379514412,37.94,70297.42,12.2,0.5851,0.00027,14.96788]
[1780379514604,37.94,70297.42,12.2,0.5851,0.00027,14.96788]
[1780379515146,37.94,70297.42,12.2,0.5851,0.00027,14.96788]
[1780379515301,37.94,70297.42,12.2,0.5851,0.00027,14.96788]
[1780379515394,37.94,70297.42,12.2,0.5851,0.00027,14.96788]
[1780379515498,37.94,70297.42,12.2,0.5851,0.00027,14.96788]
[1780379515580,37.94,70282.91,12.2,0.58121,0.00027,14.99615]
[1780379515752,37.94,70282.91,12.2,0.58121,0.00027,14.99615]
[1780379515822,37.94,70282.91,12.2,0.58121,0.00027,14.99615]
[1780379516057,37.94,70282.91,12.2,0.58121,0.00027,14.99615]
[1780379516496,37.94,70262.05,12.2,0.57561,0.00027,15.03425]
[1780379516772,37.94,70262.05,12.2,0.57561,0.00027,15.03425]
[1780379517483,37.94,70262.05,12.2,0.57561,0.00027,15.03425]
[1780379517585,37.94,70258.14,12.2,0.57456,0.00027,15.04105]
[1780379519864,37.94,70256.19,12.2,0.57403,0.00027,15.04439]
[1780379520207,37.94,70256.19,12.2,0.57403,0.00027,15.04439]
[1780379520220,37.94,70260.8,12.2,0.57528,0.00027,15.0364]
[1780379521580,37.94,70260.8,12.2,0.57528,0.00027,15.0364]
[1780379520995,37.94,70266.7,12.2,0.57687,0.00027,15.02597]
[1780379524361,37.94,70266.19,12.2,0.57673,0.00027,15.02688]
[1780379524572,37.94,70266.19,12.2,0.57673,0.00027,15.02688]
[1780379524564,37.94,70264.19,12.2,0.57619,0.00027,15.03043]
[1780379525005,37.94,70264.19,12.2,0.57619,0.00027,15.03043]
[1780379525905,37.94,70265.75,12.2,0.57661,0.00027,15.02765]
[1780379526190,37.94,70265.75,12.2,0.57661,0.00027,15.02765]
[1780379528202,37.94,70267.73,12.2,0.57714,0.00027,15.02411]
[1780379528237,37.94,70267.73,12.2,0.57714,0.00027,15.02411]
[1780379528381,37.94,70267.73,12.2,0.57714,0.00027,15.02411]
[1780379528448,37.94,70269.72,12.2,0.57768,0.00027,15.02052]
[1780379528753,37.94,70269.72,12.2,0.57768,0.00027,15.02052]
[1780379529345,37.94,70269.72,12.2,0.57768,0.00027,15.02052]
[1780379529379,37.94,70258.44,12.2,0.57465,0.00027,15.04048]
[1780379529969,37.94,70258.44,12.2,0.57465,0.00027,15.04048]
[1780379530065,37.94,70254.84,12.2,0.57368,0.00027,15.04666]
[1780379531373,37.94,70254.84,12.2,0.57368,0.00027,15.04666]
[1780379531870,37.93,70254.53,12.2,0.57359,0.00027,15.04717]
[1780379532308,37.93,70259.7,12.2,0.57499,0.00027,15.03826]
[1780379533087,37.93,70263.57,12.2,0.57603,0.00027,15.03147]
[1780379535259,37.93,70264.37,12.2,0.57625,0.00027,15.03005]
[1780379535357,37.93,70265.3,12.2,0.5765,0.00027,15.0284]
[1780379536026,37.93,70265.3,12.2,0.5765,0.00027,15.0284]
[1780379536108,37.93,70265.8,12.2,0.57663,0.00027,15.0275]
[1780379537103,37.93,70265.8,12.2,0.57663,0.00027,15.0275]
[1780379537380,37.93,70265.8,12.2,0.57663,0.00027,15.0275]
[1780379537455,37.93,70269.62,12.2,0.57766,0.00027,15.02064]
[1780379538143,37.93,70269.62,12.2,0.57766,0.00027,15.02064]
[1780379538162,37.93,70269.62,12.2,0.57766,0.00027,15.02064]
[1780379538175,37.93,70269.62,12.2,0.57766,0.00027,15.02064]
[1780379538387,37.93,70269.62,12.2,0.57766,0.00027,15.02064]
[1780379538485,37.93,70269.62,12.2,0.57766,0.00027,15.02064]
[1780379538614,37.93,70269.62,12.2,0.57766,0.00027,15.02064]
[1780379538514,37.93,70286.35,12.2,0.58215,0.00027,14.98945]
[1780379538897,37.93,70286.35,12.2,0.58215,0.00027,14.98945]
[1780379539152,37.93,70286.35,12.2,0.58215,0.00027,14.98945]
[1780379539563,37.93,70295.82,12.2,0.58469,0.00027,14.97096]
[1780379539739,37.93,70295.82,12.2,0.58469,0.00027,14.97096]
[1780379539813,37.93,70295.82,12.2,0.58469,0.00027,14.97096]
[1780379540621,37.93,70295.82,12.2,0.58469,0.00027,14.97096]
[1780379540136,37.93,70298.59,12.2,0.58543,0.00027,14.96545]
[1780379541234,37.93,70298.59,12.2,0.58543,0.00027,14.96545]
[1780379541335,37.94,70303.6,12.2,0.58676,0.00027,14.95535]
[1780379541767,37.94,70303.6,12.2,0.58676,0.00027,14.95535]
[1780379541896,37.94,70303.6,12.2,0.58676,0.00027,14.95535]
[1780379542122,37.94,70303.6,12.2,0.58676,0.00027,14.95535]
[1780379543600,37.94,70305.08,12.2,0.58716,0.00027,14.95235]
[1780379545767,37.94,70305.49,12.2,0.58726,0.00027,14.95152]
[1780379545796,37.94,70305.49,12.2,0.58726,0.00027,14.95152]
[1780379545908,37.94,70305.49,12.2,0.58726,0.00027,14.95152]
[1780379547074,37.94,70306.02,12.2,0.58741,0.00027,14.95043]
[1780379548192,37.94,70299.94,12.2,0.58578,0.00027,14.96278]
[1780379548656,37.94,70299.94,12.2,0.58578,0.00027,14.96278]
[1780379549541,37.94,70299.94,12.2,0.58578,0.00027,14.96278]
[1780379549575,37.94,70296.64,12.2,0.5849,0.00027,14.96937]
[1780379551500,37.94,70294.17,12.2,0.58424,0.00027,14.97429]
[1780379552229,37.94,70293.71,12.2,0.58414,0.00027,14.97024]
[1780379552403,37.94,70296.71,12.2,0.58494,0.00027,14.96431]
[1780379553295,37.94,70296.71,12.2,0.58494,0.00027,14.96431]
[1780379553396,37.94,70302.26,12.2,0.58642,0.00027,14.95317]
[1780379553864,37.94,70302.26,12.2,0.58642,0.00027,14.95317]
[1780379554542,37.94,70302.26,12.2,0.58642,0.00027,14.95317]
[1780379554565,37.94,70302.26,12.2,0.58642,0.00027,14.95317]
[1780379554611,37.94,70306.05,12.2,0.58743,0.00027,14.94545]
[1780379554890,37.94,70306.05,12.2,0.58743,0.00027,14.94545]
[1780379554896,37.94,70306.05,12.2,0.58743,0.00027,14.94545]
[1780379555598,37.94,70306.05,12.2,0.58743,0.00027,14.94545]
[1780379555241,37.94,70315.95,12.2,0.59008,0.00027,14.92478]
[1780379556216,37.94,70315.95,12.2,0.59008,0.00027,14.92478]
[1780379557466,37.94,70318.44,12.2,0.59074,0.00027,14.91945]
[1780379557535,37.94,70318.44,12.2,0.59074,0.00027,14.91945]
[1780379557579,37.94,70318.44,12.2,0.59074,0.00027,14.91945]
[1780379557585,37.94,70318.44,12.2,0.59074,0.00027,14.91945]
[1780379557833,37.94,70318.33,12.2,0.59072,0.00027,14.91966]
[1780379558518,37.94,70318.33,12.2,0.59072,0.00027,14.91966]
[1780379558591,37.94,70306.37,12.2,0.58752,0.00027,14.94475]
[1780379559270,37.94,70300.58,12.2,0.58598,0.00027,14.95654]
[1780379559772,37.94,70300.58,12.2,0.58598,0.00027,14.95654]
[1780379560825,37.94,70301.08,12.2,0.58611,0.00027,14.95552]
[1780379565821,37.93,70299.55,12.2,0.58571,0.00027,14.95853]
[1780379569899,37.93,70298.75,12.2,0.5855,0.00027,14.96008]
[1780379575520,37.93,70298.94,12.2,0.58556,0.00027,14.95965]
[1780379577541,37.92,70298.62,12.2,0.58548,0.00027,14.96024]
[1780379579277,37.92,70299.78,12.2,0.5858,0.00027,14.95788]
[1780379579573,37.92,70299.78,12.2,0.5858,0.00027,14.95788]
[1780379579591,37.92,70299.78,12.2,0.5858,0.00027,14.95788]
[1780379579663,37.92,70295.54,12.2,0.58466,0.00027,14.96634]
[1780379581103,37.92,70293.54,12.2,0.58413,0.00027,14.97028]
[1780379581425,37.92,70288.26,12.2,0.58271,0.00027,14.98059]
[1780379582510,37.92,70288.26,12.2,0.58271,0.00027,14.98059]
[1780379582661,37.92,70288.26,12.2,0.58271,0.00027,14.98059]
[1780379582612,37.92,70287.44,12.2,0.5825,0.00027,14.98215]
[1780379583569,37.92,70287.44,12.2,0.5825,0.00027,14.98215]
[1780379584446,37.91,70291.78,12.2,0.58367,0.00027,14.97366]
[1780379584846,37.91,70291.78,12.2,0.58367,0.00027,14.97366]
[1780379589481,37.91,70295.54,12.2,0.58469,0.00027,14.96615]
[1780379591809,37.91,70295.81,12.2,0.58476,0.00027,14.96558]
[1780379591890,37.91,70295.81,12.2,0.58476,0.00027,14.96558]
[1780379592502,37.91,70292.52,12.2,0.58388,0.00027,14.97207]
[1780379592963,37.91,70292.52,12.2,0.58388,0.00027,14.97207]
[1780379594516,37.9,70299.81,12.2,0.58584,0.00027,14.95752]
[1780379595673,37.9,70299.81,12.2,0.58584,0.00027,14.95752]
[1780379596208,37.9,70298.97,12.2,0.58562,0.00027,14.9592]
[1780379596530,37.9,70294.37,12.2,0.58438,0.00027,14.96837]
[1780379597537,37.9,70289.99,12.2,0.58321,0.00027,14.97696]
[1780379598065,37.9,70289.99,12.2,0.58321,0.00027,14.97696]
[1780379599862,37.9,70288.7,12.2,0.58287,0.00027,14.97943]
[1780379599904,37.9,70288.7,12.2,0.58287,0.00027,14.97943]
[1780379600684,37.9,70288.7,12.2,0.58287,0.00027,14.97943]
[1780379601030,37.9,70289.42,12.2,0.58307,0.00027,14.97801]
[1780379601621,37.9,70289.42,12.2,0.58307,0.00027,14.97801]
[1780379601693,37.9,70289.42,12.2,0.58307,0.00027,14.97801]
[1780379601917,37.9,70290.29,12.2,0.5833,0.00027,14.97629]
[1780379603110,37.9,70291.77,12.2,0.5837,0.00027,14.97338]
[1780379604174,37.89,70292.97,12.2,0.58402,0.00027,14.971]
[1780379605722,37.89,70289.94,12.2,0.58322,0.00027,14.97691]
[1780379606708,37.89,70289.94,12.2,0.58322,0.00027,14.97691]
[1780379606783,37.89,70289.25,12.2,0.58303,0.00027,14.97823]
[1780379607038,37.89,70289.25,12.2,0.58303,0.00027,14.97823]
[1780379607536,37.89,70289.25,12.2,0.58303,0.00027,14.97823]
[1780379607863,37.89,70289.58,12.2,0.58312,0.00027,14.97757]
[1780379609748,37.89,70287.36,12.2,0.58253,0.00027,14.98184]
[1780379615146,37.88,70285.13,12.2,0.58197,0.00027,14.98106]
[1780379620698,37.87,70284.63,12.2,0.58186,0.00027,14.98188]
[1780379625733,37.86,70287.14,12.2,0.58255,0.00027,14.97692]
[1780379626789,37.86,70287.14,12.2,0.58255,0.00027,14.97692]
[1780379627059,37.86,70287.14,12.2,0.58255,0.00027,14.97692]
[1780379627160,37.86,70287.42,12.2,0.58263,0.00027,14.97633]
[1780379627813,37.86,70287.42,12.2,0.58263,0.00027,14.97633]
[1780379629053,37.86,70286.86,12.2,0.58248,0.00027,14.97742]
[1780379629478,37.86,70286.86,12.2,0.58248,0.00027,14.97742]
[1780379630071,37.86,70288.56,12.2,0.58294,0.00027,14.97407]
[1780379630568,37.86,70288.56,12.2,0.58294,0.00027,14.97407]
[1780379630588,37.86,70288.56,12.2,0.58294,0.00027,14.97407]
[1780379630626,37.86,70287.39,12.2,0.58263,0.00027,14.97632]
[1780379630959,37.86,70287.39,12.2,0.58263,0.00027,14.97632]
[1780379631597,37.86,70287.39,12.2,0.58263,0.00027,14.97632]
[1780379631619,37.86,70278.29,12.2,0.58018,0.00027,14.99369]
[1780379632361,37.86,70278.29,12.2,0.58018,0.00027,14.99369]
[1780379632453,37.86,70263.59,12.2,0.57622,0.00027,15.02053]
[1780379633143,37.86,70262.09,12.2,0.57581,0.00027,15.02318]
[1780379634802,37.86,70262.93,12.2,0.57604,0.00027,15.02168]
[1780379636600,37.86,70262.54,12.2,0.57593,0.00027,15.02237]
[1780379636679,37.85,70263.56,12.2,0.57621,0.00027,15.02055]
[1780379636916,37.85,70263.56,12.2,0.57621,0.00027,15.02055]
[1780379637003,37.85,70263.92,12.2,0.57631,0.00027,15.01991]
[1780379638706,37.85,70263.92,12.2,0.57631,0.00027,15.01991]
[1780379638717,37.85,70263.57,12.2,0.57622,0.00027,15.02052]
[1780379643930,37.85,70264.76,12.2,0.57654,0.00027,15.01838]
[1780379644552,37.85,70264.76,12.2,0.57654,0.00027,15.01838]
[1780379644576,37.85,70274.98,12.2,0.5793,0.00027,14.99979]
[1780379646121,37.85,70279.17,12.2,0.58042,0.00027,14.99202]
[1780379647065,37.85,70279.17,12.2,0.58042,0.00027,14.99202]
[1780379649593,37.86,70282.03,12.2,0.58118,0.00027,14.98664]
[1780379650838,37.86,70282.61,12.2,0.58133,0.00027,14.98558]
[1780379654936,37.87,70285.43,12.2,0.58208,0.00027,14.9803]
[1780379656260,37.87,70285.43,12.2,0.58208,0.00027,14.9803]
[1780379656333,37.87,70285.43,12.2,0.58208,0.00027,14.9803]
[1780379656952,37.87,70290.34,12.2,0.58339,0.00027,14.97084]
[1780379659430,37.87,70291.85,12.2,0.58379,0.00027,14.96789]
[1780379660412,37.87,70292.43,12.2,0.58394,0.00027,14.96676]
[1780379661791,37.88,70295.44,12.2,0.58475,0.00027,14.96083]
[1780379661987,37.88,70295.45,12.2,0.58475,0.00027,14.96083]
[1780379664392,37.88,70297.27,12.2,0.58523,0.00027,14.95721]
[1780379666501,37.88,70295.99,12.2,0.58489,0.00027,14.95981]
[1780379666570,37.88,70295.99,12.2,0.58489,0.00027,14.95981]
[1780379667039,37.88,70295.22,12.2,0.58468,0.00027,14.96136]
[1780379667177,37.88,70295.22,12.2,0.58468,0.00027,14.96136]
[1780379669666,37.88,70296.11,12.2,0.58492,0.00027,14.9596]
[1780379670770,37.88,70296.63,12.2,0.58505,0.00027,14.95857]
[1780379671913,37.88,70297.08,12.2,0.5852,0.00027,14.95271]
[1780379674316,37.88,70297.06,12.2,0.5852,0.00027,14.95272]
[1780379674860,37.88,70295.28,12.2,0.58472,0.00027,14.95626]
[1780379679761,37.88,70293.35,12.2,0.58421,0.00027,14.96001]
[1780379681124,37.87,70288.36,12.2,0.58288,0.00027,14.96974]
[1780379683715,37.87,70287.43,12.2,0.58263,0.00027,14.97152]
[1780379685722,37.87,70289.14,12.2,0.5831,0.00027,14.96815]
[1780379688978,37.86,70287.61,12.2,0.5827,0.00027,14.97104]
[1780379689956,37.86,70286.67,12.2,0.58245,0.00027,14.97283]
[1780379692033,37.86,70286.26,12.2,0.58234,0.00027,14.97358]
[1780379693208,37.86,70281.0,12.2,0.58093,0.00027,14.98364]
[1780379693900,37.86,70281.0,12.2,0.58093,0.00027,14.98364]
[1780379695788,37.86,70282.41,12.2,0.5813,0.00027,14.98099]
[1780379696754,37.86,70281.39,12.2,0.58102,0.00027,14.98296]
[1780379699249,37.87,70285.26,12.2,0.58205,0.00027,14.97569]
[1780379700563,37.87,70285.26,12.2,0.58205,0.00027,14.97569]
[1780379700650,37.87,70286.17,12.2,0.58229,0.00027,14.97396]
[1780379700944,37.87,70286.17,12.2,0.58229,0.00027,14.97396]
[1780379701534,37.87,70286.17,12.2,0.58229,0.00027,14.97396]
[1780379701551,37.87,70286.17,12.2,0.58229,0.00027,14.97396]
[1780379701721,37.87,70286.17,12.2,0.58229,0.00027,14.97396]
[1780379701780,37.87,70286.32,12.2,0.58233,0.00027,14.97369]
[1780379702108,37.87,70286.32,12.2,0.58233,0.00027,14.97369]
[1780379702716,37.87,70286.32,12.2,0.58233,0.00027,14.97369]
[1780379702789,37.87,70286.32,12.2,0.58233,0.00027,14.97369]
[1780379702271,37.87,70273.16,12.2,0.57879,0.00027,14.9985]
[1780379703278,37.87,70267.3,12.2,0.57721,0.00027,15.00916]
[1780379708313,37.87,70263.5,12.2,0.57619,0.00027,15.01592]
[1780379712874,37.87,70263.97,12.2,0.57632,0.00027,15.01506]
[1780379713214,37.87,70263.97,12.2,0.57632,0.00027,15.01506]
[1780379713347,37.87,70255.54,12.2,0.57404,0.00027,15.02978]
[1780379714355,37.87,70249.51,12.2,0.57242,0.00027,15.04001]
[1780379716644,37.87,70249.39,12.2,0.57239,0.00027,15.04019]
[1780379716739,37.87,70249.39,12.2,0.57239,0.00027,15.04019]
[1780379718045,37.86,70247.6,12.2,0.57191,0.00027,15.04316]
[1780379718164,37.86,70247.6,12.2,0.57191,0.00027,15.04316]
[1780379719897,37.86,70249.01,12.2,0.57229,0.00027,15.04079]
[1780379720299,37.86,70249.01,12.2,0.57229,0.00027,15.04079]
[1780379720937,37.86,70249.71,12.2,0.57248,0.00027,15.0396]
[1780379720993,37.86,70249.71,12.2,0.57248,0.00027,15.0396]
[1780379721320,37.86,70249.71,12.2,0.57248,0.00027,15.0396]
[1780379721404,37.86,70253.91,12.2,0.57362,0.00027,15.03249]
[1780379722872,37.86,70256.53,12.2,0.57433,0.00027,15.02797]
[1780379722897,37.86,70256.53,12.2,0.57433,0.00027,15.02797]
[1780379723240,37.86,70256.53,12.2,0.57433,0.00027,15.02797]
[1780379728455,37.85,70255.08,12.2,0.57394,0.00027,15.03041]
[1780379730240,37.85,70254.13,12.2,0.57369,0.00027,15.03203]
[1780379730813,37.85,70254.13,12.2,0.57369,0.00027,15.03203]
[1780379733775,37.85,70250.95,12.2,0.57285,0.00027,15.03245]
[1780379734806,37.85,70250.76,12.2,0.5728,0.00027,15.03276]
[1780379735280,37.85,70251.09,12.2,0.57289,0.00027,15.03219]
[1780379735310,37.85,70251.09,12.2,0.57289,0.00027,15.03219]
[1780379735667,37.85,70251.09,12.2,0.57289,0.00027,15.03219]
[1780379735692,37.85,70247.68,12.2,0.57197,0.00027,15.03791]
[1780379737518,37.85,70242.5,12.2,0.57057,0.00027,15.04644]
[1780379738129,37.85,70242.5,12.2,0.57057,0.00027,15.04644]
[1780379738777,37.85,70242.5,12.2,0.57057,0.00027,15.04644]
[1780379739015,37.85,70243.94,12.2,0.57096,0.00027,15.04409]
[1780379739308,37.85,70243.94,12.2,0.57096,0.00027,15.04409]
[1780379739532,37.85,70249.71,12.2,0.57253,0.00027,15.03448]
[1780379740105,37.85,70249.71,12.2,0.57253,0.00027,15.03448]
[1780379740403,37.85,70249.71,12.2,0.57253,0.00027,15.03448]
[1780379740455,37.85,70249.71,12.2,0.57253,0.00027,15.03448]
[1780379740539,37.85,70257.96,12.2,0.57476,0.00027,15.02037]
[1780379741545,37.84,70260.66,12.2,0.57549,0.00027,15.01564]
[1780379742554,37.84,70265.04,12.2,0.57667,0.00027,15.00787]
[1780379743570,37.84,70267.69,12.2,0.57739,0.00027,15.00311]
[1780379744486,37.84,70267.69,12.2,0.57739,0.00027,15.00311]
[1780379749612,37.84,70265.52,12.2,0.5768,0.00027,15.007]
[1780379750258,37.84,70265.52,12.2,0.5768,0.00027,15.007]
[1780379750620,37.84,70267.89,12.2,0.57744,0.00027,15.00273]
[1780379752634,37.84,70271.0,12.2,0.57828,0.00027,14.99708]
[1780379753640,37.84,70274.01,12.2,0.57909,0.00027,14.99154]
[1780379757669,37.84,70278.4,12.2,0.58027,0.00027,14.98338]
[1780379760289,37.85,70277.34,12.2,0.57999,0.00027,14.98538]
[1780379760690,37.85,70281.53,12.2,0.58111,0.00027,14.97749]
[1780379760943,37.85,70281.53,12.2,0.58111,0.00027,14.97749]
[1780379762316,37.85,70283.76,12.2,0.58171,0.00027,14.97325]
[1780379762704,37.85,70284.51,12.2,0.58191,0.00027,14.97183]
[1780379762907,37.85,70284.51,12.2,0.58191,0.00027,14.97183]
[1780379763012,37.85,70284.51,12.2,0.58191,0.00027,14.97183]
[1780379763712,37.85,70289.49,12.2,0.58325,0.00027,14.96219]
[1780379764059,37.85,70289.49,12.2,0.58325,0.00027,14.96219]
[1780379764781,37.85,70289.49,12.2,0.58325,0.00027,14.96219]
[1780379764719,37.85,70292.36,12.2,0.58402,0.00027,14.95657]
[1780379765269,37.85,70292.36,12.2,0.58402,0.00027,14.95657]
[1780379765557,37.85,70292.36,12.2,0.58402,0.00027,14.95657]
[1780379765726,37.85,70282.36,12.2,0.58133,0.00027,14.97599]
[1780379766271,37.85,70282.36,12.2,0.58133,0.00027,14.97599]
[1780379766418,37.85,70282.36,12.2,0.58133,0.00027,14.97599]
[1780379767739,37.85,70283.35,12.2,0.58159,0.00027,14.97413]
[1780379768401,37.85,70283.35,12.2,0.58159,0.00027,14.97413]
[1780379770761,37.86,70288.06,12.2,0.58285,0.00027,14.9651]
[1780379774028,37.86,70287.32,12.2,0.58265,0.00027,14.96659]
[1780379774379,37.86,70287.32,12.2,0.58265,0.00027,14.96659]
[1780379774810,37.86,70287.32,12.2,0.58265,0.00027,14.96659]
[1780379774851,37.86,70267.54,12.2,0.57732,0.00027,15.00361]
[1780379774950,37.86,70267.54,12.2,0.57732,0.00027,15.00361]
[1780379775350,37.86,70267.54,12.2,0.57732,0.00027,15.00361]
[1780379775785,37.86,70267.54,12.2,0.57732,0.00027,15.00361]
[1780379775812,37.86,70264.03,12.2,0.57637,0.00027,15.00989]
[1780379776819,37.86,70267.61,12.2,0.57734,0.00027,15.00347]
[1780379781452,37.86,70267.38,12.2,0.57728,0.00027,15.00387]
[1780379781854,37.86,70265.68,12.2,0.57682,0.00027,15.00692]
[1780379781943,37.86,70265.68,12.2,0.57682,0.00027,15.00692]
[1780379782860,37.86,70266.88,12.2,0.57714,0.00027,15.00476]
[1780379783868,37.86,70270.07,12.2,0.578,0.00027,14.99899]
[1780379788902,37.86,70268.64,12.2,0.57762,0.00027,15.00157]
[1780379792931,37.86,70271.68,12.2,0.57846,0.00027,14.99106]
[1780379798665,37.86,70271.87,12.2,0.57851,0.00027,14.99071]
[1780379802103,37.86,70274.03,12.2,0.57908,0.00027,14.98683]
[1780379802668,37.87,70281.21,12.2,0.58101,0.00027,14.97342]
[1780379803000,37.87,70287.21,12.2,0.58263,0.00027,14.96192]
[1780379805016,37.87,70290.48,12.2,0.5835,0.00027,14.95559]
[1780379806415,37.87,70290.48,12.2,0.5835,0.00027,14.95559]
[1780379807090,37.87,70290.81,12.2,0.58359,0.00027,14.95498]
[1780379808037,37.87,70284.25,12.2,0.58182,0.00027,14.96771]
[1780379809059,37.87,70284.25,12.2,0.58182,0.00027,14.96771]
[1780379809070,37.87,70277.96,12.2,0.58013,0.00027,14.97965]
[1780379810383,37.88,70278.14,12.2,0.58017,0.00027,14.97936]
[1780379812372,37.88,70279.04,12.2,0.58041,0.00027,14.9777]
[1780379813207,37.88,70279.17,12.2,0.58044,0.00027,14.97748]
[1780379814888,37.88,70278.97,12.2,0.58038,0.00027,14.97789]
[1780379817677,37.89,70275.96,12.2,0.57956,0.00027,14.98357]
[1780379817687,37.89,70275.96,12.2,0.57956,0.00027,14.98357]
[1780379823145,37.9,70275.17,12.2,0.57932,0.00027,14.98529]
[1780379828588,37.91,70275.12,12.2,0.57929,0.00027,14.98551]
[1780379828689,37.91,70275.7,12.2,0.57944,0.00027,14.98447]
[1780379831618,37.92,70275.42,12.2,0.57935,0.00027,14.98506]
[1780379831695,37.92,70275.42,12.2,0.57935,0.00027,14.98506]
[1780379831767,37.92,70275.42,12.2,0.57935,0.00027,14.98506]
[1780379831770,37.92,70275.28,12.2,0.57931,0.00027,14.98535]
[1780379832208,37.92,70270.26,12.2,0.57796,0.00027,14.99455]
[1780379833811,37.92,70270.26,12.2,0.57796,0.00027,14.99455]
[1780379833886,37.92,70262.09,12.2,0.57576,0.00027,15.00916]
[1780379834839,37.92,70262.09,12.2,0.57576,0.00027,15.00916]
[1780379835187,37.92,70261.14,12.2,0.57551,0.00027,15.01082]
[1780379835771,37.92,70260.92,12.2,0.57545,0.00027,15.01119]
[1780379839871,37.92,70263.24,12.2,0.57608,0.00027,15.00707]
[1780379839894,37.92,70263.24,12.2,0.57608,0.00027,15.00707]
[1780379839935,37.92,70266.49,12.2,0.57695,0.00027,15.00128]
[1780379840730,37.92,70266.49,12.2,0.57695,0.00027,15.00128]
[1780379841272,37.92,70270.21,12.2,0.57795,0.00027,14.9946]
[1780379844063,37.92,70271.17,12.2,0.57821,0.00027,14.9929]
[1780379844937,37.92,70271.17,12.2,0.57821,0.00027,14.9929]
[1780379848859,37.93,70272.25,12.2,0.57848,0.00027,14.99103]
[1780379852886,37.93,70274.13,12.2,0.57901,0.00027,14.98263]
[1780379854258,37.93,70274.38,12.2,0.57907,0.00027,14.9822]
[1780379854312,37.93,70274.38,12.2,0.57907,0.00027,14.9822]
[1780379854787,37.93,70274.38,12.2,0.57907,0.00027,14.9822]
[1780379854826,37.93,70274.38,12.2,0.57907,0.00027,14.9822]
[1780379854963,37.93,70269.25,12.2,0.57769,0.00027,14.99159]
[1780379855087,37.93,70269.25,12.2,0.57769,0.00027,14.99159]
[1780379855094,37.93,70269.25,12.2,0.57769,0.00027,14.99159]
[1780379855099,37.93,70269.25,12.2,0.57769,0.00027,14.99159]
[1780379855310,37.93,70269.25,12.2,0.57769,0.00027,14.99159]
[1780379855704,37.93,70269.25,12.2,0.57769,0.00027,14.99159]
[1780379855829,37.93,70228.14,12.2,0.56659,0.00027,15.06011]
[1780379856436,37.93,70228.14,12.2,0.56659,0.00027,15.06011]
[1780379856561,37.93,70228.14,12.2,0.56659,0.00027,15.06011]
[1780379856886,37.93,70228.14,12.2,0.56659,0.00027,15.06011]
[1780379856879,37.93,70215.11,12.2,0.56305,0.00027,15.07938]
[1780379857155,37.93,70215.11,12.2,0.56305,0.00027,15.07938]
[1780379857217,37.93,70215.11,12.2,0.56305,0.00027,15.07938]
[1780379857890,37.93,70215.11,12.2,0.56305,0.00027,15.07938]
[1780379858200,37.93,70217.21,12.2,0.56362,0.00027,15.07636]
[1780379858953,37.94,70221.2,12.2,0.5647,0.00027,15.07054]
[1780379861016,37.94,70220.63,12.2,0.56454,0.00027,15.07141]
[1780379863753,37.94,70219.98,12.2,0.56436,0.00027,15.0724]
[1780379865777,37.95,70222.08,12.2,0.56492,0.00027,15.06934]
[1780379866000,37.95,70222.9,12.2,0.56514,0.00027,15.06814]
[1780379866244,37.95,70222.9,12.2,0.56514,0.00027,15.06814]
[1780379871192,37.96,70221.76,12.2,0.56482,0.00027,15.06991]
[1780379878540,37.96,70225.18,12.2,0.56575,0.00027,15.06482]
[1780379883576,37.96,70225.34,12.2,0.56579,0.00027,15.06456]
[1780379888611,37.95,70225.81,12.2,0.56593,0.00027,15.06381]
[1780379893938,37.95,70225.98,12.2,0.56598,0.00027,15.06353]
[1780379894803,37.95,70226.67,12.2,0.56616,0.00027,15.06248]
[1780379899892,37.95,70224.55,12.2,0.5656,0.00027,15.06565]
[1780379899998,37.95,70224.55,12.2,0.5656,0.00027,15.06565]
[1780379900005,37.95,70224.55,12.2,0.5656,0.00027,15.06565]
[1780379900015,37.95,70224.55,12.2,0.5656,0.00027,15.06565]
[1780379900774,37.94,70224.06,12.2,0.56546,0.00027,15.06637]
[1780379900830,37.94,70224.06,12.2,0.56546,0.00027,15.06637]
[1780379900876,37.94,70204.04,12.2,0.56003,0.00027,15.0949]
[1780379901148,37.94,70204.04,12.2,0.56003,0.00027,15.0949]
[1780379901381,37.94,70204.04,12.2,0.56003,0.00027,15.0949]
[1780379901508,37.94,70204.04,12.2,0.56003,0.00027,15.0949]
[1780379901565,37.94,70204.04,12.2,0.56003,0.00027,15.0949]
[1780379901835,37.94,70204.04,12.2,0.56003,0.00027,15.0949]
[1780379901881,37.94,70198.51,12.2,0.55853,0.00027,15.10229]
[1780379902295,37.94,70198.51,12.2,0.55853,0.00027,15.10229]
[1780379902346,37.94,70198.51,12.2,0.55853,0.00027,15.10229]
[1780379902393,37.94,70198.51,12.2,0.55853,0.00027,15.10229]
[1780379902406,37.94,70198.51,12.2,0.55853,0.00027,15.10229]
[1780379902454,37.94,70198.51,12.2,0.55853,0.00027,15.10229]
[1780379902860,37.94,70198.51,12.2,0.55853,0.00027,15.10229]
[1780379902902,37.94,70184.49,12.2,0.55472,0.00027,15.12005]
[1780379903447,37.94,70184.49,12.2,0.55472,0.00027,15.12005]
[1780379903502,37.94,70184.49,12.2,0.55472,0.00027,15.12005]
[1780379903641,37.94,70184.49,12.2,0.55472,0.00027,15.12005]
[1780379903825,37.94,70184.49,12.2,0.55472,0.00027,15.12005]
[1780379903879,37.94,70184.49,12.2,0.55472,0.00027,15.12005]
[1780379903912,37.94,70180.45,12.2,0.55362,0.00027,15.12491]
[1780379904352,37.94,70180.45,12.2,0.55362,0.00027,15.12491]
[1780379904848,37.94,70180.45,12.2,0.55362,0.00027,15.12491]
[1780379904930,37.94,70180.45,12.2,0.55362,0.00027,15.12491]
[1780379905996,37.94,70181.47,12.2,0.5539,0.00027,15.1237]
[1780379905730,37.94,70184.59,12.2,0.55474,0.00027,15.11993]
[1780379906407,37.94,70184.59,12.2,0.55474,0.00027,15.11993]
[1780379906483,37.94,70184.59,12.2,0.55474,0.00027,15.11993]
[1780379906527,37.94,70184.59,12.2,0.55474,0.00027,15.11993]
[1780379906726,37.94,70184.59,12.2,0.55474,0.00027,15.11993]
[1780379906737,37.94,70189.38,12.2,0.55605,0.00027,15.11401]
[1780379907237,37.94,70189.38,12.2,0.55605,0.00027,15.11401]
[1780379907744,37.94,70199.68,12.2,0.55885,0.00027,15.10074]
[1780379908751,37.94,70203.88,12.2,0.55999,0.00027,15.09512]
[1780379909422,37.94,70203.88,12.2,0.55999,0.00027,15.09512]
[1780379909983,37.94,70203.88,12.2,0.55999,0.00027,15.09512]
[1780379909758,37.94,70203.4,12.2,0.55986,0.00027,15.09577]
[1780379910379,37.94,70203.4,12.2,0.55986,0.00027,15.09577]
[1780379910765,37.94,70200.15,12.2,0.55898,0.00027,15.10013]
[1780379916809,37.95,70202.02,12.2,0.5595,0.00027,15.09272]
[1780379918819,37.95,70203.52,12.2,0.5599,0.00027,15.0907]
[1780379923861,37.96,70206.24,12.2,0.56063,0.00027,15.0871]
[1780379924147,37.96,70206.24,12.2,0.56063,0.00027,15.0871]
[1780379924868,37.96,70216.21,12.2,0.56333,0.00027,15.07311]
[1780379926295,37.96,70217.1,12.2,0.56357,0.00027,15.07184]
[1780379927485,37.96,70218.65,12.2,0.56399,0.00027,15.0696]
[1780379927529,37.96,70218.65,12.2,0.56399,0.00027,15.0696]
[1780379927674,37.96,70218.65,12.2,0.56399,0.00027,15.0696]
[1780379927889,37.97,70219.87,12.2,0.56432,0.00027,15.06783]
[1780379928192,37.97,70219.87,12.2,0.56432,0.00027,15.06783]
[1780379929557,37.97,70220.54,12.2,0.56449,0.00027,15.06686]
[1780379930910,37.97,70223.62,12.2,0.56532,0.00027,15.06234]
[1780379932201,37.97,70226.04,12.2,0.56598,0.00027,15.05872]
[1780379932898,37.97,70226.04,12.2,0.56598,0.00027,15.05872]
[1780379933173,37.97,70223.72,12.2,0.56535,0.00027,15.06219]
[1780379933851,37.97,70223.72,12.2,0.56535,0.00027,15.06219]
[1780379934042,37.97,70215.0,12.2,0.56298,0.00027,15.07495]
[1780379934867,37.97,70215.0,12.2,0.56298,0.00027,15.07495]
[1780379934946,37.97,70212.5,12.2,0.5623,0.00027,15.07852]
[1780379935632,37.97,70212.5,12.2,0.5623,0.00027,15.07852]
[1780379935691,37.97,70212.5,12.2,0.5623,0.00027,15.07852]
[1780379936311,37.97,70212.5,12.2,0.5623,0.00027,15.07852]
[1780379935966,37.97,70206.04,12.2,0.56055,0.00027,15.0875]
[1780379936374,37.97,70206.04,12.2,0.56055,0.00027,15.0875]
[1780379936973,37.98,70200.6,12.2,0.55907,0.00027,15.09486]
[1780379938854,37.98,70200.35,12.2,0.559,0.00027,15.0952]
[1780379940305,37.98,70205.28,12.2,0.56033,0.00027,15.08859]
[1780379943306,37.99,70205.18,12.2,0.5603,0.00027,15.08878]
[1780379948052,37.99,70200.15,12.2,0.55893,0.00027,15.09557]
[1780379951073,38.0,70203.32,12.2,0.55979,0.00027,15.09135]
[1780379953798,38.0,70205.63,12.2,0.56041,0.00027,15.08823]
[1780379959584,38.01,70209.03,12.2,0.56132,0.00027,15.08363]
[1780379960431,38.01,70209.26,12.2,0.56138,0.00027,15.08334]
[1780379960608,38.01,70209.26,12.2,0.56138,0.00027,15.08334]
[1780379960817,38.01,70209.67,12.2,0.56149,0.00027,15.08279]
[1780379962150,38.01,70212.52,12.2,0.56225,0.00027,15.07882]
[1780379964537,38.02,70213.07,12.2,0.5624,0.00027,15.07806]
[1780379964706,38.02,70213.07,12.2,0.5624,0.00027,15.07806]
[1780379964766,38.02,70213.07,12.2,0.5624,0.00027,15.07806]
[1780379964805,38.02,70213.07,12.2,0.5624,0.00027,15.07806]
[1780379964818,38.02,70213.07,12.2,0.5624,0.00027,15.07806]
[1780379964967,38.02,70213.07,12.2,0.5624,0.00027,15.07806]
[1780379965115,38.02,70213.07,12.2,0.5624,0.00027,15.07806]
[1780379965043,38.02,70219.27,12.2,0.56407,0.00027,15.06919]
[1780379965125,38.02,70219.27,12.2,0.56407,0.00027,15.06919]
[1780379965147,38.02,70219.27,12.2,0.56407,0.00027,15.06919]
[1780379965273,38.02,70219.27,12.2,0.56407,0.00027,15.06919]
[1780379965391,38.02,70219.27,12.2,0.56407,0.00027,15.06919]
[1780379965750,38.02,70219.27,12.2,0.56407,0.00027,15.06919]
[1780379965861,38.02,70219.27,12.2,0.56407,0.00027,15.06919]
[1780379965889,38.02,70219.27,12.2,0.56407,0.00027,15.06919]
[1780379965943,38.02,70188.79,12.2,0.55581,0.00027,15.11034]
[1780379966767,38.02,70175.82,12.2,0.55228,0.00027,15.12587]
[1780379970207,38.02,70172.86,12.2,0.55148,0.00027,15.12925]
[1780379971213,38.02,70176.08,12.2,0.55237,0.00027,15.12065]
[1780379973067,38.02,70176.08,12.2,0.55237,0.00027,15.12065]
[1780379972221,38.02,70167.61,12.2,0.55006,0.00027,15.13018]
[1780379973450,38.02,70167.61,12.2,0.55006,0.00027,15.13018]
[1780379973835,38.02,70167.61,12.2,0.55006,0.00027,15.13018]
[1780379974288,38.02,70167.27,12.2,0.54997,0.00027,15.13055]
[1780379974463,38.02,70167.27,12.2,0.54997,0.00027,15.13055]
[1780379974473,38.02,70167.27,12.2,0.54997,0.00027,15.13055]
[1780379974501,38.02,70167.27,12.2,0.54997,0.00027,15.13055]
[1780379974531,38.02,70167.27,12.2,0.54997,0.00027,15.13055]
[1780379975067,38.02,70167.27,12.2,0.54997,0.00027,15.13055]
[1780379974619,38.02,70175.01,12.2,0.55207,0.00027,15.12189]
[1780379975282,38.02,70175.01,12.2,0.55207,0.00027,15.12189]
[1780379977446,38.02,70177.7,12.2,0.55281,0.00027,15.11878]
[1780379978628,38.02,70177.72,12.2,0.55281,0.00027,15.11876]
[1780379983571,38.02,70177.59,12.2,0.55278,0.00027,15.11891]
[1780379983652,38.02,70177.59,12.2,0.55278,0.00027,15.11891]
[1780379983681,38.02,70177.59,12.2,0.55278,0.00027,15.11891]
[1780379983772,38.02,70177.59,12.2,0.55278,0.00027,15.11891]
[1780379984174,38.02,70177.52,12.2,0.55276,0.00027,15.11899]
[1780379984308,38.02,70172.18,12.2,0.55131,0.00027,15.1251]
[1780379985646,38.02,70172.18,12.2,0.55131,0.00027,15.1251]
[1780379987223,38.02,70170.72,12.2,0.55091,0.00027,15.12673]
[1780379987686,38.02,70170.72,12.2,0.55091,0.00027,15.12673]
[1780379988257,38.02,70170.66,12.2,0.55089,0.00027,15.12679]
[1780379989045,38.02,70170.66,12.2,0.55089,0.00027,15.12679]
[1780379990351,38.02,70166.62,12.2,0.5498,0.00027,15.13123]
[1780379994621,38.01,70168.33,12.2,0.55027,0.00027,15.12934]
[1780379995742,38.01,70169.02,12.2,0.55046,0.00027,15.12858]
[1780379999741,38.01,70167.81,12.2,0.55013,0.00027,15.12989]
[1780380001788,38.0,70167.85,12.2,0.55014,0.00027,15.12983]
[1780380001873,38.0,70167.85,12.2,0.55014,0.00027,15.12983]
[1780380002435,38.0,70173.24,12.2,0.55161,0.00027,15.12381]
[1780380004122,38.0,70173.24,12.2,0.55161,0.00027,15.12381]
[1780380004808,38.0,70175.84,12.2,0.55232,0.00027,15.12084]
[1780380005094,38.0,70175.84,12.2,0.55232,0.00027,15.12084]
[1780380005157,38.0,70175.84,12.2,0.55232,0.00027,15.12084]
[1780380005365,38.0,70175.77,12.2,0.5523,0.00027,15.12092]
[1780380005659,38.0,70175.77,12.2,0.5523,0.00027,15.12092]
[1780380005954,38.0,70175.77,12.2,0.5523,0.00027,15.12092]
[1780380005983,38.0,70175.77,12.2,0.5523,0.00027,15.12092]
[1780380006052,38.0,70170.63,12.2,0.5509,0.00027,15.12675]
[1780380006389,38.0,70170.63,12.2,0.5509,0.00027,15.12675]
[1780380007049,38.0,70170.63,12.2,0.5509,0.00027,15.12675]
[1780380007107,38.0,70170.63,12.2,0.5509,0.00027,15.12675]
[1780380008061,38.0,70168.71,12.2,0.55038,0.00027,15.12887]
[1780380008102,38.0,70168.71,12.2,0.55038,0.00027,15.12887]
[1780380008147,38.0,70168.71,12.2,0.55038,0.00027,15.12887]
[1780380008206,38.0,70167.47,12.2,0.55004,0.00027,15.13023]
[1780380008426,38.0,70167.47,12.2,0.55004,0.00027,15.13023]
[1780380008450,38.0,70167.47,12.2,0.55004,0.00027,15.13023]
[1780380008891,38.0,70167.47,12.2,0.55004,0.00027,15.13023]
[1780380009048,38.0,70167.47,12.2,0.55004,0.00027,15.13023]
[1780380009279,38.0,70166.77,12.2,0.54985,0.00027,15.13099]
[1780380010508,38.0,70167.76,12.2,0.55012,0.00027,15.12991]
[1780380010729,38.0,70167.76,12.2,0.55012,0.00027,15.12991]
[1780380010800,38.0,70172.77,12.2,0.55149,0.00027,15.12434]
[1780380012520,38.0,70174.34,12.2,0.55191,0.00027,15.12255]
[1780380013734,38.0,70174.01,12.2,0.55182,0.00027,15.12293]
[1780380015915,38.0,70171.04,12.2,0.55102,0.00027,15.12628]
[1780380016934,38.0,70170.41,12.2,0.55085,0.00027,15.12698]
[1780380018147,38.0,70169.12,12.2,0.5505,0.00027,15.1284]
[1780380018998,38.0,70168.3,12.2,0.55027,0.00027,15.1293]
[1780380022059,37.99,70167.75,12.2,0.55013,0.00027,15.12989]
[1780380024565,37.99,70168.13,12.2,0.55024,0.00027,15.12945]
[1780380026182,37.99,70167.79,12.2,0.55014,0.00027,15.12982]
[1780380025599,37.99,70162.95,12.2,0.54883,0.00027,15.13504]
[1780380027053,37.99,70162.95,12.2,0.54883,0.00027,15.13504]
[1780380028530,37.99,70162.34,12.2,0.54866,0.00027,15.13567]
[1780380030263,37.98,70164.43,12.2,0.54924,0.00027,15.13343]
[1780380033970,37.98,70168.14,12.2,0.55026,0.00027,15.12446]
[1780380034123,37.98,70168.14,12.2,0.55026,0.00027,15.12446]
[1780380034140,37.98,70168.14,12.2,0.55026,0.00027,15.12446]
[1780380034135,37.98,70171.34,12.2,0.55114,0.00027,15.1209]
[1780380034387,37.98,70171.34,12.2,0.55114,0.00027,15.1209]
[1780380034663,37.98,70175.53,12.2,0.55228,0.00027,15.11613]
[1780380035323,37.98,70175.53,12.2,0.55228,0.00027,15.11613]
[1780380036115,37.98,70175.53,12.2,0.55228,0.00027,15.11613]
[1780380037988,37.98,70178.0,12.2,0.55295,0.00027,15.11326]
[1780380038691,37.98,70189.91,12.2,0.5562,0.00027,15.09881]
[1780380040732,37.98,70189.08,12.2,0.55597,0.00027,15.09985]
[1780380040871,37.98,70189.08,12.2,0.55597,0.00027,15.09985]
[1780380041144,37.98,70189.08,12.2,0.55597,0.00027,15.09985]
[1780380042334,37.98,70186.4,12.2,0.55524,0.00027,15.10317]
[1780380042883,37.98,70186.4,12.2,0.55524,0.00027,15.10317]
[1780380043028,37.98,70186.4,12.2,0.55524,0.00027,15.10317]
[1780380043332,37.98,70187.13,12.2,0.55544,0.00027,15.10227]
[1780380043570,37.98,70187.13,12.2,0.55544,0.00027,15.10227]
[1780380043900,37.98,70187.13,12.2,0.55544,0.00027,15.10227]
[1780380043912,37.98,70192.14,12.2,0.5568,0.00027,15.09599]
[1780380044914,37.98,70206.32,12.2,0.56066,0.00027,15.07726]
[1780380045291,37.98,70206.32,12.2,0.56066,0.00027,15.07726]
[1780380045664,37.97,70206.32,12.2,0.56066,0.00027,15.07725]
[1780380046801,37.97,70206.32,12.2,0.56066,0.00027,15.07725]
[1780380047371,37.97,70207.24,12.2,0.56091,0.00027,15.07599]
[1780380048147,37.97,70207.24,12.2,0.56091,0.00027,15.07599]
[1780380049440,37.97,70210.29,12.2,0.56174,0.00027,15.07175]
[1780380049545,37.97,70210.29,12.2,0.56174,0.00027,15.07175]
[1780380049768,37.98,70214.55,12.2,0.56289,0.00027,15.06575]
[1780380050356,37.98,70214.55,12.2,0.56289,0.00027,15.06575]
[1780380050775,37.98,70218.1,12.2,0.56385,0.00027,15.06065]
[1780380052342,37.98,70218.55,12.2,0.56397,0.00027,15.06]
[1780380056840,37.98,70219.77,12.2,0.5643,0.00027,15.05826]
[1780380057812,37.98,70220.13,12.2,0.56439,0.00027,15.05774]
[1780380062129,37.99,70220.64,12.2,0.56453,0.00027,15.05703]
[1780380062158,37.99,70220.64,12.2,0.56453,0.00027,15.05703]
[1780380062167,37.99,70220.63,12.2,0.56452,0.00027,15.05705]
[1780380062282,37.99,70220.63,12.2,0.56452,0.00027,15.05705]
[1780380062396,37.99,70220.63,12.2,0.56452,0.00027,15.05705]
[1780380062741,37.99,70220.63,12.2,0.56452,0.00027,15.05705]
[1780380063147,37.99,70232.42,12.2,0.56771,0.00027,15.03926]
[1780380063345,37.99,70232.42,12.2,0.56771,0.00027,15.03926]
[1780380063839,37.99,70232.42,12.2,0.56771,0.00027,15.03926]
[1780380063866,37.99,70235.19,12.2,0.56846,0.00027,15.03494]
[1780380064989,37.99,70235.19,12.2,0.56846,0.00027,15.03494]
[1780380065919,37.99,70235.89,12.2,0.56865,0.00027,15.03385]
[1780380066140,37.99,70238.9,12.2,0.56946,0.00027,15.02908]
[1780380066374,37.99,70238.9,12.2,0.56946,0.00027,15.02908]
[1780380066887,37.99,70242.09,12.2,0.57033,0.00027,15.02394]
[1780380067481,37.99,70242.09,12.2,0.57033,0.00027,15.02394]
[1780380067894,37.99,70245.32,12.2,0.5712,0.00027,15.01867]
[1780380068884,37.99,70245.32,12.2,0.5712,0.00027,15.01867]
[1780380069022,37.99,70245.32,12.2,0.5712,0.00027,15.01867]
[1780380069043,37.99,70249.35,12.2,0.57229,0.00027,15.012]
[1780380069735,37.99,70249.35,12.2,0.57229,0.00027,15.012]
[1780380069796,37.99,70249.35,12.2,0.57229,0.00027,15.012]
[1780380069880,37.99,70249.35,12.2,0.57229,0.00027,15.012]
[1780380069954,37.99,70249.35,12.2,0.57229,0.00027,15.012]
[1780380070044,37.99,70249.35,12.2,0.57229,0.00027,15.012]
[1780380070227,37.99,70249.35,12.2,0.57229,0.00027,15.012]
[1780380070246,37.99,70259.35,12.2,0.57499,0.00027,14.99497]
[1780380070431,37.99,70259.35,12.2,0.57499,0.00027,14.99497]
[1780380070544,37.99,70259.35,12.2,0.57499,0.00027,14.99497]
[1780380070564,37.99,70259.35,12.2,0.57499,0.00027,14.99497]
[1780380070586,37.99,70259.35,12.2,0.57499,0.00027,14.99497]
[1780380070947,37.99,70259.35,12.2,0.57499,0.00027,14.99497]
[1780380071014,37.99,70262.26,12.2,0.57577,0.00027,14.98987]
[1780380074454,37.98,70262.77,12.2,0.57592,0.00027,14.98893]
[1780380074479,37.98,70262.77,12.2,0.57592,0.00027,14.98893]
[1780380074549,37.98,70262.77,12.2,0.57592,0.00027,14.98893]
[1780380074792,37.98,70262.77,12.2,0.57592,0.00027,14.98893]
[1780380074944,37.98,70254.76,12.2,0.57376,0.00027,15.00281]
[1780380075598,37.98,70254.76,12.2,0.57376,0.00027,15.00281]
[1780380077981,37.98,70254.33,12.2,0.57365,0.00027,15.00352]
[1780380078054,37.98,70254.33,12.2,0.57365,0.00027,15.00352]
[1780380078084,37.98,70254.33,12.2,0.57365,0.00027,15.00352]
[1780380078390,37.98,70254.45,12.2,0.57368,0.00027,15.00331]
[1780380079239,37.98,70254.45,12.2,0.57368,0.00027,15.00331]
[1780380078984,37.98,70258.26,12.2,0.57471,0.00027,14.99676]
[1780380079620,37.98,70258.26,12.2,0.57471,0.00027,14.99676]
[1780380079859,37.98,70258.26,12.2,0.57471,0.00027,14.99676]
[1780380079991,37.98,70263.48,12.2,0.57612,0.00027,14.98763]
[1780380080577,37.98,70263.48,12.2,0.57612,0.00027,14.98763]
[1780380081073,37.98,70263.48,12.2,0.57612,0.00027,14.98763]
[1780380081143,37.98,70273.23,12.2,0.57874,0.00027,14.97011]
[1780380082007,37.99,70277.33,12.2,0.57984,0.00027,14.96258]
[1780380085985,37.99,70276.92,12.2,0.57971,0.00027,14.96343]
[1780380086035,37.99,70272.36,12.2,0.57848,0.00027,14.97186]
[1780380087041,37.99,70275.53,12.2,0.57934,0.00027,14.96604]
[1780380087875,37.99,70275.53,12.2,0.57934,0.00027,14.96604]
[1780380089901,38.0,70277.17,12.2,0.57977,0.00027,14.96303]
[1780380092077,38.02,70282.45,12.2,0.58117,0.00027,14.94849]
[1780380097246,38.07,70284.98,12.2,0.58175,0.00027,14.94447]
[1780380097785,38.07,70286.64,12.2,0.58219,0.00027,14.94132]
[1780380098119,38.07,70282.58,12.2,0.5811,0.00027,14.94906]
[1780380099866,38.08,70280.78,12.2,0.58061,0.00027,14.95247]
[1780380105858,38.09,70281.61,12.2,0.58082,0.00027,14.95106]
[1780380106642,38.09,70281.37,12.2,0.58075,0.00027,14.95154]
[1780380107060,38.09,70281.37,12.2,0.58075,0.00027,14.95154]
[1780380107097,38.09,70281.37,12.2,0.58075,0.00027,14.95154]
[1780380107254,38.09,70281.37,12.2,0.58075,0.00027,14.95154]
[1780380107242,38.09,70276.48,12.2,0.57944,0.00027,14.96067]
[1780380107335,38.09,70276.48,12.2,0.57944,0.00027,14.96067]
[1780380107459,38.09,70276.48,12.2,0.57944,0.00027,14.96067]
[1780380107501,38.09,70276.48,12.2,0.57944,0.00027,14.96067]
[1780380107520,38.09,70276.48,12.2,0.57944,0.00027,14.96067]
[1780380107532,38.09,70276.48,12.2,0.57944,0.00027,14.96067]
[1780380107563,38.09,70276.48,12.2,0.57944,0.00027,14.96067]
[1780380108191,38.09,70265.75,12.2,0.57656,0.00027,14.98004]
[1780380109198,38.09,70261.74,12.2,0.57548,0.00027,14.98708]
[1780380111025,38.09,70261.08,12.2,0.57531,0.00027,14.98822]
[1780380112775,38.09,70260.3,12.2,0.5751,0.00027,14.98956]
[1780380112959,38.09,70260.3,12.2,0.5751,0.00027,14.98956]
[1780380113226,38.08,70255.01,12.2,0.57368,0.00027,14.99864]
[1780380113786,38.08,70255.01,12.2,0.57368,0.00027,14.99864]
[1780380113861,38.08,70255.01,12.2,0.57368,0.00027,14.99864]
[1780380114233,38.08,70250.71,12.2,0.57252,0.00027,15.00587]
[1780380116271,38.08,70249.89,12.2,0.5723,0.00027,15.00723]
[1780380117986,38.08,70249.94,12.2,0.57232,0.00027,15.00713]
[1780380118026,38.08,70249.94,12.2,0.57232,0.00027,15.00713]
[1780380118184,38.08,70249.94,12.2,0.57232,0.00027,15.00713]
[1780380118192,38.08,70249.94,12.2,0.57232,0.00027,15.00713]
[1780380118261,38.08,70253.81,12.2,0.57336,0.00027,15.00063]
[1780380118328,38.08,70253.81,12.2,0.57336,0.00027,15.00063]
[1780380119579,38.08,70252.37,12.2,0.57297,0.00027,15.00305]
[1780380120753,38.08,70250.61,12.2,0.5725,0.00027,15.00599]
[1780380120815,38.08,70250.61,12.2,0.5725,0.00027,15.00599]
[1780380120832,38.08,70250.61,12.2,0.5725,0.00027,15.00599]
[1780380120934,38.08,70250.61,12.2,0.5725,0.00027,15.00599]
[1780380121125,38.08,70250.61,12.2,0.5725,0.00027,15.00599]
[1780380121283,38.08,70246.28,12.2,0.57133,0.00027,15.01315]
[1780380121959,38.08,70246.28,12.2,0.57133,0.00027,15.01315]
[1780380122290,38.08,70241.03,12.2,0.56992,0.00027,15.02165]
[1780380122831,38.08,70241.03,12.2,0.56992,0.00027,15.02165]
[1780380123181,38.08,70241.03,12.2,0.56992,0.00027,15.02165]
[1780380123297,38.08,70235.48,12.2,0.56842,0.00027,15.03043]
[1780380124562,38.08,70235.16,12.2,0.56834,0.00027,15.03092]
[1780380125316,38.07,70235.16,12.2,0.56834,0.00027,15.0309]
[1780380125338,38.07,70235.16,12.2,0.56834,0.00027,15.0309]
[1780380125999,38.07,70235.16,12.2,0.56834,0.00027,15.0309]
[1780380126513,38.07,70235.31,12.2,0.56838,0.00027,15.03065]
[1780380127040,38.07,70235.31,12.2,0.56838,0.00027,15.03065]
[1780380128194,38.07,70229.31,12.2,0.56677,0.00027,15.03989]
[1780380128586,38.07,70229.31,12.2,0.56677,0.00027,15.03989]
[1780380128629,38.07,70226.61,12.2,0.56604,0.00027,15.04396]
[1780380131105,38.07,70221.91,12.2,0.56477,0.00027,15.05094]
[1780380132581,38.07,70222.68,12.2,0.56498,0.00027,15.0498]
[1780380133099,38.07,70222.68,12.2,0.56498,0.00027,15.0498]
[1780380134009,38.06,70222.55,12.2,0.56495,0.00027,15.04998]
[1780380136332,38.06,70224.74,12.2,0.56554,0.00027,15.04671]
[1780380136357,38.06,70224.74,12.2,0.56554,0.00027,15.04671]
[1780380137955,38.06,70224.92,12.2,0.56559,0.00027,15.04643]
[1780380138043,38.06,70224.92,12.2,0.56559,0.00027,15.04643]
[1780380140417,38.06,70227.8,12.2,0.56638,0.00027,15.04204]
[1780380142924,38.05,70228.92,12.2,0.56669,0.00027,15.04032]
[1780380144667,38.05,70230.55,12.2,0.56713,0.00027,15.0378]
[1780380145646,38.05,70231.92,12.2,0.56751,0.00027,15.03566]
[1780380146071,38.05,70231.92,12.2,0.56751,0.00027,15.03566]
[1780380146088,38.05,70231.92,12.2,0.56751,0.00027,15.03566]
[1780380146132,38.05,70231.92,12.2,0.56751,0.00027,15.03566]
[1780380146316,38.05,70231.92,12.2,0.56751,0.00027,15.03566]
[1780380146460,38.05,70237.41,12.2,0.56899,0.00027,15.02707]
[1780380147689,38.05,70237.41,12.2,0.56899,0.00027,15.02707]
[1780380148324,38.05,70237.41,12.2,0.56899,0.00027,15.02707]
[1780380147765,38.05,70245.67,12.2,0.57122,0.00027,15.01378]
[1780380148474,38.05,70253.36,12.2,0.5733,0.00027,15.00098]
[1780380149481,38.05,70257.36,12.2,0.57437,0.00027,14.99415]
[1780380150400,38.05,70257.36,12.2,0.57437,0.00027,14.99415]
[1780380151352,38.04,70259.48,12.2,0.57495,0.00027,14.99047]
[1780380151356,38.04,70259.48,12.2,0.57495,0.00027,14.99047]
[1780380151359,38.04,70259.48,12.2,0.57495,0.00027,14.99047]
[1780380151743,38.04,70259.48,12.2,0.57495,0.00027,14.99047]
[1780380151821,38.04,70260.59,12.2,0.57527,0.00027,14.98356]
[1780380152502,38.04,70263.95,12.2,0.57618,0.00027,14.97766]
[1780380154104,38.04,70263.95,12.2,0.57618,0.00027,14.97766]
[1780380154205,38.04,70265.55,12.2,0.57661,0.00027,14.97482]
[1780380154479,38.04,70265.55,12.2,0.57661,0.00027,14.97482]
[1780380154514,38.04,70265.55,12.2,0.57661,0.00027,14.97482]
[1780380154526,38.04,70265.55,12.2,0.57661,0.00027,14.97482]
[1780380155193,38.04,70265.55,12.2,0.57661,0.00027,14.97482]
[1780380155294,38.04,70266.05,12.2,0.57674,0.00027,14.97397]
[1780380155523,38.04,70263.33,12.2,0.57601,0.00027,14.97877]
[1780380157595,38.04,70263.03,12.2,0.57593,0.00027,14.97928]
[1780380159096,38.04,70262.62,12.2,0.57582,0.00027,14.97999]
[1780380159551,38.04,70268.92,12.2,0.57751,0.00027,14.96881]
[1780380164586,38.05,70272.67,12.2,0.57851,0.00027,14.96212]
[1780380165593,38.05,70276.08,12.2,0.57942,0.00027,14.95588]
[1780380169072,38.05,70274.81,12.2,0.57908,0.00027,14.95825]
[1780380169079,38.05,70274.81,12.2,0.57908,0.00027,14.95825]
[1780380173649,38.05,70278.24,12.2,0.58,0.00027,14.95191]
[1780380175816,38.05,70277.13,12.2,0.5797,0.00027,14.95397]
[1780380176932,38.05,70276.1,12.2,0.57942,0.00027,14.95588]
[1780380177437,38.06,70276.69,12.2,0.57958,0.00027,14.95481]
[1780380177468,38.06,70276.69,12.2,0.57958,0.00027,14.95481]
[1780380177477,38.06,70276.69,12.2,0.57958,0.00027,14.95481]
[1780380177486,38.06,70276.69,12.2,0.57958,0.00027,14.95481]
[1780380177821,38.06,70268.17,12.2,0.57729,0.00027,14.97033]
[1780380178543,38.06,70268.17,12.2,0.57729,0.00027,14.97033]
[1780380178690,38.05,70261.34,12.2,0.57545,0.00027,14.9824]
[1780380180804,38.05,70253.89,12.2,0.57345,0.00027,14.9952]
[1780380182671,38.05,70253.62,12.2,0.57338,0.00027,14.99565]
[1780380185334,38.05,70254.11,12.2,0.57351,0.00027,14.9948]
[1780380185352,38.05,70254.11,12.2,0.57351,0.00027,14.9948]
[1780380186658,38.05,70254.88,12.2,0.57372,0.00027,14.99348]
[1780380186675,38.05,70254.88,12.2,0.57372,0.00027,14.99348]
[1780380186965,38.05,70254.88,12.2,0.57372,0.00027,14.99348]
[1780380187028,38.05,70254.87,12.2,0.57372,0.00027,14.99348]
[1780380187756,38.05,70265.24,12.2,0.57651,0.00027,14.97547]
[1780380191464,38.05,70264.29,12.2,0.57626,0.00027,14.97712]
[1780380193799,38.04,70267.83,12.2,0.57722,0.00027,14.9708]
[1780380197152,38.04,70267.88,12.2,0.57723,0.00027,14.9707]
[1780380197827,38.05,70272.33,12.2,0.57842,0.00027,14.96269]
[1780380198835,38.05,70279.4,12.2,0.58032,0.00027,14.94966]
[1780380200848,38.05,70274.53,12.2,0.57901,0.00027,14.95873]
[1780380201627,38.05,70274.53,12.2,0.57901,0.00027,14.95873]
[1780380204931,38.05,70275.66,12.2,0.57931,0.00027,14.95667]
[1780380208904,38.06,70279.15,12.2,0.58023,0.00027,14.95029]
[1780380214218,38.06,70280.28,12.2,0.58055,0.00027,14.94328]
[1780380214953,38.07,70278.31,12.2,0.58002,0.00027,14.94698]
[1780380216841,38.07,70274.87,12.2,0.57909,0.00027,14.95336]
[1780380222059,38.07,70275.35,12.2,0.57922,0.00027,14.95247]
[1780380222154,38.07,70278.86,12.2,0.58016,0.00027,14.94597]
[1780380222921,38.07,70278.86,12.2,0.58016,0.00027,14.94597]
[1780380223002,38.07,70283.08,12.2,0.5813,0.00027,14.93804]
[1780380224303,38.07,70283.08,12.2,0.5813,0.00027,14.93804]
[1780380224405,38.07,70283.31,12.2,0.58136,0.00027,14.93762]
[1780380224993,38.07,70283.31,12.2,0.58136,0.00027,14.93762]
[1780380228488,38.07,70285.22,12.2,0.58186,0.00027,14.93408]
[1780380230098,38.08,70284.58,12.2,0.58168,0.00027,14.93533]
[1780380231245,38.08,70283.09,12.2,0.58128,0.00027,14.93818]
[1780380233278,38.08,70284.66,12.2,0.5817,0.00027,14.93521]
[1780380235088,38.08,70288.31,12.2,0.58267,0.00027,14.92827]
[1780380237098,38.08,70288.41,12.2,0.5827,0.00027,14.9281]
[1780380240928,38.09,70287.37,12.2,0.58241,0.00027,14.93014]
[1780380240961,38.09,70287.37,12.2,0.58241,0.00027,14.93014]
[1780380241132,38.09,70283.57,12.2,0.58139,0.00027,14.9374]
[1780380241603,38.09,70283.57,12.2,0.58139,0.00027,14.9374]
[1780380241647,38.09,70283.57,12.2,0.58139,0.00027,14.9374]
[1780380242137,38.09,70273.61,12.2,0.57872,0.00027,14.95594]
[1780380243144,38.08,70270.74,12.2,0.57795,0.00027,14.96113]
[1780380248181,38.08,70271.65,12.2,0.57821,0.00027,14.95937]
[1780380249642,38.08,70271.64,12.2,0.57821,0.00027,14.95937]
[1780380257244,38.07,70271.95,12.2,0.5783,0.00027,14.95875]
[1780380262279,38.07,70273.07,12.2,0.5786,0.00027,14.9567]
[1780380265603,38.07,70273.12,12.2,0.57862,0.00027,14.95659]
[1780380265678,38.07,70273.12,12.2,0.57862,0.00027,14.95659]
[1780380265710,38.07,70273.12,12.2,0.57862,0.00027,14.95659]
[1780380266036,38.07,70273.12,12.2,0.57862,0.00027,14.95659]
[1780380266308,38.07,70272.18,12.2,0.57836,0.00027,14.9583]
[1780380266787,38.07,70272.18,12.2,0.57836,0.00027,14.9583]
[1780380267315,38.07,70271.14,12.2,0.57809,0.00027,14.96019]
[1780380267897,38.07,70271.14,12.2,0.57809,0.00027,14.96019]
[1780380268450,38.07,70271.14,12.2,0.57809,0.00027,14.96019]
[1780380268322,38.07,70271.12,12.2,0.57808,0.00027,14.96023]
[1780380268762,38.07,70271.12,12.2,0.57808,0.00027,14.96023]
[1780380269828,38.07,70271.85,12.2,0.57828,0.00027,14.9589]
[1780380271128,38.07,70272.76,12.2,0.57852,0.00027,14.95724]
[1780380272909,38.07,70276.55,12.2,0.57956,0.00027,14.9453]
[1780380272948,38.07,70276.55,12.2,0.57956,0.00027,14.9453]
[1780380273357,38.07,70275.0,12.2,0.57915,0.00027,14.94815]
[1780380274316,38.07,70275.0,12.2,0.57915,0.00027,14.94815]
[1780380274896,38.07,70274.28,12.2,0.57895,0.00027,14.9495]
[1780380285165,38.06,70273.17,12.2,0.57867,0.00027,14.95142]
[1780380286836,38.05,70273.9,12.2,0.57888,0.00027,14.94992]
[1780380286959,38.05,70273.9,12.2,0.57888,0.00027,14.94992]
[1780380287895,38.05,70272.22,12.2,0.57843,0.00027,14.95299]
[1780380290893,38.05,70271.72,12.2,0.5783,0.00027,14.95386]
[1780380291137,38.04,70271.75,12.2,0.57832,0.00027,14.95378]
[1780380291761,38.04,70271.75,12.2,0.57832,0.00027,14.95378]
[1780380291829,38.04,70264.67,12.2,0.57641,0.00027,14.96648]
[1780380293208,38.04,70264.67,12.2,0.57641,0.00027,14.96648]
[1780380293304,38.04,70260.65,12.2,0.57533,0.00027,14.97353]
[1780380295554,38.04,70259.86,12.2,0.57512,0.00027,14.97489]
[1780380295999,38.04,70260.03,12.2,0.57517,0.00027,14.97457]
[1780380297927,38.04,70262.77,12.2,0.57591,0.00027,14.96977]
[1780380298958,38.04,70262.77,12.2,0.57591,0.00027,14.96977]
[1780380300143,38.04,70262.81,12.2,0.57592,0.00027,14.96969]
[1780380300241,38.04,70267.36,12.2,0.57715,0.00027,14.96161]
[1780380301831,38.04,70269.66,12.2,0.57776,0.00027,14.95748]
[1780380302073,38.04,70269.66,12.2,0.57776,0.00027,14.95748]
[1780380302099,38.04,70269.66,12.2,0.57776,0.00027,14.95748]
[1780380302241,38.04,70269.66,12.2,0.57776,0.00027,14.95748]
[1780380303236,38.04,70271.42,12.2,0.57824,0.00027,14.95428]
[1780380304326,38.04,70270.22,12.2,0.57792,0.00027,14.95646]
[1780380305186,38.04,70270.39,12.2,0.57796,0.00027,14.95618]
[1780380312895,38.05,70274.05,12.2,0.57892,0.00027,14.94966]
[1780380314616,38.05,70275.16,12.2,0.57922,0.00027,14.94766]
[1780380314650,38.06,70275.27,12.2,0.57924,0.00027,14.94748]
[1780380315655,38.06,70281.47,12.2,0.58091,0.00027,14.93595]
[1780380317045,38.06,70281.47,12.2,0.58091,0.00027,14.93595]
[1780380317768,38.06,70282.02,12.2,0.58105,0.00027,14.93493]
[1780380317774,38.06,70282.02,12.2,0.58105,0.00027,14.93493]
[1780380318058,38.06,70282.02,12.2,0.58105,0.00027,14.93493]
[1780380318120,38.06,70282.02,12.2,0.58105,0.00027,14.93493]
[1780380318371,38.06,70282.02,12.2,0.58105,0.00027,14.93493]
[1780380318387,38.06,70282.02,12.2,0.58105,0.00027,14.93493]
[1780380318439,38.06,70285.29,12.2,0.58193,0.00027,14.92874]
[1780380318877,38.06,70285.29,12.2,0.58193,0.00027,14.92874]
[1780380319110,38.06,70285.29,12.2,0.58193,0.00027,14.92874]
[1780380319211,38.06,70293.91,12.2,0.58424,0.00027,14.91203]
[1780380319683,38.06,70298.3,12.2,0.58541,0.00027,14.90333]
[1780380321068,38.06,70298.3,12.2,0.58541,0.00027,14.90333]
[1780380321170,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380321681,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380321688,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380321781,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380322097,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380322180,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380322223,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380322298,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380322476,38.06,70302.41,12.2,0.58651,0.00027,14.89509]
[1780380322703,38.06,70303.38,12.2,0.58677,0.00027,14.89314]
[1780380322729,38.06,70303.38,12.2,0.58677,0.00027,14.89314]
[1780380322871,38.06,70303.38,12.2,0.58677,0.00027,14.89314]
[1780380322930,38.06,70308.87,12.2,0.58823,0.00027,14.88191]
[1780380325443,38.06,70309.98,12.2,0.58853,0.00027,14.8796]
[1780380325733,38.06,70306.24,12.2,0.58753,0.00027,14.88734]
[1780380327202,38.06,70306.24,12.2,0.58753,0.00027,14.88734]
[1780380327290,38.07,70302.22,12.2,0.58645,0.00027,14.89558]
[1780380329071,38.07,70301.15,12.2,0.58616,0.00027,14.89777]
[1780380330809,38.07,70301.15,12.2,0.58616,0.00027,14.89779]
[1780380331607,38.07,70301.15,12.2,0.58615,0.00027,14.89782]
[1780380336920,38.07,70301.45,12.2,0.58626,0.00027,14.89223]
[1780380336975,38.07,70301.45,12.2,0.58626,0.00027,14.89223]
[1780380337259,38.07,70301.45,12.2,0.58626,0.00027,14.89223]
[1780380337271,38.07,70301.45,12.2,0.58626,0.00027,14.89223]
[1780380338033,38.07,70302.6,12.2,0.58656,0.00027,14.88991]
[1780380338077,38.07,70302.6,12.2,0.58656,0.00027,14.88991]
[1780380338186,38.07,70302.6,12.2,0.58656,0.00027,14.88991]
[1780380338260,38.07,70313.91,12.2,0.58959,0.00027,14.86657]
[1780380339051,38.07,70319.87,12.2,0.59118,0.00027,14.85392]
[1780380339733,38.07,70319.87,12.2,0.59118,0.00027,14.85392]
[1780380340614,38.07,70321.74,12.2,0.59168,0.00027,14.8499]
[1780380340838,38.07,70329.44,12.2,0.59373,0.00027,14.8331]
[1780380342455,38.07,70329.44,12.2,0.59373,0.00027,14.8331]
[1780380343479,38.07,70324.81,12.2,0.5925,0.00027,14.84319]
[1780380344039,38.07,70324.81,12.2,0.5925,0.00027,14.84319]
[1780380344043,38.07,70324.81,12.2,0.5925,0.00027,14.84319]
[1780380344092,38.07,70324.81,12.2,0.5925,0.00027,14.84319]
[1780380344248,38.07,70324.81,12.2,0.5925,0.00027,14.84319]
[1780380344288,38.07,70324.81,12.2,0.5925,0.00027,14.84319]
[1780380344452,38.07,70324.81,12.2,0.5925,0.00027,14.84319]
[1780380344482,38.07,70321.63,12.2,0.59166,0.00027,14.85005]
[1780380345189,38.07,70330.69,12.2,0.59407,0.00027,14.83029]
[1780380347057,38.07,70332.4,12.2,0.59453,0.00027,14.82649]
[1780380348233,38.07,70340.98,12.2,0.5968,0.00027,14.8072]
[1780380349310,38.07,70340.98,12.2,0.5968,0.00027,14.8072]
[1780380351785,38.08,70338.11,12.2,0.59602,0.00027,14.8139]
[1780380354292,38.08,70337.18,12.2,0.59578,0.00027,14.81595]
[1780380354388,38.08,70337.81,12.2,0.59595,0.00027,14.81448]
[1780380354896,38.08,70337.81,12.2,0.59595,0.00027,14.81448]
[1780380360688,38.07,70337.7,12.2,0.59594,0.00027,14.81459]
[1780380360926,38.07,70337.7,12.2,0.59594,0.00027,14.81459]
[1780380360983,38.07,70337.7,12.2,0.59594,0.00027,14.81459]
[1780380361188,38.07,70331.52,12.2,0.5943,0.00027,14.82841]
[1780380361805,38.07,70331.52,12.2,0.5943,0.00027,14.82841]
[1780380361990,38.07,70325.27,12.2,0.59263,0.00027,14.84213]
[1780380362836,38.07,70325.27,12.2,0.59263,0.00027,14.84213]
[1780380362997,38.06,70324.6,12.2,0.59246,0.00027,14.84355]
[1780380364317,38.06,70324.6,12.2,0.59246,0.00027,14.84355]
[1780380364431,38.06,70324.6,12.2,0.59246,0.00027,14.84355]
[1780380366320,38.06,70326.4,12.2,0.59294,0.00027,14.83959]
[1780380366400,38.06,70326.4,12.2,0.59294,0.00027,14.83959]
[1780380366447,38.06,70327.15,12.2,0.59315,0.00027,14.83793]
[1780380366604,38.06,70327.15,12.2,0.59315,0.00027,14.83793]
[1780380367026,38.06,70326.57,12.2,0.59299,0.00027,14.83916]
[1780380367868,38.06,70326.57,12.2,0.59299,0.00027,14.83916]
[1780380368240,38.06,70326.57,12.2,0.59299,0.00027,14.83916]
[1780380368291,38.06,70321.93,12.2,0.59176,0.00027,14.84921]
[1780380369385,38.06,70321.93,12.2,0.59176,0.00027,14.84921]
[1780380369437,38.06,70321.93,12.2,0.59176,0.00027,14.84921]
[1780380369485,38.06,70318.16,12.2,0.59076,0.00027,14.85727]
[1780380369613,38.06,70318.16,12.2,0.59076,0.00027,14.85727]
[1780380370047,38.06,70320.76,12.2,0.59145,0.00027,14.85169]
[1780380370701,38.06,70320.76,12.2,0.59145,0.00027,14.85169]
[1780380370778,38.06,70320.76,12.2,0.59145,0.00027,14.85169]
[1780380370827,38.06,70320.76,12.2,0.59145,0.00027,14.85169]
[1780380371108,38.06,70320.76,12.2,0.59145,0.00027,14.85169]
[1780380371131,38.06,70316.9,12.2,0.59042,0.00027,14.85992]
[1780380372061,38.05,70311.96,12.2,0.58911,0.00027,14.87031]
[1780380374911,38.05,70311.43,12.2,0.58897,0.00027,14.8714]
[1780380375698,38.05,70311.28,12.2,0.58893,0.00027,14.8717]
[1780380375962,38.05,70311.28,12.2,0.58893,0.00027,14.8717]
[1780380377871,38.05,70312.2,12.2,0.58918,0.00027,14.86976]
[1780380378264,38.05,70312.2,12.2,0.58918,0.00027,14.86976]
[1780380378322,38.05,70312.26,12.2,0.58919,0.00027,14.86963]
[1780380378577,38.05,70312.26,12.2,0.58919,0.00027,14.86963]
[1780380378670,38.05,70312.26,12.2,0.58919,0.00027,14.86963]
[1780380378897,38.05,70312.26,12.2,0.58919,0.00027,14.86963]
[1780380379257,38.05,70312.26,12.2,0.58919,0.00027,14.86963]
[1780380379286,38.05,70315.47,12.2,0.59005,0.00027,14.86287]
[1780380379613,38.05,70315.47,12.2,0.59005,0.00027,14.86287]
[1780380380842,38.05,70314.36,12.2,0.58976,0.00027,14.8652]
[1780380381475,38.05,70314.36,12.2,0.58976,0.00027,14.8652]
[1780380381737,38.05,70313.14,12.2,0.58943,0.00027,14.86775]
[1780380384325,38.05,70316.92,12.2,0.59044,0.00027,14.85974]
[1780380384698,38.05,70317.38,12.2,0.59057,0.00027,14.85875]
[1780380385755,38.05,70317.75,12.2,0.59067,0.00027,14.85794]
[1780380386651,38.05,70317.71,12.2,0.59066,0.00027,14.85801]
[1780380387168,38.04,70319.02,12.2,0.59101,0.00027,14.8552]
[1780380388990,38.04,70320.09,12.2,0.5913,0.00027,14.85289]
[1780380389182,38.04,70318.64,12.2,0.59092,0.00027,14.85598]
[1780380390188,38.04,70315.65,12.2,0.59012,0.00027,14.86232]
[1780380390669,38.04,70315.65,12.2,0.59012,0.00027,14.86232]
[1780380390996,38.04,70315.65,12.2,0.59012,0.00027,14.86232]
[1780380391196,38.04,70312.48,12.2,0.5893,0.00027,14.86397]
[1780380393768,38.04,70313.15,12.2,0.58948,0.00027,14.86255]
[1780380395706,38.04,70312.87,12.2,0.58941,0.00027,14.86313]
[1780380396896,38.04,70312.87,12.2,0.58941,0.00027,14.86312]
[1780380396939,38.04,70312.87,12.2,0.58941,0.00027,14.86312]
[1780380397012,38.04,70312.87,12.2,0.58941,0.00027,14.86312]
[1780380398437,38.04,70310.61,12.2,0.58881,0.00027,14.86782]
[1780380398495,38.04,70307.21,12.2,0.5879,0.00027,14.87487]
[1780380398694,38.04,70307.21,12.2,0.5879,0.00027,14.87487]
[1780380399252,38.04,70311.42,12.2,0.58902,0.00027,14.86613]
[1780380400562,38.04,70311.42,12.2,0.58902,0.00027,14.86613]
[1780380400819,38.04,70313.08,12.2,0.58947,0.00027,14.86264]
[1780380401711,38.04,70315.43,12.2,0.5901,0.00027,14.85767]
[1780380401731,38.04,70315.43,12.2,0.5901,0.00027,14.85767]
[1780380403280,38.03,70320.23,12.2,0.59138,0.00027,14.84741]
[1780380406100,38.03,70321.87,12.2,0.59183,0.00027,14.84383]
[1780380406301,38.03,70324.94,12.2,0.59265,0.00027,14.83714]
[1780380406962,38.03,70324.94,12.2,0.59265,0.00027,14.83714]
[1780380407308,38.03,70324.9,12.2,0.59264,0.00027,14.8372]
[1780380407690,38.03,70324.9,12.2,0.59264,0.00027,14.8372]
[1780380407739,38.03,70324.9,12.2,0.59264,0.00027,14.8372]
[1780380408384,38.03,70324.9,12.2,0.59264,0.00027,14.8372]
[1780380408561,38.03,70324.9,12.2,0.59264,0.00027,14.8372]
[1780380408420,38.03,70330.18,12.2,0.59405,0.00027,14.82557]
[1780380409431,38.03,70330.18,12.2,0.59405,0.00027,14.82557]
[1780380409521,38.03,70332.84,12.2,0.59477,0.00027,14.81963]
[1780380409695,38.03,70332.84,12.2,0.59477,0.00027,14.81963]
[1780380410329,38.03,70329.29,12.2,0.59382,0.00027,14.82748]
[1780380415364,38.02,70328.4,12.2,0.5936,0.00027,14.82932]
[1780380418385,38.02,70331.11,12.2,0.59433,0.00027,14.82324]
[1780380421551,38.01,70331.16,12.2,0.59435,0.00027,14.82307]
[1780380421627,38.01,70331.06,12.2,0.59433,0.00027,14.82326]
[1780380421951,38.01,70331.06,12.2,0.59433,0.00027,14.82326]
[1780380422414,38.01,70326.29,12.2,0.59306,0.00027,14.83377]
[1780380422706,38.01,70326.29,12.2,0.59306,0.00027,14.83377]
[1780380423595,38.01,70324.27,12.2,0.59252,0.00027,14.83816]
[1780380425852,38.01,70323.87,12.2,0.59242,0.00027,14.83899]
[1780380428458,38.0,70327.4,12.2,0.59337,0.00027,14.8312]
[1780380429961,38.0,70327.4,12.2,0.59337,0.00027,14.83117]
[1780380430028,38.0,70327.4,12.2,0.59337,0.00027,14.83117]
[1780380436595,38.0,70326.39,12.2,0.59311,0.00027,14.83329]
[1780380436759,37.99,70326.74,12.2,0.59321,0.00027,14.83245]
[1780380437521,37.99,70326.28,12.2,0.59309,0.00027,14.83343]
[1780380439535,37.99,70322.51,12.2,0.59209,0.00027,14.8416]
[1780380439736,37.99,70322.51,12.2,0.59209,0.00027,14.8416]
[1780380442429,37.99,70322.0,12.2,0.59196,0.00027,14.84266]
[1780380444924,37.98,70323.95,12.2,0.59249,0.00027,14.83835]
[1780380445700,37.98,70324.6,12.2,0.59267,0.00027,14.83691]
[1780380446067,37.98,70324.6,12.2,0.59267,0.00027,14.83691]
[1780380446187,37.98,70324.6,12.2,0.59267,0.00027,14.83691]
[1780380449641,37.98,70323.46,12.2,0.59237,0.00027,14.83928]
[1780380450612,37.97,70320.74,12.2,0.59165,0.00027,14.84516]
[1780380450792,37.97,70320.74,12.2,0.59165,0.00027,14.84516]
[1780380451476,37.97,70320.74,12.2,0.59165,0.00027,14.84516]
[1780380452887,37.97,70320.65,12.2,0.59166,0.00027,14.84029]
[1780380457261,37.97,70320.52,12.2,0.59163,0.00027,14.84051]
[1780380457500,37.97,70320.52,12.2,0.59163,0.00027,14.84051]
[1780380457639,37.97,70320.52,12.2,0.59163,0.00027,14.84051]
[1780380457660,37.97,70320.6,12.2,0.59166,0.00027,14.8403]
[1780380457870,37.97,70320.6,12.2,0.59166,0.00027,14.8403]
[1780380458341,37.97,70320.6,12.2,0.59166,0.00027,14.8403]
[1780380458436,37.97,70316.19,12.2,0.59048,0.00027,14.84974]
[1780380459019,37.97,70316.19,12.2,0.59048,0.00027,14.84974]
[1780380459587,37.96,70296.32,12.2,0.58515,0.00027,14.8907]
[1780380459924,37.96,70296.32,12.2,0.58515,0.00027,14.8907]
[1780380465886,37.96,70296.81,12.2,0.58529,0.00027,14.88965]
[1780380467357,37.96,70297.35,12.2,0.58544,0.00027,14.88854]
[1780380470624,37.96,70297.35,12.2,0.58544,0.00027,14.88852]
[1780380471759,37.96,70301.2,12.2,0.58648,0.00027,14.88076]
[1780380473527,37.96,70301.2,12.2,0.58648,0.00027,14.88076]
[1780380473628,37.96,70301.6,12.2,0.58658,0.00027,14.87996]
[1780380476911,37.96,70299.79,12.2,0.5861,0.00027,14.88361]
[1780380477941,37.95,70300.55,12.2,0.58631,0.00027,14.88201]
[1780380479130,37.95,70300.77,12.2,0.58637,0.00027,14.88153]
[1780380479638,37.95,70300.77,12.2,0.58637,0.00027,14.88153]
[1780380480070,37.95,70300.73,12.2,0.58636,0.00027,14.88159]
[1780380480350,37.95,70289.61,12.2,0.58337,0.00027,14.90374]
[1780380481287,37.95,70277.63,12.2,0.58014,0.00027,14.92664]
[1780380481972,37.95,70277.63,12.2,0.58014,0.00027,14.92664]
[1780380482003,37.95,70277.63,12.2,0.58014,0.00027,14.92664]
[1780380482096,37.95,70277.63,12.2,0.58014,0.00027,14.92664]
[1780380482112,37.95,70277.63,12.2,0.58014,0.00027,14.92664]
[1780380482120,37.95,70277.63,12.2,0.58014,0.00027,14.92664]
[1780380482158,37.95,70277.63,12.2,0.58014,0.00027,14.92664]
[1780380482212,37.95,70277.63,12.2,0.58014,0.00027,14.92664]
[1780380482256,37.95,70276.98,12.2,0.57997,0.00027,14.92785]
[1780380482838,37.95,70271.95,12.2,0.57861,0.00027,14.93715]
[1780380485107,37.95,70271.05,12.2,0.57837,0.00027,14.9388]
[1780380485114,37.95,70271.05,12.2,0.57837,0.00027,14.9388]
[1780380485345,37.95,70271.05,12.2,0.57837,0.00027,14.9388]
[1780380485442,37.95,70270.77,12.2,0.57829,0.00027,14.93932]
[1780380485946,37.95,70270.77,12.2,0.57829,0.00027,14.93932]
[1780380485994,37.95,70265.28,12.2,0.57681,0.00027,14.94923]
[1780380487130,37.95,70265.28,12.2,0.57681,0.00027,14.94923]
[1780380487986,37.95,70263.51,12.2,0.57633,0.00027,14.95238]
[1780380488014,37.95,70259.55,12.2,0.57526,0.00027,14.95934]
[1780380489789,37.95,70256.99,12.2,0.57457,0.00027,14.96378]
[1780380491664,37.95,70256.78,12.2,0.57451,0.00027,14.96414]
[1780380496759,37.94,70257.53,12.2,0.57472,0.00027,14.96279]
[1780380497261,37.94,70257.53,12.2,0.57472,0.00027,14.96279]
[1780380497943,37.94,70262.72,12.2,0.57613,0.00027,14.95369]
[1780380498926,37.94,70262.72,12.2,0.57613,0.00027,14.95369]
[1780380503986,37.94,70266.7,12.2,0.57721,0.00027,14.94658]
[1780380504728,37.94,70266.7,12.2,0.57721,0.00027,14.94658]
[1780380504993,37.94,70263.29,12.2,0.57628,0.00027,14.95267]
[1780380506000,37.94,70260.05,12.2,0.57541,0.00027,14.95837]
[1780380508697,37.94,70260.75,12.2,0.5756,0.00027,14.95713]
[1780380510466,37.94,70260.76,12.2,0.5756,0.00027,14.95711]
[1780380513465,37.94,70262.8,12.2,0.57618,0.00027,14.94852]
[1780380514787,37.94,70262.17,12.2,0.57601,0.00027,14.94963]
[1780380515677,37.94,70262.17,12.2,0.57601,0.00027,14.94963]
[1780380515700,37.94,70258.24,12.2,0.57495,0.00027,14.95652]
[1780380515993,37.94,70258.24,12.2,0.57495,0.00027,14.95652]
[1780380516268,37.94,70258.24,12.2,0.57495,0.00027,14.95652]
[1780380521808,37.94,70258.68,12.2,0.57507,0.00027,14.95572]
[1780380522613,37.94,70258.68,12.2,0.57507,0.00027,14.95572]
[1780380523674,37.94,70258.72,12.2,0.57508,0.00027,14.95564]
[1780380523135,37.93,70253.49,12.2,0.57367,0.00027,14.96465]
[1780380525398,37.93,70253.18,12.2,0.57358,0.00027,14.96517]
[1780380526569,37.93,70253.51,12.2,0.57367,0.00027,14.9646]
[1780380532483,37.93,70253.86,12.2,0.57378,0.00027,14.96396]
[1780380533162,37.93,70254.08,12.2,0.57384,0.00027,14.96357]
[1780380536176,37.93,70254.55,12.2,0.57397,0.00027,14.96274]
[1780380538240,37.93,70257.4,12.2,0.57474,0.00027,14.95781]
[1780380540093,37.93,70257.36,12.2,0.57473,0.00027,14.95787]
[1780380541151,37.92,70257.39,12.2,0.57474,0.00027,14.95782]
[1780380548403,37.92,70260.19,12.2,0.5755,0.00027,14.95291]
[1780380548802,37.92,70261.24,12.2,0.57579,0.00027,14.95106]
[1780380548828,37.92,70261.24,12.2,0.57579,0.00027,14.95106]
[1780380548863,37.92,70261.24,12.2,0.57579,0.00027,14.95106]
[1780380549317,37.92,70266.62,12.2,0.57724,0.00027,14.94148]
[1780380549831,37.92,70266.62,12.2,0.57724,0.00027,14.94148]
[1780380550324,37.92,70277.57,12.2,0.5802,0.00027,14.92137]
[1780380551331,37.92,70281.14,12.2,0.58116,0.00027,14.91464]
[1780380556367,37.93,70280.61,12.2,0.58102,0.00027,14.91569]
[1780380558381,37.93,70283.27,12.2,0.58173,0.00027,14.91065]
[1780380559009,37.93,70283.27,12.2,0.58173,0.00027,14.91065]
[1780380559388,37.93,70290.12,12.2,0.58358,0.00027,14.8974]
[1780380561402,37.93,70292.78,12.2,0.58429,0.00027,14.89218]
[1780380561845,37.93,70292.78,12.2,0.58429,0.00027,14.89218]
[1780380562623,37.93,70299.9,12.2,0.58621,0.00027,14.87794]
[1780380563416,37.93,70305.75,12.2,0.58778,0.00027,14.86598]
[1780380566114,37.93,70306.82,12.2,0.58807,0.00027,14.86376]
[1780380571646,37.93,70308.32,12.2,0.58847,0.00027,14.86062]
[1780380571675,37.93,70308.32,12.2,0.58847,0.00027,14.86062]
[1780380572770,37.93,70308.87,12.2,0.58865,0.00027,14.85446]
[1780380574486,37.93,70307.99,12.2,0.58841,0.00027,14.85629]
[1780380580538,37.93,70307.18,12.2,0.58819,0.00027,14.85795]
[1780380581854,37.93,70305.02,12.2,0.58761,0.00027,14.86242]
[1780380582049,37.93,70305.02,12.2,0.58761,0.00027,14.86242]
[1780380584254,37.93,70303.69,12.2,0.58726,0.00027,14.86516]
[1780380586769,37.93,70303.48,12.2,0.5872,0.00027,14.86559]
[1780380592622,37.93,70302.96,12.2,0.58706,0.00027,14.86667]
[1780380597656,37.93,70303.26,12.2,0.58714,0.00027,14.86607]
[1780380601573,37.93,70302.89,12.2,0.58704,0.00027,14.86683]
[1780380601594,37.93,70302.89,12.2,0.58704,0.00027,14.86683]
[1780380601756,37.93,70302.89,12.2,0.58704,0.00027,14.86683]
[1780380602692,37.93,70291.1,12.2,0.58387,0.00027,14.89045]
[1780380603693,37.93,70291.1,12.2,0.58387,0.00027,14.89045]
[1780380604506,37.92,70290.46,12.2,0.5837,0.00027,14.89169]
[1780380604893,37.92,70290.46,12.2,0.5837,0.00027,14.89168]
[1780380605721,37.92,70290.46,12.2,0.5837,0.00027,14.89168]
[1780380607426,37.92,70288.32,12.2,0.58312,0.00027,14.89585]
[1780380613770,37.92,70289.64,12.2,0.58348,0.00027,14.8933]
[1780380617407,37.93,70289.67,12.2,0.58348,0.00027,14.89326]
[1780380617572,37.93,70289.67,12.2,0.58348,0.00027,14.89326]
[1780380617797,37.93,70293.92,12.2,0.58463,0.00027,14.88488]
[1780380618804,37.93,70301.83,12.2,0.58675,0.00027,14.86897]
[1780380619173,37.93,70301.83,12.2,0.58675,0.00027,14.86897]
[1780380622310,37.93,70303.35,12.2,0.58716,0.00027,14.8659]
[1780380623946,37.93,70302.15,12.2,0.58684,0.00027,14.86836]
[1780380624846,37.93,70298.99,12.2,0.58599,0.00027,14.87478]
[1780380627229,37.93,70299.57,12.2,0.58614,0.00027,14.87361]
[1780380627361,37.93,70299.57,12.2,0.58614,0.00027,14.87361]
[1780380627578,37.93,70299.57,12.2,0.58614,0.00027,14.87361]
[1780380627824,37.93,70299.57,12.2,0.58614,0.00027,14.87361]
[1780380628410,37.93,70284.02,12.2,0.58195,0.00027,14.90429]
[1780380628877,37.93,70275.08,12.2,0.57953,0.00027,14.92116]
[1780380630735,37.93,70274.47,12.2,0.57937,0.00027,14.92231]
[1780380632819,37.93,70274.45,12.2,0.57938,0.00027,14.91737]
[1780380637942,37.94,70273.34,12.2,0.57908,0.00027,14.91945]
[1780380644822,37.94,70274.18,12.2,0.5793,0.00027,14.91792]
[1780380645814,37.94,70274.4,12.2,0.57936,0.00027,14.91752]
[1780380650162,37.94,70276.94,12.2,0.58004,0.00027,14.91283]
[1780380650172,37.94,70276.94,12.2,0.58004,0.00027,14.91283]
[1780380650185,37.94,70276.94,12.2,0.58004,0.00027,14.91283]
[1780380650193,37.94,70276.94,12.2,0.58004,0.00027,14.91283]
[1780380653830,37.94,70276.37,12.2,0.57989,0.00027,14.91391]
[1780380656146,37.94,70277.04,12.2,0.58007,0.00027,14.91268]
[1780380658083,37.94,70281.62,12.2,0.5813,0.00027,14.90407]
[1780380663123,37.95,70278.37,12.2,0.58042,0.00027,14.91023]
[1780380665605,37.95,70279.11,12.2,0.58062,0.00027,14.90884]
[1780380665775,37.95,70279.11,12.2,0.58062,0.00027,14.90884]
[1780380666834,37.95,70279.25,12.2,0.58066,0.00027,14.90858]
[1780380666851,37.95,70274.26,12.2,0.57931,0.00027,14.91792]
[1780380667693,37.95,70274.26,12.2,0.57931,0.00027,14.91792]
[1780380667794,37.95,70272.5,12.2,0.57883,0.00027,14.92119]
[1780380668759,37.95,70272.5,12.2,0.57883,0.00027,14.92119]
[1780380669165,37.95,70267.3,12.2,0.57742,0.00027,14.93067]
[1780380669932,37.95,70267.3,12.2,0.57742,0.00027,14.93067]
[1780380670493,37.95,70267.3,12.2,0.57742,0.00027,14.93067]
[1780380671032,37.95,70266.57,12.2,0.57722,0.00027,14.93199]
[1780380671109,37.95,70266.57,12.2,0.57722,0.00027,14.93199]
[1780380671117,37.95,70266.57,12.2,0.57722,0.00027,14.93199]
[1780380671858,37.95,70266.57,12.2,0.57722,0.00027,14.93199]
[1780380671180,37.95,70266.41,12.2,0.57718,0.00027,14.93228]
[1780380672389,37.95,70270.05,12.2,0.57816,0.00027,14.9257]
[1780380673419,37.95,70270.05,12.2,0.57816,0.00027,14.9257]
[1780380673532,37.95,70278.04,12.2,0.58032,0.00027,14.91093]
[1780380674046,37.95,70278.04,12.2,0.58032,0.00027,14.91093]
[1780380674161,37.95,70278.04,12.2,0.58032,0.00027,14.91093]
[1780380674411,37.95,70278.04,12.2,0.58032,0.00027,14.91093]
[1780380674481,37.95,70289.04,12.2,0.58328,0.00027,14.8899]
[1780380677345,37.95,70290.88,12.2,0.58378,0.00027,14.88634]
[1780380677630,37.95,70290.88,12.2,0.58378,0.00027,14.88634]
[1780380678229,37.96,70297.49,12.2,0.58555,0.00027,14.87326]
[1780380679573,37.96,70297.49,12.2,0.58555,0.00027,14.87326]
[1780380680233,37.96,70299.18,12.2,0.586,0.00027,14.86989]
[1780380681020,37.96,70299.67,12.2,0.58613,0.00027,14.86893]
[1780380682258,37.96,70294.09,12.2,0.58462,0.00027,14.88016]
[1780380684077,37.97,70293.78,12.2,0.58453,0.00027,14.8808]
[1780380684272,37.97,70289.81,12.2,0.58347,0.00027,14.88861]
[1780380685279,37.97,70285.06,12.2,0.58218,0.00027,14.89786]
[1780380687282,37.97,70282.49,12.2,0.58149,0.00027,14.90279]
[1780380687458,37.97,70282.49,12.2,0.58149,0.00027,14.90279]
[1780380687530,37.97,70282.49,12.2,0.58149,0.00027,14.90279]
[1780380688476,37.97,70275.91,12.2,0.57971,0.00027,14.91519]
[1780380689287,37.97,70275.91,12.2,0.57971,0.00027,14.91519]
[1780380690104,37.97,70273.91,12.2,0.57917,0.00027,14.91891]
[1780380691401,37.97,70273.02,12.2,0.57892,0.00027,14.92056]
[1780380694355,37.98,70279.56,12.2,0.5807,0.00027,14.90348]
[1780380697373,37.98,70282.29,12.2,0.58143,0.00027,14.89835]
[1780380700632,37.98,70287.38,12.2,0.5828,0.00027,14.88862]
[1780380701401,37.98,70290.75,12.2,0.5837,0.00027,14.88208]
[1780380706436,37.99,70290.8,12.2,0.58371,0.00027,14.88208]
[1780380707413,37.99,70290.8,12.2,0.58371,0.00027,14.88208]
[1780380707858,37.99,70287.21,12.2,0.58274,0.00027,14.88909]
[1780380708544,37.99,70287.21,12.2,0.58274,0.00027,14.88909]
[1780380708545,37.99,70282.47,12.2,0.58146,0.00027,14.8982]
[1780380709522,37.99,70282.47,12.2,0.58146,0.00027,14.8982]
[1780380709554,37.99,70282.47,12.2,0.58146,0.00027,14.8982]
[1780380709866,37.99,70282.47,12.2,0.58146,0.00027,14.8982]
[1780380709563,37.99,70277.39,12.2,0.58009,0.00027,14.90779]
[1780380710805,38.0,70274.61,12.2,0.57933,0.00027,14.91297]
[1780380711609,38.0,70271.19,12.2,0.57841,0.00027,14.91927]
[1780380714715,38.0,70270.74,12.2,0.57828,0.00027,14.92014]
[1780380716049,38.01,70271.61,12.2,0.57851,0.00027,14.91861]
[1780380721542,38.01,70272.14,12.2,0.57863,0.00027,14.91777]
[1780380723623,38.01,70272.14,12.2,0.57863,0.00027,14.91777]
[1780380723797,38.01,70272.14,12.2,0.57863,0.00027,14.91777]
[1780380723830,38.01,70272.14,12.2,0.57863,0.00027,14.91777]
[1780380723929,38.01,70272.14,12.2,0.57863,0.00027,14.91777]
[1780380723933,38.02,70272.2,12.2,0.57864,0.00027,14.9177]
[1780380724511,38.02,70272.2,12.2,0.57864,0.00027,14.9177]
[1780380724563,38.02,70260.5,12.2,0.57548,0.00027,14.93864]
[1780380725893,38.02,70260.5,12.2,0.57548,0.00027,14.93864]
[1780380725924,38.02,70257.7,12.2,0.57473,0.00027,14.9435]
[1780380726162,38.02,70257.7,12.2,0.57473,0.00027,14.9435]
[1780380727380,38.02,70257.3,12.2,0.57462,0.00027,14.94419]
[1780380727603,38.02,70257.3,12.2,0.57462,0.00027,14.94419]
[1780380730350,38.02,70256.99,12.2,0.57454,0.00027,14.94471]
[1780380730413,38.02,70256.99,12.2,0.57454,0.00027,14.94471]
[1780380730433,38.02,70256.99,12.2,0.57454,0.00027,14.94471]
[1780380730714,38.02,70256.99,12.2,0.57454,0.00027,14.94471]
[1780380730898,38.02,70256.99,12.2,0.57454,0.00027,14.94471]
[1780380731174,38.02,70256.99,12.2,0.57454,0.00027,14.9447]
[1780380731614,38.01,70259.62,12.2,0.57525,0.00027,14.94013]
[1780380732133,38.01,70259.62,12.2,0.57525,0.00027,14.94013]
[1780380734810,38.01,70259.6,12.2,0.57525,0.00027,14.94016]
[1780380737148,38.01,70258.74,12.2,0.57502,0.00027,14.94164]
[1780380737155,38.01,70258.74,12.2,0.57502,0.00027,14.94164]
[1780380737224,38.01,70258.74,12.2,0.57502,0.00027,14.94164]
[1780380737314,38.01,70258.74,12.2,0.57502,0.00027,14.94164]
[1780380737455,38.01,70258.74,12.2,0.57502,0.00027,14.94164]
[1780380737663,38.01,70251.73,12.2,0.57312,0.00027,14.95365]
[1780380738306,38.01,70251.73,12.2,0.57312,0.00027,14.95365]
[1780380742759,38.01,70251.08,12.2,0.57295,0.00027,14.95471]
[1780380743042,38.01,70251.45,12.2,0.57305,0.00027,14.95408]
[1780380743307,38.01,70251.45,12.2,0.57305,0.00027,14.95408]
[1780380743324,38.01,70251.45,12.2,0.57305,0.00027,14.95408]
[1780380743380,38.01,70251.45,12.2,0.57305,0.00027,14.95408]
[1780380743699,38.01,70256.66,12.2,0.57446,0.00027,14.94518]
[1780380744846,38.01,70256.66,12.2,0.57446,0.00027,14.94518]
[1780380744858,38.01,70256.66,12.2,0.57446,0.00027,14.94518]
[1780380744879,38.01,70256.66,12.2,0.57446,0.00027,14.94518]
[1780380745713,38.01,70251.07,12.2,0.57295,0.00027,14.9547]
[1780380747023,38.01,70250.65,12.2,0.57284,0.00027,14.9554]
[1780380747899,38.01,70250.65,12.2,0.57284,0.00027,14.9554]
[1780380748138,38.01,70248.98,12.2,0.57239,0.00027,14.95819]
[1780380748834,38.01,70248.98,12.2,0.57239,0.00027,14.95819]
[1780380753777,38.0,70244.94,12.2,0.57132,0.00027,14.95987]
[1780380759819,38.0,70246.63,12.2,0.57178,0.00027,14.95706]
[1780380761216,38.0,70246.27,12.2,0.57168,0.00027,14.95765]
[1780380763594,38.0,70246.4,12.2,0.57172,0.00027,14.95742]
[1780380766691,38.0,70247.79,12.2,0.5721,0.00027,14.9551]
[1780380766888,38.0,70247.79,12.2,0.5721,0.00027,14.9551]
[1780380767147,38.0,70245.77,12.2,0.57155,0.00027,14.95844]
[1780380767249,38.0,70245.77,12.2,0.57155,0.00027,14.95844]
[1780380767367,38.0,70245.77,12.2,0.57155,0.00027,14.95844]
[1780380767403,38.0,70245.77,12.2,0.57155,0.00027,14.95844]
[1780380767418,38.0,70245.77,12.2,0.57155,0.00027,14.95844]
[1780380767638,38.0,70245.77,12.2,0.57155,0.00027,14.95844]
[1780380767876,38.0,70227.42,12.2,0.56657,0.00027,14.98754]
[1780380768883,38.0,70225.13,12.2,0.56595,0.00027,14.99102]
[1780380769251,38.0,70225.13,12.2,0.56595,0.00027,14.99102]
[1780380769589,38.0,70225.13,12.2,0.56595,0.00027,14.99102]
[1780380769809,38.0,70225.13,12.2,0.56595,0.00027,14.99102]
[1780380769890,38.0,70220.87,12.2,0.56479,0.00027,14.99738]
[1780380770904,38.0,70220.87,12.2,0.56479,0.00027,14.99738]
[1780380771240,38.0,70218.78,12.2,0.56422,0.00027,15.00045]
[1780380772911,38.0,70215.14,12.2,0.56323,0.00027,15.00574]
[1780380775143,38.0,70215.61,12.2,0.56335,0.00027,15.0051]
[1780380777602,38.01,70215.77,12.2,0.56339,0.00027,15.0049]
[1780380779437,38.01,70214.35,12.2,0.563,0.00027,15.00695]
[1780380779960,38.01,70206.67,12.2,0.56091,0.00027,15.01774]
[1780380780784,38.01,70206.67,12.2,0.56091,0.00027,15.01774]
[1780380781978,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782082,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782230,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782366,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782433,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782550,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782634,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782698,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782719,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782984,38.01,70200.56,12.2,0.55924,0.00027,15.02604]
[1780380782987,38.01,70183.42,12.2,0.55456,0.00027,15.04786]
[1780380783651,38.01,70183.42,12.2,0.55456,0.00027,15.04786]
[1780380783992,38.01,70177.44,12.2,0.55293,0.00027,15.05498]
[1780380784232,38.01,70177.44,12.2,0.55293,0.00027,15.05498]
[1780380784314,38.01,70177.44,12.2,0.55293,0.00027,15.05498]
[1780380784531,38.01,70177.44,12.2,0.55293,0.00027,15.05498]
[1780380784722,38.01,70177.44,12.2,0.55293,0.00027,15.05498]
[1780380785147,38.01,70175.29,12.2,0.55234,0.00027,15.05747]
[1780380785197,38.01,70175.29,12.2,0.55234,0.00027,15.05747]
[1780380785232,38.01,70175.29,12.2,0.55234,0.00027,15.05747]
[1780380786006,38.01,70168.88,12.2,0.55059,0.00027,15.06473]
[1780380786656,38.01,70168.88,12.2,0.55059,0.00027,15.06473]
[1780380786978,38.01,70168.88,12.2,0.55059,0.00027,15.06473]
[1780380787013,38.01,70166.03,12.2,0.54981,0.00027,15.06786]
[1780380787058,38.01,70166.03,12.2,0.54981,0.00027,15.06786]
[1780380787185,38.01,70166.03,12.2,0.54981,0.00027,15.06786]
[1780380788274,38.02,70166.03,12.2,0.54981,0.00027,15.06787]
[1780380788780,38.02,70166.03,12.2,0.54981,0.00027,15.06787]
[1780380789185,38.02,70165.94,12.2,0.54978,0.00027,15.06797]
[1780380789195,38.02,70165.94,12.2,0.54978,0.00027,15.06797]
[1780380789207,38.02,70165.94,12.2,0.54978,0.00027,15.06797]
[1780380789246,38.02,70165.94,12.2,0.54978,0.00027,15.06797]
[1780380789273,38.02,70165.94,12.2,0.54978,0.00027,15.06797]
[1780380790112,38.02,70164.94,12.2,0.54951,0.00027,15.06906]
[1780380790121,38.02,70164.94,12.2,0.54951,0.00027,15.06906]
[1780380790282,38.02,70164.94,12.2,0.54951,0.00027,15.06906]
[1780380790374,38.02,70164.94,12.2,0.54951,0.00027,15.06906]
[1780380790955,38.02,70164.94,12.2,0.54951,0.00027,15.06906]
[1780380791695,38.02,70165.14,12.2,0.54956,0.00027,15.06885]
[1780380791882,38.02,70165.14,12.2,0.54956,0.00027,15.06885]
[1780380792023,38.02,70170.11,12.2,0.55092,0.00027,15.06338]
[1780380792470,38.02,70170.11,12.2,0.55092,0.00027,15.06338]
[1780380792572,38.02,70177.17,12.2,0.55285,0.00027,15.05532]
[1780380793055,38.02,70180.26,12.2,0.55369,0.00027,15.05168]
[1780380794377,38.02,70180.26,12.2,0.55369,0.00027,15.05168]
[1780380794472,38.02,70180.26,12.2,0.55369,0.00027,15.05168]
[1780380794514,38.02,70180.26,12.2,0.55369,0.00027,15.05168]
[1780380794763,38.02,70180.26,12.2,0.55369,0.00027,15.05168]
[1780380795311,38.02,70179.91,12.2,0.5536,0.00027,15.05209]
[1780380795503,38.02,70179.91,12.2,0.5536,0.00027,15.05209]
[1780380795701,38.02,70179.91,12.2,0.5536,0.00027,15.05209]
[1780380795706,38.02,70179.91,12.2,0.5536,0.00027,15.05209]
[1780380795708,38.02,70186.54,12.2,0.55541,0.00027,15.04407]
[1780380796076,38.02,70181.12,12.2,0.55393,0.00027,15.05065]
[1780380797082,38.02,70184.65,12.2,0.55489,0.00027,15.04639]
[1780380798713,38.02,70184.65,12.2,0.55489,0.00027,15.04639]
[1780380800148,38.02,70184.08,12.2,0.55474,0.00027,15.04708]
[1780380800424,38.02,70184.08,12.2,0.55474,0.00027,15.04708]
[1780380800426,38.02,70184.08,12.2,0.55474,0.00027,15.04708]
[1780380800722,38.02,70184.08,12.2,0.55474,0.00027,15.04708]
[1780380800803,38.02,70179.42,12.2,0.55346,0.00027,15.05268]
[1780380801110,38.02,70170.0,12.2,0.55089,0.00027,15.06351]
[1780380802553,38.02,70167.8,12.2,0.55029,0.00027,15.06595]
[1780380807232,38.02,70169.09,12.2,0.55064,0.00027,15.06453]
[1780380807404,38.02,70169.09,12.2,0.55064,0.00027,15.06453]
[1780380810423,38.02,70169.63,12.2,0.55079,0.00027,15.06394]
[1780380811439,38.02,70169.04,12.2,0.55062,0.00027,15.0646]
[1780380811462,38.02,70169.04,12.2,0.55062,0.00027,15.0646]
[1780380811537,38.02,70166.01,12.2,0.54981,0.00027,15.06299]
[1780380812761,38.02,70166.01,12.2,0.54981,0.00027,15.06299]
[1780380812856,38.02,70166.01,12.2,0.54981,0.00027,15.06299]
[1780380813024,38.02,70166.01,12.2,0.54981,0.00027,15.06299]
[1780380814688,38.02,70163.81,12.2,0.54921,0.00027,15.06537]
[1780380814700,38.02,70163.81,12.2,0.54921,0.00027,15.06537]
[1780380814767,38.02,70163.81,12.2,0.54921,0.00027,15.06537]
[1780380814802,38.02,70163.81,12.2,0.54921,0.00027,15.06537]
[1780380815546,38.03,70163.79,12.2,0.5492,0.00027,15.0654]
[1780380815647,38.03,70160.85,12.2,0.54839,0.00027,15.06853]
[1780380819392,38.03,70158.17,12.2,0.54766,0.00027,15.07133]
[1780380819448,38.03,70158.17,12.2,0.54766,0.00027,15.07133]
[1780380819474,38.03,70158.17,12.2,0.54766,0.00027,15.07133]
[1780380819505,38.03,70158.17,12.2,0.54766,0.00027,15.07133]
[1780380819570,38.03,70158.17,12.2,0.54766,0.00027,15.07133]
[1780380820052,38.03,70158.17,12.2,0.54766,0.00027,15.07133]
[1780380819907,38.03,70158.18,12.2,0.54766,0.00027,15.07133]
[1780380820189,38.03,70158.18,12.2,0.54766,0.00027,15.07133]
[1780380820404,38.03,70158.18,12.2,0.54766,0.00027,15.07133]
[1780380820755,38.03,70158.18,12.2,0.54766,0.00027,15.07133]
[1780380820899,38.03,70144.63,12.2,0.54395,0.00027,15.08466]
[1780380821124,38.03,70144.63,12.2,0.54395,0.00027,15.08466]
[1780380821181,38.03,70144.63,12.2,0.54395,0.00027,15.08466]
[1780380821283,38.03,70140.07,12.2,0.5427,0.00027,15.08886]
[1780380822138,38.03,70140.07,12.2,0.5427,0.00027,15.08886]
[1780380822180,38.03,70140.07,12.2,0.5427,0.00027,15.08886]
[1780380822314,38.03,70140.07,12.2,0.5427,0.00027,15.08886]
[1780380822997,38.03,70140.07,12.2,0.5427,0.00027,15.08886]
[1780380823875,38.03,70137.36,12.2,0.54195,0.00027,15.09128]
[1780380823895,38.03,70137.36,12.2,0.54195,0.00027,15.09128]
[1780380823929,38.03,70137.36,12.2,0.54195,0.00027,15.09128]
[1780380824138,38.03,70134.65,12.2,0.54121,0.00027,15.09366]
[1780380824232,38.03,70134.65,12.2,0.54121,0.00027,15.09366]
[1780380824310,38.03,70134.65,12.2,0.54121,0.00027,15.09366]
[1780380824361,38.03,70134.65,12.2,0.54121,0.00027,15.09366]
[1780380824525,38.03,70134.65,12.2,0.54121,0.00027,15.09366]
[1780380824888,38.03,70130.44,12.2,0.54005,0.00027,15.09723]
[1780380825585,38.03,70130.44,12.2,0.54005,0.00027,15.09723]
[1780380825622,38.03,70138.24,12.2,0.54219,0.00027,15.09051]
[1780380826695,38.03,70138.24,12.2,0.54219,0.00027,15.09051]
[1780380826756,38.03,70138.24,12.2,0.54219,0.00027,15.09051]
[1780380826775,38.03,70144.45,12.2,0.5439,0.00027,15.08483]
[1780380827109,38.03,70144.45,12.2,0.5439,0.00027,15.08483]
[1780380827110,38.03,70144.45,12.2,0.5439,0.00027,15.08483]
[1780380828021,38.03,70144.45,12.2,0.5439,0.00027,15.08483]
[1780380827298,38.03,70150.6,12.2,0.54559,0.00027,15.07894]
[1780380828132,38.03,70150.6,12.2,0.54559,0.00027,15.07894]
[1780380828753,38.03,70150.61,12.2,0.54559,0.00027,15.07894]
[1780380829092,38.03,70150.61,12.2,0.54559,0.00027,15.07894]
[1780380829149,38.03,70150.61,12.2,0.54559,0.00027,15.07894]
[1780380829157,38.03,70150.61,12.2,0.54559,0.00027,15.07894]
[1780380829232,38.03,70150.61,12.2,0.54559,0.00027,15.07894]
[1780380829440,38.03,70150.61,12.2,0.54559,0.00027,15.07894]
[1780380829531,38.03,70145.15,12.2,0.54409,0.00027,15.08418]
[1780380830909,38.03,70145.15,12.2,0.54409,0.00027,15.08418]
[1780380831054,38.03,70141.5,12.2,0.54309,0.00027,15.08756]
[1780380831465,38.03,70141.5,12.2,0.54309,0.00027,15.08756]
[1780380832991,38.03,70139.7,12.2,0.5426,0.00027,15.08919]
[1780380833061,38.03,70143.54,12.2,0.54365,0.00027,15.08568]
[1780380834670,38.03,70141.94,12.2,0.54321,0.00027,15.08715]
[1780380835923,38.03,70142.75,12.2,0.54343,0.00027,15.08641]
[1780380835965,38.03,70142.75,12.2,0.54343,0.00027,15.08641]
[1780380835997,38.03,70145.63,12.2,0.54422,0.00027,15.08372]
[1780380836362,38.03,70148.78,12.2,0.54509,0.00027,15.08072]
[1780380837251,38.03,70148.78,12.2,0.54509,0.00027,15.08072]
[1780380837700,38.03,70148.78,12.2,0.54509,0.00027,15.08072]
[1780380839032,38.03,70150.15,12.2,0.54546,0.00027,15.07939]
[1780380838640,38.03,70153.81,12.2,0.54646,0.00027,15.07578]
[1780380840293,38.03,70155.9,12.2,0.54703,0.00027,15.07368]
[1780380840314,38.03,70155.9,12.2,0.54703,0.00027,15.07368]
[1780380840390,38.03,70158.47,12.2,0.54773,0.00027,15.07105]
[1780380841398,38.03,70164.08,12.2,0.54927,0.00027,15.06514]
[1780380842450,38.03,70164.08,12.2,0.54927,0.00027,15.06514]
[1780380842507,38.03,70164.08,12.2,0.54927,0.00027,15.06514]
[1780380842519,38.03,70164.08,12.2,0.54927,0.00027,15.06514]
[1780380842815,38.03,70164.08,12.2,0.54927,0.00027,15.06514]
[1780380843527,38.04,70164.98,12.2,0.54951,0.00027,15.06417]
[1780380843563,38.04,70174.55,12.2,0.55213,0.00027,15.05351]
[1780380844476,38.04,70174.55,12.2,0.55213,0.00027,15.05351]
[1780380844525,38.04,70182.57,12.2,0.55432,0.00027,15.04408]
[1780380846029,38.04,70182.57,12.2,0.55432,0.00027,15.04408]
[1780380846064,38.04,70182.57,12.2,0.55432,0.00027,15.04408]
[1780380846075,38.04,70182.57,12.2,0.55432,0.00027,15.04408]
[1780380846088,38.04,70184.64,12.2,0.55488,0.00027,15.04157]
[1780380846182,38.04,70184.64,12.2,0.55488,0.00027,15.04157]
[1780380846304,38.04,70184.64,12.2,0.55488,0.00027,15.04157]
[1780380846645,38.04,70195.96,12.2,0.55797,0.00027,15.02731]
[1780380847443,38.04,70195.96,12.2,0.55797,0.00027,15.02731]
[1780380847640,38.04,70200.32,12.2,0.55916,0.00027,15.02159]
[1780380848496,38.04,70200.32,12.2,0.55916,0.00027,15.02159]
[1780380848674,38.04,70202.56,12.2,0.55977,0.00027,15.0186]
[1780380849687,38.04,70202.56,12.2,0.55977,0.00027,15.0186]
[1780380850040,38.04,70202.56,12.2,0.55977,0.00027,15.0186]
[1780380850012,38.04,70203.07,12.2,0.55991,0.00027,15.01792]
[1780380851126,38.04,70200.49,12.2,0.5592,0.00027,15.02139]
[1780380851469,38.04,70200.94,12.2,0.55932,0.00027,15.0208]
[1780380852476,38.04,70205.75,12.2,0.56063,0.00027,15.01431]
[1780380854219,38.04,70207.12,12.2,0.561,0.00027,15.01244]
[1780380854247,38.04,70207.12,12.2,0.561,0.00027,15.01244]
[1780380855017,38.04,70207.12,12.2,0.561,0.00027,15.01244]
[1780380855081,38.05,70212.8,12.2,0.56254,0.00027,15.00452]
[1780380855147,38.05,70212.8,12.2,0.56254,0.00027,15.00452]
[1780380855330,38.05,70212.8,12.2,0.56254,0.00027,15.00452]
[1780380855497,38.04,70221.52,12.2,0.56492,0.00027,14.99189]
[1780380856504,38.05,70225.93,12.2,0.56611,0.00027,14.98531]
[1780380857470,38.05,70225.93,12.2,0.56611,0.00027,14.98531]
[1780380859523,38.05,70227.83,12.2,0.56663,0.00027,14.98244]
[1780380860685,38.05,70227.58,12.2,0.56656,0.00027,14.98282]
[1780380860688,38.05,70222.28,12.2,0.56512,0.00027,14.99078]
[1780380865567,38.05,70214.3,12.2,0.56295,0.00027,15.00239]
[1780380867830,38.05,70214.18,12.2,0.56292,0.00027,15.00255]
[1780380868321,38.05,70214.59,12.2,0.56303,0.00027,15.00197]
[1780380868930,38.05,70214.59,12.2,0.56303,0.00027,15.00197]
[1780380868934,38.05,70214.59,12.2,0.56303,0.00027,15.00197]
[1780380869037,38.04,70207.6,12.2,0.56113,0.00027,15.01178]
[1780380869927,38.04,70207.6,12.2,0.56113,0.00027,15.01178]
[1780380869969,38.04,70211.54,12.2,0.5622,0.00027,15.00628]
[1780380870999,38.04,70211.54,12.2,0.5622,0.00027,15.00628]
[1780380871100,38.04,70216.53,12.2,0.56358,0.00027,14.9942]
[1780380872616,38.04,70222.03,12.2,0.56508,0.00027,14.98615]
[1780380877651,38.04,70223.84,12.2,0.56557,0.00027,14.98346]
[1780380882203,38.04,70223.46,12.2,0.56546,0.00027,14.98403]
[1780380882236,38.04,70223.46,12.2,0.56546,0.00027,14.98403]
[1780380882687,38.04,70219.83,12.2,0.56448,0.00027,14.9894]
[1780380883693,38.04,70216.21,12.2,0.56349,0.00027,14.99467]
[1780380888501,38.04,70218.31,12.2,0.56407,0.00027,14.99162]
[1780380889542,38.04,70218.01,12.2,0.56399,0.00027,14.99204]
[1780380890743,38.04,70213.32,12.2,0.56271,0.00027,14.99878]
[1780380894700,38.04,70213.38,12.2,0.56272,0.00027,14.99872]
[1780380894771,38.04,70208.16,12.2,0.5613,0.00027,15.00605]
[1780380897677,38.05,70206.54,12.2,0.56086,0.00027,15.0083]
[1780380900889,38.05,70210.46,12.2,0.56192,0.00027,15.00287]
[1780380901820,38.05,70206.7,12.2,0.5609,0.00027,15.00809]
[1780380902749,38.05,70206.7,12.2,0.5609,0.00027,15.00809]
[1780380903834,38.05,70212.21,12.2,0.5624,0.00027,15.00043]
[1780380907475,38.05,70214.85,12.2,0.56311,0.00027,14.9967]
[1780380907862,38.05,70218.21,12.2,0.56402,0.00027,14.99185]
[1780380910000,38.05,70220.04,12.2,0.56452,0.00027,14.98917]
[1780380910079,38.05,70220.04,12.2,0.56452,0.00027,14.98917]
[1780380910114,38.05,70220.68,12.2,0.5647,0.00027,14.98823]
[1780380910226,38.05,70220.68,12.2,0.5647,0.00027,14.98823]
[1780380910367,38.05,70220.68,12.2,0.5647,0.00027,14.98823]
[1780380910789,38.05,70220.68,12.2,0.5647,0.00027,14.98823]
[1780380910883,38.05,70225.61,12.2,0.56603,0.00027,14.98089]
[1780380912691,38.05,70223.05,12.2,0.56534,0.00027,14.9847]
[1780380913042,38.05,70223.05,12.2,0.56534,0.00027,14.9847]
[1780380913102,38.05,70225.88,12.2,0.56611,0.00027,14.98044]
[1780380913368,38.05,70225.88,12.2,0.56611,0.00027,14.98044]
[1780380913904,38.05,70230.21,12.2,0.56729,0.00027,14.97385]
[1780380914207,38.05,70230.21,12.2,0.56729,0.00027,14.97385]
[1780380914980,38.05,70230.21,12.2,0.56729,0.00027,14.97385]
[1780380915009,38.05,70238.26,12.2,0.56947,0.00027,14.96125]
[1780380916542,38.05,70240.81,12.2,0.57016,0.00027,14.95716]
[1780380916703,38.05,70240.81,12.2,0.57016,0.00027,14.95716]
[1780380916925,38.05,70236.5,12.2,0.569,0.00027,14.96404]
[1780380917485,38.05,70236.5,12.2,0.569,0.00027,14.96404]
[1780380917898,38.05,70236.5,12.2,0.569,0.00027,14.96404]
[1780380917932,38.05,70231.5,12.2,0.56764,0.00027,14.97186]
[1780380918939,38.05,70235.83,12.2,0.56881,0.00027,14.9651]
[1780380919499,38.05,70235.83,12.2,0.56881,0.00027,14.9651]
[1780380921960,38.05,70242.53,12.2,0.57063,0.00027,14.95438]
[1780380926995,38.05,70245.76,12.2,0.57151,0.00027,14.94907]
[1780380930051,38.04,70246.41,12.2,0.57169,0.00027,14.94798]
[1780380930104,38.04,70246.41,12.2,0.57169,0.00027,14.94798]
[1780380930184,38.04,70245.73,12.2,0.57151,0.00027,14.94909]
[1780380930528,38.04,70245.73,12.2,0.57151,0.00027,14.94909]
[1780380931026,38.04,70231.95,12.2,0.56779,0.00027,14.96614]
[1780380932033,38.04,70228.09,12.2,0.56674,0.00027,14.97208]
[1780380932761,38.04,70228.09,12.2,0.56674,0.00027,14.97208]
[1780380933965,38.04,70225.67,12.2,0.56608,0.00027,14.97576]
[1780380934877,38.05,70223.84,12.2,0.56558,0.00027,14.97852]
[1780380936062,38.05,70219.71,12.2,0.56446,0.00027,14.98465]
[1780380936620,38.05,70219.71,12.2,0.56446,0.00027,14.98465]
[1780380937068,38.05,70213.62,12.2,0.5628,0.00027,14.99345]
[1780380942103,38.05,70216.12,12.2,0.56348,0.00027,14.98987]
[1780380943110,38.05,70209.41,12.2,0.56165,0.00027,14.99939]
[1780380943462,38.05,70209.41,12.2,0.56165,0.00027,14.99939]
[1780380943805,38.05,70209.41,12.2,0.56165,0.00027,14.99939]
[1780380944570,38.05,70209.74,12.2,0.56174,0.00027,14.99894]
[1780380947138,38.05,70214.07,12.2,0.56292,0.00027,14.99285]
[1780380947208,38.05,70214.07,12.2,0.56292,0.00027,14.99285]
[1780380948147,38.05,70219.56,12.2,0.56441,0.00027,14.98491]
[1780380948450,38.05,70219.56,12.2,0.56441,0.00027,14.98491]
[1780380948622,38.05,70219.56,12.2,0.56441,0.00027,14.98491]
[1780380948794,38.05,70219.56,12.2,0.56441,0.00027,14.98491]
[1780380949152,38.05,70221.19,12.2,0.56485,0.00027,14.98251]
[1780380949656,38.05,70221.19,12.2,0.56485,0.00027,14.98251]
[1780380955194,38.05,70224.25,12.2,0.56569,0.00027,14.97794]
[1780380960229,38.04,70222.32,12.2,0.56517,0.00027,14.98075]
[1780380961434,38.04,70222.32,12.2,0.56517,0.00027,14.98075]
[1780380961444,38.04,70222.32,12.2,0.56517,0.00027,14.98075]
[1780380963250,38.04,70217.83,12.2,0.56396,0.00027,14.9873]
[1780380965234,38.04,70217.83,12.2,0.56396,0.00027,14.9873]
[1780380965307,38.04,70217.83,12.2,0.56396,0.00027,14.9873]
[1780380966500,38.03,70217.79,12.2,0.56396,0.00027,14.98732]
[1780380966574,38.03,70227.26,12.2,0.56653,0.00027,14.97324]
[1780380967278,38.03,70233.68,12.2,0.56828,0.00027,14.96334]
[1780380970108,38.03,70236.12,12.2,0.56894,0.00027,14.9595]
[1780380971952,38.03,70234.27,12.2,0.56844,0.00027,14.96242]
[1780380977511,38.03,70235.67,12.2,0.56881,0.00027,14.96022]
[1780380978214,38.03,70235.67,12.2,0.56881,0.00027,14.96022]
[1780380979362,38.03,70238.75,12.2,0.56965,0.00027,14.95532]
[1780380981376,38.03,70243.2,12.2,0.57086,0.00027,14.94813]
[1780380985156,38.03,70244.19,12.2,0.57113,0.00027,14.94651]
[1780380987131,38.03,70244.27,12.2,0.57115,0.00027,14.94635]
[1780380987274,38.03,70246.44,12.2,0.57174,0.00027,14.94278]
[1780380987280,38.03,70246.44,12.2,0.57174,0.00027,14.94278]
[1780380987301,38.03,70246.44,12.2,0.57174,0.00027,14.94278]
[1780380987358,38.03,70246.44,12.2,0.57174,0.00027,14.94278]
[1780380987631,38.03,70246.44,12.2,0.57174,0.00027,14.94278]
[1780380987937,38.03,70246.44,12.2,0.57174,0.00027,14.94278]
[1780380988009,38.03,70246.44,12.2,0.57174,0.00027,14.94278]
[1780380988111,38.03,70256.65,12.2,0.57451,0.00027,14.92553]
[1780380988408,38.03,70256.65,12.2,0.57451,0.00027,14.92553]
[1780380988430,38.03,70262.74,12.2,0.57615,0.00027,14.91493]
[1780380989293,38.03,70262.74,12.2,0.57615,0.00027,14.91493]
[1780380991451,38.03,70270.47,12.2,0.57826,0.00027,14.8961]
[1780380992919,38.03,70270.47,12.2,0.57826,0.00027,14.8961]
[1780380993920,38.04,70272.31,12.2,0.57875,0.00027,14.89278]
[1780380993923,38.04,70272.31,12.2,0.57875,0.00027,14.89278]
[1780380994117,38.04,70272.31,12.2,0.57875,0.00027,14.89278]
[1780380994191,38.04,70276.63,12.2,0.57992,0.00027,14.88483]
[1780380997175,38.04,70275.87,12.2,0.57971,0.00027,14.88626]
[1780380997203,38.04,70275.87,12.2,0.57971,0.00027,14.88626]
[1780381002761,38.04,70279.27,12.2,0.58062,0.00027,14.87995]
[1780381009055,38.04,70280.91,12.2,0.58106,0.00027,14.8769]
[1780381012307,38.05,70282.11,12.2,0.58138,0.00027,14.87467]
[1780381012598,38.05,70277.34,12.2,0.58009,0.00027,14.88365]
[1780381017633,38.05,70276.43,12.2,0.57984,0.00027,14.88537]
[1780381021577,38.05,70276.34,12.2,0.57981,0.00027,14.88555]
[1780381021638,38.05,70276.34,12.2,0.57981,0.00027,14.88555]
[1780381022076,38.05,70274.45,12.2,0.5793,0.00027,14.88905]
[1780381022731,38.05,70274.45,12.2,0.5793,0.00027,14.88905]
[1780381022808,38.05,70265.27,12.2,0.57682,0.00027,14.90571]
[1780381027527,38.05,70264.48,12.2,0.57661,0.00027,14.90712]
[1780381027556,38.05,70264.48,12.2,0.57661,0.00027,14.90712]
[1780381028082,38.05,70264.48,12.2,0.57661,0.00027,14.90712]
[1780381028188,38.05,70264.48,12.2,0.57661,0.00027,14.90712]
[1780381028244,38.05,70263.83,12.2,0.57643,0.00027,14.90827]
[1780381028711,38.05,70271.7,12.2,0.57856,0.00027,14.89412]
[1780381029820,38.05,70271.7,12.2,0.57856,0.00027,14.89412]
[1780381030978,38.05,70271.29,12.2,0.57845,0.00027,14.89487]
[1780381031073,38.05,70274.71,12.2,0.57937,0.00027,14.8886]
[1780381032247,38.05,70274.71,12.2,0.57937,0.00027,14.8886]
[1780381032175,38.05,70281.18,12.2,0.58112,0.00027,14.87651]
[1780381032739,38.05,70290.58,12.2,0.58365,0.00027,14.85845]
[1780381034390,38.05,70292.41,12.2,0.58414,0.00027,14.85487]
[1780381036431,38.05,70294.27,12.2,0.58464,0.00027,14.85121]
[1780381036767,38.05,70291.23,12.2,0.58382,0.00027,14.85719]
[1780381037775,38.05,70287.27,12.2,0.58275,0.00027,14.8649]
[1780381038777,38.05,70287.27,12.2,0.58275,0.00027,14.8649]
[1780381039122,38.05,70287.27,12.2,0.58275,0.00027,14.8649]
[1780381039223,38.05,70284.28,12.2,0.58195,0.00027,14.87065]
[1780381043019,38.06,70284.85,12.2,0.5821,0.00027,14.8696]
[1780381043599,38.06,70284.65,12.2,0.58204,0.00027,14.87]
[1780381043658,38.06,70284.65,12.2,0.58204,0.00027,14.87]
[1780381043955,38.06,70274.43,12.2,0.57928,0.00027,14.88921]
[1780381044824,38.06,70269.65,12.2,0.57799,0.00027,14.89794]
[1780381045739,38.06,70269.65,12.2,0.57799,0.00027,14.89794]
[1780381045750,38.06,70269.65,12.2,0.57799,0.00027,14.89794]
[1780381045831,38.06,70268.28,12.2,0.57762,0.00027,14.90042]
[1780381046924,38.06,70268.28,12.2,0.57762,0.00027,14.90042]
[1780381047026,38.06,70268.55,12.2,0.5777,0.00027,14.89993]
[1780381048728,38.06,70268.06,12.2,0.57756,0.00027,14.90082]
[1780381048733,38.06,70268.06,12.2,0.57756,0.00027,14.90082]
[1780381048818,38.06,70268.06,12.2,0.57756,0.00027,14.90082]
[1780381053495,38.07,70270.09,12.2,0.57812,0.00027,14.89226]
[1780381054376,38.07,70269.97,12.2,0.57808,0.00027,14.89251]
[1780381054505,38.07,70269.97,12.2,0.57808,0.00027,14.89251]
[1780381054894,38.07,70265.29,12.2,0.57682,0.00027,14.90092]
[1780381056573,38.07,70263.47,12.2,0.57633,0.00027,14.90415]
[1780381056969,38.07,70263.47,12.2,0.57633,0.00027,14.90415]
[1780381058724,38.07,70263.54,12.2,0.57635,0.00027,14.90402]
[1780381059930,38.07,70260.55,12.2,0.57554,0.00027,14.90928]
[1780381063143,38.07,70262.38,12.2,0.57603,0.00027,14.90606]
[1780381063366,38.07,70261.63,12.2,0.57583,0.00027,14.90738]
[1780381065615,38.07,70264.96,12.2,0.57673,0.00027,14.9015]
[1780381066366,38.07,70263.12,12.2,0.57623,0.00027,14.90476]
[1780381069158,38.07,70261.38,12.2,0.57576,0.00027,14.90782]
[1780381072467,38.07,70261.58,12.2,0.57582,0.00027,14.90747]
[1780381073021,38.07,70257.39,12.2,0.57468,0.00027,14.91476]
[1780381073589,38.07,70257.39,12.2,0.57468,0.00027,14.91476]
[1780381073825,38.07,70257.39,12.2,0.57468,0.00027,14.91476]
[1780381074197,38.07,70257.39,12.2,0.57468,0.00027,14.91476]
[1780381074257,38.07,70252.34,12.2,0.57332,0.00027,14.92339]
[1780381074777,38.07,70252.34,12.2,0.57332,0.00027,14.92339]
[1780381074897,38.07,70252.34,12.2,0.57332,0.00027,14.92339]
[1780381074936,38.07,70252.34,12.2,0.57332,0.00027,14.92339]
[1780381075035,38.07,70249.55,12.2,0.57256,0.00027,14.92807]
[1780381076039,38.07,70249.55,12.2,0.57256,0.00027,14.92807]
[1780381076041,38.07,70246.22,12.2,0.57166,0.00027,14.9336]
[1780381077989,38.07,70244.12,12.2,0.57109,0.00027,14.93704]
[1780381080537,38.06,70244.21,12.2,0.57112,0.00027,14.93688]
[1780381081077,38.06,70237.51,12.2,0.5693,0.00027,14.94768]
[1780381082288,38.06,70237.51,12.2,0.5693,0.00027,14.94768]
[1780381085561,38.07,70234.71,12.2,0.56854,0.00027,14.95211]
[1780381091932,38.07,70236.51,12.2,0.56903,0.00027,14.94929]
[1780381097189,38.07,70235.56,12.2,0.56877,0.00027,14.9508]
[1780381097700,38.07,70235.56,12.2,0.56877,0.00027,14.9508]
[1780381098196,38.07,70230.67,12.2,0.56744,0.00027,14.95842]
[1780381098691,38.07,70230.67,12.2,0.56744,0.00027,14.95842]
[1780381098699,38.07,70230.67,12.2,0.56744,0.00027,14.95842]
[1780381099203,38.07,70221.55,12.2,0.56496,0.00027,14.9722]
[1780381100657,38.07,70220.72,12.2,0.56474,0.00027,14.97343]
[1780381100886,38.07,70220.72,12.2,0.56474,0.00027,14.97343]
[1780381101947,38.07,70218.62,12.2,0.56416,0.00027,14.97652]
[1780381101971,38.07,70218.62,12.2,0.56416,0.00027,14.97652]
[1780381102321,38.07,70218.62,12.2,0.56416,0.00027,14.97652]
[1780381102224,38.07,70214.15,12.2,0.56295,0.00027,14.98295]
[1780381103233,38.07,70211.23,12.2,0.56216,0.00027,14.98708]
[1780381103542,38.07,70211.23,12.2,0.56216,0.00027,14.98708]
[1780381104240,38.07,70210.73,12.2,0.56202,0.00027,14.98778]
[1780381104641,38.07,70210.73,12.2,0.56202,0.00027,14.98778]
[1780381104810,38.07,70210.73,12.2,0.56202,0.00027,14.98778]
[1780381105876,38.07,70210.6,12.2,0.56199,0.00027,14.98795]
[1780381109329,38.06,70209.77,12.2,0.56177,0.00027,14.98908]
[1780381111425,38.06,70209.66,12.2,0.56175,0.00027,14.98429]
[1780381111679,38.06,70209.66,12.2,0.56175,0.00027,14.98429]
[1780381112296,38.06,70219.45,12.2,0.56442,0.00027,14.97028]
[1780381112753,38.06,70219.45,12.2,0.56442,0.00027,14.97028]
[1780381113303,38.06,70224.21,12.2,0.56571,0.00027,14.96324]
[1780381113976,38.06,70224.21,12.2,0.56571,0.00027,14.96324]
[1780381114540,38.07,70226.37,12.2,0.56629,0.00027,14.96]
[1780381114575,38.07,70226.37,12.2,0.56629,0.00027,14.96]
[1780381114899,38.07,70226.37,12.2,0.56629,0.00027,14.96]
[1780381115174,38.07,70226.37,12.2,0.56629,0.00027,14.96]
[1780381115317,38.07,70222.14,12.2,0.56514,0.00027,14.96635]
[1780381115985,38.07,70222.14,12.2,0.56514,0.00027,14.96635]
[1780381116324,38.07,70221.23,12.2,0.56489,0.00027,14.9677]
[1780381116435,38.07,70221.23,12.2,0.56489,0.00027,14.9677]
[1780381117435,38.07,70222.03,12.2,0.56511,0.00027,14.96653]
[1780381119791,38.07,70221.51,12.2,0.56497,0.00027,14.96732]
[1780381120223,38.07,70221.51,12.2,0.56497,0.00027,14.96732]
[1780381120555,38.07,70222.82,12.2,0.56532,0.00027,14.96539]
[1780381121359,38.07,70222.4,12.2,0.5652,0.00027,14.96602]
[1780381126395,38.07,70221.32,12.2,0.56492,0.00027,14.96755]
[1780381127880,38.07,70221.32,12.2,0.56492,0.00027,14.96755]
[1780381129125,38.06,70221.08,12.2,0.56486,0.00027,14.96787]
[1780381129664,38.06,70220.92,12.2,0.56482,0.00027,14.96809]
[1780381129754,38.06,70220.92,12.2,0.56482,0.00027,14.96809]
[1780381129847,38.06,70219.26,12.2,0.56437,0.00027,14.97054]
[1780381131219,38.06,70219.26,12.2,0.56437,0.00027,14.97054]
[1780381131271,38.06,70222.37,12.2,0.56521,0.00027,14.96597]
[1780381133978,38.06,70224.4,12.2,0.56576,0.00027,14.96295]
[1780381133988,38.06,70224.4,12.2,0.56576,0.00027,14.96295]
[1780381136002,38.07,70226.45,12.2,0.56632,0.00027,14.95988]
[1780381140720,38.07,70229.01,12.2,0.56701,0.00027,14.95602]
[1780381141502,38.07,70225.14,12.2,0.56595,0.00027,14.9619]
[1780381142849,38.07,70225.14,12.2,0.56595,0.00027,14.9619]
[1780381143603,38.07,70224.72,12.2,0.56584,0.00027,14.96254]
[1780381149085,38.07,70225.75,12.2,0.56611,0.00027,14.96102]
[1780381149558,38.08,70228.8,12.2,0.56694,0.00027,14.95641]
[1780381151845,38.08,70229.25,12.2,0.56706,0.00027,14.95573]
[1780381151928,38.08,70229.25,12.2,0.56706,0.00027,14.95573]
[1780381152022,38.08,70234.81,12.2,0.56857,0.00027,14.94712]
[1780381152927,38.08,70234.81,12.2,0.56857,0.00027,14.94712]
[1780381153018,38.08,70234.81,12.2,0.56857,0.00027,14.94712]
[1780381153179,38.08,70220.51,12.2,0.56468,0.00027,14.96885]
[1780381153586,38.08,70216.03,12.2,0.56347,0.00027,14.97537]
[1780381155042,38.08,70216.03,12.2,0.56347,0.00027,14.97537]
[1780381155062,38.08,70217.37,12.2,0.56383,0.00027,14.97346]
[1780381155904,38.08,70217.37,12.2,0.56383,0.00027,14.97346]
[1780381161642,38.09,70217.68,12.2,0.5639,0.00027,14.97308]
[1780381165243,38.09,70217.66,12.2,0.56389,0.00027,14.97311]
[1780381170705,38.1,70218.15,12.2,0.56401,0.00027,14.97248]
[1780381175740,38.1,70218.83,12.2,0.56421,0.00027,14.96656]
[1780381179669,38.1,70219.86,12.2,0.56449,0.00027,14.96508]
[1780381179678,38.1,70219.86,12.2,0.56449,0.00027,14.96508]
[1780381179821,38.1,70219.86,12.2,0.56449,0.00027,14.96508]
[1780381180767,38.11,70218.3,12.2,0.56406,0.00027,14.96736]
[1780381180969,38.11,70218.3,12.2,0.56406,0.00027,14.96736]
[1780381181145,38.11,70218.3,12.2,0.56406,0.00027,14.96736]
[1780381181220,38.11,70217.68,12.2,0.56389,0.00027,14.96827]
[1780381181785,38.1,70211.19,12.2,0.56213,0.00027,14.97751]
[1780381182915,38.1,70211.19,12.2,0.56213,0.00027,14.97751]
[1780381183017,38.1,70210.26,12.2,0.56188,0.00027,14.97879]
[1780381183449,38.1,70210.26,12.2,0.56188,0.00027,14.97879]
[1780381184111,38.1,70209.88,12.2,0.56178,0.00027,14.9793]
[1780381185931,38.1,70209.52,12.2,0.56168,0.00027,14.97978]
[1780381186791,38.1,70209.82,12.2,0.56177,0.00027,14.97937]
[1780381186833,38.1,70209.82,12.2,0.56177,0.00027,14.97937]
[1780381186850,38.09,70210.01,12.2,0.56182,0.00027,14.97908]
[1780381189650,38.09,70208.03,12.2,0.56128,0.00027,14.98182]
[1780381189685,38.09,70208.03,12.2,0.56128,0.00027,14.98182]
[1780381189692,38.09,70208.03,12.2,0.56128,0.00027,14.98182]
[1780381190228,38.09,70204.4,12.2,0.5603,0.00027,14.98679]
[1780381190848,38.09,70200.44,12.2,0.55922,0.00027,14.99212]
[1780381192862,38.09,70197.36,12.2,0.55838,0.00027,14.99618]
[1780381195004,38.09,70196.79,12.2,0.55822,0.00027,14.99692]
[1780381198211,38.09,70197.13,12.2,0.55831,0.00027,14.99648]
[1780381201997,38.09,70198.2,12.2,0.55861,0.00027,14.99508]
[1780381202451,38.09,70198.2,12.2,0.55861,0.00027,14.99508]
[1780381202997,38.09,70198.32,12.2,0.55864,0.00027,14.99492]
[1780381205169,38.09,70200.18,12.2,0.55914,0.00027,14.99246]
[1780381205884,38.09,70200.22,12.2,0.55916,0.00027,14.99241]
[1780381206045,38.09,70200.22,12.2,0.55916,0.00027,14.99241]
[1780381207140,38.09,70205.16,12.2,0.5605,0.00027,14.98577]
[1780381211986,38.1,70205.78,12.2,0.56067,0.00027,14.98493]
[1780381211998,38.1,70207.28,12.2,0.56108,0.00027,14.98288]
[1780381215909,38.1,70206.6,12.2,0.56089,0.00027,14.98383]
[1780381216027,38.1,70206.56,12.2,0.56088,0.00027,14.98388]
[1780381216869,38.1,70206.56,12.2,0.56088,0.00027,14.98388]
[1780381217035,38.1,70206.68,12.2,0.56091,0.00027,14.98372]
[1780381220056,38.1,70210.87,12.2,0.56205,0.00027,14.97792]
[1780381225091,38.1,70212.39,12.2,0.56246,0.00027,14.97581]
[1780381231133,38.11,70210.7,12.2,0.56201,0.00027,14.97326]
[1780381232305,38.11,70210.7,12.2,0.56201,0.00027,14.97326]
[1780381238182,38.11,70210.23,12.2,0.56188,0.00027,14.97394]
[1780381242211,38.11,70213.17,12.2,0.56267,0.00027,14.96983]
[1780381242510,38.11,70213.17,12.2,0.56267,0.00027,14.96983]
[1780381248254,38.12,70217.51,12.2,0.56385,0.00027,14.96365]
[1780381253289,38.12,70220.08,12.2,0.56455,0.00027,14.9599]
[1780381255391,38.12,70219.97,12.2,0.56452,0.00027,14.96005]
[1780381260156,38.12,70219.39,12.2,0.56436,0.00027,14.96093]
[1780381260256,38.12,70219.39,12.2,0.56436,0.00027,14.96093]
[1780381260341,38.12,70219.39,12.2,0.56436,0.00027,14.96093]
[1780381260431,38.12,70219.39,12.2,0.56436,0.00027,14.96093]
[1780381260512,38.12,70213.05,12.2,0.56263,0.00027,14.97006]
[1780381260927,38.12,70213.05,12.2,0.56263,0.00027,14.97006]
[1780381261507,38.12,70213.05,12.2,0.56263,0.00027,14.97006]
[1780381261347,38.12,70209.05,12.2,0.56154,0.00027,14.97567]
[1780381261599,38.12,70209.05,12.2,0.56154,0.00027,14.97567]
[1780381261955,38.12,70209.05,12.2,0.56154,0.00027,14.97567]
[1780381261979,38.12,70209.05,12.2,0.56154,0.00027,14.97567]
[1780381262353,38.12,70211.19,12.2,0.56212,0.00027,14.97269]
[1780381267388,38.12,70211.94,12.2,0.56232,0.00027,14.97165]
[1780381272422,38.13,70210.3,12.2,0.56187,0.00027,14.97397]
[1780381275305,38.13,70210.12,12.2,0.56182,0.00027,14.97423]
[1780381275554,38.13,70211.38,12.2,0.56217,0.00027,14.97247]
[1780381276451,38.13,70208.07,12.2,0.56126,0.00027,14.97708]
[1780381277362,38.13,70208.07,12.2,0.56126,0.00027,14.97708]
[1780381277764,38.13,70206.42,12.2,0.56081,0.00027,14.97935]
[1780381278278,38.13,70206.42,12.2,0.56081,0.00027,14.97935]
[1780381278503,38.13,70206.42,12.2,0.56081,0.00027,14.97935]
[1780381278514,38.13,70203.53,12.2,0.56003,0.00027,14.98328]
[1780381279210,38.13,70203.53,12.2,0.56003,0.00027,14.98328]
[1780381279472,38.13,70206.94,12.2,0.56096,0.00027,14.97864]
[1780381284507,38.13,70209.71,12.2,0.56171,0.00027,14.97482]
[1780381289542,38.13,70209.45,12.2,0.56163,0.00027,14.9752]
[1780381292104,38.13,70211.49,12.2,0.56219,0.00027,14.97235]
[1780381297599,38.14,70216.33,12.2,0.56352,0.00027,14.96054]
[1780381302634,38.14,70215.66,12.2,0.56333,0.00027,14.96153]
[1780381307716,38.14,70215.06,12.2,0.56316,0.00027,14.96242]
[1780381308675,38.14,70210.4,12.2,0.56189,0.00027,14.96901]
[1780381309933,38.14,70210.4,12.2,0.56189,0.00027,14.96901]
[1780381309968,38.14,70210.4,12.2,0.56189,0.00027,14.96901]
[1780381310040,38.14,70211.02,12.2,0.56206,0.00027,14.96815]
[1780381311008,38.14,70211.02,12.2,0.56206,0.00027,14.96815]
[1780381311074,38.15,70209.35,12.2,0.56161,0.00027,14.97048]
[1780381312235,38.15,70209.35,12.2,0.56161,0.00027,14.97048]
[1780381313866,38.15,70205.3,12.2,0.5605,0.00027,14.97605]
[1780381319754,38.15,70206.82,12.2,0.56091,0.00027,14.974]
[1780381322170,38.15,70207.37,12.2,0.56106,0.00027,14.97327]
[1780381323782,38.16,70211.49,12.2,0.56217,0.00027,14.96759]
[1780381325339,38.16,70211.49,12.2,0.56217,0.00027,14.96759]
[1780381327380,38.16,70231.76,12.2,0.56767,0.00027,14.93775]
[1780381327810,38.16,70227.22,12.2,0.56644,0.00027,14.94469]
[1780381328816,38.16,70226.98,12.2,0.56637,0.00027,14.94506]
[1780381331482,38.16,70227.09,12.2,0.5664,0.00027,14.9449]
[1780381333902,38.16,70227.94,12.2,0.56663,0.00027,14.94362]
[1780381334861,38.16,70231.89,12.2,0.5677,0.00027,14.93758]
[1780381336780,38.16,70231.72,12.2,0.56766,0.00027,14.93785]
[1780381337164,38.16,70231.72,12.2,0.56766,0.00027,14.93785]
[1780381337265,38.16,70232.2,12.2,0.56779,0.00027,14.93711]
[1780381343179,38.17,70234.54,12.2,0.56842,0.00027,14.9335]
[1780381348957,38.17,70233.54,12.2,0.56814,0.00027,14.93508]
[1780381350406,38.17,70233.54,12.2,0.56814,0.00027,14.93508]
[1780381356009,38.17,70234.17,12.2,0.56833,0.00027,14.92915]
[1780381359891,38.17,70234.25,12.2,0.56835,0.00027,14.92904]
[1780381363036,38.17,70232.52,12.2,0.56788,0.00027,14.9317]
[1780381363156,38.17,70232.52,12.2,0.56788,0.00027,14.9317]
[1780381364064,38.17,70228.6,12.2,0.56682,0.00027,14.93768]
[1780381365921,38.17,70225.98,12.2,0.56611,0.00027,14.94165]
[1780381371114,38.17,70225.65,12.2,0.56602,0.00027,14.94215]
[1780381376149,38.17,70225.79,12.2,0.56605,0.00027,14.94198]
[1780381381185,38.18,70226.03,12.2,0.56611,0.00027,14.94166]
[1780381386219,38.18,70224.79,12.2,0.56577,0.00027,14.94356]
[1780381391255,38.18,70226.93,12.2,0.56634,0.00027,14.94039]
[1780381396290,38.19,70227.34,12.2,0.56645,0.00027,14.93979]
[1780381401325,38.18,70226.64,12.2,0.56627,0.00027,14.94079]
[1780381406360,38.18,70226.88,12.2,0.56634,0.00027,14.9404]
[1780381408710,38.17,70226.77,12.2,0.56631,0.00027,14.94054]
[1780381410425,38.17,70226.21,12.2,0.56617,0.00027,14.94136]
[1780381413506,38.17,70225.04,12.2,0.56587,0.00027,14.93813]
[1780381416825,38.17,70225.82,12.2,0.56608,0.00027,14.93697]
[1780381422474,38.16,70225.5,12.2,0.56601,0.00027,14.93736]
[1780381427509,38.15,70224.78,12.2,0.56582,0.00027,14.93834]
[1780381430236,38.15,70224.67,12.2,0.5658,0.00027,14.93847]
[1780381430639,38.15,70222.07,12.2,0.5651,0.00027,14.94232]
[1780381431683,38.15,70216.97,12.2,0.56371,0.00027,14.94978]
[1780381432883,38.15,70215.1,12.2,0.5632,0.00027,14.95247]
[1780381433551,38.15,70213.23,12.2,0.56269,0.00027,14.95514]
[1780381434927,38.15,70213.59,12.2,0.56279,0.00027,14.95464]
[1780381435800,38.15,70213.58,12.2,0.56278,0.00027,14.95466]
[1780381436572,38.15,70213.53,12.2,0.56277,0.00027,14.95474]
[1780381439899,38.16,70213.53,12.2,0.56276,0.00027,14.95477]
[1780381443565,38.16,70216.61,12.2,0.56359,0.00027,14.9504]
[1780381444628,38.16,70213.54,12.2,0.56276,0.00027,14.9548]
[1780381447065,38.16,70211.13,12.2,0.5621,0.00027,14.95822]
[1780381447649,38.17,70211.33,12.2,0.56215,0.00027,14.95795]
[1780381448579,38.17,70211.33,12.2,0.56215,0.00027,14.95795]
[1780381448656,38.17,70211.96,12.2,0.56232,0.00027,14.95708]
[1780381450772,38.17,70211.31,12.2,0.56214,0.00027,14.95802]
[1780381452684,38.17,70211.27,12.2,0.56212,0.00027,14.95809]
[1780381456259,38.17,70211.2,12.2,0.56211,0.00027,14.95819]
[1780381456712,38.18,70211.06,12.2,0.56206,0.00027,14.95841]
[1780381458176,38.18,70211.64,12.2,0.56222,0.00027,14.95761]
[1780381465776,38.19,70210.71,12.2,0.56195,0.00027,14.959]
[1780381468490,38.19,70210.98,12.2,0.56202,0.00027,14.95864]
[1780381468493,38.19,70210.98,12.2,0.56202,0.00027,14.95864]
[1780381468637,38.19,70210.98,12.2,0.56202,0.00027,14.95864]
[1780381468668,38.19,70210.98,12.2,0.56202,0.00027,14.95864]
[1780381468728,38.19,70210.98,12.2,0.56202,0.00027,14.95864]
[1780381468878,38.19,70210.76,12.2,0.56196,0.00027,14.95897]
[1780381469327,38.19,70210.76,12.2,0.56196,0.00027,14.95897]
[1780381469725,38.19,70210.76,12.2,0.56196,0.00027,14.95897]
[1780381469360,38.19,70208.27,12.2,0.56128,0.00027,14.96243]
[1780381469940,38.19,70208.27,12.2,0.56128,0.00027,14.96243]
[1780381469956,38.19,70197.02,12.2,0.55822,0.00027,14.9775]
[1780381472527,38.2,70196.74,12.2,0.55815,0.00027,14.97292]
[1780381473476,38.2,70196.74,12.2,0.55815,0.00027,14.97292]
[1780381474559,38.2,70194.83,12.2,0.55763,0.00027,14.97539]
[1780381475588,38.2,70194.49,12.2,0.55754,0.00027,14.97583]
[1780381475744,38.2,70194.46,12.2,0.55753,0.00027,14.97588]
[1780381475748,38.2,70194.46,12.2,0.55753,0.00027,14.97588]
[1780381475893,38.2,70194.46,12.2,0.55753,0.00027,14.97588]
[1780381475990,38.2,70194.46,12.2,0.55753,0.00027,14.97588]
[1780381476028,38.2,70194.46,12.2,0.55753,0.00027,14.97588]
[1780381476053,38.2,70194.46,12.2,0.55753,0.00027,14.97588]
[1780381476083,38.2,70194.46,12.2,0.55753,0.00027,14.97588]
[1780381476334,38.2,70194.46,12.2,0.55753,0.00027,14.97588]
[1780381476397,38.2,70197.24,12.2,0.55829,0.00027,14.97229]
[1780381478101,38.2,70199.15,12.2,0.55881,0.00027,14.96979]
[1780381482206,38.2,70197.83,12.2,0.55845,0.00027,14.97153]
[1780381487930,38.2,70196.25,12.2,0.55801,0.00027,14.97361]
[1780381488856,38.2,70196.25,12.2,0.55801,0.00027,14.97361]
[1780381490545,38.2,70196.25,12.2,0.55801,0.00027,14.97361]
[1780381490574,38.2,70196.25,12.2,0.55801,0.00027,14.97361]
[1780381490577,38.2,70196.25,12.2,0.55801,0.00027,14.97361]
[1780381491151,38.21,70196.25,12.2,0.55801,0.00027,14.97362]
[1780381491389,38.21,70196.25,12.2,0.55801,0.00027,14.97362]
[1780381491440,38.21,70196.25,12.2,0.55801,0.00027,14.97362]
[1780381491475,38.21,70186.36,12.2,0.55531,0.00027,14.98608]
[1780381492021,38.21,70186.36,12.2,0.55531,0.00027,14.98608]
[1780381492083,38.21,70175.23,12.2,0.55228,0.00027,14.99928]
[1780381493044,38.21,70175.23,12.2,0.55228,0.00027,14.99928]
[1780381493305,38.21,70175.23,12.2,0.55228,0.00027,14.99928]
[1780381493438,38.21,70175.23,12.2,0.55228,0.00027,14.99928]
[1780381493540,38.21,70172.26,12.2,0.55146,0.00027,15.00265]
[1780381493806,38.21,70172.26,12.2,0.55146,0.00027,15.00265]
[1780381494260,38.21,70172.26,12.2,0.55146,0.00027,15.00265]
[1780381494477,38.21,70172.26,12.2,0.55146,0.00027,15.00265]
[1780381494480,38.21,70169.46,12.2,0.5507,0.00027,15.00578]
[1780381495633,38.21,70161.38,12.2,0.54849,0.00027,15.01449]
[1780381497267,38.21,70159.44,12.2,0.54796,0.00027,15.01651]
[1780381498967,38.21,70158.23,12.2,0.54763,0.00027,15.01777]
[1780381499021,38.21,70158.23,12.2,0.54763,0.00027,15.01777]
[1780381499243,38.21,70158.23,12.2,0.54763,0.00027,15.01777]
[1780381499498,38.21,70158.23,12.2,0.54763,0.00027,15.01777]
[1780381499769,38.21,70158.23,12.2,0.54763,0.00027,15.01777]
[1780381499596,38.21,70158.29,12.2,0.54764,0.00027,15.01771]
[1780381500109,38.21,70158.29,12.2,0.54764,0.00027,15.01771]
[1780381500160,38.21,70151.83,12.2,0.54588,0.00027,15.0242]
[1780381500886,38.21,70151.83,12.2,0.54588,0.00027,15.0242]
[1780381501000,38.21,70151.83,12.2,0.54588,0.00027,15.0242]
[1780381501542,38.21,70151.83,12.2,0.54588,0.00027,15.0242]
[1780381501544,38.21,70147.11,12.2,0.54459,0.00027,15.02874]
[1780381502024,38.21,70147.11,12.2,0.54459,0.00027,15.02874]
[1780381502104,38.21,70142.15,12.2,0.54323,0.00027,15.03335]
[1780381504010,38.21,70140.83,12.2,0.54287,0.00027,15.03454]
[1780381504049,38.2,70140.74,12.2,0.54285,0.00027,15.03462]
[1780381504840,38.2,70140.74,12.2,0.54285,0.00027,15.03462]
[1780381505805,38.2,70140.74,12.2,0.54285,0.00027,15.03461]
[1780381508440,38.2,70140.71,12.2,0.54284,0.00027,15.03463]
[1780381508446,38.2,70140.71,12.2,0.54284,0.00027,15.03463]
[1780381508560,38.2,70140.71,12.2,0.54284,0.00027,15.03463]
[1780381508662,38.2,70141.09,12.2,0.54295,0.00027,15.03428]
[1780381510131,38.2,70141.09,12.2,0.54295,0.00027,15.03428]
[1780381512295,38.2,70140.49,12.2,0.54279,0.00027,15.03482]
[1780381512430,38.2,70140.49,12.2,0.54279,0.00027,15.03482]
[1780381512433,38.2,70140.49,12.2,0.54279,0.00027,15.03482]
[1780381512991,38.19,70140.34,12.2,0.54275,0.00027,15.03494]
[1780381517998,38.19,70138.89,12.2,0.54235,0.00027,15.03623]
[1780381518390,38.19,70138.89,12.2,0.54235,0.00027,15.03623]
[1780381518834,38.19,70137.68,12.2,0.54202,0.00027,15.0373]
[1780381519158,38.19,70142.17,12.2,0.54325,0.00027,15.03327]
[1780381520119,38.19,70142.17,12.2,0.54325,0.00027,15.03327]
[1780381520165,38.19,70139.51,12.2,0.54252,0.00027,15.03567]
[1780381525201,38.18,70138.29,12.2,0.5422,0.00027,15.03672]
[1780381530236,38.17,70137.04,12.2,0.54186,0.00027,15.0378]
[1780381531083,38.17,70137.04,12.2,0.54186,0.00027,15.0378]
[1780381531095,38.17,70137.04,12.2,0.54186,0.00027,15.0378]
[1780381531149,38.17,70137.04,12.2,0.54187,0.00027,15.03285]
[1780381531983,38.17,70137.04,12.2,0.54187,0.00027,15.03285]
[1780381532039,38.17,70137.04,12.2,0.54187,0.00027,15.03285]
[1780381532166,38.17,70137.04,12.2,0.54187,0.00027,15.03285]
[1780381532247,38.17,70137.04,12.2,0.54187,0.00027,15.03285]
[1780381532717,38.17,70132.63,12.2,0.54066,0.00027,15.03666]
[1780381533630,38.17,70132.63,12.2,0.54066,0.00027,15.03666]
[1780381533725,38.17,70129.67,12.2,0.53985,0.00027,15.03915]
[1780381534514,38.17,70129.67,12.2,0.53985,0.00027,15.03915]
[1780381534531,38.17,70129.67,12.2,0.53985,0.00027,15.03915]
[1780381534557,38.17,70129.67,12.2,0.53985,0.00027,15.03915]
[1780381535271,38.18,70138.17,12.2,0.54218,0.00027,15.03187]
[1780381538735,38.18,70139.87,12.2,0.54264,0.00027,15.03037]
[1780381539760,38.18,70140.01,12.2,0.54268,0.00027,15.03024]
[1780381541222,38.18,70138.97,12.2,0.5424,0.00027,15.03117]
[1780381541439,38.18,70140.39,12.2,0.54279,0.00027,15.02989]
[1780381542320,38.18,70143.83,12.2,0.54373,0.00027,15.02674]
[1780381543527,38.18,70143.83,12.2,0.54373,0.00027,15.02674]
[1780381543711,38.18,70143.83,12.2,0.54373,0.00027,15.02674]
[1780381543769,38.17,70147.52,12.2,0.54474,0.00027,15.02327]
[1780381543834,38.17,70147.52,12.2,0.54474,0.00027,15.02327]
[1780381544178,38.17,70147.52,12.2,0.54474,0.00027,15.02327]
[1780381544546,38.17,70147.52,12.2,0.54474,0.00027,15.02327]
[1780381544785,38.17,70147.52,12.2,0.54474,0.00027,15.02327]
[1780381544815,38.18,70160.12,12.2,0.54819,0.00027,15.0107]
[1780381545341,38.18,70172.28,12.2,0.55152,0.00027,14.99751]
[1780381546795,38.18,70172.28,12.2,0.55152,0.00027,14.99751]
[1780381546348,38.18,70176.32,12.2,0.55262,0.00027,14.9929]
[1780381547342,38.18,70176.32,12.2,0.55262,0.00027,14.9929]
[1780381548689,38.18,70177.75,12.2,0.55301,0.00027,14.99124]
[1780381548782,38.18,70180.9,12.2,0.55387,0.00027,14.98753]
[1780381549055,38.18,70180.9,12.2,0.55387,0.00027,14.98753]
[1780381549092,38.18,70180.9,12.2,0.55387,0.00027,14.98753]
[1780381549453,38.18,70180.9,12.2,0.55387,0.00027,14.98753]
[1780381549455,38.18,70183.87,12.2,0.55468,0.00027,14.98396]
[1780381555411,38.18,70186.21,12.2,0.55532,0.00027,14.98111]
[1780381560051,38.18,70187.18,12.2,0.55559,0.00027,14.97992]
[1780381560844,38.18,70187.06,12.2,0.55555,0.00027,14.98007]
[1780381560885,38.18,70187.06,12.2,0.55555,0.00027,14.98007]
[1780381561704,38.18,70187.06,12.2,0.55555,0.00027,14.98007]
[1780381561765,38.18,70191.22,12.2,0.55669,0.00027,14.97488]
[1780381561913,38.18,70191.22,12.2,0.55669,0.00027,14.97488]
[1780381563324,38.18,70192.6,12.2,0.55707,0.00027,14.97313]
[1780381563484,38.18,70192.6,12.2,0.55707,0.00027,14.97313]
[1780381563511,38.18,70192.6,12.2,0.55707,0.00027,14.97313]
[1780381563559,38.18,70192.6,12.2,0.55707,0.00027,14.97313]
[1780381564380,38.18,70192.54,12.2,0.55705,0.00027,14.97321]
[1780381564525,38.18,70192.54,12.2,0.55705,0.00027,14.97321]
[1780381564573,38.18,70192.54,12.2,0.55705,0.00027,14.97321]
[1780381564683,38.18,70192.54,12.2,0.55705,0.00027,14.97321]
[1780381564783,38.18,70198.25,12.2,0.55861,0.00027,14.96584]
[1780381565540,38.18,70198.25,12.2,0.55861,0.00027,14.96584]
[1780381565641,38.18,70201.07,12.2,0.55937,0.00027,14.96212]
[1780381566881,38.18,70200.52,12.2,0.55922,0.00027,14.96286]
[1780381570868,38.18,70202.77,12.2,0.55983,0.00027,14.95987]
[1780381572755,38.18,70200.96,12.2,0.55934,0.00027,14.9623]
[1780381572798,38.18,70200.96,12.2,0.55934,0.00027,14.9623]
[1780381573111,38.18,70200.32,12.2,0.55916,0.00027,14.96315]
[1780381574260,38.18,70199.7,12.2,0.55899,0.00027,14.96398]
[1780381579583,38.19,70201.25,12.2,0.55941,0.00027,14.96195]
[1780381580432,38.19,70201.25,12.2,0.55941,0.00027,14.96195]
[1780381581220,38.19,70201.68,12.2,0.55953,0.00027,14.96138]
[1780381584942,38.19,70201.3,12.2,0.55942,0.00027,14.9619]
[1780381585625,38.19,70208.22,12.2,0.5613,0.00027,14.95253]
[1780381590660,38.2,70211.5,12.2,0.56219,0.00027,14.94803]
[1780381591667,38.2,70217.09,12.2,0.56373,0.00027,14.93509]
[1780381592674,38.2,70212.68,12.2,0.56253,0.00027,14.94138]
[1780381597708,38.19,70214.35,12.2,0.56299,0.00027,14.93898]
[1780381602769,38.19,70212.08,12.2,0.56238,0.00027,14.94216]
[1780381602990,38.19,70212.08,12.2,0.56238,0.00027,14.94216]
[1780381603059,38.19,70212.08,12.2,0.56238,0.00027,14.94216]
[1780381603754,38.19,70220.2,12.2,0.56458,0.00027,14.93049]
[1780381605768,38.19,70226.14,12.2,0.56619,0.00027,14.9217]
[1780381611810,38.2,70225.81,12.2,0.56609,0.00027,14.92226]
[1780381613643,38.2,70226.05,12.2,0.56616,0.00027,14.92191]
[1780381613824,38.2,70235.14,12.2,0.56862,0.00027,14.90797]
[1780381614204,38.2,70235.14,12.2,0.56862,0.00027,14.90797]
[1780381614675,38.2,70235.14,12.2,0.56862,0.00027,14.90797]
[1780381615838,38.2,70238.11,12.2,0.56943,0.00027,14.9033]
[1780381616583,38.2,70238.11,12.2,0.56943,0.00027,14.9033]
[1780381616757,38.2,70238.11,12.2,0.56943,0.00027,14.9033]
[1780381616800,38.2,70238.11,12.2,0.56943,0.00027,14.9033]
[1780381617935,38.2,70242.21,12.2,0.57054,0.00027,14.89673]
[1780381620877,38.2,70235.49,12.2,0.56872,0.00027,14.90743]
[1780381621124,38.2,70235.49,12.2,0.56872,0.00027,14.90743]
[1780381622373,38.2,70234.01,12.2,0.56832,0.00027,14.90974]
[1780381622410,38.2,70234.01,12.2,0.56832,0.00027,14.90974]
[1780381622507,38.2,70234.01,12.2,0.56832,0.00027,14.90974]
[1780381622522,38.2,70234.01,12.2,0.56832,0.00027,14.90974]
[1780381622537,38.2,70234.01,12.2,0.56832,0.00027,14.90974]
[1780381622546,38.2,70234.01,12.2,0.56832,0.00027,14.90974]
[1780381622891,38.2,70228.7,12.2,0.56687,0.00027,14.91793]
[1780381623294,38.2,70228.7,12.2,0.56687,0.00027,14.91793]
[1780381623319,38.2,70228.7,12.2,0.56687,0.00027,14.91793]
[1780381623343,38.2,70228.7,12.2,0.56687,0.00027,14.91793]
[1780381623578,38.2,70228.7,12.2,0.56687,0.00027,14.91793]
[1780381623698,38.2,70228.7,12.2,0.56687,0.00027,14.91793]
[1780381623898,38.2,70224.35,12.2,0.56569,0.00027,14.92449]
[1780381624049,38.2,70224.35,12.2,0.56569,0.00027,14.92449]
[1780381626009,38.2,70223.68,12.2,0.56551,0.00027,14.92549]
[1780381626171,38.2,70223.68,12.2,0.56551,0.00027,14.92549]
[1780381626215,38.2,70224.66,12.2,0.56578,0.00027,14.924]
[1780381626919,38.2,70228.81,12.2,0.56691,0.00027,14.91774]
[1780381627926,38.2,70232.53,12.2,0.56792,0.00027,14.91203]
[1780381632962,38.2,70232.66,12.2,0.56795,0.00027,14.91186]
[1780381634976,38.2,70238.67,12.2,0.56958,0.00027,14.90243]
[1780381636257,38.2,70238.67,12.2,0.56958,0.00027,14.90243]
[1780381638318,38.2,70241.26,12.2,0.57028,0.00027,14.89829]
[1780381641654,38.2,70244.69,12.2,0.57121,0.00027,14.89272]
[1780381642031,38.2,70247.62,12.2,0.572,0.00027,14.8879]
[1780381645032,38.2,70249.76,12.2,0.57259,0.00027,14.88433]
[1780381646061,38.2,70244.22,12.2,0.57109,0.00027,14.89345]
[1780381647024,38.2,70244.22,12.2,0.57109,0.00027,14.89345]
[1780381648033,38.2,70243.2,12.2,0.57081,0.00027,14.8951]
[1780381648348,38.2,70243.2,12.2,0.57081,0.00027,14.8951]
[1780381650088,38.2,70238.7,12.2,0.56959,0.00027,14.90232]
[1780381652102,38.2,70236.09,12.2,0.56891,0.00027,14.90145]
[1780381657137,38.2,70237.83,12.2,0.56938,0.00027,14.89872]
[1780381660871,38.2,70236.8,12.2,0.5691,0.00027,14.90035]
[1780381661833,38.2,70236.76,12.2,0.56909,0.00027,14.90041]
[1780381662801,38.2,70237.46,12.2,0.56928,0.00027,14.89931]
[1780381662897,38.2,70232.32,12.2,0.56788,0.00027,14.90736]
[1780381663700,38.2,70232.32,12.2,0.56788,0.00027,14.90736]
[1780381663754,38.2,70224.57,12.2,0.56577,0.00027,14.91915]
[1780381664789,38.2,70224.57,12.2,0.56577,0.00027,14.91915]
[1780381670123,38.2,70224.22,12.2,0.56567,0.00027,14.91973]
[1780381670985,38.21,70224.22,12.2,0.56567,0.00027,14.91974]
[1780381671109,38.21,70224.22,12.2,0.56567,0.00027,14.91974]
[1780381671525,38.21,70220.0,12.2,0.56452,0.00027,14.92598]
[1780381672241,38.21,70214.67,12.2,0.56307,0.00027,14.93368]
[1780381673616,38.21,70214.67,12.2,0.56307,0.00027,14.93368]
[1780381673714,38.21,70214.44,12.2,0.56301,0.00027,14.93402]
[1780381674781,38.21,70214.44,12.2,0.56301,0.00027,14.93402]
[1780381680300,38.19,70214.83,12.2,0.56314,0.00027,14.93331]
[1780381682104,38.19,70214.78,12.2,0.56313,0.00027,14.93336]
[1780381682314,38.19,70216.9,12.2,0.56371,0.00027,14.9303]
[1780381684096,38.18,70217.69,12.2,0.56393,0.00027,14.92913]
[1780381684228,38.18,70217.69,12.2,0.56393,0.00027,14.92913]
[1780381684328,38.18,70216.32,12.2,0.56356,0.00027,14.93109]
[1780381685713,38.18,70216.32,12.2,0.56356,0.00027,14.93109]
[1780381685765,38.18,70214.93,12.2,0.56318,0.00027,14.93306]
[1780381691377,38.16,70217.04,12.2,0.56378,0.00027,14.92991]
[1780381693002,38.16,70217.57,12.2,0.56392,0.00027,14.92912]
[1780381693663,38.16,70217.57,12.2,0.56392,0.00027,14.92912]
[1780381693725,38.16,70222.67,12.2,0.56531,0.00027,14.92165]
[1780381694029,38.16,70222.67,12.2,0.56531,0.00027,14.92165]
[1780381694398,38.16,70231.57,12.2,0.56773,0.00027,14.90819]
[1780381695405,38.17,70234.27,12.2,0.56846,0.00027,14.904]
[1780381697416,38.17,70235.17,12.2,0.5687,0.00027,14.90259]
[1780381698427,38.17,70245.65,12.2,0.57155,0.00027,14.88576]
[1780381699087,38.17,70245.65,12.2,0.57155,0.00027,14.88576]
[1780381699757,38.17,70245.65,12.2,0.57155,0.00027,14.88576]
[1780381699931,38.17,70245.65,12.2,0.57155,0.00027,14.88576]
[1780381699775,38.17,70250.54,12.2,0.57287,0.00027,14.87765]
[1780381699986,38.17,70250.54,12.2,0.57287,0.00027,14.87765]
[1780381700164,38.17,70250.54,12.2,0.57287,0.00027,14.87765]
[1780381700853,38.17,70250.54,12.2,0.57287,0.00027,14.87765]
[1780381700951,38.17,70258.11,12.2,0.57492,0.00027,14.86475]
[1780381701895,38.17,70263.61,12.2,0.57641,0.00027,14.85514]
[1780381702256,38.17,70263.61,12.2,0.57641,0.00027,14.85514]
[1780381703143,38.17,70265.73,12.2,0.57699,0.00027,14.85138]
[1780381703149,38.17,70265.73,12.2,0.57699,0.00027,14.85138]
[1780381709504,38.16,70266.5,12.2,0.5772,0.00027,14.84997]
[1780381711568,38.16,70266.79,12.2,0.57728,0.00027,14.84945]
[1780381711591,38.16,70266.79,12.2,0.57728,0.00027,14.84945]
[1780381711808,38.16,70266.79,12.2,0.57728,0.00027,14.84945]
[1780381712886,38.16,70267.64,12.2,0.57753,0.00027,14.84291]
[1780381712911,38.16,70267.64,12.2,0.57753,0.00027,14.84291]
[1780381712958,38.16,70273.24,12.2,0.57905,0.00027,14.83275]
[1780381713558,38.16,70273.24,12.2,0.57905,0.00027,14.83275]
[1780381715766,38.16,70277.65,12.2,0.58024,0.00027,14.8246]
[1780381718744,38.16,70277.43,12.2,0.58018,0.00027,14.82502]
[1780381721096,38.16,70276.43,12.2,0.57991,0.00027,14.82688]
[1780381721130,38.16,70276.43,12.2,0.57991,0.00027,14.82688]
[1780381723954,38.16,70272.87,12.2,0.57894,0.00027,14.83344]
[1780381724834,38.16,70272.87,12.2,0.57894,0.00027,14.83344]
[1780381726024,38.16,70274.83,12.2,0.57947,0.00027,14.82984]
[1780381726774,38.16,70274.83,12.2,0.57947,0.00027,14.82984]
[1780381732665,38.16,70272.68,12.2,0.57889,0.00027,14.83377]
[1780381735186,38.16,70272.49,12.2,0.57884,0.00027,14.83412]
[1780381740826,38.16,70273.7,12.2,0.57917,0.00027,14.8319]
[1780381745134,38.16,70274.29,12.2,0.57933,0.00027,14.83081]
[1780381746290,38.16,70273.39,12.2,0.57909,0.00027,14.83247]
[1780381746763,38.16,70270.07,12.2,0.57819,0.00027,14.83852]
[1780381747350,38.16,70270.07,12.2,0.57819,0.00027,14.83852]
[1780381750011,38.16,70270.54,12.2,0.57832,0.00027,14.83766]
[1780381751848,38.16,70270.94,12.2,0.57843,0.00027,14.83693]
[1780381754544,38.16,70273.92,12.2,0.57923,0.00027,14.83148]
[1780381754912,38.16,70273.92,12.2,0.57923,0.00027,14.83148]
[1780381754994,38.16,70274.13,12.2,0.57929,0.00027,14.8311]
[1780381756141,38.16,70274.19,12.2,0.5793,0.00027,14.831]
[1780381756833,38.16,70270.3,12.2,0.57825,0.00027,14.83812]
[1780381758110,38.16,70269.91,12.2,0.57814,0.00027,14.83884]
[1780381758847,38.16,70270.7,12.2,0.57836,0.00027,14.8374]
[1780381764054,38.16,70270.89,12.2,0.57841,0.00027,14.83705]
[1780381764243,38.16,70270.89,12.2,0.57841,0.00027,14.83705]
[1780381765647,38.16,70272.34,12.2,0.5788,0.00027,14.8344]
[1780381770224,38.16,70273.22,12.2,0.57904,0.00027,14.83278]
[1780381772387,38.16,70275.1,12.2,0.57957,0.00027,14.82431]
[1780381772432,38.16,70275.1,12.2,0.57957,0.00027,14.82431]
[1780381772945,38.16,70276.3,12.2,0.5799,0.00027,14.82209]
[1780381773346,38.16,70276.3,12.2,0.5799,0.00027,14.82209]
[1780381773410,38.16,70276.3,12.2,0.5799,0.00027,14.82209]
[1780381775325,38.16,70275.79,12.2,0.57976,0.00027,14.82305]
[1780381776605,38.16,70274.42,12.2,0.57938,0.00027,14.82558]
[1780381781980,38.17,70277.06,12.2,0.58009,0.00027,14.82078]
[1780381782070,38.17,70275.05,12.2,0.57954,0.00027,14.82452]
[1780381783952,38.17,70273.89,12.2,0.57923,0.00027,14.82666]
[1780381784022,38.17,70273.51,12.2,0.57912,0.00027,14.82736]
[1780381786817,38.17,70272.86,12.2,0.57895,0.00027,14.82855]
[1780381788050,38.17,70269.27,12.2,0.57798,0.00027,14.83507]
[1780381789116,38.17,70269.33,12.2,0.578,0.00027,14.83496]
[1780381793879,38.17,70268.3,12.2,0.57772,0.00027,14.83681]
[1780381795646,38.17,70268.76,12.2,0.57784,0.00027,14.83597]
[1780381798947,38.17,70267.14,12.2,0.57741,0.00027,14.83886]
[1780381800096,38.17,70268.61,12.2,0.57781,0.00027,14.83621]
[1780381801141,38.17,70272.52,12.2,0.57887,0.00027,14.82911]
[1780381802661,38.17,70272.52,12.2,0.57887,0.00027,14.82911]
[1780381803975,38.17,70272.23,12.2,0.57879,0.00027,14.82963]
[1780381805260,38.17,70272.84,12.2,0.57895,0.00027,14.82851]
[1780381805291,38.17,70272.84,12.2,0.57895,0.00027,14.82851]
[1780381805408,38.17,70272.84,12.2,0.57895,0.00027,14.82851]
[1780381805416,38.17,70272.97,12.2,0.57899,0.00027,14.82827]
[1780381806176,38.17,70276.14,12.2,0.57985,0.00027,14.82243]
[1780381807711,38.17,70276.14,12.2,0.57985,0.00027,14.82243]
[1780381808190,38.17,70284.34,12.2,0.58205,0.00027,14.80705]
[1780381809197,38.17,70287.85,12.2,0.583,0.00027,14.8003]
[1780381810779,38.17,70287.85,12.2,0.583,0.00027,14.8003]
[1780381810790,38.17,70287.85,12.2,0.583,0.00027,14.8003]
[1780381810873,38.16,70291.01,12.2,0.58386,0.00027,14.79413]
[1780381811362,38.16,70291.01,12.2,0.58386,0.00027,14.79413]
[1780381811392,38.16,70291.01,12.2,0.58386,0.00027,14.79413]
[1780381811401,38.16,70291.01,12.2,0.58386,0.00027,14.79413]
[1780381811453,38.16,70291.01,12.2,0.58386,0.00027,14.79413]
[1780381811551,38.17,70287.82,12.2,0.583,0.00027,14.80034]
[1780381812696,38.17,70287.82,12.2,0.583,0.00027,14.80034]
[1780381812788,38.17,70279.5,12.2,0.58075,0.00027,14.81617]
[1780381813151,38.17,70279.5,12.2,0.58075,0.00027,14.81617]
[1780381813909,38.17,70279.5,12.2,0.58075,0.00027,14.81617]
[1780381814257,38.17,70279.14,12.2,0.58065,0.00027,14.81686]
[1780381815154,38.17,70280.76,12.2,0.58109,0.00027,14.81382]
[1780381815945,38.17,70280.76,12.2,0.58109,0.00027,14.81382]
[1780381816247,38.17,70284.82,12.2,0.58219,0.00027,14.80611]
[1780381817255,38.16,70290.04,12.2,0.5836,0.00027,14.79601]
[1780381820853,38.16,70294.34,12.2,0.58476,0.00027,14.78752]
[1780381824046,38.16,70296.35,12.2,0.5853,0.00027,14.78357]
[1780381825047,38.16,70296.16,12.2,0.58525,0.00027,14.78396]
[1780381825313,38.16,70299.47,12.2,0.58614,0.00027,14.7773]
[1780381828595,38.16,70304.3,12.2,0.58744,0.00027,14.76755]
[1780381833059,38.16,70306.45,12.2,0.58804,0.00027,14.7581]
[1780381833206,38.16,70307.41,12.2,0.5883,0.00027,14.75612]
[1780381833366,38.16,70314.01,12.2,0.59007,0.00027,14.74234]
[1780381838475,38.16,70312.32,12.2,0.58962,0.00027,14.74586]
[1780381839059,38.16,70316.93,12.2,0.59086,0.00027,14.7361]
[1780381840775,38.16,70318.85,12.2,0.59138,0.00027,14.73199]
[1780381840836,38.16,70318.85,12.2,0.59138,0.00027,14.73199]
[1780381841155,38.16,70317.49,12.2,0.59102,0.00027,14.73488]
[1780381846462,38.16,70319.33,12.2,0.59152,0.00027,14.73084]
[1780381851394,38.15,70319.91,12.2,0.59168,0.00027,14.72953]
[1780381851618,38.15,70319.91,12.2,0.59168,0.00027,14.72953]
[1780381852505,38.15,70313.0,12.2,0.58983,0.00027,14.74419]
[1780381857541,38.15,70313.09,12.2,0.58986,0.00027,14.74397]
[1780381858817,38.15,70313.09,12.2,0.58986,0.00027,14.74397]
[1780381858874,38.15,70313.09,12.2,0.58986,0.00027,14.74397]
[1780381859556,38.15,70317.34,12.2,0.591,0.00027,14.73495]
[1780381862550,38.14,70318.52,12.2,0.59133,0.00027,14.73239]
[1780381864066,38.14,70318.56,12.2,0.59134,0.00027,14.73229]
[1780381864167,38.14,70316.56,12.2,0.5908,0.00027,14.73654]
[1780381866224,38.14,70317.25,12.2,0.59099,0.00027,14.73505]
[1780381869666,38.14,70317.67,12.2,0.59111,0.00027,14.73411]
[1780381871130,38.14,70317.6,12.2,0.59109,0.00027,14.73425]
[1780381875671,38.14,70314.8,12.2,0.59035,0.00027,14.74015]
[1780381877177,38.14,70315.03,12.2,0.59041,0.00027,14.73965]
[1780381881757,38.13,70315.52,12.2,0.59054,0.00027,14.73857]
[1780381887629,38.13,70317.5,12.2,0.59108,0.00027,14.7343]
[1780381891249,38.13,70318.02,12.2,0.59123,0.00027,14.73314]
[1780381891553,38.13,70318.02,12.2,0.59123,0.00027,14.73314]
[1780381891784,38.13,70312.89,12.2,0.58988,0.00027,14.73898]
[1780381892791,38.13,70307.21,12.2,0.58835,0.00027,14.75084]
[1780381893707,38.13,70307.21,12.2,0.58835,0.00027,14.75084]
[1780381894855,38.13,70307.72,12.2,0.58848,0.00027,14.74978]
[1780381900847,38.13,70313.55,12.2,0.59006,0.00027,14.73756]
[1780381901721,38.13,70313.55,12.2,0.59006,0.00027,14.73756]
[1780381903867,38.12,70316.45,12.2,0.59084,0.00027,14.73139]
[1780381908903,38.12,70316.8,12.2,0.59094,0.00027,14.73058]
[1780381909711,38.12,70316.8,12.2,0.59094,0.00027,14.73058]
[1780381909807,38.12,70316.8,12.2,0.59094,0.00027,14.73058]
[1780381909910,38.12,70319.4,12.2,0.59164,0.00027,14.725]
[1780381910497,38.12,70319.4,12.2,0.59164,0.00027,14.725]
[1780381911550,38.12,70320.48,12.2,0.59193,0.00027,14.72265]
[1780381911808,38.12,70320.48,12.2,0.59193,0.00027,14.72265]
[1780381912317,38.12,70320.6,12.2,0.59197,0.00027,14.72237]
[1780381914945,38.12,70317.84,12.2,0.59123,0.00027,14.72825]
[1780381919980,38.11,70317.56,12.2,0.59116,0.00027,14.72878]
[1780381920908,38.11,70317.56,12.2,0.59116,0.00027,14.72878]
[1780381922824,38.11,70320.03,12.2,0.59183,0.00027,14.72344]
[1780381924992,38.11,70319.99,12.2,0.59182,0.00027,14.72349]
[1780381925827,38.11,70319.79,12.2,0.59177,0.00027,14.72391]
[1780381927832,38.11,70320.67,12.2,0.59201,0.00027,14.72197]
[1780381928330,38.1,70320.52,12.2,0.59198,0.00027,14.72227]
[1780381932335,38.1,70320.67,12.2,0.59202,0.00027,14.72188]
[1780381933845,38.1,70319.54,12.2,0.59172,0.00027,14.72428]
[1780381935145,38.1,70319.66,12.2,0.59176,0.00027,14.724]
[1780381936092,38.1,70323.24,12.2,0.59273,0.00027,14.7162]
[1780381940960,38.09,70323.98,12.2,0.59294,0.00027,14.71447]
[1780381941836,38.09,70323.31,12.2,0.59276,0.00027,14.71591]
[1780381941931,38.09,70323.31,12.2,0.59276,0.00027,14.71591]
[1780381942074,38.09,70323.31,12.2,0.59276,0.00027,14.71591]
[1780381942135,38.09,70314.12,12.2,0.59029,0.00027,14.73565]
[1780381943142,38.09,70301.92,12.2,0.58701,0.00027,14.761]
[1780381944162,38.09,70301.92,12.2,0.58701,0.00027,14.761]
[1780381944149,38.09,70301.8,12.2,0.58697,0.00027,14.76125]
[1780381945080,38.09,70301.8,12.2,0.58697,0.00027,14.76125]
[1780381951198,38.09,70302.08,12.2,0.58707,0.00027,14.75563]
[1780381956233,38.09,70303.6,12.2,0.58748,0.00027,14.75255]
[1780381961895,38.09,70305.98,12.2,0.58812,0.00027,14.74766]
[1780381962054,38.09,70305.98,12.2,0.58812,0.00027,14.74766]
[1780381962178,38.09,70305.98,12.2,0.58812,0.00027,14.74766]
[1780381962228,38.09,70302.69,12.2,0.58723,0.00027,14.75443]
[1780381962980,38.09,70302.69,12.2,0.58723,0.00027,14.75443]
[1780381963081,38.09,70296.42,12.2,0.58555,0.00027,14.76706]
[1780381963863,38.09,70296.42,12.2,0.58555,0.00027,14.76706]
[1780381963958,38.09,70294.11,12.2,0.58492,0.00027,14.77167]
[1780381965188,38.09,70294.11,12.2,0.58492,0.00027,14.77167]
[1780381965992,38.08,70292.77,12.2,0.58457,0.00027,14.77428]
[1780381966076,38.08,70292.06,12.2,0.58438,0.00027,14.77563]
[1780381967223,38.08,70292.06,12.2,0.58438,0.00027,14.77563]
[1780381967584,38.08,70291.87,12.2,0.58433,0.00027,14.77601]
[1780381967676,38.08,70291.87,12.2,0.58433,0.00027,14.77601]
[1780381967853,38.08,70291.87,12.2,0.58433,0.00027,14.77601]
[1780381967968,38.08,70291.87,12.2,0.58433,0.00027,14.77601]
[1780381967996,38.08,70291.87,12.2,0.58433,0.00027,14.77601]
[1780381968058,38.08,70291.87,12.2,0.58433,0.00027,14.77601]
[1780381968137,38.08,70291.87,12.2,0.58433,0.00027,14.77601]
[1780381968200,38.08,70291.0,12.2,0.58409,0.00027,14.77773]
[1780381968644,38.08,70291.0,12.2,0.58409,0.00027,14.77773]
[1780381968652,38.08,70291.0,12.2,0.58409,0.00027,14.77773]
[1780381968666,38.08,70276.31,12.2,0.58012,0.00027,14.80583]
[1780381969456,38.08,70276.31,12.2,0.58012,0.00027,14.80583]
[1780381969639,38.08,70276.31,12.2,0.58012,0.00027,14.80583]
[1780381969734,38.08,70269.59,12.2,0.5783,0.00027,14.81822]
[1780381970809,38.08,70269.59,12.2,0.5783,0.00027,14.81822]
[1780381970897,38.08,70269.59,12.2,0.5783,0.00027,14.81822]
[1780381971094,38.08,70269.59,12.2,0.5783,0.00027,14.81822]
[1780381971413,38.08,70269.58,12.2,0.57829,0.00027,14.81824]
[1780381971453,38.08,70269.58,12.2,0.57829,0.00027,14.81824]
[1780381971699,38.08,70269.58,12.2,0.57829,0.00027,14.81824]
[1780381971800,38.08,70263.81,12.2,0.57673,0.00027,14.82861]
[1780381973209,38.08,70263.81,12.2,0.57673,0.00027,14.82861]
[1780381973239,38.08,70261.06,12.2,0.57598,0.00027,14.83347]
[1780381978529,38.08,70260.36,12.2,0.5758,0.00027,14.83466]
[1780381978986,38.08,70260.36,12.2,0.5758,0.00027,14.83466]
[1780381979151,38.08,70260.36,12.2,0.5758,0.00027,14.83466]
[1780381979208,38.08,70260.36,12.2,0.5758,0.00027,14.83466]
[1780381979396,38.07,70267.49,12.2,0.57774,0.00027,14.82195]
[1780381980351,38.07,70267.49,12.2,0.57774,0.00027,14.82195]
[1780381980396,38.07,70267.49,12.2,0.57774,0.00027,14.82195]
[1780381980409,38.07,70271.39,12.2,0.5788,0.00027,14.81485]
[1780381981440,38.07,70271.39,12.2,0.5788,0.00027,14.81485]
[1780381981484,38.07,70265.97,12.2,0.57733,0.00027,14.82468]
[1780381982418,38.07,70262.63,12.2,0.57642,0.00027,14.83063]
[1780381987452,38.07,70261.93,12.2,0.57623,0.00027,14.83184]
[1780381990474,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381991577,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381991610,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381991617,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381991639,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381991697,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381991870,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381992180,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381992185,38.07,70256.76,12.2,0.57483,0.00027,14.84086]
[1780381993241,38.07,70247.55,12.2,0.57233,0.00027,14.85648]
[1780381993916,38.07,70247.55,12.2,0.57233,0.00027,14.85648]
[1780381994221,38.07,70247.55,12.2,0.57233,0.00027,14.85648]
[1780381994259,38.07,70243.0,12.2,0.57109,0.00027,14.86398]
[1780381994956,38.07,70243.0,12.2,0.57109,0.00027,14.86398]
[1780381995499,38.06,70243.63,12.2,0.57127,0.00027,14.86293]
[1780381996279,38.06,70243.63,12.2,0.57127,0.00027,14.86293]
[1780381996516,38.06,70236.08,12.2,0.56921,0.00027,14.87511]
[1780381997523,38.06,70232.58,12.2,0.56826,0.00027,14.88062]
[1780381998390,38.06,70232.58,12.2,0.56826,0.00027,14.88062]
[1780381998430,38.06,70232.58,12.2,0.56826,0.00027,14.88062]
[1780381998619,38.06,70232.58,12.2,0.56826,0.00027,14.88062]
[1780381999020,38.06,70232.58,12.2,0.56826,0.00027,14.88062]
[1780381999086,38.07,70229.03,12.2,0.56728,0.00027,14.88615]
[1780381999537,38.07,70225.9,12.2,0.56643,0.00027,14.89093]
[1780382001889,38.07,70224.16,12.2,0.56595,0.00027,14.89359]
[1780382001910,38.07,70223.02,12.2,0.56564,0.00027,14.89531]
[1780382005422,38.07,70223.5,12.2,0.56576,0.00027,14.89462]
[1780382007489,38.07,70222.44,12.2,0.56547,0.00027,14.89622]
[1780382012632,38.08,70221.98,12.2,0.56536,0.00027,14.89196]
[1780382015693,38.08,70222.9,12.2,0.56561,0.00027,14.8906]
[1780382015713,38.08,70222.9,12.2,0.56561,0.00027,14.8906]
[1780382020688,38.09,70226.66,12.2,0.56663,0.00027,14.88498]
[1780382025723,38.09,70225.56,12.2,0.56632,0.00027,14.88667]
[1780382029671,38.09,70225.66,12.2,0.56635,0.00027,14.88653]
[1780382030672,38.09,70225.48,12.2,0.5663,0.00027,14.88681]
[1780382035794,38.08,70222.87,12.2,0.5656,0.00027,14.89063]
[1780382041836,38.06,70222.23,12.2,0.56545,0.00027,14.89144]
[1780382046872,38.05,70222.63,12.2,0.56558,0.00027,14.89074]
[1780382049870,38.05,70223.01,12.2,0.56569,0.00027,14.89013]
[1780382055722,38.04,70224.33,12.2,0.56606,0.00027,14.88809]
[1780382059777,38.03,70226.64,12.2,0.5667,0.00027,14.88448]
[1780382059994,38.03,70226.64,12.2,0.5667,0.00027,14.88448]
[1780382060047,38.03,70228.87,12.2,0.56732,0.00027,14.88104]
[1780382060977,38.03,70239.56,12.2,0.57023,0.00027,14.86418]
[1780382062052,38.03,70239.56,12.2,0.57023,0.00027,14.86418]
[1780382065873,38.03,70240.14,12.2,0.57039,0.00027,14.86325]
[1780382066018,38.03,70240.14,12.2,0.57039,0.00027,14.86325]
[1780382066023,38.03,70240.14,12.2,0.57039,0.00027,14.86325]
[1780382066035,38.03,70240.14,12.2,0.57039,0.00027,14.86325]
[1780382066041,38.03,70240.14,12.2,0.57039,0.00027,14.86325]
[1780382066088,38.03,70240.14,12.2,0.57039,0.00027,14.86325]
[1780382068234,38.03,70237.39,12.2,0.56964,0.00027,14.86769]
[1780382068270,38.03,70245.15,12.2,0.57175,0.00027,14.85506]
[1780382069037,38.03,70247.96,12.2,0.57252,0.00027,14.85037]
[1780382070909,38.03,70248.59,12.2,0.5727,0.00027,14.8493]
[1780382072926,38.03,70248.49,12.2,0.57269,0.00027,14.84444]
[1780382073548,38.03,70248.1,12.2,0.57259,0.00027,14.84509]
[1780382074031,38.03,70248.1,12.2,0.57259,0.00027,14.84509]
[1780382074183,38.03,70248.1,12.2,0.57259,0.00027,14.84509]
[1780382074247,38.03,70248.1,12.2,0.57259,0.00027,14.84509]
[1780382074355,38.03,70256.58,12.2,0.5749,0.00027,14.83061]
[1780382075079,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382075443,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382075450,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382075479,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382075589,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382075602,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382075615,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382075669,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382075773,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382076149,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382076220,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382076247,38.03,70263.19,12.2,0.5767,0.00027,14.81898]
[1780382076275,38.03,70275.83,12.2,0.58014,0.00027,14.7959]
[1780382076408,38.03,70275.83,12.2,0.58014,0.00027,14.7959]
[1780382076680,38.03,70275.83,12.2,0.58014,0.00027,14.7959]
[1780382076701,38.03,70275.83,12.2,0.58014,0.00027,14.7959]
[1780382076880,38.03,70275.83,12.2,0.58014,0.00027,14.7959]
[1780382077093,38.02,70278.8,12.2,0.58095,0.00027,14.79029]
[1780382080114,38.03,70281.68,12.2,0.58172,0.00027,14.7849]
[1780382085149,38.04,70281.67,12.2,0.5817,0.00027,14.78504]
[1780382089608,38.04,70282.78,12.2,0.58199,0.00027,14.78302]
[1780382090447,38.05,70282.48,12.2,0.5819,0.00027,14.78362]
[1780382090468,38.05,70282.48,12.2,0.5819,0.00027,14.78362]
[1780382090892,38.05,70282.48,12.2,0.5819,0.00027,14.78362]
[1780382091191,38.04,70276.04,12.2,0.58016,0.00027,14.79578]
[1780382091895,38.04,70276.04,12.2,0.58016,0.00027,14.79578]
[1780382092198,38.04,70268.38,12.2,0.57808,0.00027,14.80989]
[1780382092762,38.04,70268.38,12.2,0.57808,0.00027,14.80989]
[1780382093391,38.04,70267.11,12.2,0.57774,0.00027,14.81217]
[1780382096391,38.04,70266.97,12.2,0.5777,0.00027,14.8124]
[1780382096664,38.04,70266.97,12.2,0.5777,0.00027,14.8124]
[1780382097233,38.04,70261.56,12.2,0.57623,0.00027,14.82206]
[1780382097760,38.04,70261.56,12.2,0.57623,0.00027,14.82206]
[1780382098240,38.04,70258.85,12.2,0.57549,0.00027,14.82683]
[1780382100081,38.04,70259.13,12.2,0.57557,0.00027,14.82634]
[1780382104611,38.04,70261.3,12.2,0.57616,0.00027,14.82255]
[1780382105289,38.04,70265.31,12.2,0.57725,0.00027,14.81542]
[1780382106895,38.04,70266.94,12.2,0.57769,0.00027,14.81248]
[1780382106926,38.04,70266.94,12.2,0.57769,0.00027,14.81248]
[1780382106976,38.04,70266.94,12.2,0.57769,0.00027,14.81248]
[1780382107085,38.04,70266.94,12.2,0.57769,0.00027,14.81248]
[1780382107303,38.04,70263.59,12.2,0.57678,0.00027,14.81848]
[1780382107670,38.04,70263.59,12.2,0.57678,0.00027,14.81848]
[1780382108310,38.04,70257.34,12.2,0.57508,0.00027,14.82948]
[1780382109657,38.04,70257.35,12.2,0.57508,0.00027,14.82945]
[1780382110498,38.04,70257.67,12.2,0.57517,0.00027,14.82888]
[1780382110683,38.04,70257.67,12.2,0.57517,0.00027,14.82888]
[1780382111505,38.04,70258.17,12.2,0.57531,0.00027,14.828]
[1780382114048,38.04,70258.09,12.2,0.57529,0.00027,14.82812]
[1780382119387,38.03,70257.63,12.2,0.57517,0.00027,14.82886]
[1780382119857,38.03,70257.63,12.2,0.57517,0.00027,14.82886]
[1780382120156,38.03,70257.63,12.2,0.57517,0.00027,14.82886]
[1780382120235,38.03,70257.63,12.2,0.57517,0.00027,14.82886]
[1780382120271,38.03,70257.63,12.2,0.57517,0.00027,14.82886]
[1780382120394,38.03,70251.4,12.2,0.57348,0.00027,14.83958]
[1780382120605,38.03,70251.4,12.2,0.57348,0.00027,14.83958]
[1780382120659,38.03,70251.4,12.2,0.57348,0.00027,14.83958]
[1780382120956,38.03,70251.4,12.2,0.57348,0.00027,14.83958]
[1780382121401,38.03,70248.71,12.2,0.57275,0.00027,14.84411]
[1780382121514,38.03,70248.71,12.2,0.57275,0.00027,14.84411]
[1780382122076,38.03,70248.71,12.2,0.57275,0.00027,14.84411]
[1780382122308,38.03,70248.71,12.2,0.57275,0.00027,14.84411]
[1780382123186,38.03,70248.55,12.2,0.5727,0.00027,14.84438]
[1780382124488,38.03,70250.67,12.2,0.57328,0.00027,14.8408]
[1780382130295,38.03,70248.92,12.2,0.57281,0.00027,14.84374]
[1780382131931,38.03,70243.25,12.2,0.57128,0.00027,14.84815]
[1780382132464,38.03,70243.25,12.2,0.57128,0.00027,14.84815]
[1780382133082,38.03,70243.25,12.2,0.57128,0.00027,14.84815]
[1780382133153,38.03,70237.74,12.2,0.56978,0.00027,14.8571]
[1780382134000,38.03,70237.74,12.2,0.56978,0.00027,14.8571]
[1780382134101,38.03,70233.85,12.2,0.56871,0.00027,14.86328]
[1780382135111,38.03,70233.85,12.2,0.56871,0.00027,14.86328]
[1780382135209,38.03,70232.01,12.2,0.56821,0.00027,14.86618]
[1780382140538,38.02,70231.98,12.2,0.56821,0.00027,14.86616]
[1780382142365,38.02,70231.98,12.2,0.56821,0.00027,14.86616]
[1780382142552,38.02,70233.96,12.2,0.56876,0.00027,14.86302]
[1780382147784,38.02,70233.93,12.2,0.56876,0.00027,14.86302]
[1780382147825,38.02,70233.93,12.2,0.56876,0.00027,14.86302]
[1780382147974,38.02,70233.93,12.2,0.56876,0.00027,14.86302]
[1780382148173,38.02,70234.03,12.2,0.56879,0.00027,14.86284]
[1780382148594,38.02,70231.33,12.2,0.56805,0.00027,14.86708]
[1780382150107,38.02,70231.33,12.2,0.56805,0.00027,14.86708]
[1780382154009,38.01,70229.85,12.2,0.56764,0.00027,14.86938]
[1780382154637,38.02,70224.77,12.2,0.56625,0.00027,14.87719]
[1780382156131,38.02,70224.77,12.2,0.56625,0.00027,14.87719]
[1780382156627,38.02,70224.66,12.2,0.56622,0.00027,14.87738]
[1780382156797,38.02,70224.66,12.2,0.56622,0.00027,14.87738]
[1780382156810,38.02,70222.29,12.2,0.56557,0.00027,14.88093]
[1780382158229,38.02,70222.29,12.2,0.56557,0.00027,14.88093]
[1780382158330,38.02,70218.68,12.2,0.56459,0.00027,14.88628]
[1780382159708,38.02,70219.4,12.2,0.56478,0.00027,14.88521]
[1780382160319,38.02,70219.4,12.2,0.56478,0.00027,14.88521]
[1780382160370,38.01,70218.64,12.2,0.56458,0.00027,14.8863]
[1780382160833,38.01,70218.64,12.2,0.56458,0.00027,14.8863]
[1780382160858,38.01,70218.64,12.2,0.56458,0.00027,14.8863]
[1780382160930,38.01,70218.64,12.2,0.56458,0.00027,14.8863]
[1780382160970,38.01,70218.64,12.2,0.56458,0.00027,14.8863]
[1780382161056,38.01,70234.53,12.2,0.56893,0.00027,14.86202]
[1780382161923,38.01,70234.53,12.2,0.56893,0.00027,14.86202]
[1780382162041,38.01,70234.53,12.2,0.56893,0.00027,14.86202]
[1780382162192,38.01,70234.53,12.2,0.56893,0.00027,14.86202]
[1780382162202,38.01,70234.53,12.2,0.56893,0.00027,14.86202]
[1780382162216,38.01,70234.53,12.2,0.56893,0.00027,14.86202]
[1780382162379,38.01,70232.69,12.2,0.56843,0.00027,14.8649]
[1780382163258,38.01,70232.69,12.2,0.56843,0.00027,14.8649]
[1780382163261,38.01,70232.69,12.2,0.56843,0.00027,14.8649]
[1780382163295,38.01,70232.69,12.2,0.56843,0.00027,14.8649]
[1780382163403,38.01,70218.04,12.2,0.56442,0.00027,14.88713]
[1780382163779,38.01,70218.04,12.2,0.56442,0.00027,14.88713]
[1780382163981,38.01,70218.04,12.2,0.56442,0.00027,14.88713]
[1780382164140,38.01,70218.04,12.2,0.56442,0.00027,14.88713]
[1780382164188,38.01,70216.86,12.2,0.5641,0.00027,14.88885]
[1780382164873,38.01,70216.86,12.2,0.5641,0.00027,14.88885]
[1780382164959,38.01,70216.86,12.2,0.5641,0.00027,14.88885]
[1780382164999,38.0,70222.03,12.2,0.56552,0.00027,14.88119]
[1780382170819,38.01,70223.62,12.2,0.56594,0.00027,14.87889]
[1780382172356,38.01,70224.1,12.2,0.56607,0.00027,14.87818]
[1780382172450,38.01,70224.1,12.2,0.56607,0.00027,14.87818]
[1780382172443,38.02,70229.08,12.2,0.56743,0.00027,14.8706]
[1780382173148,38.02,70229.08,12.2,0.56743,0.00027,14.8706]
[1780382173301,38.02,70229.08,12.2,0.56743,0.00027,14.8706]
[1780382173323,38.02,70223.71,12.2,0.56596,0.00027,14.87878]
[1780382173893,38.02,70223.71,12.2,0.56596,0.00027,14.87878]
[1780382173995,38.02,70216.73,12.2,0.56405,0.00027,14.88913]
[1780382174609,38.02,70216.73,12.2,0.56405,0.00027,14.88913]
[1780382176547,38.01,70213.69,12.2,0.56322,0.00027,14.8935]
[1780382178213,38.01,70213.22,12.2,0.5631,0.00027,14.89415]
[1780382178764,38.01,70212.97,12.2,0.56304,0.00027,14.89447]
[1780382180840,38.0,70209.86,12.2,0.56219,0.00027,14.89886]
[1780382181663,38.0,70209.86,12.2,0.56219,0.00027,14.89886]
[1780382181847,38.0,70206.64,12.2,0.56131,0.00027,14.90335]
[1780382182658,38.0,70206.64,12.2,0.56131,0.00027,14.90335]
[1780382182854,38.0,70202.79,12.2,0.56025,0.00027,14.90863]
[1780382183790,38.0,70202.79,12.2,0.56025,0.00027,14.90863]
[1780382184480,38.0,70200.31,12.2,0.55958,0.00027,14.91197]
[1780382184731,38.0,70200.31,12.2,0.55958,0.00027,14.91197]
[1780382185019,38.0,70200.31,12.2,0.55958,0.00027,14.91197]
[1780382185098,38.0,70200.31,12.2,0.55958,0.00027,14.91197]
[1780382185199,37.99,70193.83,12.2,0.5578,0.00027,14.92052]
[1780382185897,37.99,70193.83,12.2,0.5578,0.00027,14.92052]
[1780382185963,37.99,70190.52,12.2,0.55689,0.00027,14.92477]
[1780382187395,37.99,70190.52,12.2,0.55689,0.00027,14.92477]
[1780382187449,37.99,70190.52,12.2,0.55689,0.00027,14.92477]
[1780382187649,37.99,70189.6,12.2,0.55664,0.00028,14.92592]
[1780382187716,37.99,70189.6,12.2,0.55664,0.00028,14.92592]
[1780382188897,37.99,70184.05,12.2,0.55511,0.00028,14.93286]
[1780382191918,37.99,70181.32,12.2,0.55437,0.00028,14.93122]
[1780382195128,37.99,70180.39,12.2,0.55411,0.00028,14.93234]
[1780382200299,38.0,70177.82,12.2,0.5534,0.00028,14.93542]
[1780382200807,38.0,70178.23,12.2,0.55352,0.00028,14.93494]
[1780382200983,38.0,70185.62,12.2,0.55555,0.00028,14.92597]
[1780382206020,38.0,70186.86,12.2,0.55589,0.00028,14.92445]
[1780382211055,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382211826,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382211827,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382211881,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382212106,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382212271,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382212276,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382212330,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382212486,38.0,70187.57,12.2,0.55608,0.00028,14.92358]
[1780382212378,38.01,70193.6,12.2,0.55774,0.00027,14.91591]
[1780382213373,38.01,70193.6,12.2,0.55774,0.00027,14.91591]
[1780382214435,38.01,70193.4,12.2,0.55768,0.00027,14.91617]
[1780382215607,38.01,70192.78,12.2,0.55751,0.00027,14.91698]
[1780382216403,38.01,70192.78,12.2,0.55751,0.00027,14.91698]
[1780382216440,38.01,70192.78,12.2,0.55751,0.00027,14.91698]
[1780382216533,38.01,70194.11,12.2,0.55787,0.00027,14.91527]
[1780382216622,38.01,70194.11,12.2,0.55787,0.00027,14.91527]
[1780382217046,38.01,70194.11,12.2,0.55787,0.00027,14.91527]
[1780382217099,38.01,70199.96,12.2,0.55948,0.00027,14.90755]
[1780382218481,38.01,70199.96,12.2,0.55948,0.00027,14.90755]
[1780382218501,38.01,70204.51,12.2,0.56072,0.00027,14.9014]
[1780382219992,38.01,70204.48,12.2,0.56072,0.00027,14.90144]
[1780382223234,38.02,70206.48,12.2,0.56126,0.00027,14.89873]
[1780382223283,38.02,70206.48,12.2,0.56126,0.00027,14.89873]
[1780382223371,38.02,70206.46,12.2,0.56125,0.00027,14.89877]
[1780382224148,38.02,70211.67,12.2,0.56268,0.00027,14.89146]
[1780382225308,38.02,70214.46,12.2,0.56344,0.00027,14.88745]
[1780382229122,38.01,70216.77,12.2,0.56409,0.00027,14.88404]
[1780382231197,38.01,70223.03,12.2,0.5658,0.00027,14.87478]
[1780382236201,38.02,70223.87,12.2,0.56602,0.00027,14.87358]
[1780382237239,38.02,70218.48,12.2,0.56454,0.00027,14.88163]
[1780382242273,38.03,70217.09,12.2,0.56414,0.00027,14.88375]
[1780382247309,38.04,70216.08,12.2,0.56385,0.00027,14.88531]
[1780382250030,38.05,70217.06,12.2,0.56412,0.00027,14.88392]
[1780382250330,38.05,70218.07,12.2,0.56439,0.00027,14.88246]
[1780382253585,38.04,70217.24,12.2,0.56419,0.00027,14.87862]
[1780382254358,38.04,70217.08,12.2,0.56415,0.00027,14.87883]
[1780382259393,38.05,70214.01,12.2,0.56329,0.00027,14.88337]
[1780382264428,38.06,70213.37,12.2,0.5631,0.00027,14.8844]
[1780382264791,38.06,70213.37,12.2,0.5631,0.00027,14.8844]
[1780382265434,38.06,70213.88,12.2,0.56324,0.00027,14.88365]
[1780382270470,38.05,70213.91,12.2,0.56327,0.00027,14.88351]
[1780382275508,38.04,70217.39,12.2,0.56424,0.00027,14.87837]
[1780382276200,38.04,70217.39,12.2,0.56424,0.00027,14.87837]
[1780382276515,38.04,70218.25,12.2,0.56447,0.00027,14.87712]
[1780382277464,38.04,70218.25,12.2,0.56447,0.00027,14.87712]
[1780382277489,38.04,70218.25,12.2,0.56447,0.00027,14.87712]
[1780382277569,38.04,70218.25,12.2,0.56447,0.00027,14.87712]
[1780382277571,38.04,70215.99,12.2,0.56385,0.00027,14.88044]
[1780382277582,38.04,70215.99,12.2,0.56385,0.00027,14.88044]
[1780382278037,38.04,70215.99,12.2,0.56385,0.00027,14.88044]
[1780382278367,38.04,70215.99,12.2,0.56385,0.00027,14.88044]
[1780382278530,38.04,70206.11,12.2,0.56114,0.00027,14.89444]
[1780382279011,38.04,70206.11,12.2,0.56114,0.00027,14.89444]
[1780382279747,38.04,70204.39,12.2,0.56067,0.00027,14.8968]
[1780382282692,38.03,70206.82,12.2,0.56134,0.00027,14.8934]
[1780382282903,38.03,70206.82,12.2,0.56134,0.00027,14.8934]
[1780382283535,38.03,70206.82,12.2,0.56134,0.00027,14.8934]
[1780382283547,38.03,70206.82,12.2,0.56134,0.00027,14.8934]
[1780382284572,38.03,70210.26,12.2,0.56229,0.00027,14.88855]
[1780382285579,38.03,70213.27,12.2,0.56312,0.00027,14.88424]
[1780382285873,38.03,70213.27,12.2,0.56312,0.00027,14.88424]
[1780382286451,38.03,70213.27,12.2,0.56312,0.00027,14.88426]
[1780382291621,38.04,70212.46,12.2,0.56288,0.00027,14.88551]
[1780382293506,38.04,70212.46,12.2,0.56288,0.00027,14.88551]
[1780382293569,38.04,70212.33,12.2,0.56284,0.00027,14.88574]
[1780382296450,38.04,70210.12,12.2,0.56224,0.00027,14.88885]
[1780382298856,38.04,70210.07,12.2,0.56223,0.00027,14.88886]
[1780382303665,38.02,70210.81,12.2,0.56245,0.00027,14.88772]
[1780382304439,38.02,70210.81,12.2,0.56245,0.00027,14.88772]
[1780382304712,38.02,70205.07,12.2,0.56088,0.00027,14.8957]
[1780382307784,38.02,70205.68,12.2,0.56106,0.00027,14.89483]
[1780382308579,38.02,70205.68,12.2,0.56106,0.00027,14.89483]
[1780382312802,38.01,70207.17,12.2,0.5615,0.00027,14.8877]
[1780382314942,38.01,70207.17,12.2,0.5615,0.00027,14.88768]
[1780382316689,38.0,70207.17,12.2,0.5615,0.00027,14.88765]
[1780382318472,38.0,70206.8,12.2,0.56141,0.00027,14.88814]
[1780382323845,37.99,70206.77,12.2,0.56142,0.00027,14.88808]
[1780382328880,37.98,70207.21,12.2,0.56155,0.00027,14.88739]
[1780382331984,37.97,70209.37,12.2,0.56215,0.00027,14.88433]
[1780382337943,37.96,70209.23,12.2,0.56213,0.00027,14.88442]
[1780382338826,37.96,70209.23,12.2,0.56213,0.00027,14.88442]
[1780382344994,37.95,70212.69,12.2,0.5631,0.00027,14.87938]
[1780382349710,37.94,70210.53,12.2,0.56252,0.00027,14.8824]
[1780382352120,37.93,70213.95,12.2,0.56346,0.00027,14.87746]
[1780382352224,37.93,70213.95,12.2,0.56346,0.00027,14.87746]
[1780382352321,37.93,70213.95,12.2,0.56346,0.00027,14.87746]
[1780382352394,37.93,70213.95,12.2,0.56346,0.00027,14.87746]
[1780382352736,37.93,70215.04,12.2,0.56376,0.00027,14.87586]
[1780382353581,37.93,70215.04,12.2,0.56376,0.00027,14.87586]
[1780382353052,37.93,70211.83,12.2,0.56288,0.00027,14.88048]
[1780382354059,37.93,70210.0,12.2,0.56238,0.00028,14.88307]
[1780382354834,37.93,70210.0,12.2,0.56238,0.00028,14.88307]
[1780382355066,37.93,70210.01,12.2,0.56239,0.00028,14.88306]
[1780382359090,37.92,70209.56,12.2,0.56227,0.00028,14.88365]
[1780382360398,37.92,70209.59,12.2,0.56228,0.00028,14.88359]
[1780382363770,37.91,70213.34,12.2,0.56332,0.00028,14.87816]
[1780382364132,37.91,70215.22,12.2,0.56384,0.00028,14.87541]
[1780382365120,37.91,70215.22,12.2,0.56384,0.00028,14.87541]
[1780382366145,37.91,70218.88,12.2,0.56485,0.00027,14.87004]
[1780382371181,37.92,70218.02,12.2,0.56462,0.00027,14.86636]
[1780382376216,37.92,70218.77,12.2,0.56482,0.00027,14.8653]
[1780382382258,37.93,70220.8,12.2,0.56537,0.00027,14.86234]
[1780382387621,37.93,70223.05,12.2,0.56598,0.00027,14.85898]
[1780382393336,37.94,70223.08,12.2,0.56598,0.00027,14.85902]
[1780382395811,37.95,70223.38,12.2,0.56606,0.00027,14.85859]
[1780382396357,37.95,70223.33,12.2,0.56604,0.00027,14.85868]
[1780382396861,37.95,70223.33,12.2,0.56604,0.00027,14.85868]
[1780382397364,37.95,70223.37,12.2,0.56605,0.00027,14.85861]
[1780382400263,37.95,70223.37,12.2,0.56605,0.00027,14.85861]
[1780382400330,37.95,70223.37,12.2,0.56605,0.00027,14.85861]
[1780382400385,37.95,70223.96,12.2,0.56621,0.00027,14.85776]
[1780382401392,37.95,70229.18,12.2,0.56764,0.00027,14.84976]
[1780382404072,37.95,70230.36,12.2,0.56796,0.00027,14.84795]
[1780382405420,37.96,70236.2,12.2,0.56955,0.00027,14.83873]
[1780382406427,37.96,70232.75,12.2,0.56861,0.00027,14.84423]
[1780382410280,37.96,70230.29,12.2,0.56793,0.00027,14.84812]
[1780382417504,37.97,70230.45,12.2,0.56796,0.00027,14.84796]
[1780382419815,37.97,70230.54,12.2,0.56798,0.00027,14.84785]
[1780382419845,37.97,70230.54,12.2,0.56798,0.00027,14.84785]
[1780382419856,37.97,70230.54,12.2,0.56798,0.00027,14.84785]
[1780382420525,37.97,70226.04,12.2,0.56674,0.00027,14.85481]
[1780382421532,37.97,70223.33,12.2,0.566,0.00027,14.85894]
[1780382421942,37.97,70223.33,12.2,0.566,0.00027,14.85894]
[1780382422539,37.97,70223.97,12.2,0.56617,0.00027,14.85798]
[1780382422913,37.97,70223.97,12.2,0.56617,0.00027,14.85798]
[1780382423546,37.97,70224.59,12.2,0.56634,0.00027,14.85703]
[1780382424670,37.97,70224.59,12.2,0.56634,0.00027,14.85703]
[1780382429589,37.98,70228.17,12.2,0.56731,0.00027,14.85162]
[1780382434624,37.99,70230.29,12.2,0.5679,0.00027,14.84339]
[1780382435293,37.99,70230.29,12.2,0.5679,0.00027,14.84339]
[1780382435505,37.99,70230.29,12.2,0.5679,0.00027,14.84339]
[1780382435632,37.99,70230.47,12.2,0.56795,0.00027,14.84312]
[1780382438819,37.99,70230.61,12.2,0.56799,0.00027,14.84293]
[1780382443687,38.0,70227.2,12.2,0.56704,0.00027,14.84828]
[1780382448284,38.0,70226.4,12.2,0.56681,0.00027,14.84956]
[1780382448722,38.01,70226.41,12.2,0.56681,0.00027,14.84956]
[1780382450736,38.01,70223.68,12.2,0.56606,0.00027,14.85373]
[1780382451052,38.01,70223.68,12.2,0.56606,0.00027,14.85373]
[1780382451058,38.01,70223.68,12.2,0.56606,0.00027,14.85373]
[1780382451743,38.01,70215.09,12.2,0.56371,0.00027,14.86643]
[1780382452428,38.01,70215.09,12.2,0.56371,0.00027,14.86643]
[1780382452904,38.01,70215.09,12.2,0.56371,0.00027,14.86643]
[1780382453680,38.01,70215.09,12.2,0.56371,0.00027,14.86643]
[1780382453763,38.0,70212.89,12.2,0.56311,0.00027,14.86959]
[1780382453803,38.0,70212.89,12.2,0.56311,0.00027,14.86959]
[1780382454764,38.0,70207.09,12.2,0.56152,0.00027,14.87776]
[1780382457839,38.0,70207.13,12.2,0.56153,0.00027,14.87768]
[1780382459273,37.99,70198.6,12.2,0.55919,0.00028,14.88929]
[1780382459803,37.99,70198.6,12.2,0.55919,0.00028,14.88929]
[1780382460216,37.99,70198.6,12.2,0.55919,0.00028,14.88929]
[1780382460918,37.99,70196.78,12.2,0.55869,0.00028,14.8917]
[1780382466342,37.99,70197.72,12.2,0.55896,0.00028,14.89043]
[1780382466382,37.99,70197.72,12.2,0.55896,0.00028,14.89043]
[1780382466445,37.99,70197.72,12.2,0.55896,0.00028,14.89043]
[1780382466848,37.99,70192.49,12.2,0.55752,0.00028,14.89727]
[1780382467855,37.99,70189.74,12.2,0.55676,0.00028,14.9008]
[1780382472891,37.98,70188.71,12.2,0.55648,0.00028,14.90208]
[1780382477926,37.98,70187.2,12.2,0.55607,0.00028,14.90394]
[1780382479526,37.98,70187.2,12.2,0.55607,0.00028,14.90394]
[1780382480182,37.98,70187.13,12.2,0.55605,0.00028,14.90402]
[1780382481830,37.97,70187.84,12.2,0.55626,0.00028,14.90308]
[1780382481850,37.97,70187.84,12.2,0.55626,0.00028,14.90308]
[1780382481954,37.97,70192.21,12.2,0.55746,0.00028,14.89751]
[1780382483235,37.97,70192.21,12.2,0.55746,0.00028,14.89751]
[1780382483654,37.97,70192.21,12.2,0.55746,0.00028,14.89751]
[1780382483667,37.97,70197.31,12.2,0.55887,0.00028,14.89082]
[1780382486988,37.97,70201.93,12.2,0.56015,0.00028,14.88459]
[1780382488228,37.97,70201.93,12.2,0.56015,0.00028,14.88459]
[1780382488256,37.97,70201.93,12.2,0.56015,0.00028,14.88459]
[1780382488332,37.97,70201.93,12.2,0.56015,0.00028,14.88459]
[1780382488463,37.97,70201.93,12.2,0.56015,0.00028,14.88459]
[1780382488501,37.97,70201.93,12.2,0.56015,0.00028,14.88459]
[1780382488620,37.97,70201.93,12.2,0.56015,0.00028,14.88459]
[1780382489555,37.96,70201.95,12.2,0.56015,0.00028,14.88455]
[1780382489660,37.96,70201.95,12.2,0.56015,0.00028,14.88455]
[1780382489669,37.96,70201.95,12.2,0.56015,0.00028,14.88455]
[1780382489678,37.96,70210.53,12.2,0.56252,0.00027,14.87261]
[1780382489840,37.96,70210.53,12.2,0.56252,0.00027,14.87261]
[1780382489883,37.96,70210.53,12.2,0.56252,0.00027,14.87261]
[1780382490123,37.96,70210.53,12.2,0.56252,0.00027,14.87261]
[1780382490661,37.96,70210.53,12.2,0.56252,0.00027,14.87261]
[1780382490703,37.96,70218.43,12.2,0.56469,0.00027,14.86113]
[1780382491180,37.96,70218.43,12.2,0.56469,0.00027,14.86113]
[1780382491281,37.96,70229.95,12.2,0.56787,0.00027,14.83862]
[1780382491893,37.96,70229.95,12.2,0.56787,0.00027,14.83862]
[1780382492032,37.96,70227.89,12.2,0.56731,0.00027,14.84183]
[1780382492983,37.96,70227.89,12.2,0.56731,0.00027,14.84183]
[1780382493039,37.96,70222.17,12.2,0.56574,0.00027,14.85056]
[1780382495255,37.96,70225.37,12.2,0.56661,0.00027,14.84574]
[1780382501095,37.97,70225.09,12.2,0.56652,0.00027,14.84625]
[1780382508088,37.98,70225.23,12.2,0.56655,0.00027,14.84609]
[1780382509864,37.98,70226.99,12.2,0.56702,0.00027,14.84345]
[1780382515193,37.99,70228.66,12.2,0.56747,0.00027,14.84094]
[1780382520228,38.0,70228.18,12.2,0.56733,0.00027,14.84173]
[1780382524256,38.0,70231.99,12.2,0.56837,0.00027,14.83585]
[1780382527005,38.0,70233.78,12.2,0.56886,0.00027,14.83304]
[1780382527277,38.0,70237.59,12.2,0.5699,0.00027,14.82697]
[1780382528284,38.0,70241.48,12.2,0.57096,0.00027,14.82066]
[1780382529338,38.0,70241.48,12.2,0.57096,0.00027,14.82066]
[1780382530414,38.0,70242.92,12.2,0.57136,0.00027,14.8183]
[1780382533350,38.0,70244.26,12.2,0.57172,0.00027,14.8161]
[1780382533386,38.0,70244.26,12.2,0.57172,0.00027,14.8161]
[1780382534327,38.01,70231.93,12.2,0.56835,0.00027,14.83598]
[1780382535020,38.01,70231.93,12.2,0.56835,0.00027,14.83598]
[1780382535333,38.01,70229.17,12.2,0.56759,0.00027,14.8403]
[1780382535903,38.01,70229.17,12.2,0.56759,0.00027,14.8403]
[1780382537111,38.01,70228.74,12.2,0.56747,0.00027,14.84098]
[1780382542384,38.02,70227.25,12.2,0.56705,0.00027,14.84337]
[1780382547419,38.02,70227.24,12.2,0.56703,0.00027,14.84346]
[1780382549396,38.03,70228.41,12.2,0.56735,0.00027,14.84168]
[1780382554469,38.03,70229.02,12.2,0.56752,0.00027,14.8358]
[1780382557490,38.04,70232.53,12.2,0.56848,0.00027,14.83037]
[1780382558120,38.04,70232.53,12.2,0.56848,0.00027,14.83037]
[1780382558184,38.04,70232.53,12.2,0.56848,0.00027,14.83037]
[1780382558820,38.04,70232.53,12.2,0.56848,0.00027,14.83037]
[1780382558770,38.04,70247.78,12.2,0.57265,0.00027,14.80561]
[1780382559233,38.04,70247.78,12.2,0.57265,0.00027,14.80561]
[1780382559504,38.04,70253.26,12.2,0.57414,0.00027,14.79631]
[1780382560850,38.04,70253.26,12.2,0.57414,0.00027,14.79631]
[1780382560921,38.04,70253.57,12.2,0.57423,0.00027,14.79578]
[1780382561095,38.04,70253.57,12.2,0.57423,0.00027,14.79578]
[1780382561518,38.04,70248.27,12.2,0.57278,0.00027,14.80479]
[1780382562525,38.04,70244.22,12.2,0.57167,0.00027,14.81154]
[1780382563975,38.04,70241.7,12.2,0.57098,0.00027,14.81569]
[1780382564731,38.04,70241.7,12.2,0.57098,0.00027,14.81569]
[1780382570581,38.04,70240.35,12.2,0.57061,0.00027,14.81793]
[1780382575616,38.05,70239.83,12.2,0.57046,0.00027,14.81881]
[1780382577164,38.05,70238.73,12.2,0.57016,0.00027,14.8206]
[1780382581659,38.05,70241.38,12.2,0.57088,0.00027,14.81634]
[1780382581963,38.05,70241.38,12.2,0.57088,0.00027,14.81634]
[1780382588033,38.05,70241.58,12.2,0.57093,0.00027,14.81604]
[1780382593086,38.06,70242.05,12.2,0.57105,0.00027,14.8153]
[1780382593130,38.06,70242.05,12.2,0.57105,0.00027,14.8153]
[1780382593203,38.06,70242.05,12.2,0.57105,0.00027,14.8153]
[1780382593212,38.06,70242.05,12.2,0.57105,0.00027,14.8153]
[1780382593745,38.06,70232.62,12.2,0.56847,0.00027,14.83043]
[1780382594951,38.06,70231.59,12.2,0.56819,0.00027,14.83204]
[1780382595877,38.06,70231.59,12.2,0.56819,0.00027,14.83204]
[1780382595758,38.06,70231.3,12.2,0.56811,0.00027,14.83249]
[1780382595961,38.06,70231.3,12.2,0.56811,0.00027,14.83249]
[1780382600470,38.06,70231.7,12.2,0.56821,0.00027,14.83191]
[1780382605829,38.07,70228.93,12.2,0.56745,0.00027,14.83628]
[1780382610864,38.07,70231.37,12.2,0.5681,0.00027,14.83255]
[1780382613888,38.08,70230.48,12.2,0.56788,0.00027,14.82894]
[1780382617913,38.08,70226.93,12.2,0.5669,0.00027,14.83448]
[1780382620746,38.09,70227.12,12.2,0.56694,0.00027,14.83421]
[1780382620831,38.09,70227.12,12.2,0.56694,0.00027,14.83423]
[1780382626045,38.08,70226.64,12.2,0.56682,0.00027,14.8349]
[1780382626049,38.08,70226.17,12.2,0.56669,0.00027,14.8356]
[1780382628272,38.08,70225.92,12.2,0.56663,0.00027,14.83597]
[1780382628304,38.08,70225.92,12.2,0.56663,0.00027,14.83597]
[1780382628691,38.08,70225.92,12.2,0.56663,0.00027,14.83597]
[1780382628725,38.08,70225.92,12.2,0.56663,0.00027,14.83597]
[1780382628810,38.08,70225.93,12.2,0.56663,0.00027,14.83594]
[1780382629075,38.08,70225.93,12.2,0.56663,0.00027,14.83594]
[1780382629145,38.07,70214.7,12.2,0.56356,0.00027,14.85258]
[1780382630068,38.07,70214.7,12.2,0.56356,0.00027,14.85258]
[1780382630275,38.07,70214.7,12.2,0.56356,0.00027,14.85258]
[1780382630289,38.07,70214.7,12.2,0.56356,0.00027,14.85258]
[1780382630541,38.07,70214.7,12.2,0.56356,0.00027,14.85258]
[1780382630641,38.07,70207.38,12.2,0.56155,0.00027,14.86294]
[1780382631603,38.07,70207.38,12.2,0.56155,0.00027,14.86294]
[1780382631693,38.07,70203.17,12.2,0.56039,0.00027,14.86872]
[1780382635515,38.07,70201.16,12.2,0.55985,0.00027,14.87143]
[1780382639169,38.06,70199.78,12.2,0.55947,0.00027,14.87324]
[1780382641560,38.06,70199.01,12.2,0.55926,0.00027,14.87426]
[1780382644491,38.06,70198.69,12.2,0.55918,0.00027,14.87467]
[1780382648334,38.06,70197.66,12.2,0.5589,0.00028,14.87601]
[1780382648843,38.06,70197.66,12.2,0.5589,0.00028,14.87601]
[1780382648894,38.06,70197.66,12.2,0.5589,0.00028,14.87601]
[1780382650139,38.05,70193.31,12.2,0.55771,0.00028,14.88169]
[1780382652704,38.05,70192.1,12.2,0.55737,0.00028,14.88325]
[1780382652713,38.05,70192.1,12.2,0.55737,0.00028,14.88325]
[1780382652747,38.05,70192.1,12.2,0.55737,0.00028,14.88325]
[1780382659560,38.04,70194.71,12.2,0.55811,0.00028,14.87979]
[1780382660210,38.04,70201.36,12.2,0.55994,0.00028,14.87095]
[1780382665247,38.04,70199.79,12.2,0.55951,0.00028,14.87302]
[1780382668877,38.04,70199.86,12.2,0.55953,0.00028,14.87292]
[1780382669275,38.03,70195.92,12.2,0.55845,0.00028,14.87813]
[1780382671387,38.03,70194.82,12.2,0.55815,0.00028,14.87957]
[1780382674496,38.03,70195.29,12.2,0.5583,0.00028,14.87394]
[1780382678340,38.03,70195.38,12.2,0.55833,0.00028,14.87379]
[1780382678358,38.03,70195.38,12.2,0.55833,0.00028,14.87379]
[1780382679345,38.03,70188.51,12.2,0.55644,0.00028,14.88263]
[1780382680526,38.03,70188.51,12.2,0.55644,0.00028,14.88263]
[1780382680914,38.03,70188.51,12.2,0.55644,0.00028,14.88263]
[1780382681359,38.03,70179.93,12.2,0.55407,0.00028,14.89321]
[1780382682366,38.03,70174.28,12.2,0.55251,0.00028,14.89988]
[1780382687401,38.03,70176.61,12.2,0.55316,0.00028,14.89715]
[1780382689002,38.03,70176.61,12.2,0.55316,0.00028,14.89715]
[1780382689498,38.03,70176.61,12.2,0.55316,0.00028,14.89715]
[1780382692778,38.03,70175.75,12.2,0.55292,0.00028,14.89816]
[1780382692845,38.03,70175.75,12.2,0.55292,0.00028,14.89816]
[1780382692951,38.03,70175.75,12.2,0.55292,0.00028,14.89816]
[1780382693054,38.02,70174.54,12.2,0.55258,0.00028,14.89957]
[1780382693059,38.02,70174.54,12.2,0.55258,0.00028,14.89957]
[1780382693148,38.02,70174.54,12.2,0.55258,0.00028,14.89957]
[1780382693445,38.02,70162.38,12.2,0.54923,0.00028,14.91317]
[1780382694932,38.03,70156.43,12.2,0.54758,0.00028,14.91946]
[1780382695025,38.03,70156.43,12.2,0.54758,0.00028,14.91946]
[1780382695459,38.03,70156.01,12.2,0.54746,0.00028,14.9199]
[1780382696509,38.03,70156.01,12.2,0.54746,0.00028,14.9199]
[1780382696523,38.03,70156.01,12.2,0.54746,0.00028,14.9199]
[1780382696537,38.03,70155.92,12.2,0.54744,0.00028,14.91999]
[1780382699774,38.03,70158.65,12.2,0.54819,0.00028,14.91714]
[1780382700557,38.02,70159.77,12.2,0.5485,0.00028,14.91595]
[1780382700589,38.02,70159.77,12.2,0.5485,0.00028,14.91595]
[1780382700636,38.02,70159.77,12.2,0.5485,0.00028,14.91595]
[1780382700916,38.02,70159.77,12.2,0.5485,0.00028,14.91595]
[1780382701971,38.02,70158.01,12.2,0.54802,0.00028,14.9178]
[1780382701806,38.02,70150.02,12.2,0.54581,0.00028,14.92591]
[1780382702508,38.02,70149.04,12.2,0.54554,0.00028,14.92687]
[1780382703246,38.02,70149.04,12.2,0.54554,0.00028,14.92687]
[1780382706897,38.02,70146.86,12.2,0.54494,0.00028,14.92897]
[1780382707446,38.01,70146.59,12.2,0.54487,0.00028,14.92922]
[1780382708019,38.01,70146.59,12.2,0.54487,0.00028,14.92922]
[1780382710940,38.01,70146.16,12.2,0.54475,0.00028,14.92962]
[1780382710968,38.01,70146.55,12.2,0.54486,0.00028,14.92923]
[1780382711059,38.01,70146.55,12.2,0.54486,0.00028,14.92923]
[1780382711170,38.01,70146.55,12.2,0.54486,0.00028,14.92923]
[1780382712023,38.01,70146.55,12.2,0.54486,0.00028,14.92923]
[1780382711636,38.01,70163.17,12.2,0.54946,0.00028,14.91224]
[1780382712693,38.01,70163.17,12.2,0.54946,0.00028,14.91224]
[1780382712727,38.01,70163.17,12.2,0.54946,0.00028,14.91224]
[1780382712747,38.01,70170.34,12.2,0.55145,0.00028,14.90428]
[1780382714592,38.01,70174.43,12.2,0.55258,0.00028,14.89958]
[1780382715599,38.0,70177.47,12.2,0.55342,0.00028,14.89601]
[1780382718222,38.01,70175.23,12.2,0.5528,0.00028,14.89865]
[1780382718256,38.01,70175.23,12.2,0.5528,0.00028,14.89865]
[1780382721507,38.01,70175.59,12.2,0.5529,0.00028,14.89823]
[1780382721581,38.01,70175.59,12.2,0.5529,0.00028,14.89823]
[1780382721750,38.01,70175.59,12.2,0.5529,0.00028,14.89823]
[1780382721820,38.01,70174.64,12.2,0.55263,0.00028,14.89934]
[1780382722540,38.01,70174.64,12.2,0.55263,0.00028,14.89934]
[1780382722648,38.01,70168.98,12.2,0.55107,0.00028,14.90581]
[1780382725668,38.01,70175.15,12.2,0.55277,0.00028,14.89876]
[1780382727630,38.01,70176.53,12.2,0.55315,0.00028,14.89715]
[1780382727661,38.01,70176.53,12.2,0.55315,0.00028,14.89715]
[1780382729001,38.01,70178.4,12.2,0.55367,0.00028,14.89493]
[1780382729688,38.01,70178.53,12.2,0.5537,0.00028,14.89478]
[1780382729750,38.01,70178.53,12.2,0.5537,0.00028,14.89478]
[1780382729757,38.01,70178.62,12.2,0.55373,0.00028,14.89467]
[1780382730705,38.01,70184.17,12.2,0.55526,0.00028,14.88795]
[1780382731859,38.01,70184.17,12.2,0.55526,0.00028,14.88795]
[1780382732080,38.01,70183.8,12.2,0.55517,0.00028,14.88341]
[1780382732254,38.01,70183.8,12.2,0.55517,0.00028,14.88341]
[1780382732719,38.01,70175.24,12.2,0.55281,0.00028,14.89368]
[1780382734486,38.01,70175.25,12.2,0.55281,0.00028,14.89367]
[1780382737606,38.01,70175.15,12.2,0.55278,0.00028,14.89379]
[1780382739774,38.01,70180.75,12.2,0.55433,0.00028,14.88714]
[1780382740790,38.01,70180.75,12.2,0.55433,0.00028,14.88714]
[1780382742373,38.01,70182.96,12.2,0.55494,0.00028,14.88445]
[1780382742528,38.01,70182.96,12.2,0.55494,0.00028,14.88445]
[1780382742638,38.01,70182.96,12.2,0.55494,0.00028,14.88445]
[1780382742733,38.01,70182.96,12.2,0.55494,0.00028,14.88445]
[1780382742914,38.01,70182.96,12.2,0.55494,0.00028,14.88445]
[1780382743016,38.01,70194.14,12.2,0.55802,0.00028,14.87033]
[1780382743345,38.01,70194.14,12.2,0.55802,0.00028,14.87033]
[1780382743804,38.01,70203.09,12.2,0.56049,0.00028,14.85838]
[1780382744811,38.01,70206.01,12.2,0.56129,0.00028,14.85435]
[1780382745069,38.01,70206.01,12.2,0.56129,0.00028,14.85435]
[1780382748924,38.01,70204.66,12.2,0.56092,0.00028,14.85618]
[1780382749001,38.01,70204.66,12.2,0.56092,0.00028,14.85618]
[1780382749496,38.01,70203.94,12.2,0.56073,0.00028,14.85715]
[1780382750333,38.01,70203.58,12.2,0.56063,0.00028,14.85765]
[1780382750340,38.01,70203.58,12.2,0.56063,0.00028,14.85765]
[1780382751765,38.01,70205.1,12.2,0.56105,0.00028,14.85555]
[1780382751923,38.01,70205.1,12.2,0.56105,0.00028,14.85555]
[1780382752025,38.0,70208.94,12.2,0.56211,0.00028,14.85016]
[1780382752890,38.0,70208.94,12.2,0.56211,0.00028,14.85016]
[1780382752974,38.0,70214.45,12.2,0.56363,0.00028,14.84227]
[1780382753401,38.0,70214.45,12.2,0.56363,0.00028,14.84227]
[1780382753931,38.0,70214.45,12.2,0.56363,0.00028,14.84227]
[1780382755821,38.0,70214.37,12.2,0.56361,0.00028,14.84237]
[1780382755982,38.0,70214.37,12.2,0.56361,0.00028,14.84237]
[1780382756064,38.0,70215.55,12.2,0.56394,0.00028,14.84063]
[1780382756225,38.0,70215.55,12.2,0.56394,0.00028,14.84063]
[1780382756898,38.0,70218.59,12.2,0.56478,0.00027,14.83616]
[1780382757319,38.0,70218.59,12.2,0.56478,0.00027,14.83616]
[1780382757904,37.99,70215.21,12.2,0.56385,0.00028,14.8411]
[1780382759147,37.99,70214.55,12.2,0.56367,0.00028,14.84205]
[1780382759402,37.99,70214.55,12.2,0.56367,0.00028,14.84205]
[1780382759632,37.99,70214.55,12.2,0.56367,0.00028,14.84205]
[1780382759653,37.99,70214.55,12.2,0.56367,0.00028,14.84205]
[1780382759918,37.99,70209.91,12.2,0.5624,0.00028,14.84868]
[1780382760205,37.99,70209.91,12.2,0.5624,0.00028,14.84868]
[1780382760925,37.99,70197.41,12.2,0.55896,0.00028,14.86583]
[1780382761976,37.99,70197.41,12.2,0.55896,0.00028,14.86583]
[1780382762937,37.99,70195.41,12.2,0.55841,0.00028,14.86847]
[1780382762939,37.98,70195.18,12.2,0.55834,0.00028,14.86876]
[1780382767711,37.98,70195.87,12.2,0.55854,0.00028,14.86783]
[1780382767982,37.98,70195.87,12.2,0.55854,0.00028,14.86783]
[1780382768065,37.98,70195.87,12.2,0.55854,0.00028,14.86783]
[1780382768128,37.98,70193.62,12.2,0.55792,0.00028,14.87078]
[1780382768982,37.98,70183.21,12.2,0.55505,0.00028,14.88394]
[1780382770996,37.98,70182.31,12.2,0.55479,0.00028,14.88506]
[1780382771151,37.98,70182.31,12.2,0.55479,0.00028,14.88506]
[1780382771586,37.98,70182.31,12.2,0.55479,0.00028,14.88506]
[1780382771827,37.98,70182.31,12.2,0.55479,0.00028,14.88506]
[1780382772003,37.98,70178.57,12.2,0.55376,0.00028,14.88958]
[1780382772592,37.98,70178.57,12.2,0.55376,0.00028,14.88958]
[1780382773010,37.98,70173.46,12.2,0.55235,0.00028,14.89559]
[1780382774077,37.98,70173.46,12.2,0.55235,0.00028,14.89559]
[1780382774016,37.98,70170.26,12.2,0.55146,0.00028,14.89926]
[1780382774118,37.98,70170.26,12.2,0.55146,0.00028,14.89926]
[1780382774187,37.98,70170.26,12.2,0.55146,0.00028,14.89926]
[1780382775024,37.98,70160.69,12.2,0.54882,0.00028,14.90979]
[1780382775249,37.98,70160.69,12.2,0.54882,0.00028,14.90979]
[1780382775792,37.98,70160.69,12.2,0.54882,0.00028,14.90979]
[1780382775846,37.98,70160.69,12.2,0.54882,0.00028,14.90979]
[1780382776037,37.98,70153.81,12.2,0.54691,0.00028,14.91696]
[1780382776180,37.98,70153.81,12.2,0.54691,0.00028,14.91696]
[1780382776309,37.98,70153.81,12.2,0.54691,0.00028,14.91696]
[1780382776874,37.98,70153.81,12.2,0.54691,0.00028,14.91696]
[1780382777039,37.98,70149.02,12.2,0.54558,0.00028,14.92174]
[1780382777328,37.98,70149.02,12.2,0.54558,0.00028,14.92174]
[1780382777814,37.98,70149.02,12.2,0.54558,0.00028,14.92174]
[1780382777878,37.98,70149.02,12.2,0.54558,0.00028,14.92174]
[1780382777915,37.98,70149.02,12.2,0.54558,0.00028,14.92174]
[1780382777941,37.98,70149.02,12.2,0.54558,0.00028,14.92174]
[1780382778008,37.98,70149.02,12.2,0.54558,0.00028,14.92174]
[1780382778079,37.98,70149.02,12.2,0.54558,0.00028,14.92174]
[1780382778047,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382778173,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382778303,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382778364,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382778392,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382778664,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382778925,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382779005,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382779034,37.98,70140.19,12.2,0.54314,0.00028,14.93013]
[1780382779054,37.98,70125.55,12.2,0.53907,0.00028,14.94279]
[1780382779241,37.98,70125.55,12.2,0.53907,0.00028,14.94279]
[1780382779498,37.98,70125.55,12.2,0.53907,0.00028,14.94279]
[1780382780066,37.98,70125.55,12.2,0.53907,0.00028,14.94279]
[1780382780060,37.98,70125.33,12.2,0.53901,0.00028,14.94297]
[1780382781758,37.98,70124.96,12.2,0.53891,0.00028,14.94327]
[1780382783644,37.98,70124.87,12.2,0.53889,0.00028,14.94334]
[1780382784803,37.98,70124.76,12.2,0.53886,0.00028,14.94343]
[1780382785148,37.98,70124.95,12.2,0.53891,0.00028,14.94328]
[1780382789000,37.98,70124.83,12.2,0.53888,0.00028,14.94337]
[1780382793466,37.98,70126.62,12.2,0.53938,0.00028,14.93694]
[1780382793582,37.98,70126.62,12.2,0.53938,0.00028,14.93694]
[1780382793691,37.98,70126.62,12.2,0.53938,0.00028,14.93694]
[1780382795020,37.98,70126.76,12.2,0.53942,0.00028,14.93683]
[1780382795042,37.98,70126.76,12.2,0.53942,0.00028,14.93683]
[1780382795174,37.98,70125.28,12.2,0.53901,0.00028,14.93803]
[1780382795316,37.98,70125.28,12.2,0.53901,0.00028,14.93803]
[1780382795335,37.98,70125.28,12.2,0.53901,0.00028,14.93803]
[1780382795347,37.98,70125.28,12.2,0.53901,0.00028,14.93803]
[1780382795665,37.98,70125.28,12.2,0.53901,0.00028,14.93803]
[1780382795893,37.98,70125.28,12.2,0.53901,0.00028,14.93803]
[1780382795898,37.98,70125.28,12.2,0.53901,0.00028,14.93803]
[1780382796009,37.98,70125.28,12.2,0.53901,0.00028,14.93803]
[1780382796057,37.98,70120.1,12.2,0.53757,0.00028,14.94214]
[1780382796147,37.98,70120.1,12.2,0.53757,0.00028,14.94214]
[1780382796211,37.98,70120.1,12.2,0.53757,0.00028,14.94214]
[1780382796513,37.98,70120.1,12.2,0.53757,0.00028,14.94214]
[1780382796747,37.98,70114.09,12.2,0.5359,0.00028,14.94665]
[1780382797756,37.98,70114.09,12.2,0.5359,0.00028,14.94665]
[1780382797825,37.98,70118.13,12.2,0.53702,0.00028,14.94365]
[1780382799555,37.98,70118.43,12.2,0.53711,0.00028,14.94342]
[1780382801668,37.98,70119.6,12.2,0.53743,0.00028,14.94253]
[1780382804152,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382804237,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382804368,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382804416,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382804440,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382804696,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382804741,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382804784,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382804865,37.98,70122.33,12.2,0.53819,0.00028,14.9404]
[1780382806125,37.98,70123.03,12.2,0.53838,0.00028,14.93984]
[1780382805241,37.98,70116.35,12.2,0.53653,0.00028,14.94499]
[1780382807359,37.98,70114.89,12.2,0.53612,0.00028,14.94607]
[1780382807812,37.98,70114.89,12.2,0.53612,0.00028,14.94607]
[1780382808215,37.98,70115.32,12.2,0.53624,0.00028,14.94575]
[1780382812276,37.98,70119.63,12.2,0.53744,0.00028,14.9425]
[1780382815165,37.98,70119.24,12.2,0.53733,0.00028,14.94281]
[1780382815528,37.98,70119.24,12.2,0.53733,0.00028,14.94281]
[1780382815559,37.98,70119.24,12.2,0.53733,0.00028,14.94281]
[1780382815875,37.98,70119.24,12.2,0.53733,0.00028,14.94281]
[1780382816478,37.98,70116.58,12.2,0.53659,0.00028,14.94482]
[1780382816687,37.98,70116.58,12.2,0.53659,0.00028,14.94482]
[1780382817107,37.98,70116.58,12.2,0.53659,0.00028,14.94482]
[1780382816688,37.98,70112.65,12.2,0.5355,0.00028,14.9477]
[1780382817245,37.98,70112.65,12.2,0.5355,0.00028,14.9477]
[1780382817828,37.98,70108.45,12.2,0.53433,0.00028,14.95066]
[1780382819000,37.98,70108.45,12.2,0.53433,0.00028,14.95066]
[1780382819127,37.98,70108.45,12.2,0.53433,0.00028,14.95066]
[1780382819079,37.98,70105.59,12.2,0.53353,0.00028,14.9526]
[1780382821569,37.99,70105.48,12.2,0.5335,0.00028,14.95268]
[1780382821912,37.99,70105.48,12.2,0.5335,0.00028,14.95268]
[1780382822013,37.99,70105.72,12.2,0.53357,0.00028,14.95252]
[1780382823063,37.99,70105.72,12.2,0.53357,0.00028,14.95252]
[1780382823369,37.99,70108.95,12.2,0.53447,0.00028,14.95032]
[1780382825335,37.99,70109.62,12.2,0.53465,0.00028,14.94986]
[1780382825383,37.99,70109.41,12.2,0.53459,0.00028,14.95001]
[1780382827615,37.99,70110.21,12.2,0.53482,0.00028,14.94945]
[1780382830646,37.99,70110.65,12.2,0.53494,0.00028,14.94914]
[1780382831951,37.99,70109.83,12.2,0.53471,0.00028,14.94972]
[1780382836460,37.99,70113.45,12.2,0.53571,0.00028,14.94715]
[1780382838739,37.99,70113.12,12.2,0.53562,0.00028,14.94739]
[1780382842501,37.99,70116.7,12.2,0.53662,0.00028,14.94476]
[1780382845208,37.99,70115.34,12.2,0.53624,0.00028,14.94577]
[1780382845301,37.99,70115.34,12.2,0.53624,0.00028,14.94577]
[1780382845753,37.99,70115.34,12.2,0.53624,0.00028,14.94577]
[1780382846328,37.99,70115.86,12.2,0.53638,0.00028,14.94539]
[1780382846646,37.99,70115.86,12.2,0.53638,0.00028,14.94539]
[1780382846656,37.99,70115.86,12.2,0.53638,0.00028,14.94539]
[1780382846815,37.99,70115.86,12.2,0.53638,0.00028,14.94539]
[1780382846909,37.99,70115.86,12.2,0.53638,0.00028,14.94539]
[1780382847456,37.99,70114.12,12.2,0.5359,0.00028,14.94667]
[1780382847554,37.99,70114.12,12.2,0.5359,0.00028,14.94667]
[1780382847730,37.99,70114.12,12.2,0.5359,0.00028,14.94667]
[1780382847920,37.99,70114.12,12.2,0.5359,0.00028,14.94667]
[1780382847931,37.99,70114.12,12.2,0.5359,0.00028,14.94667]
[1780382848048,37.99,70114.12,12.2,0.5359,0.00028,14.94667]
[1780382848147,37.99,70114.12,12.2,0.5359,0.00028,14.94667]
[1780382848121,37.99,70088.37,12.2,0.52873,0.00028,14.96303]
[1780382848346,37.99,70088.37,12.2,0.52873,0.00028,14.96303]
[1780382848414,37.99,70088.37,12.2,0.52873,0.00028,14.96303]
[1780382848468,37.99,70088.37,12.2,0.52873,0.00028,14.96303]
[1780382848596,37.99,70088.37,12.2,0.52873,0.00028,14.96303]
[1780382848811,37.99,70088.37,12.2,0.52873,0.00028,14.96303]
[1780382849039,37.99,70088.37,12.2,0.52873,0.00028,14.96303]
[1780382849118,37.99,70070.91,12.2,0.52387,0.00028,14.97137]
[1780382849523,37.99,70070.91,12.2,0.52387,0.00028,14.97137]
[1780382849573,37.99,70070.91,12.2,0.52387,0.00028,14.97137]
[1780382849648,37.99,70070.91,12.2,0.52387,0.00028,14.97137]
[1780382849866,37.99,70070.91,12.2,0.52387,0.00028,14.97137]
[1780382849872,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382850327,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382850394,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382850535,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382850543,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382850623,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382850651,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382850652,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382850933,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382851012,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382851047,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382851255,37.99,70056.68,12.2,0.5199,0.00028,14.97651]
[1780382851063,37.99,70050.97,12.2,0.51831,0.00028,14.97321]
[1780382851601,37.99,70050.97,12.2,0.51831,0.00028,14.97321]
[1780382851616,37.99,70050.97,12.2,0.51831,0.00028,14.97321]
[1780382851798,37.99,70050.97,12.2,0.51831,0.00028,14.97321]
[1780382851809,37.99,70050.97,12.2,0.51831,0.00028,14.97321]
[1780382852176,37.99,70050.97,12.2,0.51831,0.00028,14.97321]
[1780382852043,37.99,70027.91,12.2,0.51187,0.00028,14.97743]
[1780382852335,37.99,70027.91,12.2,0.51187,0.00028,14.97743]
[1780382852351,37.99,70027.91,12.2,0.51187,0.00028,14.97743]
[1780382852739,37.99,70027.91,12.2,0.51187,0.00028,14.97743]
[1780382852850,37.99,70027.91,12.2,0.51187,0.00028,14.97743]
[1780382852926,37.99,70027.91,12.2,0.51187,0.00028,14.97743]
[1780382853030,37.99,70027.91,12.2,0.51187,0.00028,14.97743]
[1780382853132,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382853222,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382853230,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382853291,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382853360,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382853835,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382853859,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382853889,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382854052,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382854084,37.99,70048.71,12.2,0.51768,0.00028,14.97379]
[1780382854123,37.99,70053.4,12.2,0.51899,0.00028,14.97253]
[1780382854247,37.99,70053.4,12.2,0.51899,0.00028,14.97253]
[1780382854486,37.99,70053.4,12.2,0.51899,0.00028,14.97253]
[1780382854573,37.99,70053.4,12.2,0.51899,0.00028,14.97253]
[1780382854704,37.99,70053.4,12.2,0.51899,0.00028,14.97253]
[1780382854795,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382855403,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382855452,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382855480,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382855522,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382855705,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382855791,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382855871,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382855958,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382856062,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382856107,38.0,70045.42,12.2,0.51676,0.00028,14.97458]
[1780382856134,38.0,70038.16,12.2,0.51473,0.00028,14.97603]
[1780382856275,38.0,70038.16,12.2,0.51473,0.00028,14.97603]
[1780382856302,38.0,70038.16,12.2,0.51473,0.00028,14.97603]
[1780382856399,38.0,70038.16,12.2,0.51473,0.00028,14.97603]
[1780382856525,38.0,70038.16,12.2,0.51473,0.00028,14.97603]
[1780382856797,38.0,69990.55,12.2,0.50142,0.00028,14.97597]
[1780382857851,38.0,69990.55,12.2,0.50142,0.00028,14.97597]
[1780382858049,38.0,69990.55,12.2,0.50142,0.00028,14.97597]
[1780382858130,38.0,69990.55,12.2,0.50142,0.00028,14.97597]
[1780382858221,38.0,69990.55,12.2,0.50142,0.00028,14.97597]
[1780382858134,38.0,69941.94,12.2,0.48782,0.00028,14.95869]
[1780382858621,38.0,69941.94,12.2,0.48782,0.00028,14.95869]
[1780382858721,38.0,69941.94,12.2,0.48782,0.00028,14.95869]
[1780382859143,38.0,69941.94,12.2,0.48782,0.00028,14.95869]
[1780382858761,38.01,69948.38,12.2,0.48963,0.00028,14.96198]
[1780382859214,38.01,69948.38,12.2,0.48963,0.00028,14.96198]
[1780382859438,38.01,69948.38,12.2,0.48963,0.00028,14.96198]
[1780382859457,38.01,69948.38,12.2,0.48963,0.00028,14.96198]
[1780382859641,38.01,69948.38,12.2,0.48963,0.00028,14.96198]
[1780382860008,38.01,69948.38,12.2,0.48963,0.00028,14.96198]
[1780382860035,38.01,69948.38,12.2,0.48963,0.00028,14.96198]
[1780382860217,38.0,69979.12,12.2,0.49823,0.00028,14.97347]
[1780382860397,38.0,69979.12,12.2,0.49823,0.00028,14.97347]
[1780382860429,38.0,69979.12,12.2,0.49823,0.00028,14.97347]
[1780382860700,38.0,69979.12,12.2,0.49823,0.00028,14.97347]
[1780382861070,38.0,69979.12,12.2,0.49823,0.00028,14.97347]
[1780382861096,38.0,69979.12,12.2,0.49823,0.00028,14.97347]
[1780382861088,38.01,70014.38,12.2,0.50809,0.00028,14.97809]
[1780382861476,38.01,70014.38,12.2,0.50809,0.00028,14.97809]
[1780382861590,38.01,70014.38,12.2,0.50809,0.00028,14.97809]
[1780382861635,38.01,70014.38,12.2,0.50809,0.00028,14.97809]
[1780382861912,38.01,70014.38,12.2,0.50809,0.00028,14.97809]
[1780382862092,38.01,70014.38,12.2,0.50809,0.00028,14.97809]
[1780382862164,38.01,70014.38,12.2,0.50809,0.00028,14.97809]
[1780382862119,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382862267,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382862462,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382862542,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382862553,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382862773,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382862878,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382863092,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382863153,38.01,70000.92,12.2,0.50432,0.00028,14.9774]
[1780382863133,38.01,70017.15,12.2,0.50886,0.00028,14.97806]
[1780382863325,38.01,70017.15,12.2,0.50886,0.00028,14.97806]
[1780382863479,38.01,70017.15,12.2,0.50886,0.00028,14.97806]
[1780382863590,38.01,70017.15,12.2,0.50886,0.00028,14.97806]
[1780382863813,38.01,70017.15,12.2,0.50886,0.00028,14.97806]
[1780382864134,38.01,70010.1,12.2,0.50689,0.00028,14.97801]
[1780382864382,38.01,70010.1,12.2,0.50689,0.00028,14.97801]
[1780382864511,38.01,70010.1,12.2,0.50689,0.00028,14.97801]
[1780382864553,38.01,70010.1,12.2,0.50689,0.00028,14.97801]
[1780382864857,38.01,70010.1,12.2,0.50689,0.00028,14.97801]
[1780382864909,38.01,70010.1,12.2,0.50689,0.00028,14.97801]
[1780382864913,38.01,70010.1,12.2,0.50689,0.00028,14.97801]
[1780382865104,38.01,70010.1,12.2,0.50689,0.00028,14.97801]
[1780382865138,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382865442,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382865487,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382865504,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382865533,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382865777,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382866052,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382866124,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382866147,38.01,69998.77,12.2,0.50372,0.00028,14.97717]
[1780382866133,38.0,70010.92,12.2,0.50712,0.00028,14.97804]
[1780382866318,38.0,70010.92,12.2,0.50712,0.00028,14.97804]
[1780382866519,38.0,70010.92,12.2,0.50712,0.00028,14.97804]
[1780382866760,38.0,70010.92,12.2,0.50712,0.00028,14.97804]
[1780382866766,38.0,70010.92,12.2,0.50712,0.00028,14.97804]
[1780382866878,38.0,70010.92,12.2,0.50712,0.00028,14.97804]
[1780382866916,38.0,70028.53,12.2,0.51204,0.00028,14.97737]
[1780382868027,38.0,70028.53,12.2,0.51204,0.00028,14.97737]
[1780382868129,38.01,70018.91,12.2,0.50935,0.00028,14.97802]
[1780382868947,38.01,70018.91,12.2,0.50935,0.00028,14.97802]
[1780382868966,38.01,70022.17,12.2,0.51026,0.00028,14.97787]
[1780382869365,38.01,70022.17,12.2,0.51026,0.00028,14.97787]
[1780382869372,38.01,70022.17,12.2,0.51026,0.00028,14.97787]
[1780382869390,38.01,70022.17,12.2,0.51026,0.00028,14.97787]
[1780382869526,38.01,70022.17,12.2,0.51026,0.00028,14.97787]
[1780382869557,38.01,70022.17,12.2,0.51026,0.00028,14.97787]
[1780382869715,38.01,70022.17,12.2,0.51026,0.00028,14.97787]
[1780382869890,38.01,70022.17,12.2,0.51026,0.00028,14.97787]
[1780382869959,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382870415,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382870479,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382870489,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382870531,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382870553,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382870558,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382870663,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382871065,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382871093,38.01,70037.26,12.2,0.51448,0.00028,14.97619]
[1780382871104,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382871289,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382871421,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382871501,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382871527,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382871616,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382872089,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382872166,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382872180,38.01,70055.33,12.2,0.51952,0.00028,14.97198]
[1780382872190,38.01,70053.12,12.2,0.5189,0.00028,14.97262]
[1780382872619,38.01,70053.12,12.2,0.5189,0.00028,14.97262]
[1780382872752,38.01,70048.83,12.2,0.51771,0.00028,14.97377]
[1780382873302,38.01,70048.83,12.2,0.51771,0.00028,14.97377]
[1780382873483,38.01,70048.83,12.2,0.51771,0.00028,14.97377]
[1780382873497,38.01,70048.83,12.2,0.51771,0.00028,14.97377]
[1780382873898,38.01,70048.83,12.2,0.51771,0.00028,14.97377]
[1780382874545,38.01,70050.88,12.2,0.51828,0.00028,14.97324]
[1780382874548,38.01,70050.88,12.2,0.51828,0.00028,14.97324]
[1780382875147,38.01,70046.12,12.2,0.51695,0.00028,14.97443]
[1780382875297,38.01,70046.12,12.2,0.51695,0.00028,14.97443]
[1780382875643,38.01,70046.12,12.2,0.51695,0.00028,14.97443]
[1780382876902,38.01,70047.09,12.2,0.51722,0.00028,14.9742]
[1780382877047,38.01,70047.09,12.2,0.51722,0.00028,14.9742]
[1780382878602,38.02,70045.38,12.2,0.51674,0.00028,14.9746]
[1780382878795,38.02,70040.79,12.2,0.51546,0.00028,14.97556]
[1780382880111,38.02,70040.79,12.2,0.51546,0.00028,14.97556]
[1780382880145,38.02,70040.79,12.2,0.51546,0.00028,14.97556]
[1780382880207,38.02,70040.79,12.2,0.51546,0.00028,14.97556]
[1780382880282,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880365,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880405,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880456,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880478,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880557,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880700,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880800,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880808,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880832,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880947,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382880962,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382881036,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382881151,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382881194,38.02,70041.84,12.2,0.51575,0.00028,14.97535]
[1780382881050,38.02,70045.49,12.2,0.51677,0.00028,14.97457]
[1780382881339,38.02,70045.49,12.2,0.51677,0.00028,14.97457]
[1780382881667,38.02,70045.49,12.2,0.51677,0.00028,14.97457]
[1780382881881,38.02,70045.49,12.2,0.51677,0.00028,14.97457]
[1780382881899,38.02,70045.49,12.2,0.51677,0.00028,14.97457]
[1780382882183,38.02,70045.49,12.2,0.51677,0.00028,14.97457]
[1780382882157,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382882256,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382882339,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382882460,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382882551,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382882616,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382882746,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382882849,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382882893,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382883072,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382883169,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382883175,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382883259,38.02,70060.16,12.2,0.52086,0.00028,14.97045]
[1780382883163,38.02,70068.63,12.2,0.52323,0.00028,14.96736]
[1780382883325,38.02,70068.63,12.2,0.52323,0.00028,14.96736]
[1780382883886,38.02,70068.63,12.2,0.52323,0.00028,14.96736]
[1780382884104,38.02,70068.63,12.2,0.52323,0.00028,14.96736]
[1780382884137,38.02,70068.63,12.2,0.52323,0.00028,14.96736]
[1780382884164,38.02,70047.99,12.2,0.51747,0.00028,14.97398]
[1780382884427,38.02,70047.99,12.2,0.51747,0.00028,14.97398]
[1780382884621,38.02,70047.99,12.2,0.51747,0.00028,14.97398]
[1780382886105,38.02,70048.71,12.2,0.51767,0.00028,14.9738]
[1780382886163,38.02,70054.49,12.2,0.51928,0.00028,14.97223]
[1780382887864,38.02,70050.16,12.2,0.51807,0.00028,14.97343]
[1780382888424,38.02,70050.16,12.2,0.51807,0.00028,14.97343]
[1780382888518,38.02,70050.16,12.2,0.51807,0.00028,14.97343]
[1780382888999,38.02,70050.16,12.2,0.51807,0.00028,14.97343]
[1780382889876,38.03,70049.32,12.2,0.51784,0.00028,14.97365]
[1780382889878,38.03,70046.16,12.2,0.51696,0.00028,14.97442]
[1780382890485,38.03,70046.16,12.2,0.51696,0.00028,14.97442]
[1780382892317,38.03,70047.05,12.2,0.51721,0.00028,14.97421]
[1780382892354,38.03,70047.05,12.2,0.51721,0.00028,14.97421]
[1780382892383,38.03,70047.05,12.2,0.51721,0.00028,14.97421]
[1780382892388,38.03,70047.05,12.2,0.51721,0.00028,14.97421]
[1780382892481,38.03,70047.05,12.2,0.51721,0.00028,14.97421]
[1780382892486,38.03,70047.05,12.2,0.51721,0.00028,14.97421]
[1780382892582,38.03,70047.05,12.2,0.51721,0.00028,14.97421]
[1780382892884,38.03,70047.05,12.2,0.51721,0.00028,14.97421]
[1780382892899,38.03,70033.09,12.2,0.51331,0.00028,14.97683]
[1780382893443,38.03,70033.09,12.2,0.51331,0.00028,14.97683]
[1780382893469,38.03,70033.09,12.2,0.51331,0.00028,14.97683]
[1780382893906,38.03,70033.78,12.2,0.5135,0.00028,14.97673]
[1780382894535,38.03,70033.78,12.2,0.5135,0.00028,14.97673]
[1780382895058,38.03,70033.78,12.2,0.5135,0.00028,14.97673]
[1780382896001,38.03,70033.41,12.2,0.5134,0.00028,14.97678]
[1780382896232,38.03,70033.41,12.2,0.5134,0.00028,14.97678]
[1780382896243,38.03,70033.05,12.2,0.5133,0.00028,14.97683]
[1780382896278,38.03,70033.05,12.2,0.5133,0.00028,14.97683]
[1780382896497,38.03,70033.05,12.2,0.5133,0.00028,14.97683]
[1780382896927,38.03,70035.0,12.2,0.51384,0.00028,14.97655]
[1780382898186,38.03,70035.0,12.2,0.51384,0.00028,14.97655]
[1780382898262,38.03,70035.63,12.2,0.51402,0.00028,14.97646]
[1780382898761,38.03,70035.63,12.2,0.51402,0.00028,14.97646]
[1780382899000,38.03,70035.63,12.2,0.51402,0.00028,14.97646]
[1780382899082,38.03,70046.59,12.2,0.51708,0.00028,14.97432]
[1780382899374,38.03,70046.59,12.2,0.51708,0.00028,14.97432]
[1780382899606,38.03,70046.59,12.2,0.51708,0.00028,14.97432]
[1780382899623,38.03,70046.59,12.2,0.51708,0.00028,14.97432]
[1780382899948,38.03,70050.43,12.2,0.51815,0.00028,14.97336]
[1780382901131,38.03,70050.43,12.2,0.51815,0.00028,14.97336]
[1780382901168,38.02,70046.61,12.2,0.51708,0.00028,14.97431]
[1780382901304,38.02,70046.61,12.2,0.51708,0.00028,14.97431]
[1780382901913,38.02,70046.61,12.2,0.51708,0.00028,14.97431]
[1780382902120,38.02,70046.61,12.2,0.51708,0.00028,14.97431]
[1780382902147,38.02,70046.61,12.2,0.51708,0.00028,14.97431]
[1780382902240,38.02,70051.1,12.2,0.51834,0.00028,14.97318]
[1780382902970,38.02,70068.24,12.2,0.52312,0.00028,14.96751]
[1780382903834,38.02,70068.24,12.2,0.52312,0.00028,14.96751]
[1780382903845,38.02,70068.24,12.2,0.52312,0.00028,14.96751]
[1780382903878,38.02,70068.24,12.2,0.52312,0.00028,14.96751]
[1780382903963,38.02,70068.24,12.2,0.52312,0.00028,14.96751]
[1780382904029,38.02,70068.24,12.2,0.52312,0.00028,14.96751]
[1780382904111,38.02,70068.24,12.2,0.52312,0.00028,14.96751]
[1780382904132,38.02,70068.24,12.2,0.52312,0.00028,14.96751]
[1780382904217,38.02,70070.75,12.2,0.52382,0.00028,14.9665]
[1780382904298,38.02,70070.75,12.2,0.52382,0.00028,14.9665]
[1780382905115,38.02,70070.75,12.2,0.52382,0.00028,14.9665]
[1780382905167,38.02,70070.75,12.2,0.52382,0.00028,14.9665]
[1780382905262,38.02,70070.75,12.2,0.52382,0.00028,14.9665]
[1780382905217,38.02,70076.49,12.2,0.52542,0.00028,14.96401]
[1780382905673,38.02,70076.49,12.2,0.52542,0.00028,14.96401]
[1780382906026,38.02,70076.49,12.2,0.52542,0.00028,14.96401]
[1780382906147,38.02,70076.49,12.2,0.52542,0.00028,14.96401]
[1780382906249,38.02,70065.92,12.2,0.52247,0.00028,14.9684]
[1780382907057,38.02,70065.92,12.2,0.52247,0.00028,14.9684]
[1780382907326,38.02,70064.31,12.2,0.52202,0.00028,14.969]
[1780382908908,38.02,70063.18,12.2,0.52171,0.00028,14.96941]
[1780382908999,38.02,70063.18,12.2,0.52171,0.00028,14.96941]
[1780382909105,38.02,70063.18,12.2,0.52171,0.00028,14.96941]
[1780382909259,38.02,70063.18,12.2,0.52171,0.00028,14.96941]
[1780382909207,38.02,70070.37,12.2,0.52371,0.00028,14.96665]
[1780382909484,38.02,70070.37,12.2,0.52371,0.00028,14.96665]
[1780382910022,38.02,70075.1,12.2,0.52503,0.00028,14.96463]
[1780382910511,38.02,70075.1,12.2,0.52503,0.00028,14.96463]
[1780382911147,38.02,70075.1,12.2,0.52503,0.00028,14.96463]
[1780382911248,38.02,70070.29,12.2,0.5237,0.00028,14.96172]
[1780382915183,38.01,70068.71,12.2,0.52326,0.00028,14.96236]
[1780382917175,38.01,70067.76,12.2,0.52299,0.00028,14.96273]
[1780382917181,38.01,70073.64,12.2,0.52463,0.00028,14.9603]
[1780382917402,38.01,70073.64,12.2,0.52463,0.00028,14.9603]
[1780382921315,38.0,70076.41,12.2,0.52541,0.00028,14.95907]
[1780382927150,38.0,70074.98,12.2,0.52501,0.00028,14.9597]
[1780382928658,38.0,70075.45,12.2,0.52514,0.00028,14.95949]
[1780382929164,38.0,70078.62,12.2,0.52603,0.00028,14.95804]
[1780382929604,38.0,70078.62,12.2,0.52603,0.00028,14.95804]
[1780382929946,38.0,70078.62,12.2,0.52603,0.00028,14.95804]
[1780382932080,37.99,70079.9,12.2,0.52639,0.00028,14.95743]
[1780382933173,37.99,70078.73,12.2,0.52606,0.00028,14.95798]
[1780382933192,37.99,70071.66,12.2,0.52409,0.00028,14.96113]
[1780382933341,37.99,70071.66,12.2,0.52409,0.00028,14.96113]
[1780382933684,37.99,70071.66,12.2,0.52409,0.00028,14.96113]
[1780382933996,37.99,70071.66,12.2,0.52409,0.00028,14.96113]
[1780382934213,37.99,70071.66,12.2,0.52409,0.00028,14.96113]
[1780382934236,37.99,70056.9,12.2,0.51997,0.00028,14.96653]
[1780382934865,37.99,70056.9,12.2,0.51997,0.00028,14.96653]
[1780382935206,37.99,70047.45,12.2,0.51733,0.00028,14.96914]
[1780382936522,37.99,70046.73,12.2,0.51713,0.00028,14.96932]
[1780382937241,37.99,70046.73,12.2,0.51713,0.00028,14.96932]
[1780382937220,37.99,70054.76,12.2,0.51937,0.00028,14.96718]
[1780382937435,37.99,70054.76,12.2,0.51937,0.00028,14.96718]
[1780382940241,37.99,70049.66,12.2,0.51795,0.00028,14.96859]
[1780382940540,37.99,70049.66,12.2,0.51795,0.00028,14.96859]
[1780382940995,37.99,70049.66,12.2,0.51795,0.00028,14.96859]
[1780382941248,37.99,70053.86,12.2,0.51912,0.00028,14.96744]
[1780382941346,37.99,70053.86,12.2,0.51912,0.00028,14.96744]
[1780382941351,37.99,70053.86,12.2,0.51912,0.00028,14.96744]
[1780382941368,37.99,70053.86,12.2,0.51912,0.00028,14.96744]
[1780382942106,37.99,70053.86,12.2,0.51912,0.00028,14.96744]
[1780382942120,37.99,70053.86,12.2,0.51912,0.00028,14.96744]
[1780382942256,37.99,70045.71,12.2,0.51684,0.00028,14.96956]
[1780382942347,37.99,70045.71,12.2,0.51684,0.00028,14.96956]
[1780382942430,37.99,70045.71,12.2,0.51684,0.00028,14.96956]
[1780382943393,37.99,70046.94,12.2,0.51719,0.00028,14.96927]
[1780382943534,37.99,70046.94,12.2,0.51719,0.00028,14.96927]
[1780382944270,38.0,70043.79,12.2,0.51631,0.00028,14.96998]
[1780382944490,38.0,70043.79,12.2,0.51631,0.00028,14.96998]
[1780382945154,38.0,70043.79,12.2,0.51631,0.00028,14.96998]
[1780382946150,38.0,70042.82,12.2,0.51603,0.00028,14.97019]
[1780382946262,38.0,70042.82,12.2,0.51603,0.00028,14.97019]
[1780382947176,38.0,70044.7,12.2,0.51656,0.00028,14.96978]
[1780382947291,38.0,70049.45,12.2,0.51789,0.00028,14.96865]
[1780382948486,38.0,70051.1,12.2,0.51835,0.00028,14.96821]
[1780382949305,38.0,70054.65,12.2,0.51934,0.00028,14.96721]
[1780382950576,38.0,70058.83,12.2,0.5205,0.00028,14.96592]
[1780382951554,38.0,70058.83,12.2,0.5205,0.00028,14.96592]
[1780382951641,38.0,70058.83,12.2,0.5205,0.00028,14.96592]
[1780382952298,38.0,70058.83,12.2,0.5205,0.00028,14.96592]
[1780382953094,38.0,70060.25,12.2,0.5209,0.00028,14.96545]
[1780382953135,38.0,70068.14,12.2,0.5231,0.00028,14.96257]
[1780382953333,38.0,70072.22,12.2,0.52424,0.00028,14.9609]
[1780382954330,38.0,70072.22,12.2,0.52424,0.00028,14.9609]
[1780382955349,38.0,70072.81,12.2,0.52441,0.00028,14.96065]
[1780382955371,38.0,70072.81,12.2,0.52441,0.00028,14.96065]
[1780382955373,38.0,70072.81,12.2,0.52441,0.00028,14.96065]
[1780382955401,38.0,70072.81,12.2,0.52441,0.00028,14.96065]
[1780382955622,38.0,70072.81,12.2,0.52441,0.00028,14.96065]
[1780382956182,38.0,70072.81,12.2,0.52441,0.00028,14.96065]
[1780382956249,37.99,70076.42,12.2,0.52541,0.00028,14.95905]
[1780382956727,37.99,70076.42,12.2,0.52541,0.00028,14.95905]
[1780382957001,37.99,70076.42,12.2,0.52541,0.00028,14.95905]
[1780382957208,37.99,70076.42,12.2,0.52541,0.00028,14.95905]
[1780382957212,37.99,70080.11,12.2,0.52644,0.00028,14.95733]
[1780382957327,37.99,70080.11,12.2,0.52644,0.00028,14.95733]
[1780382957383,37.99,70080.11,12.2,0.52644,0.00028,14.95733]
[1780382957486,37.99,70077.03,12.2,0.52558,0.00028,14.95877]
[1780382958826,37.99,70077.03,12.2,0.52558,0.00028,14.95877]
[1780382960541,37.99,70075.39,12.2,0.52513,0.00028,14.95952]
[1780382961148,37.99,70075.39,12.2,0.52513,0.00028,14.95952]
[1780382961468,37.99,70074.17,12.2,0.52479,0.00028,14.96005]
[1780382961567,37.99,70069.84,12.2,0.52358,0.00028,14.96188]
[1780382962643,37.99,70069.84,12.2,0.52358,0.00028,14.96188]
[1780382963507,37.99,70069.98,12.2,0.52362,0.00028,14.96182]
[1780382963783,37.99,70069.98,12.2,0.52362,0.00028,14.96182]
[1780382963791,37.99,70069.98,12.2,0.52362,0.00028,14.96182]
[1780382964033,37.99,70069.98,12.2,0.52362,0.00028,14.96182]
[1780382964160,37.99,70069.98,12.2,0.52362,0.00028,14.96182]
[1780382964247,37.99,70075.02,12.2,0.52503,0.00028,14.95967]
[1780382964411,37.99,70079.62,12.2,0.52631,0.00028,14.95755]
[1780382965892,37.99,70079.62,12.2,0.52631,0.00028,14.95755]
[1780382967350,37.98,70078.46,12.2,0.52599,0.00028,14.9581]
[1780382967654,37.98,70078.46,12.2,0.52599,0.00028,14.9581]
[1780382968487,37.98,70080.2,12.2,0.52647,0.00028,14.95727]
[1780382968609,37.98,70080.2,12.2,0.52647,0.00028,14.95727]
[1780382968866,37.98,70080.2,12.2,0.52647,0.00028,14.95727]
[1780382968998,37.98,70080.2,12.2,0.52647,0.00028,14.95727]
[1780382969012,37.98,70075.75,12.2,0.52523,0.00028,14.95934]
[1780382969425,37.98,70075.75,12.2,0.52523,0.00028,14.95934]
[1780382969651,37.98,70075.75,12.2,0.52523,0.00028,14.95934]
[1780382969882,37.98,70075.75,12.2,0.52523,0.00028,14.95934]
[1780382970228,37.98,70075.75,12.2,0.52523,0.00028,14.95934]
[1780382970329,37.98,70068.3,12.2,0.52315,0.00028,14.96249]
[1780382975489,37.98,70069.23,12.2,0.52342,0.00028,14.95715]
[1780382978905,37.97,70069.15,12.2,0.5234,0.00028,14.95718]
[1780382979910,37.97,70069.04,12.2,0.52337,0.00028,14.95723]
[1780382980026,37.97,70069.04,12.2,0.52337,0.00028,14.95723]
[1780382980533,37.97,70064.01,12.2,0.52196,0.00028,14.95915]
[1780382981406,37.97,70064.01,12.2,0.52196,0.00028,14.95915]
[1780382981438,37.97,70064.01,12.2,0.52196,0.00028,14.95915]
[1780382981455,37.97,70064.01,12.2,0.52196,0.00028,14.95915]
[1780382981985,37.97,70064.01,12.2,0.52196,0.00028,14.95915]
[1780382983037,37.97,70062.67,12.2,0.52159,0.00028,14.95963]
[1780382984261,37.97,70064.81,12.2,0.52219,0.00028,14.95886]
[1780382984323,37.97,70064.81,12.2,0.52219,0.00028,14.95886]
[1780382984312,37.97,70067.97,12.2,0.52307,0.00028,14.95765]
[1780382984362,37.97,70067.97,12.2,0.52307,0.00028,14.95765]
[1780382984380,37.97,70067.97,12.2,0.52307,0.00028,14.95765]
[1780382984570,37.97,70067.97,12.2,0.52307,0.00028,14.95765]
[1780382984644,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382985498,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382985571,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382985620,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382985688,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382985712,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382985788,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382985820,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382986227,37.97,70073.67,12.2,0.52466,0.00028,14.95529]
[1780382986245,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382986699,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382986757,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382986970,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382987168,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382987196,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382987255,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382987279,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382987285,37.97,70080.5,12.2,0.52657,0.00028,14.95214]
[1780382987331,37.97,70097.26,12.2,0.53124,0.00028,14.94298]
[1780382987420,37.97,70097.26,12.2,0.53124,0.00028,14.94298]
[1780382987864,37.97,70097.26,12.2,0.53124,0.00028,14.94298]
[1780382987994,37.97,70097.26,12.2,0.53124,0.00028,14.94298]
[1780382988190,37.97,70097.26,12.2,0.53124,0.00028,14.94298]
[1780382988241,37.97,70114.12,12.2,0.53594,0.00028,14.9317]
[1780382989040,37.97,70114.12,12.2,0.53594,0.00028,14.9317]
[1780382989081,37.97,70114.12,12.2,0.53594,0.00028,14.9317]
[1780382989142,37.97,70117.89,12.2,0.53699,0.00028,14.9289]
[1780382989536,37.97,70117.89,12.2,0.53699,0.00028,14.9289]
[1780382989565,37.97,70117.89,12.2,0.53699,0.00028,14.9289]
[1780382990307,37.97,70117.89,12.2,0.53699,0.00028,14.9289]
[1780382990309,37.97,70117.89,12.2,0.53699,0.00028,14.9289]
[1780382991350,37.98,70117.75,12.2,0.53695,0.00028,14.92901]
[1780382990605,37.98,70123.65,12.2,0.53859,0.00028,14.92441]
[1780382992619,37.98,70120.52,12.2,0.53772,0.00028,14.92688]
[1780382993951,37.98,70120.52,12.2,0.53772,0.00028,14.92688]
[1780382994751,37.98,70122.6,12.2,0.5383,0.00028,14.92525]
[1780382994828,37.98,70126.65,12.2,0.53942,0.00028,14.92198]
[1780382995711,37.98,70126.65,12.2,0.53942,0.00028,14.92198]
[1780382996215,37.98,70126.65,12.2,0.53942,0.00028,14.92198]
[1780382996262,37.98,70130.03,12.2,0.54036,0.00028,14.91916]
[1780382996976,37.98,70130.03,12.2,0.54036,0.00028,14.91916]
[1780382997670,37.98,70132.01,12.2,0.54091,0.00028,14.91748]
[1780382998141,37.98,70132.01,12.2,0.54091,0.00028,14.91748]
[1780382998997,37.98,70133.5,12.2,0.54133,0.00028,14.91619]
[1780382999094,37.98,70133.5,12.2,0.54133,0.00028,14.91619]
[1780382999303,37.98,70138.27,12.2,0.54265,0.00028,14.91194]
[1780383000064,37.98,70138.27,12.2,0.54265,0.00028,14.91194]
[1780383000224,37.98,70138.27,12.2,0.54265,0.00028,14.91194]
[1780383001103,37.98,70139.57,12.2,0.54301,0.00028,14.91076]
[1780383001140,37.98,70139.57,12.2,0.54301,0.00028,14.91076]
[1780383001172,37.98,70133.86,12.2,0.54143,0.00028,14.91587]
[1780383001540,37.98,70133.86,12.2,0.54143,0.00028,14.91587]
[1780383002128,37.98,70133.86,12.2,0.54143,0.00028,14.91587]
[1780383003770,37.98,70130.45,12.2,0.54048,0.00028,14.9188]
[1780383003898,37.98,70130.45,12.2,0.54048,0.00028,14.9188]
[1780383004245,37.98,70130.45,12.2,0.54048,0.00028,14.9188]
[1780383004498,37.98,70130.89,12.2,0.5406,0.00028,14.91844]
[1780383004846,37.98,70130.89,12.2,0.5406,0.00028,14.91844]
[1780383004942,37.98,70130.89,12.2,0.5406,0.00028,14.91844]
[1780383004982,37.98,70130.89,12.2,0.5406,0.00028,14.91844]
[1780383005008,37.98,70130.89,12.2,0.5406,0.00028,14.91844]
[1780383005040,37.98,70130.89,12.2,0.5406,0.00028,14.91844]
[1780383005090,37.98,70130.89,12.2,0.5406,0.00028,14.91844]
[1780383005194,37.98,70130.89,12.2,0.5406,0.00028,14.91844]
[1780383006166,37.98,70133.56,12.2,0.54134,0.00028,14.91613]
[1780383006237,37.98,70133.56,12.2,0.54134,0.00028,14.91613]
[1780383006362,37.98,70145.19,12.2,0.54458,0.00028,14.90549]
[1780383006406,37.98,70145.19,12.2,0.54458,0.00028,14.90549]
[1780383006717,37.98,70147.16,12.2,0.54512,0.00028,14.90359]
[1780383007929,37.98,70147.16,12.2,0.54512,0.00028,14.90359]
[1780383007966,37.98,70147.26,12.2,0.54515,0.00028,14.9035]
[1780383010363,37.98,70149.39,12.2,0.54574,0.00028,14.90141]
[1780383010364,37.98,70149.39,12.2,0.54574,0.00028,14.90141]
[1780383012167,37.97,70153.71,12.2,0.54694,0.00028,14.89707]
[1780383012248,37.97,70152.69,12.2,0.54666,0.00028,14.8981]
[1780383012838,37.97,70152.69,12.2,0.54666,0.00028,14.8981]
[1780383012841,37.97,70152.69,12.2,0.54666,0.00028,14.8981]
[1780383013153,37.97,70158.41,12.2,0.54825,0.00028,14.8922]
[1780383013766,37.97,70163.96,12.2,0.54979,0.00028,14.88625]
[1780383014773,37.97,70167.66,12.2,0.55081,0.00028,14.88217]
[1780383016906,37.98,70168.1,12.2,0.55093,0.00028,14.88168]
[1780383017794,37.98,70164.21,12.2,0.54985,0.00028,14.88599]
[1780383018801,37.98,70156.18,12.2,0.54763,0.00028,14.89454]
[1780383023836,37.98,70160.28,12.2,0.54876,0.00028,14.89023]
[1780383024766,37.98,70160.28,12.2,0.54876,0.00028,14.89023]
[1780383024769,37.98,70160.28,12.2,0.54876,0.00028,14.89023]
[1780383024843,37.98,70163.68,12.2,0.54971,0.00028,14.88657]
[1780383025398,37.98,70163.68,12.2,0.54971,0.00028,14.88657]
[1780383025544,37.98,70163.68,12.2,0.54971,0.00028,14.88657]
[1780383025850,37.98,70172.9,12.2,0.55226,0.00028,14.87623]
[1780383027204,37.98,70172.9,12.2,0.55226,0.00028,14.87623]
[1780383028333,37.98,70174.8,12.2,0.55278,0.00028,14.87402]
[1780383027864,37.98,70177.68,12.2,0.55358,0.00028,14.87063]
[1780383028601,37.98,70177.68,12.2,0.55358,0.00028,14.87063]
[1780383028997,37.98,70177.68,12.2,0.55358,0.00028,14.87063]
[1780383029098,37.98,70171.06,12.2,0.55175,0.00028,14.87836]
[1780383029641,37.98,70171.06,12.2,0.55175,0.00028,14.87836]
[1780383030376,37.98,70171.06,12.2,0.55175,0.00028,14.87836]
[1780383030207,37.98,70171.48,12.2,0.55186,0.00028,14.87787]
[1780383030885,37.98,70177.35,12.2,0.55349,0.00028,14.87103]
[1780383032147,37.98,70177.35,12.2,0.55349,0.00028,14.87103]
[1780383032243,37.98,70181.4,12.2,0.55462,0.00028,14.86117]
[1780383032617,37.98,70181.4,12.2,0.55462,0.00028,14.86117]
[1780383033225,37.98,70188.25,12.2,0.55651,0.00028,14.85266]
[1780383033764,37.98,70188.25,12.2,0.55651,0.00028,14.85266]
[1780383034042,37.98,70188.25,12.2,0.55651,0.00028,14.85266]
[1780383034193,37.98,70181.43,12.2,0.55463,0.00028,14.86114]
[1780383034487,37.98,70181.43,12.2,0.55463,0.00028,14.86114]
[1780383034914,37.98,70177.96,12.2,0.55367,0.00028,14.86532]
[1780383036147,37.98,70177.96,12.2,0.55367,0.00028,14.86532]
[1780383037198,37.98,70179.47,12.2,0.55408,0.00028,14.86351]
[1780383037932,37.98,70181.03,12.2,0.55452,0.00028,14.86163]
[1780383038130,37.98,70181.03,12.2,0.55452,0.00028,14.86163]
[1780383038177,37.98,70188.64,12.2,0.55662,0.00028,14.85218]
[1780383038518,37.98,70188.64,12.2,0.55662,0.00028,14.85218]
[1780383038941,37.99,70182.49,12.2,0.55492,0.00028,14.85986]
[1780383041093,37.99,70182.51,12.2,0.55492,0.00028,14.85984]
[1780383041161,37.99,70182.51,12.2,0.55492,0.00028,14.85984]
[1780383041186,37.99,70179.22,12.2,0.55401,0.00028,14.86383]
[1780383041915,37.99,70179.22,12.2,0.55401,0.00028,14.86383]
[1780383042051,37.99,70179.22,12.2,0.55401,0.00028,14.86383]
[1780383042218,37.99,70176.39,12.2,0.55323,0.00028,14.8672]
[1780383042775,37.99,70176.39,12.2,0.55323,0.00028,14.8672]
[1780383042969,37.99,70170.82,12.2,0.55169,0.00028,14.87366]
[1780383047545,37.98,70171.87,12.2,0.55198,0.00028,14.87245]
[1780383048148,37.98,70171.87,12.2,0.55198,0.00028,14.87245]
[1780383048197,37.98,70177.91,12.2,0.55365,0.00028,14.86537]
[1780383049011,37.98,70183.46,12.2,0.55519,0.00028,14.85865]
[1780383050637,37.98,70183.52,12.2,0.55521,0.00028,14.85857]
[1780383050823,37.98,70183.52,12.2,0.55521,0.00028,14.85857]
[1780383051025,37.98,70187.32,12.2,0.55626,0.00028,14.85384]
[1780383052015,37.98,70187.32,12.2,0.55626,0.00028,14.85384]
[1780383052363,37.98,70187.32,12.2,0.55626,0.00028,14.85384]
[1780383055308,37.99,70190.36,12.2,0.55709,0.00028,14.84999]
[1780383057976,37.99,70192.61,12.2,0.55771,0.00028,14.84711]
[1780383058664,37.99,70191.88,12.2,0.55751,0.00028,14.84807]
[1780383060202,37.99,70189.44,12.2,0.55683,0.00028,14.8512]
[1780383062103,37.99,70184.56,12.2,0.55548,0.00028,14.85734]
[1780383063951,37.99,70184.23,12.2,0.55539,0.00028,14.85775]
[1780383064059,37.99,70184.23,12.2,0.55539,0.00028,14.85775]
[1780383064268,37.99,70184.23,12.2,0.55539,0.00028,14.85775]
[1780383064535,37.99,70184.75,12.2,0.55554,0.00028,14.85711]
[1780383065168,37.99,70184.75,12.2,0.55554,0.00028,14.85711]
[1780383065199,37.99,70200.07,12.2,0.55977,0.00028,14.83727]
[1780383066134,37.99,70202.92,12.2,0.56055,0.00028,14.83339]
[1780383070650,37.99,70202.51,12.2,0.56044,0.00028,14.83397]
[1780383070665,37.99,70202.51,12.2,0.56044,0.00028,14.83397]
[1780383070707,37.99,70202.51,12.2,0.56044,0.00028,14.83397]
[1780383070715,37.99,70202.51,12.2,0.56044,0.00028,14.83397]
[1780383070782,37.99,70202.51,12.2,0.56044,0.00028,14.83397]
[1780383071169,37.99,70208.54,12.2,0.5621,0.00028,14.8256]
[1780383071593,37.99,70208.54,12.2,0.5621,0.00028,14.8256]
[1780383071604,37.99,70208.54,12.2,0.5621,0.00028,14.8256]
[1780383071648,37.99,70208.54,12.2,0.5621,0.00028,14.8256]
[1780383071674,37.99,70208.54,12.2,0.5621,0.00028,14.8256]
[1780383072176,37.99,70217.66,12.2,0.56462,0.00028,14.81244]
[1780383072957,37.99,70217.66,12.2,0.56462,0.00028,14.81244]
[1780383074128,38.0,70218.6,12.2,0.56487,0.00028,14.81106]
[1780383074494,37.99,70218.08,12.2,0.56473,0.00028,14.81182]
[1780383074684,37.99,70218.08,12.2,0.56473,0.00028,14.81182]
[1780383074744,37.99,70218.08,12.2,0.56473,0.00028,14.81182]
[1780383075198,37.99,70224.02,12.2,0.56637,0.00028,14.80291]
[1780383075754,37.99,70224.02,12.2,0.56637,0.00028,14.80291]
[1780383076891,37.99,70226.18,12.2,0.56696,0.00028,14.7996]
[1780383077212,37.99,70231.77,12.2,0.5685,0.00027,14.79089]
[1780383080233,37.99,70234.43,12.2,0.56924,0.00027,14.78667]
[1780383081268,37.99,70234.43,12.2,0.56924,0.00027,14.78667]
[1780383082255,37.99,70223.43,12.2,0.56621,0.00028,14.80376]
[1780383083063,37.99,70223.43,12.2,0.56621,0.00028,14.80376]
[1780383083250,37.99,70223.43,12.2,0.56621,0.00028,14.80376]
[1780383083262,37.99,70212.66,12.2,0.56325,0.00028,14.81967]
[1780383083601,37.99,70212.66,12.2,0.56325,0.00028,14.81967]
[1780383083962,37.99,70212.66,12.2,0.56325,0.00028,14.81967]
[1780383084074,37.99,70212.66,12.2,0.56325,0.00028,14.81967]
[1780383084269,37.99,70202.51,12.2,0.56045,0.00028,14.83391]
[1780383085267,37.99,70202.51,12.2,0.56045,0.00028,14.83391]
[1780383085588,37.98,70200.82,12.2,0.55998,0.00028,14.8362]
[1780383085705,37.98,70200.82,12.2,0.55998,0.00028,14.8362]
[1780383085820,37.98,70200.82,12.2,0.55998,0.00028,14.8362]
[1780383086283,37.98,70192.79,12.2,0.55777,0.00028,14.84685]
[1780383086583,37.98,70192.79,12.2,0.55777,0.00028,14.84685]
[1780383087127,37.98,70192.79,12.2,0.55777,0.00028,14.84685]
[1780383087215,37.98,70192.79,12.2,0.55777,0.00028,14.84685]
[1780383087275,37.98,70192.79,12.2,0.55777,0.00028,14.84685]
[1780383087454,37.98,70189.29,12.2,0.5568,0.00028,14.85135]
[1780383087954,37.98,70189.29,12.2,0.5568,0.00028,14.85135]
[1780383089726,37.98,70190.33,12.2,0.55709,0.00028,14.85001]
[1780383095092,37.98,70190.36,12.2,0.55712,0.00028,14.84496]
[1780383097939,37.98,70190.57,12.2,0.55717,0.00028,14.84469]
[1780383098984,37.98,70191.77,12.2,0.55751,0.00028,14.84314]
[1780383099198,37.98,70191.77,12.2,0.55751,0.00028,14.84314]
[1780383099374,37.98,70195.25,12.2,0.55847,0.00028,14.8386]
[1780383100127,37.98,70195.25,12.2,0.55847,0.00028,14.8386]
[1780383100143,37.98,70195.25,12.2,0.55847,0.00028,14.8386]
[1780383100177,37.98,70195.25,12.2,0.55847,0.00028,14.8386]
[1780383100300,37.98,70195.25,12.2,0.55847,0.00028,14.8386]
[1780383100401,37.98,70207.52,12.2,0.56186,0.00028,14.82191]
[1780383100628,37.98,70207.52,12.2,0.56186,0.00028,14.82191]
[1780383100675,37.98,70207.52,12.2,0.56186,0.00028,14.82191]
[1780383100837,37.98,70207.52,12.2,0.56186,0.00028,14.82191]
[1780383100894,37.98,70207.52,12.2,0.56186,0.00028,14.82191]
[1780383101225,37.98,70207.52,12.2,0.56186,0.00028,14.82191]
[1780383101337,37.98,70207.52,12.2,0.56186,0.00028,14.82191]
[1780383101400,37.98,70211.36,12.2,0.56292,0.00028,14.81646]
[1780383101964,37.98,70211.36,12.2,0.56292,0.00028,14.81646]
[1780383102399,37.98,70211.36,12.2,0.56292,0.00028,14.81646]
[1780383102445,37.98,70211.9,12.2,0.56307,0.00028,14.81566]
[1780383102675,37.98,70211.9,12.2,0.56307,0.00028,14.81566]
[1780383102862,37.98,70211.9,12.2,0.56307,0.00028,14.81566]
[1780383103414,37.98,70205.94,12.2,0.56143,0.00028,14.82408]
[1780383103734,37.98,70205.94,12.2,0.56143,0.00028,14.82408]
[1780383109456,37.97,70214.89,12.2,0.5639,0.00028,14.81128]
[1780383109502,37.97,70214.89,12.2,0.5639,0.00028,14.81128]
[1780383109694,37.97,70214.89,12.2,0.5639,0.00028,14.81128]
[1780383109701,37.97,70214.89,12.2,0.5639,0.00028,14.81128]
[1780383109763,37.97,70214.89,12.2,0.5639,0.00028,14.81128]
[1780383110016,37.97,70214.89,12.2,0.5639,0.00028,14.81128]
[1780383110463,37.97,70219.79,12.2,0.56525,0.00028,14.80407]
[1780383112149,37.97,70219.19,12.2,0.56509,0.00028,14.80496]
[1780383113484,37.97,70223.2,12.2,0.56619,0.00028,14.79895]
[1780383114491,37.98,70219.57,12.2,0.56519,0.00028,14.80441]
[1780383116145,37.98,70219.57,12.2,0.56519,0.00028,14.80441]
[1780383116201,37.98,70218.57,12.2,0.56491,0.00028,14.8059]
[1780383117512,37.97,70215.43,12.2,0.56405,0.00028,14.8105]
[1780383119542,37.97,70215.68,12.2,0.56412,0.00028,14.81012]
[1780383121044,37.97,70215.47,12.2,0.56407,0.00028,14.81041]
[1780383121925,37.97,70214.87,12.2,0.5639,0.00028,14.81128]
[1780383122485,37.97,70214.87,12.2,0.5639,0.00028,14.81128]
[1780383121962,37.97,70205.21,12.2,0.56124,0.00028,14.82502]
[1780383122548,37.97,70200.16,12.2,0.55984,0.00028,14.83194]
[1780383123563,37.97,70200.16,12.2,0.55984,0.00028,14.83194]
[1780383124807,37.97,70201.19,12.2,0.56013,0.00028,14.83053]
[1780383125569,37.97,70192.38,12.2,0.55769,0.00028,14.84224]
[1780383126811,37.97,70192.38,12.2,0.55769,0.00028,14.84224]
[1780383127438,37.97,70192.38,12.2,0.55769,0.00028,14.84224]
[1780383127568,37.97,70193.43,12.2,0.55798,0.00028,14.84088]
[1780383127877,37.97,70197.89,12.2,0.55922,0.00028,14.83499]
[1780383128590,37.97,70203.7,12.2,0.56082,0.00028,14.8271]
[1780383132618,37.96,70207.25,12.2,0.56181,0.00028,14.82215]
[1780383133831,37.96,70207.25,12.2,0.56181,0.00028,14.82215]
[1780383134632,37.96,70214.51,12.2,0.56381,0.00028,14.81175]
[1780383135790,37.96,70214.51,12.2,0.56381,0.00028,14.81175]
[1780383137727,37.96,70215.35,12.2,0.56405,0.00028,14.81051]
[1780383138742,37.96,70216.44,12.2,0.56435,0.00028,14.8089]
[1780383140463,37.96,70214.94,12.2,0.56394,0.00028,14.81108]
[1780383140488,37.96,70211.83,12.2,0.56308,0.00028,14.81557]
[1780383140545,37.96,70211.83,12.2,0.56308,0.00028,14.81557]
[1780383140855,37.96,70211.83,12.2,0.56308,0.00028,14.81557]
[1780383141092,37.96,70211.83,12.2,0.56308,0.00028,14.81557]
[1780383141188,37.96,70200.88,12.2,0.56006,0.00028,14.83088]
[1780383141860,37.96,70200.88,12.2,0.56006,0.00028,14.83088]
[1780383141909,37.96,70196.55,12.2,0.55886,0.00028,14.83669]
[1780383143759,37.96,70196.52,12.2,0.55885,0.00028,14.83673]
[1780383145958,37.96,70196.84,12.2,0.55894,0.00028,14.83631]
[1780383147079,37.96,70196.35,12.2,0.55881,0.00028,14.83696]
[1780383149039,37.96,70197.62,12.2,0.55916,0.00028,14.83528]
[1780383149995,37.96,70198.26,12.2,0.55933,0.00028,14.83442]
[1780383155807,37.96,70197.39,12.2,0.55911,0.00028,14.83058]
[1780383156791,37.96,70187.97,12.2,0.5565,0.00028,14.84283]
[1780383157863,37.96,70187.97,12.2,0.5565,0.00028,14.84283]
[1780383157917,37.96,70187.97,12.2,0.5565,0.00028,14.84283]
[1780383158824,37.96,70188.99,12.2,0.55679,0.00028,14.84152]
[1780383162183,37.95,70188.33,12.2,0.55661,0.00028,14.84231]
[1780383162833,37.95,70196.96,12.2,0.559,0.00028,14.83108]
[1780383163701,37.95,70196.96,12.2,0.559,0.00028,14.83108]
[1780383164029,37.95,70196.96,12.2,0.559,0.00028,14.83108]
[1780383164119,37.95,70193.64,12.2,0.55808,0.00028,14.83546]
[1780383164847,37.95,70188.35,12.2,0.55662,0.00028,14.84229]
[1780383165954,37.95,70188.35,12.2,0.55662,0.00028,14.84229]
[1780383166906,37.95,70188.06,12.2,0.55654,0.00028,14.84266]
[1780383168875,37.95,70193.53,12.2,0.55805,0.00028,14.83563]
[1780383169586,37.95,70193.53,12.2,0.55805,0.00028,14.83563]
[1780383173708,37.95,70193.52,12.2,0.55804,0.00028,14.83566]
[1780383173729,37.95,70193.52,12.2,0.55804,0.00028,14.83566]
[1780383173994,37.95,70193.52,12.2,0.55804,0.00028,14.83566]
[1780383174010,37.95,70193.52,12.2,0.55804,0.00028,14.83566]
[1780383174012,37.95,70190.68,12.2,0.55726,0.00028,14.83935]
[1780383174723,37.95,70190.68,12.2,0.55726,0.00028,14.83935]
[1780383179952,37.96,70194.26,12.2,0.55824,0.00028,14.83472]
[1780383181183,37.96,70194.26,12.2,0.55824,0.00028,14.83472]
[1780383181228,37.96,70194.26,12.2,0.55824,0.00028,14.83472]
[1780383181252,37.96,70192.55,12.2,0.55777,0.00028,14.83696]
[1780383181984,37.96,70192.55,12.2,0.55777,0.00028,14.83696]
[1780383182015,37.96,70192.55,12.2,0.55777,0.00028,14.83696]
[1780383182079,37.96,70192.55,12.2,0.55777,0.00028,14.83696]
[1780383182091,37.96,70184.72,12.2,0.5556,0.00028,14.84691]
[1780383182904,37.96,70184.72,12.2,0.5556,0.00028,14.84691]
[1780383183434,37.96,70184.72,12.2,0.5556,0.00028,14.84691]
[1780383183478,37.96,70179.65,12.2,0.5542,0.00028,14.85312]
[1780383183983,37.96,70179.65,12.2,0.5542,0.00028,14.85312]
[1780383184493,37.96,70179.65,12.2,0.5542,0.00028,14.85312]
[1780383184753,37.95,70179.6,12.2,0.55419,0.00028,14.85317]
[1780383185908,37.95,70179.58,12.2,0.55418,0.00028,14.85319]
[1780383188897,37.95,70179.01,12.2,0.55403,0.00028,14.85386]
[1780383188957,37.95,70179.01,12.2,0.55403,0.00028,14.85386]
[1780383189159,37.95,70179.01,12.2,0.55403,0.00028,14.85386]
[1780383189219,37.95,70173.75,12.2,0.55257,0.00028,14.86009]
[1780383189928,37.95,70173.75,12.2,0.55257,0.00028,14.86009]
[1780383190023,37.95,70163.31,12.2,0.54967,0.00028,14.87186]
[1780383190786,37.95,70163.31,12.2,0.54967,0.00028,14.87186]
[1780383190921,37.95,70163.31,12.2,0.54967,0.00028,14.87186]
[1780383191010,37.95,70163.31,12.2,0.54967,0.00028,14.87186]
[1780383192616,37.95,70164.69,12.2,0.55006,0.00028,14.87034]
[1780383192664,37.95,70164.69,12.2,0.55006,0.00028,14.87034]
[1780383192848,37.95,70164.69,12.2,0.55006,0.00028,14.87034]
[1780383192901,37.95,70164.69,12.2,0.55006,0.00028,14.87034]
[1780383193313,37.95,70164.69,12.2,0.55006,0.00028,14.87034]
[1780383194971,37.95,70165.0,12.2,0.55014,0.00028,14.86999]
[1780383194973,37.95,70165.0,12.2,0.55014,0.00028,14.86999]
[1780383195324,37.95,70165.0,12.2,0.55014,0.00028,14.86999]
[1780383197190,37.95,70165.81,12.2,0.55037,0.00028,14.86909]
[1780383197904,37.95,70166.5,12.2,0.55056,0.00028,14.86832]
[1780383198680,37.95,70165.13,12.2,0.55018,0.00028,14.86984]
[1780383201384,37.94,70165.94,12.2,0.55041,0.00028,14.86893]
[1780383201467,37.94,70165.94,12.2,0.55041,0.00028,14.86893]
[1780383201557,37.94,70165.94,12.2,0.55041,0.00028,14.86893]
[1780383202168,37.94,70165.52,12.2,0.55029,0.00028,14.8694]
[1780383202206,37.94,70154.49,12.2,0.54723,0.00028,14.88116]
[1780383203770,37.94,70151.8,12.2,0.54648,0.00028,14.88389]
[1780383204859,37.94,70152.24,12.2,0.54661,0.00028,14.88344]
[1780383209012,37.94,70151.93,12.2,0.54652,0.00028,14.88373]
[1780383213012,37.93,70151.98,12.2,0.54656,0.00028,14.87866]
[1780383214061,37.93,70153.36,12.2,0.54694,0.00028,14.87725]
[1780383214618,37.93,70153.68,12.2,0.54703,0.00028,14.87692]
[1780383218177,37.92,70157.8,12.2,0.54818,0.00028,14.87263]
[1780383218350,37.92,70157.8,12.2,0.54818,0.00028,14.87263]
[1780383219546,37.92,70158.16,12.2,0.54828,0.00028,14.87225]
[1780383219226,37.92,70163.87,12.2,0.54987,0.00028,14.8661]
[1780383219673,37.92,70163.87,12.2,0.54987,0.00028,14.8661]
[1780383221618,37.92,70163.52,12.2,0.54978,0.00028,14.86648]
[1780383221873,37.92,70163.52,12.2,0.54978,0.00028,14.86648]
[1780383222247,37.92,70158.94,12.2,0.5485,0.00028,14.87141]
[1780383223670,37.92,70156.32,12.2,0.54778,0.00028,14.87416]
[1780383223680,37.92,70156.32,12.2,0.54778,0.00028,14.87416]
[1780383223857,37.92,70156.32,12.2,0.54778,0.00028,14.87416]
[1780383225408,37.92,70155.67,12.2,0.5476,0.00028,14.87483]
[1780383226863,37.92,70152.53,12.2,0.54672,0.00028,14.87805]
[1780383227014,37.92,70152.53,12.2,0.54672,0.00028,14.87805]
[1780383227030,37.92,70152.53,12.2,0.54672,0.00028,14.87805]
[1780383227042,37.92,70152.53,12.2,0.54672,0.00028,14.87805]
[1780383227160,37.92,70152.53,12.2,0.54672,0.00028,14.87805]
[1780383227265,37.92,70152.53,12.2,0.54672,0.00028,14.87805]
[1780383227326,37.92,70152.53,12.2,0.54672,0.00028,14.87805]
[1780383227529,37.92,70152.53,12.2,0.54672,0.00028,14.87805]
[1780383227550,37.92,70141.28,12.2,0.54359,0.00028,14.889]
[1780383228438,37.92,70141.28,12.2,0.54359,0.00028,14.889]
[1780383228468,37.92,70136.02,12.2,0.54213,0.00028,14.8938]
[1780383228759,37.92,70136.02,12.2,0.54213,0.00028,14.8938]
[1780383228829,37.92,70136.02,12.2,0.54213,0.00028,14.8938]
[1780383229061,37.92,70136.02,12.2,0.54213,0.00028,14.8938]
[1780383231192,37.92,70138.74,12.2,0.54289,0.00028,14.89134]
[1780383233460,37.91,70139.53,12.2,0.54311,0.00028,14.89061]
[1780383234332,37.91,70143.77,12.2,0.54429,0.00028,14.88663]
[1780383235142,37.91,70143.77,12.2,0.54429,0.00028,14.88663]
[1780383235407,37.91,70143.77,12.2,0.54429,0.00028,14.88663]
[1780383235440,37.91,70143.77,12.2,0.54429,0.00028,14.88663]
[1780383235560,37.91,70143.77,12.2,0.54429,0.00028,14.88663]
[1780383235627,37.91,70143.77,12.2,0.54429,0.00028,14.88663]
[1780383235779,37.91,70143.77,12.2,0.54429,0.00028,14.88663]
[1780383235780,37.91,70143.77,12.2,0.54429,0.00028,14.88663]
[1780383236493,37.91,70145.03,12.2,0.54464,0.00028,14.88543]
[1780383236573,37.91,70145.03,12.2,0.54464,0.00028,14.88543]
[1780383236528,37.91,70088.95,12.2,0.52899,0.00028,14.9278]
[1780383236678,37.91,70088.95,12.2,0.52899,0.00028,14.9278]
[1780383236987,37.91,70088.95,12.2,0.52899,0.00028,14.9278]
[1780383237209,37.91,70088.95,12.2,0.52899,0.00028,14.9278]
[1780383237232,37.91,70088.95,12.2,0.52899,0.00028,14.9278]
[1780383237403,37.91,70088.95,12.2,0.52899,0.00028,14.9278]
[1780383237511,37.91,70088.95,12.2,0.52899,0.00028,14.9278]
[1780383237547,37.91,70064.25,12.2,0.52207,0.00028,14.93915]
[1780383237852,37.91,70064.25,12.2,0.52207,0.00028,14.93915]
[1780383237940,37.91,70064.25,12.2,0.52207,0.00028,14.93915]
[1780383238721,37.91,70062.25,12.2,0.52151,0.00028,14.93987]
[1780383239090,37.91,70062.25,12.2,0.52151,0.00028,14.93987]
[1780383239486,37.91,70062.25,12.2,0.52151,0.00028,14.93987]
[1780383239505,37.91,70062.59,12.2,0.52161,0.00028,14.93975]
[1780383244164,37.91,70063.92,12.2,0.52198,0.00028,14.93927]
[1780383244446,37.91,70063.92,12.2,0.52198,0.00028,14.93927]
[1780383244536,37.91,70052.82,12.2,0.51887,0.00028,14.94288]
[1780383245175,37.91,70052.82,12.2,0.51887,0.00028,14.94288]
[1780383245411,37.91,70044.76,12.2,0.51661,0.00028,14.94493]
[1780383245864,37.91,70044.76,12.2,0.51661,0.00028,14.94493]
[1780383246418,37.91,70049.6,12.2,0.51797,0.00028,14.94376]
[1780383246909,37.91,70049.6,12.2,0.51797,0.00028,14.94376]
[1780383247850,37.91,70051.41,12.2,0.51847,0.00028,14.94327]
[1780383248386,37.91,70051.41,12.2,0.51847,0.00028,14.94327]
[1780383251332,37.91,70050.26,12.2,0.51815,0.00028,14.94358]
[1780383252154,37.91,70051.06,12.2,0.51838,0.00028,14.94337]
[1780383252491,37.91,70051.06,12.2,0.51838,0.00028,14.94337]
[1780383252574,37.91,70058.38,12.2,0.52043,0.00028,14.94119]
[1780383252688,37.91,70058.38,12.2,0.52043,0.00028,14.94119]
[1780383252893,37.91,70058.38,12.2,0.52043,0.00028,14.94119]
[1780383252898,37.91,70058.38,12.2,0.52043,0.00028,14.94119]
[1780383252937,37.91,70058.38,12.2,0.52043,0.00028,14.94119]
[1780383253468,37.91,70040.78,12.2,0.51549,0.00028,14.94577]
[1780383254185,37.91,70040.78,12.2,0.51549,0.00028,14.94577]
[1780383254233,37.91,70040.78,12.2,0.51549,0.00028,14.94577]
[1780383254242,37.91,70040.78,12.2,0.51549,0.00028,14.94577]
[1780383254242,37.91,70040.78,12.2,0.51549,0.00028,14.94577]
[1780383254489,37.91,70040.78,12.2,0.51549,0.00028,14.94577]
[1780383254506,37.91,70040.78,12.2,0.51549,0.00028,14.94577]
[1780383254514,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383254896,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383254896,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383255012,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383255072,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383255144,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383255167,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383255532,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383255544,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383255573,37.92,70023.31,12.2,0.51059,0.00028,14.94805]
[1780383255599,37.92,70010.7,12.2,0.50705,0.00028,14.94829]
[1780383256254,37.92,70010.7,12.2,0.50705,0.00028,14.94829]
[1780383256492,37.92,70007.23,12.2,0.50608,0.00028,14.94815]
[1780383257109,37.92,70007.23,12.2,0.50608,0.00028,14.94815]
[1780383257124,37.92,70007.23,12.2,0.50608,0.00028,14.94815]
[1780383257192,37.92,70007.23,12.2,0.50608,0.00028,14.94815]
[1780383257429,37.92,70007.23,12.2,0.50608,0.00028,14.94815]
[1780383257446,37.92,70007.23,12.2,0.50608,0.00028,14.94815]
[1780383257499,37.92,70013.92,12.2,0.50796,0.00028,14.94834]
[1780383258508,37.91,70024.92,12.2,0.51104,0.00028,14.94793]
[1780383258801,37.91,70024.92,12.2,0.51104,0.00028,14.94793]
[1780383258899,37.91,70024.92,12.2,0.51104,0.00028,14.94793]
[1780383259514,37.91,70033.82,12.2,0.51354,0.00028,14.94694]
[1780383260498,37.91,70033.82,12.2,0.51354,0.00028,14.94694]
[1780383260552,37.91,70033.82,12.2,0.51354,0.00028,14.94694]
[1780383260625,37.91,70033.82,12.2,0.51354,0.00028,14.94694]
[1780383260542,37.92,70037.73,12.2,0.51464,0.00028,14.94633]
[1780383261538,37.92,70048.25,12.2,0.51759,0.00028,14.9441]
[1780383263552,37.92,70047.56,12.2,0.51739,0.00028,14.94428]
[1780383263962,37.92,70047.56,12.2,0.51739,0.00028,14.94428]
[1780383265569,37.92,70052.46,12.2,0.51877,0.00028,14.94299]
[1780383266709,37.92,70049.99,12.2,0.51807,0.00028,14.94366]
[1780383266722,37.92,70049.99,12.2,0.51807,0.00028,14.94366]
[1780383266882,37.92,70049.99,12.2,0.51807,0.00028,14.94366]
[1780383267432,37.92,70049.99,12.2,0.51807,0.00028,14.94366]
[1780383267583,37.92,70041.99,12.2,0.51583,0.00028,14.94553]
[1780383267716,37.92,70041.99,12.2,0.51583,0.00028,14.94553]
[1780383268091,37.92,70041.99,12.2,0.51583,0.00028,14.94553]
[1780383268160,37.92,70041.99,12.2,0.51583,0.00028,14.94553]
[1780383268177,37.92,70041.99,12.2,0.51583,0.00028,14.94553]
[1780383268370,37.92,70041.99,12.2,0.51583,0.00028,14.94553]
[1780383269108,37.92,70039.6,12.2,0.51516,0.00028,14.94599]
[1780383269401,37.92,70039.6,12.2,0.51516,0.00028,14.94599]
[1780383269453,37.92,70039.6,12.2,0.51516,0.00028,14.94599]
[1780383269597,37.92,70042.94,12.2,0.5161,0.00028,14.94533]
[1780383270107,37.92,70042.94,12.2,0.5161,0.00028,14.94533]
[1780383270956,37.92,70045.07,12.2,0.51669,0.00028,14.94486]
[1780383271610,37.92,70048.4,12.2,0.51763,0.00028,14.9391]
[1780383272618,37.92,70053.35,12.2,0.51902,0.00028,14.93777]
[1780383272903,37.92,70053.35,12.2,0.51902,0.00028,14.93777]
[1780383273625,37.92,70058.09,12.2,0.52035,0.00028,14.93632]
[1780383274148,37.92,70058.09,12.2,0.52035,0.00028,14.93632]
[1780383274492,37.92,70058.09,12.2,0.52035,0.00028,14.93632]
[1780383274880,37.92,70057.92,12.2,0.5203,0.00028,14.93637]
[1780383277897,37.92,70059.54,12.2,0.52075,0.00028,14.93584]
[1780383278660,37.92,70051.41,12.2,0.51847,0.00028,14.93831]
[1780383278993,37.92,70051.41,12.2,0.51847,0.00028,14.93831]
[1780383281374,37.92,70050.59,12.2,0.51824,0.00028,14.93853]
[1780383281451,37.92,70053.9,12.2,0.51917,0.00028,14.93761]
[1780383282147,37.92,70053.9,12.2,0.51917,0.00028,14.93761]
[1780383282189,37.92,70057.47,12.2,0.52017,0.00028,14.93652]
[1780383285710,37.93,70060.73,12.2,0.52109,0.00028,14.93544]
[1780383290660,37.93,70060.75,12.2,0.52109,0.00028,14.93544]
[1780383291020,37.93,70060.91,12.2,0.52114,0.00028,14.93538]
[1780383292501,37.93,70065.58,12.2,0.52244,0.00028,14.9337]
[1780383292804,37.93,70065.58,12.2,0.52244,0.00028,14.9337]
[1780383292827,37.93,70065.58,12.2,0.52244,0.00028,14.9337]
[1780383294185,37.93,70065.53,12.2,0.52243,0.00028,14.93372]
[1780383294360,37.93,70065.53,12.2,0.52243,0.00028,14.93372]
[1780383294403,37.93,70065.53,12.2,0.52243,0.00028,14.93372]
[1780383294520,37.93,70065.53,12.2,0.52243,0.00028,14.93372]
[1780383294616,37.93,70069.79,12.2,0.52362,0.00028,14.93204]
[1780383295200,37.93,70069.79,12.2,0.52362,0.00028,14.93204]
[1780383295229,37.93,70069.79,12.2,0.52362,0.00028,14.93204]
[1780383295301,37.93,70073.34,12.2,0.52462,0.00028,14.93054]
[1780383296575,37.93,70073.34,12.2,0.52462,0.00028,14.93054]
[1780383297235,37.93,70071.67,12.2,0.52415,0.00028,14.93126]
[1780383300652,37.93,70072.61,12.2,0.52441,0.00028,14.93086]
[1780383300709,37.93,70072.26,12.2,0.52432,0.00028,14.93101]
[1780383301504,37.92,70069.28,12.2,0.52348,0.00028,14.93225]
[1780383301879,37.92,70069.28,12.2,0.52348,0.00028,14.93225]
[1780383302641,37.92,70069.28,12.2,0.52348,0.00028,14.93225]
[1780383302664,37.92,70057.61,12.2,0.52021,0.00028,14.93648]
[1780383302725,37.92,70057.61,12.2,0.52021,0.00028,14.93648]
[1780383302815,37.92,70057.61,12.2,0.52021,0.00028,14.93648]
[1780383303039,37.92,70057.61,12.2,0.52021,0.00028,14.93648]
[1780383303118,37.92,70052.82,12.2,0.51887,0.00028,14.93792]
[1780383304078,37.92,70052.82,12.2,0.51887,0.00028,14.93792]
[1780383304087,37.93,70056.98,12.2,0.52003,0.00028,14.93668]
[1780383308574,37.93,70057.62,12.2,0.52021,0.00028,14.93647]
[1780383308593,37.93,70057.62,12.2,0.52021,0.00028,14.93647]
[1780383308663,37.93,70057.62,12.2,0.52021,0.00028,14.93647]
[1780383308718,37.93,70056.99,12.2,0.52004,0.00028,14.93667]
[1780383308868,37.93,70056.99,12.2,0.52004,0.00028,14.93667]
[1780383308935,37.93,70056.99,12.2,0.52004,0.00028,14.93667]
[1780383309611,37.93,70056.99,12.2,0.52004,0.00028,14.93667]
[1780383309652,37.93,70047.0,12.2,0.51724,0.00028,14.93945]
[1780383310079,37.93,70047.0,12.2,0.51724,0.00028,14.93945]
[1780383310178,37.93,70038.03,12.2,0.51472,0.00028,14.94131]
[1780383311195,37.93,70038.03,12.2,0.51472,0.00028,14.94131]
[1780383311199,37.93,70038.03,12.2,0.51472,0.00028,14.94131]
[1780383312909,37.92,70036.74,12.2,0.51436,0.00028,14.94153]
[1780383315404,37.91,70037.16,12.2,0.51448,0.00028,14.94146]
[1780383315701,37.91,70037.16,12.2,0.51448,0.00028,14.94146]
[1780383316312,37.91,70035.99,12.2,0.51415,0.00028,14.94165]
[1780383316357,37.91,70027.66,12.2,0.51181,0.00028,14.94272]
[1780383316759,37.91,70027.66,12.2,0.51181,0.00028,14.94272]
[1780383316922,37.91,70027.66,12.2,0.51181,0.00028,14.94272]
[1780383316952,37.91,70027.66,12.2,0.51181,0.00028,14.94272]
[1780383317113,37.91,70027.66,12.2,0.51181,0.00028,14.94272]
[1780383317154,37.91,70027.66,12.2,0.51181,0.00028,14.94272]
[1780383317164,37.91,70027.66,12.2,0.51181,0.00028,14.94272]
[1780383317286,37.91,70015.61,12.2,0.50843,0.00028,14.94337]
[1780383317885,37.91,70015.61,12.2,0.50843,0.00028,14.94337]
[1780383318183,37.91,70009.56,12.2,0.50673,0.00028,14.94329]
[1780383318907,37.91,70009.56,12.2,0.50673,0.00028,14.94329]
[1780383318994,37.91,70009.56,12.2,0.50673,0.00028,14.94329]
[1780383319316,37.91,70009.56,12.2,0.50673,0.00028,14.94329]
[1780383319347,37.91,70009.56,12.2,0.50673,0.00028,14.94329]
[1780383319906,37.91,70009.99,12.2,0.50685,0.00028,14.9433]
[1780383320765,37.91,70009.77,12.2,0.50679,0.00028,14.94329]
[1780383320767,37.91,70009.77,12.2,0.50679,0.00028,14.94329]
[1780383321227,37.91,70009.77,12.2,0.50679,0.00028,14.94329]
[1780383321328,37.91,70014.23,12.2,0.50804,0.00028,14.94337]
[1780383322221,37.91,70011.16,12.2,0.50718,0.00028,14.94334]
[1780383323535,37.91,70011.16,12.2,0.50718,0.00028,14.94334]
[1780383323555,37.91,70011.16,12.2,0.50718,0.00028,14.94334]
[1780383323778,37.91,70010.87,12.2,0.5071,0.00028,14.94333]
[1780383324121,37.91,70010.87,12.2,0.5071,0.00028,14.94333]
[1780383324172,37.91,70010.87,12.2,0.5071,0.00028,14.94333]
[1780383324470,37.91,70010.87,12.2,0.5071,0.00028,14.94333]
[1780383324510,37.91,70005.2,12.2,0.50551,0.00028,14.94306]
[1780383325684,37.91,70005.2,12.2,0.50551,0.00028,14.94306]
[1780383324985,37.91,70000.22,12.2,0.50411,0.00028,14.94263]
[1780383326345,37.91,70000.22,12.2,0.50411,0.00028,14.94263]
[1780383327425,37.91,69998.42,12.2,0.5036,0.00028,14.94243]
[1780383327865,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383327905,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383327918,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383327927,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383327991,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383327999,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328099,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328173,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328205,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328236,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328293,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328345,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328492,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328662,37.9,69995.46,12.2,0.50277,0.00028,14.94204]
[1780383328692,37.91,69988.26,12.2,0.50075,0.00028,14.94084]
[1780383328747,37.91,69988.26,12.2,0.50075,0.00028,14.94084]
[1780383328757,37.91,69988.26,12.2,0.50075,0.00028,14.94084]
[1780383328996,37.91,69988.26,12.2,0.50075,0.00028,14.94084]
[1780383329171,37.91,69988.26,12.2,0.50075,0.00028,14.94084]
[1780383329187,37.91,69988.26,12.2,0.50075,0.00028,14.94084]
[1780383329429,37.91,69988.26,12.2,0.50075,0.00028,14.94084]
[1780383329491,37.91,69988.26,12.2,0.50075,0.00028,14.94084]
[1780383329623,37.91,69976.02,12.2,0.49731,0.00028,14.93791]
[1780383329814,37.91,69976.02,12.2,0.49731,0.00028,14.93791]
[1780383330148,37.91,69976.02,12.2,0.49731,0.00028,14.93791]
[1780383330196,37.91,69976.02,12.2,0.49731,0.00028,14.93791]
[1780383330395,37.91,69976.02,12.2,0.49731,0.00028,14.93791]
[1780383330475,37.91,69985.73,12.2,0.50004,0.00028,14.94033]
[1780383331542,37.91,69985.73,12.2,0.50004,0.00028,14.94033]
[1780383331587,37.91,69985.73,12.2,0.50004,0.00028,14.94033]
[1780383331628,37.91,69989.7,12.2,0.50115,0.00028,14.93615]
[1780383332506,37.91,69989.7,12.2,0.50115,0.00028,14.93615]
[1780383332529,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383332834,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383333359,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383333371,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383333376,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383333480,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383333480,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383333603,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383333686,37.91,69995.65,12.2,0.50282,0.00028,14.93711]
[1780383333741,37.91,69993.47,12.2,0.50221,0.00028,14.93679]
[1780383333776,37.91,69993.47,12.2,0.50221,0.00028,14.93679]
[1780383334021,37.91,69993.47,12.2,0.50221,0.00028,14.93679]
[1780383334077,37.91,69993.47,12.2,0.50221,0.00028,14.93679]
[1780383334258,37.91,69993.47,12.2,0.50221,0.00028,14.93679]
[1780383334416,37.91,69993.47,12.2,0.50221,0.00028,14.93679]
[1780383334560,37.91,69993.47,12.2,0.50221,0.00028,14.93679]
[1780383334620,37.91,69977.27,12.2,0.49766,0.00028,14.9333]
[1780383334905,37.91,69977.27,12.2,0.49766,0.00028,14.9333]
[1780383334933,37.91,69977.27,12.2,0.49766,0.00028,14.9333]
[1780383335685,37.91,69970.7,12.2,0.49581,0.00028,14.93133]
[1780383336081,37.91,69961.77,12.2,0.4933,0.00028,14.92814]
[1780383336976,37.91,69961.77,12.2,0.4933,0.00028,14.92814]
[1780383337303,37.91,69961.77,12.2,0.4933,0.00028,14.92814]
[1780383337415,37.91,69960.94,12.2,0.49307,0.00028,14.92782]
[1780383337905,37.91,69960.94,12.2,0.49307,0.00028,14.92782]
[1780383338106,37.91,69960.94,12.2,0.49307,0.00028,14.92782]
[1780383338144,37.91,69965.71,12.2,0.49441,0.00028,14.92962]
[1780383339932,37.91,69968.31,12.2,0.49514,0.00028,14.93054]
[1780383340144,37.91,69968.31,12.2,0.49514,0.00028,14.93054]
[1780383340151,37.91,69968.31,12.2,0.49514,0.00028,14.93054]
[1780383340452,37.91,69968.31,12.2,0.49514,0.00028,14.93054]
[1780383341218,37.92,69970.91,12.2,0.49587,0.00028,14.9314]
[1780383341404,37.92,69970.91,12.2,0.49587,0.00028,14.9314]
[1780383341694,37.92,69970.91,12.2,0.49587,0.00028,14.9314]
[1780383341433,37.92,69975.19,12.2,0.49707,0.00028,14.93271]
[1780383341809,37.92,69975.19,12.2,0.49707,0.00028,14.93271]
[1780383341870,37.92,69975.19,12.2,0.49707,0.00028,14.93271]
[1780383342005,37.92,69975.19,12.2,0.49707,0.00028,14.93271]
[1780383342042,37.92,69975.19,12.2,0.49707,0.00028,14.93271]
[1780383342467,37.92,69975.19,12.2,0.49707,0.00028,14.93271]
[1780383342567,37.92,69970.81,12.2,0.49584,0.00028,14.93137]
[1780383343631,37.92,69970.81,12.2,0.49584,0.00028,14.93137]
[1780383343678,37.92,69970.81,12.2,0.49584,0.00028,14.93137]
[1780383343744,37.92,69970.81,12.2,0.49584,0.00028,14.93137]
[1780383343688,37.92,69961.47,12.2,0.49322,0.00028,14.92803]
[1780383343893,37.92,69961.47,12.2,0.49322,0.00028,14.92803]
[1780383344073,37.92,69961.47,12.2,0.49322,0.00028,14.92803]
[1780383344177,37.92,69961.47,12.2,0.49322,0.00028,14.92803]
[1780383344256,37.92,69961.47,12.2,0.49322,0.00028,14.92803]
[1780383344639,37.92,69952.3,12.2,0.49064,0.00028,14.92412]
[1780383345540,37.92,69952.3,12.2,0.49064,0.00028,14.92412]
[1780383345638,37.92,69949.61,12.2,0.48988,0.00028,14.92286]
[1780383346199,37.92,69949.61,12.2,0.48988,0.00028,14.92286]
[1780383346219,37.92,69949.61,12.2,0.48988,0.00028,14.92286]
[1780383346550,37.92,69949.61,12.2,0.48988,0.00028,14.92286]
[1780383346756,37.92,69947.23,12.2,0.48922,0.00028,14.92169]
[1780383347009,37.92,69947.23,12.2,0.48922,0.00028,14.92169]
[1780383347081,37.92,69947.23,12.2,0.48922,0.00028,14.92169]
[1780383347636,37.92,69947.23,12.2,0.48922,0.00028,14.92169]
[1780383348369,37.92,69947.64,12.2,0.48933,0.00028,14.9219]
[1780383348457,37.92,69947.64,12.2,0.48933,0.00028,14.9219]
[1780383348489,37.92,69947.64,12.2,0.48933,0.00028,14.9219]
[1780383348547,37.92,69947.64,12.2,0.48933,0.00028,14.9219]
[1780383348707,37.92,69947.64,12.2,0.48933,0.00028,14.9219]
[1780383348713,37.92,69947.64,12.2,0.48933,0.00028,14.9219]
[1780383348815,37.92,69948.17,12.2,0.48948,0.00028,14.92216]
[1780383348829,37.92,69948.17,12.2,0.48948,0.00028,14.92216]
[1780383348932,37.92,69948.17,12.2,0.48948,0.00028,14.92216]
[1780383349517,37.92,69948.17,12.2,0.48948,0.00028,14.92216]
[1780383349612,37.92,69939.82,12.2,0.48713,0.00028,14.9178]
[1780383349826,37.92,69939.82,12.2,0.48713,0.00028,14.9178]
[1780383350431,37.92,69939.82,12.2,0.48713,0.00028,14.9178]
[1780383350592,37.92,69939.82,12.2,0.48713,0.00028,14.9178]
[1780383351342,37.92,69941.33,12.2,0.48756,0.00028,14.91863]
[1780383351347,37.92,69941.33,12.2,0.48756,0.00028,14.91863]
[1780383351406,37.92,69941.33,12.2,0.48756,0.00028,14.91863]
[1780383351643,37.92,69949.51,12.2,0.48985,0.00028,14.92281]
[1780383352582,37.92,69949.51,12.2,0.48985,0.00028,14.92281]
[1780383352618,37.92,69949.51,12.2,0.48985,0.00028,14.92281]
[1780383352974,37.92,69950.0,12.2,0.48999,0.00028,14.92304]
[1780383353238,37.92,69950.0,12.2,0.48999,0.00028,14.92304]
[1780383353538,37.92,69940.86,12.2,0.48742,0.00028,14.91837]
[1780383353960,37.92,69940.86,12.2,0.48742,0.00028,14.91837]
[1780383354357,37.92,69940.86,12.2,0.48742,0.00028,14.91837]
[1780383354417,37.92,69940.86,12.2,0.48742,0.00028,14.91837]
[1780383354909,37.92,69942.67,12.2,0.48793,0.00028,14.91934]
[1780383355918,37.92,69941.73,12.2,0.48767,0.00028,14.91884]
[1780383357236,37.91,69946.78,12.2,0.48909,0.00028,14.92147]
[1780383357883,37.91,69946.78,12.2,0.48909,0.00028,14.92147]
[1780383358656,37.91,69946.78,12.2,0.48909,0.00028,14.92147]
[1780383359819,37.91,69941.51,12.2,0.4876,0.00028,14.91872]
[1780383360803,37.91,69939.16,12.2,0.48694,0.00028,14.91743]
[1780383361146,37.91,69939.16,12.2,0.48694,0.00028,14.91743]
[1780383361273,37.91,69942.71,12.2,0.48794,0.00028,14.91936]
[1780383362111,37.91,69942.71,12.2,0.48794,0.00028,14.91936]
[1780383362135,37.91,69942.71,12.2,0.48794,0.00028,14.91936]
[1780383362218,37.91,69942.71,12.2,0.48794,0.00028,14.91936]
[1780383362590,37.91,69951.13,12.2,0.49031,0.00028,14.92357]
[1780383362852,37.91,69951.13,12.2,0.49031,0.00028,14.92357]
[1780383363310,37.91,69951.13,12.2,0.49031,0.00028,14.92357]
[1780383363632,37.91,69958.7,12.2,0.49244,0.00028,14.92691]
[1780383365303,37.91,69953.74,12.2,0.49104,0.00028,14.92477]
[1780383365859,37.91,69953.74,12.2,0.49104,0.00028,14.92477]
[1780383367319,37.92,69959.28,12.2,0.4926,0.00028,14.92715]
[1780383368316,37.92,69959.28,12.2,0.4926,0.00028,14.92715]
[1780383368461,37.92,69959.28,12.2,0.4926,0.00028,14.92715]
[1780383369411,37.92,69960.82,12.2,0.49304,0.00028,14.92777]
[1780383369966,37.92,69963.66,12.2,0.49383,0.00028,14.92887]
[1780383369991,37.92,69963.66,12.2,0.49383,0.00028,14.92887]
[1780383370063,37.92,69963.66,12.2,0.49383,0.00028,14.92887]
[1780383370071,37.92,69963.66,12.2,0.49383,0.00028,14.92887]
[1780383370339,37.92,69967.06,12.2,0.49479,0.00028,14.93011]
[1780383373182,37.93,69969.53,12.2,0.49549,0.00028,14.93095]
[1780383373201,37.93,69969.53,12.2,0.49549,0.00028,14.93095]
[1780383374367,37.93,69961.81,12.2,0.49332,0.00028,14.92816]
[1780383375081,37.93,69961.81,12.2,0.49332,0.00028,14.92816]
[1780383375374,37.93,69967.07,12.2,0.4948,0.00028,14.93011]
[1780383375892,37.93,69967.07,12.2,0.4948,0.00028,14.93011]
[1780383376357,37.93,69967.07,12.2,0.4948,0.00028,14.93011]
[1780383376839,37.93,69969.41,12.2,0.49545,0.00028,14.93091]
[1780383377396,37.93,69969.41,12.2,0.49545,0.00028,14.93091]
[1780383378395,37.93,69965.56,12.2,0.49437,0.00028,14.92957]
[1780383380641,37.94,69965.62,12.2,0.49439,0.00028,14.9296]
[1780383380648,37.94,69965.62,12.2,0.49439,0.00028,14.9296]
[1780383381374,37.94,69964.82,12.2,0.49417,0.00028,14.9293]
[1780383381661,37.94,69964.82,12.2,0.49417,0.00028,14.9293]
[1780383381732,37.94,69964.82,12.2,0.49417,0.00028,14.9293]
[1780383381747,37.94,69964.82,12.2,0.49417,0.00028,14.9293]
[1780383381672,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382024,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382206,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382207,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382229,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382243,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382690,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382706,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382742,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382785,37.94,69954.05,12.2,0.49114,0.00028,14.92492]
[1780383382717,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383001,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383111,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383282,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383326,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383408,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383539,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383559,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383720,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383765,37.94,69945.15,12.2,0.48864,0.00028,14.92065]
[1780383383726,37.94,69922.77,12.2,0.48235,0.00028,14.90733]
[1780383384177,37.94,69922.77,12.2,0.48235,0.00028,14.90733]
[1780383384195,37.94,69922.77,12.2,0.48235,0.00028,14.90733]
[1780383384304,37.94,69922.77,12.2,0.48235,0.00028,14.90733]
[1780383384394,37.94,69922.77,12.2,0.48235,0.00028,14.90733]
[1780383384452,37.94,69922.77,12.2,0.48235,0.00028,14.90733]
[1780383384596,37.94,69922.77,12.2,0.48235,0.00028,14.90733]
[1780383384697,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385293,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385345,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385448,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385480,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385743,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385752,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385753,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385832,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385871,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385900,37.94,69911.68,12.2,0.47924,0.00028,14.89936]
[1780383385770,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386115,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386239,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386503,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386526,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386527,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386583,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386769,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386885,37.94,69907.41,12.2,0.47804,0.00028,14.89605]
[1780383386705,37.94,69882.73,12.2,0.47112,0.00028,14.87428]
[1780383387143,37.94,69882.73,12.2,0.47112,0.00028,14.87428]
[1780383387186,37.94,69882.73,12.2,0.47112,0.00028,14.87428]
[1780383387326,37.94,69882.73,12.2,0.47112,0.00028,14.87428]
[1780383387591,37.94,69882.73,12.2,0.47112,0.00028,14.87428]
[1780383387648,37.94,69882.73,12.2,0.47112,0.00028,14.87428]
[1780383387704,37.94,69882.73,12.2,0.47112,0.00028,14.87428]
[1780383387793,37.94,69882.73,12.2,0.47112,0.00028,14.87428]
[1780383387799,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388007,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388388,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388438,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388466,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388523,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388604,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388614,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388656,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388715,37.96,69885.42,12.2,0.47189,0.00028,14.87692]
[1780383388761,37.97,69904.55,12.2,0.47726,0.00028,14.8938]
[1780383389380,37.97,69904.55,12.2,0.47726,0.00028,14.8938]
[1780383389517,37.97,69874.33,12.2,0.46879,0.00028,14.86593]
[1780383390070,37.97,69874.33,12.2,0.46879,0.00028,14.86593]
[1780383390442,37.97,69874.33,12.2,0.46879,0.00028,14.86593]
[1780383390458,37.97,69874.33,12.2,0.46879,0.00028,14.86593]
[1780383390551,37.97,69874.33,12.2,0.46879,0.00028,14.86593]
[1780383390747,37.97,69874.33,12.2,0.46879,0.00028,14.86593]
[1780383390755,37.97,69874.33,12.2,0.46879,0.00028,14.86593]
[1780383390809,38.0,69885.82,12.2,0.47204,0.00028,14.87739]
[1780383391144,38.0,69885.82,12.2,0.47204,0.00028,14.87739]
[1780383391304,38.0,69885.82,12.2,0.47204,0.00028,14.87739]
[1780383391531,38.0,69893.59,12.2,0.4742,0.00028,14.87956]
[1780383392198,38.0,69893.59,12.2,0.4742,0.00028,14.87956]
[1780383393011,38.01,69893.88,12.2,0.4743,0.00028,14.87985]
[1780383393687,38.01,69893.88,12.2,0.4743,0.00028,14.87985]
[1780383394791,38.02,69895.21,12.2,0.47467,0.00028,14.88103]
[1780383395078,38.02,69894.35,12.2,0.47443,0.00028,14.88027]
[1780383395280,38.02,69894.35,12.2,0.47443,0.00028,14.88027]
[1780383395713,38.02,69894.35,12.2,0.47443,0.00028,14.88027]
[1780383395731,38.02,69894.35,12.2,0.47443,0.00028,14.88027]
[1780383395847,38.02,69893.92,12.2,0.47431,0.00028,14.8799]
[1780383396043,38.02,69893.92,12.2,0.47431,0.00028,14.8799]
[1780383396646,38.02,69893.92,12.2,0.47431,0.00028,14.8799]
[1780383396654,38.02,69893.92,12.2,0.47431,0.00028,14.8799]
[1780383396780,38.02,69893.92,12.2,0.47431,0.00028,14.8799]
[1780383396798,38.02,69893.92,12.2,0.47431,0.00028,14.8799]
[1780383396727,38.02,69902.84,12.2,0.47682,0.00028,14.88752]
[1780383397078,38.02,69902.84,12.2,0.47682,0.00028,14.88752]
[1780383397122,38.02,69902.84,12.2,0.47682,0.00028,14.88752]
[1780383397147,38.02,69902.84,12.2,0.47682,0.00028,14.88752]
[1780383397289,38.02,69902.84,12.2,0.47682,0.00028,14.88752]
[1780383397738,38.02,69902.84,12.2,0.47682,0.00028,14.88752]
[1780383397773,38.02,69915.45,12.2,0.48035,0.00028,14.89731]
[1780383398126,38.02,69915.45,12.2,0.48035,0.00028,14.89731]
[1780383398471,38.02,69915.45,12.2,0.48035,0.00028,14.89731]
[1780383398592,38.02,69915.45,12.2,0.48035,0.00028,14.89731]
[1780383398822,38.02,69915.45,12.2,0.48035,0.00028,14.89731]
[1780383399059,38.02,69915.75,12.2,0.48044,0.00028,14.89753]
[1780383399073,38.02,69915.75,12.2,0.48044,0.00028,14.89753]
[1780383399396,38.02,69915.75,12.2,0.48044,0.00028,14.89753]
[1780383399575,38.02,69915.75,12.2,0.48044,0.00028,14.89753]
[1780383399726,38.02,69915.75,12.2,0.48044,0.00028,14.89753]
[1780383399739,38.02,69915.75,12.2,0.48044,0.00028,14.89753]
[1780383399892,38.03,69913.82,12.2,0.4799,0.00028,14.89611]
[1780383400253,38.03,69913.82,12.2,0.4799,0.00028,14.89611]
[1780383400269,38.03,69913.82,12.2,0.4799,0.00028,14.89611]
[1780383400293,38.03,69913.82,12.2,0.4799,0.00028,14.89611]
[1780383400323,38.03,69913.82,12.2,0.4799,0.00028,14.89611]
[1780383400514,38.03,69913.82,12.2,0.4799,0.00028,14.89611]
[1780383400520,38.03,69913.82,12.2,0.4799,0.00028,14.89611]
[1780383400679,38.03,69913.82,12.2,0.4799,0.00028,14.89611]
[1780383400731,38.03,69896.96,12.2,0.47517,0.00028,14.88258]
[1780383401302,38.03,69896.96,12.2,0.47517,0.00028,14.88258]
[1780383401412,38.03,69896.96,12.2,0.47517,0.00028,14.88258]
[1780383401606,38.03,69892.7,12.2,0.47398,0.00028,14.87883]
[1780383402244,38.03,69892.7,12.2,0.47398,0.00028,14.87883]
[1780383402609,38.03,69892.7,12.2,0.47398,0.00028,14.87883]
[1780383402704,38.03,69892.7,12.2,0.47398,0.00028,14.87883]
[1780383403664,38.03,69890.89,12.2,0.47348,0.00028,14.8772]
[1780383403759,38.03,69888.26,12.2,0.47274,0.00028,14.87479]
[1780383403842,38.03,69888.26,12.2,0.47274,0.00028,14.87479]
[1780383403854,38.03,69888.26,12.2,0.47274,0.00028,14.87479]
[1780383404522,38.03,69888.26,12.2,0.47274,0.00028,14.87479]
[1780383404627,38.03,69896.15,12.2,0.47495,0.00028,14.88189]
[1780383405050,38.03,69896.15,12.2,0.47495,0.00028,14.88189]
[1780383405820,38.03,69896.15,12.2,0.47495,0.00028,14.88189]
[1780383406189,38.04,69895.91,12.2,0.47489,0.00028,14.88168]
[1780383406540,38.04,69895.91,12.2,0.47489,0.00028,14.88168]
[1780383406827,38.04,69895.91,12.2,0.47489,0.00028,14.88168]
[1780383408181,38.04,69895.28,12.2,0.47471,0.00028,14.88113]
[1780383408429,38.04,69895.28,12.2,0.47471,0.00028,14.88113]
[1780383408797,38.04,69895.28,12.2,0.47471,0.00028,14.88113]
[1780383408774,38.04,69892.04,12.2,0.4738,0.00028,14.87825]
[1780383409439,38.04,69892.04,12.2,0.4738,0.00028,14.87825]
[1780383409948,38.04,69891.21,12.2,0.47357,0.00028,14.87751]
[1780383410110,38.04,69891.21,12.2,0.47357,0.00028,14.87751]
[1780383410879,38.04,69892.82,12.2,0.47402,0.00028,14.87896]
[1780383411113,38.04,69892.82,12.2,0.47402,0.00028,14.87896]
[1780383411251,38.04,69892.82,12.2,0.47402,0.00028,14.87896]
[1780383411676,38.04,69886.64,12.2,0.47229,0.00028,14.87329]
[1780383411958,38.04,69886.64,12.2,0.47229,0.00028,14.87329]
[1780383411992,38.04,69886.64,12.2,0.47229,0.00028,14.87329]
[1780383412062,38.04,69886.64,12.2,0.47229,0.00028,14.87329]
[1780383412285,38.04,69886.64,12.2,0.47229,0.00028,14.87329]
[1780383412299,38.04,69886.64,12.2,0.47229,0.00028,14.87329]
[1780383412683,38.04,69875.64,12.2,0.46922,0.00028,14.86251]
[1780383413136,38.04,69875.64,12.2,0.46922,0.00028,14.86251]
[1780383414203,38.04,69875.64,12.2,0.46922,0.00028,14.86251]
[1780383414252,38.04,69875.64,12.2,0.46922,0.00028,14.86251]
[1780383414426,38.04,69875.64,12.2,0.46922,0.00028,14.86251]
[1780383415297,38.05,69874.16,12.2,0.46881,0.00028,14.86101]
[1780383415372,38.05,69874.16,12.2,0.46881,0.00028,14.86101]
[1780383415704,38.05,69866.73,12.2,0.46673,0.00028,14.85315]
[1780383416111,38.05,69866.73,12.2,0.46673,0.00028,14.85315]
[1780383416940,38.05,69866.93,12.2,0.46679,0.00028,14.85337]
[1780383417556,38.05,69866.93,12.2,0.46679,0.00028,14.85337]
[1780383417905,38.05,69865.23,12.2,0.46631,0.00028,14.85152]
[1780383418045,38.05,69865.23,12.2,0.46631,0.00028,14.85152]
[1780383418147,38.05,69865.23,12.2,0.46631,0.00028,14.85152]
[1780383418725,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419202,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419336,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419360,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419518,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419528,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419623,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419818,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419915,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419920,38.05,69858.24,12.2,0.46436,0.00028,14.84369]
[1780383419754,38.06,69866.84,12.2,0.46678,0.00028,14.85332]
[1780383419969,38.06,69866.84,12.2,0.46678,0.00028,14.85332]
[1780383420267,38.06,69866.84,12.2,0.46678,0.00028,14.85332]
[1780383420480,38.06,69866.84,12.2,0.46678,0.00028,14.85332]
[1780383420794,38.06,69857.85,12.2,0.46426,0.00028,14.84329]
[1780383420906,38.06,69857.85,12.2,0.46426,0.00028,14.84329]
[1780383421272,38.06,69857.85,12.2,0.46426,0.00028,14.84329]
[1780383421371,38.06,69857.85,12.2,0.46426,0.00028,14.84329]
[1780383421617,38.06,69857.85,12.2,0.46426,0.00028,14.84329]
[1780383421637,38.06,69857.85,12.2,0.46426,0.00028,14.84329]
[1780383421645,38.06,69857.85,12.2,0.46426,0.00028,14.84329]
[1780383421680,38.06,69857.85,12.2,0.46426,0.00028,14.84329]
[1780383421764,38.06,69865.79,12.2,0.46648,0.00028,14.85218]
[1780383422092,38.06,69865.79,12.2,0.46648,0.00028,14.85218]
[1780383422769,38.06,69865.79,12.2,0.46648,0.00028,14.85218]
[1780383423085,38.06,69868.35,12.2,0.4672,0.00028,14.85495]
[1780383423164,38.06,69868.35,12.2,0.4672,0.00028,14.85495]
[1780383423778,38.07,69884.05,12.2,0.47159,0.00028,14.8709]
[1780383424101,38.07,69884.05,12.2,0.47159,0.00028,14.8709]
[1780383424131,38.07,69884.05,12.2,0.47159,0.00028,14.8709]
[1780383424192,38.07,69884.05,12.2,0.47159,0.00028,14.8709]
[1780383424197,38.07,69884.05,12.2,0.47159,0.00028,14.8709]
[1780383424329,38.07,69884.05,12.2,0.47159,0.00028,14.8709]
[1780383424638,38.07,69884.05,12.2,0.47159,0.00028,14.8709]
[1780383424697,38.07,69884.05,12.2,0.47159,0.00028,14.8709]
[1780383424785,38.07,69898.39,12.2,0.47561,0.00028,14.88388]
[1780383425198,38.07,69898.39,12.2,0.47561,0.00028,14.88388]
[1780383425888,38.07,69898.39,12.2,0.47561,0.00028,14.88388]
[1780383425895,38.07,69901.9,12.2,0.47659,0.00028,14.88683]
[1780383426632,38.07,69901.9,12.2,0.47659,0.00028,14.88683]
[1780383426732,38.07,69901.9,12.2,0.47659,0.00028,14.88683]
[1780383426785,38.07,69901.9,12.2,0.47659,0.00028,14.88683]
[1780383426894,38.07,69901.9,12.2,0.47659,0.00028,14.88683]
[1780383426799,38.07,69899.9,12.2,0.47603,0.00028,14.88517]
[1780383427806,38.07,69888.03,12.2,0.47271,0.00028,14.87466]
[1780383428766,38.07,69888.03,12.2,0.47271,0.00028,14.87466]
[1780383429123,38.07,69891.08,12.2,0.47357,0.00028,14.87746]
[1780383429820,38.07,69895.74,12.2,0.47487,0.00028,14.88161]
[1780383431595,38.07,69897.74,12.2,0.47543,0.00028,14.88334]
[1780383431597,38.07,69897.74,12.2,0.47543,0.00028,14.88334]
[1780383431845,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383431927,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383431961,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383431976,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432017,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432024,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432074,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432166,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432287,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432302,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432350,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432642,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432843,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432911,38.07,69907.29,12.2,0.4781,0.00028,14.8912]
[1780383432868,38.08,69917.37,12.2,0.48093,0.00028,14.89876]
[1780383433608,38.08,69917.37,12.2,0.48093,0.00028,14.89876]
[1780383433645,38.08,69917.37,12.2,0.48093,0.00028,14.89876]
[1780383433743,38.08,69917.37,12.2,0.48093,0.00028,14.89876]
[1780383433903,38.08,69917.37,12.2,0.48093,0.00028,14.89876]
[1780383434042,38.08,69918.24,12.2,0.48117,0.00028,14.89938]
[1780383434140,38.08,69918.24,12.2,0.48117,0.00028,14.89938]
[1780383434389,38.08,69918.24,12.2,0.48117,0.00028,14.89938]
[1780383434863,38.08,69912.0,12.2,0.47943,0.00028,14.89483]
[1780383436175,38.08,69912.34,12.2,0.47952,0.00028,14.89509]
[1780383436207,38.08,69912.34,12.2,0.47952,0.00028,14.89509]
[1780383438633,38.08,69908.52,12.2,0.47846,0.00028,14.89217]
[1780383438659,38.08,69908.52,12.2,0.47846,0.00028,14.89217]
[1780383438661,38.08,69908.52,12.2,0.47846,0.00028,14.89217]
[1780383438914,38.08,69908.52,12.2,0.47846,0.00028,14.89217]
[1780383438892,38.09,69904.45,12.2,0.47732,0.00028,14.88895]
[1780383439025,38.09,69904.45,12.2,0.47732,0.00028,14.88895]
[1780383439141,38.09,69904.45,12.2,0.47732,0.00028,14.88895]
[1780383439363,38.09,69904.45,12.2,0.47732,0.00028,14.88895]
[1780383439575,38.09,69904.45,12.2,0.47732,0.00028,14.88895]
[1780383439899,38.09,69900.67,12.2,0.47626,0.00028,14.88584]
[1780383439925,38.09,69900.67,12.2,0.47626,0.00028,14.88584]
[1780383440312,38.09,69900.67,12.2,0.47626,0.00028,14.88584]
[1780383440372,38.09,69900.67,12.2,0.47626,0.00028,14.88584]
[1780383440540,38.09,69900.67,12.2,0.47626,0.00028,14.88584]
[1780383440906,38.09,69912.21,12.2,0.47949,0.00028,14.895]
[1780383441000,38.09,69912.21,12.2,0.47949,0.00028,14.895]
[1780383441913,38.09,69916.2,12.2,0.48061,0.00028,14.89794]
[1780383443129,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383443167,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383443857,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383443911,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383443920,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383444271,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383444272,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383444288,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383444404,38.09,69915.84,12.2,0.48051,0.00028,14.89768]
[1780383444473,38.09,69916.91,12.2,0.48081,0.00028,14.89846]
[1780383445743,38.09,69916.91,12.2,0.48081,0.00028,14.89846]
[1780383445844,38.1,69923.43,12.2,0.48264,0.00028,14.90298]
[1780383445959,38.1,69923.43,12.2,0.48264,0.00028,14.90298]
[1780383445986,38.1,69923.43,12.2,0.48264,0.00028,14.90298]
[1780383446257,38.1,69923.43,12.2,0.48264,0.00028,14.90298]
[1780383446481,38.1,69923.43,12.2,0.48264,0.00028,14.90298]
[1780383446579,38.1,69928.16,12.2,0.48396,0.00028,14.90606]
[1780383448472,38.1,69929.9,12.2,0.48445,0.00028,14.90715]
[1780383448771,38.1,69929.9,12.2,0.48445,0.00028,14.90715]
[1780383449971,38.1,69932.58,12.2,0.4852,0.00028,14.90879]
[1780383450228,38.1,69932.58,12.2,0.4852,0.00028,14.90879]
[1780383450234,38.1,69932.58,12.2,0.4852,0.00028,14.90879]
[1780383450624,38.1,69932.58,12.2,0.4852,0.00028,14.90879]
[1780383450748,38.1,69932.58,12.2,0.4852,0.00028,14.90879]
[1780383450774,38.1,69932.58,12.2,0.4852,0.00028,14.90879]
[1780383450832,38.1,69935.0,12.2,0.48588,0.00028,14.91022]
[1780383451275,38.1,69935.0,12.2,0.48588,0.00028,14.91022]
[1780383451803,38.1,69935.0,12.2,0.48588,0.00028,14.91022]
[1780383451824,38.1,69929.52,12.2,0.48433,0.00028,14.90194]
[1780383455993,38.1,69929.99,12.2,0.48447,0.00028,14.90223]
[1780383456060,38.1,69929.99,12.2,0.48447,0.00028,14.90223]
[1780383456871,38.1,69929.99,12.2,0.48447,0.00028,14.90223]
[1780383456946,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383457015,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383457065,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383457073,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383457077,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383457104,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383457183,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383457408,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383457472,38.1,69928.95,12.2,0.48417,0.00028,14.90158]
[1780383458021,38.09,69931.47,12.2,0.48488,0.00028,14.90314]
[1780383458028,38.09,69943.46,12.2,0.48823,0.00028,14.90993]
[1780383459103,38.09,69943.46,12.2,0.48823,0.00028,14.90993]
[1780383459936,38.1,69946.16,12.2,0.48899,0.00028,14.91131]
[1780383460719,38.1,69946.16,12.2,0.48899,0.00028,14.91131]
[1780383460821,38.1,69945.93,12.2,0.48893,0.00028,14.9112]
[1780383461530,38.1,69945.93,12.2,0.48893,0.00028,14.9112]
[1780383462057,38.1,69952.05,12.2,0.49064,0.00028,14.91414]
[1780383463682,38.1,69952.05,12.2,0.49064,0.00028,14.91414]
[1780383463694,38.1,69952.05,12.2,0.49064,0.00028,14.91414]
[1780383463732,38.1,69952.05,12.2,0.49064,0.00028,14.91414]
[1780383463748,38.1,69952.05,12.2,0.49064,0.00028,14.91414]
[1780383463760,38.1,69952.05,12.2,0.49064,0.00028,14.91414]
[1780383463873,38.1,69952.05,12.2,0.49064,0.00028,14.91414]
[1780383464841,38.1,69953.15,12.2,0.49095,0.00028,14.91464]
[1780383464941,38.1,69956.79,12.2,0.49197,0.00028,14.91623]
[1780383465886,38.1,69961.17,12.2,0.49319,0.00028,14.91802]
[1780383466163,38.1,69961.17,12.2,0.49319,0.00028,14.91802]
[1780383466177,38.1,69961.17,12.2,0.49319,0.00028,14.91802]
[1780383466276,38.1,69961.17,12.2,0.49319,0.00028,14.91802]
[1780383466291,38.1,69961.17,12.2,0.49319,0.00028,14.91802]
[1780383466295,38.1,69961.17,12.2,0.49319,0.00028,14.91802]
[1780383466775,38.1,69961.17,12.2,0.49319,0.00028,14.91802]
[1780383466802,38.1,69961.17,12.2,0.49319,0.00028,14.91802]
[1780383466826,38.1,69963.54,12.2,0.49386,0.00028,14.91893]
[1780383466987,38.1,69963.54,12.2,0.49386,0.00028,14.91893]
[1780383467201,38.1,69963.54,12.2,0.49386,0.00028,14.91893]
[1780383467516,38.1,69963.54,12.2,0.49386,0.00028,14.91893]
[1780383467824,38.1,69963.54,12.2,0.49386,0.00028,14.91893]
[1780383467934,38.1,69963.54,12.2,0.49386,0.00028,14.91893]
[1780383467884,38.1,69967.58,12.2,0.49499,0.00028,14.92038]
[1780383468702,38.1,69973.8,12.2,0.49673,0.00028,14.92238]
[1780383469262,38.1,69973.8,12.2,0.49673,0.00028,14.92238]
[1780383469268,38.1,69973.8,12.2,0.49673,0.00028,14.92238]
[1780383469315,38.1,69973.8,12.2,0.49673,0.00028,14.92238]
[1780383470972,38.1,69973.34,12.2,0.4966,0.00028,14.92225]
[1780383472658,38.1,69972.93,12.2,0.49649,0.00028,14.92212]
[1780383472705,38.1,69972.93,12.2,0.49649,0.00028,14.92212]
[1780383473054,38.1,69973.05,12.2,0.49652,0.00028,14.92216]
[1780383473405,38.1,69973.05,12.2,0.49652,0.00028,14.92216]
[1780383473560,38.1,69973.05,12.2,0.49652,0.00028,14.92216]
[1780383473662,38.1,69969.07,12.2,0.49541,0.00028,14.92089]
[1780383474288,38.1,69969.07,12.2,0.49541,0.00028,14.92089]
[1780383474311,38.1,69969.07,12.2,0.49541,0.00028,14.92089]
[1780383475043,38.1,69967.69,12.2,0.49502,0.00028,14.92042]
[1780383475312,38.1,69967.69,12.2,0.49502,0.00028,14.92042]
[1780383475323,38.1,69967.69,12.2,0.49502,0.00028,14.92042]
[1780383475666,38.1,69967.69,12.2,0.49502,0.00028,14.92042]
[1780383475695,38.1,69974.03,12.2,0.49679,0.00028,14.92245]
[1780383476147,38.1,69974.03,12.2,0.49679,0.00028,14.92245]
[1780383476157,38.1,69978.83,12.2,0.49814,0.00028,14.9238]
[1780383477863,38.1,69978.83,12.2,0.49814,0.00028,14.9238]
[1780383478010,38.1,69980.06,12.2,0.49848,0.00028,14.92411]
[1780383478161,38.1,69980.06,12.2,0.49848,0.00028,14.92411]
[1780383478504,38.1,69983.34,12.2,0.4994,0.00028,14.9249]
[1780383479900,38.1,69986.93,12.2,0.5004,0.00028,14.92568]
[1780383481337,38.1,69988.19,12.2,0.50076,0.00028,14.92593]
[1780383482204,38.1,69984.13,12.2,0.49962,0.00028,14.92508]
[1780383484465,38.1,69982.7,12.2,0.49922,0.00028,14.92476]
[1780383485839,38.1,69981.15,12.2,0.49879,0.00028,14.92438]
[1780383486199,38.1,69979.78,12.2,0.4984,0.00028,14.92404]
[1780383486207,38.1,69979.78,12.2,0.4984,0.00028,14.92404]
[1780383486226,38.1,69979.78,12.2,0.4984,0.00028,14.92404]
[1780383486558,38.1,69979.78,12.2,0.4984,0.00028,14.92404]
[1780383486958,38.1,69979.78,12.2,0.4984,0.00028,14.92404]
[1780383487039,38.1,69976.9,12.2,0.4976,0.00028,14.92328]
[1780383487147,38.1,69976.9,12.2,0.4976,0.00028,14.92328]
[1780383487559,38.1,69976.9,12.2,0.4976,0.00028,14.92328]
[1780383487570,38.1,69976.9,12.2,0.4976,0.00028,14.92328]
[1780383487644,38.1,69973.84,12.2,0.49674,0.00028,14.9224]
[1780383488241,38.1,69981.16,12.2,0.49879,0.00028,14.92439]
[1780383490249,38.1,69981.48,12.2,0.49888,0.00028,14.92446]
[1780383490255,38.1,69985.05,12.2,0.49988,0.00028,14.92528]
[1780383491308,38.1,69985.05,12.2,0.49988,0.00028,14.92528]
[1780383491365,38.1,69985.05,12.2,0.49988,0.00028,14.92528]
[1780383491434,38.1,69985.05,12.2,0.49988,0.00028,14.92528]
[1780383491441,38.1,69985.05,12.2,0.49988,0.00028,14.92528]
[1780383491526,38.1,69988.6,12.2,0.50087,0.00028,14.92601]
[1780383493587,38.1,69989.14,12.2,0.50102,0.00028,14.92611]
[1780383493837,38.1,69989.14,12.2,0.50102,0.00028,14.92611]
[1780383493938,38.1,69989.14,12.2,0.50102,0.00028,14.92611]
[1780383494207,38.1,69988.62,12.2,0.50088,0.00028,14.92601]
[1780383494237,38.1,69988.62,12.2,0.50088,0.00028,14.92601]
[1780383496478,38.1,69987.98,12.2,0.5007,0.00028,14.92589]
[1780383497326,38.1,69989.41,12.2,0.5011,0.00028,14.92616]
[1780383500807,38.1,69985.65,12.2,0.50005,0.00028,14.92541]
[1780383500887,38.1,69985.65,12.2,0.50005,0.00028,14.92541]
[1780383501374,38.1,69984.53,12.2,0.49973,0.00028,14.92517]
[1780383501405,38.1,69984.53,12.2,0.49973,0.00028,14.92517]
[1780383501662,38.1,69984.53,12.2,0.49973,0.00028,14.92517]
[1780383502292,38.1,69983.64,12.2,0.49948,0.00028,14.92497]
[1780383502928,38.1,69983.64,12.2,0.49948,0.00028,14.92497]
[1780383502938,38.1,69978.5,12.2,0.49805,0.00028,14.92371]
[1780383503766,38.1,69978.5,12.2,0.49805,0.00028,14.92371]
[1780383505366,38.1,69976.41,12.2,0.49746,0.00028,14.92314]
[1780383505842,38.1,69976.41,12.2,0.49746,0.00028,14.92314]
[1780383508003,38.11,69976.99,12.2,0.49762,0.00028,14.9233]
[1780383509620,38.11,69977.5,12.2,0.49777,0.00028,14.92344]
[1780383512204,38.11,69978.4,12.2,0.49802,0.00028,14.91871]
[1780383513369,38.11,69977.19,12.2,0.49768,0.00028,14.91839]
[1780383513438,38.11,69977.19,12.2,0.49768,0.00028,14.91839]
[1780383513467,38.11,69977.19,12.2,0.49768,0.00028,14.91839]
[1780383513687,38.11,69973.36,12.2,0.49661,0.00028,14.91728]
[1780383514025,38.11,69973.36,12.2,0.49661,0.00028,14.91728]
[1780383514094,38.11,69973.36,12.2,0.49661,0.00028,14.91728]
[1780383514503,38.11,69973.36,12.2,0.49661,0.00028,14.91728]
[1780383516166,38.11,69972.2,12.2,0.49628,0.00028,14.91693]
[1780383516903,38.11,69972.2,12.2,0.49628,0.00028,14.91693]
[1780383517147,38.11,69973.85,12.2,0.49674,0.00028,14.91743]
[1780383518458,38.12,69976.55,12.2,0.4975,0.00028,14.91821]
[1780383519904,38.12,69978.08,12.2,0.49793,0.00028,14.91863]
[1780383519927,38.12,69978.08,12.2,0.49793,0.00028,14.91863]
[1780383520026,38.12,69978.08,12.2,0.49793,0.00028,14.91863]
[1780383519974,38.12,69980.31,12.2,0.49855,0.00028,14.91921]
[1780383520466,38.12,69987.28,12.2,0.5005,0.00028,14.92078]
[1780383521125,38.12,69987.28,12.2,0.5005,0.00028,14.92078]
[1780383522101,38.12,69989.71,12.2,0.50118,0.00028,14.92124]
[1780383522195,38.12,69989.71,12.2,0.50118,0.00028,14.92124]
[1780383522205,38.12,69989.71,12.2,0.50118,0.00028,14.92124]
[1780383522344,38.12,69989.71,12.2,0.50118,0.00028,14.92124]
[1780383523000,38.12,69989.71,12.2,0.50118,0.00028,14.92124]
[1780383523023,38.12,69989.71,12.2,0.50118,0.00028,14.92124]
[1780383522545,38.12,69993.33,12.2,0.5022,0.00028,14.92185]
[1780383523235,38.12,69993.33,12.2,0.5022,0.00028,14.92185]
[1780383523384,38.12,69993.33,12.2,0.5022,0.00028,14.92185]
[1780383523384,38.12,69993.33,12.2,0.5022,0.00028,14.92185]
[1780383523387,38.12,69993.33,12.2,0.5022,0.00028,14.92185]
[1780383523896,38.12,69993.33,12.2,0.5022,0.00028,14.92185]
[1780383523945,38.12,69998.84,12.2,0.50374,0.00028,14.9226]
[1780383524144,38.12,69998.84,12.2,0.50374,0.00028,14.9226]
[1780383524326,38.12,69998.84,12.2,0.50374,0.00028,14.9226]
[1780383524467,38.12,69998.84,12.2,0.50374,0.00028,14.9226]
[1780383524481,38.12,69998.84,12.2,0.50374,0.00028,14.9226]
[1780383524539,38.12,69998.84,12.2,0.50374,0.00028,14.9226]
[1780383524638,38.12,70006.72,12.2,0.50594,0.00028,14.92328]
[1780383525088,38.12,70006.72,12.2,0.50594,0.00028,14.92328]
[1780383525246,38.12,70006.72,12.2,0.50594,0.00028,14.92328]
[1780383525544,38.12,70006.72,12.2,0.50594,0.00028,14.92328]
[1780383525634,38.12,70011.47,12.2,0.50727,0.00028,14.92347]
[1780383526048,38.12,70011.47,12.2,0.50727,0.00028,14.92347]
[1780383526176,38.12,70011.47,12.2,0.50727,0.00028,14.92347]
[1780383526511,38.12,70018.97,12.2,0.50937,0.00028,14.92343]
[1780383527360,38.12,70018.97,12.2,0.50937,0.00028,14.92343]
[1780383527394,38.12,70018.97,12.2,0.50937,0.00028,14.92343]
[1780383527501,38.12,70018.97,12.2,0.50937,0.00028,14.92343]
[1780383527943,38.12,70018.16,12.2,0.50914,0.00028,14.92345]
[1780383528102,38.12,70018.16,12.2,0.50914,0.00028,14.92345]
[1780383528132,38.12,70018.16,12.2,0.50914,0.00028,14.92345]
[1780383528397,38.12,70018.16,12.2,0.50914,0.00028,14.92345]
[1780383528530,38.12,70010.94,12.2,0.50712,0.00028,14.92346]
[1780383529631,38.12,70010.94,12.2,0.50712,0.00028,14.92346]
[1780383529697,38.11,70007.92,12.2,0.50628,0.00028,14.92334]
[1780383530416,38.11,70007.92,12.2,0.50628,0.00028,14.92334]
[1780383531732,38.11,70008.18,12.2,0.50635,0.00028,14.92336]
[1780383532361,38.11,70007.37,12.2,0.50612,0.00028,14.92332]
[1780383532501,38.11,70007.37,12.2,0.50612,0.00028,14.92332]
[1780383534145,38.11,70004.07,12.2,0.5052,0.00028,14.9231]
[1780383535689,38.11,70003.9,12.2,0.50515,0.00028,14.92309]
[1780383537027,38.11,70003.51,12.2,0.50504,0.00028,14.92306]
[1780383539609,38.1,69999.22,12.2,0.50384,0.00028,14.92264]
[1780383542553,38.1,69999.62,12.2,0.50395,0.00028,14.92269]
[1780383542707,38.1,69999.62,12.2,0.50395,0.00028,14.92269]
[1780383543003,38.1,69999.62,12.2,0.50395,0.00028,14.92269]
[1780383543637,38.1,70011.66,12.2,0.50732,0.00028,14.92347]
[1780383544215,38.1,70011.66,12.2,0.50732,0.00028,14.92347]
[1780383545651,38.1,70015.93,12.2,0.50852,0.00028,14.9235]
[1780383546087,38.1,70015.93,12.2,0.50852,0.00028,14.9235]
[1780383546602,38.1,70015.93,12.2,0.50852,0.00028,14.9235]
[1780383546845,38.1,70015.93,12.2,0.50852,0.00028,14.9235]
[1780383547042,38.09,70019.25,12.2,0.50945,0.00028,14.92342]
[1780383547477,38.09,70019.25,12.2,0.50945,0.00028,14.92342]
[1780383547498,38.09,70019.25,12.2,0.50945,0.00028,14.92342]
[1780383547554,38.09,70019.25,12.2,0.50945,0.00028,14.92342]
[1780383547835,38.09,70019.25,12.2,0.50945,0.00028,14.92342]
[1780383547910,38.09,70024.89,12.2,0.51103,0.00028,14.92311]
[1780383548776,38.09,70024.89,12.2,0.51103,0.00028,14.92311]
[1780383549913,38.09,70026.18,12.2,0.51139,0.00028,14.923]
[1780383549950,38.09,70026.18,12.2,0.51139,0.00028,14.923]
[1780383550396,38.09,70026.39,12.2,0.51145,0.00028,14.92298]
[1780383551044,38.09,70021.77,12.2,0.51015,0.00028,14.92331]
[1780383551725,38.08,70017.1,12.2,0.50885,0.00028,14.92348]
[1780383552680,38.08,70017.1,12.2,0.50885,0.00028,14.92348]
[1780383552789,38.08,70017.1,12.2,0.50885,0.00028,14.92348]
[1780383554599,38.08,70019.0,12.2,0.50938,0.00028,14.92343]
[1780383558491,38.08,70021.44,12.2,0.51006,0.00028,14.92333]
[1780383559147,38.07,70020.06,12.2,0.50968,0.00028,14.92339]
[1780383559780,38.07,70014.23,12.2,0.50804,0.00028,14.9235]
[1780383560186,38.07,70014.23,12.2,0.50804,0.00028,14.9235]
[1780383561034,38.07,70010.92,12.2,0.50712,0.00028,14.92346]
[1780383561351,38.07,70010.92,12.2,0.50712,0.00028,14.92346]
[1780383561794,38.07,70006.08,12.2,0.50576,0.00028,14.92324]
[1780383562315,38.07,70006.08,12.2,0.50576,0.00028,14.92324]
[1780383562801,38.07,70002.39,12.2,0.50473,0.00028,14.92296]
[1780383563352,38.07,70002.39,12.2,0.50473,0.00028,14.92296]
[1780383566599,38.07,70002.15,12.2,0.50466,0.00028,14.92294]
[1780383567836,38.07,69996.24,12.2,0.503,0.00028,14.92228]
[1780383570037,38.07,69997.07,12.2,0.50324,0.00028,14.92239]
[1780383570503,38.07,69995.57,12.2,0.50282,0.00028,14.92219]
[1780383570616,38.07,69995.57,12.2,0.50282,0.00028,14.92219]
[1780383571214,38.06,69996.44,12.2,0.50306,0.00028,14.9223]
[1780383572047,38.06,70002.33,12.2,0.50471,0.00028,14.91799]
[1780383577906,38.06,70005.22,12.2,0.50552,0.00028,14.91822]
[1780383580750,38.05,70003.72,12.2,0.5051,0.00028,14.91811]
[1780383581963,38.05,70003.49,12.2,0.50503,0.00028,14.91809]
[1780383583833,38.05,70000.64,12.2,0.50423,0.00028,14.91783]
[1780383583877,38.05,70000.64,12.2,0.50423,0.00028,14.91783]
[1780383584956,38.05,69993.85,12.2,0.50233,0.00028,14.91697]
[1780383585339,38.05,69993.85,12.2,0.50233,0.00028,14.91697]
[1780383585504,38.05,69993.85,12.2,0.50233,0.00028,14.91697]
[1780383585625,38.05,69993.85,12.2,0.50233,0.00028,14.91697]
[1780383586972,38.05,69996.76,12.2,0.50315,0.00028,14.91738]
[1780383587015,38.05,69996.76,12.2,0.50315,0.00028,14.91738]
[1780383587022,38.05,69996.76,12.2,0.50315,0.00028,14.91738]
[1780383587326,38.05,69998.11,12.2,0.50352,0.00028,14.91755]
[1780383587380,38.05,69998.11,12.2,0.50352,0.00028,14.91755]
[1780383587976,38.05,70007.49,12.2,0.50615,0.00028,14.91835]
[1780383588543,38.05,70007.49,12.2,0.50615,0.00028,14.91835]
[1780383589133,38.04,70007.93,12.2,0.50628,0.00028,14.91837]
[1780383589781,38.04,70007.93,12.2,0.50628,0.00028,14.91837]
[1780383589885,38.04,70007.93,12.2,0.50628,0.00028,14.91837]
[1780383589913,38.04,70007.93,12.2,0.50628,0.00028,14.91837]
[1780383590028,38.04,70007.93,12.2,0.50628,0.00028,14.91837]
[1780383590047,38.04,70007.93,12.2,0.50628,0.00028,14.91837]
[1780383590126,38.04,70007.93,12.2,0.50628,0.00028,14.91837]
[1780383590157,38.04,70007.93,12.2,0.50628,0.00028,14.91837]
[1780383590348,38.04,70008.66,12.2,0.50648,0.00028,14.91841]
[1780383590496,38.04,70008.66,12.2,0.50648,0.00028,14.91841]
[1780383590577,38.04,70008.66,12.2,0.50648,0.00028,14.91841]
[1780383590937,38.04,70008.66,12.2,0.50648,0.00028,14.91841]
[1780383590972,38.04,70008.66,12.2,0.50648,0.00028,14.91841]
[1780383590978,38.04,70008.66,12.2,0.50648,0.00028,14.91841]
[1780383591008,38.04,70005.44,12.2,0.50558,0.00028,14.91823]
[1780383591148,38.04,70005.44,12.2,0.50558,0.00028,14.91823]
[1780383591557,38.04,70005.44,12.2,0.50558,0.00028,14.91823]
[1780383592482,38.04,70005.57,12.2,0.50562,0.00028,14.91824]
[1780383593562,38.04,70006.21,12.2,0.50579,0.00028,14.91828]
[1780383594163,38.04,70005.94,12.2,0.50572,0.00028,14.91826]
[1780383594244,38.04,70005.94,12.2,0.50572,0.00028,14.91826]
[1780383594333,38.04,70005.94,12.2,0.50572,0.00028,14.91826]
[1780383595625,38.04,70006.04,12.2,0.50575,0.00028,14.91827]
[1780383596368,38.04,70006.48,12.2,0.50587,0.00028,14.9183]
[1780383600935,38.03,70006.31,12.2,0.50582,0.00028,14.91829]
[1780383600944,38.03,70006.31,12.2,0.50582,0.00028,14.91829]
[1780383601088,38.03,70015.22,12.2,0.50832,0.00028,14.91853]
[1780383601411,38.03,70015.22,12.2,0.50832,0.00028,14.91853]
[1780383601615,38.03,70015.22,12.2,0.50832,0.00028,14.91853]
[1780383601674,38.03,70015.22,12.2,0.50832,0.00028,14.91853]
[1780383602109,38.03,70024.58,12.2,0.51095,0.00028,14.91815]
[1780383602366,38.03,70024.58,12.2,0.51095,0.00028,14.91815]
[1780383602408,38.03,70024.58,12.2,0.51095,0.00028,14.91815]
[1780383602514,38.03,70024.58,12.2,0.51095,0.00028,14.91815]
[1780383602673,38.03,70024.58,12.2,0.51095,0.00028,14.91815]
[1780383603066,38.03,70024.58,12.2,0.51095,0.00028,14.91815]
[1780383603108,38.03,70038.52,12.2,0.51485,0.00028,14.9164]
[1780383604060,38.03,70038.52,12.2,0.51485,0.00028,14.9164]
[1780383604131,38.03,70037.15,12.2,0.51447,0.00028,14.91663]
[1780383604360,38.03,70037.15,12.2,0.51447,0.00028,14.91663]
[1780383604486,38.03,70037.15,12.2,0.51447,0.00028,14.91663]
[1780383604555,38.03,70037.15,12.2,0.51447,0.00028,14.91663]
[1780383604926,38.03,70037.15,12.2,0.51447,0.00028,14.91663]
[1780383605138,38.03,70031.25,12.2,0.51281,0.00028,14.91749]
[1780383605497,38.03,70031.25,12.2,0.51281,0.00028,14.91749]
[1780383605516,38.03,70031.25,12.2,0.51281,0.00028,14.91749]
[1780383605554,38.03,70031.25,12.2,0.51281,0.00028,14.91749]
[1780383605575,38.03,70031.25,12.2,0.51281,0.00028,14.91749]
[1780383606146,38.03,70037.74,12.2,0.51463,0.00028,14.91653]
[1780383606694,38.03,70037.74,12.2,0.51463,0.00028,14.91653]
[1780383607597,38.03,70037.74,12.2,0.51463,0.00028,14.91653]
[1780383607854,38.03,70037.74,12.2,0.51463,0.00028,14.91653]
[1780383607859,38.03,70042.53,12.2,0.51597,0.00028,14.91563]
[1780383608232,38.03,70042.53,12.2,0.51597,0.00028,14.91563]
[1780383608329,38.03,70042.53,12.2,0.51597,0.00028,14.91563]
[1780383608997,38.03,70042.53,12.2,0.51597,0.00028,14.91563]
[1780383609171,38.03,70042.53,12.2,0.51597,0.00028,14.91563]
[1780383609061,38.03,70041.91,12.2,0.5158,0.00028,14.91575]
[1780383610011,38.03,70041.91,12.2,0.5158,0.00028,14.91575]
[1780383610072,38.03,70051.23,12.2,0.51841,0.00028,14.91355]
[1780383610700,38.03,70051.23,12.2,0.51841,0.00028,14.91355]
[1780383610749,38.03,70055.11,12.2,0.5195,0.00028,14.91244]
[1780383611191,38.03,70051.14,12.2,0.51839,0.00028,14.91357]
[1780383612604,38.03,70051.14,12.2,0.51839,0.00028,14.91357]
[1780383612735,38.03,70051.14,12.2,0.51839,0.00028,14.91357]
[1780383613997,38.04,70049.34,12.2,0.51788,0.00028,14.91405]
[1780383614105,38.04,70049.34,12.2,0.51788,0.00028,14.91405]
[1780383614073,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614198,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614229,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614246,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614349,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614383,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614462,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614468,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614580,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614582,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614677,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614719,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614861,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383615147,38.04,70039.97,12.2,0.51526,0.00028,14.91613]
[1780383614917,38.04,70035.5,12.2,0.514,0.00028,14.9169]
[1780383615290,38.04,70035.5,12.2,0.514,0.00028,14.9169]
[1780383615871,38.04,70035.5,12.2,0.514,0.00028,14.9169]
[1780383615888,38.03,70022.9,12.2,0.51047,0.00028,14.91827]
[1780383616400,38.03,70022.9,12.2,0.51047,0.00028,14.91827]
[1780383616987,38.03,70022.9,12.2,0.51047,0.00028,14.91827]
[1780383617056,38.03,70018.08,12.2,0.50912,0.00028,14.91848]
[1780383618616,38.03,70017.33,12.2,0.50891,0.00028,14.9185]
[1780383620778,38.03,70015.86,12.2,0.5085,0.00028,14.91852]
[1780383623693,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383623696,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383623786,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383623918,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383623955,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383623979,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383623990,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383624033,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383624066,38.03,70015.84,12.2,0.50849,0.00028,14.91852]
[1780383624175,38.02,70016.97,12.2,0.50881,0.00028,14.91851]
[1780383624662,38.02,70016.97,12.2,0.50881,0.00028,14.91851]
[1780383624847,38.02,70016.97,12.2,0.50881,0.00028,14.91851]
[1780383625096,38.02,70016.97,12.2,0.50881,0.00028,14.91851]
[1780383624858,38.02,70028.76,12.2,0.51212,0.00028,14.91778]
[1780383625555,38.03,70034.45,12.2,0.51371,0.00028,14.91706]
[1780383626304,38.03,70038.1,12.2,0.51473,0.00028,14.91647]
[1780383628802,38.03,70039.11,12.2,0.51502,0.00028,14.91629]
[1780383628860,38.03,70039.11,12.2,0.51502,0.00028,14.91629]
[1780383628983,38.03,70039.11,12.2,0.51502,0.00028,14.91629]
[1780383629879,38.03,70033.37,12.2,0.51341,0.00028,14.91721]
[1780383630332,38.03,70029.02,12.2,0.51219,0.00028,14.91775]
[1780383631510,38.03,70029.02,12.2,0.51219,0.00028,14.91775]
[1780383631581,38.03,70029.02,12.2,0.51219,0.00028,14.91775]
[1780383632974,38.03,70026.03,12.2,0.51135,0.00028,14.91306]
[1780383633286,38.03,70026.03,12.2,0.51135,0.00028,14.91306]
[1780383633314,38.03,70026.03,12.2,0.51135,0.00028,14.91306]
[1780383633569,38.03,70026.03,12.2,0.51135,0.00028,14.91306]
[1780383635727,38.03,70029.21,12.2,0.51224,0.00028,14.91275]
[1780383636129,38.03,70029.21,12.2,0.51224,0.00028,14.91275]
[1780383636143,38.03,70029.21,12.2,0.51224,0.00028,14.91275]
[1780383639034,38.03,70024.5,12.2,0.51092,0.00028,14.91318]
[1780383639332,38.03,70024.67,12.2,0.51097,0.00028,14.91317]
[1780383639378,38.03,70024.67,12.2,0.51097,0.00028,14.91317]
[1780383640259,38.03,70023.4,12.2,0.51062,0.00028,14.91326]
[1780383642394,38.03,70026.31,12.2,0.51143,0.00028,14.91304]
[1780383643423,38.03,70022.67,12.2,0.51041,0.00028,14.91331]
[1780383645682,38.04,70021.72,12.2,0.51014,0.00028,14.91336]
[1780383645707,38.04,70021.72,12.2,0.51014,0.00028,14.91336]
[1780383646147,38.04,70021.72,12.2,0.51014,0.00028,14.91336]
[1780383647119,38.04,70015.13,12.2,0.5083,0.00028,14.91356]
[1780383647643,38.04,70015.13,12.2,0.5083,0.00028,14.91356]
[1780383647743,38.04,70015.13,12.2,0.5083,0.00028,14.91356]
[1780383648178,38.04,70015.13,12.2,0.5083,0.00028,14.91356]
[1780383648181,38.04,70015.13,12.2,0.5083,0.00028,14.91356]
[1780383647841,38.04,70012.66,12.2,0.5076,0.00028,14.91355]
[1780383648584,38.04,70012.66,12.2,0.5076,0.00028,14.91355]
[1780383648755,38.04,70012.66,12.2,0.5076,0.00028,14.91355]
[1780383648807,38.04,70010.71,12.2,0.50706,0.00028,14.91351]
[1780383650626,38.04,70010.37,12.2,0.50696,0.00028,14.9135]
[1780383655681,38.04,70009.4,12.2,0.50669,0.00028,14.91346]
[1780383655759,38.04,70009.4,12.2,0.50669,0.00028,14.91346]
[1780383656515,38.07,70006.28,12.2,0.50582,0.00028,14.91331]
[1780383658771,38.09,69997.61,12.2,0.50339,0.00028,14.91251]
[1780383660268,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383660534,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383660576,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383660687,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383660899,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383660912,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383661072,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383661119,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383661210,38.09,69996.69,12.2,0.50313,0.00028,14.91239]
[1780383661211,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383661304,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383661400,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383661481,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383661554,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383661709,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383661797,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383661931,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383661951,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383662140,38.09,69991.23,12.2,0.5016,0.00028,14.91157]
[1780383662133,38.11,69978.95,12.2,0.49817,0.00028,14.90891]
[1780383663132,38.11,69974.58,12.2,0.49694,0.00028,14.9077]
[1780383665324,38.11,69974.51,12.2,0.49692,0.00028,14.90768]
[1780383665520,38.11,69974.51,12.2,0.49692,0.00028,14.90768]
[1780383665662,38.11,69971.18,12.2,0.49599,0.00028,14.90666]
[1780383667102,38.11,69971.18,12.2,0.49599,0.00028,14.90666]
[1780383668009,38.11,69970.24,12.2,0.49573,0.00028,14.90636]
[1780383668144,38.11,69970.24,12.2,0.49573,0.00028,14.90636]
[1780383668166,38.11,69970.24,12.2,0.49573,0.00028,14.90636]
[1780383668172,38.11,69970.24,12.2,0.49573,0.00028,14.90636]
[1780383668211,38.12,69966.22,12.2,0.4946,0.00028,14.90499]
[1780383668465,38.12,69966.22,12.2,0.4946,0.00028,14.90499]
[1780383668473,38.12,69966.22,12.2,0.4946,0.00028,14.90499]
[1780383668785,38.12,69966.22,12.2,0.4946,0.00028,14.90499]
[1780383669118,38.12,69954.12,12.2,0.49121,0.00028,14.90017]
[1780383669410,38.12,69954.12,12.2,0.49121,0.00028,14.90017]
[1780383669551,38.12,69954.12,12.2,0.49121,0.00028,14.90017]
[1780383670162,38.12,69954.12,12.2,0.49121,0.00028,14.90017]
[1780383670237,38.12,69949.52,12.2,0.48992,0.00028,14.89805]
[1780383670301,38.12,69949.52,12.2,0.48992,0.00028,14.89805]
[1780383670331,38.12,69949.52,12.2,0.48992,0.00028,14.89805]
[1780383670770,38.12,69949.52,12.2,0.48992,0.00028,14.89805]
[1780383670904,38.12,69949.52,12.2,0.48992,0.00028,14.89805]
[1780383671074,38.12,69949.52,12.2,0.48992,0.00028,14.89805]
[1780383671079,38.12,69949.52,12.2,0.48992,0.00028,14.89805]
[1780383672007,38.12,69948.81,12.2,0.48973,0.00028,14.89771]
[1780383672019,38.12,69948.81,12.2,0.48973,0.00028,14.89771]
[1780383672035,38.12,69948.81,12.2,0.48973,0.00028,14.89771]
[1780383672711,38.13,69939.45,12.2,0.48711,0.00028,14.89288]
[1780383673367,38.13,69939.45,12.2,0.48711,0.00028,14.89288]
[1780383673565,38.13,69939.45,12.2,0.48711,0.00028,14.89288]
[1780383673611,38.13,69939.45,12.2,0.48711,0.00028,14.89288]
[1780383673778,38.13,69939.45,12.2,0.48711,0.00028,14.89288]
[1780383674002,38.13,69939.45,12.2,0.48711,0.00028,14.89288]
[1780383674052,38.13,69939.45,12.2,0.48711,0.00028,14.89288]
[1780383674069,38.13,69939.45,12.2,0.48711,0.00028,14.89288]
[1780383674134,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383674283,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383674378,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383674394,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383674437,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383674573,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383674684,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383674823,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383674895,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383675130,38.13,69920.5,12.2,0.4818,0.00028,14.88112]
[1780383675207,38.13,69913.77,12.2,0.47992,0.00028,14.87631]
[1780383675360,38.13,69913.77,12.2,0.47992,0.00028,14.87631]
[1780383675505,38.13,69913.77,12.2,0.47992,0.00028,14.87631]
[1780383676095,38.16,69913.17,12.2,0.47977,0.00028,14.87591]
[1780383677056,38.16,69913.17,12.2,0.47977,0.00028,14.87591]
[1780383677239,38.18,69918.88,12.2,0.48139,0.00028,14.88006]
[1780383677734,38.18,69918.88,12.2,0.48139,0.00028,14.88006]
[1780383680346,38.23,69920.17,12.2,0.48178,0.00028,14.88102]
[1780383681949,38.24,69922.06,12.2,0.48231,0.00028,14.88231]
[1780383682073,38.24,69922.06,12.2,0.48231,0.00028,14.88231]
[1780383683220,38.24,69924.29,12.2,0.48294,0.00028,14.8838]
[1780383684797,38.24,69915.28,12.2,0.48043,0.00028,14.87757]
[1780383685402,38.24,69915.28,12.2,0.48043,0.00028,14.87757]
[1780383685651,38.24,69915.28,12.2,0.48043,0.00028,14.87757]
[1780383687159,38.29,69911.5,12.2,0.47941,0.00028,14.87485]
[1780383688128,38.32,69905.01,12.2,0.47762,0.00028,14.86988]
[1780383689417,38.34,69904.77,12.2,0.47757,0.00028,14.86973]
[1780383689457,38.34,69904.77,12.2,0.47757,0.00028,14.86973]
[1780383689491,38.34,69904.77,12.2,0.47757,0.00028,14.86973]
[1780383690151,38.34,69904.77,12.2,0.47757,0.00028,14.86973]
[1780383690193,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383690563,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383690576,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383690670,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383690911,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383691182,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383691196,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383691209,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383691252,38.35,69898.31,12.2,0.47578,0.00028,14.86444]
[1780383690949,38.35,69889.47,12.2,0.47332,0.00028,14.85671]
[1780383691456,38.35,69889.47,12.2,0.47332,0.00028,14.85671]
[1780383692112,38.35,69889.47,12.2,0.47332,0.00028,14.85671]
[1780383692122,38.37,69880.98,12.2,0.47097,0.00028,14.8438]
[1780383692732,38.37,69880.98,12.2,0.47097,0.00028,14.8438]
[1780383692771,38.37,69880.98,12.2,0.47097,0.00028,14.8438]
[1780383693862,38.37,69875.84,12.2,0.46954,0.00028,14.83875]
[1780383695084,38.37,69875.84,12.2,0.46954,0.00028,14.83875]
[1780383695970,38.37,69876.68,12.2,0.46978,0.00028,14.83959]
[1780383695986,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383696473,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383696563,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383696597,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383696611,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383696614,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383696631,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383696665,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383696750,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383697148,38.38,69881.27,12.2,0.47106,0.00028,14.84411]
[1780383697229,38.38,69873.37,12.2,0.46886,0.00028,14.83626]
[1780383697890,38.38,69867.33,12.2,0.46718,0.00028,14.82995]
[1780383698589,38.38,69867.33,12.2,0.46718,0.00028,14.82995]
[1780383698614,38.38,69867.33,12.2,0.46718,0.00028,14.82995]
[1780383699538,38.37,69865.34,12.2,0.46663,0.00028,14.82781]
[1780383699609,38.37,69865.34,12.2,0.46663,0.00028,14.82781]
[1780383699618,38.37,69865.34,12.2,0.46663,0.00028,14.82781]
[1780383699676,38.37,69865.34,12.2,0.46663,0.00028,14.82781]
[1780383699939,38.37,69865.34,12.2,0.46663,0.00028,14.82781]
[1780383699971,38.37,69865.34,12.2,0.46663,0.00028,14.82781]
[1780383699984,38.37,69865.34,12.2,0.46663,0.00028,14.82781]
[1780383700152,38.37,69865.34,12.2,0.46663,0.00028,14.82781]
[1780383700249,38.37,69854.5,12.2,0.46362,0.00028,14.81567]
[1780383700374,38.37,69854.5,12.2,0.46362,0.00028,14.81567]
[1780383700454,38.37,69854.5,12.2,0.46362,0.00028,14.81567]
[1780383700530,38.37,69854.5,12.2,0.46362,0.00028,14.81567]
[1780383700562,38.37,69854.5,12.2,0.46362,0.00028,14.81567]
[1780383700647,38.37,69854.5,12.2,0.46362,0.00028,14.81567]
[1780383700753,38.37,69854.5,12.2,0.46362,0.00028,14.81567]
[1780383701178,38.37,69854.5,12.2,0.46362,0.00028,14.81567]
[1780383700911,38.37,69845.24,12.2,0.46105,0.00028,14.80465]
[1780383701596,38.37,69845.24,12.2,0.46105,0.00028,14.80465]
[1780383701647,38.37,69845.24,12.2,0.46105,0.00028,14.80465]
[1780383701684,38.37,69845.24,12.2,0.46105,0.00028,14.80465]
[1780383701817,38.37,69845.24,12.2,0.46105,0.00028,14.80465]
[1780383701864,38.37,69845.24,12.2,0.46105,0.00028,14.80465]
[1780383702157,38.37,69845.24,12.2,0.46105,0.00028,14.80465]
[1780383702160,38.37,69840.71,12.2,0.45979,0.00028,14.79904]
[1780383703235,38.37,69840.71,12.2,0.45979,0.00028,14.79904]
[1780383703244,38.37,69840.71,12.2,0.45979,0.00028,14.79904]
[1780383702925,38.37,69844.51,12.2,0.46085,0.00028,14.80377]
[1780383703310,38.37,69844.51,12.2,0.46085,0.00028,14.80377]
[1780383703368,38.37,69844.51,12.2,0.46085,0.00028,14.80377]
[1780383703505,38.37,69844.51,12.2,0.46085,0.00028,14.80377]
[1780383703771,38.37,69844.51,12.2,0.46085,0.00028,14.80377]
[1780383703891,38.37,69844.51,12.2,0.46085,0.00028,14.80377]
[1780383703984,38.37,69844.51,12.2,0.46085,0.00028,14.80377]
[1780383704213,38.37,69844.51,12.2,0.46085,0.00028,14.80377]
[1780383704266,38.39,69855.28,12.2,0.46386,0.00028,14.81666]
[1780383704743,38.39,69855.28,12.2,0.46386,0.00028,14.81666]
[1780383705112,38.39,69855.28,12.2,0.46386,0.00028,14.81666]
[1780383705139,38.4,69868.79,12.2,0.46762,0.00028,14.83158]
[1780383705532,38.4,69868.79,12.2,0.46762,0.00028,14.83158]
[1780383706138,38.4,69868.79,12.2,0.46762,0.00028,14.83158]
[1780383706472,38.4,69870.57,12.2,0.46811,0.00028,14.83346]
[1780383706720,38.4,69870.57,12.2,0.46811,0.00028,14.83346]
[1780383706955,38.4,69870.57,12.2,0.46811,0.00028,14.83346]
[1780383707264,38.4,69870.57,12.2,0.46811,0.00028,14.83346]
[1780383707373,38.41,69873.0,12.2,0.46879,0.00028,14.83597]
[1780383707399,38.41,69873.0,12.2,0.46879,0.00028,14.83597]
[1780383708034,38.41,69873.0,12.2,0.46879,0.00028,14.83597]
[1780383708137,38.41,69873.0,12.2,0.46879,0.00028,14.83597]
[1780383708197,38.41,69863.15,12.2,0.46605,0.00028,14.82554]
[1780383709231,38.41,69853.48,12.2,0.46338,0.00028,14.81465]
[1780383710033,38.41,69853.48,12.2,0.46338,0.00028,14.81465]
[1780383710092,38.41,69853.48,12.2,0.46338,0.00028,14.81465]
[1780383710112,38.42,69846.64,12.2,0.4615,0.00028,14.80658]
[1780383710498,38.42,69846.64,12.2,0.4615,0.00028,14.80658]
[1780383711110,38.42,69846.64,12.2,0.4615,0.00028,14.80658]
[1780383711210,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383711361,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383711442,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383711812,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383711844,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383712051,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383712127,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383712180,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383712283,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383712340,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383712408,38.44,69838.44,12.2,0.45924,0.00028,14.79648]
[1780383712276,38.44,69824.61,12.2,0.45541,0.00028,14.77826]
[1780383712451,38.44,69824.61,12.2,0.45541,0.00028,14.77826]
[1780383712658,38.44,69824.61,12.2,0.45541,0.00028,14.77826]
[1780383712779,38.44,69824.61,12.2,0.45541,0.00028,14.77826]
[1780383713231,38.46,69821.15,12.2,0.45449,0.00028,14.77364]
[1780383713483,38.46,69821.15,12.2,0.45449,0.00028,14.77364]
[1780383713522,38.46,69821.15,12.2,0.45449,0.00028,14.77364]
[1780383713526,38.46,69821.15,12.2,0.45449,0.00028,14.77364]
[1780383713942,38.46,69821.15,12.2,0.45449,0.00028,14.77364]
[1780383714131,38.46,69821.15,12.2,0.45449,0.00028,14.77364]
[1780383714182,38.46,69821.15,12.2,0.45449,0.00028,14.77364]
[1780383714217,38.48,69812.77,12.2,0.4522,0.00028,14.76183]
[1780383714329,38.48,69812.77,12.2,0.4522,0.00028,14.76183]
[1780383714576,38.48,69812.77,12.2,0.4522,0.00028,14.76183]
[1780383714597,38.48,69812.77,12.2,0.4522,0.00028,14.76183]
[1780383714784,38.48,69812.77,12.2,0.4522,0.00028,14.76183]
[1780383715208,38.48,69812.77,12.2,0.4522,0.00028,14.76183]
[1780383715265,38.5,69802.43,12.2,0.44938,0.00028,14.74666]
[1780383715446,38.5,69802.43,12.2,0.44938,0.00028,14.74666]
[1780383715687,38.5,69802.43,12.2,0.44938,0.00028,14.74666]
[1780383715691,38.5,69802.43,12.2,0.44938,0.00028,14.74666]
[1780383715847,38.5,69802.43,12.2,0.44938,0.00028,14.74666]
[1780383715927,38.5,69802.43,12.2,0.44938,0.00028,14.74666]
[1780383716190,38.5,69802.43,12.2,0.44938,0.00028,14.74666]
[1780383716283,38.5,69809.61,12.2,0.45136,0.00028,14.7574]
[1780383717648,38.5,69811.98,12.2,0.45202,0.00028,14.76086]
[1780383717691,38.5,69811.98,12.2,0.45202,0.00028,14.76086]
[1780383717700,38.5,69811.98,12.2,0.45202,0.00028,14.76086]
[1780383717709,38.5,69811.98,12.2,0.45202,0.00028,14.76086]
[1780383717719,38.5,69811.98,12.2,0.45202,0.00028,14.76086]
[1780383718141,38.5,69811.98,12.2,0.45202,0.00028,14.76086]
[1780383718243,38.56,69808.03,12.2,0.45101,0.00028,14.75543]
[1780383718360,38.56,69808.03,12.2,0.45101,0.00028,14.75543]
[1780383718376,38.56,69808.03,12.2,0.45101,0.00028,14.75543]
[1780383718433,38.56,69808.03,12.2,0.45101,0.00028,14.75543]
[1780383718706,38.56,69808.03,12.2,0.45101,0.00028,14.75543]
[1780383719148,38.56,69808.03,12.2,0.45101,0.00028,14.75543]
[1780383719162,38.57,69804.35,12.2,0.45001,0.00028,14.75005]
[1780383719436,38.57,69804.35,12.2,0.45001,0.00028,14.75005]
[1780383719631,38.57,69804.35,12.2,0.45001,0.00028,14.75005]
[1780383720085,38.57,69804.35,12.2,0.45001,0.00028,14.75005]
[1780383720225,38.57,69804.35,12.2,0.45001,0.00028,14.75005]
[1780383720294,38.59,69804.31,12.2,0.45002,0.00028,14.75009]
[1780383720746,38.59,69804.31,12.2,0.45002,0.00028,14.75009]
[1780383720958,38.59,69804.31,12.2,0.45002,0.00028,14.75009]
[1780383721090,38.59,69804.31,12.2,0.45002,0.00028,14.75009]
[1780383721123,38.59,69804.31,12.2,0.45002,0.00028,14.75009]
[1780383721226,38.59,69804.31,12.2,0.45002,0.00028,14.75009]
[1780383721212,38.59,69816.01,12.2,0.45324,0.00028,14.76716]
[1780383722236,38.63,69820.36,12.2,0.4545,0.00028,14.7735]
[1780383723312,38.65,69818.01,12.2,0.45389,0.00028,14.77039]
[1780383727121,38.76,69824.28,12.2,0.45575,0.00027,14.7796]
[1780383727656,38.76,69824.28,12.2,0.45575,0.00027,14.7796]
[1780383728128,38.76,69826.81,12.2,0.45645,0.00027,14.78299]
[1780383729902,38.76,69823.71,12.2,0.4556,0.00027,14.77883]
[1780383729932,38.76,69823.71,12.2,0.4556,0.00027,14.77883]
[1780383730142,38.76,69815.02,12.2,0.45321,0.00027,14.76681]
[1780383731224,38.76,69811.7,12.2,0.4523,0.00027,14.76208]
[1780383731997,38.76,69811.7,12.2,0.4523,0.00027,14.76208]
[1780383732217,38.76,69811.7,12.2,0.4523,0.00027,14.76208]
[1780383732560,38.76,69811.16,12.2,0.45216,0.00027,14.76132]
[1780383733466,38.76,69809.75,12.2,0.45177,0.00027,14.75929]
[1780383733763,38.76,69809.75,12.2,0.45177,0.00027,14.75929]
[1780383734202,38.76,69805.62,12.2,0.45064,0.00027,14.75325]
[1780383734899,38.76,69805.62,12.2,0.45064,0.00027,14.75325]
[1780383735014,38.76,69805.62,12.2,0.45064,0.00027,14.75325]
[1780383735042,38.76,69805.62,12.2,0.45064,0.00027,14.75325]
[1780383735312,38.76,69805.62,12.2,0.45064,0.00027,14.75325]
[1780383735209,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735354,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735363,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735538,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735632,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735681,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735745,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735776,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735945,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735950,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735961,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383735997,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383736074,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383736148,38.76,69798.97,12.2,0.44882,0.00027,14.74328]
[1780383736232,38.76,69774.98,12.2,0.44226,0.00027,14.70473]
[1780383736397,38.76,69774.98,12.2,0.44226,0.00027,14.70473]
[1780383736551,38.76,69774.98,12.2,0.44226,0.00027,14.70473]
[1780383736669,38.76,69774.98,12.2,0.44226,0.00027,14.70473]
[1780383737004,38.76,69774.98,12.2,0.44226,0.00027,14.70473]
[1780383737226,38.76,69774.98,12.2,0.44226,0.00027,14.70473]
[1780383737241,38.76,69775.82,12.2,0.44249,0.00027,14.70615]
[1780383737885,38.76,69775.82,12.2,0.44249,0.00027,14.70615]
[1780383738248,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383738758,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383738888,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739080,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739098,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739112,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739122,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739122,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739151,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739195,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739215,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739259,38.76,69776.72,12.2,0.44274,0.00027,14.70768]
[1780383739279,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383739322,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383739591,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383739763,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383739887,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383739965,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383740023,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383740160,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383740209,38.76,69786.41,12.2,0.44539,0.00027,14.72361]
[1780383740272,38.77,69800.87,12.2,0.44935,0.00027,14.7462]
[1780383740385,38.77,69800.87,12.2,0.44935,0.00027,14.7462]
[1780383740853,38.77,69800.87,12.2,0.44935,0.00027,14.7462]
[1780383741279,38.8,69808.02,12.2,0.45136,0.00027,14.75705]
[1780383741749,38.8,69808.02,12.2,0.45136,0.00027,14.75705]
[1780383742289,38.8,69808.02,12.2,0.45136,0.00027,14.75705]
[1780383742295,38.83,69813.08,12.2,0.45278,0.00027,14.76452]
[1780383742570,38.83,69813.08,12.2,0.45278,0.00027,14.76452]
[1780383742715,38.83,69813.08,12.2,0.45278,0.00027,14.76452]
[1780383742728,38.83,69813.08,12.2,0.45278,0.00027,14.76452]
[1780383743098,38.83,69813.08,12.2,0.45278,0.00027,14.76452]
[1780383743302,38.85,69817.62,12.2,0.45406,0.00027,14.77105]
[1780383743517,38.85,69817.62,12.2,0.45406,0.00027,14.77105]
[1780383743534,38.85,69817.62,12.2,0.45406,0.00027,14.77105]
[1780383743816,38.85,69817.62,12.2,0.45406,0.00027,14.77105]
[1780383743980,38.85,69817.62,12.2,0.45406,0.00027,14.77105]
[1780383744007,38.85,69817.62,12.2,0.45406,0.00027,14.77105]
[1780383745279,38.87,69818.92,12.2,0.45445,0.00027,14.77297]
[1780383745358,38.89,69815.79,12.2,0.45362,0.00027,14.76874]
[1780383745607,38.89,69815.79,12.2,0.45362,0.00027,14.76874]
[1780383746244,38.89,69815.79,12.2,0.45362,0.00027,14.76874]
[1780383746323,38.91,69819.27,12.2,0.4546,0.00027,14.77369]
[1780383746489,38.91,69819.27,12.2,0.4546,0.00027,14.77369]
[1780383746989,38.91,69819.27,12.2,0.4546,0.00027,14.77369]
[1780383747330,38.93,69823.06,12.2,0.45566,0.00027,14.77895]
[1780383748116,38.93,69823.06,12.2,0.45566,0.00027,14.77895]
[1780383748177,38.93,69823.06,12.2,0.45566,0.00027,14.77895]
[1780383748381,38.95,69823.06,12.2,0.45568,0.00027,14.77904]
[1780383748731,38.95,69823.06,12.2,0.45568,0.00027,14.77904]
[1780383748886,38.95,69823.06,12.2,0.45568,0.00027,14.77904]
[1780383748902,38.95,69823.06,12.2,0.45568,0.00027,14.77904]
[1780383749117,38.95,69823.06,12.2,0.45568,0.00027,14.77904]
[1780383749209,38.95,69823.06,12.2,0.45568,0.00027,14.77904]
[1780383749283,38.96,69828.11,12.2,0.45708,0.00027,14.78581]
[1780383749345,38.96,69833.22,12.2,0.45847,0.00027,14.79241]
[1780383750550,38.96,69833.22,12.2,0.45847,0.00027,14.79241]
[1780383750683,38.96,69833.22,12.2,0.45847,0.00027,14.79241]
[1780383750897,38.96,69833.22,12.2,0.45847,0.00027,14.79241]
[1780383751148,38.96,69833.22,12.2,0.45847,0.00027,14.79241]
[1780383751285,38.96,69833.22,12.2,0.45847,0.00027,14.79241]
[1780383751291,38.96,69833.22,12.2,0.45847,0.00027,14.79241]
[1780383751362,39.0,69828.26,12.2,0.45714,0.00027,14.78118]
[1780383753063,39.0,69828.26,12.2,0.45714,0.00027,14.78118]
[1780383753267,39.02,69824.0,12.2,0.45602,0.00027,14.77569]
[1780383753356,39.02,69824.0,12.2,0.45602,0.00027,14.77569]
[1780383753376,39.02,69812.38,12.2,0.45285,0.00027,14.75973]
[1780383757414,39.11,69798.41,12.2,0.44918,0.00027,14.73992]
[1780383759373,39.16,69796.29,12.2,0.44868,0.00027,14.73713]
[1780383759724,39.16,69796.29,12.2,0.44868,0.00027,14.73713]
[1780383759880,39.16,69796.29,12.2,0.44868,0.00027,14.73713]
[1780383760229,39.19,69794.57,12.2,0.44826,0.00027,14.73474]
[1780383760360,39.19,69794.57,12.2,0.44826,0.00027,14.73474]
[1780383760765,39.19,69794.57,12.2,0.44826,0.00027,14.73474]
[1780383760845,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383761726,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383761728,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383761795,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383761826,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383761897,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383761919,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383761983,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383762167,39.19,69783.66,12.2,0.44531,0.00027,14.71771]
[1780383762256,39.28,69777.61,12.2,0.44381,0.00027,14.70863]
[1780383762885,39.28,69777.61,12.2,0.44381,0.00027,14.70863]
[1780383762896,39.28,69777.61,12.2,0.44381,0.00027,14.70863]
[1780383762946,39.28,69777.61,12.2,0.44381,0.00027,14.70863]
[1780383764759,39.29,69776.44,12.2,0.44351,0.00027,14.70684]
[1780383766909,39.35,69774.82,12.2,0.44318,0.00027,14.70474]
[1780383768775,39.38,69775.69,12.2,0.44346,0.00027,14.70638]
[1780383769779,39.38,69776.14,12.2,0.44358,0.00027,14.70714]
[1780383769807,39.38,69776.14,12.2,0.44358,0.00027,14.70714]
[1780383771202,39.41,69768.91,12.2,0.44168,0.00027,14.69538]
[1780383771482,39.41,69768.91,12.2,0.44168,0.00027,14.69538]
[1780383771514,39.41,69762.93,12.2,0.44007,0.00027,14.68521]
[1780383772607,39.41,69762.93,12.2,0.44007,0.00027,14.68521]
[1780383774998,39.43,69761.74,12.2,0.4398,0.00027,14.68343]
[1780383775674,39.48,69761.59,12.2,0.43983,0.00027,14.68358]
[1780383776274,39.5,69761.06,12.2,0.43972,0.00027,14.68286]
[1780383777963,39.5,69758.24,12.2,0.43896,0.00027,14.67797]
[1780383778387,39.5,69758.24,12.2,0.43896,0.00027,14.67797]
[1780383778459,39.5,69758.24,12.2,0.43896,0.00027,14.67797]
[1780383778505,39.5,69758.38,12.2,0.43901,0.00027,14.67825]
[1780383778511,39.5,69758.38,12.2,0.43901,0.00027,14.67825]
[1780383779007,39.5,69758.38,12.2,0.43901,0.00027,14.67825]
[1780383779318,39.5,69758.38,12.2,0.43901,0.00027,14.67825]
[1780383779364,39.5,69758.38,12.2,0.43901,0.00027,14.67825]
[1780383779333,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383779491,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383779537,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383779589,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383779603,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383779640,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383779768,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383780246,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383780327,39.5,69740.25,12.2,0.43415,0.00027,14.64559]
[1780383780315,39.5,69735.88,12.2,0.43298,0.00027,14.63739]
[1780383780542,39.5,69735.88,12.2,0.43298,0.00027,14.63739]
[1780383780977,39.5,69735.88,12.2,0.43298,0.00027,14.63739]
[1780383781178,39.5,69735.88,12.2,0.43298,0.00027,14.63739]
[1780383781203,39.5,69735.88,12.2,0.43298,0.00027,14.63739]
[1780383781314,39.5,69733.19,12.2,0.43226,0.00027,14.63225]
[1780383781467,39.5,69733.19,12.2,0.43226,0.00027,14.63225]
[1780383781573,39.5,69733.19,12.2,0.43226,0.00027,14.63225]
[1780383781827,39.5,69733.19,12.2,0.43226,0.00027,14.63225]
[1780383781880,39.5,69733.19,12.2,0.43226,0.00027,14.63225]
[1780383782063,39.5,69733.19,12.2,0.43226,0.00027,14.63225]
[1780383782113,39.5,69733.19,12.2,0.43226,0.00027,14.63225]
[1780383782204,39.5,69733.19,12.2,0.43226,0.00027,14.63225]
[1780383782276,39.5,69720.57,12.2,0.42889,0.00027,14.60765]
[1780383782716,39.5,69720.57,12.2,0.42889,0.00027,14.60765]
[1780383783235,39.5,69713.96,12.2,0.42712,0.00027,14.59434]
[1780383783780,39.5,69713.96,12.2,0.42712,0.00027,14.59434]
[1780383784133,39.5,69713.96,12.2,0.42712,0.00027,14.59434]
[1780383784264,39.5,69713.96,12.2,0.42712,0.00027,14.59434]
[1780383784279,39.5,69709.69,12.2,0.42598,0.00027,14.58559]
[1780383784702,39.5,69709.69,12.2,0.42598,0.00027,14.58559]
[1780383784770,39.5,69709.69,12.2,0.42598,0.00027,14.58559]
[1780383784824,39.5,69709.69,12.2,0.42598,0.00027,14.58559]
[1780383784949,39.5,69709.69,12.2,0.42598,0.00027,14.58559]
[1780383785181,39.5,69706.81,12.2,0.42521,0.00027,14.57963]
[1780383785507,39.5,69706.81,12.2,0.42521,0.00027,14.57963]
[1780383785592,39.5,69706.81,12.2,0.42521,0.00027,14.57963]
[1780383785681,39.5,69706.81,12.2,0.42521,0.00027,14.57963]
[1780383785918,39.5,69706.81,12.2,0.42521,0.00027,14.57963]
[1780383785957,39.5,69706.81,12.2,0.42521,0.00027,14.57963]
[1780383786178,39.5,69706.81,12.2,0.42521,0.00027,14.57963]
[1780383786348,39.52,69702.65,12.2,0.42415,0.00027,14.57125]
[1780383786513,39.52,69702.65,12.2,0.42415,0.00027,14.57125]
[1780383786941,39.52,69702.65,12.2,0.42415,0.00027,14.57125]
[1780383786981,39.52,69702.65,12.2,0.42415,0.00027,14.57125]
[1780383787082,39.52,69702.65,12.2,0.42415,0.00027,14.57125]
[1780383787087,39.52,69702.65,12.2,0.42415,0.00027,14.57125]
[1780383787137,39.52,69702.65,12.2,0.42415,0.00027,14.57125]
[1780383787380,39.52,69693.96,12.2,0.42184,0.00027,14.55273]
[1780383788027,39.52,69693.96,12.2,0.42184,0.00027,14.55273]
[1780383788094,39.52,69693.96,12.2,0.42184,0.00027,14.55273]
[1780383788222,39.52,69693.96,12.2,0.42184,0.00027,14.55273]
[1780383788334,39.54,69673.25,12.2,0.41638,0.00027,14.50696]
[1780383789075,39.54,69673.25,12.2,0.41638,0.00027,14.50696]
[1780383789154,39.54,69673.25,12.2,0.41638,0.00027,14.50696]
[1780383789416,39.54,69673.25,12.2,0.41638,0.00027,14.50696]
[1780383789182,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383789516,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383789591,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383789635,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383789656,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383789731,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383789835,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383790174,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383790182,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383790384,39.54,69667.09,12.2,0.41474,0.00027,14.49272]
[1780383790371,39.56,69658.44,12.2,0.4125,0.00026,14.47275]
[1780383790515,39.56,69658.44,12.2,0.4125,0.00026,14.47275]
[1780383790665,39.56,69658.44,12.2,0.4125,0.00026,14.47275]
[1780383790801,39.56,69658.44,12.2,0.4125,0.00026,14.47275]
[1780383790974,39.56,69658.44,12.2,0.4125,0.00026,14.47275]
[1780383791015,39.56,69658.44,12.2,0.4125,0.00026,14.47275]
[1780383791378,39.56,69658.44,12.2,0.4125,0.00026,14.47275]
[1780383791320,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383791482,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383791549,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383791570,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383791743,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383791974,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383792029,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383792257,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383792351,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383792498,39.56,69681.73,12.2,0.41868,0.00027,14.52657]
[1780383792389,39.59,69707.28,12.2,0.42553,0.00027,14.58196]
[1780383792685,39.59,69707.28,12.2,0.42553,0.00027,14.58196]
[1780383792851,39.59,69707.28,12.2,0.42553,0.00027,14.58196]
[1780383792868,39.59,69707.28,12.2,0.42553,0.00027,14.58196]
[1780383792989,39.59,69707.28,12.2,0.42553,0.00027,14.58196]
[1780383793226,39.59,69707.28,12.2,0.42553,0.00027,14.58196]
[1780383793345,39.59,69707.28,12.2,0.42553,0.00027,14.58196]
[1780383793355,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383793687,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383793751,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383793792,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383793846,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383793966,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383793989,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383794117,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383794127,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383794187,39.59,69687.02,12.2,0.42015,0.00027,14.53877]
[1780383794454,39.61,69686.03,12.2,0.41992,0.00027,14.53683]
[1780383794458,39.61,69686.03,12.2,0.41992,0.00027,14.53683]
[1780383794705,39.61,69686.03,12.2,0.41992,0.00027,14.53683]
[1780383794739,39.61,69686.03,12.2,0.41992,0.00027,14.53683]
[1780383794793,39.61,69686.03,12.2,0.41992,0.00027,14.53683]
[1780383795158,39.61,69686.03,12.2,0.41992,0.00027,14.53683]
[1780383795404,39.64,69688.45,12.2,0.42064,0.00027,14.54275]
[1780383795582,39.64,69688.45,12.2,0.42064,0.00027,14.54275]
[1780383795606,39.64,69688.45,12.2,0.42064,0.00027,14.54275]
[1780383795669,39.64,69688.45,12.2,0.42064,0.00027,14.54275]
[1780383795840,39.64,69688.45,12.2,0.42064,0.00027,14.54275]
[1780383796069,39.64,69688.45,12.2,0.42064,0.00027,14.54275]
[1780383796130,39.64,69688.45,12.2,0.42064,0.00027,14.54275]
[1780383796173,39.64,69688.45,12.2,0.42064,0.00027,14.54275]
[1780383796388,39.64,69717.13,12.2,0.42826,0.00027,14.60273]
[1780383796468,39.64,69717.13,12.2,0.42826,0.00027,14.60273]
[1780383796588,39.64,69717.13,12.2,0.42826,0.00027,14.60273]
[1780383796814,39.64,69717.13,12.2,0.42826,0.00027,14.60273]
[1780383796882,39.64,69717.13,12.2,0.42826,0.00027,14.60273]
[1780383797210,39.64,69717.13,12.2,0.42826,0.00027,14.60273]
[1780383797348,39.64,69717.13,12.2,0.42826,0.00027,14.60273]
[1780383797376,39.64,69717.13,12.2,0.42826,0.00027,14.60273]
[1780383797363,39.68,69725.58,12.2,0.43058,0.00027,14.61984]
[1780383797457,39.68,69725.58,12.2,0.43058,0.00027,14.61984]
[1780383797519,39.68,69725.58,12.2,0.43058,0.00027,14.61984]
[1780383798206,39.68,69725.58,12.2,0.43058,0.00027,14.61984]
[1780383798318,39.7,69739.98,12.2,0.43445,0.00027,14.64738]
[1780383799283,39.7,69739.98,12.2,0.43445,0.00027,14.64738]
[1780383799408,39.7,69739.98,12.2,0.43445,0.00027,14.64738]
[1780383799421,39.7,69739.98,12.2,0.43445,0.00027,14.64738]
[1780383799447,39.73,69741.94,12.2,0.43503,0.00027,14.6513]
[1780383799485,39.73,69741.94,12.2,0.43503,0.00027,14.6513]
[1780383800058,39.73,69741.94,12.2,0.43503,0.00027,14.6513]
[1780383800240,39.73,69741.94,12.2,0.43503,0.00027,14.6513]
[1780383800242,39.73,69741.94,12.2,0.43503,0.00027,14.6513]
[1780383800398,39.73,69741.94,12.2,0.43503,0.00027,14.6513]
[1780383800401,39.73,69741.94,12.2,0.43503,0.00027,14.6513]
[1780383800356,39.73,69751.34,12.2,0.43753,0.00027,14.66822]
[1780383800468,39.73,69751.34,12.2,0.43753,0.00027,14.66822]
[1780383800697,39.73,69751.34,12.2,0.43753,0.00027,14.66822]
[1780383800748,39.73,69751.34,12.2,0.43753,0.00027,14.66822]
[1780383800977,39.73,69751.34,12.2,0.43753,0.00027,14.66822]
[1780383801131,39.73,69751.34,12.2,0.43753,0.00027,14.66822]
[1780383801301,39.79,69764.71,12.2,0.44119,0.00027,14.69184]
[1780383801927,39.79,69764.71,12.2,0.44119,0.00027,14.69184]
[1780383801990,39.79,69764.71,12.2,0.44119,0.00027,14.69184]
[1780383802441,39.79,69764.71,12.2,0.44119,0.00027,14.69184]
[1780383802458,39.79,69767.19,12.2,0.44185,0.00027,14.69598]
[1780383802531,39.79,69767.19,12.2,0.44185,0.00027,14.69598]
[1780383802629,39.79,69767.19,12.2,0.44185,0.00027,14.69598]
[1780383803000,39.79,69767.19,12.2,0.44185,0.00027,14.69598]
[1780383803102,39.79,69767.19,12.2,0.44185,0.00027,14.69598]
[1780383803165,39.79,69767.19,12.2,0.44185,0.00027,14.69598]
[1780383803197,39.81,69779.05,12.2,0.44504,0.00027,14.71538]
[1780383803929,39.81,69779.05,12.2,0.44504,0.00027,14.71538]
[1780383804028,39.81,69779.05,12.2,0.44504,0.00027,14.71538]
[1780383804403,39.81,69779.05,12.2,0.44504,0.00027,14.71538]
[1780383804350,39.86,69785.2,12.2,0.44676,0.00027,14.72537]
[1780383804622,39.86,69785.2,12.2,0.44676,0.00027,14.72537]
[1780383805330,39.86,69785.2,12.2,0.44676,0.00027,14.72537]
[1780383805422,39.86,69785.2,12.2,0.44676,0.00027,14.72537]
[1780383805441,39.86,69786.41,12.2,0.44708,0.00027,14.72723]
[1780383805580,39.86,69786.41,12.2,0.44708,0.00027,14.72723]
[1780383806400,39.88,69772.03,12.2,0.44329,0.00027,14.70474]
[1780383806831,39.88,69768.44,12.2,0.44234,0.00027,14.69887]
[1780383807603,39.88,69768.44,12.2,0.44234,0.00027,14.69887]
[1780383807887,39.88,69768.44,12.2,0.44234,0.00027,14.69887]
[1780383808178,39.88,69768.44,12.2,0.44234,0.00027,14.69887]
[1780383808341,39.88,69774.05,12.2,0.44384,0.00027,14.70803]
[1780383809206,39.88,69780.96,12.2,0.44567,0.00027,14.719]
[1780383811184,39.93,69782.41,12.2,0.44614,0.00027,14.72165]
[1780383811347,39.93,69782.41,12.2,0.44614,0.00027,14.72165]
[1780383811443,39.95,69788.88,12.2,0.44786,0.00027,14.72667]
[1780383811493,39.95,69788.88,12.2,0.44786,0.00027,14.72667]
[1780383811609,39.95,69788.88,12.2,0.44786,0.00027,14.72667]
[1780383811742,39.95,69788.88,12.2,0.44786,0.00027,14.72667]
[1780383812402,39.95,69788.88,12.2,0.44786,0.00027,14.72667]
[1780383812169,39.96,69802.53,12.2,0.45151,0.00027,14.74673]
[1780383812783,39.96,69802.53,12.2,0.45151,0.00027,14.74673]
[1780383813032,39.96,69802.53,12.2,0.45151,0.00027,14.74673]
[1780383813128,39.96,69802.53,12.2,0.45151,0.00027,14.74673]
[1780383813204,39.96,69802.53,12.2,0.45151,0.00027,14.74673]
[1780383813366,39.97,69807.25,12.2,0.45278,0.00027,14.7534]
[1780383813491,39.97,69807.25,12.2,0.45278,0.00027,14.7534]
[1780383814229,39.97,69807.25,12.2,0.45278,0.00027,14.7534]
[1780383815151,39.98,69802.41,12.2,0.4515,0.00027,14.74666]
[1780383816213,39.98,69802.41,12.2,0.4515,0.00027,14.74666]
[1780383816553,40.0,69800.12,12.2,0.45092,0.00027,14.74354]
[1780383816660,40.0,69800.12,12.2,0.45092,0.00027,14.74354]
[1780383816711,40.0,69800.12,12.2,0.45092,0.00027,14.74354]
[1780383816795,40.0,69800.12,12.2,0.45092,0.00027,14.74354]
[1780383817187,40.0,69800.12,12.2,0.45092,0.00027,14.74354]
[1780383817231,40.0,69800.12,12.2,0.45092,0.00027,14.74354]
[1780383817579,40.01,69803.0,12.2,0.4517,0.00027,14.74769]
[1780383817749,40.01,69803.0,12.2,0.4517,0.00027,14.74769]
[1780383818073,40.01,69803.0,12.2,0.4517,0.00027,14.74769]
[1780383818405,40.01,69803.0,12.2,0.4517,0.00027,14.74769]
[1780383818540,40.01,69805.58,12.2,0.45239,0.00027,14.75132]
[1780383818940,40.01,69805.58,12.2,0.45239,0.00027,14.75132]
[1780383819553,40.01,69808.31,12.2,0.45312,0.00027,14.75511]
[1780383819774,40.01,69808.31,12.2,0.45312,0.00027,14.75511]
[1780383820097,40.01,69808.31,12.2,0.45312,0.00027,14.75511]
[1780383820180,40.01,69808.31,12.2,0.45312,0.00027,14.75511]
[1780383820189,40.01,69808.31,12.2,0.45312,0.00027,14.75511]
[1780383820830,40.01,69808.83,12.2,0.45326,0.00027,14.75583]
[1780383821149,40.01,69808.83,12.2,0.45326,0.00027,14.75583]
[1780383821250,40.01,69798.38,12.2,0.45048,0.00027,14.74112]
[1780383821723,40.01,69798.38,12.2,0.45048,0.00027,14.74112]
[1780383821840,40.01,69798.38,12.2,0.45048,0.00027,14.74112]
[1780383821918,40.01,69798.38,12.2,0.45048,0.00027,14.74112]
[1780383821937,40.01,69786.15,12.2,0.44723,0.00027,14.72299]
[1780383822932,40.01,69786.15,12.2,0.44723,0.00027,14.72299]
[1780383823074,40.01,69786.15,12.2,0.44723,0.00027,14.72299]
[1780383823370,40.01,69786.15,12.2,0.44723,0.00027,14.72299]
[1780383823432,40.02,69777.55,12.2,0.44496,0.00027,14.7097]
[1780383824000,40.02,69777.55,12.2,0.44496,0.00027,14.7097]
[1780383824095,40.02,69777.55,12.2,0.44496,0.00027,14.7097]
[1780383824546,40.02,69779.85,12.2,0.44557,0.00027,14.71331]
[1780383825408,40.02,69779.85,12.2,0.44557,0.00027,14.71331]
[1780383825557,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383825600,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383825795,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383825816,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383825898,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383826010,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383826018,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383826358,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383826440,40.02,69780.13,12.2,0.44565,0.00027,14.71378]
[1780383826432,40.02,69761.71,12.2,0.44077,0.00026,14.68395]
[1780383826990,40.02,69761.71,12.2,0.44077,0.00026,14.68395]
[1780383827087,40.02,69743.56,12.2,0.43596,0.00026,14.65241]
[1780383827588,40.02,69743.56,12.2,0.43596,0.00026,14.65241]
[1780383827715,40.02,69743.56,12.2,0.43596,0.00026,14.65241]
[1780383827946,40.02,69743.56,12.2,0.43596,0.00026,14.65241]
[1780383828022,40.02,69743.56,12.2,0.43596,0.00026,14.65241]
[1780383828029,40.02,69749.51,12.2,0.43754,0.00026,14.663]
[1780383828820,40.02,69749.51,12.2,0.43754,0.00026,14.663]
[1780383828830,40.02,69749.51,12.2,0.43754,0.00026,14.663]
[1780383828949,40.02,69749.51,12.2,0.43754,0.00026,14.663]
[1780383830308,40.03,69739.94,12.2,0.43502,0.00026,14.64591]
[1780383830689,40.03,69739.94,12.2,0.43502,0.00026,14.64591]
[1780383831191,40.03,69739.94,12.2,0.43502,0.00026,14.64591]
[1780383832466,40.03,69746.34,12.2,0.43671,0.00026,14.65744]
[1780383833580,40.03,69746.07,12.2,0.43664,0.00026,14.65696]
[1780383833626,40.03,69746.07,12.2,0.43664,0.00026,14.65696]
[1780383833863,40.03,69746.07,12.2,0.43664,0.00026,14.65696]
[1780383834431,40.03,69746.07,12.2,0.43664,0.00026,14.65696]
[1780383834022,40.03,69739.06,12.2,0.43479,0.00026,14.64434]
[1780383834704,40.03,69739.06,12.2,0.43479,0.00026,14.64434]
[1780383834892,40.03,69739.06,12.2,0.43479,0.00026,14.64434]
[1780383835148,40.03,69739.06,12.2,0.43479,0.00026,14.64434]
[1780383835191,40.03,69732.01,12.2,0.43293,0.00026,14.63132]
[1780383836450,40.03,69723.12,12.2,0.43058,0.00026,14.61446]
[1780383836818,40.03,69723.12,12.2,0.43058,0.00026,14.61446]
[1780383837093,40.03,69723.12,12.2,0.43058,0.00026,14.61446]
[1780383837147,40.03,69723.12,12.2,0.43058,0.00026,14.61446]
[1780383837278,40.03,69723.12,12.2,0.43058,0.00026,14.61446]
[1780383838419,40.03,69724.49,12.2,0.43094,0.00026,14.6171]
[1780383838462,40.03,69733.31,12.2,0.43328,0.00026,14.63379]
[1780383839217,40.03,69739.13,12.2,0.43481,0.00026,14.64451]
[1780383840065,40.06,69743.46,12.2,0.436,0.00026,14.65262]
[1780383840742,40.06,69743.46,12.2,0.436,0.00026,14.65262]
[1780383840752,40.06,69743.46,12.2,0.436,0.00026,14.65262]
[1780383840962,40.06,69743.46,12.2,0.436,0.00026,14.65262]
[1780383841322,40.06,69743.46,12.2,0.436,0.00026,14.65262]
[1780383841349,40.06,69738.38,12.2,0.43467,0.00026,14.64345]
[1780383841852,40.06,69738.38,12.2,0.43467,0.00026,14.64345]
[1780383841936,40.06,69738.38,12.2,0.43467,0.00026,14.64345]
[1780383841950,40.06,69738.38,12.2,0.43467,0.00026,14.64345]
[1780383842264,40.06,69738.38,12.2,0.43467,0.00026,14.64345]
[1780383842267,40.06,69738.38,12.2,0.43467,0.00026,14.64345]
[1780383842354,40.06,69738.38,12.2,0.43467,0.00026,14.64345]
[1780383842462,40.06,69730.38,12.2,0.43255,0.00026,14.62862]
[1780383843088,40.06,69730.38,12.2,0.43255,0.00026,14.62862]
[1780383843149,40.06,69730.38,12.2,0.43255,0.00026,14.62862]
[1780383843462,40.06,69730.38,12.2,0.43255,0.00026,14.62862]
[1780383843292,40.06,69719.87,12.2,0.42978,0.00026,14.60853]
[1780383844355,40.06,69699.21,12.2,0.42434,0.00026,14.56699]
[1780383845048,40.06,69699.21,12.2,0.42434,0.00026,14.56699]
[1780383845158,40.06,69699.21,12.2,0.42434,0.00026,14.56699]
[1780383845470,40.06,69699.21,12.2,0.42434,0.00026,14.56699]
[1780383845422,40.06,69706.4,12.2,0.42623,0.00026,14.58175]
[1780383845633,40.06,69706.4,12.2,0.42623,0.00026,14.58175]
[1780383845661,40.06,69706.4,12.2,0.42623,0.00026,14.58175]
[1780383845671,40.06,69706.4,12.2,0.42623,0.00026,14.58175]
[1780383845833,40.06,69706.4,12.2,0.42623,0.00026,14.58175]
[1780383846110,40.06,69724.99,12.2,0.43113,0.00026,14.61839]
[1780383847149,40.06,69724.99,12.2,0.43113,0.00026,14.61839]
[1780383847335,40.06,69724.99,12.2,0.43113,0.00026,14.61839]
[1780383847435,40.06,69724.99,12.2,0.43113,0.00026,14.61839]
[1780383847460,40.06,69724.99,12.2,0.43113,0.00026,14.61839]
[1780383847483,40.06,69724.99,12.2,0.43113,0.00026,14.61839]
[1780383847486,40.06,69729.06,12.2,0.43221,0.00026,14.62618]
[1780383847660,40.06,69729.06,12.2,0.43221,0.00026,14.62618]
[1780383848501,40.06,69729.06,12.2,0.43221,0.00026,14.62618]
[1780383848125,40.06,69734.95,12.2,0.43376,0.00026,14.63718]
[1780383848615,40.06,69734.95,12.2,0.43376,0.00026,14.63718]
[1780383848856,40.06,69734.95,12.2,0.43376,0.00026,14.63718]
[1780383850845,40.07,69730.56,12.2,0.43262,0.00026,14.62908]
[1780383852154,40.07,69739.08,12.2,0.43487,0.00026,14.64484]
[1780383852530,40.07,69739.08,12.2,0.43487,0.00026,14.64484]
[1780383852549,40.07,69739.08,12.2,0.43487,0.00026,14.64484]
[1780383852858,40.07,69739.08,12.2,0.43487,0.00026,14.64484]
[1780383852933,40.07,69739.08,12.2,0.43487,0.00026,14.64484]
[1780383853086,40.07,69739.08,12.2,0.43487,0.00026,14.64484]
[1780383853956,40.09,69739.48,12.2,0.43501,0.00026,14.64576]
[1780383854067,40.09,69739.48,12.2,0.43501,0.00026,14.64576]
[1780383854231,40.09,69739.48,12.2,0.43501,0.00026,14.64576]
[1780383854404,40.09,69739.48,12.2,0.43501,0.00026,14.64576]
[1780383854508,40.09,69739.48,12.2,0.43501,0.00026,14.64576]
[1780383854518,40.11,69748.66,12.2,0.43747,0.00026,14.6624]
[1780383855022,40.11,69748.66,12.2,0.43747,0.00026,14.6624]
[1780383855162,40.11,69748.66,12.2,0.43747,0.00026,14.6624]
[1780383855411,40.11,69748.66,12.2,0.43747,0.00026,14.6624]
[1780383855432,40.11,69748.66,12.2,0.43747,0.00026,14.6624]
[1780383855464,40.13,69758.14,12.2,0.44,0.00026,14.67892]
[1780383856486,40.13,69758.14,12.2,0.44,0.00026,14.67892]
[1780383857039,40.13,69759.15,12.2,0.44027,0.00026,14.68063]
[1780383857726,40.13,69758.64,12.2,0.44014,0.00026,14.67978]
[1780383858306,40.13,69758.64,12.2,0.44014,0.00026,14.67978]
[1780383858331,40.13,69755.38,12.2,0.43928,0.00026,14.67425]
[1780383858531,40.13,69755.38,12.2,0.43928,0.00026,14.67425]
[1780383859213,40.13,69750.36,12.2,0.43795,0.00026,14.66559]
[1780383861487,40.13,69749.06,12.2,0.43761,0.00026,14.66332]
[1780383861537,40.13,69751.29,12.2,0.4382,0.00026,14.66723]
[1780383861572,40.13,69751.29,12.2,0.4382,0.00026,14.66723]
[1780383861712,40.13,69751.29,12.2,0.4382,0.00026,14.66723]
[1780383862303,40.13,69751.29,12.2,0.4382,0.00026,14.66723]
[1780383862360,40.13,69751.29,12.2,0.4382,0.00026,14.66723]
[1780383862374,40.13,69751.29,12.2,0.4382,0.00026,14.66723]
[1780383862404,40.13,69740.49,12.2,0.43535,0.00026,14.64808]
[1780383862673,40.13,69740.49,12.2,0.43535,0.00026,14.64808]
[1780383863243,40.14,69730.46,12.2,0.43271,0.00026,14.62966]
[1780383863603,40.14,69730.46,12.2,0.43271,0.00026,14.62966]
[1780383864068,40.14,69730.46,12.2,0.43271,0.00026,14.62966]
[1780383864469,40.14,69730.46,12.2,0.43271,0.00026,14.62966]
[1780383865021,40.14,69730.37,12.2,0.43269,0.00026,14.62949]
[1780383865257,40.14,69736.76,12.2,0.43437,0.00026,14.64132]
[1780383866095,40.14,69736.76,12.2,0.43437,0.00026,14.64132]
[1780383866265,40.16,69746.86,12.2,0.43707,0.00026,14.65969]
[1780383866993,40.16,69746.86,12.2,0.43707,0.00026,14.65969]
[1780383867164,40.16,69746.86,12.2,0.43707,0.00026,14.65969]
[1780383867174,40.16,69746.86,12.2,0.43707,0.00026,14.65969]
[1780383867461,40.16,69746.13,12.2,0.43688,0.00026,14.65842]
[1780383868039,40.16,69746.13,12.2,0.43688,0.00026,14.65842]
[1780383868280,40.16,69746.13,12.2,0.43688,0.00026,14.65842]
[1780383868430,40.16,69746.13,12.2,0.43688,0.00026,14.65842]
[1780383869522,40.16,69742.93,12.2,0.43604,0.00026,14.65275]
[1780383869288,40.16,69739.12,12.2,0.43504,0.00026,14.6459]
[1780383870129,40.16,69739.12,12.2,0.43504,0.00026,14.6459]
[1780383874324,40.18,69744.76,12.2,0.43654,0.00026,14.6512]
[1780383875672,40.19,69742.28,12.2,0.43591,0.00026,14.64692]
[1780383875769,40.19,69742.28,12.2,0.43591,0.00026,14.64692]
[1780383875784,40.19,69742.28,12.2,0.43591,0.00026,14.64692]
[1780383876337,40.2,69735.57,12.2,0.43415,0.00026,14.63478]
[1780383876965,40.2,69735.57,12.2,0.43415,0.00026,14.63478]
[1780383876970,40.2,69735.57,12.2,0.43415,0.00026,14.63478]
[1780383878351,40.21,69740.63,12.2,0.43551,0.00026,14.64413]
[1780383880365,40.23,69744.54,12.2,0.43657,0.00026,14.65135]
[1780383881049,40.23,69744.54,12.2,0.43657,0.00026,14.65135]
[1780383881076,40.23,69744.54,12.2,0.43657,0.00026,14.65135]
[1780383881092,40.23,69744.54,12.2,0.43657,0.00026,14.65135]
[1780383881105,40.23,69744.54,12.2,0.43657,0.00026,14.65135]
[1780383881143,40.23,69744.54,12.2,0.43657,0.00026,14.65135]
[1780383881148,40.23,69744.54,12.2,0.43657,0.00026,14.65135]
[1780383881157,40.23,69744.54,12.2,0.43657,0.00026,14.65135]
[1780383881373,40.23,69739.19,12.2,0.43517,0.00026,14.64179]
[1780383881614,40.23,69739.19,12.2,0.43517,0.00026,14.64179]
[1780383881623,40.23,69739.19,12.2,0.43517,0.00026,14.64179]
[1780383883031,40.23,69737.24,12.2,0.43466,0.00026,14.63826]
[1780383884503,40.24,69739.47,12.2,0.43524,0.00026,14.64231]
[1780383885628,40.24,69741.16,12.2,0.43569,0.00026,14.64537]
[1780383886653,40.24,69742.76,12.2,0.43611,0.00026,14.64823]
[1780383887883,40.24,69741.93,12.2,0.43589,0.00026,14.64674]
[1780383889286,40.24,69741.4,12.2,0.43576,0.00026,14.64581]
[1780383889502,40.24,69741.4,12.2,0.43576,0.00026,14.64581]
[1780383890810,40.24,69742.76,12.2,0.43612,0.00026,14.64826]
[1780383890830,40.24,69742.76,12.2,0.43612,0.00026,14.64826]
[1780383891148,40.24,69742.76,12.2,0.43612,0.00026,14.64826]
[1780383891337,40.24,69742.76,12.2,0.43612,0.00026,14.64826]
[1780383891406,40.24,69742.76,12.2,0.43612,0.00026,14.64826]
[1780383891446,40.24,69736.39,12.2,0.43444,0.00026,14.63678]
[1780383892190,40.24,69736.39,12.2,0.43444,0.00026,14.63678]
[1780383892453,40.24,69727.6,12.2,0.43213,0.00026,14.6205]
[1780383892914,40.24,69727.6,12.2,0.43213,0.00026,14.6205]
[1780383893330,40.24,69727.6,12.2,0.43213,0.00026,14.6205]
[1780383893372,40.24,69727.6,12.2,0.43213,0.00026,14.6205]
[1780383894289,40.24,69730.27,12.2,0.43284,0.00026,14.6255]
[1780383894301,40.24,69730.27,12.2,0.43284,0.00026,14.6255]
[1780383894520,40.24,69730.27,12.2,0.43284,0.00026,14.6255]
[1780383894538,40.24,69737.24,12.2,0.43467,0.00026,14.63834]
[1780383894572,40.24,69737.24,12.2,0.43467,0.00026,14.63834]
[1780383894612,40.24,69737.24,12.2,0.43467,0.00026,14.63834]
[1780383895475,40.24,69745.65,12.2,0.43689,0.00026,14.65344]
[1780383896477,40.24,69745.65,12.2,0.43689,0.00026,14.65344]
[1780383896482,40.25,69745.04,12.2,0.43673,0.00026,14.65237]
[1780383897294,40.25,69745.04,12.2,0.43673,0.00026,14.65237]
[1780383897464,40.25,69745.04,12.2,0.43673,0.00026,14.65237]
[1780383897489,40.25,69740.65,12.2,0.43557,0.00026,14.64456]
[1780383898497,40.25,69735.76,12.2,0.43429,0.00026,14.6357]
[1780383899468,40.25,69735.76,12.2,0.43429,0.00026,14.6357]
[1780383899473,40.25,69735.76,12.2,0.43429,0.00026,14.6357]
[1780383899501,40.25,69735.76,12.2,0.43429,0.00026,14.6357]
[1780383899510,40.25,69735.4,12.2,0.4342,0.00026,14.63505]
[1780383899652,40.25,69735.4,12.2,0.4342,0.00026,14.63505]
[1780383899673,40.25,69735.4,12.2,0.4342,0.00026,14.63505]
[1780383900200,40.25,69735.4,12.2,0.4342,0.00026,14.63505]
[1780383900229,40.25,69735.4,12.2,0.4342,0.00026,14.63505]
[1780383900420,40.25,69735.4,12.2,0.4342,0.00026,14.63505]
[1780383900484,40.25,69735.4,12.2,0.4342,0.00026,14.63505]
[1780383900560,40.25,69747.55,12.2,0.43739,0.00026,14.65681]
[1780383901462,40.25,69747.55,12.2,0.43739,0.00026,14.65681]
[1780383901529,40.25,69747.55,12.2,0.43739,0.00026,14.65681]
[1780383901555,40.25,69758.5,12.2,0.44028,0.00026,14.67562]
[1780383901817,40.25,69758.5,12.2,0.44028,0.00026,14.67562]
[1780383902501,40.25,69758.5,12.2,0.44028,0.00026,14.67562]
[1780383902588,40.25,69758.5,12.2,0.44028,0.00026,14.67562]
[1780383902641,40.25,69758.5,12.2,0.44028,0.00026,14.67562]
[1780383902701,40.25,69758.5,12.2,0.44028,0.00026,14.67562]
[1780383902708,40.25,69758.5,12.2,0.44028,0.00026,14.67562]
[1780383902565,40.25,69766.33,12.2,0.44234,0.00026,14.68863]
[1780383903657,40.25,69766.33,12.2,0.44234,0.00026,14.68863]
[1780383903716,40.25,69766.33,12.2,0.44234,0.00026,14.68863]
[1780383904011,40.25,69766.33,12.2,0.44234,0.00026,14.68863]
[1780383904221,40.25,69766.33,12.2,0.44234,0.00026,14.68863]
[1780383903570,40.25,69773.89,12.2,0.44434,0.00026,14.70079]
[1780383904621,40.28,69767.76,12.2,0.44278,0.00026,14.69126]
[1780383905158,40.28,69767.76,12.2,0.44278,0.00026,14.69126]
[1780383905629,40.28,69775.29,12.2,0.44476,0.00026,14.70329]
[1780383906478,40.28,69775.29,12.2,0.44476,0.00026,14.70329]
[1780383906668,40.29,69775.29,12.2,0.44476,0.00026,14.70329]
[1780383908654,40.29,69766.52,12.2,0.44246,0.00026,14.68929]
[1780383908709,40.29,69769.99,12.2,0.44337,0.00026,14.6949]
[1780383910011,40.29,69769.99,12.2,0.44337,0.00026,14.6949]
[1780383910553,40.29,69775.46,12.2,0.44481,0.00026,14.70361]
[1780383911427,40.29,69775.46,12.2,0.44481,0.00026,14.70361]
[1780383911571,40.29,69773.93,12.2,0.44441,0.00026,14.7012]
[1780383912153,40.29,69773.93,12.2,0.44441,0.00026,14.7012]
[1780383913518,40.29,69776.51,12.2,0.44509,0.00026,14.70526]
[1780383913551,40.3,69781.96,12.2,0.44654,0.00026,14.71373]
[1780383914754,40.3,69785.5,12.2,0.44747,0.00026,14.7191]
[1780383915777,40.3,69785.5,12.2,0.44747,0.00026,14.7191]
[1780383915897,40.3,69785.5,12.2,0.44747,0.00026,14.7191]
[1780383915911,40.3,69785.5,12.2,0.44747,0.00026,14.7191]
[1780383916494,40.3,69785.5,12.2,0.44747,0.00026,14.7191]
[1780383916559,40.3,69785.5,12.2,0.44747,0.00026,14.7191]
[1780383916695,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383916809,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383916889,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383916917,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383916918,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383917065,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383917506,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383917555,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383917568,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383917585,40.29,69782.52,12.2,0.44668,0.00026,14.71457]
[1780383917609,40.3,69772.69,12.2,0.44409,0.00026,14.69926]
[1780383917765,40.3,69772.69,12.2,0.44409,0.00026,14.69926]
[1780383917827,40.3,69772.69,12.2,0.44409,0.00026,14.69926]
[1780383918382,40.3,69772.69,12.2,0.44409,0.00026,14.69926]
[1780383918420,40.3,69752.61,12.2,0.43881,0.00026,14.66607]
[1780383919308,40.3,69752.61,12.2,0.43881,0.00026,14.66607]
[1780383919333,40.3,69746.49,12.2,0.4372,0.00026,14.65546]
[1780383919695,40.3,69746.49,12.2,0.4372,0.00026,14.65546]
[1780383919718,40.3,69746.49,12.2,0.4372,0.00026,14.65546]
[1780383920046,40.3,69746.49,12.2,0.4372,0.00026,14.65546]
[1780383920298,40.3,69746.49,12.2,0.4372,0.00026,14.65546]
[1780383920306,40.3,69754.75,12.2,0.43937,0.00026,14.66976]
[1780383920910,40.3,69754.75,12.2,0.43937,0.00026,14.66976]
[1780383921054,40.3,69754.75,12.2,0.43937,0.00026,14.66976]
[1780383921553,40.3,69754.75,12.2,0.43937,0.00026,14.66976]
[1780383921570,40.3,69754.75,12.2,0.43937,0.00026,14.66976]
[1780383921662,40.3,69762.46,12.2,0.44141,0.00026,14.68272]
[1780383921936,40.3,69762.46,12.2,0.44141,0.00026,14.68272]
[1780383922108,40.3,69762.46,12.2,0.44141,0.00026,14.68272]
[1780383922113,40.3,69757.54,12.2,0.44011,0.00026,14.67451]
[1780383925192,40.3,69756.5,12.2,0.43984,0.00026,14.67277]
[1780383925513,40.3,69756.5,12.2,0.43984,0.00026,14.67277]
[1780383925734,40.31,69756.16,12.2,0.43976,0.00026,14.67222]
[1780383925809,40.31,69756.16,12.2,0.43976,0.00026,14.67222]
[1780383926213,40.31,69756.16,12.2,0.43976,0.00026,14.67222]
[1780383926301,40.31,69751.86,12.2,0.43863,0.00026,14.66488]
[1780383926956,40.31,69751.86,12.2,0.43863,0.00026,14.66488]
[1780383927310,40.3,69740.6,12.2,0.43566,0.00026,14.64509]
[1780383927743,40.3,69740.6,12.2,0.43566,0.00026,14.64509]
[1780383928500,40.3,69740.6,12.2,0.43566,0.00026,14.64509]
[1780383928697,40.31,69747.27,12.2,0.43742,0.00026,14.65692]
[1780383929847,40.31,69744.34,12.2,0.43665,0.00026,14.65177]
[1780383930293,40.31,69744.34,12.2,0.43665,0.00026,14.65177]
[1780383930334,40.31,69744.34,12.2,0.43665,0.00026,14.65177]
[1780383930437,40.31,69743.63,12.2,0.43646,0.00026,14.6505]
[1780383930991,40.31,69743.63,12.2,0.43646,0.00026,14.6505]
[1780383930999,40.31,69743.63,12.2,0.43646,0.00026,14.6505]
[1780383931228,40.31,69743.63,12.2,0.43646,0.00026,14.6505]
[1780383931320,40.31,69743.63,12.2,0.43646,0.00026,14.6505]
[1780383931667,40.31,69743.63,12.2,0.43646,0.00026,14.6505]
[1780383931612,40.31,69753.3,12.2,0.43899,0.00026,14.66234]
[1780383931927,40.31,69753.3,12.2,0.43899,0.00026,14.66234]
[1780383932621,40.31,69763.85,12.2,0.44176,0.00026,14.68005]
[1780383932759,40.31,69763.85,12.2,0.44176,0.00026,14.68005]
[1780383932881,40.31,69763.85,12.2,0.44176,0.00026,14.68005]
[1780383933407,40.31,69779.08,12.2,0.44578,0.00026,14.70437]
[1780383939419,40.32,69779.64,12.2,0.44594,0.00026,14.70531]
[1780383939620,40.32,69779.64,12.2,0.44594,0.00026,14.70531]
[1780383939702,40.32,69779.73,12.2,0.44597,0.00026,14.70548]
[1780383942171,40.32,69782.0,12.2,0.44657,0.00026,14.70898]
[1780383943497,40.33,69780.13,12.2,0.44608,0.00026,14.70612]
[1780383943507,40.33,69775.92,12.2,0.44497,0.00026,14.69959]
[1780383944534,40.33,69775.92,12.2,0.44497,0.00026,14.69959]
[1780383944612,40.33,69775.92,12.2,0.44497,0.00026,14.69959]
[1780383944628,40.33,69775.74,12.2,0.44492,0.00026,14.69931]
[1780383944996,40.33,69782.69,12.2,0.44676,0.00026,14.71005]
[1780383945943,40.33,69782.69,12.2,0.44676,0.00026,14.71005]
[1780383945996,40.33,69782.69,12.2,0.44676,0.00026,14.71005]
[1780383946472,40.33,69784.8,12.2,0.44731,0.00026,14.71327]
[1780383947426,40.33,69784.8,12.2,0.44731,0.00026,14.71327]
[1780383947527,40.33,69784.8,12.2,0.44731,0.00026,14.71327]
[1780383948147,40.33,69784.82,12.2,0.44732,0.00026,14.71329]
[1780383948358,40.33,69784.82,12.2,0.44732,0.00026,14.71329]
[1780383949401,40.33,69787.58,12.2,0.44804,0.00026,14.71742]
[1780383949429,40.33,69787.58,12.2,0.44804,0.00026,14.71742]
[1780383949481,40.33,69791.52,12.2,0.44908,0.00026,14.72325]
[1780383949905,40.33,69791.52,12.2,0.44908,0.00026,14.72325]
[1780383950134,40.33,69791.52,12.2,0.44908,0.00026,14.72325]
[1780383950610,40.33,69791.52,12.2,0.44908,0.00026,14.72325]
[1780383950660,40.32,69796.31,12.2,0.45034,0.00026,14.73019]
[1780383951310,40.32,69796.31,12.2,0.45034,0.00026,14.73019]
[1780383951326,40.32,69796.31,12.2,0.45034,0.00026,14.73019]
[1780383951615,40.33,69803.07,12.2,0.45213,0.00026,14.73975]
[1780383951775,40.33,69803.07,12.2,0.45213,0.00026,14.73975]
[1780383951790,40.33,69803.07,12.2,0.45213,0.00026,14.73975]
[1780383952002,40.33,69803.07,12.2,0.45213,0.00026,14.73975]
[1780383952022,40.33,69803.07,12.2,0.45213,0.00026,14.73975]
[1780383952576,40.33,69808.74,12.2,0.45362,0.00026,14.74755]
[1780383953059,40.33,69814.29,12.2,0.45509,0.00026,14.75498]
[1780383955701,40.33,69813.24,12.2,0.45481,0.00026,14.75359]
[1780383956794,40.33,69814.74,12.2,0.45521,0.00026,14.75557]
[1780383957147,40.33,69814.74,12.2,0.45521,0.00026,14.75557]
[1780383958859,40.33,69809.99,12.2,0.45396,0.00026,14.74924]
[1780383959321,40.33,69809.99,12.2,0.45396,0.00026,14.74924]
[1780383960108,40.33,69804.72,12.2,0.45256,0.00026,14.74205]
[1780383960767,40.33,69804.72,12.2,0.45256,0.00026,14.74205]
[1780383960808,40.33,69804.72,12.2,0.45256,0.00026,14.74205]
[1780383961116,40.33,69800.75,12.2,0.45152,0.00026,14.73652]
[1780383962608,40.33,69788.53,12.2,0.4483,0.00026,14.71886]
[1780383964493,40.33,69786.71,12.2,0.44782,0.00026,14.71615]
[1780383964579,40.33,69786.71,12.2,0.44782,0.00026,14.71615]
[1780383964739,40.33,69786.71,12.2,0.44782,0.00026,14.71615]
[1780383964618,40.33,69785.57,12.2,0.44752,0.00026,14.71446]
[1780383964854,40.33,69785.57,12.2,0.44752,0.00026,14.71446]
[1780383965140,40.33,69785.57,12.2,0.44752,0.00026,14.71446]
[1780383965327,40.33,69785.57,12.2,0.44752,0.00026,14.71446]
[1780383965722,40.33,69778.27,12.2,0.4456,0.00026,14.70332]
[1780383965805,40.33,69778.27,12.2,0.4456,0.00026,14.70332]
[1780383965847,40.33,69778.27,12.2,0.4456,0.00026,14.70332]
[1780383965856,40.33,69778.27,12.2,0.4456,0.00026,14.70332]
[1780383966548,40.33,69765.31,12.2,0.44219,0.00026,14.68268]
[1780383967459,40.33,69765.31,12.2,0.44219,0.00026,14.68268]
[1780383967495,40.33,69765.31,12.2,0.44219,0.00026,14.68268]
[1780383967577,40.33,69760.07,12.2,0.44081,0.00026,14.67402]
[1780383968695,40.33,69760.07,12.2,0.44081,0.00026,14.67402]
[1780383969173,40.33,69755.34,12.2,0.43956,0.00026,14.66606]
[1780383969965,40.33,69755.34,12.2,0.43956,0.00026,14.66606]
[1780383970478,40.33,69755.34,12.2,0.43956,0.00026,14.66606]
[1780383970563,40.33,69758.37,12.2,0.44036,0.00026,14.67115]
[1780383972340,40.33,69756.92,12.2,0.43998,0.00026,14.66871]
[1780383972345,40.33,69756.92,12.2,0.43998,0.00026,14.66871]
[1780383972406,40.33,69756.92,12.2,0.43998,0.00026,14.66871]
[1780383972446,40.33,69756.37,12.2,0.43983,0.00026,14.66777]
[1780383972999,40.33,69756.37,12.2,0.43983,0.00026,14.66777]
[1780383973100,40.33,69756.37,12.2,0.43983,0.00026,14.66777]
[1780383973512,40.33,69756.37,12.2,0.43983,0.00026,14.66777]
[1780383973766,40.33,69756.37,12.2,0.43983,0.00026,14.66777]
[1780383973594,40.33,69763.25,12.2,0.44164,0.00026,14.67925]
[1780383974158,40.33,69763.25,12.2,0.44164,0.00026,14.67925]
[1780383975101,40.33,69764.38,12.2,0.44194,0.00026,14.68111]
[1780383976397,40.33,69765.43,12.2,0.44221,0.00026,14.68283]
[1780383977204,40.33,69768.03,12.2,0.4429,0.00026,14.68706]
[1780383977210,40.33,69768.03,12.2,0.4429,0.00026,14.68706]
[1780383977246,40.33,69768.03,12.2,0.4429,0.00026,14.68706]
[1780383977398,40.33,69768.03,12.2,0.4429,0.00026,14.68706]
[1780383977876,40.33,69770.85,12.2,0.44364,0.00026,14.6916]
[1780383978236,40.33,69779.48,12.2,0.44591,0.00026,14.70516]
[1780383979598,40.33,69786.02,12.2,0.44764,0.00026,14.71514]
[1780383980956,40.33,69786.59,12.2,0.44779,0.00026,14.71599]
[1780383981038,40.33,69786.59,12.2,0.44779,0.00026,14.71599]
[1780383981129,40.33,69786.59,12.2,0.44779,0.00026,14.71599]
[1780383981287,40.33,69786.59,12.2,0.44779,0.00026,14.71599]
[1780383981672,40.34,69779.68,12.2,0.44598,0.00026,14.70552]
[1780383981893,40.34,69779.68,12.2,0.44598,0.00026,14.70552]
[1780383982527,40.34,69779.68,12.2,0.44598,0.00026,14.70552]
[1780383982621,40.34,69772.39,12.2,0.44406,0.00026,14.69411]
[1780383982919,40.34,69772.39,12.2,0.44406,0.00026,14.69411]
[1780383983543,40.34,69767.9,12.2,0.44288,0.00026,14.68692]
[1780383983964,40.34,69767.9,12.2,0.44288,0.00026,14.68692]
[1780383985068,40.34,69767.25,12.2,0.44271,0.00026,14.68587]
[1780383986025,40.34,69766.63,12.2,0.44255,0.00026,14.68487]
[1780383986033,40.34,69766.63,12.2,0.44255,0.00026,14.68487]
[1780383988033,40.34,69768.62,12.2,0.44307,0.00026,14.6881]
[1780383989313,40.34,69772.36,12.2,0.44406,0.00026,14.69409]
[1780383989935,40.34,69772.36,12.2,0.44406,0.00026,14.69409]
[1780383989970,40.34,69772.36,12.2,0.44406,0.00026,14.69409]
[1780383990552,40.34,69772.36,12.2,0.44406,0.00026,14.69409]
[1780383990573,40.34,69776.81,12.2,0.44523,0.00026,14.70111]
[1780383991326,40.34,69785.21,12.2,0.44742,0.00026,14.70896]
[1780383993780,40.34,69785.91,12.2,0.44761,0.00026,14.71002]
[1780383994362,40.35,69785.98,12.2,0.44763,0.00026,14.71014]
[1780383994500,40.35,69785.98,12.2,0.44763,0.00026,14.71014]
[1780383994740,40.35,69785.98,12.2,0.44763,0.00026,14.71014]
[1780383994796,40.35,69785.98,12.2,0.44763,0.00026,14.71014]
[1780383995003,40.35,69787.09,12.2,0.44792,0.00026,14.71181]
[1780383995355,40.35,69795.42,12.2,0.45012,0.00026,14.72405]
[1780383995961,40.35,69795.42,12.2,0.45012,0.00026,14.72405]
[1780383995994,40.35,69795.42,12.2,0.45012,0.00026,14.72405]
[1780383996808,40.35,69784.62,12.2,0.44728,0.00026,14.70812]
[1780383997119,40.35,69784.62,12.2,0.44728,0.00026,14.70812]
[1780383997169,40.35,69784.62,12.2,0.44728,0.00026,14.70812]
[1780383997419,40.35,69784.62,12.2,0.44728,0.00026,14.70812]
[1780383997504,40.35,69772.2,12.2,0.44401,0.00026,14.68889]
[1780383997911,40.35,69772.2,12.2,0.44401,0.00026,14.68889]
[1780383998967,40.35,69769.44,12.2,0.44328,0.00026,14.68449]
[1780383999091,40.35,69769.44,12.2,0.44328,0.00026,14.68449]
[1780383999117,40.35,69769.44,12.2,0.44328,0.00026,14.68449]
[1780383999220,40.35,69769.44,12.2,0.44328,0.00026,14.68449]
[1780383999383,40.35,69765.74,12.2,0.44231,0.00026,14.6785]
[1780384001668,40.35,69762.57,12.2,0.44148,0.00026,14.67331]
[1780384001692,40.35,69760.74,12.2,0.441,0.00026,14.67028]
[1780384002669,40.35,69760.74,12.2,0.441,0.00026,14.67028]
[1780384002728,40.35,69760.74,12.2,0.441,0.00026,14.67028]
[1780384002757,40.35,69760.74,12.2,0.441,0.00026,14.67028]
[1780384002746,40.35,69761.93,12.2,0.44131,0.00026,14.67224]
[1780384003411,40.35,69765.3,12.2,0.44219,0.00026,14.67777]
[1780384004920,40.35,69768.09,12.2,0.44293,0.00026,14.6823]
[1780384004964,40.35,69768.09,12.2,0.44293,0.00026,14.6823]
[1780384005016,40.35,69768.09,12.2,0.44293,0.00026,14.6823]
[1780384006431,40.35,69775.97,12.2,0.445,0.00026,14.69484]
[1780384011274,40.36,69776.08,12.2,0.44504,0.00026,14.69504]
[1780384011413,40.36,69776.08,12.2,0.44504,0.00026,14.69504]
[1780384011475,40.36,69776.08,12.2,0.44504,0.00026,14.69504]
[1780384011605,40.36,69780.39,12.2,0.44618,0.00026,14.70175]
[1780384012323,40.36,69780.39,12.2,0.44618,0.00026,14.70175]
[1780384012764,40.36,69780.39,12.2,0.44618,0.00026,14.70175]
[1780384012785,40.36,69782.2,12.2,0.44665,0.00026,14.70451]
[1780384012879,40.36,69782.2,12.2,0.44665,0.00026,14.70451]
[1780384013880,40.36,69779.73,12.2,0.446,0.00026,14.70073]
[1780384014742,40.36,69778.44,12.2,0.44567,0.00026,14.69876]
[1780384014932,40.36,69778.44,12.2,0.44567,0.00026,14.69876]
[1780384014964,40.36,69778.44,12.2,0.44567,0.00026,14.69876]
[1780384014968,40.36,69778.44,12.2,0.44567,0.00026,14.69876]
[1780384015501,40.36,69776.32,12.2,0.44511,0.00026,14.69546]
[1780384018522,40.36,69780.42,12.2,0.44619,0.00026,14.70183]
[1780384019499,40.36,69780.42,12.2,0.44619,0.00026,14.70183]
[1780384020936,40.37,69778.82,12.2,0.44577,0.00026,14.69938]
[1780384020940,40.37,69778.82,12.2,0.44577,0.00026,14.69938]
[1780384020949,40.37,69778.82,12.2,0.44577,0.00026,14.69938]
[1780384021047,40.37,69778.82,12.2,0.44577,0.00026,14.69938]
[1780384021196,40.37,69778.82,12.2,0.44577,0.00026,14.69938]
[1780384021465,40.37,69778.82,12.2,0.44577,0.00026,14.69938]
[1780384021543,40.37,69768.84,12.2,0.44315,0.00026,14.68365]
[1780384021954,40.37,69768.84,12.2,0.44315,0.00026,14.68365]
[1780384022550,40.37,69764.29,12.2,0.44195,0.00026,14.67627]
[1780384023006,40.37,69764.29,12.2,0.44195,0.00026,14.67627]
[1780384023557,40.37,69761.2,12.2,0.44114,0.00026,14.67118]
[1780384025097,40.37,69760.07,12.2,0.44084,0.00026,14.66929]
[1780384025146,40.37,69760.07,12.2,0.44084,0.00026,14.66929]
[1780384025635,40.37,69760.07,12.2,0.44084,0.00026,14.66929]
[1780384025741,40.37,69760.07,12.2,0.44084,0.00026,14.66929]
[1780384025765,40.37,69760.07,12.2,0.44084,0.00026,14.66929]
[1780384025826,40.37,69760.07,12.2,0.44084,0.00026,14.66929]
[1780384025733,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384025837,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384025969,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384025981,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384025988,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384025992,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384026042,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384026126,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384026365,40.36,69751.56,12.2,0.4386,0.00026,14.65486]
[1780384026578,40.36,69751.62,12.2,0.43862,0.00026,14.65497]
[1780384028434,40.37,69754.52,12.2,0.43938,0.00026,14.65994]
[1780384030606,40.37,69761.26,12.2,0.44116,0.00026,14.67129]
[1780384031189,40.37,69761.26,12.2,0.44116,0.00026,14.67129]
[1780384031222,40.37,69761.26,12.2,0.44116,0.00026,14.67129]
[1780384032485,40.37,69763.29,12.2,0.44169,0.00026,14.67464]
[1780384032995,40.37,69766.56,12.2,0.44255,0.00026,14.67999]
[1780384033099,40.37,69766.56,12.2,0.44255,0.00026,14.67999]
[1780384033672,40.37,69766.56,12.2,0.44255,0.00026,14.67999]
[1780384033738,40.37,69771.53,12.2,0.44386,0.00026,14.68799]
[1780384033949,40.37,69771.53,12.2,0.44386,0.00026,14.68799]
[1780384035863,40.37,69774.15,12.2,0.44455,0.00026,14.69215]
[1780384036007,40.37,69774.15,12.2,0.44455,0.00026,14.69215]
[1780384036111,40.37,69774.15,12.2,0.44455,0.00026,14.69215]
[1780384036648,40.37,69774.15,12.2,0.44455,0.00026,14.69215]
[1780384036649,40.37,69785.03,12.2,0.44742,0.00026,14.70892]
[1780384041408,40.38,69785.58,12.2,0.44758,0.00026,14.7098]
[1780384041435,40.38,69785.58,12.2,0.44758,0.00026,14.7098]
[1780384041684,40.38,69780.37,12.2,0.44621,0.00026,14.7019]
[1780384041904,40.38,69780.37,12.2,0.44621,0.00026,14.7019]
[1780384042122,40.38,69780.37,12.2,0.44621,0.00026,14.7019]
[1780384042236,40.38,69780.37,12.2,0.44621,0.00026,14.7019]
[1780384042302,40.38,69780.37,12.2,0.44621,0.00026,14.7019]
[1780384042506,40.38,69780.37,12.2,0.44621,0.00026,14.7019]
[1780384042671,40.38,69780.37,12.2,0.44621,0.00026,14.7019]
[1780384042691,40.38,69766.73,12.2,0.44262,0.00026,14.68039]
[1780384043260,40.38,69766.73,12.2,0.44262,0.00026,14.68039]
[1780384043329,40.38,69766.73,12.2,0.44262,0.00026,14.68039]
[1780384043504,40.38,69766.73,12.2,0.44262,0.00026,14.68039]
[1780384043698,40.38,69763.48,12.2,0.44177,0.00026,14.67509]
[1780384044029,40.38,69763.48,12.2,0.44177,0.00026,14.67509]
[1780384045351,40.38,69761.92,12.2,0.44135,0.00026,14.6725]
[1780384045492,40.38,69761.92,12.2,0.44135,0.00026,14.6725]
[1780384045712,40.38,69762.6,12.2,0.44153,0.00026,14.67363]
[1780384048413,40.38,69763.57,12.2,0.44179,0.00026,14.67524]
[1780384049546,40.38,69763.88,12.2,0.44187,0.00026,14.67575]
[1780384049740,40.39,69763.9,12.2,0.44188,0.00026,14.67579]
[1780384050088,40.39,69763.9,12.2,0.44188,0.00026,14.67579]
[1780384050447,40.39,69763.9,12.2,0.44188,0.00026,14.67579]
[1780384050457,40.39,69763.9,12.2,0.44188,0.00026,14.67579]
[1780384050549,40.39,69763.9,12.2,0.44188,0.00026,14.67579]
[1780384050747,40.39,69766.63,12.2,0.4426,0.00026,14.68024]
[1780384051824,40.39,69766.63,12.2,0.4426,0.00026,14.68024]
[1780384054495,40.38,69771.19,12.2,0.44377,0.00026,14.68253]
[1780384054887,40.38,69771.86,12.2,0.44395,0.00026,14.6836]
[1780384055782,40.39,69775.24,12.2,0.44484,0.00026,14.68894]
[1780384056536,40.39,69775.24,12.2,0.44484,0.00026,14.68894]
[1780384056603,40.39,69775.24,12.2,0.44484,0.00026,14.68894]
[1780384058799,40.39,69780.91,12.2,0.44634,0.00026,14.69773]
[1780384058922,40.39,69780.39,12.2,0.4462,0.00026,14.69694]
[1780384059099,40.39,69780.39,12.2,0.4462,0.00026,14.69694]
[1780384059879,40.39,69783.32,12.2,0.44697,0.00026,14.7014]
[1780384060892,40.39,69786.3,12.2,0.44775,0.00026,14.70589]
[1780384061825,40.39,69787.24,12.2,0.448,0.00026,14.7073]
[1780384062589,40.39,69787.24,12.2,0.448,0.00026,14.7073]
[1780384062794,40.39,69787.24,12.2,0.448,0.00026,14.7073]
[1780384062832,40.39,69798.45,12.2,0.45096,0.00026,14.72362]
[1780384062902,40.39,69798.45,12.2,0.45096,0.00026,14.72362]
[1780384063071,40.39,69798.45,12.2,0.45096,0.00026,14.72362]
[1780384063075,40.39,69798.45,12.2,0.45096,0.00026,14.72362]
[1780384063340,40.39,69798.45,12.2,0.45096,0.00026,14.72362]
[1780384063386,40.39,69798.45,12.2,0.45096,0.00026,14.72362]
[1780384063465,40.39,69798.45,12.2,0.45096,0.00026,14.72362]
[1780384063839,40.39,69808.23,12.2,0.45354,0.00026,14.7372]
[1780384064700,40.39,69808.23,12.2,0.45354,0.00026,14.7372]
[1780384064846,40.39,69813.12,12.2,0.45483,0.00026,14.74376]
[1780384065154,40.39,69813.12,12.2,0.45483,0.00026,14.74376]
[1780384065896,40.39,69814.43,12.2,0.45518,0.00026,14.74549]
[1780384065940,40.39,69814.43,12.2,0.45518,0.00026,14.74549]
[1780384066691,40.39,69814.43,12.2,0.45518,0.00026,14.74549]
[1780384066889,40.39,69817.21,12.2,0.45591,0.00026,14.74912]
[1780384067551,40.39,69817.21,12.2,0.45591,0.00026,14.74912]
[1780384067901,40.39,69816.76,12.2,0.45579,0.00026,14.74853]
[1780384068378,40.39,69816.76,12.2,0.45579,0.00026,14.74853]
[1780384069280,40.39,69816.68,12.2,0.45577,0.00026,14.74843]
[1780384069305,40.39,69816.68,12.2,0.45577,0.00026,14.74843]
[1780384069671,40.39,69816.68,12.2,0.45577,0.00026,14.74843]
[1780384069866,40.39,69816.68,12.2,0.45577,0.00026,14.74843]
[1780384070529,40.39,69816.68,12.2,0.45577,0.00026,14.74843]
[1780384070557,40.39,69816.68,12.2,0.45577,0.00026,14.74843]
[1780384070583,40.39,69816.68,12.2,0.45577,0.00026,14.74843]
[1780384070630,40.39,69816.68,12.2,0.45577,0.00026,14.74843]
[1780384070635,40.39,69820.46,12.2,0.45677,0.00026,14.7533]
[1780384070978,40.39,69820.46,12.2,0.45677,0.00026,14.7533]
[1780384071016,40.39,69820.46,12.2,0.45677,0.00026,14.7533]
[1780384071229,40.39,69820.46,12.2,0.45677,0.00026,14.7533]
[1780384071364,40.39,69820.46,12.2,0.45677,0.00026,14.7533]
[1780384071758,40.39,69830.35,12.2,0.45938,0.00026,14.76561]
[1780384072617,40.39,69830.35,12.2,0.45938,0.00026,14.76561]
[1780384072655,40.39,69838.26,12.2,0.46146,0.00026,14.77501]
[1780384073827,40.39,69838.26,12.2,0.46146,0.00026,14.77501]
[1780384075274,40.38,69842.39,12.2,0.46255,0.00026,14.77974]
[1780384075326,40.38,69842.39,12.2,0.46255,0.00026,14.77974]
[1780384075368,40.38,69842.39,12.2,0.46255,0.00026,14.77974]
[1780384075539,40.38,69842.39,12.2,0.46255,0.00026,14.77974]
[1780384075616,40.38,69842.39,12.2,0.46255,0.00026,14.77974]
[1780384075629,40.38,69842.39,12.2,0.46255,0.00026,14.77974]
[1780384075647,40.38,69842.39,12.2,0.46255,0.00026,14.77974]
[1780384076369,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384076949,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077015,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077086,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077140,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077188,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077784,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077805,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077807,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077896,40.38,69849.25,12.2,0.46437,0.00026,14.78738]
[1780384077854,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384077925,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384077989,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384078147,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384078177,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384078310,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384078349,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384078395,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384078430,40.38,69850.76,12.2,0.46476,0.00026,14.78902]
[1780384078905,40.38,69857.89,12.2,0.46665,0.00026,14.79657]
[1780384079741,40.38,69867.07,12.2,0.46908,0.00026,14.80581]
[1780384081520,40.38,69869.93,12.2,0.46983,0.00026,14.80857]
[1780384082143,40.38,69869.18,12.2,0.46964,0.00026,14.80785]
[1780384082170,40.38,69865.37,12.2,0.46863,0.00026,14.80414]
[1780384083146,40.38,69865.37,12.2,0.46863,0.00026,14.80414]
[1780384085158,40.38,69862.51,12.2,0.46787,0.00026,14.80129]
[1780384085874,40.38,69862.51,12.2,0.46787,0.00026,14.80129]
[1780384085998,40.38,69864.73,12.2,0.46846,0.00026,14.8035]
[1780384087175,40.38,69864.73,12.2,0.46846,0.00026,14.8035]
[1780384087904,40.38,69870.46,12.2,0.46998,0.00026,14.80909]
[1780384088657,40.38,69874.43,12.2,0.47103,0.00026,14.81282]
[1780384089023,40.39,69877.81,12.2,0.47192,0.00026,14.81592]
[1780384090714,40.39,69877.81,12.2,0.47192,0.00026,14.81592]
[1780384090973,40.39,69877.47,12.2,0.47183,0.00026,14.81562]
[1780384091037,40.39,69881.98,12.2,0.47303,0.00026,14.81965]
[1780384095570,40.39,69884.25,12.2,0.47363,0.00026,14.82163]
[1780384095777,40.39,69884.25,12.2,0.47363,0.00026,14.82163]
[1780384095828,40.39,69884.25,12.2,0.47363,0.00026,14.82163]
[1780384095883,40.39,69884.25,12.2,0.47363,0.00026,14.82163]
[1780384096137,40.39,69884.08,12.2,0.47359,0.00026,14.82148]
[1780384096303,40.39,69891.81,12.2,0.47563,0.00026,14.82798]
[1780384097079,40.39,69896.31,12.2,0.47682,0.00026,14.83158]
[1780384098305,40.39,69896.31,12.2,0.47682,0.00026,14.83158]
[1780384102927,40.39,69893.45,12.2,0.47606,0.00026,14.8293]
[1780384108157,40.39,69892.53,12.2,0.47582,0.00026,14.82856]
[1780384109105,40.39,69892.53,12.2,0.47582,0.00026,14.82856]
[1780384109156,40.39,69892.53,12.2,0.47582,0.00026,14.82856]
[1780384109210,40.39,69888.9,12.2,0.47486,0.00026,14.82557]
[1780384110171,40.39,69885.72,12.2,0.47402,0.00026,14.82289]
[1780384111653,40.39,69885.72,12.2,0.47402,0.00026,14.82289]
[1780384111914,40.39,69885.72,12.2,0.47402,0.00026,14.82289]
[1780384112185,40.39,69879.21,12.2,0.47228,0.00026,14.81219]
[1780384114484,40.39,69877.86,12.2,0.47193,0.00026,14.81098]
[1780384114504,40.39,69877.86,12.5,0.47193,0.00026,14.81098]
[1780384114751,40.39,69877.51,12.5,0.47183,0.00026,14.81066]
[1780384115145,40.39,69877.51,12.5,0.47183,0.00026,14.81066]
[1780384115510,40.39,69877.51,12.5,0.47183,0.00026,14.81066]
[1780384115550,40.39,69866.77,12.5,0.46899,0.00026,14.80053]
[1780384121312,40.39,69867.88,12.5,0.46928,0.00026,14.80161]
[1780384122388,40.39,69868.07,12.5,0.46933,0.00026,14.80179]
[1780384122855,40.39,69868.07,12.5,0.46933,0.00026,14.80179]
[1780384123262,40.38,69872.83,12.5,0.47059,0.00026,14.80633]
[1780384128297,40.39,69874.07,12.5,0.47092,0.00026,14.8075]
[1780384129003,40.39,69874.07,12.5,0.47092,0.00026,14.8075]
[1780384129561,40.39,69874.07,12.5,0.47092,0.00026,14.8075]
[1780384129586,40.39,69878.87,12.5,0.4722,0.00026,14.8119]
[1780384130310,40.39,69885.06,12.5,0.47384,0.00026,14.81734]
[1780384135346,40.39,69888.35,12.5,0.47471,0.00026,14.82013]
[1780384140816,40.4,69888.69,12.5,0.4748,0.00026,14.82042]
[1780384140846,40.4,69888.69,12.5,0.4748,0.00026,14.82042]
[1780384140915,40.4,69896.21,12.5,0.47679,0.00026,14.82651]
[1780384141389,40.4,69899.87,12.5,0.47776,0.00026,14.82935]
[1780384142697,40.4,69899.87,12.5,0.47776,0.00026,14.82935]
[1780384142827,40.4,69899.87,12.5,0.47776,0.00026,14.82935]
[1780384143837,40.39,69900.14,12.5,0.47783,0.00026,14.82955]
[1780384143932,40.39,69905.98,12.5,0.47938,0.00026,14.83388]
[1780384144537,40.39,69905.98,12.5,0.47938,0.00026,14.83388]
[1780384144558,40.39,69913.56,12.5,0.48139,0.00026,14.83917]
[1780384147645,40.39,69915.37,12.5,0.48186,0.00026,14.84037]
[1780384147681,40.39,69915.37,12.5,0.48186,0.00026,14.84037]
[1780384148306,40.39,69918.1,12.5,0.48259,0.00026,14.84215]
[1780384148438,40.39,69913.27,12.5,0.48131,0.00026,14.83897]
[1780384149445,40.39,69907.89,12.5,0.47988,0.00026,14.83524]
[1780384153238,40.37,69907.55,12.5,0.47978,0.00027,14.83497]
[1780384154179,40.37,69904.52,12.5,0.47897,0.00027,14.83278]
[1780384155697,40.37,69903.38,12.5,0.47867,0.00027,14.83194]
[1780384156126,40.37,69902.42,12.5,0.47842,0.00027,14.83123]
[1780384159571,40.37,69899.64,12.5,0.47768,0.00027,14.82913]
[1780384162475,40.37,69900.75,12.5,0.47797,0.00027,14.82997]
[1780384165749,40.36,69901.55,12.5,0.47818,0.00027,14.83057]
[1780384166302,40.36,69901.3,12.5,0.47812,0.00027,14.83038]
[1780384166566,40.36,69896.6,12.5,0.47687,0.00027,14.82677]
[1780384167573,40.36,69893.09,12.5,0.47594,0.00027,14.82397]
[1780384172608,40.37,69892.22,12.5,0.4757,0.00027,14.81827]
[1780384176630,40.37,69892.5,12.5,0.47577,0.00027,14.8185]
[1780384182583,40.37,69889.78,12.5,0.47505,0.00027,14.81627]
[1780384182763,40.37,69889.78,12.5,0.47505,0.00027,14.81627]
[1780384183068,40.37,69889.47,12.5,0.47497,0.00027,14.81602]
[1780384188720,40.37,69885.52,12.5,0.47393,0.00027,14.81269]
[1780384190149,40.37,69885.82,12.5,0.47401,0.00027,14.81295]
[1780384190807,40.37,69885.82,12.5,0.47401,0.00027,14.81295]
[1780384190876,40.37,69885.82,12.5,0.47401,0.00027,14.81295]
[1780384190881,40.37,69885.82,12.5,0.47401,0.00027,14.81295]
[1780384190928,40.37,69885.81,12.5,0.47401,0.00026,14.81294]
[1780384191787,40.37,69885.81,12.5,0.47401,0.00026,14.81294]
[1780384191999,40.37,69871.75,12.5,0.47028,0.00026,14.80028]
[1780384195111,40.37,69870.54,12.5,0.46996,0.00026,14.79912]
[1780384197703,40.37,69873.13,12.5,0.47064,0.00026,14.80157]
[1780384197891,40.37,69873.13,12.5,0.47064,0.00026,14.80157]
[1780384197914,40.37,69876.51,12.5,0.47154,0.00026,14.8047]
[1780384198790,40.37,69879.96,12.5,0.47245,0.00026,14.80782]
[1780384199743,40.37,69879.96,12.5,0.47245,0.00026,14.80782]
[1780384199802,40.37,69879.96,12.5,0.47245,0.00026,14.80782]
[1780384201013,40.37,69880.71,12.5,0.47265,0.00026,14.80849]
[1780384201105,40.37,69883.45,12.5,0.47338,0.00027,14.8109]
[1780384201978,40.37,69890.2,12.5,0.47517,0.00027,14.81663]
[1780384204452,40.37,69891.19,12.5,0.47543,0.00027,14.81745]
[1780384204954,40.37,69891.19,12.5,0.47543,0.00027,14.81745]
[1780384205844,40.37,69898.96,12.5,0.47749,0.00027,14.82362]
[1780384206520,40.37,69898.96,12.5,0.47749,0.00027,14.82362]
[1780384206867,40.37,69898.96,12.5,0.47749,0.00027,14.82362]
[1780384206947,40.37,69898.96,12.5,0.47749,0.00027,14.82362]
[1780384206985,40.37,69898.96,12.5,0.47749,0.00027,14.82362]
[1780384207274,40.37,69898.19,12.5,0.47729,0.00027,14.82302]
[1780384207344,40.37,69898.19,12.5,0.47729,0.00027,14.82302]
[1780384207858,40.37,69909.95,12.5,0.4804,0.00027,14.83167]
[1780384208923,40.37,69909.95,12.5,0.4804,0.00027,14.83167]
[1780384209831,40.37,69911.05,12.5,0.4807,0.00027,14.83244]
[1780384211790,40.37,69910.98,12.5,0.48068,0.00027,14.83239]
[1780384213609,40.37,69909.49,12.5,0.48028,0.00027,14.83135]
[1780384213630,40.37,69909.49,12.5,0.48028,0.00027,14.83135]
[1780384213736,40.37,69909.49,12.5,0.48028,0.00027,14.83135]
[1780384214310,40.37,69908.02,12.5,0.47989,0.00027,14.83031]
[1780384215121,40.36,69905.06,12.5,0.4791,0.00027,14.82818]
[1780384215247,40.36,69905.06,12.5,0.4791,0.00027,14.82818]
[1780384215267,40.36,69905.06,12.5,0.4791,0.00027,14.82818]
[1780384215295,40.36,69905.06,12.5,0.4791,0.00027,14.82818]
[1780384215472,40.36,69905.06,12.5,0.4791,0.00027,14.82818]
[1780384215816,40.36,69905.06,12.5,0.4791,0.00027,14.82818]
[1780384215914,40.36,69900.1,12.5,0.47779,0.00027,14.82448]
[1780384216921,40.36,69892.52,12.5,0.47578,0.00027,14.81852]
[1780384219317,40.36,69890.19,12.5,0.47516,0.00027,14.81661]
[1780384221153,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221260,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221282,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221299,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221448,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221630,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221697,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221745,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221904,40.36,69888.15,12.5,0.47462,0.00027,14.81491]
[1780384221956,40.36,69878.33,12.5,0.47202,0.00027,14.80634]
[1780384222218,40.36,69878.33,12.5,0.47202,0.00027,14.80634]
[1780384222363,40.36,69878.33,12.5,0.47202,0.00027,14.80634]
[1780384227559,40.36,69879.05,12.5,0.4722,0.00027,14.80698]
[1780384227998,40.36,69884.16,12.5,0.47356,0.00027,14.81149]
[1780384228207,40.36,69884.16,12.5,0.47356,0.00027,14.81149]
[1780384228246,40.36,69884.16,12.5,0.47356,0.00027,14.81149]
[1780384228511,40.36,69884.16,12.5,0.47356,0.00027,14.81149]
[1780384229004,40.36,69881.42,12.5,0.47283,0.00027,14.80909]
[1780384229119,40.36,69881.42,12.5,0.47283,0.00027,14.80909]
[1780384229141,40.36,69881.42,12.5,0.47283,0.00027,14.80909]
[1780384229252,40.36,69881.42,12.5,0.47283,0.00027,14.80909]
[1780384230012,40.36,69875.46,12.5,0.47125,0.00027,14.80371]
[1780384231124,40.36,69873.83,12.5,0.4708,0.00027,14.79719]
[1780384232936,40.35,69874.07,12.5,0.47087,0.00027,14.79741]
[1780384233033,40.35,69873.67,12.5,0.47076,0.00027,14.79703]
[1780384234907,40.35,69874.55,12.5,0.47099,0.00027,14.79786]
[1780384235048,40.36,69878.5,12.5,0.47204,0.00027,14.80148]
[1780384235185,40.36,69878.5,12.5,0.47204,0.00027,14.80148]
[1780384238864,40.36,69880.37,12.5,0.47254,0.00027,14.80316]
[1780384239076,40.36,69884.84,12.5,0.47373,0.00027,14.80708]
[1780384241058,40.36,69884.84,12.5,0.47373,0.00027,14.80708]
[1780384241114,40.36,69887.19,12.5,0.47435,0.00027,14.80909]
[1780384241133,40.36,69887.19,12.5,0.47435,0.00027,14.80909]
[1780384241474,40.36,69887.19,12.5,0.47435,0.00027,14.80909]
[1780384241523,40.36,69887.19,12.5,0.47435,0.00027,14.80909]
[1780384242909,40.36,69890.01,12.5,0.4751,0.00027,14.81145]
[1780384242918,40.36,69905.13,12.5,0.47911,0.00027,14.82322]
[1780384243221,40.36,69905.13,12.5,0.47911,0.00027,14.82322]
[1780384243628,40.36,69905.13,12.5,0.47911,0.00027,14.82322]
[1780384244113,40.36,69897.78,12.5,0.47716,0.00027,14.81769]
[1780384247747,40.36,69899.59,12.5,0.47764,0.00027,14.81908]
[1780384247774,40.36,69899.59,12.5,0.47764,0.00027,14.81908]
[1780384249148,40.36,69906.95,12.5,0.47959,0.00027,14.82454]
[1780384250098,40.36,69906.95,12.5,0.47959,0.00027,14.82454]
[1780384251708,40.35,69907.71,12.5,0.47979,0.00027,14.82508]
[1780384251770,40.35,69903.17,12.5,0.47858,0.00027,14.82178]
[1780384253487,40.35,69903.49,12.5,0.47867,0.00027,14.82201]
[1780384254183,40.35,69909.41,12.5,0.48024,0.00027,14.82628]
[1780384257644,40.35,69911.0,12.5,0.48066,0.00027,14.82738]
[1780384257673,40.35,69911.0,12.5,0.48066,0.00027,14.82738]
[1780384257830,40.35,69911.0,12.5,0.48066,0.00027,14.82738]
[1780384257948,40.35,69911.0,12.5,0.48066,0.00027,14.82738]
[1780384258014,40.35,69911.0,12.5,0.48066,0.00027,14.82738]
[1780384258020,40.35,69911.0,12.5,0.48066,0.00027,14.82738]
[1780384258074,40.35,69911.68,12.5,0.48084,0.00027,14.82785]
[1780384258167,40.35,69911.68,12.5,0.48084,0.00027,14.82785]
[1780384258817,40.35,69911.68,12.5,0.48084,0.00027,14.82785]
[1780384258992,40.35,69914.47,12.5,0.48158,0.00027,14.82974]
[1780384259930,40.35,69919.68,12.5,0.48296,0.00027,14.83313]
[1780384265496,40.35,69917.0,12.5,0.48225,0.00027,14.83141]
[1780384266975,40.35,69918.24,12.5,0.48258,0.00027,14.83221]
[1780384266981,40.35,69921.39,12.5,0.48342,0.00027,14.83421]
[1780384267155,40.35,69921.39,12.5,0.48342,0.00027,14.83421]
[1780384267861,40.35,69921.39,12.5,0.48342,0.00027,14.83421]
[1780384267956,40.35,69925.03,12.5,0.48438,0.00027,14.83643]
[1780384273316,40.35,69923.68,12.5,0.48402,0.00027,14.83562]
[1780384275942,40.35,69923.23,12.5,0.4839,0.00027,14.83534]
[1780384278082,40.35,69919.07,12.5,0.4828,0.00027,14.83275]
[1780384280983,40.35,69922.06,12.5,0.48359,0.00027,14.83462]
[1780384281647,40.35,69922.59,12.5,0.48374,0.00027,14.83495]
[1780384281684,40.35,69922.59,12.5,0.48374,0.00027,14.83495]
[1780384281729,40.35,69922.59,12.5,0.48374,0.00027,14.83495]
[1780384281873,40.35,69926.41,12.5,0.48475,0.00027,14.83725]
[1780384282147,40.35,69926.41,12.5,0.48475,0.00027,14.83725]
[1780384282391,40.35,69926.41,12.5,0.48475,0.00027,14.83725]
[1780384282492,40.35,69929.19,12.5,0.48549,0.00027,14.83887]
[1780384283647,40.35,69929.19,12.5,0.48549,0.00027,14.83887]
[1780384284123,40.35,69929.19,12.5,0.48549,0.00027,14.83887]
[1780384283719,40.35,69933.54,12.5,0.48664,0.00027,14.84129]
[1780384284173,40.35,69933.54,12.5,0.48664,0.00027,14.84129]
[1780384285135,40.35,69934.23,12.5,0.48683,0.00027,14.84167]
[1780384285476,40.35,69934.23,12.5,0.48683,0.00027,14.84167]
[1780384285671,40.35,69934.23,12.5,0.48683,0.00027,14.84167]
[1780384285962,40.35,69934.23,12.5,0.48683,0.00027,14.84167]
[1780384285966,40.35,69936.43,12.5,0.48741,0.00027,14.84283]
[1780384286158,40.35,69936.43,12.5,0.48741,0.00027,14.84283]
[1780384286225,40.35,69936.43,12.5,0.48741,0.00027,14.84283]
[1780384286333,40.35,69936.43,12.5,0.48741,0.00027,14.84283]
[1780384286443,40.35,69936.43,12.5,0.48741,0.00027,14.84283]
[1780384286610,40.35,69936.43,12.5,0.48741,0.00027,14.84283]
[1780384287450,40.35,69935.48,12.5,0.48716,0.00027,14.84233]
[1780384287587,40.35,69935.48,12.5,0.48716,0.00027,14.84233]
[1780384287945,40.35,69935.48,12.5,0.48716,0.00027,14.84233]
[1780384287966,40.32,69933.63,12.5,0.48665,0.00027,14.84132]
[1780384288164,40.32,69933.63,12.5,0.48665,0.00027,14.84132]
[1780384288687,40.32,69933.63,12.5,0.48665,0.00027,14.84132]
[1780384288754,40.32,69933.63,12.5,0.48665,0.00027,14.84132]
[1780384288766,40.32,69933.63,12.5,0.48665,0.00027,14.84132]
[1780384289121,40.32,69933.63,12.5,0.48665,0.00027,14.84132]
[1780384288788,40.32,69941.5,12.5,0.48874,0.00027,14.84539]
[1780384289552,40.32,69941.5,12.5,0.48874,0.00027,14.84539]
[1780384290097,40.32,69941.5,12.5,0.48874,0.00027,14.84539]
[1780384289591,40.32,69945.92,12.5,0.48991,0.00027,14.8475]
[1780384290844,40.32,69945.92,12.5,0.48991,0.00027,14.8475]
[1780384290868,40.32,69945.92,12.5,0.48991,0.00027,14.8475]
[1780384290941,40.32,69951.25,12.5,0.49133,0.00027,14.84987]
[1780384291173,40.32,69951.25,12.5,0.49133,0.00027,14.84987]
[1780384291286,40.32,69951.25,12.5,0.49133,0.00027,14.84987]
[1780384291502,40.32,69951.25,12.5,0.49133,0.00027,14.84987]
[1780384291547,40.32,69951.25,12.5,0.49133,0.00027,14.84987]
[1780384292028,40.32,69953.23,12.5,0.49185,0.00027,14.84571]
[1780384292636,40.32,69953.23,12.5,0.49185,0.00027,14.84571]
[1780384292706,40.32,69953.23,12.5,0.49185,0.00027,14.84571]
[1780384292723,40.32,69953.23,12.5,0.49185,0.00027,14.84571]
[1780384292755,40.32,69950.34,12.5,0.49108,0.00027,14.84449]
[1780384293460,40.28,69940.72,12.5,0.48851,0.00027,14.83999]
[1780384294183,40.28,69940.72,12.5,0.48851,0.00027,14.83999]
[1780384298061,40.19,69939.91,12.5,0.48825,0.00027,14.83954]
[1780384299614,40.13,69936.05,12.5,0.48719,0.00027,14.8375]
[1780384302661,40.08,69936.76,12.5,0.48735,0.00027,14.83785]
[1780384308567,39.93,69939.89,12.5,0.48811,0.00027,14.83938]
[1780384313553,39.92,69937.75,12.5,0.48753,0.00027,14.83827]
[1780384313602,39.92,69938.61,12.5,0.48776,0.00027,14.83872]
[1780384314849,39.92,69942.87,12.5,0.4889,0.00027,14.84087]
[1780384315392,39.92,69942.87,12.5,0.4889,0.00027,14.84087]
[1780384316937,39.92,69947.66,12.5,0.49019,0.00027,14.84314]
[1780384317301,39.92,69947.66,12.5,0.49019,0.00027,14.84314]
[1780384317505,39.92,69947.66,12.5,0.49019,0.00027,14.84314]
[1780384317739,39.92,69947.66,12.5,0.49019,0.00027,14.84314]
[1780384318545,39.92,69944.92,12.5,0.48945,0.00027,14.84186]
[1780384318637,39.92,69941.77,12.5,0.48861,0.00027,14.84032]
[1780384320671,39.92,69940.66,12.5,0.48831,0.00027,14.83977]
[1780384320750,39.92,69940.66,12.5,0.48831,0.00027,14.83977]
[1780384321026,39.92,69940.66,12.5,0.48831,0.00027,14.83977]
[1780384321238,39.91,69940.9,12.5,0.48837,0.00027,14.83988]
[1780384321418,39.91,69940.9,12.5,0.48837,0.00027,14.83988]
[1780384321564,39.91,69940.9,12.5,0.48837,0.00027,14.83988]
[1780384321757,39.91,69940.9,12.5,0.48837,0.00027,14.83988]
[1780384321782,39.91,69940.9,12.5,0.48837,0.00027,14.83988]
[1780384321797,39.91,69940.9,12.5,0.48837,0.00027,14.83988]
[1780384322027,39.91,69940.9,12.5,0.48837,0.00027,14.83988]
[1780384322043,39.91,69940.9,12.5,0.48837,0.00027,14.83988]
[1780384322125,39.91,69930.86,12.5,0.48568,0.00027,14.83449]
[1780384322196,39.91,69930.86,12.5,0.48568,0.00027,14.83449]
[1780384322696,39.91,69919.05,12.5,0.48251,0.00027,14.82728]
[1780384323689,39.91,69910.2,12.5,0.48013,0.00027,14.82127]
[1780384324508,39.91,69910.2,12.5,0.48013,0.00027,14.82127]
[1780384324957,39.91,69910.2,12.5,0.48013,0.00027,14.82127]
[1780384325142,39.91,69910.2,12.5,0.48013,0.00027,14.82127]
[1780384327539,39.91,69906.84,12.5,0.47923,0.00027,14.81885]
[1780384327742,39.91,69906.84,12.5,0.47923,0.00027,14.81885]
[1780384331745,39.91,69900.67,12.5,0.47757,0.00027,14.8142]
[1780384336496,39.92,69903.42,12.5,0.47831,0.00027,14.81631]
[1780384337338,39.92,69904.64,12.5,0.47864,0.00027,14.81722]
[1780384338603,39.92,69906.32,12.5,0.47909,0.00027,14.81847]
[1780384338999,39.92,69906.32,12.5,0.47909,0.00027,14.81847]
[1780384339350,39.92,69906.78,12.5,0.47922,0.00027,14.81881]
[1780384339421,39.92,69906.78,12.5,0.47922,0.00027,14.81881]
[1780384339801,39.92,69913.5,12.5,0.48102,0.00027,14.82358]
[1780384344836,39.92,69914.59,12.5,0.48131,0.00027,14.82432]
[1780384345591,39.92,69914.59,12.5,0.48131,0.00027,14.82432]
[1780384346850,39.92,69919.17,12.5,0.48254,0.00027,14.82737]
[1780384348959,39.92,69919.82,12.5,0.48272,0.00027,14.82779]
[1780384348976,39.92,69919.82,12.5,0.48272,0.00027,14.82779]
[1780384349067,39.92,69919.82,12.5,0.48272,0.00027,14.82779]
[1780384349098,39.92,69919.82,12.5,0.48272,0.00027,14.82779]
[1780384349167,39.92,69919.82,12.5,0.48272,0.00027,14.82779]
[1780384349213,39.92,69919.27,12.5,0.48257,0.00027,14.82743]
[1780384349314,39.92,69919.27,12.5,0.48257,0.00027,14.82743]
[1780384350049,39.92,69919.27,12.5,0.48257,0.00027,14.82743]
[1780384350087,39.92,69930.46,12.5,0.48557,0.00027,14.83427]
[1780384352112,39.92,69932.39,12.5,0.48609,0.00027,14.83536]
[1780384352994,39.93,69932.69,12.5,0.48617,0.00027,14.83054]
[1780384354749,39.93,69933.13,12.5,0.48628,0.00027,14.83078]
[1780384354760,39.93,69933.13,12.5,0.48628,0.00027,14.83078]
[1780384354775,39.93,69933.13,12.5,0.48628,0.00027,14.83078]
[1780384354812,39.93,69933.13,12.5,0.48628,0.00027,14.83078]
[1780384354917,39.93,69929.57,12.5,0.48533,0.00027,14.82876]
[1780384356101,39.93,69929.57,12.5,0.48533,0.00027,14.82876]
[1780384356160,39.93,69929.57,12.5,0.48533,0.00027,14.82876]
[1780384356164,39.92,69924.53,12.5,0.48397,0.00027,14.82576]
[1780384356930,39.92,69915.78,12.5,0.48163,0.00027,14.82013]
[1780384361966,39.93,69915.54,12.5,0.48156,0.00027,14.81998]
[1780384367004,39.93,69917.29,12.5,0.48204,0.00027,14.82115]
[1780384369533,39.93,69915.27,12.5,0.48149,0.00027,14.8198]
[1780384370148,39.93,69915.27,12.5,0.48149,0.00027,14.8198]
[1780384371032,39.93,69923.15,12.5,0.48361,0.00027,14.82491]
[1780384374646,39.93,69925.42,12.5,0.48422,0.00027,14.82631]
[1780384375061,39.93,69926.76,12.5,0.48458,0.00027,14.82711]
[1780384377012,39.93,69928.13,12.5,0.48495,0.00027,14.82793]
[1780384377075,39.93,69928.9,12.5,0.48515,0.00027,14.82838]
[1780384379088,39.93,69925.76,12.5,0.48431,0.00027,14.82651]
[1780384381456,39.93,69923.38,12.5,0.48367,0.00027,14.82505]
[1780384382410,39.93,69922.39,12.5,0.4834,0.00027,14.82443]
[1780384383119,39.93,69918.84,12.5,0.48245,0.00027,14.82216]
[1780384383320,39.93,69918.84,12.5,0.48245,0.00027,14.82216]
[1780384389161,39.93,69917.23,12.5,0.48202,0.00027,14.82111]
[1780384393189,39.93,69920.57,12.5,0.48292,0.00027,14.82329]
[1780384395203,39.93,69923.74,12.5,0.48377,0.00027,14.82528]
[1780384400238,39.93,69922.27,12.5,0.48337,0.00027,14.82436]
[1780384400420,39.93,69922.27,12.5,0.48337,0.00027,14.82436]
[1780384405007,39.93,69922.84,12.5,0.48353,0.00027,14.82472]
[1780384405147,39.93,69922.84,12.5,0.48353,0.00027,14.82472]
[1780384405246,39.93,69923.4,12.5,0.48368,0.00027,14.82507]
[1780384406047,39.93,69923.4,12.5,0.48368,0.00027,14.82507]
[1780384406070,39.93,69927.04,12.5,0.48465,0.00027,14.82728]
[1780384407810,39.93,69928.82,12.5,0.48513,0.00027,14.82833]
[1780384407825,39.93,69928.82,12.5,0.48513,0.00027,14.82833]
[1780384410207,39.94,69933.18,12.5,0.4863,0.00027,14.83082]
[1780384410799,39.94,69933.35,12.5,0.48635,0.00027,14.83091]
[1780384410826,39.94,69933.35,12.5,0.48635,0.00027,14.83091]
[1780384410855,39.94,69933.35,12.5,0.48635,0.00027,14.83091]
[1780384410920,39.94,69933.16,12.5,0.4863,0.00027,14.83081]
[1780384411316,39.93,69929.81,12.5,0.48539,0.00027,14.82391]
[1780384416738,39.93,69929.16,12.5,0.48521,0.00027,14.82353]
[1780384416750,39.93,69929.16,12.5,0.48521,0.00027,14.82353]
[1780384416835,39.93,69929.16,12.5,0.48521,0.00027,14.82353]
[1780384418736,39.93,69929.58,12.5,0.48532,0.00027,14.82377]
[1780384418747,39.92,69929.58,12.5,0.48532,0.00027,14.82377]
[1780384419985,39.92,69929.58,12.5,0.48532,0.00027,14.82377]
[1780384420071,39.93,69929.86,12.5,0.4854,0.00027,14.82393]
[1780384424592,39.92,69929.18,12.5,0.48521,0.00027,14.82354]
[1780384424670,39.92,69929.18,12.5,0.48521,0.00027,14.82354]
[1780384424771,39.92,69929.25,12.5,0.48523,0.00027,14.82358]
[1780384425531,39.92,69929.25,12.5,0.48523,0.00027,14.82358]
[1780384425683,39.92,69929.25,12.5,0.48523,0.00027,14.82358]
[1780384425722,39.92,69929.25,12.5,0.48523,0.00027,14.82358]
[1780384425726,39.92,69929.25,12.5,0.48523,0.00027,14.82358]
[1780384425815,39.92,69929.25,12.5,0.48523,0.00027,14.82358]
[1780384426005,39.92,69929.25,12.5,0.48523,0.00027,14.82358]
[1780384426550,39.92,69930.35,12.5,0.48553,0.00027,14.82421]
[1780384427120,39.92,69943.53,12.5,0.48907,0.00027,14.8312]
[1780384428035,39.92,69943.53,12.5,0.48907,0.00027,14.8312]
[1780384428070,39.92,69949.39,12.5,0.49064,0.00027,14.83393]
[1780384428471,39.92,69949.39,12.5,0.49064,0.00027,14.83393]
[1780384428478,39.92,69949.39,12.5,0.49064,0.00027,14.83393]
[1780384428480,39.92,69949.39,12.5,0.49064,0.00027,14.83393]
[1780384428820,39.92,69949.39,12.5,0.49064,0.00027,14.83393]
[1780384429617,39.92,69951.08,12.5,0.4911,0.00027,14.83468]
[1780384429879,39.93,69957.91,12.5,0.49293,0.00027,14.83749]
[1780384430553,39.93,69957.91,12.5,0.49293,0.00027,14.83749]
[1780384430693,39.93,69957.91,12.5,0.49293,0.00027,14.83749]
[1780384430790,39.93,69960.97,12.5,0.49375,0.00027,14.83865]
[1780384432361,39.93,69961.16,12.5,0.49381,0.00027,14.83872]
[1780384432367,39.93,69961.16,12.5,0.49381,0.00027,14.83872]
[1780384434359,39.93,69960.79,12.5,0.49371,0.00027,14.83858]
[1780384434581,39.93,69960.79,12.5,0.49371,0.00027,14.83858]
[1780384436147,39.93,69958.91,12.5,0.4932,0.00027,14.83788]
[1780384436491,39.94,69954.41,12.5,0.492,0.00027,14.83609]
[1780384437789,39.94,69954.41,12.5,0.492,0.00027,14.83609]
[1780384437814,39.94,69954.41,12.5,0.492,0.00027,14.83609]
[1780384437814,39.94,69954.41,12.5,0.492,0.00027,14.83609]
[1780384438505,39.94,69960.4,12.5,0.49361,0.00027,14.83844]
[1780384440039,39.94,69960.4,12.5,0.49361,0.00027,14.83844]
[1780384440165,39.94,69960.4,12.5,0.49361,0.00027,14.83844]
[1780384440186,39.94,69960.4,12.5,0.49361,0.00027,14.83844]
[1780384440372,39.94,69960.64,12.5,0.49367,0.00027,14.83853]
[1780384440483,39.94,69960.64,12.5,0.49367,0.00027,14.83853]
[1780384440627,39.94,69967.95,12.5,0.49563,0.00027,14.84106]
[1780384442057,39.94,69967.95,12.5,0.49563,0.00027,14.84106]
[1780384445555,39.95,69973.83,12.5,0.49721,0.00027,14.84283]
[1780384446957,39.95,69973.83,12.5,0.49721,0.00027,14.84283]
[1780384447095,39.95,69973.83,12.5,0.49721,0.00027,14.84283]
[1780384447202,39.95,69973.83,12.5,0.49721,0.00027,14.84283]
[1780384447404,39.95,69976.02,12.5,0.4978,0.00027,14.84344]
[1780384452224,39.95,69972.42,12.5,0.49684,0.00027,14.84243]
[1780384453082,39.95,69969.21,12.5,0.49597,0.00027,14.84146]
[1780384453305,39.95,69969.21,12.5,0.49597,0.00027,14.84146]
[1780384454090,39.95,69969.21,12.5,0.49597,0.00027,14.84146]
[1780384454191,39.95,69962.26,12.5,0.49411,0.00027,14.83912]
[1780384454618,39.95,69959.17,12.5,0.49328,0.00027,14.83798]
[1780384459653,39.96,69958.44,12.5,0.49309,0.00027,14.8377]
[1780384465295,39.96,69956.93,12.5,0.49268,0.00027,14.83712]
[1780384474761,39.97,69958.32,12.5,0.49306,0.00027,14.83266]
[1780384479796,39.98,69960.13,12.5,0.49354,0.00027,14.83335]
[1780384484831,39.99,69959.03,12.5,0.49325,0.00027,14.83294]
[1780384490113,39.99,69958.86,12.5,0.49321,0.00027,14.83288]
[1780384495908,40.0,69958.15,12.5,0.49302,0.00027,14.83261]
[1780384497431,40.0,69957.92,12.5,0.49296,0.00027,14.83252]
[1780384497922,40.0,69953.28,12.5,0.49172,0.00027,14.83064]
[1780384498929,40.0,69950.03,12.5,0.49084,0.00027,14.82925]
[1780384499936,40.0,69954.34,12.5,0.492,0.00027,14.83109]
[1780384500992,40.0,69954.34,12.5,0.492,0.00027,14.83109]
[1780384501093,40.0,69956.7,12.5,0.49263,0.00027,14.83204]
[1780384501449,40.0,69956.7,12.5,0.49263,0.00027,14.83204]
[1780384501950,40.0,69960.76,12.5,0.49372,0.00027,14.83359]
[1780384507264,40.01,69962.62,12.5,0.49422,0.00027,14.83427]
[1780384507580,40.01,69963.51,12.5,0.49446,0.00027,14.83458]
[1780384507643,40.01,69963.51,12.5,0.49446,0.00027,14.83458]
[1780384507992,40.01,69970.07,12.5,0.49622,0.00027,14.83674]
[1780384508543,40.01,69970.07,12.5,0.49622,0.00027,14.83674]
[1780384508606,40.01,69970.07,12.5,0.49622,0.00027,14.83674]
[1780384508999,40.01,69977.55,12.5,0.49822,0.00027,14.83884]
[1780384509660,40.01,69977.55,12.5,0.49822,0.00027,14.83884]
[1780384510092,40.01,69977.55,12.5,0.49822,0.00027,14.83884]
[1780384510247,40.01,69977.55,12.5,0.49822,0.00027,14.83884]
[1780384510329,40.01,69981.9,12.5,0.49939,0.00027,14.8399]
[1780384510533,40.01,69981.9,12.5,0.49939,0.00027,14.8399]
[1780384511108,40.01,69991.17,12.5,0.50188,0.00027,14.84171]
[1780384512148,40.01,69991.17,12.5,0.50188,0.00027,14.84171]
[1780384512249,40.01,69995.2,12.5,0.50296,0.00027,14.84233]
[1780384515218,40.0,69996.31,12.5,0.50325,0.00027,14.84248]
[1780384518073,39.96,70003.38,12.5,0.50514,0.00027,14.84323]
[1780384518570,39.96,70003.38,12.5,0.50514,0.00027,14.84323]
[1780384518897,39.96,70003.38,12.5,0.50514,0.00027,14.84323]
[1780384519142,39.96,70003.38,12.5,0.50514,0.00027,14.84323]
[1780384519327,39.93,70004.98,12.5,0.50557,0.00027,14.84336]
[1780384519798,39.93,70004.98,12.5,0.50557,0.00027,14.84336]
[1780384519932,39.93,70004.98,12.5,0.50557,0.00027,14.84336]
[1780384520204,39.93,70004.98,12.5,0.50557,0.00027,14.84336]
[1780384520283,39.93,70013.37,12.5,0.50782,0.00027,14.84373]
[1780384520898,39.93,70013.37,12.5,0.50782,0.00027,14.84373]
[1780384521096,39.93,70016.46,12.5,0.50865,0.00027,14.84375]
[1780384525848,39.93,70018.25,12.5,0.50913,0.00027,14.84373]
[1780384527817,39.93,70022.55,12.5,0.51029,0.00027,14.8436]
[1780384527959,39.93,70022.55,12.5,0.51029,0.00027,14.8436]
[1780384529970,39.93,70023.32,12.5,0.51049,0.00027,14.84356]
[1780384530019,39.93,70023.32,12.5,0.51049,0.00027,14.84356]
[1780384530549,39.93,70022.47,12.5,0.51027,0.00027,14.8436]
[1780384530568,39.93,70022.47,12.5,0.51027,0.00027,14.8436]
[1780384530899,39.93,70022.47,12.5,0.51027,0.00027,14.8436]
[1780384531049,39.93,70022.47,12.5,0.51027,0.00027,14.8436]
[1780384531166,39.93,70024.98,12.5,0.51094,0.00027,14.83847]
[1780384533675,39.93,70027.65,12.5,0.51166,0.00027,14.83828]
[1780384533784,39.93,70027.65,12.5,0.51166,0.00027,14.83828]
[1780384535194,39.94,70020.13,12.5,0.50964,0.00027,14.83869]
[1780384536489,39.94,70018.5,12.5,0.5092,0.00027,14.83873]
[1780384536573,39.94,70018.5,12.5,0.5092,0.00027,14.83873]
[1780384537208,39.95,70031.38,12.5,0.51266,0.00027,14.83793]
[1780384538215,39.95,70034.76,12.5,0.51356,0.00027,14.83754]
[1780384538973,39.95,70034.76,12.5,0.51356,0.00027,14.83754]
[1780384539230,39.95,70034.76,12.5,0.51356,0.00027,14.83754]
[1780384544257,39.95,70038.85,12.5,0.51466,0.00027,14.83696]
[1780384545709,39.95,70041.5,12.5,0.51537,0.00027,14.83653]
[1780384545856,39.95,70041.5,12.5,0.51537,0.00027,14.83653]
[1780384550767,39.95,70039.85,12.5,0.51493,0.00027,14.83681]
[1780384553096,39.95,70038.98,12.5,0.51469,0.00027,14.83694]
[1780384553633,39.95,70039.37,12.5,0.5148,0.00027,14.83688]
[1780384554497,39.95,70038.89,12.5,0.51467,0.00027,14.83696]
[1780384554618,39.95,70038.89,12.5,0.51467,0.00027,14.83696]
[1780384558960,39.95,70038.66,12.5,0.51461,0.00027,14.83699]
[1780384559137,39.95,70038.66,12.5,0.51461,0.00027,14.83699]
[1780384561378,39.95,70045.05,12.5,0.51632,0.00027,14.83588]
[1780384563093,39.95,70045.62,12.5,0.51647,0.00027,14.83576]
[1780384563308,39.95,70045.62,12.5,0.51647,0.00027,14.83576]
[1780384563403,39.95,70045.62,12.5,0.51647,0.00027,14.83576]
[1780384563392,39.96,70051.37,12.5,0.51801,0.00027,14.8345]
[1780384563893,39.96,70051.37,12.5,0.51801,0.00027,14.8345]
[1780384564109,39.96,70051.37,12.5,0.51801,0.00027,14.8345]
[1780384564115,39.96,70051.37,12.5,0.51801,0.00027,14.8345]
[1780384564174,39.96,70051.37,12.5,0.51801,0.00027,14.8345]
[1780384564225,39.96,70051.37,12.5,0.51801,0.00027,14.8345]
[1780384564399,39.96,70061.31,12.5,0.52068,0.00027,14.8318]
[1780384565315,39.96,70061.31,12.5,0.52068,0.00027,14.8318]
[1780384567312,39.97,70060.67,12.5,0.5205,0.00027,14.832]
[1780384566413,39.96,70057.64,12.5,0.51969,0.00027,14.83288]
[1780384568556,39.96,70060.73,12.5,0.52052,0.00027,14.83198]
[1780384573396,39.95,70058.96,12.5,0.52005,0.00027,14.83249]
[1780384575476,39.95,70062.27,12.5,0.52093,0.00027,14.8315]
[1780384577147,39.95,70062.27,12.5,0.52093,0.00027,14.8315]
[1780384577528,39.94,70062.77,12.5,0.52107,0.00027,14.83134]
[1780384577546,39.94,70062.77,12.5,0.52107,0.00027,14.83134]
[1780384579228,39.94,70061.44,12.5,0.52071,0.00027,14.83175]
[1780384580160,39.94,70063.51,12.5,0.52127,0.00027,14.8311]
[1780384580209,39.94,70066.72,12.5,0.52213,0.00027,14.83004]
[1780384580881,39.94,70066.72,12.5,0.52213,0.00027,14.83004]
[1780384581552,39.94,70068.74,12.5,0.52267,0.00027,14.82933]
[1780384581593,39.94,70076.89,12.5,0.52485,0.00027,14.82621]
[1780384583411,39.9,70082.43,12.5,0.52635,0.00027,14.8238]
[1780384585422,39.86,70087.58,12.5,0.52775,0.00027,14.82135]
[1780384586703,39.86,70089.71,12.5,0.52833,0.00027,14.8203]
[1780384586844,39.84,70091.55,12.5,0.52883,0.00027,14.81935]
[1780384589757,39.82,70092.05,12.5,0.52897,0.00027,14.81906]
[1780384590422,39.82,70092.05,12.5,0.52897,0.00027,14.81906]
[1780384590513,39.81,70091.51,12.5,0.52883,0.00027,14.81932]
[1780384590588,39.79,70090.69,12.5,0.52862,0.00027,14.81972]
[1780384592402,39.79,70090.69,12.5,0.52862,0.00027,14.81972]
[1780384592420,39.79,70090.69,12.5,0.52862,0.00027,14.81972]
[1780384591595,39.79,70086.33,12.5,0.52746,0.00027,14.81686]
[1780384592603,39.77,70089.13,12.5,0.52822,0.00027,14.81547]
[1780384593610,39.77,70092.96,12.5,0.52925,0.00027,14.81351]
[1780384594478,39.77,70092.96,12.5,0.52925,0.00027,14.81351]
[1780384594832,39.77,70092.96,12.5,0.52925,0.00027,14.81351]
[1780384597254,39.77,70093.41,12.5,0.52937,0.00027,14.81327]
[1780384597260,39.77,70093.41,12.5,0.52937,0.00027,14.81327]
[1780384597325,39.75,70095.28,12.5,0.52988,0.00027,14.81225]
[1780384598648,39.75,70092.51,12.5,0.52914,0.00027,14.81372]
[1780384599652,39.74,70086.78,12.5,0.52761,0.00027,14.81657]
[1780384602442,39.72,70085.96,12.5,0.52739,0.00027,14.81695]
[1780384604114,39.69,70088.9,12.5,0.5282,0.00027,14.81547]
[1780384604215,39.67,70088.63,12.5,0.52813,0.00027,14.81559]
[1780384605695,39.67,70093.78,12.5,0.52952,0.00027,14.81293]
[1780384607827,39.67,70093.45,12.5,0.52943,0.00027,14.81311]
[1780384608117,39.67,70093.45,12.5,0.52943,0.00027,14.81311]
[1780384608958,39.67,70094.68,12.5,0.52977,0.00027,14.81245]
[1780384608972,39.67,70094.68,12.5,0.52977,0.00027,14.81245]
[1780384609653,39.67,70095.66,12.5,0.53003,0.00027,14.81192]
[1780384611670,39.67,70097.76,12.5,0.5306,0.00027,14.81076]
[1780384612072,39.67,70097.76,12.5,0.5306,0.00027,14.81076]
[1780384612130,39.67,70097.76,12.5,0.5306,0.00027,14.81076]
[1780384613149,39.67,70100.22,12.5,0.53126,0.00027,14.80936]
[1780384613164,39.67,70100.22,12.5,0.53126,0.00027,14.80936]
[1780384613217,39.67,70100.22,12.5,0.53126,0.00027,14.80936]
[1780384613319,39.67,70100.94,12.5,0.53145,0.00027,14.80895]
[1780384613541,39.67,70100.94,12.5,0.53145,0.00027,14.80895]
[1780384613756,39.67,70099.28,12.5,0.53101,0.00027,14.8099]
[1780384615583,39.66,70099.83,12.5,0.53116,0.00027,14.80958]
[1780384616068,39.66,70099.83,12.5,0.53116,0.00027,14.80958]
[1780384618876,39.64,70099.51,12.5,0.53108,0.00027,14.80973]
[1780384618972,39.64,70099.51,12.5,0.53108,0.00027,14.80973]
[1780384621313,39.64,70100.53,12.5,0.53136,0.00027,14.80914]
[1780384621342,39.64,70100.53,12.5,0.53136,0.00027,14.80914]
[1780384621415,39.64,70096.9,12.5,0.53038,0.00027,14.81119]
[1780384622065,39.64,70096.9,12.5,0.53038,0.00027,14.81119]
[1780384622179,39.64,70096.9,12.5,0.53038,0.00027,14.81119]
[1780384622200,39.64,70096.0,12.5,0.53014,0.00027,14.81169]
[1780384624343,39.64,70096.36,12.5,0.53024,0.00027,14.81149]
[1780384626354,39.64,70099.89,12.5,0.53119,0.00027,14.8095]
[1780384626400,39.63,70103.88,12.5,0.53227,0.00027,14.80715]
[1780384627440,39.63,70103.88,12.5,0.53227,0.00027,14.80715]
[1780384630435,39.63,70105.26,12.5,0.53264,0.00027,14.80631]
[1780384631829,39.63,70104.97,12.5,0.53256,0.00027,14.80649]
[1780384634776,39.63,70102.27,12.5,0.53183,0.00027,14.80811]
[1780384637849,39.63,70103.74,12.5,0.53223,0.00027,14.80723]
[1780384637959,39.63,70103.74,12.5,0.53223,0.00027,14.80723]
[1780384637981,39.63,70103.74,12.5,0.53223,0.00027,14.80723]
[1780384638039,39.63,70103.74,12.5,0.53223,0.00027,14.80723]
[1780384638073,39.63,70103.74,12.5,0.53223,0.00027,14.80723]
[1780384638265,39.63,70102.97,12.5,0.53202,0.00027,14.80769]
[1780384638532,39.63,70102.97,12.5,0.53202,0.00027,14.80769]
[1780384639028,39.63,70102.97,12.5,0.53202,0.00027,14.80769]
[1780384639080,39.63,70102.97,12.5,0.53202,0.00027,14.80769]
[1780384639274,39.62,70085.13,12.5,0.52722,0.00027,14.81722]
[1780384639944,39.62,70087.5,12.5,0.52786,0.00027,14.81607]
[1780384641039,39.62,70087.5,12.5,0.52786,0.00027,14.81607]
[1780384641309,39.62,70089.81,12.5,0.52848,0.00027,14.81492]
[1780384641498,39.62,70089.81,12.5,0.52848,0.00027,14.81492]
[1780384641536,39.62,70089.81,12.5,0.52848,0.00027,14.81492]
[1780384642211,39.62,70099.4,12.5,0.53107,0.00027,14.80975]
[1780384642871,39.62,70099.4,12.5,0.53107,0.00027,14.80975]
[1780384644194,39.62,70101.68,12.5,0.53168,0.00027,14.80843]
[1780384644642,39.62,70101.68,12.5,0.53168,0.00027,14.80843]
[1780384644686,39.62,70101.68,12.5,0.53168,0.00027,14.80843]
[1780384644971,39.62,70101.68,12.5,0.53168,0.00027,14.80843]
[1780384645151,39.62,70097.98,12.5,0.53068,0.00027,14.81056]
[1780384646248,39.62,70097.98,12.5,0.53068,0.00027,14.81056]
[1780384646393,39.62,70097.98,12.5,0.53068,0.00027,14.81056]
[1780384646505,39.62,70097.89,12.5,0.53066,0.00027,14.81061]
[1780384647245,39.62,70097.89,12.5,0.53066,0.00027,14.81061]
[1780384647311,39.62,70097.89,12.5,0.53066,0.00027,14.81061]
[1780384647413,39.62,70103.02,12.5,0.53204,0.00027,14.80764]
[1780384647569,39.62,70103.02,12.5,0.53204,0.00027,14.80764]
[1780384647582,39.62,70103.02,12.5,0.53204,0.00027,14.80764]
[1780384647737,39.62,70103.02,12.5,0.53204,0.00027,14.80764]
[1780384648103,39.62,70103.02,12.5,0.53204,0.00027,14.80764]
[1780384648307,39.62,70103.02,12.5,0.53204,0.00027,14.80764]
[1780384648408,39.62,70112.13,12.5,0.5345,0.00027,14.80193]
[1780384649072,39.62,70120.12,12.5,0.53665,0.00027,14.79646]
[1780384650581,39.62,70119.93,12.5,0.5366,0.00027,14.7966]
[1780384653035,39.62,70127.51,12.5,0.53865,0.00027,14.786]
[1780384654488,39.62,70127.51,12.5,0.53865,0.00027,14.786]
[1780384654041,39.62,70136.02,12.5,0.54094,0.00027,14.77928]
[1780384658121,39.62,70136.36,12.5,0.54103,0.00027,14.779]
[1780384659322,39.62,70140.22,12.5,0.54207,0.00027,14.77578]
[1780384664536,39.62,70139.74,12.5,0.54194,0.00027,14.77617]
[1780384666668,39.61,70142.55,12.5,0.5427,0.00027,14.77377]
[1780384666755,39.61,70142.55,12.5,0.5427,0.00027,14.77377]
[1780384667137,39.61,70136.21,12.5,0.54099,0.00027,14.7791]
[1780384668970,39.61,70133.79,12.5,0.54034,0.00027,14.78107]
[1780384672103,39.61,70134.93,12.5,0.54065,0.00027,14.78014]
[1780384672141,39.61,70134.93,12.5,0.54065,0.00027,14.78014]
[1780384672160,39.61,70134.93,12.5,0.54065,0.00027,14.78014]
[1780384672554,39.61,70134.86,12.5,0.54063,0.00027,14.7802]
[1780384675194,39.61,70130.41,12.5,0.53943,0.00027,14.78374]
[1780384679041,39.61,70129.88,12.5,0.53929,0.00027,14.78416]
[1780384679079,39.61,70129.88,12.5,0.53929,0.00027,14.78416]
[1780384679926,39.61,70129.62,12.5,0.53922,0.00027,14.78436]
[1780384683250,39.61,70126.56,12.5,0.5384,0.00027,14.7867]
[1780384685138,39.61,70127.18,12.5,0.53856,0.00027,14.78624]
[1780384685240,39.61,70127.18,12.5,0.53856,0.00027,14.78624]
[1780384685911,39.61,70126.87,12.5,0.53848,0.00027,14.78647]
[1780384686362,39.61,70126.87,12.5,0.53848,0.00027,14.78647]
[1780384687360,39.62,70132.35,12.5,0.53995,0.00027,14.78222]
[1780384687632,39.62,70132.35,12.5,0.53995,0.00027,14.78222]
[1780384687950,39.62,70132.35,12.5,0.53995,0.00027,14.78222]
[1780384688147,39.62,70132.35,12.5,0.53995,0.00027,14.78222]
[1780384688285,39.62,70135.27,12.5,0.54074,0.00027,14.77987]
[1780384689511,39.61,70139.56,12.5,0.54189,0.00027,14.77632]
[1780384690529,39.61,70146.88,12.5,0.54386,0.00027,14.76997]
[1780384691306,39.61,70151.33,12.5,0.54506,0.00027,14.76593]
[1780384691936,39.61,70151.33,12.5,0.54506,0.00027,14.76593]
[1780384693036,39.61,70153.05,12.5,0.54552,0.00027,14.76433]
[1780384693843,39.61,70154.95,12.5,0.54604,0.00027,14.76252]
[1780384694087,39.61,70154.95,12.5,0.54604,0.00027,14.76252]
[1780384694165,39.61,70154.95,12.5,0.54604,0.00027,14.76252]
[1780384694252,39.61,70154.95,12.5,0.54604,0.00027,14.76252]
[1780384694297,39.61,70154.95,12.5,0.54604,0.00027,14.76252]
[1780384694525,39.61,70154.95,12.5,0.54604,0.00027,14.76252]
[1780384694539,39.61,70154.95,12.5,0.54604,0.00027,14.76252]
[1780384694397,39.59,70161.41,12.5,0.54778,0.00027,14.75621]
[1780384694630,39.59,70161.41,12.5,0.54778,0.00027,14.75621]
[1780384694995,39.59,70161.41,12.5,0.54778,0.00027,14.75621]
[1780384695506,39.59,70161.41,12.5,0.54778,0.00027,14.75621]
[1780384696341,39.57,70159.11,12.5,0.54719,0.00027,14.75838]
[1780384696652,39.57,70159.11,12.5,0.54719,0.00027,14.75838]
[1780384697507,39.57,70159.11,12.5,0.54719,0.00027,14.75838]
[1780384697677,39.55,70160.71,12.5,0.54764,0.00027,14.75671]
[1780384697783,39.55,70160.71,12.5,0.54764,0.00027,14.75671]
[1780384698337,39.55,70160.71,12.5,0.54764,0.00027,14.75671]
[1780384698355,39.55,70138.14,12.5,0.54156,0.00027,14.77731]
[1780384698717,39.55,70138.14,12.5,0.54156,0.00027,14.77731]
[1780384699362,39.53,70135.32,12.5,0.54082,0.00027,14.77957]
[1780384700369,39.53,70137.7,12.5,0.54146,0.00027,14.77761]
[1780384702560,39.53,70138.35,12.5,0.54164,0.00027,14.77706]
[1780384703390,39.53,70135.26,12.5,0.5408,0.00027,14.77962]
[1780384703840,39.53,70135.26,12.5,0.5408,0.00027,14.77962]
[1780384708425,39.53,70138.52,12.5,0.54168,0.00027,14.77692]
[1780384710439,39.53,70142.02,12.5,0.54263,0.00027,14.77393]
[1780384711469,39.53,70142.02,12.5,0.54263,0.00027,14.77393]
[1780384712453,39.53,70135.82,12.5,0.54097,0.00027,14.77412]
[1780384713460,39.53,70140.22,12.5,0.54216,0.00027,14.77044]
[1780384714147,39.53,70140.22,12.5,0.54216,0.00027,14.77044]
[1780384717488,39.53,70143.9,12.5,0.54315,0.00027,14.76725]
[1780384719502,39.52,70149.35,12.5,0.54462,0.00027,14.76236]
[1780384719736,39.52,70149.35,12.5,0.54462,0.00027,14.76236]
[1780384719811,39.52,70149.35,12.5,0.54462,0.00027,14.76236]
[1780384720509,39.52,70154.29,12.5,0.54595,0.00027,14.75777]
[1780384721094,39.52,70154.29,12.5,0.54595,0.00027,14.75777]
[1780384721516,39.52,70158.86,12.5,0.54718,0.00027,14.75337]
[1780384723209,39.52,70160.14,12.5,0.54753,0.00027,14.75211]
[1780384724227,39.52,70160.87,12.5,0.54772,0.00027,14.75138]
[1780384724324,39.52,70160.87,12.5,0.54772,0.00027,14.75138]
[1780384724379,39.52,70160.87,12.5,0.54772,0.00027,14.75138]
[1780384724537,39.52,70157.7,12.5,0.54687,0.00027,14.7545]
[1780384726337,39.52,70155.51,12.5,0.54628,0.00027,14.7566]
[1780384726551,39.52,70154.82,12.5,0.5461,0.00027,14.75725]
[1780384728383,39.52,70156.93,12.5,0.54667,0.00027,14.75522]
[1780384728402,39.52,70156.93,12.5,0.54667,0.00027,14.75522]
[1780384728561,39.52,70156.93,12.5,0.54667,0.00027,14.75522]
[1780384728581,39.52,70156.93,12.5,0.54667,0.00027,14.75522]
[1780384728576,39.52,70164.18,12.5,0.54862,0.00027,14.74804]
[1780384728648,39.52,70164.18,12.5,0.54862,0.00027,14.74804]
[1780384728832,39.52,70164.18,12.5,0.54862,0.00027,14.74804]
[1780384728984,39.52,70164.18,12.5,0.54862,0.00027,14.74804]
[1780384729133,39.52,70164.18,12.5,0.54862,0.00027,14.74804]
[1780384729474,39.52,70164.18,12.5,0.54862,0.00027,14.74804]
[1780384729578,39.52,70162.1,12.5,0.54806,0.00027,14.75014]
[1780384730366,39.52,70162.1,12.5,0.54806,0.00027,14.75014]
[1780384730585,39.52,70161.4,12.5,0.54787,0.00027,14.75083]
[1780384731095,39.52,70161.4,12.5,0.54787,0.00027,14.75083]
[1780384731592,39.51,70159.16,12.5,0.54727,0.00027,14.75303]
[1780384732801,39.51,70158.53,12.5,0.5471,0.00027,14.75364]
[1780384733881,39.51,70158.53,12.5,0.5471,0.00027,14.75364]
[1780384734089,39.51,70158.53,12.5,0.5471,0.00027,14.75364]
[1780384734190,39.51,70158.74,12.5,0.54716,0.00027,14.75343]
[1780384736484,39.51,70160.16,12.5,0.54754,0.00027,14.75204]
[1780384736521,39.51,70163.5,12.5,0.54844,0.00027,14.7487]
[1780384738244,39.51,70162.2,12.5,0.54809,0.00027,14.75001]
[1780384738307,39.51,70160.48,12.5,0.54763,0.00027,14.75171]
[1780384739271,39.51,70160.48,12.5,0.54763,0.00027,14.75171]
[1780384740827,39.51,70160.7,12.5,0.54769,0.00027,14.75149]
[1780384740875,39.51,70160.7,12.5,0.54769,0.00027,14.75149]
[1780384741301,39.51,70159.82,12.5,0.54745,0.00027,14.75236]
[1780384741768,39.51,70159.82,12.5,0.54745,0.00027,14.75236]
[1780384741870,39.51,70150.14,12.5,0.54485,0.00027,14.76157]
[1780384742669,39.5,70145.4,12.5,0.54357,0.00027,14.76585]
[1780384744880,39.5,70144.69,12.5,0.54338,0.00027,14.76648]
[1780384744916,39.5,70144.69,12.5,0.54338,0.00027,14.76648]
[1780384744976,39.5,70144.69,12.5,0.54338,0.00027,14.76648]
[1780384746350,39.5,70135.24,12.5,0.54083,0.00027,14.77452]
[1780384746632,39.5,70135.24,12.5,0.54083,0.00027,14.77452]
[1780384746982,39.5,70132.22,12.5,0.54002,0.00027,14.77696]
[1780384749319,39.5,70130.89,12.5,0.53966,0.00027,14.77802]
[1780384750429,39.5,70129.66,12.5,0.53933,0.00027,14.77899]
[1780384750499,39.5,70129.66,12.5,0.53933,0.00027,14.77899]
[1780384750600,39.5,70124.61,12.5,0.53796,0.00027,14.78285]
[1780384751349,39.5,70124.61,12.5,0.53796,0.00027,14.78285]
[1780384751446,39.5,70121.45,12.5,0.53711,0.00027,14.78518]
[1780384751864,39.5,70117.98,12.5,0.53617,0.00027,14.78766]
[1780384753249,39.5,70117.98,12.5,0.53617,0.00027,14.78766]
[1780384753351,39.51,70111.45,12.5,0.53441,0.00027,14.7921]
[1780384753746,39.5,70106.34,12.5,0.53302,0.00027,14.79537]
[1780384755619,39.5,70106.34,12.5,0.53302,0.00027,14.79537]
[1780384755735,39.51,70104.81,12.5,0.53261,0.00027,14.79632]
[1780384755752,39.51,70104.81,12.5,0.53261,0.00027,14.79632]
[1780384755760,39.51,70105.44,12.5,0.53278,0.00027,14.79593]
[1780384756766,39.51,70108.39,12.5,0.53358,0.00027,14.79408]
[1780384760449,39.51,70108.34,12.5,0.53356,0.00027,14.79412]
[1780384760523,39.51,70108.29,12.5,0.53355,0.00027,14.79416]
[1780384763286,39.51,70106.57,12.5,0.53308,0.00027,14.79525]
[1780384763953,39.52,70106.16,12.5,0.53297,0.00027,14.7955]
[1780384766397,39.52,70107.7,12.5,0.53338,0.00027,14.79454]
[1780384766580,39.52,70107.7,12.5,0.53338,0.00027,14.79454]
[1780384766837,39.52,70110.3,12.5,0.53409,0.00027,14.79288]
[1780384768711,39.52,70111.52,12.5,0.53442,0.00027,14.79208]
[1780384770388,39.52,70113.1,12.5,0.53484,0.00027,14.79104]
[1780384772678,39.52,70113.38,12.5,0.53492,0.00027,14.78583]
[1780384772879,39.53,70111.81,12.5,0.5345,0.00027,14.78688]
[1780384775900,39.53,70108.71,12.5,0.53366,0.00027,14.7889]
[1780384777746,39.53,70108.81,12.5,0.53369,0.00027,14.78884]
[1780384778969,39.53,70107.76,12.5,0.5334,0.00027,14.7895]
[1780384779313,39.53,70107.76,12.5,0.5334,0.00027,14.7895]
[1780384785972,39.53,70104.32,12.5,0.53247,0.00027,14.79165]
[1780384788993,39.53,70099.64,12.5,0.5312,0.00027,14.79442]
[1780384794029,39.53,70100.14,12.5,0.53134,0.00027,14.79413]
[1780384799066,39.54,70098.76,12.5,0.53096,0.00027,14.79493]
[1780384799956,39.54,70098.76,12.5,0.53096,0.00027,14.79493]
[1780384803094,39.54,70091.54,12.5,0.52901,0.00027,14.79887]
[1780384804255,39.54,70091.54,12.5,0.52901,0.00027,14.79887]
[1780384804293,39.54,70091.54,12.5,0.52901,0.00027,14.79887]
[1780384804298,39.54,70091.54,12.5,0.52901,0.00027,14.79887]
[1780384804419,39.54,70091.54,12.5,0.52901,0.00027,14.79887]
[1780384804482,39.54,70091.54,12.5,0.52901,0.00027,14.79887]
[1780384804521,39.53,70089.03,12.5,0.52833,0.00027,14.80015]
[1780384805108,39.53,70083.08,12.5,0.52672,0.00027,14.80303]
[1780384806399,39.53,70083.08,12.5,0.52672,0.00027,14.80303]
[1780384806658,39.53,70079.43,12.5,0.52573,0.00027,14.80468]
[1780384807249,39.53,70079.43,12.5,0.52573,0.00027,14.80468]
[1780384807558,39.53,70079.43,12.5,0.52573,0.00027,14.80468]
[1780384807621,39.53,70073.16,12.5,0.52404,0.00027,14.80729]
[1780384807700,39.53,70073.16,12.5,0.52404,0.00027,14.80729]
[1780384808356,39.53,70073.16,12.5,0.52404,0.00027,14.80729]
[1780384808810,39.53,70075.58,12.5,0.52469,0.00027,14.80632]
[1780384809469,39.53,70075.58,12.5,0.52469,0.00027,14.80632]
[1780384810145,39.53,70071.89,12.5,0.52369,0.00027,14.80779]
[1780384811214,39.53,70071.89,12.5,0.52369,0.00027,14.80779]
[1780384811617,39.53,70071.74,12.5,0.52365,0.00027,14.80785]
[1780384811910,39.53,70071.74,12.5,0.52365,0.00027,14.80785]
[1780384812149,39.53,70071.74,12.5,0.52365,0.00027,14.80785]
[1780384812160,39.53,70079.19,12.5,0.52567,0.00027,14.80478]
[1780384813903,39.53,70081.58,12.5,0.52632,0.00027,14.80371]
[1780384814302,39.53,70081.58,12.5,0.52632,0.00027,14.80371]
[1780384814429,39.53,70081.58,12.5,0.52632,0.00027,14.80371]
[1780384815451,39.52,70085.51,12.5,0.52738,0.00027,14.80188]
[1780384817350,39.52,70086.79,12.5,0.52773,0.00027,14.80126]
[1780384820216,39.52,70083.23,12.5,0.52677,0.00027,14.80295]
[1780384821627,39.52,70080.35,12.5,0.52599,0.00027,14.80426]
[1780384822836,39.52,70080.28,12.5,0.52597,0.00027,14.80429]
[1780384824909,39.52,70080.8,12.5,0.52611,0.00027,14.80406]
[1780384829043,39.53,70080.54,12.5,0.52604,0.00027,14.80418]
[1780384829966,39.53,70082.44,12.5,0.52655,0.00027,14.80332]
[1780384831100,39.53,70083.33,12.5,0.52679,0.00027,14.80291]
[1780384834114,39.53,70085.38,12.5,0.52735,0.00027,14.79692]
[1780384834117,39.53,70085.38,12.5,0.52735,0.00027,14.79692]
[1780384835515,39.53,70085.6,12.5,0.52741,0.00027,14.79682]
[1780384835897,39.52,70085.59,12.5,0.52741,0.00027,14.79682]
[1780384837869,39.52,70087.99,12.5,0.52806,0.00027,14.79564]
[1780384843377,39.52,70092.27,12.5,0.52922,0.00027,14.79345]
[1780384845736,39.52,70091.84,12.5,0.52911,0.00027,14.79367]
[1780384847351,39.52,70091.84,12.5,0.52911,0.00027,14.79367]
[1780384848447,39.52,70088.54,12.5,0.52821,0.00027,14.79537]
[1780384850461,39.52,70084.3,12.5,0.52706,0.00027,14.79743]
[1780384851086,39.52,70084.3,12.5,0.52706,0.00027,14.79743]
[1780384851650,39.52,70081.01,12.5,0.52617,0.00027,14.79895]
[1780384852476,39.52,70075.39,12.5,0.52465,0.00027,14.80137]
[1780384857059,39.52,70078.23,12.5,0.52542,0.00027,14.80017]
[1780384858354,39.52,70080.41,12.5,0.52601,0.00027,14.79921]
[1780384859525,39.51,70075.87,12.5,0.52478,0.00027,14.80117]
[1780384861987,39.51,70076.13,12.5,0.52485,0.00027,14.80106]
[1780384862059,39.51,70076.13,12.5,0.52485,0.00027,14.80106]
[1780384862795,39.51,70073.49,12.5,0.52414,0.00027,14.80213]
[1780384862816,39.51,70073.49,12.5,0.52414,0.00027,14.80213]
[1780384862847,39.51,70073.49,12.5,0.52414,0.00027,14.80213]
[1780384862852,39.51,70073.49,12.5,0.52414,0.00027,14.80213]
[1780384863119,39.51,70073.49,12.5,0.52414,0.00027,14.80213]
[1780384863553,39.51,70065.72,12.5,0.52203,0.00027,14.80503]
[1780384865262,39.51,70064.93,12.5,0.52182,0.00027,14.8053]
[1780384865621,39.51,70055.68,12.5,0.51931,0.00027,14.80815]
[1780384865821,39.51,70055.68,12.5,0.51931,0.00027,14.80815]
[1780384866574,39.51,70050.25,12.5,0.51783,0.00027,14.80955]
[1780384867179,39.51,70050.25,12.5,0.51783,0.00027,14.80955]
[1780384867410,39.51,70050.25,12.5,0.51783,0.00027,14.80955]
[1780384867581,39.51,70040.88,12.5,0.51529,0.00027,14.8115]
[1780384868588,39.51,70034.07,12.5,0.51344,0.00027,14.81253]
[1780384868968,39.51,70034.07,12.5,0.51344,0.00027,14.81253]
[1780384869235,39.51,70034.07,12.5,0.51344,0.00027,14.81253]
[1780384869595,39.51,70032.53,12.5,0.51302,0.00027,14.81272]
[1780384871126,39.51,70032.72,12.5,0.51307,0.00027,14.8127]
[1780384871148,39.51,70032.72,12.5,0.51307,0.00027,14.8127]
[1780384872616,39.51,70027.18,12.5,0.51157,0.00027,14.81325]
[1780384874465,39.51,70026.45,12.5,0.51137,0.00027,14.81331]
[1780384877657,39.51,70032.66,12.5,0.51306,0.00027,14.81271]
[1780384879764,39.51,70033.68,12.5,0.51333,0.00027,14.81258]
[1780384879811,39.51,70033.68,12.5,0.51333,0.00027,14.81258]
[1780384879922,39.51,70033.68,12.5,0.51333,0.00027,14.81258]
[1780384879953,39.51,70033.68,12.5,0.51333,0.00027,14.81258]
[1780384880170,39.51,70033.68,12.5,0.51333,0.00027,14.81258]
[1780384880678,39.51,70043.05,12.5,0.51588,0.00027,14.8111]
[1780384880805,39.51,70043.05,12.5,0.51588,0.00027,14.8111]
[1780384881258,39.51,70043.05,12.5,0.51588,0.00027,14.8111]
[1780384881322,39.51,70043.05,12.5,0.51588,0.00027,14.8111]
[1780384881685,39.51,70046.09,12.5,0.5167,0.00027,14.81049]
[1780384882072,39.51,70046.09,12.5,0.5167,0.00027,14.81049]
[1780384882087,39.51,70046.09,12.5,0.5167,0.00027,14.81049]
[1780384882693,39.51,70050.82,12.5,0.51799,0.00027,14.80941]
[1780384886720,39.51,70046.67,12.5,0.51686,0.00027,14.81037]
[1780384887396,39.51,70046.67,12.5,0.51686,0.00027,14.81037]
[1780384887727,39.51,70041.57,12.5,0.51548,0.00027,14.81138]
[1780384890101,39.52,70043.63,12.5,0.51604,0.00027,14.81099]
[1780384890145,39.52,70043.63,12.5,0.51604,0.00027,14.81099]
[1780384890161,39.52,70043.63,12.5,0.51604,0.00027,14.81099]
[1780384890305,39.52,70043.63,12.5,0.51604,0.00027,14.81099]
[1780384891061,39.52,70045.73,12.5,0.51661,0.00027,14.81057]
[1780384891755,39.52,70049.2,12.5,0.51755,0.00027,14.80479]
[1780384896078,39.52,70048.98,12.5,0.51749,0.00027,14.80484]
[1780384897797,39.52,70053.28,12.5,0.51866,0.00027,14.80379]
[1780384899959,39.52,70053.5,12.5,0.51872,0.00027,14.80373]
[1780384906519,39.53,70051.76,12.5,0.51824,0.00027,14.80418]
[1780384906579,39.53,70051.76,12.5,0.51824,0.00027,14.80418]
[1780384908855,39.53,70050.98,12.5,0.51803,0.00027,14.80437]
[1780384913908,39.53,70050.91,12.5,0.51801,0.00027,14.80439]
[1780384918944,39.53,70050.55,12.5,0.51791,0.00027,14.80448]
[1780384922973,39.54,70046.98,12.5,0.51694,0.00027,14.8053]
[1780384928775,39.54,70046.19,12.5,0.51673,0.00027,14.80547]
[1780384937070,39.54,70044.62,12.5,0.5163,0.00027,14.80579]
[1780384942105,39.55,70044.94,12.5,0.51639,0.00027,14.80573]
[1780384945126,39.55,70048.63,12.5,0.51739,0.00027,14.80493]
[1780384947479,39.55,70048.66,12.5,0.5174,0.00027,14.80493]
[1780384950161,39.55,70042.33,12.5,0.51568,0.00027,14.80623]
[1780384951168,39.55,70039.43,12.5,0.51489,0.00027,14.80173]
[1780384956210,39.56,70038.74,12.5,0.51471,0.00027,14.80184]
[1780384957433,39.56,70038.74,12.5,0.51471,0.00027,14.80184]
[1780384957510,39.56,70038.74,12.5,0.51471,0.00027,14.80184]
[1780384959231,39.56,70042.86,12.5,0.51582,0.00027,14.80113]
[1780384962887,39.57,70042.1,12.5,0.51562,0.00027,14.80127]
[1780384968295,39.58,70041.53,12.5,0.51546,0.00027,14.80137]
[1780384971316,39.58,70038.33,12.5,0.51459,0.00027,14.80191]
[1780384972741,39.58,70038.33,12.5,0.51459,0.00027,14.80191]
[1780384978364,39.59,70038.68,12.5,0.51468,0.00027,14.80186]
[1780384980310,39.59,70038.8,12.5,0.51472,0.00027,14.80184]
[1780384980440,39.59,70038.8,12.5,0.51472,0.00027,14.80184]
[1780384980518,39.59,70038.72,12.5,0.51469,0.00027,14.80185]
[1780384981148,39.59,70038.72,12.5,0.51469,0.00027,14.80185]
[1780384981387,39.59,70034.34,12.5,0.51351,0.00027,14.80249]
[1780384981869,39.59,70034.34,12.5,0.51351,0.00027,14.80249]
[1780384983073,39.6,70032.32,12.5,0.51296,0.00027,14.80274]
[1780384983225,39.6,70032.32,12.5,0.51296,0.00027,14.80274]
[1780384983534,39.6,70032.32,12.5,0.51296,0.00027,14.80274]
[1780384984303,39.6,70030.29,12.5,0.51241,0.00027,14.80296]
[1780384986101,39.6,70028.28,12.5,0.51186,0.00027,14.80315]
[1780384987429,39.6,70021.92,12.5,0.51014,0.00027,14.80357]
[1780384988656,39.6,70021.92,12.5,0.51014,0.00027,14.80357]
[1780384989688,39.6,70020.64,12.5,0.50979,0.00027,14.80362]
[1780384989790,39.6,70015.77,12.5,0.50847,0.00027,14.80371]
[1780384990643,39.6,70015.77,12.5,0.50847,0.00027,14.80371]
[1780384991046,39.6,70016.1,12.5,0.50856,0.00027,14.80371]
[1780384992800,39.6,70016.5,12.5,0.50867,0.00027,14.80371]
[1780384992855,39.6,70016.5,12.5,0.50867,0.00027,14.80371]
[1780384993240,39.6,70016.83,12.5,0.50876,0.00027,14.80371]
[1780384993471,39.6,70021.77,12.5,0.5101,0.00027,14.80358]
[1780384996492,39.6,70026.4,12.5,0.51135,0.00027,14.8033]
[1780385000520,39.6,70022.23,12.5,0.51022,0.00027,14.80356]
[1780385005556,39.6,70021.95,12.5,0.51014,0.00027,14.80357]
[1780385006146,39.6,70021.95,12.5,0.51014,0.00027,14.80357]
[1780385006165,39.6,70021.95,12.5,0.51014,0.00027,14.80357]
[1780385008639,39.6,70018.74,12.5,0.50927,0.00027,14.80368]
[1780385011441,39.6,70017.89,12.5,0.50904,0.00027,14.80369]
[1780385013445,39.6,70017.97,12.5,0.50906,0.00027,14.79868]
[1780385014023,39.6,70017.95,12.5,0.50906,0.00027,14.79868]
[1780385015389,39.6,70017.93,12.5,0.50905,0.00027,14.79868]
[1780385015420,39.6,70017.93,12.5,0.50905,0.00027,14.79868]
[1780385015447,39.6,70017.93,12.5,0.50905,0.00027,14.79868]
[1780385015488,39.6,70017.93,12.5,0.50905,0.00027,14.79868]
[1780385015692,39.6,70017.93,12.5,0.50905,0.00027,14.79868]
[1780385015721,39.6,70009.86,12.5,0.50686,0.00027,14.7986]
[1780385015918,39.6,70009.86,12.5,0.50686,0.00027,14.7986]
[1780385015932,39.6,70009.86,12.5,0.50686,0.00027,14.7986]
[1780385016637,39.6,70005.01,12.5,0.50555,0.00027,14.79833]
[1780385017217,39.6,70005.01,12.5,0.50555,0.00027,14.79833]
[1780385017288,39.6,70005.01,12.5,0.50555,0.00027,14.79833]
[1780385018420,39.6,70003.47,12.5,0.50513,0.00027,14.79821]
[1780385019421,39.6,70004.04,12.5,0.50528,0.00027,14.79826]
[1780385020876,39.6,70002.92,12.5,0.50498,0.00027,14.79817]
[1780385023433,39.61,70004.94,12.5,0.50553,0.00027,14.79833]
[1780385025209,39.61,70003.72,12.5,0.5052,0.00027,14.79823]
[1780385028740,39.61,70004.77,12.5,0.50548,0.00027,14.79831]
[1780385028769,39.61,70004.77,12.5,0.50548,0.00027,14.79831]
[1780385028775,39.61,70004.77,12.5,0.50548,0.00027,14.79831]
[1780385029148,39.61,70007.59,12.5,0.50625,0.00027,14.79849]
[1780385029728,39.61,70019.77,12.5,0.50955,0.00027,14.79864]
[1780385030735,39.61,70017.52,12.5,0.50894,0.00027,14.79869]
[1780385035770,39.6,70021.35,12.5,0.50998,0.00027,14.79858]
[1780385036558,39.6,70021.35,12.5,0.50998,0.00027,14.79858]
[1780385036785,39.6,70012.84,12.5,0.50767,0.00027,14.79868]
[1780385036965,39.6,70012.84,12.5,0.50767,0.00027,14.79868]
[1780385037574,39.6,70012.84,12.5,0.50767,0.00027,14.79868]
[1780385037788,39.61,70005.55,12.5,0.50569,0.00027,14.79837]
[1780385038847,39.61,70006.05,12.5,0.50583,0.00027,14.7984]
[1780385039046,39.61,70006.05,12.5,0.50583,0.00027,14.7984]
[1780385039940,39.61,70006.05,12.5,0.50583,0.00027,14.7984]
[1780385041482,39.61,70006.62,12.5,0.50598,0.00027,14.79844]
[1780385045844,39.61,70003.03,12.5,0.50501,0.00027,14.79818]
[1780385050881,39.62,70000.7,12.5,0.50438,0.00027,14.79796]
[1780385055916,39.62,70001.24,12.5,0.50452,0.00027,14.79801]
[1780385057439,39.63,70001.4,12.5,0.50457,0.00027,14.79803]
[1780385057476,39.63,70001.4,12.5,0.50457,0.00027,14.79803]
[1780385057496,39.63,70001.4,12.5,0.50457,0.00027,14.79803]
[1780385057536,39.63,70001.4,12.5,0.50457,0.00027,14.79803]
[1780385057742,39.63,70001.4,12.5,0.50457,0.00027,14.79803]
[1780385057746,39.63,70001.4,12.5,0.50457,0.00027,14.79803]
[1780385057801,39.63,70001.4,12.5,0.50457,0.00027,14.79803]
[1780385057891,39.63,70001.4,12.5,0.50457,0.00027,14.79803]
[1780385057930,39.62,69993.12,12.5,0.50232,0.00027,14.797]
[1780385057998,39.62,69993.12,12.5,0.50232,0.00027,14.797]
[1780385058008,39.62,69993.12,12.5,0.50232,0.00027,14.797]
[1780385058937,39.62,69979.05,12.5,0.4985,0.00027,14.79417]
[1780385059946,39.62,69976.98,12.5,0.49794,0.00027,14.79364]
[1780385060754,39.62,69976.98,12.5,0.49794,0.00027,14.79364]
[1780385061243,39.62,69974.69,12.5,0.49732,0.00027,14.79302]
[1780385061958,39.63,69971.2,12.5,0.49637,0.00027,14.792]
[1780385065140,39.63,69969.55,12.5,0.49592,0.00027,14.79149]
[1780385065147,39.63,69969.55,12.5,0.49592,0.00027,14.79149]
[1780385065630,39.63,69969.55,12.5,0.49592,0.00027,14.79149]
[1780385066080,39.63,69968.03,12.5,0.49551,0.00027,14.79101]
[1780385066092,39.63,69968.03,12.5,0.49551,0.00027,14.79101]
[1780385066105,39.63,69968.03,12.5,0.49551,0.00027,14.79101]
[1780385066116,39.63,69968.03,12.5,0.49551,0.00027,14.79101]
[1780385066149,39.63,69968.03,12.5,0.49551,0.00027,14.79101]
[1780385066344,39.63,69968.03,12.5,0.49551,0.00027,14.79101]
[1780385067520,39.63,69968.23,12.5,0.49557,0.00027,14.79107]
[1780385067621,39.63,69976.23,12.5,0.49774,0.00027,14.79344]
[1780385072035,39.63,69979.75,12.5,0.49869,0.00027,14.78933]
[1780385077932,39.64,69980.21,12.5,0.49882,0.00027,14.78944]
[1780385079084,39.64,69983.96,12.5,0.49983,0.00027,14.7903]
[1780385080450,39.64,69983.96,12.5,0.49983,0.00027,14.7903]
[1780385086133,39.64,69983.66,12.5,0.49975,0.00027,14.79023]
[1780385090954,39.64,69980.91,12.5,0.49901,0.00027,14.78961]
[1780385091996,39.64,69980.57,12.5,0.49891,0.00027,14.78953]
[1780385092845,39.64,69980.57,12.5,0.49891,0.00027,14.78953]
[1780385092874,39.64,69980.57,12.5,0.49891,0.00027,14.78953]
[1780385092930,39.64,69980.57,12.5,0.49891,0.00027,14.78953]
[1780385093478,39.64,69975.67,12.5,0.49758,0.00027,14.78827]
[1780385094236,39.64,69975.67,12.5,0.49758,0.00027,14.78827]
[1780385094993,39.64,69971.0,12.5,0.49632,0.00027,14.78693]
[1780385095147,39.64,69971.0,12.5,0.49632,0.00027,14.78693]
[1780385095820,39.64,69964.11,12.5,0.49445,0.00027,14.78467]
[1780385096075,39.64,69964.11,12.5,0.49445,0.00027,14.78467]
[1780385096489,39.64,69964.11,12.5,0.49445,0.00027,14.78467]
[1780385096605,39.64,69964.11,12.5,0.49445,0.00027,14.78467]
[1780385096613,39.64,69960.37,12.5,0.49343,0.00027,14.78331]
[1780385097970,39.64,69960.37,12.5,0.49343,0.00027,14.78331]
[1780385097210,39.64,69952.02,12.5,0.49116,0.00027,14.77992]
[1780385098054,39.64,69952.02,12.5,0.49116,0.00027,14.77992]
[1780385098694,39.64,69952.02,12.5,0.49116,0.00027,14.77992]
[1780385098801,39.64,69952.02,12.5,0.49116,0.00027,14.77992]
[1780385099383,39.64,69950.55,12.5,0.49077,0.00027,14.77928]
[1780385099402,39.64,69950.55,12.5,0.49077,0.00027,14.77928]
[1780385099453,39.64,69946.56,12.5,0.48968,0.00027,14.77745]
[1780385100437,39.64,69946.56,12.5,0.48968,0.00027,14.77745]
[1780385101029,39.64,69946.56,12.5,0.48968,0.00027,14.77745]
[1780385101030,39.64,69946.56,12.5,0.48968,0.00027,14.77745]
[1780385101100,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101318,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101388,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101559,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101584,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101628,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101726,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101837,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101945,39.64,69943.72,12.5,0.48891,0.00027,14.77608]
[1780385101972,39.64,69934.1,12.5,0.4863,0.00027,14.77104]
[1780385102045,39.64,69934.1,12.5,0.4863,0.00027,14.77104]
[1780385102175,39.64,69934.1,12.5,0.4863,0.00027,14.77104]
[1780385102264,39.64,69934.1,12.5,0.4863,0.00027,14.77104]
[1780385102799,39.64,69934.1,12.5,0.4863,0.00027,14.77104]
[1780385102825,39.64,69934.1,12.5,0.4863,0.00027,14.77104]
[1780385102842,39.64,69934.1,12.5,0.4863,0.00027,14.77104]
[1780385102866,39.64,69924.24,12.5,0.48362,0.00027,14.76522]
[1780385103556,39.64,69924.24,12.5,0.48362,0.00027,14.76522]
[1780385103932,39.64,69924.24,12.5,0.48362,0.00027,14.76522]
[1780385103968,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104064,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104099,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104122,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104223,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104349,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104499,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104518,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104614,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104670,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104699,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104858,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385104941,39.64,69914.05,12.5,0.48086,0.00027,14.75851]
[1780385105030,39.65,69893.69,12.5,0.47534,0.00027,14.74298]
[1780385105307,39.65,69893.69,12.5,0.47534,0.00027,14.74298]
[1780385105618,39.65,69893.69,12.5,0.47534,0.00027,14.74298]
[1780385105966,39.65,69893.69,12.5,0.47534,0.00027,14.74298]
[1780385106026,39.65,69889.73,12.5,0.47426,0.00027,14.73963]
[1780385106057,39.65,69889.73,12.5,0.47426,0.00027,14.73963]
[1780385106070,39.65,69889.73,12.5,0.47426,0.00027,14.73963]
[1780385106080,39.65,69889.73,12.5,0.47426,0.00027,14.73963]
[1780385106121,39.65,69889.73,12.5,0.47426,0.00027,14.73963]
[1780385106149,39.65,69889.73,12.5,0.47426,0.00027,14.73963]
[1780385106280,39.65,69886.56,12.5,0.4734,0.00027,14.73688]
[1780385107165,39.65,69886.56,12.5,0.4734,0.00027,14.73688]
[1780385107182,39.65,69886.56,12.5,0.4734,0.00027,14.73688]
[1780385107189,39.65,69886.56,12.5,0.4734,0.00027,14.73688]
[1780385107774,39.65,69886.56,12.5,0.4734,0.00027,14.73688]
[1780385107815,39.65,69881.25,12.5,0.47196,0.00027,14.7321]
[1780385108099,39.65,69881.25,12.5,0.47196,0.00027,14.7321]
[1780385108122,39.65,69881.25,12.5,0.47196,0.00027,14.7321]
[1780385108550,39.65,69881.25,12.5,0.47196,0.00027,14.7321]
[1780385109940,39.65,69881.16,12.5,0.47194,0.00027,14.73203]
[1780385110133,39.65,69878.89,12.5,0.47133,0.00027,14.72993]
[1780385110154,39.65,69878.89,12.5,0.47133,0.00027,14.72993]
[1780385110893,39.65,69878.89,12.5,0.47133,0.00027,14.72993]
[1780385112080,39.65,69877.38,12.5,0.47092,0.00027,14.72851]
[1780385112164,39.65,69877.38,12.5,0.47092,0.00027,14.72851]
[1780385113472,39.65,69878.33,12.5,0.47117,0.00027,14.72941]
[1780385113927,39.65,69878.33,12.5,0.47117,0.00027,14.72941]
[1780385114175,39.65,69875.35,12.5,0.47037,0.00027,14.72659]
[1780385114706,39.65,69875.35,12.5,0.47037,0.00027,14.72659]
[1780385114955,39.65,69875.35,12.5,0.47037,0.00027,14.72659]
[1780385114981,39.65,69875.35,12.5,0.47037,0.00027,14.72659]
[1780385114989,39.65,69861.53,12.5,0.46662,0.00027,14.71272]
[1780385115052,39.65,69861.53,12.5,0.46662,0.00027,14.71272]
[1780385115302,39.65,69861.53,12.5,0.46662,0.00027,14.71272]
[1780385115663,39.65,69861.53,12.5,0.46662,0.00027,14.71272]
[1780385115767,39.65,69861.53,12.5,0.46662,0.00027,14.71272]
[1780385115809,39.65,69853.05,12.5,0.46433,0.00027,14.70357]
[1780385116801,39.65,69853.05,12.5,0.46433,0.00027,14.70357]
[1780385117065,39.66,69850.61,12.5,0.46367,0.00027,14.70086]
[1780385118623,39.66,69853.08,12.5,0.46434,0.00027,14.70362]
[1780385119003,39.66,69853.08,12.5,0.46434,0.00027,14.70362]
[1780385119035,39.66,69853.08,12.5,0.46434,0.00027,14.70362]
[1780385119053,39.66,69853.08,12.5,0.46434,0.00027,14.70362]
[1780385119078,39.66,69855.64,12.5,0.46504,0.00027,14.70644]
[1780385119478,39.66,69843.25,12.5,0.46168,0.00027,14.69242]
[1780385121045,39.66,69843.25,12.5,0.46168,0.00027,14.69242]
[1780385120597,39.66,69836.15,12.5,0.45976,0.00027,14.68393]
[1780385121095,39.66,69836.15,12.5,0.45976,0.00027,14.68393]
[1780385121368,39.66,69836.15,12.5,0.45976,0.00027,14.68393]
[1780385121439,39.66,69836.15,12.5,0.45976,0.00027,14.68393]
[1780385121707,39.66,69836.15,12.5,0.45976,0.00027,14.68393]
[1780385122708,39.66,69835.44,12.5,0.45957,0.00027,14.68307]
[1780385122711,39.66,69835.44,12.5,0.45957,0.00027,14.68307]
[1780385122749,39.66,69835.44,12.5,0.45957,0.00027,14.68307]
[1780385122763,39.66,69835.44,12.5,0.45957,0.00027,14.68307]
[1780385123048,39.67,69834.49,12.5,0.45932,0.00027,14.68193]
[1780385123610,39.67,69834.49,12.5,0.45932,0.00027,14.68193]
[1780385123678,39.67,69834.49,12.5,0.45932,0.00027,14.68193]
[1780385123705,39.67,69834.49,12.5,0.45932,0.00027,14.68193]
[1780385124012,39.67,69834.49,12.5,0.45932,0.00027,14.68193]
[1780385124027,39.67,69829.42,12.5,0.45795,0.00027,14.6756]
[1780385125057,39.67,69829.42,12.5,0.45795,0.00027,14.6756]
[1780385125052,39.67,69822.62,12.5,0.45612,0.00027,14.66684]
[1780385125148,39.67,69822.62,12.5,0.45612,0.00027,14.66684]
[1780385125509,39.67,69822.62,12.5,0.45612,0.00027,14.66684]
[1780385127023,39.67,69820.41,12.5,0.45552,0.00027,14.66392]
[1780385127051,39.67,69820.41,12.5,0.45552,0.00027,14.66392]
[1780385127098,39.69,69817.16,12.5,0.45466,0.00027,14.65966]
[1780385127123,39.69,69817.16,12.5,0.45466,0.00027,14.65966]
[1780385127383,39.69,69817.16,12.5,0.45466,0.00027,14.65966]
[1780385127701,39.69,69817.16,12.5,0.45466,0.00027,14.65966]
[1780385127702,39.69,69817.16,12.5,0.45466,0.00027,14.65966]
[1780385127741,39.69,69817.16,12.5,0.45466,0.00027,14.65966]
[1780385127833,39.69,69820.6,12.5,0.45559,0.00027,14.66425]
[1780385128738,39.69,69820.6,12.5,0.45559,0.00027,14.66425]
[1780385128754,39.69,69820.6,12.5,0.45559,0.00027,14.66425]
[1780385128914,39.69,69820.6,12.5,0.45559,0.00027,14.66425]
[1780385129091,39.69,69818.32,12.5,0.45498,0.00027,14.66124]
[1780385129402,39.69,69818.32,12.5,0.45498,0.00027,14.66124]
[1780385129432,39.69,69818.32,12.5,0.45498,0.00027,14.66124]
[1780385129711,39.69,69818.32,12.5,0.45498,0.00027,14.66124]
[1780385129937,39.69,69818.32,12.5,0.45498,0.00027,14.66124]
[1780385130003,39.69,69818.32,12.5,0.45498,0.00027,14.66124]
[1780385130008,39.69,69831.25,12.5,0.45848,0.00027,14.67801]
[1780385130092,39.69,69831.25,12.5,0.45848,0.00027,14.67801]
[1780385130181,39.69,69831.25,12.5,0.45848,0.00027,14.67801]
[1780385130208,39.69,69831.25,12.5,0.45848,0.00027,14.67801]
[1780385130368,39.69,69831.25,12.5,0.45848,0.00027,14.67801]
[1780385130600,39.69,69831.25,12.5,0.45848,0.00027,14.67801]
[1780385130605,39.69,69831.25,12.5,0.45848,0.00027,14.67801]
[1780385130645,39.69,69831.25,12.5,0.45848,0.00027,14.67801]
[1780385130657,39.69,69845.99,12.5,0.46246,0.00027,14.69574]
[1780385131200,39.69,69845.99,12.5,0.46246,0.00027,14.69574]
[1780385131489,39.69,69845.99,12.5,0.46246,0.00027,14.69574]
[1780385131661,39.69,69845.99,12.5,0.46246,0.00027,14.69574]
[1780385131730,39.69,69858.08,12.5,0.46572,0.00027,14.70417]
[1780385132077,39.69,69858.08,12.5,0.46572,0.00027,14.70417]
[1780385132307,39.69,69858.08,12.5,0.46572,0.00027,14.70417]
[1780385133265,39.7,69860.09,12.5,0.46626,0.00027,14.70631]
[1780385133550,39.7,69860.09,12.5,0.46626,0.00027,14.70631]
[1780385134208,39.7,69857.55,12.5,0.46558,0.00027,14.7036]
[1780385134563,39.7,69857.55,12.5,0.46558,0.00027,14.7036]
[1780385134797,39.7,69857.55,12.5,0.46558,0.00027,14.7036]
[1780385134898,39.7,69854.18,12.5,0.46467,0.00027,14.69995]
[1780385135604,39.7,69854.18,12.5,0.46467,0.00027,14.69995]
[1780385135960,39.7,69854.18,12.5,0.46467,0.00027,14.69995]
[1780385135982,39.7,69854.18,12.5,0.46467,0.00027,14.69995]
[1780385136580,39.7,69851.62,12.5,0.46398,0.00027,14.69712]
[1780385136592,39.7,69851.62,12.5,0.46398,0.00027,14.69712]
[1780385136965,39.7,69851.62,12.5,0.46398,0.00027,14.69712]
[1780385137502,39.7,69853.33,12.5,0.46444,0.00027,14.69902]
[1780385137547,39.7,69853.33,12.5,0.46444,0.00027,14.69902]
[1780385137565,39.7,69853.33,12.5,0.46444,0.00027,14.69902]
[1780385137613,39.7,69846.11,12.5,0.46249,0.00027,14.69088]
[1780385138153,39.7,69846.11,12.5,0.46249,0.00027,14.69088]
[1780385138579,39.7,69846.11,12.5,0.46249,0.00027,14.69088]
[1780385138598,39.7,69859.28,12.5,0.46605,0.00027,14.70548]
[1780385139171,39.7,69859.28,12.5,0.46605,0.00027,14.70548]
[1780385139258,39.7,69859.28,12.5,0.46605,0.00027,14.70548]
[1780385140528,39.7,69861.85,12.5,0.46675,0.00027,14.70819]
[1780385142208,39.71,69857.67,12.5,0.46562,0.00027,14.70376]
[1780385142271,39.71,69857.67,12.5,0.46562,0.00027,14.70376]
[1780385142278,39.71,69857.67,12.5,0.46562,0.00027,14.70376]
[1780385142289,39.71,69857.67,12.5,0.46562,0.00027,14.70376]
[1780385142457,39.71,69857.67,12.5,0.46562,0.00027,14.70376]
[1780385142627,39.71,69851.45,12.5,0.46394,0.00027,14.69695]
[1780385143634,39.71,69847.69,12.5,0.46292,0.00027,14.69272]
[1780385145498,39.71,69847.49,12.5,0.46287,0.00027,14.69249]
[1780385145708,39.71,69847.49,12.5,0.46287,0.00027,14.69249]
[1780385145777,39.71,69844.0,12.5,0.46193,0.00027,14.68847]
[1780385146655,39.71,69848.57,12.5,0.46317,0.00027,14.69374]
[1780385148083,39.71,69848.57,12.5,0.46317,0.00027,14.69374]
[1780385148669,39.72,69844.3,12.5,0.46202,0.00027,14.68884]
[1780385150008,39.72,69844.3,12.5,0.46202,0.00027,14.68884]
[1780385151672,39.72,69844.32,12.5,0.46202,0.00027,14.68888]
[1780385156725,39.73,69845.95,12.5,0.46248,0.00027,14.69081]
[1780385158244,39.73,69846.55,12.5,0.46264,0.00027,14.6915]
[1780385158739,39.73,69846.79,12.5,0.46271,0.00027,14.69178]
[1780385163359,39.74,69845.7,12.5,0.46242,0.00027,14.69055]
[1780385163436,39.74,69845.7,12.5,0.46242,0.00027,14.69055]
[1780385163571,39.74,69845.7,12.5,0.46242,0.00027,14.69055]
[1780385163774,39.74,69834.71,12.5,0.45945,0.00027,14.67747]
[1780385164781,39.74,69831.23,12.5,0.45851,0.00027,14.67316]
[1780385165497,39.74,69831.23,12.5,0.45851,0.00027,14.67316]
[1780385166154,39.74,69830.92,12.5,0.45843,0.00027,14.67279]
[1780385166677,39.74,69830.92,12.5,0.45843,0.00027,14.67279]
[1780385168944,39.74,69829.75,12.5,0.45812,0.00027,14.67132]
[1780385169051,39.74,69829.75,12.5,0.45812,0.00027,14.67132]
[1780385169436,39.74,69830.45,12.5,0.45831,0.00027,14.67221]
[1780385169816,39.74,69836.22,12.5,0.45986,0.00027,14.67934]
[1780385170141,39.74,69836.22,12.5,0.45986,0.00027,14.67934]
[1780385170186,39.74,69836.22,12.5,0.45986,0.00027,14.67934]
[1780385170205,39.74,69836.22,12.5,0.45986,0.00027,14.67934]
[1780385170496,39.74,69836.22,12.5,0.45986,0.00027,14.67934]
[1780385171105,39.74,69836.22,12.5,0.45986,0.00027,14.67934]
[1780385170823,39.74,69828.97,12.5,0.45791,0.00027,14.67035]
[1780385171152,39.74,69828.97,12.5,0.45791,0.00027,14.67035]
[1780385171830,39.74,69819.48,12.5,0.45535,0.00027,14.65803]
[1780385172347,39.74,69819.48,12.5,0.45535,0.00027,14.65803]
[1780385172965,39.74,69811.93,12.5,0.45331,0.00027,14.64782]
[1780385173474,39.74,69811.93,12.5,0.45331,0.00027,14.64782]
[1780385174072,39.75,69799.04,12.5,0.44984,0.00027,14.6295]
[1780385174814,39.75,69799.04,12.5,0.44984,0.00027,14.6295]
[1780385175859,39.77,69805.73,12.5,0.45167,0.00027,14.63928]
[1780385177046,39.77,69805.73,12.5,0.45167,0.00027,14.63928]
[1780385177114,39.79,69810.66,12.5,0.45303,0.00027,14.64633]
[1780385177284,39.79,69810.66,12.5,0.45303,0.00027,14.64633]
[1780385177873,39.79,69816.46,12.5,0.45459,0.00027,14.65425]
[1780385178945,39.79,69816.46,12.5,0.45459,0.00027,14.65425]
[1780385179023,39.79,69816.46,12.5,0.45459,0.00027,14.65425]
[1780385179438,39.79,69816.23,12.5,0.45453,0.00027,14.65396]
[1780385179527,39.79,69816.23,12.5,0.45453,0.00027,14.65396]
[1780385179558,39.79,69816.23,12.5,0.45453,0.00027,14.65396]
[1780385179887,39.79,69818.4,12.5,0.45512,0.00027,14.65687]
[1780385180894,39.79,69814.4,12.5,0.45404,0.00027,14.65149]
[1780385181588,39.79,69814.4,12.5,0.45404,0.00027,14.65149]
[1780385181901,39.8,69815.02,12.5,0.45421,0.00027,14.65235]
[1780385186936,39.8,69817.05,12.5,0.45477,0.00027,14.65513]
[1780385187484,39.8,69817.05,12.5,0.45477,0.00027,14.65513]
[1780385189826,39.81,69820.77,12.5,0.45578,0.00027,14.66009]
[1780385190965,39.81,69825.61,12.5,0.45708,0.00027,14.66639]
[1780385191493,39.81,69825.61,12.5,0.45708,0.00027,14.66639]
[1780385192143,39.81,69828.71,12.5,0.4579,0.00027,14.6653]
[1780385192979,39.81,69833.36,12.5,0.45916,0.00027,14.6711]
[1780385193137,39.81,69833.36,12.5,0.45916,0.00027,14.6711]
[1780385195266,39.81,69836.86,12.5,0.4601,0.00027,14.67537]
[1780385195657,39.81,69836.86,12.5,0.4601,0.00027,14.67537]
[1780385197645,39.81,69836.05,12.5,0.45989,0.00027,14.6744]
[1780385197698,39.81,69836.05,12.5,0.45989,0.00027,14.6744]
[1780385197825,39.81,69836.05,12.5,0.45989,0.00027,14.6744]
[1780385197854,39.81,69836.05,12.5,0.45989,0.00027,14.6744]
[1780385197858,39.81,69836.05,12.5,0.45989,0.00027,14.6744]
[1780385198014,39.81,69823.87,12.5,0.4566,0.00027,14.65911]
[1780385199021,39.81,69817.03,12.5,0.45476,0.00027,14.65011]
[1780385199148,39.81,69817.03,12.5,0.45476,0.00027,14.65011]
[1780385200169,39.81,69814.82,12.5,0.45417,0.00027,14.64714]
[1780385201072,39.81,69814.82,12.5,0.45417,0.00027,14.64714]
[1780385201135,39.81,69814.82,12.5,0.45417,0.00027,14.64714]
[1780385201543,39.82,69813.66,12.5,0.45386,0.00027,14.64557]
[1780385201589,39.82,69813.66,12.5,0.45386,0.00027,14.64557]
[1780385202042,39.82,69806.41,12.5,0.45191,0.00027,14.63552]
[1780385202487,39.82,69806.41,12.5,0.45191,0.00027,14.63552]
[1780385203050,39.82,69802.82,12.5,0.45094,0.00027,14.63041]
[1780385208085,39.82,69801.3,12.5,0.45054,0.00027,14.62824]
[1780385209092,39.82,69804.64,12.5,0.45144,0.00027,14.63303]
[1780385210099,39.82,69809.03,12.5,0.45262,0.00027,14.63922]
[1780385212487,39.82,69810.39,12.5,0.45299,0.00027,14.64112]
[1780385213120,39.82,69815.07,12.5,0.45425,0.00027,14.64753]
[1780385214221,39.83,69817.63,12.5,0.45494,0.00027,14.65099]
[1780385214302,39.83,69817.63,12.5,0.45494,0.00027,14.65099]
[1780385214312,39.83,69817.63,12.5,0.45494,0.00027,14.65099]
[1780385214321,39.83,69817.63,12.5,0.45494,0.00027,14.65099]
[1780385215134,39.83,69821.44,12.5,0.45597,0.00027,14.65603]
[1780385215338,39.83,69821.44,12.5,0.45597,0.00027,14.65603]
[1780385217948,39.83,69823.55,12.5,0.45654,0.00027,14.65879]
[1780385219307,39.83,69823.6,12.5,0.45655,0.00027,14.65886]
[1780385219976,39.83,69823.6,12.5,0.45655,0.00027,14.65886]
[1780385222052,39.83,69825.55,12.5,0.45708,0.00027,14.66138]
[1780385222141,39.83,69820.96,12.5,0.45584,0.00027,14.65543]
[1780385222972,39.83,69820.96,12.5,0.45584,0.00027,14.65543]
[1780385223074,39.83,69814.43,12.5,0.45409,0.00027,14.64671]
[1780385225240,39.83,69812.29,12.5,0.45351,0.00027,14.6438]
[1780385226629,39.84,69812.27,12.5,0.45351,0.00027,14.64378]
[1780385228976,39.84,69813.97,12.5,0.45397,0.00027,14.64612]
[1780385229063,39.84,69818.02,12.5,0.45506,0.00027,14.65158]
[1780385230866,39.84,69818.36,12.5,0.45516,0.00027,14.65204]
[1780385233803,39.84,69815.59,12.5,0.45441,0.00027,14.64834]
[1780385235779,39.85,69812.01,12.5,0.45345,0.00027,14.64348]
[1780385238729,39.85,69796.39,12.5,0.44926,0.00027,14.62127]
[1780385242380,39.9,69793.32,12.5,0.44851,0.00027,14.61708]
[1780385243654,39.93,69792.28,12.5,0.44827,0.00027,14.6157]
[1780385243828,39.93,69792.28,12.5,0.44827,0.00027,14.6157]
[1780385243929,39.95,69790.37,12.5,0.4478,0.00027,14.613]
[1780385246627,39.95,69793.45,12.5,0.44862,0.00027,14.61762]
[1780385247377,39.95,69797.95,12.5,0.44983,0.00027,14.62425]
[1780385251405,39.95,69801.76,12.5,0.45083,0.00027,14.6247]
[1780385253418,39.95,69806.45,12.5,0.45209,0.00027,14.63136]
[1780385256304,39.95,69807.72,12.5,0.45243,0.00027,14.63314]
[1780385257551,39.95,69804.88,12.5,0.45167,0.00027,14.62915]
[1780385258070,39.95,69804.88,12.5,0.45167,0.00027,14.62915]
[1780385258155,39.95,69797.72,12.5,0.44975,0.00027,14.61887]
[1780385258838,39.95,69793.32,12.5,0.44857,0.00027,14.61238]
[1780385260152,39.95,69793.32,12.5,0.44857,0.00027,14.61238]
[1780385263306,39.95,69792.6,12.5,0.44837,0.00027,14.6113]
[1780385263359,39.95,69792.6,12.5,0.44837,0.00027,14.6113]
[1780385263385,39.95,69792.6,12.5,0.44837,0.00027,14.6113]
[1780385263535,39.95,69792.6,12.5,0.44837,0.00027,14.6113]
[1780385263623,39.95,69792.6,12.5,0.44837,0.00027,14.6113]
[1780385263648,39.95,69792.6,12.5,0.44837,0.00027,14.6113]
[1780385264167,39.95,69787.79,12.5,0.44709,0.00027,14.60404]
[1780385264893,39.95,69784.04,12.5,0.44608,0.00027,14.59827]
[1780385265507,39.95,69777.15,12.5,0.44424,0.00027,14.58744]
[1780385266486,39.95,69777.15,12.5,0.44424,0.00027,14.58744]
[1780385269775,39.96,69774.31,12.5,0.44348,0.00027,14.5829]
[1780385270247,39.95,69774.85,12.5,0.44362,0.00027,14.58376]
[1780385271061,39.95,69774.85,12.5,0.44362,0.00027,14.58376]
[1780385271127,39.95,69774.85,12.5,0.44362,0.00027,14.58376]
[1780385271132,39.95,69774.85,12.5,0.44362,0.00027,14.58376]
[1780385271147,39.95,69774.85,12.5,0.44362,0.00027,14.58376]
[1780385271206,39.95,69774.85,12.5,0.44362,0.00027,14.58376]
[1780385271247,39.95,69776.34,12.5,0.44401,0.00027,14.58611]
[1780385271287,39.95,69776.34,12.5,0.44401,0.00027,14.58611]
[1780385271296,39.95,69776.34,12.5,0.44401,0.00027,14.58611]
[1780385271573,39.95,69776.34,12.5,0.44401,0.00027,14.58611]
[1780385271614,39.95,69776.34,12.5,0.44401,0.00027,14.58611]
[1780385271620,39.95,69776.34,12.5,0.44401,0.00027,14.58611]
[1780385271888,39.95,69776.34,12.5,0.44401,0.00027,14.58611]
[1780385272175,39.95,69767.04,12.5,0.44152,0.00027,14.57094]
[1780385272292,39.95,69767.04,12.5,0.44152,0.00027,14.57094]
[1780385272568,39.95,69767.04,12.5,0.44152,0.00027,14.57094]
[1780385272735,39.95,69753.41,12.5,0.43788,0.00027,14.54768]
[1780385273757,39.95,69753.41,12.5,0.43788,0.00027,14.54768]
[1780385274077,39.95,69753.41,12.5,0.43788,0.00027,14.54768]
[1780385274101,39.95,69753.41,12.5,0.43788,0.00027,14.54768]
[1780385274156,39.96,69746.07,12.5,0.43594,0.00027,14.53476]
[1780385274765,39.96,69746.07,12.5,0.43594,0.00027,14.53476]
[1780385276286,39.96,69751.2,12.5,0.43732,0.00027,14.54395]
[1780385276989,39.96,69751.2,12.5,0.43732,0.00027,14.54395]
[1780385277173,39.96,69751.2,12.5,0.43732,0.00027,14.54395]
[1780385277593,39.97,69756.04,12.5,0.43861,0.00027,14.55242]
[1780385279063,39.97,69760.05,12.5,0.43968,0.00027,14.55933]
[1780385279280,39.97,69760.05,12.5,0.43968,0.00027,14.55933]
[1780385280221,39.97,69760.05,12.5,0.43968,0.00027,14.55933]
[1780385281168,39.97,69762.12,12.5,0.44024,0.00027,14.56285]
[1780385281247,39.97,69764.47,12.5,0.44087,0.00027,14.56682]
[1780385281252,39.97,69764.47,12.5,0.44087,0.00027,14.56682]
[1780385281771,39.97,69764.47,12.5,0.44087,0.00027,14.56682]
[1780385281973,39.97,69764.47,12.5,0.44087,0.00027,14.56682]
[1780385282179,39.97,69764.47,12.5,0.44087,0.00027,14.56682]
[1780385282039,39.97,69758.53,12.5,0.43928,0.00027,14.55674]
[1780385282318,39.97,69758.53,12.5,0.43928,0.00027,14.55674]
[1780385282342,39.97,69758.53,12.5,0.43928,0.00027,14.55674]
[1780385283216,39.97,69758.53,12.5,0.43928,0.00027,14.55674]
[1780385282629,39.97,69751.46,12.5,0.43739,0.00027,14.54445]
[1780385283246,39.97,69751.46,12.5,0.43739,0.00027,14.54445]
[1780385283718,39.97,69751.46,12.5,0.43739,0.00027,14.54445]
[1780385284658,39.97,69753.17,12.5,0.43785,0.00027,14.54746]
[1780385289391,39.97,69753.83,12.5,0.43803,0.00027,14.54866]
[1780385289677,39.98,69757.37,12.5,0.43898,0.00027,14.55481]
[1780385290525,39.98,69757.37,12.5,0.43898,0.00027,14.55481]
[1780385290789,39.98,69767.75,12.5,0.44176,0.00027,14.57236]
[1780385291395,39.98,69767.75,12.5,0.44176,0.00027,14.57236]
[1780385291465,39.98,69767.75,12.5,0.44176,0.00027,14.57236]
[1780385291478,39.98,69767.75,12.5,0.44176,0.00027,14.57236]
[1780385291504,39.98,69767.75,12.5,0.44176,0.00027,14.57236]
[1780385291692,39.98,69778.62,12.5,0.44467,0.00027,14.58997]
[1780385293518,39.98,69780.93,12.5,0.44529,0.00027,14.59364]
[1780385293599,39.98,69780.93,12.5,0.44529,0.00027,14.59364]
[1780385293653,39.98,69780.93,12.5,0.44529,0.00027,14.59364]
[1780385294148,39.98,69780.93,12.5,0.44529,0.00027,14.59364]
[1780385294193,39.98,69785.38,12.5,0.44649,0.00027,14.60058]
[1780385294445,39.98,69785.38,12.5,0.44649,0.00027,14.60058]
[1780385294745,39.98,69785.38,12.5,0.44649,0.00027,14.60058]
[1780385295020,39.98,69785.38,12.5,0.44649,0.00027,14.60058]
[1780385295110,39.98,69789.02,12.5,0.44746,0.00027,14.60615]
[1780385295944,39.98,69801.58,12.5,0.45083,0.00027,14.62467]
[1780385296732,39.98,69805.12,12.5,0.45178,0.00027,14.6297]
[1780385297463,39.98,69805.12,12.5,0.45178,0.00027,14.6297]
[1780385297610,39.98,69805.12,12.5,0.45178,0.00027,14.6297]
[1780385297739,39.98,69809.3,12.5,0.4529,0.00027,14.63553]
[1780385298260,39.98,69809.3,12.5,0.4529,0.00027,14.63553]
[1780385299070,39.98,69809.3,12.5,0.4529,0.00027,14.63553]
[1780385300594,39.99,69809.06,12.5,0.45284,0.00027,14.6352]
[1780385300939,39.99,69809.06,12.5,0.45284,0.00027,14.6352]
[1780385300961,39.99,69809.06,12.5,0.45284,0.00027,14.6352]
[1780385301009,39.99,69809.06,12.5,0.45284,0.00027,14.6352]
[1780385301105,39.99,69809.06,12.5,0.45284,0.00027,14.6352]
[1780385301187,39.99,69809.06,12.5,0.45284,0.00027,14.6352]
[1780385301140,39.99,69813.39,12.5,0.454,0.00027,14.64114]
[1780385301275,39.99,69813.39,12.5,0.454,0.00027,14.64114]
[1780385301767,39.99,69823.68,12.5,0.45676,0.00027,14.65473]
[1780385303800,39.99,69823.16,12.5,0.45662,0.00027,14.65407]
[1780385303897,39.99,69823.16,12.5,0.45662,0.00027,14.65407]
[1780385303985,39.99,69823.16,12.5,0.45662,0.00027,14.65407]
[1780385305157,39.99,69823.7,12.5,0.45677,0.00027,14.65477]
[1780385305241,39.99,69828.86,12.5,0.45816,0.00027,14.66134]
[1780385305819,39.99,69828.86,12.5,0.45816,0.00027,14.66134]
[1780385308699,39.99,69830.35,12.5,0.45856,0.00027,14.66321]
[1780385308702,39.99,69830.35,12.5,0.45856,0.00027,14.66321]
[1780385308720,39.99,69830.35,12.5,0.45856,0.00027,14.66321]
[1780385308745,39.99,69830.35,12.5,0.45856,0.00027,14.66321]
[1780385308988,39.99,69830.35,12.5,0.45856,0.00027,14.66321]
[1780385309074,39.99,69830.35,12.5,0.45856,0.00027,14.66321]
[1780385309089,39.99,69831.15,12.5,0.45878,0.00027,14.6642]
[1780385309558,39.99,69831.15,12.5,0.45878,0.00027,14.6642]
[1780385311154,39.99,69832.55,12.5,0.45915,0.00027,14.66593]
[1780385311837,39.99,69829.13,12.5,0.45821,0.00027,14.65663]
[1780385315168,39.99,69829.79,12.5,0.45839,0.00027,14.65744]
[1780385315224,39.99,69829.7,12.5,0.45836,0.00027,14.65732]
[1780385315865,39.99,69826.44,12.5,0.45748,0.00027,14.65321]
[1780385320900,39.99,69824.77,12.5,0.45704,0.00027,14.65112]
[1780385324132,39.99,69824.95,12.5,0.45709,0.00027,14.65136]
[1780385324199,40.0,69827.26,12.5,0.45772,0.00027,14.6543]
[1780385324704,40.0,69827.26,12.5,0.45772,0.00027,14.6543]
[1780385326645,40.0,69822.66,12.5,0.45648,0.00027,14.64843]
[1780385326732,40.0,69822.66,12.5,0.45648,0.00027,14.64843]
[1780385330355,40.0,69822.89,12.5,0.45655,0.00027,14.64874]
[1780385330606,40.0,69822.89,12.5,0.45655,0.00027,14.64874]
[1780385331161,40.0,69822.89,12.5,0.45655,0.00027,14.64874]
[1780385331209,40.0,69813.86,12.5,0.45413,0.00027,14.63682]
[1780385331450,40.0,69813.86,12.5,0.45413,0.00027,14.63682]
[1780385331452,40.0,69813.86,12.5,0.45413,0.00027,14.63682]
[1780385331731,40.0,69813.86,12.5,0.45413,0.00027,14.63682]
[1780385331753,40.0,69813.86,12.5,0.45413,0.00027,14.63682]
[1780385331978,40.0,69791.15,12.5,0.44804,0.00027,14.60443]
[1780385332469,40.0,69791.15,12.5,0.44804,0.00027,14.60443]
[1780385332679,40.0,69791.15,12.5,0.44804,0.00027,14.60443]
[1780385333241,40.0,69791.15,12.7,0.44804,0.00027,14.60443]
[1780385332984,40.0,69780.99,12.7,0.44532,0.00027,14.58885]
[1780385333992,40.01,69780.37,12.7,0.44516,0.00027,14.5879]
[1780385335456,40.01,69780.52,12.7,0.44521,0.00027,14.58816]
[1780385336013,40.01,69780.6,12.7,0.44523,0.00027,14.5883]
[1780385339434,40.01,69783.6,12.7,0.44604,0.00027,14.59299]
[1780385339570,40.01,69783.6,12.7,0.44604,0.00027,14.59299]
[1780385340237,40.01,69783.6,12.7,0.44604,0.00027,14.59299]
[1780385340039,40.01,69788.77,12.7,0.44742,0.00027,14.60092]
[1780385340520,40.01,69788.77,12.7,0.44742,0.00027,14.60092]
[1780385341046,40.01,69793.05,12.7,0.44857,0.00027,14.60735]
[1780385342779,40.01,69794.27,12.7,0.44889,0.00027,14.60916]
[1780385343801,40.01,69796.4,12.7,0.44946,0.00027,14.6123]
[1780385349299,40.01,69793.23,12.7,0.44862,0.00027,14.60762]
[1780385349900,40.01,69793.17,12.7,0.4486,0.00027,14.60753]
[1780385355145,40.01,69793.61,12.7,0.44872,0.00027,14.60819]
[1780385356177,40.01,69793.61,12.7,0.44872,0.00027,14.60819]
[1780385362194,40.01,69793.97,12.7,0.44881,0.00027,14.60872]
[1780385367229,40.01,69794.3,12.7,0.4489,0.00027,14.6092]
[1780385370160,40.01,69794.55,12.7,0.44897,0.00027,14.60957]
[1780385370184,40.01,69794.55,12.7,0.44897,0.00027,14.60957]
[1780385370229,40.01,69794.55,12.7,0.44897,0.00027,14.60957]
[1780385370273,40.01,69794.55,12.7,0.44897,0.00027,14.60957]
[1780385370347,40.01,69795.34,12.7,0.44918,0.00027,14.61074]
[1780385376292,40.01,69796.35,12.7,0.44943,0.00027,14.60715]
[1780385381326,40.01,69797.71,12.7,0.44979,0.00027,14.60913]
[1780385385017,40.01,69797.76,12.7,0.4498,0.00027,14.6092]
[1780385386362,40.01,69806.58,12.7,0.45217,0.00027,14.62179]
[1780385389472,40.01,69807.23,12.7,0.45234,0.00027,14.6227]
[1780385390165,40.01,69807.23,12.7,0.45234,0.00027,14.6227]
[1780385391221,40.01,69808.4,12.7,0.45266,0.00027,14.62434]
[1780385391251,40.01,69808.4,12.7,0.45266,0.00027,14.62434]
[1780385391254,40.01,69808.4,12.7,0.45266,0.00027,14.62434]
[1780385391266,40.01,69808.4,12.7,0.45266,0.00027,14.62434]
[1780385391299,40.01,69808.4,12.7,0.45266,0.00027,14.62434]
[1780385391323,40.01,69808.6,12.7,0.45271,0.00027,14.62462]
[1780385393210,40.01,69814.05,12.7,0.45418,0.00027,14.63209]
[1780385394207,40.01,69814.05,12.7,0.45418,0.00027,14.63209]
[1780385394524,40.02,69816.06,12.7,0.45472,0.00027,14.63479]
[1780385395202,40.02,69821.79,12.7,0.45626,0.00027,14.64234]
[1780385401180,40.02,69820.89,12.7,0.45602,0.00027,14.64119]
[1780385401182,40.02,69820.89,12.7,0.45602,0.00027,14.64119]
[1780385401237,40.02,69820.89,12.7,0.45602,0.00027,14.64119]
[1780385401494,40.02,69820.61,12.7,0.45594,0.00027,14.64083]
[1780385401534,40.02,69823.96,12.7,0.45684,0.00027,14.64517]
[1780385403222,40.02,69823.96,12.7,0.45684,0.00027,14.64517]
[1780385406520,40.02,69824.27,12.7,0.45693,0.00027,14.64558]
[1780385407511,40.02,69830.73,12.7,0.45866,0.00027,14.65372]
[1780385409722,40.02,69834.37,12.7,0.45964,0.00027,14.65819]
[1780385410533,40.02,69839.12,12.7,0.46092,0.00027,14.66388]
[1780385411436,40.02,69839.12,12.7,0.46092,0.00027,14.66388]
[1780385411635,40.02,69839.12,12.7,0.46092,0.00027,14.66388]
[1780385411641,40.02,69839.12,12.7,0.46092,0.00027,14.66388]
[1780385411715,40.02,69839.12,12.7,0.46092,0.00027,14.66388]
[1780385411945,40.02,69839.12,12.7,0.46092,0.00027,14.66388]
[1780385411990,40.02,69839.12,12.7,0.46092,0.00027,14.66388]
[1780385412046,40.02,69839.12,12.7,0.46092,0.00027,14.66388]
[1780385412135,40.02,69839.78,12.7,0.46109,0.00027,14.66466]
[1780385412577,40.02,69839.78,12.7,0.46109,0.00027,14.66466]
[1780385412812,40.02,69839.78,12.7,0.46109,0.00027,14.66466]
[1780385413167,40.02,69839.78,12.7,0.46109,0.00027,14.66466]
[1780385413243,40.02,69840.79,12.7,0.46136,0.00027,14.66585]
[1780385415733,40.02,69840.57,12.7,0.46131,0.00027,14.6656]
[1780385415822,40.02,69840.23,12.7,0.46122,0.00027,14.6652]
[1780385416478,40.02,69840.23,12.7,0.46122,0.00027,14.6652]
[1780385418677,40.03,69843.37,12.7,0.46206,0.00027,14.66886]
[1780385419165,40.03,69843.37,12.7,0.46206,0.00027,14.66886]
[1780385419191,40.03,69844.09,12.7,0.46225,0.00027,14.66969]
[1780385419675,40.03,69844.09,12.7,0.46225,0.00027,14.66969]
[1780385419686,40.03,69844.09,12.7,0.46225,0.00027,14.66969]
[1780385419749,40.03,69844.09,12.7,0.46225,0.00027,14.66969]
[1780385419869,40.03,69844.09,12.7,0.46225,0.00027,14.66969]
[1780385420130,40.03,69844.09,12.7,0.46225,0.00027,14.66969]
[1780385420171,40.03,69844.09,12.7,0.46225,0.00027,14.66969]
[1780385420980,40.03,69845.27,12.7,0.46257,0.00027,14.67105]
[1780385420987,40.03,69825.74,12.7,0.45733,0.00027,14.64747]
[1780385421804,40.03,69825.74,12.7,0.45733,0.00027,14.64747]
[1780385421882,40.03,69830.49,12.7,0.4586,0.00027,14.65344]
[1780385423367,40.03,69830.49,12.7,0.4586,0.00027,14.65344]
[1780385423426,40.03,69829.88,12.7,0.45844,0.00027,14.65268]
[1780385423475,40.03,69829.88,12.7,0.45844,0.00027,14.65268]
[1780385423587,40.03,69829.88,12.7,0.45844,0.00027,14.65268]
[1780385423722,40.03,69829.88,12.7,0.45844,0.00027,14.65268]
[1780385424002,40.03,69823.64,12.7,0.45676,0.00027,14.64479]
[1780385424466,40.03,69823.64,12.7,0.45676,0.00027,14.64479]
[1780385425177,40.03,69823.64,12.7,0.45676,0.00027,14.64479]
[1780385425218,40.03,69820.1,12.7,0.45582,0.00027,14.6402]
[1780385428409,40.03,69821.02,12.7,0.45607,0.00027,14.64141]
[1780385430727,40.03,69822.71,12.7,0.45652,0.00027,14.64361]
[1780385430951,40.03,69822.71,12.7,0.45652,0.00027,14.64361]
[1780385432364,40.03,69826.58,12.7,0.45754,0.00027,14.64352]
[1780385437730,40.03,69829.18,12.7,0.45824,0.00027,14.64679]
[1780385438737,40.03,69833.74,12.7,0.45947,0.00027,14.65242]
[1780385439583,40.03,69833.74,12.7,0.45947,0.00027,14.65242]
[1780385440194,40.03,69833.74,12.7,0.45947,0.00027,14.65242]
[1780385440336,40.03,69836.65,12.7,0.46025,0.00027,14.65594]
[1780385440896,40.03,69836.65,12.7,0.46025,0.00027,14.65594]
[1780385441216,40.03,69836.65,12.7,0.46025,0.00027,14.65594]
[1780385441227,40.03,69842.73,12.7,0.46188,0.00027,14.66311]
[1780385442204,40.03,69842.73,12.7,0.46188,0.00027,14.66311]
[1780385443236,40.03,69845.07,12.7,0.46251,0.00027,14.66581]
[1780385443736,40.04,69846.98,12.7,0.46303,0.00027,14.66798]
[1780385444289,40.04,69846.98,12.7,0.46303,0.00027,14.66798]
[1780385444320,40.04,69846.98,12.7,0.46303,0.00027,14.66798]
[1780385444330,40.04,69846.98,12.7,0.46303,0.00027,14.66798]
[1780385444414,40.04,69846.98,12.7,0.46303,0.00027,14.66798]
[1780385444358,40.04,69847.29,12.7,0.46311,0.00027,14.66834]
[1780385444779,40.04,69843.45,12.7,0.46208,0.00027,14.66395]
[1780385445785,40.04,69838.87,12.7,0.46085,0.00027,14.6586]
[1780385449606,40.04,69837.97,12.7,0.46061,0.00027,14.65752]
[1780385450617,40.03,69838.24,12.7,0.46068,0.00027,14.65784]
[1780385450833,40.03,69838.24,12.7,0.46068,0.00027,14.65784]
[1780385450838,40.03,69838.24,12.7,0.46068,0.00027,14.65784]
[1780385450879,40.03,69838.24,12.7,0.46068,0.00027,14.65784]
[1780385451350,40.03,69838.24,12.7,0.46068,0.00027,14.65784]
[1780385451405,40.03,69839.12,12.7,0.46091,0.00027,14.65889]
[1780385451828,40.03,69843.02,12.7,0.46196,0.00027,14.66345]
[1780385452453,40.03,69843.02,12.7,0.46196,0.00027,14.66345]
[1780385455452,40.04,69844.98,12.7,0.46249,0.00027,14.66571]
[1780385455856,40.04,69850.46,12.7,0.46396,0.00027,14.67189]
[1780385457870,40.04,69854.29,12.7,0.465,0.00027,14.67609]
[1780385458747,40.04,69854.29,12.7,0.465,0.00027,14.67609]
[1780385458871,40.04,69854.29,12.7,0.465,0.00027,14.67609]
[1780385458888,40.04,69854.29,12.7,0.465,0.00027,14.67609]
[1780385460139,40.04,69854.29,12.7,0.465,0.00027,14.67609]
[1780385460241,40.04,69853.92,12.7,0.4649,0.00027,14.6757]
[1780385460596,40.04,69853.92,12.7,0.4649,0.00027,14.6757]
[1780385464374,40.04,69853.14,12.7,0.46469,0.00027,14.67485]
[1780385464430,40.04,69853.1,12.7,0.46467,0.00027,14.67479]
[1780385465268,40.04,69853.1,12.7,0.46467,0.00027,14.67479]
[1780385466853,40.04,69854.44,12.7,0.46504,0.00027,14.67625]
[1780385466948,40.04,69854.44,12.7,0.46504,0.00027,14.67625]
[1780385466972,40.04,69854.44,12.7,0.46504,0.00027,14.67625]
[1780385467218,40.04,69854.44,12.7,0.46504,0.00027,14.67625]
[1780385467242,40.04,69854.44,12.7,0.46504,0.00027,14.67625]
[1780385467341,40.04,69854.44,12.7,0.46504,0.00027,14.67625]
[1780385468241,40.04,69857.61,12.7,0.46589,0.00027,14.67965]
[1780385468342,40.04,69862.74,12.7,0.46727,0.00027,14.685]
[1780385468849,40.04,69862.74,12.7,0.46727,0.00027,14.685]
[1780385469363,40.04,69862.74,12.7,0.46727,0.00027,14.685]
[1780385470395,40.04,69862.76,12.7,0.46727,0.00027,14.68502]
[1780385470407,40.04,69862.76,12.7,0.46727,0.00027,14.68502]
[1780385471416,40.04,69862.81,12.7,0.46729,0.00027,14.68507]
[1780385471847,40.04,69863.56,12.7,0.46749,0.00027,14.68584]
[1780385471873,40.04,69863.56,12.7,0.46749,0.00027,14.68584]
[1780385471884,40.04,69863.56,12.7,0.46749,0.00027,14.68584]
[1780385472049,40.04,69863.56,12.7,0.46749,0.00027,14.68584]
[1780385472147,40.04,69863.56,12.7,0.46749,0.00027,14.68584]
[1780385472524,40.04,69866.56,12.7,0.4683,0.00027,14.68887]
[1780385473214,40.04,69874.06,12.7,0.47031,0.00027,14.69619]
[1780385473707,40.04,69874.06,12.7,0.47031,0.00027,14.69619]
[1780385473872,40.04,69874.06,12.7,0.47031,0.00027,14.69619]
[1780385474049,40.04,69874.06,12.7,0.47031,0.00027,14.69619]
[1780385474151,40.04,69877.67,12.7,0.47129,0.00027,14.69958]
[1780385474598,40.04,69877.67,12.7,0.47129,0.00027,14.69958]
[1780385475619,40.04,69877.61,12.7,0.47127,0.00027,14.69952]
[1780385482046,40.05,69877.43,12.7,0.47123,0.00027,14.69937]
[1780385483613,40.05,69878.13,12.7,0.47142,0.00027,14.70002]
[1780385489095,40.05,69881.03,12.7,0.4722,0.00027,14.70267]
[1780385492149,40.06,69880.56,12.7,0.47206,0.00027,14.69722]
[1780385492166,40.06,69884.87,12.7,0.47322,0.00027,14.70106]
[1780385495196,40.06,69887.89,12.7,0.47404,0.00027,14.70369]
[1780385495914,40.06,69888.32,12.7,0.47415,0.00027,14.70406]
[1780385496743,40.06,69889.65,12.7,0.47451,0.00027,14.70519]
[1780385498341,40.06,69892.43,12.7,0.47526,0.00027,14.70752]
[1780385500595,40.07,69894.87,12.7,0.47592,0.00027,14.70952]
[1780385502580,40.07,69891.84,12.7,0.47511,0.00027,14.70704]
[1780385502957,40.07,69891.84,12.7,0.47511,0.00027,14.70704]
[1780385508228,40.07,69894.3,12.7,0.47577,0.00027,14.70908]
[1780385509472,40.07,69894.3,12.7,0.47577,0.00027,14.70908]
[1780385510685,40.07,69894.66,12.7,0.47587,0.00027,14.70937]
[1780385511520,40.08,69895.72,12.7,0.47616,0.00027,14.71023]
[1780385511908,40.08,69895.72,12.7,0.47616,0.00027,14.71023]
[1780385512134,40.08,69895.72,12.7,0.47616,0.00027,14.71023]
[1780385512257,40.08,69903.12,12.7,0.47815,0.00027,14.716]
[1780385514436,40.08,69906.39,12.7,0.47903,0.00027,14.71844]
[1780385515165,40.08,69906.39,12.7,0.47903,0.00027,14.71844]
[1780385515222,40.08,69906.39,12.7,0.47903,0.00027,14.71844]
[1780385515304,40.08,69906.39,12.7,0.47903,0.00027,14.71844]
[1780385515734,40.08,69907.57,12.7,0.47935,0.00027,14.7193]
[1780385515937,40.08,69907.57,12.7,0.47935,0.00027,14.7193]
[1780385516141,40.08,69907.57,12.7,0.47935,0.00027,14.7193]
[1780385516284,40.08,69917.97,12.7,0.48215,0.00027,14.72648]
[1780385517291,40.08,69923.9,12.7,0.48374,0.00027,14.73025]
[1780385518453,40.08,69923.9,12.7,0.48374,0.00027,14.73025]
[1780385518297,40.08,69931.92,12.7,0.4859,0.00027,14.73498]
[1780385521319,40.08,69932.51,12.7,0.48606,0.00027,14.73531]
[1780385526354,40.07,69932.97,12.7,0.48618,0.00027,14.73556]
[1780385529560,40.07,69933.5,12.7,0.48632,0.00027,14.73585]
[1780385529861,40.07,69933.5,12.7,0.48632,0.00027,14.73585]
[1780385529871,40.07,69933.5,12.7,0.48632,0.00027,14.73585]
[1780385529918,40.07,69933.5,12.7,0.48632,0.00027,14.73585]
[1780385530151,40.07,69933.5,12.7,0.48632,0.00027,14.73585]
[1780385530187,40.07,69933.5,12.7,0.48632,0.00027,14.73585]
[1780385530382,40.07,69941.44,12.7,0.48846,0.00027,14.74002]
[1780385530865,40.07,69941.44,12.7,0.48846,0.00027,14.74002]
[1780385530931,40.07,69941.44,12.7,0.48846,0.00027,14.74002]
[1780385531182,40.07,69941.44,12.7,0.48846,0.00027,14.74002]
[1780385531389,40.07,69946.76,12.7,0.48989,0.00027,14.74258]
[1780385531936,40.07,69946.76,12.7,0.48989,0.00027,14.74258]
[1780385532094,40.07,69946.76,12.7,0.48989,0.00027,14.74258]
[1780385532100,40.07,69946.76,12.7,0.48989,0.00027,14.74258]
[1780385532396,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385532835,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385532857,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385533136,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385533173,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385533240,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385533292,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385533344,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385533345,40.07,69951.07,12.7,0.49105,0.00027,14.74451]
[1780385533441,40.07,69963.31,12.7,0.49435,0.00027,14.74933]
[1780385533523,40.07,69963.31,12.7,0.49435,0.00027,14.74933]
[1780385533644,40.07,69963.31,12.7,0.49435,0.00027,14.74933]
[1780385534095,40.07,69963.31,12.7,0.49435,0.00027,14.74933]
[1780385534261,40.07,69963.31,12.7,0.49435,0.00027,14.74933]
[1780385534410,40.07,69970.49,12.7,0.49628,0.00027,14.75168]
[1780385534736,40.07,69970.49,12.7,0.49628,0.00027,14.75168]
[1780385534976,40.07,69970.49,12.7,0.49628,0.00027,14.75168]
[1780385535104,40.07,69970.49,12.7,0.49628,0.00027,14.75168]
[1780385535612,40.07,69973.5,12.7,0.49709,0.00027,14.75256]
[1780385536168,40.07,69973.5,12.7,0.49709,0.00027,14.75256]
[1780385536190,40.07,69973.5,12.7,0.49709,0.00027,14.75256]
[1780385540366,40.07,69974.1,12.7,0.49725,0.00027,14.75273]
[1780385540392,40.07,69974.1,12.7,0.49725,0.00027,14.75273]
[1780385540421,40.07,69974.1,12.7,0.49725,0.00027,14.75273]
[1780385540441,40.07,69974.1,12.7,0.49725,0.00027,14.75273]
[1780385540441,40.07,69974.1,12.7,0.49725,0.00027,14.75273]
[1780385540452,40.07,69977.44,12.7,0.49815,0.00027,14.75363]
[1780385541438,40.07,69977.44,12.7,0.49815,0.00027,14.75363]
[1780385541460,40.07,69982.64,12.7,0.49955,0.00027,14.75487]
[1780385543091,40.07,69980.11,12.7,0.49887,0.00027,14.75429]
[1780385543443,40.07,69980.11,12.7,0.49887,0.00027,14.75429]
[1780385545880,40.07,69980.72,12.7,0.49903,0.00027,14.75443]
[1780385548163,40.07,69984.08,12.7,0.49994,0.00027,14.75519]
[1780385548171,40.07,69984.08,12.7,0.49994,0.00027,14.75519]
[1780385550131,40.07,69987.29,12.7,0.5008,0.00027,14.75583]
[1780385551976,40.07,69987.62,12.7,0.50089,0.00027,14.7559]
[1780385552495,40.07,69987.62,12.7,0.50089,0.00027,14.7559]
[1780385552518,40.07,69987.62,12.7,0.50089,0.00027,14.7559]
[1780385553038,40.06,69988.36,12.7,0.50109,0.00027,14.75101]
[1780385553354,40.06,69988.36,12.7,0.50109,0.00027,14.75101]
[1780385553442,40.06,69992.5,12.7,0.5022,0.00027,14.75171]
[1780385553550,40.06,69992.5,12.7,0.5022,0.00027,14.75171]
[1780385553569,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385554797,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385554829,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385554921,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555024,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555099,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555148,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555156,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555256,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555344,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555362,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555396,40.06,69996.15,12.7,0.50319,0.00027,14.75223]
[1780385555410,40.06,69999.56,12.7,0.5041,0.00027,14.75264]
[1780385556037,40.06,69999.56,12.7,0.5041,0.00027,14.75264]
[1780385556279,40.06,69999.56,12.7,0.5041,0.00027,14.75264]
[1780385556443,40.06,69999.56,12.7,0.5041,0.00027,14.75264]
[1780385556488,40.06,70009.35,12.7,0.50674,0.00027,14.75338]
[1780385556884,40.06,70009.35,12.7,0.50674,0.00027,14.75338]
[1780385556938,40.06,70009.35,12.7,0.50674,0.00027,14.75338]
[1780385557033,40.06,70009.35,12.7,0.50674,0.00027,14.75338]
[1780385557185,40.06,70009.35,12.7,0.50674,0.00027,14.75338]
[1780385557319,40.06,70009.35,12.7,0.50674,0.00027,14.75338]
[1780385557335,40.06,70009.66,12.7,0.50682,0.00027,14.75339]
[1780385557729,40.06,70009.66,12.7,0.50682,0.00027,14.75339]
[1780385558036,40.06,70009.66,12.7,0.50682,0.00027,14.75339]
[1780385558218,40.06,70014.94,12.7,0.50824,0.00027,14.75351]
[1780385559483,40.06,70014.94,12.7,0.50824,0.00027,14.75351]
[1780385559514,40.06,70018.52,12.7,0.50921,0.00027,14.75349]
[1780385559551,40.06,70018.52,12.7,0.50921,0.00027,14.75349]
[1780385559881,40.06,70018.52,12.7,0.50921,0.00027,14.75349]
[1780385561908,40.06,70022.26,12.7,0.51021,0.00027,14.75337]
[1780385562094,40.06,70022.26,12.7,0.51021,0.00027,14.75337]
[1780385562614,40.07,70017.05,12.7,0.50881,0.00027,14.75351]
[1780385567533,40.07,70016.82,12.7,0.50875,0.00027,14.75351]
[1780385571006,40.08,70017.6,12.7,0.50896,0.00027,14.7535]
[1780385571038,40.08,70017.6,12.7,0.50896,0.00027,14.7535]
[1780385571131,40.08,70017.6,12.7,0.50896,0.00027,14.7535]
[1780385571249,40.08,70017.6,12.7,0.50896,0.00027,14.7535]
[1780385572684,40.08,70022.21,12.7,0.5102,0.00027,14.75337]
[1780385574131,40.08,70022.21,12.7,0.5102,0.00027,14.75337]
[1780385575705,40.08,70026.44,12.7,0.51134,0.00027,14.75313]
[1780385577803,40.08,70025.91,12.7,0.51119,0.00027,14.75316]
[1780385578225,40.08,70025.91,12.7,0.51119,0.00027,14.75316]
[1780385578386,40.08,70025.91,12.7,0.51119,0.00027,14.75316]
[1780385578418,40.08,70025.91,12.7,0.51119,0.00027,14.75316]
[1780385578487,40.08,70025.99,12.7,0.51122,0.00027,14.75316]
[1780385578598,40.08,70025.99,12.7,0.51122,0.00027,14.75316]
[1780385578726,40.08,70018.19,12.7,0.50912,0.00027,14.75349]
[1780385580518,40.08,70015.12,12.7,0.50829,0.00027,14.75351]
[1780385581531,40.08,70015.12,12.7,0.50829,0.00027,14.75351]
[1780385581593,40.08,70014.73,12.7,0.50819,0.00027,14.75351]
[1780385581864,40.08,70014.73,12.7,0.50819,0.00027,14.75351]
[1780385582275,40.08,70014.73,12.7,0.50819,0.00027,14.75351]
[1780385583034,40.08,70012.71,12.7,0.50764,0.00027,14.75348]
[1780385583131,40.08,70012.71,12.7,0.50764,0.00027,14.75348]
[1780385583145,40.07,69999.26,12.7,0.50402,0.00027,14.75261]
[1780385584292,40.07,69999.26,12.7,0.50402,0.00027,14.75261]
[1780385584315,40.07,69999.26,12.7,0.50402,0.00027,14.75261]
[1780385584520,40.07,69999.26,12.7,0.50402,0.00027,14.75261]
[1780385584345,40.07,70005.93,12.7,0.50582,0.00027,14.75319]
[1780385584826,40.07,70005.93,12.7,0.50582,0.00027,14.75319]
[1780385584928,40.07,70008.95,12.7,0.50663,0.00027,14.75336]
[1780385586057,40.07,70014.86,12.7,0.50822,0.00027,14.75351]
[1780385586811,40.07,70014.86,12.7,0.50822,0.00027,14.75351]
[1780385587279,40.07,70018.95,12.7,0.50932,0.00027,14.75348]
[1780385587945,40.07,70018.95,12.7,0.50932,0.00027,14.75348]
[1780385588352,40.07,70018.95,12.7,0.50932,0.00027,14.75348]
[1780385588432,40.07,70015.15,12.7,0.5083,0.00027,14.75351]
[1780385591791,40.07,70017.14,12.7,0.50884,0.00027,14.75351]
[1780385593097,40.07,70017.06,12.7,0.50881,0.00027,14.75351]
[1780385593226,40.07,70017.06,12.7,0.50881,0.00027,14.75351]
[1780385593289,40.07,70017.06,12.7,0.50881,0.00027,14.75351]
[1780385593373,40.07,70017.06,12.7,0.50881,0.00027,14.75351]
[1780385593374,40.07,70017.06,12.7,0.50881,0.00027,14.75351]
[1780385593461,40.07,70017.06,12.7,0.50881,0.00027,14.75351]
[1780385593576,40.07,70017.06,12.7,0.50881,0.00027,14.75351]
[1780385593572,40.07,70018.09,12.7,0.50909,0.00027,14.7535]
[1780385593809,40.07,70018.09,12.7,0.50909,0.00027,14.7535]
[1780385594136,40.07,70018.09,12.7,0.50909,0.00027,14.7535]
[1780385594162,40.07,70018.09,12.7,0.50909,0.00027,14.7535]
[1780385594372,40.07,70018.09,12.7,0.50909,0.00027,14.7535]
[1780385594529,40.07,70018.09,12.7,0.50909,0.00027,14.7535]
[1780385594484,40.07,69981.01,12.7,0.49911,0.00027,14.74948]
[1780385594717,40.07,69981.01,12.7,0.49911,0.00027,14.74948]
[1780385595533,40.07,69981.01,12.7,0.49911,0.00027,14.74948]
[1780385595469,40.07,69967.76,12.7,0.49554,0.00027,14.7458]
[1780385595900,40.07,69967.76,12.7,0.49554,0.00027,14.7458]
[1780385596102,40.07,69967.76,12.7,0.49554,0.00027,14.7458]
[1780385596435,40.07,69967.76,12.7,0.49554,0.00027,14.7458]
[1780385596719,40.07,69967.36,12.7,0.49543,0.00027,14.74567]
[1780385597112,40.07,69967.36,12.7,0.49543,0.00027,14.74567]
[1780385597170,40.07,69974.71,12.7,0.49741,0.00027,14.74787]
[1780385598089,40.07,69974.71,12.7,0.49741,0.00027,14.74787]
[1780385598099,40.07,69974.71,12.7,0.49741,0.00027,14.74787]
[1780385598119,40.07,69974.71,12.7,0.49741,0.00027,14.74787]
[1780385598871,40.08,69981.53,12.7,0.49925,0.00027,14.7496]
[1780385599643,40.08,69981.53,12.7,0.49925,0.00027,14.7496]
[1780385599879,40.07,69986.17,12.7,0.5005,0.00027,14.75059]
[1780385605470,40.08,69987.9,12.7,0.50097,0.00027,14.75092]
[1780385606928,40.08,69991.64,12.7,0.50197,0.00027,14.75157]
[1780385608491,40.08,69991.64,12.7,0.50197,0.00027,14.75157]
[1780385608496,40.07,69996.3,12.7,0.50323,0.00027,14.75225]
[1780385608929,40.07,69996.3,12.7,0.50323,0.00027,14.75225]
[1780385608963,40.07,69996.3,12.7,0.50323,0.00027,14.75225]
[1780385609067,40.07,69996.3,12.7,0.50323,0.00027,14.75225]
[1780385609118,40.07,69996.3,12.7,0.50323,0.00027,14.75225]
[1780385609158,40.07,69996.3,12.7,0.50323,0.00027,14.75225]
[1780385609202,40.07,69996.3,12.7,0.50323,0.00027,14.75225]
[1780385609407,40.07,69996.3,12.7,0.50323,0.00027,14.75225]
[1780385609415,40.07,70001.75,12.7,0.50469,0.00027,14.75286]
[1780385610568,40.07,70001.75,12.7,0.50469,0.00027,14.75286]
[1780385609949,40.07,70013.86,12.7,0.50795,0.00027,14.7535]
[1780385610725,40.07,70013.86,12.7,0.50795,0.00027,14.7535]
[1780385610756,40.07,70013.86,12.7,0.50795,0.00027,14.7535]
[1780385610856,40.07,70013.86,12.7,0.50795,0.00027,14.7535]
[1780385611497,40.07,70024.0,12.7,0.51068,0.00027,14.74825]
[1780385611725,40.07,70024.0,12.7,0.51068,0.00027,14.74825]
[1780385611983,40.07,70026.98,12.7,0.51148,0.00027,14.74806]
[1780385612997,40.07,70026.98,12.7,0.51148,0.00027,14.74806]
[1780385613035,40.07,70020.07,12.7,0.50962,0.00027,14.74842]
[1780385619020,40.07,70022.62,12.7,0.51031,0.00027,14.74832]
[1780385620546,40.07,70022.62,12.7,0.51031,0.00027,14.74832]
[1780385622378,40.07,70024.99,12.7,0.51095,0.00027,14.74819]
[1780385622448,40.07,70024.99,12.7,0.51095,0.00027,14.74819]
[1780385622448,40.07,70024.99,12.7,0.51095,0.00027,14.74819]
[1780385622695,40.07,70025.8,12.7,0.51117,0.00027,14.74814]
[1780385622818,40.07,70025.8,12.7,0.51117,0.00027,14.74814]
[1780385623505,40.07,70034.15,12.7,0.51341,0.00027,14.74734]
[1780385624063,40.07,70037.26,12.7,0.51425,0.00027,14.74692]
[1780385626327,40.07,70038.05,12.7,0.51446,0.00027,14.7468]
[1780385628955,40.07,70038.04,12.7,0.51446,0.00027,14.74681]
[1780385629822,40.07,70038.65,12.7,0.51462,0.00027,14.74671]
[1780385630224,40.07,70038.65,12.7,0.51462,0.00027,14.74671]
[1780385630298,40.07,70039.72,12.7,0.51491,0.00027,14.74654]
[1780385630647,40.07,70039.72,12.7,0.51491,0.00027,14.74654]
[1780385632588,40.07,70040.23,12.7,0.51505,0.00027,14.74646]
[1780385632617,40.07,70039.68,12.7,0.5149,0.00027,14.74655]
[1780385633147,40.07,70039.68,12.7,0.5149,0.00027,14.74655]
[1780385633216,40.07,70035.71,12.7,0.51383,0.00027,14.74714]
[1780385635302,40.07,70033.07,12.7,0.51312,0.00027,14.74747]
[1780385635403,40.07,70031.65,12.7,0.51274,0.00027,14.74763]
[1780385636955,40.07,70032.23,12.7,0.5129,0.00027,14.74757]
[1780385637155,40.07,70031.93,12.7,0.51282,0.00027,14.7476]
[1780385638720,40.07,70031.91,12.7,0.51281,0.00027,14.7476]
[1780385639167,40.07,70031.91,12.7,0.51281,0.00027,14.7476]
[1780385639323,40.07,70031.91,12.7,0.51281,0.00027,14.7476]
[1780385639415,40.07,70031.91,12.7,0.51281,0.00027,14.7476]
[1780385639557,40.07,70028.05,12.7,0.51177,0.00027,14.74797]
[1780385639748,40.07,70028.05,12.7,0.51177,0.00027,14.74797]
[1780385639778,40.07,70028.05,12.7,0.51177,0.00027,14.74797]
[1780385639782,40.07,70028.05,12.7,0.51177,0.00027,14.74797]
[1780385639973,40.07,70028.05,12.7,0.51177,0.00027,14.74797]
[1780385640173,40.07,70028.05,12.7,0.51177,0.00027,14.74797]
[1780385640203,40.07,70028.05,12.7,0.51177,0.00027,14.74797]
[1780385640553,40.07,70015.08,12.7,0.50828,0.00027,14.74848]
[1780385641482,40.07,70015.08,12.7,0.50828,0.00027,14.74848]
[1780385641637,40.07,70015.08,12.7,0.50828,0.00027,14.74848]
[1780385641552,40.07,70007.51,12.7,0.50624,0.00027,14.74826]
[1780385641665,40.07,70007.51,12.7,0.50624,0.00027,14.74826]
[1780385642190,40.07,69998.92,12.7,0.50393,0.00027,14.74754]
[1780385643197,40.07,69995.42,12.7,0.50299,0.00027,14.74711]
[1780385648172,40.06,69994.99,12.7,0.50287,0.00027,14.74705]
[1780385650027,40.06,69995.22,12.7,0.50293,0.00027,14.74708]
[1780385653267,40.06,69999.47,12.7,0.50408,0.00027,14.7476]
[1780385654276,40.06,70003.56,12.7,0.50518,0.00027,14.74799]
[1780385659312,40.05,70005.06,12.7,0.50558,0.00027,14.74811]
[1780385664347,40.05,70002.19,12.7,0.50481,0.00027,14.74788]
[1780385668375,40.04,70005.47,12.7,0.50569,0.00027,14.74814]
[1780385669763,40.04,70005.78,12.7,0.50578,0.00027,14.74816]
[1780385670003,40.04,70005.78,12.7,0.50578,0.00027,14.74816]
[1780385670229,40.04,70005.78,12.7,0.50578,0.00027,14.74816]
[1780385670372,40.04,70005.78,12.7,0.50578,0.00027,14.74816]
[1780385670467,40.04,70005.78,12.7,0.50578,0.00027,14.74816]
[1780385670545,40.04,70005.78,12.7,0.50578,0.00027,14.74816]
[1780385670636,40.04,70015.3,12.7,0.50834,0.00027,14.74848]
[1780385671021,40.04,70015.3,12.7,0.50834,0.00027,14.74848]
[1780385671022,40.04,70015.3,12.7,0.50834,0.00027,14.74848]
[1780385671046,40.04,70015.3,12.7,0.50834,0.00027,14.74848]
[1780385671421,40.04,70015.3,12.7,0.50834,0.00027,14.74848]
[1780385671475,40.04,70023.35,12.7,0.51051,0.00027,14.74325]
[1780385671814,40.04,70023.35,12.7,0.51051,0.00027,14.74325]
[1780385672697,40.03,70024.17,12.7,0.51073,0.00027,14.74321]
[1780385673415,40.03,70024.17,12.7,0.51073,0.00027,14.74321]
[1780385673470,40.03,70028.46,12.7,0.51189,0.00027,14.7429]
[1780385676007,40.03,70028.02,12.7,0.51177,0.00027,14.74294]
[1780385677382,40.03,70028.54,12.7,0.51191,0.00027,14.74289]
[1780385677920,40.03,70028.64,12.7,0.51194,0.00027,14.74288]
[1780385679474,40.03,70029.08,12.7,0.51205,0.00027,14.74285]
[1780385679923,40.03,70029.99,12.7,0.5123,0.00027,14.74276]
[1780385680065,40.03,70029.99,12.7,0.5123,0.00027,14.74276]
[1780385680449,40.03,70029.99,12.7,0.5123,0.00027,14.74276]
[1780385680452,40.03,70029.99,12.7,0.5123,0.00027,14.74276]
[1780385680475,40.03,70029.99,12.7,0.5123,0.00027,14.74276]
[1780385680545,40.03,70023.65,12.7,0.51059,0.00027,14.74324]
[1780385681467,40.03,70016.11,12.7,0.50856,0.00027,14.74345]
[1780385682597,40.03,70016.54,12.7,0.50867,0.00027,14.74345]
[1780385682959,40.03,70016.54,12.7,0.50867,0.00027,14.74345]
[1780385684540,40.03,70017.98,12.7,0.50906,0.00027,14.74344]
[1780385684633,40.03,70017.98,12.7,0.50906,0.00027,14.74344]
[1780385685116,40.03,70017.79,12.7,0.50901,0.00027,14.74344]
[1780385685129,40.03,70017.79,12.7,0.50901,0.00027,14.74344]
[1780385685193,40.03,70017.79,12.7,0.50901,0.00027,14.74344]
[1780385685197,40.03,70017.79,12.7,0.50901,0.00027,14.74344]
[1780385685664,40.02,70009.85,12.7,0.50687,0.00027,14.74334]
[1780385687509,40.02,70006.15,12.7,0.50587,0.00027,14.74315]
[1780385690474,40.02,70005.52,12.7,0.5057,0.00027,14.74311]
[1780385690527,40.02,70005.52,12.7,0.5057,0.00027,14.74311]
[1780385690563,40.02,70006.67,12.7,0.50601,0.00027,14.74318]
[1780385692506,40.02,70009.39,12.7,0.50675,0.00027,14.74332]
[1780385697612,40.01,70013.56,12.7,0.50787,0.00027,14.74344]
[1780385700148,40.01,70015.11,12.7,0.50829,0.00027,14.74345]
[1780385701895,40.01,70018.76,12.7,0.50927,0.00027,14.74342]
[1780385702320,40.01,70018.76,12.7,0.50927,0.00027,14.74342]
[1780385702361,40.01,70018.76,12.7,0.50927,0.00027,14.74342]
[1780385702647,40.01,70014.69,12.7,0.50818,0.00027,14.74345]
[1780385704051,40.01,70013.15,12.7,0.50776,0.00027,14.74343]
[1780385704510,40.01,70013.15,12.7,0.50776,0.00027,14.74343]
[1780385705879,40.0,70012.3,12.7,0.50753,0.00027,14.74342]
[1780385706020,40.0,70012.3,12.7,0.50753,0.00027,14.74342]
[1780385706141,40.0,70012.3,12.7,0.50753,0.00027,14.74342]
[1780385706675,40.0,69998.59,12.7,0.50383,0.00027,14.74248]
[1780385707682,39.99,69994.19,12.7,0.50264,0.00027,14.74191]
[1780385707766,39.99,69994.19,12.7,0.50264,0.00027,14.74191]
[1780385708096,39.99,69994.19,12.7,0.50264,0.00027,14.74191]
[1780385709061,39.97,69996.14,12.7,0.50317,0.00027,14.74218]
[1780385711663,39.97,69996.49,12.7,0.50326,0.00027,14.74222]
[1780385712717,39.97,69988.84,12.7,0.50119,0.00027,14.74104]
[1780385717759,39.97,69989.12,12.7,0.50127,0.00027,14.74109]
[1780385719883,39.97,69989.19,12.7,0.50129,0.00027,14.7411]
[1780385725814,39.97,69990.87,12.7,0.50174,0.00027,14.74139]
[1780385730986,39.97,69991.19,12.7,0.50183,0.00027,14.74144]
[1780385732863,39.96,69995.28,12.7,0.50293,0.00027,14.73703]
[1780385734719,39.96,69995.28,12.7,0.50293,0.00027,14.73703]
[1780385735885,39.96,69999.06,12.7,0.50395,0.00027,14.7375]
[1780385740920,39.96,70000.11,12.7,0.50424,0.00027,14.73761]
[1780385742408,39.96,70000.11,12.7,0.50424,0.00027,14.73761]
[1780385742492,39.96,70000.11,12.7,0.50424,0.00027,14.73761]
[1780385742690,39.96,70000.11,12.7,0.50424,0.00027,14.73761]
[1780385742964,39.96,69999.97,12.7,0.5042,0.00027,14.7376]
[1780385743259,39.96,69989.64,12.7,0.50141,0.00027,14.73615]
[1780385744281,39.96,69980.25,12.7,0.49887,0.00027,14.7342]
[1780385747713,39.96,69983.73,12.7,0.49981,0.00027,14.73499]
[1780385748415,39.96,69983.73,12.7,0.49981,0.00027,14.73499]
[1780385748463,39.96,69983.73,12.7,0.49981,0.00027,14.73499]
[1780385748714,39.96,69983.73,12.7,0.49981,0.00027,14.73499]
[1780385748766,39.96,69985.68,12.7,0.50034,0.00027,14.7354]
[1780385749725,39.96,69985.68,12.7,0.50034,0.00027,14.7354]
[1780385749039,39.96,69988.76,12.7,0.50117,0.00027,14.73599]
[1780385750042,39.96,69988.76,12.7,0.50117,0.00027,14.73599]
[1780385750159,39.96,69988.76,12.7,0.50117,0.00027,14.73599]
[1780385750345,39.96,69988.76,12.7,0.50117,0.00027,14.73599]
[1780385750666,39.96,69988.76,12.7,0.50117,0.00027,14.73599]
[1780385750751,39.93,69997.5,12.7,0.50353,0.00027,14.73732]
[1780385750855,39.93,69997.5,12.7,0.50353,0.00027,14.73732]
[1780385750990,39.93,70010.47,12.7,0.50703,0.00027,14.73833]
[1780385751997,39.93,70013.47,12.7,0.50785,0.00027,14.73841]
[1780385754147,39.93,70014.46,12.7,0.50811,0.00027,14.73842]
[1780385755159,39.93,70014.68,12.7,0.50817,0.00027,14.73842]
[1780385755426,39.93,70014.68,12.7,0.50817,0.00027,14.73842]
[1780385756244,39.93,70014.69,12.7,0.50818,0.00027,14.73842]
[1780385756642,39.93,70018.67,12.7,0.50925,0.00027,14.73839]
[1780385758544,39.93,70020.05,12.7,0.50962,0.00027,14.73835]
[1780385758580,39.93,70020.05,12.7,0.50962,0.00027,14.73835]
[1780385759298,39.93,70020.72,12.7,0.50981,0.00027,14.73833]
[1780385759569,39.93,70020.72,12.7,0.50981,0.00027,14.73833]
[1780385764360,39.92,70021.25,12.7,0.50995,0.00027,14.73831]
[1780385764389,39.92,70021.25,12.7,0.50995,0.00027,14.73831]
[1780385764604,39.92,70021.25,12.7,0.50995,0.00027,14.73831]
[1780385764758,39.92,70021.25,12.7,0.50995,0.00027,14.73831]
[1780385765089,39.92,70031.11,12.7,0.51261,0.00027,14.7376]
[1780385768160,39.92,70033.43,12.7,0.51324,0.00027,14.73734]
[1780385769037,39.92,70033.85,12.7,0.51335,0.00027,14.73729]
[1780385769441,39.92,70033.85,12.7,0.51335,0.00027,14.73729]
[1780385771206,39.93,70034.53,12.7,0.51354,0.00027,14.7372]
[1780385771208,39.93,70034.53,12.7,0.51354,0.00027,14.7372]
[1780385771575,39.93,70034.53,12.7,0.51354,0.00027,14.7372]
[1780385771624,39.93,70034.53,12.7,0.51354,0.00027,14.7372]
[1780385772138,39.93,70038.23,12.7,0.51454,0.00027,14.73668]
[1780385773372,39.93,70038.23,12.7,0.51454,0.00027,14.73668]
[1780385774461,39.93,70041.08,12.7,0.51531,0.00027,14.73621]
[1780385774720,39.93,70041.08,12.7,0.51531,0.00027,14.73621]
[1780385774781,39.93,70041.08,12.7,0.51531,0.00027,14.73621]
[1780385774970,39.93,70042.64,12.7,0.51573,0.00027,14.73594]
[1780385775242,39.93,70042.64,12.7,0.51573,0.00027,14.73594]
[1780385775253,39.93,70042.64,12.7,0.51573,0.00027,14.73594]
[1780385775713,39.93,70047.38,12.7,0.51701,0.00027,14.73499]
[1780385776173,39.93,70047.38,12.7,0.51701,0.00027,14.73499]
[1780385776375,39.93,70047.38,12.7,0.51701,0.00027,14.73499]
[1780385776497,39.93,70047.38,12.7,0.51701,0.00027,14.73499]
[1780385776634,39.93,70051.31,12.7,0.51807,0.00027,14.73409]
[1780385777170,39.93,70051.31,12.7,0.51807,0.00027,14.73409]
[1780385777635,39.93,70051.31,12.7,0.51807,0.00027,14.73409]
[1780385777733,39.93,70055.75,12.7,0.51927,0.00027,14.73295]
[1780385778339,39.93,70055.75,12.7,0.51927,0.00027,14.73295]
[1780385778361,39.93,70055.75,12.7,0.51927,0.00027,14.73295]
[1780385778382,39.93,70055.75,12.7,0.51927,0.00027,14.73295]
[1780385779313,39.93,70056.78,12.7,0.51954,0.00027,14.73267]
[1780385779377,39.93,70060.53,12.7,0.52056,0.00027,14.73158]
[1780385780502,39.93,70060.53,12.7,0.52056,0.00027,14.73158]
[1780385780520,39.93,70060.53,12.7,0.52056,0.00027,14.73158]
[1780385780676,39.93,70063.97,12.7,0.52149,0.00027,14.73049]
[1780385780833,39.93,70063.97,12.7,0.52149,0.00027,14.73049]
[1780385780853,39.93,70063.97,12.7,0.52149,0.00027,14.73049]
[1780385780868,39.93,70063.97,12.7,0.52149,0.00027,14.73049]
[1780385781882,39.93,70064.13,12.7,0.52153,0.00027,14.73044]
[1780385781889,39.93,70064.13,12.7,0.52153,0.00027,14.73044]
[1780385781899,39.93,70064.13,12.7,0.52153,0.00027,14.73044]
[1780385782779,39.93,70064.13,12.7,0.52153,0.00027,14.73044]
[1780385784045,39.93,70065.55,12.7,0.52191,0.00027,14.72997]
[1780385784089,39.93,70065.55,12.7,0.52191,0.00027,14.72997]
[1780385784391,39.93,70065.55,12.7,0.52191,0.00027,14.72997]
[1780385784899,39.93,70067.92,12.7,0.52255,0.00027,14.72915]
[1780385785460,39.93,70067.92,12.7,0.52255,0.00027,14.72915]
[1780385786396,39.92,70069.78,12.7,0.52306,0.00027,14.72847]
[1780385786439,39.92,70073.06,12.7,0.52394,0.00027,14.72723]
[1780385786860,39.92,70073.06,12.7,0.52394,0.00027,14.72723]
[1780385786869,39.92,70073.06,12.7,0.52394,0.00027,14.72723]
[1780385787114,39.92,70073.06,12.7,0.52394,0.00027,14.72723]
[1780385787123,39.92,70073.06,12.7,0.52394,0.00027,14.72723]
[1780385787299,39.92,70073.06,12.7,0.52394,0.00027,14.72723]
[1780385787388,39.92,70076.91,12.7,0.52498,0.00027,14.72568]
[1780385788147,39.92,70076.91,12.7,0.52498,0.00027,14.72568]
[1780385788658,39.92,70076.91,12.7,0.52498,0.00027,14.72568]
[1780385788678,39.92,70076.91,12.7,0.52498,0.00027,14.72568]
[1780385788694,39.92,70076.91,12.7,0.52498,0.00027,14.72568]
[1780385788757,39.92,70076.91,12.7,0.52498,0.00027,14.72568]
[1780385788723,39.92,70082.51,12.7,0.52649,0.00027,14.72325]
[1780385788902,39.92,70082.51,12.7,0.52649,0.00027,14.72325]
[1780385789136,39.92,70082.51,12.7,0.52649,0.00027,14.72325]
[1780385789252,39.92,70082.51,12.7,0.52649,0.00027,14.72325]
[1780385789831,39.92,70082.51,12.7,0.52649,0.00027,14.72325]
[1780385789261,39.92,70079.23,12.7,0.52561,0.00027,14.7247]
[1780385789894,39.92,70079.23,12.7,0.52561,0.00027,14.7247]
[1780385789903,39.92,70079.23,12.7,0.52561,0.00027,14.7247]
[1780385790268,39.92,70078.7,12.7,0.52546,0.00027,14.72493]
[1780385790989,39.92,70078.7,12.7,0.52546,0.00027,14.72493]
[1780385791838,39.92,70078.7,12.7,0.52546,0.00027,14.72493]
[1780385791275,39.92,70082.06,12.7,0.52638,0.00027,14.71841]
[1780385792530,39.92,70082.06,12.7,0.52638,0.00027,14.71841]
[1780385792633,39.91,70091.71,12.7,0.52898,0.00027,14.71375]
[1780385793289,39.91,70099.33,12.7,0.53103,0.00027,14.70963]
[1780385794513,39.91,70099.33,12.7,0.53103,0.00027,14.70963]
[1780385794612,39.92,70103.78,12.7,0.53223,0.00027,14.70705]
[1780385796160,39.92,70104.73,12.7,0.53249,0.00027,14.70648]
[1780385796161,39.92,70104.73,12.7,0.53249,0.00027,14.70648]
[1780385796164,39.92,70104.73,12.7,0.53249,0.00027,14.70648]
[1780385796420,39.92,70104.73,12.7,0.53249,0.00027,14.70648]
[1780385797343,39.92,70106.36,12.7,0.53293,0.00027,14.70549]
[1780385798953,39.92,70109.26,12.7,0.53371,0.00027,14.70368]
[1780385799010,39.92,70109.26,12.7,0.53371,0.00027,14.70368]
[1780385799331,39.92,70101.81,12.7,0.5317,0.00027,14.70821]
[1780385800012,39.92,70101.81,12.7,0.5317,0.00027,14.70821]
[1780385800338,39.92,70094.48,12.7,0.52973,0.00027,14.7123]
[1780385801748,39.92,70094.48,12.7,0.52973,0.00027,14.7123]
[1780385803284,39.91,70094.4,12.7,0.5297,0.00027,14.71234]
[1780385803293,39.91,70094.4,12.7,0.5297,0.00027,14.71234]
[1780385803369,39.91,70094.4,12.7,0.5297,0.00027,14.71234]
[1780385803453,39.91,70094.4,12.7,0.5297,0.00027,14.71234]
[1780385803474,39.91,70094.4,12.7,0.5297,0.00027,14.71234]
[1780385803554,39.91,70093.09,12.7,0.52935,0.00027,14.71303]
[1780385804366,39.89,70084.78,12.7,0.52712,0.00027,14.71713]
[1780385804999,39.89,70084.78,12.7,0.52712,0.00027,14.71713]
[1780385805554,39.89,70084.17,12.7,0.52696,0.00027,14.71741]
[1780385806372,39.89,70084.17,12.7,0.52696,0.00027,14.71741]
[1780385806375,39.89,70084.17,12.7,0.52696,0.00027,14.71741]
[1780385808210,39.89,70089.64,12.7,0.52843,0.00027,14.71477]
[1780385810411,39.89,70086.23,12.7,0.52752,0.00027,14.71644]
[1780385811616,39.86,70090.95,12.7,0.5288,0.00027,14.71407]
[1780385814207,39.86,70093.15,12.7,0.5294,0.00027,14.71292]
[1780385817007,39.86,70096.22,12.7,0.53023,0.00027,14.71127]
[1780385819092,39.85,70095.73,12.7,0.5301,0.00027,14.71153]
[1780385819123,39.85,70095.73,12.7,0.5301,0.00027,14.71153]
[1780385819255,39.85,70095.73,12.7,0.5301,0.00027,14.71153]
[1780385819478,39.85,70088.24,12.7,0.52808,0.00027,14.71541]
[1780385820485,39.85,70083.47,12.7,0.52679,0.00027,14.71769]
[1780385821548,39.85,70083.47,12.7,0.52679,0.00027,14.71769]
[1780385825150,39.84,70082.06,12.7,0.52641,0.00027,14.71833]
[1780385827910,39.84,70085.66,12.7,0.52738,0.00027,14.71665]
[1780385827534,39.84,70088.49,12.7,0.52815,0.00027,14.71528]
[1780385830555,39.83,70091.34,12.7,0.52892,0.00027,14.71383]
[1780385832395,39.83,70091.21,12.7,0.52889,0.00027,14.7139]
[1780385833529,39.83,70092.98,12.7,0.52936,0.00027,14.71298]
[1780385833558,39.83,70092.98,12.7,0.52936,0.00027,14.71298]
[1780385833579,39.83,70092.98,12.7,0.52936,0.00027,14.71298]
[1780385833914,39.83,70092.98,12.7,0.52936,0.00027,14.71298]
[1780385833975,39.83,70092.98,12.7,0.52936,0.00027,14.71298]
[1780385834176,39.83,70094.43,12.7,0.52976,0.00027,14.7122]
[1780385834281,39.83,70094.43,12.7,0.52976,0.00027,14.7122]
[1780385834359,39.83,70094.43,12.7,0.52976,0.00027,14.7122]
[1780385834820,39.83,70094.43,12.7,0.52976,0.00027,14.7122]
[1780385834910,39.83,70111.78,12.7,0.53444,0.00027,14.70189]
[1780385835115,39.83,70111.78,12.7,0.53444,0.00027,14.70189]
[1780385835852,39.83,70111.78,12.7,0.53444,0.00027,14.70189]
[1780385836853,39.83,70112.44,12.7,0.53462,0.00027,14.70146]
[1780385836889,39.83,70112.75,12.7,0.5347,0.00027,14.70126]
[1780385837377,39.83,70112.75,12.7,0.5347,0.00027,14.70126]
[1780385841625,39.84,70115.3,12.7,0.53539,0.00027,14.69956]
[1780385842525,39.84,70115.61,12.7,0.53547,0.00027,14.69935]
[1780385842657,39.84,70119.81,12.7,0.5366,0.00027,14.69645]
[1780385843326,39.84,70119.81,12.7,0.5366,0.00027,14.69645]
[1780385843509,39.84,70119.81,12.7,0.5366,0.00027,14.69645]
[1780385843703,39.84,70119.81,12.7,0.5366,0.00027,14.69645]
[1780385843797,39.84,70119.81,12.7,0.5366,0.00027,14.69645]
[1780385843875,39.84,70121.42,12.7,0.53703,0.00027,14.6953]
[1780385846685,39.84,70125.37,12.7,0.5381,0.00027,14.69242]
[1780385847914,39.84,70125.37,12.7,0.5381,0.00027,14.69242]
[1780385847978,39.84,70125.33,12.7,0.53809,0.00027,14.69246]
[1780385848080,39.84,70125.33,12.7,0.53809,0.00027,14.69246]
[1780385848664,39.84,70125.33,12.7,0.53809,0.00027,14.69246]
[1780385848800,39.84,70125.33,12.7,0.53809,0.00027,14.69246]
[1780385848901,39.84,70115.78,12.7,0.53551,0.00027,14.69925]
[1780385854741,39.85,70115.55,12.7,0.53546,0.00027,14.69436]
[1780385856755,39.85,70112.31,12.7,0.53458,0.00027,14.69652]
[1780385860783,39.85,70115.31,12.7,0.53539,0.00027,14.69453]
[1780385861836,39.85,70119.23,12.7,0.53645,0.00027,14.69183]
[1780385863804,39.85,70123.17,12.7,0.53751,0.00027,14.68901]
[1780385864455,39.85,70123.17,12.7,0.53751,0.00027,14.68901]
[1780385865228,39.85,70123.6,12.7,0.53762,0.00027,14.6887]
[1780385865405,39.85,70123.6,12.7,0.53762,0.00027,14.6887]
[1780385865926,39.85,70123.6,12.7,0.53762,0.00027,14.6887]
[1780385865962,39.85,70120.34,12.7,0.53674,0.00027,14.69105]
[1780385866825,39.85,70117.26,12.7,0.53591,0.00027,14.69321]
[1780385869070,39.85,70116.01,12.7,0.53557,0.00027,14.69407]
[1780385869231,39.85,70116.01,12.7,0.53557,0.00027,14.69407]
[1780385869233,39.85,70116.01,12.7,0.53557,0.00027,14.69407]
[1780385869248,39.85,70116.01,12.7,0.53557,0.00027,14.69407]
[1780385869330,39.85,70116.01,12.7,0.53557,0.00027,14.69407]
[1780385869352,39.85,70116.01,12.7,0.53557,0.00027,14.69407]
[1780385869874,39.85,70116.01,12.7,0.53557,0.00027,14.69407]
[1780385869908,39.85,70125.64,12.7,0.53817,0.00027,14.6872]
[1780385870262,39.85,70125.64,12.7,0.53817,0.00027,14.6872]
[1780385870852,39.85,70139.94,12.7,0.54202,0.00027,14.67586]
[1780385871860,39.85,70142.63,12.7,0.54274,0.00027,14.67357]
[1780385872436,39.85,70142.63,12.7,0.54274,0.00027,14.67357]
[1780385872587,39.85,70142.63,12.7,0.54274,0.00027,14.67357]
[1780385873507,39.85,70144.26,12.7,0.54318,0.00027,14.67216]
[1780385873874,39.85,70146.05,12.7,0.54366,0.00027,14.67059]
[1780385874880,39.8,70149.47,12.7,0.54463,0.00027,14.66734]
[1780385875239,39.8,70149.47,12.7,0.54463,0.00027,14.66734]
[1780385875888,39.8,70149.02,12.7,0.54451,0.00027,14.66775]
[1780385876418,39.8,70149.02,12.7,0.54451,0.00027,14.66775]
[1780385876895,39.78,70148.76,12.7,0.54446,0.00027,14.6679]
[1780385877469,39.78,70148.76,12.7,0.54446,0.00027,14.6679]
[1780385877549,39.78,70148.76,12.7,0.54446,0.00027,14.6679]
[1780385877768,39.78,70148.76,12.7,0.54446,0.00027,14.6679]
[1780385879854,39.75,70146.48,12.7,0.54387,0.00027,14.66985]
[1780385880923,39.71,70154.44,12.7,0.54606,0.00027,14.66236]
[1780385884805,39.7,70155.29,12.7,0.54629,0.00027,14.66153]
[1780385884955,39.7,70155.16,12.7,0.54626,0.00027,14.66165]
[1780385885195,39.7,70155.16,12.7,0.54626,0.00027,14.66165]
[1780385885958,39.7,70151.27,12.7,0.54521,0.00027,14.66529]
[1780385887972,39.69,70146.26,12.7,0.54386,0.00027,14.66983]
[1780385888940,39.69,70146.26,12.7,0.54386,0.00027,14.66983]
[1780385888979,39.69,70146.08,12.7,0.54381,0.00027,14.66999]
[1780385891960,39.65,70148.44,12.7,0.54449,0.00027,14.6677]
[1780385892001,39.63,70149.91,12.7,0.54491,0.00027,14.66627]
[1780385894015,39.63,70146.96,12.7,0.54411,0.00027,14.66896]
[1780385896272,39.63,70146.31,12.7,0.54393,0.00027,14.66954]
[1780385896709,39.63,70146.31,12.7,0.54393,0.00027,14.66954]
[1780385896911,39.63,70146.31,12.7,0.54393,0.00027,14.66954]
[1780385898971,39.63,70146.34,12.7,0.54394,0.00027,14.66952]
[1780385898995,39.63,70144.86,12.7,0.54354,0.00027,14.67084]
[1780385900031,39.63,70144.91,12.7,0.54356,0.00027,14.67079]
[1780385900062,39.63,70145.31,12.7,0.54367,0.00027,14.67043]
[1780385903619,39.63,70144.96,12.7,0.54357,0.00027,14.67074]
[1780385903705,39.63,70144.93,12.7,0.54356,0.00027,14.67077]
[1780385904088,39.63,70147.83,12.7,0.54435,0.00027,14.66817]
[1780385906102,39.62,70150.66,12.7,0.54512,0.00027,14.66557]
[1780385907320,39.62,70154.19,12.7,0.54607,0.00027,14.66225]
[1780385908079,39.62,70154.19,12.7,0.54607,0.00027,14.66225]
[1780385908116,39.62,70156.61,12.7,0.54673,0.00027,14.65993]
[1780385909898,39.62,70156.61,12.7,0.54673,0.00027,14.65993]
[1780385909903,39.62,70156.61,12.7,0.54673,0.00027,14.65993]
[1780385909914,39.62,70156.61,12.7,0.54673,0.00027,14.65993]
[1780385909931,39.62,70156.61,12.7,0.54673,0.00027,14.65993]
[1780385909927,39.62,70150.3,12.7,0.54502,0.00027,14.66589]
[1780385910266,39.62,70150.3,12.7,0.54502,0.00027,14.66589]
[1780385910294,39.62,70150.3,12.7,0.54502,0.00027,14.66589]
[1780385910314,39.62,70150.3,12.7,0.54502,0.00027,14.66589]
[1780385910366,39.62,70150.3,12.7,0.54502,0.00027,14.66589]
[1780385910521,39.62,70150.3,12.7,0.54502,0.00027,14.66589]
[1780385910657,39.62,70150.3,12.7,0.54502,0.00027,14.66589]
[1780385910871,39.62,70150.3,12.7,0.54502,0.00027,14.66589]
[1780385911018,39.62,70138.12,12.7,0.54174,0.00027,14.67156]
[1780385911723,39.62,70120.13,12.7,0.53686,0.00027,14.68558]
[1780385912862,39.62,70120.13,12.7,0.53686,0.00027,14.68558]
[1780385912875,39.63,70118.8,12.7,0.5365,0.00027,14.68654]
[1780385914159,39.63,70119.27,12.7,0.53662,0.00027,14.68621]
[1780385914165,39.63,70118.99,12.7,0.53655,0.00027,14.68641]
[1780385918197,39.63,70115.03,12.7,0.53547,0.00027,14.68917]
[1780385921130,39.63,70114.33,12.7,0.53528,0.00027,14.68965]
[1780385922511,39.63,70107.69,12.7,0.53348,0.00027,14.694]
[1780385923232,39.63,70104.26,12.7,0.53255,0.00027,14.69614]
[1780385924134,39.63,70104.26,12.7,0.53255,0.00027,14.69614]
[1780385924165,39.63,70104.26,12.7,0.53255,0.00027,14.69614]
[1780385924175,39.63,70104.26,12.7,0.53255,0.00027,14.69614]
[1780385924309,39.63,70104.26,12.7,0.53255,0.00027,14.69614]
[1780385924362,39.63,70096.49,12.7,0.53044,0.00027,14.70067]
[1780385926250,39.63,70098.29,12.7,0.53093,0.00027,14.69966]
[1780385926256,39.63,70102.3,12.7,0.53202,0.00027,14.69732]
[1780385927788,39.63,70102.3,12.7,0.53202,0.00027,14.69732]
[1780385927811,39.63,70102.3,12.7,0.53202,0.00027,14.69732]
[1780385928166,39.63,70101.34,12.7,0.53175,0.00027,14.6979]
[1780385928412,39.63,70096.37,12.7,0.5304,0.00027,14.70074]
[1780385929277,39.64,70089.88,12.7,0.52864,0.00027,14.70421]
[1780385930326,39.64,70089.88,12.7,0.52864,0.00027,14.70421]
[1780385933543,39.64,70093.32,12.7,0.52957,0.00027,14.70242]
[1780385937333,39.65,70090.06,12.7,0.52868,0.00027,14.70413]
[1780385942369,39.65,70090.02,12.7,0.52867,0.00027,14.70416]
[1780385945105,39.66,70091.2,12.7,0.52899,0.00027,14.70356]
[1780385945390,39.66,70090.65,12.7,0.52884,0.00027,14.70384]
[1780385948950,39.66,70090.79,12.7,0.52887,0.00027,14.70378]
[1780385949052,39.66,70093.84,12.7,0.5297,0.00027,14.70217]
[1780385949418,39.66,70100.69,12.7,0.53156,0.00027,14.69833]
[1780385951345,39.66,70102.25,12.8,0.53198,0.00027,14.69741]
[1780385951432,39.67,70106.25,12.8,0.53307,0.00027,14.69498]
[1780385953729,39.67,70106.64,12.8,0.53317,0.00027,14.69474]
[1780385954147,39.67,70103.88,12.8,0.53242,0.00027,14.69643]
[1780385958486,39.67,70098.68,12.8,0.53101,0.00027,14.6995]
[1780385961632,39.67,70096.5,12.9,0.53042,0.00027,14.70073]
[1780385961657,39.67,70093.12,12.9,0.5295,0.00027,14.70257]
[1780385962516,39.67,70089.41,12.9,0.52849,0.00027,14.7045]
[1780385967551,39.68,70087.98,12.9,0.5281,0.00027,14.70523]
[1780385968998,39.68,70087.98,12.9,0.5281,0.00027,14.70523]
[1780385969267,39.68,70088.01,12.9,0.52811,0.00027,14.70522]
[1780385969639,39.68,70088.01,12.9,0.52811,0.00027,14.70522]
[1780385970036,39.68,70088.01,12.9,0.52811,0.00027,14.70522]
[1780385970071,39.68,70086.51,12.9,0.5277,0.00027,14.70595]
[1780385971713,39.68,70084.0,12.9,0.52702,0.00027,14.70715]
[1780385971795,39.68,70084.0,12.9,0.52702,0.00027,14.70715]
[1780385971815,39.68,70084.08,12.9,0.52705,0.00027,14.70207]
[1780385972149,39.68,70084.08,12.9,0.52705,0.00027,14.70207]
[1780385972153,39.68,70084.08,12.9,0.52705,0.00027,14.70207]
[1780385972815,39.68,70084.08,12.9,0.52705,0.00027,14.70207]
[1780385973593,39.68,70099.53,12.9,0.53124,0.00027,14.69398]
[1780385974144,39.68,70099.53,12.9,0.53124,0.00027,14.69398]
[1780385974659,39.68,70107.26,12.9,0.53334,0.00027,14.68932]
[1780385975125,39.68,70107.26,12.9,0.53334,0.00027,14.68932]
[1780385975783,39.68,70107.26,12.9,0.53334,0.00027,14.68932]
[1780385976824,39.68,70107.81,12.9,0.53349,0.00027,14.68898]
[1780385976916,39.68,70107.81,12.9,0.53349,0.00027,14.68898]
[1780385977017,39.68,70110.99,12.9,0.53435,0.00027,14.68693]
[1780385982116,39.68,70114.56,12.9,0.53532,0.00027,14.68455]
[1780385983665,39.68,70111.6,12.9,0.53452,0.00027,14.68653]
[1780385984147,39.68,70111.6,12.9,0.53452,0.00027,14.68653]
[1780385984670,39.68,70104.5,12.9,0.53259,0.00027,14.69103]
[1780385986428,39.68,70104.51,12.9,0.53259,0.00027,14.69103]
[1780385991720,39.69,70104.47,12.9,0.53258,0.00027,14.69106]
[1780385992727,39.69,70107.87,12.9,0.5335,0.00027,14.68895]
[1780385996564,39.69,70109.86,12.9,0.53404,0.00027,14.68767]
[1780385997164,39.69,70110.93,12.9,0.53433,0.00027,14.68698]
[1780385998949,39.69,70111.51,12.9,0.53449,0.00027,14.6866]
[1780386001926,39.69,70111.54,12.9,0.5345,0.00027,14.68658]
[1780386002027,39.69,70107.87,12.9,0.5335,0.00027,14.68895]
[1780386003147,39.69,70107.55,12.9,0.53341,0.00027,14.68915]
[1780386006825,39.69,70100.68,12.9,0.53155,0.00027,14.69332]
[1780386007832,39.69,70097.41,12.9,0.53066,0.00027,14.6952]
[1780386012585,39.69,70099.24,12.9,0.53116,0.00027,14.69417]
[1780386012867,39.7,70105.9,12.9,0.53296,0.00027,14.6902]
[1780386014123,39.7,70105.9,12.9,0.53296,0.00027,14.6902]
[1780386014373,39.7,70105.29,12.9,0.5328,0.00027,14.69058]
[1780386018949,39.7,70106.24,12.9,0.53305,0.00027,14.68999]
[1780386019385,39.7,70106.26,12.9,0.53306,0.00027,14.68998]
[1780386023815,39.7,70106.94,12.9,0.53324,0.00027,14.68956]
[1780386025625,39.7,70106.24,12.9,0.53305,0.00027,14.69]
[1780386029501,39.71,70107.89,12.9,0.5335,0.00027,14.68897]
[1780386029516,39.71,70107.89,12.9,0.5335,0.00027,14.68897]
[1780386034760,39.71,70112.54,12.9,0.53476,0.00027,14.6809]
[1780386034773,39.71,70112.54,12.9,0.53476,0.00027,14.6809]
[1780386034783,39.71,70112.54,12.9,0.53476,0.00027,14.6809]
[1780386035035,39.71,70114.68,12.9,0.53534,0.00027,14.67946]
[1780386035553,39.71,70114.68,12.9,0.53534,0.00027,14.67946]
[1780386036042,39.71,70115.08,12.9,0.53545,0.00027,14.67919]
[1780386041077,39.7,70115.98,12.9,0.5357,0.00027,14.67857]
[1780386043674,39.7,70116.47,12.9,0.53583,0.00027,14.67823]
[1780386047806,39.7,70115.36,12.9,0.53553,0.00027,14.67899]
[1780386048948,39.7,70115.61,12.9,0.5356,0.00027,14.67882]
[1780386048962,39.7,70115.61,12.9,0.5356,0.00027,14.67882]
[1780386049133,39.7,70117.73,12.9,0.53617,0.00027,14.67735]
[1780386051147,39.7,70120.89,12.9,0.53703,0.00027,14.67511]
[1780386056181,39.7,70122.25,12.9,0.5374,0.00027,14.67412]
[1780386061217,39.7,70123.14,12.9,0.53764,0.00027,14.67346]
[1780386062727,39.7,70123.14,12.9,0.53764,0.00027,14.67346]
[1780386063231,39.7,70127.4,12.9,0.53879,0.00027,14.67026]
[1780386066130,39.7,70128.01,12.9,0.53896,0.00027,14.66979]
[1780386066606,39.69,70128.75,12.9,0.53916,0.00027,14.66922]
[1780386066779,39.69,70126.15,12.9,0.53846,0.00027,14.6712]
[1780386067842,39.69,70113.8,12.9,0.53511,0.00027,14.68003]
[1780386068274,39.69,70108.83,12.9,0.53377,0.00027,14.68329]
[1780386069370,39.69,70108.83,12.9,0.53377,0.00027,14.68329]
[1780386069574,39.69,70108.83,12.9,0.53377,0.00027,14.68329]
[1780386069636,39.69,70108.83,12.9,0.53377,0.00027,14.68329]
[1780386070147,39.69,70108.83,12.9,0.53377,0.00027,14.68329]
[1780386071295,39.69,70104.72,12.9,0.53265,0.00027,14.68586]
[1780386075803,39.69,70103.66,12.9,0.53236,0.00027,14.68651]
[1780386077614,39.69,70107.94,12.9,0.53352,0.00027,14.68386]
[1780386078948,39.69,70108.76,12.9,0.53375,0.00027,14.68334]
[1780386080217,39.69,70108.84,12.9,0.53377,0.00027,14.68329]
[1780386080837,39.69,70108.84,12.9,0.53377,0.00027,14.68329]
[1780386080906,39.69,70108.84,12.9,0.53377,0.00027,14.68329]
[1780386081007,39.69,70111.09,12.9,0.53438,0.00027,14.68183]
[1780386081236,39.69,70111.09,12.9,0.53438,0.00027,14.68183]
[1780386081769,39.69,70111.09,12.9,0.53438,0.00027,14.68183]
[1780386081943,39.69,70111.09,12.9,0.53438,0.00027,14.68183]
[1780386081990,39.69,70111.09,12.9,0.53438,0.00027,14.68183]
[1780386081996,39.69,70111.09,12.9,0.53438,0.00027,14.68183]
[1780386082048,39.69,70121.65,12.9,0.53724,0.00027,14.67454]
[1780386082442,39.69,70121.65,12.9,0.53724,0.00027,14.67454]
[1780386082447,39.69,70121.65,12.9,0.53724,0.00027,14.67454]
[1780386082531,39.69,70121.65,12.9,0.53724,0.00027,14.67454]
[1780386082575,39.69,70121.65,12.9,0.53724,0.00027,14.67454]
[1780386082795,39.69,70121.65,12.9,0.53724,0.00027,14.67454]
[1780386082896,39.69,70129.83,12.9,0.53945,0.00027,14.66837]
[1780386083796,39.69,70129.83,12.9,0.53945,0.00027,14.66837]
[1780386084875,39.69,70129.3,12.9,0.53931,0.00027,14.66879]
[1780386085240,39.69,70128.62,12.9,0.53913,0.00027,14.66931]
[1780386087506,39.69,70127.81,12.9,0.53891,0.00027,14.66994]
[1780386093450,39.69,70123.91,12.9,0.53787,0.00027,14.6678]
[1780386098486,39.68,70124.89,12.9,0.53814,0.00027,14.66706]
[1780386103520,39.68,70124.84,12.9,0.53813,0.00027,14.66708]
[1780386107643,39.68,70125.16,12.9,0.53821,0.00027,14.66684]
[1780386108764,39.67,70125.18,12.9,0.53822,0.00027,14.66682]
[1780386110660,39.68,70125.06,12.9,0.53819,0.00027,14.66692]
[1780386113215,39.68,70125.06,12.9,0.53818,0.00027,14.66692]
[1780386114597,39.68,70120.21,12.9,0.53687,0.00027,14.67049]
[1780386118723,39.68,70119.71,12.9,0.53673,0.00027,14.67084]
[1780386118781,39.68,70116.45,12.9,0.53585,0.00027,14.67313]
[1780386120107,39.68,70116.45,12.9,0.53585,0.00027,14.67313]
[1780386120638,39.68,70114.18,12.9,0.53523,0.00027,14.67468]
[1780386120988,39.68,70114.18,12.9,0.53523,0.00027,14.67468]
[1780386121762,39.68,70114.18,12.9,0.53523,0.00027,14.67468]
[1780386122944,39.68,70114.58,12.9,0.53534,0.00027,14.67441]
[1780386124483,39.68,70115.52,12.9,0.5356,0.00027,14.67377]
[1780386130498,39.68,70113.11,12.9,0.53495,0.00027,14.6754]
[1780386136016,39.68,70113.53,12.9,0.53506,0.00027,14.67512]
[1780386136751,39.68,70117.65,12.9,0.53618,0.00027,14.67229]
[1780386137758,39.68,70125.65,12.9,0.53835,0.00027,14.66647]
[1780386142793,39.67,70127.85,12.9,0.53895,0.00027,14.66478]
[1780386145066,39.67,70127.08,12.9,0.53874,0.00027,14.66537]
[1780386145812,39.67,70128.34,12.9,0.53908,0.00027,14.6644]
[1780386145814,39.67,70131.51,12.9,0.53994,0.00027,14.66191]
[1780386146542,39.67,70131.51,12.9,0.53994,0.00027,14.66191]
[1780386146748,39.67,70131.51,12.9,0.53994,0.00027,14.66191]
[1780386150777,39.67,70132.88,12.9,0.54031,0.00027,14.66082]
[1780386151669,39.67,70132.92,12.9,0.54032,0.00027,14.66079]
[1780386151872,39.67,70132.92,12.9,0.54032,0.00027,14.66079]
[1780386153258,39.67,70132.92,12.9,0.54033,0.00027,14.65571]
[1780386155727,39.67,70132.84,12.9,0.54031,0.00027,14.65578]
[1780386156511,39.67,70132.82,12.9,0.5403,0.00027,14.6558]
[1780386156762,39.67,70132.82,12.9,0.5403,0.00027,14.6558]
[1780386156830,39.67,70132.82,12.9,0.5403,0.00027,14.6558]
[1780386157676,39.67,70132.7,12.9,0.54027,0.00027,14.6559]
[1780386159309,39.67,70133.09,12.9,0.54038,0.00027,14.65559]
[1780386159497,39.67,70133.09,12.9,0.54038,0.00027,14.65559]
[1780386163790,39.68,70132.86,12.9,0.54031,0.00027,14.65579]
[1780386165185,39.68,70133.53,12.9,0.54049,0.00027,14.65525]
[1780386165216,39.68,70137.31,12.9,0.54151,0.00027,14.65215]
[1780386166731,39.68,70138.01,12.9,0.5417,0.00027,14.65156]
[1780386166961,39.68,70137.01,12.9,0.54143,0.00027,14.65241]
[1780386171997,39.68,70137.83,12.9,0.54165,0.00027,14.65173]
[1780386177032,39.69,70137.2,12.9,0.54148,0.00027,14.65227]
[1780386182067,39.69,70137.87,12.9,0.54166,0.00027,14.65172]
[1780386187102,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386187573,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386187592,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386187600,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386187623,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386187651,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386187659,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386187735,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386187747,39.69,70137.03,12.9,0.54143,0.00027,14.65243]
[1780386188109,39.69,70125.98,12.9,0.53843,0.00027,14.6612]
[1780386189116,39.69,70117.96,12.9,0.53626,0.00027,14.66705]
[1780386191130,39.7,70118.43,12.9,0.53638,0.00027,14.66672]
[1780386192280,39.7,70118.43,12.9,0.53638,0.00027,14.66672]
[1780386194039,39.7,70117.92,12.9,0.53624,0.00027,14.66709]
[1780386195158,39.7,70123.35,12.9,0.53771,0.00027,14.66318]
[1780386200193,39.7,70123.77,12.9,0.53783,0.00027,14.66287]
[1780386204221,39.7,70126.92,12.9,0.53868,0.00027,14.6605]
[1780386207566,39.7,70129.48,12.9,0.53938,0.00027,14.65852]
[1780386210262,39.7,70130.56,12.9,0.53967,0.00027,14.65768]
[1780386211075,39.7,70130.9,12.9,0.53976,0.00027,14.65742]
[1780386211759,39.7,70131.63,12.9,0.53997,0.00027,14.65177]
[1780386212815,39.7,70133.45,12.9,0.54046,0.00027,14.65032]
[1780386213979,39.7,70133.55,12.9,0.54049,0.00027,14.65024]
[1780386216334,39.7,70134.02,12.9,0.54061,0.00027,14.64986]
[1780386221340,39.71,70134.06,12.9,0.54062,0.00027,14.64984]
[1780386226376,39.71,70135.04,12.9,0.54088,0.00027,14.64906]
[1780386229593,39.71,70136.56,12.9,0.54129,0.00027,14.64781]
[1780386229686,39.71,70136.83,12.9,0.54137,0.00027,14.64759]
[1780386230929,39.71,70136.83,12.9,0.54137,0.00027,14.64759]
[1780386232418,39.71,70142.26,12.9,0.54284,0.00027,14.64297]
[1780386237147,39.7,70142.4,12.9,0.54288,0.00027,14.64283]
[1780386237246,39.7,70146.31,12.9,0.54394,0.00027,14.63938]
[1780386238850,39.7,70146.33,12.9,0.54395,0.00027,14.63936]
[1780386244694,39.69,70149.52,12.9,0.54482,0.00027,14.63643]
[1780386244796,39.69,70152.66,12.9,0.54567,0.00027,14.63352]
[1780386246926,39.69,70151.61,12.9,0.54539,0.00027,14.63449]
[1780386247500,39.68,70149.71,12.9,0.54488,0.00027,14.63624]
[1780386247583,39.68,70149.71,12.9,0.54488,0.00027,14.63624]
[1780386247615,39.68,70149.71,12.9,0.54488,0.00027,14.63624]
[1780386247673,39.68,70149.71,12.9,0.54488,0.00027,14.63624]
[1780386247717,39.68,70149.71,12.9,0.54488,0.00027,14.63624]
[1780386248048,39.68,70149.71,12.9,0.54488,0.00027,14.63624]
[1780386248329,39.68,70149.71,12.9,0.54488,0.00027,14.63624]
[1780386248360,39.68,70147.18,12.9,0.54419,0.00027,14.63853]
[1780386248565,39.68,70147.18,12.9,0.54419,0.00027,14.63853]
[1780386249053,39.68,70147.18,12.9,0.54419,0.00027,14.63853]
[1780386249189,39.68,70147.18,12.9,0.54419,0.00027,14.63853]
[1780386249283,39.68,70123.65,12.9,0.53782,0.00027,14.65785]
[1780386249541,39.68,70112.86,12.9,0.53489,0.00027,14.66545]
[1780386251005,39.68,70112.86,12.9,0.53489,0.00027,14.66545]
[1780386256590,39.7,70113.43,12.9,0.53504,0.00027,14.66511]
[1780386257965,39.7,70113.43,12.9,0.53504,0.00027,14.66511]
[1780386262770,39.71,70112.75,12.9,0.53485,0.00027,14.66557]
[1780386264147,39.71,70111.98,12.9,0.53464,0.00027,14.66609]
[1780386264205,39.71,70111.98,12.9,0.53464,0.00027,14.66609]
[1780386264290,39.71,70111.98,12.9,0.53464,0.00027,14.66609]
[1780386265316,39.71,70108.9,12.9,0.5338,0.00027,14.66809]
[1780386266297,39.71,70105.84,12.9,0.53297,0.00027,14.67002]
[1780386271695,39.71,70105.79,12.9,0.53296,0.00027,14.66499]
[1780386276864,39.71,70106.12,12.9,0.53305,0.00027,14.66479]
[1780386277233,39.71,70106.12,12.9,0.53305,0.00027,14.66479]
[1780386277737,39.71,70110.41,12.9,0.53422,0.00027,14.66206]
[1780386278946,39.71,70110.41,12.9,0.53422,0.00027,14.66206]
[1780386282830,39.72,70113.19,12.9,0.53497,0.00027,14.66023]
[1780386288814,39.72,70112.96,12.9,0.53491,0.00027,14.66039]
[1780386291726,39.72,70113.64,12.9,0.53509,0.00027,14.65994]
[1780386291887,39.72,70113.64,12.9,0.53509,0.00027,14.65994]
[1780386292842,39.72,70117.72,12.9,0.5362,0.00027,14.65714]
[1780386297879,39.72,70118.43,12.9,0.53639,0.00027,14.65664]
[1780386301782,39.72,70117.8,12.9,0.53622,0.00027,14.65708]
[1780386302160,39.72,70117.8,12.9,0.53622,0.00027,14.65708]
[1780386302914,39.72,70094.99,12.9,0.53003,0.00027,14.67128]
[1780386303917,39.72,70094.99,12.9,0.53003,0.00027,14.67128]
[1780386303921,39.72,70096.19,12.9,0.53036,0.00027,14.67063]
[1780386306942,39.72,70092.44,12.9,0.52934,0.00027,14.67266]
[1780386309588,39.72,70091.66,13.1,0.52912,0.00027,14.67307]
[1780386309590,39.72,70091.66,13.1,0.52912,0.00027,14.67307]
[1780386309963,39.72,70085.15,13.1,0.52735,0.00027,14.67633]
[1780386310602,39.72,70085.15,13.1,0.52735,0.00027,14.67633]
[1780386316007,39.72,70086.37,13.1,0.52769,0.00027,14.67574]
[1780386318944,39.72,70086.46,13.1,0.52771,0.00027,14.67569]
[1780386319027,39.72,70090.33,13.1,0.52876,0.00027,14.67376]
[1780386324063,39.72,70092.4,13.1,0.52932,0.00027,14.67268]
[1780386329098,39.72,70092.04,13.1,0.52923,0.00027,14.67287]
[1780386334113,39.72,70093.13,13.1,0.52953,0.00027,14.66723]
[1780386334116,39.72,70093.13,13.1,0.52953,0.00027,14.66723]
[1780386339169,39.72,70093.29,13.1,0.52957,0.00027,14.66714]
[1780386340039,39.72,70093.29,13.1,0.52957,0.00027,14.66714]
[1780386340149,39.72,70093.29,13.1,0.52957,0.00027,14.66714]
[1780386340442,39.72,70093.29,13.1,0.52957,0.00027,14.66714]
[1780386340453,39.72,70093.29,13.1,0.52957,0.00027,14.66714]
[1780386340186,39.72,70090.92,13.1,0.52893,0.00027,14.66839]
[1780386340481,39.72,70090.92,13.1,0.52893,0.00027,14.66839]
[1780386340536,39.72,70090.92,13.1,0.52893,0.00027,14.66839]
[1780386340888,39.72,70090.92,13.1,0.52893,0.00027,14.66839]
[1780386341000,39.72,70090.92,13.1,0.52893,0.00027,14.66839]
[1780386341200,39.72,70075.76,13.1,0.52481,0.00027,14.67546]
[1780386341880,39.72,70075.76,13.1,0.52481,0.00027,14.67546]
[1780386342207,39.72,70074.64,13.1,0.5245,0.00027,14.67592]
[1780386342866,39.72,70074.64,13.1,0.5245,0.00027,14.67592]
[1780386342942,39.72,70074.64,13.1,0.5245,0.00027,14.67592]
[1780386343022,39.72,70074.64,13.1,0.5245,0.00027,14.67592]
[1780386343182,39.72,70074.64,13.1,0.5245,0.00027,14.67592]
[1780386343330,39.72,70074.64,13.1,0.5245,0.00027,14.67592]
[1780386343432,39.72,70072.86,13.1,0.52402,0.00027,14.67663]
[1780386343694,39.72,70072.86,13.1,0.52402,0.00027,14.67663]
[1780386344182,39.72,70072.86,13.1,0.52402,0.00027,14.67663]
[1780386344221,39.72,70068.78,13.1,0.52291,0.00027,14.67818]
[1780386344926,39.72,70068.78,13.1,0.52291,0.00027,14.67818]
[1780386345316,39.72,70068.78,13.1,0.52291,0.00027,14.67818]
[1780386345706,39.72,70066.93,13.1,0.52241,0.00027,14.67885]
[1780386345719,39.72,70066.93,13.1,0.52241,0.00027,14.67885]
[1780386345801,39.72,70066.93,13.1,0.52241,0.00027,14.67885]
[1780386345837,39.72,70066.93,13.1,0.52241,0.00027,14.67885]
[1780386346426,39.72,70056.22,13.1,0.51949,0.00027,14.68225]
[1780386347340,39.72,70045.59,13.1,0.5166,0.00027,14.68485]
[1780386348147,39.72,70045.59,13.1,0.5166,0.00027,14.68485]
[1780386348280,39.72,70045.59,13.1,0.5166,0.00027,14.68485]
[1780386349907,39.72,70042.04,13.1,0.51563,0.00027,14.68554]
[1780386350681,39.72,70041.07,13.1,0.51536,0.00027,14.68572]
[1780386352106,39.72,70039.31,13.1,0.51488,0.00027,14.68602]
[1780386353180,39.72,70038.57,13.1,0.51468,0.00027,14.68614]
[1780386356393,39.72,70037.53,13.1,0.5144,0.00027,14.6863]
[1780386357314,39.72,70044.73,13.1,0.51636,0.00027,14.68502]
[1780386358324,39.72,70048.69,13.1,0.51744,0.00027,14.68417]
[1780386358944,39.72,70048.69,13.1,0.51744,0.00027,14.68417]
[1780386358990,39.72,70048.69,13.1,0.51744,0.00027,14.68417]
[1780386360477,39.72,70050.92,13.1,0.51805,0.00027,14.68364]
[1780386360741,39.72,70053.09,13.1,0.51864,0.00027,14.68309]
[1780386361577,39.72,70055.04,13.1,0.51917,0.00027,14.68257]
[1780386362352,39.71,70058.48,13.1,0.52011,0.00027,14.68159]
[1780386362805,39.71,70058.48,13.1,0.52011,0.00027,14.68159]
[1780386363055,39.71,70058.48,13.1,0.52011,0.00027,14.68159]
[1780386364291,39.71,70057.75,13.1,0.51991,0.00027,14.68181]
[1780386364444,39.71,70057.75,13.1,0.51991,0.00027,14.68181]
[1780386364604,39.71,70055.43,13.1,0.51928,0.00027,14.68246]
[1780386365373,39.71,70048.68,13.1,0.51744,0.00027,14.68417]
[1780386366306,39.71,70048.68,13.1,0.51744,0.00027,14.68417]
[1780386366330,39.71,70048.68,13.1,0.51744,0.00027,14.68417]
[1780386366832,39.71,70047.42,13.1,0.5171,0.00027,14.68445]
[1780386367387,39.71,70053.55,13.1,0.51876,0.00027,14.68297]
[1780386367586,39.71,70053.55,13.1,0.51876,0.00027,14.68297]
[1780386368394,39.71,70059.98,13.1,0.52052,0.00027,14.68114]
[1780386373430,39.71,70060.05,13.1,0.52053,0.00027,14.68112]
[1780386375190,39.71,70061.47,13.1,0.52092,0.00027,14.68068]
[1780386376175,39.71,70063.35,13.1,0.52143,0.00027,14.68007]
[1780386378465,39.71,70059.97,13.1,0.52051,0.00027,14.68114]
[1780386380070,39.71,70059.67,13.1,0.52043,0.00027,14.68124]
[1780386384050,39.71,70060.05,13.1,0.52054,0.00027,14.68112]
[1780386386544,39.71,70059.18,13.1,0.5203,0.00027,14.68138]
[1780386387498,39.71,70059.18,13.1,0.5203,0.00027,14.68138]
[1780386387786,39.71,70059.18,13.1,0.5203,0.00027,14.68138]
[1780386388147,39.71,70059.18,13.1,0.5203,0.00027,14.68138]
[1780386388238,39.71,70053.2,13.1,0.51867,0.00027,14.68306]
[1780386388787,39.71,70053.2,13.1,0.51867,0.00027,14.68306]
[1780386388961,39.71,70049.21,13.1,0.51758,0.00027,14.68405]
[1780386389542,39.71,70042.15,13.1,0.51566,0.00027,14.68552]
[1780386390648,39.71,70042.15,13.1,0.51566,0.00027,14.68552]
[1780386392318,39.71,70040.07,13.1,0.51509,0.00027,14.68589]
[1780386392930,39.72,70039.5,13.1,0.51494,0.00027,14.68093]
[1780386392975,39.72,70039.5,13.1,0.51494,0.00027,14.68093]
[1780386393076,39.72,70033.52,13.1,0.51331,0.00027,14.6818]
[1780386394577,39.72,70029.91,13.1,0.51232,0.00027,14.68221]
[1780386395835,39.72,70029.91,13.1,0.51232,0.00027,14.68221]
[1780386396591,39.71,70037.14,13.1,0.5143,0.00027,14.6813]
[1780386400618,39.71,70030.63,13.1,0.51252,0.00027,14.68214]
[1780386402846,39.71,70028.86,13.1,0.51204,0.00027,14.68231]
[1780386403136,39.71,70028.86,13.1,0.51204,0.00027,14.68231]
[1780386403293,39.71,70028.86,13.1,0.51204,0.00027,14.68231]
[1780386403404,39.71,70023.43,13.1,0.51056,0.00027,14.68272]
[1780386404356,39.71,70023.43,13.1,0.51056,0.00027,14.68272]
[1780386404500,39.71,70023.43,13.1,0.51056,0.00027,14.68272]
[1780386404363,39.71,70017.15,13.1,0.50884,0.00027,14.68293]
[1780386404750,39.71,70017.15,13.1,0.50884,0.00027,14.68293]
[1780386404862,39.71,70017.15,13.2,0.50884,0.00027,14.68293]
[1780386404869,39.71,70017.15,13.2,0.50884,0.00027,14.68293]
[1780386404926,39.71,70017.15,13.2,0.50884,0.00027,14.68293]
[1780386404959,39.71,70017.15,13.2,0.50884,0.00027,14.68293]
[1780386405431,39.71,70017.15,13.2,0.50884,0.00027,14.68293]
[1780386405496,39.71,70017.15,13.2,0.50884,0.00027,14.68293]
[1780386405469,39.71,70014.95,13.2,0.50824,0.00027,14.68295]
[1780386405921,39.71,70014.95,13.2,0.50824,0.00027,14.68295]
[1780386405992,39.71,70009.22,13.2,0.50668,0.00027,14.68282]
[1780386406661,39.71,70017.3,13.2,0.50889,0.00027,14.68293]
[1780386407650,39.71,70017.3,13.2,0.50889,0.00027,14.68293]
[1780386408035,39.71,70017.3,13.2,0.50889,0.00027,14.68293]
[1780386408676,39.71,70011.87,13.2,0.5074,0.00027,14.68291]
[1780386410754,39.71,70011.58,13.2,0.50732,0.00027,14.6829]
[1780386410776,39.71,70011.58,13.2,0.50732,0.00027,14.6829]
[1780386410801,39.71,70011.58,13.2,0.50732,0.00027,14.6829]
[1780386411249,39.71,70011.58,13.2,0.50732,0.00027,14.6829]
[1780386411392,39.71,70007.38,13.2,0.50618,0.00027,14.68273]
[1780386411724,39.71,70007.38,13.2,0.50618,0.00027,14.68273]
[1780386411767,39.71,70007.38,13.2,0.50618,0.00027,14.68273]
[1780386411868,39.71,70001.91,13.2,0.50469,0.00027,14.68234]
[1780386413539,39.71,70001.91,13.2,0.50469,0.00027,14.68234]
[1780386413346,39.7,69998.55,13.2,0.50377,0.00027,14.68199]
[1780386413625,39.7,69998.55,13.2,0.50377,0.00027,14.68199]
[1780386415574,39.7,69998.19,13.2,0.50367,0.00027,14.68195]
[1780386416355,39.7,69998.19,13.2,0.50367,0.00027,14.68195]
[1780386416430,39.7,69998.19,13.2,0.50367,0.00027,14.68195]
[1780386416766,39.7,69998.59,13.2,0.50378,0.00027,14.68199]
[1780386418746,39.7,69995.57,13.2,0.50295,0.00027,14.68162]
[1780386419703,39.7,69995.57,13.2,0.50295,0.00027,14.68162]
[1780386420890,39.7,69995.02,13.2,0.5028,0.00027,14.68154]
[1780386421418,39.7,69995.02,13.2,0.5028,0.00027,14.68154]
[1780386423120,39.7,69996.57,13.2,0.50323,0.00027,14.68175]
[1780386423145,39.7,69996.57,13.2,0.50323,0.00027,14.68175]
[1780386423936,39.69,69996.92,13.2,0.50332,0.00027,14.68179]
[1780386424115,39.69,69996.92,13.2,0.50332,0.00027,14.68179]
[1780386424191,39.69,70005.44,13.2,0.50565,0.00027,14.68262]
[1780386424795,39.69,70008.47,13.2,0.50648,0.00027,14.68279]
[1780386425597,39.69,70008.47,13.2,0.50648,0.00027,14.68279]
[1780386425802,39.69,70009.73,13.2,0.50682,0.00027,14.68284]
[1780386427475,39.69,70009.73,13.2,0.50682,0.00027,14.68284]
[1780386427513,39.69,70009.73,13.2,0.50682,0.00027,14.68284]
[1780386427548,39.69,70009.9,13.2,0.50687,0.00027,14.68285]
[1780386428709,39.69,70011.19,13.2,0.50722,0.00027,14.68289]
[1780386428823,39.69,70014.48,13.2,0.50812,0.00027,14.68295]
[1780386434255,39.69,70013.76,13.2,0.50792,0.00027,14.68294]
[1780386434281,39.69,70013.76,13.2,0.50792,0.00027,14.68294]
[1780386434310,39.69,70013.76,13.2,0.50792,0.00027,14.68294]
[1780386434320,39.69,70013.76,13.2,0.50792,0.00027,14.68294]
[1780386434382,39.69,70013.69,13.2,0.5079,0.00027,14.68294]
[1780386434575,39.69,70013.69,13.2,0.5079,0.00027,14.68294]
[1780386434594,39.69,70013.69,13.2,0.5079,0.00027,14.68294]
[1780386434865,39.69,70005.7,13.2,0.50572,0.00027,14.68263]
[1780386436235,39.69,70005.7,13.2,0.50572,0.00027,14.68263]
[1780386436288,39.68,69999.6,13.2,0.50405,0.00027,14.68211]
[1780386438814,39.68,69998.16,13.2,0.50366,0.00027,14.68194]
[1780386439565,39.68,69998.16,13.2,0.50366,0.00027,14.68194]
[1780386440774,39.68,69998.3,13.2,0.5037,0.00027,14.68196]
[1780386441141,39.68,69998.3,13.2,0.5037,0.00027,14.68196]
[1780386441262,39.68,69998.3,13.2,0.5037,0.00027,14.68196]
[1780386441914,39.68,69980.69,13.2,0.49889,0.00027,14.67884]
[1780386443167,39.68,69980.69,13.2,0.49889,0.00027,14.67884]
[1780386443331,39.68,69980.69,13.2,0.49889,0.00027,14.67884]
[1780386443385,39.68,69980.69,13.2,0.49889,0.00027,14.67884]
[1780386443405,39.68,69980.69,13.2,0.49889,0.00027,14.67884]
[1780386443417,39.68,69980.55,13.2,0.49885,0.00027,14.67881]
[1780386443928,39.68,69989.66,13.2,0.50134,0.00027,14.6807]
[1780386444935,39.68,69994.35,13.2,0.50262,0.00027,14.68145]
[1780386446950,39.67,69998.0,13.2,0.50361,0.00027,14.68192]
[1780386447630,39.67,69998.0,13.2,0.50361,0.00027,14.68192]
[1780386447649,39.67,69998.0,13.2,0.50361,0.00027,14.68192]
[1780386452525,39.67,69994.36,13.2,0.50262,0.00027,14.68145]
[1780386453200,39.67,69995.66,13.2,0.50297,0.00027,14.67658]
[1780386453707,39.67,69996.87,13.2,0.5033,0.00027,14.67673]
[1780386459035,39.66,70000.24,13.2,0.50422,0.00027,14.67712]
[1780386463827,39.65,70000.75,13.2,0.50436,0.00027,14.67717]
[1780386464451,39.65,70000.75,13.2,0.50436,0.00027,14.67717]
[1780386464880,39.65,70000.47,13.2,0.50429,0.00027,14.67715]
[1780386464887,39.65,70000.47,13.2,0.50429,0.00027,14.67715]
[1780386466084,39.65,69997.14,13.2,0.50337,0.00027,14.67677]
[1780386467598,39.65,69997.14,13.2,0.50337,0.00027,14.67677]
[1780386468741,39.65,69997.29,13.2,0.50342,0.00027,14.67679]
[1780386469434,39.65,69997.29,13.2,0.50342,0.00027,14.67679]
[1780386472379,39.64,69997.11,13.2,0.50337,0.00027,14.67677]
[1780386475459,39.64,69996.84,13.2,0.50329,0.00027,14.67673]
[1780386477259,39.64,69996.57,13.2,0.50322,0.00027,14.6767]
[1780386477279,39.64,69996.57,13.2,0.50322,0.00027,14.6767]
[1780386478829,39.64,69996.69,13.2,0.50325,0.00027,14.67671]
[1780386480755,39.63,69998.04,13.2,0.50362,0.00027,14.67688]
[1780386483842,39.63,69997.48,13.2,0.50347,0.00027,14.67681]
[1780386484786,39.63,69998.78,13.2,0.50382,0.00027,14.67696]
[1780386485510,39.63,69998.78,13.2,0.50382,0.00027,14.67696]
[1780386485527,39.63,69998.78,13.2,0.50382,0.00027,14.67696]
[1780386485583,39.63,69998.78,13.2,0.50382,0.00027,14.67696]
[1780386486817,39.63,70000.32,13.2,0.50424,0.00027,14.67713]
[1780386492013,39.62,69999.93,13.2,0.50414,0.00027,14.67709]
[1780386492018,39.62,69999.93,13.2,0.50414,0.00027,14.67709]
[1780386492694,39.62,70002.09,13.2,0.50473,0.00027,14.6773]
[1780386492703,39.62,70002.09,13.2,0.50473,0.00027,14.6773]
[1780386493273,39.62,70007.01,13.2,0.50607,0.00027,14.67766]
[1780386494280,39.62,70011.83,13.2,0.50739,0.00027,14.67785]
[1780386495364,39.62,70011.83,13.2,0.50739,0.00027,14.67785]
[1780386495400,39.62,70011.83,13.2,0.50739,0.00027,14.67785]
[1780386496315,39.62,70012.73,13.2,0.50764,0.00027,14.67787]
[1780386496414,39.62,70015.96,13.2,0.50852,0.00027,14.67789]
[1780386497125,39.62,70015.96,13.2,0.50852,0.00027,14.67789]
[1780386497147,39.62,70015.96,13.2,0.50852,0.00027,14.67789]
[1780386497302,39.62,70020.21,13.2,0.50968,0.00027,14.67781]
[1780386498948,39.62,70022.18,13.2,0.51022,0.00027,14.67772]
[1780386501127,39.62,70022.25,13.2,0.51024,0.00027,14.67772]
[1780386501206,39.62,70022.25,13.2,0.51024,0.00027,14.67772]
[1780386506364,39.62,70024.82,13.2,0.51094,0.00027,14.67757]
[1780386511400,39.61,70024.5,13.2,0.51086,0.00027,14.67254]
[1780386518449,39.61,70024.9,13.2,0.51097,0.00027,14.67251]
[1780386523484,39.6,70025.03,13.2,0.511,0.00027,14.6725]
[1780386524726,39.6,70025.64,13.2,0.51117,0.00027,14.67246]
[1780386524905,39.6,70025.64,13.2,0.51117,0.00027,14.67246]
[1780386525498,39.6,70029.32,13.2,0.51218,0.00027,14.67215]
[1780386530533,39.6,70031.65,13.2,0.51282,0.00027,14.6719]
[1780386536529,39.6,70031.57,13.2,0.51279,0.00027,14.67191]
[1780386537585,39.6,70035.17,13.2,0.51378,0.00027,14.67145]
[1780386540604,39.6,70038.44,13.2,0.51467,0.00027,14.67096]
[1780386540698,39.6,70038.44,13.2,0.51467,0.00027,14.67096]
[1780386542739,39.6,70039.58,13.2,0.51498,0.00027,14.67078]
[1780386542775,39.6,70039.58,13.2,0.51498,0.00027,14.67078]
[1780386542992,39.6,70039.58,13.2,0.51498,0.00027,14.67078]
[1780386543626,39.6,70049.17,13.2,0.51761,0.00027,14.66884]
[1780386544455,39.6,70049.17,13.2,0.51761,0.00027,14.66884]
[1780386545121,39.6,70051.54,13.2,0.51826,0.00027,14.66827]
[1780386546089,39.6,70051.68,13.2,0.51829,0.00027,14.66823]
[1780386546650,39.6,70052.15,13.2,0.51842,0.00027,14.66811]
[1780386551686,39.61,70053.68,13.2,0.51884,0.00027,14.66771]
[1780386557727,39.61,70053.52,13.2,0.5188,0.00027,14.66776]
[1780386558939,39.61,70053.52,13.2,0.5188,0.00027,14.66776]
[1780386558979,39.61,70053.52,13.2,0.5188,0.00027,14.66776]
[1780386559008,39.61,70053.52,13.2,0.5188,0.00027,14.66776]
[1780386560116,39.61,70052.92,13.2,0.51863,0.00027,14.66791]
[1780386560678,39.61,70060.62,13.2,0.52074,0.00027,14.6657]
[1780386565784,39.61,70060.4,13.2,0.52068,0.00027,14.66577]
[1780386567627,39.61,70060.4,13.2,0.52068,0.00027,14.66577]
[1780386567925,39.61,70053.21,13.2,0.51871,0.00027,14.66784]
[1780386570818,39.61,70049.98,13.2,0.51783,0.00027,14.66865]
[1780386576613,39.61,70049.44,13.2,0.51768,0.00027,14.66372]
[1780386577478,39.62,70049.03,13.2,0.51757,0.00027,14.66382]
[1780386577579,39.62,70049.13,13.2,0.5176,0.00027,14.6638]
[1780386583194,39.62,70047.64,13.2,0.51719,0.00027,14.66414]
[1780386583334,39.62,70047.64,13.2,0.51719,0.00027,14.66414]
[1780386584959,39.62,70047.32,13.2,0.5171,0.00027,14.66421]
[1780386588039,39.62,70047.5,13.2,0.51715,0.00027,14.66417]
[1780386588148,39.62,70047.5,13.2,0.51715,0.00027,14.66417]
[1780386588344,39.62,70047.5,13.2,0.51715,0.00027,14.66417]
[1780386588385,39.62,70047.5,13.2,0.51715,0.00027,14.66417]
[1780386589006,39.62,70033.87,13.2,0.51342,0.00027,14.66657]
[1780386595352,39.62,70034.7,13.2,0.51365,0.00027,14.66646]
[1780386596441,39.62,70034.71,13.2,0.51365,0.00027,14.66646]
[1780386596455,39.62,70028.75,13.2,0.51202,0.00027,14.66714]
[1780386601122,39.62,70027.55,13.2,0.51169,0.00027,14.66725]
[1780386601529,39.62,70038.61,13.2,0.51472,0.00027,14.66588]
[1780386603046,39.62,70042.05,13.2,0.51566,0.00027,14.66528]
[1780386608378,39.61,70043.03,13.2,0.51593,0.00027,14.6651]
[1780386608844,39.61,70043.03,13.2,0.51593,0.00027,14.6651]
[1780386608878,39.61,70043.03,13.2,0.51593,0.00027,14.6651]
[1780386608939,39.61,70043.03,13.2,0.51593,0.00027,14.6651]
[1780386609086,39.61,70043.03,13.2,0.51593,0.00027,14.6651]
[1780386611536,39.61,70044.94,13.2,0.51645,0.00027,14.66472]
[1780386614124,39.61,70046.43,13.2,0.51686,0.00027,14.6644]
[1780386617676,39.61,70045.58,13.2,0.51663,0.00027,14.66458]
[1780386619847,39.61,70045.47,13.2,0.5166,0.00027,14.66461]
[1780386619988,39.61,70045.47,13.2,0.5166,0.00027,14.66461]
[1780386620148,39.61,70045.47,13.2,0.5166,0.00027,14.66461]
[1780386623269,39.61,70043.53,13.2,0.51607,0.00027,14.665]
[1780386623306,39.61,70043.53,13.2,0.51607,0.00027,14.665]
[1780386629229,39.61,70046.09,13.2,0.51677,0.00027,14.66448]
[1780386632193,39.61,70046.22,13.2,0.5168,0.00027,14.65939]
[1780386634458,39.61,70048.18,13.2,0.51734,0.00027,14.65895]
[1780386640083,39.61,70052.08,13.2,0.51841,0.00027,14.65801]
[1780386640154,39.61,70052.08,13.2,0.51841,0.00027,14.65801]
[1780386640650,39.61,70052.08,13.2,0.51841,0.00027,14.65801]
[1780386640740,39.61,70052.08,13.2,0.51841,0.00027,14.65801]
[1780386640735,39.61,70056.4,13.2,0.51959,0.00027,14.65684]
[1780386640848,39.61,70056.4,13.2,0.51959,0.00027,14.65684]
[1780386640856,39.61,70056.4,13.2,0.51959,0.00027,14.65684]
[1780386640865,39.61,70056.4,13.2,0.51959,0.00027,14.65684]
[1780386640868,39.61,70056.4,13.2,0.51959,0.00027,14.65684]
[1780386640944,39.61,70056.4,13.2,0.51959,0.00027,14.65684]
[1780386641312,39.61,70056.4,13.2,0.51959,0.00027,14.65684]
[1780386641497,39.61,70056.4,13.2,0.51959,0.00027,14.65684]
[1780386641528,39.61,70066.35,13.2,0.52231,0.00027,14.65367]
[1780386642203,39.61,70066.35,13.2,0.52231,0.00027,14.65367]
[1780386642260,39.61,70066.35,13.2,0.52231,0.00027,14.65367]
[1780386642334,39.61,70066.35,13.2,0.52231,0.00027,14.65367]
[1780386642423,39.61,70066.35,13.2,0.52231,0.00027,14.65367]
[1780386642442,39.61,70066.35,13.2,0.52231,0.00027,14.65367]
[1780386642506,39.61,70076.24,13.2,0.52501,0.00027,14.64983]
[1780386644547,39.61,70078.0,13.2,0.52549,0.00027,14.64908]
[1780386650376,39.61,70077.75,13.2,0.52542,0.00027,14.64919]
[1780386655411,39.61,70076.59,13.2,0.52511,0.00027,14.64968]
[1780386660742,39.61,70076.88,13.2,0.52519,0.00027,14.64956]
[1780386660754,39.61,70076.88,13.2,0.52519,0.00027,14.64956]
[1780386661069,39.61,70076.92,13.2,0.5252,0.00027,14.64954]
[1780386663744,39.61,70076.26,13.2,0.52502,0.00027,14.64982]
[1780386663761,39.61,70076.26,13.2,0.52502,0.00027,14.64982]
[1780386663790,39.61,70076.26,13.2,0.52502,0.00027,14.64982]
[1780386664144,39.6,70076.3,13.2,0.52503,0.00027,14.6498]
[1780386664288,39.6,70076.3,13.2,0.52503,0.00027,14.6498]
[1780386664743,39.6,70059.99,13.2,0.52057,0.00027,14.65577]
[1780386665147,39.6,70059.99,13.2,0.52057,0.00027,14.65577]
[1780386665618,39.6,70046.59,13.2,0.51691,0.00027,14.6593]
[1780386666317,39.6,70046.59,13.2,0.51691,0.00027,14.6593]
[1780386669791,39.61,70042.54,13.2,0.5158,0.00027,14.66013]
[1780386671082,39.61,70042.53,13.2,0.51579,0.00027,14.66013]
[1780386671155,39.61,70042.53,13.2,0.51579,0.00027,14.66013]
[1780386671371,39.61,70042.53,13.2,0.51579,0.00027,14.66013]
[1780386671526,39.62,70041.39,13.2,0.51548,0.00027,14.66034]
[1780386676559,39.61,70041.21,13.2,0.51543,0.00027,14.66037]
[1780386680066,39.61,70040.8,13.2,0.51532,0.00027,14.66045]
[1780386683617,39.61,70034.31,13.2,0.51355,0.00027,14.66145]
[1780386688652,39.61,70033.82,13.2,0.51341,0.00027,14.66152]
[1780386690666,39.61,70042.26,13.2,0.51572,0.00027,14.66018]
[1780386691234,39.61,70042.26,13.2,0.51572,0.00027,14.66018]
[1780386691252,39.61,70042.26,13.2,0.51572,0.00027,14.66018]
[1780386691673,39.61,70046.97,13.2,0.51701,0.00027,14.65416]
[1780386692185,39.61,70046.97,13.2,0.51701,0.00027,14.65416]
[1780386693800,39.61,70049.77,13.2,0.51778,0.00027,14.65351]
[1780386694450,39.61,70049.19,13.2,0.51762,0.00027,14.65365]
[1780386699729,39.61,70049.49,13.2,0.5177,0.00027,14.65358]
[1780386702067,39.61,70049.1,13.2,0.5176,0.00027,14.65367]
[1780386702125,39.61,70049.1,13.2,0.5176,0.00027,14.65367]
[1780386707788,39.61,70051.45,13.2,0.51824,0.00027,14.6531]
[1780386712823,39.61,70053.97,13.2,0.51893,0.00027,14.65245]
[1780386717858,39.62,70053.1,13.2,0.51869,0.00027,14.65268]
[1780386722893,39.62,70054.96,13.2,0.5192,0.00027,14.65218]
[1780386726333,39.62,70055.44,13.2,0.51933,0.00027,14.65205]
[1780386726857,39.62,70055.44,13.2,0.51933,0.00027,14.65205]
[1780386726918,39.62,70054.36,13.2,0.51903,0.00027,14.65235]
[1780386727148,39.62,70054.36,13.2,0.51903,0.00027,14.65235]
[1780386727214,39.62,70051.47,13.2,0.51824,0.00027,14.6531]
[1780386727928,39.62,70041.3,13.2,0.51546,0.00027,14.6553]
[1780386730723,39.62,70042.86,13.2,0.51589,0.00027,14.65501]
[1780386734723,39.62,70043.6,13.2,0.51609,0.00027,14.65486]
[1780386734977,39.62,70036.8,13.2,0.51423,0.00027,14.65604]
[1780386735984,39.62,70029.88,13.2,0.51233,0.00027,14.65691]
[1780386741022,39.62,70029.71,13.2,0.51229,0.00027,14.65693]
[1780386746057,39.62,70031.43,13.2,0.51276,0.00027,14.65674]
[1780386751092,39.61,70031.62,13.2,0.51281,0.00027,14.65166]
[1780386755629,39.61,70038.67,13.2,0.51474,0.00027,14.65068]
[1780386756127,39.61,70042.88,13.2,0.5159,0.00027,14.64993]
[1780386758680,39.61,70043.85,13.2,0.51616,0.00027,14.64975]
[1780386765191,39.61,70043.81,13.2,0.51615,0.00027,14.64975]
[1780386767205,39.61,70034.43,13.2,0.51358,0.00027,14.65131]
[1780386772242,39.61,70032.87,13.2,0.51316,0.00027,14.65151]
[1780386777277,39.6,70032.9,13.2,0.51316,0.00027,14.65151]
[1780386782312,39.6,70031.41,13.2,0.51276,0.00027,14.65168]
[1780386787347,39.6,70032.03,13.2,0.51293,0.00027,14.65161]
[1780386789310,39.6,70031.38,13.2,0.51275,0.00027,14.65168]
[1780386789331,39.6,70031.38,13.2,0.51275,0.00027,14.65168]
[1780386789343,39.6,70031.38,13.2,0.51275,0.00027,14.65168]
[1780386789571,39.6,70031.38,13.2,0.51275,0.00027,14.65168]
[1780386789595,39.6,70031.38,13.2,0.51275,0.00027,14.65168]
[1780386790302,39.6,70030.61,13.2,0.51254,0.00027,14.65177]
[1780386790691,39.6,70030.61,13.2,0.51254,0.00027,14.65177]
[1780386790790,39.6,70022.02,13.2,0.51018,0.00027,14.65243]
[1780386795408,39.6,70019.05,13.2,0.50937,0.00027,14.65255]
[1780386797684,39.6,70019.53,13.2,0.5095,0.00027,14.65253]
[1780386800690,39.6,70019.46,13.2,0.50948,0.00027,14.65253]
[1780386800695,39.6,70019.46,13.2,0.50948,0.00027,14.65253]
[1780386800704,39.6,70019.46,13.2,0.50948,0.00027,14.65253]
[1780386800741,39.6,70019.46,13.2,0.50948,0.00027,14.65253]
[1780386800770,39.6,70019.46,13.2,0.50948,0.00027,14.65253]
[1780386800791,39.6,70019.45,13.2,0.50948,0.00027,14.65253]
[1780386801450,39.6,70015.55,13.2,0.50841,0.00027,14.6526]
[1780386804778,39.6,70012.06,13.2,0.50745,0.00027,14.65257]
[1780386804970,39.6,70012.06,13.2,0.50745,0.00027,14.65257]
[1780386805004,39.6,70012.06,13.2,0.50745,0.00027,14.65257]
[1780386805020,39.6,70012.06,13.2,0.50745,0.00027,14.65257]
[1780386805094,39.6,70012.06,13.2,0.50745,0.00027,14.65257]
[1780386805478,39.6,70007.51,13.2,0.5062,0.00027,14.6524]
[1780386806653,39.6,70003.59,13.2,0.50513,0.00027,14.65214]
[1780386811520,39.59,70000.69,13.2,0.50433,0.00027,14.64682]
[1780386816555,39.59,69999.78,13.2,0.50408,0.00027,14.64672]
[1780386821202,39.59,70000.49,13.2,0.50428,0.00027,14.6468]
[1780386821215,39.59,70000.49,13.2,0.50428,0.00027,14.6468]
[1780386821221,39.59,70000.49,13.2,0.50428,0.00027,14.6468]
[1780386821590,39.59,70003.4,13.2,0.50507,0.00027,14.64706]
[1780386823604,39.59,70006.48,13.2,0.50592,0.00027,14.64728]
[1780386824502,39.59,70006.48,13.2,0.50592,0.00027,14.64728]
[1780386825733,39.59,70006.52,13.2,0.50593,0.00027,14.64728]
[1780386826563,39.59,70006.52,13.2,0.50593,0.00027,14.64728]
[1780386826625,39.6,70011.51,13.2,0.5073,0.00027,14.64749]
[1780386829705,39.6,70012.75,13.2,0.50764,0.00027,14.64752]
[1780386829768,39.6,70012.75,13.2,0.50764,0.00027,14.64752]
[1780386829825,39.6,70012.75,13.2,0.50764,0.00027,14.64752]
[1780386829834,39.6,70012.75,13.2,0.50764,0.00027,14.64752]
[1780386829882,39.6,70013.41,13.2,0.50782,0.00027,14.64753]
[1780386830653,39.6,70005.44,13.2,0.50564,0.00027,14.64721]
[1780386833464,39.6,70005.55,13.2,0.50567,0.00027,14.64722]
[1780386834575,39.59,70005.36,13.2,0.50561,0.00027,14.64721]
[1780386835688,39.59,70002.0,13.2,0.50469,0.00027,14.64694]
[1780386838020,39.59,70003.38,13.2,0.50507,0.00027,14.64706]
[1780386839203,39.59,70003.03,13.2,0.50497,0.00027,14.64703]
[1780386843277,39.58,70003.22,13.2,0.50503,0.00027,14.64705]
[1780386843289,39.58,70003.22,13.2,0.50503,0.00027,14.64705]
[1780386848779,39.57,70001.16,13.2,0.50446,0.00027,14.64686]
[1780386852418,39.57,70001.26,13.2,0.50449,0.00027,14.64687]
[1780386858849,39.56,70005.29,13.2,0.50559,0.00027,14.6472]
[1780386859105,39.56,70005.29,13.2,0.50559,0.00027,14.6472]
[1780386859124,39.56,70005.29,13.2,0.50559,0.00027,14.6472]
[1780386862877,39.56,70012.06,13.2,0.50745,0.00027,14.6475]
[1780386866088,39.56,70013.61,13.2,0.50788,0.00027,14.64753]
[1780386868132,39.56,70014.35,13.2,0.50808,0.00027,14.64753]
[1780386868165,39.56,70014.35,13.2,0.50808,0.00027,14.64753]
[1780386868252,39.56,70014.35,13.2,0.50808,0.00027,14.64753]
[1780386868919,39.56,70019.17,13.2,0.5094,0.00027,14.64748]
[1780386869835,39.56,70019.17,13.2,0.5094,0.00027,14.64748]
[1780386871058,39.56,70021.08,13.2,0.50993,0.00027,14.64741]
[1780386872825,39.56,70022.71,13.2,0.51038,0.00027,14.64227]
[1780386873448,39.56,70022.81,13.2,0.5104,0.00027,14.64226]
[1780386876966,39.56,70022.69,13.2,0.51037,0.00027,14.64227]
[1780386877982,39.56,70027.32,13.2,0.51164,0.00027,14.64195]
[1780386883019,39.56,70027.98,13.2,0.51182,0.00027,14.64189]
[1780386888054,39.56,70028.49,13.2,0.51196,0.00027,14.64184]
[1780386890933,39.56,70028.02,13.2,0.51183,0.00027,14.64189]
[1780386892082,39.56,70034.24,13.2,0.51354,0.00027,14.64119]
[1780386893089,39.56,70038.05,13.2,0.51459,0.00027,14.64064]
[1780386898115,39.56,70038.85,13.2,0.51481,0.00027,14.64051]
[1780386902360,39.56,70039.1,13.2,0.51487,0.00027,14.64047]
[1780386902461,39.56,70039.1,13.2,0.51487,0.00027,14.64047]
[1780386902499,39.56,70039.1,13.2,0.51487,0.00027,14.64047]
[1780386902633,39.56,70039.1,13.2,0.51487,0.00027,14.64047]
[1780386903126,39.56,70039.49,13.2,0.51498,0.00027,14.6404]
[1780386903272,39.56,70047.91,13.2,0.51729,0.00027,14.63873]
[1780386904159,39.56,70047.91,13.2,0.51729,0.00027,14.63873]
[1780386904249,39.56,70047.91,13.2,0.51729,0.00027,14.63873]
[1780386904295,39.56,70047.91,13.2,0.51729,0.00027,14.63873]
[1780386904524,39.56,70047.91,13.2,0.51729,0.00027,14.63873]
[1780386904725,39.56,70047.91,13.2,0.51729,0.00027,14.63873]
[1780386904751,39.56,70047.91,13.2,0.51729,0.00027,14.63873]
[1780386904977,39.56,70047.91,13.2,0.51729,0.00027,14.63873]
[1780386904761,39.56,70051.78,13.2,0.51835,0.00027,14.6378]
[1780386905172,39.57,70063.97,13.2,0.52169,0.00027,14.63418]
[1780386906099,39.57,70063.97,13.2,0.52169,0.00027,14.63418]
[1780386906328,39.57,70063.97,13.2,0.52169,0.00027,14.63418]
[1780386906338,39.57,70068.12,13.2,0.52283,0.00027,14.63271]
[1780386908194,39.56,70071.36,13.2,0.52372,0.00027,14.63148]
[1780386910112,39.56,70070.42,13.2,0.52346,0.00027,14.63185]
[1780386910209,39.56,70073.3,13.2,0.52425,0.00027,14.63072]
[1780386911389,39.56,70073.3,13.2,0.52425,0.00027,14.63072]
[1780386911484,39.56,70077.53,13.2,0.52541,0.00027,14.62895]
[1780386912127,39.56,70077.53,13.2,0.52541,0.00027,14.62895]
[1780386913013,39.56,70077.53,13.2,0.52541,0.00027,14.62895]
[1780386913624,39.56,70078.78,13.2,0.52575,0.00027,14.6284]
[1780386913642,39.56,70078.78,13.2,0.52575,0.00027,14.6284]
[1780386913703,39.56,70078.78,13.2,0.52575,0.00027,14.6284]
[1780386916186,39.56,70081.91,13.2,0.52661,0.00027,14.62698]
[1780386917384,39.56,70084.12,13.2,0.52721,0.00027,14.62594]
[1780386917691,39.56,70084.12,13.2,0.52721,0.00027,14.62594]
[1780386917792,39.56,70087.11,13.2,0.52803,0.00027,14.62448]
[1780386918149,39.56,70087.11,13.2,0.52803,0.00027,14.62448]
[1780386918935,39.56,70087.11,13.2,0.52803,0.00027,14.62448]
[1780386919258,39.56,70088.1,13.2,0.5283,0.00027,14.62399]
[1780386919284,39.56,70088.1,13.2,0.5283,0.00027,14.62399]
[1780386919288,39.56,70088.1,13.2,0.5283,0.00027,14.62399]
[1780386919302,39.56,70088.1,13.2,0.5283,0.00027,14.62399]
[1780386919562,39.56,70088.1,13.2,0.5283,0.00027,14.62399]
[1780386919663,39.56,70088.17,13.2,0.52832,0.00027,14.62395]
[1780386920281,39.56,70091.23,13.2,0.52916,0.00027,14.62237]
[1780386921684,39.56,70091.23,13.2,0.52916,0.00027,14.62237]
[1780386921725,39.56,70091.23,13.2,0.52916,0.00027,14.62237]
[1780386921772,39.56,70092.33,13.2,0.52946,0.00027,14.62179]
[1780386923070,39.56,70092.33,13.2,0.52946,0.00027,14.62179]
[1780386926534,39.56,70088.68,13.2,0.52846,0.00027,14.62369]
[1780386928934,39.56,70088.06,13.2,0.52829,0.00027,14.624]
[1780386929049,39.56,70088.06,13.2,0.52829,0.00027,14.624]
[1780386931524,39.56,70088.53,13.2,0.52842,0.00027,14.62376]
[1780386931620,39.56,70088.53,13.2,0.52842,0.00027,14.62376]
[1780386931716,39.56,70088.14,13.2,0.52832,0.00027,14.61888]
[1780386932147,39.56,70088.14,13.2,0.52832,0.00027,14.61888]
[1780386932365,39.56,70096.92,13.2,0.53073,0.00027,14.61417]
[1780386934278,39.56,70098.4,13.2,0.53113,0.00027,14.61333]
[1780386934507,39.56,70098.4,13.2,0.53113,0.00027,14.61333]
[1780386934724,39.56,70098.4,13.2,0.53113,0.00027,14.61333]
[1780386940424,39.57,70099.07,13.2,0.53131,0.00027,14.61295]
[1780386943511,39.57,70097.61,13.2,0.53091,0.00027,14.61379]
[1780386945589,39.57,70099.69,13.2,0.53148,0.00027,14.6126]
[1780386946446,39.57,70101.06,13.2,0.53185,0.00027,14.61179]
[1780386947119,39.57,70102.84,13.2,0.53234,0.00027,14.61072]
[1780386951501,39.58,70108.64,13.2,0.53392,0.00027,14.60709]
[1780386952275,39.58,70108.64,13.2,0.53392,0.00027,14.60709]
[1780386955396,39.58,70112.0,13.2,0.53484,0.00027,14.60488]
[1780386955618,39.58,70112.0,13.2,0.53484,0.00027,14.60488]
[1780386958934,39.58,70113.01,13.2,0.53511,0.00027,14.60421]
[1780386960962,39.58,70112.69,13.2,0.53503,0.00027,14.60442]
[1780386960967,39.58,70112.69,13.2,0.53503,0.00027,14.60442]
[1780386961282,39.58,70112.69,13.2,0.53503,0.00027,14.60443]
[1780386964876,39.58,70115.88,13.2,0.5359,0.00027,14.60224]
[1780386965148,39.58,70116.56,13.2,0.53608,0.00027,14.60177]
[1780386965294,39.58,70116.56,13.2,0.53608,0.00027,14.60177]
[1780386965599,39.58,70103.95,13.2,0.53264,0.00027,14.61006]
[1780386967629,39.58,70102.69,13.2,0.53229,0.00027,14.61083]
[1780386973663,39.59,70100.75,13.2,0.53175,0.00027,14.61201]
[1780386973711,39.59,70100.75,13.2,0.53175,0.00027,14.61201]
[1780386973788,39.59,70100.65,13.2,0.53173,0.00027,14.61207]
[1780386974664,39.6,70096.1,13.2,0.53048,0.00027,14.61469]
[1780386975385,39.6,70096.1,13.2,0.53048,0.00027,14.61469]
[1780386975415,39.6,70096.1,13.2,0.53048,0.00027,14.61469]
[1780386975526,39.6,70096.1,13.2,0.53048,0.00027,14.61469]
[1780386977689,39.6,70094.16,13.2,0.52995,0.00027,14.61577]
[1780386977710,39.6,70094.16,13.2,0.52995,0.00027,14.61577]
[1780386983556,39.6,70092.73,13.2,0.52956,0.00027,14.61654]
[1780386989634,39.6,70092.63,13.2,0.52953,0.00027,14.6166]
[1780386994443,39.61,70091.95,13.2,0.52934,0.00027,14.6119]
[1780386998496,39.62,70092.74,13.2,0.52956,0.00027,14.61149]
[1780386999525,39.62,70092.96,13.2,0.52962,0.00027,14.61138]
[1780387004875,39.63,70094.73,13.2,0.53009,0.00027,14.61043]
[1780387005948,39.63,70094.73,13.2,0.53009,0.00027,14.61043]
[1780387005984,39.63,70094.73,13.2,0.53009,0.00027,14.61043]
[1780387005986,39.63,70094.73,13.2,0.53009,0.00027,14.61043]
[1780387006000,39.63,70094.73,13.2,0.53009,0.00027,14.61043]
[1780387006023,39.63,70094.73,13.2,0.53009,0.00027,14.61043]
[1780387006154,39.63,70094.73,13.2,0.53009,0.00027,14.61043]
[1780387006889,39.64,70080.28,13.2,0.52614,0.00027,14.61765]
[1780387008690,39.64,70080.27,13.2,0.52614,0.00027,14.61766]
[1780387011924,39.64,70076.35,13.2,0.52506,0.00027,14.61937]
[1780387012931,39.64,70071.97,13.2,0.52387,0.00027,14.62116]
[1780387013417,39.64,70071.97,13.2,0.52387,0.00027,14.62116]
[1780387014164,39.64,70071.97,13.2,0.52387,0.00027,14.62116]
[1780387014127,39.64,70061.72,13.2,0.52106,0.00027,14.62482]
[1780387014644,39.64,70061.72,13.2,0.52106,0.00027,14.62482]
[1780387014899,39.64,70061.72,13.2,0.52106,0.00027,14.62482]
[1780387014945,39.64,70052.76,13.2,0.51861,0.00027,14.62743]
[1780387016073,39.64,70052.76,13.2,0.51861,0.00027,14.62743]
[1780387016158,39.64,70050.73,13.2,0.51805,0.00027,14.62794]
[1780387021994,39.62,70050.26,13.2,0.51793,0.00027,14.62805]
[1780387023446,39.62,70050.01,13.2,0.51786,0.00027,14.62811]
[1780387024014,39.62,70045.12,13.2,0.51652,0.00027,14.62921]
[1780387029049,39.62,70045.45,13.2,0.51661,0.00027,14.62914]
[1780387034084,39.62,70045.76,13.2,0.51669,0.00027,14.62908]
[1780387039119,39.62,70044.86,13.2,0.51645,0.00027,14.62927]
[1780387044156,39.62,70044.25,13.2,0.51628,0.00027,14.62939]
[1780387045289,39.62,70044.33,13.2,0.5163,0.00027,14.62937]
[1780387045331,39.62,70044.33,13.2,0.5163,0.00027,14.62937]
[1780387045559,39.62,70044.33,13.2,0.5163,0.00027,14.62937]
[1780387045813,39.62,70044.33,13.2,0.5163,0.00027,14.62937]
[1780387046170,39.62,70033.9,13.2,0.51344,0.00027,14.63111]
[1780387046284,39.62,70033.9,13.2,0.51344,0.00027,14.63111]
[1780387046747,39.62,70033.9,13.2,0.51344,0.00027,14.63111]
[1780387047177,39.62,70030.47,13.2,0.5125,0.00027,14.63151]
[1780387048066,39.62,70030.47,13.2,0.5125,0.00027,14.63151]
[1780387048118,39.62,70030.47,13.2,0.5125,0.00027,14.63151]
[1780387048464,39.63,70030.46,13.2,0.5125,0.00027,14.63152]
[1780387048528,39.63,70030.46,13.2,0.5125,0.00027,14.63152]
[1780387048604,39.63,70030.46,13.2,0.5125,0.00027,14.63152]
[1780387048643,39.63,70030.46,13.2,0.5125,0.00027,14.63152]
[1780387048813,39.63,70030.46,13.2,0.5125,0.00027,14.63152]
[1780387048959,39.63,70030.46,13.2,0.5125,0.00027,14.63152]
[1780387049191,39.62,70027.8,13.2,0.51177,0.00027,14.63177]
[1780387049828,39.62,70027.8,13.2,0.51177,0.00027,14.63177]
[1780387050198,39.62,70024.18,13.2,0.51078,0.00027,14.63205]
[1780387050292,39.62,70024.18,13.2,0.51078,0.00027,14.63205]
[1780387051867,39.62,70023.43,13.2,0.51057,0.00027,14.62702]
[1780387052353,39.62,70023.43,13.2,0.51057,0.00027,14.62702]
[1780387052770,39.62,70023.43,13.2,0.51057,0.00027,14.62702]
[1780387054251,39.62,70023.39,13.2,0.51056,0.00027,14.62702]
[1780387054470,39.62,70023.39,13.2,0.51056,0.00027,14.62702]
[1780387055111,39.62,70023.39,13.2,0.51056,0.00027,14.62702]
[1780387055143,39.62,70023.39,13.2,0.51056,0.00027,14.62702]
[1780387055178,39.62,70024.3,13.2,0.51081,0.00027,14.62697]
[1780387055826,39.62,70024.3,13.2,0.51081,0.00027,14.62697]
[1780387055867,39.62,70029.91,13.2,0.51235,0.00027,14.6265]
[1780387056400,39.62,70036.57,13.2,0.51418,0.00027,14.62566]
[1780387058914,39.62,70041.55,13.2,0.51554,0.00027,14.62484]
[1780387059511,39.62,70041.55,13.2,0.51554,0.00027,14.62484]
[1780387059630,39.62,70041.55,13.2,0.51554,0.00027,14.62484]
[1780387059648,39.62,70041.55,13.2,0.51554,0.00027,14.62484]
[1780387060268,39.62,70050.41,13.2,0.51797,0.00027,14.62294]
[1780387065647,39.62,70051.24,13.2,0.5182,0.00027,14.62273]
[1780387066554,39.62,70051.26,13.2,0.51821,0.00027,14.62273]
[1780387072353,39.62,70051.51,13.2,0.51827,0.00027,14.62267]
[1780387077387,39.62,70052.03,13.2,0.51842,0.00027,14.62253]
[1780387078932,39.62,70052.03,13.2,0.51842,0.00027,14.62253]
[1780387082147,39.62,70054.07,13.2,0.51898,0.00027,14.622]
[1780387082424,39.62,70048.49,13.2,0.51745,0.00027,14.6234]
[1780387083435,39.62,70048.49,13.2,0.51745,0.00027,14.6234]
[1780387083506,39.62,70043.5,13.2,0.51608,0.00027,14.62446]
[1780387087441,39.62,70041.69,13.2,0.51558,0.00027,14.62481]
[1780387088109,39.62,70041.69,13.2,0.51558,0.00027,14.62481]
[1780387089223,39.62,70040.44,13.2,0.51524,0.00027,14.62503]
[1780387090665,39.62,70036.69,13.2,0.51421,0.00027,14.62564]
[1780387094323,39.62,70039.95,13.2,0.5151,0.00027,14.62512]
[1780387100549,39.62,70040.05,13.2,0.51513,0.00027,14.6251]
[1780387106591,39.62,70039.01,13.2,0.51485,0.00027,14.62528]
[1780387111629,39.62,70037.67,13.2,0.51448,0.00027,14.62042]
[1780387113962,39.62,70037.56,13.2,0.51445,0.00027,14.62044]
[1780387114010,39.62,70034.47,13.2,0.5136,0.00027,14.62088]
[1780387117528,39.62,70034.66,13.2,0.51366,0.00027,14.62086]
[1780387118679,39.62,70040.4,13.2,0.51523,0.00027,14.61997]
[1780387123713,39.62,70042.55,13.2,0.51582,0.00027,14.61957]
[1780387128749,39.61,70043.78,13.2,0.51616,0.00027,14.61933]
[1780387133684,39.61,70044.95,13.2,0.51648,0.00027,14.61909]
[1780387138595,39.61,70044.68,13.2,0.51641,0.00027,14.61915]
[1780387140657,39.61,70044.71,13.2,0.51641,0.00027,14.61914]
[1780387140783,39.61,70044.71,13.2,0.51641,0.00027,14.61914]
[1780387141218,39.61,70044.71,13.2,0.51641,0.00027,14.61914]
[1780387142409,39.61,70040.56,13.2,0.51528,0.00027,14.61994]
[1780387143513,39.61,70040.59,13.2,0.51528,0.00027,14.61993]
[1780387144755,39.61,70040.56,13.2,0.51528,0.00027,14.61994]
[1780387145147,39.61,70040.56,13.2,0.51528,0.00027,14.61994]
[1780387145871,39.61,70048.53,13.2,0.51746,0.00027,14.61831]
[1780387150906,39.61,70042.52,13.2,0.51581,0.00027,14.61958]
[1780387151912,39.61,70038.77,13.2,0.51478,0.00027,14.62024]
[1780387153780,39.61,70039.19,13.2,0.5149,0.00027,14.62017]
[1780387154561,39.61,70036.46,13.2,0.51415,0.00027,14.6206]
[1780387154934,39.61,70032.05,13.2,0.51294,0.00027,14.62119]
[1780387157846,39.61,70031.67,13.2,0.51284,0.00027,14.62123]
[1780387158029,39.61,70031.67,13.2,0.51284,0.00027,14.62123]
[1780387158093,39.61,70031.67,13.2,0.51284,0.00027,14.62123]
[1780387158152,39.61,70031.67,13.2,0.51284,0.00027,14.62123]
[1780387158253,39.61,70030.15,13.2,0.51242,0.00027,14.6214]
[1780387158963,39.61,70016.63,13.2,0.50871,0.00027,14.62218]
[1780387159728,39.61,70016.63,13.2,0.50871,0.00027,14.62218]
[1780387160817,39.61,70018.64,13.2,0.50926,0.00027,14.62215]
[1780387165501,39.6,70019.41,13.2,0.50947,0.00027,14.62212]
[1780387165745,39.6,70019.41,13.2,0.50947,0.00027,14.62212]
[1780387166162,39.6,70019.41,13.2,0.50947,0.00027,14.62212]
[1780387166758,39.6,70021.38,13.2,0.51001,0.00027,14.62205]
[1780387172056,39.59,70024.73,13.2,0.51093,0.00027,14.61679]
[1780387177093,39.58,70025.19,13.2,0.51106,0.00027,14.61676]
[1780387179154,39.58,70025.02,13.2,0.51101,0.00027,14.61677]
[1780387185158,39.57,70024.73,13.2,0.51093,0.00027,14.61679]
[1780387190193,39.56,70026.86,13.2,0.51152,0.00028,14.61663]
[1780387191206,39.56,70026.86,13.2,0.51152,0.00028,14.61663]
[1780387191300,39.55,70028.21,13.2,0.51189,0.00028,14.61651]
[1780387192112,39.55,70028.21,13.2,0.51189,0.00028,14.61651]
[1780387192207,39.55,70033.26,13.2,0.51328,0.00027,14.61596]
[1780387193149,39.55,70033.26,13.2,0.51328,0.00027,14.61596]
[1780387193331,39.55,70033.26,13.2,0.51328,0.00027,14.61596]
[1780387194032,39.55,70034.7,13.2,0.51368,0.00027,14.61577]
[1780387194221,39.55,70035.85,13.2,0.51399,0.00027,14.6156]
[1780387194514,39.55,70035.85,13.2,0.51399,0.00027,14.6156]
[1780387195228,39.55,70030.22,13.2,0.51245,0.00028,14.61631]
[1780387195627,39.55,70030.22,13.2,0.51245,0.00028,14.61631]
[1780387196235,39.55,70026.33,13.2,0.51138,0.00028,14.61667]
[1780387198249,39.55,70021.87,13.2,0.51015,0.00028,14.61695]
[1780387199178,39.55,70021.87,13.2,0.51015,0.00028,14.61695]
[1780387199256,39.55,70025.46,13.2,0.51114,0.00028,14.61673]
[1780387200658,39.55,70024.56,13.2,0.51089,0.00028,14.6168]
[1780387200049,39.55,70024.56,13.2,0.51089,0.00028,14.6168]
[1780387210791,39.55,70024.56,13.2,0.51089,0.00028,14.6168]
[1780387211346,39.55,70032.01,13.2,0.51294,0.00028,14.61611]
[1780387212354,39.55,70024.23,13.2,0.5108,0.00028,14.61682]
[1780387213459,39.55,70024.95,13.2,0.511,0.00028,14.61677]
[1780387214303,39.55,70024.95,13.2,0.511,0.00028,14.61677]
[1780387214867,39.55,70024.95,13.2,0.511,0.00028,14.61677]
[1780387214918,39.55,70024.95,13.2,0.511,0.00028,14.61677]
[1780387215288,39.55,70024.95,13.2,0.511,0.00028,14.61677]
[1780387215445,39.55,70024.95,13.2,0.511,0.00028,14.61677]
[1780387215797,39.55,70026.76,13.2,0.51149,0.00028,14.61663]
[1780387216155,39.55,70026.76,13.2,0.51149,0.00028,14.61663]
[1780387216261,39.55,70029.82,13.2,0.51234,0.00028,14.61635]
[1780387216484,39.55,70033.96,13.2,0.51347,0.00028,14.61587]
[1780387217849,39.55,70033.96,13.2,0.51347,0.00028,14.61587]
[1780387217938,39.55,70040.01,13.2,0.51514,0.00027,14.61494]
[1780387218938,39.55,70040.01,13.2,0.51514,0.00027,14.61494]
[1780387219046,39.55,70033.18,13.2,0.51326,0.00028,14.61597]
[1780387220482,39.55,70027.48,13.2,0.51169,0.00028,14.61657]
[1780387221832,39.55,70027.48,13.2,0.51169,0.00028,14.61657]
[1780387223190,39.55,70026.76,13.2,0.51149,0.00028,14.61663]
[1780387223291,39.55,70018.75,13.2,0.50929,0.00028,14.61707]
[1780387228493,39.55,70018.73,13.2,0.50928,0.00028,14.61707]
[1780387234535,39.55,70019.88,13.2,0.5096,0.00028,14.61196]
[1780387238564,39.55,70023.04,13.2,0.51047,0.00028,14.61181]
[1780387239733,39.55,70023.04,13.2,0.51047,0.00028,14.61181]
[1780387239791,39.55,70025.85,13.2,0.51124,0.00028,14.61163]
[1780387240577,39.55,70032.21,13.2,0.51299,0.00028,14.61101]
[1780387242148,39.55,70032.21,13.2,0.51299,0.00028,14.61101]
[1780387242238,39.55,70033.15,13.2,0.51325,0.00028,14.61089]
[1780387242595,39.55,70033.15,13.2,0.51325,0.00028,14.61089]
[1780387242670,39.55,70034.23,13.2,0.51355,0.00028,14.61075]
[1780387243600,39.55,70030.67,13.2,0.51257,0.00028,14.61118]
[1780387246852,39.55,70029.5,13.2,0.51225,0.00028,14.61131]
[1780387246887,39.55,70029.59,13.2,0.51227,0.00028,14.6113]
[1780387247628,39.55,70033.08,13.2,0.51323,0.00028,14.6109]
[1780387252663,39.55,70035.21,13.2,0.51382,0.00028,14.61062]
[1780387256641,39.55,70035.21,13.2,0.51382,0.00028,14.61062]
[1780387256661,39.55,70035.21,13.2,0.51382,0.00028,14.61062]
[1780387257027,39.55,70035.21,13.2,0.51382,0.00028,14.61062]
[1780387257048,39.55,70034.15,13.2,0.51353,0.00028,14.61076]
[1780387257699,39.55,70020.24,13.2,0.5097,0.00028,14.61194]
[1780387258706,39.55,70019.52,13.2,0.5095,0.00028,14.61197]
[1780387260231,39.55,70019.52,13.2,0.5095,0.00028,14.61197]
[1780387260720,39.54,70012.05,13.2,0.50745,0.00028,14.61201]
[1780387261727,39.54,70007.06,13.2,0.50607,0.00028,14.61182]
[1780387263149,39.54,70007.06,13.2,0.50607,0.00028,14.61182]
[1780387263234,39.53,70003.97,13.2,0.50522,0.00028,14.61162]
[1780387264089,39.53,70003.97,13.2,0.50522,0.00028,14.61162]
[1780387264425,39.53,70003.97,13.2,0.50522,0.00028,14.61162]
[1780387265040,39.53,70004.05,13.2,0.50524,0.00028,14.61162]
[1780387265097,39.53,70010.32,13.2,0.50697,0.00028,14.61196]
[1780387265755,39.53,70013.89,13.2,0.50795,0.00028,14.61203]
[1780387268177,39.53,70014.87,13.2,0.50822,0.00028,14.61204]
[1780387271251,39.52,70014.76,13.2,0.50819,0.00028,14.61204]
[1780387271796,39.51,70022.18,13.2,0.51024,0.00028,14.61186]
[1780387272804,39.51,70027.11,13.2,0.51159,0.00028,14.61152]
[1780387274818,39.5,70022.39,13.2,0.51029,0.00028,14.61185]
[1780387280201,39.49,70024.33,13.2,0.51083,0.00028,14.61173]
[1780387284888,39.49,70027.92,13.2,0.51182,0.00028,14.61145]
[1780387285637,39.49,70027.92,13.2,0.51182,0.00028,14.61145]
[1780387285895,39.49,70030.15,13.2,0.51243,0.00028,14.61123]
[1780387286902,39.48,70034.19,13.2,0.51355,0.00028,14.61075]
[1780387287679,39.48,70034.19,13.2,0.51355,0.00028,14.61075]
[1780387287909,39.48,70035.36,13.2,0.51387,0.00028,14.61058]
[1780387288929,39.48,70035.36,13.2,0.51387,0.00028,14.61058]
[1780387291937,39.48,70042.37,13.2,0.5158,0.00028,14.60433]
[1780387295285,39.48,70043.77,13.2,0.51619,0.00028,14.60406]
[1780387295428,39.48,70043.77,13.2,0.51619,0.00028,14.60406]
[1780387295965,39.49,70049.1,13.2,0.51766,0.00028,14.60289]
[1780387300029,39.49,70047.71,13.2,0.51727,0.00028,14.60321]
[1780387300353,39.49,70047.71,13.2,0.51727,0.00028,14.60321]
[1780387300556,39.49,70047.0,13.2,0.51708,0.00028,14.60337]
[1780387300559,39.49,70047.0,13.2,0.51708,0.00028,14.60337]
[1780387300617,39.49,70047.0,13.2,0.51708,0.00028,14.60337]
[1780387300810,39.49,70047.0,13.2,0.51708,0.00028,14.60337]
[1780387301249,39.49,70061.53,13.2,0.52108,0.00028,14.59939]
[1780387302007,39.49,70068.76,13.2,0.52307,0.00028,14.59685]
[1780387303294,39.49,70068.76,13.2,0.52307,0.00028,14.59685]
[1780387303387,39.49,70068.81,13.2,0.52309,0.00028,14.59683]
[1780387308064,39.47,70072.17,13.2,0.52401,0.00028,14.59552]
[1780387309694,39.47,70073.53,13.2,0.52439,0.00028,14.59497]
[1780387309724,39.47,70073.53,13.2,0.52439,0.00028,14.59497]
[1780387309770,39.47,70073.53,13.2,0.52439,0.00028,14.59497]
[1780387309990,39.47,70073.53,13.2,0.52439,0.00028,14.59497]
[1780387310078,39.47,70079.91,13.2,0.52615,0.00028,14.59222]
[1780387311246,39.47,70079.91,13.2,0.52615,0.00028,14.59222]
[1780387311313,39.47,70075.58,13.2,0.52496,0.00028,14.59411]
[1780387312092,39.47,70071.62,13.2,0.52387,0.00028,14.59573]
[1780387313321,39.47,70071.62,13.2,0.52387,0.00028,14.59573]
[1780387314106,39.46,70077.22,13.2,0.52541,0.00028,14.5934]
[1780387318133,39.45,70073.3,13.2,0.52433,0.00028,14.59505]
[1780387318679,39.45,70073.3,13.2,0.52433,0.00028,14.59505]
[1780387318892,39.45,70073.3,13.2,0.52433,0.00028,14.59505]
[1780387318906,39.45,70073.3,13.2,0.52433,0.00028,14.59505]
[1780387318932,39.45,70073.3,13.2,0.52433,0.00028,14.59505]
[1780387319165,39.45,70073.3,13.2,0.52433,0.00028,14.59505]
[1780387319299,39.45,70067.01,13.2,0.5226,0.00028,14.59747]
[1780387319839,39.45,70067.01,13.2,0.5226,0.00028,14.59747]
[1780387319914,39.45,70067.01,13.2,0.5226,0.00028,14.59747]
[1780387319923,39.45,70067.01,13.2,0.5226,0.00028,14.59747]
[1780387320148,39.45,70053.08,13.2,0.51876,0.00028,14.60187]
[1780387321155,39.45,70049.87,13.2,0.51788,0.00028,14.60269]
[1780387322310,39.45,70049.87,13.2,0.51788,0.00028,14.60269]
[1780387323169,39.45,70054.69,13.2,0.51921,0.00028,14.60143]
[1780387327708,39.45,70055.72,13.2,0.51949,0.00028,14.60114]
[1780387328204,39.45,70059.38,13.2,0.5205,0.00028,14.60005]
[1780387328899,39.45,70059.38,13.2,0.5205,0.00028,14.60005]
[1780387328928,39.45,70059.38,13.2,0.5205,0.00028,14.60005]
[1780387329683,39.45,70061.83,13.2,0.52117,0.00028,14.59927]
[1780387331147,39.45,70062.74,13.2,0.52142,0.00028,14.59896]
[1780387332232,39.46,70057.92,13.2,0.5201,0.00028,14.6005]
[1780387332689,39.46,70057.92,13.2,0.5201,0.00028,14.6005]
[1780387333397,39.46,70057.92,13.2,0.5201,0.00028,14.6005]
[1780387333498,39.46,70052.68,13.2,0.51865,0.00028,14.60198]
[1780387334245,39.46,70049.21,13.2,0.51769,0.00028,14.60285]
[1780387335402,39.46,70049.21,13.2,0.51769,0.00028,14.60285]
[1780387339355,39.46,70049.43,13.2,0.51775,0.00028,14.6028]
[1780387339386,39.46,70049.43,13.2,0.51775,0.00028,14.6028]
[1780387339409,39.46,70049.43,13.2,0.51775,0.00028,14.6028]
[1780387339456,39.46,70045.46,13.2,0.51666,0.00028,14.6037]
[1780387339584,39.46,70045.46,13.2,0.51666,0.00028,14.6037]
[1780387339594,39.46,70045.46,13.2,0.51666,0.00028,14.6037]
[1780387340288,39.46,70039.11,13.2,0.51491,0.00028,14.60491]
[1780387343309,39.45,70034.74,13.2,0.51371,0.00028,14.60559]
[1780387343686,39.45,70034.74,13.2,0.51371,0.00028,14.60559]
[1780387343831,39.45,70034.74,13.2,0.51371,0.00028,14.60559]
[1780387343872,39.45,70034.74,13.2,0.51371,0.00028,14.60559]
[1780387344316,39.45,70037.08,13.2,0.51435,0.00028,14.60524]
[1780387345944,39.45,70039.71,13.2,0.51508,0.00028,14.60481]
[1780387349115,39.45,70041.75,13.2,0.51564,0.00028,14.60444]
[1780387349638,39.45,70042.01,13.2,0.51571,0.00028,14.60439]
[1780387349668,39.45,70042.01,13.2,0.51571,0.00028,14.60439]
[1780387350358,39.45,70039.77,13.2,0.51509,0.00028,14.6048]
[1780387350669,39.45,70039.77,13.2,0.51509,0.00028,14.6048]
[1780387351146,39.45,70039.77,13.2,0.51509,0.00028,14.6048]
[1780387351167,39.45,70039.77,13.2,0.51509,0.00028,14.6048]
[1780387351484,39.45,70033.49,13.2,0.51336,0.00028,14.60067]
[1780387352335,39.45,70033.49,13.2,0.51336,0.00028,14.60067]
[1780387352372,39.45,70029.82,13.2,0.51235,0.00028,14.6011]
[1780387353583,39.44,70031.36,13.2,0.51278,0.00028,14.60093]
[1780387357477,39.44,70030.86,13.2,0.51264,0.00028,14.60099]
[1780387359423,39.43,70023.0,13.2,0.51047,0.00028,14.60165]
[1780387360324,39.43,70023.0,13.2,0.51047,0.00028,14.60165]
[1780387360415,39.43,70023.0,13.2,0.51047,0.00028,14.60165]
[1780387360441,39.43,70023.0,13.2,0.51047,0.00028,14.60165]
[1780387360431,39.43,70023.03,13.2,0.51048,0.00028,14.60165]
[1780387361437,39.42,70018.57,13.2,0.50924,0.00028,14.60183]
[1780387362052,39.42,70018.57,13.2,0.50924,0.00028,14.60183]
[1780387367479,39.41,70017.51,13.2,0.50895,0.00028,14.60186]
[1780387368067,39.41,70017.51,13.2,0.50895,0.00028,14.60186]
[1780387369498,39.4,70006.57,13.2,0.50593,0.00028,14.60164]
[1780387369629,39.4,70006.57,13.2,0.50593,0.00028,14.60164]
[1780387369737,39.4,70006.57,13.2,0.50593,0.00028,14.60164]
[1780387370159,39.4,70006.57,13.2,0.50593,0.00028,14.60164]
[1780387370506,39.4,70002.61,13.2,0.50483,0.00028,14.60135]
[1780387371161,39.4,70002.61,13.2,0.50483,0.00028,14.60135]
[1780387371514,39.4,69999.06,13.2,0.50385,0.00028,14.60101]
[1780387372147,39.4,69999.06,13.2,0.50385,0.00028,14.60101]
[1780387372312,39.4,69999.06,13.2,0.50385,0.00028,14.60101]
[1780387373289,39.4,69997.47,13.2,0.50341,0.00028,14.60082]
[1780387373528,39.4,69990.08,13.2,0.50136,0.00028,14.59973]
[1780387373939,39.4,69990.08,13.2,0.50136,0.00028,14.59973]
[1780387373946,39.4,69990.08,13.2,0.50136,0.00028,14.59973]
[1780387373950,39.4,69990.08,13.2,0.50136,0.00028,14.59973]
[1780387374535,39.39,69985.66,13.2,0.50014,0.00028,14.59889]
[1780387375568,39.4,69983.93,13.2,0.49966,0.00028,14.59852]
[1780387379929,39.39,69987.83,13.2,0.50074,0.00028,14.59932]
[1780387380917,39.39,69987.83,13.2,0.50074,0.00028,14.59932]
[1780387381305,39.39,69987.83,13.2,0.50074,0.00028,14.59932]
[1780387381584,39.39,69999.26,13.2,0.5039,0.00028,14.60103]
[1780387384553,39.39,70002.14,13.2,0.5047,0.00028,14.60131]
[1780387384813,39.38,70002.03,13.2,0.50467,0.00028,14.6013]
[1780387385612,39.38,69992.49,13.2,0.50203,0.00028,14.60013]
[1780387387788,39.38,69991.41,13.2,0.50173,0.00028,14.59995]
[1780387388632,39.38,69986.49,13.2,0.50037,0.00028,14.59906]
[1780387393668,39.37,69985.2,13.2,0.50001,0.00028,14.59879]
[1780387398452,39.36,69988.88,13.2,0.50103,0.00028,14.59951]
[1780387399384,39.36,69988.88,13.2,0.50103,0.00028,14.59951]
[1780387399398,39.36,69988.88,13.2,0.50103,0.00028,14.59951]
[1780387399495,39.36,69988.88,13.2,0.50103,0.00028,14.59951]
[1780387399647,39.36,69991.01,13.2,0.50162,0.00028,14.59989]
[1780387399847,39.36,69991.01,13.2,0.50162,0.00028,14.59989]
[1780387399948,39.36,69998.38,13.2,0.50366,0.00028,14.60093]
[1780387400717,39.36,70002.02,13.2,0.50466,0.00028,14.6013]
[1780387401724,39.36,69998.81,13.2,0.50378,0.00028,14.60098]
[1780387406758,39.35,70000.53,13.2,0.50425,0.00028,14.60116]
[1780387410979,39.34,69997.88,13.2,0.50352,0.00028,14.60087]
[1780387410993,39.34,69997.88,13.2,0.50352,0.00028,14.60087]
[1780387413148,39.34,69997.73,13.2,0.50347,0.00028,14.59577]
[1780387413252,39.34,69997.73,13.2,0.50347,0.00028,14.59577]
[1780387413342,39.34,69997.73,13.2,0.50347,0.00028,14.59577]
[1780387414876,39.34,69994.29,13.2,0.50252,0.00028,14.59532]
[1780387418636,39.33,69990.76,13.2,0.50154,0.00028,14.59476]
[1780387419850,39.33,69997.81,13.2,0.50349,0.00028,14.59578]
[1780387421587,39.33,69997.81,13.2,0.50349,0.00028,14.59578]
[1780387424942,39.32,69999.62,13.2,0.50399,0.00028,14.59599]
[1780387428080,39.32,69999.95,13.2,0.50409,0.00028,14.59602]
[1780387433790,39.3,69999.89,13.2,0.50407,0.00028,14.59602]
[1780387434107,39.3,69999.89,13.2,0.50407,0.00028,14.59602]
[1780387440315,39.29,69997.41,13.2,0.50338,0.00028,14.59574]
[1780387440706,39.29,69996.42,13.2,0.5031,0.00028,14.59561]
[1780387440943,39.29,69996.42,13.2,0.5031,0.00028,14.59561]
[1780387441147,39.29,69996.42,13.2,0.5031,0.00028,14.59561]
[1780387441153,39.29,69989.3,13.2,0.50113,0.00028,14.59451]
[1780387445026,39.28,69982.6,13.2,0.49927,0.00028,14.59315]
[1780387446432,39.28,69982.6,13.2,0.49927,0.00028,14.59315]
[1780387446503,39.28,69982.41,13.2,0.49921,0.00028,14.5931]
[1780387447797,39.28,69981.04,13.2,0.49883,0.00028,14.59278]
[1780387447814,39.28,69981.04,13.2,0.49883,0.00028,14.59278]
[1780387447863,39.28,69981.04,13.2,0.49883,0.00028,14.59278]
[1780387447882,39.28,69981.04,13.2,0.49883,0.00028,14.59278]
[1780387447902,39.28,69981.04,13.2,0.49883,0.00028,14.59278]
[1780387448025,39.28,69981.04,13.2,0.49883,0.00028,14.59278]
[1780387448200,39.28,69981.04,13.2,0.49883,0.00028,14.59278]
[1780387448239,39.28,69981.04,13.2,0.49883,0.00028,14.59278]
[1780387448326,39.28,69973.71,13.2,0.4968,0.00028,14.59085]
[1780387448765,39.28,69973.71,13.2,0.4968,0.00028,14.59085]
[1780387449205,39.28,69973.71,13.2,0.4968,0.00028,14.59085]
[1780387449593,39.28,69973.71,13.2,0.4968,0.00028,14.59085]
[1780387449210,39.28,69961.82,13.2,0.49349,0.00028,14.5869]
[1780387449659,39.28,69961.82,13.2,0.49349,0.00028,14.5869]
[1780387450061,39.28,69950.2,13.2,0.49027,0.00028,14.58207]
[1780387452075,39.28,69946.71,13.2,0.4893,0.00028,14.58044]
[1780387452779,39.28,69946.71,13.2,0.4893,0.00028,14.58044]
[1780387454660,39.27,69946.02,13.2,0.4891,0.00028,14.5801]
[1780387455096,39.27,69942.03,13.2,0.488,0.00028,14.57811]
[1780387455874,39.27,69942.03,13.2,0.488,0.00028,14.57811]
[1780387457119,39.27,69939.69,13.2,0.48734,0.00028,14.57688]
[1780387457398,39.27,69939.69,13.2,0.48734,0.00028,14.57688]
[1780387457408,39.27,69939.69,13.2,0.48734,0.00028,14.57688]
[1780387458117,39.27,69933.61,13.2,0.48565,0.00028,14.57353]
[1780387459154,39.27,69933.61,13.2,0.48565,0.00028,14.57353]
[1780387459893,39.26,69932.87,13.2,0.48545,0.00028,14.5731]
[1780387460179,39.26,69932.87,13.2,0.48545,0.00028,14.5731]
[1780387460265,39.26,69928.78,13.2,0.48431,0.00028,14.57067]
[1780387462376,39.26,69930.51,13.2,0.48479,0.00028,14.57171]
[1780387462407,39.26,69930.51,13.2,0.48479,0.00028,14.57171]
[1780387462471,39.26,69930.51,13.2,0.48479,0.00028,14.57171]
[1780387462531,39.26,69930.51,13.2,0.48479,0.00028,14.57171]
[1780387462609,39.26,69930.51,13.2,0.48479,0.00028,14.57171]
[1780387462650,39.26,69931.15,13.2,0.48497,0.00028,14.57209]
[1780387463152,39.26,69941.4,13.2,0.48781,0.00028,14.57777]
[1780387464267,39.26,69941.4,13.2,0.48781,0.00028,14.57777]
[1780387464368,39.26,69947.54,13.2,0.48952,0.00028,14.58083]
[1780387468288,39.25,69946.67,13.2,0.48927,0.00028,14.58041]
[1780387470190,39.25,69946.41,13.2,0.4892,0.00028,14.58028]
[1780387470626,39.25,69946.41,13.2,0.4892,0.00028,14.58028]
[1780387470204,39.24,69945.77,13.2,0.48902,0.00028,14.57997]
[1780387471057,39.24,69945.77,13.2,0.48902,0.00028,14.57997]
[1780387472057,39.24,69943.89,13.2,0.48849,0.00028,14.57395]
[1780387474174,39.24,69945.24,13.2,0.48886,0.00028,14.57462]
[1780387474293,39.24,69945.24,13.2,0.48886,0.00028,14.57462]
[1780387474434,39.24,69945.24,13.2,0.48886,0.00028,14.57462]
[1780387474581,39.24,69945.24,13.2,0.48886,0.00028,14.57462]
[1780387474942,39.24,69946.29,13.2,0.48915,0.00028,14.57513]
[1780387475006,39.24,69946.29,13.2,0.48915,0.00028,14.57513]
[1780387475023,39.24,69946.29,13.2,0.48915,0.00028,14.57513]
[1780387475248,39.24,69941.95,13.2,0.48795,0.00028,14.57296]
[1780387480283,39.23,69944.82,13.2,0.48874,0.00028,14.57441]
[1780387482894,39.23,69944.2,13.2,0.48857,0.00028,14.5741]
[1780387483120,39.23,69944.2,13.2,0.48857,0.00028,14.5741]
[1780387483727,39.23,69942.2,13.2,0.48801,0.00028,14.57309]
[1780387483917,39.23,69942.2,13.2,0.48801,0.00028,14.57309]
[1780387484311,39.23,69931.59,13.2,0.48506,0.00028,14.56723]
[1780387488456,39.22,69928.8,13.2,0.48428,0.00028,14.56556]
[1780387489078,39.22,69929.37,13.2,0.48444,0.00028,14.5659]
[1780387489347,39.22,69934.09,13.2,0.48575,0.00028,14.56868]
[1780387493829,39.21,69933.71,13.2,0.48564,0.00028,14.56846]
[1780387499420,39.2,69932.07,13.2,0.48518,0.00028,14.5675]
[1780387504588,39.19,69930.26,13.2,0.48467,0.00028,14.56642]
[1780387505953,39.19,69926.09,13.2,0.48351,0.00028,14.56385]
[1780387506147,39.19,69926.09,13.2,0.48351,0.00028,14.56385]
[1780387506697,39.19,69924.39,13.2,0.48304,0.00028,14.56277]
[1780387506762,39.19,69924.39,13.2,0.48304,0.00028,14.56277]
[1780387506802,39.19,69924.39,13.2,0.48304,0.00028,14.56277]
[1780387507475,39.19,69916.95,13.2,0.48096,0.00028,14.55781]
[1780387510112,39.19,69913.87,13.2,0.4801,0.00028,14.55564]
[1780387510118,39.19,69913.87,13.2,0.4801,0.00028,14.55564]
[1780387510140,39.19,69913.87,13.2,0.4801,0.00028,14.55564]
[1780387510427,39.19,69913.87,13.2,0.4801,0.00028,14.55564]
[1780387510497,39.19,69914.61,13.2,0.48031,0.00028,14.55616]
[1780387511175,39.19,69914.61,13.2,0.48031,0.00028,14.55616]
[1780387511422,39.19,69914.61,13.2,0.48031,0.00028,14.55616]
[1780387511505,39.19,69926.13,13.2,0.48352,0.00028,14.56387]
[1780387512512,39.18,69932.56,13.2,0.48531,0.00028,14.56777]
[1780387516540,39.18,69928.99,13.2,0.48431,0.00028,14.56564]
[1780387517928,39.18,69927.1,13.2,0.48378,0.00028,14.56447]
[1780387521891,39.17,69929.33,13.2,0.4844,0.00028,14.56584]
[1780387522151,39.17,69929.33,13.2,0.4844,0.00028,14.56584]
[1780387522582,39.17,69923.07,13.2,0.48265,0.00028,14.5619]
[1780387523190,39.17,69923.07,13.2,0.48265,0.00028,14.5619]
[1780387523589,39.17,69917.54,13.2,0.48111,0.00028,14.55819]
[1780387524410,39.17,69917.54,13.2,0.48111,0.00028,14.55819]
[1780387524596,39.17,69916.59,13.2,0.48085,0.00028,14.55753]
[1780387524831,39.17,69916.59,13.2,0.48085,0.00028,14.55753]
[1780387530638,39.17,69913.93,13.2,0.48011,0.00028,14.55565]
[1780387532509,39.16,69913.56,13.2,0.47999,0.00028,14.55029]
[1780387532652,39.16,69915.32,13.2,0.48048,0.00028,14.55155]
[1780387533659,39.16,69921.14,13.2,0.4821,0.00028,14.55553]
[1780387533872,39.16,69921.14,13.2,0.4821,0.00028,14.55553]
[1780387537422,39.16,69921.55,13.2,0.48222,0.00028,14.5558]
[1780387538695,39.16,69927.69,13.2,0.48393,0.00028,14.55973]
[1780387539194,39.16,69927.69,13.2,0.48393,0.00028,14.55973]
[1780387539580,39.16,69927.69,13.2,0.48393,0.00028,14.55973]
[1780387539702,39.16,69932.73,13.2,0.48533,0.00028,14.56276]
[1780387539777,39.16,69932.73,13.2,0.48533,0.00028,14.56276]
[1780387540709,39.16,69936.5,13.2,0.48638,0.00028,14.5649]
[1780387541976,39.16,69936.5,13.2,0.48638,0.00028,14.5649]
[1780387542723,39.15,69930.62,13.2,0.48474,0.00028,14.56151]
[1780387544960,39.15,69929.75,13.2,0.4845,0.00028,14.56099]
[1780387548045,39.15,69926.3,13.2,0.48353,0.00028,14.55886]
[1780387548394,39.15,69926.3,13.2,0.48353,0.00028,14.55886]
[1780387548642,39.15,69926.3,13.2,0.48353,0.00028,14.55886]
[1780387548765,39.15,69931.35,13.2,0.48494,0.00028,14.56194]
[1780387549772,39.14,69935.82,13.2,0.48618,0.00028,14.56452]
[1780387552944,39.14,69935.73,13.2,0.48616,0.00028,14.56446]
[1780387553201,39.14,69935.73,13.2,0.48616,0.00028,14.56446]
[1780387556531,39.14,69938.16,13.2,0.48683,0.00028,14.5658]
[1780387556575,39.13,69941.08,13.2,0.48764,0.00028,14.56736]
[1780387557089,39.13,69941.08,13.2,0.48764,0.00028,14.56736]
[1780387557192,39.13,69941.08,13.2,0.48764,0.00028,14.56736]
[1780387557210,39.13,69941.08,13.2,0.48764,0.00028,14.56736]
[1780387557298,39.13,69941.08,13.2,0.48764,0.00028,14.56736]
[1780387557366,39.13,69941.08,13.2,0.48764,0.00028,14.56736]
[1780387557396,39.13,69947.61,13.2,0.48946,0.00028,14.57063]
[1780387558466,39.13,69957.23,13.2,0.49215,0.00028,14.5749]
[1780387558835,39.13,69962.21,13.2,0.49354,0.00028,14.57684]
[1780387560021,39.13,69962.21,13.2,0.49354,0.00028,14.57684]
[1780387560053,39.13,69962.21,13.2,0.49354,0.00028,14.57684]
[1780387560325,39.13,69962.21,13.2,0.49354,0.00028,14.57684]
[1780387561091,39.13,69972.67,13.2,0.49645,0.00028,14.58036]
[1780387565388,39.12,69974.74,13.2,0.49703,0.00028,14.58096]
[1780387568008,39.12,69975.19,13.2,0.49716,0.00028,14.58109]
[1780387573425,39.11,69977.21,13.2,0.49772,0.00028,14.58164]
[1780387574250,39.11,69978.18,13.2,0.49799,0.00028,14.5819]
[1780387574947,39.11,69983.5,13.2,0.49947,0.00028,14.58318]
[1780387576459,39.11,69983.5,13.2,0.49947,0.00028,14.58318]
[1780387578802,39.08,69983.73,13.2,0.49953,0.00028,14.58323]
[1780387579877,39.08,69984.14,13.2,0.49964,0.00028,14.58332]
[1780387586027,39.07,69986.2,13.2,0.50022,0.00028,14.58375]
[1780387591060,39.06,69986.12,13.2,0.50019,0.00028,14.57865]
[1780387596095,39.05,69985.29,13.2,0.49995,0.00028,14.57848]
[1780387597876,39.05,69985.22,13.2,0.49993,0.00028,14.57847]
[1780387598109,39.04,69990.49,13.2,0.50141,0.00028,14.57947]
[1780387599575,39.04,69990.49,13.2,0.50141,0.00028,14.57947]
[1780387600091,39.04,69991.8,13.2,0.50177,0.00028,14.57969]
[1780387600142,39.04,69995.35,13.2,0.50277,0.00028,14.58023]
[1780387600965,39.04,69995.35,13.2,0.50277,0.00028,14.58023]
[1780387601688,39.04,69995.35,13.2,0.50277,0.00028,14.58023]
[1780387601757,39.04,69995.35,13.2,0.50277,0.00028,14.58023]
[1780387601775,39.04,69995.35,13.2,0.50277,0.00028,14.58023]
[1780387601689,39.03,69988.82,13.2,0.50094,0.00028,14.57918]
[1780387602454,39.03,69983.87,13.2,0.49955,0.00028,14.57818]
[1780387605716,39.03,69981.9,13.2,0.499,0.00028,14.57773]
[1780387606461,39.02,69981.82,13.2,0.49898,0.00028,14.57771]
[1780387606488,39.02,69975.72,13.2,0.49727,0.00028,14.57615]
[1780387607183,39.02,69972.43,13.2,0.49635,0.00028,14.57519]
[1780387609496,39.02,69972.39,13.2,0.49634,0.00028,14.57518]
[1780387609777,39.02,69972.39,13.2,0.49634,0.00028,14.57518]
[1780387614410,39.01,69972.05,13.2,0.49624,0.00028,14.57508]
[1780387617013,39.01,69972.14,13.2,0.49627,0.00028,14.5751]
[1780387617024,39.01,69972.14,13.2,0.49627,0.00028,14.5751]
[1780387617339,39.01,69972.14,13.2,0.49627,0.00028,14.5751]
[1780387617376,39.0,69969.18,13.2,0.49544,0.00028,14.57417]
[1780387619229,39.0,69966.41,13.2,0.49466,0.00028,14.57324]
[1780387619365,39.0,69966.41,13.2,0.49466,0.00028,14.57324]
[1780387620635,39.0,69966.51,13.2,0.49469,0.00028,14.57328]
[1780387620722,39.0,69966.69,13.2,0.49474,0.00028,14.57334]
[1780387620922,39.0,69966.69,13.2,0.49474,0.00028,14.57334]
[1780387621148,39.0,69966.69,13.2,0.49474,0.00028,14.57334]
[1780387621284,39.0,69971.07,13.2,0.49596,0.00028,14.57477]
[1780387622291,39.0,69975.49,13.2,0.4972,0.00028,14.57608]
[1780387623068,39.0,69975.49,13.2,0.4972,0.00028,14.57608]
[1780387623298,39.0,69969.67,13.2,0.49557,0.00028,14.57433]
[1780387624686,39.0,69969.67,13.2,0.49557,0.00028,14.57433]
[1780387624787,39.0,69965.23,13.2,0.49433,0.00028,14.57283]
[1780387626546,39.0,69964.61,13.2,0.49415,0.00028,14.57261]
[1780387628408,38.99,69964.1,13.2,0.49401,0.00028,14.57242]
[1780387629396,38.99,69964.72,13.2,0.49418,0.00028,14.57265]
[1780387630565,38.99,69963.88,13.2,0.49395,0.00028,14.57234]
[1780387630599,38.99,69963.88,13.2,0.49395,0.00028,14.57234]
[1780387630707,38.99,69963.88,13.2,0.49395,0.00028,14.57234]
[1780387630880,38.99,69963.67,13.2,0.49389,0.00028,14.57227]
[1780387631059,38.99,69963.67,13.2,0.49389,0.00028,14.57227]
[1780387631129,38.99,69963.67,13.2,0.49389,0.00028,14.57227]
[1780387631498,38.99,69963.67,13.2,0.49389,0.00028,14.57227]
[1780387631628,38.99,69963.67,13.2,0.49389,0.00028,14.57227]
[1780387631729,38.99,69957.49,13.2,0.49216,0.00028,14.56987]
[1780387632360,38.99,69953.5,13.2,0.49104,0.00028,14.56818]
[1780387633098,38.99,69953.5,13.2,0.49104,0.00028,14.56818]
[1780387638975,38.99,69953.01,13.2,0.4909,0.00028,14.56797]
[1780387640856,38.99,69953.49,13.2,0.49104,0.00028,14.56818]
[1780387641069,38.99,69953.49,13.2,0.49104,0.00028,14.56818]
[1780387641426,38.99,69949.45,13.2,0.48991,0.00028,14.56635]
[1780387641949,38.99,69949.45,13.2,0.48991,0.00028,14.56635]
[1780387642433,38.99,69946.28,13.2,0.48902,0.00028,14.56483]
[1780387643385,38.99,69946.28,13.2,0.48902,0.00028,14.56483]
[1780387643426,38.99,69946.28,13.2,0.48902,0.00028,14.56483]
[1780387643999,38.99,69946.92,13.2,0.4892,0.00028,14.56515]
[1780387644078,38.99,69946.92,13.2,0.4892,0.00028,14.56515]
[1780387644181,38.99,69946.92,13.2,0.4892,0.00028,14.56515]
[1780387644216,38.99,69946.92,13.2,0.4892,0.00028,14.56515]
[1780387644447,38.99,69954.92,13.2,0.49144,0.00028,14.5688]
[1780387645670,38.99,69954.92,13.2,0.49144,0.00028,14.5688]
[1780387645788,38.99,69954.92,13.2,0.49144,0.00028,14.5688]
[1780387645710,38.99,69960.15,13.2,0.4929,0.00028,14.57094]
[1780387646783,38.99,69960.15,13.2,0.4929,0.00028,14.57094]
[1780387646785,38.99,69955.97,13.2,0.49173,0.00028,14.56924]
[1780387647272,38.99,69955.97,13.2,0.49173,0.00028,14.56924]
[1780387650283,38.99,69953.02,13.2,0.49091,0.00028,14.56797]
[1780387650311,38.99,69953.02,13.2,0.49091,0.00028,14.56797]
[1780387650322,38.99,69953.02,13.2,0.49091,0.00028,14.56797]
[1780387650639,38.99,69953.02,13.2,0.49091,0.00028,14.56797]
[1780387650707,38.99,69953.02,13.2,0.49091,0.00028,14.56797]
[1780387650766,38.99,69957.42,13.2,0.49214,0.00028,14.56985]
[1780387654519,38.99,69960.84,13.2,0.49309,0.00028,14.56612]
[1780387658710,38.99,69960.81,13.2,0.49308,0.00028,14.56611]
[1780387663147,39.0,69965.32,13.2,0.49435,0.00028,14.56777]
[1780387664942,38.99,69968.59,13.2,0.49526,0.00028,14.56889]
[1780387664959,38.99,69968.59,13.2,0.49526,0.00028,14.56889]
[1780387664970,38.99,69968.59,13.2,0.49526,0.00028,14.56889]
[1780387665752,38.99,69968.59,13.2,0.49526,0.00028,14.56889]
[1780387665598,38.99,69975.89,13.2,0.49731,0.00028,14.5711]
[1780387666605,38.99,69982.98,13.2,0.49929,0.00028,14.57289]
[1780387670983,38.98,69982.51,13.2,0.49916,0.00028,14.57278]
[1780387671237,38.98,69982.51,13.2,0.49916,0.00028,14.57278]
[1780387671672,38.98,69982.51,13.2,0.49916,0.00028,14.57278]
[1780387671778,38.98,69972.89,13.2,0.49646,0.00028,14.57024]
[1780387674852,38.98,69970.86,13.2,0.49589,0.00028,14.56962]
[1780387674978,38.98,69971.1,13.2,0.49596,0.00028,14.56969]
[1780387675817,38.98,69981.54,13.2,0.49889,0.00028,14.57255]
[1780387676246,38.98,69981.54,13.2,0.49889,0.00028,14.57255]
[1780387676675,38.97,69977.19,13.2,0.49767,0.00028,14.57146]
[1780387678068,38.97,69975.09,13.2,0.49708,0.00028,14.57088]
[1780387679427,38.97,69975.58,13.2,0.49721,0.00028,14.57102]
[1780387680733,38.97,69977.17,13.2,0.49766,0.00028,14.57145]
[1780387681725,38.97,69970.81,13.2,0.49588,0.00028,14.5696]
[1780387683090,38.96,69970.61,13.2,0.49582,0.00028,14.56954]
[1780387683131,38.96,69970.61,13.2,0.49582,0.00028,14.56954]
[1780387683213,38.96,69970.61,13.2,0.49582,0.00028,14.56954]
[1780387683740,38.96,69965.56,13.2,0.4944,0.00028,14.56785]
[1780387685112,38.96,69965.03,13.2,0.49425,0.00028,14.56766]
[1780387685593,38.96,69965.03,13.2,0.49425,0.00028,14.56766]
[1780387687028,38.96,69963.7,13.2,0.49388,0.00028,14.56718]
[1780387687473,38.96,69963.7,13.2,0.49388,0.00028,14.56718]
[1780387687575,38.96,69963.7,13.2,0.49388,0.00028,14.56718]
[1780387687587,38.96,69963.7,13.2,0.49388,0.00028,14.56718]
[1780387687850,38.96,69963.7,13.2,0.49388,0.00028,14.56718]
[1780387687771,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387687939,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387688013,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387688129,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387688255,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387688370,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387688588,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387688812,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387688848,38.96,69958.84,13.2,0.49252,0.00028,14.56532]
[1780387688776,38.96,69945.54,13.2,0.48879,0.00028,14.55936]
[1780387690122,38.96,69943.57,13.2,0.48824,0.00028,14.55837]
[1780387692513,38.96,69942.45,13.2,0.48792,0.00028,14.5578]
[1780387692804,38.96,69946.07,13.2,0.48894,0.00028,14.55963]
[1780387693349,38.96,69946.07,13.2,0.48894,0.00028,14.55963]
[1780387694326,38.96,69944.23,13.2,0.48842,0.00028,14.55871]
[1780387695008,38.96,69943.95,13.2,0.48834,0.00028,14.55857]
[1780387695826,38.96,69943.95,13.2,0.48834,0.00028,14.55857]
[1780387701142,38.96,69946.21,13.2,0.48897,0.00028,14.55969]
[1780387705276,38.95,69946.82,13.2,0.48915,0.00028,14.55999]
[1780387705504,38.95,69946.82,13.2,0.48915,0.00028,14.55999]
[1780387708131,38.95,69944.75,13.2,0.48856,0.00028,14.55897]
[1780387711194,38.95,69944.14,13.2,0.48839,0.00028,14.55866]
[1780387712586,38.95,69944.04,13.2,0.48836,0.00028,14.55352]
[1780387716768,38.95,69943.17,13.2,0.48811,0.00028,14.55307]
[1780387716907,38.95,69943.25,13.2,0.48813,0.00028,14.55311]
[1780387718516,38.95,69942.1,13.2,0.48781,0.00028,14.55252]
[1780387718645,38.95,69942.1,13.2,0.48781,0.00028,14.55252]
[1780387719280,38.95,69939.48,13.2,0.48708,0.00028,14.55113]
[1780387719280,38.95,69939.48,13.2,0.48708,0.00028,14.55113]
[1780387719972,38.95,69939.71,13.2,0.48714,0.00028,14.55125]
[1780387722335,38.95,69940.51,13.2,0.48736,0.00028,14.55168]
[1780387722860,38.95,69940.51,13.2,0.48736,0.00028,14.55168]
[1780387722868,38.95,69940.51,13.2,0.48736,0.00028,14.55168]
[1780387723031,38.94,69940.69,13.2,0.48741,0.00028,14.55177]
[1780387723100,38.94,69940.69,13.2,0.48741,0.00028,14.55177]
[1780387723152,38.94,69940.69,13.2,0.48741,0.00028,14.55177]
[1780387723263,38.94,69940.69,13.2,0.48741,0.00028,14.55177]
[1780387723356,38.94,69940.69,13.2,0.48741,0.00028,14.55177]
[1780387723392,38.94,69940.69,13.2,0.48741,0.00028,14.55177]
[1780387723436,38.94,69940.69,13.2,0.48741,0.00028,14.55177]
[1780387723478,38.94,69940.69,13.2,0.48741,0.00028,14.55177]
[1780387723555,38.94,69928.99,13.2,0.48413,0.00028,14.54507]
[1780387724028,38.94,69915.49,13.2,0.48034,0.00028,14.53611]
[1780387725939,38.94,69914.83,13.2,0.48016,0.00028,14.53563]
[1780387726118,38.94,69914.83,13.2,0.48016,0.00028,14.53563]
[1780387726453,38.94,69914.83,13.2,0.48016,0.00028,14.53563]
[1780387728012,38.94,69914.6,13.2,0.48009,0.00028,14.53547]
[1780387728729,38.94,69914.2,13.2,0.47998,0.00028,14.53518]
[1780387730930,38.94,69913.41,13.2,0.47976,0.00028,14.53461]
[1780387732124,38.94,69913.99,13.2,0.47992,0.00028,14.53503]
[1780387732135,38.94,69916.37,13.2,0.48059,0.00028,14.53673]
[1780387734339,38.94,69917.17,13.2,0.48081,0.00028,14.53729]
[1780387734354,38.94,69917.17,13.2,0.48081,0.00028,14.53729]
[1780387734491,38.94,69917.17,13.2,0.48081,0.00028,14.53729]
[1780387735628,38.94,69916.74,13.2,0.48069,0.00028,14.53699]
[1780387735729,38.94,69926.82,13.2,0.48352,0.00028,14.54371]
[1780387736895,38.94,69926.82,13.2,0.48352,0.00028,14.54371]
[1780387737171,38.94,69928.8,13.2,0.48408,0.00028,14.54495]
[1780387739138,38.94,69929.36,13.2,0.48423,0.00028,14.54529]
[1780387739923,38.94,69930.94,13.2,0.48467,0.00028,14.54625]
[1780387740170,38.94,69930.94,13.2,0.48467,0.00028,14.54625]
[1780387740844,38.94,69930.94,13.2,0.48467,0.00028,14.54625]
[1780387740861,38.94,69930.94,13.2,0.48467,0.00028,14.54625]
[1780387740862,38.94,69930.94,13.2,0.48467,0.00028,14.54625]
[1780387740878,38.94,69930.94,13.2,0.48467,0.00028,14.54625]
[1780387740937,38.94,69930.94,13.2,0.48467,0.00028,14.54625]
[1780387741049,38.94,69932.14,13.2,0.48501,0.00028,14.54696]
[1780387741149,38.94,69941.69,13.2,0.48769,0.00028,14.5523]
[1780387742390,38.94,69941.69,13.2,0.48769,0.00028,14.5523]
[1780387742398,38.94,69941.69,13.2,0.48769,0.00028,14.5523]
[1780387742733,38.94,69941.69,13.2,0.48769,0.00028,14.5523]
[1780387742823,38.93,69946.76,13.2,0.48911,0.00028,14.55486]
[1780387743111,38.93,69946.76,13.2,0.48911,0.00028,14.55486]
[1780387743137,38.93,69946.76,13.2,0.48911,0.00028,14.55486]
[1780387743163,38.93,69940.57,13.2,0.48738,0.00028,14.5517]
[1780387744170,38.93,69937.39,13.2,0.48648,0.00028,14.54997]
[1780387749204,38.93,69936.49,13.2,0.48623,0.00028,14.54947]
[1780387750087,38.93,69936.49,13.2,0.48623,0.00028,14.54947]
[1780387753233,38.92,69928.72,13.2,0.48404,0.00028,14.54488]
[1780387758268,38.92,69923.87,13.2,0.48268,0.00028,14.5418]
[1780387759186,38.92,69923.87,13.2,0.48268,0.00028,14.5418]
[1780387759197,38.92,69923.87,13.2,0.48268,0.00028,14.5418]
[1780387762952,38.92,69924.68,13.2,0.48291,0.00028,14.54232]
[1780387768149,38.92,69919.3,13.2,0.4814,0.00028,14.53874]
[1780387773374,38.92,69916.71,13.2,0.48066,0.00028,14.53184]
[1780387776149,38.92,69916.17,13.2,0.48051,0.00028,14.53146]
[1780387777080,38.92,69916.0,13.2,0.48046,0.00028,14.53134]
[1780387782436,38.92,69912.98,13.2,0.47961,0.00028,14.52917]
[1780387785567,38.92,69912.61,13.2,0.47951,0.00028,14.52889]
[1780387785668,38.92,69912.57,13.2,0.4795,0.00028,14.52886]
[1780387785992,38.92,69912.57,13.2,0.4795,0.00028,14.52886]
[1780387786000,38.92,69912.57,13.2,0.4795,0.00028,14.52886]
[1780387786076,38.92,69912.57,13.2,0.4795,0.00028,14.52886]
[1780387786079,38.92,69912.57,13.2,0.4795,0.00028,14.52886]
[1780387788677,38.92,69911.07,13.2,0.47908,0.00028,14.52776]
[1780387788730,38.92,69911.07,13.2,0.47908,0.00028,14.52776]
[1780387789486,38.92,69906.81,13.2,0.47788,0.00028,14.52452]
[1780387791180,38.92,69906.42,13.2,0.47777,0.00028,14.52421]
[1780387791963,38.92,69906.42,13.2,0.47777,0.00028,14.52421]
[1780387794990,38.92,69908.34,13.2,0.47831,0.00028,14.52569]
[1780387795854,38.92,69908.34,13.2,0.47831,0.00028,14.52569]
[1780387795917,38.91,69910.8,13.2,0.479,0.00028,14.52755]
[1780387799660,38.91,69913.23,13.2,0.47968,0.00028,14.52934]
[1780387799956,38.91,69913.23,13.2,0.47968,0.00028,14.52934]
[1780387799756,38.91,69914.44,13.2,0.48002,0.00028,14.53022]
[1780387801570,38.91,69909.25,13.2,0.47856,0.00028,14.52638]
[1780387806716,38.91,69907.89,13.2,0.47818,0.00028,14.52534]
[1780387812291,38.91,69909.71,13.2,0.47869,0.00028,14.52672]
[1780387812294,38.91,69909.71,13.2,0.47869,0.00028,14.52672]
[1780387812648,38.91,69909.33,13.2,0.47858,0.00028,14.52643]
[1780387817683,38.91,69909.33,13.2,0.47858,0.00028,14.52643]
[1780387818273,38.91,69909.33,13.2,0.47858,0.00028,14.52643]
[1780387818281,38.91,69909.33,13.2,0.47858,0.00028,14.52643]
[1780387818690,38.91,69909.45,13.2,0.47861,0.00028,14.52652]
[1780387824733,38.91,69907.75,13.2,0.47813,0.00028,14.52522]
[1780387828297,38.9,69907.5,13.2,0.47806,0.00028,14.52503]
[1780387828761,38.9,69907.99,13.2,0.4782,0.00028,14.5254]
[1780387831783,38.9,69913.96,13.2,0.47987,0.00028,14.52476]
[1780387832790,38.9,69918.89,13.2,0.48125,0.00028,14.52824]
[1780387833797,38.9,69911.03,13.2,0.47904,0.00028,14.5226]
[1780387834804,38.9,69906.86,13.2,0.47787,0.00028,14.51943]
[1780387837866,38.9,69907.21,13.2,0.47797,0.00028,14.5197]
[1780387839622,38.9,69907.27,13.2,0.47799,0.00028,14.51975]
[1780387842799,38.91,69909.68,13.2,0.47867,0.00028,14.52159]
[1780387842863,38.91,69911.6,13.2,0.47921,0.00028,14.52303]
[1780387845970,38.91,69909.19,13.2,0.47853,0.00028,14.52122]
[1780387846008,38.91,69909.19,13.2,0.47853,0.00028,14.52122]
[1780387846891,38.91,69909.27,13.2,0.47855,0.00028,14.52128]
[1780387847758,38.91,69909.27,13.2,0.47855,0.00028,14.52128]
[1780387847898,38.91,69907.91,13.2,0.47817,0.00028,14.52024]
[1780387848905,38.91,69903.0,13.2,0.47679,0.00028,14.51639]
[1780387849099,38.91,69903.0,13.2,0.47679,0.00028,14.51639]
[1780387849143,38.91,69903.0,13.2,0.47679,0.00028,14.51639]
[1780387852587,38.9,69900.82,13.2,0.47618,0.00028,14.51461]
[1780387853621,38.9,69900.82,13.2,0.47617,0.00028,14.51461]
[1780387854947,38.9,69906.29,13.2,0.47771,0.00028,14.51899]
[1780387857968,38.91,69909.86,13.2,0.47872,0.00028,14.52173]
[1780387863003,38.91,69911.7,13.2,0.47923,0.00028,14.52311]
[1780387867589,38.91,69909.62,13.2,0.47865,0.00028,14.52155]
[1780387868041,38.91,69912.14,13.2,0.47936,0.00028,14.52343]
[1780387869048,38.91,69915.21,13.2,0.48022,0.00028,14.52566]
[1780387870346,38.91,69915.21,13.2,0.48022,0.00028,14.52566]
[1780387870557,38.91,69915.21,13.2,0.48022,0.00028,14.52566]
[1780387870565,38.91,69915.21,13.2,0.48022,0.00028,14.52566]
[1780387870658,38.91,69914.81,13.2,0.48011,0.00028,14.52537]
[1780387871063,38.91,69908.61,13.2,0.47837,0.00028,14.52078]
[1780387872069,38.91,69904.18,13.2,0.47712,0.00028,14.51733]
[1780387873814,38.91,69904.18,13.2,0.47712,0.00028,14.51733]
[1780387873885,38.9,69904.67,13.2,0.47726,0.00028,14.51772]
[1780387874084,38.9,69912.47,13.2,0.47945,0.00028,14.52367]
[1780387875090,38.9,69917.55,13.2,0.48088,0.00028,14.52731]
[1780387877542,38.9,69917.23,13.2,0.48079,0.00028,14.52709]
[1780387877902,38.91,69916.98,13.2,0.48072,0.00028,14.52692]
[1780387879118,38.91,69907.74,13.2,0.47812,0.00028,14.52011]
[1780387884254,38.9,69904.89,13.2,0.47732,0.00028,14.51789]
[1780387890195,38.9,69901.6,13.2,0.47639,0.00028,14.51524]
[1780387895175,38.9,69900.95,13.2,0.47619,0.00028,14.5096]
[1780387895217,38.9,69900.95,13.2,0.47619,0.00028,14.5096]
[1780387898646,38.89,69900.61,13.2,0.4761,0.00028,14.50932]
[1780387904293,38.88,69901.13,13.2,0.47624,0.00028,14.50973]
[1780387905491,38.88,69901.13,13.2,0.47624,0.00028,14.50973]
[1780387906024,38.88,69901.13,13.2,0.47624,0.00028,14.50973]
[1780387908680,38.88,69900.82,13.2,0.47615,0.00028,14.50947]
[1780387908771,38.88,69900.82,13.2,0.47615,0.00028,14.50947]
[1780387913977,38.88,69900.15,13.2,0.47595,0.00028,14.50891]
[1780387916797,38.87,69901.12,13.2,0.47622,0.00028,14.5097]
[1780387924434,38.86,69903.89,13.2,0.47699,0.00028,14.51192]
[1780387927147,38.86,69903.63,13.2,0.47692,0.00028,14.51171]
[1780387927994,38.86,69907.04,13.2,0.47788,0.00028,14.51439]
[1780387930995,38.86,69907.89,13.2,0.47811,0.00028,14.51505]
[1780387932489,38.85,69903.38,13.2,0.47684,0.00028,14.51149]
[1780387935199,38.85,69904.46,13.2,0.47714,0.00028,14.51235]
[1780387935525,38.85,69904.46,13.2,0.47714,0.00028,14.51235]
[1780387935746,38.85,69904.46,13.2,0.47714,0.00028,14.51235]
[1780387935832,38.85,69893.04,13.2,0.47393,0.00028,14.5028]
[1780387936243,38.85,69893.04,13.2,0.47393,0.00028,14.5028]
[1780387936276,38.85,69893.04,13.2,0.47393,0.00028,14.5028]
[1780387936281,38.85,69893.04,13.2,0.47393,0.00028,14.5028]
[1780387936520,38.85,69884.91,13.2,0.47164,0.00028,14.49542]
[1780387939588,38.85,69870.52,13.2,0.4676,0.00028,14.48121]
[1780387939651,38.85,69879.75,13.2,0.47019,0.00028,14.4905]
[1780387940548,38.85,69883.35,13.2,0.47121,0.00028,14.49396]
[1780387942508,38.85,69885.75,13.2,0.47188,0.00028,14.49621]
[1780387943022,38.85,69885.75,13.2,0.47188,0.00028,14.49621]
[1780387943120,38.85,69890.89,13.2,0.47333,0.00028,14.5009]
[1780387943410,38.85,69890.89,13.2,0.47333,0.00028,14.5009]
[1780387943535,38.85,69890.89,13.2,0.47333,0.00028,14.5009]
[1780387943590,38.85,69890.89,13.2,0.47333,0.00028,14.5009]
[1780387943689,38.85,69890.89,13.2,0.47333,0.00028,14.5009]
[1780387944576,38.85,69899.02,13.2,0.47561,0.00028,14.50792]
[1780387946654,38.85,69900.41,13.2,0.476,0.00028,14.50907]
[1780387946949,38.85,69900.41,13.2,0.476,0.00028,14.50907]
[1780387947149,38.85,69901.3,13.2,0.47625,0.00028,14.5098]
[1780387947598,38.85,69913.05,13.2,0.47956,0.00028,14.51891]
[1780387952932,38.85,69915.3,13.2,0.48018,0.00028,14.51544]
[1780387953772,38.85,69915.02,13.2,0.4801,0.00028,14.51524]
[1780387954432,38.84,69916.89,13.2,0.48063,0.00028,14.51657]
[1780387954767,38.84,69916.89,13.2,0.48063,0.00028,14.51657]
[1780387954868,38.84,69912.76,13.2,0.47947,0.00028,14.5136]
[1780387955323,38.84,69912.76,13.2,0.47947,0.00028,14.5136]
[1780387955329,38.84,69912.76,13.2,0.47947,0.00028,14.5136]
[1780387955378,38.84,69912.76,13.2,0.47947,0.00028,14.5136]
[1780387955500,38.84,69912.76,13.2,0.47947,0.00028,14.5136]
[1780387955595,38.84,69912.76,13.2,0.47947,0.00028,14.5136]
[1780387955598,38.84,69912.76,13.2,0.47947,0.00028,14.5136]
[1780387955654,38.84,69901.6,13.2,0.47632,0.00028,14.50493]
[1780387956661,38.84,69893.31,13.2,0.47399,0.00028,14.49792]
[1780387957290,38.84,69893.31,13.2,0.47399,0.00028,14.49792]
[1780387958706,38.84,69891.05,13.2,0.47335,0.00028,14.49592]
[1780387959500,38.84,69891.15,13.2,0.47338,0.00028,14.49601]
[1780387959510,38.84,69891.15,13.2,0.47338,0.00028,14.49601]
[1780387959570,38.84,69891.15,13.2,0.47338,0.00028,14.49601]
[1780387960357,38.84,69891.11,13.2,0.47337,0.00028,14.49597]
[1780387960617,38.84,69891.11,13.2,0.47337,0.00028,14.49597]
[1780387961054,38.84,69891.11,13.2,0.47337,0.00028,14.49597]
[1780387961109,38.84,69887.5,13.2,0.47235,0.00028,14.4927]
[1780387962831,38.84,69889.55,13.2,0.47293,0.00028,14.49457]
[1780387962928,38.84,69897.2,13.2,0.47508,0.00028,14.50127]
[1780387967062,38.84,69899.81,13.2,0.47582,0.00028,14.50345]
[1780387967567,38.84,69898.87,13.2,0.47555,0.00028,14.50267]
[1780387969775,38.84,69897.24,13.2,0.47509,0.00028,14.50129]
[1780387969971,38.84,69897.24,13.2,0.47509,0.00028,14.50129]
[1780387970148,38.84,69897.24,13.2,0.47509,0.00028,14.50129]
[1780387970922,38.84,69897.32,13.2,0.47511,0.00028,14.50136]
[1780387971021,38.83,69907.75,13.2,0.47805,0.00028,14.5098]
[1780387971815,38.83,69907.75,13.2,0.47805,0.00028,14.5098]
[1780387971883,38.83,69912.08,13.2,0.47927,0.00028,14.51308]
[1780387972773,38.83,69916.84,13.2,0.48061,0.00028,14.51652]
[1780387973780,38.83,69921.79,13.2,0.482,0.00028,14.51993]
[1780387974247,38.83,69921.79,13.2,0.482,0.00028,14.51993]
[1780387974701,38.83,69921.79,13.2,0.482,0.00028,14.51993]
[1780387974787,38.83,69929.61,13.2,0.4842,0.00028,14.52496]
[1780387975166,38.83,69929.61,13.2,0.4842,0.00028,14.52496]
[1780387975510,38.83,69929.61,13.2,0.4842,0.00028,14.52496]
[1780387976085,38.83,69929.61,13.2,0.4842,0.00028,14.52496]
[1780387976089,38.83,69929.61,13.2,0.4842,0.00028,14.52496]
[1780387976153,38.83,69929.61,13.2,0.4842,0.00028,14.52496]
[1780387976155,38.83,69929.61,13.2,0.4842,0.00028,14.52496]
[1780387976133,38.83,69935.38,13.2,0.48583,0.00028,14.52838]
[1780387976187,38.83,69935.38,13.2,0.48583,0.00028,14.52838]
[1780387976193,38.83,69935.38,13.2,0.48583,0.00028,14.52838]
[1780387976324,38.83,69935.38,13.2,0.48583,0.00028,14.52838]
[1780387976339,38.83,69935.38,13.2,0.48583,0.00028,14.52838]
[1780387977031,38.83,69935.38,13.2,0.48583,0.00028,14.52838]
[1780387977114,38.83,69946.72,13.2,0.48902,0.00028,14.53441]
[1780387977195,38.83,69946.72,13.2,0.48902,0.00028,14.53441]
[1780387977602,38.83,69946.72,13.2,0.48902,0.00028,14.53441]
[1780387977958,38.83,69938.69,13.2,0.48676,0.00028,14.53023]
[1780387978349,38.83,69938.69,13.2,0.48676,0.00028,14.53023]
[1780387978632,38.83,69938.69,13.2,0.48676,0.00028,14.53023]
[1780387978815,38.8,69921.44,13.2,0.48188,0.00028,14.51966]
[1780387980151,38.8,69921.44,13.2,0.48188,0.00028,14.51966]
[1780387979822,38.79,69918.84,13.2,0.48114,0.00028,14.51787]
[1780387980259,38.79,69918.84,13.2,0.48114,0.00028,14.51787]
[1780387980286,38.79,69918.84,13.2,0.48114,0.00028,14.51787]
[1780387980298,38.79,69918.84,13.2,0.48114,0.00028,14.51787]
[1780387980337,38.79,69918.84,13.2,0.48114,0.00028,14.51787]
[1780387980392,38.79,69918.84,13.2,0.48114,0.00028,14.51787]
[1780387980829,38.79,69910.27,13.2,0.47872,0.00028,14.51166]
[1780387982843,38.79,69906.87,13.2,0.47776,0.00028,14.50905]
[1780387985867,38.79,69906.98,13.2,0.47779,0.00028,14.50913]
[1780387985882,38.79,69906.98,13.2,0.47779,0.00028,14.50913]
[1780387985899,38.79,69906.98,13.2,0.47779,0.00028,14.50913]
[1780387985942,38.78,69910.53,13.2,0.47879,0.00028,14.51185]
[1780387986871,38.78,69922.95,13.2,0.48229,0.00028,14.52065]
[1780387991660,38.77,69922.64,13.2,0.4822,0.00028,14.52044]
[1780387991666,38.77,69922.64,13.2,0.4822,0.00028,14.52044]
[1780387991672,38.77,69922.64,13.2,0.4822,0.00028,14.52044]
[1780387991906,38.77,69916.93,13.2,0.48059,0.00028,14.51651]
[1780387992443,38.77,69916.93,13.2,0.48059,0.00028,14.51651]
[1780387992468,38.77,69916.93,13.2,0.48059,0.00028,14.51651]
[1780387993121,38.77,69916.93,13.2,0.48059,0.00028,14.51651]
[1780387992913,38.77,69905.8,13.2,0.47745,0.00028,14.50818]
[1780387994337,38.77,69902.94,13.2,0.47664,0.00028,14.50589]
[1780387994704,38.77,69902.94,13.2,0.47664,0.00028,14.50589]
[1780387995383,38.77,69903.95,13.2,0.47693,0.00028,14.50671]
[1780387996064,38.77,69903.95,13.2,0.47693,0.00028,14.50671]
[1780387996187,38.77,69905.04,13.2,0.47723,0.00028,14.50757]
[1780387996590,38.77,69905.04,13.2,0.47723,0.00028,14.50757]
[1780387997092,38.77,69905.04,13.2,0.47723,0.00028,14.50757]
[1780387997140,38.77,69905.04,13.2,0.47723,0.00028,14.50757]
[1780387997164,38.77,69909.89,13.2,0.4786,0.00028,14.51134]
[1780387997950,38.77,69919.38,13.2,0.48128,0.00028,14.51822]
[1780387998957,38.76,69924.49,13.2,0.48272,0.00028,14.52165]
[1780388002665,38.76,69924.09,13.2,0.4826,0.00028,14.52138]
[1780388002674,38.76,69924.09,13.2,0.4826,0.00028,14.52138]
[1780388002681,38.76,69924.09,13.2,0.4826,0.00028,14.52138]
[1780388002755,38.76,69924.09,13.2,0.4826,0.00028,14.52138]
[1780388002985,38.75,69917.6,13.2,0.48077,0.00028,14.51696]
[1780388003992,38.75,69914.03,13.2,0.47976,0.00028,14.5144]
[1780388005631,38.75,69913.18,13.2,0.47952,0.00028,14.51378]
[1780388008836,38.75,69914.86,13.2,0.47999,0.00028,14.515]
[1780388010639,38.74,69914.4,13.2,0.47985,0.00028,14.51466]
[1780388013735,38.74,69915.05,13.2,0.48002,0.00028,14.51002]
[1780388014063,38.74,69915.05,13.2,0.48002,0.00028,14.51002]
[1780388018736,38.73,69919.73,13.2,0.48134,0.00028,14.51331]
[1780388019164,38.73,69919.73,13.2,0.48134,0.00028,14.51331]
[1780388020104,38.73,69925.13,13.2,0.48286,0.00028,14.51692]
[1780388020294,38.73,69925.13,13.2,0.48286,0.00028,14.51692]
[1780388021997,38.72,69925.0,13.2,0.48283,0.00028,14.51684]
[1780388022118,38.72,69921.37,13.2,0.4818,0.00028,14.51442]
[1780388023125,38.72,69916.46,13.2,0.48041,0.00028,14.51101]
[1780388028159,38.71,69916.97,13.2,0.48055,0.00028,14.51136]
[1780388030174,38.71,69921.46,13.2,0.48181,0.00028,14.51447]
[1780388033817,38.7,69924.14,13.2,0.48257,0.00028,14.51625]
[1780388033824,38.7,69924.14,13.2,0.48257,0.00028,14.51625]
[1780388034202,38.7,69927.94,13.2,0.48364,0.00028,14.51869]
[1780388036218,38.69,69932.04,13.2,0.4848,0.00028,14.52121]
[1780388037445,38.67,69933.88,13.2,0.4853,0.00028,14.52228]
[1780388038659,38.64,69933.88,13.2,0.48529,0.00028,14.52226]
[1780388038908,38.64,69933.88,13.2,0.48529,0.00028,14.52226]
[1780388039368,38.61,69933.91,13.2,0.48528,0.00028,14.52226]
[1780388039469,38.61,69939.44,13.2,0.48685,0.00028,14.5254]
[1780388040741,38.61,69939.44,13.2,0.48685,0.00028,14.5254]
[1780388042715,38.55,69940.31,13.2,0.48706,0.00028,14.52584]
[1780388048300,38.35,69944.0,13.2,0.488,0.00029,14.52768]
[1780388052742,38.27,69942.09,13.2,0.48741,0.00029,14.52662]
[1780388052792,38.27,69942.09,13.2,0.48741,0.00029,14.52662]
[1780388053148,38.27,69942.09,15.2,0.48741,0.00029,14.52662]
[1780388053148,38.27,69942.09,15.2,0.48741,0.00029,14.52662]
[1780388053207,38.22,69943.32,15.2,0.48774,0.00029,14.52724]
[1780388053250,38.22,69943.32,15.2,0.48774,0.00029,14.52724]
[1780388053271,38.22,69943.32,15.2,0.48774,0.00029,14.52724]
[1780388053417,38.22,69943.32,15.2,0.48774,0.00029,14.52724]
[1780388053435,38.22,69943.32,15.2,0.48774,0.00029,14.52724]
[1780388053572,38.22,69943.32,15.2,0.48774,0.00029,14.52724]
[1780388053669,38.22,69943.32,15.2,0.48774,0.00029,14.52724]
[1780388054126,38.22,69943.32,15.2,0.48774,0.00029,14.52724]
[1780388054160,38.22,69956.72,15.2,0.49158,0.00029,14.53365]
[1780388054648,38.22,69956.72,15.2,0.49158,0.00029,14.53365]
[1780388054654,38.22,69956.72,15.2,0.49158,0.00029,14.53365]
[1780388054815,38.22,69956.72,15.2,0.49158,0.00029,14.53365]
[1780388054822,38.22,69956.72,15.2,0.49158,0.00029,14.53365]
[1780388054916,38.22,69962.94,15.2,0.49336,0.00029,14.53617]
[1780388055257,38.22,69962.94,15.2,0.49336,0.00029,14.53617]
[1780388055264,38.22,69962.94,15.2,0.49336,0.00029,14.53617]
[1780388059052,38.22,69966.94,15.2,0.49451,0.00029,14.53764]
[1780388059387,38.22,69966.94,15.2,0.49451,0.00029,14.53764]
[1780388059727,38.22,69966.94,15.2,0.49451,0.00029,14.53764]
[1780388061419,38.22,69968.6,15.2,0.49498,0.00029,14.53821]
[1780388061782,38.22,69968.6,15.2,0.49498,0.00029,14.53821]
[1780388061953,38.22,69968.6,15.2,0.49498,0.00029,14.53821]
[1780388062147,38.22,69968.6,15.2,0.49498,0.00029,14.53821]
[1780388062211,38.22,69968.8,15.2,0.49504,0.00029,14.53828]
[1780388062483,38.22,69968.8,15.2,0.49504,0.00029,14.53828]
[1780388062489,38.22,69968.8,15.2,0.49504,0.00029,14.53828]
[1780388062506,38.22,69968.8,15.2,0.49504,0.00029,14.53828]
[1780388062988,38.22,69968.8,15.2,0.49504,0.00029,14.53828]
[1780388065488,38.22,69973.01,15.2,0.49624,0.00029,14.53963]
[1780388065577,38.22,69973.01,15.2,0.49624,0.00029,14.53963]
[1780388067327,38.22,69971.95,15.2,0.49594,0.00029,14.53931]
[1780388067667,38.22,69971.95,15.2,0.49594,0.00029,14.53931]
[1780388068018,38.22,69971.95,15.2,0.49594,0.00029,14.53931]
[1780388068367,38.23,69972.38,15.2,0.49606,0.00029,14.53944]
[1780388071058,38.23,69973.15,15.2,0.49628,0.00029,14.53968]
[1780388071083,38.23,69973.15,15.2,0.49628,0.00029,14.53968]
[1780388071308,38.23,69972.18,15.2,0.496,0.00029,14.53428]
[1780388071317,38.23,69972.18,15.2,0.496,0.00029,14.53428]
[1780388071324,38.23,69972.18,15.2,0.496,0.00029,14.53428]
[1780388071714,38.23,69972.18,15.2,0.496,0.00029,14.53428]
[1780388072161,38.23,69972.18,15.2,0.496,0.00029,14.53428]
[1780388072257,38.23,69976.4,15.2,0.49721,0.00029,14.53553]
[1780388073593,38.23,69978.09,15.2,0.4977,0.00029,14.53599]
[1780388073615,38.23,69978.09,15.2,0.4977,0.00029,14.53599]
[1780388075495,38.23,69981.82,15.2,0.49876,0.00029,14.53694]
[1780388080530,38.23,69984.95,15.2,0.49966,0.00029,14.53765]
[1780388081442,38.23,69984.95,15.2,0.49966,0.00029,14.53765]
[1780388081927,38.23,69984.95,15.2,0.49966,0.00029,14.53765]
[1780388082544,38.22,69985.65,15.2,0.49986,0.00029,14.5378]
[1780388083124,38.22,69985.65,15.2,0.49986,0.00029,14.5378]
[1780388083225,38.22,69978.59,15.2,0.49784,0.00029,14.53612]
[1780388083747,38.22,69978.59,15.2,0.49784,0.00029,14.53612]
[1780388083776,38.22,69978.59,15.2,0.49784,0.00029,14.53612]
[1780388083834,38.22,69978.59,15.2,0.49784,0.00029,14.53612]
[1780388083996,38.22,69978.59,15.2,0.49784,0.00029,14.53612]
[1780388084013,38.22,69972.46,15.2,0.49608,0.00029,14.53436]
[1780388084382,38.22,69972.46,15.2,0.49608,0.00029,14.53436]
[1780388084870,38.22,69964.18,15.2,0.49371,0.00029,14.53154]
[1780388085773,38.22,69964.18,15.2,0.49371,0.00029,14.53154]
[1780388085821,38.22,69960.78,15.2,0.49274,0.00029,14.53023]
[1780388087788,38.22,69961.21,15.2,0.49286,0.00029,14.5304]
[1780388090341,38.22,69961.01,15.2,0.4928,0.00029,14.53032]
[1780388091753,38.22,69963.62,15.2,0.49355,0.00029,14.53133]
[1780388093626,38.22,69966.77,15.2,0.49445,0.00029,14.53248]
[1780388095640,38.22,69962.98,15.2,0.49337,0.00029,14.53109]
[1780388096449,38.22,69962.98,15.2,0.49337,0.00029,14.53109]
[1780388099868,38.22,69961.63,15.2,0.49298,0.00029,14.53057]
[1780388100351,38.22,69961.21,15.2,0.49286,0.00029,14.5304]
[1780388100461,38.22,69961.21,15.2,0.49286,0.00029,14.5304]
[1780388100547,38.22,69961.21,15.2,0.49286,0.00029,14.5304]
[1780388100574,38.22,69961.21,15.2,0.49286,0.00029,14.5304]
[1780388100676,38.22,69957.42,15.2,0.49177,0.00029,14.52885]
[1780388101478,38.22,69957.42,15.2,0.49177,0.00029,14.52885]
[1780388102105,38.22,69957.42,15.2,0.49177,0.00029,14.52885]
[1780388102303,38.23,69951.6,15.2,0.49011,0.00029,14.52626]
[1780388102399,38.23,69951.6,15.2,0.49011,0.00029,14.52626]
[1780388102478,38.23,69951.6,15.2,0.49011,0.00029,14.52626]
[1780388102585,38.23,69951.6,15.2,0.49011,0.00029,14.52626]
[1780388102618,38.23,69951.6,15.2,0.49011,0.00029,14.52626]
[1780388102691,38.23,69938.97,15.2,0.48649,0.00029,14.51978]
[1780388103698,38.23,69930.48,15.2,0.48406,0.00029,14.51474]
[1780388108871,38.22,69931.86,15.2,0.48445,0.00029,14.51559]
[1780388108885,38.22,69931.86,15.2,0.48445,0.00029,14.51559]
[1780388109030,38.22,69932.63,15.2,0.48467,0.00029,14.51606]
[1780388109740,38.22,69942.3,15.2,0.48744,0.00029,14.5216]
[1780388110756,38.22,69951.71,15.2,0.49014,0.00029,14.52631]
[1780388111784,38.22,69951.71,15.2,0.49014,0.00029,14.52631]
[1780388111879,38.22,69953.99,15.2,0.49079,0.00029,14.52736]
[1780388112643,38.22,69953.99,15.2,0.49079,0.00029,14.52736]
[1780388112742,38.22,69953.99,15.2,0.49079,0.00029,14.52736]
[1780388112995,38.22,69953.99,15.2,0.49079,0.00029,14.52736]
[1780388113028,38.22,69953.99,15.2,0.49079,0.00029,14.52736]
[1780388113117,38.22,69953.99,15.2,0.49079,0.00029,14.52736]
[1780388114162,38.22,69954.79,15.2,0.49102,0.00029,14.52771]
[1780388114263,38.22,69963.2,15.2,0.49343,0.00029,14.53117]
[1780388114349,38.22,69963.2,15.2,0.49343,0.00029,14.53117]
[1780388114471,38.22,69963.2,15.2,0.49343,0.00029,14.53117]
[1780388114492,38.22,69963.2,15.2,0.49343,0.00029,14.53117]
[1780388114747,38.22,69963.2,15.2,0.49343,0.00029,14.53117]
[1780388115173,38.22,69963.2,15.2,0.49343,0.00029,14.53117]
[1780388115250,38.24,69955.01,15.2,0.49109,0.00029,14.52782]
[1780388115725,38.24,69955.01,15.2,0.49109,0.00029,14.52782]
[1780388115799,38.24,69950.24,15.2,0.48973,0.00029,14.52563]
[1780388121209,38.24,69949.68,15.2,0.48957,0.00029,14.52536]
[1780388126864,38.24,69948.76,15.2,0.4893,0.00029,14.52492]
[1780388129910,38.24,69948.8,15.2,0.48931,0.00029,14.52494]
[1780388129936,38.24,69948.8,15.2,0.48931,0.00029,14.52494]
[1780388130136,38.24,69948.8,15.2,0.48931,0.00029,14.52494]
[1780388130554,38.24,69948.57,15.2,0.48925,0.00029,14.52483]
[1780388130592,38.24,69948.57,15.2,0.48925,0.00029,14.52483]
[1780388130601,38.24,69948.57,15.2,0.48925,0.00029,14.52483]
[1780388130907,38.24,69941.92,15.2,0.48735,0.00029,14.52141]
[1780388131914,38.21,69935.15,15.2,0.48538,0.00029,14.51247]
[1780388132985,38.21,69935.15,15.2,0.48538,0.00029,14.51247]
[1780388135048,38.21,69934.61,15.2,0.48522,0.00029,14.51214]
[1780388135145,38.21,69935.02,15.2,0.48534,0.00029,14.51238]
[1780388135942,38.21,69943.34,15.2,0.48773,0.00029,14.51704]
[1780388136338,38.21,69943.34,15.2,0.48773,0.00029,14.51704]
[1780388136638,38.21,69943.34,15.2,0.48773,0.00029,14.51704]
[1780388136723,38.21,69943.34,15.2,0.48773,0.00029,14.51704]
[1780388136922,38.21,69943.34,15.2,0.48773,0.00029,14.51704]
[1780388136958,38.21,69943.34,15.2,0.48773,0.00029,14.51704]
[1780388136967,38.21,69943.97,15.2,0.48791,0.00029,14.51737]
[1780388138042,38.21,69943.97,15.2,0.48791,0.00029,14.51737]
[1780388138172,38.21,69939.55,15.2,0.48664,0.00029,14.51498]
[1780388138963,38.21,69935.76,15.2,0.48555,0.00029,14.51282]
[1780388139451,38.21,69935.76,15.2,0.48555,0.00029,14.51282]
[1780388145209,38.2,69934.45,15.2,0.48517,0.00029,14.51204]
[1780388145263,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388145755,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388145777,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388145804,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388145833,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388145833,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388145837,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388145865,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388145902,38.2,69934.5,15.2,0.48518,0.00029,14.51206]
[1780388146262,38.2,69928.71,15.2,0.48352,0.00029,14.50849]
[1780388147020,38.19,69922.53,15.2,0.48175,0.00029,14.5044]
[1780388147480,38.19,69922.53,15.2,0.48175,0.00029,14.5044]
[1780388148342,38.19,69920.82,15.2,0.48126,0.00029,14.50322]
[1780388151746,38.19,69920.89,15.2,0.48128,0.00029,14.50327]
[1780388152812,38.19,69921.6,15.2,0.48148,0.00029,14.50376]
[1780388155069,38.19,69920.26,15.2,0.4811,0.00029,14.50282]
[1780388155076,38.19,69917.13,15.2,0.4802,0.00029,14.50059]
[1780388155862,38.19,69917.13,15.2,0.4802,0.00029,14.50059]
[1780388156083,38.19,69924.05,15.2,0.48218,0.00029,14.50543]
[1780388158427,38.18,69925.9,15.2,0.48271,0.00029,14.50666]
[1780388158444,38.18,69925.9,15.2,0.48271,0.00029,14.50666]
[1780388158939,38.18,69925.9,15.2,0.48271,0.00029,14.50666]
[1780388159104,38.18,69929.3,15.2,0.48369,0.00029,14.50886]
[1780388161451,38.18,69929.82,15.2,0.48383,0.00029,14.50918]
[1780388162732,38.18,69930.7,15.2,0.48408,0.00029,14.50973]
[1780388162796,38.18,69930.7,15.2,0.48408,0.00029,14.50973]
[1780388163255,38.18,69930.7,15.2,0.48408,0.00029,14.50973]
[1780388164139,38.18,69934.32,15.2,0.48512,0.00029,14.51194]
[1780388164699,38.18,69934.32,15.2,0.48512,0.00029,14.51194]
[1780388164926,38.18,69934.32,15.2,0.48512,0.00029,14.51194]
[1780388164997,38.18,69934.32,15.2,0.48512,0.00029,14.51194]
[1780388165233,38.18,69934.32,15.2,0.48512,0.00029,14.51194]
[1780388165252,38.18,69934.32,15.2,0.48512,0.00029,14.51194]
[1780388165296,38.18,69934.32,15.2,0.48512,0.00029,14.51194]
[1780388165320,38.18,69934.32,15.2,0.48512,0.00029,14.51194]
[1780388165271,38.18,69940.62,15.2,0.48693,0.00029,14.51555]
[1780388166154,38.18,69947.97,15.2,0.48904,0.00029,14.51939]
[1780388166742,38.18,69947.97,15.2,0.48904,0.00029,14.51939]
[1780388166803,38.18,69947.97,15.2,0.48904,0.00029,14.51939]
[1780388169392,38.2,69949.37,15.2,0.48945,0.00029,14.52009]
[1780388169756,38.2,69949.37,15.2,0.48945,0.00029,14.52009]
[1780388169817,38.2,69949.37,15.2,0.48945,0.00029,14.52009]
[1780388170181,38.2,69956.13,15.2,0.49139,0.00029,14.52319]
[1780388171433,38.2,69956.02,15.2,0.49136,0.00029,14.52314]
[1780388173201,38.21,69951.43,15.2,0.49004,0.00029,14.52107]
[1780388175196,38.22,69948.63,15.2,0.48925,0.00029,14.51974]
[1780388175281,38.22,69948.63,15.2,0.48925,0.00029,14.51974]
[1780388175549,38.23,69949.67,15.2,0.48955,0.00029,14.52025]
[1780388177010,38.24,69948.57,15.2,0.48924,0.00029,14.51972]
[1780388177021,38.24,69948.57,15.2,0.48924,0.00029,14.51972]
[1780388177051,38.24,69948.57,15.2,0.48924,0.00029,14.51972]
[1780388177262,38.24,69948.57,15.2,0.48924,0.00029,14.51972]
[1780388177288,38.24,69946.4,15.2,0.48862,0.00029,14.51864]
[1780388178237,38.21,69940.36,15.2,0.48687,0.00029,14.51543]
[1780388183272,38.2,69937.33,15.2,0.486,0.00029,14.51372]
[1780388186087,38.2,69937.81,15.2,0.48613,0.00029,14.51399]
[1780388186292,38.19,69938.07,15.2,0.48621,0.00029,14.51414]
[1780388186464,38.19,69938.07,15.2,0.48621,0.00029,14.51414]
[1780388189730,38.2,69942.92,15.2,0.4876,0.00029,14.51681]
[1780388192828,38.2,69943.97,15.2,0.48789,0.00029,14.51226]
[1780388196310,38.21,69948.89,15.2,0.48931,0.00029,14.51476]
[1780388196718,38.23,69949.71,15.2,0.48955,0.00029,14.51516]
[1780388196891,38.23,69949.71,15.2,0.48955,0.00029,14.51516]
[1780388196926,38.23,69949.71,15.2,0.48955,0.00029,14.51516]
[1780388197371,38.23,69956.92,15.2,0.49162,0.00029,14.51843]
[1780388197978,38.23,69956.92,15.2,0.49162,0.00029,14.51843]
[1780388198886,38.23,69957.07,15.2,0.49166,0.00029,14.5185]
[1780388199385,38.23,69951.55,15.2,0.49008,0.00029,14.51603]
[1780388200830,38.23,69948.64,15.2,0.48925,0.00029,14.51464]
[1780388200931,38.23,69948.64,15.2,0.48925,0.00029,14.51464]
[1780388200962,38.23,69948.64,15.2,0.48925,0.00029,14.51464]
[1780388201399,38.23,69944.75,15.2,0.48813,0.00029,14.51268]
[1780388203413,38.2,69941.05,15.2,0.48706,0.00029,14.5107]
[1780388205460,38.2,69940.12,15.2,0.48679,0.00029,14.51019]
[1780388205477,38.2,69940.12,15.2,0.48679,0.00029,14.51019]
[1780388206659,38.19,69939.98,15.2,0.48675,0.00029,14.51011]
[1780388206665,38.19,69939.98,15.2,0.48675,0.00029,14.51011]
[1780388206759,38.19,69935.48,15.2,0.48546,0.00029,14.50754]
[1780388207722,38.19,69935.48,15.2,0.48546,0.00029,14.50754]
[1780388209792,38.19,69933.38,15.2,0.48485,0.00029,14.50628]
[1780388210414,38.19,69933.22,15.2,0.4848,0.00029,14.50618]
[1780388210431,38.19,69933.22,15.2,0.4848,0.00029,14.50618]
[1780388210442,38.19,69933.22,15.2,0.4848,0.00029,14.50618]
[1780388210851,38.19,69933.22,15.2,0.4848,0.00029,14.50618]
[1780388210857,38.19,69935.06,15.2,0.48533,0.00029,14.50728]
[1780388211803,38.19,69935.06,15.2,0.48533,0.00029,14.50728]
[1780388212043,38.19,69935.06,15.2,0.48533,0.00029,14.50728]
[1780388212138,38.19,69942.2,15.2,0.48738,0.00029,14.51132]
[1780388213900,38.19,69943.68,15.2,0.48781,0.00029,14.5121]
[1780388213938,38.19,69942.71,15.2,0.48753,0.00029,14.51159]
[1780388214466,38.19,69942.71,15.2,0.48753,0.00029,14.51159]
[1780388215865,38.19,69941.5,15.2,0.48718,0.00029,14.51094]
[1780388215966,38.19,69937.84,15.2,0.48613,0.00029,14.5089]
[1780388217459,38.19,69936.43,15.2,0.48572,0.00029,14.50809]
[1780388220279,38.18,69935.73,15.2,0.48552,0.00029,14.50767]
[1780388220496,38.18,69935.29,15.2,0.48539,0.00029,14.50741]
[1780388221529,38.18,69935.29,15.2,0.48539,0.00029,14.50741]
[1780388223650,38.17,69935.23,15.2,0.48537,0.00029,14.50737]
[1780388223655,38.17,69935.23,15.2,0.48537,0.00029,14.50737]
[1780388223702,38.17,69935.23,15.2,0.48537,0.00029,14.50737]
[1780388223944,38.17,69929.64,15.2,0.48377,0.00029,14.50395]
[1780388225267,38.17,69925.6,15.2,0.48261,0.00029,14.50133]
[1780388227098,38.17,69923.61,15.2,0.48203,0.00029,14.5]
[1780388227114,38.17,69923.61,15.2,0.48203,0.00029,14.5]
[1780388227138,38.17,69923.61,15.2,0.48203,0.00029,14.5]
[1780388227149,38.17,69923.61,15.2,0.48203,0.00029,14.5]
[1780388227157,38.17,69923.61,15.2,0.48203,0.00029,14.5]
[1780388227433,38.17,69922.55,15.2,0.48173,0.00029,14.49928]
[1780388228306,38.17,69922.55,15.2,0.48173,0.00029,14.49928]
[1780388228372,38.17,69922.55,15.2,0.48173,0.00029,14.49928]
[1780388228401,38.17,69914.05,15.2,0.47929,0.00029,14.49317]
[1780388228828,38.17,69907.62,15.2,0.47744,0.00029,14.4882]
[1780388232863,38.17,69907.36,15.2,0.47737,0.00029,14.48799]
[1780388233921,38.17,69907.31,15.2,0.47736,0.00029,14.48795]
[1780388234103,38.17,69907.31,15.2,0.47736,0.00029,14.48795]
[1780388234115,38.17,69907.31,15.2,0.47736,0.00029,14.48795]
[1780388234285,38.17,69907.31,15.2,0.47736,0.00029,14.48795]
[1780388234328,38.17,69907.31,15.2,0.47736,0.00029,14.48795]
[1780388234637,38.17,69896.2,15.2,0.47417,0.00029,14.4786]
[1780388235524,38.17,69896.2,15.2,0.47417,0.00029,14.4786]
[1780388236117,38.17,69892.02,15.2,0.47297,0.00029,14.47485]
[1780388241084,38.17,69893.11,15.2,0.47329,0.00029,14.47585]
[1780388243888,38.17,69889.81,15.2,0.47234,0.00029,14.47283]
[1780388244261,38.17,69889.81,15.2,0.47234,0.00029,14.47283]
[1780388244953,38.18,69889.47,15.2,0.47225,0.00029,14.47251]
[1780388245129,38.18,69889.47,15.2,0.47225,0.00029,14.47251]
[1780388245182,38.18,69889.47,15.2,0.47225,0.00029,14.47251]
[1780388245228,38.18,69878.49,15.2,0.4691,0.00029,14.46182]
[1780388247961,38.18,69876.4,15.2,0.46851,0.00029,14.4597]
[1780388248875,38.18,69876.33,15.2,0.46849,0.00029,14.45963]
[1780388250395,38.18,69874.76,15.2,0.46804,0.00029,14.45801]
[1780388252764,38.19,69882.41,15.2,0.47022,0.00029,14.46065]
[1780388253640,38.19,69882.41,15.2,0.47022,0.00029,14.46065]
[1780388254597,38.19,69882.92,15.2,0.47037,0.00029,14.46116]
[1780388257139,38.19,69886.89,15.2,0.4715,0.00029,14.46499]
[1780388262467,38.18,69886.32,15.2,0.47134,0.00029,14.46444]
[1780388267404,38.18,69885.93,15.2,0.47122,0.00029,14.46406]
[1780388267441,38.18,69885.93,15.2,0.47122,0.00029,14.46406]
[1780388268179,38.18,69898.95,15.2,0.47496,0.00029,14.47592]
[1780388269357,38.18,69898.95,15.2,0.47496,0.00029,14.47592]
[1780388269414,38.18,69898.95,15.2,0.47496,0.00029,14.47592]
[1780388269427,38.18,69894.88,15.2,0.47379,0.00029,14.47235]
[1780388269885,38.18,69883.93,15.2,0.47065,0.00029,14.46213]
[1780388270630,38.18,69883.93,15.2,0.47065,0.00029,14.46213]
[1780388270868,38.18,69883.93,15.2,0.47065,0.00029,14.46213]
[1780388271249,38.18,69878.44,15.2,0.46908,0.00029,14.45666]
[1780388271780,38.18,69878.44,15.3,0.46908,0.00029,14.45666]
[1780388272026,38.18,69878.44,15.3,0.46908,0.00029,14.45666]
[1780388272042,38.18,69875.18,15.3,0.46814,0.00029,14.45332]
[1780388273148,38.18,69875.18,15.3,0.46814,0.00029,14.45332]
[1780388273207,38.18,69875.18,15.3,0.46814,0.00029,14.45332]
[1780388273231,38.18,69875.18,15.3,0.46814,0.00029,14.45332]
[1780388273410,38.18,69875.18,15.3,0.46814,0.00029,14.45332]
[1780388273453,38.18,69873.15,15.3,0.46756,0.00029,14.45119]
[1780388273612,38.18,69873.15,15.3,0.46756,0.00029,14.45119]
[1780388273616,38.18,69873.15,15.3,0.46756,0.00029,14.45119]
[1780388273694,38.18,69873.15,15.3,0.46756,0.00029,14.45119]
[1780388273739,38.18,69873.15,15.3,0.46756,0.00029,14.45119]
[1780388273756,38.18,69873.15,15.3,0.46756,0.00029,14.45119]
[1780388274302,38.15,69859.18,15.3,0.46353,0.00029,14.43563]
[1780388275146,38.15,69859.18,15.3,0.46353,0.00029,14.43563]
[1780388275167,38.15,69859.18,15.3,0.46353,0.00029,14.43563]
[1780388275468,38.15,69852.97,15.3,0.46175,0.00029,14.42828]
[1780388276318,38.15,69852.97,15.3,0.46175,0.00029,14.42828]
[1780388277387,38.14,69850.0,15.3,0.46088,0.00029,14.4246]
[1780388276935,38.14,69853.68,15.3,0.46193,0.00029,14.42907]
[1780388280158,38.13,69851.47,15.3,0.46129,0.00029,14.42634]
[1780388280295,38.13,69851.47,15.3,0.46129,0.00029,14.42634]
[1780388280482,38.13,69851.47,15.3,0.46129,0.00029,14.42634]
[1780388280512,38.12,69850.8,15.3,0.46109,0.00029,14.42552]
[1780388280961,38.12,69850.8,15.3,0.46109,0.00029,14.42552]
[1780388281029,38.12,69850.8,15.3,0.46109,0.00029,14.42552]
[1780388281632,38.12,69847.88,15.3,0.46025,0.00029,14.42191]
[1780388282758,38.12,69849.36,15.3,0.46068,0.00029,14.42374]
[1780388284136,38.12,69850.17,15.3,0.46091,0.00029,14.42473]
[1780388284253,38.12,69850.17,15.3,0.46091,0.00029,14.42473]
[1780388284284,38.12,69850.17,15.3,0.46091,0.00029,14.42473]
[1780388284456,38.12,69846.04,15.3,0.45972,0.00029,14.41958]
[1780388284527,38.12,69846.04,15.3,0.45972,0.00029,14.41958]
[1780388284897,38.12,69846.04,15.3,0.45972,0.00029,14.41958]
[1780388285476,38.12,69846.04,15.3,0.45972,0.00029,14.41958]
[1780388285481,38.12,69846.04,15.3,0.45972,0.00029,14.41958]
[1780388284991,38.12,69838.72,15.3,0.45762,0.00029,14.41017]
[1780388285887,38.12,69838.72,15.3,0.45762,0.00029,14.41017]
[1780388286108,38.12,69838.72,15.3,0.45762,0.00029,14.41017]
[1780388286406,38.12,69838.72,15.3,0.45762,0.00029,14.41017]
[1780388286718,38.12,69836.41,15.3,0.45696,0.00029,14.4071]
[1780388286823,38.12,69836.41,15.3,0.45696,0.00029,14.4071]
[1780388286868,38.12,69836.41,15.3,0.45696,0.00029,14.4071]
[1780388287465,38.12,69836.41,15.3,0.45696,0.00029,14.4071]
[1780388288013,38.12,69844.61,15.3,0.45931,0.00029,14.41777]
[1780388288573,38.12,69844.61,15.3,0.45931,0.00029,14.41777]
[1780388289020,38.12,69848.72,15.3,0.46049,0.00029,14.42292]
[1780388290736,38.11,69848.34,15.3,0.46037,0.00029,14.42242]
[1780388290765,38.11,69848.34,15.3,0.46037,0.00029,14.42242]
[1780388290803,38.11,69848.34,15.3,0.46037,0.00029,14.42242]
[1780388290813,38.11,69848.34,15.3,0.46037,0.00029,14.42242]
[1780388290948,38.11,69848.34,15.3,0.46037,0.00029,14.42242]
[1780388290968,38.11,69848.34,15.3,0.46037,0.00029,14.42242]
[1780388291201,38.11,69848.34,15.3,0.46037,0.00029,14.42242]
[1780388291220,38.1,69857.13,15.3,0.46287,0.00029,14.43301]
[1780388291675,38.1,69857.13,15.3,0.46287,0.00029,14.43301]
[1780388291743,38.1,69857.13,15.3,0.46287,0.00029,14.43301]
[1780388292056,38.1,69869.12,15.3,0.46632,0.00029,14.4466]
[1780388293062,38.1,69873.11,15.3,0.46746,0.00029,14.45089]
[1780388293902,38.1,69873.11,15.3,0.46746,0.00029,14.45089]
[1780388293976,38.1,69873.11,15.3,0.46746,0.00029,14.45089]
[1780388294062,38.1,69873.11,15.3,0.46746,0.00029,14.45089]
[1780388294243,38.1,69873.11,15.3,0.46746,0.00029,14.45089]
[1780388294284,38.1,69873.11,15.3,0.46746,0.00029,14.45089]
[1780388294398,38.1,69873.11,15.3,0.46746,0.00029,14.45089]
[1780388294481,38.11,69875.49,15.3,0.46816,0.00029,14.45342]
[1780388294591,38.11,69875.49,15.3,0.46816,0.00029,14.45342]
[1780388294913,38.11,69875.49,15.3,0.46816,0.00029,14.45342]
[1780388295132,38.11,69875.49,15.3,0.46816,0.00029,14.45342]
[1780388295148,38.11,69880.91,15.3,0.46971,0.00029,14.45895]
[1780388296297,38.11,69880.91,15.3,0.46971,0.00029,14.45895]
[1780388296397,38.11,69885.4,15.3,0.471,0.00029,14.46337]
[1780388297018,38.11,69885.4,15.3,0.471,0.00029,14.46337]
[1780388297134,38.11,69885.4,15.3,0.471,0.00029,14.46337]
[1780388297238,38.11,69885.4,15.3,0.471,0.00029,14.46337]
[1780388297385,38.11,69885.4,15.3,0.471,0.00029,14.46337]
[1780388297402,38.11,69885.4,15.3,0.471,0.00029,14.46337]
[1780388297579,38.11,69886.9,15.3,0.47143,0.00029,14.46481]
[1780388297594,38.11,69886.9,15.3,0.47143,0.00029,14.46481]
[1780388297700,38.11,69886.9,15.3,0.47143,0.00029,14.46481]
[1780388297781,38.11,69886.9,15.3,0.47143,0.00029,14.46481]
[1780388298494,38.11,69886.9,15.3,0.47143,0.00029,14.46481]
[1780388298100,38.11,69899.97,15.3,0.47519,0.00029,14.47666]
[1780388298730,38.11,69899.97,15.3,0.47519,0.00029,14.47666]
[1780388298807,38.11,69899.97,15.3,0.47519,0.00029,14.47666]
[1780388298960,38.11,69899.97,15.3,0.47519,0.00029,14.47666]
[1780388299467,38.11,69903.66,15.3,0.47625,0.00029,14.47977]
[1780388299659,38.11,69903.66,15.3,0.47625,0.00029,14.47977]
[1780388299976,38.11,69903.66,15.3,0.47625,0.00029,14.47977]
[1780388300114,38.11,69906.86,15.3,0.47717,0.00029,14.48238]
[1780388302234,38.09,69906.65,15.3,0.4771,0.00029,14.48219]
[1780388302484,38.09,69906.65,15.3,0.4771,0.00029,14.48219]
[1780388302515,38.08,69906.7,15.3,0.4771,0.00029,14.48221]
[1780388302581,38.08,69906.7,15.3,0.4771,0.00029,14.48221]
[1780388303160,38.08,69906.7,15.3,0.4771,0.00029,14.48221]
[1780388303288,38.08,69906.7,15.3,0.4771,0.00029,14.48221]
[1780388303299,38.08,69906.7,15.3,0.4771,0.00029,14.48221]
[1780388303389,38.08,69908.78,15.3,0.4777,0.00029,14.48387]
[1780388303566,38.08,69908.78,15.3,0.4777,0.00029,14.48387]
[1780388303576,38.08,69908.78,15.3,0.4777,0.00029,14.48387]
[1780388303654,38.08,69908.78,15.3,0.4777,0.00029,14.48387]
[1780388303826,38.08,69908.78,15.3,0.4777,0.00029,14.48387]
[1780388304499,38.08,69908.78,15.3,0.4777,0.00029,14.48387]
[1780388304142,38.08,69912.87,15.3,0.47888,0.00029,14.48705]
[1780388305438,38.08,69912.87,15.3,0.47888,0.00029,14.48705]
[1780388305533,38.08,69914.29,15.3,0.47928,0.00029,14.48812]
[1780388307114,38.08,69916.3,15.3,0.47986,0.00029,14.48961]
[1780388307205,38.08,69916.3,15.3,0.47986,0.00029,14.48961]
[1780388307866,38.07,69916.53,15.3,0.47992,0.00029,14.48977]
[1780388308175,38.07,69923.81,15.3,0.48202,0.00029,14.49492]
[1780388308678,38.07,69923.81,15.3,0.48202,0.00029,14.49492]
[1780388308840,38.07,69923.81,15.3,0.48202,0.00029,14.49492]
[1780388309319,38.07,69927.66,15.3,0.48312,0.00029,14.49748]
[1780388310201,38.07,69927.66,15.3,0.48312,0.00029,14.49748]
[1780388313211,38.07,69932.9,15.3,0.48462,0.00029,14.49566]
[1780388314180,38.07,69932.9,15.3,0.48462,0.00029,14.49566]
[1780388314244,38.07,69932.9,15.3,0.48462,0.00029,14.49566]
[1780388314477,38.07,69932.9,15.3,0.48462,0.00029,14.49566]
[1780388314485,38.07,69932.9,15.3,0.48462,0.00029,14.49566]
[1780388315051,38.06,69933.15,15.3,0.48469,0.00029,14.49582]
[1780388315418,38.06,69933.15,15.3,0.48469,0.00029,14.49582]
[1780388315507,38.06,69942.37,15.3,0.48735,0.00029,14.50111]
[1780388316065,38.06,69942.37,15.3,0.48735,0.00029,14.50111]
[1780388316071,38.06,69942.37,15.3,0.48735,0.00029,14.50111]
[1780388316159,38.06,69942.37,15.3,0.48735,0.00029,14.50111]
[1780388316443,38.06,69950.23,15.3,0.48961,0.00029,14.50512]
[1780388316533,38.06,69950.23,15.3,0.48961,0.00029,14.50512]
[1780388317239,38.06,69955.08,15.3,0.49101,0.00029,14.50736]
[1780388317538,38.06,69955.08,15.3,0.49101,0.00029,14.50736]
[1780388318246,38.06,69955.92,15.3,0.49125,0.00029,14.50773]
[1780388321083,38.08,69953.86,15.3,0.49066,0.00029,14.50682]
[1780388321097,38.08,69953.86,15.3,0.49066,0.00029,14.50682]
[1780388321191,38.08,69953.86,15.3,0.49066,0.00029,14.50682]
[1780388321257,38.08,69953.86,15.3,0.49066,0.00029,14.50682]
[1780388321267,38.1,69953.6,15.3,0.4906,0.00029,14.50671]
[1780388323504,38.05,69950.43,15.3,0.48966,0.00029,14.50521]
[1780388323601,38.05,69950.43,15.3,0.48966,0.00029,14.50521]
[1780388323646,38.05,69950.43,15.3,0.48966,0.00029,14.50521]
[1780388324036,38.05,69950.43,15.3,0.48966,0.00029,14.50521]
[1780388324288,38.03,69939.4,15.3,0.48647,0.00029,14.49945]
[1780388324582,38.03,69939.4,15.3,0.48647,0.00029,14.49945]
[1780388324921,38.03,69939.4,15.3,0.48647,0.00029,14.49945]
[1780388325418,38.03,69939.4,15.3,0.48647,0.00029,14.49945]
[1780388325503,38.01,69934.56,15.3,0.48507,0.00029,14.49662]
[1780388326302,38.0,69931.04,15.3,0.48404,0.00029,14.49445]
[1780388328629,37.98,69931.04,15.3,0.48403,0.00029,14.49444]
[1780388330768,37.98,69931.04,15.3,0.48403,0.00029,14.49444]
[1780388332075,37.95,69929.37,15.3,0.48353,0.00029,14.49335]
[1780388332547,37.94,69928.91,15.3,0.48339,0.00029,14.49304]
[1780388332559,37.94,69928.91,15.3,0.48339,0.00029,14.49304]
[1780388332670,37.94,69928.91,15.3,0.48339,0.00029,14.49304]
[1780388332675,37.94,69928.91,15.3,0.48339,0.00029,14.49304]
[1780388333351,37.94,69936.09,15.3,0.48547,0.00029,14.49748]
[1780388334357,37.93,69939.83,15.3,0.48654,0.00029,14.49962]
[1780388334927,37.93,69939.83,15.3,0.48654,0.00029,14.49962]
[1780388335027,37.93,69939.83,15.3,0.48654,0.00029,14.49962]
[1780388335055,37.93,69939.83,15.3,0.48654,0.00029,14.49962]
[1780388335365,37.91,69935.94,15.3,0.48541,0.00029,14.49737]
[1780388335663,37.91,69935.94,15.3,0.48541,0.00029,14.49737]
[1780388336030,37.91,69935.94,15.3,0.48541,0.00029,14.49737]
[1780388336081,37.91,69935.94,15.3,0.48541,0.00029,14.49737]
[1780388336427,37.91,69935.94,15.3,0.48541,0.00029,14.49737]
[1780388336582,37.9,69935.6,15.3,0.4853,0.00029,14.49715]
[1780388337456,37.9,69935.6,15.3,0.4853,0.00029,14.49715]
[1780388339393,37.88,69939.58,15.3,0.48644,0.00029,14.49945]
[1780388339945,37.88,69939.58,15.3,0.48644,0.00029,14.49945]
[1780388341325,37.88,69939.55,15.3,0.48643,0.00029,14.49943]
[1780388341369,37.88,69939.55,15.3,0.48643,0.00029,14.49943]
[1780388341435,37.88,69939.55,15.3,0.48643,0.00029,14.49943]
[1780388341442,37.88,69939.55,15.3,0.48643,0.00029,14.49943]
[1780388343422,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388343560,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388343569,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388343735,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388343747,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388344100,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388344158,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388344223,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388344509,37.88,69930.21,15.3,0.48373,0.00029,14.49382]
[1780388344430,37.88,69918.42,15.3,0.48032,0.00029,14.48578]
[1780388344570,37.88,69918.42,15.3,0.48032,0.00029,14.48578]
[1780388344672,37.88,69918.42,15.3,0.48032,0.00029,14.48578]
[1780388344675,37.88,69918.42,15.3,0.48032,0.00029,14.48578]
[1780388345437,37.88,69906.84,15.3,0.47697,0.00029,14.47686]
[1780388347018,37.88,69903.84,15.3,0.4761,0.00029,14.47438]
[1780388347451,37.88,69900.46,15.3,0.47512,0.00029,14.47151]
[1780388347855,37.88,69900.46,15.3,0.47512,0.00029,14.47151]
[1780388348458,37.88,69895.54,15.3,0.4737,0.00029,14.46718]
[1780388350472,37.88,69889.94,15.3,0.47208,0.00029,14.46202]
[1780388350789,37.88,69889.94,15.3,0.47208,0.00029,14.46202]
[1780388350792,37.88,69889.94,15.5,0.47208,0.00029,14.46202]
[1780388350959,37.88,69889.94,15.5,0.47208,0.00029,14.46202]
[1780388351236,37.88,69889.94,15.5,0.47208,0.00029,14.46202]
[1780388351479,37.89,69883.99,15.5,0.47037,0.00029,14.45629]
[1780388351675,37.89,69883.99,15.5,0.47037,0.00029,14.45629]
[1780388352642,37.89,69881.47,15.5,0.46964,0.00029,14.45378]
[1780388352647,37.89,69881.47,15.5,0.46964,0.00029,14.45378]
[1780388352806,37.89,69881.47,15.5,0.46964,0.00029,14.45378]
[1780388353301,37.89,69881.47,15.5,0.46964,0.00029,14.45378]
[1780388353493,37.89,69888.91,15.5,0.47179,0.00029,14.46106]
[1780388354500,37.89,69893.89,15.5,0.47323,0.00029,14.4657]
[1780388355565,37.89,69893.45,15.5,0.4731,0.00029,14.4653]
[1780388357468,37.89,69892.81,15.5,0.47292,0.00029,14.46471]
[1780388357532,37.89,69892.81,15.5,0.47292,0.00029,14.46471]
[1780388357693,37.89,69893.5,15.5,0.47312,0.00029,14.46535]
[1780388357752,37.89,69893.5,15.5,0.47312,0.00029,14.46535]
[1780388358055,37.89,69893.5,15.5,0.47312,0.00029,14.46535]
[1780388358528,37.89,69898.45,15.5,0.47455,0.00029,14.46979]
[1780388358675,37.89,69898.45,15.5,0.47455,0.00029,14.46979]
[1780388363958,37.9,69895.99,15.5,0.47385,0.00029,14.46762]
[1780388364048,37.9,69895.99,15.5,0.47385,0.00029,14.46762]
[1780388365577,37.9,69891.68,15.5,0.4726,0.00029,14.46369]
[1780388370285,37.9,69892.33,15.5,0.47279,0.00029,14.46429]
[1780388371434,37.9,69890.96,15.5,0.4724,0.00029,14.46302]
[1780388371444,37.9,69890.96,15.5,0.4724,0.00029,14.46302]
[1780388371462,37.9,69885.47,15.5,0.4708,0.00029,14.45266]
[1780388371602,37.9,69885.47,15.5,0.4708,0.00029,14.45266]
[1780388371713,37.9,69885.47,15.5,0.4708,0.00029,14.45266]
[1780388372147,37.9,69885.47,15.5,0.4708,0.00029,14.45266]
[1780388372461,37.9,69885.47,15.5,0.4708,0.00029,14.45266]
[1780388372521,37.9,69878.73,15.5,0.46885,0.00029,14.44592]
[1780388373234,37.9,69878.73,15.5,0.46885,0.00029,14.44592]
[1780388373307,37.91,69873.49,15.5,0.46734,0.00029,14.44044]
[1780388377613,37.91,69872.13,15.5,0.46695,0.00029,14.43899]
[1780388381091,37.91,69869.34,15.5,0.46615,0.00029,14.43597]
[1780388381553,37.91,69869.34,15.5,0.46615,0.00029,14.43597]
[1780388381599,37.92,69870.48,15.5,0.46648,0.00029,14.43722]
[1780388381604,37.92,69870.48,15.5,0.46648,0.00029,14.43722]
[1780388381689,37.92,69873.73,15.5,0.46742,0.00029,14.44073]
[1780388382696,37.92,69878.97,15.5,0.46893,0.00029,14.4462]
[1780388384621,37.92,69879.08,15.5,0.46897,0.00029,14.44632]
[1780388384631,37.92,69879.08,15.5,0.46897,0.00029,14.44632]
[1780388385717,37.92,69873.39,15.5,0.46733,0.00029,14.44039]
[1780388387404,37.92,69873.39,15.5,0.46733,0.00029,14.44039]
[1780388387451,37.92,69873.39,15.5,0.46733,0.00029,14.44039]
[1780388387533,37.93,69868.41,15.5,0.46589,0.00029,14.43499]
[1780388387603,37.93,69868.41,15.5,0.46589,0.00029,14.43499]
[1780388387634,37.93,69868.41,15.5,0.46589,0.00029,14.43499]
[1780388391759,37.92,69863.99,15.5,0.46461,0.00029,14.43001]
[1780388395491,37.92,69864.04,15.5,0.46462,0.00029,14.43006]
[1780388396221,37.91,69864.35,15.5,0.46471,0.00029,14.4304]
[1780388396289,37.91,69864.35,15.5,0.46471,0.00029,14.4304]
[1780388396333,37.91,69864.27,15.5,0.46468,0.00029,14.4303]
[1780388397553,37.91,69864.27,15.5,0.46468,0.00029,14.4303]
[1780388398362,37.91,69866.93,15.5,0.46545,0.00029,14.4333]
[1780388398407,37.91,69866.93,15.5,0.46545,0.00029,14.4333]
[1780388398415,37.91,69866.93,15.5,0.46545,0.00029,14.4333]
[1780388398424,37.91,69866.93,15.5,0.46545,0.00029,14.4333]
[1780388398443,37.91,69874.11,15.5,0.46753,0.00029,14.44112]
[1780388398662,37.91,69874.11,15.5,0.46753,0.00029,14.44112]
[1780388398672,37.91,69874.11,15.5,0.46753,0.00029,14.44112]
[1780388399450,37.91,69874.11,15.5,0.46753,0.00029,14.44112]
[1780388400292,37.91,69874.31,15.5,0.46759,0.00029,14.44134]
[1780388400336,37.91,69874.31,15.5,0.46759,0.00029,14.44134]
[1780388400353,37.91,69874.31,15.5,0.46759,0.00029,14.44134]
[1780388400515,37.91,69880.45,15.5,0.46936,0.00029,14.4477]
[1780388400804,37.91,69880.45,15.5,0.46936,0.00029,14.4477]
[1780388400866,37.91,69880.45,15.5,0.46936,0.00029,14.4477]
[1780388401024,37.91,69880.45,15.5,0.46936,0.00029,14.4477]
[1780388401605,37.91,69880.45,15.5,0.46936,0.00029,14.4477]
[1780388401074,37.92,69892.16,15.5,0.47274,0.00029,14.45905]
[1780388401941,37.92,69892.16,15.5,0.47274,0.00029,14.45905]
[1780388402262,37.92,69892.16,15.5,0.47274,0.00029,14.45905]
[1780388402351,37.92,69898.84,15.5,0.47467,0.00029,14.46506]
[1780388403226,37.92,69898.84,15.5,0.47467,0.00029,14.46506]
[1780388403233,37.92,69898.84,15.5,0.47467,0.00029,14.46506]
[1780388403299,37.92,69898.84,15.5,0.47467,0.00029,14.46506]
[1780388403391,37.92,69898.84,15.5,0.47467,0.00029,14.46506]
[1780388403489,37.92,69898.84,15.5,0.47467,0.00029,14.46506]
[1780388403534,37.92,69898.84,15.5,0.47467,0.00029,14.46506]
[1780388403601,37.92,69898.84,15.5,0.47467,0.00029,14.46506]
[1780388403594,37.91,69904.31,15.5,0.47625,0.00029,14.46972]
[1780388403847,37.91,69904.31,15.5,0.47625,0.00029,14.46972]
[1780388403959,37.91,69904.31,15.5,0.47625,0.00029,14.46972]
[1780388404287,37.91,69909.87,15.5,0.47786,0.00029,14.47423]
[1780388404628,37.91,69909.87,15.5,0.47786,0.00029,14.47423]
[1780388405551,37.91,69909.87,15.5,0.47786,0.00029,14.47423]
[1780388405589,37.91,69911.29,15.5,0.47827,0.00029,14.47535]
[1780388405857,37.91,69905.26,15.5,0.47653,0.00029,14.47051]
[1780388407042,37.91,69905.26,15.5,0.47653,0.00029,14.47051]
[1780388407636,37.91,69907.17,15.5,0.47708,0.00029,14.47207]
[1780388407870,37.91,69912.35,15.5,0.47857,0.00029,14.47617]
[1780388408824,37.91,69912.35,15.5,0.47857,0.00029,14.47617]
[1780388409542,37.91,69912.35,15.5,0.47857,0.00029,14.47617]
[1780388409989,37.91,69912.62,15.5,0.47865,0.00029,14.47637]
[1780388410569,37.91,69912.62,15.5,0.47865,0.00029,14.47637]
[1780388410606,37.91,69912.62,15.5,0.47865,0.00029,14.47637]
[1780388410065,37.91,69907.12,15.5,0.47706,0.00029,14.47202]
[1780388410643,37.91,69907.12,15.5,0.47706,0.00029,14.47202]
[1780388415927,37.9,69907.4,15.5,0.47714,0.00029,14.47224]
[1780388420962,37.9,69906.93,15.5,0.477,0.00029,14.47185]
[1780388421757,37.9,69906.93,15.5,0.477,0.00029,14.47185]
[1780388427004,37.9,69905.75,15.5,0.47665,0.00029,14.47088]
[1780388428012,37.9,69905.75,15.5,0.47665,0.00029,14.47088]
[1780388428116,37.89,69905.7,15.5,0.47664,0.00029,14.47084]
[1780388433935,37.9,69905.78,15.5,0.47665,0.00029,14.46579]
[1780388434057,37.9,69902.6,15.5,0.47573,0.00029,14.46314]
[1780388434952,37.9,69902.6,15.5,0.47573,0.00029,14.46314]
[1780388440574,37.92,69898.65,15.5,0.47461,0.00029,14.45977]
[1780388447148,38.01,69899.15,15.5,0.47483,0.00029,14.46039]
[1780388452183,38.06,69898.68,15.5,0.47474,0.00029,14.46008]
[1780388456964,38.1,69897.79,15.8,0.47452,0.00029,14.45939]
[1780388457006,38.1,69897.79,15.8,0.47452,0.00029,14.45939]
[1780388457149,38.1,69897.79,15.8,0.47452,0.00029,14.45939]
[1780388457210,38.1,69897.79,21.1,0.47452,0.00029,14.45939]
[1780388457688,38.1,69897.79,21.1,0.47452,0.00029,14.45939]
[1780388457347,38.11,69889.3,21.1,0.47209,0.00029,14.45172]
[1780388458282,38.11,69889.3,21.1,0.47209,0.00029,14.45172]
[1780388458538,38.11,69879.86,21.1,0.46937,0.00029,14.44253]
[1780388459384,38.11,69879.86,21.1,0.46937,0.00029,14.44253]
[1780388459487,38.11,69880.7,21.1,0.46961,0.00029,14.44337]
[1780388460593,38.11,69880.7,21.1,0.46961,0.00029,14.44337]
[1780388462907,38.1,69878.9,21.1,0.46909,0.00029,14.44153]
[1780388462911,38.1,69878.9,21.1,0.46909,0.00029,14.44153]
[1780388463012,38.1,69878.9,21.1,0.46909,0.00029,14.44153]
[1780388463096,38.1,69878.9,21.1,0.46909,0.00029,14.44153]
[1780388463150,38.1,69878.9,21.1,0.46909,0.00029,14.44153]
[1780388463195,38.1,69878.9,21.1,0.46909,0.00029,14.44153]
[1780388463261,38.1,69872.03,21.1,0.46711,0.00029,14.43436]
[1780388463895,38.1,69872.03,21.1,0.46711,0.00029,14.43436]
[1780388464643,38.1,69872.03,21.1,0.46711,0.00029,14.43436]
[1780388464688,38.1,69872.03,21.1,0.46711,0.00029,14.43436]
[1780388464486,38.07,69859.27,21.1,0.46341,0.00029,14.42002]
[1780388465436,38.07,69859.27,21.1,0.46341,0.00029,14.42002]
[1780388466318,38.07,69859.89,21.1,0.46359,0.00029,14.42073]
[1780388466440,38.07,69859.89,21.1,0.46359,0.00029,14.42073]
[1780388466475,38.07,69859.89,21.1,0.46359,0.00029,14.42073]
[1780388474546,38.06,69857.3,21.1,0.46283,0.00029,14.41767]
[1780388474553,38.06,69857.3,21.1,0.46283,0.00029,14.41767]
[1780388474598,38.06,69857.3,21.1,0.46283,0.00029,14.41767]
[1780388474968,38.06,69857.34,21.1,0.46284,0.00029,14.4177]
[1780388475345,38.06,69851.04,21.1,0.46103,0.00029,14.41012]
[1780388476773,38.05,69847.88,21.1,0.46012,0.00029,14.4062]
[1780388476976,38.05,69847.88,21.1,0.46012,0.00029,14.4062]
[1780388477023,38.05,69847.88,21.1,0.46012,0.00029,14.4062]
[1780388477124,38.05,69847.88,21.1,0.46012,0.00029,14.4062]
[1780388477446,38.05,69844.4,21.1,0.45912,0.00029,14.4018]
[1780388477975,38.05,69844.4,21.1,0.45912,0.00029,14.4018]
[1780388478001,38.05,69844.4,21.1,0.45912,0.00029,14.4018]
[1780388478569,38.05,69840.9,21.1,0.45811,0.00029,14.39728]
[1780388481270,38.05,69840.68,21.1,0.45804,0.00029,14.39698]
[1780388481273,38.05,69840.68,21.1,0.45804,0.00029,14.39698]
[1780388482153,38.05,69842.41,21.1,0.45854,0.00029,14.39922]
[1780388483043,38.05,69843.99,21.1,0.45899,0.00029,14.40124]
[1780388483301,38.05,69843.99,21.1,0.45899,0.00029,14.40124]
[1780388484647,38.05,69846.17,21.1,0.45962,0.00029,14.40401]
[1780388484735,38.05,69847.08,21.1,0.45988,0.00029,14.40515]
[1780388484856,38.05,69847.08,21.1,0.45988,0.00029,14.40515]
[1780388484976,38.05,69847.08,21.1,0.45988,0.00029,14.40515]
[1780388485415,38.04,69837.18,21.1,0.45703,0.00029,14.39234]
[1780388485857,38.04,69837.18,21.1,0.45703,0.00029,14.39234]
[1780388486422,38.04,69833.77,21.1,0.45605,0.00029,14.38774]
[1780388488206,38.04,69833.36,21.1,0.45593,0.00029,14.38718]
[1780388488850,38.04,69834.94,21.1,0.45638,0.00029,14.3893]
[1780388489417,38.04,69834.94,21.1,0.45638,0.00029,14.3893]
[1780388491322,38.04,69836.66,21.1,0.45687,0.00029,14.39159]
[1780388491440,38.04,69836.66,21.1,0.45687,0.00029,14.39159]
[1780388491972,38.03,69838.46,21.1,0.45737,0.00029,14.38884]
[1780388492276,38.03,69838.46,21.1,0.45737,0.00029,14.38884]
[1780388492464,38.03,69843.39,21.1,0.45878,0.00029,14.39526]
[1780388492996,38.03,69843.39,21.1,0.45878,0.00029,14.39526]
[1780388493007,38.03,69843.39,21.1,0.45878,0.00029,14.39526]
[1780388493471,38.03,69847.32,21.1,0.45991,0.00029,14.40025]
[1780388495936,38.03,69847.49,21.1,0.45996,0.00029,14.40046]
[1780388496803,38.03,69849.8,21.1,0.46062,0.00029,14.40333]
[1780388496845,38.03,69849.8,21.1,0.46062,0.00029,14.40333]
[1780388497499,38.03,69853.56,21.1,0.4617,0.00029,14.40793]
[1780388498371,38.03,69853.56,21.1,0.4617,0.00029,14.40793]
[1780388498455,38.03,69853.56,21.1,0.4617,0.00029,14.40793]
[1780388498712,38.03,69853.56,21.1,0.4617,0.00029,14.40793]
[1780388498929,38.02,69853.54,21.1,0.46169,0.00029,14.40789]
[1780388499513,38.02,69848.93,21.1,0.46036,0.00029,14.40222]
[1780388499806,38.02,69848.93,21.1,0.46036,0.00029,14.40222]
[1780388500014,38.02,69848.93,21.1,0.46036,0.00029,14.40222]
[1780388500381,38.02,69848.93,21.1,0.46036,0.00029,14.40222]
[1780388500521,38.02,69839.46,21.1,0.45764,0.00029,14.39009]
[1780388502535,38.02,69834.12,21.1,0.4561,0.00029,14.38294]
[1780388507570,38.01,69833.34,21.1,0.45586,0.00029,14.38183]
[1780388509518,38.01,69833.51,21.1,0.45591,0.00029,14.38205]
[1780388509561,38.01,69833.51,21.1,0.45591,0.00029,14.38205]
[1780388509622,38.01,69833.51,21.1,0.45591,0.00029,14.38205]
[1780388509746,38.01,69833.51,21.1,0.45591,0.00029,14.38205]
[1780388509666,38.0,69834.01,21.1,0.45605,0.00029,14.38272]
[1780388510291,38.0,69834.01,21.1,0.45605,0.00029,14.38272]
[1780388510591,38.0,69839.58,21.1,0.45765,0.00029,14.39016]
[1780388513710,38.0,69841.34,21.1,0.45815,0.00029,14.39244]
[1780388513711,38.0,69840.49,21.1,0.4579,0.00029,14.39132]
[1780388513931,38.0,69840.49,21.1,0.4579,0.00029,14.39132]
[1780388514481,38.0,69840.49,21.1,0.4579,0.00029,14.39132]
[1780388516057,37.99,69839.31,21.1,0.45756,0.00029,14.38975]
[1780388516097,37.99,69839.31,21.1,0.45756,0.00029,14.38975]
[1780388516633,37.99,69840.16,21.1,0.4578,0.00029,14.39086]
[1780388517792,37.99,69842.66,21.1,0.45852,0.00029,14.39411]
[1780388519632,37.99,69842.54,21.1,0.45848,0.00029,14.39395]
[1780388519654,37.99,69842.52,21.1,0.45847,0.00029,14.39391]
[1780388519934,37.99,69842.52,21.1,0.45847,0.00029,14.39391]
[1780388519953,37.99,69842.52,21.1,0.45847,0.00029,14.39391]
[1780388520661,37.98,69840.17,21.1,0.45779,0.00029,14.39084]
[1780388523898,37.98,69839.52,21.1,0.4576,0.00029,14.38995]
[1780388524327,37.98,69839.52,21.1,0.4576,0.00029,14.38995]
[1780388524689,37.98,69846.83,21.1,0.4597,0.00029,14.39938]
[1780388525203,37.98,69846.83,21.1,0.4597,0.00029,14.39938]
[1780388525234,37.98,69846.83,21.1,0.4597,0.00029,14.39938]
[1780388525535,37.98,69846.83,21.1,0.4597,0.00029,14.39938]
[1780388525552,37.98,69846.83,21.1,0.4597,0.00029,14.39938]
[1780388525589,37.98,69846.83,21.1,0.4597,0.00029,14.39938]
[1780388525667,37.98,69846.83,21.1,0.4597,0.00029,14.39938]
[1780388525696,37.97,69854.08,21.1,0.46179,0.00029,14.40833]
[1780388526148,37.97,69854.08,21.1,0.46179,0.00029,14.40833]
[1780388526228,37.97,69854.08,21.1,0.46179,0.00029,14.40833]
[1780388526735,37.97,69854.08,21.1,0.46179,0.00029,14.40833]
[1780388526703,37.98,69863.08,21.1,0.46438,0.00029,14.41892]
[1780388526836,37.98,69863.08,21.1,0.46438,0.00029,14.41892]
[1780388529698,37.97,69863.63,21.1,0.46454,0.00029,14.41954]
[1780388529733,37.97,69863.63,21.1,0.46454,0.00029,14.41954]
[1780388529761,37.97,69864.16,21.1,0.46469,0.00029,14.42013]
[1780388529903,37.97,69864.16,21.1,0.46469,0.00029,14.42013]
[1780388530540,37.97,69864.16,21.1,0.46469,0.00029,14.42013]
[1780388530733,37.97,69869.43,21.1,0.46621,0.00029,14.426]
[1780388531255,37.97,69869.43,21.1,0.46621,0.00029,14.426]
[1780388531260,37.97,69869.43,21.1,0.46621,0.00029,14.426]
[1780388531283,37.97,69869.43,21.1,0.46621,0.00029,14.426]
[1780388531398,37.97,69869.43,21.1,0.46621,0.00029,14.426]
[1780388531466,37.97,69869.43,21.1,0.46621,0.00029,14.426]
[1780388531468,37.97,69869.43,21.1,0.46621,0.00029,14.426]
[1780388531564,37.97,69869.43,21.1,0.46621,0.00029,14.426]
[1780388531813,37.97,69871.32,21.1,0.46675,0.00029,14.42805]
[1780388532076,37.97,69871.32,21.1,0.46675,0.00029,14.42805]
[1780388532749,37.97,69865.4,21.1,0.46505,0.00029,14.42153]
[1780388535003,37.97,69865.21,21.1,0.46499,0.00029,14.42131]
[1780388535012,37.97,69865.21,21.1,0.46499,0.00029,14.42131]
[1780388535104,37.97,69865.21,21.1,0.46499,0.00029,14.42131]
[1780388535133,37.97,69865.21,21.1,0.46499,0.00029,14.42131]
[1780388535182,37.97,69865.21,21.1,0.46499,0.00029,14.42131]
[1780388535769,37.97,69859.73,21.1,0.46341,0.00029,14.41502]
[1780388536147,37.97,69859.73,21.1,0.46341,0.00029,14.41502]
[1780388539702,37.96,69863.73,21.1,0.46456,0.00029,14.41962]
[1780388539893,37.96,69864.26,21.1,0.46471,0.00029,14.42022]
[1780388540667,37.96,69864.26,21.1,0.46471,0.00029,14.42022]
[1780388540779,37.96,69864.26,21.1,0.46471,0.00029,14.42022]
[1780388540804,37.96,69868.55,21.1,0.46594,0.00029,14.42501]
[1780388541811,37.96,69872.58,21.1,0.46711,0.00029,14.42939]
[1780388545380,37.96,69873.69,21.1,0.46743,0.00029,14.43058]
[1780388547321,37.96,69876.56,21.1,0.46826,0.00029,14.43359]
[1780388547333,37.96,69876.56,21.1,0.46826,0.00029,14.43359]
[1780388547373,37.96,69876.56,21.1,0.46826,0.00029,14.43359]
[1780388547433,37.96,69876.48,21.1,0.46823,0.00029,14.4335]
[1780388552175,37.96,69876.49,21.1,0.46823,0.00029,14.43351]
[1780388552209,37.96,69876.54,21.1,0.46823,0.00029,14.42842]
[1780388553267,37.96,69876.54,21.1,0.46823,0.00029,14.42842]
[1780388553436,37.96,69876.54,21.1,0.46823,0.00029,14.42842]
[1780388553473,37.96,69876.54,21.1,0.46823,0.00029,14.42842]
[1780388553783,37.96,69876.54,21.1,0.46823,0.00029,14.42842]
[1780388553557,37.96,69872.88,21.1,0.46718,0.00029,14.42456]
[1780388554353,37.96,69872.88,21.1,0.46718,0.00029,14.42456]
[1780388554436,37.96,69872.88,21.1,0.46718,0.00029,14.42456]
[1780388554455,37.96,69867.72,21.1,0.46569,0.00029,14.41894]
[1780388555267,37.96,69867.72,21.1,0.46569,0.00029,14.41894]
[1780388555303,37.96,69855.14,21.1,0.46205,0.00029,14.4044]
[1780388556124,37.96,69855.14,21.1,0.46205,0.00029,14.4044]
[1780388557099,37.96,69853.41,21.1,0.46155,0.00029,14.4023]
[1780388560290,37.95,69853.71,21.1,0.46164,0.00029,14.40266]
[1780388561956,37.95,69853.1,21.1,0.46146,0.00029,14.40191]
[1780388561989,37.95,69853.1,21.1,0.46146,0.00029,14.40191]
[1780388564071,37.95,69850.12,21.1,0.4606,0.00029,14.39824]
[1780388564099,37.95,69850.12,21.1,0.4606,0.00029,14.39824]
[1780388564337,37.95,69850.12,21.1,0.4606,0.00029,14.39824]
[1780388564350,37.95,69850.12,21.1,0.4606,0.00029,14.39824]
[1780388564489,37.95,69850.12,21.1,0.4606,0.00029,14.39824]
[1780388564507,37.95,69849.55,21.1,0.46043,0.00029,14.39753]
[1780388565225,37.95,69849.55,21.1,0.46043,0.00029,14.39753]
[1780388565569,37.95,69849.55,21.1,0.46043,0.00029,14.39753]
[1780388565579,37.95,69849.55,21.1,0.46043,0.00029,14.39753]
[1780388565670,37.95,69845.74,21.1,0.45933,0.00029,14.39272]
[1780388566989,37.95,69842.11,21.1,0.45829,0.00029,14.38804]
[1780388569193,37.95,69841.13,21.1,0.458,0.00029,14.38676]
[1780388570819,37.94,69835.18,21.1,0.45628,0.00029,14.37882]
[1780388571190,37.94,69835.18,21.1,0.45628,0.00029,14.37882]
[1780388571304,37.94,69835.18,21.1,0.45628,0.00029,14.37882]
[1780388571316,37.94,69835.18,21.1,0.45628,0.00029,14.37882]
[1780388571518,37.94,69835.18,21.1,0.45628,0.00029,14.37882]
[1780388572024,37.94,69828.73,21.1,0.45442,0.00029,14.36993]
[1780388573415,37.94,69828.73,21.1,0.45442,0.00029,14.36993]
[1780388573511,37.94,69823.85,21.1,0.45301,0.00029,14.36297]
[1780388574143,37.94,69823.85,21.1,0.45301,0.00029,14.36297]
[1780388574161,37.94,69823.85,21.1,0.45301,0.00029,14.36297]
[1780388574498,37.94,69823.85,21.1,0.45301,0.00029,14.36297]
[1780388574619,37.94,69823.85,21.1,0.45301,0.00029,14.36297]
[1780388574821,37.94,69823.85,21.1,0.45301,0.00029,14.36297]
[1780388574703,37.93,69819.47,21.1,0.45174,0.00029,14.35659]
[1780388575255,37.93,69819.47,21.1,0.45174,0.00029,14.35659]
[1780388575759,37.93,69814.19,21.1,0.45022,0.00029,14.34871]
[1780388576154,37.93,69814.19,21.1,0.45022,0.00029,14.34871]
[1780388576189,37.93,69814.19,21.1,0.45022,0.00029,14.34871]
[1780388576271,37.93,69814.19,21.1,0.45022,0.00029,14.34871]
[1780388576305,37.93,69814.19,21.1,0.45022,0.00029,14.34871]
[1780388576390,37.93,69814.19,21.1,0.45022,0.00029,14.34871]
[1780388576429,37.93,69814.19,21.1,0.45022,0.00029,14.34871]
[1780388577176,37.93,69811.99,21.1,0.44959,0.00029,14.34537]
[1780388577283,37.93,69811.99,21.1,0.44959,0.00029,14.34537]
[1780388577285,37.93,69805.21,21.1,0.44764,0.00029,14.33483]
[1780388578300,37.93,69801.6,21.1,0.4466,0.00029,14.32908]
[1780388579438,37.93,69801.6,21.1,0.4466,0.00029,14.32908]
[1780388582393,37.93,69797.71,21.1,0.44548,0.00029,14.32277]
[1780388583093,37.93,69801.09,21.1,0.44645,0.00029,14.32826]
[1780388583109,37.93,69801.09,21.1,0.44645,0.00029,14.32826]
[1780388583121,37.93,69801.09,21.1,0.44645,0.00029,14.32826]
[1780388583876,37.93,69802.23,21.1,0.44678,0.00029,14.33009]
[1780388583887,37.93,69802.23,21.1,0.44678,0.00029,14.33009]
[1780388584500,37.93,69802.23,21.1,0.44678,0.00029,14.33009]
[1780388584555,37.93,69802.23,21.1,0.44678,0.00029,14.33009]
[1780388584814,37.93,69802.23,21.1,0.44678,0.00029,14.33009]
[1780388584669,37.93,69811.47,21.1,0.44943,0.00029,14.34454]
[1780388584896,37.93,69811.47,21.1,0.44943,0.00029,14.34454]
[1780388584928,37.93,69811.47,21.1,0.44943,0.00029,14.34454]
[1780388585534,37.93,69811.47,21.1,0.44943,0.00029,14.34454]
[1780388585805,37.93,69811.47,21.1,0.44943,0.00029,14.34454]
[1780388585635,37.93,69828.55,21.1,0.45435,0.00029,14.3696]
[1780388586624,37.93,69828.55,21.1,0.45435,0.00029,14.3696]
[1780388586693,37.93,69828.55,21.1,0.45435,0.00029,14.3696]
[1780388586777,37.93,69838.3,21.1,0.45716,0.00029,14.38293]
[1780388587128,37.93,69838.3,21.1,0.45716,0.00029,14.38293]
[1780388587135,37.93,69841.94,21.1,0.45821,0.00029,14.38772]
[1780388588152,37.93,69841.94,21.1,0.45821,0.00029,14.38772]
[1780388589208,37.93,69843.8,21.1,0.45875,0.00029,14.39013]
[1780388589222,37.93,69843.8,21.1,0.45875,0.00029,14.39013]
[1780388592384,37.92,69843.48,21.1,0.45865,0.00029,14.38971]
[1780388592399,37.92,69843.48,21.1,0.45865,0.00029,14.38971]
[1780388593205,37.92,69843.39,21.1,0.45862,0.00029,14.38958]
[1780388593401,37.92,69843.39,21.1,0.45862,0.00029,14.38958]
[1780388593643,37.92,69843.39,21.1,0.45862,0.00029,14.38958]
[1780388593807,37.92,69843.39,21.1,0.45862,0.00029,14.38958]
[1780388593838,37.92,69843.39,21.1,0.45862,0.00029,14.38958]
[1780388593849,37.92,69813.46,21.1,0.44999,0.00029,14.34751]
[1780388593906,37.92,69813.46,21.1,0.44999,0.00029,14.34751]
[1780388594156,37.92,69813.46,21.1,0.44999,0.00029,14.34751]
[1780388594275,37.92,69813.46,21.1,0.44999,0.00029,14.34751]
[1780388594352,37.92,69813.46,21.1,0.44999,0.00029,14.34751]
[1780388594675,37.92,69813.46,21.1,0.44999,0.00029,14.34751]
[1780388594752,37.92,69813.46,21.1,0.44999,0.00029,14.34751]
[1780388594756,37.92,69813.46,21.1,0.44999,0.00029,14.34751]
[1780388594793,37.92,69807.52,21.1,0.44828,0.00029,14.33837]
[1780388594978,37.92,69807.52,21.1,0.44828,0.00029,14.33837]
[1780388595185,37.92,69807.52,21.1,0.44828,0.00029,14.33837]
[1780388595556,37.92,69807.52,21.1,0.44828,0.00029,14.33837]
[1780388595571,37.92,69807.52,21.1,0.44828,0.00029,14.33837]
[1780388595798,37.92,69807.52,21.1,0.44828,0.00029,14.33837]
[1780388595655,37.92,69815.14,21.1,0.45048,0.00029,14.35005]
[1780388595862,37.92,69815.14,21.1,0.45048,0.00029,14.35005]
[1780388596082,37.92,69815.14,21.1,0.45048,0.00029,14.35005]
[1780388596256,37.92,69815.14,21.1,0.45048,0.00029,14.35005]
[1780388596472,37.92,69815.14,21.1,0.45048,0.00029,14.35005]
[1780388596555,37.92,69815.14,21.1,0.45048,0.00029,14.35005]
[1780388596569,37.92,69825.62,21.1,0.45349,0.00029,14.3654]
[1780388597140,37.92,69825.62,21.1,0.45349,0.00029,14.3654]
[1780388597635,37.92,69825.62,21.1,0.45349,0.00029,14.3654]
[1780388597917,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388597969,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388598134,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388598169,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388598172,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388598251,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388598288,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388598336,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388598468,37.92,69827.17,21.1,0.45394,0.00029,14.36759]
[1780388598570,37.92,69817.6,21.1,0.45118,0.00029,14.3537]
[1780388599066,37.92,69817.6,21.1,0.45118,0.00029,14.3537]
[1780388600142,37.92,69815.76,21.1,0.45065,0.00029,14.35095]
[1780388602199,37.92,69815.37,21.1,0.45053,0.00029,14.35036]
[1780388602214,37.92,69815.37,21.1,0.45053,0.00029,14.35036]
[1780388602246,37.92,69815.37,21.1,0.45053,0.00029,14.35036]
[1780388602344,37.92,69815.37,21.1,0.45053,0.00029,14.35036]
[1780388602521,37.92,69815.37,21.1,0.45053,0.00029,14.35036]
[1780388602568,37.92,69815.37,21.1,0.45053,0.00029,14.35036]
[1780388602805,37.92,69815.37,21.1,0.45053,0.00029,14.35036]
[1780388602872,37.91,69817.18,21.1,0.45105,0.00029,14.35305]
[1780388603118,37.91,69817.18,21.1,0.45105,0.00029,14.35305]
[1780388603211,37.91,69817.18,21.1,0.45105,0.00029,14.35305]
[1780388603338,37.91,69817.18,21.1,0.45105,0.00029,14.35305]
[1780388603389,37.91,69821.7,21.1,0.45236,0.00029,14.35971]
[1780388604489,37.91,69821.7,21.1,0.45236,0.00029,14.35971]
[1780388605665,37.91,69820.92,21.1,0.45213,0.00029,14.35856]
[1780388605927,37.91,69824.04,21.1,0.45302,0.00029,14.36308]
[1780388605956,37.91,69824.04,21.1,0.45302,0.00029,14.36308]
[1780388606226,37.91,69824.04,21.1,0.45302,0.00029,14.36308]
[1780388606289,37.91,69824.04,21.1,0.45302,0.00029,14.36308]
[1780388607287,37.91,69816.53,21.1,0.45086,0.00029,14.35205]
[1780388608183,37.91,69816.53,21.1,0.45086,0.00029,14.35205]
[1780388608321,37.91,69816.53,21.1,0.45086,0.00029,14.35205]
[1780388608368,37.91,69816.53,21.1,0.45086,0.00029,14.35205]
[1780388608441,37.91,69816.53,21.1,0.45086,0.00029,14.35205]
[1780388609301,37.91,69821.39,21.1,0.45226,0.00029,14.35922]
[1780388613354,37.9,69824.19,21.1,0.45304,0.00029,14.35811]
[1780388613368,37.9,69824.19,21.1,0.45304,0.00029,14.35811]
[1780388615302,37.9,69827.5,21.1,0.45399,0.00029,14.36281]
[1780388615551,37.9,69827.5,21.1,0.45399,0.00029,14.36281]
[1780388615649,37.9,69832.13,21.1,0.45532,0.00029,14.36927]
[1780388616028,37.9,69832.13,21.1,0.45532,0.00029,14.36927]
[1780388618409,37.9,69832.08,21.1,0.45531,0.00029,14.36919]
[1780388622027,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622145,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622199,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622263,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622355,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622362,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622519,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622674,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622800,37.89,69832.13,21.1,0.45532,0.00029,14.36923]
[1780388622683,37.89,69835.85,21.1,0.45638,0.00029,14.3743]
[1780388623276,37.89,69835.85,21.1,0.45638,0.00029,14.3743]
[1780388623610,37.89,69835.85,21.1,0.45638,0.00029,14.3743]
[1780388623708,37.89,69847.48,21.1,0.45974,0.00029,14.38951]
[1780388624747,37.88,69848.8,21.1,0.46012,0.00029,14.39116]
[1780388625094,37.88,69848.8,21.1,0.46012,0.00029,14.39116]
[1780388625379,37.88,69848.8,21.1,0.46012,0.00029,14.39116]
[1780388625868,37.88,69848.8,21.1,0.46012,0.00029,14.39116]
[1780388625780,37.88,69853.61,21.1,0.46151,0.00029,14.3971]
[1780388625904,37.88,69853.61,21.1,0.46151,0.00029,14.3971]
[1780388625942,37.88,69853.61,21.1,0.46151,0.00029,14.3971]
[1780388626152,37.88,69853.61,21.1,0.46151,0.00029,14.3971]
[1780388626421,37.88,69863.38,21.1,0.46433,0.00029,14.40865]
[1780388627253,37.88,69863.38,21.1,0.46433,0.00029,14.40865]
[1780388627272,37.88,69863.38,21.1,0.46433,0.00029,14.40865]
[1780388627602,37.88,69863.38,21.1,0.46433,0.00029,14.40865]
[1780388628830,37.88,69864.78,21.1,0.46474,0.00029,14.41024]
[1780388628861,37.88,69860.88,21.1,0.46361,0.00029,14.40575]
[1780388629426,37.88,69860.88,21.1,0.46361,0.00029,14.40575]
[1780388629453,37.88,69860.88,21.1,0.46361,0.00029,14.40575]
[1780388629823,37.88,69860.88,21.1,0.46361,0.00029,14.40575]
[1780388629792,37.88,69857.57,21.1,0.46265,0.00029,14.40185]
[1780388630728,37.88,69857.57,21.1,0.46265,0.00029,14.40185]
[1780388630800,37.88,69857.57,21.1,0.46265,0.00029,14.40185]
[1780388630834,37.88,69851.38,21.1,0.46086,0.00029,14.39435]
[1780388631208,37.88,69851.38,21.1,0.46086,0.00029,14.39435]
[1780388631298,37.88,69851.38,21.1,0.46086,0.00029,14.39435]
[1780388631787,37.88,69850.64,21.1,0.46064,0.00029,14.39342]
[1780388633422,37.88,69851.39,21.1,0.46086,0.00029,14.39435]
[1780388633534,37.88,69851.39,21.1,0.46086,0.00029,14.39435]
[1780388633582,37.88,69851.39,21.1,0.46086,0.00029,14.39435]
[1780388633586,37.88,69851.39,21.1,0.46086,0.00029,14.39435]
[1780388634477,37.87,69857.02,21.1,0.46248,0.00029,14.40117]
[1780388635147,37.87,69857.02,21.1,0.46248,0.00029,14.40117]
[1780388635148,37.87,69857.02,21.1,0.46248,0.00029,14.40117]
[1780388635484,37.87,69861.29,21.1,0.46371,0.00029,14.40619]
[1780388636491,37.87,69865.29,21.1,0.46487,0.00029,14.41077]
[1780388637493,37.87,69865.29,21.1,0.46487,0.00029,14.41077]
[1780388639134,37.86,69870.2,21.1,0.46628,0.00029,14.4162]
[1780388639168,37.86,69870.2,21.1,0.46628,0.00029,14.4162]
[1780388639243,37.86,69870.2,21.1,0.46628,0.00029,14.4162]
[1780388639295,37.86,69870.2,21.1,0.46628,0.00029,14.4162]
[1780388640196,37.86,69869.0,21.1,0.46593,0.00029,14.41488]
[1780388640519,37.83,69863.88,21.1,0.46442,0.00029,14.40904]
[1780388642708,37.82,69861.86,21.1,0.46382,0.00029,14.40666]
[1780388642796,37.82,69861.86,21.1,0.46382,0.00029,14.40666]
[1780388642929,37.81,69861.92,21.1,0.46382,0.00029,14.40668]
[1780388643334,37.81,69861.92,21.1,0.46382,0.00029,14.40668]
[1780388643376,37.81,69861.92,21.1,0.46382,0.00029,14.40668]
[1780388643419,37.81,69861.92,21.1,0.46382,0.00029,14.40668]
[1780388643761,37.81,69861.92,21.1,0.46382,0.00029,14.40668]
[1780388643900,37.8,69852.48,21.1,0.46107,0.00029,14.39534]
[1780388643937,37.8,69852.48,21.1,0.46107,0.00029,14.39534]
[1780388644138,37.8,69852.48,21.1,0.46107,0.00029,14.39534]
[1780388644209,37.8,69852.48,21.1,0.46107,0.00029,14.39534]
[1780388644778,37.8,69852.48,21.1,0.46107,0.00029,14.39534]
[1780388644804,37.8,69852.48,21.1,0.46107,0.00029,14.39534]
[1780388644872,37.8,69848.14,21.1,0.45982,0.00029,14.38992]
[1780388645108,37.8,69848.14,21.1,0.45982,0.00029,14.38992]
[1780388645132,37.8,69848.14,21.1,0.45982,0.00029,14.38992]
[1780388645844,37.8,69848.14,21.1,0.45982,0.00029,14.38992]
[1780388646116,37.8,69846.69,21.1,0.4594,0.00029,14.38808]
[1780388646160,37.8,69846.69,21.1,0.4594,0.00029,14.38808]
[1780388646772,37.8,69846.69,21.1,0.4594,0.00029,14.38808]
[1780388646817,37.79,69850.18,21.1,0.46041,0.00029,14.39248]
[1780388647754,37.79,69850.18,21.1,0.46041,0.00029,14.39248]
[1780388648427,37.79,69850.66,21.1,0.46054,0.00029,14.39307]
[1780388648509,37.79,69850.66,21.1,0.46054,0.00029,14.39307]
[1780388648531,37.79,69850.66,21.1,0.46054,0.00029,14.39307]
[1780388648757,37.79,69850.66,21.1,0.46054,0.00029,14.39307]
[1780388648833,37.79,69841.26,21.1,0.45782,0.00029,14.381]
[1780388649032,37.79,69841.26,21.1,0.45782,0.00029,14.381]
[1780388649582,37.79,69833.62,21.1,0.4556,0.00029,14.37071]
[1780388650733,37.79,69833.62,21.1,0.4556,0.00029,14.37071]
[1780388650746,37.79,69833.62,21.1,0.4556,0.00029,14.37071]
[1780388650866,37.79,69833.62,21.1,0.4556,0.00029,14.37071]
[1780388653330,37.79,69831.18,21.1,0.4549,0.00029,14.36732]
[1780388653457,37.79,69831.18,21.1,0.4549,0.00029,14.36732]
[1780388653814,37.79,69831.18,21.1,0.4549,0.00029,14.36732]
[1780388660492,37.78,69829.44,21.1,0.45438,0.00029,14.36483]
[1780388661159,37.78,69827.69,21.1,0.45387,0.00029,14.36234]
[1780388661666,37.78,69824.24,21.1,0.45287,0.00029,14.35738]
[1780388662553,37.78,69824.24,21.1,0.45287,0.00029,14.35738]
[1780388662863,37.78,69824.24,21.1,0.45287,0.00029,14.35738]
[1780388662911,37.78,69824.24,21.1,0.45287,0.00029,14.35738]
[1780388662925,37.77,69822.48,21.1,0.45236,0.00029,14.35482]
[1780388663681,37.77,69826.53,21.1,0.45353,0.00029,14.36066]
[1780388668716,37.77,69827.42,21.1,0.45378,0.00029,14.36189]
[1780388673060,37.76,69827.78,21.1,0.45385,0.00029,14.35722]
[1780388673147,37.76,69827.78,21.1,0.45385,0.00029,14.35722]
[1780388673752,37.76,69820.68,21.1,0.4518,0.00029,14.34693]
[1780388674323,37.76,69820.68,21.1,0.4518,0.00029,14.34693]
[1780388674874,37.76,69820.68,21.1,0.4518,0.00029,14.34693]
[1780388676503,37.76,69818.15,21.1,0.45106,0.00029,14.34316]
[1780388677584,37.76,69816.05,21.1,0.45045,0.00029,14.34]
[1780388678055,37.76,69815.37,21.1,0.45025,0.00029,14.33896]
[1780388678143,37.76,69815.37,21.1,0.45025,0.00029,14.33896]
[1780388678399,37.76,69815.37,21.1,0.45025,0.00029,14.33896]
[1780388678786,37.76,69805.21,21.1,0.44732,0.00029,14.32317]
[1780388679229,37.76,69805.21,21.1,0.44732,0.00029,14.32317]
[1780388683462,37.75,69802.74,21.1,0.4466,0.00029,14.31919]
[1780388683821,37.75,69811.07,21.1,0.449,0.00029,14.33234]
[1780388684230,37.75,69811.07,21.1,0.449,0.00029,14.33234]
[1780388684828,37.75,69814.63,21.1,0.45003,0.00029,14.33781]
[1780388685109,37.75,69814.63,21.1,0.45003,0.00029,14.33781]
[1780388685252,37.75,69814.63,21.1,0.45003,0.00029,14.33781]
[1780388685370,37.75,69814.63,21.1,0.45003,0.00029,14.33781]
[1780388686119,37.75,69813.37,21.1,0.44967,0.00029,14.33588]
[1780388686250,37.75,69813.37,21.1,0.44967,0.00029,14.33588]
[1780388686842,37.75,69806.02,21.1,0.44754,0.00029,14.32442]
[1780388687535,37.75,69806.02,21.1,0.44754,0.00029,14.32442]
[1780388688856,37.75,69812.02,21.1,0.44927,0.00029,14.33379]
[1780388689937,37.75,69812.02,21.1,0.44927,0.00029,14.33379]
[1780388690314,37.75,69811.6,21.1,0.44915,0.00029,14.33314]
[1780388692082,37.75,69810.81,21.1,0.44892,0.00029,14.33192]
[1780388692348,37.75,69810.81,21.1,0.44892,0.00029,14.33192]
[1780388692349,37.75,69810.81,21.1,0.44892,0.00029,14.33192]
[1780388693891,37.75,69806.73,21.1,0.44774,0.00029,14.32553]
[1780388698928,37.75,69806.52,21.1,0.44768,0.00029,14.3252]
[1780388699220,37.75,69806.52,21.1,0.44768,0.00029,14.3252]
[1780388700615,37.75,69806.87,21.1,0.44778,0.00029,14.32575]
[1780388701945,37.75,69807.46,21.1,0.44795,0.00029,14.32668]
[1780388702236,37.75,69807.46,21.1,0.44795,0.00029,14.32668]
[1780388702373,37.75,69807.46,21.1,0.44795,0.00029,14.32668]
[1780388702421,37.75,69807.46,21.1,0.44795,0.00029,14.32668]
[1780388702704,37.75,69807.46,21.1,0.44795,0.00029,14.32668]
[1780388702710,37.75,69807.46,21.1,0.44795,0.00029,14.32668]
[1780388702849,37.75,69807.46,21.1,0.44795,0.00029,14.32668]
[1780388702950,37.75,69806.55,21.1,0.44769,0.00029,14.32523]
[1780388703789,37.75,69806.55,21.1,0.44769,0.00029,14.32523]
[1780388703805,37.75,69793.27,21.1,0.44385,0.00029,14.30353]
[1780388704462,37.75,69793.27,21.1,0.44385,0.00029,14.30353]
[1780388704535,37.75,69793.27,21.1,0.44385,0.00029,14.30353]
[1780388704542,37.75,69793.27,21.1,0.44385,0.00029,14.30353]
[1780388704592,37.75,69793.27,21.1,0.44385,0.00029,14.30353]
[1780388704672,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388705117,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388705386,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388705417,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388705473,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388705483,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388705593,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388705778,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388705894,37.74,69789.08,21.1,0.44263,0.00029,14.2964]
[1780388706058,37.74,69786.31,21.1,0.44183,0.00029,14.29162]
[1780388706151,37.74,69786.31,21.1,0.44183,0.00029,14.29162]
[1780388706708,37.74,69786.31,21.1,0.44183,0.00029,14.29162]
[1780388706807,37.74,69792.25,21.1,0.44354,0.00029,14.30177]
[1780388707007,37.74,69792.25,21.1,0.44354,0.00029,14.30177]
[1780388707615,37.74,69792.25,21.1,0.44354,0.00029,14.30177]
[1780388707813,37.74,69792.25,21.1,0.44354,0.00029,14.30177]
[1780388707817,37.74,69801.58,21.1,0.44624,0.00029,14.31721]
[1780388707981,37.74,69801.58,21.1,0.44624,0.00029,14.31721]
[1780388708325,37.74,69801.58,21.1,0.44624,0.00029,14.31721]
[1780388708796,37.74,69801.58,21.1,0.44624,0.00029,14.31721]
[1780388708815,37.74,69801.58,21.1,0.44624,0.00029,14.31721]
[1780388708836,37.74,69801.58,21.1,0.44624,0.00029,14.31721]
[1780388708895,37.74,69796.67,21.1,0.44482,0.00029,14.30915]
[1780388709065,37.74,69796.67,21.1,0.44482,0.00029,14.30915]
[1780388709154,37.74,69796.67,21.1,0.44482,0.00029,14.30915]
[1780388709318,37.74,69796.67,21.1,0.44482,0.00029,14.30915]
[1780388709688,37.74,69796.67,21.1,0.44482,0.00029,14.30915]
[1780388709776,37.74,69796.67,21.1,0.44482,0.00029,14.30915]
[1780388709798,37.74,69789.25,21.1,0.44267,0.00029,14.29663]
[1780388710122,37.74,69789.25,21.1,0.44267,0.00029,14.29663]
[1780388710392,37.74,69789.25,21.1,0.44267,0.00029,14.29663]
[1780388710602,37.74,69783.78,21.1,0.44109,0.00029,14.28715]
[1780388711274,37.74,69783.78,21.1,0.44109,0.00029,14.28715]
[1780388711319,37.74,69783.78,21.1,0.44109,0.00029,14.28715]
[1780388711596,37.74,69781.1,21.1,0.44032,0.00029,14.28241]
[1780388712850,37.74,69781.1,21.1,0.44032,0.00029,14.28241]
[1780388714891,37.74,69782.63,21.1,0.44076,0.00029,14.28511]
[1780388715148,37.69,69782.67,21.1,0.44068,0.00029,14.28471]
[1780388716640,37.67,69789.15,21.1,0.44252,0.00029,14.29581]
[1780388717432,37.67,69789.15,21.1,0.44252,0.00029,14.29581]
[1780388719288,37.64,69789.78,21.1,0.44266,0.00029,14.29669]
[1780388720028,37.64,69787.6,21.1,0.44203,0.00029,14.29293]
[1780388721089,37.62,69782.57,21.1,0.44054,0.00029,14.28392]
[1780388722416,37.62,69782.57,21.1,0.44054,0.00029,14.28392]
[1780388722996,37.62,69781.45,21.1,0.44021,0.00029,14.28191]
[1780388723078,37.62,69781.45,21.1,0.44021,0.00029,14.28191]
[1780388724112,37.62,69793.99,21.1,0.44384,0.00029,14.30366]
[1780388727221,37.59,69795.77,21.1,0.44432,0.00029,14.30644]
[1780388727254,37.59,69795.77,21.1,0.44432,0.00029,14.30644]
[1780388727358,37.59,69795.77,21.1,0.44432,0.00029,14.30644]
[1780388727689,37.59,69795.77,21.1,0.44432,0.00029,14.30644]
[1780388727697,37.59,69795.77,21.1,0.44432,0.00029,14.30644]
[1780388728140,37.59,69803.44,21.1,0.44654,0.00029,14.31906]
[1780388729052,37.59,69803.44,21.1,0.44654,0.00029,14.31906]
[1780388729056,37.59,69803.44,21.1,0.44654,0.00029,14.31906]
[1780388729113,37.59,69803.44,21.1,0.44654,0.00029,14.31906]
[1780388729403,37.59,69803.44,21.1,0.44654,0.00029,14.31906]
[1780388729504,37.59,69808.59,21.1,0.44803,0.00029,14.32725]
[1780388730337,37.59,69808.59,21.1,0.44803,0.00029,14.32725]
[1780388730362,37.59,69808.59,21.1,0.44803,0.00029,14.32725]
[1780388730426,37.59,69811.79,21.1,0.44895,0.00029,14.33226]
[1780388731161,37.59,69804.89,21.1,0.44693,0.00029,14.31619]
[1780388734123,37.58,69802.66,21.1,0.44627,0.00029,14.31254]
[1780388734509,37.58,69802.66,21.1,0.44627,0.00029,14.31254]
[1780388734661,37.58,69802.66,21.1,0.44627,0.00029,14.31254]
[1780388734763,37.57,69803.66,21.1,0.44655,0.00029,14.31408]
[1780388735189,37.57,69809.19,21.1,0.44816,0.00029,14.32292]
[1780388737594,37.57,69811.95,21.1,0.44896,0.00029,14.32725]
[1780388737799,37.57,69811.95,21.1,0.44896,0.00029,14.32725]
[1780388737864,37.57,69811.95,21.1,0.44896,0.00029,14.32725]
[1780388737923,37.57,69811.95,21.1,0.44896,0.00029,14.32725]
[1780388737956,37.57,69811.95,21.1,0.44896,0.00029,14.32725]
[1780388738240,37.57,69810.68,21.1,0.44859,0.00029,14.32528]
[1780388738377,37.57,69810.68,21.1,0.44859,0.00029,14.32528]
[1780388738382,37.57,69810.68,21.1,0.44859,0.00029,14.32528]
[1780388738768,37.57,69810.68,21.1,0.44859,0.00029,14.32528]
[1780388738866,37.58,69823.5,21.1,0.45234,0.00029,14.3448]
[1780388739276,37.58,69823.5,21.1,0.45234,0.00029,14.3448]
[1780388739343,37.58,69823.5,21.1,0.45234,0.00029,14.3448]
[1780388739376,37.58,69823.5,21.1,0.45234,0.00029,14.3448]
[1780388739461,37.58,69823.5,21.1,0.45234,0.00029,14.3448]
[1780388739471,37.58,69828.04,21.1,0.45366,0.00029,14.35138]
[1780388742296,37.61,69830.76,21.1,0.45449,0.00029,14.35542]
[1780388742911,37.61,69830.76,21.1,0.45449,0.00029,14.35542]
[1780388743973,37.63,69830.28,21.1,0.45437,0.00029,14.35483]
[1780388743245,37.64,69837.21,21.1,0.45641,0.00029,14.36453]
[1780388744514,37.64,69837.21,21.1,0.45641,0.00029,14.36453]
[1780388744603,37.64,69837.21,21.1,0.45641,0.00029,14.36453]
[1780388744671,37.64,69837.21,21.1,0.45641,0.00029,14.36453]
[1780388744676,37.64,69837.21,21.1,0.45641,0.00029,14.36453]
[1780388744695,37.64,69837.21,21.1,0.45641,0.00029,14.36453]
[1780388744819,37.64,69837.21,21.1,0.45641,0.00029,14.36453]
[1780388744919,37.68,69841.18,21.1,0.45761,0.00029,14.37003]
[1780388745388,37.68,69841.18,21.1,0.45761,0.00029,14.37003]
[1780388745913,37.68,69841.18,21.1,0.45761,0.00029,14.37003]
[1780388746395,37.68,69841.23,21.1,0.45762,0.00029,14.37009]
[1780388747065,37.68,69841.33,21.1,0.45765,0.00029,14.37023]
[1780388749634,37.69,69839.9,21.1,0.45725,0.00029,14.36839]
[1780388749864,37.69,69839.9,21.1,0.45725,0.00029,14.36839]
[1780388750020,37.71,69839.79,21.1,0.45725,0.00029,14.36836]
[1780388750871,37.71,69839.79,21.1,0.45725,0.00029,14.36836]
[1780388750984,37.71,69839.79,21.1,0.45725,0.00029,14.36836]
[1780388750927,37.71,69841.88,21.1,0.45786,0.00029,14.37113]
[1780388751055,37.71,69841.88,21.1,0.45786,0.00029,14.37113]
[1780388751186,37.71,69841.88,21.1,0.45786,0.00029,14.37113]
[1780388751268,37.71,69841.88,21.1,0.45786,0.00029,14.37113]
[1780388751341,37.71,69841.88,21.1,0.45786,0.00029,14.37113]
[1780388751410,37.71,69841.88,21.1,0.45786,0.00029,14.37113]
[1780388751466,37.71,69842.0,21.1,0.45789,0.00029,14.37129]
[1780388753169,37.71,69840.26,21.1,0.45739,0.00029,14.36898]
[1780388754347,37.71,69840.57,21.1,0.45748,0.00029,14.36938]
[1780388756134,37.7,69836.98,21.1,0.45642,0.00029,14.36451]
[1780388757653,37.7,69833.98,21.1,0.45555,0.00029,14.36041]
[1780388757765,37.7,69833.98,21.1,0.45555,0.00029,14.36041]
[1780388757873,37.7,69833.98,21.1,0.45555,0.00029,14.36041]
[1780388758103,37.69,69833.9,21.1,0.45551,0.00029,14.36022]
[1780388758312,37.69,69833.9,21.1,0.45551,0.00029,14.36022]
[1780388758657,37.69,69833.9,21.1,0.45551,0.00029,14.36022]
[1780388758824,37.69,69840.29,21.1,0.45736,0.00029,14.36889]
[1780388759040,37.69,69840.29,21.1,0.45736,0.00029,14.36889]
[1780388759044,37.69,69840.29,21.1,0.45736,0.00029,14.36889]
[1780388759593,37.69,69840.29,21.1,0.45736,0.00029,14.36889]
[1780388759874,37.69,69840.29,21.1,0.45736,0.00029,14.36889]
[1780388759876,37.69,69844.44,21.1,0.45857,0.00029,14.37436]
[1780388760118,37.69,69844.44,21.1,0.45857,0.00029,14.37436]
[1780388760169,37.69,69844.44,21.1,0.45857,0.00029,14.37436]
[1780388760736,37.69,69844.44,21.1,0.45857,0.00029,14.37436]
[1780388760786,37.68,69846.26,21.1,0.4591,0.00029,14.3767]
[1780388761208,37.68,69846.26,21.1,0.4591,0.00029,14.3767]
[1780388761476,37.68,69846.26,21.1,0.4591,0.00029,14.3767]
[1780388761524,37.68,69846.26,21.1,0.4591,0.00029,14.3767]
[1780388761546,37.68,69846.26,21.1,0.4591,0.00029,14.3767]
[1780388761587,37.68,69846.26,21.1,0.4591,0.00029,14.3767]
[1780388761697,37.68,69846.26,21.1,0.4591,0.00029,14.3767]
[1780388761780,37.68,69851.62,21.1,0.46065,0.00029,14.38349]
[1780388762149,37.68,69851.62,21.1,0.46065,0.00029,14.38349]
[1780388762813,37.68,69851.62,21.1,0.46065,0.00029,14.38349]
[1780388762914,37.68,69860.38,21.1,0.4632,0.00029,14.39411]
[1780388763908,37.68,69860.38,21.1,0.4632,0.00029,14.39411]
[1780388763970,37.68,69863.77,21.1,0.46418,0.00029,14.39807]
[1780388764295,37.68,69863.77,21.1,0.46418,0.00029,14.39807]
[1780388764333,37.68,69863.77,21.1,0.46418,0.00029,14.39807]
[1780388764405,37.68,69863.77,21.1,0.46418,0.00029,14.39807]
[1780388764585,37.68,69863.77,21.1,0.46418,0.00029,14.39807]
[1780388764617,37.68,69863.77,21.1,0.46418,0.00029,14.39807]
[1780388764632,37.68,69859.8,21.1,0.46303,0.00029,14.39342]
[1780388765440,37.68,69859.8,21.1,0.46303,0.00029,14.39342]
[1780388765481,37.68,69859.8,21.1,0.46303,0.00029,14.39342]
[1780388766304,37.68,69859.0,21.1,0.46279,0.00029,14.39247]
[1780388767420,37.68,69862.66,21.1,0.46386,0.00029,14.39677]
[1780388768519,37.68,69862.66,21.1,0.46386,0.00029,14.39677]
[1780388768760,37.68,69862.66,21.1,0.46386,0.00029,14.39677]
[1780388770392,37.68,69863.57,21.1,0.46412,0.00029,14.39782]
[1780388774914,37.67,69861.15,21.1,0.46341,0.00029,14.39499]
[1780388774968,37.67,69861.15,21.1,0.46341,0.00029,14.39499]
[1780388775171,37.67,69861.4,21.1,0.46348,0.00029,14.39528]
[1780388775661,37.67,69861.4,21.1,0.46348,0.00029,14.39528]
[1780388775762,37.66,69850.08,21.1,0.46018,0.00029,14.38147]
[1780388776700,37.67,69843.93,21.1,0.4584,0.00029,14.37361]
[1780388778678,37.67,69843.94,21.1,0.4584,0.00029,14.37363]
[1780388779252,37.68,69842.75,21.1,0.45806,0.00029,14.37209]
[1780388779868,37.68,69842.75,21.1,0.45806,0.00029,14.37209]
[1780388779938,37.68,69842.75,21.1,0.45806,0.00029,14.37209]
[1780388780390,37.68,69840.69,21.1,0.45747,0.00029,14.36937]
[1780388780514,37.68,69836.92,21.1,0.45637,0.00029,14.3643]
[1780388782395,37.67,69835.19,21.1,0.45586,0.00029,14.36192]
[1780388783842,37.67,69832.69,21.1,0.45514,0.00029,14.35846]
[1780388784067,37.67,69835.07,21.1,0.45583,0.00029,14.36175]
[1780388785658,37.67,69836.36,21.1,0.4562,0.00029,14.36351]
[1780388785761,37.67,69841.17,21.1,0.45759,0.00029,14.36995]
[1780388786422,37.67,69841.17,21.1,0.45759,0.00029,14.36995]
[1780388787745,37.67,69840.25,21.1,0.45732,0.00029,14.36873]
[1780388787889,37.67,69840.25,21.1,0.45732,0.00029,14.36873]
[1780388788046,37.67,69840.25,21.1,0.45732,0.00029,14.36873]
[1780388787902,37.64,69841.5,21.1,0.45765,0.00029,14.37025]
[1780388788125,37.64,69841.5,21.1,0.45765,0.00029,14.37025]
[1780388788235,37.64,69841.5,21.1,0.45765,0.00029,14.37025]
[1780388788380,37.64,69841.5,21.1,0.45765,0.00029,14.37025]
[1780388788624,37.64,69841.5,21.1,0.45765,0.00029,14.37025]
[1780388788659,37.64,69841.5,21.1,0.45765,0.00029,14.37025]
[1780388788794,37.62,69852.96,21.1,0.46096,0.00029,14.38485]
[1780388790009,37.61,69860.21,21.1,0.46307,0.00029,14.39364]
[1780388791007,37.61,69860.21,21.1,0.46307,0.00029,14.39364]
[1780388793320,37.61,69862.39,21.1,0.46369,0.00029,14.39106]
[1780388793396,37.61,69862.39,21.1,0.46369,0.00029,14.39106]
[1780388793404,37.61,69862.39,21.1,0.46369,0.00029,14.39106]
[1780388793607,37.61,69858.6,21.1,0.46258,0.00029,14.38657]
[1780388794088,37.61,69858.6,21.1,0.46258,0.00029,14.38657]
[1780388794233,37.61,69858.6,21.1,0.46258,0.00029,14.38657]
[1780388794384,37.61,69858.6,21.1,0.46258,0.00029,14.38657]
[1780388794849,37.61,69853.41,21.1,0.46107,0.00029,14.38024]
[1780388795621,37.61,69848.75,21.1,0.45971,0.00029,14.37439]
[1780388796585,37.61,69848.75,21.1,0.45971,0.00029,14.37439]
[1780388796950,37.61,69848.75,21.1,0.45971,0.00029,14.37439]
[1780388797639,37.61,69859.66,21.1,0.46288,0.00029,14.38782]
[1780388798646,37.61,69862.83,21.1,0.46381,0.00029,14.39154]
[1780388799190,37.61,69862.83,21.1,0.46381,0.00029,14.39154]
[1780388805695,37.58,69862.59,21.1,0.46371,0.00029,14.39116]
[1780388806599,37.58,69862.59,21.1,0.46371,0.00029,14.39116]
[1780388806675,37.58,69862.59,21.1,0.46371,0.00029,14.39116]
[1780388806785,37.58,69862.59,21.1,0.46371,0.00029,14.39116]
[1780388807163,37.58,69863.05,21.1,0.46384,0.00029,14.3917]
[1780388807584,37.58,69863.05,21.1,0.46384,0.00029,14.3917]
[1780388807720,37.57,69874.27,21.1,0.46711,0.00029,14.40427]
[1780388808136,37.57,69874.27,21.1,0.46711,0.00029,14.40427]
[1780388809727,37.58,69873.92,21.1,0.46701,0.00029,14.40391]
[1780388809775,37.58,69873.92,21.1,0.46701,0.00029,14.40391]
[1780388810741,37.58,69879.76,21.1,0.46872,0.00029,14.4101]
[1780388811941,37.58,69886.7,21.1,0.47075,0.00029,14.41711]
[1780388812140,37.58,69886.7,21.1,0.47075,0.00029,14.41711]
[1780388812755,37.58,69891.33,21.1,0.4721,0.00029,14.42159]
[1780388813598,37.58,69891.33,21.1,0.4721,0.00029,14.42159]
[1780388813605,37.58,69891.33,21.1,0.4721,0.00029,14.42159]
[1780388813641,37.58,69891.33,21.1,0.4721,0.00029,14.42159]
[1780388813803,37.58,69891.33,21.1,0.4721,0.00029,14.42159]
[1780388813841,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814152,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814182,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814209,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814232,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814433,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814446,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814620,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814679,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814710,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388814939,37.58,69894.31,21.1,0.47297,0.00029,14.42438]
[1780388815036,37.58,69906.09,21.1,0.47641,0.00029,14.43473]
[1780388815141,37.58,69906.09,21.1,0.47641,0.00029,14.43473]
[1780388815202,37.58,69906.09,21.1,0.47641,0.00029,14.43473]
[1780388815221,37.58,69906.09,21.1,0.47641,0.00029,14.43473]
[1780388815366,37.58,69906.09,21.1,0.47641,0.00029,14.43473]
[1780388815445,37.58,69906.09,21.1,0.47641,0.00029,14.43473]
[1780388816400,37.58,69908.87,21.1,0.47723,0.00029,14.43701]
[1780388816436,37.58,69908.87,21.1,0.47723,0.00029,14.43701]
[1780388816679,37.58,69908.87,21.1,0.47723,0.00029,14.43701]
[1780388817466,37.58,69909.16,21.1,0.47731,0.00029,14.43724]
[1780388817538,37.58,69909.16,21.1,0.47731,0.00029,14.43724]
[1780388817937,37.58,69909.16,21.1,0.47731,0.00029,14.43724]
[1780388817984,37.57,69917.79,21.1,0.47983,0.00029,14.44394]
[1780388818388,37.57,69917.79,21.1,0.47983,0.00029,14.44394]
[1780388818635,37.57,69917.79,21.1,0.47983,0.00029,14.44394]
[1780388818661,37.57,69917.79,21.1,0.47983,0.00029,14.44394]
[1780388818800,37.57,69922.9,21.1,0.48133,0.00029,14.44763]
[1780388819419,37.57,69922.9,21.1,0.48133,0.00029,14.44763]
[1780388820191,37.56,69924.86,21.1,0.48189,0.00029,14.44899]
[1780388820197,37.56,69924.86,21.1,0.48189,0.00029,14.44899]
[1780388820883,37.56,69924.86,21.1,0.48189,0.00029,14.44899]
[1780388822217,37.55,69924.24,21.1,0.4817,0.00029,14.44855]
[1780388822434,37.55,69924.24,21.1,0.4817,0.00029,14.44855]
[1780388822765,37.55,69924.24,21.1,0.4817,0.00029,14.44855]
[1780388823926,37.55,69924.02,21.1,0.48164,0.00029,14.44839]
[1780388824418,37.55,69921.3,21.1,0.48084,0.00029,14.44647]
[1780388824530,37.55,69921.3,21.1,0.48084,0.00029,14.44647]
[1780388824649,37.55,69921.3,21.1,0.48084,0.00029,14.44647]
[1780388824849,37.55,69925.72,21.1,0.48213,0.00029,14.44956]
[1780388825100,37.55,69925.72,21.1,0.48213,0.00029,14.44956]
[1780388826404,37.54,69928.69,21.1,0.483,0.00029,14.45155]
[1780388828055,37.54,69930.31,21.1,0.48347,0.00029,14.4526]
[1780388828066,37.54,69930.31,21.1,0.48347,0.00029,14.4526]
[1780388828074,37.54,69930.31,21.1,0.48347,0.00029,14.4526]
[1780388828096,37.54,69930.31,21.1,0.48347,0.00029,14.4526]
[1780388828079,37.54,69935.92,21.1,0.48511,0.00029,14.45611]
[1780388828149,37.54,69935.92,21.1,0.48511,0.00029,14.45611]
[1780388828604,37.54,69935.92,21.1,0.48511,0.00029,14.45611]
[1780388828737,37.54,69935.92,21.1,0.48511,0.00029,14.45611]
[1780388828866,37.54,69935.92,21.1,0.48511,0.00029,14.45611]
[1780388828917,37.54,69935.92,21.1,0.48511,0.00029,14.45611]
[1780388829081,37.54,69946.72,21.1,0.48828,0.00029,14.46216]
[1780388829193,37.54,69946.72,21.1,0.48828,0.00029,14.46216]
[1780388831420,37.53,69945.67,21.1,0.48796,0.00029,14.46161]
[1780388831679,37.53,69945.67,21.1,0.48796,0.00029,14.46161]
[1780388831741,37.53,69945.67,21.1,0.48796,0.00029,14.46161]
[1780388831874,37.53,69945.67,21.1,0.48796,0.00029,14.46161]
[1780388832052,37.52,69952.13,21.1,0.48985,0.00029,14.46485]
[1780388832358,37.52,69952.13,21.1,0.48985,0.00029,14.46485]
[1780388832450,37.52,69952.13,21.1,0.48985,0.00029,14.46485]
[1780388832479,37.52,69952.13,21.1,0.48985,0.00029,14.46485]
[1780388832864,37.52,69952.13,21.1,0.48985,0.00029,14.46485]
[1780388832938,37.52,69963.54,21.1,0.4932,0.00029,14.46979]
[1780388834080,37.52,69963.54,21.1,0.4932,0.00029,14.46979]
[1780388834117,37.52,69965.39,21.1,0.49374,0.00029,14.47049]
[1780388834204,37.52,69965.39,21.1,0.49374,0.00029,14.47049]
[1780388834519,37.52,69965.39,21.1,0.49374,0.00029,14.47049]
[1780388834869,37.52,69965.39,21.1,0.49374,0.00029,14.47049]
[1780388834941,37.52,69974.27,21.1,0.49634,0.00029,14.4735]
[1780388835119,37.52,69974.27,21.1,0.49634,0.00029,14.4735]
[1780388835654,37.52,69974.27,21.1,0.49634,0.00029,14.4735]
[1780388836010,37.52,69980.51,21.1,0.49817,0.00029,14.47525]
[1780388836392,37.52,69980.51,21.1,0.49817,0.00029,14.47525]
[1780388836676,37.52,69980.51,21.1,0.49817,0.00029,14.47525]
[1780388836851,37.52,69980.51,21.1,0.49817,0.00029,14.47525]
[1780388836955,37.52,69973.1,21.1,0.496,0.00029,14.47314]
[1780388837962,37.52,69969.96,21.1,0.49508,0.00029,14.47212]
[1780388838778,37.52,69969.96,21.1,0.49508,0.00029,14.47212]
[1780388839120,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839153,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839288,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839547,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839681,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839690,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839752,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839799,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839836,37.52,69971.26,21.1,0.49546,0.00029,14.47255]
[1780388839983,37.52,69983.13,21.1,0.49894,0.00029,14.47589]
[1780388840130,37.52,69983.13,21.1,0.49894,0.00029,14.47589]
[1780388840287,37.52,69983.13,21.1,0.49894,0.00029,14.47589]
[1780388840376,37.52,69983.13,21.1,0.49894,0.00029,14.47589]
[1780388841082,37.52,69983.13,21.1,0.49894,0.00029,14.47589]
[1780388841195,37.52,69984.12,21.1,0.49923,0.00029,14.47612]
[1780388841698,37.52,69984.12,21.1,0.49923,0.00029,14.47612]
[1780388842083,37.52,69984.12,21.1,0.49923,0.00029,14.47612]
[1780388842294,37.52,69985.98,21.1,0.49977,0.00029,14.47653]
[1780388844505,37.52,69982.96,21.1,0.49889,0.00029,14.47585]
[1780388845692,37.52,69982.54,21.1,0.49876,0.00029,14.47575]
[1780388846034,37.51,69987.95,21.1,0.50035,0.00029,14.47693]
[1780388848052,37.51,69991.16,21.1,0.50129,0.00029,14.47753]
[1780388849058,37.51,69986.39,21.1,0.49989,0.00029,14.47662]
[1780388850067,37.5,69982.71,21.1,0.49881,0.00029,14.47579]
[1780388851411,37.5,69982.67,21.1,0.4988,0.00029,14.47066]
[1780388851533,37.5,69982.67,21.1,0.4988,0.00029,14.47066]
[1780388852083,37.5,69979.7,21.1,0.49792,0.00029,14.46991]
[1780388852620,37.5,69979.7,21.1,0.49792,0.00029,14.46991]
[1780388852782,37.5,69979.7,21.1,0.49792,0.00029,14.46991]
[1780388852814,37.5,69979.7,21.1,0.49792,0.00029,14.46991]
[1780388853089,37.5,69968.94,21.1,0.49477,0.00029,14.46664]
[1780388853149,37.5,69968.94,21.1,0.49477,0.00029,14.46664]
[1780388854096,37.5,69965.21,21.1,0.49367,0.00029,14.46529]
[1780388854513,37.5,69965.21,21.1,0.49367,0.00029,14.46529]
[1780388854561,37.5,69965.21,21.1,0.49367,0.00029,14.46529]
[1780388854786,37.5,69965.21,21.1,0.49367,0.00029,14.46529]
[1780388854911,37.5,69965.21,21.1,0.49367,0.00029,14.46529]
[1780388855099,37.5,69965.21,21.1,0.49367,0.00029,14.46529]
[1780388855447,37.48,69966.7,21.1,0.4941,0.00029,14.46584]
[1780388856137,37.48,69971.25,21.1,0.49544,0.00029,14.46742]
[1780388856241,37.48,69971.25,21.1,0.49544,0.00029,14.46742]
[1780388856253,37.48,69971.25,21.1,0.49544,0.00029,14.46742]
[1780388856990,37.48,69971.25,21.1,0.49544,0.00029,14.46742]
[1780388857144,37.48,69975.16,21.1,0.49658,0.00029,14.46864]
[1780388857489,37.48,69975.16,21.1,0.49658,0.00029,14.46864]
[1780388859158,37.47,69980.11,21.1,0.49804,0.00029,14.47002]
[1780388860790,37.47,69979.33,21.1,0.49781,0.00029,14.46981]
[1780388861189,37.47,69979.33,21.1,0.49781,0.00029,14.46981]
[1780388862501,37.47,69978.81,21.1,0.49765,0.00029,14.46968]
[1780388862513,37.47,69978.81,21.1,0.49765,0.00029,14.46968]
[1780388864193,37.47,69986.95,21.1,0.50004,0.00029,14.47161]
[1780388866206,37.46,69989.97,21.1,0.50093,0.00029,14.47219]
[1780388867214,37.46,69984.5,21.1,0.49932,0.00029,14.47108]
[1780388868221,37.46,69981.54,21.1,0.49845,0.00029,14.47038]
[1780388872249,37.46,69985.3,21.1,0.49956,0.00029,14.47126]
[1780388873418,37.46,69985.3,21.1,0.49956,0.00029,14.47126]
[1780388874825,37.46,69984.62,21.1,0.49936,0.00029,14.47111]
[1780388875017,37.45,69976.0,21.1,0.49683,0.00029,14.46889]
[1780388875802,37.45,69976.0,21.1,0.49683,0.00029,14.46889]
[1780388877284,37.45,69979.67,21.1,0.4979,0.00029,14.4699]
[1780388882153,37.45,69981.7,21.1,0.4985,0.00029,14.47042]
[1780388883033,37.45,69979.43,21.1,0.49783,0.00029,14.46984]
[1780388883153,37.45,69979.43,21.1,0.49783,0.00029,14.46984]
[1780388883231,37.44,69976.95,21.1,0.4971,0.00029,14.46916]
[1780388883294,37.44,69976.95,21.1,0.4971,0.00029,14.46916]
[1780388883315,37.44,69976.95,21.1,0.4971,0.00029,14.46916]
[1780388883883,37.44,69976.95,21.1,0.4971,0.00029,14.46916]
[1780388883951,37.44,69976.95,21.1,0.4971,0.00029,14.46916]
[1780388884024,37.42,69965.85,21.1,0.49383,0.00029,14.46552]
[1780388884700,37.42,69965.85,21.1,0.49383,0.00029,14.46552]
[1780388884749,37.42,69965.85,21.1,0.49383,0.00029,14.46552]
[1780388884988,37.42,69965.85,21.1,0.49383,0.00029,14.46552]
[1780388885005,37.42,69965.85,21.1,0.49383,0.00029,14.46552]
[1780388885133,37.42,69953.61,21.1,0.49023,0.00029,14.46038]
[1780388885283,37.42,69953.61,21.1,0.49023,0.00029,14.46038]
[1780388885445,37.42,69953.61,21.1,0.49023,0.00029,14.46038]
[1780388885659,37.42,69953.61,21.1,0.49023,0.00029,14.46038]
[1780388886112,37.42,69942.76,21.1,0.48704,0.00029,14.45484]
[1780388886430,37.42,69942.76,21.1,0.48704,0.00029,14.45484]
[1780388886532,37.42,69938.91,21.1,0.48591,0.00029,14.45266]
[1780388888433,37.42,69937.36,21.1,0.48545,0.00029,14.45174]
[1780388888903,37.42,69937.36,21.1,0.48545,0.00029,14.45174]
[1780388890332,37.41,69935.34,21.1,0.48486,0.00029,14.45052]
[1780388891046,37.41,69934.51,21.1,0.48461,0.00029,14.45001]
[1780388891482,37.41,69934.51,21.1,0.48461,0.00029,14.45001]
[1780388893151,37.41,69934.5,21.1,0.48461,0.00029,14.45]
[1780388894020,37.41,69934.29,21.1,0.48455,0.00029,14.44987]
[1780388895970,37.41,69935.01,21.1,0.48476,0.00029,14.45031]
[1780388896828,37.4,69935.71,21.1,0.48496,0.00029,14.45074]
[1780388896978,37.4,69935.71,21.1,0.48496,0.00029,14.45074]
[1780388897429,37.4,69931.29,21.1,0.48366,0.00029,14.44797]
[1780388902628,37.4,69928.48,21.1,0.48283,0.00029,14.44613]
[1780388903470,37.4,69919.34,21.1,0.48015,0.00029,14.43972]
[1780388906601,37.4,69916.32,21.1,0.47926,0.00029,14.43746]
[1780388907225,37.4,69916.32,21.1,0.47926,0.00029,14.43746]
[1780388907395,37.4,69917.78,21.1,0.47969,0.00029,14.43856]
[1780388909513,37.39,69910.46,21.1,0.47753,0.00029,14.43286]
[1780388910520,37.39,69913.57,21.1,0.47844,0.00029,14.43533]
[1780388911796,37.39,69913.57,21.1,0.47844,0.00029,14.43533]
[1780388911897,37.39,69917.56,21.1,0.4796,0.00029,14.43325]
[1780388913356,37.39,69919.93,21.1,0.4803,0.00029,14.43501]
[1780388913361,37.39,69919.93,21.1,0.4803,0.00029,14.43501]
[1780388913449,37.39,69919.93,21.1,0.4803,0.00029,14.43501]
[1780388913945,37.39,69919.93,21.1,0.4803,0.00029,14.43501]
[1780388914038,37.39,69922.88,21.1,0.48117,0.00029,14.43713]
[1780388914362,37.39,69922.88,21.1,0.48117,0.00029,14.43713]
[1780388914615,37.39,69922.88,21.1,0.48117,0.00029,14.43713]
[1780388914881,37.39,69922.88,21.1,0.48117,0.00029,14.43713]
[1780388919583,37.38,69929.87,21.1,0.48322,0.00029,14.4419]
[1780388920650,37.38,69929.87,21.1,0.48322,0.00029,14.4419]
[1780388920773,37.38,69929.87,21.1,0.48322,0.00029,14.4419]
[1780388921597,37.38,69935.25,21.1,0.48481,0.00029,14.44531]
[1780388922658,37.38,69935.25,21.1,0.48481,0.00029,14.44531]
[1780388922867,37.38,69935.25,21.1,0.48481,0.00029,14.44531]
[1780388923082,37.38,69935.25,21.1,0.48481,0.00029,14.44531]
[1780388923142,37.38,69934.44,21.1,0.48456,0.00029,14.44481]
[1780388923907,37.38,69934.44,21.1,0.48456,0.00029,14.44481]
[1780388924209,37.38,69934.44,21.1,0.48456,0.00029,14.44481]
[1780388924262,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924324,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924408,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924489,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924634,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924649,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924659,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924698,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924852,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388924867,37.38,69919.02,21.1,0.48003,0.00029,14.43432]
[1780388925125,37.38,69898.52,21.1,0.474,0.00029,14.4175]
[1780388925605,37.38,69898.52,21.1,0.474,0.00029,14.4175]
[1780388925634,37.38,69892.04,21.1,0.47209,0.00029,14.4115]
[1780388926444,37.38,69892.04,21.1,0.47209,0.00029,14.4115]
[1780388926641,37.38,69899.06,21.1,0.47415,0.00029,14.41798]
[1780388928952,37.38,69896.51,21.1,0.4734,0.00029,14.41567]
[1780388935267,37.38,69894.19,21.1,0.47272,0.00029,14.41353]
[1780388935300,37.38,69894.36,21.1,0.47277,0.00029,14.41368]
[1780388935704,37.38,69899.32,21.1,0.47423,0.00029,14.41822]
[1780388936712,37.38,69905.09,21.1,0.47593,0.00029,14.42325]
[1780388938279,37.38,69905.09,21.1,0.47593,0.00029,14.42325]
[1780388938425,37.38,69904.42,21.1,0.47573,0.00029,14.42268]
[1780388938463,37.38,69904.42,21.1,0.47573,0.00029,14.42268]
[1780388938712,37.38,69904.42,21.1,0.47573,0.00029,14.42268]
[1780388939999,37.38,69911.44,21.1,0.4778,0.00029,14.42849]
[1780388941747,37.38,69906.58,21.1,0.47637,0.00029,14.42451]
[1780388943273,37.38,69906.58,21.1,0.47637,0.00029,14.42451]
[1780388943282,37.38,69906.58,21.1,0.47637,0.00029,14.42451]
[1780388943275,37.38,69903.44,21.1,0.47544,0.00029,14.42184]
[1780388944147,37.38,69903.44,21.1,0.47544,0.00029,14.42184]
[1780388944168,37.38,69900.3,21.1,0.47452,0.00029,14.4191]
[1780388945833,37.38,69897.9,21.1,0.47382,0.00029,14.41695]
[1780388946674,37.38,69897.64,21.1,0.47374,0.00029,14.41671]
[1780388946691,37.38,69897.64,21.1,0.47374,0.00029,14.41671]
[1780388946920,37.38,69897.64,21.1,0.47374,0.00029,14.41671]
[1780388946923,37.38,69897.64,21.1,0.47374,0.00029,14.41671]
[1780388946986,37.38,69906.22,21.1,0.47626,0.00029,14.42421]
[1780388947788,37.38,69911.36,21.1,0.47777,0.00029,14.42843]
[1780388949298,37.38,69911.36,21.1,0.47777,0.00029,14.42843]
[1780388949724,37.38,69913.96,21.1,0.47854,0.00029,14.43048]
[1780388949805,37.38,69919.9,21.1,0.48029,0.00029,14.43498]
[1780388950757,37.38,69919.9,21.1,0.48029,0.00029,14.43498]
[1780388951604,37.38,69917.05,21.1,0.47945,0.00029,14.43286]
[1780388951819,37.38,69906.9,21.1,0.47646,0.00029,14.42478]
[1780388954844,37.38,69903.81,21.1,0.47556,0.00029,14.42217]
[1780388956803,37.38,69904.06,21.1,0.47563,0.00029,14.42238]
[1780388959139,37.38,69901.64,21.1,0.47492,0.00029,14.42029]
[1780388959243,37.38,69901.64,21.1,0.47492,0.00029,14.42029]
[1780388959387,37.39,69901.46,21.1,0.47487,0.00029,14.42013]
[1780388959694,37.39,69901.46,21.1,0.47487,0.00029,14.42013]
[1780388959751,37.39,69901.46,21.1,0.47487,0.00029,14.42013]
[1780388960062,37.39,69901.46,21.1,0.47487,0.00029,14.42013]
[1780388960066,37.39,69901.46,21.1,0.47487,0.00029,14.42013]
[1780388960231,37.39,69901.46,21.1,0.47487,0.00029,14.42013]
[1780388960238,37.39,69901.46,21.1,0.47487,0.00029,14.42013]
[1780388960243,37.39,69901.46,21.1,0.47487,0.00029,14.42013]
[1780388960307,37.39,69877.82,21.1,0.46792,0.00029,14.3972]
[1780388960338,37.39,69877.82,21.1,0.46792,0.00029,14.3972]
[1780388961120,37.38,69868.34,21.1,0.46513,0.00029,14.38678]
[1780388961406,37.38,69868.34,21.1,0.46513,0.00029,14.38678]
[1780388961728,37.38,69868.34,21.1,0.46513,0.00029,14.38678]
[1780388962172,37.38,69868.34,21.1,0.46513,0.00029,14.38678]
[1780388962233,37.38,69865.1,21.1,0.46418,0.00029,14.38305]
[1780388963312,37.38,69865.1,21.1,0.46418,0.00029,14.38305]
[1780388963322,37.38,69865.1,21.1,0.46418,0.00029,14.38305]
[1780388963388,37.38,69865.84,21.1,0.4644,0.00029,14.38391]
[1780388963425,37.38,69865.84,21.1,0.4644,0.00029,14.38391]
[1780388964023,37.38,69865.84,21.1,0.4644,0.00029,14.38391]
[1780388964085,37.38,69865.84,21.1,0.4644,0.00029,14.38391]
[1780388964149,37.38,69865.84,21.1,0.4644,0.00029,14.38391]
[1780388964244,37.38,69875.82,21.1,0.46733,0.00029,14.39506]
[1780388964914,37.38,69879.46,21.1,0.4684,0.00029,14.39893]
[1780388965323,37.38,69879.46,21.1,0.4684,0.00029,14.39893]
[1780388965333,37.38,69879.46,21.1,0.4684,0.00029,14.39893]
[1780388965379,37.38,69879.46,21.1,0.4684,0.00029,14.39893]
[1780388965921,37.39,69885.59,21.1,0.4702,0.00029,14.40522]
[1780388967099,37.39,69885.59,21.1,0.4702,0.00029,14.40522]
[1780388967181,37.39,69892.87,21.1,0.47234,0.00029,14.41231]
[1780388967364,37.39,69892.87,21.1,0.47234,0.00029,14.41231]
[1780388967370,37.39,69892.87,21.1,0.47234,0.00029,14.41231]
[1780388967760,37.39,69892.87,21.1,0.47234,0.00029,14.41231]
[1780388967935,37.39,69896.33,21.1,0.47336,0.00029,14.41553]
[1780388968370,37.39,69896.33,21.1,0.47336,0.00029,14.41553]
[1780388968384,37.39,69896.33,21.1,0.47336,0.00029,14.41553]
[1780388969328,37.39,69900.0,21.1,0.47444,0.00029,14.41884]
[1780388970255,37.39,69900.0,21.2,0.47444,0.00029,14.41884]
[1780388971084,37.39,69902.17,21.2,0.47508,0.00029,14.42076]
[1780388972606,37.39,69901.89,21.2,0.47498,0.00029,14.41538]
[1780388974291,37.39,69902.77,21.2,0.47524,0.00029,14.41614]
[1780388975084,37.39,69903.65,21.2,0.4755,0.00029,14.4169]
[1780388977001,37.39,69908.63,21.2,0.47697,0.00029,14.42109]
[1780388979778,37.39,69909.58,21.2,0.47725,0.00029,14.42187]
[1780388981049,37.39,69908.72,21.2,0.477,0.00029,14.42117]
[1780388985954,37.39,69910.07,21.2,0.47739,0.00029,14.42227]
[1780388987139,37.39,69910.47,21.2,0.47751,0.00029,14.42259]
[1780388989234,37.39,69910.49,21.2,0.47752,0.00029,14.42261]
[1780388989273,37.39,69910.49,21.2,0.47752,0.00029,14.42261]
[1780388989382,37.39,69911.38,21.2,0.47778,0.00029,14.42332]
[1780388989391,37.39,69911.38,21.2,0.47778,0.00029,14.42332]
[1780388989398,37.39,69911.38,21.2,0.47778,0.00029,14.42332]
[1780388989707,37.39,69911.38,21.2,0.47778,0.00029,14.42332]
[1780388990094,37.39,69917.22,21.2,0.47949,0.00029,14.42786]
[1780388993151,37.38,69915.66,21.2,0.47903,0.00029,14.42667]
[1780388993691,37.38,69916.74,21.2,0.47935,0.00029,14.42749]
[1780388993861,37.38,69916.74,21.2,0.47935,0.00029,14.42749]
[1780388994122,37.38,69921.73,21.2,0.48082,0.00029,14.43117]
[1780388999157,37.38,69923.89,21.2,0.48145,0.00029,14.43271]
[1780389001167,37.38,69924.14,21.2,0.48153,0.00029,14.43288]
[1780389001178,37.38,69927.43,21.2,0.48249,0.00029,14.43514]
[1780389002691,37.38,69928.69,21.2,0.48286,0.00029,14.43599]
[1780389002791,37.38,69928.69,21.2,0.48286,0.00029,14.43599]
[1780389003343,37.38,69928.69,21.2,0.48286,0.00029,14.43599]
[1780389003192,37.38,69927.18,21.2,0.48242,0.00029,14.43497]
[1780389003454,37.38,69927.18,21.2,0.48242,0.00029,14.43497]
[1780389005254,37.38,69924.26,21.2,0.48156,0.00029,14.43297]
[1780389005987,37.38,69924.26,21.2,0.48156,0.00029,14.43297]
[1780389006215,37.38,69919.73,21.2,0.48023,0.00029,14.42972]
[1780389011349,37.38,69919.46,21.2,0.48015,0.00029,14.42951]
[1780389012794,37.38,69918.43,21.2,0.47984,0.00029,14.42876]
[1780389013264,37.38,69922.06,21.2,0.48091,0.00029,14.43141]
[1780389016396,37.38,69924.64,21.2,0.48167,0.00029,14.43323]
[1780389016507,37.38,69924.64,21.2,0.48167,0.00029,14.43323]
[1780389016724,37.38,69924.64,21.2,0.48167,0.00029,14.43323]
[1780389017292,37.38,69931.66,21.2,0.48374,0.00029,14.43792]
[1780389018278,37.38,69931.66,21.2,0.48374,0.00029,14.43792]
[1780389019415,37.37,69934.51,21.2,0.48457,0.00029,14.43972]
[1780389019474,37.37,69934.51,21.2,0.48457,0.00029,14.43972]
[1780389019501,37.37,69934.51,21.2,0.48457,0.00029,14.43972]
[1780389019806,37.37,69934.51,21.2,0.48457,0.00029,14.43972]
[1780389019810,37.37,69934.51,21.2,0.48457,0.00029,14.43972]
[1780389021320,37.34,69931.26,21.2,0.48359,0.00029,14.43763]
[1780389023334,37.3,69921.91,21.2,0.48081,0.00029,14.4312]
[1780389026355,37.29,69925.23,21.2,0.48178,0.0003,14.43354]
[1780389027362,37.29,69930.44,21.2,0.48332,0.0003,14.43705]
[1780389029376,37.29,69935.27,21.2,0.48475,0.0003,14.44011]
[1780389029444,37.29,69935.27,21.2,0.48475,0.0003,14.44011]
[1780389029488,37.29,69935.27,21.2,0.48475,0.0003,14.44011]
[1780389029704,37.29,69935.27,21.2,0.48475,0.0003,14.44011]
[1780389030229,37.29,69935.27,21.2,0.48475,0.0003,14.44011]
[1780389030279,37.29,69935.27,21.2,0.48475,0.0003,14.44011]
[1780389030383,37.27,69942.75,21.2,0.48694,0.0003,14.44448]
[1780389030944,37.27,69942.75,21.2,0.48694,0.0003,14.44448]
[1780389031139,37.27,69942.75,21.2,0.48694,0.0003,14.44448]
[1780389031148,37.27,69942.75,21.2,0.48694,0.0003,14.44448]
[1780389032086,37.26,69942.75,21.2,0.48693,0.0003,14.43935]
[1780389032130,37.26,69942.75,21.2,0.48693,0.0003,14.43935]
[1780389032209,37.27,69946.08,21.2,0.48792,0.0003,14.44116]
[1780389034039,37.27,69946.66,21.2,0.48809,0.0003,14.44146]
[1780389034121,37.27,69946.66,21.2,0.48809,0.0003,14.44146]
[1780389034207,37.27,69946.66,21.2,0.48809,0.0003,14.44146]
[1780389034344,37.27,69946.66,21.2,0.48809,0.0003,14.44146]
[1780389034257,37.27,69950.01,21.2,0.48908,0.0003,14.44318]
[1780389034532,37.27,69961.11,21.2,0.49236,0.0003,14.44824]
[1780389036094,37.27,69963.0,21.2,0.49292,0.0003,14.449]
[1780389037098,37.27,69963.0,21.2,0.49292,0.0003,14.449]
[1780389037129,37.27,69963.0,21.2,0.49292,0.0003,14.449]
[1780389037225,37.27,69963.0,21.2,0.49292,0.0003,14.449]
[1780389037252,37.27,69963.0,21.2,0.49292,0.0003,14.449]
[1780389037311,37.27,69963.0,21.2,0.49292,0.0003,14.449]
[1780389037355,37.28,69962.52,21.2,0.49278,0.0003,14.44881]
[1780389037700,37.28,69962.52,21.2,0.49278,0.0003,14.44881]
[1780389037789,37.28,69962.52,21.2,0.49278,0.0003,14.44881]
[1780389038148,37.27,69957.86,21.2,0.4914,0.0003,14.44686]
[1780389039040,37.27,69949.35,21.2,0.48889,0.0003,14.44286]
[1780389039784,37.27,69949.35,21.2,0.48889,0.0003,14.44286]
[1780389040047,37.27,69945.7,21.2,0.48781,0.0003,14.44096]
[1780389044497,37.27,69944.59,21.2,0.48748,0.0003,14.44036]
[1780389045141,37.27,69944.59,21.2,0.48748,0.0003,14.44036]
[1780389045152,37.27,69944.59,21.2,0.48748,0.0003,14.44036]
[1780389045158,37.27,69944.59,21.2,0.48748,0.0003,14.44036]
[1780389046304,37.27,69944.45,21.2,0.48744,0.0003,14.44029]
[1780389046399,37.27,69948.01,21.2,0.48849,0.0003,14.44217]
[1780389051287,37.27,69945.9,21.2,0.48787,0.0003,14.44106]
[1780389051528,37.27,69945.34,21.2,0.4877,0.0003,14.44076]
[1780389052112,37.27,69945.34,21.2,0.4877,0.0003,14.44076]
[1780389052213,37.27,69947.18,21.2,0.48824,0.0003,14.44174]
[1780389052582,37.27,69947.18,21.2,0.48824,0.0003,14.44174]
[1780389052940,37.27,69947.18,21.2,0.48824,0.0003,14.44174]
[1780389053027,37.27,69950.42,21.2,0.4892,0.0003,14.44339]
[1780389055908,37.27,69948.1,21.2,0.48852,0.0003,14.44221]
[1780389056434,37.27,69946.85,21.2,0.48815,0.0003,14.44156]
[1780389057955,37.27,69945.29,21.2,0.48768,0.0003,14.44074]
[1780389059647,37.26,69946.87,21.2,0.48815,0.0003,14.44157]
[1780389060021,37.26,69946.87,21.2,0.48815,0.0003,14.44157]
[1780389060103,37.26,69946.87,21.2,0.48815,0.0003,14.44157]
[1780389060111,37.26,69947.52,21.2,0.48834,0.0003,14.44191]
[1780389061095,37.26,69947.52,21.2,0.48834,0.0003,14.44191]
[1780389061130,37.27,69956.26,21.2,0.49093,0.0003,14.44615]
[1780389062216,37.27,69956.26,21.2,0.49093,0.0003,14.44615]
[1780389062227,37.27,69961.98,21.2,0.49262,0.0003,14.44859]
[1780389062873,37.27,69961.98,21.2,0.49262,0.0003,14.44859]
[1780389063697,37.27,69963.21,21.2,0.49298,0.0003,14.44909]
[1780389063698,37.27,69966.86,21.2,0.49406,0.0003,14.45047]
[1780389066022,37.27,69966.42,21.2,0.49393,0.0003,14.45031]
[1780389066835,37.27,69967.16,21.2,0.49415,0.0003,14.45058]
[1780389067165,37.27,69967.16,21.2,0.49415,0.0003,14.45058]
[1780389067222,37.27,69967.16,21.2,0.49415,0.0003,14.45058]
[1780389067419,37.27,69967.16,21.2,0.49415,0.0003,14.45058]
[1780389067517,37.27,69968.05,21.2,0.49441,0.0003,14.4509]
[1780389067548,37.27,69968.05,21.2,0.49441,0.0003,14.4509]
[1780389068397,37.27,69968.05,21.2,0.49441,0.0003,14.4509]
[1780389068132,37.27,69954.48,21.2,0.4904,0.0003,14.44534]
[1780389069146,37.27,69954.48,21.2,0.4904,0.0003,14.44534]
[1780389069199,37.27,69954.48,21.2,0.4904,0.0003,14.44534]
[1780389069289,37.27,69944.03,21.2,0.48731,0.0003,14.44005]
[1780389069756,37.27,69947.91,21.2,0.48846,0.0003,14.44212]
[1780389070859,37.27,69947.91,21.2,0.48846,0.0003,14.44212]
[1780389071446,37.27,69949.42,21.2,0.48891,0.0003,14.44289]
[1780389071683,37.27,69953.91,21.2,0.49023,0.0003,14.44507]
[1780389072690,37.27,69960.26,21.2,0.49211,0.0003,14.44789]
[1780389073854,37.27,69960.26,21.2,0.49211,0.0003,14.44789]
[1780389073955,37.27,69960.47,21.2,0.49217,0.0003,14.44798]
[1780389076356,37.27,69960.54,21.2,0.49219,0.0003,14.448]
[1780389075711,37.27,69956.98,21.2,0.49114,0.0003,14.44647]
[1780389076469,37.27,69956.98,21.2,0.49114,0.0003,14.44647]
[1780389076528,37.27,69956.98,21.2,0.49114,0.0003,14.44647]
[1780389077014,37.27,69956.98,21.2,0.49114,0.0003,14.44647]
[1780389077164,37.27,69956.98,21.2,0.49114,0.0003,14.44647]
[1780389077262,37.27,69950.99,21.2,0.48937,0.0003,14.44367]
[1780389077651,37.27,69950.99,21.2,0.48937,0.0003,14.44367]
[1780389078402,37.27,69950.99,21.2,0.48937,0.0003,14.44367]
[1780389080314,37.27,69951.02,21.2,0.48938,0.0003,14.44369]
[1780389081640,37.27,69951.63,21.2,0.48956,0.0003,14.44398]
[1780389085035,37.27,69948.76,21.2,0.48871,0.0003,14.44255]
[1780389085453,37.27,69951.6,21.2,0.48955,0.0003,14.44397]
[1780389087153,37.27,69952.99,21.2,0.48996,0.0003,14.44464]
[1780389087158,37.27,69952.99,21.2,0.48996,0.0003,14.44464]
[1780389087630,37.27,69953.8,21.2,0.4902,0.0003,14.44502]
[1780389087795,37.27,69956.11,21.2,0.49088,0.0003,14.44608]
[1780389092885,37.27,69958.39,21.2,0.49155,0.0003,14.44196]
[1780389093703,37.28,69957.89,21.2,0.49141,0.0003,14.44174]
[1780389093971,37.28,69957.89,21.2,0.49141,0.0003,14.44174]
[1780389094159,37.28,69964.17,21.2,0.49326,0.0003,14.44433]
[1780389095271,37.28,69964.17,21.2,0.49326,0.0003,14.44433]
[1780389095324,37.28,69973.42,21.2,0.496,0.0003,14.44757]
[1780389095852,37.28,69967.61,21.2,0.49428,0.0003,14.44562]
[1780389099880,37.28,69964.51,21.2,0.49336,0.0003,14.44446]
[1780389100915,37.28,69964.51,21.2,0.49336,0.0003,14.44446]
[1780389101369,37.28,69964.51,21.2,0.49336,0.0003,14.44446]
[1780389101398,37.28,69964.51,21.2,0.49336,0.0003,14.44446]
[1780389101434,37.28,69963.7,21.2,0.49312,0.0003,14.44415]
[1780389101909,37.28,69953.8,21.2,0.4902,0.0003,14.43989]
[1780389102726,37.28,69953.8,21.2,0.4902,0.0003,14.43989]
[1780389103308,37.28,69955.74,21.2,0.49077,0.0003,14.44079]
[1780389104296,37.28,69955.74,21.2,0.49077,0.0003,14.44079]
[1780389104322,37.28,69959.16,21.2,0.49178,0.0003,14.44229]
[1780389105114,37.28,69959.16,21.2,0.49178,0.0003,14.44229]
[1780389105230,37.28,69959.16,21.2,0.49178,0.0003,14.44229]
[1780389105260,37.28,69959.16,21.2,0.49178,0.0003,14.44229]
[1780389105283,37.28,69959.16,21.2,0.49178,0.0003,14.44229]
[1780389105300,37.28,69959.16,21.2,0.49178,0.0003,14.44229]
[1780389105431,37.28,69959.16,21.2,0.49178,0.0003,14.44229]
[1780389105368,37.28,69954.55,21.2,0.49042,0.0003,14.44024]
[1780389105857,37.28,69954.55,21.2,0.49042,0.0003,14.44024]
[1780389106112,37.28,69951.48,21.2,0.48951,0.0003,14.43878]
[1780389107033,37.28,69951.48,21.2,0.48951,0.0003,14.43878]
[1780389107910,37.28,69949.41,21.2,0.4889,0.0003,14.43775]
[1780389108117,37.28,69949.41,21.2,0.4889,0.0003,14.43775]
[1780389108896,37.28,69949.31,21.2,0.48887,0.0003,14.4377]
[1780389109567,37.28,69949.8,21.2,0.48902,0.0003,14.43795]
[1780389110419,37.28,69949.8,21.2,0.48902,0.0003,14.43795]
[1780389111177,37.27,69952.71,21.2,0.48987,0.0003,14.43937]
[1780389111971,37.27,69951.96,21.2,0.48965,0.0003,14.43901]
[1780389112048,37.27,69951.96,21.2,0.48965,0.0003,14.43901]
[1780389113161,37.27,69950.44,21.2,0.4892,0.0003,14.43827]
[1780389113251,37.27,69950.44,21.2,0.4892,0.0003,14.43827]
[1780389113263,37.27,69954.19,21.2,0.49031,0.0003,14.44007]
[1780389113901,37.27,69954.19,21.2,0.49031,0.0003,14.44007]
[1780389113925,37.27,69954.19,21.2,0.49031,0.0003,14.44007]
[1780389114022,37.27,69954.19,21.2,0.49031,0.0003,14.44007]
[1780389114124,37.27,69954.19,21.2,0.49031,0.0003,14.44007]
[1780389114286,37.27,69954.19,21.2,0.49031,0.0003,14.44007]
[1780389114587,37.27,69954.6,21.2,0.49043,0.0003,14.44026]
[1780389114923,37.27,69954.6,21.2,0.49043,0.0003,14.44026]
[1780389116169,37.27,69956.04,21.2,0.49086,0.0003,14.44092]
[1780389116207,37.27,69957.25,21.2,0.49122,0.0003,14.44146]
[1780389117014,37.27,69953.14,21.2,0.49,0.0003,14.43958]
[1780389117886,37.27,69953.14,21.2,0.49,0.0003,14.43958]
[1780389118021,37.27,69951.85,21.2,0.48962,0.0003,14.43896]
[1780389119383,37.27,69951.85,21.2,0.48962,0.0003,14.43896]
[1780389119399,37.27,69951.85,21.2,0.48962,0.0003,14.43896]
[1780389119448,37.27,69952.07,21.2,0.48968,0.0003,14.43907]
[1780389119907,37.27,69952.07,21.2,0.48968,0.0003,14.43907]
[1780389120216,37.27,69952.07,21.2,0.48968,0.0003,14.43907]
[1780389120222,37.27,69952.07,21.2,0.48968,0.0003,14.43907]
[1780389120227,37.27,69952.07,21.2,0.48968,0.0003,14.43907]
[1780389120229,37.27,69952.07,21.2,0.48968,0.0003,14.43907]
[1780389120263,37.27,69952.07,21.2,0.48968,0.0003,14.43907]
[1780389120326,37.27,69952.07,21.2,0.48968,0.0003,14.43907]
[1780389121042,37.27,69935.38,21.2,0.48475,0.0003,14.4299]
[1780389121687,37.27,69935.38,21.2,0.48475,0.0003,14.4299]
[1780389122249,37.27,69935.38,21.2,0.48475,0.0003,14.4299]
[1780389122263,37.27,69935.38,21.2,0.48475,0.0003,14.4299]
[1780389122350,37.27,69932.62,21.2,0.48394,0.0003,14.42817]
[1780389123065,37.27,69932.62,21.2,0.48394,0.0003,14.42817]
[1780389123127,37.27,69936.17,21.2,0.48498,0.0003,14.43038]
[1780389124142,37.27,69936.17,21.2,0.48498,0.0003,14.43038]
[1780389125305,37.27,69935.31,21.2,0.48473,0.0003,14.42985]
[1780389125367,37.26,69930.1,21.2,0.48319,0.0003,14.42653]
[1780389125769,37.26,69930.1,21.2,0.48319,0.0003,14.42653]
[1780389127490,37.26,69930.68,21.2,0.48336,0.0003,14.42691]
[1780389127728,37.26,69930.07,21.2,0.48318,0.0003,14.42651]
[1780389127773,37.26,69930.07,21.2,0.48318,0.0003,14.42651]
[1780389127814,37.26,69930.07,21.2,0.48318,0.0003,14.42651]
[1780389127823,37.26,69930.07,21.2,0.48318,0.0003,14.42651]
[1780389127936,37.26,69930.07,21.2,0.48318,0.0003,14.42651]
[1780389127954,37.26,69930.07,21.2,0.48318,0.0003,14.42651]
[1780389128094,37.26,69925.71,21.2,0.48189,0.0003,14.42357]
[1780389128942,37.26,69925.71,21.2,0.48189,0.0003,14.42357]
[1780389129897,37.26,69927.15,21.2,0.48231,0.0003,14.42455]
[1780389129971,37.26,69927.15,21.2,0.48231,0.0003,14.42455]
[1780389130034,37.26,69927.15,21.2,0.48231,0.0003,14.42455]
[1780389130184,37.26,69927.15,21.2,0.48231,0.0003,14.42455]
[1780389130259,37.26,69927.83,21.2,0.48251,0.0003,14.42501]
[1780389130843,37.26,69927.83,21.2,0.48251,0.0003,14.42501]
[1780389130851,37.26,69927.83,21.2,0.48251,0.0003,14.42501]
[1780389131119,37.26,69927.83,21.2,0.48251,0.0003,14.42501]
[1780389131158,37.26,69927.83,21.2,0.48251,0.0003,14.42501]
[1780389131320,37.26,69927.83,21.2,0.48251,0.0003,14.42501]
[1780389131347,37.26,69931.82,21.2,0.48369,0.0003,14.42764]
[1780389132121,37.26,69927.67,21.2,0.48246,0.0003,14.42491]
[1780389132999,37.26,69927.67,21.2,0.48246,0.0003,14.42491]
[1780389133108,37.26,69927.67,21.2,0.48246,0.0003,14.42491]
[1780389133263,37.26,69927.67,21.2,0.48246,0.0003,14.42491]
[1780389133489,37.26,69929.84,21.2,0.48311,0.0003,14.42636]
[1780389134136,37.26,69938.72,21.2,0.48573,0.0003,14.4319]
[1780389134934,37.26,69938.72,21.2,0.48573,0.0003,14.4319]
[1780389135166,37.26,69938.72,21.2,0.48573,0.0003,14.4319]
[1780389135249,37.25,69939.43,21.2,0.48594,0.0003,14.43231]
[1780389136151,37.25,69935.38,21.2,0.48474,0.0003,14.42988]
[1780389136949,37.25,69935.38,21.2,0.48474,0.0003,14.42988]
[1780389137158,37.25,69936.87,21.2,0.48518,0.0003,14.43079]
[1780389138729,37.25,69937.49,21.2,0.48536,0.0003,14.43116]
[1780389139259,37.25,69937.49,21.2,0.48536,0.0003,14.43116]
[1780389139333,37.25,69937.38,21.2,0.48533,0.0003,14.43109]
[1780389139620,37.25,69937.38,21.2,0.48533,0.0003,14.43109]
[1780389140130,37.25,69937.38,21.2,0.48533,0.0003,14.43109]
[1780389140180,37.25,69935.61,21.2,0.48481,0.0003,14.43002]
[1780389140988,37.25,69935.61,21.2,0.48481,0.0003,14.43002]
[1780389141611,37.25,69937.93,21.2,0.48549,0.0003,14.43142]
[1780389142467,37.25,69937.93,21.2,0.48549,0.0003,14.43142]
[1780389142703,37.24,69937.89,21.2,0.48548,0.0003,14.4314]
[1780389143475,37.24,69937.89,21.2,0.48548,0.0003,14.4314]
[1780389144158,37.24,69935.67,21.2,0.48482,0.0003,14.43005]
[1780389146495,37.22,69937.12,21.2,0.48524,0.0003,14.43092]
[1780389147110,37.22,69938.9,21.2,0.48576,0.0003,14.43198]
[1780389147928,37.22,69939.41,21.2,0.48591,0.0003,14.43227]
[1780389150629,37.22,69938.69,21.2,0.4857,0.0003,14.43185]
[1780389152530,37.22,69937.91,21.2,0.48546,0.0003,14.42625]
[1780389153278,37.22,69938.12,21.2,0.48552,0.0003,14.42638]
[1780389153537,37.22,69938.12,21.2,0.48552,0.0003,14.42638]
[1780389154285,37.22,69936.35,21.2,0.485,0.0003,14.42531]
[1780389154543,37.22,69936.35,21.2,0.485,0.0003,14.42531]
[1780389154973,37.22,69936.35,21.2,0.485,0.0003,14.42531]
[1780389156941,37.21,69939.3,21.2,0.48587,0.0003,14.42707]
[1780389157563,37.21,69940.9,21.2,0.48634,0.0003,14.428]
[1780389159151,37.21,69941.98,21.2,0.48666,0.0003,14.42861]
[1780389159351,37.21,69941.98,21.2,0.48666,0.0003,14.42861]
[1780389159355,37.21,69941.98,21.2,0.48666,0.0003,14.42861]
[1780389159441,37.21,69946.23,21.2,0.48792,0.0003,14.43094]
[1780389159655,37.21,69946.23,21.2,0.48792,0.0003,14.43094]
[1780389160027,37.21,69946.23,21.2,0.48792,0.0003,14.43094]
[1780389160326,37.21,69952.22,21.2,0.48969,0.0003,14.43398]
[1780389161091,37.21,69952.22,21.2,0.48969,0.0003,14.43398]
[1780389161334,37.21,69955.33,21.2,0.49061,0.0003,14.43544]
[1780389161587,37.21,69955.33,21.2,0.49061,0.0003,14.43544]
[1780389161670,37.21,69955.33,21.2,0.49061,0.0003,14.43544]
[1780389161727,37.21,69955.33,21.2,0.49061,0.0003,14.43544]
[1780389162272,37.21,69955.33,21.2,0.49061,0.0003,14.43544]
[1780389162488,37.21,69955.33,21.2,0.49061,0.0003,14.43544]
[1780389163349,37.21,69943.67,21.2,0.48716,0.0003,14.42955]
[1780389164117,37.21,69943.67,21.2,0.48716,0.0003,14.42955]
[1780389164484,37.21,69943.67,21.2,0.48716,0.0003,14.42955]
[1780389165158,37.21,69943.15,21.2,0.487,0.0003,14.42926]
[1780389165177,37.21,69943.15,21.2,0.487,0.0003,14.42926]
[1780389165195,37.21,69943.15,21.2,0.487,0.0003,14.42926]
[1780389165331,37.21,69943.15,21.2,0.487,0.0003,14.42926]
[1780389165353,37.21,69943.15,21.2,0.487,0.0003,14.42926]
[1780389165533,37.21,69949.93,21.2,0.48901,0.0003,14.43285]
[1780389165623,37.21,69949.93,21.2,0.48901,0.0003,14.43285]
[1780389165661,37.21,69949.93,21.2,0.48901,0.0003,14.43285]
[1780389165735,37.21,69949.93,21.2,0.48901,0.0003,14.43285]
[1780389165839,37.21,69949.93,21.2,0.48901,0.0003,14.43285]
[1780389166114,37.21,69949.93,21.2,0.48901,0.0003,14.43285]
[1780389166666,37.21,69949.43,21.2,0.48886,0.0003,14.43259]
[1780389166764,37.21,69949.43,21.2,0.48886,0.0003,14.43259]
[1780389167092,37.21,69949.43,21.2,0.48886,0.0003,14.43259]
[1780389167986,37.2,69949.06,21.2,0.48875,0.0003,14.43241]
[1780389168933,37.2,69948.32,21.2,0.48853,0.0003,14.43203]
[1780389169710,37.2,69950.29,21.2,0.48912,0.0003,14.43302]
[1780389170629,37.2,69952.66,21.2,0.48982,0.0003,14.43418]
[1780389170632,37.2,69952.66,21.2,0.48982,0.0003,14.43418]
[1780389171223,37.2,69952.66,21.2,0.48982,0.0003,14.43418]
[1780389171287,37.2,69952.66,21.2,0.48982,0.0003,14.43418]
[1780389171309,37.2,69952.66,21.2,0.48982,0.0003,14.43418]
[1780389173041,37.2,69951.74,21.2,0.48955,0.0003,14.43374]
[1780389173285,37.2,69951.74,21.2,0.48955,0.0003,14.43374]
[1780389173357,37.2,69951.74,21.2,0.48955,0.0003,14.43374]
[1780389173990,37.2,69949.66,21.2,0.48893,0.0003,14.43271]
[1780389176361,37.2,69949.02,21.2,0.48874,0.0003,14.43238]
[1780389178454,37.2,69953.47,21.2,0.49006,0.0003,14.43457]
[1780389178585,37.2,69953.47,21.2,0.49006,0.0003,14.43457]
[1780389178595,37.2,69953.47,21.2,0.49006,0.0003,14.43457]
[1780389179299,37.2,69953.47,21.2,0.49006,0.0003,14.43457]
[1780389181220,37.19,69955.06,21.2,0.49053,0.0003,14.43531]
[1780389181476,37.19,69959.02,21.2,0.4917,0.0003,14.43707]
[1780389183790,37.19,69958.67,21.2,0.49159,0.0003,14.43692]
[1780389183841,37.19,69958.67,21.2,0.49159,0.0003,14.43692]
[1780389183841,37.19,69958.67,21.2,0.49159,0.0003,14.43692]
[1780389184462,37.19,69958.67,21.2,0.49159,0.0003,14.43692]
[1780389185389,37.19,69955.7,21.2,0.49071,0.0003,14.4356]
[1780389185875,37.19,69953.44,21.2,0.49004,0.0003,14.43455]
[1780389185911,37.19,69953.44,21.2,0.49004,0.0003,14.43455]
[1780389186511,37.19,69961.12,21.2,0.49232,0.0003,14.43795]
[1780389187518,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188022,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188113,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188142,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188626,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188629,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188744,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188827,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188845,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188924,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389188980,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389189077,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389189176,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389189315,37.19,69965.98,21.2,0.49376,0.0003,14.43987]
[1780389189379,37.19,69972.1,21.2,0.49557,0.0003,14.44201]
[1780389190186,37.19,69972.1,21.2,0.49557,0.0003,14.44201]
[1780389190209,37.19,69978.38,21.2,0.49743,0.0003,14.4439]
[1780389190727,37.19,69978.38,21.2,0.49743,0.0003,14.4439]
[1780389190742,37.19,69978.38,21.2,0.49743,0.0003,14.4439]
[1780389191137,37.19,69978.38,21.2,0.49743,0.0003,14.4439]
[1780389191188,37.19,69978.38,21.2,0.49743,0.0003,14.4439]
[1780389191227,37.19,69978.38,21.2,0.49743,0.0003,14.4439]
[1780389191483,37.19,69978.38,21.2,0.49743,0.0003,14.4439]
[1780389191347,37.19,69983.26,21.2,0.49888,0.0003,14.44514]
[1780389192189,37.19,69983.26,21.2,0.49888,0.0003,14.44514]
[1780389192319,37.19,69983.26,21.2,0.49888,0.0003,14.44514]
[1780389192349,37.18,69974.09,21.2,0.49616,0.0003,14.44264]
[1780389194121,37.18,69976.15,21.2,0.49677,0.0003,14.44326]
[1780389194125,37.18,69979.23,21.2,0.49768,0.0003,14.44413]
[1780389194672,37.18,69979.23,21.2,0.49768,0.0003,14.44413]
[1780389194719,37.18,69979.23,21.2,0.49768,0.0003,14.44413]
[1780389194732,37.18,69979.23,21.2,0.49768,0.0003,14.44413]
[1780389197142,37.18,69980.34,21.2,0.49801,0.0003,14.44442]
[1780389199617,37.18,69981.56,21.2,0.49837,0.0003,14.44473]
[1780389199782,37.18,69981.56,21.2,0.49837,0.0003,14.44473]
[1780389201580,37.18,69979.22,21.2,0.49768,0.0003,14.44412]
[1780389201732,37.18,69979.22,21.2,0.49768,0.0003,14.44412]
[1780389201788,37.18,69979.22,21.2,0.49768,0.0003,14.44412]
[1780389202340,37.18,69979.22,21.2,0.49768,0.0003,14.44412]
[1780389204545,37.18,69978.39,21.2,0.49743,0.0003,14.4439]
[1780389204548,37.18,69986.36,21.2,0.4998,0.0003,14.44584]
[1780389206246,37.18,69986.89,21.2,0.49995,0.0003,14.44595]
[1780389206360,37.18,69986.89,21.2,0.49995,0.0003,14.44595]
[1780389207302,37.18,69987.48,21.2,0.50013,0.0003,14.44607]
[1780389207680,37.18,69982.55,21.2,0.49867,0.0003,14.44497]
[1780389208822,37.18,69982.55,21.2,0.49867,0.0003,14.44497]
[1780389208898,37.18,69982.55,21.2,0.49867,0.0003,14.44497]
[1780389214249,37.17,69980.12,21.2,0.49794,0.0003,14.43923]
[1780389214340,37.17,69980.12,21.2,0.49794,0.0003,14.43923]
[1780389214360,37.16,69975.45,21.2,0.49655,0.0003,14.43792]
[1780389215388,37.16,69975.45,21.2,0.49655,0.0003,14.43792]
[1780389218008,37.16,69975.18,21.2,0.49647,0.0003,14.43784]
[1780389218064,37.16,69975.18,21.2,0.49647,0.0003,14.43784]
[1780389218445,37.16,69975.18,21.2,0.49647,0.0003,14.43784]
[1780389218475,37.16,69975.18,21.2,0.49647,0.0003,14.43784]
[1780389218493,37.16,69975.08,21.2,0.49644,0.0003,14.43781]
[1780389218756,37.16,69967.27,21.2,0.49413,0.0003,14.4352]
[1780389219647,37.16,69967.27,21.2,0.49413,0.0003,14.4352]
[1780389220061,37.16,69967.27,21.2,0.49413,0.0003,14.4352]
[1780389220484,37.15,69966.42,21.2,0.49387,0.0003,14.43489]
[1780389220697,37.15,69966.42,21.2,0.49387,0.0003,14.43489]
[1780389220730,37.15,69966.42,21.2,0.49387,0.0003,14.43489]
[1780389220739,37.15,69966.42,21.2,0.49387,0.0003,14.43489]
[1780389220747,37.15,69966.42,21.2,0.49387,0.0003,14.43489]
[1780389220978,37.15,69966.5,21.2,0.4939,0.0003,14.43492]
[1780389221778,37.15,69959.0,21.2,0.49167,0.0003,14.43191]
[1780389224800,37.15,69962.56,21.2,0.49272,0.0003,14.4334]
[1780389225894,37.15,69962.56,21.2,0.49272,0.0003,14.4334]
[1780389226388,37.15,69962.56,21.2,0.49272,0.0003,14.4334]
[1780389226554,37.15,69962.56,21.2,0.49272,0.0003,14.4334]
[1780389229294,37.14,69960.16,21.2,0.49201,0.0003,14.43241]
[1780389229303,37.14,69960.16,21.2,0.49201,0.0003,14.43241]
[1780389229848,37.14,69960.19,21.2,0.49202,0.0003,14.43242]
[1780389230265,37.14,69960.19,21.2,0.49202,0.0003,14.43242]
[1780389230841,37.14,69952.91,21.2,0.48986,0.0003,14.42914]
[1780389231672,37.14,69952.91,21.2,0.48986,0.0003,14.42914]
[1780389231705,37.14,69952.91,21.2,0.48986,0.0003,14.42914]
[1780389232054,37.14,69952.91,21.2,0.48986,0.0003,14.42914]
[1780389232446,37.14,69952.91,21.2,0.48986,0.0003,14.42914]
[1780389234954,37.14,69952.67,21.2,0.48978,0.0003,14.42902]
[1780389235151,37.14,69952.67,21.2,0.48978,0.0003,14.42902]
[1780389236261,37.14,69952.76,21.2,0.48981,0.0003,14.42907]
[1780389237767,37.13,69951.11,21.2,0.48932,0.0003,14.42826]
[1780389240317,37.13,69952.96,21.2,0.48987,0.0003,14.42916]
[1780389240319,37.13,69952.96,21.2,0.48987,0.0003,14.42916]
[1780389240773,37.13,69953.96,21.2,0.49016,0.0003,14.42963]
[1780389240864,37.13,69953.96,21.2,0.49016,0.0003,14.42963]
[1780389241314,37.13,69953.96,21.2,0.49016,0.0003,14.42963]
[1780389241407,37.13,69953.96,21.2,0.49016,0.0003,14.42963]
[1780389242765,37.13,69953.96,21.2,0.49016,0.0003,14.42963]
[1780389242925,37.13,69958.2,21.2,0.49142,0.0003,14.43156]
[1780389244050,37.13,69958.2,21.2,0.49142,0.0003,14.43156]
[1780389244127,37.13,69958.2,21.2,0.49142,0.0003,14.43156]
[1780389244828,37.13,69960.27,21.2,0.49204,0.0003,14.43245]
[1780389245342,37.13,69960.27,21.2,0.49204,0.0003,14.43245]
[1780389248968,37.12,69965.51,21.2,0.49359,0.0003,14.43454]
[1780389251642,37.12,69964.11,21.2,0.49317,0.0003,14.434]
[1780389252478,37.12,69964.11,21.2,0.49317,0.0003,14.434]
[1780389252482,37.12,69964.11,21.2,0.49317,0.0003,14.434]
[1780389252996,37.11,69958.33,21.2,0.49145,0.0003,14.43161]
[1780389254106,37.11,69958.33,21.2,0.49145,0.0003,14.43161]
[1780389254378,37.11,69958.33,21.2,0.49145,0.0003,14.43161]
[1780389255738,37.11,69958.33,21.2,0.49145,0.0003,14.43161]
[1780389255821,37.11,69958.33,21.2,0.49145,0.0003,14.43161]
[1780389255858,37.11,69958.33,21.2,0.49145,0.0003,14.43161]
[1780389256178,37.11,69958.33,21.2,0.49145,0.0003,14.43161]
[1780389256915,37.11,69958.37,21.2,0.49146,0.0003,14.43163]
[1780389260086,37.11,69954.92,21.2,0.49044,0.0003,14.43007]
[1780389265114,37.1,69957.38,21.2,0.49117,0.0003,14.43119]
[1780389265149,37.1,69957.38,21.2,0.49117,0.0003,14.43119]
[1780389266957,37.1,69957.23,21.2,0.49112,0.0003,14.43112]
[1780389272121,37.1,69955.29,21.2,0.49054,0.0003,14.4251]
[1780389273167,37.1,69955.23,21.2,0.49052,0.0003,14.42507]
[1780389276026,37.09,69954.26,21.2,0.49023,0.0003,14.42462]
[1780389276334,37.09,69954.26,21.2,0.49023,0.0003,14.42462]
[1780389276374,37.09,69954.26,21.2,0.49023,0.0003,14.42462]
[1780389276393,37.09,69954.26,21.2,0.49023,0.0003,14.42462]
[1780389276465,37.09,69954.26,21.2,0.49023,0.0003,14.42462]
[1780389277115,37.09,69954.88,21.2,0.49041,0.0003,14.42491]
[1780389277139,37.09,69954.88,21.2,0.49041,0.0003,14.42491]
[1780389277518,37.09,69938.98,21.2,0.48569,0.0003,14.41651]
[1780389278159,37.09,69938.98,21.2,0.48569,0.0003,14.41651]
[1780389278276,37.09,69938.98,21.2,0.48569,0.0003,14.41651]
[1780389278377,37.09,69932.99,21.2,0.48391,0.0003,14.41282]
[1780389278922,37.09,69932.99,21.2,0.48391,0.0003,14.41282]
[1780389279182,37.09,69931.32,21.2,0.48341,0.0003,14.41174]
[1780389281140,37.09,69933.02,21.2,0.48391,0.0003,14.41284]
[1780389282522,37.09,69931.64,21.2,0.4835,0.0003,14.41195]
[1780389288245,37.08,69930.76,21.2,0.48323,0.0003,14.41136]
[1780389290562,37.08,69931.25,21.2,0.48338,0.0003,14.41168]
[1780389290855,37.07,69931.22,21.2,0.48337,0.0003,14.41166]
[1780389290903,37.07,69931.22,21.2,0.48337,0.0003,14.41166]
[1780389290909,37.07,69931.22,21.2,0.48337,0.0003,14.41166]
[1780389290916,37.07,69931.22,21.2,0.48337,0.0003,14.41166]
[1780389291142,37.07,69931.22,21.2,0.48337,0.0003,14.41166]
[1780389291266,37.07,69923.39,21.2,0.48104,0.0003,14.40629]
[1780389292430,37.08,69916.29,21.2,0.47893,0.0003,14.401]
[1780389294445,37.08,69917.5,21.2,0.47929,0.0003,14.40193]
[1780389295294,37.08,69921.4,21.2,0.48045,0.0003,14.40485]
[1780389296466,37.08,69921.4,21.2,0.48045,0.0003,14.40485]
[1780389296573,37.08,69921.4,21.2,0.48045,0.0003,14.40485]
[1780389297308,37.08,69928.7,21.2,0.48262,0.0003,14.40999]
[1780389297860,37.08,69928.7,21.2,0.48262,0.0003,14.40999]
[1780389298315,37.07,69933.0,21.2,0.4839,0.0003,14.41281]
[1780389298997,37.07,69933.0,21.2,0.4839,0.0003,14.41281]
[1780389303194,37.07,69935.1,21.2,0.48452,0.0003,14.41413]
[1780389304360,37.06,69926.45,21.2,0.48194,0.0003,14.40844]
[1780389305908,37.06,69925.0,21.2,0.48151,0.0003,14.40742]
[1780389305976,37.06,69925.0,21.2,0.48151,0.0003,14.40742]
[1780389306087,37.06,69925.0,21.2,0.48151,0.0003,14.40742]
[1780389306374,37.06,69920.9,21.2,0.48029,0.0003,14.40447]
[1780389307022,37.06,69920.9,21.2,0.48029,0.0003,14.40447]
[1780389307381,37.06,69917.01,21.2,0.47914,0.0003,14.40154]
[1780389312418,37.06,69918.88,21.2,0.47969,0.0003,14.40296]
[1780389317453,37.06,69918.07,21.2,0.47945,0.0003,14.40235]
[1780389319461,37.06,69917.99,21.2,0.47943,0.0003,14.40229]
[1780389319518,37.06,69917.99,21.2,0.47943,0.0003,14.40229]
[1780389319543,37.06,69917.99,21.2,0.47943,0.0003,14.40229]
[1780389319593,37.06,69917.99,21.2,0.47943,0.0003,14.40229]
[1780389319989,37.06,69917.6,21.2,0.47931,0.0003,14.40199]
[1780389320089,37.06,69917.6,21.2,0.47931,0.0003,14.40199]
[1780389320152,37.06,69917.6,21.2,0.47931,0.0003,14.40199]
[1780389320289,37.06,69917.6,21.2,0.47931,0.0003,14.40199]
[1780389320303,37.06,69917.6,21.2,0.47931,0.0003,14.40199]
[1780389320419,37.06,69917.6,21.2,0.47931,0.0003,14.40199]
[1780389320569,37.06,69917.6,21.2,0.47931,0.0003,14.40199]
[1780389320616,37.06,69897.66,21.2,0.47338,0.0003,14.38518]
[1780389320869,37.06,69897.66,21.2,0.47338,0.0003,14.38518]
[1780389321126,37.06,69897.66,21.2,0.47338,0.0003,14.38518]
[1780389321194,37.06,69897.66,21.2,0.47338,0.0003,14.38518]
[1780389321666,37.05,69886.12,21.2,0.46994,0.0003,14.37395]
[1780389322293,37.05,69886.12,21.2,0.46994,0.0003,14.37395]
[1780389322372,37.05,69886.12,21.2,0.46994,0.0003,14.37395]
[1780389322401,37.05,69886.12,21.2,0.46994,0.0003,14.37395]
[1780389322492,37.04,69881.44,21.2,0.46854,0.0003,14.36908]
[1780389323523,37.04,69881.44,21.2,0.46854,0.0003,14.36908]
[1780389323658,37.04,69881.44,21.2,0.46854,0.0003,14.36908]
[1780389323688,37.03,69877.76,21.2,0.46743,0.0003,14.36512]
[1780389323764,37.03,69877.76,21.2,0.46743,0.0003,14.36512]
[1780389324025,37.03,69877.76,21.2,0.46743,0.0003,14.36512]
[1780389324148,37.03,69877.76,21.2,0.46743,0.0003,14.36512]
[1780389324259,37.03,69877.76,21.2,0.46743,0.0003,14.36512]
[1780389324326,37.03,69877.76,21.2,0.46743,0.0003,14.36512]
[1780389324770,37.02,69880.07,21.2,0.46812,0.0003,14.36759]
[1780389327563,37.01,69884.06,21.2,0.46929,0.0003,14.37174]
[1780389330391,36.98,69885.96,21.2,0.46983,0.0003,14.37361]
[1780389331250,36.98,69885.81,21.2,0.46977,0.0003,14.37343]
[1780389331265,36.98,69885.81,21.2,0.46977,0.0003,14.37343]
[1780389331310,36.98,69885.81,21.2,0.46977,0.0003,14.37343]
[1780389331327,36.98,69885.81,21.2,0.46977,0.0003,14.37343]
[1780389331555,36.97,69880.1,21.2,0.46805,0.0003,14.36229]
[1780389332687,36.96,69876.67,21.2,0.46702,0.0003,14.35856]
[1780389334124,36.96,69874.93,21.2,0.4665,0.0003,14.35663]
[1780389334189,36.96,69874.93,21.2,0.4665,0.0003,14.35663]
[1780389334338,36.96,69874.93,21.2,0.4665,0.0003,14.35663]
[1780389334339,36.96,69874.93,21.2,0.4665,0.0003,14.35663]
[1780389335493,36.96,69872.91,21.2,0.4659,0.0003,14.35437]
[1780389336936,36.96,69872.6,21.2,0.4658,0.0003,14.35402]
[1780389337286,36.96,69872.6,21.2,0.4658,0.0003,14.35402]
[1780389337319,36.96,69872.6,21.2,0.4658,0.0003,14.35402]
[1780389338935,36.96,69870.98,21.2,0.46532,0.0003,14.35218]
[1780389339611,36.96,69867.67,21.2,0.46434,0.0003,14.34836]
[1780389339760,36.96,69867.67,21.2,0.46434,0.0003,14.34836]
[1780389341486,36.96,69866.36,21.2,0.46395,0.0003,14.34684]
[1780389341599,36.96,69866.36,21.2,0.46395,0.0003,14.34684]
[1780389342633,36.97,69878.49,21.2,0.46757,0.0003,14.36056]
[1780389343301,36.97,69878.49,21.2,0.46757,0.0003,14.36056]
[1780389343392,36.97,69878.49,21.2,0.46757,0.0003,14.36056]
[1780389343422,36.97,69878.49,21.2,0.46757,0.0003,14.36056]
[1780389343640,36.97,69873.68,21.2,0.46614,0.0003,14.35526]
[1780389343744,36.97,69873.68,21.2,0.46614,0.0003,14.35526]
[1780389343877,36.97,69873.68,21.2,0.46614,0.0003,14.35526]
[1780389343981,36.97,69873.68,21.2,0.46614,0.0003,14.35526]
[1780389344147,36.97,69873.68,21.2,0.46614,0.0003,14.35526]
[1780389344647,36.97,69876.84,21.2,0.46708,0.0003,14.35876]
[1780389344971,36.97,69876.84,21.2,0.46708,0.0003,14.35876]
[1780389345653,36.97,69883.09,21.2,0.46894,0.0003,14.36544]
[1780389345943,36.97,69883.09,21.2,0.46894,0.0003,14.36544]
[1780389346661,36.96,69886.34,21.2,0.4699,0.0003,14.36877]
[1780389349167,36.94,69887.92,21.2,0.47035,0.0003,14.37032]
[1780389349882,36.93,69888.11,21.2,0.4704,0.0003,14.37048]
[1780389350052,36.93,69888.11,21.2,0.4704,0.0003,14.37048]
[1780389350220,36.93,69888.11,21.2,0.4704,0.0003,14.37048]
[1780389350252,36.93,69888.11,21.2,0.4704,0.0003,14.37048]
[1780389350301,36.93,69888.11,21.2,0.4704,0.0003,14.37048]
[1780389350689,36.93,69895.63,21.2,0.47264,0.0003,14.37782]
[1780389351696,36.93,69898.9,21.2,0.47362,0.0003,14.38087]
[1780389354094,36.93,69898.94,21.2,0.47363,0.0003,14.3809]
[1780389354555,36.93,69898.94,21.2,0.47363,0.0003,14.3809]
[1780389355892,36.92,69903.07,21.2,0.47486,0.0003,14.38462]
[1780389356971,36.92,69899.76,21.2,0.47387,0.0003,14.38165]
[1780389357702,36.92,69899.76,21.2,0.47387,0.0003,14.38165]
[1780389358248,36.92,69899.76,21.2,0.47387,0.0003,14.38165]
[1780389363780,36.89,69896.24,21.2,0.47278,0.0003,14.3783]
[1780389366056,36.89,69895.06,21.2,0.47243,0.0003,14.37718]
[1780389366156,36.89,69893.68,21.2,0.47202,0.0003,14.37586]
[1780389366801,36.87,69897.08,21.2,0.47302,0.0003,14.37905]
[1780389368054,36.87,69897.08,21.2,0.47302,0.0003,14.37905]
[1780389373852,36.87,69900.49,21.2,0.47403,0.0003,14.38219]
[1780389374821,36.87,69900.49,21.2,0.47403,0.0003,14.38219]
[1780389374827,36.87,69900.49,21.2,0.47403,0.0003,14.38219]
[1780389375334,36.87,69900.49,21.2,0.47403,0.0003,14.38219]
[1780389375438,36.87,69901.51,21.2,0.47434,0.0003,14.38311]
[1780389375864,36.86,69906.11,21.2,0.47571,0.0003,14.38717]
[1780389377416,36.86,69906.11,21.2,0.47571,0.0003,14.38717]
[1780389377994,36.86,69907.19,21.2,0.47603,0.0003,14.38809]
[1780389377997,36.86,69907.19,21.2,0.47603,0.0003,14.38809]
[1780389378254,36.86,69907.19,21.2,0.47603,0.0003,14.38809]
[1780389378962,36.86,69907.33,21.2,0.47608,0.0003,14.38821]
[1780389379147,36.86,69907.33,21.2,0.47608,0.0003,14.38821]
[1780389379219,36.86,69912.15,21.2,0.47752,0.0003,14.39223]
[1780389379896,36.86,69904.67,21.2,0.47528,0.0003,14.38591]
[1780389381000,36.86,69904.67,21.2,0.47528,0.0003,14.38591]
[1780389381094,36.86,69904.67,21.2,0.47528,0.0003,14.38591]
[1780389381344,36.86,69904.67,21.2,0.47528,0.0003,14.38591]
[1780389381540,36.86,69904.67,21.2,0.47528,0.0003,14.38591]
[1780389382128,36.86,69905.52,21.2,0.47553,0.0003,14.38665]
[1780389382226,36.86,69914.12,21.2,0.47811,0.0003,14.39382]
[1780389385759,36.86,69915.66,21.2,0.47857,0.0003,14.39505]
[1780389386150,36.86,69915.81,21.2,0.47861,0.0003,14.39517]
[1780389386232,36.86,69912.23,21.2,0.47754,0.0003,14.3923]
[1780389386950,36.86,69904.17,21.2,0.47513,0.0003,14.38548]
[1780389388086,36.86,69904.17,21.2,0.47513,0.0003,14.38548]
[1780389388715,36.86,69904.17,21.2,0.47513,0.0003,14.38548]
[1780389390506,36.86,69905.45,21.2,0.47551,0.0003,14.38659]
[1780389390756,36.86,69905.45,21.2,0.47551,0.0003,14.38659]
[1780389390979,36.86,69909.65,21.2,0.47677,0.0003,14.39017]
[1780389392364,36.86,69909.65,21.2,0.47677,0.0003,14.39017]
[1780389392381,36.86,69913.84,21.2,0.47801,0.0003,14.38845]
[1780389398027,36.87,69912.72,21.2,0.47768,0.0003,14.38755]
[1780389403147,36.87,69913.78,21.2,0.478,0.0003,14.38841]
[1780389403244,36.87,69908.78,21.2,0.4765,0.0003,14.3843]
[1780389407527,36.87,69907.31,21.2,0.47606,0.0003,14.38305]
[1780389407531,36.87,69907.31,21.2,0.47606,0.0003,14.38305]
[1780389413133,36.86,69904.73,21.2,0.47529,0.0003,14.38081]
[1780389418168,36.86,69904.2,21.2,0.47513,0.0003,14.38035]
[1780389423491,36.86,69904.49,21.2,0.47521,0.0003,14.3806]
[1780389424371,36.86,69904.31,21.2,0.47516,0.0003,14.38044]
[1780389424470,36.86,69908.44,21.2,0.47639,0.0003,14.384]
[1780389424934,36.86,69908.44,21.2,0.47639,0.0003,14.384]
[1780389425012,36.86,69908.44,21.2,0.47639,0.0003,14.384]
[1780389425042,36.86,69908.44,21.2,0.47639,0.0003,14.384]
[1780389425167,36.86,69908.44,21.2,0.47639,0.0003,14.384]
[1780389425231,36.86,69908.44,21.2,0.47639,0.0003,14.384]
[1780389425434,36.86,69908.44,21.2,0.47639,0.0003,14.384]
[1780389425731,36.86,69908.44,21.2,0.47639,0.0003,14.384]
[1780389425449,36.86,69913.53,21.2,0.47792,0.0003,14.3882]
[1780389425868,36.86,69913.53,21.2,0.47792,0.0003,14.3882]
[1780389426228,36.86,69918.15,21.2,0.4793,0.0003,14.39183]
[1780389427235,36.86,69924.11,21.2,0.48108,0.0003,14.39625]
[1780389431251,36.86,69924.87,21.2,0.48131,0.0003,14.3968]
[1780389433688,36.87,69924.71,21.2,0.48127,0.0003,14.39669]
[1780389439777,36.87,69924.67,21.2,0.48126,0.0003,14.39667]
[1780389439833,36.87,69926.81,21.2,0.4819,0.0003,14.39818]
[1780389440215,36.87,69926.81,21.2,0.4819,0.0003,14.39818]
[1780389440327,36.87,69920.92,21.2,0.48014,0.0003,14.39394]
[1780389442498,36.87,69919.33,21.2,0.47966,0.0003,14.39275]
[1780389443030,36.88,69919.47,21.2,0.47971,0.0003,14.39286]
[1780389443229,36.88,69919.47,21.2,0.47971,0.0003,14.39286]
[1780389444011,36.88,69919.85,21.2,0.47982,0.0003,14.39314]
[1780389446369,36.88,69924.35,21.2,0.48117,0.0003,14.39645]
[1780389448534,36.88,69925.48,21.2,0.4815,0.0003,14.39725]
[1780389450013,36.88,69922.7,21.2,0.48067,0.0003,14.39525]
[1780389454425,36.88,69919.47,21.2,0.4797,0.0003,14.38771]
[1780389459460,36.88,69919.18,21.2,0.47961,0.0003,14.38749]
[1780389461171,36.88,69919.33,21.2,0.47966,0.0003,14.3876]
[1780389464712,36.88,69919.28,21.2,0.47964,0.0003,14.38757]
[1780389470537,36.88,69919.12,21.2,0.4796,0.0003,14.38745]
[1780389472560,36.89,69919.33,21.2,0.47966,0.0003,14.38761]
[1780389478690,36.89,69921.81,21.2,0.4804,0.0003,14.38947]
[1780389483628,36.89,69913.47,21.2,0.47791,0.0003,14.38304]
[1780389484877,36.89,69913.13,21.2,0.47781,0.0003,14.38277]
[1780389485374,36.89,69913.13,21.2,0.47781,0.0003,14.38277]
[1780389485642,36.89,69907.18,21.2,0.47603,0.0003,14.37783]
[1780389486148,36.89,69907.18,21.2,0.47603,0.0003,14.37783]
[1780389486649,36.89,69903.57,21.2,0.47495,0.0003,14.37469]
[1780389487656,36.89,69899.34,21.2,0.47368,0.0003,14.37088]
[1780389491782,36.88,69899.54,21.2,0.47374,0.0003,14.37105]
[1780389491858,36.88,69899.54,21.2,0.47374,0.0003,14.37105]
[1780389491863,36.88,69899.54,21.2,0.47374,0.0003,14.37105]
[1780389491934,36.88,69899.54,21.2,0.47374,0.0003,14.37105]
[1780389491965,36.88,69899.54,21.2,0.47374,0.0003,14.37105]
[1780389492069,36.88,69899.54,21.2,0.47374,0.0003,14.37105]
[1780389492691,36.88,69894.54,21.2,0.47225,0.0003,14.36637]
[1780389494070,36.88,69891.7,21.2,0.4714,0.0003,14.36361]
[1780389494074,36.88,69891.7,21.2,0.4714,0.0003,14.36361]
[1780389494084,36.88,69891.7,21.2,0.4714,0.0003,14.36361]
[1780389494699,36.88,69891.7,21.2,0.4714,0.0003,14.36361]
[1780389494724,36.88,69891.7,21.2,0.4714,0.0003,14.36361]
[1780389494736,36.88,69891.7,21.2,0.4714,0.0003,14.36361]
[1780389494864,36.88,69891.7,21.2,0.4714,0.0003,14.36361]
[1780389494742,36.88,69888.36,21.2,0.4704,0.0003,14.36029]
[1780389495081,36.88,69888.36,21.2,0.4704,0.0003,14.36029]
[1780389495712,36.88,69879.47,21.2,0.46774,0.0003,14.35102]
[1780389497239,36.88,69877.04,21.2,0.46701,0.0003,14.34838]
[1780389498816,36.88,69871.94,21.2,0.46549,0.0003,14.34268]
[1780389499740,36.88,69867.07,21.2,0.46404,0.0003,14.33704]
[1780389500932,36.88,69866.6,21.2,0.4639,0.0003,14.33648]
[1780389501578,36.88,69866.6,21.2,0.4639,0.0003,14.33648]
[1780389501756,36.88,69866.6,21.2,0.4639,0.0003,14.33648]
[1780389502483,36.88,69865.04,21.2,0.46343,0.0003,14.33463]
[1780389502768,36.88,69863.7,21.2,0.46303,0.0003,14.33303]
[1780389507675,36.88,69863.64,21.2,0.46301,0.0003,14.33294]
[1780389507803,36.87,69860.01,21.2,0.46192,0.0003,14.3285]
[1780389508224,36.87,69860.01,21.2,0.46192,0.0003,14.3285]
[1780389511072,36.86,69858.13,21.2,0.46134,0.0003,14.32611]
[1780389517875,36.85,69861.12,21.2,0.46221,0.0003,14.32461]
[1780389519737,36.85,69861.12,21.2,0.46221,0.0003,14.32461]
[1780389525178,36.84,69860.44,21.2,0.462,0.0003,14.32374]
[1780389525208,36.84,69860.44,21.2,0.462,0.0003,14.32374]
[1780389525303,36.84,69860.44,21.2,0.462,0.0003,14.32374]
[1780389525312,36.84,69860.44,21.2,0.462,0.0003,14.32374]
[1780389525370,36.84,69860.44,21.2,0.462,0.0003,14.32374]
[1780389526243,36.84,69859.66,21.2,0.46176,0.0003,14.32277]
[1780389526343,36.84,69853.52,21.2,0.45993,0.0003,14.315]
[1780389529797,36.84,69852.31,21.2,0.45957,0.0003,14.31343]
[1780389529978,36.84,69852.31,21.2,0.45957,0.0003,14.31344]
[1780389530261,36.84,69852.31,21.2,0.45957,0.0003,14.31344]
[1780389531474,36.84,69849.77,21.2,0.45881,0.0003,14.31011]
[1780389531565,36.84,69843.09,21.2,0.45681,0.0003,14.30112]
[1780389532987,36.84,69843.09,21.2,0.45681,0.0003,14.30112]
[1780389536001,36.84,69837.58,21.2,0.45516,0.0003,14.2934]
[1780389537641,36.84,69837.58,21.2,0.45516,0.0003,14.2934]
[1780389537657,36.84,69837.58,21.2,0.45516,0.0003,14.2934]
[1780389537695,36.84,69837.58,21.2,0.45516,0.0003,14.2934]
[1780389537706,36.84,69837.58,21.2,0.45516,0.0003,14.2934]
[1780389538118,36.82,69836.48,21.2,0.4548,0.0003,14.29173]
[1780389538128,36.82,69836.48,21.2,0.4548,0.0003,14.29173]
[1780389538216,36.82,69832.54,21.2,0.45363,0.0003,14.28604]
[1780389539016,36.82,69832.54,21.2,0.45363,0.0003,14.28604]
[1780389539032,36.82,69832.54,21.2,0.45363,0.0003,14.28604]
[1780389539044,36.82,69832.54,21.2,0.45363,0.0003,14.28604]
[1780389539431,36.82,69832.54,21.2,0.45363,0.0003,14.28604]
[1780389539533,36.82,69823.47,21.2,0.45092,0.0003,14.27249]
[1780389540457,36.82,69823.47,21.2,0.45092,0.0003,14.27249]
[1780389540844,36.82,69823.47,21.2,0.45092,0.0003,14.27249]
[1780389540909,36.82,69818.31,21.2,0.44938,0.0003,14.26448]
[1780389545074,36.85,69812.45,21.2,0.44769,0.0003,14.25541]
[1780389547440,36.86,69811.46,21.2,0.44741,0.0003,14.25389]
[1780389548035,36.87,69812.87,21.2,0.44785,0.0003,14.25625]
[1780389549285,36.88,69813.46,21.2,0.44804,0.0003,14.25728]
[1780389549353,36.88,69813.46,21.2,0.44804,0.0003,14.25728]
[1780389551216,36.91,69815.4,21.2,0.44865,0.0003,14.26053]
[1780389551616,36.91,69815.4,21.2,0.44865,0.0003,14.26053]
[1780389552774,36.92,69814.98,21.2,0.44855,0.0003,14.25998]
[1780389552857,36.92,69820.2,21.2,0.45011,0.0003,14.2682]
[1780389553844,36.92,69820.2,21.2,0.45011,0.0003,14.2682]
[1780389553945,36.92,69826.26,21.2,0.45191,0.0003,14.27743]
[1780389554137,36.92,69832.81,21.2,0.45386,0.0003,14.28709]
[1780389559172,36.92,69834.33,21.2,0.45431,0.0003,14.28927]
[1780389563711,36.92,69834.53,21.2,0.45437,0.0003,14.28955]
[1780389563735,36.92,69834.53,21.2,0.45437,0.0003,14.28954]
[1780389564596,36.92,69834.53,21.2,0.45437,0.0003,14.28954]
[1780389564653,36.92,69836.29,21.2,0.45489,0.0003,14.29206]
[1780389565547,36.92,69836.29,21.2,0.45489,0.0003,14.29206]
[1780389565648,36.92,69833.11,21.2,0.45395,0.0003,14.28749]
[1780389567783,36.92,69830.99,21.2,0.45331,0.0003,14.28441]
[1780389568236,36.92,69838.54,21.2,0.45556,0.0003,14.29524]
[1780389569030,36.92,69838.54,21.2,0.45556,0.0003,14.29524]
[1780389569757,36.92,69838.54,21.2,0.45556,0.0003,14.29524]
[1780389569761,36.92,69838.54,21.2,0.45556,0.0003,14.29524]
[1780389569894,36.92,69838.54,21.2,0.45556,0.0003,14.29524]
[1780389569916,36.92,69842.48,21.2,0.45674,0.0003,14.30071]
[1780389570569,36.92,69842.48,21.2,0.45674,0.0003,14.30071]
[1780389570622,36.92,69842.48,21.2,0.45674,0.0003,14.30071]
[1780389570791,36.92,69842.48,21.2,0.45674,0.0003,14.30071]
[1780389570962,36.92,69842.48,21.2,0.45674,0.0003,14.30071]
[1780389572351,36.92,69847.36,21.2,0.45817,0.0003,14.30213]
[1780389572416,36.92,69847.36,21.2,0.45817,0.0003,14.30213]
[1780389572438,36.92,69844.09,21.2,0.4572,0.0003,14.29772]
[1780389575666,36.92,69840.75,21.2,0.4562,0.0003,14.29313]
[1780389581328,36.92,69840.0,21.2,0.45598,0.0003,14.2921]
[1780389582700,36.92,69840.0,21.2,0.45598,0.0003,14.2921]
[1780389585099,36.92,69839.84,21.2,0.45594,0.0003,14.29189]
[1780389588480,36.92,69835.88,21.2,0.45476,0.0003,14.28631]
[1780389592207,36.92,69836.1,21.2,0.45482,0.0003,14.28662]
[1780389594717,36.92,69835.13,21.2,0.45453,0.0003,14.28522]
[1780389594769,36.92,69835.13,21.2,0.45453,0.0003,14.28522]
[1780389595800,36.92,69835.28,21.2,0.45457,0.0003,14.28543]
[1780389600038,36.92,69837.92,21.2,0.45535,0.0003,14.28916]
[1780389600098,36.92,69837.92,21.2,0.45535,0.0003,14.28916]
[1780389600253,36.92,69837.92,21.2,0.45535,0.0003,14.28916]
[1780389600509,36.92,69837.92,21.2,0.45535,0.0003,14.28916]
[1780389600519,36.92,69837.92,21.2,0.45535,0.0003,14.28916]
[1780389600579,36.92,69837.92,21.2,0.45535,0.0003,14.28916]
[1780389600709,36.92,69837.92,21.2,0.45535,0.0003,14.28916]
[1780389600836,36.91,69850.86,21.2,0.45921,0.0003,14.30672]
[1780389601088,36.91,69850.86,21.2,0.45921,0.0003,14.30672]
[1780389601411,36.91,69850.86,21.2,0.45921,0.0003,14.30672]
[1780389601444,36.91,69850.86,21.2,0.45921,0.0003,14.30672]
[1780389601474,36.91,69847.48,21.2,0.4582,0.0003,14.30226]
[1780389602144,36.91,69847.48,21.2,0.4582,0.0003,14.30226]
[1780389602162,36.91,69847.48,21.2,0.4582,0.0003,14.30226]
[1780389603339,36.91,69849.24,21.2,0.45873,0.0003,14.30459]
[1780389603818,36.91,69849.24,21.2,0.45873,0.0003,14.30459]
[1780389603892,36.91,69849.24,21.2,0.45873,0.0003,14.30459]
[1780389604495,36.91,69856.59,21.2,0.46092,0.0003,14.31407]
[1780389605092,36.91,69856.59,21.2,0.46092,0.0003,14.31407]
[1780389605423,36.91,69856.59,21.2,0.46092,0.0003,14.31407]
[1780389606943,36.92,69858.28,21.2,0.46142,0.0003,14.31619]
[1780389607346,36.91,69855.51,21.2,0.46059,0.0003,14.3127]
[1780389608733,36.91,69855.19,21.2,0.4605,0.0003,14.31229]
[1780389611063,36.91,69855.58,21.2,0.46061,0.0003,14.31278]
[1780389616684,36.91,69855.87,21.2,0.46069,0.0003,14.31312]
[1780389616770,36.91,69855.87,21.2,0.46069,0.0003,14.31312]
[1780389616814,36.91,69855.87,21.2,0.46069,0.0003,14.31312]
[1780389617395,36.9,69856.44,21.2,0.46086,0.0003,14.31384]
[1780389622622,36.9,69858.87,21.2,0.46158,0.0003,14.31685]
[1780389625511,36.9,69858.98,21.2,0.46161,0.0003,14.31698]
[1780389625522,36.9,69858.98,21.2,0.46161,0.0003,14.31698]
[1780389625552,36.9,69858.98,21.2,0.46161,0.0003,14.31698]
[1780389625690,36.9,69858.98,21.2,0.46161,0.0003,14.31698]
[1780389628464,36.89,69861.51,21.2,0.46236,0.0003,14.32008]
[1780389633705,36.88,69861.26,21.2,0.46226,0.0003,14.31457]
[1780389638740,36.88,69862.15,21.2,0.46251,0.0003,14.31563]
[1780389642078,36.87,69862.04,21.2,0.46248,0.0003,14.31548]
[1780389648810,36.86,69861.78,21.2,0.46239,0.0003,14.31512]
[1780389651824,36.86,69861.8,21.2,0.46239,0.0003,14.31513]
[1780389652952,36.86,69861.8,21.2,0.46239,0.0003,14.31513]
[1780389659703,36.85,69860.0,21.2,0.46184,0.0003,14.31288]
[1780389659723,36.85,69860.0,21.2,0.46184,0.0003,14.31288]
[1780389659865,36.85,69860.0,21.2,0.46184,0.0003,14.31288]
[1780389660498,36.85,69857.2,21.2,0.461,0.0003,14.30938]
[1780389660931,36.85,69857.2,21.2,0.461,0.0003,14.30938]
[1780389660956,36.85,69850.32,21.2,0.45894,0.0003,14.30051]
[1780389661217,36.85,69850.32,21.2,0.45894,0.0003,14.30051]
[1780389661296,36.85,69850.32,21.2,0.45894,0.0003,14.30051]
[1780389661901,36.85,69830.96,21.2,0.45317,0.0003,14.27357]
[1780389662147,36.85,69830.96,21.2,0.45317,0.0003,14.27357]
[1780389662910,36.85,69827.42,21.2,0.45211,0.0003,14.26833]
[1780389663332,36.85,69827.42,21.2,0.45211,0.0003,14.26833]
[1780389663409,36.85,69827.42,21.2,0.45211,0.0003,14.26833]
[1780389664404,36.85,69826.85,21.2,0.45194,0.0003,14.26748]
[1780389666609,36.85,69826.16,21.2,0.45174,0.0003,14.26645]
[1780389666623,36.85,69826.16,21.2,0.45174,0.0003,14.26645]
[1780389668611,36.87,69823.09,21.2,0.45084,0.0003,14.26186]
[1780389672820,36.88,69821.49,21.2,0.45038,0.0003,14.2595]
[1780389672919,36.88,69821.49,21.2,0.45039,0.0003,14.25951]
[1780389673144,36.88,69821.49,21.2,0.45039,0.0003,14.25951]
[1780389673987,36.88,69824.82,21.2,0.45138,0.0003,14.26461]
[1780389675483,36.88,69825.36,21.2,0.45154,0.0003,14.26542]
[1780389681242,36.88,69826.76,21.2,0.45196,0.0003,14.26753]
[1780389686267,36.88,69826.74,21.2,0.45195,0.0003,14.2675]
[1780389687094,36.88,69821.45,21.2,0.45038,0.0003,14.25945]
[1780389687253,36.88,69821.45,21.2,0.45038,0.0003,14.25945]
[1780389688101,36.88,69817.45,21.2,0.44918,0.0003,14.25321]
[1780389693136,36.88,69820.18,21.2,0.44998,0.0003,14.25231]
[1780389695949,36.88,69819.83,21.2,0.44988,0.0003,14.25177]
[1780389696028,36.88,69825.16,21.2,0.45146,0.0003,14.25995]
[1780389697164,36.88,69818.47,21.2,0.44947,0.0003,14.24964]
[1780389702826,36.88,69819.68,21.2,0.44983,0.0003,14.25153]
[1780389708241,36.88,69818.54,21.2,0.44949,0.0003,14.24974]
[1780389710328,36.88,69818.51,21.2,0.44948,0.0003,14.24969]
[1780389710418,36.88,69818.51,21.2,0.44948,0.0003,14.24969]
[1780389710583,36.88,69818.51,21.2,0.44948,0.0003,14.24969]
[1780389711262,36.88,69813.39,21.2,0.44795,0.0003,14.24155]
[1780389712227,36.88,69813.39,21.2,0.44795,0.0003,14.24155]
[1780389717304,36.85,69810.41,21.2,0.44701,0.0003,14.23648]
[1780389721028,36.84,69810.41,21.2,0.447,0.0003,14.23644]
[1780389721077,36.84,69810.41,21.2,0.447,0.0003,14.23644]
[1780389721332,36.84,69805.76,21.2,0.44562,0.0003,14.22875]
[1780389723035,36.84,69805.76,21.2,0.44562,0.0003,14.22875]
[1780389724558,36.84,69803.25,21.2,0.44486,0.0003,14.22451]
[1780389725014,36.84,69803.25,21.2,0.44486,0.0003,14.22451]
[1780389725820,36.84,69804.5,21.2,0.44523,0.0003,14.2266]
[1780389725868,36.84,69804.5,21.2,0.44523,0.0003,14.2266]
[1780389726173,36.83,69807.53,21.2,0.44613,0.0003,14.23164]
[1780389730182,36.82,69809.44,21.2,0.44668,0.0003,14.23471]
[1780389730314,36.82,69809.44,36.2,0.44668,0.0003,14.23471]
[1780389730336,36.82,69809.44,61.2,0.44668,0.0003,14.23471]
[1780389732859,36.82,69810.49,61.2,0.44699,0.0003,14.23639]
[1780389732913,36.82,69810.49,61.2,0.44699,0.0003,14.23639]
[1780389733992,36.82,69811.04,61.2,0.44715,0.0003,14.23728]
[1780389739458,36.81,69811.95,61.2,0.44742,0.0003,14.23874]
[1780389744493,36.81,69812.16,61.2,0.44748,0.0003,14.23905]
[1780389746639,36.81,69812.3,61.2,0.44752,0.0003,14.23927]
[1780389746646,36.81,69812.3,61.2,0.44752,0.0003,14.23927]
[1780389747929,36.81,69812.26,61.2,0.4475,0.0003,14.2392]
[1780389749819,36.81,69813.48,61.2,0.44787,0.0003,14.24117]
[1780389750535,36.81,69819.54,61.2,0.44967,0.0003,14.25078]
[1780389752103,36.81,69819.54,61.2,0.44967,0.0003,14.25078]
[1780389752103,36.81,69819.54,61.2,0.44967,0.0003,14.25078]
[1780389752148,36.81,69819.54,61.2,0.44967,0.0003,14.25078]
[1780389752174,36.81,69819.54,61.2,0.44967,0.0003,14.25078]
[1780389752184,36.81,69819.54,61.2,0.44967,0.0003,14.25078]
[1780389752194,36.81,69820.19,61.2,0.44984,0.0003,14.24659]
[1780389752205,36.81,69820.19,61.2,0.44984,0.0003,14.24659]
[1780389752217,36.81,69820.19,61.2,0.44984,0.0003,14.24659]
[1780389755388,36.8,69826.08,61.2,0.4516,0.0003,14.25562]
[1780389755389,36.8,69826.08,61.2,0.4516,0.0003,14.25562]
[1780389757238,36.8,69826.65,61.2,0.45177,0.0003,14.25647]
[1780389758285,36.8,69827.01,61.2,0.45188,0.0003,14.25702]
[1780389760606,36.8,69819.42,61.2,0.44961,0.0003,14.24537]
[1780389761357,36.8,69819.42,61.2,0.44961,0.0003,14.24537]
[1780389765641,36.8,69815.81,61.2,0.44853,0.0003,14.23965]
[1780389770676,36.8,69816.24,61.2,0.44865,0.0003,14.2403]
[1780389771551,36.8,69816.24,61.2,0.44865,0.0003,14.2403]
[1780389771562,36.8,69816.24,61.2,0.44865,0.0003,14.2403]
[1780389772690,36.79,69810.06,61.2,0.44679,0.0003,14.23025]
[1780389775906,36.79,69809.06,61.2,0.44649,0.0003,14.22859]
[1780389779696,36.79,69809.66,61.2,0.44667,0.0003,14.22957]
[1780389780746,36.79,69805.85,61.2,0.44553,0.0003,14.22324]
[1780389781967,36.79,69805.85,61.2,0.44553,0.0003,14.22324]
[1780389785130,36.78,69808.94,61.2,0.44645,0.0003,14.22838]
[1780389786520,36.78,69808.4,61.2,0.44629,0.0003,14.22748]
[1780389787330,36.78,69808.27,61.2,0.44625,0.0003,14.22726]
[1780389793002,36.78,69807.64,61.2,0.44606,0.0003,14.2262]
[1780389797321,36.78,69807.27,61.2,0.44594,0.0003,14.22558]
[1780389800409,36.78,69808.46,61.2,0.4463,0.0003,14.22755]
[1780389806051,36.78,69808.46,61.2,0.4463,0.0003,14.22753]
[1780389810248,36.78,69807.69,61.2,0.44606,0.0003,14.22624]
[1780389814723,36.78,69806.1,61.2,0.44557,0.0003,14.21839]
[1780389816242,36.78,69806.09,61.2,0.44556,0.0003,14.21837]
[1780389819219,36.78,69806.06,61.2,0.44555,0.0003,14.21831]
[1780389824872,36.78,69805.79,61.2,0.44547,0.0003,14.21786]
[1780389827663,36.77,69805.86,61.2,0.44548,0.0003,14.21794]
[1780389827995,36.77,69805.86,61.2,0.44548,0.0003,14.21794]
[1780389828075,36.77,69798.11,61.2,0.44317,0.0003,14.20469]
[1780389829082,36.77,69793.43,61.2,0.44177,0.0003,14.19647]
[1780389829991,36.77,69793.43,61.2,0.44177,0.0003,14.19647]
[1780389832337,36.77,69793.49,61.2,0.44179,0.0003,14.19659]
[1780389838147,36.78,69790.39,61.2,0.44087,0.0003,14.19109]
[1780389839463,36.78,69789.54,61.2,0.44062,0.0003,14.18957]
[1780389840075,36.78,69789.54,61.2,0.44062,0.0003,14.18957]
[1780389841168,36.78,69794.21,61.2,0.44202,0.0003,14.19793]
[1780389841976,36.78,69794.21,61.2,0.44202,0.0003,14.19793]
[1780389843007,36.78,69794.01,61.2,0.44196,0.0003,14.19758]
[1780389846519,36.78,69797.94,61.2,0.44313,0.0003,14.20449]
[1780389850232,36.78,69803.04,61.2,0.44466,0.0003,14.21326]
[1780389856275,36.78,69802.1,61.2,0.44438,0.0003,14.21167]
[1780389862147,36.78,69802.24,61.2,0.44442,0.0003,14.21191]
[1780389863323,36.78,69805.81,61.2,0.44549,0.0003,14.21795]
[1780389868573,36.78,69805.74,61.2,0.44547,0.0003,14.21783]
[1780389868815,36.78,69805.74,61.2,0.44547,0.0003,14.21783]
[1780389868837,36.78,69805.74,61.2,0.44547,0.0003,14.21783]
[1780389870263,36.78,69805.69,61.2,0.44545,0.0003,14.21774]
[1780389870268,36.78,69800.12,61.2,0.44379,0.0003,14.20828]
[1780389871062,36.78,69796.6,61.2,0.44272,0.0003,14.19697]
[1780389876414,36.79,69797.3,61.2,0.44293,0.0003,14.19822]
[1780389877654,36.79,69797.3,61.2,0.44293,0.0003,14.19822]
[1780389878386,36.79,69797.52,61.2,0.443,0.0003,14.1986]
[1780389878585,36.79,69790.33,61.2,0.44085,0.0003,14.18588]
[1780389879684,36.79,69790.33,61.2,0.44085,0.0003,14.18588]
[1780389880446,36.79,69787.7,61.2,0.44007,0.0003,14.18113]
[1780389880554,36.79,69787.7,61.2,0.44007,0.0003,14.18113]
[1780389880687,36.79,69787.7,61.2,0.44007,0.0003,14.18113]
[1780389880764,36.79,69783.76,61.2,0.4389,0.0003,14.1739]
[1780389882561,36.79,69784.01,61.2,0.43897,0.0003,14.17437]
[1780389886811,36.79,69785.25,61.2,0.43934,0.0003,14.17666]
[1780389886854,36.79,69785.25,61.2,0.43934,0.0003,14.17666]
[1780389887024,36.79,69785.25,61.2,0.43934,0.0003,14.17666]
[1780389888974,36.79,69784.78,61.2,0.4392,0.0003,14.1758]
[1780389890313,36.79,69783.05,61.2,0.43869,0.0003,14.1726]
[1780389890930,36.79,69783.05,61.2,0.43869,0.0003,14.1726]
[1780389890935,36.79,69783.05,61.2,0.43869,0.0003,14.1726]
[1780389891092,36.79,69783.05,61.2,0.43869,0.0003,14.1726]
[1780389891150,36.79,69783.05,61.2,0.43869,0.0003,14.1726]
[1780389893034,36.79,69778.2,61.2,0.43724,0.0003,14.16351]
[1780389899188,36.79,69777.54,61.2,0.43704,0.0003,14.16223]
[1780389899219,36.79,69777.54,61.2,0.43704,0.0003,14.16223]
[1780389899289,36.79,69777.54,61.2,0.43704,0.0003,14.16223]
[1780389899540,36.79,69777.78,61.2,0.43711,0.0003,14.16267]
[1780389899866,36.79,69777.78,61.2,0.43711,0.0003,14.16267]
[1780389899935,36.79,69777.78,61.2,0.43711,0.0003,14.16267]
[1780389900038,36.79,69777.78,61.2,0.43711,0.0003,14.16267]
[1780389900171,36.79,69768.82,61.2,0.43444,0.0003,14.14535]
[1780389900483,36.79,69768.82,61.2,0.43444,0.0003,14.14535]
[1780389900586,36.79,69768.82,61.2,0.43444,0.0003,14.14535]
[1780389901306,36.79,69768.82,61.2,0.43444,0.0003,14.14535]
[1780389901374,36.79,69769.19,61.2,0.43456,0.0003,14.1461]
[1780389901670,36.79,69769.19,61.2,0.43456,0.0003,14.1461]
[1780389901676,36.79,69769.19,61.2,0.43456,0.0003,14.1461]
[1780389902695,36.79,69768.95,61.2,0.43449,0.0003,14.14563]
[1780389906273,36.79,69772.0,61.2,0.43539,0.0003,14.15159]
[1780389908188,36.79,69772.09,61.2,0.43542,0.0003,14.15179]
[1780389908214,36.79,69772.09,61.2,0.43542,0.0003,14.15179]
[1780389908386,36.79,69772.09,61.2,0.43543,0.0003,14.15182]
[1780389908438,36.79,69772.09,61.2,0.43543,0.0003,14.15182]
[1780389908849,36.79,69772.09,61.2,0.43543,0.0003,14.15182]
[1780389908950,36.79,69775.62,61.2,0.43648,0.0003,14.15863]
[1780389911660,36.79,69777.83,61.2,0.43714,0.0003,14.16283]
[1780389911810,36.79,69777.83,61.2,0.43714,0.0003,14.16283]
[1780389911965,36.79,69777.83,61.2,0.43714,0.0003,14.16283]
[1780389912178,36.79,69777.83,61.2,0.43714,0.0003,14.16283]
[1780389912352,36.79,69779.6,61.2,0.43766,0.0003,14.16617]
[1780389913039,36.79,69779.6,61.2,0.43766,0.0003,14.16617]
[1780389913140,36.79,69788.74,61.2,0.44039,0.0003,14.18306]
[1780389913800,36.79,69788.74,61.2,0.44039,0.0003,14.18306]
[1780389913977,36.79,69788.74,61.2,0.44039,0.0003,14.18306]
[1780389914046,36.79,69792.37,61.2,0.44147,0.0003,14.18959]
[1780389914532,36.79,69792.37,61.2,0.44147,0.0003,14.18959]
[1780389914614,36.79,69792.37,61.2,0.44147,0.0003,14.18959]
[1780389914684,36.79,69795.75,61.2,0.44248,0.0003,14.19557]
[1780389916201,36.79,69795.75,61.2,0.44248,0.0003,14.19557]
[1780389917901,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389917953,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389917983,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918064,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918073,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918106,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918119,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918142,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918179,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918280,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918320,36.79,69795.55,61.2,0.44242,0.0003,14.19523]
[1780389918682,36.8,69797.0,61.2,0.44286,0.0003,14.19778]
[1780389918712,36.8,69806.25,61.2,0.44562,0.0003,14.21359]
[1780389921034,36.8,69808.92,61.2,0.44642,0.0003,14.21803]
[1780389921094,36.8,69808.92,61.2,0.44642,0.0003,14.21803]
[1780389921113,36.8,69808.92,61.2,0.44642,0.0003,14.21803]
[1780389921165,36.8,69808.92,61.2,0.44642,0.0003,14.21803]
[1780389921743,36.79,69810.34,61.2,0.44684,0.0003,14.22036]
[1780389921894,36.79,69810.34,61.2,0.44684,0.0003,14.22036]
[1780389922116,36.79,69810.34,61.2,0.44684,0.0003,14.22036]
[1780389922222,36.79,69810.34,61.2,0.44684,0.0003,14.22036]
[1780389922227,36.79,69810.34,61.2,0.44684,0.0003,14.22036]
[1780389922338,36.8,69788.11,61.2,0.44021,0.0003,14.18195]
[1780389922687,36.8,69788.11,61.2,0.44021,0.0003,14.18195]
[1780389923046,36.8,69788.11,61.2,0.44021,0.0003,14.18195]
[1780389923564,36.79,69788.78,61.2,0.4404,0.0003,14.18315]
[1780389925485,36.79,69788.5,61.2,0.44032,0.0003,14.18264]
[1780389925490,36.79,69788.5,61.2,0.44032,0.0003,14.18264]
[1780389925761,36.79,69789.7,61.2,0.44067,0.0003,14.1848]
[1780389926877,36.79,69789.7,61.2,0.44067,0.0003,14.1848]
[1780389926972,36.79,69790.48,61.2,0.44091,0.0003,14.1862]
[1780389927354,36.79,69790.48,61.2,0.44091,0.0003,14.1862]
[1780389927549,36.79,69790.48,61.2,0.44091,0.0003,14.1862]
[1780389927779,36.79,69790.35,61.2,0.44087,0.0003,14.18597]
[1780389929187,36.79,69790.35,61.2,0.44087,0.0003,14.18597]
[1780389929248,36.79,69794.98,61.2,0.44225,0.0003,14.19422]
[1780389929622,36.79,69794.98,61.2,0.44225,0.0003,14.19422]
[1780389929726,36.79,69794.98,61.2,0.44225,0.0003,14.19422]
[1780389929732,36.79,69794.98,61.2,0.44225,0.0003,14.19422]
[1780389930012,36.79,69794.98,61.2,0.44225,0.0003,14.19422]
[1780389930054,36.79,69800.18,61.2,0.4438,0.0003,14.20328]
[1780389930355,36.79,69800.18,61.2,0.4438,0.0003,14.20328]
[1780389935538,36.79,69802.62,61.2,0.44451,0.0003,14.20225]
[1780389935560,36.79,69802.62,61.2,0.44451,0.0003,14.20225]
[1780389935583,36.79,69802.62,61.2,0.44451,0.0003,14.20225]
[1780389938009,36.79,69801.19,61.2,0.44408,0.0003,14.19981]
[1780389938562,36.79,69798.25,61.2,0.44321,0.0003,14.19474]
[1780389939372,36.79,69796.13,61.2,0.44257,0.0003,14.19104]
[1780389940226,36.79,69796.13,61.2,0.44257,0.0003,14.19104]
[1780389941079,36.8,69796.35,61.2,0.44264,0.0003,14.19143]
[1780389941812,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389941836,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389941860,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389941877,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389941903,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389941941,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389941991,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389942097,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389942144,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389942151,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389942377,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389942382,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389942454,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389942494,36.8,69795.74,61.2,0.44246,0.0003,14.19036]
[1780389942886,36.8,69806.39,61.2,0.44564,0.0003,14.20862]
[1780389945907,36.8,69809.85,61.2,0.44667,0.0003,14.21435]
[1780389950942,36.79,69810.64,61.2,0.4469,0.0003,14.21563]
[1780389951529,36.79,69810.64,61.2,0.4469,0.0003,14.21563]
[1780389955090,36.79,69807.1,61.2,0.44584,0.0003,14.20977]
[1780389958273,36.79,69809.1,61.2,0.44644,0.0003,14.21308]
[1780389959260,36.79,69808.3,61.2,0.4462,0.0003,14.21176]
[1780389959323,36.79,69808.3,61.2,0.4462,0.0003,14.21176]
[1780389960713,36.79,69808.63,61.2,0.4463,0.0003,14.2123]
[1780389960759,36.79,69808.63,61.2,0.4463,0.0003,14.2123]
[1780389961209,36.79,69808.63,61.2,0.4463,0.0003,14.2123]
[1780389961227,36.79,69808.63,61.2,0.4463,0.0003,14.2123]
[1780389961810,36.79,69811.54,61.2,0.44717,0.0003,14.21708]
[1780389962022,36.79,69821.14,61.2,0.45004,0.0003,14.23237]
[1780389964037,36.79,69824.68,61.2,0.4511,0.0003,14.23782]
[1780389969684,36.78,69824.22,61.2,0.45095,0.0003,14.23708]
[1780389972447,36.77,69824.86,61.2,0.45112,0.0003,14.23796]
[1780389973325,36.77,69824.86,61.2,0.45112,0.0003,14.23796]
[1780389973392,36.77,69824.86,61.2,0.45112,0.0003,14.23796]
[1780389973395,36.77,69824.86,61.2,0.45112,0.0003,14.23796]
[1780389974284,36.77,69823.33,61.2,0.45066,0.0003,14.23561]
[1780389974352,36.77,69823.33,61.2,0.45066,0.0003,14.23561]
[1780389974304,36.76,69818.66,61.2,0.44926,0.0003,14.22831]
[1780389974675,36.76,69818.66,61.2,0.44926,0.0003,14.22831]
[1780389979306,36.76,69817.99,61.2,0.44905,0.0003,14.22723]
[1780389979315,36.76,69817.99,61.2,0.44905,0.0003,14.22723]
[1780389980267,36.76,69818.89,61.2,0.44932,0.0003,14.22864]
[1780389980274,36.76,69818.89,61.2,0.44932,0.0003,14.22864]
[1780389981919,36.76,69820.99,61.2,0.44995,0.0003,14.23193]
[1780389987198,36.76,69820.65,61.2,0.44985,0.0003,14.2314]
[1780389990147,36.76,69820.67,61.2,0.44985,0.0003,14.23143]
[1780389991491,36.76,69823.63,61.2,0.45072,0.0003,14.23082]
[1780389992864,36.76,69823.38,61.2,0.45064,0.0003,14.23042]
[1780389992910,36.76,69823.38,61.2,0.45064,0.0003,14.23042]
[1780389996260,36.75,69822.67,61.2,0.45042,0.0003,14.2293]
[1780390001296,36.75,69824.89,61.2,0.45108,0.0003,14.23267]
[1780390005565,36.74,69823.72,61.2,0.45072,0.0003,14.23084]
[1780390005805,36.74,69823.72,61.2,0.45072,0.0003,14.23084]
[1780390006621,36.74,69823.26,61.2,0.45058,0.0003,14.23013]
[1780390012110,36.74,69822.86,61.2,0.45045,0.0003,14.22947]
[1780390013151,36.74,69822.13,61.2,0.45023,0.0003,14.22834]
[1780390017960,36.73,69822.02,61.2,0.45019,0.0003,14.22813]
[1780390017973,36.73,69822.02,61.2,0.45019,0.0003,14.22813]
[1780390017978,36.73,69822.02,61.2,0.45019,0.0003,14.22813]
[1780390017995,36.73,69822.02,61.2,0.45019,0.0003,14.22813]
[1780390018183,36.73,69822.02,61.2,0.45019,0.0003,14.22813]
[1780390018207,36.73,69822.02,61.2,0.45019,0.0003,14.22813]
[1780390018433,36.73,69822.02,61.2,0.45019,0.0003,14.22813]
[1780390018415,36.73,69812.06,61.2,0.44721,0.0003,14.21226]
[1780390019422,36.73,69806.9,61.2,0.44566,0.0003,14.20373]
[1780390020387,36.73,69806.9,61.2,0.44566,0.0003,14.20373]
[1780390020388,36.73,69806.9,61.2,0.44566,0.0003,14.20373]
[1780390021308,36.73,69806.42,61.2,0.44552,0.0003,14.20292]
[1780390021378,36.73,69806.42,61.2,0.44552,0.0003,14.20292]
[1780390021658,36.73,69806.21,61.2,0.44545,0.0003,14.20257]
[1780390022137,36.73,69806.21,61.2,0.44545,0.0003,14.20257]
[1780390022444,36.73,69795.71,61.2,0.44231,0.0003,14.1845]
[1780390022627,36.73,69795.71,61.2,0.44231,0.0003,14.1845]
[1780390024401,36.73,69795.71,61.2,0.44231,0.0003,14.1845]
[1780390023739,36.73,69790.26,61.2,0.44068,0.0003,14.17478]
[1780390024458,36.73,69790.24,61.2,0.44068,0.0003,14.17475]
[1780390025567,36.73,69790.24,61.2,0.44068,0.0003,14.17475]
[1780390025890,36.73,69790.24,61.2,0.44068,0.0003,14.17475]
[1780390026133,36.73,69790.24,61.2,0.44068,0.0003,14.17475]
[1780390026432,36.73,69790.24,61.2,0.44068,0.0003,14.17475]
[1780390026230,36.73,69791.49,61.2,0.44105,0.0003,14.17699]
[1780390026535,36.73,69791.49,61.2,0.44105,0.0003,14.17699]
[1780390026636,36.73,69797.49,61.2,0.44284,0.0003,14.18762]
[1780390027465,36.73,69797.49,61.2,0.44284,0.0003,14.18762]
[1780390027472,36.73,69797.49,61.2,0.44284,0.0003,14.18762]
[1780390027550,36.73,69797.49,61.2,0.44284,0.0003,14.18762]
[1780390027577,36.73,69797.49,61.2,0.44284,0.0003,14.18762]
[1780390027619,36.73,69797.49,61.2,0.44284,0.0003,14.18762]
[1780390027706,36.73,69797.49,61.2,0.44284,0.0003,14.18762]
[1780390028504,36.73,69799.28,61.2,0.44338,0.0003,14.19074]
[1780390028617,36.73,69799.28,61.2,0.44338,0.0003,14.19074]
[1780390029085,36.73,69805.99,61.2,0.44539,0.0003,14.2022]
[1780390029525,36.73,69805.99,61.2,0.44539,0.0003,14.2022]
[1780390029562,36.73,69805.99,61.2,0.44539,0.0003,14.2022]
[1780390030164,36.73,69805.99,61.2,0.44539,0.0003,14.2022]
[1780390030230,36.73,69812.4,61.2,0.44731,0.0003,14.21281]
[1780390030514,36.73,69812.4,61.2,0.44731,0.0003,14.21281]
[1780390035539,36.73,69815.22,61.2,0.44816,0.0003,14.2174]
[1780390037200,36.73,69815.22,61.2,0.44816,0.0003,14.2174]
[1780390038111,36.73,69815.23,61.2,0.44816,0.0003,14.21743]
[1780390038749,36.73,69815.34,61.2,0.44819,0.0003,14.2176]
[1780390039147,36.73,69815.34,61.2,0.44819,0.0003,14.2176]
[1780390039603,36.73,69815.71,61.2,0.44831,0.0003,14.2182]
[1780390039639,36.73,69815.71,61.2,0.44831,0.0003,14.2182]
[1780390039672,36.73,69821.24,61.2,0.44996,0.0003,14.22693]
[1780390041185,36.73,69828.91,61.2,0.45226,0.0003,14.23864]
[1780390042035,36.73,69828.91,61.2,0.45226,0.0003,14.23864]
[1780390042118,36.73,69828.91,61.2,0.45226,0.0003,14.23864]
[1780390042202,36.73,69828.91,61.2,0.45226,0.0003,14.23864]
[1780390042229,36.73,69834.59,61.2,0.45396,0.0003,14.24702]
[1780390042700,36.73,69834.59,61.2,0.45396,0.0003,14.24702]
[1780390043093,36.73,69834.59,61.2,0.45396,0.0003,14.24702]
[1780390043442,36.72,69838.33,61.2,0.45507,0.0003,14.25235]
[1780390047576,36.73,69839.65,61.2,0.45548,0.0003,14.25424]
[1780390047892,36.73,69839.65,61.2,0.45548,0.0003,14.25424]
[1780390049522,36.73,69842.88,61.2,0.45645,0.0003,14.25878]
[1780390050647,36.73,69837.95,61.2,0.45498,0.0003,14.25187]
[1780390051709,36.73,69837.95,61.2,0.45498,0.0003,14.25187]
[1780390051719,36.73,69837.95,61.2,0.45498,0.0003,14.25187]
[1780390052345,36.73,69837.07,61.2,0.45469,0.0003,14.24542]
[1780390053495,36.73,69835.09,61.2,0.4541,0.0003,14.24257]
[1780390054527,36.73,69833.87,61.2,0.45373,0.0003,14.24079]
[1780390055682,36.73,69830.59,61.2,0.45275,0.0003,14.23596]
[1780390059417,36.73,69828.13,61.2,0.45201,0.0003,14.23228]
[1780390059675,36.73,69828.5,61.2,0.45212,0.0003,14.23283]
[1780390060143,36.73,69823.51,61.2,0.45062,0.0003,14.22524]
[1780390062017,36.73,69821.73,61.2,0.45009,0.0003,14.22248]
[1780390062479,36.73,69821.73,61.2,0.45009,0.0003,14.22248]
[1780390062578,36.73,69821.14,61.2,0.44991,0.0003,14.22156]
[1780390062618,36.73,69821.14,61.2,0.44991,0.0003,14.22156]
[1780390062808,36.73,69821.14,61.2,0.44991,0.0003,14.22156]
[1780390062994,36.73,69821.14,61.2,0.44991,0.0003,14.22156]
[1780390063373,36.73,69821.14,61.2,0.44991,0.0003,14.22156]
[1780390063577,36.73,69820.01,61.2,0.44957,0.0003,14.21978]
[1780390064268,36.73,69820.01,61.2,0.44957,0.0003,14.21978]
[1780390064300,36.73,69814.81,61.2,0.44801,0.0003,14.21151]
[1780390064784,36.73,69814.81,61.2,0.44801,0.0003,14.21151]
[1780390064931,36.73,69814.81,61.2,0.44801,0.0003,14.21151]
[1780390065077,36.73,69804.36,61.2,0.44487,0.0003,14.19423]
[1780390066099,36.73,69804.36,61.2,0.44487,0.0003,14.19423]
[1780390066464,36.73,69798.54,61.2,0.44313,0.0003,14.18423]
[1780390068925,36.73,69800.87,61.2,0.44383,0.0003,14.18827]
[1780390069961,36.73,69800.4,61.2,0.44369,0.0003,14.18746]
[1780390070749,36.73,69799.64,61.2,0.44346,0.0003,14.18615]
[1780390071007,36.73,69799.64,61.2,0.44346,0.0003,14.18615]
[1780390071101,36.73,69799.64,61.2,0.44346,0.0003,14.18615]
[1780390071262,36.73,69799.64,61.2,0.44346,0.0003,14.18615]
[1780390071915,36.73,69803.86,61.2,0.44473,0.0003,14.19339]
[1780390074623,36.73,69803.81,61.2,0.44471,0.0003,14.19331]
[1780390075773,36.73,69804.17,61.2,0.44482,0.0003,14.19392]
[1780390077957,36.73,69799.53,61.2,0.44343,0.0003,14.18596]
[1780390079321,36.73,69795.68,61.2,0.44228,0.0003,14.17924]
[1780390081408,36.73,69795.38,61.2,0.44219,0.0003,14.17872]
[1780390083918,36.73,69795.14,61.2,0.44212,0.0003,14.17831]
[1780390084154,36.73,69795.14,61.2,0.44212,0.0003,14.17831]
[1780390084174,36.73,69795.14,61.2,0.44212,0.0003,14.17831]
[1780390084493,36.73,69779.74,61.2,0.43752,0.0003,14.15017]
[1780390084541,36.73,69779.74,61.2,0.43752,0.0003,14.15017]
[1780390084547,36.73,69779.74,61.2,0.43752,0.0003,14.15017]
[1780390084885,36.73,69768.21,61.2,0.43408,0.0003,14.12785]
[1780390086179,36.74,69762.36,61.2,0.43234,0.0003,14.11615]
[1780390086719,36.74,69762.36,61.2,0.43234,0.0003,14.11615]
[1780390086821,36.74,69762.36,61.2,0.43234,0.0003,14.11615]
[1780390087534,36.74,69762.13,61.2,0.43228,0.0003,14.11572]
[1780390087621,36.74,69762.13,61.2,0.43228,0.0003,14.11572]
[1780390088346,36.74,69757.9,61.2,0.43102,0.0003,14.10708]
[1780390088870,36.74,69757.9,61.2,0.43102,0.0003,14.10708]
[1780390089039,36.74,69757.9,61.2,0.43102,0.0003,14.10708]
[1780390092717,36.74,69757.81,61.2,0.431,0.0003,14.10694]
[1780390093945,36.74,69758.22,61.2,0.43112,0.0003,14.10779]
[1780390094078,36.74,69758.22,61.2,0.43112,0.0003,14.10779]
[1780390095377,36.75,69759.27,61.2,0.43144,0.0003,14.10997]
[1780390096500,36.75,69758.03,61.2,0.43107,0.0003,14.10744]
[1780390096740,36.75,69757.31,61.2,0.43086,0.0003,14.10595]
[1780390096969,36.75,69747.0,61.2,0.42779,0.0003,14.08426]
[1780390098374,36.75,69747.0,61.2,0.42779,0.0003,14.08426]
[1780390098398,36.75,69747.0,61.2,0.42779,0.0003,14.08426]
[1780390098513,36.75,69747.0,61.2,0.42779,0.0003,14.08426]
[1780390098448,36.75,69742.25,61.2,0.42638,0.0003,14.07402]
[1780390098711,36.75,69742.25,61.2,0.42638,0.0003,14.07402]
[1780390098738,36.75,69742.25,61.2,0.42638,0.0003,14.07402]
[1780390098788,36.75,69742.25,61.2,0.42638,0.0003,14.07402]
[1780390099301,36.75,69742.25,61.2,0.42638,0.0003,14.07402]
[1780390099403,36.75,69734.93,61.2,0.4242,0.0003,14.05782]
[1780390099561,36.75,69734.93,61.2,0.4242,0.0003,14.05782]
[1780390099970,36.75,69734.93,61.2,0.4242,0.0003,14.05782]
[1780390100370,36.75,69734.93,61.2,0.4242,0.0003,14.05782]
[1780390100373,36.75,69734.93,61.2,0.4242,0.0003,14.05782]
[1780390100480,36.75,69734.93,61.2,0.4242,0.0003,14.05782]
[1780390100465,36.75,69728.75,61.2,0.42237,0.0003,14.04387]
[1780390100720,36.75,69728.75,61.2,0.42237,0.0003,14.04387]
[1780390101367,36.75,69728.75,61.2,0.42237,0.0003,14.04387]
[1780390101515,36.75,69728.75,61.2,0.42237,0.0003,14.04387]
[1780390101425,36.75,69729.14,61.2,0.42249,0.0003,14.04478]
[1780390102004,36.75,69734.02,61.2,0.42394,0.0003,14.05583]
[1780390103294,36.75,69734.02,61.2,0.42394,0.0003,14.05583]
[1780390103452,36.75,69734.02,61.2,0.42394,0.0003,14.05583]
[1780390103453,36.76,69735.76,61.2,0.42446,0.0003,14.05977]
[1780390103741,36.76,69735.76,61.2,0.42446,0.0003,14.05977]
[1780390104023,36.76,69729.83,61.2,0.4227,0.0003,14.0464]
[1780390105423,36.76,69729.83,61.2,0.4227,0.0003,14.0464]
[1780390105524,36.76,69724.32,61.2,0.42107,0.0003,14.03376]
[1780390106238,36.76,69724.32,61.2,0.42107,0.0003,14.03376]
[1780390106532,36.76,69724.32,61.2,0.42107,0.0003,14.03376]
[1780390107897,36.76,69725.74,61.2,0.42149,0.0003,14.03705]
[1780390108806,36.76,69725.64,61.2,0.42147,0.0003,14.03684]
[1780390109265,36.76,69725.64,61.2,0.42147,0.0003,14.03684]
[1780390109324,36.76,69730.03,61.2,0.42277,0.0003,14.04691]
[1780390110504,36.76,69730.03,61.2,0.42277,0.0003,14.04691]
[1780390110842,36.76,69730.49,61.2,0.42291,0.0003,14.04799]
[1780390111167,36.76,69730.49,61.2,0.42291,0.0003,14.04799]
[1780390111303,36.76,69730.49,61.2,0.42291,0.0003,14.04799]
[1780390111315,36.76,69724.89,61.2,0.42122,0.0003,14.02988]
[1780390112367,36.76,69724.89,61.2,0.42122,0.0003,14.02988]
[1780390112481,36.76,69724.89,61.2,0.42122,0.0003,14.02988]
[1780390112468,36.77,69720.32,61.2,0.41988,0.0003,14.0193]
[1780390113012,36.77,69720.32,61.2,0.41988,0.0003,14.0193]
[1780390113448,36.77,69720.32,61.2,0.41988,0.0003,14.0193]
[1780390120124,36.78,69718.37,61.2,0.41934,0.0003,14.015]
[1780390122379,36.79,69717.91,61.2,0.41922,0.0003,14.01401]
[1780390124693,36.8,69720.19,61.2,0.41991,0.0003,14.01954]
[1780390126568,36.81,69723.9,61.2,0.42103,0.0003,14.02833]
[1780390132113,36.82,69721.98,61.2,0.42049,0.0003,14.02404]
[1780390138399,36.83,69719.96,61.2,0.41993,0.0003,14.01959]
[1780390139185,36.84,69718.87,61.2,0.41962,0.0003,14.01712]
[1780390141793,36.85,69721.21,61.2,0.42033,0.0003,14.02275]
[1780390141949,36.85,69721.21,61.2,0.42033,0.0003,14.02275]
[1780390141977,36.85,69721.21,61.2,0.42033,0.0003,14.02275]
[1780390142458,36.85,69721.21,61.2,0.42033,0.0003,14.02275]
[1780390142463,36.85,69728.4,61.2,0.42246,0.0003,14.03938]
[1780390145533,36.86,69735.54,61.2,0.4246,0.0003,14.05559]
[1780390146044,36.86,69735.54,61.2,0.4246,0.0003,14.05559]
[1780390146141,36.86,69735.54,61.2,0.4246,0.0003,14.05559]
[1780390146185,36.86,69735.54,61.2,0.4246,0.0003,14.05559]
[1780390151361,36.91,69733.62,61.2,0.42414,0.0003,14.05204]
[1780390152297,36.91,69733.62,61.2,0.42414,0.0003,14.05204]
[1780390154135,36.91,69733.19,61.2,0.42402,0.0003,14.05115]
[1780390154388,36.91,69727.5,61.2,0.42234,0.0003,14.03834]
[1780390155619,36.92,69725.79,61.2,0.42185,0.0003,14.03451]
[1780390157683,36.92,69722.58,61.2,0.4209,0.0003,14.02716]
[1780390158376,36.92,69722.58,61.2,0.4209,0.0003,14.02716]
[1780390158513,36.92,69722.58,61.2,0.4209,0.0003,14.02716]
[1780390158582,36.93,69722.62,61.2,0.42093,0.0003,14.02734]
[1780390163874,36.94,69719.38,61.2,0.42,0.0003,14.01998]
[1780390164458,36.94,69718.78,61.2,0.41983,0.0003,14.01863]
[1780390165141,36.94,69718.78,61.2,0.41983,0.0003,14.01863]
[1780390167177,36.94,69718.09,61.2,0.41964,0.00029,14.01712]
[1780390167245,36.94,69718.09,61.2,0.41964,0.00029,14.01712]
[1780390167572,36.94,69718.09,61.2,0.41964,0.00029,14.01712]
[1780390167847,36.95,69718.39,61.2,0.41973,0.00029,14.01787]
[1780390168653,36.95,69718.42,61.2,0.41975,0.00029,14.01799]
[1780390168703,36.95,69718.42,61.2,0.41975,0.00029,14.01799]
[1780390168849,36.95,69718.42,61.2,0.41975,0.00029,14.01799]
[1780390168871,36.95,69718.42,61.2,0.41975,0.00029,14.01799]
[1780390169494,36.95,69710.73,61.2,0.41749,0.00029,13.99978]
[1780390170160,36.95,69710.73,61.2,0.41749,0.00029,13.99978]
[1780390170518,36.95,69710.73,61.2,0.41749,0.00029,13.99978]
[1780390170540,36.95,69702.81,61.2,0.41516,0.00029,13.98055]
[1780390170894,36.95,69702.81,61.2,0.41516,0.00029,13.98055]
[1780390171049,36.95,69702.81,61.2,0.41516,0.00029,13.98055]
[1780390171157,36.95,69702.81,61.2,0.41516,0.00029,13.98055]
[1780390171163,36.95,69702.81,61.2,0.41516,0.00029,13.98055]
[1780390171377,36.95,69702.81,61.2,0.41516,0.00029,13.98055]
[1780390171508,36.95,69700.85,61.2,0.41455,0.00029,13.97043]
[1780390172213,36.95,69700.85,61.2,0.41455,0.00029,13.97043]
[1780390172225,36.95,69700.85,61.2,0.41455,0.00029,13.97043]
[1780390172255,36.95,69700.85,61.2,0.41455,0.00029,13.97043]
[1780390172515,36.96,69707.3,61.2,0.41646,0.00029,13.98632]
[1780390173878,36.96,69709.99,61.2,0.41726,0.00029,13.99289]
[1780390174532,36.96,69709.45,61.2,0.4171,0.00029,13.9916]
[1780390175141,36.96,69709.45,61.2,0.4171,0.00029,13.9916]
[1780390176597,36.96,69706.32,61.2,0.41618,0.00029,13.98403]
[1780390176804,36.96,69706.68,61.2,0.41629,0.00029,13.98491]
[1780390177553,36.96,69706.62,61.2,0.41627,0.00029,13.98477]
[1780390180398,36.96,69707.16,61.2,0.41643,0.00029,13.98609]
[1780390180404,36.96,69707.16,61.2,0.41643,0.00029,13.98609]
[1780390180574,36.96,69710.21,61.2,0.41733,0.00029,13.99347]
[1780390180705,36.96,69710.21,61.2,0.41733,0.00029,13.99347]
[1780390180837,36.96,69710.21,61.2,0.41733,0.00029,13.99347]
[1780390181581,36.97,69710.85,61.2,0.41753,0.00029,13.99507]
[1780390183058,36.97,69713.39,61.2,0.41828,0.00029,14.0012]
[1780390184655,36.98,69716.17,61.2,0.41912,0.00029,14.0079]
[1780390184837,36.98,69716.17,61.2,0.41912,0.00029,14.0079]
[1780390190481,36.99,69717.23,61.2,0.41946,0.00029,14.01061]
[1780390193665,37.01,69712.1,61.2,0.41798,0.00029,13.99873]
[1780390196882,37.01,69712.61,61.2,0.41815,0.00029,14.00006]
[1780390198104,37.02,69712.56,61.2,0.41814,0.00029,14.0]
[1780390198109,37.02,69712.56,61.2,0.41814,0.00029,14.0]
[1780390198430,37.02,69712.56,61.2,0.41814,0.00029,14.0]
[1780390198441,37.02,69712.56,61.2,0.41814,0.00029,14.0]
[1780390198921,37.02,69712.22,61.2,0.41806,0.00029,13.99928]
[1780390199087,37.02,69706.54,61.2,0.41639,0.00029,13.98563]
[1780390200741,37.02,69706.57,61.2,0.41639,0.00029,13.9857]
[1780390200748,37.02,69705.41,61.2,0.41605,0.00029,13.98289]
[1780390205204,37.03,69706.43,61.2,0.41638,0.00029,13.98557]
[1780390205350,37.03,69706.43,61.2,0.41638,0.00029,13.98557]
[1780390205474,37.03,69706.43,61.2,0.41638,0.00029,13.98557]
[1780390205568,37.04,69708.64,61.2,0.41705,0.00029,13.99104]
[1780390205959,37.04,69708.64,61.2,0.41705,0.00029,13.99104]
[1780390208545,37.04,69709.76,61.2,0.41738,0.00029,13.99377]
[1780390208576,37.04,69709.76,61.2,0.41738,0.00029,13.99377]
[1780390208670,37.04,69709.66,61.2,0.41736,0.00029,13.99358]
[1780390208980,37.04,69709.66,61.2,0.41736,0.00029,13.99358]
[1780390209053,37.05,69711.51,61.2,0.41791,0.00029,13.99805]
[1780390209944,37.05,69715.21,61.2,0.419,0.00029,14.00688]
[1780390211718,37.05,69713.96,61.2,0.41864,0.00029,14.00398]
[1780390212037,37.05,69713.96,61.2,0.41864,0.00029,14.00398]
[1780390212065,37.05,69713.96,61.2,0.41864,0.00029,14.00398]
[1780390212396,37.06,69707.27,61.2,0.41669,0.00029,13.98804]
[1780390213006,37.06,69707.27,61.2,0.41669,0.00029,13.98804]
[1780390213455,37.06,69710.86,61.2,0.41775,0.00029,13.99673]
[1780390219995,37.08,69712.62,61.2,0.4183,0.00029,14.00121]
[1780390221378,37.08,69712.62,61.2,0.41832,0.00029,14.00132]
[1780390222527,37.09,69712.02,61.2,0.41816,0.00029,14.0]
[1780390222997,37.09,69712.13,61.2,0.4182,0.00029,14.00032]
[1780390224966,37.09,69711.83,61.2,0.41812,0.00029,13.99967]
[1780390225606,37.1,69711.05,61.2,0.4179,0.00029,13.9979]
[1780390225980,37.1,69711.05,61.2,0.4179,0.00029,13.9979]
[1780390226279,37.1,69711.05,61.2,0.4179,0.00029,13.9979]
[1780390226329,37.1,69703.72,61.2,0.41575,0.00029,13.98024]
[1780390227631,37.1,69699.05,61.2,0.41439,0.00029,13.96884]
[1780390229390,37.1,69697.94,61.2,0.41406,0.00029,13.96609]
[1780390231396,37.11,69696.16,61.2,0.41355,0.00029,13.96175]
[1780390231414,37.11,69696.16,61.2,0.41355,0.00029,13.96175]
[1780390233950,37.15,69700.83,61.2,0.41498,0.00029,13.96874]
[1780390235964,37.15,69697.09,61.2,0.4139,0.00029,13.95962]
[1780390241034,37.16,69699.29,61.2,0.41457,0.00029,13.96527]
[1780390241675,37.16,69703.38,61.2,0.41578,0.00029,13.97534]
[1780390247044,37.22,69705.5,61.2,0.41653,0.00029,13.98151]
[1780390252573,37.23,69705.54,61.2,0.41657,0.00029,13.98177]
[1780390254626,37.25,69704.89,61.2,0.41644,0.00029,13.98065]
[1780390254974,37.28,69705.79,61.2,0.41675,0.00029,13.98321]
[1780390255140,37.28,69705.79,61.2,0.41675,0.00029,13.98321]
[1780390255165,37.28,69705.79,61.2,0.41675,0.00029,13.98321]
[1780390255478,37.28,69705.79,61.2,0.41675,0.00029,13.98321]
[1780390255536,37.28,69713.01,61.2,0.41887,0.00029,14.00039]
[1780390256213,37.28,69713.01,61.2,0.41887,0.00029,14.00039]
[1780390256295,37.28,69719.93,61.2,0.4209,0.00029,14.0165]
[1780390257423,37.28,69719.93,61.2,0.4209,0.00029,14.0165]
[1780390257524,37.28,69719.93,61.2,0.4209,0.00029,14.0165]
[1780390258054,37.29,69720.27,61.2,0.42101,0.00029,14.01736]
[1780390258230,37.29,69720.27,61.2,0.42101,0.00029,14.01736]
[1780390258509,37.29,69720.27,61.2,0.42101,0.00029,14.01736]
[1780390258578,37.29,69720.27,61.2,0.42101,0.00029,14.01736]
[1780390258943,37.31,69721.15,61.2,0.42132,0.00029,14.01974]
[1780390259670,37.31,69729.39,61.2,0.42373,0.00029,14.03832]
[1780390260373,37.31,69729.39,61.2,0.42373,0.00029,14.03832]
[1780390262374,37.31,69731.28,61.2,0.42429,0.00029,14.04253]
[1780390262521,37.31,69731.28,61.2,0.42429,0.00029,14.04253]
[1780390262668,37.31,69731.28,61.2,0.42429,0.00029,14.04253]
[1780390262749,37.31,69731.28,61.2,0.42429,0.00029,14.04253]
[1780390262895,37.31,69729.37,61.2,0.42374,0.00029,14.03833]
[1780390263119,37.31,69729.37,61.2,0.42374,0.00029,14.03833]
[1780390263214,37.31,69729.37,61.2,0.42374,0.00029,14.03833]
[1780390263270,37.31,69729.37,61.2,0.42374,0.00029,14.03833]
[1780390263316,37.32,69716.83,61.2,0.42007,0.00029,14.00993]
[1780390263807,37.32,69716.83,61.2,0.42007,0.00029,14.00993]
[1780390264426,37.32,69716.83,61.2,0.42007,0.00029,14.00993]
[1780390264429,37.32,69711.79,61.2,0.41862,0.00029,13.9983]
[1780390264744,37.32,69711.79,61.2,0.41862,0.00029,13.9983]
[1780390265863,37.33,69711.51,61.2,0.41854,0.00029,13.9977]
[1780390268200,37.33,69715.47,61.2,0.41971,0.00029,14.00706]
[1780390272384,37.34,69716.89,61.2,0.42013,0.00029,14.01039]
[1780390274550,37.34,69718.26,61.2,0.42054,0.00029,14.01358]
[1780390275205,37.34,69718.85,61.2,0.42071,0.00029,14.01495]
[1780390275491,37.34,69718.85,61.2,0.42071,0.00029,14.01495]
[1780390283531,37.35,69718.23,61.2,0.42055,0.00029,14.01366]
[1780390288799,37.4,69716.79,61.2,0.42024,0.00029,14.01116]
[1780390289638,37.4,69716.79,61.2,0.42024,0.00029,14.01116]
[1780390293620,37.42,69714.35,61.2,0.41955,0.00029,14.00063]
[1780390294311,37.42,69714.04,61.2,0.41947,0.00029,14.0]
[1780390295895,37.42,69714.71,61.2,0.41967,0.00029,14.00156]
[1780390296474,37.42,69714.71,61.2,0.41967,0.00029,14.00156]
[1780390302442,37.44,69716.0,61.2,0.42008,0.00029,14.00475]
[1780390308484,37.45,69715.69,61.2,0.42002,0.00029,14.00426]
[1780390311142,37.45,69718.3,61.2,0.42079,0.00029,14.01033]
[1780390311506,37.45,69718.3,61.2,0.42079,0.00029,14.01033]
[1780390311853,37.46,69719.7,61.2,0.4212,0.00029,14.01355]
[1780390312077,37.46,69719.7,61.2,0.4212,0.00029,14.01355]
[1780390312511,37.46,69725.94,61.2,0.42302,0.00029,14.02765]
[1780390315139,37.46,69728.54,61.2,0.42379,0.00029,14.03348]
[1780390315244,37.46,69728.54,61.2,0.42379,0.00029,14.03348]
[1780390315570,37.46,69728.54,61.2,0.42379,0.00029,14.03348]
[1780390315601,37.46,69728.54,61.2,0.42379,0.00029,14.03348]
[1780390315640,37.46,69721.57,61.2,0.42176,0.00029,14.01793]
[1780390315795,37.46,69721.57,61.2,0.42176,0.00029,14.01793]
[1780390316163,37.46,69721.57,61.2,0.42176,0.00029,14.01793]
[1780390316493,37.46,69721.57,61.2,0.42176,0.00029,14.01793]
[1780390316590,37.47,69718.06,61.2,0.42074,0.00029,14.00997]
[1780390317158,37.47,69718.06,61.2,0.42074,0.00029,14.00997]
[1780390317547,37.47,69714.55,61.2,0.41972,0.00029,14.0019]
[1780390319070,37.47,69714.48,61.2,0.41971,0.00029,14.00177]
[1780390319745,37.47,69714.48,61.2,0.41971,0.00029,14.00177]
[1780390319797,37.47,69713.77,61.2,0.4195,0.00029,14.00016]
[1780390319959,37.47,69713.77,61.2,0.4195,0.00029,14.00016]
[1780390322082,37.47,69712.92,61.2,0.41927,0.00029,13.99826]
[1780390322376,37.47,69712.92,61.2,0.41927,0.00029,13.99826]
[1780390322582,37.48,69708.98,61.2,0.41813,0.00029,13.98908]
[1780390323025,37.48,69708.98,61.2,0.41813,0.00029,13.98908]
[1780390323118,37.48,69708.98,61.2,0.41813,0.00029,13.98908]
[1780390323600,37.48,69708.98,61.2,0.41813,0.00029,13.98908]
[1780390323702,37.48,69703.09,61.2,0.41642,0.00029,13.97515]
[1780390324639,37.48,69703.09,61.2,0.41642,0.00029,13.97515]
[1780390326757,37.48,69703.97,61.2,0.41668,0.00029,13.97729]
[1780390327617,37.49,69706.47,61.2,0.41743,0.00029,13.98338]
[1780390327836,37.49,69706.47,61.2,0.41743,0.00029,13.98338]
[1780390329631,37.5,69715.66,61.2,0.42011,0.00029,14.00495]
[1780390330040,37.5,69715.66,61.2,0.42011,0.00029,14.00495]
[1780390330159,37.5,69715.66,61.2,0.42011,0.00029,14.00495]
[1780390330638,37.5,69722.51,61.2,0.42211,0.00029,14.02058]
[1780390330786,37.5,69722.51,61.2,0.42211,0.00029,14.02058]
[1780390330792,37.5,69722.51,61.2,0.42211,0.00029,14.02058]
[1780390331900,37.5,69722.63,61.2,0.42215,0.00029,14.02087]
[1780390332652,37.5,69726.63,61.2,0.42332,0.00029,14.02984]
[1780390333067,37.5,69726.63,61.2,0.42332,0.00029,14.02984]
[1780390337683,37.51,69727.02,61.2,0.42344,0.00029,14.03079]
[1780390338727,37.51,69727.1,61.2,0.42347,0.00029,14.03099]
[1780390339703,37.51,69721.67,61.2,0.42189,0.00029,14.01888]
[1780390342533,37.51,69722.48,61.2,0.42214,0.00029,14.02076]
[1780390342546,37.51,69722.48,61.2,0.42214,0.00029,14.02076]
[1780390343069,37.51,69721.38,61.2,0.42182,0.00029,14.01831]
[1780390348438,37.52,69715.6,61.2,0.42016,0.00029,14.00527]
[1780390348496,37.52,69715.6,61.2,0.42016,0.00029,14.00527]
[1780390348499,37.52,69715.6,61.2,0.42016,0.00029,14.00527]
[1780390348766,37.53,69713.59,61.2,0.41958,0.00029,14.00067]
[1780390349773,37.53,69709.16,61.2,0.4183,0.00029,13.99037]
[1780390350129,37.53,69709.16,61.2,0.4183,0.00029,13.99037]
[1780390350891,37.53,69707.1,61.2,0.4177,0.00029,13.98556]
[1780390350912,37.53,69707.1,61.2,0.4177,0.00029,13.98556]
[1780390350943,37.53,69707.1,61.2,0.4177,0.00029,13.98556]
[1780390350949,37.53,69707.1,61.2,0.4177,0.00029,13.98556]
[1780390350962,37.53,69707.1,61.2,0.4177,0.00029,13.98556]
[1780390351787,37.53,69696.05,61.2,0.41447,0.00029,13.95376]
[1780390352020,37.53,69696.05,61.2,0.41447,0.00029,13.95376]
[1780390352026,37.53,69696.05,61.2,0.41447,0.00029,13.95376]
[1780390352058,37.53,69696.05,61.2,0.41447,0.00029,13.95376]
[1780390353329,37.53,69696.05,61.2,0.41447,0.00029,13.95376]
[1780390353429,37.53,69700.16,61.2,0.41566,0.00029,13.96378]
[1780390355233,37.53,69701.37,61.2,0.41602,0.00029,13.96672]
[1780390355284,37.53,69701.37,61.2,0.41602,0.00029,13.96672]
[1780390356295,37.54,69696.09,61.2,0.4145,0.00029,13.95398]
[1780390356828,37.54,69696.09,61.2,0.4145,0.00029,13.95398]
[1780390359535,37.54,69695.43,61.2,0.41431,0.00029,13.95241]
[1780390359627,37.54,69695.43,61.2,0.41431,0.00029,13.95241]
[1780390359795,37.54,69695.43,61.2,0.41431,0.00029,13.95241]
[1780390359999,37.54,69696.08,61.2,0.4145,0.00029,13.95404]
[1780390360099,37.54,69696.08,61.2,0.4145,0.00029,13.95404]
[1780390360458,37.54,69696.08,61.2,0.4145,0.00029,13.95404]
[1780390360560,37.54,69696.82,61.2,0.41472,0.00029,13.95584]
[1780390361172,37.54,69696.82,61.2,0.41472,0.00029,13.95584]
[1780390361200,37.55,69698.85,61.2,0.41531,0.00029,13.96083]
[1780390362430,37.55,69698.85,61.2,0.41531,0.00029,13.96083]
[1780390362893,37.55,69697.45,61.2,0.41491,0.00029,13.95744]
[1780390364110,37.55,69696.8,61.2,0.41472,0.00029,13.95587]
[1780390364548,37.55,69696.8,61.2,0.41472,0.00029,13.95587]
[1780390367403,37.55,69696.94,61.2,0.41477,0.00029,13.95624]
[1780390367443,37.55,69696.94,61.2,0.41477,0.00029,13.95624]
[1780390368094,37.55,69696.93,61.2,0.41476,0.00029,13.95623]
[1780390368180,37.55,69696.05,61.2,0.41451,0.00029,13.95409]
[1780390370286,37.55,69695.23,61.2,0.41428,0.00029,13.95211]
[1780390370330,37.55,69695.23,61.2,0.41428,0.00029,13.95211]
[1780390370339,37.55,69695.23,61.2,0.41428,0.00029,13.95211]
[1780390372817,37.55,69693.45,61.2,0.41377,0.00029,13.94779]
[1780390373230,37.55,69693.45,61.2,0.41377,0.00029,13.94779]
[1780390373265,37.55,69693.45,61.2,0.41377,0.00029,13.94779]
[1780390373738,37.55,69693.45,61.2,0.41377,0.00029,13.94779]
[1780390373943,37.55,69684.73,61.2,0.41125,0.00029,13.92609]
[1780390375887,37.56,69683.21,61.2,0.41081,0.00029,13.9223]
[1780390379249,37.56,69682.46,61.2,0.41061,0.00029,13.92054]
[1780390382489,37.57,69685.0,61.2,0.41136,0.00029,13.9271]
[1780390382508,37.57,69685.0,61.2,0.41136,0.00029,13.9271]
[1780390384511,37.58,69684.06,61.2,0.41111,0.00029,13.92483]
[1780390384940,37.58,69683.86,61.2,0.41105,0.00029,13.92438]
[1780390387175,37.58,69683.7,61.2,0.41102,0.00029,13.92407]
[1780390393088,37.6,69686.22,61.2,0.41179,0.00029,13.93076]
[1780390393930,37.6,69686.22,61.2,0.41179,0.00029,13.93076]
[1780390394541,37.6,69686.22,61.2,0.41179,0.00029,13.93076]
[1780390398105,37.61,69683.94,61.2,0.41116,0.00029,13.92522]
[1780390398174,37.61,69683.94,61.2,0.41116,0.00029,13.92522]
[1780390398648,37.61,69683.94,61.2,0.41116,0.00029,13.92522]
[1780390398740,37.61,69685.52,61.2,0.41161,0.00029,13.92921]
[1780390399683,37.61,69693.9,61.2,0.41404,0.00029,13.95001]
[1780390400820,37.61,69693.9,61.2,0.41404,0.00029,13.95001]
[1780390401470,37.61,69694.58,61.2,0.41424,0.00029,13.95168]
[1780390403414,37.61,69694.9,61.2,0.41433,0.00029,13.95248]
[1780390403543,37.61,69695.98,61.2,0.41465,0.00029,13.95513]
[1780390409184,37.61,69694.86,61.2,0.41432,0.00029,13.95234]
[1780390409188,37.61,69694.86,61.2,0.41432,0.00029,13.95234]
[1780390409199,37.61,69694.86,61.2,0.41432,0.00029,13.95234]
[1780390409202,37.61,69693.22,61.2,0.41384,0.00029,13.9483]
[1780390410537,37.61,69693.22,61.2,0.41384,0.00029,13.9483]
[1780390413566,37.6,69696.83,61.2,0.41484,0.00029,13.95173]
[1780390415664,37.6,69697.19,61.2,0.41493,0.00029,13.95254]
[1780390417760,37.6,69695.51,61.2,0.41444,0.00029,13.94838]
[1780390417760,37.6,69695.51,61.2,0.41444,0.00029,13.94838]
[1780390419272,37.59,69702.25,61.2,0.41638,0.00029,13.96456]
[1780390420303,37.59,69702.25,61.2,0.41638,0.00029,13.96456]
[1780390421822,37.59,69702.59,61.2,0.41648,0.00029,13.96538]
[1780390423019,37.59,69702.07,61.2,0.41633,0.00029,13.96415]
[1780390423300,37.59,69709.23,61.2,0.4184,0.00029,13.9811]
[1780390424860,37.59,69709.23,61.2,0.4184,0.00029,13.9811]
[1780390425153,37.59,69711.83,61.2,0.41916,0.00029,13.98715]
[1780390425297,37.59,69711.83,61.2,0.41916,0.00029,13.98715]
[1780390425361,37.59,69711.83,61.2,0.41916,0.00029,13.98715]
[1780390425546,37.59,69711.83,61.2,0.41916,0.00029,13.98715]
[1780390426531,37.59,69710.94,61.2,0.4189,0.00029,13.98508]
[1780390426913,37.59,69707.99,61.2,0.41804,0.00029,13.97817]
[1780390427085,37.59,69707.99,61.2,0.41804,0.00029,13.97817]
[1780390427095,37.59,69707.99,61.2,0.41804,0.00029,13.97817]
[1780390427129,37.59,69707.99,61.2,0.41804,0.00029,13.97817]
[1780390427337,37.59,69704.07,61.2,0.4169,0.00029,13.9689]
[1780390428344,37.59,69695.15,61.2,0.41432,0.00029,13.94737]
[1780390429351,37.59,69689.29,61.2,0.41262,0.00029,13.93294]
[1780390430208,37.59,69689.29,61.2,0.41262,0.00029,13.93294]
[1780390430358,37.59,69690.71,61.2,0.41303,0.00029,13.93648]
[1780390431117,37.59,69690.71,61.2,0.41303,0.00029,13.93648]
[1780390431365,37.59,69690.07,61.2,0.41285,0.00029,13.93491]
[1780390432271,37.59,69690.07,61.2,0.41285,0.00029,13.93491]
[1780390432557,37.59,69690.07,61.2,0.41285,0.00029,13.93491]
[1780390433044,37.59,69686.94,61.2,0.41195,0.00029,13.92711]
[1780390438414,37.59,69684.02,61.2,0.4111,0.00029,13.91977]
[1780390443450,37.59,69679.53,61.2,0.4098,0.00029,13.90834]
[1780390444160,37.59,69679.53,61.2,0.4098,0.00029,13.90834]
[1780390445249,37.59,69680.87,61.2,0.41019,0.00029,13.91175]
[1780390445464,37.59,69685.31,61.2,0.41147,0.00029,13.92299]
[1780390446333,37.59,69685.31,61.2,0.41147,0.00029,13.92299]
[1780390446710,37.59,69689.53,61.2,0.41269,0.00029,13.93351]
[1780390447895,37.59,69691.56,61.2,0.41327,0.00029,13.93853]
[1780390449009,37.59,69691.18,61.2,0.41316,0.00029,13.93756]
[1780390450487,37.59,69691.33,61.2,0.4132,0.00029,13.93793]
[1780390454217,37.58,69691.11,61.2,0.41313,0.00029,13.93733]
[1780390454527,37.58,69691.35,61.2,0.4132,0.00029,13.93791]
[1780390459562,37.58,69692.03,61.2,0.41339,0.00029,13.93955]
[1780390464597,37.58,69689.85,61.2,0.41276,0.00029,13.93419]
[1780390469632,37.58,69689.77,61.2,0.41275,0.00029,13.93403]
[1780390474667,37.59,69687.19,61.2,0.41197,0.00029,13.92235]
[1780390478364,37.59,69688.05,61.2,0.41222,0.00029,13.92451]
[1780390483539,37.59,69688.34,61.2,0.41231,0.00029,13.92526]
[1780390486522,37.59,69688.91,61.2,0.41248,0.00029,13.92668]
[1780390486930,37.59,69688.45,61.2,0.41234,0.00029,13.92555]
[1780390488357,37.59,69686.07,61.2,0.41166,0.00029,13.9196]
[1780390490377,37.59,69686.74,61.2,0.41185,0.00029,13.92129]
[1780390491144,37.59,69687.73,61.2,0.41214,0.00029,13.92378]
[1780390492063,37.59,69687.12,61.2,0.41196,0.00029,13.92226]
[1780390493096,37.59,69686.2,61.2,0.4117,0.00029,13.91996]
[1780390493376,37.59,69686.2,61.2,0.4117,0.00029,13.91996]
[1780390494807,37.59,69682.48,61.2,0.41062,0.00029,13.91057]
[1780390497782,37.59,69680.23,61.2,0.40997,0.00029,13.90484]
[1780390502863,37.59,69680.99,61.2,0.41018,0.00029,13.90673]
[1780390507898,37.59,69681.91,61.2,0.41044,0.00029,13.90903]
[1780390509878,37.59,69681.91,61.2,0.41044,0.00029,13.90903]
[1780390512933,37.59,69685.7,61.2,0.41154,0.00029,13.91859]
[1780390517967,37.59,69685.7,61.2,0.41154,0.00029,13.91859]
[1780390522102,37.59,69685.42,61.2,0.41146,0.00029,13.91789]
[1780390528095,37.59,69682.68,61.2,0.41066,0.00029,13.91096]
[1780390532887,37.58,69682.83,61.2,0.41067,0.00029,13.90601]
[1780390535449,37.58,69681.45,61.2,0.41027,0.00029,13.90249]
[1780390540273,37.58,69678.2,61.2,0.40932,0.00029,13.89412]
[1780390544117,37.58,69677.27,61.2,0.40905,0.00029,13.89167]
[1780390550198,37.57,69677.01,61.2,0.40896,0.00029,13.89089]
[1780390554226,37.58,69673.47,61.2,0.40795,0.00029,13.88181]
[1780390558805,37.58,69673.6,61.2,0.40799,0.00029,13.88224]
[1780390560267,37.59,69672.8,61.2,0.40777,0.00029,13.88022]
[1780390566313,37.6,69673.36,61.2,0.40796,0.00029,13.8819]
[1780390571348,37.6,69672.42,61.2,0.4077,0.00029,13.87959]
[1780390576422,37.61,69672.43,61.2,0.40772,0.00029,13.87972]
[1780390577527,37.61,69667.63,61.2,0.40634,0.00029,13.86717]
[1780390578813,37.61,69667.63,61.2,0.40634,0.00029,13.86717]
[1780390578989,37.61,69667.63,61.2,0.40634,0.00029,13.86717]
[1780390584439,37.61,69666.56,61.2,0.40604,0.00029,13.86442]
[1780390589473,37.62,69666.55,61.2,0.40605,0.00029,13.86446]
[1780390592495,37.62,69662.88,61.2,0.40496,0.00029,13.84941]
[1780390594515,37.62,69662.21,61.2,0.40477,0.00029,13.84763]
[1780390594548,37.62,69662.21,61.2,0.40477,0.00029,13.84763]
[1780390595537,37.62,69661.36,61.2,0.40452,0.00029,13.84535]
[1780390595545,37.62,69661.36,61.2,0.40452,0.00029,13.84535]
[1780390595638,37.62,69657.39,61.2,0.40338,0.00029,13.83463]
[1780390597532,37.62,69653.45,61.2,0.40225,0.00029,13.8239]
[1780390599846,37.62,69653.43,61.2,0.40224,0.00029,13.82386]
[1780390599973,37.62,69653.43,61.2,0.40224,0.00029,13.82386]
[1780390600552,37.62,69648.21,61.2,0.40074,0.00029,13.80947]
[1780390601683,37.62,69648.21,61.2,0.40074,0.00029,13.80947]
[1780390602355,37.62,69646.32,61.2,0.4002,0.00029,13.80423]
[1780390603694,37.62,69646.23,61.2,0.40018,0.00029,13.80401]
[1780390604038,37.62,69646.23,61.2,0.40018,0.00029,13.80401]
[1780390607286,37.63,69648.49,61.2,0.40084,0.00029,13.81041]
[1780390607292,37.63,69648.49,61.2,0.40084,0.00029,13.81041]
[1780390607518,37.63,69648.49,61.2,0.40084,0.00029,13.81041]
[1780390607639,37.63,69648.49,61.2,0.40084,0.00029,13.81041]
[1780390607763,37.63,69648.49,61.2,0.40084,0.00029,13.81041]
[1780390607897,37.63,69648.49,61.2,0.40084,0.00029,13.81041]
[1780390607911,37.63,69648.49,61.2,0.40084,0.00029,13.81041]
[1780390607929,37.63,69648.49,61.2,0.40084,0.00029,13.81041]
[1780390608031,37.61,69641.16,61.2,0.3987,0.00029,13.7895]
[1780390608880,37.61,69625.02,61.2,0.39407,0.00029,13.74286]
[1780390609113,37.61,69625.02,61.2,0.39407,0.00029,13.74286]
[1780390609200,37.61,69625.02,61.2,0.39407,0.00029,13.74286]
[1780390609745,37.61,69625.02,61.2,0.39407,0.00029,13.74286]
[1780390610014,37.62,69621.03,61.2,0.39294,0.00029,13.73119]
[1780390610200,37.62,69621.03,61.2,0.39294,0.00029,13.73119]
[1780390610266,37.62,69621.03,61.2,0.39294,0.00029,13.73119]
[1780390610466,37.62,69621.03,61.2,0.39294,0.00029,13.73119]
[1780390610597,37.62,69621.03,61.2,0.39294,0.00029,13.73119]
[1780390611123,37.62,69621.96,61.2,0.39321,0.00029,13.73395]
[1780390611169,37.62,69621.96,61.2,0.39321,0.00029,13.73395]
[1780390611497,37.62,69621.96,61.2,0.39321,0.00029,13.73395]
[1780390611934,37.62,69621.96,61.2,0.39321,0.00029,13.73395]
[1780390612023,37.62,69628.32,61.2,0.39504,0.00029,13.75281]
[1780390612083,37.62,69628.32,61.2,0.39504,0.00029,13.75281]
[1780390612171,37.62,69628.32,61.2,0.39504,0.00029,13.75281]
[1780390612228,37.62,69628.32,61.2,0.39504,0.00029,13.75281]
[1780390612267,37.62,69628.32,61.2,0.39504,0.00029,13.75281]
[1780390612488,37.62,69628.32,61.2,0.39504,0.00029,13.75281]
[1780390612641,37.62,69636.32,61.2,0.39734,0.00029,13.77596]
[1780390613276,37.62,69636.32,61.2,0.39734,0.00029,13.77596]
[1780390613490,37.62,69636.32,61.2,0.39734,0.00029,13.77596]
[1780390613815,37.62,69636.32,61.2,0.39734,0.00029,13.77596]
[1780390613882,37.62,69636.32,61.2,0.39734,0.00029,13.77596]
[1780390613981,37.63,69642.19,61.2,0.39903,0.00029,13.79274]
[1780390614432,37.63,69642.19,61.2,0.39903,0.00029,13.79274]
[1780390614655,37.63,69646.76,61.2,0.40034,0.00029,13.80557]
[1780390619397,37.63,69649.19,61.2,0.40105,0.00029,13.81243]
[1780390619494,37.63,69649.19,61.2,0.40105,0.00029,13.81243]
[1780390619625,37.63,69649.19,61.2,0.40105,0.00029,13.81243]
[1780390619822,37.63,69649.19,61.2,0.40105,0.00029,13.81243]
[1780390619862,37.63,69656.76,61.2,0.40323,0.00029,13.83324]
[1780390620748,37.63,69656.76,61.2,0.40323,0.00029,13.83324]
[1780390620954,37.63,69656.76,61.2,0.40323,0.00029,13.83324]
[1780390621335,37.63,69656.86,61.2,0.40326,0.00029,13.83353]
[1780390621702,37.63,69656.86,61.2,0.40326,0.00029,13.83353]
[1780390621720,37.63,69651.21,61.2,0.40164,0.00029,13.81806]
[1780390622713,37.63,69647.5,61.2,0.40057,0.00029,13.8078]
[1780390623393,37.63,69647.5,61.2,0.40057,0.00029,13.8078]
[1780390624401,37.63,69645.2,61.2,0.39992,0.00029,13.8014]
[1780390626747,37.64,69648.61,61.2,0.4009,0.00029,13.81097]
[1780390626752,37.64,69648.61,61.2,0.4009,0.00029,13.81097]
[1780390628347,37.64,69652.86,61.2,0.40213,0.00029,13.82275]
[1780390628418,37.64,69652.86,61.2,0.40213,0.00029,13.82275]
[1780390630452,37.64,69656.89,61.2,0.40329,0.00029,13.83379]
[1780390630733,37.64,69656.89,61.2,0.40329,0.00029,13.83379]
[1780390631081,37.64,69663.36,61.2,0.40516,0.00029,13.85123]
[1780390631776,37.64,69663.36,61.2,0.40516,0.00029,13.85123]
[1780390631864,37.64,69663.36,61.2,0.40516,0.00029,13.85123]
[1780390631870,37.64,69663.36,61.2,0.40516,0.00029,13.85123]
[1780390631880,37.64,69671.06,61.2,0.40738,0.00029,13.87159]
[1780390632925,37.64,69671.06,61.2,0.40738,0.00029,13.87159]
[1780390633410,37.64,69671.46,61.2,0.4075,0.00029,13.87267]
[1780390634033,37.64,69671.46,61.2,0.4075,0.00029,13.87267]
[1780390634208,37.64,69673.9,61.2,0.4082,0.00029,13.87901]
[1780390634249,37.64,69673.9,61.2,0.4082,0.00029,13.87901]
[1780390634621,37.64,69673.9,61.2,0.4082,0.00029,13.87901]
[1780390634801,37.64,69673.9,61.2,0.4082,0.00029,13.87901]
[1780390634818,37.64,69673.9,61.2,0.4082,0.00029,13.87901]
[1780390634823,37.64,69683.08,61.2,0.41085,0.00029,13.90252]
[1780390639590,37.64,69686.05,61.2,0.41171,0.00029,13.90997]
[1780390639832,37.64,69684.57,61.2,0.41128,0.00029,13.90625]
[1780390641279,37.64,69682.41,61.2,0.41066,0.00029,13.90079]
[1780390641376,37.64,69682.41,61.2,0.41066,0.00029,13.90079]
[1780390641846,37.64,69688.41,61.2,0.41239,0.00029,13.91585]
[1780390643054,37.64,69688.41,61.2,0.41239,0.00029,13.91585]
[1780390646007,37.64,69690.29,61.2,0.41294,0.00029,13.92053]
[1780390646261,37.64,69690.37,61.2,0.41296,0.00029,13.92075]
[1780390646882,37.64,69689.12,61.2,0.4126,0.00029,13.91767]
[1780390651917,37.64,69687.06,61.2,0.41197,0.00029,13.90724]
[1780390653696,37.64,69686.97,61.2,0.41195,0.00029,13.90701]
[1780390655443,37.64,69685.67,61.2,0.41157,0.00029,13.90375]
[1780390656784,37.64,69685.45,61.2,0.41151,0.00029,13.9032]
[1780390658351,37.64,69685.19,61.2,0.41143,0.00029,13.90254]
[1780390658966,37.64,69689.19,61.2,0.41259,0.00029,13.91253]
[1780390659364,37.64,69689.19,61.2,0.41259,0.00029,13.91253]
[1780390659973,37.64,69687.76,61.2,0.41217,0.00029,13.90898]
[1780390660226,37.64,69687.76,61.2,0.41217,0.00029,13.90898]
[1780390664496,37.64,69687.98,61.2,0.41224,0.00029,13.90952]
[1780390664505,37.64,69687.98,61.2,0.41224,0.00029,13.90952]
[1780390665228,37.64,69687.58,61.2,0.41212,0.00029,13.90852]
[1780390665398,37.64,69687.58,61.2,0.41212,0.00029,13.90852]
[1780390665485,37.64,69687.58,61.2,0.41212,0.00029,13.90852]
[1780390668014,37.64,69688.04,61.2,0.41225,0.00029,13.90967]
[1780390670288,37.64,69690.7,61.2,0.41303,0.00029,13.91629]
[1780390670507,37.64,69690.7,61.2,0.41303,0.00029,13.91629]
[1780390670854,37.64,69690.7,61.2,0.41303,0.00029,13.91629]
[1780390670998,37.64,69690.7,61.2,0.41303,0.00029,13.91629]
[1780390672055,37.64,69692.62,61.2,0.41358,0.00029,13.92103]
[1780390672058,37.64,69696.11,61.2,0.41459,0.00029,13.92958]
[1780390672829,37.64,69696.11,61.2,0.41459,0.00029,13.92958]
[1780390673066,37.64,69698.35,61.2,0.41525,0.00029,13.93502]
[1780390674709,37.65,69698.13,61.2,0.41518,0.00029,13.9345]
[1780390675474,37.65,69698.78,61.2,0.41537,0.00029,13.93608]
[1780390675703,37.65,69698.78,61.2,0.41537,0.00029,13.93608]
[1780390675731,37.65,69698.78,61.2,0.41537,0.00029,13.93608]
[1780390676087,37.65,69704.37,61.2,0.41699,0.00029,13.94947]
[1780390676813,37.65,69704.37,61.2,0.41699,0.00029,13.94947]
[1780390677185,37.65,69707.62,61.2,0.41794,0.00029,13.95714]
[1780390678673,37.65,69709.88,61.2,0.41859,0.00029,13.96243]
[1780390679108,37.65,69710.82,61.2,0.41887,0.00029,13.96466]
[1780390679262,37.65,69710.82,61.2,0.41887,0.00029,13.96466]
[1780390680115,37.65,69714.64,61.2,0.41998,0.00029,13.97351]
[1780390680255,37.65,69714.64,61.2,0.41998,0.00029,13.97351]
[1780390680529,37.65,69714.64,61.2,0.41998,0.00029,13.97351]
[1780390680696,37.65,69714.64,61.2,0.41998,0.00029,13.97351]
[1780390681124,37.65,69714.64,61.2,0.41998,0.00029,13.97351]
[1780390681439,37.65,69714.64,61.2,0.41998,0.00029,13.97351]
[1780390681526,37.65,69714.64,61.2,0.41998,0.00029,13.97351]
[1780390681540,37.65,69720.73,61.2,0.42176,0.00029,13.9874]
[1780390682674,37.65,69720.73,61.2,0.42176,0.00029,13.9874]
[1780390683118,37.65,69728.28,61.2,0.42396,0.00029,14.00423]
[1780390683734,37.65,69728.28,61.2,0.42396,0.00029,14.00423]
[1780390683750,37.65,69728.28,61.2,0.42396,0.00029,14.00423]
[1780390683996,37.65,69728.28,61.2,0.42396,0.00029,14.00423]
[1780390684019,37.66,69732.9,61.2,0.42531,0.00029,14.01431]
[1780390684530,37.66,69732.9,61.2,0.42531,0.00029,14.01431]
[1780390684598,37.66,69732.9,61.2,0.42531,0.00029,14.01431]
[1780390684630,37.66,69732.9,61.2,0.42531,0.00029,14.01431]
[1780390684770,37.66,69732.9,61.2,0.42531,0.00029,14.01431]
[1780390684841,37.66,69732.9,61.2,0.42531,0.00029,14.01431]
[1780390684848,37.66,69738.03,61.2,0.4268,0.00029,14.0253]
[1780390685216,37.66,69738.03,61.2,0.4268,0.00029,14.0253]
[1780390685867,37.66,69738.03,61.2,0.4268,0.00029,14.0253]
[1780390685952,37.65,69745.42,61.2,0.42895,0.00029,14.04076]
[1780390687066,37.65,69740.53,61.2,0.42753,0.00029,14.03056]
[1780390687774,37.65,69740.53,61.2,0.42753,0.00029,14.03056]
[1780390687835,37.65,69740.53,61.2,0.42753,0.00029,14.03056]
[1780390688873,37.65,69737.3,61.2,0.42658,0.00029,14.02373]
[1780390690187,37.66,69740.68,61.2,0.42758,0.00029,14.03092]
[1780390691422,37.66,69740.68,61.2,0.42758,0.00029,14.03092]
[1780390691785,37.66,69740.68,61.2,0.42758,0.00029,14.03092]
[1780390691938,37.66,69740.68,61.2,0.42758,0.00029,14.03092]
[1780390692091,37.66,69740.68,61.2,0.42758,0.00029,14.03092]
[1780390692815,37.66,69740.67,61.2,0.42757,0.00029,14.0309]
[1780390692895,37.66,69747.06,61.2,0.42943,0.00029,14.04418]
[1780390693215,37.66,69747.06,61.2,0.42943,0.00029,14.04418]
[1780390693791,37.66,69747.06,61.2,0.42943,0.00029,14.04418]
[1780390693827,37.66,69741.39,61.2,0.42778,0.00029,14.03241]
[1780390694217,37.66,69738.06,61.2,0.42681,0.00029,14.02539]
[1780390695297,37.66,69738.06,61.2,0.42681,0.00029,14.02539]
[1780390695538,37.66,69738.06,61.2,0.42681,0.00029,14.02539]
[1780390695631,37.66,69738.06,61.2,0.42681,0.00029,14.02539]
[1780390695636,37.66,69738.06,61.2,0.42681,0.00029,14.02539]
[1780390695755,37.66,69738.06,61.2,0.42681,0.00029,14.02539]
[1780390695798,37.66,69738.06,61.2,0.42681,0.00029,14.02539]
[1780390696039,37.66,69738.06,61.2,0.42681,0.00029,14.02539]
[1780390696045,37.66,69737.27,61.2,0.42659,0.00029,14.02374]
[1780390697129,37.66,69724.09,61.2,0.42276,0.00029,13.99508]
[1780390698113,37.66,69718.66,61.2,0.42118,0.00029,13.98288]
[1780390703286,37.67,69717.62,61.2,0.42088,0.00029,13.98058]
[1780390708321,37.67,69719.81,61.2,0.42153,0.00029,13.98558]
[1780390713736,37.67,69719.2,61.2,0.42132,0.00029,13.97896]
[1780390713954,37.67,69719.2,61.2,0.42132,0.00029,13.97896]
[1780390713992,37.67,69719.2,61.2,0.42132,0.00029,13.97896]
[1780390714211,37.67,69719.46,61.2,0.4214,0.00029,13.97956]
[1780390714792,37.67,69711.06,61.2,0.41896,0.00029,13.96032]
[1780390715366,37.67,69711.06,61.2,0.41896,0.00029,13.96032]
[1780390715918,37.67,69711.06,61.2,0.41896,0.00029,13.96032]
[1780390715934,37.67,69711.06,61.2,0.41896,0.00029,13.96032]
[1780390716135,37.67,69711.06,61.2,0.41896,0.00029,13.96032]
[1780390716150,37.67,69703.23,61.2,0.41669,0.00029,13.94193]
[1780390716810,37.67,69703.23,61.2,0.41669,0.00029,13.94193]
[1780390716935,37.67,69703.23,61.2,0.41669,0.00029,13.94193]
[1780390717012,37.67,69703.23,61.2,0.41669,0.00029,13.94193]
[1780390717057,37.67,69697.76,61.2,0.41511,0.00029,13.92881]
[1780390717386,37.67,69684.45,61.2,0.41126,0.00029,13.89599]
[1780390719124,37.67,69684.45,61.2,0.41126,0.00029,13.89599]
[1780390723546,37.67,69681.5,61.2,0.4104,0.00029,13.88851]
[1780390729456,37.68,69679.41,61.2,0.40983,0.00029,13.88344]
[1780390733952,37.69,69679.46,61.2,0.40987,0.00029,13.88374]
[1780390734269,37.69,69679.23,61.2,0.4098,0.00029,13.8832]
[1780390734507,37.7,69675.51,61.2,0.40874,0.00029,13.8737]
[1780390735855,37.7,69675.51,61.2,0.40874,0.00029,13.8737]
[1780390737526,37.7,69679.86,61.2,0.41,0.00029,13.88495]
[1780390740547,37.7,69684.25,61.2,0.41128,0.00029,13.89611]
[1780390741285,37.7,69684.25,61.2,0.41128,0.00029,13.89611]
[1780390741456,37.7,69684.25,61.2,0.41128,0.00029,13.89611]
[1780390741533,37.7,69684.25,61.2,0.41128,0.00029,13.89611]
[1780390741786,37.7,69684.25,61.2,0.41128,0.00029,13.89611]
[1780390741795,37.7,69684.25,61.2,0.41128,0.00029,13.89611]
[1780390741801,37.7,69684.25,61.2,0.41128,0.00029,13.89611]
[1780390741887,37.7,69685.18,61.2,0.41155,0.00029,13.89844]
[1780390743229,37.7,69688.54,61.2,0.41252,0.00029,13.90681]
[1780390743568,37.7,69693.65,61.2,0.41399,0.00029,13.9194]
[1780390744575,37.7,69699.06,61.2,0.41556,0.00029,13.93253]
[1780390745227,37.7,69699.06,61.2,0.41556,0.00029,13.93253]
[1780390749456,37.7,69696.99,61.2,0.41496,0.00029,13.92755]
[1780390750402,37.71,69696.98,61.2,0.41496,0.00029,13.92753]
[1780390751267,37.7,69696.98,61.2,0.41496,0.00029,13.92753]
[1780390757093,37.7,69697.22,61.2,0.41502,0.00029,13.92799]
[1780390757267,37.7,69697.32,61.2,0.41504,0.00029,13.92819]
[1780390758555,37.7,69699.19,61.2,0.41558,0.00029,13.9327]
[1780390758589,37.7,69699.19,61.2,0.41558,0.00029,13.9327]
[1780390758817,37.7,69699.19,61.2,0.41558,0.00029,13.9327]
[1780390758951,37.7,69699.19,61.2,0.41558,0.00029,13.9327]
[1780390759128,37.7,69699.19,61.2,0.41558,0.00029,13.9327]
[1780390759198,37.7,69699.19,61.2,0.41558,0.00029,13.9327]
[1780390759650,37.7,69701.49,61.2,0.41624,0.00029,13.9382]
[1780390759906,37.7,69701.49,61.2,0.41624,0.00029,13.9382]
[1780390760196,37.7,69715.2,61.2,0.42022,0.00029,13.9703]
[1780390760465,37.7,69715.2,61.2,0.42022,0.00029,13.9703]
[1780390760716,37.7,69715.2,61.2,0.42022,0.00029,13.9703]
[1780390761127,37.7,69715.2,61.2,0.42022,0.00029,13.9703]
[1780390761203,37.7,69723.94,61.2,0.42276,0.00029,13.99003]
[1780390761702,37.7,69728.04,61.2,0.42396,0.00029,13.99909]
[1780390762514,37.7,69728.04,61.2,0.42396,0.00029,13.99909]
[1780390763378,37.7,69728.45,61.2,0.42408,0.00029,14.00002]
[1780390763716,37.7,69732.14,61.2,0.42515,0.00029,14.00806]
[1780390765035,37.7,69732.14,61.2,0.42515,0.00029,14.00806]
[1780390765063,37.7,69735.59,61.2,0.42616,0.00029,14.0155]
[1780390770216,37.71,69737.73,61.2,0.42681,0.00029,14.0202]
[1780390771154,37.71,69737.73,61.2,0.42681,0.00029,14.0202]
[1780390776092,37.72,69736.22,61.2,0.42636,0.00029,14.01187]
[1780390776254,37.73,69736.22,61.2,0.42636,0.00029,14.0119]
[1780390776260,37.73,69736.22,61.2,0.42636,0.00029,14.0119]
[1780390776422,37.73,69736.22,61.2,0.42636,0.00029,14.0119]
[1780390776807,37.73,69716.38,61.2,0.4206,0.00029,13.9682]
[1780390778132,37.73,69716.38,61.2,0.4206,0.00029,13.9682]
[1780390778145,37.73,69715.02,61.2,0.42022,0.00029,13.96515]
[1780390778414,37.73,69715.02,61.2,0.42022,0.00029,13.96515]
[1780390779215,37.73,69715.02,61.2,0.42022,0.00029,13.96515]
[1780390785871,37.74,69717.08,61.2,0.42084,0.00029,13.97005]
[1780390786878,37.74,69720.81,61.2,0.42193,0.00029,13.97849]
[1780390789960,37.75,69719.98,61.2,0.42169,0.00029,13.97667]
[1780390789978,37.75,69720.16,61.2,0.42175,0.00029,13.9771]
[1780390793674,37.75,69718.01,61.2,0.42113,0.00029,13.97228]
[1780390795432,37.75,69718.42,61.2,0.42125,0.00029,13.9732]
[1780390795941,37.75,69721.3,61.2,0.42208,0.00029,13.97968]
[1780390798792,37.75,69723.54,61.2,0.42274,0.00029,13.98472]
[1780390798962,37.75,69723.48,61.2,0.42273,0.00029,13.98461]
[1780390800244,37.75,69723.48,61.2,0.42273,0.00029,13.98461]
[1780390800419,37.76,69724.1,61.2,0.42291,0.00029,13.98599]
[1780390800630,37.76,69724.1,61.2,0.42291,0.00029,13.98599]
[1780390800656,37.76,69724.1,61.2,0.42291,0.00029,13.98599]
[1780390800814,37.76,69724.1,61.2,0.42291,0.00029,13.98599]
[1780390800978,37.76,69732.14,61.2,0.42524,0.00029,14.00358]
[1780390801985,37.76,69735.84,61.2,0.42632,0.00029,14.01153]
[1780390803998,37.76,69735.56,61.2,0.42624,0.00029,14.01096]
[1780390804028,37.76,69735.56,61.2,0.42624,0.00029,14.01096]
[1780390804080,37.76,69735.56,61.2,0.42624,0.00029,14.01096]
[1780390804104,37.76,69735.56,61.2,0.42624,0.00029,14.01096]
[1780390804289,37.76,69737.17,61.2,0.42671,0.00029,14.0144]
[1780390804294,37.76,69737.17,61.2,0.42671,0.00029,14.0144]
[1780390804588,37.76,69737.17,61.2,0.42671,0.00029,14.0144]
[1780390805054,37.76,69737.17,61.2,0.42671,0.00029,14.0144]
[1780390805072,37.76,69737.17,61.2,0.42671,0.00029,14.0144]
[1780390805151,37.76,69737.17,61.2,0.42671,0.00029,14.0144]
[1780390805258,37.76,69737.17,61.2,0.42671,0.00029,14.0144]
[1780390805153,37.76,69749.03,61.2,0.43017,0.00029,14.03905]
[1780390806013,37.76,69753.11,61.2,0.43135,0.00029,14.04725]
[1780390807393,37.76,69751.91,61.2,0.431,0.00029,14.04485]
[1780390809915,37.76,69752.72,61.2,0.43124,0.00029,14.04649]
[1780390810600,37.76,69753.71,61.2,0.43153,0.00029,14.04847]
[1780390810727,37.76,69753.71,61.2,0.43153,0.00029,14.04847]
[1780390811550,37.76,69755.15,61.2,0.43195,0.00029,14.05135]
[1780390811817,37.76,69755.15,61.2,0.43195,0.00029,14.05135]
[1780390813060,37.76,69754.21,61.2,0.43168,0.00029,14.04949]
[1780390814069,37.77,69747.38,61.2,0.42969,0.00029,14.03572]
[1780390814315,37.77,69747.38,61.2,0.42969,0.00029,14.03572]
[1780390814572,37.77,69747.38,61.2,0.42969,0.00029,14.03572]
[1780390815076,37.77,69741.8,61.2,0.42807,0.00029,14.02421]
[1780390815311,37.77,69741.8,61.2,0.42807,0.00029,14.02421]
[1780390819643,37.76,69741.99,61.2,0.42812,0.00029,14.0246]
[1780390819672,37.76,69741.99,61.2,0.42812,0.00029,14.0246]
[1780390819732,37.76,69741.99,61.2,0.42812,0.00029,14.0246]
[1780390819906,37.76,69741.99,61.2,0.42812,0.00029,14.0246]
[1780390820121,37.76,69741.99,61.2,0.42812,0.00029,14.0246]
[1780390820289,37.76,69741.99,61.2,0.42812,0.00029,14.0246]
[1780390820305,37.76,69741.99,61.2,0.42812,0.00029,14.0246]
[1780390820222,37.76,69729.16,61.2,0.4244,0.00029,13.99725]
[1780390820371,37.76,69729.16,61.2,0.4244,0.00029,13.99725]
[1780390820404,37.76,69729.16,61.2,0.4244,0.00029,13.99725]
[1780390820736,37.76,69729.16,61.2,0.4244,0.00029,13.99725]
[1780390821223,37.76,69729.16,61.2,0.4244,0.00029,13.99725]
[1780390821260,37.77,69716.92,61.2,0.42085,0.00029,13.97009]
[1780390821328,37.77,69716.92,61.2,0.42085,0.00029,13.97009]
[1780390822711,37.77,69715.04,61.2,0.42031,0.00029,13.96584]
[1780390828168,37.78,69717.36,61.2,0.421,0.00029,13.97124]
[1780390833203,37.79,69717.28,61.2,0.42097,0.00029,13.96592]
[1780390834167,37.79,69717.28,61.2,0.42097,0.00029,13.96592]
[1780390834175,37.79,69717.28,61.2,0.42097,0.00029,13.96592]
[1780390835309,37.79,69717.28,61.2,0.42097,0.00029,13.96592]
[1780390836224,37.79,69717.21,61.2,0.42096,0.00029,13.96583]
[1780390841259,37.8,69717.98,61.2,0.42119,0.00029,13.96765]
[1780390842956,37.8,69717.69,61.2,0.42111,0.00029,13.96701]
[1780390843025,37.8,69717.69,61.2,0.42111,0.00029,13.96701]
[1780390843270,37.8,69717.69,61.2,0.42111,0.00029,13.96701]
[1780390843273,37.8,69713.03,61.2,0.41976,0.00029,13.95639]
[1780390843909,37.8,69713.03,61.2,0.41976,0.00029,13.95639]
[1780390844154,37.8,69713.03,61.2,0.41976,0.00029,13.95639]
[1780390844192,37.8,69713.03,61.2,0.41976,0.00029,13.95639]
[1780390844224,37.8,69713.03,61.2,0.41976,0.00029,13.95639]
[1780390844280,37.8,69705.13,61.2,0.41747,0.00029,13.93803]
[1780390844860,37.8,69705.13,61.2,0.41747,0.00029,13.93803]
[1780390844937,37.8,69705.13,61.2,0.41747,0.00029,13.93803]
[1780390845788,37.8,69703.59,61.2,0.41702,0.00029,13.93439]
[1780390845928,37.8,69703.59,61.2,0.41702,0.00029,13.93439]
[1780390845947,37.8,69703.59,61.2,0.41702,0.00029,13.93439]
[1780390845983,37.8,69703.59,61.2,0.41702,0.00029,13.93439]
[1780390846294,37.8,69712.8,61.2,0.41969,0.00029,13.95585]
[1780390846465,37.8,69712.8,61.2,0.41969,0.00029,13.95585]
[1780390847208,37.8,69712.8,61.2,0.41969,0.00029,13.95585]
[1780390847301,37.8,69719.96,61.2,0.42177,0.00029,13.97214]
[1780390848069,37.8,69719.96,61.2,0.42177,0.00029,13.97214]
[1780390848081,37.8,69719.96,61.2,0.42177,0.00029,13.97214]
[1780390848314,37.8,69719.96,61.2,0.42177,0.00029,13.97214]
[1780390848873,37.8,69719.96,61.2,0.42177,0.00029,13.97214]
[1780390849009,37.8,69719.96,61.2,0.42177,0.00029,13.97214]
[1780390849168,37.8,69719.96,61.2,0.42177,0.00029,13.97214]
[1780390849314,37.8,69713.36,61.2,0.41986,0.00029,13.95719]
[1780390849324,37.8,69713.36,61.2,0.41986,0.00029,13.95719]
[1780390849335,37.8,69713.36,61.2,0.41986,0.00029,13.95719]
[1780390850313,37.8,69707.09,61.2,0.41804,0.00029,13.94267]
[1780390850322,37.8,69699.02,61.2,0.41571,0.00029,13.92356]
[1780390851379,37.8,69699.02,61.2,0.41571,0.00029,13.92356]
[1780390851427,37.8,69699.02,61.2,0.41571,0.00029,13.92356]
[1780390852040,37.8,69699.02,61.2,0.41571,0.00029,13.92356]
[1780390852061,37.8,69699.02,61.2,0.41571,0.00029,13.92356]
[1780390852083,37.8,69699.02,61.2,0.41571,0.00029,13.92356]
[1780390852192,37.8,69699.02,61.2,0.41571,0.00029,13.92356]
[1780390852288,37.8,69699.02,61.2,0.41571,0.00029,13.92356]
[1780390852205,37.8,69699.75,61.2,0.41592,0.00029,13.92531]
[1780390852853,37.8,69699.75,61.2,0.41592,0.00029,13.92531]
[1780390854986,37.8,69695.25,61.2,0.41462,0.00029,13.91445]
[1780390857068,37.79,69692.43,61.2,0.4138,0.00029,13.90753]
[1780390857155,37.79,69692.43,61.2,0.4138,0.00029,13.90753]
[1780390857263,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390857549,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390857565,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390857815,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390857830,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390857871,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390858032,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390858114,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390858137,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390858182,37.79,69688.85,61.2,0.41276,0.00029,13.89871]
[1780390858335,37.79,69675.31,61.2,0.40885,0.00029,13.86457]
[1780390858596,37.79,69675.31,61.2,0.40885,0.00029,13.86457]
[1780390858841,37.79,69675.31,61.2,0.40885,0.00029,13.86457]
[1780390859167,37.79,69675.31,61.2,0.40885,0.00029,13.86457]
[1780390859223,37.79,69675.31,61.2,0.40885,0.00029,13.86457]
[1780390859199,37.79,69662.56,61.2,0.40519,0.00029,13.83128]
[1780390859442,37.79,69662.56,61.2,0.40519,0.00029,13.83128]
[1780390860242,37.79,69657.78,61.2,0.40382,0.00029,13.8185]
[1780390860617,37.79,69657.78,61.2,0.40382,0.00029,13.8185]
[1780390860725,37.79,69657.78,61.2,0.40382,0.00029,13.8185]
[1780390860859,37.79,69657.78,61.2,0.40382,0.00029,13.8185]
[1780390860922,37.79,69657.78,61.2,0.40382,0.00029,13.8185]
[1780390862468,37.79,69657.48,61.2,0.40373,0.00029,13.81769]
[1780390862487,37.79,69657.48,61.2,0.40373,0.00029,13.81769]
[1780390862693,37.79,69657.48,61.2,0.40373,0.00029,13.81769]
[1780390862734,37.79,69657.48,61.2,0.40373,0.00029,13.81769]
[1780390863902,37.79,69657.21,61.2,0.40365,0.00029,13.81696]
[1780390864296,37.79,69652.0,61.2,0.40216,0.00029,13.80282]
[1780390864654,37.79,69652.0,61.2,0.40216,0.00029,13.80282]
[1780390864738,37.79,69652.0,61.2,0.40216,0.00029,13.80282]
[1780390864791,37.79,69646.41,61.2,0.40055,0.00029,13.78742]
[1780390866260,37.8,69639.77,61.2,0.39866,0.00029,13.76889]
[1780390867370,37.8,69639.1,61.2,0.39846,0.00029,13.767]
[1780390867414,37.8,69639.1,61.2,0.39846,0.00029,13.767]
[1780390868872,37.8,69639.99,61.2,0.39872,0.00029,13.76954]
[1780390869026,37.8,69644.07,61.2,0.39989,0.00029,13.781]
[1780390869930,37.8,69644.07,61.2,0.39989,0.00029,13.781]
[1780390870364,37.8,69645.25,61.2,0.40023,0.00029,13.78431]
[1780390870469,37.8,69650.92,61.2,0.40186,0.00029,13.79998]
[1780390871485,37.8,69650.92,61.2,0.40186,0.00029,13.79998]
[1780390871535,37.8,69650.92,61.2,0.40186,0.00029,13.79998]
[1780390872220,37.8,69657.34,61.2,0.4037,0.00029,13.81744]
[1780390873287,37.8,69666.43,61.2,0.40632,0.00029,13.84168]
[1780390874497,37.8,69661.91,61.2,0.40502,0.00029,13.82973]
[1780390875574,37.8,69661.91,61.2,0.40502,0.00029,13.82973]
[1780390875743,37.8,69661.91,61.2,0.40502,0.00029,13.82973]
[1780390875835,37.8,69665.73,61.2,0.40612,0.00029,13.83987]
[1780390878153,37.8,69664.54,61.2,0.40578,0.00029,13.83675]
[1780390878210,37.8,69664.54,61.2,0.40578,0.00029,13.83675]
[1780390878227,37.8,69664.54,61.2,0.40578,0.00029,13.83675]
[1780390878525,37.8,69654.68,61.2,0.40295,0.00029,13.81036]
[1780390879462,37.8,69654.68,61.2,0.40295,0.00029,13.81036]
[1780390879544,37.8,69654.68,61.2,0.40295,0.00029,13.81036]
[1780390880105,37.8,69654.68,61.2,0.40295,0.00029,13.81036]
[1780390880290,37.8,69654.68,61.2,0.40295,0.00029,13.81036]
[1780390880325,37.8,69654.68,61.2,0.40295,0.00029,13.81036]
[1780390880294,37.8,69647.49,61.2,0.40089,0.00029,13.79067]
[1780390880620,37.8,69647.49,61.2,0.40089,0.00029,13.79067]
[1780390880701,37.8,69647.49,61.2,0.40089,0.00029,13.79067]
[1780390880741,37.8,69638.66,61.2,0.39836,0.00029,13.76599]
[1780390881633,37.8,69638.66,61.2,0.39836,0.00029,13.76599]
[1780390882554,37.81,69642.48,61.2,0.39946,0.00029,13.77679]
[1780390883954,37.81,69642.48,61.2,0.39946,0.00029,13.77679]
[1780390885382,37.81,69641.64,61.2,0.39923,0.00029,13.77447]
[1780390885546,37.81,69641.64,61.2,0.39923,0.00029,13.77447]
[1780390885987,37.81,69641.64,61.2,0.39923,0.00029,13.77447]
[1780390886185,37.81,69648.7,61.2,0.40125,0.00029,13.79413]
[1780390886474,37.81,69648.7,61.2,0.40125,0.00029,13.79413]
[1780390886583,37.81,69652.22,61.2,0.40226,0.00029,13.80379]
[1780390889286,37.81,69654.82,61.2,0.40301,0.00029,13.81087]
[1780390891054,37.81,69658.56,61.2,0.40408,0.00029,13.82097]
[1780390891483,37.81,69661.88,61.2,0.405,0.00029,13.82452]
[1780390892061,37.81,69661.88,61.2,0.405,0.00029,13.82452]
[1780390892148,37.81,69653.98,61.2,0.40273,0.00029,13.80328]
[1780390892525,37.81,69653.98,61.2,0.40273,0.00029,13.80328]
[1780390895123,37.81,69650.44,61.2,0.40172,0.00029,13.79361]
[1780390895397,37.81,69648.41,61.2,0.40114,0.00029,13.78803]
[1780390896626,37.81,69647.8,61.2,0.40096,0.00029,13.78636]
[1780390896653,37.81,69640.87,61.2,0.39898,0.00029,13.76705]
[1780390898864,37.81,69639.19,61.2,0.3985,0.00029,13.76234]
[1780390901389,37.81,69639.29,61.2,0.39854,0.00029,13.76269]
[1780390904575,37.82,69642.78,61.2,0.39954,0.00029,13.77256]
[1780390904813,37.82,69642.78,61.2,0.39954,0.00029,13.77256]
[1780390904947,37.82,69642.78,61.2,0.39954,0.00029,13.77256]
[1780390905083,37.82,69642.78,61.2,0.39954,0.00029,13.77256]
[1780390905191,37.82,69642.78,61.2,0.39954,0.00029,13.77256]
[1780390905264,37.82,69646.68,61.2,0.40066,0.00029,13.78343]
[1780390905760,37.82,69646.68,61.2,0.40066,0.00029,13.78343]
[1780390906176,37.82,69646.68,61.2,0.40066,0.00029,13.78343]
[1780390906219,37.82,69656.17,61.2,0.40338,0.00029,13.80941]
[1780390906632,37.82,69656.17,61.2,0.40338,0.00029,13.80941]
[1780390908723,37.82,69658.03,61.2,0.40392,0.00029,13.81444]
[1780390909086,37.82,69658.03,61.2,0.40392,0.00029,13.81444]
[1780390909753,37.82,69653.79,61.2,0.4027,0.00029,13.80299]
[1780390912774,37.82,69649.38,61.2,0.40144,0.00029,13.79093]
[1780390914037,37.82,69649.38,61.2,0.40144,0.00029,13.79093]
[1780390915795,37.82,69644.9,61.2,0.40016,0.00029,13.77856]
[1780390916510,37.82,69644.9,61.2,0.40016,0.00029,13.77856]
[1780390918816,37.82,69639.33,61.2,0.39857,0.00029,13.763]
[1780390919574,37.82,69639.33,61.2,0.39857,0.00029,13.763]
[1780390922760,37.82,69638.71,61.2,0.3984,0.00029,13.76131]
[1780390922795,37.82,69638.71,61.2,0.3984,0.00029,13.76131]
[1780390922810,37.82,69638.71,61.2,0.3984,0.00029,13.76131]
[1780390922904,37.82,69638.71,61.2,0.3984,0.00029,13.76131]
[1780390923061,37.82,69638.71,61.2,0.3984,0.00029,13.76131]
[1780390924269,37.83,69636.31,61.2,0.39771,0.00029,13.75453]
[1780390924307,37.83,69636.31,61.2,0.39771,0.00029,13.75453]
[1780390924344,37.84,69624.51,61.2,0.39437,0.00029,13.72078]
[1780390925385,37.84,69624.64,61.2,0.39441,0.00029,13.72116]
[1780390925726,37.84,69624.64,61.2,0.39441,0.00029,13.72116]
[1780390925899,37.84,69624.64,61.2,0.39441,0.00029,13.72116]
[1780390926123,37.83,69624.3,61.2,0.3943,0.00029,13.72011]
[1780390926620,37.83,69624.3,61.2,0.3943,0.00029,13.72011]
[1780390926763,37.83,69624.3,61.2,0.3943,0.00029,13.72011]
[1780390926792,37.83,69624.3,61.2,0.3943,0.00029,13.72011]
[1780390927046,37.83,69624.3,61.2,0.3943,0.00029,13.72011]
[1780390927065,37.83,69624.3,61.2,0.3943,0.00029,13.72011]
[1780390927072,37.83,69624.3,61.2,0.3943,0.00029,13.72011]
[1780390927123,37.83,69624.3,61.2,0.3943,0.00029,13.72011]
[1780390927368,37.83,69615.67,61.2,0.39184,0.00028,13.69463]
[1780390927486,37.83,69615.67,61.2,0.39184,0.00028,13.69463]
[1780390927517,37.83,69615.67,61.2,0.39184,0.00028,13.69463]
[1780390927670,37.83,69615.67,61.2,0.39184,0.00028,13.69463]
[1780390928288,37.83,69597.36,61.2,0.38663,0.00028,13.6388]
[1780390928439,37.83,69597.36,61.2,0.38663,0.00028,13.6388]
[1780390928442,37.83,69597.36,61.2,0.38663,0.00028,13.6388]
[1780390928703,37.83,69597.36,61.2,0.38663,0.00028,13.6388]
[1780390928819,37.83,69597.36,61.2,0.38663,0.00028,13.6388]
[1780390928951,37.83,69597.36,61.2,0.38663,0.00028,13.6388]
[1780390929153,37.83,69594.67,61.2,0.38587,0.00028,13.63041]
[1780390929425,37.83,69594.67,61.2,0.38587,0.00028,13.63041]
[1780390929940,37.83,69594.67,61.2,0.38587,0.00028,13.63041]
[1780390930195,37.83,69594.67,61.2,0.38587,0.00028,13.63041]
[1780390930357,37.83,69584.67,61.2,0.38304,0.00028,13.59879]
[1780390930469,37.83,69584.67,61.2,0.38304,0.00028,13.59879]
[1780390930504,37.83,69584.67,61.2,0.38304,0.00028,13.59879]
[1780390930531,37.83,69584.67,61.2,0.38304,0.00028,13.59879]
[1780390930651,37.83,69584.67,61.2,0.38304,0.00028,13.59879]
[1780390931041,37.83,69584.67,61.2,0.38304,0.00028,13.59879]
[1780390931386,37.83,69584.67,61.2,0.38304,0.00028,13.59879]
[1780390931322,37.83,69569.77,61.2,0.37883,0.00028,13.55042]
[1780390931449,37.83,69569.77,61.2,0.37883,0.00028,13.55042]
[1780390931868,37.83,69569.77,61.2,0.37883,0.00028,13.55042]
[1780390932114,37.83,69569.77,61.2,0.37883,0.00028,13.55042]
[1780390932243,37.83,69569.77,61.2,0.37883,0.00028,13.55042]
[1780390932336,37.83,69573.1,61.2,0.37977,0.00028,13.56138]
[1780390932398,37.83,69573.1,61.2,0.37977,0.00028,13.56138]
[1780390932820,37.83,69573.1,61.2,0.37977,0.00028,13.56138]
[1780390932963,37.83,69573.1,61.2,0.37977,0.00028,13.56138]
[1780390933134,37.83,69573.1,61.2,0.37977,0.00028,13.56138]
[1780390933156,37.83,69577.6,61.2,0.38104,0.00028,13.57608]
[1780390933484,37.83,69577.6,61.2,0.38104,0.00028,13.57608]
[1780390934134,37.83,69577.6,61.2,0.38104,0.00028,13.57608]
[1780390934204,37.83,69577.6,61.2,0.38104,0.00028,13.57608]
[1780390934540,37.84,69580.96,61.2,0.382,0.00028,13.58696]
[1780390934698,37.84,69580.96,61.2,0.382,0.00028,13.58696]
[1780390934908,37.84,69580.96,61.2,0.382,0.00028,13.58696]
[1780390935345,37.84,69580.96,61.2,0.382,0.00028,13.58696]
[1780390935453,37.84,69584.33,61.2,0.38295,0.00028,13.59781]
[1780390935932,37.84,69584.33,61.2,0.38295,0.00028,13.59781]
[1780390936208,37.84,69584.33,61.2,0.38295,0.00028,13.59781]
[1780390936931,37.84,69583.12,61.2,0.38261,0.00028,13.59394]
[1780390936973,37.84,69583.12,61.2,0.38261,0.00028,13.59394]
[1780390937319,37.84,69583.12,61.2,0.38261,0.00028,13.59394]
[1780390937369,37.84,69583.12,61.2,0.38261,0.00028,13.59394]
[1780390937359,37.84,69586.54,61.2,0.38358,0.00028,13.60488]
[1780390937814,37.84,69586.54,61.2,0.38358,0.00028,13.60488]
[1780390938006,37.84,69597.79,61.2,0.38677,0.00028,13.64029]
[1780390939132,37.84,69597.79,61.2,0.38677,0.00028,13.64029]
[1780390939182,37.84,69601.44,61.2,0.38781,0.00028,13.65159]
[1780390940265,37.84,69601.44,61.2,0.38781,0.00028,13.65159]
[1780390940980,37.84,69600.38,61.2,0.38751,0.00028,13.64834]
[1780390941364,37.84,69600.38,61.2,0.38751,0.00028,13.64834]
[1780390941458,37.84,69599.06,61.2,0.38714,0.00028,13.64426]
[1780390941694,37.84,69599.06,61.2,0.38714,0.00028,13.64426]
[1780390941764,37.84,69599.06,61.2,0.38714,0.00028,13.64426]
[1780390941813,37.84,69599.06,61.2,0.38714,0.00028,13.64426]
[1780390941832,37.84,69599.06,61.2,0.38714,0.00028,13.64426]
[1780390941997,37.84,69590.86,61.2,0.38481,0.00028,13.61864]
[1780390943137,37.84,69585.03,61.2,0.38316,0.00028,13.60015]
[1780390944074,37.84,69585.03,61.2,0.38316,0.00028,13.60015]
[1780390944361,37.84,69585.03,61.2,0.38316,0.00028,13.60015]
[1780390944370,37.84,69583.36,61.2,0.38269,0.00028,13.59483]
[1780390944421,37.84,69583.36,61.2,0.38269,0.00028,13.59483]
[1780390944441,37.84,69583.36,61.2,0.38269,0.00028,13.59483]
[1780390945353,37.84,69583.36,61.2,0.38269,0.00028,13.59483]
[1780390945397,37.84,69583.36,61.2,0.38269,0.00028,13.59483]
[1780390945376,37.84,69577.11,61.2,0.38092,0.00028,13.5747]
[1780390945483,37.84,69577.11,61.2,0.38092,0.00028,13.5747]
[1780390945606,37.84,69577.11,61.2,0.38092,0.00028,13.5747]
[1780390945620,37.84,69577.11,61.2,0.38092,0.00028,13.5747]
[1780390945653,37.84,69577.11,61.2,0.38092,0.00028,13.5747]
[1780390945673,37.84,69577.11,61.2,0.38092,0.00028,13.5747]
[1780390945922,37.84,69577.11,61.2,0.38092,0.00028,13.5747]
[1780390946033,37.84,69569.49,61.2,0.37878,0.00028,13.5498]
[1780390948216,37.84,69563.07,61.2,0.37697,0.00028,13.52855]
[1780390948449,37.84,69563.07,61.2,0.37697,0.00028,13.52855]
[1780390948528,37.84,69563.07,61.2,0.37697,0.00028,13.52855]
[1780390948781,37.84,69563.07,61.2,0.37697,0.00028,13.52855]
[1780390949695,37.84,69559.9,61.2,0.37608,0.00028,13.51797]
[1780390949745,37.84,69559.9,61.2,0.37608,0.00028,13.51797]
[1780390949775,37.84,69559.9,61.2,0.37608,0.00028,13.51797]
[1780390949840,37.84,69559.9,61.2,0.37608,0.00028,13.51797]
[1780390949869,37.84,69559.9,61.2,0.37608,0.00028,13.51797]
[1780390950323,37.84,69559.9,61.2,0.37608,0.00028,13.51797]
[1780390950374,37.84,69559.9,61.2,0.37608,0.00028,13.51797]
[1780390950369,37.85,69554.1,61.2,0.37445,0.00028,13.49842]
[1780390950956,37.85,69554.1,61.2,0.37445,0.00028,13.49842]
[1780390950997,37.85,69554.1,61.2,0.37445,0.00028,13.49842]
[1780390951122,37.85,69554.1,61.2,0.37445,0.00028,13.49842]
[1780390951165,37.85,69559.39,61.2,0.3759,0.00028,13.51094]
[1780390951611,37.85,69559.39,61.2,0.3759,0.00028,13.51094]
[1780390951643,37.85,69559.39,61.2,0.3759,0.00028,13.51094]
[1780390952260,37.85,69559.39,61.2,0.3759,0.00028,13.51094]
[1780390952561,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390952564,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390952593,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390952711,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390952862,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390952890,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390952903,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390953103,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390953215,37.85,69561.93,61.2,0.37662,0.00028,13.51951]
[1780390953308,37.85,69563.26,61.2,0.377,0.00028,13.524]
[1780390953645,37.85,69563.26,61.2,0.377,0.00028,13.524]
[1780390953727,37.85,69563.26,61.2,0.377,0.00028,13.524]
[1780390954127,37.85,69563.26,61.2,0.377,0.00028,13.524]
[1780390954216,37.85,69563.26,61.2,0.377,0.00028,13.524]
[1780390954276,37.85,69552.15,61.2,0.37388,0.00028,13.48653]
[1780390957170,37.85,69556.98,61.2,0.37525,0.00028,13.50309]
[1780390957717,37.85,69556.98,61.2,0.37525,0.00028,13.50309]
[1780390957725,37.85,69556.98,61.2,0.37525,0.00028,13.50309]
[1780390958198,37.86,69562.34,61.2,0.37676,0.00028,13.52116]
[1780390959825,37.86,69562.71,61.2,0.37687,0.00028,13.52244]
[1780390962701,37.86,69564.56,61.2,0.3774,0.00028,13.52872]
[1780390963386,37.86,69564.56,61.2,0.3774,0.00028,13.52872]
[1780390967861,37.87,69566.89,61.2,0.37808,0.00028,13.53669]
[1780390968105,37.87,69566.89,61.2,0.37808,0.00028,13.53669]
[1780390968449,37.87,69571.83,61.2,0.37948,0.00028,13.55301]
[1780390968861,37.87,69571.83,61.2,0.37948,0.00028,13.55301]
[1780390968889,37.87,69571.83,61.2,0.37948,0.00028,13.55301]
[1780390968933,37.87,69571.83,61.2,0.37948,0.00028,13.55301]
[1780390969036,37.87,69571.83,61.2,0.37948,0.00028,13.55301]
[1780390969078,37.87,69571.83,61.2,0.37948,0.00028,13.55301]
[1780390969197,37.87,69578.87,61.2,0.38147,0.00028,13.57596]
[1780390969856,37.87,69578.87,61.2,0.38147,0.00028,13.57596]
[1780390970204,37.88,69584.93,61.2,0.38322,0.00028,13.59584]
[1780390971378,37.88,69584.93,61.2,0.38322,0.00028,13.59584]
[1780390972082,37.88,69583.53,61.2,0.38283,0.00028,13.5914]
[1780390972258,37.88,69583.53,61.2,0.38283,0.00028,13.5914]
[1780390972303,37.88,69583.53,61.2,0.38283,0.00028,13.5914]
[1780390972494,37.89,69582.79,61.2,0.38265,0.00028,13.58933]
[1780390972612,37.89,69582.79,61.2,0.38265,0.00028,13.58933]
[1780390972913,37.89,69582.79,61.2,0.38265,0.00028,13.58933]
[1780390972929,37.89,69582.79,61.2,0.38265,0.00028,13.58933]
[1780390972986,37.89,69582.79,61.2,0.38265,0.00028,13.58933]
[1780390972990,37.89,69582.79,61.2,0.38265,0.00028,13.58933]
[1780390973320,37.89,69576.97,61.2,0.381,0.00028,13.57061]
[1780390974108,37.89,69576.97,61.2,0.381,0.00028,13.57061]
[1780390974126,37.89,69576.97,61.2,0.381,0.00028,13.57061]
[1780390974304,37.89,69576.97,61.2,0.381,0.00028,13.57061]
[1780390974389,37.89,69576.97,61.2,0.381,0.00028,13.57061]
[1780390974406,37.89,69565.8,61.2,0.37786,0.00028,13.53405]
[1780390974592,37.89,69565.8,61.2,0.37786,0.00028,13.53405]
[1780390974681,37.89,69565.8,61.2,0.37786,0.00028,13.53405]
[1780390974718,37.89,69565.8,61.2,0.37786,0.00028,13.53405]
[1780390975184,37.89,69565.8,61.2,0.37786,0.00028,13.53405]
[1780390975239,37.89,69561.22,61.2,0.37657,0.00028,13.5188]
[1780390975607,37.89,69561.22,61.2,0.37657,0.00028,13.5188]
[1780390976246,37.89,69559.51,61.2,0.37609,0.00028,13.51309]
[1780390977150,37.89,69559.51,61.2,0.37609,0.00028,13.51309]
[1780390977374,37.89,69559.51,61.2,0.37609,0.00028,13.51309]
[1780390977692,37.9,69559.03,61.2,0.37596,0.00028,13.51154]
[1780390978287,37.9,69559.03,61.2,0.37596,0.00028,13.51154]
[1780390978556,37.9,69561.04,61.2,0.37653,0.00028,13.51834]
[1780390979271,37.9,69561.99,61.2,0.3768,0.00028,13.52158]
[1780390979677,37.9,69561.99,61.2,0.3768,0.00028,13.52158]
[1780390980278,37.9,69560.28,61.2,0.37633,0.00028,13.5159]
[1780390981285,37.9,69565.01,61.2,0.37766,0.00028,13.53173]
[1780390981814,37.9,69565.01,61.2,0.37766,0.00028,13.53173]
[1780390982292,37.9,69566.46,61.2,0.37808,0.00028,13.53659]
[1780390982712,37.9,69566.46,61.2,0.37808,0.00028,13.53659]
[1780390983299,37.9,69565.12,61.2,0.3777,0.00028,13.53218]
[1780390983534,37.9,69565.12,61.2,0.3777,0.00028,13.53218]
[1780390983782,37.9,69565.12,61.2,0.3777,0.00028,13.53218]
[1780390983838,37.9,69565.12,61.2,0.3777,0.00028,13.53218]
[1780390983960,37.9,69565.12,61.2,0.3777,0.00028,13.53218]
[1780390984121,37.9,69565.12,61.2,0.3777,0.00028,13.53218]
[1780390984212,37.9,69565.12,61.2,0.3777,0.00028,13.53218]
[1780390984282,37.9,69565.12,61.2,0.3777,0.00028,13.53218]
[1780390984825,37.91,69566.46,61.2,0.37809,0.00028,13.53672]
[1780390984858,37.91,69566.46,61.2,0.37809,0.00028,13.53672]
[1780390984871,37.91,69566.46,61.2,0.37809,0.00028,13.53672]
[1780390984892,37.91,69566.46,61.2,0.37809,0.00028,13.53672]
[1780390985313,37.91,69580.61,61.2,0.38208,0.00028,13.58286]
[1780390985712,37.91,69580.61,61.2,0.38208,0.00028,13.58286]
[1780390986247,37.91,69580.61,61.2,0.38208,0.00028,13.58286]
[1780390986609,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390986674,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390986755,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390986772,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390986795,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390986842,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390986864,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390986976,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390987072,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390987094,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390987337,37.91,69582.97,61.2,0.38275,0.00028,13.59049]
[1780390987385,37.91,69595.08,61.2,0.38618,0.00028,13.62875]
[1780390987543,37.91,69595.08,61.2,0.38618,0.00028,13.62875]
[1780390987616,37.91,69595.08,61.2,0.38618,0.00028,13.62875]
[1780390987655,37.91,69595.08,61.2,0.38618,0.00028,13.62875]
[1780390988334,37.91,69603.34,61.2,0.38854,0.00028,13.65436]
[1780390988725,37.91,69603.34,61.2,0.38854,0.00028,13.65436]
[1780390988824,37.91,69603.34,61.2,0.38854,0.00028,13.65436]
[1780390990194,37.92,69606.36,61.2,0.3894,0.00028,13.66366]
[1780390991023,37.92,69605.06,61.2,0.38904,0.00028,13.65979]
[1780390991355,37.92,69602.84,61.2,0.38842,0.00028,13.65309]
[1780390991821,37.92,69602.84,61.2,0.38842,0.00028,13.65309]
[1780390994220,37.92,69597.78,61.2,0.38699,0.00028,13.63753]
[1780390995205,37.92,69597.26,61.2,0.38684,0.00028,13.63593]
[1780390996550,37.92,69593.02,61.2,0.38564,0.00028,13.62277]
[1780390996583,37.92,69593.02,61.2,0.38564,0.00028,13.62277]
[1780390996764,37.92,69593.02,61.2,0.38564,0.00028,13.62277]
[1780390997120,37.92,69593.02,61.2,0.38564,0.00028,13.62277]
[1780390997677,37.92,69591.81,61.2,0.3853,0.00028,13.61901]
[1780390997739,37.92,69591.81,61.2,0.3853,0.00028,13.61901]
[1780390997930,37.92,69591.81,61.2,0.3853,0.00028,13.61901]
[1780390997964,37.92,69591.81,61.2,0.3853,0.00028,13.61901]
[1780390998094,37.92,69591.81,61.2,0.3853,0.00028,13.61901]
[1780390998404,37.92,69585.97,61.2,0.38365,0.00028,13.60061]
[1780390998571,37.92,69585.97,61.2,0.38365,0.00028,13.60061]
[1780390998701,37.92,69585.97,61.2,0.38365,0.00028,13.60061]
[1780390998867,37.92,69585.97,61.2,0.38365,0.00028,13.60061]
[1780390999097,37.92,69585.97,61.2,0.38365,0.00028,13.60061]
[1780390999117,37.92,69585.97,61.2,0.38365,0.00028,13.60061]
[1780390999352,37.92,69585.97,61.2,0.38365,0.00028,13.60061]
[1780390999411,37.92,69582.55,61.2,0.38269,0.00028,13.58971]
[1780391000450,37.92,69582.55,61.2,0.38269,0.00028,13.58971]
[1780391000418,37.93,69586.7,61.2,0.38387,0.00028,13.60298]
[1780391000954,37.93,69586.7,61.2,0.38387,0.00028,13.60298]
[1780391001424,37.93,69584.81,61.2,0.38333,0.00028,13.597]
[1780391001868,37.93,69584.81,61.2,0.38333,0.00028,13.597]
[1780391003101,37.93,69583.1,61.2,0.38285,0.00028,13.59158]
[1780391003197,37.93,69583.1,61.2,0.38285,0.00028,13.59158]
[1780391003331,37.93,69583.1,61.2,0.38285,0.00028,13.59158]
[1780391004191,37.93,69584.16,61.2,0.38315,0.00028,13.59499]
[1780391004331,37.93,69584.16,61.2,0.38315,0.00028,13.59499]
[1780391005256,37.93,69583.52,61.2,0.38298,0.00028,13.59298]
[1780391005300,37.93,69583.52,61.2,0.38298,0.00028,13.59298]
[1780391005371,37.93,69583.52,61.2,0.38298,0.00028,13.59298]
[1780391005776,37.93,69580.62,61.2,0.38216,0.00028,13.58372]
[1780391006090,37.93,69580.62,61.2,0.38216,0.00028,13.58372]
[1780391006261,37.93,69580.62,61.2,0.38216,0.00028,13.58372]
[1780391006462,37.93,69571.44,61.2,0.37957,0.00028,13.554]
[1780391007469,37.93,69567.2,61.2,0.37838,0.00028,13.54011]
[1780391007989,37.93,69567.2,61.2,0.37838,0.00028,13.54011]
[1780391008073,37.93,69567.2,61.2,0.37838,0.00028,13.54011]
[1780391008476,37.93,69566.93,61.2,0.37831,0.00028,13.53927]
[1780391008977,37.93,69566.93,61.2,0.37831,0.00028,13.53927]
[1780391008995,37.93,69566.93,61.2,0.37831,0.00028,13.53927]
[1780391009483,37.93,69567.36,61.2,0.37844,0.00028,13.54074]
[1780391009701,37.93,69567.36,61.2,0.37844,0.00028,13.54074]
[1780391010018,37.93,69567.36,61.2,0.37844,0.00028,13.54074]
[1780391010340,37.93,69567.36,61.2,0.37844,0.00028,13.54074]
[1780391010392,37.93,69567.36,61.2,0.37844,0.00028,13.54074]
[1780391010681,37.94,69568.83,61.2,0.37886,0.00028,13.54564]
[1780391012421,37.94,69568.83,61.2,0.37886,0.00028,13.54564]
[1780391012457,37.94,69565.11,61.2,0.37777,0.00028,13.52804]
[1780391012581,37.94,69565.11,61.2,0.37777,0.00028,13.52804]
[1780391013504,37.94,69564.07,61.2,0.37748,0.00028,13.52459]
[1780391013505,37.94,69564.07,61.2,0.37748,0.00028,13.52459]
[1780391013535,37.94,69564.07,61.2,0.37748,0.00028,13.52459]
[1780391013549,37.94,69564.07,61.2,0.37748,0.00028,13.52459]
[1780391013739,37.94,69564.07,61.2,0.37748,0.00028,13.52459]
[1780391013927,37.94,69564.07,61.2,0.37748,0.00028,13.52459]
[1780391014018,37.94,69569.2,61.2,0.37893,0.00028,13.54161]
[1780391015517,37.94,69572.66,61.2,0.37991,0.00028,13.55299]
[1780391015628,37.94,69572.66,61.2,0.37991,0.00028,13.55299]
[1780391015660,37.94,69572.66,61.2,0.37991,0.00028,13.55299]
[1780391016603,37.94,69573.19,61.2,0.38006,0.00028,13.55477]
[1780391017187,37.95,69577.97,61.2,0.38142,0.00028,13.57032]
[1780391017921,37.95,69577.97,61.2,0.38142,0.00028,13.57032]
[1780391018332,37.95,69577.97,61.2,0.38142,0.00028,13.57032]
[1780391018988,37.95,69578.91,61.2,0.38169,0.00028,13.57343]
[1780391019969,37.95,69576.35,61.2,0.38097,0.00028,13.56516]
[1780391020430,37.95,69576.35,61.2,0.38097,0.00028,13.56516]
[1780391020448,37.95,69576.35,61.2,0.38097,0.00028,13.56516]
[1780391020448,37.96,69572.48,61.2,0.37993,0.00028,13.55312]
[1780391021294,37.96,69572.48,61.2,0.37993,0.00028,13.55312]
[1780391021777,37.96,69570.15,61.2,0.37927,0.00028,13.54551]
[1780391021818,37.98,69565.45,61.2,0.378,0.00028,13.53058]
[1780391023070,37.98,69565.45,61.2,0.378,0.00028,13.53058]
[1780391023073,38.0,69569.35,61.2,0.37915,0.00028,13.54404]
[1780391024517,38.0,69568.89,61.2,0.37902,0.00028,13.54258]
[1780391027342,38.0,69573.11,61.2,0.38023,0.00028,13.55652]
[1780391027674,38.0,69573.11,61.2,0.38023,0.00028,13.55652]
[1780391027817,38.0,69573.11,61.2,0.38023,0.00028,13.55652]
[1780391027860,38.0,69573.11,61.2,0.38023,0.00028,13.55652]
[1780391027870,38.0,69573.11,61.2,0.38023,0.00028,13.55652]
[1780391028027,38.0,69573.11,61.2,0.38023,0.00028,13.55652]
[1780391029257,38.0,69573.61,61.2,0.38037,0.00028,13.55819]
[1780391032551,38.01,69568.18,61.2,0.37886,0.00028,13.54063]
[1780391033266,38.01,69568.18,61.2,0.37886,0.00028,13.54063]
[1780391033785,38.01,69568.71,61.2,0.37901,0.00028,13.54242]
[1780391033794,38.01,69568.71,61.2,0.37901,0.00028,13.54242]
[1780391034081,38.01,69568.71,61.2,0.37901,0.00028,13.54242]
[1780391034240,38.01,69568.71,61.2,0.37901,0.00028,13.54242]
[1780391034299,38.01,69568.71,61.2,0.37901,0.00028,13.54242]
[1780391034327,38.01,69568.71,61.2,0.37901,0.00028,13.54242]
[1780391034408,38.01,69568.4,61.2,0.37893,0.00028,13.54146]
[1780391035492,38.01,69561.14,61.2,0.3769,0.00028,13.51757]
[1780391036224,38.01,69557.13,61.2,0.37578,0.00028,13.50417]
[1780391037219,38.01,69557.13,61.2,0.37578,0.00028,13.50417]
[1780391038505,38.01,69557.03,61.2,0.37575,0.00028,13.5039]
[1780391038565,38.02,69555.52,61.2,0.37533,0.00028,13.49888]
[1780391038619,38.02,69555.52,61.2,0.37533,0.00028,13.49888]
[1780391038645,38.02,69555.52,61.2,0.37533,0.00028,13.49888]
[1780391038664,38.02,69555.52,61.2,0.37533,0.00028,13.49888]
[1780391039834,38.02,69554.74,61.2,0.37512,0.00028,13.49632]
[1780391039859,38.02,69554.74,61.2,0.37512,0.00028,13.49632]
[1780391044737,38.09,69554.8,61.2,0.37537,0.00028,13.49911]
[1780391045439,38.09,69554.8,61.2,0.37537,0.00028,13.49911]
[1780391045479,38.1,69561.0,61.2,0.37716,0.00028,13.52041]
[1780391045896,38.1,69561.0,61.2,0.37716,0.00028,13.52041]
[1780391046450,38.1,69561.0,61.2,0.37716,0.00028,13.52041]
[1780391048607,38.12,69563.59,61.2,0.37795,0.00028,13.52975]
[1780391052786,38.17,69558.06,61.2,0.37656,0.00028,13.51318]
[1780391057522,38.2,69557.73,61.2,0.37656,0.00028,13.51306]
[1780391057549,38.2,69557.43,61.2,0.37648,0.00028,13.51211]
[1780391057622,38.2,69557.43,61.2,0.37648,0.00028,13.51211]
[1780391057699,38.2,69557.43,61.2,0.37648,0.00028,13.51211]
[1780391057791,38.2,69557.43,61.2,0.37648,0.00028,13.51211]
[1780391057839,38.2,69566.74,61.2,0.37908,0.00028,13.5428]
[1780391062379,38.2,69570.25,61.2,0.38007,0.00028,13.55428]
[1780391062475,38.2,69570.68,61.2,0.3802,0.00028,13.55571]
[1780391062819,38.2,69570.68,61.2,0.3802,0.00028,13.55571]
[1780391065312,38.2,69570.46,61.2,0.38014,0.00028,13.55502]
[1780391069821,38.21,69565.12,61.2,0.37866,0.00028,13.53785]
[1780391071657,38.21,69563.4,61.2,0.37819,0.00028,13.53232]
[1780391071771,38.21,69563.4,61.2,0.37819,0.00028,13.53232]
[1780391071918,38.21,69563.4,61.2,0.37819,0.00028,13.53232]
[1780391072426,38.21,69560.17,61.2,0.37725,0.00028,13.51632]
[1780391073118,38.21,69560.17,61.2,0.37725,0.00028,13.51632]
[1780391073139,38.21,69560.17,61.2,0.37725,0.00028,13.51632]
[1780391073219,38.23,69555.97,61.2,0.37612,0.00028,13.5029]
[1780391075181,38.24,69552.21,61.2,0.37513,0.00028,13.49102]
[1780391076064,38.24,69552.21,61.2,0.37513,0.00028,13.49102]
[1780391076387,38.24,69552.21,61.2,0.37513,0.00028,13.49102]
[1780391076467,38.24,69552.21,61.2,0.37513,0.00028,13.49102]
[1780391076492,38.24,69552.21,61.2,0.37513,0.00028,13.49102]
[1780391076685,38.24,69552.21,61.2,0.37513,0.00028,13.49102]
[1780391076797,38.24,69552.21,61.2,0.37513,0.00028,13.49102]
[1780391076515,38.25,69551.94,61.2,0.37506,0.00028,13.49019]
[1780391077032,38.25,69551.94,61.2,0.37506,0.00028,13.49019]
[1780391077132,38.25,69551.94,61.2,0.37506,0.00028,13.49019]
[1780391077240,38.25,69551.94,61.2,0.37506,0.00028,13.49019]
[1780391077301,38.25,69551.94,61.2,0.37506,0.00028,13.49019]
[1780391077455,38.25,69551.94,61.2,0.37506,0.00028,13.49019]
[1780391077499,38.25,69551.94,61.2,0.37506,0.00028,13.49019]
[1780391077500,38.25,69528.68,61.2,0.36859,0.00028,13.41048]
[1780391078165,38.25,69528.68,61.2,0.36859,0.00028,13.41048]
[1780391078881,38.25,69527.11,61.2,0.36816,0.00028,13.40504]
[1780391078919,38.25,69527.11,61.2,0.36816,0.00028,13.40504]
[1780391079459,38.25,69527.11,61.2,0.36816,0.00028,13.40504]
[1780391079492,38.25,69527.11,61.2,0.36816,0.00028,13.40504]
[1780391079610,38.25,69519.29,61.2,0.36601,0.00028,13.37756]
[1780391079755,38.25,69519.29,61.2,0.36601,0.00028,13.37756]
[1780391079931,38.25,69519.29,61.2,0.36601,0.00028,13.37756]
[1780391080321,38.25,69519.29,61.2,0.36601,0.00028,13.37756]
[1780391080342,38.25,69515.05,61.2,0.36485,0.00028,13.36252]
[1780391081354,38.26,69510.82,61.2,0.36369,0.00028,13.34742]
[1780391081760,38.26,69510.82,61.2,0.36369,0.00028,13.34742]
[1780391081913,38.26,69510.82,61.2,0.36369,0.00028,13.34742]
[1780391082090,38.26,69510.82,61.2,0.36369,0.00028,13.34742]
[1780391082236,38.26,69510.82,61.2,0.36369,0.00028,13.34742]
[1780391082422,38.26,69510.82,61.2,0.36369,0.00028,13.34742]
[1780391082592,38.26,69510.82,61.2,0.36369,0.00028,13.34742]
[1780391082594,38.26,69508.95,61.2,0.36319,0.00028,13.34077]
[1780391083545,38.26,69508.95,61.2,0.36319,0.00028,13.34077]
[1780391083737,38.26,69507.69,61.2,0.36285,0.00028,13.33633]
[1780391084478,38.27,69501.77,61.2,0.36123,0.00028,13.31486]
[1780391085351,38.27,69501.77,61.2,0.36123,0.00028,13.31486]
[1780391085467,38.27,69501.77,61.2,0.36123,0.00028,13.31486]
[1780391085493,38.27,69501.77,61.2,0.36123,0.00028,13.31486]
[1780391085499,38.27,69501.77,61.2,0.36123,0.00028,13.31486]
[1780391085513,38.27,69501.77,61.2,0.36123,0.00028,13.31486]
[1780391085521,38.27,69501.77,61.2,0.36123,0.00028,13.31486]
[1780391086813,38.27,69502.55,61.2,0.36147,0.00028,13.31801]
[1780391086834,38.27,69502.55,61.2,0.36147,0.00028,13.31801]
[1780391086889,38.27,69502.55,61.2,0.36147,0.00028,13.31801]
[1780391087379,38.27,69502.55,61.2,0.36147,0.00028,13.31801]
[1780391087449,38.27,69502.55,61.2,0.36147,0.00028,13.31801]
[1780391087483,38.27,69502.55,61.2,0.36147,0.00028,13.31801]
[1780391087563,38.27,69502.55,61.2,0.36147,0.00028,13.31801]
[1780391087566,38.27,69502.55,61.2,0.36147,0.00028,13.31801]
[1780391087695,38.27,69504.16,61.2,0.36191,0.00028,13.32392]
[1780391087936,38.27,69504.16,61.2,0.36191,0.00028,13.32392]
[1780391087995,38.27,69504.16,61.2,0.36191,0.00028,13.32392]
[1780391088558,38.28,69513.35,61.2,0.36446,0.00028,13.35735]
[1780391089364,38.28,69513.35,61.2,0.36446,0.00028,13.35735]
[1780391089397,38.28,69518.38,61.2,0.36586,0.00028,13.37546]
[1780391089979,38.28,69518.38,61.2,0.36586,0.00028,13.37546]
[1780391090060,38.28,69514.04,61.2,0.36467,0.00028,13.36004]
[1780391091379,38.28,69514.04,61.2,0.36467,0.00028,13.36004]
[1780391092107,38.28,69513.8,61.2,0.36461,0.00028,13.35929]
[1780391092151,38.28,69513.8,61.2,0.36461,0.00028,13.35929]
[1780391092543,38.28,69513.8,61.2,0.36461,0.00028,13.35929]
[1780391093006,38.29,69511.91,61.2,0.3641,0.00028,13.3526]
[1780391093591,38.29,69503.39,61.2,0.36176,0.00028,13.32181]
[1780391093930,38.29,69503.39,61.2,0.36176,0.00028,13.32181]
[1780391095448,38.29,69502.51,61.2,0.36153,0.00028,13.31874]
[1780391095698,38.29,69501.75,61.2,0.36133,0.00028,13.3161]
[1780391095874,38.29,69501.75,61.2,0.36133,0.00028,13.3161]
[1780391096514,38.29,69498.96,61.2,0.36056,0.00027,13.30588]
[1780391097866,38.3,69498.08,61.2,0.36032,0.00027,13.30267]
[1780391097933,38.3,69498.08,61.2,0.36032,0.00027,13.30267]
[1780391098405,38.3,69503.48,61.2,0.36181,0.00028,13.32252]
[1780391099813,38.3,69506.68,61.2,0.36269,0.00028,13.33419]
[1780391100245,38.3,69506.68,61.2,0.36269,0.00028,13.33419]
[1780391100290,38.3,69506.68,61.2,0.36269,0.00028,13.33419]
[1780391100403,38.3,69506.68,61.2,0.36269,0.00028,13.33419]
[1780391100474,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391100654,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391100986,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391101199,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391101218,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391101421,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391101426,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391101510,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391101538,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391101541,38.3,69505.49,61.2,0.36238,0.00028,13.33]
[1780391101527,38.3,69521.13,61.2,0.3667,0.00028,13.38627]
[1780391101710,38.3,69521.13,61.2,0.3667,0.00028,13.38627]
[1780391101861,38.3,69521.13,61.2,0.3667,0.00028,13.38627]
[1780391102588,38.3,69521.13,61.2,0.3667,0.00028,13.38627]
[1780391102449,38.31,69527.88,61.2,0.36858,0.00028,13.41013]
[1780391103077,38.31,69527.88,61.2,0.36858,0.00028,13.41013]
[1780391103882,38.31,69529.3,61.2,0.36898,0.00028,13.41518]
[1780391103885,38.31,69529.3,61.2,0.36898,0.00028,13.41518]
[1780391104269,38.31,69529.3,61.2,0.36898,0.00028,13.41518]
[1780391104456,38.31,69529.3,61.2,0.36898,0.00028,13.41518]
[1780391104492,38.31,69529.3,61.2,0.36898,0.00028,13.41518]
[1780391104548,38.31,69529.3,61.2,0.36898,0.00028,13.41518]
[1780391104583,38.31,69529.3,61.2,0.36898,0.00028,13.41518]
[1780391104648,38.31,69529.87,61.2,0.36914,0.00028,13.41725]
[1780391104654,38.31,69529.87,61.2,0.36914,0.00028,13.41725]
[1780391104809,38.31,69529.87,61.2,0.36914,0.00028,13.41725]
[1780391104862,38.31,69529.87,61.2,0.36914,0.00028,13.41725]
[1780391104904,38.31,69529.87,61.2,0.36914,0.00028,13.41725]
[1780391104975,38.31,69529.87,61.2,0.36914,0.00028,13.41725]
[1780391105488,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391105748,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391105956,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106029,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106112,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106114,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106118,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106242,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106267,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106342,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106423,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106491,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106529,38.31,69513.51,61.2,0.36463,0.00028,13.35948]
[1780391106551,38.31,69514.74,61.2,0.36498,0.00028,13.364]
[1780391107146,38.31,69514.74,61.2,0.36498,0.00028,13.364]
[1780391107147,38.31,69514.74,61.2,0.36498,0.00028,13.364]
[1780391107184,38.32,69518.76,61.2,0.3661,0.00028,13.37845]
[1780391111481,38.32,69517.76,61.2,0.36585,0.00028,13.37524]
[1780391113517,38.33,69522.4,61.2,0.36715,0.00028,13.39191]
[1780391116247,38.34,69516.08,61.2,0.36544,0.00028,13.36991]
[1780391118226,38.34,69516.93,61.2,0.36568,0.00028,13.37306]
[1780391118638,38.34,69516.93,61.2,0.36568,0.00028,13.37306]
[1780391118645,38.34,69516.93,61.2,0.36568,0.00028,13.37306]
[1780391118261,38.34,69523.97,61.2,0.36764,0.00028,13.39808]
[1780391119268,38.35,69533.2,61.2,0.3702,0.00028,13.43035]
[1780391119786,38.35,69533.2,61.2,0.3702,0.00028,13.43035]
[1780391119940,38.35,69533.2,61.2,0.3702,0.00028,13.43035]
[1780391120654,38.35,69535.76,61.2,0.37091,0.00028,13.43925]
[1780391120803,38.35,69535.76,61.2,0.37091,0.00028,13.43925]
[1780391121849,38.35,69535.62,61.2,0.37088,0.00028,13.43883]
[1780391122072,38.35,69535.62,61.2,0.37088,0.00028,13.43883]
[1780391122083,38.35,69535.62,61.2,0.37088,0.00028,13.43883]
[1780391122181,38.35,69535.62,61.2,0.37088,0.00028,13.43883]
[1780391122218,38.35,69535.62,61.2,0.37088,0.00028,13.43883]
[1780391122712,38.35,69538.29,61.2,0.37162,0.00028,13.44806]
[1780391123456,38.35,69547.52,61.2,0.37419,0.00028,13.47945]
[1780391124207,38.35,69547.52,61.2,0.37419,0.00028,13.47945]
[1780391124217,38.35,69547.52,61.2,0.37419,0.00028,13.47945]
[1780391124339,38.35,69547.52,61.2,0.37419,0.00028,13.47945]
[1780391124931,38.36,69546.95,61.2,0.37404,0.00028,13.47759]
[1780391125147,38.36,69546.95,61.2,0.37404,0.00028,13.47759]
[1780391125466,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391125905,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391125907,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391125943,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391125960,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391125964,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391125971,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391126322,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391126324,38.36,69543.05,61.2,0.37296,0.00028,13.46447]
[1780391126635,38.36,69553.04,61.2,0.37574,0.00028,13.4981]
[1780391127365,38.36,69553.04,61.2,0.37574,0.00028,13.4981]
[1780391127381,38.36,69559.88,61.2,0.37765,0.00028,13.52077]
[1780391128226,38.36,69559.88,61.2,0.37765,0.00028,13.52077]
[1780391128371,38.36,69559.88,61.2,0.37765,0.00028,13.52077]
[1780391129416,38.36,69561.08,61.2,0.37799,0.00028,13.52475]
[1780391129442,38.36,69557.31,61.2,0.37694,0.00028,13.5124]
[1780391131175,38.36,69557.74,61.2,0.37707,0.00028,13.51387]
[1780391131189,38.36,69557.74,61.2,0.37707,0.00028,13.51387]
[1780391131522,38.36,69557.74,61.2,0.37707,0.00028,13.51387]
[1780391131817,38.37,69556.92,61.2,0.3768,0.00028,13.50579]
[1780391131848,38.37,69556.92,61.2,0.3768,0.00028,13.50579]
[1780391131933,38.37,69556.92,61.2,0.3768,0.00028,13.50579]
[1780391131971,38.37,69556.92,61.2,0.3768,0.00028,13.50579]
[1780391132033,38.37,69556.92,61.2,0.3768,0.00028,13.50579]
[1780391132119,38.37,69556.92,61.2,0.3768,0.00028,13.50579]
[1780391132469,38.37,69556.92,61.2,0.3768,0.00028,13.50579]
[1780391132529,38.37,69551.0,61.2,0.37516,0.00028,13.48619]
[1780391132818,38.37,69551.0,61.2,0.37516,0.00028,13.48619]
[1780391133366,38.37,69540.54,61.2,0.37226,0.00028,13.45096]
[1780391135529,38.37,69542.6,61.2,0.37284,0.00028,13.45804]
[1780391135584,38.37,69542.6,61.2,0.37284,0.00028,13.45804]
[1780391135678,38.37,69540.07,61.2,0.37214,0.00028,13.4495]
[1780391135711,38.37,69540.07,61.2,0.37214,0.00028,13.4495]
[1780391135956,38.37,69540.07,61.2,0.37214,0.00028,13.4495]
[1780391136020,38.37,69540.07,61.2,0.37214,0.00028,13.4495]
[1780391136151,38.37,69540.07,61.2,0.37214,0.00028,13.4495]
[1780391136219,38.37,69540.07,61.2,0.37214,0.00028,13.4495]
[1780391136531,38.37,69540.07,61.2,0.37214,0.00028,13.4495]
[1780391136622,38.37,69540.07,61.2,0.37214,0.00028,13.4495]
[1780391136646,38.37,69536.24,61.2,0.37108,0.00028,13.43647]
[1780391137154,38.37,69536.24,61.2,0.37108,0.00028,13.43647]
[1780391137630,38.38,69532.51,61.2,0.37006,0.00028,13.4237]
[1780391139408,38.38,69526.42,61.2,0.36839,0.00028,13.4027]
[1780391140204,38.38,69526.42,61.2,0.36839,0.00028,13.4027]
[1780391140661,38.38,69526.42,61.2,0.36839,0.00028,13.4027]
[1780391140792,38.38,69525.08,61.2,0.36803,0.00028,13.39811]
[1780391141079,38.38,69525.08,61.2,0.36803,0.00028,13.39811]
[1780391141510,38.38,69525.08,61.2,0.36803,0.00028,13.39811]
[1780391141549,38.38,69524.18,61.2,0.36779,0.00028,13.39505]
[1780391142144,38.38,69524.18,61.2,0.36779,0.00028,13.39505]
[1780391142669,38.38,69524.18,61.2,0.36779,0.00028,13.39505]
[1780391142611,38.39,69525.47,61.2,0.36815,0.00028,13.39966]
[1780391143402,38.39,69525.47,61.2,0.36815,0.00028,13.39966]
[1780391143518,38.39,69525.47,61.2,0.36815,0.00028,13.39966]
[1780391143605,38.39,69525.04,61.2,0.36804,0.00028,13.39825]
[1780391144196,38.39,69525.04,61.2,0.36804,0.00028,13.39825]
[1780391144443,38.39,69521.28,61.2,0.36701,0.00028,13.38512]
[1780391146620,38.39,69519.22,61.2,0.36645,0.00028,13.37794]
[1780391147407,38.4,69518.29,61.2,0.3662,0.00028,13.37475]
[1780391147783,38.4,69517.82,61.2,0.36608,0.00028,13.37319]
[1780391150722,38.41,69515.63,61.2,0.3655,0.00028,13.36574]
[1780391150752,38.41,69515.63,61.2,0.3655,0.00028,13.36574]
[1780391151072,38.41,69515.63,61.2,0.3655,0.00028,13.36574]
[1780391151713,38.41,69514.85,61.2,0.3653,0.00028,13.36307]
[1780391155995,38.42,69517.5,61.2,0.36606,0.00028,13.37292]
[1780391156449,38.42,69517.5,61.2,0.36606,0.00028,13.37292]
[1780391158965,38.43,69515.8,61.2,0.36562,0.00028,13.36719]
[1780391159365,38.43,69515.8,61.2,0.36562,0.00028,13.36719]
[1780391162071,38.43,69520.21,61.2,0.36686,0.00028,13.38309]
[1780391164224,38.44,69522.93,61.2,0.36762,0.00028,13.39284]
[1780391164583,38.44,69524.65,61.2,0.3681,0.00028,13.39894]
[1780391166476,38.44,69525.44,61.2,0.36833,0.00028,13.40179]
[1780391166494,38.44,69525.44,61.2,0.36833,0.00028,13.40179]
[1780391166635,38.44,69525.44,61.2,0.36833,0.00028,13.40179]
[1780391166597,38.44,69533.21,61.2,0.37048,0.00028,13.4288]
[1780391166883,38.44,69533.21,61.2,0.37048,0.00028,13.4288]
[1780391166987,38.44,69533.21,61.2,0.37048,0.00028,13.4288]
[1780391167012,38.44,69533.21,61.2,0.37048,0.00028,13.4288]
[1780391167191,38.44,69533.21,61.2,0.37048,0.00028,13.4288]
[1780391167361,38.44,69533.21,61.2,0.37048,0.00028,13.4288]
[1780391167378,38.44,69533.21,61.2,0.37048,0.00028,13.4288]
[1780391167597,38.44,69533.21,61.2,0.37048,0.00028,13.4288]
[1780391167635,38.44,69538.48,61.2,0.37194,0.00028,13.44692]
[1780391167887,38.44,69538.48,61.2,0.37194,0.00028,13.44692]
[1780391169531,38.45,69539.0,61.2,0.37209,0.00028,13.44876]
[1780391169649,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391169835,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170174,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170356,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170387,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170431,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170440,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170553,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170573,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170608,38.45,69534.32,61.2,0.3708,0.00028,13.43282]
[1780391170656,38.45,69529.0,61.2,0.36934,0.00028,13.4145]
[1780391170984,38.45,69529.0,61.2,0.36934,0.00028,13.4145]
[1780391171419,38.45,69529.0,61.2,0.36934,0.00028,13.4145]
[1780391173044,38.45,69522.49,61.2,0.36755,0.00028,13.39194]
[1780391173363,38.45,69522.49,61.2,0.36755,0.00028,13.39194]
[1780391173615,38.45,69522.49,61.2,0.36755,0.00028,13.39194]
[1780391173638,38.45,69522.49,61.2,0.36755,0.00028,13.39194]
[1780391173689,38.45,69522.49,61.2,0.36755,0.00028,13.39194]
[1780391173694,38.45,69520.37,61.2,0.36698,0.00028,13.38457]
[1780391175103,38.46,69517.63,61.2,0.36623,0.00028,13.37497]
[1780391175718,38.46,69515.08,61.2,0.36553,0.00028,13.366]
[1780391176699,38.46,69505.89,61.2,0.36301,0.00027,13.33318]
[1780391178827,38.46,69505.35,61.2,0.36289,0.00027,13.33149]
[1780391179866,38.46,69504.62,61.2,0.36269,0.00027,13.32885]
[1780391180409,38.46,69504.62,61.2,0.36269,0.00027,13.32885]
[1780391180511,38.47,69504.47,61.2,0.36266,0.00027,13.32855]
[1780391182266,38.47,69502.73,61.2,0.36219,0.00027,13.32224]
[1780391182514,38.47,69502.73,61.2,0.36219,0.00027,13.32224]
[1780391182740,38.47,69503.39,61.2,0.36238,0.00027,13.32485]
[1780391182863,38.47,69503.39,61.2,0.36238,0.00027,13.32485]
[1780391183683,38.47,69503.39,61.2,0.36238,0.00027,13.32485]
[1780391183244,38.48,69504.08,61.2,0.36258,0.00027,13.32746]
[1780391183915,38.48,69514.87,61.2,0.36555,0.00027,13.36614]
[1780391184716,38.48,69514.87,61.2,0.36555,0.00027,13.36614]
[1780391184772,38.48,69514.87,61.2,0.36555,0.00027,13.36614]
[1780391184967,38.48,69514.87,61.2,0.36555,0.00027,13.36614]
[1780391185408,38.48,69514.87,61.2,0.36555,0.00027,13.36614]
[1780391186476,38.48,69514.43,61.2,0.36544,0.00027,13.36478]
[1780391187235,38.48,69514.02,61.2,0.36534,0.00027,13.36342]
[1780391187775,38.49,69510.3,61.2,0.36432,0.00027,13.35025]
[1780391190401,38.49,69521.59,61.2,0.36745,0.00028,13.39052]
[1780391190761,38.49,69521.59,61.2,0.36745,0.00028,13.39052]
[1780391190890,38.49,69521.32,61.2,0.36738,0.00028,13.38958]
[1780391191803,38.5,69516.08,61.2,0.36589,0.00028,13.36573]
[1780391196838,38.51,69518.32,61.2,0.36655,0.00028,13.37419]
[1780391200669,38.51,69516.42,61.2,0.36605,0.00027,13.36769]
[1780391200850,38.52,69516.93,61.2,0.3662,0.00027,13.3696]
[1780391203620,38.52,69516.42,61.2,0.36607,0.00027,13.368]
[1780391206393,38.53,69516.79,61.2,0.3662,0.00027,13.3696]
[1780391206982,38.53,69516.89,61.2,0.36624,0.00027,13.37015]
[1780391207527,38.53,69523.01,61.2,0.36793,0.00028,13.39172]
[1780391210835,38.54,69523.45,61.2,0.36807,0.00028,13.39341]
[1780391211943,38.54,69530.49,61.2,0.37002,0.00028,13.41797]
[1780391213957,38.54,69526.73,61.2,0.369,0.00028,13.40513]
[1780391215368,38.54,69526.73,61.2,0.369,0.00028,13.40513]
[1780391215387,38.54,69526.73,61.2,0.369,0.00028,13.40513]
[1780391218863,38.55,69521.84,61.2,0.36769,0.00028,13.38854]
[1780391225036,38.57,69521.81,61.2,0.36772,0.00027,13.38894]
[1780391226971,38.57,69520.47,61.2,0.36736,0.00027,13.38433]
[1780391227048,38.57,69520.47,61.2,0.36736,0.00027,13.38433]
[1780391227251,38.57,69520.47,61.2,0.36736,0.00027,13.38433]
[1780391227587,38.57,69520.47,61.2,0.36736,0.00027,13.38433]
[1780391227655,38.57,69520.47,61.2,0.36736,0.00027,13.38433]
[1780391227688,38.57,69524.13,61.2,0.36838,0.00028,13.39728]
[1780391227958,38.57,69524.13,61.2,0.36838,0.00028,13.39728]
[1780391228641,38.57,69524.13,61.2,0.36838,0.00028,13.39728]
[1780391228669,38.57,69532.39,61.2,0.37066,0.00028,13.42588]
[1780391228893,38.57,69532.39,61.2,0.37066,0.00028,13.42588]
[1780391229846,38.57,69531.2,61.2,0.37033,0.00028,13.4218]
[1780391230365,38.57,69531.2,61.2,0.37033,0.00028,13.4218]
[1780391231406,38.58,69531.07,61.2,0.37031,0.00028,13.42149]
[1780391231469,38.58,69526.25,61.2,0.36899,0.00028,13.40493]
[1780391233092,38.58,69531.32,61.2,0.37039,0.00028,13.42249]
[1780391233904,38.58,69531.32,61.2,0.37039,0.00028,13.42249]
[1780391234413,38.58,69531.32,61.2,0.37039,0.00028,13.42249]
[1780391238449,38.59,69530.66,61.2,0.37024,0.00028,13.4206]
[1780391239174,38.59,69530.77,61.2,0.37028,0.00028,13.42104]
[1780391245176,38.6,69529.86,61.2,0.37006,0.00028,13.41835]
[1780391246159,38.6,69529.86,61.2,0.37006,0.00028,13.41835]
[1780391246215,38.6,69529.86,61.2,0.37006,0.00028,13.41835]
[1780391247814,38.61,69535.83,61.2,0.37172,0.00028,13.43896]
[1780391252373,38.61,69537.46,61.2,0.37214,0.00028,13.43926]
[1780391252984,38.62,69540.6,61.2,0.37301,0.00028,13.44992]
[1780391253046,38.62,69540.6,61.2,0.37301,0.00028,13.44992]
[1780391253069,38.62,69540.6,61.2,0.37301,0.00028,13.44992]
[1780391253094,38.62,69540.6,61.2,0.37301,0.00028,13.44992]
[1780391253103,38.62,69540.6,61.2,0.37301,0.00028,13.44992]
[1780391253195,38.62,69540.6,61.2,0.37301,0.00028,13.44992]
[1780391253699,38.62,69540.6,61.2,0.37301,0.00028,13.44992]
[1780391253679,38.62,69546.97,61.2,0.37478,0.00028,13.47129]
[1780391253840,38.62,69546.97,61.2,0.37478,0.00028,13.47129]
[1780391254387,38.62,69546.97,61.2,0.37478,0.00028,13.47129]
[1780391254412,38.62,69546.97,61.2,0.37478,0.00028,13.47129]
[1780391254681,38.62,69561.79,61.2,0.37888,0.00028,13.51996]
[1780391255420,38.62,69561.79,61.2,0.37888,0.00028,13.51996]
[1780391255684,38.62,69570.96,61.2,0.38143,0.00028,13.54936]
[1780391256013,38.62,69570.96,61.2,0.38143,0.00028,13.54936]
[1780391256423,38.62,69570.96,61.2,0.38143,0.00028,13.54936]
[1780391257198,38.62,69570.77,61.2,0.38138,0.00028,13.54878]
[1780391257250,38.62,69570.77,61.2,0.38138,0.00028,13.54878]
[1780391258002,38.62,69573.4,61.2,0.38211,0.00028,13.55712]
[1780391258221,38.62,69573.4,61.2,0.38211,0.00028,13.55712]
[1780391258831,38.62,69573.76,61.2,0.38221,0.00028,13.55827]
[1780391259243,38.62,69573.76,61.2,0.38221,0.00028,13.55827]
[1780391259475,38.62,69578.04,61.2,0.3834,0.00028,13.57172]
[1780391260418,38.62,69578.04,61.2,0.3834,0.00028,13.57172]
[1780391260432,38.62,69578.04,61.2,0.3834,0.00028,13.57172]
[1780391262295,38.62,69573.87,61.2,0.38225,0.00028,13.55863]
[1780391265475,38.62,69573.78,61.2,0.38222,0.00028,13.55837]
[1780391265517,38.62,69573.78,61.2,0.38222,0.00028,13.55837]
[1780391268723,38.62,69571.59,61.2,0.38162,0.00028,13.55148]
[1780391269628,38.62,69571.55,61.2,0.38161,0.00028,13.55136]
[1780391271430,38.62,69574.93,61.2,0.38255,0.00028,13.56206]
[1780391274649,38.62,69576.3,61.2,0.38293,0.00028,13.56637]
[1780391274741,38.62,69576.3,61.2,0.38293,0.00028,13.56637]
[1780391274956,38.62,69576.69,61.2,0.38304,0.00028,13.5676]
[1780391275076,38.62,69576.69,61.2,0.38304,0.00028,13.5676]
[1780391275516,38.62,69576.69,61.2,0.38304,0.00028,13.5676]
[1780391275607,38.62,69576.69,61.2,0.38304,0.00028,13.5676]
[1780391275708,38.62,69591.56,61.2,0.38718,0.00028,13.61349]
[1780391275939,38.62,69591.56,61.2,0.38718,0.00028,13.61349]
[1780391275963,38.62,69591.56,61.2,0.38718,0.00028,13.61349]
[1780391276396,38.62,69591.56,61.2,0.38718,0.00028,13.61349]
[1780391276802,38.62,69606.6,61.2,0.39138,0.00028,13.6584]
[1780391277179,38.62,69606.6,61.2,0.39138,0.00028,13.6584]
[1780391277488,38.62,69606.6,61.2,0.39138,0.00028,13.6584]
[1780391277716,38.62,69606.6,61.2,0.39138,0.00028,13.6584]
[1780391277849,38.62,69608.85,61.2,0.39201,0.00028,13.66502]
[1780391277871,38.62,69608.85,61.2,0.39201,0.00028,13.66502]
[1780391277903,38.62,69608.85,61.2,0.39201,0.00028,13.66502]
[1780391277996,38.62,69608.85,61.2,0.39201,0.00028,13.66502]
[1780391278098,38.62,69608.85,61.2,0.39201,0.00028,13.66502]
[1780391278120,38.62,69608.85,61.2,0.39201,0.00028,13.66502]
[1780391278886,38.62,69606.49,61.2,0.39135,0.00028,13.65813]
[1780391280844,38.63,69606.9,61.2,0.39147,0.00028,13.65938]
[1780391281429,38.63,69611.3,61.2,0.3927,0.00028,13.67226]
[1780391282103,38.63,69611.3,61.2,0.3927,0.00028,13.67226]
[1780391282514,38.63,69611.3,61.2,0.3927,0.00028,13.67226]
[1780391282523,38.63,69611.3,61.2,0.3927,0.00028,13.67226]
[1780391282756,38.63,69615.6,61.2,0.39391,0.00028,13.68471]
[1780391285521,38.63,69615.88,61.2,0.39399,0.00028,13.68556]
[1780391285533,38.63,69615.88,61.2,0.39399,0.00028,13.68556]
[1780391285648,38.63,69615.88,61.2,0.39399,0.00028,13.68556]
[1780391285941,38.63,69615.79,61.2,0.39397,0.00028,13.68532]
[1780391286464,38.63,69607.28,61.2,0.39159,0.00028,13.66063]
[1780391287152,38.63,69607.28,61.2,0.39159,0.00028,13.66063]
[1780391287156,38.63,69607.28,61.2,0.39159,0.00028,13.66063]
[1780391287534,38.63,69607.28,61.2,0.39159,0.00028,13.66063]
[1780391287609,38.63,69600.04,61.2,0.38957,0.00028,13.63925]
[1780391289124,38.63,69599.36,61.2,0.38938,0.00028,13.63724]
[1780391289399,38.63,69599.36,61.2,0.38938,0.00028,13.63724]
[1780391289910,38.63,69600.38,61.2,0.38967,0.00028,13.64029]
[1780391289918,38.63,69600.38,61.2,0.38967,0.00028,13.64029]
[1780391292601,38.63,69606.3,61.2,0.39131,0.00028,13.65773]
[1780391292631,38.63,69611.66,61.2,0.39281,0.00028,13.67334]
[1780391292829,38.63,69611.66,61.2,0.39281,0.00028,13.67334]
[1780391295112,38.62,69614.4,61.2,0.39356,0.00028,13.68116]
[1780391296543,38.62,69609.14,61.2,0.39208,0.00028,13.66578]
[1780391298545,38.62,69606.6,61.2,0.39136,0.00028,13.65828]
[1780391299367,38.62,69604.08,61.2,0.39065,0.00028,13.65081]
[1780391299380,38.62,69604.08,61.2,0.39065,0.00028,13.65081]
[1780391299705,38.62,69604.08,61.2,0.39065,0.00028,13.65081]
[1780391300789,38.61,69595.29,61.2,0.38819,0.00028,13.62449]
[1780391301552,38.61,69595.29,61.2,0.38819,0.00028,13.62449]
[1780391301579,38.61,69595.29,61.2,0.38819,0.00028,13.62449]
[1780391301610,38.61,69588.06,61.2,0.38617,0.00028,13.6025]
[1780391301984,38.61,69588.06,61.2,0.38617,0.00028,13.6025]
[1780391302234,38.61,69588.06,61.2,0.38617,0.00028,13.6025]
[1780391302684,38.61,69582.63,61.2,0.38466,0.00028,13.58576]
[1780391303029,38.61,69582.63,61.2,0.38466,0.00028,13.58576]
[1780391303364,38.61,69582.63,61.2,0.38466,0.00028,13.58576]
[1780391303680,38.61,69582.63,61.2,0.38466,0.00028,13.58576]
[1780391303684,38.61,69582.63,61.2,0.38466,0.00028,13.58576]
[1780391303724,38.61,69582.63,61.2,0.38466,0.00028,13.58576]
[1780391303727,38.61,69582.63,61.2,0.38466,0.00028,13.58576]
[1780391303782,38.61,69577.91,61.2,0.38334,0.00028,13.57106]
[1780391303908,38.61,69577.91,61.2,0.38334,0.00028,13.57106]
[1780391305028,38.61,69575.15,61.2,0.38258,0.00028,13.5624]
[1780391305700,38.61,69575.15,61.2,0.38258,0.00028,13.5624]
[1780391305704,38.61,69575.15,61.2,0.38258,0.00028,13.5624]
[1780391305794,38.61,69568.33,61.2,0.38068,0.00028,13.54079]
[1780391306614,38.61,69563.36,61.2,0.37931,0.00028,13.52487]
[1780391308201,38.61,69566.62,61.2,0.38021,0.00028,13.53537]
[1780391309635,38.62,69573.1,61.2,0.38202,0.00028,13.55603]
[1780391313270,38.62,69574.84,61.2,0.38246,0.00028,13.55613]
[1780391313371,38.62,69574.84,61.2,0.38246,0.00028,13.55613]
[1780391315646,38.62,69578.13,61.2,0.38337,0.00028,13.56645]
[1780391316004,38.62,69577.66,61.2,0.38324,0.00028,13.56498]
[1780391316468,38.62,69577.66,61.2,0.38324,0.00028,13.56498]
[1780391317113,38.62,69577.19,61.2,0.38311,0.00028,13.56351]
[1780391318125,38.62,69577.9,61.2,0.38331,0.00028,13.56573]
[1780391319469,38.62,69578.94,61.2,0.3836,0.00028,13.56898]
[1780391319480,38.62,69578.94,61.2,0.3836,0.00028,13.56898]
[1780391319501,38.62,69578.94,61.2,0.3836,0.00028,13.56898]
[1780391319528,38.62,69578.94,61.2,0.3836,0.00028,13.56898]
[1780391319562,38.62,69578.94,61.2,0.3836,0.00028,13.56898]
[1780391319887,38.62,69575.56,61.2,0.38266,0.00028,13.55838]
[1780391321964,38.62,69569.1,61.2,0.38086,0.00028,13.53792]
[1780391322725,38.62,69563.47,61.2,0.3793,0.00028,13.51988]
[1780391324584,38.62,69563.32,61.2,0.37926,0.00028,13.51941]
[1780391325427,38.62,69563.64,61.2,0.37935,0.00028,13.52046]
[1780391325970,38.62,69561.44,61.2,0.37874,0.00028,13.51337]
[1780391326048,38.62,69561.44,61.2,0.37874,0.00028,13.51337]
[1780391326134,38.62,69561.44,61.2,0.37874,0.00028,13.51337]
[1780391326299,38.62,69561.44,61.2,0.37874,0.00028,13.51337]
[1780391326397,38.62,69561.44,61.2,0.37874,0.00028,13.51337]
[1780391326801,38.62,69561.44,61.2,0.37874,0.00028,13.51337]
[1780391326754,38.62,69550.64,61.2,0.37575,0.00028,13.47806]
[1780391327767,38.62,69550.64,63.8,0.37575,0.00028,13.47806]
[1780391327783,38.62,69550.64,63.8,0.37575,0.00028,13.47806]
[1780391328921,38.62,69550.96,63.8,0.37584,0.00028,13.47918]
[1780391329270,38.62,69550.96,63.8,0.37584,0.00028,13.47918]
[1780391330284,38.62,69550.28,63.8,0.37566,0.00028,13.47697]
[1780391332786,38.62,69550.64,63.8,0.37576,0.00028,13.47822]
[1780391335018,38.62,69553.73,63.8,0.37663,0.00028,13.48849]
[1780391336013,38.63,69555.26,63.8,0.37705,0.00028,13.49354]
[1780391341403,38.63,69552.58,63.8,0.37632,0.00028,13.48488]
[1780391341414,38.63,69552.58,63.8,0.37632,0.00028,13.48488]
[1780391341444,38.63,69552.58,63.8,0.37632,0.00028,13.48488]
[1780391343011,38.63,69547.25,63.8,0.37485,0.00028,13.46731]
[1780391343309,38.63,69547.25,63.8,0.37485,0.00028,13.46731]
[1780391343472,38.63,69547.25,63.8,0.37485,0.00028,13.46731]
[1780391343480,38.63,69547.25,63.8,0.37485,0.00028,13.46731]
[1780391343696,38.63,69547.25,63.8,0.37485,0.00028,13.46731]
[1780391343801,38.63,69547.25,63.8,0.37485,0.00028,13.46731]
[1780391343874,38.63,69542.23,63.8,0.37347,0.00028,13.45058]
[1780391344037,38.63,69542.23,63.8,0.37347,0.00028,13.45058]
[1780391344842,38.63,69542.23,63.8,0.37347,0.00028,13.45058]
[1780391345401,38.63,69541.88,63.8,0.37338,0.00028,13.44944]
[1780391345489,38.63,69541.88,63.8,0.37338,0.00028,13.44944]
[1780391345553,38.63,69541.88,63.8,0.37338,0.00028,13.44944]
[1780391345565,38.63,69541.88,63.8,0.37338,0.00028,13.44944]
[1780391345704,38.63,69541.88,63.8,0.37338,0.00028,13.44944]
[1780391345735,38.63,69541.88,63.8,0.37338,0.00028,13.44944]
[1780391345752,38.63,69541.88,63.8,0.37338,0.00028,13.44944]
[1780391345837,38.63,69541.88,63.8,0.37338,0.00028,13.44947]
[1780391345953,38.63,69541.88,63.8,0.37338,0.00028,13.44947]
[1780391345990,38.63,69541.88,63.8,0.37338,0.00028,13.44947]
[1780391346109,38.63,69541.88,63.8,0.37338,0.00028,13.44947]
[1780391346171,38.63,69541.88,63.8,0.37338,0.00028,13.44947]
[1780391346878,38.63,69533.62,63.8,0.37111,0.00028,13.42155]
[1780391347003,38.63,69526.7,63.8,0.3692,0.00028,13.39779]
[1780391348323,38.63,69526.7,63.8,0.3692,0.00028,13.39779]
[1780391348359,38.64,69525.06,63.8,0.36876,0.00027,13.39222]
[1780391349275,38.64,69525.06,63.8,0.36876,0.00027,13.39222]
[1780391349929,38.64,69525.82,63.8,0.36897,0.00027,13.39492]
[1780391350859,38.64,69525.82,63.8,0.36897,0.00027,13.39492]
[1780391350884,38.64,69531.79,63.8,0.37062,0.00028,13.41552]
[1780391350967,38.64,69531.79,63.8,0.37062,0.00028,13.41552]
[1780391351685,38.64,69531.79,63.8,0.37062,0.00028,13.41552]
[1780391352830,38.64,69522.61,63.8,0.36811,0.00027,13.38398]
[1780391356518,38.65,69522.16,63.8,0.368,0.00027,13.38266]
[1780391358998,38.65,69519.99,63.8,0.36743,0.00027,13.37534]
[1780391359240,38.65,69519.99,63.8,0.36743,0.00027,13.37534]
[1780391363309,38.66,69516.51,63.8,0.36651,0.00027,13.36352]
[1780391364356,38.67,69516.11,63.8,0.3664,0.00027,13.36221]
[1780391364356,38.67,69516.11,63.8,0.3664,0.00027,13.36221]
[1780391364519,38.67,69516.52,63.8,0.36652,0.00027,13.36375]
[1780391364960,38.67,69516.52,63.8,0.36652,0.00027,13.36375]
[1780391366339,38.67,69515.88,63.8,0.36635,0.00027,13.3615]
[1780391366419,38.67,69515.88,63.8,0.36635,0.00027,13.3615]
[1780391369875,38.67,69514.32,63.8,0.36594,0.00027,13.35624]
[1780391370307,38.68,69514.54,63.8,0.36601,0.00027,13.35709]
[1780391370407,38.68,69514.35,63.8,0.36597,0.00027,13.35659]
[1780391371854,38.68,69514.35,63.8,0.36597,0.00027,13.35659]
[1780391371924,38.68,69514.19,63.8,0.36588,0.00027,13.35055]
[1780391371969,38.68,69514.19,63.8,0.36588,0.00027,13.35055]
[1780391372894,38.68,69513.03,63.8,0.36557,0.00027,13.34662]
[1780391373101,38.68,69513.03,63.8,0.36557,0.00027,13.34662]
[1780391373655,38.69,69507.82,63.8,0.36415,0.00027,13.32824]
[1780391375438,38.69,69509.23,63.8,0.36455,0.00027,13.33336]
[1780391375713,38.69,69509.23,63.8,0.36455,0.00027,13.33336]
[1780391379390,38.7,69504.66,63.8,0.36334,0.00027,13.31757]
[1780391380209,38.7,69504.66,63.8,0.36334,0.00027,13.31757]
[1780391380273,38.7,69504.66,63.8,0.36334,0.00027,13.31757]
[1780391380914,38.7,69503.91,63.8,0.36314,0.00027,13.315]
[1780391381097,38.7,69503.91,63.8,0.36314,0.00027,13.315]
[1780391381361,38.7,69503.91,63.8,0.36314,0.00027,13.315]
[1780391381739,38.7,69503.91,63.8,0.36314,0.00027,13.315]
[1780391381775,38.7,69521.86,63.8,0.36806,0.00027,13.37844]
[1780391382419,38.7,69521.86,63.8,0.36806,0.00027,13.37844]
[1780391382854,38.71,69530.78,63.8,0.37052,0.00027,13.40924]
[1780391383925,38.71,69534.3,63.8,0.37149,0.00028,13.42123]
[1780391384360,38.71,69534.3,63.8,0.37149,0.00028,13.42123]
[1780391384446,38.71,69534.3,63.8,0.37149,0.00028,13.42123]
[1780391384604,38.71,69534.3,63.8,0.37149,0.00028,13.42123]
[1780391385455,38.71,69535.68,63.8,0.37188,0.00028,13.42602]
[1780391385813,38.71,69535.68,63.8,0.37188,0.00028,13.42602]
[1780391386145,38.71,69538.47,63.8,0.37265,0.00028,13.43549]
[1780391386461,38.71,69538.47,63.8,0.37265,0.00028,13.43549]
[1780391386608,38.71,69538.47,63.8,0.37265,0.00028,13.43549]
[1780391386698,38.71,69537.7,63.8,0.37244,0.00028,13.43294]
[1780391388497,38.71,69539.39,63.8,0.37291,0.00028,13.43863]
[1780391389704,38.71,69541.76,63.8,0.37357,0.00028,13.44671]
[1780391389722,38.71,69541.76,63.8,0.37357,0.00028,13.44671]
[1780391389757,38.71,69541.76,63.8,0.37357,0.00028,13.44671]
[1780391389904,38.72,69541.56,63.8,0.37352,0.00028,13.4461]
[1780391390468,38.72,69541.56,63.8,0.37352,0.00028,13.4461]
[1780391390524,38.72,69541.56,63.8,0.37352,0.00028,13.4461]
[1780391390873,38.72,69541.56,63.8,0.37352,0.00028,13.4461]
[1780391390819,38.72,69545.94,63.8,0.37473,0.00028,13.46077]
[1780391391875,38.72,69545.94,63.8,0.37473,0.00028,13.46077]
[1780391391903,38.72,69553.25,63.8,0.37676,0.00028,13.48492]
[1780391393136,38.72,69554.77,63.8,0.37718,0.00028,13.48993]
[1780391394841,38.72,69554.59,63.8,0.37713,0.00028,13.48934]
[1780391400866,38.72,69556.08,63.8,0.37756,0.00028,13.4944]
[1780391402157,38.73,69555.76,63.8,0.37748,0.00028,13.49341]
[1780391402352,38.73,69555.76,63.8,0.37748,0.00028,13.49341]
[1780391402419,38.73,69555.76,63.8,0.37748,0.00028,13.49341]
[1780391402454,38.73,69555.76,63.8,0.37748,0.00028,13.49341]
[1780391402508,38.73,69555.76,63.8,0.37748,0.00028,13.49341]
[1780391402561,38.73,69555.76,63.8,0.37748,0.00028,13.49341]
[1780391402720,38.73,69555.76,63.8,0.37748,0.00028,13.49341]
[1780391402802,38.73,69555.76,63.8,0.37748,0.00028,13.49341]
[1780391402895,38.73,69556.32,63.8,0.37764,0.00028,13.4953]
[1780391403376,38.73,69556.32,63.8,0.37764,0.00028,13.4953]
[1780391403632,38.73,69556.32,63.8,0.37764,0.00028,13.4953]
[1780391403733,38.73,69546.92,63.8,0.37504,0.00028,13.46445]
[1780391408984,38.73,69543.86,63.8,0.37422,0.00028,13.45448]
[1780391412783,38.74,69541.17,63.8,0.37349,0.00028,13.44571]
[1780391412817,38.74,69541.17,63.8,0.37349,0.00028,13.44571]
[1780391412822,38.74,69541.17,63.8,0.37349,0.00028,13.44571]
[1780391412834,38.74,69541.17,63.8,0.37349,0.00028,13.44571]
[1780391412874,38.74,69541.17,63.8,0.37349,0.00028,13.44571]
[1780391412880,38.74,69541.17,63.8,0.37349,0.00028,13.44571]
[1780391412852,38.74,69541.65,63.8,0.37363,0.00028,13.44737]
[1780391413911,38.74,69541.65,63.8,0.37363,0.00028,13.44737]
[1780391415371,38.74,69536.14,63.8,0.37212,0.00028,13.42893]
[1780391420406,38.75,69536.03,63.8,0.37211,0.00027,13.42882]
[1780391423253,38.75,69534.85,63.8,0.3718,0.00027,13.42499]
[1780391426332,38.76,69532.78,63.8,0.37125,0.00027,13.41814]
[1780391427741,38.76,69532.78,63.8,0.37125,0.00027,13.41821]
[1780391431500,38.77,69532.69,63.8,0.37125,0.00027,13.41814]
[1780391435842,38.77,69530.29,63.8,0.37056,0.00027,13.40477]
[1780391435855,38.77,69528.83,63.8,0.37017,0.00027,13.39985]
[1780391436050,38.77,69528.83,63.8,0.37017,0.00027,13.39985]
[1780391436434,38.77,69528.83,63.8,0.37017,0.00027,13.39985]
[1780391439371,38.78,69525.17,63.8,0.36918,0.00027,13.38746]
[1780391440723,38.78,69524.78,63.8,0.36908,0.00027,13.38618]
[1780391440788,38.78,69520.8,63.8,0.36799,0.00027,13.37248]
[1780391442849,38.78,69513.42,63.8,0.36599,0.00027,13.34686]
[1780391443995,38.79,69511.37,63.8,0.36543,0.00027,13.33974]
[1780391450976,38.8,69516.0,63.8,0.36674,0.00027,13.35654]
[1780391451298,38.8,69515.91,63.8,0.36673,0.00027,13.35631]
[1780391451530,38.8,69515.91,63.8,0.36673,0.00027,13.35631]
[1780391451624,38.8,69519.44,63.8,0.3677,0.00027,13.36869]
[1780391452633,38.81,69524.03,63.8,0.36896,0.00027,13.38466]
[1780391457215,38.81,69525.05,63.8,0.36927,0.00027,13.38849]
[1780391457738,38.81,69525.05,63.8,0.36927,0.00027,13.38849]
[1780391459436,38.82,69525.83,63.8,0.3695,0.00027,13.39133]
[1780391459681,38.82,69527.24,63.8,0.36989,0.00027,13.39623]
[1780391464499,38.83,69525.92,63.8,0.36955,0.00027,13.39203]
[1780391465835,38.83,69525.64,63.8,0.36948,0.00027,13.39115]
[1780391467190,38.83,69525.63,63.8,0.3695,0.00027,13.39128]
[1780391468208,38.83,69525.69,63.8,0.36952,0.00027,13.39157]
[1780391470499,38.84,69526.36,63.8,0.36972,0.00027,13.39403]
[1780391470838,38.84,69526.36,63.8,0.36972,0.00027,13.39403]
[1780391470939,38.84,69524.2,63.8,0.36913,0.00027,13.38669]
[1780391472771,38.84,69519.74,63.8,0.36792,0.00027,13.37146]
[1780391474224,38.85,69519.52,63.8,0.36787,0.00027,13.37078]
[1780391474570,38.85,69519.52,63.8,0.36787,0.00027,13.37078]
[1780391474867,38.85,69528.89,63.8,0.37044,0.00027,13.40308]
[1780391475255,38.85,69528.89,63.8,0.37044,0.00027,13.40308]
[1780391475258,38.85,69528.89,63.8,0.37044,0.00027,13.40308]
[1780391475305,38.85,69528.89,63.8,0.37044,0.00027,13.40308]
[1780391475908,38.85,69539.01,63.8,0.37322,0.00027,13.43731]
[1780391477605,38.85,69541.18,63.8,0.37383,0.00027,13.44461]
[1780391477619,38.85,69541.18,63.8,0.37383,0.00027,13.44461]
[1780391477806,38.85,69537.41,63.8,0.3728,0.00027,13.43206]
[1780391478813,38.85,69532.55,63.8,0.37147,0.00027,13.41574]
[1780391479376,38.85,69532.55,63.8,0.37147,0.00027,13.41574]
[1780391479950,38.86,69526.95,63.8,0.36994,0.00027,13.39675]
[1780391481245,38.86,69526.84,63.8,0.36991,0.00027,13.39644]
[1780391482029,38.86,69526.81,63.8,0.36991,0.00027,13.39641]
[1780391482342,38.86,69526.81,63.8,0.36991,0.00027,13.39641]
[1780391482527,38.86,69526.81,63.8,0.36991,0.00027,13.39641]
[1780391482840,38.86,69525.05,63.8,0.36943,0.00027,13.39045]
[1780391485491,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391485496,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391485534,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391485546,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391485675,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391485778,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391485904,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391485976,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391486002,38.86,69523.76,63.8,0.36909,0.00027,13.38617]
[1780391485956,38.87,69516.22,63.8,0.36704,0.00027,13.36015]
[1780391486079,38.87,69516.22,63.8,0.36704,0.00027,13.36015]
[1780391486237,38.87,69516.22,63.8,0.36704,0.00027,13.36015]
[1780391486873,38.87,69505.06,63.8,0.364,0.00027,13.32096]
[1780391487302,38.87,69505.06,63.8,0.364,0.00027,13.32096]
[1780391487397,38.87,69505.06,63.8,0.364,0.00027,13.32096]
[1780391488419,38.87,69503.44,63.8,0.36357,0.00027,13.31529]
[1780391488422,38.87,69503.44,63.8,0.36357,0.00027,13.31529]
[1780391488488,38.87,69503.44,63.8,0.36357,0.00027,13.31529]
[1780391489029,38.87,69512.01,63.8,0.36591,0.00027,13.34569]
[1780391489731,38.87,69512.01,63.8,0.36591,0.00027,13.34569]
[1780391490019,38.87,69520.24,63.8,0.36817,0.00027,13.37444]
[1780391490535,38.87,69520.24,63.8,0.36817,0.00027,13.37444]
[1780391492557,38.88,69522.63,63.8,0.36878,0.00027,13.37736]
[1780391493775,38.88,69523.12,63.8,0.36892,0.00027,13.37912]
[1780391494930,38.88,69517.71,63.8,0.36746,0.00027,13.36057]
[1780391495318,38.88,69517.71,63.8,0.36746,0.00027,13.36057]
[1780391495365,38.88,69517.71,63.8,0.36746,0.00027,13.36057]
[1780391495749,38.88,69517.71,63.8,0.36746,0.00027,13.36057]
[1780391495751,38.88,69517.71,63.8,0.36746,0.00027,13.36057]
[1780391495772,38.88,69517.71,63.8,0.36746,0.00027,13.36057]
[1780391495774,38.88,69517.71,63.8,0.36746,0.00027,13.36057]
[1780391495937,38.89,69510.54,63.8,0.3655,0.00027,13.33559]
[1780391497030,38.89,69506.4,63.8,0.36438,0.00027,13.32107]
[1780391497158,38.89,69506.4,63.8,0.36438,0.00027,13.32107]
[1780391497280,38.89,69506.4,63.8,0.36438,0.00027,13.32107]
[1780391501803,38.9,69505.36,63.8,0.36413,0.00027,13.31779]
[1780391507014,38.91,69504.33,63.8,0.3639,0.00027,13.31477]
[1780391508609,38.91,69504.35,63.8,0.36392,0.00027,13.31495]
[1780391511418,38.92,69504.29,63.8,0.36393,0.00027,13.31505]
[1780391511467,38.92,69504.29,63.8,0.36393,0.00027,13.31505]
[1780391511576,38.92,69504.29,63.8,0.36393,0.00027,13.31505]
[1780391512051,38.92,69511.49,63.8,0.3659,0.00027,13.34055]
[1780391512468,38.92,69511.49,63.8,0.3659,0.00027,13.34055]
[1780391512657,38.92,69511.49,63.8,0.3659,0.00027,13.34055]
[1780391513056,38.93,69517.4,63.8,0.36752,0.00027,13.36124]
[1780391513445,38.93,69517.4,63.8,0.36752,0.00027,13.36124]
[1780391516312,38.93,69516.72,63.8,0.36735,0.00027,13.35916]
[1780391517324,38.93,69519.32,63.8,0.36806,0.00027,13.36816]
[1780391517431,38.93,69519.32,63.8,0.36806,0.00027,13.36816]
[1780391517450,38.93,69519.32,63.8,0.36806,0.00027,13.36816]
[1780391517762,38.94,69517.42,63.8,0.36756,0.00027,13.36176]
[1780391518589,38.94,69517.42,63.8,0.36756,0.00027,13.36176]
[1780391518592,38.94,69512.91,63.8,0.36634,0.00027,13.34614]
[1780391519678,38.94,69508.11,63.8,0.36504,0.00027,13.3294]
[1780391520731,38.94,69508.11,63.8,0.36504,0.00027,13.3294]
[1780391520980,38.94,69508.11,63.8,0.36504,0.00027,13.3294]
[1780391520985,38.94,69508.11,63.8,0.36504,0.00027,13.3294]
[1780391521012,38.94,69508.11,63.8,0.36504,0.00027,13.3294]
[1780391521001,38.94,69506.95,63.8,0.36473,0.00027,13.3254]
[1780391521374,38.94,69506.95,63.8,0.36473,0.00027,13.3254]
[1780391521437,38.94,69506.95,63.8,0.36473,0.00027,13.3254]
[1780391521477,38.94,69506.95,63.8,0.36473,0.00027,13.3254]
[1780391521575,38.94,69506.95,63.8,0.36473,0.00027,13.3254]
[1780391521728,38.94,69506.95,63.8,0.36473,0.00027,13.3254]
[1780391521767,38.94,69506.95,63.8,0.36473,0.00027,13.3254]
[1780391522230,38.94,69503.91,63.8,0.3639,0.00027,13.31464]
[1780391522250,38.94,69503.91,63.8,0.3639,0.00027,13.31464]
[1780391522312,38.94,69503.91,63.8,0.3639,0.00027,13.31464]
[1780391522416,38.94,69503.91,63.8,0.3639,0.00027,13.31464]
[1780391522462,38.94,69503.91,63.8,0.3639,0.00027,13.31464]
[1780391522498,38.94,69503.91,63.8,0.3639,0.00027,13.31464]
[1780391523016,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391523421,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391523459,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391523482,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391523563,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391523571,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391523723,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391523988,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391524009,38.94,69496.44,63.8,0.36188,0.00027,13.28807]
[1780391523858,38.94,69482.01,63.8,0.35797,0.00027,13.23559]
[1780391524504,38.94,69482.01,63.8,0.35797,0.00027,13.23559]
[1780391524742,38.94,69474.46,63.8,0.35593,0.00027,13.20763]
[1780391526004,38.94,69467.53,63.8,0.35406,0.00027,13.18168]
[1780391526964,38.94,69467.53,63.8,0.35406,0.00027,13.18168]
[1780391527155,38.94,69462.88,63.8,0.35281,0.00027,13.16412]
[1780391528379,38.94,69462.88,63.8,0.35281,0.00027,13.16412]
[1780391529021,38.95,69461.63,63.8,0.35247,0.00027,13.15942]
[1780391529154,38.95,69461.63,63.8,0.35247,0.00027,13.15942]
[1780391529157,38.95,69461.63,63.8,0.35247,0.00027,13.15942]
[1780391529354,38.95,69461.63,63.8,0.35247,0.00027,13.15942]
[1780391529422,38.95,69461.63,63.8,0.35247,0.00027,13.15942]
[1780391529427,38.95,69461.63,63.8,0.35247,0.00027,13.15942]
[1780391529442,38.95,69461.63,63.8,0.35247,0.00027,13.15942]
[1780391529552,38.95,69460.79,63.8,0.35225,0.00027,13.15622]
[1780391531139,38.95,69457.51,63.8,0.35137,0.00027,13.14371]
[1780391532182,38.94,69454.28,63.8,0.3505,0.00027,13.1313]
[1780391532200,38.94,69454.28,63.8,0.3505,0.00027,13.1313]
[1780391532295,38.94,69454.28,63.8,0.3505,0.00027,13.1313]
[1780391532647,38.94,69454.28,63.8,0.3505,0.00027,13.1313]
[1780391532723,38.94,69456.92,63.8,0.3512,0.00027,13.14142]
[1780391533911,38.94,69460.92,63.8,0.35228,0.00027,13.15666]
[1780391534292,38.94,69460.92,63.8,0.35228,0.00027,13.15666]
[1780391534887,38.94,69460.92,63.8,0.35228,0.00027,13.15666]
[1780391534961,38.94,69467.25,63.8,0.35398,0.00027,13.18061]
[1780391535813,38.94,69467.25,63.8,0.35398,0.00027,13.18061]
[1780391535915,38.94,69465.69,63.8,0.35356,0.00027,13.17469]
[1780391540971,38.94,69463.87,63.8,0.35307,0.00027,13.16781]
[1780391541164,38.94,69463.87,63.8,0.35307,0.00027,13.16781]
[1780391542206,38.94,69462.4,63.8,0.35267,0.00027,13.16224]
[1780391542922,38.94,69457.93,63.8,0.35147,0.00027,13.14522]
[1780391543819,38.94,69457.93,63.8,0.35147,0.00027,13.14522]
[1780391544633,38.94,69455.39,63.8,0.35079,0.00027,13.13551]
[1780391544662,38.94,69455.39,63.8,0.35079,0.00027,13.13551]
[1780391545814,38.94,69455.54,63.8,0.35083,0.00027,13.1361]
[1780391545909,38.94,69459.06,63.8,0.35178,0.00027,13.14957]
[1780391546527,38.94,69459.06,63.8,0.35178,0.00027,13.14957]
[1780391546536,38.94,69459.06,63.8,0.35178,0.00027,13.14957]
[1780391546584,38.94,69459.06,63.8,0.35178,0.00027,13.14957]
[1780391546596,38.94,69459.06,63.8,0.35178,0.00027,13.14957]
[1780391546926,38.94,69459.06,63.8,0.35178,0.00027,13.14957]
[1780391546949,38.94,69458.57,63.8,0.35164,0.00027,13.14768]
[1780391547843,38.94,69458.57,63.8,0.35164,0.00027,13.14768]
[1780391547989,38.94,69458.57,63.8,0.35164,0.00027,13.14768]
[1780391548064,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548324,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548332,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548747,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548764,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548774,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548784,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548863,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548933,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548940,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391548941,38.94,69452.4,63.8,0.34998,0.00027,13.12397]
[1780391549000,38.94,69447.14,63.8,0.34857,0.00027,13.1036]
[1780391549840,38.94,69447.14,63.8,0.34857,0.00027,13.1036]
[1780391549926,38.94,69447.14,63.8,0.34857,0.00027,13.1036]
[1780391550040,38.94,69447.14,63.8,0.34857,0.00027,13.1036]
[1780391550085,38.94,69447.14,63.8,0.34857,0.00027,13.1036]
[1780391550033,38.94,69435.98,63.8,0.34558,0.00027,13.05983]
[1780391550156,38.94,69435.98,63.8,0.34558,0.00027,13.05983]
[1780391550161,38.94,69435.98,63.8,0.34558,0.00027,13.05983]
[1780391550592,38.94,69435.98,63.8,0.34558,0.00027,13.05983]
[1780391550812,38.94,69435.98,63.8,0.34558,0.00027,13.05983]
[1780391551004,38.94,69419.98,63.8,0.34126,0.00027,12.99037]
[1780391551197,38.94,69419.98,63.8,0.34126,0.00027,12.99037]
[1780391551725,38.94,69419.98,63.8,0.34126,0.00027,12.99037]
[1780391551732,38.94,69419.98,63.8,0.34126,0.00027,12.99037]
[1780391551745,38.94,69419.98,63.8,0.34126,0.00027,12.99037]
[1780391551748,38.94,69419.98,63.8,0.34126,0.00027,12.99037]
[1780391551774,38.94,69419.98,63.8,0.34126,0.00027,12.99037]
[1780391552122,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552162,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552478,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552482,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552503,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552557,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552623,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552716,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552835,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552842,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552866,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552874,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391552895,38.94,69421.74,63.8,0.34173,0.00027,12.99748]
[1780391553093,38.94,69417.67,63.8,0.34064,0.00027,12.98101]
[1780391553798,38.94,69417.67,63.8,0.34064,0.00027,12.98101]
[1780391553820,38.94,69417.67,63.8,0.34064,0.00027,12.98101]
[1780391553876,38.94,69416.21,63.8,0.34026,0.00027,12.9751]
[1780391554395,38.94,69416.21,63.8,0.34026,0.00027,12.9751]
[1780391554804,38.94,69416.21,63.8,0.34026,0.00027,12.9751]
[1780391554929,38.94,69413.98,63.8,0.33966,0.00027,12.966]
[1780391556905,38.94,69413.52,63.8,0.33954,0.00027,12.96412]
[1780391557044,38.94,69413.44,63.8,0.33952,0.00027,12.96376]
[1780391557128,38.94,69413.44,63.8,0.33952,0.00027,12.96376]
[1780391558063,38.94,69413.44,63.8,0.33952,0.00027,12.96376]
[1780391558635,38.94,69412.39,63.8,0.33924,0.00027,12.95945]
[1780391558640,38.94,69412.39,63.8,0.33924,0.00027,12.95945]
[1780391559610,38.94,69402.72,63.8,0.33667,0.00026,12.91965]
[1780391560186,38.94,69402.72,63.8,0.33667,0.00026,12.91965]
[1780391561656,38.94,69406.19,63.8,0.33759,0.00027,12.93397]
[1780391561819,38.94,69406.19,63.8,0.33759,0.00027,12.93397]
[1780391561901,38.94,69406.19,63.8,0.33759,0.00027,12.93397]
[1780391562098,38.94,69404.98,63.8,0.33726,0.00027,12.92896]
[1780391562934,38.94,69404.98,63.8,0.33726,0.00027,12.92896]
[1780391562995,38.94,69416.14,63.8,0.34023,0.00027,12.97471]
[1780391563956,38.94,69416.14,63.8,0.34023,0.00027,12.97471]
[1780391564078,38.94,69425.41,63.8,0.3427,0.00027,13.01217]
[1780391564210,38.94,69425.41,63.8,0.3427,0.00027,13.01217]
[1780391567699,38.94,69423.53,63.8,0.3422,0.00027,13.00458]
[1780391567814,38.94,69423.53,63.8,0.3422,0.00027,13.00458]
[1780391568064,38.94,69425.51,63.8,0.34272,0.00027,13.01252]
[1780391568319,38.94,69425.51,63.8,0.34272,0.00027,13.01252]
[1780391568681,38.94,69425.51,63.8,0.34272,0.00027,13.01252]
[1780391569054,38.94,69425.51,63.8,0.34272,0.00027,13.01252]
[1780391570878,38.94,69429.88,63.8,0.3439,0.00027,13.03006]
[1780391573748,38.94,69431.62,63.8,0.34437,0.00027,13.03708]
[1780391573757,38.94,69431.62,63.8,0.34437,0.00027,13.03708]
[1780391573760,38.94,69431.62,63.8,0.34437,0.00027,13.03708]
[1780391573974,38.94,69431.62,63.8,0.34437,0.00027,13.03708]
[1780391574109,38.94,69431.62,63.8,0.34437,0.00027,13.03708]
[1780391574986,38.94,69431.04,63.8,0.34421,0.00027,13.0348]
[1780391575180,38.94,69432.02,63.8,0.34448,0.00027,13.03872]
[1780391575331,38.94,69432.02,63.8,0.34448,0.00027,13.03872]
[1780391575976,38.94,69432.02,63.8,0.34448,0.00027,13.03872]
[1780391576029,38.94,69433.74,63.8,0.34494,0.00027,13.04556]
[1780391577136,38.94,69433.74,63.8,0.34494,0.00027,13.04556]
[1780391576875,38.95,69440.48,63.8,0.34674,0.00027,13.07218]
[1780391577960,38.95,69445.78,63.8,0.34816,0.00027,13.09292]
[1780391578792,38.95,69445.78,63.8,0.34816,0.00027,13.09292]
[1780391578814,38.95,69445.78,63.8,0.34816,0.00027,13.09292]
[1780391578814,38.95,69445.78,63.8,0.34816,0.00027,13.09292]
[1780391579129,38.95,69447.62,63.8,0.34866,0.00027,13.10008]
[1780391579182,38.95,69447.62,63.8,0.34866,0.00027,13.10008]
[1780391579822,38.95,69447.62,63.8,0.34866,0.00027,13.10008]
[1780391579939,38.95,69440.03,63.8,0.34662,0.00027,13.07039]
[1780391581405,38.95,69439.19,63.8,0.3464,0.00027,13.06709]
[1780391581465,38.95,69439.19,63.8,0.3464,0.00027,13.06709]
[1780391581843,38.95,69440.35,63.8,0.34671,0.00027,13.07166]
[1780391582147,38.95,69440.35,63.8,0.34671,0.00027,13.07166]
[1780391582884,38.95,69435.91,63.8,0.34552,0.00027,13.05417]
[1780391585637,38.95,69434.23,63.8,0.34507,0.00027,13.04756]
[1780391585872,38.95,69434.23,63.8,0.34507,0.00027,13.04756]
[1780391585976,38.95,69435.08,63.8,0.3453,0.00027,13.05095]
[1780391586203,38.95,69435.08,63.8,0.3453,0.00027,13.05095]
[1780391586914,38.95,69440.19,63.8,0.34667,0.00027,13.0711]
[1780391588072,38.95,69444.77,63.8,0.3479,0.00027,13.08902]
[1780391590422,38.95,69443.36,63.8,0.34752,0.00027,13.08349]
[1780391590500,38.95,69443.36,63.8,0.34752,0.00027,13.08349]
[1780391592616,38.95,69444.4,63.8,0.34779,0.00027,13.08754]
[1780391592813,38.95,69444.4,63.8,0.34779,0.00027,13.08754]
[1780391593107,38.95,69444.4,63.8,0.34779,0.00027,13.08754]
[1780391592895,38.95,69448.99,63.8,0.34902,0.00027,13.10538]
[1780391593382,38.95,69448.99,63.8,0.34902,0.00027,13.10538]
[1780391593731,38.95,69448.99,63.8,0.34902,0.00027,13.10538]
[1780391593904,38.95,69448.99,63.8,0.34902,0.00027,13.10538]
[1780391594110,38.95,69448.99,63.8,0.34902,0.00027,13.10538]
[1780391594156,38.95,69448.99,63.8,0.34902,0.00027,13.10538]
[1780391594097,38.95,69454.58,63.8,0.35053,0.00027,13.12698]
[1780391594347,38.95,69454.58,63.8,0.35053,0.00027,13.12698]
[1780391594982,38.95,69463.53,63.8,0.35294,0.00027,13.16117]
[1780391595382,38.95,69463.53,63.8,0.35294,0.00027,13.16117]
[1780391595562,38.95,69463.53,63.8,0.35294,0.00027,13.16117]
[1780391595814,38.95,69463.53,63.8,0.35294,0.00027,13.16117]
[1780391595829,38.95,69463.53,63.8,0.35294,0.00027,13.16117]
[1780391596023,38.95,69472.94,63.8,0.35547,0.00027,13.19658]
[1780391599309,38.95,69476.06,63.8,0.35632,0.00027,13.20824]
[1780391599896,38.95,69470.96,63.8,0.35494,0.00027,13.18922]
[1780391602364,38.95,69472.81,63.8,0.35545,0.00027,13.19618]
[1780391602386,38.95,69472.81,63.8,0.35545,0.00027,13.19618]
[1780391603030,38.95,69484.5,63.8,0.35861,0.00027,13.23945]
[1780391603381,38.95,69484.5,63.8,0.35861,0.00027,13.23945]
[1780391603700,38.95,69484.5,63.8,0.35861,0.00027,13.23945]
[1780391604039,38.95,69484.5,63.8,0.35861,0.00027,13.23945]
[1780391604044,38.95,69484.5,63.8,0.35861,0.00027,13.23945]
[1780391604132,38.95,69483.39,63.8,0.35831,0.00027,13.23538]
[1780391604179,38.95,69483.39,63.8,0.35831,0.00027,13.23538]
[1780391604241,38.95,69483.39,63.8,0.35831,0.00027,13.23538]
[1780391604253,38.95,69483.39,63.8,0.35831,0.00027,13.23538]
[1780391604397,38.95,69483.39,63.8,0.35831,0.00027,13.23538]
[1780391604772,38.95,69483.39,63.8,0.35831,0.00027,13.23538]
[1780391604799,38.95,69483.39,63.8,0.35831,0.00027,13.23538]
[1780391604813,38.95,69483.39,63.8,0.35831,0.00027,13.23538]
[1780391605009,38.95,69472.58,63.8,0.35538,0.00027,13.19533]
[1780391605799,38.95,69472.58,63.8,0.35538,0.00027,13.19533]
[1780391605960,38.95,69468.31,63.8,0.35423,0.00027,13.17931]
[1780391606435,38.95,69468.31,63.8,0.35423,0.00027,13.17931]
[1780391608339,38.95,69468.73,63.8,0.35434,0.00027,13.18088]
[1780391608814,38.95,69468.73,63.8,0.35434,0.00027,13.18088]
[1780391608915,38.95,69468.92,63.8,0.3544,0.00027,13.1816]
[1780391609747,38.95,69473.95,63.8,0.35575,0.00027,13.20045]
[1780391610898,38.95,69473.95,63.8,0.35575,0.00027,13.20045]
[1780391610992,38.95,69476.85,63.8,0.35654,0.00027,13.21124]
[1780391615789,38.95,69481.34,63.8,0.3577,0.00027,13.22233]
[1780391616466,38.95,69481.34,63.8,0.3577,0.00027,13.22233]
[1780391617475,38.95,69484.7,63.8,0.35861,0.00027,13.23467]
[1780391617963,38.95,69484.7,63.8,0.35861,0.00027,13.23467]
[1780391618064,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391618187,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391618355,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391618438,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391618479,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391618507,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391618923,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391618968,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391619129,38.95,69478.46,63.8,0.35692,0.00027,13.21168]
[1780391619130,38.95,69471.57,63.8,0.35506,0.00027,13.18603]
[1780391619367,38.95,69471.57,63.8,0.35506,0.00027,13.18603]
[1780391619407,38.95,69471.57,63.8,0.35506,0.00027,13.18603]
[1780391619625,38.95,69471.57,63.8,0.35506,0.00027,13.18603]
[1780391619813,38.95,69471.57,63.8,0.35506,0.00027,13.18603]
[1780391620143,38.95,69463.98,63.8,0.35301,0.00027,13.15745]
[1780391620575,38.95,69463.98,63.8,0.35301,0.00027,13.15745]
[1780391620589,38.95,69463.98,63.8,0.35301,0.00027,13.15745]
[1780391620628,38.95,69463.98,63.8,0.35301,0.00027,13.15745]
[1780391620815,38.95,69463.98,63.8,0.35301,0.00027,13.15745]
[1780391621128,38.95,69454.57,63.8,0.35048,0.00027,13.12153]
[1780391622179,38.95,69447.95,63.8,0.3487,0.00027,13.09595]
[1780391624503,38.95,69444.69,63.8,0.34783,0.00027,13.08328]
[1780391624973,38.95,69444.69,63.8,0.34783,0.00027,13.08328]
[1780391626578,38.95,69444.44,63.8,0.34776,0.00027,13.08233]
[1780391626866,38.95,69444.38,63.8,0.34775,0.00027,13.08211]
[1780391628298,38.95,69445.54,63.8,0.34806,0.00027,13.08662]
[1780391630361,38.95,69446.96,63.8,0.34844,0.00027,13.0921]
[1780391631580,38.95,69445.64,63.8,0.34808,0.00027,13.08695]
[1780391633712,38.95,69445.84,63.8,0.34813,0.00027,13.08769]
[1780391633915,38.95,69447.29,63.8,0.34852,0.00027,13.09331]
[1780391639114,38.95,69450.77,63.8,0.34945,0.00027,13.10673]
[1780391641890,38.95,69453.24,63.8,0.35011,0.00027,13.11622]
[1780391641912,38.95,69453.24,63.8,0.35011,0.00027,13.11622]
[1780391641974,38.95,69453.24,63.8,0.35011,0.00027,13.11622]
[1780391642158,38.94,69454.98,63.8,0.35057,0.00027,13.1229]
[1780391642299,38.94,69454.98,63.8,0.35057,0.00027,13.1229]
[1780391642379,38.94,69454.98,63.8,0.35057,0.00027,13.1229]
[1780391642515,38.94,69454.98,63.8,0.35057,0.00027,13.1229]
[1780391642911,38.94,69454.98,63.8,0.35057,0.00027,13.1229]
[1780391643067,38.94,69466.16,63.8,0.35358,0.00027,13.16548]
[1780391643828,38.94,69466.16,63.8,0.35358,0.00027,13.16548]
[1780391646276,38.94,69470.3,63.8,0.35469,0.00027,13.18099]
[1780391646774,38.94,69470.3,63.8,0.35469,0.00027,13.18099]
[1780391646814,38.94,69470.3,63.8,0.35469,0.00027,13.18099]
[1780391646831,38.94,69470.3,63.8,0.35469,0.00027,13.18099]
[1780391647114,38.94,69470.3,63.8,0.35469,0.00027,13.18099]
[1780391647116,38.94,69472.1,63.8,0.35518,0.00027,13.1877]
[1780391647232,38.94,69472.1,63.8,0.35518,0.00027,13.1877]
[1780391647683,38.94,69472.1,63.8,0.35518,0.00027,13.1877]
[1780391647813,38.94,69472.1,63.8,0.35518,0.00027,13.1877]
[1780391648022,38.94,69472.1,63.8,0.35518,0.00027,13.1877]
[1780391648051,38.94,69470.6,63.8,0.35477,0.00027,13.18208]
[1780391649026,38.94,69464.45,63.8,0.35311,0.00027,13.15887]
[1780391649951,38.94,69464.45,63.8,0.35311,0.00027,13.15887]
[1780391650490,38.94,69462.72,63.8,0.35265,0.00027,13.1523]
[1780391650632,38.94,69462.72,63.8,0.35265,0.00027,13.1523]
[1780391651849,38.94,69460.79,63.8,0.35213,0.00027,13.14496]
[1780391651903,38.94,69460.79,63.8,0.35213,0.00027,13.14496]
[1780391652234,38.94,69459.13,63.8,0.35168,0.00027,13.13862]
[1780391653701,38.94,69459.61,63.8,0.35181,0.00027,13.14046]
[1780391654062,38.94,69461.26,63.8,0.35225,0.00027,13.14674]
[1780391658026,38.94,69461.16,63.8,0.35222,0.00027,13.14635]
[1780391660204,38.94,69465.86,63.8,0.35349,0.00027,13.16421]
[1780391663061,38.94,69468.53,63.8,0.35421,0.00027,13.17429]
[1780391663815,38.94,69471.84,63.8,0.35511,0.00027,13.18672]
[1780391664132,38.94,69475.75,63.8,0.35616,0.00027,13.2013]
[1780391665242,38.94,69474.78,63.8,0.3559,0.00027,13.1977]
[1780391666473,38.94,69474.95,63.8,0.35595,0.00027,13.19834]
[1780391666813,38.94,69474.95,63.8,0.35595,0.00027,13.19834]
[1780391666826,38.94,69474.95,63.8,0.35595,0.00027,13.19834]
[1780391667153,38.94,69472.14,63.8,0.35519,0.00027,13.18787]
[1780391667360,38.94,69472.14,63.8,0.35519,0.00027,13.18787]
[1780391668160,38.94,69465.46,63.8,0.35339,0.00027,13.16274]
[1780391673195,38.94,69463.29,63.8,0.35276,0.00027,13.14906]
[1780391674363,38.95,69462.12,63.8,0.35244,0.00027,13.14464]
[1780391674763,38.95,69462.12,63.8,0.35244,0.00027,13.14464]
[1780391675209,38.95,69461.85,63.8,0.35237,0.00027,13.14364]
[1780391680244,38.95,69461.45,63.8,0.35227,0.00027,13.14221]
[1780391685279,38.95,69461.28,63.8,0.35223,0.00027,13.14168]
[1780391687474,38.95,69462.35,63.8,0.35252,0.00027,13.14578]
[1780391687586,38.95,69462.35,63.8,0.35252,0.00027,13.14578]
[1780391687594,38.95,69462.35,63.8,0.35252,0.00027,13.14578]
[1780391687797,38.95,69462.35,63.8,0.35252,0.00027,13.14578]
[1780391687847,38.95,69462.35,63.8,0.35252,0.00027,13.14578]
[1780391687923,38.95,69462.35,63.8,0.35252,0.00027,13.14578]
[1780391688077,38.95,69462.35,63.8,0.35252,0.00027,13.14578]
[1780391688151,38.95,69461.4,63.8,0.35227,0.00027,13.14222]
[1780391688631,38.95,69471.61,63.8,0.35502,0.00027,13.18075]
[1780391692196,38.95,69473.19,63.8,0.35546,0.00027,13.18671]
[1780391696083,38.95,69474.9,63.8,0.35592,0.00027,13.19312]
[1780391696091,38.95,69474.9,63.8,0.35592,0.00027,13.19312]
[1780391696186,38.95,69474.76,63.8,0.35588,0.00027,13.19263]
[1780391696815,38.95,69474.76,63.8,0.35588,0.00027,13.19263]
[1780391698433,38.95,69467.93,63.8,0.35404,0.00027,13.16706]
[1780391698450,38.95,69467.93,63.8,0.35404,0.00027,13.16706]
[1780391698826,38.95,69467.93,63.8,0.35404,0.00027,13.16706]
[1780391698882,38.95,69466.31,63.8,0.3536,0.00027,13.16096]
[1780391700439,38.95,69465.77,63.8,0.35346,0.00027,13.1589]
[1780391700673,38.95,69465.77,63.8,0.35346,0.00027,13.1589]
[1780391700692,38.95,69465.77,63.8,0.35346,0.00027,13.1589]
[1780391700756,38.95,69465.77,63.8,0.35346,0.00027,13.1589]
[1780391701016,38.95,69464.12,63.8,0.35301,0.00027,13.15265]
[1780391701556,38.95,69464.12,63.8,0.35301,0.00027,13.15265]
[1780391701759,38.95,69464.12,63.8,0.35301,0.00027,13.15265]
[1780391701813,38.95,69464.12,63.8,0.35301,0.00027,13.15265]
[1780391702094,38.95,69464.12,63.8,0.35301,0.00027,13.15265]
[1780391702196,38.95,69454.38,63.8,0.35039,0.00027,13.1155]
[1780391703284,38.95,69451.6,63.8,0.34964,0.00027,13.10478]
[1780391704470,38.95,69450.82,63.8,0.34943,0.00027,13.10176]
[1780391704727,38.95,69450.82,63.8,0.34943,0.00027,13.10176]
[1780391704816,38.95,69450.82,63.8,0.34943,0.00027,13.10176]
[1780391704990,38.95,69450.82,63.8,0.34943,0.00027,13.10176]
[1780391705211,38.95,69450.82,63.8,0.34943,0.00027,13.10176]
[1780391705065,38.95,69450.49,63.8,0.34935,0.00027,13.10048]
[1780391705814,38.95,69450.49,63.8,0.34935,0.00027,13.10048]
[1780391707524,38.95,69455.96,63.8,0.35081,0.00027,13.12154]
[1780391707746,38.95,69455.96,63.8,0.35081,0.00027,13.12154]
[1780391707792,38.95,69455.96,63.8,0.35081,0.00027,13.12154]
[1780391707942,38.95,69455.96,63.8,0.35081,0.00027,13.12154]
[1780391709270,38.95,69468.44,63.8,0.35417,0.00027,13.16892]
[1780391710375,38.95,69465.85,63.8,0.35347,0.00027,13.15914]
[1780391710387,38.95,69465.85,63.8,0.35347,0.00027,13.15914]
[1780391711511,38.95,69464.76,63.8,0.35318,0.00027,13.15502]
[1780391712533,38.95,69462.6,63.8,0.3526,0.00027,13.14681]
[1780391713211,38.95,69467.95,63.8,0.35404,0.00027,13.16701]
[1780391713980,38.95,69467.95,63.8,0.35404,0.00027,13.16701]
[1780391714056,38.95,69471.75,63.8,0.35506,0.00027,13.18124]
[1780391714957,38.95,69471.75,63.8,0.35506,0.00027,13.18124]
[1780391716392,38.95,69476.01,63.8,0.35621,0.00027,13.19709]
[1780391716813,38.95,69476.01,63.8,0.35621,0.00027,13.19709]
[1780391716852,38.95,69475.28,63.8,0.356,0.00027,13.19429]
[1780391717704,38.95,69475.28,63.8,0.356,0.00027,13.19429]
[1780391723702,38.95,69473.91,63.8,0.35563,0.00027,13.18912]
[1780391723814,38.95,69473.91,63.8,0.35563,0.00027,13.18912]
[1780391723921,38.95,69473.91,63.8,0.35563,0.00027,13.18912]
[1780391723960,38.95,69473.91,63.8,0.35563,0.00027,13.18912]
[1780391724227,38.95,69473.91,63.8,0.35563,0.00027,13.18912]
[1780391724101,38.95,69475.63,63.8,0.35609,0.00027,13.1955]
[1780391724324,38.95,69475.63,63.8,0.35609,0.00027,13.1955]
[1780391724552,38.95,69468.36,63.8,0.35413,0.00027,13.1683]
[1780391725497,38.95,69468.36,63.8,0.35413,0.00027,13.1683]
[1780391725558,38.95,69464.48,63.8,0.35308,0.00027,13.15363]
[1780391726494,38.95,69464.48,63.8,0.35308,0.00027,13.15363]
[1780391726929,38.95,69464.48,63.8,0.35308,0.00027,13.15363]
[1780391728883,38.95,69463.17,63.8,0.35273,0.00027,13.14865]
[1780391729434,38.95,69463.46,63.8,0.3528,0.00027,13.14974]
[1780391729469,38.95,69463.46,63.8,0.3528,0.00027,13.14974]
[1780391729470,38.95,69463.46,63.8,0.3528,0.00027,13.14974]
[1780391729511,38.95,69463.46,63.8,0.3528,0.00027,13.14974]
[1780391729622,38.95,69463.46,63.8,0.3528,0.00027,13.14974]
[1780391729815,38.95,69463.46,63.8,0.3528,0.00027,13.14974]
[1780391729843,38.95,69463.46,63.8,0.3528,0.00027,13.14974]
[1780391729864,38.94,69457.04,63.8,0.35107,0.00027,13.12525]
[1780391730405,38.94,69457.04,63.8,0.35107,0.00027,13.12525]
[1780391731127,38.94,69457.04,63.8,0.35107,0.00027,13.12525]
[1780391731146,38.94,69449.28,63.8,0.34893,0.00027,13.08975]
[1780391733462,38.94,69446.32,63.8,0.34813,0.00027,13.07821]
[1780391737544,38.94,69446.41,63.8,0.34815,0.00027,13.07852]
[1780391741659,38.94,69445.19,63.8,0.34782,0.00027,13.0737]
[1780391742201,38.94,69445.19,63.8,0.34782,0.00027,13.0737]
[1780391742235,38.94,69445.2,63.8,0.34782,0.00027,13.07373]
[1780391743619,38.94,69445.08,63.8,0.34779,0.00027,13.07326]
[1780391743648,38.94,69445.08,63.8,0.34779,0.00027,13.07326]
[1780391743660,38.94,69445.08,63.8,0.34779,0.00027,13.07326]
[1780391743745,38.94,69445.08,63.8,0.34779,0.00027,13.07326]
[1780391743853,38.94,69445.08,63.8,0.34779,0.00027,13.07326]
[1780391743989,38.94,69445.08,63.8,0.34779,0.00027,13.07326]
[1780391744056,38.94,69445.08,63.8,0.34779,0.00027,13.07326]
[1780391744198,38.94,69445.08,63.8,0.34779,0.00027,13.07326]
[1780391744316,38.94,69441.51,63.8,0.34683,0.00027,13.05928]
[1780391744387,38.94,69441.51,63.8,0.34683,0.00027,13.05928]
[1780391744475,38.94,69441.51,63.8,0.34683,0.00027,13.05928]
[1780391744617,38.94,69441.51,63.8,0.34683,0.00027,13.05928]
[1780391744699,38.94,69441.51,63.8,0.34683,0.00027,13.05928]
[1780391745579,38.94,69440.07,63.8,0.34645,0.00027,13.05363]
[1780391745789,38.94,69440.07,63.8,0.34645,0.00027,13.05363]
[1780391745814,38.94,69440.07,63.8,0.34645,0.00027,13.05363]
[1780391746730,38.94,69448.49,63.8,0.34871,0.00027,13.08653]
[1780391749813,38.95,69447.07,63.8,0.34835,0.00027,13.0813]
[1780391750242,38.95,69447.07,63.8,0.34835,0.00027,13.0813]
[1780391750303,38.95,69447.07,63.8,0.34835,0.00027,13.0813]
[1780391750348,38.95,69444.16,63.8,0.34758,0.00027,13.07014]
[1780391750513,38.95,69444.16,63.8,0.34758,0.00027,13.07014]
[1780391750620,38.95,69444.16,63.8,0.34758,0.00027,13.07014]
[1780391750817,38.95,69444.16,63.8,0.34758,0.00027,13.07014]
[1780391750860,38.95,69444.16,63.8,0.34758,0.00027,13.07014]
[1780391750893,38.95,69449.9,63.8,0.34912,0.00027,13.09253]
[1780391751352,38.95,69449.9,63.8,0.34912,0.00027,13.09253]
[1780391752210,38.95,69449.9,63.8,0.34912,0.00027,13.09253]
[1780391752240,38.95,69449.9,63.8,0.34912,0.00027,13.09253]
[1780391752296,38.95,69449.9,63.8,0.34912,0.00027,13.09253]
[1780391752217,38.96,69454.26,63.8,0.35032,0.00027,13.10969]
[1780391753232,38.96,69459.37,63.8,0.35171,0.00027,13.12946]
[1780391754031,38.96,69459.37,63.8,0.35171,0.00027,13.12946]
[1780391754073,38.96,69463.65,63.8,0.35287,0.00027,13.1458]
[1780391755434,38.96,69462.5,63.8,0.35256,0.00027,13.14143]
[1780391755816,38.96,69462.5,63.8,0.35256,0.00027,13.14143]
[1780391755877,38.96,69464.47,63.8,0.35309,0.00027,13.14889]
[1780391756675,38.96,69464.47,63.8,0.35309,0.00027,13.14889]
[1780391757120,38.96,69464.47,63.8,0.35309,0.00027,13.14889]
[1780391757195,38.96,69464.47,63.8,0.35309,0.00027,13.14889]
[1780391757291,38.96,69468.01,63.8,0.35404,0.00027,13.16227]
[1780391757568,38.96,69468.01,63.8,0.35404,0.00027,13.16227]
[1780391757704,38.96,69468.01,63.8,0.35404,0.00027,13.16227]
[1780391757938,38.96,69468.01,63.8,0.35404,0.00027,13.16227]
[1780391758040,38.96,69473.08,63.8,0.35541,0.00027,13.18131]
[1780391759325,38.96,69479.1,63.8,0.35704,0.00027,13.20371]
[1780391759361,38.96,69479.1,63.8,0.35704,0.00027,13.20371]
[1780391759513,38.96,69479.1,63.8,0.35704,0.00027,13.20371]
[1780391759813,38.96,69479.1,63.8,0.35704,0.00027,13.20371]
[1780391760272,38.96,69479.1,63.8,0.35704,0.00027,13.20371]
[1780391760276,38.96,69487.63,63.8,0.35935,0.00027,13.23506]
[1780391760704,38.96,69487.63,63.8,0.35935,0.00027,13.23506]
[1780391760810,38.96,69487.63,63.8,0.35935,0.00027,13.23506]
[1780391760943,38.96,69487.63,63.8,0.35935,0.00027,13.23506]
[1780391761294,38.96,69487.63,63.8,0.35935,0.00027,13.23506]
[1780391761012,38.97,69493.44,63.8,0.36094,0.00027,13.25627]
[1780391761761,38.97,69493.44,63.8,0.36094,0.00027,13.25627]
[1780391761865,38.97,69493.44,63.8,0.36094,0.00027,13.25627]
[1780391762138,38.97,69493.44,63.8,0.36094,0.00027,13.25627]
[1780391763158,38.97,69495.93,63.8,0.36163,0.00027,13.26535]
[1780391763198,38.97,69495.93,63.8,0.36163,0.00027,13.26535]
[1780391763248,38.97,69501.54,63.8,0.36316,0.00027,13.28553]
[1780391763386,38.97,69501.54,63.8,0.36316,0.00027,13.28553]
[1780391764294,38.97,69501.54,63.8,0.36316,0.00027,13.28553]
[1780391763850,38.97,69509.09,63.8,0.36522,0.00027,13.31236]
[1780391764857,38.98,69513.18,63.8,0.36634,0.00027,13.32677]
[1780391766871,38.98,69507.88,63.8,0.36491,0.00027,13.30835]
[1780391768999,38.98,69506.09,63.8,0.36443,0.00027,13.30213]
[1780391769332,38.98,69506.09,63.8,0.36443,0.00027,13.30213]
[1780391769012,38.98,69510.1,63.8,0.36553,0.00027,13.31634]
[1780391769892,38.99,69513.97,63.8,0.36659,0.00027,13.32993]
[1780391770899,38.99,69513.15,63.8,0.36638,0.00027,13.32715]
[1780391771769,38.99,69513.15,63.8,0.36638,0.00027,13.32715]
[1780391772807,38.99,69509.76,63.8,0.36546,0.00027,13.31537]
[1780391773075,38.99,69509.76,63.8,0.36546,0.00027,13.31537]
[1780391773158,38.99,69509.76,63.8,0.36546,0.00027,13.31537]
[1780391773176,38.99,69510.23,63.8,0.36559,0.00027,13.31711]
[1780391773928,38.99,69510.23,63.8,0.36559,0.00027,13.31711]
[1780391773952,38.99,69510.52,63.8,0.36568,0.00027,13.31819]
[1780391775344,38.99,69510.52,63.8,0.36568,0.00027,13.31819]
[1780391776336,39.0,69512.31,63.8,0.36617,0.00027,13.32454]
[1780391776778,39.0,69515.23,63.8,0.36698,0.00027,13.33479]
[1780391776786,39.0,69515.23,63.8,0.36698,0.00027,13.33479]
[1780391777203,39.0,69515.23,63.8,0.36698,0.00027,13.33479]
[1780391777746,39.0,69516.08,63.8,0.36721,0.00027,13.33779]
[1780391778297,39.0,69516.08,63.8,0.36721,0.00027,13.33779]
[1780391778871,39.0,69517.27,63.8,0.36754,0.00027,13.34198]
[1780391778887,39.0,69517.27,63.8,0.36754,0.00027,13.34198]
[1780391779182,39.0,69517.27,63.8,0.36754,0.00027,13.34198]
[1780391779242,39.0,69520.96,63.8,0.36856,0.00027,13.35478]
[1780391779712,39.0,69520.96,63.8,0.36856,0.00027,13.35478]
[1780391780234,39.0,69520.96,63.8,0.36856,0.00027,13.35478]
[1780391780287,39.0,69520.95,63.8,0.36856,0.00027,13.3548]
[1780391781123,39.0,69520.95,63.8,0.36856,0.00027,13.3548]
[1780391781368,39.01,69520.17,63.8,0.36835,0.00027,13.3522]
[1780391784568,39.01,69520.37,63.8,0.36843,0.00027,13.35314]
[1780391784655,39.01,69520.37,63.8,0.36843,0.00027,13.35314]
[1780391784711,39.01,69520.37,63.8,0.36843,0.00027,13.35314]
[1780391785166,39.01,69520.37,63.8,0.36843,0.00027,13.35314]
[1780391785220,39.01,69517.28,63.8,0.36759,0.00027,13.34254]
[1780391786004,39.01,69512.31,63.8,0.36624,0.00027,13.32535]
[1780391788113,39.02,69512.57,63.8,0.36632,0.00027,13.32633]
[1780391788169,39.02,69512.57,63.8,0.36632,0.00027,13.32633]
[1780391788207,39.02,69512.57,63.8,0.36632,0.00027,13.32633]
[1780391788274,39.02,69512.57,63.8,0.36632,0.00027,13.32633]
[1780391788331,39.02,69512.57,63.8,0.36632,0.00027,13.32633]
[1780391788342,39.02,69512.57,63.8,0.36632,0.00027,13.32633]
[1780391788271,39.02,69512.69,63.8,0.36636,0.00027,13.32683]
[1780391788396,39.02,69512.69,63.8,0.36636,0.00027,13.32683]
[1780391788484,39.02,69512.69,63.8,0.36636,0.00027,13.32683]
[1780391788520,39.02,69512.69,63.8,0.36636,0.00027,13.32683]
[1780391788635,39.02,69512.69,63.8,0.36636,0.00027,13.32683]
[1780391788752,39.02,69512.69,63.8,0.36636,0.00027,13.32683]
[1780391788986,39.02,69512.69,63.8,0.36636,0.00027,13.32683]
[1780391789182,39.02,69512.69,63.8,0.36636,0.00027,13.32683]
[1780391789372,39.02,69493.26,63.8,0.36108,0.00027,13.25796]
[1780391789415,39.02,69493.26,63.8,0.36108,0.00027,13.25796]
[1780391790137,39.02,69479.12,63.8,0.35725,0.00027,13.20637]
[1780391790417,39.02,69479.12,63.8,0.35725,0.00027,13.20637]
[1780391790716,39.02,69479.12,63.8,0.35725,0.00027,13.20637]
[1780391791104,39.02,69479.12,63.8,0.35725,0.00027,13.20637]
[1780391793277,39.02,69477.83,63.8,0.35685,0.00027,13.19609]
[1780391793441,39.02,69478.19,63.8,0.35695,0.00027,13.19743]
[1780391793457,39.02,69478.19,63.8,0.35695,0.00027,13.19743]
[1780391793888,39.02,69478.19,63.8,0.35695,0.00027,13.19743]
[1780391794165,39.02,69468.08,63.8,0.35422,0.00027,13.15977]
[1780391794814,39.02,69468.08,63.8,0.35422,0.00027,13.15977]
[1780391795323,39.02,69461.14,63.8,0.35235,0.00027,13.13362]
[1780391795402,39.02,69461.14,63.8,0.35235,0.00027,13.13362]
[1780391795441,39.02,69461.14,63.8,0.35235,0.00027,13.13362]
[1780391796075,39.02,69468.42,63.8,0.35431,0.00027,13.16112]
[1780391796815,39.02,69468.42,63.8,0.35431,0.00027,13.16112]
[1780391796863,39.02,69468.42,63.8,0.35431,0.00027,13.16112]
[1780391796962,39.02,69468.42,63.8,0.35431,0.00027,13.16112]
[1780391797110,39.02,69468.38,63.8,0.3543,0.00027,13.16098]
[1780391802310,39.02,69471.22,63.8,0.35508,0.00027,13.17173]
[1780391803077,39.02,69468.86,63.8,0.35444,0.00027,13.16293]
[1780391803078,39.02,69468.86,63.8,0.35444,0.00027,13.16293]
[1780391803392,39.02,69469.2,63.8,0.35454,0.00027,13.16424]
[1780391808594,39.03,69471.71,63.8,0.35523,0.00027,13.17378]
[1780391809168,39.03,69467.32,63.8,0.35405,0.00027,13.15736]
[1780391809614,39.03,69467.32,63.8,0.35405,0.00027,13.15736]
[1780391809758,39.03,69467.32,63.8,0.35405,0.00027,13.15736]
[1780391809761,39.03,69467.32,63.8,0.35405,0.00027,13.15736]
[1780391810175,39.03,69466.97,63.8,0.35395,0.00027,13.15609]
[1780391811813,39.03,69468.38,63.8,0.35434,0.00027,13.16141]
[1780391817298,39.03,69468.21,63.8,0.3543,0.00027,13.16085]
[1780391817316,39.03,69468.21,63.8,0.3543,0.00027,13.16085]
[1780391817359,39.03,69468.21,63.8,0.3543,0.00027,13.16085]
[1780391819818,39.03,69470.16,63.8,0.35482,0.00027,13.16819]
[1780391820245,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391820396,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391820768,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391820980,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391821106,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391821155,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391821203,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391821230,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391821355,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391821369,39.03,69470.1,63.8,0.35481,0.00027,13.16797]
[1780391821389,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391821547,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391821762,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391821986,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391822007,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391822289,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391822308,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391822325,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391822364,39.03,69462.81,63.8,0.35285,0.00027,13.14058]
[1780391822379,39.03,69447.95,63.8,0.34886,0.00027,13.08372]
[1780391822545,39.03,69447.95,63.8,0.34886,0.00027,13.08372]
[1780391822647,39.03,69447.95,63.8,0.34886,0.00027,13.08372]
[1780391823085,39.03,69447.95,63.8,0.34886,0.00027,13.08372]
[1780391823387,39.03,69447.95,63.8,0.34886,0.00027,13.08372]
[1780391823266,39.03,69436.28,63.8,0.34573,0.00027,13.03816]
[1780391824874,39.03,69436.05,63.8,0.34567,0.00027,13.03727]
[1780391825995,39.03,69436.51,63.8,0.3458,0.00027,13.0391]
[1780391827484,39.03,69436.75,63.8,0.34587,0.00027,13.04008]
[1780391830526,39.03,69436.01,63.8,0.34567,0.00027,13.03723]
[1780391830684,39.03,69436.01,63.8,0.34567,0.00027,13.03723]
[1780391830695,39.03,69436.01,63.8,0.34567,0.00027,13.03723]
[1780391830814,39.03,69436.01,63.8,0.34567,0.00027,13.03723]
[1780391831192,39.03,69436.01,63.8,0.34567,0.00027,13.03723]
[1780391831344,39.03,69426.47,63.8,0.34313,0.00027,12.99941]
[1780391832350,39.03,69421.35,63.8,0.34177,0.00027,12.97893]
[1780391832433,39.03,69421.35,63.8,0.34177,0.00027,12.97893]
[1780391832609,39.03,69421.35,63.8,0.34177,0.00027,12.97893]
[1780391832882,39.03,69421.35,63.8,0.34177,0.00027,12.97893]
[1780391832975,39.03,69421.35,63.8,0.34177,0.00027,12.97893]
[1780391832999,39.03,69421.35,63.8,0.34177,0.00027,12.97893]
[1780391833012,39.03,69421.35,63.8,0.34177,0.00027,12.97893]
[1780391833032,39.03,69421.35,63.8,0.34177,0.00027,12.97893]
[1780391834021,39.03,69418.9,63.8,0.34111,0.00027,12.96906]
[1780391834221,39.03,69418.9,63.8,0.34111,0.00027,12.96906]
[1780391834440,39.03,69422.18,63.8,0.34199,0.00027,12.98226]
[1780391834775,39.03,69422.18,63.8,0.34199,0.00027,12.98226]
[1780391834821,39.03,69422.18,63.8,0.34199,0.00027,12.98226]
[1780391834884,39.03,69422.18,63.8,0.34199,0.00027,12.98226]
[1780391835034,39.03,69422.18,63.8,0.34199,0.00027,12.98226]
[1780391835373,39.04,69426.72,63.8,0.3432,0.00027,13.00055]
[1780391835573,39.04,69426.72,63.8,0.3432,0.00027,13.00055]
[1780391835822,39.04,69426.72,63.8,0.3432,0.00027,13.00055]
[1780391835936,39.04,69426.72,63.8,0.3432,0.00027,13.00055]
[1780391835989,39.04,69426.72,63.8,0.3432,0.00027,13.00055]
[1780391836380,39.05,69427.32,63.8,0.3434,0.00027,13.00341]
[1780391838424,39.05,69423.83,63.8,0.34247,0.00027,12.98951]
[1780391838607,39.05,69424.9,63.8,0.34276,0.00027,12.99384]
[1780391838737,39.05,69424.9,63.8,0.34276,0.00027,12.99384]
[1780391839047,39.05,69424.9,63.8,0.34276,0.00027,12.99384]
[1780391839401,39.05,69431.39,63.8,0.34449,0.00027,13.0197]
[1780391839713,39.05,69431.39,63.8,0.34449,0.00027,13.0197]
[1780391839754,39.05,69431.39,63.8,0.34449,0.00027,13.0197]
[1780391840408,39.05,69435.37,63.8,0.34555,0.00027,13.03545]
[1780391843213,39.05,69438.35,63.8,0.34636,0.00027,13.04729]
[1780391844564,39.05,69435.15,63.8,0.34551,0.00027,13.03485]
[1780391846194,39.05,69429.99,63.8,0.34414,0.00027,13.0145]
[1780391847670,39.05,69429.61,63.8,0.34404,0.00027,13.01302]
[1780391847765,39.05,69429.61,63.8,0.34404,0.00027,13.01302]
[1780391849440,39.05,69430.4,63.8,0.34425,0.00027,13.01618]
[1780391848464,39.05,69426.44,63.8,0.3432,0.00027,13.00043]
[1780391849547,39.05,69426.44,63.8,0.3432,0.00027,13.00043]
[1780391849723,39.05,69426.44,63.8,0.3432,0.00027,13.00043]
[1780391850037,39.05,69426.44,63.8,0.3432,0.00027,13.00043]
[1780391850133,39.06,69427.44,63.8,0.34347,0.00027,13.0045]
[1780391850907,39.06,69427.44,63.8,0.34347,0.00027,13.0045]
[1780391851064,39.06,69436.33,63.8,0.34579,0.00027,13.03413]
[1780391852029,39.06,69436.33,63.8,0.34579,0.00027,13.03413]
[1780391852934,39.06,69438.49,63.8,0.34637,0.00027,13.04274]
[1780391853529,39.06,69437.86,63.8,0.34622,0.00027,13.04041]
[1780391853534,39.06,69437.86,63.8,0.34622,0.00027,13.04041]
[1780391853591,39.06,69437.86,63.8,0.34622,0.00027,13.04041]
[1780391853815,39.06,69437.86,63.8,0.34622,0.00027,13.04041]
[1780391853826,39.06,69437.86,63.8,0.34622,0.00027,13.04041]
[1780391854004,39.06,69437.86,63.8,0.34622,0.00027,13.04041]
[1780391854401,39.06,69433.66,63.8,0.3451,0.00027,13.0239]
[1780391855293,39.06,69421.49,63.8,0.34186,0.00027,12.97547]
[1780391856246,39.06,69421.49,63.8,0.34186,0.00027,12.97547]
[1780391856347,39.06,69416.64,63.8,0.34057,0.00027,12.95597]
[1780391856769,39.06,69416.64,63.8,0.34057,0.00027,12.95597]
[1780391857207,39.06,69418.48,63.8,0.34106,0.00027,12.9634]
[1780391857815,39.06,69418.48,63.8,0.34106,0.00027,12.9634]
[1780391857861,39.06,69418.48,63.8,0.34106,0.00027,12.9634]
[1780391858037,39.06,69418.48,63.8,0.34106,0.00027,12.9634]
[1780391858182,39.06,69418.48,63.8,0.34106,0.00027,12.9634]
[1780391858380,39.06,69418.48,63.8,0.34106,0.00027,12.9634]
[1780391858299,39.06,69420.4,63.8,0.34157,0.00027,12.97115]
[1780391858490,39.06,69420.4,63.8,0.34157,0.00027,12.97115]
[1780391858621,39.06,69420.4,63.8,0.34157,0.00027,12.97115]
[1780391858768,39.06,69420.4,63.8,0.34157,0.00027,12.97115]
[1780391858769,39.06,69420.4,63.8,0.34157,0.00027,12.97115]
[1780391859296,39.06,69420.4,63.8,0.34157,0.00027,12.97115]
[1780391859393,39.06,69426.12,63.8,0.34309,0.00027,12.99411]
[1780391859682,39.06,69426.12,63.8,0.34309,0.00027,12.99411]
[1780391859906,39.06,69426.12,63.8,0.34309,0.00027,12.99411]
[1780391859917,39.06,69426.12,63.8,0.34309,0.00027,12.99411]
[1780391860002,39.06,69430.22,63.8,0.34419,0.00027,13.01045]
[1780391861059,39.07,69426.26,63.8,0.34314,0.00027,12.99473]
[1780391862814,39.07,69426.16,63.8,0.34311,0.00027,12.99438]
[1780391862847,39.07,69426.16,63.8,0.34311,0.00027,12.99438]
[1780391862929,39.07,69426.16,63.8,0.34311,0.00027,12.99438]
[1780391862953,39.07,69426.16,63.8,0.34311,0.00027,12.99438]
[1780391863355,39.07,69426.16,63.8,0.34311,0.00027,12.99438]
[1780391863403,39.07,69426.16,63.8,0.34311,0.00027,12.99438]
[1780391863420,39.07,69425.65,63.8,0.34298,0.00027,12.99238]
[1780391864237,39.07,69425.65,63.8,0.34298,0.00027,12.99238]
[1780391865296,39.07,69423.77,63.8,0.34248,0.00027,12.98489]
[1780391865657,39.07,69427.35,63.8,0.34343,0.00027,12.99919]
[1780391865701,39.07,69427.35,63.8,0.34343,0.00027,12.99919]
[1780391865721,39.07,69427.35,63.8,0.34343,0.00027,12.99919]
[1780391867332,39.07,69419.46,63.8,0.34133,0.00027,12.96758]
[1780391871158,39.07,69417.26,63.8,0.34075,0.00027,12.95872]
[1780391871263,39.07,69417.26,63.8,0.34075,0.00027,12.95872]
[1780391871429,39.07,69417.36,63.8,0.34078,0.00027,12.95914]
[1780391871917,39.07,69417.36,63.8,0.34078,0.00027,12.95914]
[1780391874295,39.07,69411.91,63.8,0.33934,0.00027,12.93709]
[1780391874543,39.07,69411.91,63.8,0.33934,0.00027,12.93709]
[1780391875091,39.07,69411.91,63.8,0.33934,0.00027,12.93709]
[1780391875755,39.07,69411.87,63.8,0.33933,0.00027,12.93695]
[1780391875770,39.07,69411.87,63.8,0.33933,0.00027,12.93695]
[1780391875786,39.07,69411.87,63.8,0.33933,0.00027,12.93695]
[1780391875929,39.07,69411.87,63.8,0.33933,0.00027,12.93695]
[1780391875976,39.07,69411.87,63.8,0.33933,0.00027,12.93695]
[1780391876588,39.07,69410.3,63.8,0.33891,0.00027,12.93058]
[1780391876708,39.07,69410.3,63.8,0.33891,0.00027,12.93058]
[1780391876984,39.07,69410.3,63.8,0.33891,0.00027,12.93058]
[1780391877078,39.07,69410.3,63.8,0.33891,0.00027,12.93058]
[1780391877408,39.07,69410.3,63.8,0.33891,0.00027,12.93058]
[1780391877760,39.07,69409.35,63.8,0.33866,0.00027,12.92674]
[1780391878136,39.07,69404.14,63.8,0.33729,0.00026,12.90544]
[1780391878570,39.07,69404.14,63.8,0.33729,0.00026,12.90544]
[1780391878622,39.07,69404.14,63.8,0.33729,0.00026,12.90544]
[1780391878813,39.07,69404.14,63.8,0.33729,0.00026,12.90544]
[1780391879148,39.07,69404.14,63.8,0.33729,0.00026,12.90544]
[1780391879288,39.07,69404.14,63.8,0.33729,0.00026,12.90544]
[1780391879465,39.07,69404.14,63.8,0.33729,0.00026,12.90544]
[1780391879445,39.07,69403.62,63.8,0.33715,0.00026,12.90335]
[1780391879910,39.07,69403.62,63.8,0.33715,0.00026,12.90335]
[1780391880078,39.07,69403.62,63.8,0.33715,0.00026,12.90335]
[1780391880282,39.07,69403.62,63.8,0.33715,0.00026,12.90335]
[1780391880631,39.07,69404.47,63.8,0.33738,0.00026,12.90686]
[1780391881686,39.07,69404.5,63.8,0.33738,0.00026,12.90698]
[1780391881897,39.07,69404.5,63.8,0.33738,0.00026,12.90698]
[1780391882033,39.07,69404.5,63.8,0.33738,0.00026,12.90698]
[1780391882210,39.07,69404.5,63.8,0.33738,0.00026,12.90698]
[1780391882273,39.07,69404.5,63.8,0.33738,0.00026,12.90698]
[1780391882318,39.07,69404.5,63.8,0.33738,0.00026,12.90698]
[1780391882507,39.07,69404.69,63.8,0.33744,0.00026,12.90779]
[1780391882948,39.07,69400.39,63.8,0.3363,0.00026,12.8901]
[1780391883976,39.07,69400.39,63.8,0.3363,0.00026,12.8901]
[1780391884614,39.07,69401.39,63.8,0.33657,0.00026,12.89426]
[1780391885470,39.07,69406.24,63.8,0.33785,0.00026,12.91421]
[1780391885813,39.07,69406.24,63.8,0.33785,0.00026,12.91421]
[1780391886411,39.07,69409.77,63.8,0.33879,0.00027,12.92865]
[1780391887177,39.07,69409.77,63.8,0.33879,0.00027,12.92865]
[1780391887476,39.07,69409.77,63.8,0.33879,0.00027,12.92865]
[1780391887610,39.07,69412.8,63.8,0.33959,0.00027,12.94101]
[1780391887762,39.07,69412.8,63.8,0.33959,0.00027,12.94101]
[1780391887907,39.07,69412.8,63.8,0.33959,0.00027,12.94101]
[1780391888062,39.08,69417.82,63.8,0.34095,0.00027,12.96169]
[1780391888771,39.08,69417.82,63.8,0.34095,0.00027,12.96169]
[1780391888849,39.08,69417.82,63.8,0.34095,0.00027,12.96169]
[1780391888964,39.08,69417.82,63.8,0.34095,0.00027,12.96169]
[1780391889387,39.08,69417.82,63.8,0.34095,0.00027,12.96169]
[1780391889428,39.08,69430.06,63.8,0.3442,0.00027,13.01062]
[1780391889877,39.08,69430.06,63.8,0.3442,0.00027,13.01062]
[1780391889889,39.08,69430.06,63.8,0.3442,0.00027,13.01062]
[1780391890376,39.08,69438.11,63.8,0.34635,0.00027,13.04237]
[1780391890502,39.08,69438.11,63.8,0.34635,0.00027,13.04237]
[1780391891472,39.08,69443.68,63.8,0.34784,0.00027,13.06411]
[1780391892889,39.08,69441.6,63.8,0.34729,0.00027,13.05601]
[1780391895230,39.08,69441.52,63.8,0.34726,0.00027,13.0557]
[1780391895254,39.08,69441.52,63.8,0.34726,0.00027,13.0557]
[1780391895813,39.08,69444.78,63.8,0.34814,0.00027,13.06838]
[1780391895865,39.08,69444.72,63.8,0.34812,0.00027,13.06815]
[1780391897341,39.08,69444.72,63.8,0.34812,0.00027,13.06815]
[1780391898405,39.08,69447.16,63.8,0.34878,0.00027,13.07765]
[1780391899574,39.08,69446.34,63.8,0.34856,0.00027,13.07451]
[1780391900741,39.08,69446.32,63.8,0.34856,0.00027,13.07447]
[1780391901451,39.08,69446.32,63.8,0.34856,0.00027,13.07447]
[1780391901907,39.08,69446.49,63.8,0.34861,0.00027,13.0752]
[1780391902167,39.08,69446.49,63.8,0.34861,0.00027,13.0752]
[1780391902194,39.08,69446.49,63.8,0.34861,0.00027,13.0752]
[1780391902201,39.08,69446.49,63.8,0.34861,0.00027,13.0752]
[1780391902252,39.08,69446.49,63.8,0.34861,0.00027,13.0752]
[1780391902313,39.08,69446.49,63.8,0.34861,0.00027,13.0752]
[1780391902422,39.08,69446.49,63.8,0.34861,0.00027,13.0752]
[1780391902484,39.08,69446.49,63.8,0.34861,0.00027,13.0752]
[1780391902623,39.08,69446.5,63.8,0.34861,0.00027,13.07527]
[1780391903118,39.08,69446.5,63.8,0.34861,0.00027,13.07527]
[1780391903147,39.08,69446.5,63.8,0.34861,0.00027,13.07527]
[1780391903168,39.08,69455.94,63.8,0.35115,0.00027,13.11158]
[1780391904119,39.08,69455.94,63.8,0.35115,0.00027,13.11158]
[1780391904368,39.08,69455.94,63.8,0.35115,0.00027,13.11158]
[1780391904428,39.08,69460.82,63.8,0.35246,0.00027,13.13017]
[1780391904813,39.08,69460.82,63.8,0.35246,0.00027,13.13017]
[1780391905197,39.08,69460.82,63.8,0.35246,0.00027,13.13017]
[1780391905270,39.08,69460.82,63.8,0.35246,0.00027,13.13017]
[1780391905379,39.08,69465.16,63.8,0.35363,0.00027,13.14657]
[1780391905787,39.08,69465.16,63.8,0.35363,0.00027,13.14657]
[1780391906170,39.08,69465.16,63.8,0.35363,0.00027,13.14657]
[1780391906190,39.09,69471.12,63.8,0.35523,0.00027,13.16892]
[1780391906814,39.09,69471.12,63.8,0.35523,0.00027,13.16892]
[1780391907040,39.09,69483.57,63.8,0.3586,0.00027,13.2149]
[1780391907743,39.09,69483.57,63.8,0.3586,0.00027,13.2149]
[1780391907779,39.09,69483.57,63.8,0.3586,0.00027,13.2149]
[1780391908372,39.09,69483.57,63.8,0.3586,0.00027,13.2149]
[1780391908423,39.09,69483.57,63.8,0.3586,0.00027,13.2149]
[1780391908431,39.09,69483.57,63.8,0.3586,0.00027,13.2149]
[1780391908449,39.09,69483.57,63.8,0.3586,0.00027,13.2149]
[1780391908464,39.09,69483.57,63.8,0.3586,0.00027,13.2149]
[1780391908884,39.09,69491.5,63.8,0.36075,0.00027,13.24381]
[1780391909815,39.09,69491.5,63.8,0.36075,0.00027,13.24381]
[1780391910768,39.09,69493.49,63.8,0.3613,0.00027,13.25109]
[1780391912643,39.1,69491.38,63.8,0.3607,0.00027,13.2383]
[1780391915492,39.1,69488.42,63.8,0.35991,0.00027,13.22771]
[1780391917885,39.11,69488.64,63.8,0.36,0.00027,13.22886]
[1780391918301,39.11,69488.64,63.8,0.36,0.00027,13.22886]
[1780391918394,39.11,69491.55,63.8,0.3608,0.00027,13.2396]
[1780391921932,39.12,69494.6,63.8,0.36165,0.00027,13.25082]
[1780391922380,39.12,69494.6,63.8,0.36165,0.00027,13.25082]
[1780391922447,39.12,69494.6,63.8,0.36165,0.00027,13.25082]
[1780391922445,39.13,69498.27,63.8,0.36266,0.00027,13.26416]
[1780391922983,39.13,69504.84,63.8,0.36445,0.00027,13.2875]
[1780391924058,39.13,69504.84,63.8,0.36445,0.00027,13.2875]
[1780391924159,39.13,69508.56,63.8,0.36547,0.00027,13.30062]
[1780391925080,39.13,69508.56,63.8,0.36547,0.00027,13.30062]
[1780391925464,39.13,69508.56,63.8,0.36547,0.00027,13.30062]
[1780391925197,39.13,69509.72,63.8,0.36579,0.00027,13.30475]
[1780391926328,39.13,69509.72,63.8,0.36579,0.00027,13.30475]
[1780391927905,39.13,69512.34,63.8,0.36651,0.00027,13.31398]
[1780391927949,39.13,69512.34,63.8,0.36651,0.00027,13.31398]
[1780391927974,39.13,69512.34,63.8,0.36651,0.00027,13.31398]
[1780391928137,39.13,69512.34,63.8,0.36651,0.00027,13.31398]
[1780391928148,39.13,69512.34,63.8,0.36651,0.00027,13.31398]
[1780391928162,39.13,69512.34,63.8,0.36651,0.00027,13.31398]
[1780391928431,39.14,69513.58,63.8,0.36685,0.00027,13.31833]
[1780391929032,39.14,69521.23,63.8,0.36894,0.00027,13.34472]
[1780391930113,39.14,69521.23,63.8,0.36894,0.00027,13.34472]
[1780391930221,39.14,69521.23,63.8,0.36894,0.00027,13.34472]
[1780391930403,39.14,69521.23,63.8,0.36894,0.00027,13.34472]
[1780391930456,39.14,69523.08,63.8,0.36945,0.00027,13.35108]
[1780391932165,39.14,69525.34,63.8,0.37007,0.00027,13.35883]
[1780391933049,39.14,69527.89,63.8,0.37077,0.00027,13.36752]
[1780391933213,39.14,69527.89,63.8,0.37077,0.00027,13.36752]
[1780391933254,39.14,69529.02,63.8,0.37109,0.00027,13.37138]
[1780391934067,39.14,69525.39,63.8,0.3701,0.00027,13.35914]
[1780391935319,39.14,69525.39,63.8,0.3701,0.00027,13.35914]
[1780391935322,39.14,69525.39,63.8,0.3701,0.00027,13.35914]
[1780391935803,39.14,69524.46,63.8,0.36985,0.00027,13.35603]
[1780391936081,39.15,69525.68,63.8,0.37019,0.00027,13.36023]
[1780391941393,39.15,69526.58,63.8,0.37045,0.00027,13.36349]
[1780391941529,39.15,69526.58,63.8,0.37045,0.00027,13.36349]
[1780391941636,39.15,69525.98,63.8,0.37029,0.00027,13.36152]
[1780391942180,39.15,69525.98,63.8,0.37029,0.00027,13.36152]
[1780391942214,39.15,69525.98,63.8,0.37029,0.00027,13.36152]
[1780391942224,39.15,69525.98,63.8,0.37029,0.00027,13.36152]
[1780391942282,39.15,69525.98,63.8,0.37029,0.00027,13.36152]
[1780391942307,39.15,69525.98,63.8,0.37029,0.00027,13.36152]
[1780391942479,39.15,69524.61,63.8,0.36992,0.00027,13.35691]
[1780391943130,39.15,69513.86,63.8,0.367,0.00027,13.3201]
[1780391944455,39.15,69513.86,63.8,0.367,0.00027,13.3201]
[1780391944536,39.15,69513.86,63.8,0.367,0.00027,13.3201]
[1780391945144,39.16,69518.94,63.8,0.36839,0.00027,13.33773]
[1780391947260,39.16,69515.15,63.8,0.36737,0.00027,13.3248]
[1780391950355,39.16,69512.24,63.8,0.36659,0.00027,13.31485]
[1780391955474,39.17,69515.29,63.8,0.36744,0.00027,13.32572]
[1780391957255,39.17,69515.72,63.8,0.36757,0.00027,13.32732]
[1780391963270,39.18,69517.59,63.8,0.36811,0.00027,13.33412]
[1780391967813,39.19,69514.85,63.8,0.36738,0.00027,13.32491]
[1780391973340,39.2,69514.44,63.8,0.36725,0.00027,13.31837]
[1780391973622,39.2,69514.44,63.8,0.36725,0.00027,13.31837]
[1780391979382,39.21,69515.77,63.8,0.36764,0.00027,13.32332]
[1780391984417,39.21,69515.65,63.8,0.36764,0.00027,13.32321]
[1780391985361,39.21,69515.65,63.8,0.36764,0.00027,13.32321]
[1780391985424,39.21,69516.75,63.8,0.36794,0.00027,13.32705]
[1780391990173,39.22,69519.0,63.8,0.36858,0.00027,13.33506]
[1780391990458,39.22,69521.04,63.8,0.36914,0.00027,13.3421]
[1780391992295,39.22,69520.26,63.8,0.36893,0.00027,13.33948]
[1780391992353,39.22,69520.26,63.8,0.36893,0.00027,13.33948]
[1780391997508,39.23,69517.42,63.8,0.36818,0.00027,13.33008]
[1780391998488,39.23,69517.42,63.8,0.36818,0.00027,13.33008]
[1780391999512,39.23,69517.28,63.8,0.36815,0.00027,13.32965]
[1780391999739,39.23,69514.84,63.8,0.36749,0.00027,13.32133]
[1780392001045,39.24,69513.9,63.8,0.36724,0.00027,13.31815]
[1780392001265,39.24,69513.9,63.8,0.36724,0.00027,13.31815]
[1780392001642,39.24,69514.2,63.8,0.36733,0.00027,13.31925]
[1780392002543,39.24,69518.52,63.8,0.36851,0.00027,13.33413]
[1780392007578,39.25,69520.98,63.8,0.3692,0.00027,13.34276]
[1780392008985,39.25,69521.52,63.8,0.36935,0.00027,13.34464]
[1780392009112,39.25,69521.52,63.8,0.36935,0.00027,13.34464]
[1780392009426,39.25,69521.52,63.8,0.36935,0.00027,13.34464]
[1780392009605,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392009742,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392009763,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392009855,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392009997,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392010148,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392010387,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392010421,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392010526,39.25,69510.08,63.8,0.36624,0.00027,13.3054]
[1780392010599,39.25,69497.81,63.8,0.36292,0.00027,13.26244]
[1780392013043,39.25,69495.93,63.8,0.36242,0.00027,13.25585]
[1780392013996,39.25,69495.93,63.8,0.36244,0.00027,13.25602]
[1780392014018,39.25,69495.93,63.8,0.36244,0.00027,13.25602]
[1780392014035,39.25,69495.93,63.8,0.36244,0.00027,13.25602]
[1780392016303,39.26,69501.93,63.8,0.36407,0.00027,13.27731]
[1780392017267,39.26,69503.23,63.8,0.36443,0.00027,13.28201]
[1780392017347,39.26,69503.72,63.8,0.36457,0.00027,13.28379]
[1780392019044,39.26,69502.04,63.8,0.36412,0.00027,13.27794]
[1780392024701,39.27,69503.64,63.8,0.36458,0.00027,13.28388]
[1780392029736,39.28,69502.68,63.8,0.36434,0.00027,13.28079]
[1780392032549,39.28,69501.88,63.8,0.36408,0.00027,13.27259]
[1780392032565,39.28,69501.88,63.8,0.36408,0.00027,13.27259]
[1780392032639,39.28,69501.88,63.8,0.36408,0.00027,13.27259]
[1780392032757,39.28,69495.45,63.8,0.36235,0.00027,13.24993]
[1780392033856,39.28,69495.45,63.8,0.36235,0.00027,13.24993]
[1780392034382,39.28,69495.45,63.8,0.36235,0.00027,13.24993]
[1780392037503,39.29,69493.94,63.8,0.36196,0.00027,13.2448]
[1780392038114,39.29,69495.19,63.8,0.36231,0.00027,13.2494]
[1780392038254,39.29,69495.19,63.8,0.36231,0.00027,13.2494]
[1780392038984,39.29,69493.49,63.8,0.36186,0.00027,13.24343]
[1780392039791,39.29,69490.18,63.8,0.36096,0.00027,13.2316]
[1780392040239,39.29,69490.18,63.8,0.36096,0.00027,13.2316]
[1780392040335,39.29,69490.18,63.8,0.36096,0.00027,13.2316]
[1780392040538,39.29,69489.85,63.8,0.36088,0.00027,13.23049]
[1780392041322,39.29,69489.85,63.8,0.36088,0.00027,13.23049]
[1780392041327,39.29,69489.85,63.8,0.36088,0.00027,13.23049]
[1780392041616,39.29,69487.8,63.8,0.36032,0.00027,13.2231]
[1780392043637,39.29,69484.17,63.8,0.35935,0.00027,13.21001]
[1780392043647,39.29,69484.17,63.8,0.35935,0.00027,13.21001]
[1780392043834,39.29,69484.68,63.8,0.35948,0.00027,13.21184]
[1780392048095,39.29,69482.01,63.8,0.35876,0.00027,13.2021]
[1780392049514,39.29,69479.6,63.8,0.35811,0.00027,13.1933]
[1780392049529,39.29,69479.6,63.8,0.35811,0.00027,13.1933]
[1780392049567,39.29,69479.6,63.8,0.35811,0.00027,13.1933]
[1780392049570,39.29,69476.41,63.8,0.35725,0.00027,13.18163]
[1780392049796,39.29,69476.41,63.8,0.35725,0.00027,13.18163]
[1780392049969,39.29,69476.41,63.8,0.35725,0.00027,13.18163]
[1780392050368,39.29,69476.41,63.8,0.35725,0.00027,13.18163]
[1780392050798,39.29,69473.72,63.8,0.35652,0.00027,13.17173]
[1780392050813,39.29,69473.72,63.8,0.35652,0.00027,13.17173]
[1780392051374,39.29,69465.94,63.8,0.35443,0.00027,13.14292]
[1780392051752,39.29,69465.94,63.8,0.35443,0.00027,13.14292]
[1780392052426,39.29,69465.94,63.8,0.35443,0.00027,13.14292]
[1780392052527,39.29,69455.23,63.8,0.35157,0.00027,13.10269]
[1780392053432,39.29,69455.23,63.8,0.35157,0.00027,13.10269]
[1780392054958,39.29,69454.7,63.8,0.35143,0.00027,13.10068]
[1780392054960,39.29,69454.7,63.8,0.35143,0.00027,13.10068]
[1780392054977,39.29,69454.7,63.8,0.35143,0.00027,13.10068]
[1780392054995,39.29,69454.7,63.8,0.35143,0.00027,13.10068]
[1780392055544,39.29,69454.7,63.8,0.35143,0.00027,13.10068]
[1780392055603,39.29,69454.7,63.8,0.35143,0.00027,13.10068]
[1780392056699,39.29,69451.2,63.8,0.35049,0.00027,13.08738]
[1780392061663,39.29,69450.01,63.8,0.35017,0.00027,13.08287]
[1780392062639,39.29,69449.83,63.8,0.35013,0.00027,13.08219]
[1780392062849,39.29,69447.14,63.8,0.34941,0.00027,13.07191]
[1780392062864,39.29,69447.14,63.8,0.34941,0.00027,13.07191]
[1780392063060,39.29,69447.14,63.8,0.34941,0.00027,13.07191]
[1780392063178,39.29,69447.09,63.8,0.3494,0.00027,13.07172]
[1780392064628,39.29,69447.09,63.8,0.3494,0.00027,13.07172]
[1780392064923,39.29,69446.53,63.8,0.34925,0.00027,13.06957]
[1780392065473,39.29,69446.53,63.8,0.34925,0.00027,13.06957]
[1780392065595,39.29,69446.39,63.8,0.34921,0.00027,13.06899]
[1780392065696,39.29,69446.39,63.8,0.34921,0.00027,13.06899]
[1780392065993,39.29,69442.45,63.8,0.34816,0.00027,13.05382]
[1780392067853,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392067964,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392068023,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392068056,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392068137,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392068209,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392068217,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392068503,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392068539,39.29,69439.86,63.8,0.34746,0.00027,13.04375]
[1780392068605,39.29,69438.67,63.8,0.34714,0.00027,13.03911]
[1780392068823,39.29,69438.67,63.8,0.34714,0.00027,13.03911]
[1780392068922,39.29,69438.67,63.8,0.34714,0.00027,13.03911]
[1780392069015,39.29,69438.67,63.8,0.34714,0.00027,13.03911]
[1780392069027,39.29,69438.67,63.8,0.34714,0.00027,13.03911]
[1780392069386,39.29,69438.67,63.8,0.34714,0.00027,13.03911]
[1780392069503,39.29,69438.67,63.8,0.34714,0.00027,13.03911]
[1780392069510,39.28,69422.56,63.8,0.34286,0.00027,12.97573]
[1780392069793,39.28,69422.56,63.8,0.34286,0.00027,12.97573]
[1780392070286,39.28,69422.56,63.8,0.34286,0.00027,12.97573]
[1780392070444,39.28,69422.56,63.8,0.34286,0.00027,12.97573]
[1780392070577,39.28,69422.56,63.8,0.34286,0.00027,12.97573]
[1780392070591,39.28,69417.53,63.8,0.34152,0.00026,12.95565]
[1780392071651,39.28,69423.9,63.8,0.34321,0.00027,12.98102]
[1780392072655,39.28,69423.9,63.8,0.34321,0.00027,12.98102]
[1780392072675,39.28,69423.9,63.8,0.34321,0.00027,12.98102]
[1780392073279,39.28,69426.78,63.8,0.34397,0.00027,12.9924]
[1780392077607,39.28,69429.8,63.8,0.34477,0.00027,13.00423]
[1780392077813,39.28,69430.3,63.8,0.3449,0.00027,13.00617]
[1780392077898,39.28,69430.3,63.8,0.3449,0.00027,13.00617]
[1780392077905,39.28,69430.3,63.8,0.3449,0.00027,13.00617]
[1780392078553,39.28,69431.48,63.8,0.34521,0.00027,13.01082]
[1780392078969,39.28,69431.48,63.8,0.34521,0.00027,13.01082]
[1780392079008,39.28,69431.48,63.8,0.34521,0.00027,13.01082]
[1780392079318,39.28,69431.48,63.8,0.34521,0.00027,13.01082]
[1780392080364,39.28,69438.43,63.8,0.34706,0.00027,13.03795]
[1780392082347,39.28,69438.18,63.8,0.347,0.00027,13.03698]
[1780392082565,39.28,69438.18,63.8,0.347,0.00027,13.03698]
[1780392082656,39.28,69438.92,63.8,0.34719,0.00027,13.03982]
[1780392082764,39.28,69438.92,63.8,0.34719,0.00027,13.03982]
[1780392082814,39.28,69438.92,63.8,0.34719,0.00027,13.03982]
[1780392083114,39.28,69438.92,63.8,0.34719,0.00027,13.03982]
[1780392083346,39.28,69438.92,63.8,0.34719,0.00027,13.03982]
[1780392083459,39.28,69438.92,63.8,0.34719,0.00027,13.03982]
[1780392083470,39.28,69433.6,63.8,0.34577,0.00027,13.01904]
[1780392084126,39.28,69425.92,63.8,0.34373,0.00027,12.98883]
[1780392085430,39.28,69425.92,63.8,0.34373,0.00027,12.98883]
[1780392086165,39.28,69425.46,63.8,0.34361,0.00027,12.98697]
[1780392086923,39.28,69425.44,63.8,0.3436,0.00027,12.98689]
[1780392087563,39.28,69425.44,63.8,0.3436,0.00027,12.98689]
[1780392087813,39.28,69427.76,63.8,0.34422,0.00027,12.99602]
[1780392088154,39.28,69432.1,63.8,0.34537,0.00027,13.01309]
[1780392089161,39.28,69436.0,63.8,0.34641,0.00027,13.02835]
[1780392090059,39.28,69436.0,63.8,0.34641,0.00027,13.02835]
[1780392090067,39.28,69436.0,63.8,0.34641,0.00027,13.02835]
[1780392090568,39.28,69436.0,63.8,0.34641,0.00027,13.02835]
[1780392090636,39.28,69436.13,63.8,0.34644,0.00027,13.02884]
[1780392091920,39.28,69438.73,63.8,0.34708,0.00027,13.03338]
[1780392092000,39.28,69438.73,63.8,0.34708,0.00027,13.03338]
[1780392092183,39.28,69438.15,63.8,0.34692,0.00027,13.03112]
[1780392095631,39.28,69434.89,63.8,0.34605,0.00027,13.01836]
[1780392098658,39.28,69429.52,63.8,0.34462,0.00027,12.99726]
[1780392099796,39.28,69428.63,63.8,0.34438,0.00027,12.99376]
[1780392100319,39.28,69428.63,63.8,0.34438,0.00027,12.99376]
[1780392100339,39.28,69428.63,63.8,0.34438,0.00027,12.99376]
[1780392101536,39.28,69427.62,63.8,0.34411,0.00027,12.98976]
[1780392101584,39.28,69427.62,63.8,0.34411,0.00027,12.98976]
[1780392101665,39.28,69427.62,63.8,0.34411,0.00027,12.98976]
[1780392101671,39.28,69427.62,63.8,0.34411,0.00027,12.98976]
[1780392101627,39.28,69427.08,63.8,0.34397,0.00027,12.9876]
[1780392102489,39.28,69419.44,63.8,0.34194,0.00026,12.95721]
[1780392103259,39.28,69414.39,63.8,0.3406,0.00026,12.93695]
[1780392105440,39.28,69415.13,63.8,0.34079,0.00026,12.93992]
[1780392106256,39.28,69416.44,63.8,0.34114,0.00026,12.94517]
[1780392106343,39.28,69416.44,63.8,0.34114,0.00026,12.94517]
[1780392106480,39.28,69416.44,63.8,0.34114,0.00026,12.94517]
[1780392106529,39.28,69416.44,63.8,0.34114,0.00026,12.94517]
[1780392106729,39.28,69413.28,63.8,0.3403,0.00026,12.93245]
[1780392106813,39.28,69413.28,63.8,0.3403,0.00026,12.93245]
[1780392107586,39.28,69413.28,63.8,0.3403,0.00026,12.93245]
[1780392107589,39.28,69413.28,63.8,0.3403,0.00026,12.93245]
[1780392107606,39.28,69413.28,63.8,0.3403,0.00026,12.93245]
[1780392107696,39.27,69409.0,63.8,0.33917,0.00026,12.91511]
[1780392107814,39.27,69409.0,63.8,0.33917,0.00026,12.91511]
[1780392109613,39.27,69409.0,63.8,0.33917,0.00026,12.91512]
[1780392109851,39.27,69412.09,63.8,0.33999,0.00026,12.92762]
[1780392110226,39.27,69412.09,63.8,0.33999,0.00026,12.92762]
[1780392110604,39.27,69412.09,63.8,0.33999,0.00026,12.92762]
[1780392110627,39.27,69412.09,63.8,0.33999,0.00026,12.92762]
[1780392110655,39.27,69412.09,63.8,0.33999,0.00026,12.92762]
[1780392110669,39.27,69412.09,63.8,0.33999,0.00026,12.92762]
[1780392110678,39.27,69412.09,63.8,0.33999,0.00026,12.92762]
[1780392111813,39.27,69411.1,63.8,0.33972,0.00026,12.92361]
[1780392111879,39.27,69411.1,63.8,0.33972,0.00026,12.92361]
[1780392111887,39.27,69411.1,63.8,0.33972,0.00026,12.92361]
[1780392111892,39.27,69411.1,63.8,0.33972,0.00026,12.92361]
[1780392111924,39.27,69411.1,63.8,0.33972,0.00026,12.92361]
[1780392112040,39.27,69411.1,63.8,0.33972,0.00026,12.92361]
[1780392112636,39.27,69411.1,63.8,0.33972,0.00026,12.92361]
[1780392112712,39.27,69406.85,63.8,0.3386,0.00026,12.90633]
[1780392113406,39.27,69399.38,63.8,0.33662,0.00026,12.87577]
[1780392114363,39.27,69399.38,63.8,0.33662,0.00026,12.87577]
[1780392114987,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115090,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115262,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115267,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115296,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115297,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115344,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115382,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115606,39.27,69398.78,63.8,0.33646,0.00026,12.87329]
[1780392115637,39.27,69397.77,63.8,0.3362,0.00026,12.86912]
[1780392115910,39.27,69397.77,63.8,0.3362,0.00026,12.86912]
[1780392115928,39.27,69397.77,63.8,0.3362,0.00026,12.86912]
[1780392116021,39.27,69397.77,63.8,0.3362,0.00026,12.86912]
[1780392116262,39.27,69397.77,63.8,0.3362,0.00026,12.86912]
[1780392116308,39.27,69397.77,63.8,0.3362,0.00026,12.86912]
[1780392116620,39.27,69390.27,63.8,0.33422,0.00026,12.83806]
[1780392116813,39.27,69390.27,63.8,0.33422,0.00026,12.83806]
[1780392117814,39.27,69389.35,63.8,0.33398,0.00026,12.83424]
[1780392118697,39.27,69389.35,63.8,0.33398,0.00026,12.83424]
[1780392120838,39.27,69383.47,63.8,0.33243,0.00026,12.80965]
[1780392120851,39.27,69383.47,63.8,0.33243,0.00026,12.80965]
[1780392121840,39.27,69383.95,63.8,0.33256,0.00026,12.81165]
[1780392122105,39.27,69383.95,63.8,0.33256,0.00026,12.81165]
[1780392123548,39.27,69385.71,63.8,0.33302,0.00026,12.81901]
[1780392123681,39.27,69385.71,63.8,0.33302,0.00026,12.81901]
[1780392123716,39.27,69386.78,63.8,0.3333,0.00026,12.82347]
[1780392123814,39.27,69386.78,63.8,0.3333,0.00026,12.82347]
[1780392124418,39.27,69391.55,63.8,0.33456,0.00026,12.84335]
[1780392126341,39.27,69394.83,63.8,0.33542,0.00026,12.85693]
[1780392126712,39.27,69394.83,63.8,0.33542,0.00026,12.85693]
[1780392126647,39.27,69399.28,63.8,0.33659,0.00026,12.87525]
[1780392126802,39.27,69399.28,63.8,0.33659,0.00026,12.87525]
[1780392126826,39.27,69399.28,63.8,0.33659,0.00026,12.87525]
[1780392127564,39.27,69404.57,63.8,0.33799,0.00026,12.89693]
[1780392127740,39.27,69404.57,63.8,0.33799,0.00026,12.89693]
[1780392127814,39.27,69404.57,63.8,0.33799,0.00026,12.89693]
[1780392129934,39.27,69406.35,63.8,0.33846,0.00026,12.90416]
[1780392129951,39.27,69406.35,63.8,0.33846,0.00026,12.90416]
[1780392130816,39.27,69408.12,63.8,0.33892,0.00026,12.91134]
[1780392131035,39.27,69408.12,63.8,0.33892,0.00026,12.91134]
[1780392132662,39.27,69411.25,63.8,0.33975,0.00026,12.924]
[1780392132783,39.27,69411.89,63.8,0.33992,0.00026,12.92656]
[1780392132813,39.27,69411.89,63.8,0.33992,0.00026,12.92656]
[1780392133481,39.27,69405.47,63.8,0.33822,0.00026,12.9005]
[1780392134884,39.27,69401.87,63.8,0.33727,0.00026,12.8858]
[1780392135541,39.27,69401.87,63.8,0.33727,0.00026,12.8858]
[1780392135642,39.27,69406.67,63.8,0.33854,0.00026,12.90538]
[1780392136813,39.27,69409.97,63.8,0.33941,0.00026,12.91876]
[1780392136903,39.27,69409.97,63.8,0.33941,0.00026,12.91876]
[1780392141967,39.27,69411.04,63.8,0.33969,0.00026,12.92308]
[1780392142385,39.27,69411.04,63.8,0.33969,0.00026,12.92308]
[1780392142459,39.27,69411.04,63.8,0.33969,0.00026,12.92308]
[1780392142503,39.27,69411.04,63.8,0.33969,0.00026,12.92308]
[1780392142550,39.27,69411.04,63.8,0.33969,0.00026,12.92308]
[1780392142634,39.27,69411.04,63.8,0.33969,0.00026,12.92308]
[1780392142704,39.27,69406.97,63.8,0.33861,0.00026,12.90659]
[1780392143552,39.27,69396.95,63.8,0.33597,0.00026,12.86552]
[1780392143890,39.27,69396.95,63.8,0.33597,0.00026,12.86552]
[1780392143945,39.27,69396.95,63.8,0.33597,0.00026,12.86552]
[1780392143959,39.27,69396.95,63.8,0.33597,0.00026,12.86552]
[1780392144534,39.27,69396.95,63.8,0.33597,0.00026,12.86552]
[1780392144737,39.27,69390.2,63.8,0.33419,0.00026,12.83755]
[1780392145478,39.27,69390.2,63.8,0.33419,0.00026,12.83755]
[1780392150748,39.27,69389.9,63.8,0.3341,0.00026,12.83621]
[1780392151977,39.27,69387.57,63.8,0.33343,0.00026,12.82082]
[1780392152044,39.27,69387.57,63.8,0.33343,0.00026,12.82082]
[1780392152616,39.27,69383.16,63.8,0.33227,0.00026,12.80235]
[1780392153646,39.27,69383.16,63.8,0.33227,0.00026,12.80235]
[1780392153922,39.27,69381.87,63.8,0.33193,0.00026,12.79693]
[1780392153927,39.27,69381.87,63.8,0.33193,0.00026,12.79693]
[1780392154212,39.27,69381.87,63.8,0.33193,0.00026,12.79693]
[1780392154243,39.27,69381.87,63.8,0.33193,0.00026,12.79693]
[1780392154386,39.27,69381.87,63.8,0.33193,0.00026,12.79693]
[1780392154642,39.27,69381.87,63.8,0.33193,0.00026,12.79693]
[1780392154675,39.27,69381.87,63.8,0.33193,0.00026,12.79693]
[1780392154707,39.27,69381.87,63.8,0.33193,0.00026,12.79693]
[1780392154714,39.27,69362.33,63.8,0.32682,0.00026,12.71383]
[1780392154924,39.27,69362.33,63.8,0.32682,0.00026,12.71383]
[1780392154991,39.27,69362.33,63.8,0.32682,0.00026,12.71383]
[1780392155009,39.27,69362.33,63.8,0.32682,0.00026,12.71383]
[1780392155205,39.27,69362.33,63.8,0.32682,0.00026,12.71383]
[1780392155623,39.27,69362.33,63.8,0.32682,0.00026,12.71383]
[1780392155678,39.27,69362.33,63.8,0.32682,0.00026,12.71383]
[1780392155719,39.26,69354.82,63.8,0.32486,0.00026,12.68131]
[1780392155798,39.26,69354.82,63.8,0.32486,0.00026,12.68131]
[1780392155896,39.26,69354.82,63.8,0.32486,0.00026,12.68131]
[1780392156134,39.26,69354.82,63.8,0.32486,0.00026,12.68131]
[1780392156646,39.26,69350.95,63.8,0.32386,0.00026,12.66443]
[1780392157706,39.26,69350.95,63.8,0.32386,0.00026,12.66443]
[1780392158447,39.26,69349.89,63.8,0.32358,0.00026,12.65981]
[1780392158609,39.26,69349.89,63.8,0.32358,0.00026,12.65981]
[1780392158661,39.26,69349.89,63.8,0.32358,0.00026,12.65981]
[1780392158670,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392158888,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392158942,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392158959,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392158988,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392159229,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392159411,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392159416,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392159495,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392159551,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392159657,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392159689,39.26,69335.25,63.8,0.31979,0.00026,12.59526]
[1780392159739,39.26,69337.62,63.8,0.3204,0.00026,12.60576]
[1780392160121,39.26,69337.62,63.8,0.3204,0.00026,12.60576]
[1780392160256,39.26,69337.62,63.8,0.3204,0.00026,12.60576]
[1780392160379,39.26,69337.62,63.8,0.3204,0.00026,12.60576]
[1780392160577,39.26,69337.62,63.8,0.3204,0.00026,12.60576]
[1780392160679,39.27,69344.46,63.8,0.32218,0.00026,12.63603]
[1780392160823,39.27,69344.46,63.8,0.32218,0.00026,12.63603]
[1780392160830,39.27,69344.46,63.8,0.32218,0.00026,12.63603]
[1780392160855,39.27,69344.46,63.8,0.32218,0.00026,12.63603]
[1780392161118,39.27,69344.46,63.8,0.32218,0.00026,12.63603]
[1780392161417,39.27,69344.46,63.8,0.32218,0.00026,12.63603]
[1780392161721,39.27,69363.19,63.8,0.32705,0.00026,12.7176]
[1780392162035,39.27,69363.19,63.8,0.32705,0.00026,12.7176]
[1780392162489,39.27,69363.19,63.8,0.32705,0.00026,12.7176]
[1780392162694,39.27,69381.67,63.8,0.33189,0.00026,12.79626]
[1780392162972,39.27,69381.67,63.8,0.33189,0.00026,12.79626]
[1780392163701,39.27,69386.18,63.8,0.33307,0.00026,12.8152]
[1780392163827,39.27,69386.18,63.8,0.33307,0.00026,12.8152]
[1780392164708,39.27,69385.98,63.8,0.33303,0.00026,12.81443]
[1780392164973,39.27,69385.98,63.8,0.33303,0.00026,12.81443]
[1780392165055,39.27,69385.98,63.8,0.33303,0.00026,12.81443]
[1780392165413,39.27,69385.98,63.8,0.33303,0.00026,12.81443]
[1780392165442,39.27,69385.98,63.8,0.33303,0.00026,12.81443]
[1780392165715,39.27,69388.59,63.8,0.33371,0.00026,12.82534]
[1780392166036,39.27,69388.59,63.8,0.33371,0.00026,12.82534]
[1780392166100,39.27,69388.59,63.8,0.33371,0.00026,12.82534]
[1780392166382,39.27,69388.59,63.8,0.33371,0.00026,12.82534]
[1780392166722,39.27,69391.46,63.8,0.33447,0.00026,12.83731]
[1780392167812,39.27,69389.74,63.8,0.33402,0.00026,12.8302]
[1780392170499,39.27,69387.77,63.8,0.33351,0.00026,12.82213]
[1780392170570,39.27,69387.77,63.8,0.33351,0.00026,12.82213]
[1780392170639,39.27,69387.77,63.8,0.33351,0.00026,12.82213]
[1780392170679,39.27,69387.77,63.8,0.33351,0.00026,12.82213]
[1780392170709,39.27,69387.77,63.8,0.33351,0.00026,12.82213]
[1780392170750,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392170978,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392170996,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171024,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171053,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171079,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171337,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171365,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171511,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171568,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171705,39.27,69378.31,63.8,0.33103,0.00026,12.78253]
[1780392171757,39.27,69368.5,63.8,0.32847,0.00026,12.74089]
[1780392172283,39.27,69368.5,63.8,0.32847,0.00026,12.74089]
[1780392172558,39.27,69368.5,63.8,0.32847,0.00026,12.74089]
[1780392172760,39.27,69368.5,63.8,0.32847,0.00026,12.74089]
[1780392172764,39.28,69371.61,63.8,0.32929,0.00026,12.7542]
[1780392172836,39.28,69371.61,63.8,0.32929,0.00026,12.7542]
[1780392172901,39.28,69371.61,63.8,0.32929,0.00026,12.7542]
[1780392173384,39.28,69371.61,63.8,0.32929,0.00026,12.7542]
[1780392173644,39.28,69371.61,63.8,0.32929,0.00026,12.7542]
[1780392173760,39.28,69371.61,63.8,0.32929,0.00026,12.7542]
[1780392173771,39.28,69377.11,63.8,0.33073,0.00026,12.77759]
[1780392174043,39.28,69377.11,63.8,0.33073,0.00026,12.77759]
[1780392174078,39.28,69377.11,63.8,0.33073,0.00026,12.77759]
[1780392174679,39.28,69377.11,63.8,0.33073,0.00026,12.77759]
[1780392174779,39.28,69377.11,63.8,0.33073,0.00026,12.77759]
[1780392174866,39.28,69373.41,63.8,0.32977,0.00026,12.762]
[1780392175162,39.28,69373.41,63.8,0.32977,0.00026,12.762]
[1780392176836,39.28,69371.23,63.8,0.3292,0.00026,12.7528]
[1780392178413,39.28,69370.49,63.8,0.32901,0.00026,12.74972]
[1780392178491,39.28,69370.49,63.8,0.32901,0.00026,12.74972]
[1780392178673,39.28,69370.49,63.8,0.32901,0.00026,12.74972]
[1780392178742,39.28,69367.1,63.8,0.32814,0.00026,12.73542]
[1780392178828,39.28,69367.1,63.8,0.32814,0.00026,12.73542]
[1780392178841,39.28,69367.1,63.8,0.32814,0.00026,12.73542]
[1780392178919,39.28,69367.1,63.8,0.32814,0.00026,12.73542]
[1780392179283,39.28,69367.1,63.8,0.32814,0.00026,12.73542]
[1780392179517,39.28,69367.1,63.8,0.32814,0.00026,12.73542]
[1780392179618,39.28,69360.62,63.8,0.32645,0.00026,12.70767]
[1780392180749,39.28,69360.62,63.8,0.32645,0.00026,12.70767]
[1780392180764,39.28,69360.62,63.8,0.32645,0.00026,12.70767]
[1780392182035,39.28,69355.62,63.8,0.32516,0.00026,12.68613]
[1780392182216,39.29,69359.7,63.8,0.32622,0.00026,12.70388]
[1780392183076,39.29,69359.7,63.8,0.32622,0.00026,12.70388]
[1780392184002,39.29,69361.31,63.8,0.32665,0.00026,12.7109]
[1780392184071,39.29,69361.31,63.8,0.32665,0.00026,12.7109]
[1780392184759,39.29,69361.31,63.8,0.32665,0.00026,12.7109]
[1780392184790,39.29,69365.22,63.8,0.32768,0.00026,12.72786]
[1780392184818,39.29,69365.22,63.8,0.32768,0.00026,12.72786]
[1780392185695,39.29,69365.22,63.8,0.32768,0.00026,12.72786]
[1780392185745,39.29,69374.79,63.8,0.33018,0.00026,12.7687]
[1780392185881,39.29,69374.79,63.8,0.33018,0.00026,12.7687]
[1780392185885,39.29,69374.79,63.8,0.33018,0.00026,12.7687]
[1780392185990,39.29,69374.79,63.8,0.33018,0.00026,12.7687]
[1780392186014,39.29,69374.79,63.8,0.33018,0.00026,12.7687]
[1780392186446,39.29,69374.79,63.8,0.33018,0.00026,12.7687]
[1780392186764,39.29,69382.08,63.8,0.3321,0.00026,12.79952]
[1780392186809,39.29,69382.08,63.8,0.3321,0.00026,12.79952]
[1780392187446,39.29,69386.14,63.8,0.33316,0.00026,12.81653]
[1780392189759,39.29,69387.81,63.8,0.33361,0.00026,12.82358]
[1780392190630,39.29,69387.81,63.8,0.33361,0.00026,12.82358]
[1780392190734,39.29,69386.49,63.8,0.33326,0.00026,12.81811]
[1780392193695,39.3,69386.39,63.8,0.33324,0.00026,12.81777]
[1780392193746,39.3,69386.1,63.8,0.33317,0.00026,12.81671]
[1780392195419,39.3,69375.82,63.8,0.33049,0.00026,12.77365]
[1780392197480,39.3,69376.05,63.8,0.33055,0.00026,12.77462]
[1780392202343,39.3,69374.06,63.8,0.33005,0.00026,12.7665]
[1780392202382,39.3,69374.06,63.8,0.33005,0.00026,12.7665]
[1780392202426,39.3,69374.06,63.8,0.33005,0.00026,12.7665]
[1780392202500,39.3,69374.06,63.8,0.33005,0.00026,12.7665]
[1780392202507,39.3,69374.06,63.8,0.33005,0.00026,12.7665]
[1780392202542,39.3,69374.06,63.8,0.33005,0.00026,12.7665]
[1780392202557,39.3,69374.06,63.8,0.33005,0.00026,12.7665]
[1780392202661,39.3,69374.06,63.8,0.33005,0.00026,12.7665]
[1780392202814,39.31,69374.06,63.8,0.33006,0.00026,12.76662]
[1780392202984,39.31,69374.06,63.8,0.33006,0.00026,12.76662]
[1780392203353,39.31,69374.06,63.8,0.33006,0.00026,12.76662]
[1780392203462,39.31,69374.06,63.8,0.33006,0.00026,12.76662]
[1780392203702,39.31,69374.06,63.8,0.33006,0.00026,12.76662]
[1780392203797,39.31,69368.09,63.8,0.3285,0.00026,12.74128]
[1780392204125,39.31,69368.09,63.8,0.3285,0.00026,12.74128]
[1780392204229,39.31,69368.09,63.8,0.3285,0.00026,12.74128]
[1780392204362,39.31,69368.09,63.8,0.3285,0.00026,12.74128]
[1780392204454,39.31,69361.9,63.8,0.32689,0.00026,12.71483]
[1780392205804,39.31,69361.9,63.8,0.32689,0.00026,12.71483]
[1780392206447,39.31,69360.05,63.8,0.32642,0.00026,12.70699]
[1780392209415,39.31,69365.93,63.8,0.32795,0.00026,12.73233]
[1780392210333,39.31,69365.93,63.8,0.32795,0.00026,12.73233]
[1780392210640,39.31,69370.06,63.8,0.32904,0.00026,12.75001]
[1780392211080,39.31,69370.06,63.8,0.32904,0.00026,12.75001]
[1780392211470,39.31,69371.24,63.8,0.32929,0.00026,12.74943]
[1780392214364,39.31,69371.97,63.8,0.32948,0.00026,12.75263]
[1780392214495,39.31,69371.97,63.8,0.32948,0.00026,12.75263]
[1780392214522,39.31,69371.97,63.8,0.32948,0.00026,12.75263]
[1780392214627,39.31,69366.68,63.8,0.32811,0.00026,12.73017]
[1780392216069,39.32,69361.56,63.8,0.32678,0.00026,12.70826]
[1780392218316,39.32,69364.22,63.8,0.32747,0.00026,12.71978]
[1780392219265,39.32,69365.57,63.8,0.32783,0.00026,12.7256]
[1780392219571,39.32,69365.57,63.8,0.32783,0.00026,12.7256]
[1780392219956,39.32,69369.33,63.8,0.32881,0.00026,12.74168]
[1780392220097,39.32,69370.45,63.8,0.3291,0.00026,12.74645]
[1780392224839,39.32,69375.76,63.8,0.33051,0.00026,12.76923]
[1780392224909,39.32,69375.76,63.8,0.33051,0.00026,12.76923]
[1780392225230,39.32,69375.76,63.8,0.33051,0.00026,12.76923]
[1780392225239,39.32,69375.76,63.8,0.33051,0.00026,12.76923]
[1780392225279,39.32,69375.76,63.8,0.33051,0.00026,12.76923]
[1780392225391,39.32,69375.76,63.8,0.33051,0.00026,12.76923]
[1780392225447,39.32,69375.76,63.8,0.33051,0.00026,12.76923]
[1780392225789,39.32,69377.31,63.8,0.33092,0.00026,12.77582]
[1780392225999,39.32,69377.31,63.8,0.33092,0.00026,12.77582]
[1780392226820,39.32,69391.5,63.8,0.33464,0.00026,12.83517]
[1780392227515,39.32,69397.86,63.8,0.33632,0.00026,12.86143]
[1780392231461,39.33,69395.77,63.8,0.33577,0.00026,12.85295]
[1780392231538,39.33,69395.77,63.8,0.33577,0.00026,12.85295]
[1780392231640,39.33,69395.22,63.8,0.33563,0.00026,12.85072]
[1780392233310,39.33,69392.1,63.8,0.33481,0.00026,12.83785]
[1780392233411,39.33,69392.16,63.8,0.33483,0.00026,12.83811]
[1780392234056,39.33,69392.16,63.8,0.33483,0.00026,12.83811]
[1780392234483,39.33,69390.26,63.8,0.33433,0.00026,12.83026]
[1780392234979,39.33,69390.26,63.8,0.33433,0.00026,12.83026]
[1780392235943,39.33,69388.25,63.8,0.3338,0.00026,12.82192]
[1780392238469,39.33,69384.03,63.8,0.3327,0.00026,12.80436]
[1780392240730,39.33,69383.41,63.8,0.33254,0.00026,12.80181]
[1780392240757,39.33,69383.41,63.8,0.33254,0.00026,12.80181]
[1780392240828,39.33,69383.41,63.8,0.33254,0.00026,12.80181]
[1780392240881,39.33,69383.66,63.8,0.33261,0.00026,12.80291]
[1780392241244,39.33,69388.38,63.8,0.33385,0.00026,12.82259]
[1780392243356,39.33,69391.03,63.8,0.33454,0.00026,12.83363]
[1780392244265,39.33,69386.13,63.8,0.33326,0.00026,12.81333]
[1780392247458,39.33,69387.4,63.8,0.3336,0.00026,12.81864]
[1780392252831,39.33,69387.83,63.8,0.33372,0.00026,12.82051]
[1780392255565,39.33,69388.61,63.8,0.33392,0.00026,12.8238]
[1780392255628,39.33,69388.61,63.8,0.33392,0.00026,12.8238]
[1780392255730,39.33,69388.61,63.8,0.33392,0.00026,12.8238]
[1780392256322,39.33,69389.32,63.8,0.33411,0.00026,12.82678]
[1780392256687,39.33,69393.43,63.8,0.33519,0.00026,12.84382]
[1780392258039,39.33,69395.07,63.8,0.33563,0.00026,12.8506]
[1780392258259,39.33,69395.07,63.8,0.33563,0.00026,12.8506]
[1780392258366,39.33,69393.05,63.8,0.33509,0.00026,12.84227]
[1780392261717,39.34,69392.67,63.8,0.335,0.00026,12.84085]
[1780392262275,39.34,69392.76,63.8,0.33503,0.00026,12.84129]
[1780392263122,39.34,69394.69,63.8,0.33554,0.00026,12.84932]
[1780392263300,39.34,69394.69,63.8,0.33554,0.00026,12.84932]
[1780392268438,39.35,69394.34,63.8,0.33548,0.00026,12.84825]
[1780392273593,39.35,69394.17,63.8,0.33539,0.00026,12.84216]
[1780392276392,39.35,69392.8,63.8,0.33504,0.00026,12.8367]
[1780392279088,39.36,69394.94,63.8,0.33562,0.00026,12.84572]
[1780392280770,39.36,69395.01,63.8,0.33564,0.00026,12.84607]
[1780392281397,39.36,69394.65,63.8,0.33555,0.00026,12.84465]
[1780392281747,39.36,69394.65,63.8,0.33555,0.00026,12.84465]
[1780392282081,39.36,69394.29,63.8,0.33546,0.00026,12.84323]
[1780392283157,39.36,69393.45,63.8,0.33524,0.00026,12.83983]
[1780392286325,39.36,69396.13,63.8,0.33596,0.00026,12.85106]
[1780392287919,39.36,69397.0,63.8,0.3362,0.00026,12.85474]
[1780392288013,39.36,69397.0,63.8,0.3362,0.00026,12.85474]
[1780392291807,39.37,69396.3,63.8,0.33602,0.00026,12.85203]
[1780392301669,39.38,69396.72,63.8,0.33618,0.00026,12.85439]
[1780392303026,39.38,69396.76,63.8,0.33619,0.00026,12.85461]
[1780392303786,39.38,69396.76,63.8,0.33619,0.00026,12.85461]
[1780392303823,39.38,69393.11,63.8,0.33523,0.00026,12.83963]
[1780392304690,39.38,69388.11,63.8,0.33392,0.00026,12.81899]
[1780392308719,39.38,69383.1,63.8,0.33263,0.00026,12.79837]
[1780392310538,39.38,69383.52,63.8,0.33274,0.00026,12.8002]
[1780392311627,39.39,69385.28,63.8,0.33321,0.00026,12.80761]
[1780392312025,39.39,69385.21,63.8,0.33319,0.00026,12.8074]
[1780392312855,39.39,69380.69,63.8,0.33201,0.00026,12.78859]
[1780392314728,39.39,69380.62,63.8,0.332,0.00026,12.78837]
[1780392315409,39.39,69381.21,63.8,0.33216,0.00026,12.79091]
[1780392315412,39.39,69381.21,63.8,0.33216,0.00026,12.79091]
[1780392315444,39.39,69381.21,63.8,0.33216,0.00026,12.79091]
[1780392315448,39.39,69381.21,63.8,0.33216,0.00026,12.79091]
[1780392315487,39.39,69381.21,63.8,0.33216,0.00026,12.79091]
[1780392315680,39.39,69381.21,63.8,0.33216,0.00026,12.79091]
[1780392315835,39.39,69381.21,63.8,0.33216,0.00026,12.79091]
[1780392315855,39.39,69375.53,63.8,0.33068,0.00026,12.76713]
[1780392316149,39.39,69375.53,63.8,0.33068,0.00026,12.76713]
[1780392316927,39.39,69375.53,63.8,0.33068,0.00026,12.76713]
[1780392316776,39.39,69352.89,63.8,0.32479,0.00026,12.67042]
[1780392317036,39.39,69352.89,63.8,0.32479,0.00026,12.67042]
[1780392317196,39.39,69352.89,63.8,0.32479,0.00026,12.67042]
[1780392317783,39.39,69349.64,63.8,0.32395,0.00026,12.65642]
[1780392318173,39.39,69349.64,63.8,0.32395,0.00026,12.65642]
[1780392318177,39.39,69349.64,63.8,0.32395,0.00026,12.65642]
[1780392318181,39.39,69349.64,63.8,0.32395,0.00026,12.65642]
[1780392318203,39.39,69349.64,63.8,0.32395,0.00026,12.65642]
[1780392318790,39.4,69349.55,63.8,0.32394,0.00026,12.65612]
[1780392320232,39.4,69348.1,63.8,0.32357,0.00026,12.6499]
[1780392322694,39.4,69349.07,63.8,0.32383,0.00026,12.65432]
[1780392322732,39.4,69349.07,63.8,0.32383,0.00026,12.65432]
[1780392322842,39.4,69349.07,63.8,0.32383,0.00026,12.65432]
[1780392322994,39.4,69349.05,63.8,0.32383,0.00026,12.65433]
[1780392323813,39.4,69349.05,63.8,0.32383,0.00026,12.65433]
[1780392323899,39.4,69342.07,63.8,0.32203,0.00026,12.62391]
[1780392324172,39.4,69342.07,63.8,0.32203,0.00026,12.62391]
[1780392324285,39.4,69342.07,63.8,0.32203,0.00026,12.62391]
[1780392324411,39.4,69342.07,63.8,0.32203,0.00026,12.62391]
[1780392324915,39.4,69336.93,63.8,0.32071,0.00026,12.6014]
[1780392325458,39.4,69336.93,63.8,0.32071,0.00026,12.6014]
[1780392325460,39.4,69336.93,63.8,0.32071,0.00026,12.6014]
[1780392325794,39.4,69336.93,63.8,0.32071,0.00026,12.6014]
[1780392325797,39.4,69336.93,63.8,0.32071,0.00026,12.6014]
[1780392325840,39.4,69330.05,63.8,0.31894,0.00026,12.57105]
[1780392326124,39.4,69330.05,63.8,0.31894,0.00026,12.57105]
[1780392326455,39.4,69330.05,63.8,0.31894,0.00026,12.57105]
[1780392327470,39.41,69329.92,63.8,0.31892,0.00026,12.57058]
[1780392327627,39.41,69329.92,63.8,0.31892,0.00026,12.57058]
[1780392327640,39.41,69329.92,63.8,0.31892,0.00026,12.57058]
[1780392327884,39.41,69326.97,63.8,0.31816,0.00026,12.55755]
[1780392328401,39.41,69326.97,63.8,0.31816,0.00026,12.55755]
[1780392329105,39.41,69326.42,63.8,0.31803,0.00026,12.5552]
[1780392329333,39.41,69326.42,63.8,0.31803,0.00026,12.5552]
[1780392329335,39.41,69326.42,63.8,0.31803,0.00026,12.5552]
[1780392329358,39.41,69326.42,63.8,0.31803,0.00026,12.5552]
[1780392329615,39.41,69326.42,63.8,0.31803,0.00026,12.5552]
[1780392329634,39.41,69326.42,63.8,0.31803,0.00026,12.5552]
[1780392329664,39.41,69326.42,63.8,0.31803,0.00026,12.5552]
[1780392329813,39.41,69326.42,63.8,0.31803,0.00026,12.5552]
[1780392329868,39.41,69339.58,63.8,0.32143,0.00026,12.61361]
[1780392330875,39.41,69345.55,63.8,0.32297,0.00026,12.63988]
[1780392331701,39.41,69345.55,63.8,0.32297,0.00026,12.63988]
[1780392334080,39.42,69347.49,63.8,0.32343,0.00026,12.6429]
[1780392334083,39.42,69347.49,63.8,0.32343,0.00026,12.6429]
[1780392334253,39.42,69347.49,63.8,0.32343,0.00026,12.6429]
[1780392334813,39.42,69347.49,63.8,0.32343,0.00026,12.6429]
[1780392334903,39.42,69343.13,63.8,0.32231,0.00026,12.62394]
[1780392335267,39.42,69343.13,63.8,0.32231,0.00026,12.62394]
[1780392335629,39.42,69343.13,63.8,0.32231,0.00026,12.62394]
[1780392335910,39.42,69339.21,63.8,0.3213,0.00026,12.60682]
[1780392336327,39.42,69339.21,63.8,0.3213,0.00026,12.60682]
[1780392337071,39.42,69338.61,63.8,0.32115,0.00026,12.60429]
[1780392337298,39.42,69338.61,63.8,0.32115,0.00026,12.60429]
[1780392341288,39.43,69338.02,63.8,0.32103,0.00026,12.60214]
[1780392341920,39.43,69338.02,63.8,0.32103,0.00026,12.60214]
[1780392341953,39.43,69343.64,63.8,0.32248,0.00026,12.62692]
[1780392343965,39.43,69344.12,63.8,0.32261,0.00026,12.62911]
[1780392343975,39.43,69344.12,63.8,0.32262,0.00026,12.62919]
[1780392344257,39.43,69343.89,63.8,0.32256,0.00026,12.62819]
[1780392345870,39.43,69332.15,63.8,0.31954,0.00026,12.57668]
[1780392346153,39.43,69332.15,63.8,0.31954,0.00026,12.57668]
[1780392346794,39.43,69332.15,63.8,0.31954,0.00026,12.57668]
[1780392348174,39.44,69329.43,63.8,0.31885,0.00026,12.56481]
[1780392348582,39.44,69329.43,63.8,0.31885,0.00026,12.56481]
[1780392350435,39.44,69331.58,63.8,0.31942,0.00026,12.57455]
[1780392353884,39.44,69335.17,63.8,0.32035,0.00026,12.59061]
[1780392354269,39.44,69335.21,63.8,0.32037,0.00026,12.59095]
[1780392355887,39.44,69341.72,63.8,0.32206,0.00026,12.61975]
[1780392356715,39.44,69341.72,63.8,0.32206,0.00026,12.61975]
[1780392356765,39.44,69341.72,63.8,0.32206,0.00026,12.61975]
[1780392356772,39.44,69341.72,63.8,0.32206,0.00026,12.61975]
[1780392356921,39.45,69343.39,63.8,0.3225,0.00026,12.62713]
[1780392358217,39.45,69344.21,63.8,0.32271,0.00026,12.63072]
[1780392360588,39.45,69343.91,63.8,0.32265,0.00026,12.62966]
[1780392361705,39.45,69345.28,63.8,0.32301,0.00026,12.63572]
[1780392361870,39.45,69345.28,63.8,0.32301,0.00026,12.63572]
[1780392361972,39.45,69345.43,63.8,0.32305,0.00026,12.63645]
[1780392365741,39.45,69343.06,63.8,0.32245,0.00026,12.62626]
[1780392365794,39.46,69343.97,63.8,0.3227,0.00026,12.6304]
[1780392367865,39.46,69346.01,63.8,0.32323,0.00026,12.63937]
[1780392368136,39.46,69351.07,63.8,0.32454,0.00026,12.66142]
[1780392371568,39.46,69353.07,63.8,0.32506,0.00026,12.67016]
[1780392371572,39.46,69352.47,63.8,0.32491,0.00026,12.66766]
[1780392373814,39.46,69351.54,63.8,0.32468,0.00026,12.66373]
[1780392375274,39.46,69356.16,63.8,0.32589,0.00026,12.68384]
[1780392381319,39.47,69354.2,63.8,0.32541,0.00026,12.67584]
[1780392381391,39.47,69354.2,63.8,0.32541,0.00026,12.67584]
[1780392382377,39.47,69347.21,63.8,0.32361,0.00026,12.64577]
[1780392387761,39.48,69344.66,63.8,0.32298,0.00026,12.63521]
[1780392388033,39.48,69344.24,63.8,0.32288,0.00026,12.63349]
[1780392388592,39.48,69344.24,63.8,0.32288,0.00026,12.63349]
[1780392388611,39.48,69344.24,63.8,0.32288,0.00026,12.63349]
[1780392388803,39.48,69344.24,63.8,0.32288,0.00026,12.63349]
[1780392388905,39.49,69340.3,63.8,0.32187,0.00026,12.6164]
[1780392389714,39.49,69334.29,63.8,0.32033,0.00026,12.59009]
[1780392390869,39.49,69329.86,63.8,0.3192,0.00026,12.57063]
[1780392393766,39.49,69329.63,63.8,0.31908,0.00026,12.56403]
[1780392393935,39.49,69331.1,63.8,0.31948,0.00026,12.5708]
[1780392394895,39.5,69335.23,63.8,0.32055,0.00026,12.58914]
[1780392399361,39.5,69341.42,63.8,0.32216,0.00026,12.61667]
[1780392400772,39.5,69341.42,63.8,0.32216,0.00026,12.61667]
[1780392404308,39.5,69339.74,63.8,0.32175,0.00026,12.60962]
[1780392408567,39.51,69344.03,63.8,0.32289,0.00026,12.62885]
[1780392410015,39.51,69344.03,63.8,0.32289,0.00026,12.62885]
[1780392417061,39.52,69345.82,63.8,0.32338,0.00026,12.63709]
[1780392421382,39.52,69343.41,63.8,0.32277,0.00026,12.6269]
[1780392421385,39.52,69343.41,63.8,0.32277,0.00026,12.6269]
[1780392422523,39.52,69335.31,63.8,0.32069,0.00026,12.59148]
[1780392423672,39.52,69335.31,63.8,0.32069,0.00026,12.59148]
[1780392423967,39.52,69329.86,63.8,0.3193,0.00026,12.56758]
[1780392425544,39.53,69341.86,63.8,0.3224,0.00026,12.62054]
[1780392429574,39.53,69334.42,63.8,0.3205,0.00026,12.58818]
[1780392432300,39.53,69332.55,63.8,0.32003,0.00026,12.58012]
[1780392437630,39.54,69331.17,63.8,0.31971,0.00026,12.57462]
[1780392442665,39.55,69330.65,63.8,0.31961,0.00026,12.57282]
[1780392444913,39.55,69332.39,63.8,0.32006,0.00026,12.5806]
[1780392450721,39.56,69334.1,63.8,0.32054,0.00026,12.58875]
[1780392455723,39.56,69335.08,63.8,0.32075,0.00026,12.58771]
[1780392458783,39.57,69329.64,63.8,0.31937,0.00026,12.56412]
[1780392463818,39.58,69327.55,63.8,0.31887,0.00026,12.55543]
[1780392465418,39.58,69327.52,63.8,0.31887,0.00026,12.55541]
[1780392468390,39.58,69326.93,63.8,0.31873,0.00026,12.55309]
[1780392468981,39.58,69326.93,63.8,0.31873,0.00026,12.55309]
[1780392469067,39.58,69326.49,63.8,0.31863,0.00026,12.55124]
[1780392469767,39.58,69326.49,63.8,0.31863,0.00026,12.55124]
[1780392469820,39.58,69326.49,63.8,0.31863,0.00026,12.55124]
[1780392472812,39.59,69324.96,63.8,0.31825,0.00026,12.54465]
[1780392473149,39.59,69323.4,63.8,0.31785,0.00026,12.53779]
[1780392473223,39.59,69323.4,63.8,0.31785,0.00026,12.53779]
[1780392473789,39.59,69323.4,63.8,0.31785,0.00026,12.53779]
[1780392473997,39.59,69323.4,63.8,0.31785,0.00026,12.53779]
[1780392474029,39.59,69316.58,63.8,0.31611,0.00026,12.50741]
[1780392474793,39.59,69316.58,63.8,0.31611,0.00026,12.50741]
[1780392475091,39.59,69316.58,63.8,0.31611,0.00026,12.50741]
[1780392475027,39.59,69312.83,63.8,0.31516,0.00026,12.49063]
[1780392475386,39.59,69312.83,63.8,0.31516,0.00026,12.49063]
[1780392475707,39.59,69312.83,63.8,0.31516,0.00026,12.49063]
[1780392476063,39.59,69313.58,63.8,0.31535,0.00026,12.49412]
[1780392476975,39.59,69313.58,63.8,0.31535,0.00026,12.49412]
[1780392477030,39.59,69313.54,63.8,0.31535,0.00026,12.49405]
[1780392478926,39.59,69318.91,63.8,0.31673,0.00026,12.51833]
[1780392480805,39.6,69319.68,63.8,0.31694,0.00026,12.52186]
[1780392480997,39.6,69320.07,63.8,0.31704,0.00026,12.52369]
[1780392481776,39.6,69320.07,63.8,0.31704,0.00026,12.52369]
[1780392481947,39.6,69319.46,63.8,0.31689,0.00026,12.52104]
[1780392483758,39.6,69319.06,63.8,0.31679,0.00026,12.51934]
[1780392485047,39.6,69319.88,63.8,0.31701,0.00026,12.5231]
[1780392485148,39.6,69320.58,63.8,0.31719,0.00026,12.5263]
[1780392485863,39.6,69320.58,63.8,0.31719,0.00026,12.5263]
[1780392486104,39.6,69314.59,63.8,0.31567,0.00026,12.49958]
[1780392486133,39.6,69314.59,63.8,0.31567,0.00026,12.49958]
[1780392486319,39.6,69314.59,63.8,0.31567,0.00026,12.49958]
[1780392486497,39.6,69314.59,63.8,0.31567,0.00026,12.49958]
[1780392486638,39.6,69314.59,63.8,0.31567,0.00026,12.49958]
[1780392486953,39.6,69314.59,63.8,0.31567,0.00026,12.49958]
[1780392486980,39.6,69314.59,63.8,0.31567,0.00026,12.49958]
[1780392487002,39.6,69315.12,63.8,0.3158,0.00026,12.50198]
[1780392487264,39.6,69315.12,63.8,0.3158,0.00026,12.50198]
[1780392487315,39.6,69315.12,63.8,0.3158,0.00026,12.50198]
[1780392487427,39.6,69315.12,63.8,0.3158,0.00026,12.50198]
[1780392487433,39.6,69315.12,63.8,0.3158,0.00026,12.50198]
[1780392487755,39.6,69315.12,63.8,0.3158,0.00026,12.50198]
[1780392487993,39.6,69323.87,63.8,0.31805,0.00026,12.54112]
[1780392488724,39.6,69323.87,63.8,0.31805,0.00026,12.54112]
[1780392489000,39.6,69328.38,63.8,0.31921,0.00026,12.56117]
[1780392489468,39.6,69328.38,63.8,0.31921,0.00026,12.56117]
[1780392490125,39.61,69332.31,63.8,0.32022,0.00026,12.57856]
[1780392491199,39.61,69330.36,63.8,0.31972,0.00026,12.57]
[1780392491991,39.61,69330.36,63.8,0.31972,0.00026,12.57]
[1780392492021,39.61,69334.95,63.8,0.3209,0.00026,12.59023]
[1780392492121,39.61,69334.95,63.8,0.3209,0.00026,12.59023]
[1780392492374,39.61,69334.95,63.8,0.3209,0.00026,12.59023]
[1780392492554,39.61,69334.95,63.8,0.3209,0.00026,12.59023]
[1780392492582,39.61,69334.95,63.8,0.3209,0.00026,12.59023]
[1780392492816,39.61,69334.95,63.8,0.3209,0.00026,12.59023]
[1780392493028,39.61,69339.25,63.8,0.32201,0.00026,12.60908]
[1780392493262,39.61,69339.25,63.8,0.32201,0.00026,12.60908]
[1780392493979,39.61,69339.25,63.8,0.32201,0.00026,12.60908]
[1780392496478,39.61,69345.07,63.8,0.32352,0.00026,12.63463]
[1780392496822,39.61,69345.07,63.8,0.32352,0.00026,12.63463]
[1780392496957,39.61,69345.07,63.8,0.32352,0.00026,12.63463]
[1780392497531,39.61,69347.31,63.8,0.3241,0.00026,12.64439]
[1780392497866,39.61,69347.31,63.8,0.3241,0.00026,12.64439]
[1780392497970,39.61,69347.31,63.8,0.3241,0.00026,12.64439]
[1780392498706,39.61,69350.86,63.8,0.32502,0.00026,12.65976]
[1780392500819,39.61,69351.68,63.8,0.32524,0.00026,12.66339]
[1780392500840,39.61,69351.68,63.8,0.32524,0.00026,12.66339]
[1780392501105,39.61,69351.68,63.8,0.32524,0.00026,12.66339]
[1780392501088,39.61,69347.08,63.8,0.32406,0.00026,12.64362]
[1780392502093,39.62,69342.97,63.8,0.323,0.00026,12.62586]
[1780392503082,39.62,69342.97,63.8,0.323,0.00026,12.62586]
[1780392503100,39.62,69343.51,63.8,0.32315,0.00026,12.62828]
[1780392503526,39.62,69343.51,63.8,0.32315,0.00026,12.62828]
[1780392505198,39.62,69341.5,63.8,0.32264,0.00026,12.61976]
[1780392505933,39.62,69341.5,63.8,0.32264,0.00026,12.61976]
[1780392506121,39.62,69341.99,63.8,0.32278,0.00026,12.62201]
[1780392506431,39.62,69341.99,63.8,0.32278,0.00026,12.62201]
[1780392507128,39.62,69341.92,63.8,0.32276,0.00026,12.62182]
[1780392508637,39.62,69341.92,63.8,0.32276,0.00026,12.62182]
[1780392508739,39.63,69341.59,63.8,0.32269,0.00026,12.62061]
[1780392512345,39.63,69339.28,63.8,0.32205,0.00026,12.60508]
[1780392513987,39.63,69338.22,63.8,0.32178,0.00026,12.60045]
[1780392514817,39.63,69338.64,63.8,0.3219,0.00026,12.60246]
[1780392516448,39.63,69335.53,63.8,0.3211,0.00026,12.58896]
[1780392516879,39.63,69335.53,63.8,0.3211,0.00026,12.58896]
[1780392516979,39.63,69335.53,63.8,0.3211,0.00026,12.58896]
[1780392517058,39.63,69335.53,63.8,0.3211,0.00026,12.58896]
[1780392517081,39.64,69334.48,63.8,0.32084,0.00026,12.58456]
[1780392517813,39.64,69334.48,63.8,0.32084,0.00026,12.58456]
[1780392518206,39.64,69325.87,63.8,0.31864,0.00026,12.54671]
[1780392520839,39.64,69324.66,63.8,0.31834,0.00026,12.54155]
[1780392521061,39.64,69322.96,63.8,0.31791,0.00026,12.53412]
[1780392521227,39.64,69317.8,63.8,0.31659,0.00026,12.51114]
[1780392522372,39.64,69317.8,63.8,0.31659,0.00026,12.51114]
[1780392522685,39.64,69317.8,63.8,0.31659,0.00026,12.51114]
[1780392523941,39.64,69316.05,63.8,0.31616,0.00026,12.5035]
[1780392524635,39.65,69314.33,63.8,0.31572,0.00026,12.4959]
[1780392524636,39.65,69314.33,63.8,0.31572,0.00026,12.4959]
[1780392525813,39.65,69311.99,63.8,0.31513,0.00026,12.48551]
[1780392526050,39.65,69311.11,63.8,0.31492,0.00025,12.48167]
[1780392528917,39.65,69309.28,63.8,0.31446,0.00025,12.47359]
[1780392528960,39.65,69309.28,63.8,0.31446,0.00025,12.47359]
[1780392529089,39.65,69308.28,63.8,0.31421,0.00025,12.46917]
[1780392530335,39.65,69308.28,63.8,0.31421,0.00025,12.46921]
[1780392531045,39.65,69308.28,63.8,0.31421,0.00025,12.46921]
[1780392533311,39.65,69303.4,63.8,0.31298,0.00025,12.44728]
[1780392535237,39.66,69303.03,63.8,0.31289,0.00025,12.44572]
[1780392536848,39.66,69302.65,63.8,0.3128,0.00025,12.444]
[1780392537051,39.66,69302.65,63.8,0.3128,0.00025,12.444]
[1780392537158,39.66,69302.65,63.8,0.3128,0.00025,12.444]
[1780392537222,39.66,69301.16,63.8,0.31242,0.00025,12.43736]
[1780392537236,39.66,69301.16,63.8,0.31242,0.00025,12.43736]
[1780392537477,39.66,69301.16,63.8,0.31242,0.00025,12.43736]
[1780392538036,39.66,69301.16,63.8,0.31242,0.00025,12.43736]
[1780392538131,39.66,69293.25,63.8,0.31042,0.00025,12.40137]
[1780392539186,39.66,69290.61,63.8,0.30976,0.00025,12.38932]
[1780392539898,39.66,69290.61,63.8,0.30976,0.00025,12.38932]
[1780392539914,39.66,69290.61,63.8,0.30976,0.00025,12.38932]
[1780392539983,39.66,69290.61,63.8,0.30976,0.00025,12.38932]
[1780392539991,39.66,69292.95,63.8,0.31035,0.00025,12.40011]
[1780392541048,39.66,69292.95,63.8,0.31035,0.00025,12.40011]
[1780392542018,39.66,69291.14,63.8,0.3099,0.00025,12.39192]
[1780392543073,39.66,69289.52,63.8,0.3095,0.00025,12.38459]
[1780392543137,39.66,69289.52,63.8,0.3095,0.00025,12.38459]
[1780392543384,39.66,69289.48,63.8,0.3095,0.00025,12.38452]
[1780392546401,39.67,69288.47,63.8,0.30926,0.00025,12.38021]
[1780392547028,39.67,69288.47,63.8,0.30926,0.00025,12.38021]
[1780392548419,39.67,69281.31,63.8,0.30746,0.00025,12.34739]
[1780392550925,39.67,69281.88,63.8,0.30762,0.00025,12.35018]
[1780392551524,39.68,69282.33,63.8,0.30775,0.00025,12.35255]
[1780392554879,39.68,69281.43,63.8,0.30754,0.00025,12.34881]
[1780392554911,39.68,69285.77,63.8,0.30865,0.00025,12.369]
[1780392555846,39.68,69291.45,63.8,0.31009,0.00025,12.39522]
[1780392556788,39.68,69291.45,63.8,0.31009,0.00025,12.39522]
[1780392558151,39.69,69285.88,63.8,0.30869,0.00025,12.36984]
[1780392558567,39.69,69285.88,63.8,0.30869,0.00025,12.36984]
[1780392559040,39.69,69285.88,63.8,0.30869,0.00025,12.36984]
[1780392559144,39.69,69280.58,63.8,0.30736,0.00025,12.34548]
[1780392561513,39.69,69275.06,63.8,0.30599,0.00025,12.3201]
[1780392564813,39.7,69272.31,63.8,0.30532,0.00025,12.30758]
[1780392570406,39.71,69271.32,63.8,0.30512,0.00025,12.30385]
[1780392570522,39.71,69271.32,63.8,0.30512,0.00025,12.30385]
[1780392570531,39.71,69271.32,63.8,0.30512,0.00025,12.30385]
[1780392570570,39.71,69271.32,63.8,0.30512,0.00025,12.30385]
[1780392570984,39.71,69271.32,63.8,0.30512,0.00025,12.30385]
[1780392571080,39.71,69269.6,63.8,0.30463,0.00025,12.29027]
[1780392572988,39.73,69262.98,63.8,0.30304,0.00025,12.26046]
[1780392573445,39.73,69262.98,63.8,0.30304,0.00025,12.26046]
[1780392573550,39.73,69262.98,63.8,0.30304,0.00025,12.26046]
[1780392573671,39.73,69262.98,63.8,0.30304,0.00025,12.26046]
[1780392573851,39.73,69262.98,63.8,0.30304,0.00025,12.26046]
[1780392573867,39.73,69262.98,63.8,0.30304,0.00025,12.26046]
[1780392574140,39.74,69258.77,63.8,0.30205,0.00025,12.2417]
[1780392574222,39.74,69258.77,63.8,0.30205,0.00025,12.2417]
[1780392574291,39.74,69258.77,63.8,0.30205,0.00025,12.2417]
[1780392575119,39.74,69244.77,63.8,0.29858,0.00025,12.17553]
[1780392575275,39.74,69244.77,63.8,0.29858,0.00025,12.17553]
[1780392576065,39.74,69244.77,63.8,0.29858,0.00025,12.17553]
[1780392576162,39.76,69240.77,63.8,0.29765,0.00025,12.15752]
[1780392576743,39.76,69240.77,63.8,0.29765,0.00025,12.15752]
[1780392576748,39.76,69240.77,63.8,0.29765,0.00025,12.15752]
[1780392576756,39.76,69240.77,63.8,0.29765,0.00025,12.15752]
[1780392576807,39.76,69240.77,63.8,0.29765,0.00025,12.15752]
[1780392577174,39.76,69240.77,63.8,0.29765,0.00025,12.15752]
[1780392577181,39.76,69240.77,63.8,0.29765,0.00025,12.15752]
[1780392576933,39.77,69241.41,63.8,0.29788,0.00025,12.16197]
[1780392577215,39.77,69241.41,63.8,0.29788,0.00025,12.16197]
[1780392577447,39.77,69241.41,63.8,0.29788,0.00025,12.16197]
[1780392577775,39.77,69241.41,63.8,0.29788,0.00025,12.16197]
[1780392577786,39.77,69241.41,63.8,0.29788,0.00025,12.16197]
[1780392578066,39.77,69241.41,63.8,0.29788,0.00025,12.16197]
[1780392578162,39.79,69235.0,63.8,0.29636,0.00025,12.1324]
[1780392578205,39.79,69235.0,63.8,0.29636,0.00025,12.1324]
[1780392579070,39.79,69235.0,63.8,0.29636,0.00025,12.1324]
[1780392579173,39.8,69233.94,63.8,0.29618,0.00025,12.12883]
[1780392580126,39.8,69233.94,63.8,0.29618,0.00025,12.12883]
[1780392580175,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392580543,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392580584,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392580657,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392580734,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392580828,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392580857,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392580878,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392580994,39.8,69243.23,63.8,0.29849,0.00025,12.17363]
[1780392581177,39.81,69248.97,63.8,0.29993,0.00025,12.20113]
[1780392581261,39.81,69248.97,63.8,0.29993,0.00025,12.20113]
[1780392581363,39.81,69248.97,63.8,0.29993,0.00025,12.20113]
[1780392581658,39.81,69248.97,63.8,0.29993,0.00025,12.20113]
[1780392582077,39.81,69264.88,63.8,0.30391,0.00025,12.27642]
[1780392582656,39.81,69264.88,63.8,0.30391,0.00025,12.27642]
[1780392582813,39.81,69264.88,63.8,0.30391,0.00025,12.27642]
[1780392582847,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392583344,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392583407,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392583617,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392583730,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392583921,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392583984,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392584108,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392584118,39.81,69267.94,63.8,0.30468,0.00025,12.29085]
[1780392584142,39.81,69270.15,63.8,0.30524,0.00025,12.30126]
[1780392584224,39.81,69270.15,63.8,0.30524,0.00025,12.30126]
[1780392584637,39.81,69270.15,63.8,0.30524,0.00025,12.30126]
[1780392585252,39.81,69270.15,63.8,0.30524,0.00025,12.30126]
[1780392585114,39.81,69283.36,63.8,0.30856,0.00025,12.36243]
[1780392585328,39.81,69283.36,63.8,0.30856,0.00025,12.36243]
[1780392585352,39.81,69283.36,63.8,0.30856,0.00025,12.36243]
[1780392585768,39.81,69283.36,63.8,0.30856,0.00025,12.36243]
[1780392586015,39.81,69283.36,63.8,0.30856,0.00025,12.36243]
[1780392586163,39.81,69292.48,63.8,0.31087,0.00025,12.40435]
[1780392586514,39.81,69292.48,63.8,0.31087,0.00025,12.40435]
[1780392586540,39.81,69292.48,63.8,0.31087,0.00025,12.40435]
[1780392586568,39.81,69292.48,63.8,0.31087,0.00025,12.40435]
[1780392586796,39.81,69292.48,63.8,0.31087,0.00025,12.40435]
[1780392586949,39.81,69292.48,63.8,0.31087,0.00025,12.40435]
[1780392587048,39.81,69292.48,63.8,0.31087,0.00025,12.40435]
[1780392587181,39.81,69312.64,63.8,0.31598,0.00025,12.49524]
[1780392587744,39.81,69312.64,63.8,0.31598,0.00025,12.49524]
[1780392587813,39.81,69312.64,63.8,0.31598,0.00025,12.49524]
[1780392588149,39.82,69324.67,63.8,0.31905,0.00026,12.54869]
[1780392588970,39.82,69324.67,63.8,0.31905,0.00026,12.54869]
[1780392589011,39.82,69324.67,63.8,0.31905,0.00026,12.54869]
[1780392589026,39.82,69324.67,63.8,0.31905,0.00026,12.54869]
[1780392589027,39.82,69324.67,63.8,0.31905,0.00026,12.54869]
[1780392589159,39.82,69324.67,63.8,0.31905,0.00026,12.54869]
[1780392589149,39.83,69326.03,63.8,0.31947,0.00026,12.55577]
[1780392589721,39.83,69326.03,63.8,0.31947,0.00026,12.55577]
[1780392589732,39.83,69326.03,63.8,0.31947,0.00026,12.55577]
[1780392589771,39.83,69326.03,63.8,0.31947,0.00026,12.55577]
[1780392590112,39.83,69326.03,63.8,0.31947,0.00026,12.55577]
[1780392590186,39.83,69326.03,63.8,0.31947,0.00026,12.55577]
[1780392590224,39.83,69313.23,63.8,0.31621,0.00025,12.49917]
[1780392590379,39.83,69313.23,63.8,0.31621,0.00025,12.49917]
[1780392590604,39.83,69313.23,63.8,0.31621,0.00025,12.49917]
[1780392590691,39.83,69313.23,63.8,0.31621,0.00025,12.49917]
[1780392590813,39.83,69313.23,63.8,0.31621,0.00025,12.49917]
[1780392591227,39.83,69313.23,63.8,0.31621,0.00025,12.49917]
[1780392591314,39.83,69313.23,63.8,0.31621,0.00025,12.49917]
[1780392591575,39.83,69310.28,63.8,0.31546,0.00025,12.48601]
[1780392592215,39.83,69310.28,63.8,0.31546,0.00025,12.48601]
[1780392592351,39.84,69312.17,63.8,0.31599,0.00025,12.49531]
[1780392592702,39.84,69312.17,63.8,0.31599,0.00025,12.49531]
[1780392593447,39.84,69311.14,63.8,0.31573,0.00025,12.49081]
[1780392594084,39.84,69311.14,63.8,0.31573,0.00025,12.49081]
[1780392594111,39.84,69314.79,63.8,0.31666,0.00025,12.50707]
[1780392594348,39.84,69314.79,63.8,0.31666,0.00025,12.50707]
[1780392595234,39.84,69318.55,63.8,0.31762,0.00025,12.52386]
[1780392596068,39.84,69318.55,63.8,0.31762,0.00025,12.52386]
[1780392596147,39.84,69318.55,63.8,0.31762,0.00025,12.52386]
[1780392596162,39.84,69318.55,63.8,0.31762,0.00025,12.52386]
[1780392596183,39.84,69318.55,63.8,0.31762,0.00025,12.52386]
[1780392596211,39.84,69318.55,63.8,0.31762,0.00025,12.52386]
[1780392596193,39.85,69319.69,63.8,0.31793,0.00025,12.52918]
[1780392596688,39.85,69319.69,63.8,0.31793,0.00025,12.52918]
[1780392596815,39.85,69319.69,63.8,0.31793,0.00025,12.52918]
[1780392597220,39.85,69319.69,63.8,0.31793,0.00025,12.52918]
[1780392597216,39.85,69315.17,63.8,0.31678,0.00025,12.50922]
[1780392597800,39.85,69315.17,63.8,0.31678,0.00025,12.50922]
[1780392597868,39.85,69315.17,63.8,0.31678,0.00025,12.50922]
[1780392597941,39.85,69315.17,63.8,0.31678,0.00025,12.50922]
[1780392598082,39.85,69315.17,63.8,0.31678,0.00025,12.50922]
[1780392598177,39.85,69304.17,63.8,0.314,0.00025,12.4602]
[1780392598844,39.85,69304.17,63.8,0.314,0.00025,12.4602]
[1780392600452,39.85,69302.86,63.8,0.31367,0.00025,12.45441]
[1780392600808,39.85,69307.79,63.8,0.31493,0.00025,12.47664]
[1780392601635,39.85,69307.79,63.8,0.31493,0.00025,12.47664]
[1780392603170,39.86,69309.24,63.8,0.31531,0.00025,12.4833]
[1780392603762,39.86,69308.96,63.8,0.31524,0.00025,12.48214]
[1780392603829,39.86,69308.96,63.8,0.31524,0.00025,12.48214]
[1780392603864,39.86,69308.96,63.8,0.31524,0.00025,12.48214]
[1780392604907,39.86,69309.02,63.8,0.31526,0.00025,12.48241]
[1780392604932,39.86,69309.02,63.8,0.31526,0.00025,12.48241]
[1780392606329,39.86,69314.44,63.8,0.31664,0.00025,12.50673]
[1780392608244,39.86,69316.77,63.8,0.31724,0.00025,12.51713]
[1780392608269,39.86,69319.0,63.8,0.31781,0.00025,12.5271]
[1780392608294,39.86,69319.0,63.8,0.31781,0.00025,12.5271]
[1780392608372,39.86,69319.0,63.8,0.31781,0.00025,12.5271]
[1780392609215,39.86,69319.0,63.8,0.31781,0.00025,12.5271]
[1780392609228,39.86,69310.19,63.8,0.31558,0.00025,12.48806]
[1780392610237,39.86,69310.19,63.8,0.31558,0.00025,12.48806]
[1780392610767,39.86,69308.49,63.8,0.31515,0.00025,12.48047]
[1780392611157,39.86,69308.49,63.8,0.31515,0.00025,12.48047]
[1780392611488,39.86,69307.3,63.8,0.31485,0.00025,12.47523]
[1780392611887,39.87,69304.16,63.8,0.31406,0.00025,12.46125]
[1780392612558,39.87,69304.16,63.8,0.31406,0.00025,12.46125]
[1780392612642,39.87,69304.16,63.8,0.31406,0.00025,12.46125]
[1780392612893,39.87,69309.42,63.8,0.3154,0.00025,12.48489]
[1780392614126,39.87,69309.42,63.8,0.3154,0.00025,12.48489]
[1780392614159,39.87,69309.42,63.8,0.3154,0.00025,12.48489]
[1780392614908,39.87,69309.95,63.8,0.31554,0.00025,12.48741]
[1780392619943,39.87,69310.77,63.8,0.31577,0.00025,12.49139]
[1780392621149,39.87,69310.77,63.8,0.31577,0.00025,12.49139]
[1780392621161,39.87,69310.77,63.8,0.31577,0.00025,12.49139]
[1780392622262,39.87,69300.69,63.8,0.31322,0.00025,12.44635]
[1780392622995,39.87,69293.5,63.8,0.31141,0.00025,12.41387]
[1780392623611,39.87,69293.5,63.8,0.31141,0.00025,12.41387]
[1780392623782,39.87,69293.5,63.8,0.31141,0.00025,12.41387]
[1780392623971,39.88,69291.96,63.8,0.31102,0.00025,12.40695]
[1780392624534,39.88,69291.96,63.8,0.31102,0.00025,12.40695]
[1780392624549,39.88,69291.96,63.8,0.31102,0.00025,12.40695]
[1780392624875,39.88,69291.96,63.8,0.31102,0.00025,12.40695]
[1780392625054,39.88,69291.96,63.8,0.31102,0.00025,12.40695]
[1780392625172,39.88,69284.61,63.8,0.30917,0.00025,12.37346]
[1780392625440,39.88,69284.61,63.8,0.30917,0.00025,12.37346]
[1780392625934,39.88,69284.61,63.8,0.30917,0.00025,12.37346]
[1780392625936,39.88,69284.61,63.8,0.30917,0.00025,12.37346]
[1780392626234,39.88,69267.36,63.8,0.30485,0.00025,12.29379]
[1780392628224,39.88,69260.54,63.8,0.30315,0.00025,12.262]
[1780392628951,39.88,69260.54,63.8,0.30315,0.00025,12.262]
[1780392629886,39.88,69260.29,63.8,0.30309,0.00025,12.26083]
[1780392630532,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392630548,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392630607,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392630607,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392630614,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392630792,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392630811,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392630831,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392630902,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392631143,39.88,69258.97,63.8,0.30276,0.00025,12.25471]
[1780392631236,39.88,69265.99,63.8,0.30445,0.00025,12.28187]
[1780392631339,39.88,69265.99,63.8,0.30445,0.00025,12.28187]
[1780392632626,39.88,69268.14,63.8,0.305,0.00025,12.29204]
[1780392632647,39.88,69268.14,63.8,0.305,0.00025,12.29204]
[1780392633002,39.88,69268.14,63.8,0.305,0.00025,12.29204]
[1780392633028,39.88,69268.14,63.8,0.305,0.00025,12.29204]
[1780392633036,39.88,69270.31,63.8,0.30555,0.00025,12.30222]
[1780392634043,39.88,69274.43,63.8,0.30658,0.00025,12.32141]
[1780392634347,39.88,69274.43,63.8,0.30658,0.00025,12.32141]
[1780392634352,39.88,69274.43,63.8,0.30658,0.00025,12.32141]
[1780392635050,39.89,69273.24,63.8,0.30629,0.00025,12.316]
[1780392635592,39.89,69273.24,63.8,0.30629,0.00025,12.316]
[1780392635596,39.89,69273.24,63.8,0.30629,0.00025,12.316]
[1780392635627,39.89,69273.24,63.8,0.30629,0.00025,12.316]
[1780392636057,39.89,69275.52,63.8,0.30686,0.00025,12.3266]
[1780392637723,39.89,69275.88,63.8,0.30696,0.00025,12.32833]
[1780392638141,39.89,69275.88,63.8,0.30696,0.00025,12.32833]
[1780392638160,39.89,69281.26,63.8,0.30831,0.00025,12.35317]
[1780392638745,39.89,69281.26,63.8,0.30831,0.00025,12.35317]
[1780392638765,39.89,69281.26,63.8,0.30831,0.00025,12.35317]
[1780392639078,39.89,69290.21,63.8,0.31057,0.00025,12.39418]
[1780392640085,39.89,69294.31,63.8,0.31161,0.00025,12.41292]
[1780392640783,39.89,69294.31,63.8,0.31161,0.00025,12.41292]
[1780392641093,39.89,69294.04,63.8,0.31155,0.00025,12.41177]
[1780392643106,39.89,69301.3,63.8,0.31339,0.00025,12.44478]
[1780392644150,39.89,69301.3,63.8,0.31339,0.00025,12.44478]
[1780392644234,39.89,69306.82,63.8,0.3148,0.00025,12.46965]
[1780392645506,39.9,69310.11,63.8,0.31564,0.00025,12.48441]
[1780392645823,39.9,69310.11,63.8,0.31564,0.00025,12.48441]
[1780392646255,39.9,69311.23,63.8,0.31593,0.00025,12.48948]
[1780392647135,39.9,69319.33,63.8,0.31799,0.00025,12.5255]
[1780392651052,39.9,69321.38,63.8,0.31853,0.00025,12.53481]
[1780392655018,39.91,69324.63,63.8,0.31938,0.00025,12.54943]
[1780392655192,39.91,69327.8,63.8,0.32019,0.00026,12.56331]
[1780392658443,39.91,69329.34,63.8,0.3206,0.00026,12.57034]
[1780392659220,39.91,69327.67,63.8,0.32018,0.00026,12.56311]
[1780392661896,39.91,69326.7,63.8,0.31994,0.00026,12.55899]
[1780392661968,39.91,69326.7,63.8,0.31994,0.00026,12.55899]
[1780392662242,39.91,69320.41,63.8,0.31834,0.00025,12.53147]
[1780392662660,39.91,69320.41,63.8,0.31834,0.00025,12.53147]
[1780392663247,39.92,69315.27,63.8,0.31704,0.00025,12.50885]
[1780392663723,39.92,69315.27,63.8,0.31704,0.00025,12.50885]
[1780392664718,39.92,69314.19,63.8,0.31677,0.00025,12.50417]
[1780392664824,39.92,69314.19,63.8,0.31677,0.00025,12.50417]
[1780392664827,39.92,69314.19,63.8,0.31677,0.00025,12.50417]
[1780392664962,39.92,69314.19,63.8,0.31677,0.00025,12.50417]
[1780392665209,39.92,69314.19,63.8,0.31677,0.00025,12.50417]
[1780392665262,39.92,69310.74,63.8,0.3159,0.00025,12.48889]
[1780392666268,39.92,69305.99,63.8,0.3147,0.00025,12.46776]
[1780392666771,39.92,69305.99,63.8,0.3147,0.00025,12.46776]
[1780392668344,39.92,69304.4,63.8,0.3143,0.00025,12.46081]
[1780392668862,39.92,69304.4,63.8,0.3143,0.00025,12.46081]
[1780392668869,39.92,69304.4,63.8,0.3143,0.00025,12.46081]
[1780392672220,39.92,69308.16,63.8,0.31527,0.00025,12.4778]
[1780392672262,39.92,69308.16,63.8,0.31527,0.00025,12.47785]
[1780392672311,39.92,69312.56,63.8,0.31639,0.00025,12.49743]
[1780392674603,39.92,69314.34,63.8,0.31684,0.00025,12.50536]
[1780392674614,39.92,69314.34,63.8,0.31684,0.00025,12.50536]
[1780392674624,39.92,69314.34,63.8,0.31684,0.00025,12.50536]
[1780392674884,39.92,69315.46,63.8,0.31713,0.00025,12.51035]
[1780392675735,39.92,69315.46,63.8,0.31713,0.00025,12.51035]
[1780392676660,39.93,69325.76,63.8,0.31976,0.00025,12.55582]
[1780392678876,39.93,69328.34,63.8,0.32042,0.00026,12.56714]
[1780392680925,39.93,69324.75,63.8,0.31951,0.00025,12.5515]
[1780392681027,39.93,69316.91,63.8,0.31751,0.00025,12.51704]
[1780392682090,39.93,69316.91,63.8,0.31751,0.00025,12.51704]
[1780392682120,39.93,69322.26,63.8,0.31888,0.00025,12.54065]
[1780392683047,39.93,69326.62,63.8,0.31999,0.00025,12.55979]
[1780392684287,39.93,69326.62,63.8,0.31999,0.00025,12.55979]
[1780392684320,39.93,69327.19,63.8,0.32014,0.00026,12.56238]
[1780392684526,39.93,69327.19,63.8,0.32014,0.00026,12.56238]
[1780392684606,39.93,69327.19,63.8,0.32014,0.00026,12.56238]
[1780392684696,39.93,69327.19,63.8,0.32014,0.00026,12.56238]
[1780392685265,39.93,69327.19,63.8,0.32014,0.00026,12.56238]
[1780392686284,39.93,69336.54,63.8,0.32254,0.00026,12.60313]
[1780392686747,39.93,69336.54,63.8,0.32254,0.00026,12.60313]
[1780392687217,39.93,69343.86,63.8,0.32441,0.00026,12.63462]
[1780392687922,39.93,69349.18,63.8,0.32578,0.00026,12.6574]
[1780392688400,39.93,69349.18,63.8,0.32578,0.00026,12.6574]
[1780392689357,39.93,69351.32,63.8,0.32633,0.00026,12.66657]
[1780392690264,39.93,69351.32,63.8,0.32633,0.00026,12.66657]
[1780392690400,39.94,69354.59,63.8,0.32718,0.00026,12.68045]
[1780392690441,39.94,69356.06,63.8,0.32755,0.00026,12.68666]
[1780392693150,39.94,69361.07,63.8,0.32879,0.00026,12.70217]
[1780392694274,39.94,69361.07,63.8,0.32879,0.00026,12.70217]
[1780392696462,39.94,69359.3,63.8,0.32834,0.00026,12.69484]
[1780392696494,39.94,69359.3,63.8,0.32834,0.00026,12.69484]
[1780392697319,39.94,69359.43,63.8,0.32838,0.00026,12.69546]
[1780392698277,39.94,69359.43,63.8,0.32838,0.00026,12.69546]
[1780392699035,39.94,69359.16,63.8,0.32831,0.00026,12.69432]
[1780392699090,39.94,69351.6,63.8,0.32636,0.00026,12.66241]
[1780392699349,39.94,69351.6,63.8,0.32636,0.00026,12.66241]
[1780392699927,39.94,69351.6,63.8,0.32636,0.00026,12.66241]
[1780392700568,39.94,69349.46,63.8,0.32582,0.00026,12.65337]
[1780392701057,39.94,69341.47,63.8,0.32377,0.00026,12.61922]
[1780392703603,39.94,69338.89,63.8,0.32312,0.00026,12.60824]
[1780392703823,39.94,69338.89,63.8,0.32312,0.00026,12.60824]
[1780392703853,39.94,69338.89,63.8,0.32312,0.00026,12.60824]
[1780392704118,39.94,69338.89,63.8,0.32312,0.00026,12.60824]
[1780392704245,39.94,69338.89,63.8,0.32312,0.00026,12.60824]
[1780392704255,39.94,69338.89,63.8,0.32312,0.00026,12.60824]
[1780392704293,39.94,69338.84,63.8,0.32311,0.00026,12.6081]
[1780392705141,39.94,69328.43,63.8,0.32045,0.00026,12.56299]
[1780392706178,39.94,69323.68,63.8,0.31924,0.00025,12.54223]
[1780392711186,39.94,69323.84,63.8,0.31928,0.00025,12.54302]
[1780392712370,39.95,69319.68,63.8,0.31823,0.00025,12.52481]
[1780392714623,39.95,69323.65,63.8,0.31924,0.00025,12.54234]
[1780392715105,39.95,69327.6,63.8,0.32025,0.00026,12.55964]
[1780392715827,39.95,69332.18,63.8,0.32142,0.00026,12.57958]
[1780392720629,39.95,69332.33,63.8,0.32146,0.00026,12.58021]
[1780392720631,39.95,69332.33,63.8,0.32146,0.00026,12.58021]
[1780392720715,39.95,69332.33,63.8,0.32146,0.00026,12.58021]
[1780392720755,39.95,69332.33,63.8,0.32146,0.00026,12.58021]
[1780392720785,39.95,69332.33,63.8,0.32146,0.00026,12.58021]
[1780392721087,39.95,69332.33,63.8,0.32146,0.00026,12.58021]
[1780392721102,39.95,69331.66,63.8,0.32129,0.00026,12.5773]
[1780392721370,39.95,69331.66,63.8,0.32129,0.00026,12.5773]
[1780392721646,39.95,69331.66,63.8,0.32129,0.00026,12.5773]
[1780392722212,39.95,69338.19,63.8,0.32296,0.00026,12.60562]
[1780392722662,39.95,69338.19,63.8,0.32296,0.00026,12.60562]
[1780392723860,39.95,69337.27,63.8,0.32273,0.00026,12.6017]
[1780392723913,39.95,69337.27,63.8,0.32273,0.00026,12.6017]
[1780392724063,39.95,69345.08,63.8,0.32473,0.00026,12.63529]
[1780392724402,39.95,69345.08,63.8,0.32473,0.00026,12.63529]
[1780392724680,39.95,69351.28,63.8,0.32633,0.00026,12.66174]
[1780392726039,39.95,69351.28,63.8,0.32633,0.00026,12.66174]
[1780392726382,39.95,69350.59,63.8,0.32615,0.00026,12.65884]
[1780392727491,39.95,69350.93,63.8,0.32624,0.00026,12.6603]
[1780392727586,39.95,69350.93,63.8,0.32624,0.00026,12.6603]
[1780392729144,39.95,69343.97,63.8,0.32446,0.00026,12.63068]
[1780392730987,39.95,69349.2,63.8,0.3258,0.00026,12.65307]
[1780392736308,39.95,69350.22,63.8,0.32607,0.00026,12.65749]
[1780392736428,39.95,69350.31,63.8,0.32609,0.00026,12.65789]
[1780392737425,39.95,69350.52,63.8,0.32615,0.00026,12.6588]
[1780392738781,39.95,69349.96,63.8,0.32601,0.00026,12.65645]
[1780392740127,39.96,69351.53,63.8,0.32641,0.00026,12.66315]
[1780392744647,39.96,69351.76,63.8,0.32648,0.00026,12.66427]
[1780392747111,39.96,69354.62,63.8,0.32722,0.00026,12.67644]
[1780392747232,39.96,69360.4,63.8,0.32871,0.00026,12.7008]
[1780392747853,39.96,69360.4,63.8,0.32871,0.00026,12.7008]
[1780392749755,39.96,69362.96,63.8,0.32937,0.00026,12.71159]
[1780392751233,39.96,69360.7,63.8,0.32879,0.00026,12.70215]
[1780392751243,39.96,69357.89,63.8,0.32801,0.00026,12.68469]
[1780392754665,39.96,69359.21,63.8,0.32835,0.00026,12.69033]
[1780392755064,39.96,69360.82,63.8,0.32877,0.00026,12.6971]
[1780392757414,39.96,69360.52,63.8,0.3287,0.00026,12.69592]
[1780392757634,39.96,69360.52,63.8,0.3287,0.00026,12.69592]
[1780392757910,39.96,69360.3,63.8,0.32864,0.00026,12.69503]
[1780392759018,39.96,69360.3,63.8,0.32864,0.00026,12.69503]
[1780392759216,39.96,69359.93,63.8,0.32855,0.00026,12.69353]
[1780392761221,39.97,69355.94,63.8,0.32753,0.00026,12.6768]
[1780392766748,39.97,69355.45,63.8,0.32741,0.00026,12.67489]
[1780392767720,39.97,69356.95,63.8,0.3278,0.00026,12.6813]
[1780392767980,39.97,69359.63,63.8,0.32849,0.00026,12.69262]
[1780392772011,39.97,69368.7,63.8,0.33085,0.00026,12.73068]
[1780392774041,39.97,69369.73,63.8,0.33111,0.00026,12.73497]
[1780392775386,39.97,69369.75,63.8,0.33112,0.00026,12.73507]
[1780392775390,39.97,69369.75,63.8,0.33112,0.00026,12.73507]
[1780392775031,39.97,69373.73,63.8,0.33215,0.00026,12.75156]
[1780392776091,39.97,69373.73,63.8,0.33215,0.00026,12.75156]
[1780392777884,39.97,69375.8,63.8,0.33269,0.00026,12.76014]
[1780392777893,39.97,69375.8,63.8,0.33269,0.00026,12.76014]
[1780392777911,39.97,69375.8,63.8,0.33269,0.00026,12.76014]
[1780392778376,39.97,69375.8,63.8,0.33269,0.00026,12.76014]
[1780392778335,39.98,69381.39,63.8,0.33414,0.00026,12.78309]
[1780392779246,39.98,69381.39,63.8,0.33414,0.00026,12.78309]
[1780392779336,39.98,69390.75,63.8,0.33657,0.00026,12.82113]
[1780392779788,39.98,69390.75,63.8,0.33657,0.00026,12.82113]
[1780392780464,39.98,69392.82,63.8,0.33711,0.00026,12.82948]
[1780392781604,39.98,69393.92,63.8,0.3374,0.00026,12.83393]
[1780392781645,39.98,69393.92,63.8,0.3374,0.00026,12.83393]
[1780392782320,39.98,69396.5,63.8,0.33807,0.00026,12.84429]
[1780392783629,39.98,69397.91,63.8,0.33844,0.00026,12.84998]
[1780392784096,39.98,69398.51,63.8,0.3386,0.00026,12.85243]
[1780392784966,39.98,69398.51,63.8,0.3386,0.00026,12.85243]
[1780392785103,39.98,69395.67,63.8,0.33786,0.00026,12.84114]
[1780392790430,39.98,69397.31,63.8,0.33831,0.00026,12.84796]
[1780392795158,40.0,69393.3,63.8,0.33732,0.00026,12.83265]
[1780392795218,40.0,69393.3,63.8,0.33732,0.00026,12.83265]
[1780392795339,40.0,69393.3,63.8,0.33732,0.00026,12.83265]
[1780392795499,40.0,69392.41,63.8,0.33709,0.00026,12.82913]
[1780392796184,40.0,69387.41,63.8,0.3358,0.00026,12.80901]
[1780392798266,40.0,69385.29,63.8,0.33525,0.00026,12.80049]
[1780392798411,40.0,69385.29,63.8,0.33525,0.00026,12.80049]
[1780392798379,40.0,69384.02,63.8,0.33492,0.00026,12.79533]
[1780392799119,40.0,69384.02,63.8,0.33492,0.00026,12.79533]
[1780392800513,40.0,69379.45,63.8,0.33374,0.00026,12.77677]
[1780392800604,40.0,69379.45,63.8,0.33374,0.00026,12.77677]
[1780392800651,40.0,69379.45,63.8,0.33374,0.00026,12.77677]
[1780392800691,40.0,69379.45,63.8,0.33374,0.00026,12.77677]
[1780392801924,40.0,69379.57,63.8,0.33378,0.00026,12.7773]
[1780392807277,40.0,69379.86,63.8,0.33386,0.00026,12.77865]
[1780392807285,40.0,69379.86,63.8,0.33386,0.00026,12.77865]
[1780392808248,40.01,69380.21,63.8,0.33396,0.00026,12.78016]
[1780392808347,40.01,69384.5,63.8,0.33507,0.00026,12.79768]
[1780392810283,40.01,69390.04,63.8,0.33651,0.00026,12.82018]
[1780392812646,40.01,69392.2,63.8,0.33702,0.00026,12.82325]
[1780392813035,40.01,69392.2,63.8,0.33702,0.00026,12.82325]
[1780392813250,40.01,69392.2,63.8,0.33702,0.00026,12.82325]
[1780392813342,40.01,69392.2,63.8,0.33702,0.00026,12.82325]
[1780392813374,40.01,69394.3,63.8,0.33756,0.00026,12.8317]
[1780392813474,40.01,69394.3,63.8,0.33756,0.00026,12.8317]
[1780392814437,40.01,69398.66,63.8,0.3387,0.00026,12.8492]
[1780392814955,40.01,69398.66,63.8,0.3387,0.00026,12.8492]
[1780392815320,40.01,69402.31,63.8,0.33965,0.00026,12.86372]
[1780392815628,40.01,69402.31,63.8,0.33965,0.00026,12.86372]
[1780392816689,40.01,69404.2,63.8,0.34015,0.00026,12.87126]
[1780392817029,40.01,69404.2,63.8,0.34015,0.00026,12.87126]
[1780392819754,40.02,69401.63,63.8,0.33952,0.00026,12.86169]
[1780392819803,40.02,69401.63,63.8,0.33952,0.00026,12.86169]
[1780392819806,40.02,69401.63,63.8,0.33952,0.00026,12.86169]
[1780392820446,40.02,69401.63,63.8,0.33952,0.00026,12.86169]
[1780392820448,40.03,69405.94,63.8,0.34069,0.00026,12.87943]
[1780392820474,40.03,69405.94,63.8,0.34069,0.00026,12.87943]
[1780392820899,40.03,69405.94,63.8,0.34069,0.00026,12.87943]
[1780392820915,40.03,69405.94,63.8,0.34069,0.00026,12.87943]
[1780392821363,40.03,69406.63,63.8,0.34087,0.00026,12.88215]
[1780392822642,40.03,69409.02,63.8,0.3415,0.00026,12.89161]
[1780392823207,40.03,69409.02,63.8,0.3415,0.00026,12.89161]
[1780392823377,40.04,69403.68,63.8,0.34013,0.00026,12.87089]
[1780392824384,40.04,69399.0,63.8,0.33891,0.00026,12.85232]
[1780392826284,40.05,69398.66,63.8,0.33887,0.00026,12.85164]
[1780392826576,40.05,69400.84,63.8,0.33944,0.00026,12.86035]
[1780392827405,40.05,69403.94,63.8,0.34025,0.00026,12.8727]
[1780392830522,40.06,69405.32,63.8,0.34062,0.00026,12.87831]
[1780392830567,40.06,69405.32,63.8,0.34062,0.00026,12.87831]
[1780392832968,40.06,69408.39,63.8,0.34143,0.00026,12.8905]
[1780392838650,40.06,69411.19,63.8,0.34217,0.00026,12.90167]
[1780392839608,40.06,69411.17,63.8,0.34217,0.00026,12.90163]
[1780392839632,40.06,69411.17,63.8,0.34217,0.00026,12.90163]
[1780392840915,40.06,69411.6,63.8,0.34229,0.00026,12.90334]
[1780392841010,40.06,69407.27,63.8,0.34116,0.00026,12.8864]
[1780392842195,40.06,69400.55,63.8,0.33941,0.00026,12.85989]
[1780392843930,40.06,69397.85,63.8,0.33871,0.00026,12.84922]
[1780392844031,40.07,69398.09,63.8,0.33878,0.00026,12.85026]
[1780392844792,40.07,69398.09,63.8,0.33878,0.00026,12.85026]
[1780392845692,40.07,69398.2,63.8,0.33882,0.00026,12.85076]
[1780392845702,40.07,69398.2,63.8,0.33882,0.00026,12.85076]
[1780392845814,40.07,69398.2,63.8,0.33882,0.00026,12.85076]
[1780392845897,40.07,69398.2,63.8,0.33882,0.00026,12.85076]
[1780392846067,40.07,69397.43,63.8,0.33862,0.00026,12.84774]
[1780392847229,40.07,69387.82,63.8,0.33612,0.00026,12.80921]
[1780392849455,40.07,69386.24,63.8,0.33572,0.00026,12.80287]
[1780392851041,40.07,69386.76,63.8,0.33586,0.00026,12.80508]
[1780392851811,40.07,69386.71,63.8,0.33585,0.00026,12.80493]
[1780392852031,40.07,69386.71,63.8,0.33585,0.00026,12.80493]
[1780392852316,40.07,69386.71,63.8,0.33585,0.00026,12.80493]
[1780392852410,40.07,69386.71,63.8,0.33585,0.00026,12.80493]
[1780392852397,40.07,69375.76,63.8,0.33302,0.00026,12.76041]
[1780392852768,40.07,69375.76,63.8,0.33302,0.00026,12.76041]
[1780392852775,40.07,69375.76,63.8,0.33302,0.00026,12.76041]
[1780392852869,40.07,69364.54,63.8,0.33013,0.00026,12.71419]
[1780392854244,40.07,69364.54,63.8,0.33013,0.00026,12.71419]
[1780392854453,40.08,69353.2,63.8,0.32723,0.00026,12.66689]
[1780392857796,40.08,69351.61,63.8,0.32684,0.00026,12.66049]
[1780392858839,40.08,69352.35,63.8,0.32703,0.00026,12.66361]
[1780392860300,40.08,69356.11,63.8,0.328,0.00026,12.67953]
[1780392863544,40.09,69360.01,63.8,0.32903,0.00026,12.69625]
[1780392864587,40.09,69361.28,63.8,0.32935,0.00026,12.70155]
[1780392864620,40.09,69361.28,63.8,0.32935,0.00026,12.70155]
[1780392865480,40.09,69369.86,63.8,0.33157,0.00026,12.73727]
[1780392865633,40.09,69369.86,63.8,0.33157,0.00026,12.73727]
[1780392865758,40.09,69369.86,63.8,0.33157,0.00026,12.73727]
[1780392865784,40.09,69369.86,63.8,0.33157,0.00026,12.73727]
[1780392866314,40.09,69369.86,63.8,0.33157,0.00026,12.73727]
[1780392866481,40.09,69382.33,63.8,0.33479,0.00026,12.78832]
[1780392866648,40.09,69382.33,63.8,0.33479,0.00026,12.78832]
[1780392866696,40.09,69382.33,63.8,0.33479,0.00026,12.78832]
[1780392866870,40.09,69382.33,63.8,0.33479,0.00026,12.78832]
[1780392866883,40.09,69382.33,63.8,0.33479,0.00026,12.78832]
[1780392867193,40.09,69382.33,63.8,0.33479,0.00026,12.78832]
[1780392867512,40.09,69382.33,63.8,0.33479,0.00026,12.78832]
[1780392867290,40.09,69393.64,63.8,0.33773,0.00026,12.83397]
[1780392868275,40.09,69398.51,63.8,0.339,0.00026,12.85348]
[1780392868862,40.09,69398.51,63.8,0.339,0.00026,12.85348]
[1780392868995,40.09,69398.51,63.8,0.339,0.00026,12.85348]
[1780392869112,40.09,69398.51,63.8,0.339,0.00026,12.85348]
[1780392869191,40.09,69398.51,63.8,0.339,0.00026,12.85348]
[1780392869273,40.09,69398.51,63.8,0.339,0.00026,12.85348]
[1780392869275,40.09,69398.51,63.8,0.339,0.00026,12.85348]
[1780392869280,40.09,69398.51,63.8,0.339,0.00026,12.85348]
[1780392869322,40.09,69400.33,63.8,0.33948,0.00026,12.86078]
[1780392869571,40.09,69400.33,63.8,0.33948,0.00026,12.86078]
[1780392870168,40.09,69400.33,63.8,0.33948,0.00026,12.86078]
[1780392870188,40.09,69387.08,63.8,0.33604,0.00026,12.8078]
[1780392872492,40.1,69385.96,63.8,0.33569,0.00026,12.7977]
[1780392872499,40.1,69385.96,63.8,0.33569,0.00026,12.7977]
[1780392872765,40.1,69385.32,63.8,0.33553,0.00026,12.79519]
[1780392873059,40.1,69385.32,63.8,0.33553,0.00026,12.79519]
[1780392873297,40.1,69390.38,63.8,0.33685,0.00026,12.81567]
[1780392873557,40.1,69390.38,63.8,0.33685,0.00026,12.81567]
[1780392873750,40.1,69390.38,63.8,0.33685,0.00026,12.81567]
[1780392874380,40.1,69397.19,63.8,0.33862,0.00026,12.84297]
[1780392875759,40.1,69398.71,63.8,0.33902,0.00026,12.84909]
[1780392876365,40.1,69404.21,63.8,0.34046,0.00026,12.87093]
[1780392876643,40.1,69404.21,63.8,0.34046,0.00026,12.87093]
[1780392877429,40.1,69404.21,63.8,0.34046,0.00026,12.87093]
[1780392877508,40.1,69409.48,63.8,0.34184,0.00026,12.89173]
[1780392877662,40.1,69409.48,63.8,0.34184,0.00026,12.89173]
[1780392877701,40.1,69409.48,63.8,0.34184,0.00026,12.89173]
[1780392878591,40.1,69409.48,63.8,0.34184,0.00026,12.89173]
[1780392878489,40.1,69416.17,63.8,0.34359,0.00026,12.91788]
[1780392878654,40.1,69416.17,63.8,0.34359,0.00026,12.91788]
[1780392878749,40.1,69416.17,63.8,0.34359,0.00026,12.91788]
[1780392878779,40.1,69416.17,63.8,0.34359,0.00026,12.91788]
[1780392878856,40.1,69416.17,63.8,0.34359,0.00026,12.91788]
[1780392879211,40.1,69416.17,63.8,0.34359,0.00026,12.91788]
[1780392879463,40.1,69429.87,63.8,0.34717,0.00026,12.97053]
[1780392880321,40.1,69429.87,63.8,0.34717,0.00026,12.97053]
[1780392880322,40.1,69429.87,63.8,0.34717,0.00026,12.97053]
[1780392880545,40.11,69445.52,63.8,0.35129,0.00026,13.0295]
[1780392880896,40.11,69445.52,63.8,0.35129,0.00026,13.0295]
[1780392881138,40.11,69445.52,63.8,0.35129,0.00026,13.0295]
[1780392881284,40.11,69445.52,63.8,0.35129,0.00026,13.0295]
[1780392882377,40.11,69445.54,63.8,0.3513,0.00026,13.02958]
[1780392883263,40.11,69448.06,63.8,0.35196,0.00026,13.03897]
[1780392883776,40.11,69449.14,63.8,0.35225,0.00026,13.043]
[1780392883794,40.11,69449.14,63.8,0.35225,0.00026,13.043]
[1780392883805,40.11,69449.14,63.8,0.35225,0.00026,13.043]
[1780392883853,40.11,69449.14,63.8,0.35225,0.00026,13.043]
[1780392883896,40.11,69449.14,63.8,0.35225,0.00026,13.043]
[1780392883903,40.11,69449.14,63.8,0.35225,0.00026,13.043]
[1780392883950,40.11,69449.14,63.8,0.35225,0.00026,13.043]
[1780392885172,40.11,69452.16,63.8,0.35305,0.00026,13.05417]
[1780392885256,40.11,69452.16,63.8,0.35305,0.00026,13.05417]
[1780392885389,40.11,69440.95,63.8,0.3501,0.00026,13.01257]
[1780392885633,40.11,69440.95,63.8,0.3501,0.00026,13.01257]
[1780392885634,40.11,69440.95,63.8,0.3501,0.00026,13.01257]
[1780392886280,40.11,69440.95,63.8,0.3501,0.00026,13.01257]
[1780392886960,40.11,69438.0,63.8,0.34932,0.00026,13.00152]
[1780392887835,40.11,69435.08,63.8,0.34856,0.00026,12.99052]
[1780392889190,40.11,69434.97,63.8,0.34853,0.00026,12.99014]
[1780392892237,40.11,69437.52,63.8,0.34921,0.00026,12.99983]
[1780392892398,40.11,69437.52,63.8,0.34921,0.00026,12.99983]
[1780392893513,40.11,69437.64,63.8,0.34924,0.00026,13.00031]
[1780392893524,40.11,69432.66,63.8,0.34794,0.00026,12.98155]
[1780392896745,40.11,69431.89,63.8,0.34774,0.00026,12.97869]
[1780392896762,40.11,69431.89,63.8,0.34774,0.00026,12.97869]
[1780392897160,40.11,69428.35,63.8,0.34681,0.00026,12.96526]
[1780392898890,40.11,69427.3,63.8,0.34654,0.00026,12.96127]
[1780392901439,40.12,69427.44,63.8,0.34658,0.00026,12.96186]
[1780392901819,40.12,69428.24,63.8,0.34679,0.00026,12.96496]
[1780392901970,40.12,69428.24,63.8,0.34679,0.00026,12.96496]
[1780392902521,40.12,69421.76,63.8,0.3451,0.00026,12.94015]
[1780392903708,40.12,69420.05,63.8,0.34465,0.00026,12.93356]
[1780392903988,40.12,69420.05,63.8,0.34465,0.00026,12.93356]
[1780392904075,40.12,69424.55,63.8,0.34583,0.00026,12.95088]
[1780392904656,40.12,69424.55,63.8,0.34583,0.00026,12.95088]
[1780392905135,40.12,69428.4,63.8,0.34684,0.00026,12.9656]
[1780392906249,40.12,69428.4,63.8,0.34684,0.00026,12.9656]
[1780392906313,40.12,69428.4,63.8,0.34684,0.00026,12.9656]
[1780392906325,40.12,69428.4,63.8,0.34684,0.00026,12.9656]
[1780392906561,40.12,69428.4,63.8,0.34684,0.00026,12.9656]
[1780392906568,40.12,69429.26,63.8,0.34707,0.00026,12.96894]
[1780392906798,40.12,69429.26,63.8,0.34707,0.00026,12.96894]
[1780392906830,40.12,69429.26,63.8,0.34707,0.00026,12.96894]
[1780392906895,40.12,69429.26,63.8,0.34707,0.00026,12.96894]
[1780392907301,40.12,69429.26,63.8,0.34707,0.00026,12.96894]
[1780392907370,40.12,69441.66,63.8,0.35032,0.00026,13.01571]
[1780392909369,40.12,69445.21,63.8,0.35126,0.00026,13.02898]
[1780392911305,40.12,69448.48,63.8,0.35212,0.00026,13.0411]
[1780392911335,40.12,69448.48,63.8,0.35212,0.00026,13.0411]
[1780392911459,40.12,69448.08,63.8,0.35201,0.00026,13.03963]
[1780392912349,40.12,69448.08,63.8,0.35201,0.00026,13.03963]
[1780392912354,40.12,69448.08,63.8,0.35201,0.00026,13.03963]
[1780392912450,40.12,69452.95,63.8,0.3533,0.00026,13.05765]
[1780392917480,40.12,69453.09,63.8,0.35334,0.00026,13.05822]
[1780392918077,40.12,69455.06,63.8,0.35386,0.00026,13.0655]
[1780392918487,40.12,69458.89,63.8,0.35488,0.00026,13.07949]
[1780392918876,40.12,69458.89,63.8,0.35488,0.00026,13.07949]
[1780392918901,40.12,69458.89,63.8,0.35488,0.00026,13.07949]
[1780392919509,40.12,69458.89,63.8,0.35488,0.00026,13.07949]
[1780392919547,40.12,69463.59,63.8,0.35612,0.00026,13.09656]
[1780392920158,40.12,69463.59,63.8,0.35612,0.00026,13.09656]
[1780392920257,40.12,69463.59,63.8,0.35612,0.00026,13.09656]
[1780392920294,40.12,69463.59,63.8,0.35612,0.00026,13.09656]
[1780392920367,40.12,69463.59,63.8,0.35612,0.00026,13.09656]
[1780392920453,40.12,69464.16,63.8,0.35627,0.00026,13.09862]
[1780392920737,40.12,69464.16,63.8,0.35627,0.00026,13.09862]
[1780392920784,40.12,69464.16,63.8,0.35627,0.00026,13.09862]
[1780392920858,40.12,69464.16,63.8,0.35627,0.00026,13.09862]
[1780392920870,40.12,69464.16,63.8,0.35627,0.00026,13.09862]
[1780392920877,40.12,69464.16,63.8,0.35627,0.00026,13.09862]
[1780392921092,40.13,69453.46,63.8,0.35345,0.00026,13.05977]
[1780392922357,40.13,69453.46,63.8,0.35345,0.00026,13.05977]
[1780392922459,40.13,69448.75,63.8,0.35221,0.00026,13.04242]
[1780392922617,40.13,69448.75,63.8,0.35221,0.00026,13.04242]
[1780392922921,40.13,69448.75,63.8,0.35221,0.00026,13.04242]
[1780392923111,40.13,69448.75,63.8,0.35221,0.00026,13.04242]
[1780392924498,40.13,69452.39,63.8,0.35317,0.00026,13.05586]
[1780392924515,40.13,69456.77,63.8,0.35433,0.00026,13.07194]
[1780392925890,40.13,69456.61,63.8,0.35429,0.00026,13.07136]
[1780392927180,40.13,69458.21,63.8,0.35471,0.00026,13.0772]
[1780392928113,40.13,69455.41,63.8,0.35397,0.00026,13.06698]
[1780392928205,40.13,69455.41,63.8,0.35397,0.00026,13.06698]
[1780392928306,40.13,69450.59,63.8,0.3527,0.00026,13.04929]
[1780392928984,40.13,69450.59,63.8,0.3527,0.00026,13.04929]
[1780392929738,40.13,69452.9,63.8,0.35331,0.00026,13.0578]
[1780392929993,40.13,69452.9,63.8,0.35331,0.00026,13.0578]
[1780392930530,40.13,69456.22,63.8,0.35419,0.00026,13.07002]
[1780392932482,40.13,69455.7,63.8,0.354,0.00026,13.06255]
[1780392932558,40.13,69455.7,63.8,0.354,0.00026,13.06255]
[1780392932798,40.13,69456.48,63.8,0.35421,0.00026,13.06547]
[1780392932870,40.13,69456.48,63.8,0.35421,0.00026,13.06547]
[1780392933012,40.13,69456.48,63.8,0.35421,0.00026,13.06547]
[1780392933587,40.13,69456.48,63.8,0.35421,0.00026,13.06547]
[1780392933657,40.13,69442.31,63.8,0.35048,0.00026,13.01317]
[1780392933677,40.13,69442.31,63.8,0.35048,0.00026,13.01317]
[1780392934594,40.13,69431.09,63.8,0.34754,0.00026,12.97099]
[1780392934863,40.13,69431.09,63.8,0.34754,0.00026,12.97099]
[1780392936040,40.13,69431.46,63.8,0.34764,0.00026,12.9724]
[1780392936698,40.13,69432.14,63.8,0.34782,0.00026,12.97503]
[1780392937204,40.13,69432.18,63.8,0.34783,0.00026,12.97523]
[1780392938617,40.13,69432.18,63.8,0.34783,0.00026,12.97523]
[1780392938640,40.13,69431.77,63.8,0.34773,0.00026,12.9737]
[1780392938692,40.13,69431.77,63.8,0.34773,0.00026,12.9737]
[1780392938923,40.13,69431.77,63.8,0.34773,0.00026,12.9737]
[1780392939429,40.13,69431.77,63.8,0.34773,0.00026,12.9737]
[1780392939512,40.14,69439.25,63.8,0.34969,0.00026,13.00196]
[1780392939661,40.14,69439.25,63.8,0.34969,0.00026,13.00196]
[1780392939720,40.14,69439.25,63.8,0.34969,0.00026,13.00196]
[1780392939764,40.14,69439.25,63.8,0.34969,0.00026,13.00196]
[1780392940149,40.14,69439.25,63.8,0.34969,0.00026,13.00196]
[1780392940225,40.14,69442.04,63.8,0.35043,0.00026,13.0124]
[1780392941315,40.14,69442.04,63.8,0.35043,0.00026,13.0124]
[1780392941543,40.14,69442.04,63.8,0.35043,0.00026,13.0124]
[1780392941550,40.14,69442.04,63.8,0.35043,0.00026,13.0124]
[1780392941554,40.14,69440.6,63.8,0.35005,0.00026,13.00706]
[1780392942239,40.14,69435.39,63.8,0.34868,0.00026,12.98749]
[1780392947274,40.14,69435.03,63.8,0.3486,0.00026,12.98628]
[1780392949708,40.14,69434.75,63.8,0.34853,0.00026,12.98528]
[1780392949848,40.14,69434.75,63.8,0.34853,0.00026,12.98528]
[1780392952616,40.14,69439.46,63.8,0.34977,0.00026,13.00304]
[1780392952753,40.14,69439.54,63.8,0.34979,0.00026,13.00336]
[1780392953532,40.14,69439.54,63.8,0.34979,0.00026,13.00336]
[1780392953595,40.14,69442.57,63.8,0.35059,0.00026,13.01472]
[1780392954122,40.14,69442.57,63.8,0.35059,0.00026,13.01472]
[1780392954246,40.14,69442.57,63.8,0.35059,0.00026,13.01472]
[1780392954630,40.14,69451.21,63.8,0.35287,0.00026,13.04684]
[1780392955174,40.14,69451.21,63.8,0.35287,0.00026,13.04684]
[1780392955283,40.14,69451.21,63.8,0.35287,0.00026,13.04684]
[1780392955585,40.14,69451.21,63.8,0.35287,0.00026,13.04684]
[1780392955868,40.14,69453.32,63.8,0.35343,0.00026,13.05459]
[1780392955919,40.14,69453.32,63.8,0.35343,0.00026,13.05459]
[1780392956337,40.14,69449.54,63.8,0.35244,0.00026,13.0407]
[1780392957613,40.14,69449.54,63.8,0.35244,0.00026,13.0407]
[1780392957756,40.14,69448.08,63.8,0.35205,0.00026,13.0353]
[1780392960365,40.15,69446.29,63.8,0.35158,0.00026,13.02871]
[1780392960661,40.15,69447.27,63.8,0.35184,0.00026,13.03237]
[1780392960692,40.15,69447.27,63.8,0.35184,0.00026,13.03237]
[1780392961003,40.15,69447.27,63.8,0.35184,0.00026,13.03237]
[1780392961372,40.15,69439.87,63.8,0.3499,0.00026,13.00485]
[1780392962113,40.15,69439.87,63.8,0.3499,0.00026,13.00485]
[1780392965409,40.15,69433.23,63.8,0.34817,0.00026,12.97998]
[1780392965418,40.15,69433.23,63.8,0.34817,0.00026,12.97998]
[1780392965443,40.15,69433.23,63.8,0.34817,0.00026,12.97998]
[1780392965468,40.15,69433.23,63.8,0.34817,0.00026,12.97998]
[1780392965472,40.15,69433.23,63.8,0.34817,0.00026,12.97998]
[1780392965532,40.15,69433.23,63.8,0.34817,0.00026,12.97998]
[1780392965623,40.15,69433.23,63.8,0.34817,0.00026,12.97998]
[1780392965548,40.15,69432.52,63.8,0.34798,0.00026,12.97735]
[1780392965964,40.15,69432.52,63.8,0.34798,0.00026,12.97735]
[1780392966313,40.15,69432.52,63.8,0.34798,0.00026,12.97735]
[1780392966408,40.15,69432.52,63.8,0.34798,0.00026,12.97735]
[1780392966568,40.15,69432.52,63.8,0.34798,0.00026,12.97735]
[1780392966581,40.15,69432.52,63.8,0.34798,0.00026,12.97735]
[1780392966764,40.15,69432.52,63.8,0.34798,0.00026,12.97735]
[1780392966618,40.15,69422.86,63.8,0.34546,0.00026,12.9406]
[1780392967195,40.15,69422.86,63.8,0.34546,0.00026,12.9406]
[1780392967425,40.15,69422.86,63.8,0.34546,0.00026,12.9406]
[1780392967621,40.15,69422.86,63.8,0.34546,0.00026,12.9406]
[1780392967628,40.15,69422.86,63.8,0.34546,0.00026,12.9406]
[1780392967777,40.15,69422.86,63.8,0.34546,0.00026,12.9406]
[1780392967806,40.15,69422.86,63.8,0.34546,0.00026,12.9406]
[1780392967849,40.15,69422.86,63.8,0.34546,0.00026,12.9406]
[1780392967521,40.15,69417.57,63.8,0.34408,0.00026,12.92023]
[1780392968659,40.15,69417.57,63.8,0.34408,0.00026,12.92023]
[1780392968441,40.15,69411.94,63.8,0.3426,0.00026,12.89836]
[1780392969196,40.15,69411.94,63.8,0.3426,0.00026,12.89836]
[1780392969580,40.15,69411.94,63.8,0.3426,0.00026,12.89836]
[1780392969603,40.15,69411.94,63.8,0.3426,0.00026,12.89836]
[1780392969660,40.15,69411.94,63.8,0.3426,0.00026,12.89836]
[1780392969619,40.15,69414.29,63.8,0.34322,0.00026,12.90751]
[1780392969739,40.15,69414.29,63.8,0.34322,0.00026,12.90751]
[1780392969764,40.15,69414.29,63.8,0.34322,0.00026,12.90751]
[1780392969779,40.15,69414.29,63.8,0.34322,0.00026,12.90751]
[1780392970641,40.15,69421.94,63.8,0.34522,0.00026,12.93715]
[1780392971442,40.15,69421.94,63.8,0.34522,0.00026,12.93715]
[1780392971465,40.15,69425.92,63.8,0.34627,0.00026,12.95243]
[1780392972311,40.15,69425.92,63.8,0.34627,0.00026,12.95243]
[1780392972432,40.15,69425.92,63.8,0.34627,0.00026,12.95243]
[1780392972595,40.15,69425.92,63.8,0.34627,0.00026,12.95243]
[1780392972599,40.15,69425.92,63.8,0.34627,0.00026,12.95243]
[1780392972655,40.15,69432.55,63.8,0.34801,0.00026,12.97767]
[1780392973584,40.15,69440.24,63.8,0.35003,0.00026,13.00662]
[1780392976374,40.15,69442.0,63.8,0.35049,0.00026,13.01319]
[1780392979411,40.15,69441.54,63.8,0.35037,0.00026,13.01146]
[1780392979521,40.15,69441.68,63.8,0.3504,0.00026,13.01197]
[1780392979818,40.15,69441.68,63.8,0.3504,0.00026,13.01197]
[1780392979821,40.15,69441.68,63.8,0.3504,0.00026,13.01197]
[1780392979925,40.15,69441.68,63.8,0.3504,0.00026,13.01197]
[1780392979934,40.15,69441.68,63.8,0.3504,0.00026,13.01197]
[1780392979939,40.15,69441.68,63.8,0.3504,0.00026,13.01197]
[1780392979957,40.15,69441.68,63.8,0.3504,0.00026,13.01197]
[1780392980097,40.15,69441.68,63.8,0.3504,0.00026,13.01197]
[1780392980671,40.15,69439.57,63.8,0.34985,0.00026,13.00408]
[1780392980984,40.15,69439.57,63.8,0.34985,0.00026,13.00408]
[1780392981054,40.15,69439.57,63.8,0.34985,0.00026,13.00408]
[1780392982542,40.15,69435.65,63.8,0.34882,0.00026,12.98938]
[1780392983827,40.15,69434.35,63.8,0.34848,0.00026,12.9845]
[1780392987089,40.16,69433.59,63.8,0.34828,0.00026,12.98168]
[1780392987140,40.16,69433.59,63.8,0.34828,0.00026,12.98168]
[1780392987614,40.16,69433.59,63.8,0.34828,0.00026,12.98168]
[1780392988301,40.16,69433.22,63.8,0.34819,0.00026,12.98031]
[1780392988352,40.16,69433.22,63.8,0.34819,0.00026,12.98031]
[1780392988952,40.16,69434.39,63.8,0.3485,0.00026,12.98475]
[1780392989117,40.16,69434.39,63.8,0.3485,0.00026,12.98475]
[1780392989136,40.16,69434.39,63.8,0.3485,0.00026,12.98475]
[1780392989224,40.16,69434.39,63.8,0.3485,0.00026,12.98475]
[1780392989521,40.16,69434.39,63.8,0.3485,0.00026,12.98475]
[1780392989861,40.16,69433.61,63.8,0.34829,0.00026,12.98182]
[1780392990258,40.16,69433.61,63.8,0.34829,0.00026,12.98182]
[1780392990340,40.16,69433.61,63.8,0.34829,0.00026,12.98182]
[1780392990677,40.16,69427.23,63.8,0.34662,0.00026,12.95761]
[1780392991642,40.16,69418.32,63.8,0.34424,0.00026,12.91783]
[1780392994692,40.16,69422.18,63.8,0.34526,0.00026,12.93285]
[1780392995633,40.16,69427.91,63.8,0.34676,0.00026,12.95483]
[1780392996305,40.16,69427.91,63.8,0.34676,0.00026,12.95483]
[1780392996640,40.16,69428.02,63.8,0.34679,0.00026,12.95529]
[1780393002681,40.17,69429.33,63.8,0.34715,0.00026,12.96045]
[1780393004058,40.17,69430.16,63.8,0.34737,0.00026,12.96364]
[1780393004118,40.17,69430.16,63.8,0.34737,0.00026,12.96364]
[1780393004144,40.17,69430.16,63.8,0.34737,0.00026,12.96364]
[1780393004697,40.17,69429.58,63.8,0.34722,0.00026,12.96145]
[1780393005203,40.17,69429.58,63.8,0.34722,0.00026,12.96145]
[1780393006605,40.17,69429.1,63.8,0.34709,0.00026,12.95965]
[1780393006663,40.17,69429.1,63.8,0.3471,0.00026,12.95967]
[1780393011426,40.17,69429.05,63.8,0.34709,0.00026,12.9596]
[1780393014104,40.17,69428.36,63.8,0.34692,0.00026,12.95705]
[1780393018957,40.17,69427.89,63.8,0.34681,0.00026,12.95544]
[1780393018970,40.17,69426.9,63.8,0.34655,0.00026,12.9517]
[1780393024323,40.18,69425.58,63.8,0.34621,0.00026,12.94678]
[1780393024498,40.18,69425.58,63.8,0.34621,0.00026,12.94678]
[1780393024678,40.18,69425.58,63.8,0.34621,0.00026,12.94678]
[1780393024708,40.18,69425.58,63.8,0.34621,0.00026,12.94678]
[1780393025485,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393025742,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393025932,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026242,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026252,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026313,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026422,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026436,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026441,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026490,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026688,40.18,69416.19,63.8,0.34376,0.00026,12.91075]
[1780393026701,40.18,69404.89,63.8,0.34082,0.00026,12.86671]
[1780393026758,40.18,69404.89,63.8,0.34082,0.00026,12.86671]
[1780393026820,40.18,69404.89,63.8,0.34082,0.00026,12.86671]
[1780393027096,40.18,69404.89,63.8,0.34082,0.00026,12.86671]
[1780393027179,40.18,69404.89,63.8,0.34082,0.00026,12.86671]
[1780393028387,40.18,69402.4,63.8,0.34017,0.00026,12.85691]
[1780393028475,40.18,69406.44,63.8,0.34123,0.00026,12.87283]
[1780393029165,40.18,69406.44,63.8,0.34123,0.00026,12.87283]
[1780393029192,40.18,69406.44,63.8,0.34123,0.00026,12.87283]
[1780393029463,40.18,69406.44,63.8,0.34123,0.00026,12.87283]
[1780393030090,40.18,69406.56,63.8,0.34126,0.00026,12.87336]
[1780393030725,40.18,69414.25,63.8,0.34327,0.00026,12.9034]
[1780393033158,40.18,69416.15,63.8,0.34377,0.00026,12.91079]
[1780393035439,40.18,69416.36,63.8,0.34382,0.00026,12.91166]
[1780393035540,40.18,69415.39,63.8,0.34358,0.00026,12.90797]
[1780393038137,40.18,69415.36,63.8,0.34357,0.00026,12.90785]
[1780393038819,40.19,69415.54,63.8,0.34362,0.00026,12.90864]
[1780393043673,40.19,69417.85,63.8,0.34423,0.00026,12.91772]
[1780393043795,40.19,69416.84,63.8,0.34397,0.00026,12.91385]
[1780393043861,40.19,69416.84,63.8,0.34397,0.00026,12.91385]
[1780393044142,40.19,69416.84,63.8,0.34397,0.00026,12.91385]
[1780393044442,40.19,69416.84,63.8,0.34397,0.00026,12.91385]
[1780393044650,40.19,69405.43,63.8,0.34101,0.00026,12.86949]
[1780393045708,40.19,69397.16,63.8,0.33886,0.00026,12.83692]
[1780393048353,40.19,69397.14,63.8,0.33886,0.00026,12.83691]
[1780393048898,40.2,69397.8,63.8,0.33904,0.00026,12.83966]
[1780393049416,40.2,69397.8,63.8,0.33904,0.00026,12.83966]
[1780393049493,40.2,69404.66,63.8,0.34082,0.00026,12.86673]
[1780393050508,40.2,69408.72,63.8,0.34188,0.00026,12.88269]
[1780393051543,40.2,69408.72,63.8,0.34188,0.00026,12.88269]
[1780393051612,40.2,69408.72,63.8,0.34188,0.00026,12.88269]
[1780393052449,40.2,69401.07,63.8,0.33984,0.00026,12.84708]
[1780393053212,40.2,69396.94,63.8,0.33877,0.00026,12.83079]
[1780393055211,40.2,69397.49,63.8,0.33892,0.00026,12.83311]
[1780393055214,40.2,69397.49,63.8,0.33892,0.00026,12.83311]
[1780393055635,40.2,69397.49,63.8,0.33892,0.00026,12.83311]
[1780393056566,40.2,69397.61,63.8,0.33896,0.00026,12.83365]
[1780393057647,40.2,69392.5,63.8,0.33764,0.00026,12.81347]
[1780393060610,40.21,69392.08,63.8,0.33754,0.00026,12.81188]
[1780393064196,40.21,69392.87,63.8,0.33777,0.00026,12.81536]
[1780393064285,40.21,69393.46,63.8,0.33793,0.00026,12.81779]
[1780393067708,40.21,69391.32,63.8,0.33738,0.00026,12.80936]
[1780393077554,40.22,69389.35,63.8,0.3369,0.00026,12.802]
[1780393077655,40.23,69389.17,63.8,0.33687,0.00026,12.80145]
[1780393083257,40.23,69388.77,63.8,0.33678,0.00026,12.8001]
[1780393084231,40.23,69388.77,63.8,0.33678,0.00026,12.8001]
[1780393084329,40.23,69388.77,63.8,0.33678,0.00026,12.8001]
[1780393085639,40.23,69387.13,63.8,0.33636,0.00026,12.79358]
[1780393085659,40.23,69383.21,63.8,0.33536,0.00026,12.77789]
[1780393085972,40.23,69383.21,63.8,0.33536,0.00026,12.77789]
[1780393086589,40.23,69383.21,63.8,0.33536,0.00026,12.77789]
[1780393087740,40.23,69379.07,63.8,0.33429,0.00026,12.76123]
[1780393088281,40.23,69379.07,63.8,0.33429,0.00026,12.76123]
[1780393088608,40.23,69379.07,63.8,0.33429,0.00026,12.76123]
[1780393088698,40.24,69381.33,63.8,0.33488,0.00026,12.77045]
[1780393089107,40.24,69381.33,63.8,0.33488,0.00026,12.77045]
[1780393089511,40.24,69381.33,63.8,0.33488,0.00026,12.77045]
[1780393089607,40.24,69387.59,63.8,0.3365,0.00026,12.79573]
[1780393091199,40.24,69388.38,63.8,0.33671,0.00026,12.7989]
[1780393093200,40.24,69388.68,63.8,0.33679,0.00026,12.80016]
[1780393093380,40.24,69388.73,63.8,0.33681,0.00026,12.80048]
[1780393094838,40.24,69389.01,63.8,0.33689,0.00026,12.80169]
[1780393094852,40.24,69389.01,63.8,0.33689,0.00026,12.80169]
[1780393094976,40.24,69389.01,63.8,0.33689,0.00026,12.80169]
[1780393095092,40.24,69389.01,63.8,0.33689,0.00026,12.80169]
[1780393095168,40.24,69389.01,63.8,0.33689,0.00026,12.80169]
[1780393095567,40.24,69389.01,63.8,0.33689,0.00026,12.80169]
[1780393095584,40.24,69389.01,63.8,0.33689,0.00026,12.80169]
[1780393095614,40.24,69395.78,63.8,0.33865,0.00026,12.82886]
[1780393095842,40.24,69395.78,63.8,0.33865,0.00026,12.82886]
[1780393096521,40.24,69395.78,63.8,0.33865,0.00026,12.82886]
[1780393096551,40.24,69395.78,63.8,0.33865,0.00026,12.82886]
[1780393096570,40.24,69395.78,63.8,0.33865,0.00026,12.82886]
[1780393096745,40.24,69395.78,63.8,0.33865,0.00026,12.82886]
[1780393096700,40.25,69405.1,63.8,0.34108,0.00026,12.86567]
[1780393097350,40.25,69405.1,63.8,0.34108,0.00026,12.86567]
[1780393097993,40.25,69408.86,63.8,0.34206,0.00026,12.88042]
[1780393098417,40.25,69408.86,63.8,0.34206,0.00026,12.88042]
[1780393098515,40.25,69411.29,63.8,0.34269,0.00026,12.88988]
[1780393099647,40.25,69411.29,63.8,0.34269,0.00026,12.88988]
[1780393099684,40.25,69411.29,63.8,0.34269,0.00026,12.88988]
[1780393101584,40.25,69403.96,63.8,0.34081,0.00026,12.86156]
[1780393102743,40.25,69403.96,63.8,0.34081,0.00026,12.86156]
[1780393103397,40.25,69403.97,63.8,0.34082,0.00026,12.8617]
[1780393107453,40.26,69403.29,63.8,0.34066,0.00026,12.85927]
[1780393108524,40.26,69398.34,63.8,0.33938,0.00026,12.83994]
[1780393111856,40.29,69396.74,63.8,0.33904,0.00026,12.82984]
[1780393112055,40.29,69396.74,63.8,0.33904,0.00026,12.82984]
[1780393112127,40.29,69396.74,63.8,0.33904,0.00026,12.82984]
[1780393112297,40.29,69396.74,63.8,0.33904,0.00026,12.82984]
[1780393112399,40.29,69396.74,63.8,0.33904,0.00026,12.82984]
[1780393112411,40.29,69396.74,63.8,0.33904,0.00026,12.82984]
[1780393112441,40.29,69396.74,63.8,0.33904,0.00026,12.82984]
[1780393112603,40.32,69394.52,63.8,0.33857,0.00026,12.82258]
[1780393113689,40.32,69394.52,63.8,0.33857,0.00026,12.82258]
[1780393114270,40.33,69391.23,63.8,0.33775,0.00026,12.81001]
[1780393117138,40.33,69390.45,63.8,0.33756,0.00026,12.8071]
[1780393117833,40.33,69390.62,63.8,0.33761,0.00026,12.80785]
[1780393117850,40.33,69390.62,63.8,0.33761,0.00026,12.80785]
[1780393118504,40.33,69397.56,63.8,0.33941,0.00026,12.83535]
[1780393118893,40.33,69397.56,63.8,0.33941,0.00026,12.83535]
[1780393119720,40.33,69397.56,63.8,0.33941,0.00026,12.83535]
[1780393119730,40.33,69397.56,63.8,0.33941,0.00026,12.83535]
[1780393119734,40.33,69397.56,63.8,0.33941,0.00026,12.83535]
[1780393119742,40.33,69397.56,63.8,0.33941,0.00026,12.83535]
[1780393119752,40.33,69397.56,63.8,0.33941,0.00026,12.83535]
[1780393119797,40.34,69401.9,63.8,0.34054,0.00026,12.85257]
[1780393120749,40.34,69401.9,63.8,0.34054,0.00026,12.85257]
[1780393120804,40.34,69407.79,63.8,0.34208,0.00026,12.87565]
[1780393121525,40.34,69412.09,63.8,0.34319,0.00026,12.89232]
[1780393122817,40.34,69412.09,63.8,0.34319,0.00026,12.89232]
[1780393124477,40.34,69416.86,63.8,0.34444,0.00026,12.91085]
[1780393128888,40.35,69417.37,63.8,0.3446,0.00026,12.91311]
[1780393130217,40.35,69416.84,63.8,0.34446,0.00026,12.91113]
[1780393130588,40.35,69417.06,63.8,0.34452,0.00026,12.91202]
[1780393131130,40.35,69417.06,63.8,0.34452,0.00026,12.91202]
[1780393134347,40.35,69416.62,63.8,0.34442,0.00026,12.91046]
[1780393135116,40.35,69415.57,63.8,0.34415,0.00026,12.90647]
[1780393136380,40.35,69414.73,63.8,0.34394,0.00026,12.9033]
[1780393136404,40.35,69414.73,63.8,0.34394,0.00026,12.9033]
[1780393136409,40.35,69414.73,63.8,0.34394,0.00026,12.9033]
[1780393136529,40.35,69414.73,63.8,0.34394,0.00026,12.9033]
[1780393136631,40.35,69416.63,63.8,0.34443,0.00026,12.91066]
[1780393137862,40.35,69417.59,63.8,0.34469,0.00026,12.91439]
[1780393138041,40.35,69417.59,63.8,0.34469,0.00026,12.91439]
[1780393138645,40.35,69421.98,63.8,0.34583,0.00026,12.93122]
[1780393139652,40.36,69425.87,63.8,0.34685,0.00026,12.94604]
[1780393141067,40.36,69426.8,63.8,0.3471,0.00026,12.94958]
[1780393142673,40.36,69418.73,63.8,0.345,0.00026,12.91892]
[1780393143398,40.36,69418.73,63.8,0.345,0.00026,12.91892]
[1780393144498,40.36,69416.93,63.8,0.34453,0.00026,12.91207]
[1780393145032,40.36,69418.27,63.8,0.34488,0.00026,12.91725]
[1780393149915,40.36,69420.43,63.8,0.34546,0.00026,12.92573]
[1780393150694,40.36,69420.43,63.8,0.34546,0.00026,12.92573]
[1780393154751,40.37,69420.73,63.8,0.34555,0.00026,12.92702]
[1780393155253,40.37,69421.06,63.8,0.34564,0.00026,12.92832]
[1780393155288,40.37,69421.06,63.8,0.34564,0.00026,12.92832]
[1780393155304,40.37,69421.06,63.8,0.34564,0.00026,12.92832]
[1780393156473,40.37,69420.26,63.8,0.34543,0.00026,12.9253]
[1780393156993,40.37,69418.46,63.8,0.34497,0.00026,12.91846]
[1780393157004,40.37,69418.46,63.8,0.34497,0.00026,12.91846]
[1780393157298,40.37,69418.46,63.8,0.34497,0.00026,12.91846]
[1780393157370,40.37,69418.46,63.8,0.34497,0.00026,12.91846]
[1780393157778,40.37,69419.27,63.8,0.34518,0.00026,12.92159]
[1780393158435,40.37,69419.27,63.8,0.34518,0.00026,12.92159]
[1780393159063,40.37,69420.52,63.8,0.34551,0.00026,12.92639]
[1780393159075,40.37,69420.52,63.8,0.34551,0.00026,12.92639]
[1780393159792,40.37,69420.45,63.8,0.34549,0.00026,12.92616]
[1780393160012,40.37,69420.45,63.8,0.34549,0.00026,12.92616]
[1780393162687,40.37,69420.65,63.8,0.34555,0.00026,12.92699]
[1780393162829,40.37,69420.65,63.8,0.34555,0.00026,12.92699]
[1780393162854,40.37,69419.63,63.8,0.34528,0.00026,12.92313]
[1780393163820,40.37,69408.45,63.8,0.34238,0.00026,12.8801]
[1780393168855,40.38,69406.3,63.8,0.34184,0.00026,12.87201]
[1780393170869,40.38,69411.42,63.8,0.34318,0.00026,12.89197]
[1780393173489,40.38,69415.66,63.8,0.34423,0.00026,12.90275]
[1780393173890,40.38,69416.3,63.8,0.34439,0.00026,12.90524]
[1780393174370,40.38,69416.3,63.8,0.34439,0.00026,12.90524]
[1780393175555,40.38,69418.04,63.8,0.34485,0.00026,12.91195]
[1780393175645,40.38,69418.04,63.8,0.34485,0.00026,12.912]
[1780393180939,40.39,69417.21,63.8,0.34465,0.00026,12.90902]
[1780393183142,40.39,69417.83,63.8,0.34482,0.00026,12.91148]
[1780393183193,40.39,69417.83,63.8,0.34482,0.00026,12.91148]
[1780393183388,40.39,69417.83,63.8,0.34482,0.00026,12.91148]
[1780393183900,40.39,69417.35,63.8,0.3447,0.00026,12.90966]
[1780393184845,40.39,69407.2,63.8,0.34206,0.00026,12.87055]
[1780393185359,40.39,69407.2,63.8,0.34206,0.00026,12.87055]
[1780393185821,40.39,69402.36,63.8,0.34081,0.00026,12.85172]
[1780393186184,40.39,69389.1,63.8,0.33738,0.00026,12.7994]
[1780393188571,40.39,69388.05,63.8,0.33712,0.00026,12.79537]
[1780393188675,40.39,69388.05,63.8,0.33712,0.00026,12.79537]
[1780393188678,40.39,69388.05,63.8,0.33712,0.00026,12.79537]
[1780393188752,40.39,69388.05,63.8,0.33712,0.00026,12.79537]
[1780393188815,40.39,69388.05,63.8,0.33712,0.00026,12.79537]
[1780393188869,40.39,69388.05,63.8,0.33712,0.00026,12.79537]
[1780393188860,40.39,69384.62,63.8,0.33624,0.00026,12.78175]
[1780393188985,40.39,69384.62,63.8,0.33624,0.00026,12.78175]
[1780393189893,40.39,69380.07,63.8,0.33507,0.00026,12.76349]
[1780393190737,40.39,69375.05,63.8,0.33378,0.00026,12.74323]
[1780393192050,40.39,69376.55,63.8,0.33416,0.00026,12.74931]
[1780393192842,40.39,69376.79,63.8,0.33423,0.00026,12.7503]
[1780393196342,40.39,69376.6,63.8,0.33418,0.00026,12.74958]
[1780393197005,40.39,69375.46,63.8,0.33389,0.00026,12.74497]
[1780393199596,40.4,69375.92,63.8,0.33401,0.00026,12.74689]
[1780393199713,40.4,69375.58,63.8,0.33392,0.00026,12.74553]
[1780393200851,40.4,69375.58,63.8,0.33392,0.00026,12.74553]
[1780393200917,40.4,69375.58,63.8,0.33392,0.00026,12.74553]
[1780393200917,40.4,69377.4,63.8,0.33439,0.00026,12.75291]
[1780393201217,40.4,69377.4,63.8,0.33439,0.00026,12.75291]
[1780393201601,40.4,69377.4,63.8,0.33439,0.00026,12.75291]
[1780393201864,40.4,69372.73,63.8,0.33319,0.00026,12.73399]
[1780393202076,40.4,69372.73,63.8,0.33319,0.00026,12.73399]
[1780393202164,40.4,69372.73,63.8,0.33319,0.00026,12.73399]
[1780393202752,40.4,69372.73,63.8,0.33319,0.00026,12.73399]
[1780393202819,40.4,69372.73,63.8,0.33319,0.00026,12.73399]
[1780393202848,40.4,69347.43,63.8,0.32672,0.00025,12.62969]
[1780393203628,40.4,69363.13,63.8,0.33074,0.00026,12.69487]
[1780393204644,40.4,69367.36,63.8,0.33182,0.00026,12.71226]
[1780393205236,40.4,69367.36,63.8,0.33182,0.00026,12.71226]
[1780393205247,40.4,69367.36,63.8,0.33182,0.00026,12.71226]
[1780393205287,40.4,69367.36,63.8,0.33182,0.00026,12.71226]
[1780393205846,40.4,69367.36,63.8,0.33182,0.00026,12.71226]
[1780393205432,40.4,69369.38,63.8,0.33234,0.00026,12.72054]
[1780393206009,40.4,69369.38,63.8,0.33234,0.00026,12.72054]
[1780393206876,40.4,69369.38,63.8,0.33234,0.00026,12.72054]
[1780393206254,40.4,69358.47,63.8,0.32955,0.00026,12.67571]
[1780393207417,40.4,69358.47,63.8,0.32955,0.00026,12.67571]
[1780393207586,40.4,69349.31,63.8,0.32721,0.00026,12.6376]
[1780393208145,40.4,69349.31,63.8,0.32721,0.00026,12.6376]
[1780393209136,40.4,69348.12,63.8,0.3269,0.00026,12.63265]
[1780393209186,40.4,69348.12,63.8,0.3269,0.00026,12.63265]
[1780393210904,40.4,69348.76,63.8,0.32707,0.00026,12.63533]
[1780393211585,40.4,69348.86,63.8,0.32709,0.00026,12.63576]
[1780393211665,40.4,69348.86,63.8,0.32709,0.00026,12.63576]
[1780393212049,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212099,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212198,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212266,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212283,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212629,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212811,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212835,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212840,40.4,69346.89,63.8,0.32659,0.00025,12.62755]
[1780393212935,40.4,69343.74,63.8,0.32579,0.00025,12.61434]
[1780393213320,40.4,69343.74,63.8,0.32579,0.00025,12.61434]
[1780393213320,40.4,69343.74,63.8,0.32579,0.00025,12.61434]
[1780393213688,40.4,69343.74,63.8,0.32579,0.00025,12.61434]
[1780393213739,40.4,69343.74,63.8,0.32579,0.00025,12.61434]
[1780393213940,40.4,69343.74,63.8,0.32579,0.00025,12.61434]
[1780393213944,40.4,69331.84,63.8,0.32277,0.00025,12.56389]
[1780393214100,40.4,69331.84,63.8,0.32277,0.00025,12.56389]
[1780393214586,40.4,69331.84,63.8,0.32277,0.00025,12.56389]
[1780393214820,40.4,69331.84,63.8,0.32277,0.00025,12.56389]
[1780393214863,40.4,69324.77,63.8,0.32098,0.00025,12.53362]
[1780393215181,40.4,69324.77,63.8,0.32098,0.00025,12.53362]
[1780393215221,40.4,69324.77,63.8,0.32098,0.00025,12.53362]
[1780393215342,40.4,69324.77,63.8,0.32098,0.00025,12.53362]
[1780393215618,40.4,69324.77,63.8,0.32098,0.00025,12.53362]
[1780393215874,40.4,69324.77,63.8,0.32098,0.00025,12.53362]
[1780393215891,40.4,69326.8,63.8,0.3215,0.00025,12.54243]
[1780393216302,40.4,69326.8,63.8,0.3215,0.00025,12.54243]
[1780393216413,40.4,69326.8,63.8,0.3215,0.00025,12.54243]
[1780393216433,40.4,69326.8,63.8,0.3215,0.00025,12.54243]
[1780393216494,40.4,69326.8,63.8,0.3215,0.00025,12.54243]
[1780393216680,40.4,69344.36,63.8,0.32596,0.00025,12.61703]
[1780393217133,40.4,69344.36,63.8,0.32596,0.00025,12.61703]
[1780393217654,40.4,69344.36,63.8,0.32596,0.00025,12.61703]
[1780393217830,40.4,69344.36,63.8,0.32596,0.00025,12.61703]
[1780393217944,40.4,69347.56,63.8,0.32678,0.00025,12.63057]
[1780393218534,40.4,69347.56,63.8,0.32678,0.00025,12.63057]
[1780393218652,40.4,69347.56,63.8,0.32678,0.00025,12.63057]
[1780393220600,40.4,69344.75,63.8,0.32606,0.00025,12.61879]
[1780393220685,40.4,69344.75,63.8,0.32606,0.00025,12.61879]
[1780393220693,40.4,69344.75,63.8,0.32606,0.00025,12.61879]
[1780393221753,40.4,69345.64,63.8,0.32629,0.00025,12.62256]
[1780393221755,40.4,69345.64,63.8,0.32629,0.00025,12.62256]
[1780393221797,40.4,69345.64,63.8,0.32629,0.00025,12.62256]
[1780393221815,40.4,69345.64,63.8,0.32629,0.00025,12.62256]
[1780393221905,40.4,69345.64,63.8,0.32629,0.00025,12.62256]
[1780393221938,40.4,69349.33,63.8,0.32723,0.00026,12.63803]
[1780393222062,40.4,69349.33,63.8,0.32723,0.00026,12.63803]
[1780393222295,40.4,69349.33,63.8,0.32723,0.00026,12.63803]
[1780393222352,40.4,69355.47,63.8,0.3288,0.00026,12.66361]
[1780393223650,40.4,69355.47,63.8,0.3288,0.00026,12.66361]
[1780393223736,40.4,69360.64,63.8,0.33013,0.00026,12.68504]
[1780393224776,40.4,69360.64,63.8,0.33013,0.00026,12.68504]
[1780393224878,40.41,69368.16,63.8,0.33206,0.00026,12.71595]
[1780393226778,40.41,69368.72,63.8,0.3322,0.00026,12.71824]
[1780393226817,40.41,69368.72,63.8,0.3322,0.00026,12.71824]
[1780393226821,40.41,69368.72,63.8,0.3322,0.00026,12.71824]
[1780393226832,40.41,69368.72,63.8,0.3322,0.00026,12.71824]
[1780393226943,40.41,69368.11,63.8,0.33205,0.00026,12.71576]
[1780393227103,40.41,69368.11,63.8,0.33205,0.00026,12.71576]
[1780393227108,40.41,69368.11,63.8,0.33205,0.00026,12.71576]
[1780393227782,40.41,69368.11,63.8,0.33205,0.00026,12.71576]
[1780393227883,40.41,69375.07,63.8,0.33383,0.00026,12.74409]
[1780393228289,40.41,69375.07,63.8,0.33383,0.00026,12.74409]
[1780393228292,40.41,69375.07,63.8,0.33383,0.00026,12.74409]
[1780393228409,40.41,69375.07,63.8,0.33383,0.00026,12.74409]
[1780393228746,40.41,69375.07,63.8,0.33383,0.00026,12.74409]
[1780393228749,40.41,69375.07,63.8,0.33383,0.00026,12.74409]
[1780393229205,40.41,69377.39,63.8,0.33443,0.00026,12.75347]
[1780393229708,40.41,69377.39,63.8,0.33443,0.00026,12.75347]
[1780393229736,40.41,69377.39,63.8,0.33443,0.00026,12.75347]
[1780393229846,40.41,69378.1,63.8,0.33462,0.00026,12.75638]
[1780393230886,40.41,69384.86,63.8,0.33636,0.00026,12.78363]
[1780393231828,40.41,69384.86,63.8,0.33636,0.00026,12.78363]
[1780393233317,40.42,69384.78,63.8,0.33632,0.00026,12.77814]
[1780393233324,40.42,69384.78,63.8,0.33632,0.00026,12.77814]
[1780393233329,40.43,69385.1,63.8,0.33643,0.00026,12.77994]
[1780393234393,40.43,69385.1,63.8,0.33643,0.00026,12.77994]
[1780393234653,40.43,69380.67,63.8,0.3353,0.00026,12.76237]
[1780393235277,40.43,69380.67,63.8,0.3353,0.00026,12.76237]
[1780393237082,40.44,69382.36,63.8,0.33578,0.00026,12.76977]
[1780393237228,40.44,69382.36,63.8,0.33578,0.00026,12.76977]
[1780393237259,40.44,69382.36,63.8,0.33578,0.00026,12.76977]
[1780393240449,40.45,69381.51,63.8,0.33561,0.00026,12.76711]
[1780393240462,40.45,69381.51,63.8,0.33561,0.00026,12.76711]
[1780393240550,40.46,69381.88,63.8,0.33573,0.00026,12.76885]
[1780393241512,40.46,69381.88,63.8,0.33573,0.00026,12.76885]
[1780393241515,40.46,69381.88,63.8,0.33573,0.00026,12.76885]
[1780393241682,40.46,69381.88,63.8,0.33573,0.00026,12.76885]
[1780393241813,40.46,69381.88,63.8,0.33573,0.00026,12.76885]
[1780393241966,40.46,69381.88,63.8,0.33573,0.00026,12.76885]
[1780393241978,40.46,69381.88,63.8,0.33573,0.00026,12.76885]
[1780393241977,40.47,69384.56,63.8,0.33646,0.00026,12.78026]
[1780393242133,40.47,69384.56,63.8,0.33646,0.00026,12.78026]
[1780393242386,40.47,69384.56,63.8,0.33646,0.00026,12.78026]
[1780393242864,40.47,69384.56,63.8,0.33646,0.00026,12.78026]
[1780393242965,40.47,69374.01,63.8,0.33375,0.00026,12.73791]
[1780393243739,40.47,69374.01,63.8,0.33375,0.00026,12.73791]
[1780393243860,40.47,69362.9,63.8,0.33091,0.00026,12.69272]
[1780393244268,40.47,69362.9,63.8,0.33091,0.00026,12.69272]
[1780393248258,40.47,69362.06,63.8,0.3307,0.00026,12.68943]
[1780393248277,40.47,69362.06,63.8,0.3307,0.00026,12.68943]
[1780393248332,40.47,69362.06,63.8,0.3307,0.00026,12.68943]
[1780393248376,40.47,69362.06,63.8,0.3307,0.00026,12.68943]
[1780393248435,40.47,69364.61,63.8,0.33136,0.00026,12.69988]
[1780393250985,40.47,69371.31,63.8,0.33309,0.00026,12.72738]
[1780393251116,40.47,69371.31,63.8,0.33309,0.00026,12.72738]
[1780393255744,40.48,69372.96,63.8,0.33352,0.00026,12.73428]
[1780393256275,40.48,69373.27,63.8,0.33361,0.00026,12.73558]
[1780393258948,40.48,69378.75,63.8,0.33502,0.00026,12.75773]
[1780393259702,40.48,69378.21,63.8,0.33488,0.00026,12.75566]
[1780393260802,40.48,69376.9,63.8,0.33455,0.00026,12.75042]
[1780393260824,40.48,69376.9,63.8,0.33455,0.00026,12.75042]
[1780393260866,40.48,69376.9,63.8,0.33455,0.00026,12.75042]
[1780393260930,40.48,69376.9,63.8,0.33455,0.00026,12.75042]
[1780393261150,40.48,69374.48,63.8,0.33393,0.00026,12.74072]
[1780393261175,40.48,69374.48,63.8,0.33393,0.00026,12.74072]
[1780393261487,40.48,69374.48,63.8,0.33393,0.00026,12.74072]
[1780393261841,40.48,69367.0,63.8,0.33202,0.00026,12.71038]
[1780393262396,40.48,69367.0,63.8,0.33202,0.00026,12.71038]
[1780393262848,40.48,69360.68,63.8,0.3304,0.00026,12.68455]
[1780393264695,40.48,69359.24,63.8,0.33003,0.00026,12.67862]
[1780393264730,40.48,69359.24,63.8,0.33003,0.00026,12.67862]
[1780393264795,40.48,69359.24,63.8,0.33003,0.00026,12.67862]
[1780393264890,40.48,69359.24,63.8,0.33003,0.00026,12.67862]
[1780393264938,40.49,69357.76,63.8,0.32966,0.00026,12.67261]
[1780393265406,40.49,69357.76,63.8,0.32966,0.00026,12.67261]
[1780393265681,40.49,69357.76,63.8,0.32966,0.00026,12.67261]
[1780393266014,40.49,69349.05,63.8,0.32744,0.00025,12.63656]
[1780393267994,40.49,69353.45,63.8,0.32857,0.00026,12.65495]
[1780393269671,40.49,69354.95,63.8,0.32896,0.00026,12.66121]
[1780393269711,40.49,69354.95,63.8,0.32896,0.00026,12.66121]
[1780393275624,40.49,69358.72,63.8,0.32993,0.00026,12.67694]
[1780393278464,40.49,69358.75,63.8,0.32994,0.00026,12.67714]
[1780393279146,40.49,69358.73,63.8,0.32994,0.00026,12.6771]
[1780393279241,40.49,69358.73,63.8,0.32994,0.00026,12.6771]
[1780393279251,40.49,69358.73,63.8,0.32994,0.00026,12.6771]
[1780393279896,40.49,69362.58,63.8,0.33093,0.00026,12.69301]
[1780393280085,40.49,69362.58,63.8,0.33093,0.00026,12.69301]
[1780393280659,40.49,69365.64,63.8,0.33171,0.00026,12.70553]
[1780393283848,40.5,69365.82,63.8,0.33177,0.00026,12.70647]
[1780393289722,40.5,69366.18,63.8,0.33188,0.00026,12.70821]
[1780393290096,40.5,69366.18,63.8,0.33188,0.00026,12.70821]
[1780393290729,40.5,69365.43,63.8,0.3317,0.00026,12.70519]
[1780393295764,40.51,69366.7,63.8,0.33197,0.00026,12.70492]
[1780393297489,40.51,69366.83,63.8,0.33201,0.00026,12.70549]
[1780393301792,40.51,69373.96,63.8,0.33385,0.00026,12.73466]
[1780393301809,40.51,69373.96,63.8,0.33385,0.00026,12.73466]
[1780393301822,40.51,69373.96,63.8,0.33385,0.00026,12.73466]
[1780393301887,40.51,69373.96,63.8,0.33385,0.00026,12.73466]
[1780393301977,40.51,69374.47,63.8,0.33399,0.00026,12.73676]
[1780393302813,40.51,69363.48,63.8,0.33117,0.00026,12.6921]
[1780393305504,40.51,69363.63,63.8,0.33121,0.00026,12.69274]
[1780393307074,40.51,69361.21,63.8,0.3306,0.00026,12.6829]
[1780393307164,40.51,69361.21,63.8,0.3306,0.00026,12.6829]
[1780393307848,40.51,69370.84,63.8,0.33307,0.00026,12.72222]
[1780393308265,40.51,69370.84,63.8,0.33307,0.00026,12.72222]
[1780393308282,40.51,69370.84,63.8,0.33307,0.00026,12.72222]
[1780393308477,40.51,69370.84,63.8,0.33307,0.00026,12.72222]
[1780393308855,40.51,69374.05,63.8,0.33389,0.00026,12.73524]
[1780393309586,40.51,69374.05,63.8,0.33389,0.00026,12.73524]
[1780393309593,40.51,69374.05,63.8,0.33389,0.00026,12.73524]
[1780393309862,40.51,69370.34,63.8,0.33294,0.00026,12.72023]
[1780393312479,40.52,69368.56,63.8,0.33249,0.00026,12.71304]
[1780393313367,40.52,69371.32,63.8,0.33319,0.00026,12.72427]
[1780393313432,40.52,69371.32,63.8,0.33319,0.00026,12.72427]
[1780393313890,40.52,69376.45,63.8,0.33451,0.00026,12.74503]
[1780393314191,40.52,69376.45,63.8,0.33451,0.00026,12.74503]
[1780393314511,40.52,69376.45,63.8,0.33451,0.00026,12.74503]
[1780393314516,40.52,69376.45,63.8,0.33451,0.00026,12.74503]
[1780393315160,40.52,69379.77,63.8,0.33539,0.00026,12.75866]
[1780393316836,40.52,69381.15,63.8,0.33575,0.00026,12.76438]
[1780393318807,40.53,69380.95,63.8,0.33572,0.00026,12.76384]
[1780393321391,40.54,69381.43,63.8,0.33587,0.00026,12.76613]
[1780393321437,40.54,69381.43,63.8,0.33587,0.00026,12.76613]
[1780393321942,40.54,69381.43,63.8,0.33587,0.00026,12.76613]
[1780393321948,40.54,69377.54,63.8,0.33488,0.00026,12.75066]
[1780393322147,40.54,69377.54,63.8,0.33488,0.00026,12.75066]
[1780393322402,40.54,69377.54,63.8,0.33488,0.00026,12.75066]
[1780393322800,40.54,69377.54,63.8,0.33488,0.00026,12.75066]
[1780393327825,40.55,69378.6,63.8,0.33521,0.00026,12.75589]
[1780393328891,40.56,69378.55,63.8,0.33521,0.00026,12.75586]
[1780393334035,40.57,69377.57,63.8,0.33503,0.00026,12.75293]
[1780393334789,40.57,69377.57,63.8,0.33503,0.00026,12.75293]
[1780393334810,40.57,69377.57,63.8,0.33503,0.00026,12.75293]
[1780393335042,40.58,69383.91,63.8,0.33667,0.00026,12.77841]
[1780393335195,40.58,69383.91,63.8,0.33667,0.00026,12.77841]
[1780393337866,40.57,69384.93,63.8,0.33692,0.00026,12.78234]
[1780393343102,40.57,69382.17,63.8,0.3362,0.00026,12.77119]
[1780393344754,40.57,69382.17,63.8,0.3362,0.00026,12.77119]
[1780393345570,40.57,69381.5,63.8,0.33604,0.00026,12.76863]
[1780393345874,40.57,69381.5,63.8,0.33604,0.00026,12.76863]
[1780393345906,40.57,69381.5,63.8,0.33604,0.00026,12.76863]
[1780393346100,40.57,69378.9,63.8,0.33537,0.00026,12.75829]
[1780393346731,40.57,69378.9,63.8,0.33537,0.00026,12.75829]
[1780393346747,40.57,69378.9,63.8,0.33537,0.00026,12.75829]
[1780393347003,40.57,69375.86,63.8,0.33459,0.00026,12.7461]
[1780393347576,40.57,69375.86,63.8,0.33459,0.00026,12.7461]
[1780393347675,40.57,69371.88,63.8,0.33357,0.00026,12.73007]
[1780393348602,40.57,69371.88,63.8,0.33357,0.00026,12.73007]
[1780393350892,40.57,69371.9,63.8,0.33357,0.00026,12.73009]
[1780393351852,40.57,69369.06,63.8,0.33285,0.00026,12.71857]
[1780393351927,40.57,69369.48,63.8,0.33289,0.00026,12.71458]
[1780393357313,40.57,69370.62,63.8,0.33318,0.00026,12.71919]
[1780393358732,40.57,69370.85,63.8,0.33324,0.00026,12.72012]
[1780393358821,40.57,69371.07,63.8,0.3333,0.00026,12.72101]
[1780393360259,40.57,69371.88,63.8,0.3335,0.00026,12.72428]
[1780393360261,40.57,69371.88,63.8,0.3335,0.00026,12.72428]
[1780393360262,40.57,69371.88,63.8,0.3335,0.00026,12.72428]
[1780393360269,40.57,69371.88,63.8,0.3335,0.00026,12.72428]
[1780393361061,40.57,69371.88,63.8,0.3335,0.00026,12.72428]
[1780393361060,40.57,69376.55,63.8,0.3347,0.00026,12.74309]
[1780393361296,40.57,69376.55,63.8,0.3347,0.00026,12.74309]
[1780393361882,40.57,69376.55,63.8,0.3347,0.00026,12.74309]
[1780393362048,40.57,69382.3,63.8,0.33618,0.00026,12.76618]
[1780393362148,40.57,69382.3,63.8,0.33618,0.00026,12.76618]
[1780393362814,40.57,69382.3,63.8,0.33618,0.00026,12.76618]
[1780393364163,40.57,69387.4,63.8,0.33749,0.00026,12.78642]
[1780393364396,40.57,69387.4,63.8,0.33749,0.00026,12.78642]
[1780393364475,40.57,69387.4,63.8,0.33749,0.00026,12.78642]
[1780393364552,40.57,69387.4,63.8,0.33749,0.00026,12.78642]
[1780393364813,40.57,69387.4,63.8,0.33749,0.00026,12.78642]
[1780393364837,40.57,69387.4,63.8,0.33749,0.00026,12.78642]
[1780393365092,40.57,69387.4,63.8,0.33749,0.00026,12.78642]
[1780393365108,40.58,69387.86,63.8,0.33763,0.00026,12.78851]
[1780393365293,40.58,69387.86,63.8,0.33763,0.00026,12.78851]
[1780393365586,40.58,69387.86,63.8,0.33763,0.00026,12.78851]
[1780393365881,40.58,69387.86,63.8,0.33763,0.00026,12.78851]
[1780393365914,40.58,69387.86,63.8,0.33763,0.00026,12.78851]
[1780393365980,40.58,69409.27,63.8,0.34316,0.00026,12.87206]
[1780393366161,40.58,69409.27,63.8,0.34316,0.00026,12.87206]
[1780393366395,40.58,69409.27,63.8,0.34316,0.00026,12.87206]
[1780393366463,40.58,69409.27,63.8,0.34316,0.00026,12.87206]
[1780393367032,40.58,69409.27,63.8,0.34316,0.00026,12.87206]
[1780393367033,40.58,69409.27,63.8,0.34316,0.00026,12.87206]
[1780393367064,40.58,69415.42,63.8,0.34475,0.00026,12.89566]
[1780393368138,40.58,69415.05,63.8,0.34466,0.00026,12.89425]
[1780393368396,40.58,69415.05,63.8,0.34466,0.00026,12.89425]
[1780393368530,40.58,69415.05,63.8,0.34466,0.00026,12.89425]
[1780393368586,40.58,69413.43,63.8,0.34424,0.00026,12.88807]
[1780393369434,40.58,69413.43,63.8,0.34424,0.00026,12.88807]
[1780393369518,40.58,69407.23,63.8,0.34263,0.00026,12.86426]
[1780393374143,40.58,69404.47,63.8,0.34192,0.00026,12.85366]
[1780393374814,40.58,69404.47,63.8,0.34192,0.00026,12.85366]
[1780393374861,40.58,69408.13,63.8,0.34287,0.00026,12.86781]
[1780393375231,40.58,69408.13,63.8,0.34287,0.00026,12.86781]
[1780393376370,40.58,69411.12,63.8,0.34365,0.00026,12.87932]
[1780393376940,40.58,69413.48,63.8,0.34426,0.00026,12.88841]
[1780393377609,40.58,69413.48,63.8,0.34426,0.00026,12.88841]
[1780393377615,40.58,69413.48,63.8,0.34426,0.00026,12.88841]
[1780393377807,40.58,69413.48,63.8,0.34426,0.00026,12.88841]
[1780393377816,40.58,69413.48,63.8,0.34426,0.00026,12.88841]
[1780393378039,40.58,69413.48,63.8,0.34426,0.00026,12.88841]
[1780393378578,40.58,69413.05,63.8,0.34415,0.00026,12.8868]
[1780393378658,40.58,69405.54,63.8,0.34221,0.00026,12.85793]
[1780393379634,40.58,69405.54,63.8,0.34221,0.00026,12.85793]
[1780393379735,40.58,69404.5,63.8,0.34194,0.00026,12.85396]
[1780393380622,40.58,69404.5,63.8,0.34194,0.00026,12.85396]
[1780393380713,40.58,69404.23,63.8,0.34188,0.00026,12.85296]
[1780393382582,40.58,69403.97,63.8,0.34181,0.00026,12.85196]
[1780393382830,40.58,69403.97,63.8,0.34181,0.00026,12.85196]
[1780393385568,40.58,69403.86,63.8,0.34178,0.00026,12.85155]
[1780393386137,40.58,69403.86,63.8,0.34178,0.00026,12.85155]
[1780393386168,40.59,69403.01,63.8,0.34156,0.00026,12.84826]
[1780393386190,40.59,69403.01,63.8,0.34156,0.00026,12.84826]
[1780393386463,40.59,69403.01,63.8,0.34156,0.00026,12.84826]
[1780393386512,40.59,69403.01,63.8,0.34156,0.00026,12.84826]
[1780393386933,40.59,69403.01,63.8,0.34156,0.00026,12.84826]
[1780393387117,40.59,69396.07,63.8,0.33978,0.00026,12.82126]
[1780393388072,40.59,69396.07,63.8,0.33978,0.00026,12.82126]
[1780393388942,40.59,69396.81,63.8,0.33997,0.00026,12.82415]
[1780393393944,40.59,69398.86,63.8,0.3405,0.00026,12.83227]
[1780393395552,40.59,69398.99,63.8,0.34054,0.00026,12.83281]
[1780393396499,40.59,69399.16,63.8,0.34058,0.00026,12.83349]
[1780393397955,40.59,69399.24,63.8,0.34061,0.00026,12.83382]
[1780393398225,40.59,69399.4,63.8,0.34065,0.00026,12.83447]
[1780393398999,40.6,69391.77,63.8,0.33871,0.00026,12.80498]
[1780393403061,40.61,69391.09,63.8,0.33859,0.00026,12.80313]
[1780393406392,40.63,69392.41,63.8,0.33902,0.00026,12.8097]
[1780393410606,40.66,69394.88,63.8,0.33974,0.00026,12.82053]
[1780393410708,40.66,69394.88,63.8,0.33974,0.00026,12.82053]
[1780393411623,40.66,69397.1,63.8,0.34033,0.00026,12.82941]
[1780393411714,40.66,69402.95,63.8,0.34178,0.00026,12.84648]
[1780393413846,40.66,69403.57,63.8,0.34194,0.00026,12.84887]
[1780393414704,40.66,69403.51,63.8,0.34192,0.00026,12.84864]
[1780393415157,40.66,69403.51,63.8,0.34192,0.00026,12.84864]
[1780393415623,40.66,69406.01,63.8,0.34257,0.00026,12.85828]
[1780393417413,40.66,69406.36,63.8,0.34266,0.00026,12.85964]
[1780393418886,40.66,69407.34,63.8,0.34291,0.00026,12.86345]
[1780393419169,40.66,69407.34,63.8,0.34291,0.00026,12.86345]
[1780393418982,40.66,69412.07,63.8,0.34414,0.00026,12.88156]
[1780393419615,40.66,69412.07,63.8,0.34414,0.00026,12.88156]
[1780393421181,40.66,69412.99,63.8,0.34438,0.00026,12.8851]
[1780393421619,40.66,69416.41,63.8,0.34526,0.00026,12.89812]
[1780393424241,40.66,69412.85,63.8,0.34435,0.00026,12.88464]
[1780393425191,40.66,69412.61,63.8,0.34429,0.00026,12.88375]
[1780393427768,40.66,69412.03,63.8,0.34414,0.00026,12.88153]
[1780393427777,40.66,69412.03,63.8,0.34414,0.00026,12.88153]
[1780393427782,40.66,69412.03,63.8,0.34414,0.00026,12.88153]
[1780393427868,40.66,69412.03,63.8,0.34414,0.00026,12.88153]
[1780393427931,40.66,69412.44,63.8,0.34424,0.00026,12.8831]
[1780393428311,40.66,69412.44,63.8,0.34424,0.00026,12.8831]
[1780393431080,40.66,69412.52,63.8,0.34426,0.00026,12.88339]
[1780393431544,40.66,69415.26,63.8,0.34497,0.00026,12.8938]
[1780393431735,40.66,69414.01,63.8,0.34464,0.00026,12.88904]
[1780393436947,40.66,69413.68,63.8,0.34456,0.00026,12.88785]
[1780393437180,40.66,69413.68,63.8,0.34456,0.00026,12.88785]
[1780393437048,40.66,69413.9,63.8,0.34462,0.00026,12.88871]
[1780393437379,40.66,69413.9,63.8,0.34462,0.00026,12.88871]
[1780393437777,40.66,69414.31,63.8,0.34473,0.00026,12.89027]
[1780393438861,40.66,69414.31,63.8,0.34473,0.00026,12.89027]
[1780393439078,40.66,69414.31,63.8,0.34473,0.00026,12.89027]
[1780393440851,40.66,69417.61,63.8,0.34559,0.00026,12.90283]
[1780393441093,40.66,69417.61,63.8,0.34559,0.00026,12.90283]
[1780393441143,40.66,69417.61,63.8,0.34559,0.00026,12.90283]
[1780393441180,40.66,69416.48,63.8,0.34529,0.00026,12.89852]
[1780393441473,40.66,69416.48,63.8,0.34529,0.00026,12.89852]
[1780393443548,40.66,69414.98,63.8,0.3449,0.00026,12.8928]
[1780393443818,40.66,69414.47,63.8,0.34477,0.00026,12.89085]
[1780393445831,40.66,69414.82,63.8,0.34486,0.00026,12.89217]
[1780393446531,40.66,69414.62,63.8,0.34481,0.00026,12.8914]
[1780393446533,40.66,69414.62,63.8,0.34481,0.00026,12.8914]
[1780393446733,40.66,69414.62,63.8,0.34481,0.00026,12.8914]
[1780393448047,40.66,69413.85,63.8,0.34461,0.00026,12.88847]
[1780393448115,40.66,69413.85,63.8,0.34461,0.00026,12.88847]
[1780393448191,40.66,69411.93,63.8,0.34411,0.00026,12.88114]
[1780393448225,40.66,69411.93,63.8,0.34411,0.00026,12.88114]
[1780393448301,40.66,69411.93,63.8,0.34411,0.00026,12.88114]
[1780393448305,40.66,69411.93,63.8,0.34411,0.00026,12.88114]
[1780393448436,40.66,69411.93,63.8,0.34411,0.00026,12.88114]
[1780393448854,40.66,69405.53,63.8,0.34245,0.00026,12.85659]
[1780393449922,40.66,69405.53,63.8,0.34245,0.00026,12.85659]
[1780393450023,40.66,69403.07,63.8,0.34182,0.00026,12.84709]
[1780393450625,40.66,69403.07,63.8,0.34182,0.00026,12.84709]
[1780393451018,40.66,69403.07,63.8,0.34182,0.00026,12.84709]
[1780393451057,40.66,69403.74,63.8,0.34199,0.00026,12.84969]
[1780393451401,40.66,69403.74,63.8,0.34199,0.00026,12.84969]
[1780393451771,40.66,69403.74,63.8,0.34199,0.00026,12.84969]
[1780393453502,40.66,69403.12,63.8,0.34183,0.00026,12.84729]
[1780393454140,40.66,69403.12,63.8,0.34183,0.00026,12.84729]
[1780393454209,40.66,69403.12,63.8,0.34183,0.00026,12.84729]
[1780393454655,40.66,69402.13,63.8,0.34158,0.00026,12.84345]
[1780393455023,40.66,69405.69,63.8,0.34249,0.00026,12.8572]
[1780393455914,40.66,69405.69,63.8,0.34249,0.00026,12.8572]
[1780393456029,40.66,69410.08,63.8,0.34363,0.00026,12.87413]
[1780393461506,40.67,69410.52,63.8,0.34376,0.00026,12.87595]
[1780393462252,40.67,69410.63,63.8,0.34379,0.00026,12.87644]
[1780393462256,40.67,69410.63,63.8,0.34379,0.00026,12.87644]
[1780393462688,40.67,69410.63,63.8,0.34379,0.00026,12.87644]
[1780393462955,40.67,69414.76,63.8,0.34486,0.00026,12.89221]
[1780393463266,40.67,69414.76,63.8,0.34486,0.00026,12.89221]
[1780393463288,40.67,69414.76,63.8,0.34486,0.00026,12.89221]
[1780393465120,40.67,69414.7,63.8,0.34485,0.00026,12.89199]
[1780393465208,40.67,69414.85,63.8,0.34489,0.00026,12.89258]
[1780393466524,40.67,69415.09,63.8,0.34495,0.00026,12.89351]
[1780393467322,40.67,69417.99,63.8,0.3457,0.00026,12.90453]
[1780393467533,40.67,69417.99,63.8,0.3457,0.00026,12.90453]
[1780393469417,40.67,69418.65,63.8,0.34588,0.00026,12.90705]
[1780393469801,40.67,69418.65,63.8,0.34588,0.00026,12.90705]
[1780393470009,40.67,69416.59,63.8,0.34534,0.00026,12.89925]
[1780393472551,40.67,69415.03,63.8,0.34488,0.00026,12.88772]
[1780393478061,40.67,69417.63,63.8,0.34556,0.00026,12.89766]
[1780393483096,40.67,69416.56,63.8,0.34529,0.00026,12.89363]
[1780393491152,40.67,69415.29,63.8,0.34496,0.00026,12.88889]
[1780393494435,40.67,69416.94,63.8,0.34539,0.00026,12.89517]
[1780393494665,40.67,69416.94,63.8,0.34539,0.00026,12.89517]
[1780393494860,40.67,69416.94,63.8,0.34539,0.00026,12.89517]
[1780393494969,40.67,69416.94,63.8,0.34539,0.00026,12.89517]
[1780393495002,40.67,69416.94,63.8,0.34539,0.00026,12.89517]
[1780393495027,40.67,69416.94,63.8,0.34539,0.00026,12.89517]
[1780393495192,40.67,69416.94,63.8,0.34539,0.00026,12.89517]
[1780393495250,40.67,69401.97,63.8,0.34152,0.00026,12.83784]
[1780393496193,40.67,69393.72,63.8,0.33939,0.00026,12.80567]
[1780393501230,40.69,69391.81,63.8,0.33896,0.00026,12.79912]
[1780393506144,40.7,69390.72,63.8,0.33874,0.00026,12.79564]
[1780393506157,40.7,69390.72,63.8,0.33874,0.00026,12.79564]
[1780393506309,40.7,69390.34,63.8,0.33864,0.00026,12.79417]
[1780393506328,40.7,69390.34,63.8,0.33864,0.00026,12.79417]
[1780393506344,40.7,69390.34,63.8,0.33864,0.00026,12.79417]
[1780393506356,40.7,69390.34,63.8,0.33864,0.00026,12.79417]
[1780393506487,40.7,69390.34,63.8,0.33864,0.00026,12.79417]
[1780393506690,40.7,69390.34,63.8,0.33864,0.00026,12.79417]
[1780393506984,40.7,69390.34,63.8,0.33864,0.00026,12.79417]
[1780393507272,40.7,69386.52,63.8,0.33766,0.00026,12.77911]
[1780393509198,40.7,69386.52,63.8,0.33766,0.00026,12.7791]
[1780393511727,40.7,69384.3,63.8,0.33709,0.00026,12.77031]
[1780393511956,40.7,69384.3,63.8,0.33709,0.00026,12.77031]
[1780393513652,40.7,69383.16,63.8,0.33679,0.00026,12.76579]
[1780393515178,40.7,69383.16,63.8,0.33679,0.00026,12.76576]
[1780393520447,40.7,69381.16,63.8,0.33627,0.00026,12.75771]
[1780393524215,40.7,69382.71,63.8,0.33667,0.00026,12.76386]
[1780393524341,40.7,69383.41,63.8,0.33685,0.00026,12.76663]
[1780393525092,40.7,69383.41,63.8,0.33685,0.00026,12.76663]
[1780393526737,40.7,69379.92,63.8,0.33595,0.00026,12.75277]
[1780393527082,40.7,69379.92,63.8,0.33595,0.00026,12.75277]
[1780393527813,40.7,69379.47,63.8,0.33584,0.00026,12.75098]
[1780393528932,40.7,69372.5,63.8,0.33405,0.00026,12.72312]
[1780393531516,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393531710,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393531721,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393531737,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393531924,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393532007,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393532020,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393532094,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393532116,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393532184,40.7,69371.31,63.8,0.33375,0.00026,12.71839]
[1780393532288,40.7,69371.31,63.8,0.33369,0.00026,12.71274]
[1780393532678,40.7,69364.19,63.8,0.33188,0.00026,12.68396]
[1780393536697,40.7,69362.05,63.8,0.33133,0.00026,12.67527]
[1780393536966,40.7,69362.05,63.8,0.33133,0.00026,12.67527]
[1780393537209,40.7,69362.05,63.8,0.33133,0.00026,12.67527]
[1780393537212,40.7,69361.8,63.8,0.33127,0.00026,12.67425]
[1780393538053,40.7,69361.8,63.8,0.33127,0.00026,12.67425]
[1780393539326,40.7,69357.96,63.8,0.33029,0.00025,12.65855]
[1780393541535,40.7,69357.78,63.8,0.33024,0.00025,12.65776]
[1780393541682,40.7,69357.78,63.8,0.33024,0.00025,12.65776]
[1780393541763,40.7,69357.78,63.8,0.33024,0.00025,12.65776]
[1780393541904,40.7,69357.78,63.8,0.33024,0.00025,12.65776]
[1780393542009,40.7,69357.78,63.8,0.33024,0.00025,12.65776]
[1780393542059,40.7,69357.78,63.8,0.33024,0.00025,12.65776]
[1780393542091,40.7,69357.78,63.8,0.33024,0.00025,12.65776]
[1780393542243,40.7,69357.05,63.8,0.33005,0.00025,12.65475]
[1780393542367,40.7,69357.05,63.8,0.33005,0.00025,12.65475]
[1780393542394,40.7,69357.05,63.8,0.33005,0.00025,12.65475]
[1780393542542,40.7,69357.05,63.8,0.33005,0.00025,12.65475]
[1780393542595,40.7,69357.05,63.8,0.33005,0.00025,12.65475]
[1780393542639,40.7,69357.05,63.8,0.33005,0.00025,12.65475]
[1780393542677,40.7,69339.63,63.8,0.32562,0.00025,12.58262]
[1780393543828,40.7,69339.63,63.8,0.32562,0.00025,12.58262]
[1780393543912,40.7,69339.63,63.8,0.32562,0.00025,12.58262]
[1780393543940,40.7,69332.19,63.8,0.32374,0.00025,12.55132]
[1780393545751,40.7,69331.33,63.8,0.32352,0.00025,12.54765]
[1780393550829,40.7,69333.39,63.8,0.32403,0.00025,12.55625]
[1780393550966,40.7,69333.39,63.8,0.32403,0.00025,12.55625]
[1780393551064,40.7,69333.39,63.8,0.32403,0.00025,12.55625]
[1780393551274,40.7,69333.39,63.8,0.32403,0.00025,12.55625]
[1780393551301,40.7,69333.39,63.8,0.32403,0.00025,12.55625]
[1780393551096,40.7,69333.66,63.8,0.3241,0.00025,12.55736]
[1780393551358,40.7,69333.66,63.8,0.3241,0.00025,12.55736]
[1780393551383,40.7,69333.66,63.8,0.3241,0.00025,12.55736]
[1780393551486,40.7,69333.66,63.8,0.3241,0.00025,12.55736]
[1780393551510,40.7,69333.66,63.8,0.3241,0.00025,12.55736]
[1780393551615,40.7,69333.66,63.8,0.3241,0.00025,12.55736]
[1780393551891,40.7,69333.66,63.8,0.3241,0.00025,12.55736]
[1780393552217,40.7,69343.87,63.8,0.32668,0.00025,12.60008]
[1780393552813,40.7,69343.87,63.8,0.32668,0.00025,12.60008]
[1780393553105,40.7,69343.87,63.8,0.32668,0.00025,12.60008]
[1780393556760,40.7,69338.71,63.8,0.32537,0.00025,12.5785]
[1780393559141,40.69,69338.9,63.8,0.32542,0.00025,12.57927]
[1780393559276,40.69,69338.9,63.8,0.32542,0.00025,12.57927]
[1780393559295,40.69,69335.38,63.8,0.32453,0.00025,12.56448]
[1780393559566,40.69,69335.38,63.8,0.32453,0.00025,12.56448]
[1780393560021,40.69,69335.38,63.8,0.32453,0.00025,12.56448]
[1780393560248,40.69,69335.38,63.8,0.32453,0.00025,12.56448]
[1780393560305,40.69,69335.38,63.8,0.32453,0.00025,12.56448]
[1780393560328,40.69,69335.38,63.8,0.32453,0.00025,12.56448]
[1780393560045,40.69,69328.43,63.8,0.32277,0.00025,12.53515]
[1780393560580,40.69,69328.43,63.8,0.32277,0.00025,12.53515]
[1780393560800,40.69,69328.43,63.8,0.32277,0.00025,12.53515]
[1780393560865,40.69,69328.43,63.8,0.32277,0.00025,12.53515]
[1780393560988,40.69,69328.43,63.8,0.32277,0.00025,12.53515]
[1780393561069,40.69,69328.43,63.8,0.32277,0.00025,12.53515]
[1780393561302,40.69,69318.48,63.8,0.32026,0.00025,12.49276]
[1780393561341,40.69,69318.48,63.8,0.32026,0.00025,12.49276]
[1780393561445,40.69,69318.48,63.8,0.32026,0.00025,12.49276]
[1780393561721,40.69,69318.48,63.8,0.32026,0.00025,12.49276]
[1780393561986,40.69,69318.48,63.8,0.32026,0.00025,12.49276]
[1780393561990,40.69,69318.48,63.8,0.32026,0.00025,12.49276]
[1780393562186,40.69,69323.29,63.8,0.32147,0.00025,12.51332]
[1780393562835,40.69,69323.29,63.8,0.32147,0.00025,12.51332]
[1780393563054,40.69,69323.29,63.8,0.32147,0.00025,12.51332]
[1780393563152,40.69,69323.29,63.8,0.32147,0.00025,12.51332]
[1780393563225,40.69,69329.07,63.8,0.32293,0.00025,12.53788]
[1780393564869,40.69,69330.89,63.8,0.32339,0.00025,12.54558]
[1780393564896,40.69,69330.89,63.8,0.32339,0.00025,12.54558]
[1780393564910,40.69,69330.89,63.8,0.32339,0.00025,12.54558]
[1780393564918,40.69,69330.89,63.8,0.32339,0.00025,12.54558]
[1780393564976,40.69,69330.89,63.8,0.32339,0.00025,12.54558]
[1780393565286,40.69,69330.89,63.8,0.32339,0.00025,12.54558]
[1780393565300,40.69,69330.89,63.8,0.32339,0.00025,12.54558]
[1780393565275,40.69,69331.66,63.8,0.32359,0.00025,12.54883]
[1780393565884,40.69,69331.66,63.8,0.32359,0.00025,12.54883]
[1780393566185,40.69,69322.03,63.8,0.32116,0.00025,12.50794]
[1780393568098,40.69,69318.98,63.8,0.32039,0.00025,12.4949]
[1780393569079,40.69,69322.09,63.8,0.32117,0.00025,12.50819]
[1780393569129,40.69,69322.09,63.8,0.32117,0.00025,12.50819]
[1780393569257,40.69,69322.09,63.8,0.32117,0.00025,12.50819]
[1780393569368,40.69,69321.73,63.8,0.32108,0.00025,12.50665]
[1780393569373,40.69,69321.73,63.8,0.32108,0.00025,12.50665]
[1780393569984,40.69,69321.73,63.8,0.32108,0.00025,12.50665]
[1780393570238,40.69,69321.73,63.8,0.32108,0.00025,12.50665]
[1780393570312,40.69,69308.33,63.8,0.31771,0.00025,12.44901]
[1780393570561,40.69,69308.33,63.8,0.31771,0.00025,12.44901]
[1780393570997,40.69,69308.33,63.8,0.31771,0.00025,12.44901]
[1780393572650,40.69,69304.77,63.8,0.31682,0.00025,12.43355]
[1780393573116,40.69,69304.77,63.8,0.31682,0.00025,12.43355]
[1780393573230,40.69,69304.77,63.8,0.31682,0.00025,12.43355]
[1780393573362,40.69,69303.64,63.8,0.31654,0.00025,12.42866]
[1780393573393,40.69,69303.64,63.8,0.31654,0.00025,12.42866]
[1780393573482,40.69,69303.64,63.8,0.31654,0.00025,12.42866]
[1780393573539,40.69,69303.64,63.8,0.31654,0.00025,12.42866]
[1780393573844,40.69,69303.64,63.8,0.31654,0.00025,12.42866]
[1780393573948,40.69,69297.05,63.8,0.31489,0.00025,12.39986]
[1780393574813,40.69,69297.05,63.8,0.31489,0.00025,12.39986]
[1780393577495,40.7,69292.62,63.8,0.31378,0.00025,12.38043]
[1780393582712,40.7,69296.43,63.8,0.31474,0.00025,12.39724]
[1780393583469,40.7,69295.97,63.8,0.31462,0.00025,12.39522]
[1780393584299,40.7,69291.28,63.8,0.31345,0.00025,12.3746]
[1780393586944,40.7,69293.24,63.8,0.31394,0.00025,12.38325]
[1780393586953,40.7,69293.24,63.8,0.31394,0.00025,12.38325]
[1780393586993,40.7,69293.24,63.8,0.31394,0.00025,12.38325]
[1780393587851,40.7,69301.72,63.8,0.31606,0.00025,12.42045]
[1780393590715,40.7,69301.98,63.8,0.31613,0.00025,12.42155]
[1780393590811,40.7,69301.98,63.8,0.31613,0.00025,12.42155]
[1780393593354,40.7,69297.0,63.8,0.31481,0.00025,12.39395]
[1780393599901,40.7,69297.83,63.8,0.31502,0.00025,12.39759]
[1780393600148,40.7,69297.83,63.8,0.31502,0.00025,12.39759]
[1780393600210,40.7,69297.83,63.8,0.31502,0.00025,12.39759]
[1780393600215,40.7,69297.83,63.8,0.31502,0.00025,12.39759]
[1780393600269,40.7,69297.83,63.8,0.31502,0.00025,12.39759]
[1780393600314,40.7,69297.66,63.8,0.31498,0.00025,12.39684]
[1780393600537,40.7,69297.66,63.8,0.31498,0.00025,12.39684]
[1780393600942,40.7,69287.5,63.8,0.31244,0.00025,12.35206]
[1780393602438,40.7,69284.92,63.8,0.3118,0.00025,12.3406]
[1780393602462,40.7,69284.92,63.8,0.3118,0.00025,12.3406]
[1780393602591,40.7,69284.92,63.8,0.3118,0.00025,12.3406]
[1780393602695,40.7,69284.92,63.8,0.3118,0.00025,12.3406]
[1780393602936,40.7,69284.92,63.8,0.3118,0.00025,12.3406]
[1780393603374,40.7,69291.84,63.8,0.31352,0.00025,12.37128]
[1780393603602,40.7,69291.84,63.8,0.31352,0.00025,12.37128]
[1780393603678,40.7,69291.84,63.8,0.31352,0.00025,12.37128]
[1780393604276,40.7,69291.84,63.8,0.31352,0.00025,12.37128]
[1780393604377,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393604481,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393604542,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393604842,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393604978,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393605054,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393605079,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393605085,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393605263,40.7,69305.52,63.8,0.31695,0.00025,12.43121]
[1780393605324,40.7,69309.9,63.8,0.31805,0.00025,12.45021]
[1780393606115,40.7,69309.9,63.8,0.31805,0.00025,12.45021]
[1780393608685,40.7,69307.99,63.8,0.31757,0.00025,12.44193]
[1780393608717,40.7,69307.99,63.8,0.31757,0.00025,12.44193]
[1780393608753,40.7,69307.99,63.8,0.31757,0.00025,12.44193]
[1780393608845,40.7,69307.99,63.8,0.31757,0.00025,12.44193]
[1780393608882,40.7,69307.99,63.8,0.31757,0.00025,12.44193]
[1780393609000,40.7,69306.09,63.8,0.31709,0.00025,12.43368]
[1780393610690,40.7,69302.99,63.8,0.31631,0.00025,12.42018]
[1780393610692,40.7,69302.99,63.8,0.31631,0.00025,12.42018]
[1780393610751,40.7,69302.99,63.8,0.31631,0.00025,12.42018]
[1780393611014,40.7,69306.17,63.8,0.31711,0.00025,12.43402]
[1780393612058,40.7,69306.17,63.8,0.31711,0.00025,12.43402]
[1780393612420,40.7,69309.88,63.8,0.31804,0.00025,12.45013]
[1780393613117,40.7,69309.88,63.8,0.31804,0.00025,12.45013]
[1780393618305,40.7,69308.82,63.8,0.31778,0.00025,12.44553]
[1780393618312,40.7,69308.82,63.8,0.31778,0.00025,12.44553]
[1780393618343,40.7,69308.68,63.8,0.31774,0.00025,12.44493]
[1780393619070,40.7,69302.58,63.8,0.31621,0.00025,12.41841]
[1780393620279,40.7,69302.58,63.8,0.31621,0.00025,12.41841]
[1780393620322,40.7,69302.61,63.8,0.31622,0.00025,12.41855]
[1780393622091,40.7,69306.63,63.8,0.31723,0.00025,12.43606]
[1780393627112,40.7,69305.13,63.8,0.31686,0.00025,12.4296]
[1780393627851,40.7,69306.4,63.8,0.31718,0.00025,12.43515]
[1780393629099,40.7,69305.87,63.8,0.31704,0.00025,12.43284]
[1780393634577,40.7,69305.69,63.8,0.317,0.00025,12.43216]
[1780393635221,40.7,69305.69,63.8,0.317,0.00025,12.43216]
[1780393635250,40.7,69305.5,63.8,0.31696,0.00025,12.43134]
[1780393635423,40.7,69305.5,63.8,0.31696,0.00025,12.43134]
[1780393635502,40.7,69305.5,63.8,0.31696,0.00025,12.43134]
[1780393635509,40.7,69305.5,63.8,0.31696,0.00025,12.43134]
[1780393635715,40.7,69305.5,63.8,0.31696,0.00025,12.43134]
[1780393636248,40.7,69305.5,63.8,0.31696,0.00025,12.43134]
[1780393636262,40.7,69300.29,63.8,0.31565,0.00025,12.40862]
[1780393637328,40.7,69300.29,63.8,0.31565,0.00025,12.40862]
[1780393637968,40.7,69298.44,63.8,0.31519,0.00025,12.40054]
[1780393640948,40.7,69298.77,63.8,0.31527,0.00025,12.40203]
[1780393645038,40.7,69299.39,63.8,0.31543,0.00025,12.40481]
[1780393650297,40.7,69295.96,63.8,0.31458,0.00025,12.38985]
[1780393651668,40.7,69295.81,63.8,0.31448,0.00025,12.38346]
[1780393652075,40.7,69295.81,63.8,0.31448,0.00025,12.38346]
[1780393656211,40.7,69300.29,63.8,0.3156,0.00025,12.40317]
[1780393657010,40.7,69300.29,63.8,0.3156,0.00025,12.40318]
[1780393657111,40.7,69300.29,63.8,0.3156,0.00025,12.40318]
[1780393657446,40.7,69300.11,63.8,0.31556,0.00025,12.40239]
[1780393660112,40.7,69299.55,63.8,0.31542,0.00025,12.39993]
[1780393661309,40.7,69299.01,63.8,0.31528,0.00025,12.39757]
[1780393662235,40.7,69298.51,63.8,0.31516,0.00025,12.39537]
[1780393663859,40.7,69300.19,63.8,0.31558,0.00025,12.40273]
[1780393664569,40.7,69301.17,63.8,0.31582,0.00025,12.407]
[1780393665153,40.7,69301.17,63.8,0.31582,0.00025,12.407]
[1780393665387,40.7,69301.17,63.8,0.31582,0.00025,12.407]
[1780393665392,40.7,69306.47,63.8,0.31715,0.00025,12.43008]
[1780393665764,40.7,69306.47,63.8,0.31715,0.00025,12.43008]
[1780393665802,40.7,69306.47,63.8,0.31715,0.00025,12.43008]
[1780393666207,40.7,69306.47,63.8,0.31715,0.00025,12.43008]
[1780393666213,40.7,69306.47,63.8,0.31715,0.00025,12.43008]
[1780393666419,40.7,69306.47,63.8,0.31715,0.00025,12.43008]
[1780393666436,40.7,69306.47,63.8,0.31715,0.00025,12.43008]
[1780393666409,40.7,69309.83,63.8,0.31799,0.00025,12.44465]
[1780393666518,40.7,69309.83,63.8,0.31799,0.00025,12.44465]
[1780393666571,40.7,69309.83,63.8,0.31799,0.00025,12.44465]
[1780393666608,40.7,69309.83,63.8,0.31799,0.00025,12.44465]
[1780393666636,40.7,69309.83,63.8,0.31799,0.00025,12.44465]
[1780393666888,40.7,69309.83,63.8,0.31799,0.00025,12.44465]
[1780393667241,40.7,69309.83,63.8,0.31799,0.00025,12.44465]
[1780393667406,40.7,69316.34,63.8,0.31963,0.00025,12.47275]
[1780393667571,40.7,69316.34,63.8,0.31963,0.00025,12.47275]
[1780393667811,40.7,69316.34,63.8,0.31963,0.00025,12.47275]
[1780393667815,40.7,69316.34,63.8,0.31963,0.00025,12.47275]
[1780393668061,40.7,69316.34,63.8,0.31963,0.00025,12.47275]
[1780393668412,40.7,69326.16,63.8,0.32211,0.00025,12.51475]
[1780393668855,40.7,69326.16,63.8,0.32211,0.00025,12.51475]
[1780393668985,40.7,69326.16,63.8,0.32211,0.00025,12.51475]
[1780393668991,40.7,69326.16,63.8,0.32211,0.00025,12.51475]
[1780393669430,40.7,69323.92,63.8,0.32155,0.00025,12.50522]
[1780393669785,40.7,69323.92,63.8,0.32155,0.00025,12.50522]
[1780393670020,40.7,69323.92,63.8,0.32155,0.00025,12.50522]
[1780393670034,40.7,69323.92,63.8,0.32155,0.00025,12.50522]
[1780393670079,40.7,69323.92,63.8,0.32155,0.00025,12.50522]
[1780393671514,40.7,69317.12,63.8,0.31983,0.00025,12.47613]
[1780393671898,40.7,69317.12,63.8,0.31983,0.00025,12.47613]
[1780393674710,40.7,69316.33,63.8,0.31963,0.00025,12.47277]
[1780393674888,40.7,69316.33,63.8,0.31963,0.00025,12.47277]
[1780393675071,40.7,69316.33,63.8,0.31963,0.00025,12.47277]
[1780393675215,40.7,69316.33,63.8,0.31963,0.00025,12.47277]
[1780393675239,40.7,69316.33,63.8,0.31963,0.00025,12.47277]
[1780393675277,40.7,69316.33,63.8,0.31963,0.00025,12.47277]
[1780393675310,40.7,69316.33,63.8,0.31963,0.00025,12.47277]
[1780393675386,40.71,69317.11,63.8,0.31983,0.00025,12.47616]
[1780393676287,40.71,69324.96,63.8,0.32181,0.00025,12.50975]
[1780393676704,40.71,69324.96,63.8,0.32181,0.00025,12.50975]
[1780393677294,40.71,69329.43,63.8,0.32294,0.00025,12.52874]
[1780393678538,40.71,69333.29,63.8,0.32392,0.00025,12.54504]
[1780393678814,40.71,69333.29,63.8,0.32392,0.00025,12.54504]
[1780393680128,40.71,69335.16,63.8,0.32439,0.00025,12.55291]
[1780393680289,40.71,69330.45,63.8,0.3232,0.00025,12.53303]
[1780393680468,40.71,69330.45,63.8,0.3232,0.00025,12.53303]
[1780393681734,40.71,69329.47,63.8,0.32295,0.00025,12.52888]
[1780393683218,40.71,69329.85,63.8,0.32305,0.00025,12.53049]
[1780393683315,40.71,69329.85,63.8,0.32305,0.00025,12.53049]
[1780393683394,40.71,69329.85,63.8,0.32305,0.00025,12.53049]
[1780393683401,40.71,69329.56,63.8,0.32298,0.00025,12.52926]
[1780393684126,40.71,69329.56,63.8,0.32298,0.00025,12.52926]
[1780393685084,40.71,69327.36,63.8,0.32242,0.00025,12.51993]
[1780393685235,40.71,69327.36,63.8,0.32242,0.00025,12.51993]
[1780393685948,40.71,69324.66,63.8,0.32174,0.00025,12.50845]
[1780393685966,40.71,69324.66,63.8,0.32174,0.00025,12.50845]
[1780393685996,40.71,69324.66,63.8,0.32174,0.00025,12.50845]
[1780393686039,40.71,69324.66,63.8,0.32174,0.00025,12.50845]
[1780393686050,40.71,69324.66,63.8,0.32174,0.00025,12.50845]
[1780393686072,40.71,69324.66,63.8,0.32174,0.00025,12.50845]
[1780393686365,40.71,69321.96,63.8,0.32106,0.00025,12.49697]
[1780393687149,40.71,69327.66,63.8,0.3225,0.00025,12.52122]
[1780393687837,40.71,69327.66,63.8,0.3225,0.00025,12.52122]
[1780393688335,40.71,69327.66,63.8,0.3225,0.00025,12.52122]
[1780393688363,40.71,69330.47,63.8,0.32321,0.00025,12.53312]
[1780393694252,40.71,69332.4,63.8,0.32369,0.00025,12.54128]
[1780393695403,40.71,69332.09,63.8,0.32362,0.00025,12.53998]
[1780393695447,40.71,69329.12,63.8,0.32287,0.00025,12.52745]
[1780393698154,40.71,69327.99,63.8,0.32258,0.00025,12.52267]
[1780393698255,40.71,69329.76,63.8,0.32303,0.00025,12.53017]
[1780393698671,40.71,69329.76,63.8,0.32303,0.00025,12.53017]
[1780393699606,40.71,69329.36,63.8,0.32293,0.00025,12.52848]
[1780393699653,40.71,69329.36,63.8,0.32293,0.00025,12.52848]
[1780393699836,40.71,69329.36,63.8,0.32293,0.00025,12.52848]
[1780393700107,40.71,69329.36,63.8,0.32293,0.00025,12.52848]
[1780393700326,40.71,69329.36,63.8,0.32293,0.00025,12.52848]
[1780393700445,40.71,69329.36,63.8,0.32293,0.00025,12.52848]
[1780393700486,40.71,69329.36,63.8,0.32293,0.00025,12.52848]
[1780393700408,40.71,69329.35,63.8,0.32293,0.00025,12.52844]
[1780393700633,40.71,69329.35,63.8,0.32293,0.00025,12.52844]
[1780393700758,40.71,69329.35,63.8,0.32293,0.00025,12.52844]
[1780393701060,40.71,69329.35,63.8,0.32293,0.00025,12.52844]
[1780393701398,40.71,69348.62,63.8,0.32781,0.00025,12.60915]
[1780393701777,40.71,69348.62,63.8,0.32781,0.00025,12.60915]
[1780393702512,40.71,69350.56,63.8,0.32831,0.00025,12.61721]
[1780393702999,40.71,69350.56,63.8,0.32831,0.00025,12.61721]
[1780393703372,40.71,69360.4,63.8,0.33081,0.00026,12.6576]
[1780393704194,40.71,69360.4,63.8,0.33081,0.00026,12.6576]
[1780393704218,40.71,69360.4,63.8,0.33081,0.00026,12.6576]
[1780393705767,40.71,69361.46,63.8,0.33109,0.00026,12.66194]
[1780393706035,40.71,69361.46,63.8,0.33109,0.00026,12.66194]
[1780393706099,40.71,69361.46,63.8,0.33109,0.00026,12.66194]
[1780393706284,40.71,69361.46,63.8,0.33109,0.00026,12.66194]
[1780393706375,40.71,69361.46,63.8,0.33109,0.00026,12.66194]
[1780393706402,40.71,69361.46,63.8,0.33109,0.00026,12.66194]
[1780393706460,40.71,69358.41,63.8,0.33031,0.00025,12.64951]
[1780393706587,40.71,69358.41,63.8,0.33031,0.00025,12.64951]
[1780393706815,40.71,69358.41,63.8,0.33031,0.00025,12.64951]
[1780393706985,40.71,69358.41,63.8,0.33031,0.00025,12.64951]
[1780393707436,40.71,69358.41,63.8,0.33031,0.00025,12.64951]
[1780393707140,40.71,69376.12,63.8,0.33484,0.00026,12.72115]
[1780393707830,40.71,69376.1,63.8,0.33483,0.00026,12.7211]
[1780393709299,40.71,69376.1,63.8,0.33483,0.00026,12.7211]
[1780393709400,40.71,69375.18,63.8,0.3346,0.00026,12.71744]
[1780393710158,40.71,69375.18,63.8,0.3346,0.00026,12.71744]
[1780393710832,40.71,69375.14,63.8,0.33459,0.00026,12.71731]
[1780393710926,40.71,69375.14,63.8,0.33459,0.00026,12.71731]
[1780393711132,40.71,69375.14,63.8,0.33459,0.00026,12.71731]
[1780393711469,40.71,69380.29,63.8,0.33585,0.00026,12.7322]
[1780393711532,40.71,69380.29,63.8,0.33585,0.00026,12.7322]
[1780393712282,40.71,69387.68,63.8,0.33774,0.00026,12.76138]
[1780393713544,40.71,69389.73,63.8,0.33826,0.00026,12.76929]
[1780393713771,40.71,69389.73,63.8,0.33826,0.00026,12.76929]
[1780393713826,40.71,69389.73,63.8,0.33826,0.00026,12.76929]
[1780393715221,40.71,69390.82,63.8,0.33854,0.00026,12.77358]
[1780393715429,40.7,69382.82,63.8,0.33647,0.00026,12.74186]
[1780393716095,40.7,69382.82,63.8,0.33647,0.00026,12.74186]
[1780393716249,40.7,69382.82,63.8,0.33647,0.00026,12.74186]
[1780393716250,40.7,69382.82,63.8,0.33647,0.00026,12.74186]
[1780393716270,40.7,69382.82,63.8,0.33647,0.00026,12.74186]
[1780393716308,40.7,69382.82,63.8,0.33647,0.00026,12.74186]
[1780393716493,40.7,69376.95,63.8,0.33497,0.00026,12.71848]
[1780393716542,40.7,69376.95,63.8,0.33497,0.00026,12.71848]
[1780393716871,40.7,69376.95,63.8,0.33497,0.00026,12.71848]
[1780393717370,40.7,69376.95,63.8,0.33497,0.00026,12.71848]
[1780393717427,40.7,69376.95,63.8,0.33497,0.00026,12.71848]
[1780393717386,40.7,69371.68,63.8,0.33362,0.00026,12.69733]
[1780393718130,40.7,69371.68,63.8,0.33362,0.00026,12.69733]
[1780393718303,40.7,69371.68,63.8,0.33362,0.00026,12.69733]
[1780393718339,40.7,69371.68,63.8,0.33362,0.00026,12.69733]
[1780393718385,40.7,69371.68,63.8,0.33362,0.00026,12.69733]
[1780393718458,40.7,69371.68,63.8,0.33362,0.00026,12.69733]
[1780393718476,40.7,69371.68,63.8,0.33362,0.00026,12.69733]
[1780393718851,40.7,69371.68,63.8,0.33362,0.00026,12.69733]
[1780393718504,40.7,69366.91,63.8,0.3324,0.00026,12.67807]
[1780393719025,40.7,69366.91,63.8,0.3324,0.00026,12.67807]
[1780393719286,40.7,69366.91,63.8,0.3324,0.00026,12.67807]
[1780393719691,40.7,69366.91,63.8,0.3324,0.00026,12.67807]
[1780393719363,40.7,69378.32,63.8,0.33532,0.00026,12.72394]
[1780393719768,40.7,69378.32,63.8,0.33532,0.00026,12.72394]
[1780393719817,40.7,69378.32,63.8,0.33532,0.00026,12.72394]
[1780393719832,40.7,69378.32,63.8,0.33532,0.00026,12.72394]
[1780393720017,40.7,69378.32,63.8,0.33532,0.00026,12.72394]
[1780393720080,40.7,69389.42,63.8,0.33817,0.00026,12.76793]
[1780393720846,40.7,69389.42,63.8,0.33817,0.00026,12.76793]
[1780393721118,40.7,69386.64,63.8,0.33745,0.00026,12.75697]
[1780393721758,40.7,69386.64,63.8,0.33745,0.00026,12.75697]
[1780393721943,40.7,69386.64,63.8,0.33745,0.00026,12.75697]
[1780393721955,40.7,69386.64,63.8,0.33745,0.00026,12.75697]
[1780393722129,40.7,69386.64,63.8,0.33745,0.00026,12.75697]
[1780393722180,40.7,69390.91,63.8,0.33855,0.00026,12.77378]
[1780393723243,40.7,69390.91,63.8,0.33855,0.00026,12.77378]
[1780393723251,40.7,69390.91,63.8,0.33855,0.00026,12.77378]
[1780393723348,40.7,69390.62,63.8,0.33848,0.00026,12.77262]
[1780393724572,40.7,69388.8,63.8,0.33799,0.00026,12.76525]
[1780393725074,40.7,69388.8,63.8,0.33799,0.00026,12.76525]
[1780393725473,40.7,69388.8,63.8,0.33799,0.00026,12.76525]
[1780393725484,40.7,69389.02,63.8,0.33804,0.00026,12.76596]
[1780393725717,40.7,69389.02,63.8,0.33804,0.00026,12.76596]
[1780393726089,40.7,69389.02,63.8,0.33804,0.00026,12.76596]
[1780393726104,40.7,69389.02,63.8,0.33804,0.00026,12.76596]
[1780393726425,40.7,69389.02,63.8,0.33804,0.00026,12.76596]
[1780393726564,40.7,69403.57,63.8,0.34181,0.00026,12.82299]
[1780393726852,40.7,69403.57,63.8,0.34181,0.00026,12.82299]
[1780393726853,40.7,69403.57,63.8,0.34181,0.00026,12.82299]
[1780393727160,40.7,69412.18,63.8,0.34404,0.00026,12.85606]
[1780393728039,40.7,69412.18,63.8,0.34404,0.00026,12.85606]
[1780393729704,40.7,69416.15,63.8,0.34507,0.00026,12.87119]
[1780393731386,40.7,69417.37,63.8,0.34538,0.00026,12.87581]
[1780393731480,40.7,69417.53,63.8,0.34542,0.00026,12.87641]
[1780393731973,40.7,69417.53,63.8,0.34542,0.00026,12.87641]
[1780393732543,40.7,69417.53,63.8,0.34542,0.00026,12.87641]
[1780393733206,40.69,69418.57,63.8,0.34566,0.00026,12.87982]
[1780393734130,40.69,69418.57,63.8,0.34566,0.00026,12.87982]
[1780393734230,40.69,69418.57,63.8,0.34566,0.00026,12.87982]
[1780393735272,40.69,69420.43,63.8,0.34613,0.00026,12.88668]
[1780393735355,40.69,69422.94,63.8,0.34677,0.00026,12.89599]
[1780393737389,40.68,69421.47,63.8,0.34636,0.00026,12.89013]
[1780393742952,40.67,69420.11,63.8,0.34596,0.00026,12.88437]
[1780393744600,40.67,69419.13,64.6,0.34571,0.00026,12.88064]
[1780393744602,40.67,69419.13,64.6,0.34571,0.00026,12.88064]
[1780393744966,40.67,69419.08,64.6,0.34569,0.00026,12.88044]
[1780393746594,40.67,69418.8,64.6,0.34562,0.00026,12.87937]
[1780393751181,40.67,69419.14,64.6,0.34571,0.00026,12.88063]
[1780393753840,40.67,69419.26,64.6,0.34574,0.00026,12.88107]
[1780393754403,40.67,69418.45,64.6,0.34553,0.00026,12.878]
[1780393756048,40.67,69419.84,64.6,0.34589,0.00026,12.88326]
[1780393759080,40.67,69419.15,64.6,0.34571,0.00026,12.88063]
[1780393759144,40.67,69418.78,64.6,0.34561,0.00026,12.87924]
[1780393760546,40.67,69418.78,64.6,0.34561,0.00026,12.87924]
[1780393761082,40.67,69418.72,64.6,0.3456,0.00026,12.87901]
[1780393761999,40.67,69418.72,64.6,0.3456,0.00026,12.87901]
[1780393762001,40.67,69418.72,64.6,0.3456,0.00026,12.87901]
[1780393762090,40.67,69423.18,64.6,0.34675,0.00026,12.89585]
[1780393763354,40.67,69423.18,64.6,0.34675,0.00026,12.89585]
[1780393766466,40.67,69422.88,64.6,0.34668,0.00026,12.89474]
[1780393772160,40.67,69420.92,64.6,0.34611,0.00026,12.88169]
[1780393772905,40.67,69420.92,64.6,0.34611,0.00026,12.88169]
[1780393773197,40.67,69420.92,64.6,0.34611,0.00026,12.88169]
[1780393773256,40.67,69420.92,64.6,0.34611,0.00026,12.88169]
[1780393773528,40.67,69418.1,64.6,0.34538,0.00026,12.87102]
[1780393774345,40.67,69410.17,64.6,0.34332,0.00026,12.84077]
[1780393777507,40.67,69413.32,64.6,0.34414,0.00026,12.85285]
[1780393777606,40.67,69417.19,64.6,0.34514,0.00026,12.86758]
[1780393782146,40.67,69418.15,64.6,0.34539,0.00026,12.87125]
[1780393782401,40.67,69415.73,64.6,0.34477,0.00026,12.86207]
[1780393787549,40.67,69413.73,64.6,0.34425,0.00026,12.85446]
[1780393789874,40.67,69413.23,64.6,0.34412,0.00026,12.85256]
[1780393790166,40.67,69413.23,64.6,0.34412,0.00026,12.85256]
[1780393790286,40.67,69412.85,64.6,0.34402,0.00026,12.85111]
[1780393791116,40.67,69412.85,64.6,0.34402,0.00026,12.85111]
[1780393793678,40.67,69412.66,64.6,0.34397,0.00026,12.85043]
[1780393795408,40.67,69413.06,64.6,0.34408,0.00026,12.85198]
[1780393795412,40.67,69413.06,64.6,0.34408,0.00026,12.85198]
[1780393795452,40.67,69413.06,64.6,0.34408,0.00026,12.85198]
[1780393795482,40.67,69413.06,64.6,0.34408,0.00026,12.85198]
[1780393795498,40.67,69413.06,64.6,0.34408,0.00026,12.85198]
[1780393795509,40.67,69413.06,64.6,0.34408,0.00026,12.85198]
[1780393795553,40.67,69413.06,64.6,0.34408,0.00026,12.85198]
[1780393795627,40.67,69413.33,64.6,0.34415,0.00026,12.85302]
[1780393796232,40.67,69413.33,64.6,0.34415,0.00026,12.85302]
[1780393796234,40.67,69413.33,64.6,0.34415,0.00026,12.85302]
[1780393796328,40.67,69398.97,64.6,0.34043,0.00026,12.79767]
[1780393797511,40.67,69398.97,64.6,0.34043,0.00026,12.79767]
[1780393797611,40.67,69394.49,64.6,0.33928,0.00026,12.7802]
[1780393797965,40.67,69394.49,64.6,0.33928,0.00026,12.7802]
[1780393798336,40.67,69394.49,64.6,0.33928,0.00026,12.7802]
[1780393800306,40.67,69399.54,64.6,0.34059,0.00026,12.79998]
[1780393800401,40.67,69399.54,64.6,0.34059,0.00026,12.79998]
[1780393802232,40.67,69402.08,64.6,0.34125,0.00026,12.80989]
[1780393802370,40.67,69402.58,64.6,0.34138,0.00026,12.81185]
[1780393802767,40.67,69402.58,64.6,0.34138,0.00026,12.81185]
[1780393802778,40.67,69402.58,64.6,0.34138,0.00026,12.81185]
[1780393802829,40.67,69402.58,64.6,0.34138,0.00026,12.81185]
[1780393803871,40.67,69404.92,64.6,0.34199,0.00026,12.82094]
[1780393804517,40.67,69404.92,64.6,0.34199,0.00026,12.82094]
[1780393804607,40.67,69409.98,64.6,0.3433,0.00026,12.84043]
[1780393805237,40.67,69409.98,64.6,0.3433,0.00026,12.84043]
[1780393805462,40.67,69409.98,64.6,0.3433,0.00026,12.84043]
[1780393805686,40.67,69410.01,64.6,0.34331,0.00026,12.84056]
[1780393806033,40.67,69410.01,64.6,0.34331,0.00026,12.84056]
[1780393806051,40.67,69410.01,64.6,0.34331,0.00026,12.84056]
[1780393806125,40.67,69410.01,64.6,0.34331,0.00026,12.84056]
[1780393806398,40.67,69402.73,64.6,0.34143,0.00026,12.81254]
[1780393808297,40.67,69399.0,64.6,0.34046,0.00026,12.7981]
[1780393808309,40.67,69399.0,64.6,0.34046,0.00026,12.7981]
[1780393808552,40.67,69399.0,64.6,0.34046,0.00026,12.7981]
[1780393809040,40.68,69396.95,64.6,0.33994,0.00026,12.79015]
[1780393809421,40.68,69393.15,64.6,0.33896,0.00026,12.77531]
[1780393810136,40.68,69393.15,64.6,0.33896,0.00026,12.77531]
[1780393810321,40.68,69393.15,64.6,0.33896,0.00026,12.77531]
[1780393812363,40.68,69388.58,64.6,0.33779,0.00026,12.75743]
[1780393815760,40.68,69391.36,64.6,0.33852,0.00026,12.76854]
[1780393815777,40.68,69391.36,64.6,0.33852,0.00026,12.76854]
[1780393818007,40.68,69393.07,64.6,0.33896,0.00026,12.77533]
[1780393818128,40.68,69393.07,64.6,0.33896,0.00026,12.77533]
[1780393818502,40.68,69386.2,64.6,0.3372,0.00026,12.74831]
[1780393819491,40.68,69381.61,64.6,0.33602,0.00026,12.73016]
[1780393824526,40.69,69377.76,64.6,0.33506,0.00026,12.71518]
[1780393824758,40.69,69377.76,64.6,0.33506,0.00026,12.71518]
[1780393826813,40.69,69372.26,64.6,0.33366,0.00026,12.69327]
[1780393826901,40.69,69372.26,64.6,0.33366,0.00026,12.69327]
[1780393827183,40.69,69372.26,64.6,0.33366,0.00026,12.69327]
[1780393827578,40.69,69372.26,64.6,0.33366,0.00026,12.69327]
[1780393827647,40.69,69366.62,64.6,0.33222,0.00026,12.67056]
[1780393828616,40.69,69358.83,64.6,0.33023,0.00026,12.63891]
[1780393829649,40.7,69354.68,64.6,0.32918,0.00025,12.62198]
[1780393830568,40.7,69360.73,64.6,0.33073,0.00026,12.64687]
[1780393830813,40.7,69360.73,64.6,0.33073,0.00026,12.64687]
[1780393831409,40.7,69360.73,64.6,0.33073,0.00026,12.64687]
[1780393831575,40.7,69367.07,64.6,0.3323,0.00026,12.66707]
[1780393833031,40.7,69366.86,64.6,0.33225,0.00026,12.66632]
[1780393833990,40.7,69366.78,64.6,0.33223,0.00026,12.66608]
[1780393834597,40.7,69371.43,64.6,0.33343,0.00026,12.68496]
[1780393839674,40.71,69370.49,64.6,0.33321,0.00026,12.68149]
[1780393840131,40.71,69370.71,64.6,0.33327,0.00026,12.68246]
[1780393840639,40.71,69367.33,64.6,0.33241,0.00026,12.66888]
[1780393842933,40.71,69367.02,64.6,0.33234,0.00026,12.66778]
[1780393843324,40.71,69367.02,64.6,0.33234,0.00026,12.66778]
[1780393843660,40.72,69372.45,64.6,0.33374,0.00026,12.68978]
[1780393845047,40.72,69374.52,64.6,0.33428,0.00026,12.69818]
[1780393845689,40.72,69373.84,64.6,0.33411,0.00026,12.69552]
[1780393846681,40.72,69365.43,64.6,0.33196,0.00026,12.66165]
[1780393851718,40.73,69366.16,64.6,0.33217,0.00026,12.66503]
[1780393854596,40.73,69364.98,64.6,0.33188,0.00026,12.66033]
[1780393855813,40.73,69363.5,64.6,0.33152,0.00026,12.65458]
[1780393856451,40.73,69346.29,64.6,0.32714,0.00025,12.58399]
[1780393860711,40.74,69341.12,64.6,0.32586,0.00025,12.56299]
[1780393861188,40.74,69338.26,64.6,0.32514,0.00025,12.55119]
[1780393863010,40.75,69335.58,64.6,0.32447,0.00025,12.54008]
[1780393863079,40.75,69335.58,64.6,0.32447,0.00025,12.54008]
[1780393863181,40.75,69338.55,64.6,0.32523,0.00025,12.55268]
[1780393864010,40.75,69338.55,64.6,0.32523,0.00025,12.55268]
[1780393864203,40.75,69346.57,64.6,0.32728,0.00025,12.58623]
[1780393867347,40.75,69344.79,64.6,0.32684,0.00025,12.5791]
[1780393867556,40.76,69343.84,64.6,0.32661,0.00025,12.57528]
[1780393868531,40.76,69338.98,64.6,0.32538,0.00025,12.55515]
[1780393872136,40.76,69336.72,64.6,0.32484,0.00025,12.54615]
[1780393872411,40.77,69336.19,64.6,0.32472,0.00025,12.54408]
[1780393872953,40.77,69336.19,64.6,0.32472,0.00025,12.54408]
[1780393873151,40.77,69345.8,64.6,0.32716,0.00025,12.58429]
[1780393874588,40.77,69345.8,64.6,0.32716,0.00025,12.58429]
[1780393879343,40.78,69343.87,64.6,0.32671,0.00025,12.57689]
[1780393880941,40.78,69345.47,64.6,0.32713,0.00025,12.58378]
[1780393881051,40.78,69345.47,64.6,0.32713,0.00025,12.58378]
[1780393881584,40.78,69345.47,64.6,0.32713,0.00025,12.58378]
[1780393881595,40.78,69351.63,64.6,0.32871,0.00025,12.60933]
[1780393882620,40.78,69351.63,64.6,0.32871,0.00025,12.60933]
[1780393882720,40.79,69359.12,64.6,0.33062,0.00025,12.6401]
[1780393883612,40.79,69359.12,64.6,0.33062,0.00025,12.6401]
[1780393883713,40.79,69363.58,64.6,0.33176,0.00026,12.65833]
[1780393888214,40.79,69364.43,64.6,0.332,0.00026,12.66212]
[1780393888986,40.8,69369.87,64.6,0.3334,0.00026,12.68423]
[1780393891193,40.8,69371.6,64.6,0.33385,0.00026,12.69125]
[1780393892316,40.8,69370.3,64.6,0.33346,0.00026,12.68039]
[1780393894812,40.8,69374.65,64.6,0.33458,0.00026,12.69801]
[1780393896814,40.8,69375.32,64.6,0.33476,0.00026,12.7008]
[1780393896871,40.8,69375.32,64.6,0.33476,0.00026,12.7008]
[1780393897583,40.8,69375.32,64.6,0.33476,0.00026,12.7008]
[1780393897647,40.8,69380.2,64.6,0.33602,0.00026,12.72027]
[1780393899111,40.81,69381.64,64.6,0.33639,0.00026,12.72604]
[1780393899164,40.81,69381.64,64.6,0.33639,0.00026,12.72604]
[1780393899209,40.81,69381.64,64.6,0.33639,0.00026,12.72604]
[1780393899467,40.81,69380.87,64.6,0.33619,0.00026,12.72304]
[1780393900033,40.81,69380.87,64.6,0.33619,0.00026,12.72304]
[1780393900068,40.81,69385.44,64.6,0.33737,0.00026,12.74117]
[1780393901171,40.81,69385.44,64.6,0.33737,0.00026,12.74117]
[1780393902193,40.81,69386.15,64.6,0.33756,0.00026,12.74401]
[1780393903358,40.81,69386.6,64.6,0.33768,0.00026,12.74582]
[1780393904530,40.81,69393.07,64.6,0.33934,0.00026,12.77125]
[1780393906657,40.81,69394.01,64.6,0.33959,0.00026,12.77493]
[1780393910884,40.81,69393.77,64.6,0.33953,0.00026,12.77409]
[1780393910941,40.81,69393.77,64.6,0.33953,0.00026,12.77409]
[1780393911694,40.81,69393.77,64.6,0.33953,0.00026,12.77409]
[1780393911856,40.81,69390.93,64.6,0.3388,0.00026,12.76302]
[1780393912620,40.81,69390.93,64.6,0.3388,0.00026,12.76302]
[1780393913454,40.81,69389.45,64.6,0.33842,0.00026,12.75724]
[1780393913813,40.81,69391.33,64.6,0.33891,0.00026,12.76463]
[1780393914723,40.81,69391.33,64.6,0.33891,0.00026,12.76463]
[1780393915093,40.81,69390.73,64.6,0.33876,0.00026,12.76231]
[1780393915164,40.81,69390.73,64.6,0.33876,0.00026,12.76231]
[1780393915404,40.81,69387.84,64.6,0.33802,0.00026,12.75101]
[1780393917188,40.82,69382.13,64.6,0.33655,0.00026,12.72857]
[1780393922674,40.82,69379.47,64.6,0.33588,0.00026,12.71821]
[1780393922732,40.82,69379.47,64.6,0.33588,0.00026,12.71821]
[1780393923118,40.82,69379.65,64.6,0.33593,0.00026,12.71897]
[1780393923914,40.82,69376.96,64.6,0.33525,0.00026,12.70833]
[1780393924624,40.82,69371.88,64.6,0.33395,0.00026,12.68808]
[1780393927526,40.82,69366.11,64.6,0.33249,0.00026,12.66506]
[1780393932782,40.83,69366.32,64.6,0.33256,0.00026,12.66622]
[1780393933300,40.83,69365.05,64.6,0.33225,0.00026,12.66125]
[1780393936273,40.83,69365.15,64.6,0.33229,0.00026,12.6618]
[1780393936321,40.84,69358.02,64.6,0.33047,0.00025,12.63296]
[1780393937097,40.84,69358.02,64.6,0.33047,0.00025,12.63296]
[1780393937328,40.84,69348.92,64.6,0.32817,0.00025,12.59576]
[1780393939702,40.84,69344.63,64.6,0.32709,0.00025,12.57826]
[1780393940669,40.84,69344.63,64.6,0.32709,0.00025,12.57826]
[1780393944404,40.85,69342.86,64.6,0.32668,0.00025,12.57142]
[1780393944975,40.85,69342.38,64.6,0.32656,0.00025,12.56955]
[1780393946883,40.85,69339.73,64.9,0.32591,0.00025,12.5588]
[1780393946975,40.85,69339.73,64.9,0.32591,0.00025,12.5588]
[1780393951290,40.86,69337.69,64.9,0.32543,0.00025,12.55086]
[1780393951309,40.86,69337.69,64.9,0.32543,0.00025,12.55086]
[1780393951813,40.86,69335.2,64.9,0.32474,0.00025,12.53486]
[1780393952434,40.87,69333.82,64.9,0.3244,0.00025,12.52924]
[1780393957791,40.87,69335.64,64.9,0.32489,0.00025,12.53732]
[1780393965069,40.89,69335.17,64.9,0.32483,0.00025,12.5363]
[1780393966553,40.89,69333.61,64.9,0.32445,0.00025,12.52989]
[1780393966751,40.89,69333.25,64.9,0.32436,0.00025,12.52851]
[1780393967284,40.89,69333.25,64.9,0.32436,0.00025,12.52851]
[1780393967644,40.89,69333.25,64.9,0.32436,0.00025,12.52851]
[1780393967737,40.89,69333.25,64.9,0.32436,0.00025,12.52851]
[1780393967812,40.89,69347.59,64.9,0.328,0.00025,12.5882]
[1780393968699,40.9,69353.56,64.9,0.32952,0.00025,12.61279]
[1780393971331,40.9,69354.47,64.9,0.32976,0.00025,12.61667]
[1780393972626,40.9,69354.65,64.9,0.32982,0.00025,12.61749]
[1780393977805,40.91,69350.0,64.9,0.32866,0.00025,12.59887]
[1780393982878,40.91,69351.21,64.9,0.329,0.00025,12.60435]
[1780393983240,40.91,69351.21,64.9,0.329,0.00025,12.60435]
[1780393989504,40.92,69347.58,64.9,0.32812,0.00025,12.59]
[1780393990825,40.93,69351.85,64.9,0.32921,0.00025,12.6077]
[1780393993216,40.93,69352.29,64.9,0.32933,0.00025,12.60966]
[1780393993730,40.93,69358.24,64.9,0.33085,0.00025,12.63398]
[1780393998763,40.93,69355.03,64.9,0.33005,0.00025,12.62122]
[1780394002628,40.94,69357.81,64.9,0.33077,0.00025,12.63273]
[1780394007828,40.94,69358.59,64.9,0.331,0.00025,12.63629]
[1780394008124,40.94,69358.59,64.9,0.331,0.00025,12.63629]
[1780394013363,40.95,69358.6,64.9,0.33096,0.00025,12.63092]
[1780394019975,40.95,69357.07,64.9,0.33059,0.00025,12.62509]
[1780394021229,40.96,69357.78,64.9,0.33078,0.00025,12.6281]
[1780394021238,40.96,69357.78,64.9,0.33078,0.00025,12.6281]
[1780394021441,40.96,69357.78,64.9,0.33078,0.00025,12.6281]
[1780394026961,40.96,69354.93,64.9,0.33009,0.00025,12.61703]
[1780394031358,40.97,69357.41,64.9,0.33074,0.00025,12.62731]
[1780394037043,40.97,69353.98,64.9,0.32989,0.00025,12.61374]
[1780394038634,40.98,69353.78,64.9,0.32984,0.00025,12.61299]
[1780394038640,40.98,69353.78,64.9,0.32984,0.00025,12.61299]
[1780394038712,40.98,69353.78,64.9,0.32984,0.00025,12.61299]
[1780394038815,40.98,69353.78,64.9,0.32984,0.00025,12.61299]
[1780394039655,40.98,69348.7,64.9,0.32856,0.00025,12.59239]
[1780394040836,40.98,69344.37,64.9,0.32747,0.00025,12.57469]
[1780394041922,40.98,69340.71,64.9,0.32656,0.00025,12.5597]
[1780394041977,40.98,69340.71,64.9,0.32656,0.00025,12.5597]
[1780394042555,40.98,69339.38,64.9,0.32623,0.00025,12.55431]
[1780394046095,40.99,69334.72,64.9,0.32508,0.00025,12.53544]
[1780394048636,40.99,69334.72,64.9,0.32508,0.00025,12.53544]
[1780394049799,40.99,69334.87,64.9,0.32514,0.00025,12.53633]
[1780394050123,41.0,69329.47,64.9,0.32379,0.00025,12.51401]
[1780394051754,41.0,69323.5,64.9,0.3223,0.00025,12.48906]
[1780394054444,41.0,69322.98,65.4,0.32219,0.00025,12.48717]
[1780394056066,41.01,69322.68,65.4,0.32213,0.00025,12.48621]
[1780394057112,41.01,69319.4,65.6,0.32132,0.00025,12.4725]
[1780394057128,41.01,69319.4,65.8,0.32132,0.00025,12.4725]
[1780394057137,41.01,69319.4,67.6,0.32132,0.00025,12.4725]
[1780394057150,41.01,69319.4,67.6,0.32132,0.00025,12.4725]
[1780394057191,41.01,69319.4,67.6,0.32132,0.00025,12.4725]
[1780394057724,41.01,69317.94,67.6,0.32096,0.00025,12.46648]
[1780394057919,41.01,69317.94,67.6,0.32096,0.00025,12.46648]
[1780394058182,41.01,69312.59,67.6,0.31962,0.00025,12.44374]
[1780394058918,41.01,69312.59,67.6,0.31962,0.00025,12.44374]
[1780394059666,41.01,69312.59,67.6,0.31962,0.00025,12.44374]
[1780394060460,41.01,69310.32,67.6,0.31906,0.00025,12.43413]
[1780394060679,41.02,69309.88,67.6,0.31895,0.00025,12.43233]
[1780394063151,41.02,69309.81,67.6,0.31894,0.00025,12.43212]
[1780394063581,41.02,69309.78,67.6,0.31893,0.00025,12.43203]
[1780394064563,41.02,69309.78,67.6,0.31893,0.00025,12.43203]
[1780394064800,41.02,69315.72,67.6,0.32043,0.00025,12.45741]
[1780394066215,41.02,69318.76,67.6,0.32119,0.00025,12.47035]
[1780394066484,41.02,69318.76,67.6,0.32119,0.00025,12.47035]
[1780394067319,41.02,69318.7,67.6,0.32118,0.00025,12.47012]
[1780394067891,41.02,69318.7,67.6,0.32118,0.00025,12.47012]
[1780394068258,41.02,69318.67,67.6,0.32117,0.00025,12.47004]
[1780394068272,41.02,69318.67,67.6,0.32117,0.00025,12.47004]
[1780394068510,41.02,69318.67,67.6,0.32117,0.00025,12.47004]
[1780394068878,41.02,69318.67,67.6,0.32117,0.00025,12.47004]
[1780394069282,41.02,69318.89,67.6,0.32123,0.00025,12.47102]
[1780394074904,41.02,69321.14,67.6,0.32174,0.00025,12.47497]
[1780394075176,41.02,69320.2,67.6,0.32151,0.00025,12.47104]
[1780394075698,41.02,69320.2,67.6,0.32151,0.00025,12.47104]
[1780394075911,41.02,69319.44,67.6,0.32132,0.00025,12.46786]
[1780394075935,41.02,69319.44,67.6,0.32132,0.00025,12.46786]
[1780394076308,41.02,69312.83,67.6,0.31966,0.00025,12.4398]
[1780394078534,41.03,69311.27,67.6,0.31927,0.00025,12.43317]
[1780394078669,41.03,69311.27,67.6,0.31927,0.00025,12.43317]
[1780394078686,41.03,69311.27,67.6,0.31927,0.00025,12.43317]
[1780394078698,41.03,69311.27,67.6,0.31927,0.00025,12.43317]
[1780394078907,41.03,69311.27,67.6,0.31927,0.00025,12.43317]
[1780394078719,41.03,69310.7,67.6,0.31913,0.00025,12.43077]
[1780394079873,41.03,69304.61,67.6,0.31761,0.00025,12.4047]
[1780394081860,41.03,69301.94,67.6,0.31695,0.00025,12.39325]
[1780394082335,41.03,69302.01,67.6,0.31697,0.00025,12.39362]
[1780394083295,41.03,69302.08,67.6,0.31699,0.00025,12.39398]
[1780394084396,41.03,69302.07,67.6,0.31699,0.00025,12.39399]
[1780394090406,41.04,69302.83,67.6,0.31721,0.00025,12.39767]
[1780394095893,41.04,69302.68,67.6,0.31719,0.00025,12.39727]
[1780394098592,41.04,69297.45,67.6,0.31589,0.00025,12.37488]
[1780394099838,41.04,69297.71,67.6,0.31596,0.00025,12.37609]
[1780394100608,41.04,69301.14,67.6,0.31682,0.00025,12.39099]
[1780394100640,41.04,69301.14,67.6,0.31682,0.00025,12.39099]
[1780394100872,41.04,69302.71,67.6,0.31722,0.00025,12.39783]
[1780394101834,41.05,69308.08,67.6,0.31856,0.00025,12.42095]
[1780394105748,41.05,69309.92,67.6,0.31903,0.00025,12.42895]
[1780394105800,41.05,69309.92,67.6,0.31903,0.00025,12.42895]
[1780394106745,41.05,69310.19,67.6,0.3191,0.00025,12.43015]
[1780394106915,41.05,69315.13,67.6,0.32034,0.00025,12.45123]
[1780394107274,41.05,69315.13,67.6,0.32034,0.00025,12.45123]
[1780394107379,41.05,69315.13,67.6,0.32034,0.00025,12.45123]
[1780394107385,41.05,69315.13,67.6,0.32034,0.00025,12.45123]
[1780394107497,41.05,69315.13,67.6,0.32034,0.00025,12.45123]
[1780394107814,41.05,69315.13,67.6,0.32034,0.00025,12.45123]
[1780394107894,41.05,69323.1,67.6,0.32234,0.00025,12.48495]
[1780394109243,41.05,69326.8,67.6,0.32327,0.00025,12.50056]
[1780394110340,41.05,69329.38,67.6,0.32393,0.00025,12.51141]
[1780394112770,41.05,69329.68,67.6,0.32401,0.00025,12.51274]
[1780394113213,41.05,69329.0,67.6,0.32384,0.00025,12.50994]
[1780394114502,41.05,69329.24,67.6,0.3239,0.00025,12.51099]
[1780394114517,41.05,69329.24,67.6,0.3239,0.00025,12.51099]
[1780394114533,41.05,69329.24,67.6,0.3239,0.00025,12.51099]
[1780394114915,41.05,69329.24,67.6,0.3239,0.00025,12.51099]
[1780394115442,41.05,69330.15,67.6,0.32413,0.00025,12.51483]
[1780394115529,41.05,69330.15,67.6,0.32413,0.00025,12.51483]
[1780394115529,41.05,69330.15,67.6,0.32413,0.00025,12.51483]
[1780394115544,41.05,69330.15,67.6,0.32413,0.00025,12.51483]
[1780394115777,41.05,69330.15,67.6,0.32413,0.00025,12.51483]
[1780394115778,41.05,69341.21,67.6,0.32692,0.00025,12.56075]
[1780394116213,41.05,69341.21,67.6,0.32692,0.00025,12.56075]
[1780394116520,41.05,69341.21,67.6,0.32692,0.00025,12.56075]
[1780394116765,41.05,69348.66,67.6,0.32881,0.00025,12.59136]
[1780394117274,41.05,69348.66,67.6,0.32881,0.00025,12.59136]
[1780394117368,41.05,69348.66,67.6,0.32881,0.00025,12.59136]
[1780394117374,41.05,69348.66,67.6,0.32881,0.00025,12.59136]
[1780394117553,41.05,69348.66,67.6,0.32881,0.00025,12.59136]
[1780394117772,41.05,69348.66,67.6,0.32881,0.00025,12.59136]
[1780394117864,41.05,69348.58,67.6,0.32879,0.00025,12.59104]
[1780394122372,41.06,69349.09,67.6,0.32893,0.00025,12.59332]
[1780394122711,41.06,69349.09,67.6,0.32893,0.00025,12.59332]
[1780394122753,41.06,69349.09,67.6,0.32893,0.00025,12.59332]
[1780394122776,41.06,69349.09,67.6,0.32893,0.00025,12.59332]
[1780394122855,41.06,69346.66,67.6,0.32832,0.00025,12.58343]
[1780394124393,41.06,69349.27,67.6,0.32898,0.00025,12.59415]
[1780394124716,41.06,69350.23,67.6,0.32922,0.00025,12.5981]
[1780394125620,41.06,69350.23,67.6,0.32922,0.00025,12.5981]
[1780394127686,41.06,69354.56,67.6,0.33033,0.00025,12.61577]
[1780394127906,41.06,69354.56,67.6,0.33033,0.00025,12.61577]
[1780394134415,41.06,69356.96,67.6,0.33088,0.00025,12.61985]
[1780394134725,41.06,69357.19,67.6,0.33094,0.00025,12.62082]
[1780394138304,41.06,69357.05,67.6,0.3309,0.00025,12.62028]
[1780394138676,41.06,69357.05,67.6,0.3309,0.00025,12.62028]
[1780394138680,41.06,69357.05,67.6,0.3309,0.00025,12.62028]
[1780394138969,41.06,69356.37,67.6,0.33074,0.00025,12.6176]
[1780394139939,41.06,69350.78,67.6,0.32932,0.00025,12.59492]
[1780394144120,41.07,69349.75,67.6,0.32907,0.00025,12.59088]
[1780394144876,41.07,69349.75,67.6,0.32907,0.00025,12.59088]
[1780394144877,41.07,69349.75,67.6,0.32907,0.00025,12.59088]
[1780394144903,41.07,69349.75,67.6,0.32907,0.00025,12.59088]
[1780394144958,41.07,69349.75,67.6,0.32907,0.00025,12.59088]
[1780394145007,41.07,69349.75,67.6,0.32907,0.00025,12.59088]
[1780394144973,41.07,69350.56,67.6,0.32928,0.00025,12.59422]
[1780394145823,41.07,69350.56,67.6,0.32928,0.00025,12.59422]
[1780394145935,41.07,69360.11,67.6,0.3317,0.00025,12.63296]
[1780394147322,41.07,69360.0,67.6,0.33167,0.00025,12.63253]
[1780394147833,41.07,69360.0,67.6,0.33167,0.00025,12.63253]
[1780394147936,41.07,69359.75,67.6,0.33161,0.00025,12.63153]
[1780394150719,41.07,69358.75,67.6,0.33136,0.00025,12.62753]
[1780394150730,41.07,69358.75,67.6,0.33136,0.00025,12.62753]
[1780394150840,41.07,69356.79,67.6,0.33086,0.00025,12.61963]
[1780394151847,41.07,69352.0,67.6,0.32965,0.00025,12.6002]
[1780394154884,41.07,69352.82,67.6,0.32986,0.00025,12.60356]
[1780394155639,41.07,69352.82,67.6,0.32986,0.00025,12.60357]
[1780394156001,41.07,69352.82,67.6,0.32986,0.00025,12.60357]
[1780394155875,41.07,69352.97,67.6,0.3299,0.00025,12.60419]
[1780394157176,41.07,69353.9,67.6,0.33014,0.00025,12.608]
[1780394157400,41.07,69353.9,67.6,0.33014,0.00025,12.608]
[1780394157889,41.07,69357.03,67.6,0.33093,0.00025,12.62073]
[1780394158229,41.07,69357.03,67.6,0.33093,0.00025,12.62073]
[1780394159259,41.07,69357.87,67.6,0.33115,0.00025,12.62413]
[1780394162485,41.07,69358.63,67.6,0.33134,0.00025,12.6272]
[1780394164600,41.07,69353.3,67.6,0.32999,0.00025,12.60562]
[1780394168683,41.07,69352.87,67.6,0.32988,0.00025,12.60387]
[1780394170036,41.07,69351.7,67.6,0.32958,0.00025,12.59912]
[1780394172983,41.07,69351.53,67.6,0.32954,0.00025,12.59844]
[1780394173057,41.07,69351.53,67.6,0.32954,0.00025,12.59844]
[1780394173004,41.07,69349.68,67.6,0.32907,0.00025,12.59092]
[1780394173078,41.07,69349.68,67.6,0.32907,0.00025,12.59092]
[1780394174004,41.07,69336.8,67.6,0.32582,0.00025,12.53799]
[1780394174658,41.07,69336.8,67.6,0.32582,0.00025,12.53799]
[1780394174814,41.07,69336.8,67.6,0.32582,0.00025,12.53799]
[1780394175026,41.07,69336.8,67.6,0.32582,0.00025,12.53799]
[1780394176030,41.07,69336.15,67.6,0.32566,0.00025,12.53527]
[1780394178878,41.07,69335.35,67.6,0.32546,0.00025,12.53202]
[1780394179911,41.07,69334.81,67.6,0.32532,0.00025,12.5298]
[1780394179923,41.07,69334.81,67.6,0.32532,0.00025,12.5298]
[1780394179934,41.07,69334.81,67.6,0.32532,0.00025,12.5298]
[1780394180055,41.07,69334.81,67.6,0.32532,0.00025,12.5298]
[1780394180045,41.07,69334.11,67.6,0.32515,0.00025,12.52692]
[1780394180238,41.07,69334.11,67.6,0.32515,0.00025,12.52692]
[1780394180681,41.07,69334.11,67.6,0.32515,0.00025,12.52692]
[1780394182082,41.07,69328.82,67.6,0.32382,0.00025,12.50487]
[1780394187411,41.07,69331.12,67.6,0.3244,0.00025,12.51447]
[1780394187413,41.07,69331.12,67.6,0.3244,0.00025,12.51447]
[1780394189044,41.07,69331.11,67.6,0.32439,0.00025,12.51443]
[1780394192625,41.07,69329.98,67.6,0.32404,0.00025,12.50395]
[1780394197625,41.07,69333.23,67.6,0.32486,0.00025,12.51749]
[1780394198636,41.07,69332.97,67.6,0.3248,0.00025,12.5164]
[1780394201192,41.07,69327.83,67.6,0.3235,0.00025,12.49494]
[1780394202123,41.07,69327.83,67.6,0.3235,0.00025,12.49494]
[1780394202211,41.07,69327.83,67.6,0.3235,0.00025,12.49494]
[1780394202526,41.07,69327.83,67.6,0.3235,0.00025,12.49494]
[1780394203283,41.07,69325.68,67.6,0.32296,0.00025,12.48594]
[1780394203303,41.07,69325.68,67.6,0.32296,0.00025,12.48594]
[1780394203912,41.07,69325.68,67.6,0.32296,0.00025,12.48594]
[1780394203983,41.07,69325.68,67.6,0.32296,0.00025,12.48594]
[1780394204060,41.07,69322.9,67.6,0.32226,0.00025,12.47428]
[1780394204449,41.07,69322.9,67.6,0.32226,0.00025,12.47428]
[1780394205379,41.07,69320.14,67.6,0.32157,0.00025,12.46264]
[1780394205734,41.07,69320.14,67.6,0.32157,0.00025,12.46264]
[1780394207116,41.07,69316.19,67.6,0.32058,0.00025,12.44594]
[1780394207324,41.07,69316.19,67.6,0.32058,0.00025,12.44594]
[1780394207641,41.07,69316.19,67.6,0.32058,0.00025,12.44594]
[1780394207692,41.07,69316.19,67.6,0.32058,0.00025,12.44596]
[1780394209010,41.07,69316.19,67.6,0.32058,0.00025,12.44596]
[1780394209013,41.07,69316.19,67.6,0.32058,0.00025,12.44596]
[1780394209050,41.07,69316.19,67.6,0.32058,0.00025,12.44596]
[1780394209031,41.07,69317.2,67.6,0.32084,0.00025,12.45026]
[1780394210256,41.07,69311.19,67.6,0.31933,0.00025,12.42475]
[1780394215190,41.08,69310.98,67.6,0.31929,0.00025,12.42394]
[1780394216706,41.08,69312.23,67.6,0.3196,0.00025,12.42929]
[1780394216783,41.08,69312.8,67.6,0.31975,0.00025,12.43174]
[1780394218650,41.08,69313.97,67.6,0.32004,0.00025,12.43674]
[1780394218746,41.08,69314.2,67.6,0.3201,0.00025,12.43774]
[1780394219483,41.08,69314.2,67.6,0.3201,0.00025,12.43774]
[1780394220383,41.08,69313.44,67.6,0.31991,0.00025,12.43451]
[1780394221494,41.08,69309.78,67.6,0.31899,0.00025,12.41892]
[1780394221597,41.08,69309.78,67.6,0.31899,0.00025,12.41892]
[1780394222895,41.08,69309.15,67.6,0.31884,0.00025,12.41625]
[1780394226463,41.08,69308.44,67.6,0.31867,0.00025,12.4133]
[1780394228703,41.08,69307.89,67.6,0.31853,0.00025,12.411]
[1780394233442,41.08,69306.81,67.6,0.31827,0.00025,12.40645]
[1780394233453,41.08,69306.81,67.6,0.31827,0.00025,12.40645]
[1780394234715,41.08,69306.98,67.6,0.31831,0.00025,12.40719]
[1780394234816,41.08,69312.55,67.6,0.3197,0.00025,12.43101]
[1780394235302,41.08,69312.55,67.6,0.3197,0.00025,12.43101]
[1780394237132,41.08,69318.26,67.6,0.32113,0.00025,12.45525]
[1780394242471,41.08,69318.64,67.6,0.32123,0.00025,12.45679]
[1780394242624,41.08,69317.44,67.6,0.32092,0.00025,12.4517]
[1780394246939,41.08,69317.06,67.6,0.32083,0.00025,12.45012]
[1780394249618,41.08,69321.71,67.6,0.322,0.00025,12.4698]
[1780394250369,41.08,69321.71,67.6,0.322,0.00025,12.4698]
[1780394251863,41.08,69323.54,67.6,0.32239,0.00025,12.47173]
[1780394251914,41.08,69323.54,67.6,0.32239,0.00025,12.47173]
[1780394253336,41.08,69328.79,67.6,0.32371,0.00025,12.49378]
[1780394258143,41.08,69334.48,67.6,0.32515,0.00025,12.51757]
[1780394263667,41.08,69332.42,67.6,0.32464,0.00025,12.50904]
[1780394264826,41.08,69329.76,67.6,0.32397,0.00025,12.49797]
[1780394265426,41.08,69329.65,67.6,0.32394,0.00025,12.49752]
[1780394267330,41.08,69334.34,67.6,0.32512,0.00025,12.51707]
[1780394267625,41.08,69334.34,67.6,0.32512,0.00025,12.51707]
[1780394267787,41.08,69334.34,67.6,0.32512,0.00025,12.51707]
[1780394267827,41.08,69334.23,67.6,0.3251,0.00025,12.51663]
[1780394270376,41.09,69337.31,67.6,0.32587,0.00025,12.52944]
[1780394270676,41.09,69334.97,67.6,0.32529,0.00025,12.51975]
[1780394272102,41.09,69334.97,67.6,0.32529,0.00025,12.51975]
[1780394273336,41.09,69330.59,67.6,0.32418,0.00025,12.50156]
[1780394273448,41.09,69330.59,67.6,0.32418,0.00025,12.50156]
[1780394274705,41.09,69333.63,67.6,0.32495,0.00025,12.51422]
[1780394275633,41.09,69336.45,67.6,0.32566,0.00025,12.52593]
[1780394275769,41.09,69336.45,67.6,0.32566,0.00025,12.52593]
[1780394275773,41.09,69336.45,67.6,0.32566,0.00025,12.52593]
[1780394275901,41.09,69336.45,67.6,0.32566,0.00025,12.52593]
[1780394275919,41.09,69333.26,67.6,0.32486,0.00025,12.51269]
[1780394276223,41.09,69333.26,67.6,0.32486,0.00025,12.51269]
[1780394277155,41.09,69325.01,67.6,0.32278,0.00025,12.47818]
[1780394278148,41.09,69325.01,67.6,0.32278,0.00025,12.47818]
[1780394278170,41.09,69322.92,67.6,0.32226,0.00025,12.46942]
[1780394278646,41.09,69322.92,67.6,0.32226,0.00025,12.46942]
[1780394278674,41.09,69322.92,67.6,0.32226,0.00025,12.46942]
[1780394278731,41.09,69321.35,67.6,0.32186,0.00025,12.46284]
[1780394279462,41.09,69321.35,67.6,0.32186,0.00025,12.46284]
[1780394279775,41.09,69321.35,67.6,0.32186,0.00025,12.46284]
[1780394279778,41.09,69316.06,67.6,0.32054,0.00025,12.44047]
[1780394280583,41.09,69316.06,67.6,0.32054,0.00025,12.44047]
[1780394280586,41.09,69316.06,67.6,0.32054,0.00025,12.44047]
[1780394280587,41.09,69316.06,67.6,0.32054,0.00025,12.44047]
[1780394280697,41.09,69316.06,67.6,0.32054,0.00025,12.44047]
[1780394280839,41.09,69316.06,67.6,0.32054,0.00025,12.44047]
[1780394281038,41.09,69316.24,67.6,0.32058,0.00025,12.44129]
[1780394281344,41.09,69316.24,67.6,0.32058,0.00025,12.44129]
[1780394281813,41.09,69316.24,67.6,0.32058,0.00025,12.44129]
[1780394284519,41.09,69314.58,67.6,0.32017,0.00025,12.43431]
[1780394286059,41.09,69314.26,67.6,0.32009,0.00025,12.43297]
[1780394287286,41.09,69313.0,67.6,0.31978,0.00025,12.42767]
[1780394287448,41.09,69313.0,67.6,0.31978,0.00025,12.42767]
[1780394288683,41.09,69312.54,67.6,0.31967,0.00025,12.42574]
[1780394288690,41.09,69312.54,67.6,0.31967,0.00025,12.42574]
[1780394288984,41.09,69312.54,67.6,0.31967,0.00025,12.42574]
[1780394294160,41.09,69309.37,67.6,0.31889,0.00025,12.4124]
[1780394296363,41.09,69308.83,67.6,0.31876,0.00025,12.41021]
[1780394298767,41.09,69308.99,67.6,0.3188,0.00025,12.41098]
[1780394298821,41.09,69308.99,67.6,0.3188,0.00025,12.41098]
[1780394299024,41.1,69306.49,67.6,0.31818,0.00025,12.40032]
[1780394299211,41.1,69306.49,67.6,0.31818,0.00025,12.40032]
[1780394299884,41.1,69302.97,67.6,0.3173,0.00025,12.38521]
[1780394301018,41.1,69302.97,67.6,0.3173,0.00025,12.38521]
[1780394304326,41.1,69301.1,67.6,0.31684,0.00025,12.3773]
[1780394304328,41.1,69301.1,67.6,0.31684,0.00025,12.3773]
[1780394304333,41.1,69301.1,67.6,0.31684,0.00025,12.3773]
[1780394304919,41.1,69298.55,67.6,0.31621,0.00025,12.36633]
[1780394305963,41.1,69298.55,67.6,0.31621,0.00025,12.36633]
[1780394306498,41.1,69296.02,67.6,0.31558,0.00025,12.35539]
[1780394307120,41.1,69296.02,67.6,0.31558,0.00025,12.35539]
[1780394307139,41.1,69295.89,67.6,0.31555,0.00025,12.35483]
[1780394307940,41.1,69300.43,67.6,0.31668,0.00025,12.37446]
[1780394308775,41.1,69300.43,67.6,0.31668,0.00025,12.37446]
[1780394309105,41.1,69301.51,67.6,0.31695,0.00025,12.37915]
[1780394310375,41.1,69300.81,67.6,0.31678,0.00025,12.37612]
[1780394310379,41.1,69300.81,67.6,0.31678,0.00025,12.37612]
[1780394310749,41.1,69300.81,67.6,0.31678,0.00025,12.37612]
[1780394310961,41.1,69300.35,67.6,0.31666,0.00025,12.37413]
[1780394311595,41.1,69300.35,67.6,0.31666,0.00025,12.37413]
[1780394313535,41.1,69300.22,67.6,0.31656,0.00025,12.3678]
[1780394314654,41.1,69300.63,67.6,0.31667,0.00025,12.3696]
[1780394315744,41.1,69300.02,67.6,0.31652,0.00025,12.36701]
[1780394316094,41.1,69300.02,67.6,0.31652,0.00025,12.36701]
[1780394317296,41.1,69299.41,67.6,0.31637,0.00025,12.36444]
[1780394322695,41.1,69301.92,67.6,0.317,0.00025,12.37538]
[1780394326537,41.1,69304.39,67.6,0.31763,0.00025,12.3861]
[1780394327561,41.1,69305.38,67.6,0.31787,0.00025,12.39037]
[1780394327614,41.1,69305.38,67.6,0.31787,0.00025,12.39037]
[1780394327963,41.1,69305.38,67.6,0.31787,0.00025,12.39037]
[1780394329826,41.1,69304.37,67.6,0.31762,0.00025,12.38608]
[1780394331773,41.11,69302.82,67.6,0.31724,0.00025,12.37949]
[1780394337143,41.11,69303.96,67.6,0.31754,0.00025,12.38461]
[1780394338682,41.11,69303.55,67.6,0.31744,0.00025,12.38288]
[1780394341595,41.11,69303.52,67.6,0.31744,0.00025,12.38286]
[1780394344804,41.11,69300.7,67.6,0.31674,0.00025,12.3708]
[1780394344995,41.11,69300.7,67.6,0.31674,0.00025,12.3708]
[1780394350235,41.12,69308.29,67.6,0.31865,0.00025,12.40364]
[1780394351208,41.12,69308.29,67.6,0.31865,0.00025,12.40364]
[1780394351380,41.12,69308.29,67.6,0.31865,0.00025,12.40368]
[1780394352715,41.12,69308.8,67.6,0.31878,0.00025,12.40587]
[1780394352731,41.12,69308.8,67.6,0.31878,0.00025,12.40587]
[1780394354064,41.12,69308.0,67.6,0.31858,0.00025,12.40247]
[1780394354146,41.12,69308.0,67.6,0.31858,0.00025,12.40247]
[1780394359388,41.12,69309.16,67.6,0.31888,0.00025,12.40757]
[1780394364084,41.12,69311.27,67.6,0.31941,0.00025,12.41666]
[1780394364186,41.12,69311.27,67.6,0.31941,0.00025,12.41666]
[1780394364183,41.12,69311.04,67.6,0.31936,0.00025,12.4157]
[1780394364294,41.12,69311.04,67.6,0.31936,0.00025,12.4157]
[1780394365814,41.12,69316.21,67.6,0.32065,0.00025,12.4377]
[1780394367579,41.12,69317.91,67.6,0.32108,0.00025,12.4449]
[1780394367617,41.12,69317.91,67.6,0.32108,0.00025,12.4449]
[1780394367815,41.12,69317.91,67.6,0.32108,0.00025,12.4449]
[1780394367837,41.12,69317.91,67.6,0.32108,0.00025,12.4449]
[1780394368193,41.12,69317.91,67.6,0.32108,0.00025,12.4449]
[1780394368219,41.12,69319.2,67.6,0.3214,0.00025,12.45035]
[1780394368643,41.12,69319.2,67.6,0.3214,0.00025,12.45035]
[1780394368870,41.12,69325.74,67.6,0.32305,0.00025,12.47792]
[1780394370384,41.12,69321.62,67.6,0.32202,0.00025,12.4607]
[1780394375419,41.13,69321.91,67.6,0.32204,0.00025,12.4564]
[1780394378654,41.13,69321.93,67.6,0.32205,0.00025,12.45658]
[1780394378731,41.13,69321.93,67.6,0.32205,0.00025,12.45658]
[1780394384457,41.13,69321.83,67.6,0.32205,0.00025,12.45646]
[1780394384519,41.13,69321.83,67.6,0.32205,0.00025,12.4565]
[1780394387548,41.14,69323.83,67.6,0.32256,0.00025,12.46502]
[1780394388176,41.14,69323.83,67.6,0.32256,0.00025,12.46502]
[1780394389231,41.14,69324.05,67.6,0.32262,0.00025,12.466]
[1780394389841,41.14,69324.35,67.6,0.3227,0.00025,12.46728]
[1780394389942,41.14,69324.4,67.6,0.32271,0.00025,12.46754]
[1780394390458,41.14,69324.4,67.6,0.32271,0.00025,12.46754]
[1780394390485,41.14,69324.4,67.6,0.32271,0.00025,12.46754]
[1780394396569,41.14,69325.71,67.6,0.32305,0.00025,12.47317]
[1780394401604,41.14,69326.35,67.6,0.32321,0.00025,12.4759]
[1780394406342,41.14,69325.85,67.6,0.32309,0.00025,12.47384]
[1780394413304,41.14,69328.53,67.6,0.32377,0.00025,12.48515]
[1780394413925,41.14,69328.57,67.6,0.32378,0.00025,12.48534]
[1780394416571,41.14,69328.59,67.6,0.32379,0.00025,12.48551]
[1780394417401,41.14,69327.46,67.6,0.32351,0.00025,12.48082]
[1780394423567,41.15,69328.74,67.6,0.32384,0.00025,12.48633]
[1780394425039,41.15,69328.74,67.6,0.32384,0.00025,12.48636]
[1780394425811,41.15,69328.28,67.6,0.32373,0.00025,12.48447]
[1780394429067,41.15,69327.49,67.6,0.32354,0.00025,12.48124]
[1780394429745,41.15,69327.68,67.6,0.32359,0.00025,12.48207]
[1780394433607,41.15,69329.88,67.6,0.32408,0.00025,12.48558]
[1780394435120,41.15,69329.17,67.6,0.3239,0.00025,12.48265]
[1780394438454,41.15,69329.6,67.6,0.32402,0.00025,12.48455]
[1780394439838,41.15,69331.61,67.6,0.32452,0.00025,12.49294]
[1780394440911,41.15,69332.02,67.6,0.32463,0.00025,12.49467]
[1780394442627,41.15,69332.2,67.6,0.32468,0.00025,12.49544]
[1780394447085,41.15,69331.34,67.6,0.32446,0.00025,12.4919]
[1780394448736,41.15,69331.32,67.6,0.32446,0.00025,12.49184]
[1780394448773,41.15,69331.32,67.6,0.32446,0.00025,12.49184]
[1780394448871,41.15,69331.32,67.6,0.32446,0.00025,12.49184]
[1780394448893,41.15,69331.32,67.6,0.32446,0.00025,12.49184]
[1780394448901,41.15,69331.32,67.6,0.32446,0.00025,12.49184]
[1780394448999,41.15,69331.32,67.6,0.32446,0.00025,12.49184]
[1780394449192,41.15,69328.25,67.6,0.32369,0.00025,12.47906]
[1780394450065,41.15,69328.25,67.6,0.32369,0.00025,12.47906]
[1780394450166,41.15,69327.26,67.6,0.32344,0.00025,12.47491]
[1780394450841,41.15,69327.26,67.6,0.32344,0.00025,12.47491]
[1780394451211,41.15,69327.26,67.6,0.32344,0.00025,12.47491]
[1780394451312,41.15,69326.93,67.6,0.32336,0.00025,12.47355]
[1780394451422,41.15,69326.93,67.6,0.32336,0.00025,12.47355]
[1780394452177,41.15,69326.93,67.6,0.32336,0.00025,12.47355]
[1780394452278,41.15,69326.01,67.6,0.32312,0.00025,12.4697]
[1780394453079,41.15,69326.01,67.6,0.32312,0.00025,12.4697]
[1780394455076,41.16,69331.53,67.6,0.32451,0.00025,12.49277]
[1780394460522,41.16,69331.72,67.6,0.32457,0.00025,12.49362]
[1780394466060,41.16,69331.14,67.6,0.32443,0.00025,12.49128]
[1780394466698,41.16,69331.14,67.6,0.32443,0.00025,12.49128]
[1780394471216,41.16,69333.25,67.6,0.32496,0.00025,12.50006]
[1780394471295,41.16,69333.25,67.6,0.32496,0.00025,12.50006]
[1780394471319,41.16,69333.25,67.6,0.32496,0.00025,12.50006]
[1780394471323,41.16,69333.25,67.6,0.32496,0.00025,12.50006]
[1780394471335,41.16,69333.25,67.6,0.32496,0.00025,12.50006]
[1780394471348,41.16,69333.25,67.6,0.32496,0.00025,12.50006]
[1780394471304,41.16,69333.41,67.6,0.325,0.00025,12.50073]
[1780394471478,41.16,69333.41,67.6,0.325,0.00025,12.50073]
[1780394471480,41.16,69333.41,67.6,0.325,0.00025,12.50073]
[1780394471604,41.16,69333.41,67.6,0.325,0.00025,12.50073]
[1780394472297,41.16,69333.41,67.6,0.325,0.00025,12.50073]
[1780394472181,41.16,69323.32,67.6,0.32246,0.00025,12.45864]
[1780394474407,41.16,69323.39,67.6,0.32248,0.00025,12.4589]
[1780394480160,41.16,69325.56,67.6,0.32301,0.00025,12.46785]
[1780394483713,41.15,69325.25,67.6,0.32293,0.00025,12.46648]
[1780394484330,41.15,69324.89,67.6,0.32284,0.00025,12.46494]
[1780394485073,41.15,69324.89,67.6,0.32284,0.00025,12.46494]
[1780394485399,41.15,69324.44,67.6,0.32272,0.00025,12.46302]
[1780394485618,41.15,69324.44,67.6,0.32272,0.00025,12.46302]
[1780394485643,41.15,69324.44,67.6,0.32272,0.00025,12.46302]
[1780394485650,41.15,69324.44,67.6,0.32272,0.00025,12.46302]
[1780394486202,41.15,69313.64,67.6,0.32001,0.00025,12.41743]
[1780394487711,41.15,69312.03,67.6,0.31961,0.00025,12.41057]
[1780394488729,41.15,69311.84,67.6,0.31956,0.00025,12.40975]
[1780394492244,41.15,69307.84,67.6,0.31849,0.00025,12.38689]
[1780394492750,41.15,69307.84,67.6,0.31849,0.00025,12.38689]
[1780394492793,41.15,69307.84,67.6,0.31849,0.00025,12.38689]
[1780394494180,41.15,69306.45,67.6,0.31815,0.00025,12.38095]
[1780394494258,41.15,69305.7,67.6,0.31796,0.00025,12.37775]
[1780394495090,41.15,69305.7,67.6,0.31796,0.00025,12.37775]
[1780394495265,41.15,69305.25,67.6,0.31784,0.00025,12.37579]
[1780394496739,41.15,69305.25,67.6,0.31784,0.00025,12.37579]
[1780394496956,41.15,69305.25,67.6,0.31784,0.00025,12.37579]
[1780394497088,41.15,69305.25,67.6,0.31784,0.00025,12.37579]
[1780394498755,41.15,69304.03,67.6,0.31754,0.00025,12.3706]
[1780394499293,41.15,69303.64,67.6,0.31745,0.00025,12.36894]
[1780394499667,41.15,69303.64,67.6,0.31745,0.00025,12.36894]
[1780394499900,41.15,69303.64,67.6,0.31745,0.00025,12.36894]
[1780394499993,41.15,69303.64,67.6,0.31745,0.00025,12.36894]
[1780394501481,41.15,69302.2,67.6,0.31708,0.00025,12.36271]
[1780394502629,41.15,69302.17,67.6,0.31708,0.00025,12.36257]
[1780394507125,41.15,69305.22,67.6,0.31783,0.00025,12.37558]
[1780394508805,41.15,69309.45,67.6,0.31889,0.00025,12.39361]
[1780394511872,41.15,69309.4,67.6,0.31887,0.00025,12.39328]
[1780394512986,41.15,69310.01,67.6,0.31902,0.00025,12.39584]
[1780394514626,41.15,69310.93,67.6,0.31924,0.00025,12.39967]
[1780394514630,41.15,69310.93,67.6,0.31924,0.00025,12.39967]
[1780394514948,41.15,69310.93,67.6,0.31924,0.00025,12.39967]
[1780394515273,41.15,69310.93,67.6,0.31924,0.00025,12.39967]
[1780394515405,41.15,69311.99,67.6,0.3195,0.00025,12.40414]
[1780394518609,41.15,69312.94,67.6,0.31974,0.00025,12.4082]
[1780394518641,41.15,69312.94,67.6,0.31974,0.00025,12.4082]
[1780394518743,41.15,69313.65,67.6,0.31992,0.00025,12.41123]
[1780394519417,41.15,69313.65,67.6,0.31992,0.00025,12.41123]
[1780394520509,41.15,69311.64,67.6,0.31942,0.00025,12.40265]
[1780394521240,41.15,69311.64,67.6,0.31942,0.00025,12.40265]
[1780394521266,41.15,69311.64,67.6,0.31942,0.00025,12.40265]
[1780394521269,41.15,69311.64,67.6,0.31942,0.00025,12.40265]
[1780394522490,41.14,69310.97,67.6,0.31924,0.00025,12.39969]
[1780394522599,41.14,69310.97,67.6,0.31924,0.00025,12.39969]
[1780394522622,41.14,69310.97,67.6,0.31924,0.00025,12.39969]
[1780394522630,41.14,69310.97,67.6,0.31924,0.00025,12.39969]
[1780394522860,41.14,69310.97,67.6,0.31924,0.00025,12.39969]
[1780394522869,41.14,69310.97,67.6,0.31924,0.00025,12.39969]
[1780394522908,41.14,69310.97,67.6,0.31924,0.00025,12.39969]
[1780394524022,41.14,69305.68,67.6,0.31791,0.00025,12.37701]
[1780394527171,41.14,69305.41,67.6,0.31784,0.00025,12.3758]
[1780394527242,41.14,69305.41,67.6,0.31784,0.00025,12.3758]
[1780394527256,41.14,69305.41,67.6,0.31784,0.00025,12.3758]
[1780394527383,41.14,69304.9,67.6,0.31771,0.00025,12.37358]
[1780394528233,41.14,69300.23,67.6,0.31655,0.00025,12.35347]
[1780394529019,41.14,69300.23,67.6,0.31655,0.00025,12.35347]
[1780394530310,41.14,69293.92,67.6,0.31497,0.00025,12.32614]
[1780394531412,41.14,69293.92,67.6,0.31497,0.00025,12.32614]
[1780394531432,41.14,69293.92,67.6,0.31497,0.00025,12.32614]
[1780394532287,41.14,69293.42,67.6,0.31485,0.00025,12.32397]
[1780394532574,41.14,69291.19,67.6,0.31429,0.00025,12.31428]
[1780394532625,41.14,69291.19,67.6,0.31429,0.00025,12.31428]
[1780394533126,41.14,69291.19,67.6,0.31429,0.00025,12.31428]
[1780394533340,41.14,69291.19,67.6,0.31429,0.00025,12.31428]
[1780394533331,41.14,69274.37,67.6,0.31012,0.00025,12.24044]
[1780394534123,41.14,69274.37,67.6,0.31012,0.00025,12.24044]
[1780394535059,41.14,69270.84,67.6,0.30925,0.00025,12.2248]
[1780394535130,41.14,69270.84,67.6,0.30925,0.00025,12.2248]
[1780394537063,41.14,69272.58,67.6,0.30968,0.00025,12.23257]
[1780394537152,41.14,69272.58,67.6,0.30968,0.00025,12.23257]
[1780394537378,41.14,69269.96,67.6,0.30904,0.00025,12.22095]
[1780394537465,41.14,69269.96,67.6,0.30904,0.00025,12.22095]
[1780394537763,41.14,69269.96,67.6,0.30904,0.00025,12.22095]
[1780394538440,41.14,69262.53,67.6,0.3072,0.00025,12.1878]
[1780394538691,41.14,69262.53,67.6,0.3072,0.00025,12.1878]
[1780394539033,41.14,69255.68,67.6,0.30552,0.00025,12.15702]
[1780394540246,41.14,69255.68,67.6,0.30552,0.00025,12.15702]
[1780394540290,41.14,69255.68,67.6,0.30552,0.00025,12.15702]
[1780394540323,41.14,69255.68,67.6,0.30552,0.00025,12.15702]
[1780394540341,41.14,69254.09,67.6,0.30513,0.00025,12.14989]
[1780394541055,41.14,69254.09,67.6,0.30513,0.00025,12.14989]
[1780394541125,41.14,69254.09,67.6,0.30513,0.00025,12.14989]
[1780394541296,41.14,69254.09,67.6,0.30513,0.00025,12.14989]
[1780394541366,41.14,69254.35,67.6,0.3052,0.00025,12.15106]
[1780394541473,41.14,69254.35,67.6,0.3052,0.00025,12.15106]
[1780394542396,41.14,69264.31,67.6,0.30765,0.00025,12.19586]
[1780394543508,41.14,69266.56,67.6,0.30821,0.00025,12.20595]
[1780394543852,41.14,69266.56,67.6,0.30821,0.00025,12.20595]
[1780394543885,41.14,69266.56,67.6,0.30821,0.00025,12.20595]
[1780394544465,41.14,69262.9,67.6,0.3073,0.00025,12.18963]
[1780394544620,41.14,69262.9,67.6,0.3073,0.00025,12.18963]
[1780394545789,41.14,69259.35,67.6,0.30643,0.00025,12.17373]
[1780394545946,41.14,69259.35,67.6,0.30643,0.00025,12.17373]
[1780394546079,41.14,69259.35,67.6,0.30643,0.00025,12.17373]
[1780394546112,41.14,69259.35,67.6,0.30643,0.00025,12.17373]
[1780394546186,41.14,69259.35,67.6,0.30643,0.00025,12.17373]
[1780394546402,41.14,69259.35,67.6,0.30643,0.00025,12.17373]
[1780394546922,41.14,69257.58,67.6,0.306,0.00025,12.16582]
[1780394547118,41.14,69257.58,67.6,0.306,0.00025,12.16582]
[1780394547173,41.14,69257.58,67.6,0.306,0.00025,12.16582]
[1780394547376,41.14,69257.58,67.6,0.306,0.00025,12.16582]
[1780394547222,41.14,69260.21,67.6,0.30665,0.00025,12.17764]
[1780394548109,41.14,69259.95,67.6,0.30658,0.00025,12.17646]
[1780394549148,41.14,69259.95,67.6,0.30658,0.00025,12.17646]
[1780394549220,41.14,69259.95,67.6,0.30658,0.00025,12.17646]
[1780394550530,41.14,69260.77,67.6,0.30679,0.00025,12.1802]
[1780394550547,41.14,69260.77,67.6,0.30679,0.00025,12.1802]
[1780394550655,41.14,69263.51,67.6,0.30746,0.00025,12.1925]
[1780394552652,41.14,69266.63,67.6,0.30816,0.00025,12.20059]
[1780394552985,41.14,69266.63,67.6,0.30816,0.00025,12.20059]
[1780394555004,41.14,69266.57,67.6,0.30814,0.00025,12.20026]
[1780394558256,41.14,69263.72,67.6,0.30744,0.00025,12.18742]
[1780394558795,41.14,69264.37,67.6,0.30759,0.00025,12.1903]
[1780394558997,41.14,69263.32,67.6,0.30733,0.00025,12.18557]
[1780394559898,41.14,69263.32,67.6,0.30733,0.00025,12.18557]
[1780394560479,41.14,69261.24,67.6,0.30682,0.00025,12.17623]
[1780394560482,41.14,69261.24,67.6,0.30682,0.00025,12.17623]
[1780394560493,41.14,69261.24,67.6,0.30682,0.00025,12.17623]
[1780394562652,41.14,69255.48,67.6,0.3054,0.00025,12.15031]
[1780394563141,41.14,69255.48,67.6,0.3054,0.00025,12.15031]
[1780394563230,41.14,69254.81,67.6,0.30524,0.00025,12.1473]
[1780394568978,41.14,69252.34,67.6,0.30464,0.00025,12.13621]
[1780394571773,41.14,69251.98,67.6,0.30455,0.00025,12.13462]
[1780394573335,41.14,69253.49,67.6,0.30492,0.00025,12.14147]
[1780394573362,41.14,69253.49,67.6,0.30492,0.00025,12.14147]
[1780394573439,41.14,69253.49,67.6,0.30492,0.00025,12.14147]
[1780394573472,41.14,69253.49,67.6,0.30492,0.00025,12.14147]
[1780394573401,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394573628,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394573666,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394573685,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394574291,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394574296,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394574335,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394574364,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394574390,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394574417,41.14,69259.7,67.6,0.30645,0.00025,12.16945]
[1780394574380,41.14,69267.8,67.6,0.30844,0.00025,12.20568]
[1780394575306,41.14,69277.8,67.6,0.31092,0.00025,12.25007]
[1780394576853,41.14,69279.5,67.6,0.31134,0.00025,12.25757]
[1780394577669,41.14,69280.3,67.6,0.31154,0.00025,12.26109]
[1780394578753,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394578821,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579024,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579034,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579187,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579275,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579287,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579343,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579436,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579508,41.14,69279.81,67.6,0.31142,0.00025,12.25893]
[1780394579480,41.14,69286.59,67.6,0.3131,0.00025,12.28867]
[1780394579733,41.14,69286.59,67.6,0.3131,0.00025,12.28867]
[1780394579851,41.14,69286.59,67.6,0.3131,0.00025,12.28867]
[1780394579977,41.14,69286.59,67.6,0.3131,0.00025,12.28867]
[1780394580177,41.14,69286.59,67.6,0.3131,0.00025,12.28867]
[1780394580185,41.14,69286.59,67.6,0.3131,0.00025,12.28867]
[1780394580352,41.14,69286.59,67.6,0.3131,0.00025,12.28867]
[1780394580463,41.14,69295.64,67.6,0.31535,0.00025,12.32806]
[1780394580693,41.14,69295.64,67.6,0.31535,0.00025,12.32806]
[1780394581113,41.14,69295.64,67.6,0.31535,0.00025,12.32806]
[1780394581320,41.14,69295.64,67.6,0.31535,0.00025,12.32806]
[1780394581391,41.14,69308.1,67.6,0.31846,0.00025,12.38169]
[1780394582070,41.14,69308.1,67.6,0.31846,0.00025,12.38169]
[1780394582170,41.14,69311.4,67.6,0.31928,0.00025,12.39574]
[1780394584034,41.14,69311.53,67.6,0.31932,0.00025,12.39629]
[1780394584507,41.14,69309.33,67.6,0.31877,0.00025,12.38692]
[1780394584546,41.14,69309.33,67.6,0.31877,0.00025,12.38692]
[1780394584896,41.14,69302.89,67.6,0.31716,0.00025,12.35935]
[1780394585501,41.14,69302.89,67.6,0.31716,0.00025,12.35935]
[1780394586803,41.14,69300.52,67.6,0.31657,0.00025,12.34915]
[1780394587062,41.14,69300.52,67.6,0.31657,0.00025,12.34915]
[1780394588211,41.14,69302.87,67.6,0.31715,0.00025,12.35926]
[1780394590903,41.14,69301.87,67.6,0.3169,0.00025,12.35495]
[1780394590905,41.14,69301.87,67.6,0.3169,0.00025,12.35495]
[1780394590963,41.14,69301.87,67.6,0.3169,0.00025,12.35495]
[1780394590978,41.14,69305.05,67.6,0.31769,0.00025,12.3686]
[1780394592409,41.14,69305.05,67.6,0.31769,0.00025,12.3686]
[1780394591946,41.14,69312.31,67.6,0.31951,0.00025,12.39964]
[1780394592699,41.14,69312.31,67.6,0.31951,0.00025,12.39964]
[1780394592778,41.14,69312.31,67.6,0.31951,0.00025,12.39964]
[1780394593441,41.14,69310.29,67.6,0.31901,0.00025,12.39105]
[1780394593704,41.14,69310.29,67.6,0.31901,0.00025,12.39105]
[1780394593737,41.14,69310.29,67.6,0.31901,0.00025,12.39105]
[1780394593758,41.14,69310.29,67.6,0.31901,0.00025,12.39105]
[1780394595507,41.14,69312.27,67.6,0.3195,0.00025,12.39944]
[1780394595931,41.14,69313.52,67.6,0.31981,0.00025,12.40471]
[1780394596020,41.14,69313.52,67.6,0.31981,0.00025,12.40471]
[1780394596027,41.14,69313.52,67.6,0.31981,0.00025,12.40471]
[1780394596037,41.14,69313.52,67.6,0.31981,0.00025,12.40471]
[1780394596460,41.14,69313.52,67.6,0.31981,0.00025,12.40471]
[1780394596230,41.14,69320.45,67.6,0.32155,0.00025,12.43399]
[1780394596861,41.14,69320.45,67.6,0.32155,0.00025,12.43399]
[1780394596981,41.14,69330.48,67.6,0.32407,0.00025,12.47603]
[1780394598577,41.14,69331.06,67.6,0.32421,0.00025,12.47841]
[1780394599317,41.14,69331.06,67.6,0.32421,0.00025,12.47841]
[1780394599488,41.14,69336.76,67.6,0.32565,0.00025,12.50204]
[1780394600405,41.14,69328.54,67.6,0.32357,0.00025,12.46781]
[1780394600889,41.14,69328.54,67.6,0.32357,0.00025,12.46781]
[1780394601620,41.14,69325.19,67.6,0.32273,0.00025,12.45376]
[1780394601947,41.14,69325.19,67.6,0.32273,0.00025,12.45376]
[1780394603516,41.14,69328.4,67.6,0.32353,0.00025,12.46718]
[1780394603520,41.14,69328.4,67.6,0.32353,0.00025,12.46718]
[1780394603543,41.14,69330.11,67.6,0.32396,0.00025,12.47431]
[1780394603609,41.14,69330.11,67.6,0.32396,0.00025,12.47431]
[1780394603644,41.14,69330.11,67.6,0.32396,0.00025,12.47431]
[1780394603783,41.14,69330.11,67.6,0.32396,0.00025,12.47431]
[1780394603848,41.14,69330.11,67.6,0.32396,0.00025,12.47431]
[1780394604277,41.14,69330.11,67.6,0.32396,0.00025,12.47431]
[1780394604444,41.14,69320.53,67.6,0.32155,0.00025,12.43413]
[1780394604711,41.14,69320.53,67.6,0.32155,0.00025,12.43413]
[1780394604712,41.14,69320.53,67.6,0.32155,0.00025,12.43413]
[1780394604795,41.14,69320.53,67.6,0.32155,0.00025,12.43413]
[1780394605041,41.14,69310.41,67.6,0.31901,0.00025,12.39117]
[1780394605782,41.14,69310.41,67.6,0.31901,0.00025,12.39117]
[1780394605783,41.14,69310.41,67.6,0.31901,0.00025,12.39117]
[1780394606048,41.14,69309.68,67.6,0.31883,0.00025,12.38804]
[1780394606673,41.14,69309.68,67.6,0.31883,0.00025,12.38804]
[1780394606725,41.14,69309.68,67.6,0.31883,0.00025,12.38804]
[1780394607191,41.14,69309.35,67.6,0.31875,0.00025,12.38663]
[1780394607908,41.14,69309.35,67.6,0.31875,0.00025,12.38663]
[1780394607916,41.14,69309.35,67.6,0.31875,0.00025,12.38663]
[1780394607928,41.14,69309.35,67.6,0.31875,0.00025,12.38663]
[1780394607952,41.14,69309.35,67.6,0.31875,0.00025,12.38663]
[1780394608040,41.14,69309.35,67.6,0.31875,0.00025,12.38663]
[1780394608361,41.14,69309.35,67.6,0.31875,0.00025,12.38663]
[1780394608437,41.14,69315.38,67.6,0.32026,0.00025,12.41225]
[1780394608983,41.14,69315.38,67.6,0.32026,0.00025,12.41225]
[1780394609070,41.14,69334.47,67.6,0.32506,0.00025,12.49235]
[1780394610400,41.14,69334.47,67.6,0.32506,0.00025,12.49235]
[1780394610401,41.14,69334.47,67.6,0.32506,0.00025,12.49235]
[1780394610427,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394610890,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394610924,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394610954,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394610956,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394610988,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394611128,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394611186,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394611193,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394611304,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394611416,41.14,69339.05,67.6,0.32621,0.00025,12.51125]
[1780394611520,41.14,69343.31,67.6,0.32722,0.00025,12.523]
[1780394611578,41.14,69343.31,67.6,0.32722,0.00025,12.523]
[1780394611733,41.14,69343.31,67.6,0.32722,0.00025,12.523]
[1780394612130,41.14,69343.31,67.6,0.32722,0.00025,12.523]
[1780394612333,41.14,69348.29,67.6,0.32848,0.00025,12.54338]
[1780394612693,41.14,69348.29,67.6,0.32848,0.00025,12.54338]
[1780394614072,41.14,69348.64,67.6,0.32856,0.00025,12.54479]
[1780394619140,41.13,69351.05,67.6,0.32917,0.00025,12.55448]
[1780394621154,41.13,69346.75,67.6,0.32807,0.00025,12.53687]
[1780394623607,41.13,69344.69,67.6,0.32755,0.00025,12.52841]
[1780394626712,41.13,69346.17,67.6,0.32792,0.00025,12.53445]
[1780394632231,41.13,69349.54,67.6,0.32877,0.00025,12.54812]
[1780394634063,41.13,69349.19,67.6,0.32868,0.00025,12.54667]
[1780394637174,41.13,69350.31,67.6,0.32896,0.00025,12.55118]
[1780394642301,41.13,69349.71,67.6,0.3288,0.00025,12.5486]
[1780394647336,41.13,69342.6,67.6,0.327,0.00025,12.51943]
[1780394652372,41.13,69344.68,67.6,0.32752,0.00025,12.52799]
[1780394657407,41.13,69346.47,67.6,0.32798,0.00025,12.53533]
[1780394662442,41.13,69347.74,67.6,0.3283,0.00025,12.5405]
[1780394667477,41.13,69349.11,67.6,0.32864,0.00025,12.54606]
[1780394668484,41.13,69354.25,67.6,0.32994,0.00025,12.56697]
[1780394668769,41.13,69354.25,67.6,0.32994,0.00025,12.56697]
[1780394671726,41.13,69353.51,67.6,0.32969,0.00025,12.55816]
[1780394672285,41.13,69353.51,67.6,0.32969,0.00025,12.55816]
[1780394672356,41.13,69353.51,67.6,0.32969,0.00025,12.55816]
[1780394672364,41.13,69353.51,67.6,0.32969,0.00025,12.55816]
[1780394672529,41.13,69353.51,67.6,0.32969,0.00025,12.55816]
[1780394672533,41.13,69353.51,67.6,0.32969,0.00025,12.55816]
[1780394672515,41.12,69357.79,67.6,0.33077,0.00025,12.57548]
[1780394672824,41.12,69357.79,67.6,0.33077,0.00025,12.57548]
[1780394672879,41.12,69357.79,67.6,0.33077,0.00025,12.57548]
[1780394673478,41.12,69357.79,67.6,0.33077,0.00025,12.57548]
[1780394673522,41.12,69368.63,67.6,0.33353,0.00025,12.61896]
[1780394673915,41.12,69368.63,67.6,0.33353,0.00025,12.61896]
[1780394674529,41.12,69373.3,67.6,0.33472,0.00026,12.63752]
[1780394675417,41.12,69373.3,67.6,0.33472,0.00026,12.63752]
[1780394675587,41.12,69378.55,67.6,0.33606,0.00026,12.65815]
[1780394675658,41.12,69378.55,67.6,0.33606,0.00026,12.65815]
[1780394676338,41.12,69378.55,67.6,0.33606,0.00026,12.65815]
[1780394676344,41.12,69378.55,67.6,0.33606,0.00026,12.65815]
[1780394676347,41.12,69378.55,67.6,0.33606,0.00026,12.65815]
[1780394676544,41.12,69384.44,67.6,0.33755,0.00026,12.6811]
[1780394676611,41.12,69384.44,67.6,0.33755,0.00026,12.6811]
[1780394676920,41.12,69384.44,67.6,0.33755,0.00026,12.6811]
[1780394676928,41.12,69384.44,67.6,0.33755,0.00026,12.6811]
[1780394677583,41.12,69384.44,67.6,0.33755,0.00026,12.6811]
[1780394677585,41.12,69388.41,67.6,0.33856,0.00026,12.69645]
[1780394677655,41.12,69388.41,67.6,0.33856,0.00026,12.69645]
[1780394677939,41.12,69388.41,67.6,0.33856,0.00026,12.69645]
[1780394678118,41.12,69388.41,67.6,0.33856,0.00026,12.69645]
[1780394678122,41.12,69388.41,67.6,0.33856,0.00026,12.69645]
[1780394678357,41.12,69388.41,67.6,0.33856,0.00026,12.69645]
[1780394678426,41.12,69388.41,67.6,0.33856,0.00026,12.69645]
[1780394678554,41.12,69388.41,67.6,0.33856,0.00026,12.69645]
[1780394678557,41.12,69392.83,67.6,0.33969,0.00026,12.71355]
[1780394679778,41.12,69392.4,67.6,0.33958,0.00026,12.71189]
[1780394681220,41.12,69395.14,67.6,0.34028,0.00026,12.72246]
[1780394681329,41.12,69395.14,67.6,0.34028,0.00026,12.72246]
[1780394681373,41.12,69395.14,67.6,0.34028,0.00026,12.72246]
[1780394681579,41.12,69404.15,67.6,0.3426,0.00026,12.75696]
[1780394681702,41.12,69404.15,67.6,0.3426,0.00026,12.75696]
[1780394681885,41.12,69404.15,67.6,0.3426,0.00026,12.75696]
[1780394682565,41.12,69404.15,67.6,0.3426,0.00026,12.75696]
[1780394682586,41.12,69414.31,67.6,0.34522,0.00026,12.7954]
[1780394683593,41.12,69420.24,67.6,0.34676,0.00026,12.81758]
[1780394683895,41.12,69420.24,67.6,0.34676,0.00026,12.81758]
[1780394684581,41.12,69420.24,67.6,0.34676,0.00026,12.81758]
[1780394685122,41.12,69420.24,67.6,0.34676,0.00026,12.81759]
[1780394685127,41.12,69420.24,67.6,0.34676,0.00026,12.81759]
[1780394685146,41.12,69420.24,67.6,0.34676,0.00026,12.81759]
[1780394685189,41.12,69420.24,67.6,0.34676,0.00026,12.81759]
[1780394685208,41.12,69420.24,67.6,0.34676,0.00026,12.81759]
[1780394685212,41.12,69420.24,67.6,0.34676,0.00026,12.81759]
[1780394685244,41.12,69420.24,67.6,0.34676,0.00026,12.81759]
[1780394685486,41.12,69418.99,67.6,0.34643,0.00026,12.81293]
[1780394686504,41.12,69418.99,67.6,0.34643,0.00026,12.81293]
[1780394686541,41.12,69412.96,67.6,0.34487,0.00026,12.79031]
[1780394686928,41.12,69412.96,67.6,0.34487,0.00026,12.79031]
[1780394687173,41.12,69412.96,67.6,0.34487,0.00026,12.79031]
[1780394687430,41.12,69412.96,67.6,0.34487,0.00026,12.79031]
[1780394687434,41.12,69412.96,67.6,0.34487,0.00026,12.79031]
[1780394687478,41.12,69412.96,67.6,0.34487,0.00026,12.79031]
[1780394687570,41.12,69411.52,67.6,0.3445,0.00026,12.78486]
[1780394687807,41.12,69411.52,67.6,0.3445,0.00026,12.78486]
[1780394688109,41.12,69411.52,67.6,0.3445,0.00026,12.78486]
[1780394688482,41.12,69418.54,67.6,0.34631,0.00026,12.81118]
[1780394688679,41.12,69418.54,67.6,0.34631,0.00026,12.81118]
[1780394689003,41.12,69418.54,67.6,0.34631,0.00026,12.81118]
[1780394689149,41.12,69418.54,67.6,0.34631,0.00026,12.81118]
[1780394689178,41.12,69418.54,67.6,0.34631,0.00026,12.81118]
[1780394689569,41.12,69427.86,67.6,0.34872,0.00026,12.84574]
[1780394690152,41.12,69427.86,67.6,0.34872,0.00026,12.84574]
[1780394690422,41.12,69433.94,67.6,0.3503,0.00026,12.86804]
[1780394691427,41.12,69433.94,67.6,0.3503,0.00026,12.86804]
[1780394691703,41.12,69434.5,67.6,0.35044,0.00026,12.87007]
[1780394691844,41.12,69434.5,67.6,0.35044,0.00026,12.87007]
[1780394691896,41.12,69434.5,67.6,0.35044,0.00026,12.87007]
[1780394691991,41.12,69434.5,67.6,0.35044,0.00026,12.87007]
[1780394692028,41.12,69434.5,67.6,0.35044,0.00026,12.87007]
[1780394692155,41.12,69434.5,67.6,0.35044,0.00026,12.87007]
[1780394692205,41.12,69434.5,67.6,0.35044,0.00026,12.87007]
[1780394692250,41.12,69433.75,67.6,0.35025,0.00026,12.86732]
[1780394692689,41.12,69433.75,67.6,0.35025,0.00026,12.86732]
[1780394692705,41.12,69433.75,67.6,0.35025,0.00026,12.86732]
[1780394692920,41.1,69422.44,67.6,0.34728,0.00026,12.8251]
[1780394694443,41.1,69422.44,67.6,0.34728,0.00026,12.8251]
[1780394694793,41.1,69424.62,67.6,0.34784,0.00026,12.83311]
[1780394695144,41.1,69424.62,67.6,0.34784,0.00026,12.83311]
[1780394698584,41.09,69421.25,67.6,0.3469,0.00026,12.81978]
[1780394698950,41.08,69419.55,67.6,0.34643,0.00026,12.81302]
[1780394700858,41.07,69420.22,67.6,0.34658,0.00026,12.81521]
[1780394700869,41.07,69420.22,67.6,0.34658,0.00026,12.81521]
[1780394700883,41.07,69420.22,67.6,0.34658,0.00026,12.81521]
[1780394700990,41.07,69420.22,67.6,0.34658,0.00026,12.81521]
[1780394701127,41.07,69420.22,67.6,0.34658,0.00026,12.81521]
[1780394701142,41.07,69420.22,67.6,0.34658,0.00026,12.81521]
[1780394701459,41.07,69420.22,67.6,0.34658,0.00026,12.81521]
[1780394701560,41.07,69419.92,67.6,0.34648,0.00026,12.81377]
[1780394702152,41.07,69419.92,67.6,0.34648,0.00026,12.81377]
[1780394702324,41.07,69419.92,67.6,0.34648,0.00026,12.81377]
[1780394705660,41.03,69418.59,67.6,0.346,0.00026,12.8069]
[1780394707243,41.02,69418.26,67.6,0.34588,0.00026,12.80523]
[1780394708717,41.01,69418.96,67.6,0.34602,0.00026,12.80723]
[1780394714369,40.98,69420.87,67.6,0.3464,0.00026,12.81281]
[1780394715127,40.97,69421.83,67.6,0.34662,0.00026,12.81605]
[1780394715869,40.96,69421.45,67.6,0.3465,0.00026,12.81426]
[1780394715879,40.96,69421.45,67.6,0.3465,0.00026,12.81426]
[1780394716055,40.96,69421.45,67.6,0.3465,0.00026,12.81426]
[1780394716240,40.96,69421.45,67.6,0.3465,0.00026,12.81426]
[1780394716242,40.96,69421.45,67.6,0.3465,0.00026,12.81426]
[1780394716243,40.96,69421.45,67.6,0.3465,0.00026,12.81426]
[1780394716300,40.96,69421.45,67.6,0.3465,0.00026,12.81426]
[1780394716794,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394716825,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394716848,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394716862,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394716985,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394717151,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394717292,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394717309,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394717493,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394717516,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394717541,40.96,69421.5,67.6,0.34648,0.00026,12.8141]
[1780394717594,40.95,69409.41,67.6,0.34332,0.00026,12.76803]
[1780394719079,40.95,69407.99,67.6,0.34295,0.00026,12.76252]
[1780394719180,40.95,69411.86,67.6,0.34394,0.00026,12.77719]
[1780394724940,40.93,69414.94,67.6,0.34468,0.00026,12.78799]
[1780394724966,40.93,69414.94,67.6,0.34468,0.00026,12.78799]
[1780394725433,40.93,69414.94,67.6,0.34468,0.00026,12.78799]
[1780394727027,40.92,69410.17,67.6,0.34341,0.00026,12.76946]
[1780394727698,40.92,69409.37,67.6,0.3432,0.00026,12.76632]
[1780394728166,40.92,69409.37,67.6,0.3432,0.00026,12.76632]
[1780394729328,40.92,69411.69,67.6,0.34379,0.00026,12.77507]
[1780394730394,40.92,69413.7,67.6,0.34431,0.00026,12.78256]
[1780394731883,40.91,69414.56,67.6,0.3445,0.00026,12.78545]
[1780394732950,40.91,69415.55,67.6,0.34468,0.00026,12.7833]
[1780394733045,40.9,69420.52,67.6,0.34596,0.00026,12.80181]
[1780394738985,40.86,69422.34,67.6,0.34628,0.00026,12.80663]
[1780394742179,40.85,69422.38,67.6,0.34624,0.00026,12.80604]
[1780394742387,40.85,69422.38,67.6,0.34624,0.00026,12.80604]
[1780394742947,40.84,69422.38,67.6,0.34621,0.00026,12.80568]
[1780394743472,40.84,69425.29,67.6,0.34696,0.00026,12.81649]
[1780394743822,40.84,69425.29,67.6,0.34696,0.00026,12.81649]
[1780394743875,40.84,69425.29,67.6,0.34696,0.00026,12.81649]
[1780394744406,40.84,69430.84,67.6,0.34841,0.00026,12.83717]
[1780394744739,40.84,69430.84,67.6,0.34841,0.00026,12.83717]
[1780394746290,40.84,69431.43,67.6,0.34856,0.00026,12.83936]
[1780394746563,40.84,69431.43,67.6,0.34856,0.00026,12.83936]
[1780394748245,40.84,69431.1,67.6,0.34848,0.00026,12.83813]
[1780394748270,40.84,69431.1,67.6,0.34848,0.00026,12.83813]
[1780394748299,40.84,69431.1,67.6,0.34848,0.00026,12.83813]
[1780394748310,40.84,69431.1,67.6,0.34848,0.00026,12.83813]
[1780394748708,40.84,69430.64,67.6,0.34836,0.00026,12.83642]
[1780394748716,40.84,69430.64,67.6,0.34836,0.00026,12.83642]
[1780394748719,40.84,69430.64,67.6,0.34836,0.00026,12.83642]
[1780394748794,40.84,69430.64,67.6,0.34836,0.00026,12.83642]
[1780394749230,40.84,69430.64,67.6,0.34836,0.00026,12.83642]
[1780394749587,40.84,69430.64,67.6,0.34836,0.00026,12.83642]
[1780394749597,40.84,69423.76,67.6,0.34656,0.00026,12.81074]
[1780394750277,40.84,69423.76,67.6,0.34656,0.00026,12.81074]
[1780394750377,40.84,69423.88,67.6,0.34659,0.00026,12.81109]
[1780394752726,40.83,69421.71,67.6,0.34601,0.00026,12.80279]
[1780394753415,40.83,69421.77,67.6,0.34603,0.00026,12.80299]
[1780394754219,40.83,69421.77,67.6,0.34603,0.00026,12.80299]
[1780394754309,40.84,69421.76,67.6,0.34604,0.00026,12.8032]
[1780394757112,40.83,69428.23,67.6,0.34771,0.00026,12.82725]
[1780394759197,40.83,69428.95,67.6,0.34789,0.00026,12.82973]
[1780394759203,40.83,69427.75,67.6,0.34756,0.00026,12.82504]
[1780394760969,40.82,69427.4,67.6,0.34746,0.00026,12.82358]
[1780394761198,40.82,69427.4,67.6,0.34746,0.00026,12.82358]
[1780394761214,40.82,69427.4,67.6,0.34746,0.00026,12.82358]
[1780394761248,40.82,69426.18,67.6,0.34713,0.00026,12.81889]
[1780394762434,40.82,69426.18,67.6,0.34713,0.00026,12.81889]
[1780394762535,40.81,69417.59,67.6,0.34487,0.00026,12.78622]
[1780394763699,40.81,69418.02,67.6,0.34497,0.00026,12.78776]
[1780394765784,40.81,69422.56,67.6,0.34613,0.00026,12.80462]
[1780394771210,40.79,69419.75,67.6,0.34532,0.00026,12.79294]
[1780394771796,40.79,69419.75,67.6,0.34532,0.00026,12.79294]
[1780394775163,40.78,69424.14,67.6,0.34645,0.00026,12.80922]
[1780394776708,40.78,69420.74,67.6,0.34555,0.00026,12.79622]
[1780394780332,40.77,69420.09,67.6,0.34537,0.00026,12.79359]
[1780394780387,40.77,69420.09,67.6,0.34537,0.00026,12.79359]
[1780394780400,40.77,69420.09,67.6,0.34537,0.00026,12.79359]
[1780394780709,40.77,69420.09,67.6,0.34537,0.00026,12.79359]
[1780394780730,40.77,69420.09,67.6,0.34537,0.00026,12.79359]
[1780394780828,40.77,69420.09,67.6,0.34536,0.00026,12.79351]
[1780394781309,40.77,69420.09,67.6,0.34536,0.00026,12.79351]
[1780394781333,40.77,69420.09,67.6,0.34536,0.00026,12.79351]
[1780394781496,40.77,69420.09,67.6,0.34536,0.00026,12.79351]
[1780394787012,40.77,69422.55,67.6,0.34599,0.00026,12.8027]
[1780394787017,40.77,69422.55,67.6,0.34599,0.00026,12.8027]
[1780394787322,40.77,69422.49,67.6,0.34598,0.00026,12.80248]
[1780394787721,40.77,69422.49,67.6,0.34598,0.00026,12.80248]
[1780394787722,40.77,69422.49,67.6,0.34598,0.00026,12.80248]
[1780394787757,40.77,69422.49,67.6,0.34598,0.00026,12.80248]
[1780394787790,40.77,69422.49,67.6,0.34598,0.00026,12.80248]
[1780394787812,40.77,69422.49,67.6,0.34598,0.00026,12.80248]
[1780394788574,40.77,69417.77,67.6,0.34475,0.00026,12.78468]
[1780394789780,40.77,69416.8,67.6,0.34449,0.00026,12.7809]
[1780394790886,40.77,69414.64,67.6,0.34393,0.00026,12.77261]
[1780394793987,40.77,69413.91,67.6,0.34368,0.00026,12.76413]
[1780394794026,40.77,69413.91,67.6,0.34368,0.00026,12.76413]
[1780394794095,40.77,69413.91,67.6,0.34368,0.00026,12.76413]
[1780394794095,40.77,69413.91,67.6,0.34368,0.00026,12.76413]
[1780394794351,40.77,69413.91,67.6,0.34368,0.00026,12.76413]
[1780394794405,40.77,69413.91,67.6,0.34368,0.00026,12.76413]
[1780394794565,40.77,69413.91,67.6,0.34368,0.00026,12.76413]
[1780394794686,40.77,69413.91,67.6,0.34368,0.00026,12.76413]
[1780394794667,40.77,69407.61,67.6,0.34204,0.00026,12.73999]
[1780394795040,40.77,69407.61,67.6,0.34204,0.00026,12.73999]
[1780394795594,40.77,69402.82,67.6,0.3408,0.00026,12.72149]
[1780394797182,40.77,69400.05,67.6,0.34008,0.00026,12.71074]
[1780394797393,40.77,69401.8,67.6,0.34053,0.00026,12.71755]
[1780394797907,40.77,69401.8,67.6,0.34053,0.00026,12.71755]
[1780394798415,40.77,69401.8,67.6,0.34053,0.00026,12.71755]
[1780394798688,40.77,69404.42,67.6,0.34121,0.00026,12.72771]
[1780394798885,40.77,69404.42,67.6,0.34121,0.00026,12.72771]
[1780394799407,40.77,69412.99,67.6,0.34344,0.00026,12.76064]
[1780394801383,40.77,69414.67,67.6,0.34388,0.00026,12.76704]
[1780394801435,40.77,69414.67,67.6,0.34388,0.00026,12.76704]
[1780394801663,40.77,69414.67,67.6,0.34388,0.00026,12.76704]
[1780394801672,40.77,69414.67,67.6,0.34388,0.00026,12.76704]
[1780394801688,40.76,69420.71,67.6,0.34543,0.00026,12.78972]
[1780394802761,40.76,69420.71,67.6,0.34543,0.00026,12.78972]
[1780394802837,40.76,69423.86,67.6,0.34624,0.00026,12.80145]
[1780394802877,40.76,69423.86,67.6,0.34624,0.00026,12.80145]
[1780394802920,40.76,69423.86,67.6,0.34624,0.00026,12.80145]
[1780394803638,40.76,69433.13,67.6,0.34864,0.00026,12.83588]
[1780394803877,40.76,69433.13,67.6,0.34864,0.00026,12.83588]
[1780394804394,40.76,69433.13,67.6,0.34864,0.00026,12.83588]
[1780394804472,40.76,69433.13,67.6,0.34864,0.00026,12.83588]
[1780394805931,40.76,69436.14,67.6,0.34943,0.00026,12.84704]
[1780394807039,40.76,69435.54,67.6,0.34928,0.00026,12.84482]
[1780394808007,40.76,69435.31,67.6,0.34922,0.00026,12.84397]
[1780394813373,40.76,69434.74,67.6,0.34907,0.00026,12.84186]
[1780394813424,40.76,69434.74,67.6,0.34907,0.00026,12.84186]
[1780394813738,40.76,69434.74,67.6,0.34907,0.00026,12.84186]
[1780394813798,40.76,69433.77,67.6,0.34881,0.00026,12.83826]
[1780394814513,40.76,69435.8,67.6,0.34934,0.00026,12.84579]
[1780394814827,40.76,69435.8,67.6,0.34934,0.00026,12.84579]
[1780394816883,40.76,69437.22,67.6,0.34971,0.00026,12.85101]
[1780394817534,40.76,69438.51,67.6,0.35005,0.00026,12.85576]
[1780394819010,40.76,69439.02,67.6,0.35018,0.00026,12.85763]
[1780394823647,40.75,69436.79,67.6,0.3496,0.00026,12.84936]
[1780394824463,40.75,69438.15,67.6,0.34995,0.00026,12.85437]
[1780394824583,40.75,69444.06,67.6,0.3515,0.00026,12.87606]
[1780394824982,40.75,69444.06,67.6,0.3515,0.00026,12.87606]
[1780394825107,40.75,69444.06,67.6,0.3515,0.00026,12.87606]
[1780394825130,40.75,69444.06,67.6,0.3515,0.00026,12.87606]
[1780394825512,40.75,69444.06,67.6,0.3515,0.00026,12.87606]
[1780394825590,40.75,69439.94,67.6,0.35042,0.00026,12.86094]
[1780394826516,40.75,69439.94,67.6,0.35042,0.00026,12.86094]
[1780394827275,40.75,69437.75,67.6,0.34984,0.00026,12.85286]
[1780394827565,40.75,69437.75,67.6,0.34984,0.00026,12.85286]
[1780394827876,40.75,69441.11,67.6,0.35072,0.00026,12.86522]
[1780394827914,40.75,69441.11,67.6,0.35072,0.00026,12.86522]
[1780394828217,40.75,69441.11,67.6,0.35072,0.00026,12.86522]
[1780394829198,40.75,69440.79,67.6,0.35064,0.00026,12.86402]
[1780394829239,40.75,69440.79,67.6,0.35064,0.00026,12.86402]
[1780394829246,40.75,69440.79,67.6,0.35064,0.00026,12.86402]
[1780394829618,40.75,69442.59,67.6,0.35111,0.00026,12.87064]
[1780394830261,40.75,69442.59,67.6,0.35111,0.00026,12.87064]
[1780394831021,40.75,69444.03,67.6,0.35149,0.00026,12.87589]
[1780394834278,40.75,69444.27,67.6,0.35155,0.00026,12.87677]
[1780394834653,40.75,69444.78,67.6,0.35168,0.00026,12.87864]
[1780394838429,40.75,69443.35,67.6,0.35132,0.00026,12.87349]
[1780394838758,40.75,69443.35,67.6,0.35132,0.00026,12.87349]
[1780394838766,40.75,69443.35,67.6,0.35132,0.00026,12.87349]
[1780394838765,40.75,69440.61,67.6,0.3506,0.00026,12.86347]
[1780394839619,40.75,69440.61,67.6,0.3506,0.00026,12.86347]
[1780394839691,40.75,69435.24,67.6,0.34919,0.00026,12.84366]
[1780394840060,40.75,69435.24,67.6,0.34919,0.00026,12.84366]
[1780394840188,40.75,69435.24,67.6,0.34919,0.00026,12.84366]
[1780394840529,40.75,69435.24,67.6,0.34919,0.00026,12.84366]
[1780394840757,40.75,69435.24,67.6,0.34919,0.00026,12.84366]
[1780394840767,40.75,69427.39,67.6,0.34714,0.00026,12.8144]
[1780394840871,40.75,69427.39,67.6,0.34714,0.00026,12.8144]
[1780394841160,40.75,69427.39,67.6,0.34714,0.00026,12.8144]
[1780394841336,40.75,69427.39,67.6,0.34714,0.00026,12.8144]
[1780394841712,40.75,69414.77,67.6,0.34385,0.00026,12.7667]
[1780394842376,40.75,69414.77,67.6,0.34385,0.00026,12.7667]
[1780394842501,40.75,69414.77,67.6,0.34385,0.00026,12.7667]
[1780394842719,40.75,69417.57,67.6,0.34458,0.00026,12.77734]
[1780394843726,40.75,69421.57,67.6,0.34562,0.00026,12.7925]
[1780394845846,40.75,69420.18,67.6,0.34526,0.00026,12.78726]
[1780394845847,40.75,69420.18,67.6,0.34526,0.00026,12.78726]
[1780394846747,40.75,69414.9,67.6,0.34388,0.00026,12.7672]
[1780394847565,40.75,69414.9,67.6,0.34388,0.00026,12.7672]
[1780394848152,40.75,69416.48,67.6,0.3443,0.00026,12.77322]
[1780394849239,40.76,69415.56,67.6,0.34406,0.00026,12.76974]
[1780394849251,40.76,69415.56,67.6,0.34406,0.00026,12.76974]
[1780394849768,40.76,69414.36,67.6,0.34375,0.00026,12.76518]
[1780394850357,40.76,69414.36,67.6,0.34375,0.00026,12.76518]
[1780394852345,40.76,69414.03,67.6,0.34361,0.00026,12.75828]
[1780394853952,40.76,69414.03,67.6,0.34361,0.00026,12.75831]
[1780394854038,40.76,69414.03,67.6,0.34361,0.00026,12.75831]
[1780394854297,40.76,69414.03,67.6,0.34361,0.00026,12.75831]
[1780394854355,40.76,69414.03,67.6,0.34361,0.00026,12.75831]
[1780394854386,40.76,69414.03,67.6,0.34361,0.00026,12.75831]
[1780394854569,40.76,69414.03,67.6,0.34361,0.00026,12.75831]
[1780394854689,40.76,69414.03,67.6,0.34361,0.00026,12.75831]
[1780394854947,40.76,69414.03,67.6,0.34361,0.00026,12.75837]
[1780394855475,40.76,69407.11,67.6,0.34181,0.00026,12.73186]
[1780394857100,40.76,69405.87,67.6,0.3415,0.00026,12.72712]
[1780394857136,40.76,69405.87,67.6,0.3415,0.00026,12.72712]
[1780394857162,40.76,69405.87,67.6,0.3415,0.00026,12.72712]
[1780394857223,40.76,69405.87,67.6,0.3415,0.00026,12.72712]
[1780394857578,40.76,69405.87,67.6,0.3415,0.00026,12.72712]
[1780394857612,40.76,69405.32,67.6,0.34136,0.00026,12.72505]
[1780394858481,40.76,69405.32,67.6,0.34136,0.00026,12.72505]
[1780394858559,40.76,69410.97,67.6,0.34283,0.00026,12.74687]
[1780394859228,40.76,69410.97,67.6,0.34283,0.00026,12.74687]
[1780394859847,40.76,69417.89,67.6,0.34464,0.00026,12.77337]
[1780394864882,40.77,69417.21,67.6,0.34447,0.00026,12.77097]
[1780394867375,40.77,69417.0,67.6,0.34442,0.00026,12.77022]
[1780394867384,40.77,69417.0,67.6,0.34442,0.00026,12.77022]
[1780394868598,40.77,69417.91,67.6,0.34466,0.00026,12.77371]
[1780394868744,40.77,69417.91,67.6,0.34466,0.00026,12.77371]
[1780394869288,40.77,69417.65,67.6,0.3446,0.00026,12.77277]
[1780394870513,40.77,69411.34,67.6,0.34296,0.00026,12.74876]
[1780394876218,40.77,69414.0,67.6,0.34367,0.00026,12.75913]
[1780394876449,40.77,69414.0,67.6,0.34367,0.00026,12.75913]
[1780394876973,40.78,69413.91,67.6,0.34364,0.00026,12.75882]
[1780394877002,40.78,69413.91,67.6,0.34364,0.00026,12.75882]
[1780394877003,40.78,69413.91,67.6,0.34364,0.00026,12.75882]
[1780394877025,40.78,69413.91,67.6,0.34364,0.00026,12.75882]
[1780394877033,40.78,69413.91,67.6,0.34364,0.00026,12.75882]
[1780394877800,40.78,69413.91,67.6,0.34364,0.00026,12.75882]
[1780394877269,40.78,69418.51,67.6,0.34484,0.00026,12.77635]
[1780394878813,40.78,69418.51,67.6,0.34484,0.00026,12.77635]
[1780394878175,40.78,69420.67,67.6,0.34541,0.00026,12.78455]
[1780394882548,40.78,69423.1,67.6,0.34606,0.00026,12.79391]
[1780394882594,40.78,69423.1,67.6,0.34606,0.00026,12.79391]
[1780394883038,40.78,69422.6,67.6,0.34593,0.00026,12.79209]
[1780394883042,40.78,69422.6,67.6,0.34593,0.00026,12.79209]
[1780394883560,40.78,69422.6,67.6,0.34593,0.00026,12.79209]
[1780394883565,40.78,69422.6,67.6,0.34593,0.00026,12.79209]
[1780394883573,40.78,69422.6,67.6,0.34593,0.00026,12.79209]
[1780394883630,40.78,69422.6,67.6,0.34593,0.00026,12.79209]
[1780394883705,40.78,69428.76,67.6,0.34754,0.00026,12.81524]
[1780394884137,40.78,69428.76,67.6,0.34754,0.00026,12.81524]
[1780394884142,40.78,69428.76,67.6,0.34754,0.00026,12.81524]
[1780394884159,40.78,69428.76,67.6,0.34754,0.00026,12.81524]
[1780394884595,40.78,69428.76,67.6,0.34754,0.00026,12.81524]
[1780394884611,40.78,69428.76,67.6,0.34754,0.00026,12.81524]
[1780394884652,40.78,69435.89,67.6,0.34941,0.00026,12.84178]
[1780394886693,40.79,69439.05,67.6,0.35024,0.00026,12.85356]
[1780394887361,40.79,69441.0,67.6,0.35076,0.00026,12.86084]
[1780394887366,40.79,69441.0,67.6,0.35076,0.00026,12.86084]
[1780394887372,40.79,69441.0,67.6,0.35076,0.00026,12.86084]
[1780394887568,40.79,69441.0,67.6,0.35076,0.00026,12.86084]
[1780394887570,40.79,69441.0,67.6,0.35076,0.00026,12.86084]
[1780394887723,40.79,69441.0,67.6,0.35076,0.00026,12.86084]
[1780394887825,40.79,69441.08,67.6,0.35079,0.00026,12.86125]
[1780394888238,40.79,69441.08,67.6,0.35079,0.00026,12.86125]
[1780394891544,40.8,69447.32,67.6,0.35246,0.00026,12.88448]
[1780394893379,40.81,69448.01,67.6,0.35267,0.00026,12.88726]
[1780394897652,40.82,69448.21,67.6,0.35276,0.00026,12.88854]
[1780394897888,40.82,69449.17,67.6,0.35302,0.00026,12.89215]
[1780394898396,40.82,69449.17,67.6,0.35302,0.00026,12.89215]
[1780394898485,40.82,69448.93,67.6,0.35297,0.00026,12.89142]
[1780394899981,40.83,69448.49,67.6,0.35287,0.00026,12.88997]
[1780394900021,40.83,69448.49,67.6,0.35287,0.00026,12.88997]
[1780394900024,40.83,69448.49,67.6,0.35287,0.00026,12.88997]
[1780394900059,40.83,69448.49,67.6,0.35287,0.00026,12.88997]
[1780394900236,40.83,69448.49,67.6,0.35287,0.00026,12.88997]
[1780394900252,40.83,69446.42,67.6,0.35234,0.00026,12.88261]
[1780394901140,40.83,69439.84,67.6,0.35062,0.00026,12.85874]
[1780394902054,40.83,69439.84,67.6,0.35062,0.00026,12.85874]
[1780394902059,40.83,69439.84,67.6,0.35062,0.00026,12.85874]
[1780394902083,40.83,69439.84,67.6,0.35062,0.00026,12.85874]
[1780394902099,40.83,69439.84,67.6,0.35062,0.00026,12.85874]
[1780394902458,40.83,69439.84,67.6,0.35062,0.00026,12.85874]
[1780394902531,40.83,69439.84,67.6,0.35062,0.00026,12.85874]
[1780394902799,40.83,69439.84,67.6,0.35062,0.00026,12.85874]
[1780394902833,40.84,69435.78,67.6,0.34957,0.00026,12.84397]
[1780394904136,40.84,69434.76,67.6,0.34931,0.00026,12.84023]
[1780394904170,40.84,69434.76,67.6,0.34931,0.00026,12.84023]
[1780394904256,40.84,69434.76,67.6,0.34931,0.00026,12.84023]
[1780394904431,40.84,69434.76,67.6,0.34931,0.00026,12.84023]
[1780394904627,40.84,69436.11,67.6,0.34967,0.00026,12.84528]
[1780394905181,40.84,69436.11,67.6,0.34967,0.00026,12.84528]
[1780394905281,40.84,69439.27,67.6,0.3505,0.00026,12.85706]
[1780394910518,40.86,69440.37,67.6,0.35085,0.00026,12.86184]
[1780394910745,40.86,69440.37,67.6,0.35085,0.00026,12.86184]
[1780394910937,40.86,69440.54,67.6,0.35091,0.00026,12.86265]
[1780394911239,40.86,69440.54,67.6,0.35091,0.00026,12.86265]
[1780394911548,40.86,69440.54,67.6,0.35091,0.00026,12.86265]
[1780394911631,40.86,69454.69,67.6,0.35457,0.00026,12.90841]
[1780394912711,40.86,69454.69,67.6,0.35457,0.00026,12.90841]
[1780394912766,40.87,69458.48,67.6,0.35558,0.00026,12.92207]
[1780394912870,40.87,69458.48,67.6,0.35558,0.00026,12.92207]
[1780394912971,40.87,69458.48,67.6,0.35558,0.00026,12.92207]
[1780394914286,40.87,69458.54,67.6,0.3556,0.00026,12.92239]
[1780394916342,40.87,69461.98,67.6,0.35652,0.00026,12.93482]
[1780394916493,40.87,69461.98,67.6,0.35652,0.00026,12.93482]
[1780394916510,40.87,69461.98,67.6,0.35652,0.00026,12.93482]
[1780394916866,40.88,69464.01,67.6,0.35706,0.00026,12.9421]
[1780394916869,40.88,69464.01,67.6,0.35706,0.00026,12.9421]
[1780394917015,40.88,69464.01,67.6,0.35706,0.00026,12.9421]
[1780394917443,40.88,69464.01,67.6,0.35706,0.00026,12.9421]
[1780394917544,40.88,69468.84,67.6,0.35834,0.00026,12.95918]
[1780394917917,40.88,69468.84,67.6,0.35834,0.00026,12.95918]
[1780394918049,40.88,69468.84,67.6,0.35834,0.00026,12.95918]
[1780394918054,40.88,69468.84,67.6,0.35834,0.00026,12.95918]
[1780394918152,40.88,69468.84,67.6,0.35834,0.00026,12.95918]
[1780394918773,40.88,69468.84,67.6,0.35834,0.00026,12.95918]
[1780394920246,40.88,69465.83,67.6,0.35757,0.00026,12.94881]
[1780394920404,40.88,69465.83,67.6,0.35757,0.00026,12.94881]
[1780394920506,40.88,69465.83,67.6,0.35757,0.00026,12.94881]
[1780394920515,40.88,69465.83,67.6,0.35757,0.00026,12.94881]
[1780394920522,40.88,69465.83,67.6,0.35757,0.00026,12.94881]
[1780394920795,40.88,69465.83,67.6,0.35757,0.00026,12.94881]
[1780394920881,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394920938,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921024,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921089,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921174,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921199,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921233,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921462,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921809,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921845,40.88,69468.08,67.6,0.35817,0.00026,12.95682]
[1780394921774,40.89,69480.9,67.6,0.36156,0.00026,13.0014]
[1780394922492,40.89,69480.9,67.6,0.36156,0.00026,13.0014]
[1780394922512,40.89,69480.9,67.6,0.36156,0.00026,13.0014]
[1780394922806,40.89,69480.9,67.6,0.36156,0.00026,13.0014]
[1780394922840,40.89,69486.48,67.6,0.36303,0.00026,13.02054]
[1780394923115,40.89,69486.48,67.6,0.36303,0.00026,13.02054]
[1780394923177,40.89,69486.48,67.6,0.36303,0.00026,13.02054]
[1780394925558,40.89,69483.36,67.6,0.36222,0.00026,13.01]
[1780394926352,40.89,69480.95,67.6,0.36159,0.00026,13.0018]
[1780394928507,40.9,69479.59,67.6,0.36124,0.00026,12.99726]
[1780394930831,40.9,69483.11,67.6,0.36218,0.00026,13.00947]
[1780394931780,40.9,69483.2,67.6,0.36221,0.00026,13.00983]
[1780394933940,40.9,69479.61,67.6,0.36127,0.00026,12.99771]
[1780394934140,40.9,69479.61,67.6,0.36127,0.00026,12.99771]
[1780394936840,40.91,69479.07,67.6,0.36114,0.00026,12.99599]
[1780394936945,40.91,69479.39,67.6,0.36123,0.00026,12.99716]
[1780394936963,40.91,69479.39,67.6,0.36123,0.00026,12.99716]
[1780394937022,40.91,69479.39,67.6,0.36123,0.00026,12.99716]
[1780394937088,40.91,69479.39,67.6,0.36123,0.00026,12.99716]
[1780394937235,40.91,69479.39,67.6,0.36123,0.00026,12.99716]
[1780394937248,40.91,69479.39,67.6,0.36123,0.00026,12.99716]
[1780394937322,40.91,69479.39,67.6,0.36123,0.00026,12.99716]
[1780394937622,40.91,69479.39,67.6,0.36123,0.00026,12.99716]
[1780394937723,40.91,69471.31,67.6,0.35911,0.00026,12.96926]
[1780394938405,40.91,69464.25,67.6,0.35726,0.00026,12.94461]
[1780394938978,40.91,69464.25,67.6,0.35726,0.00026,12.94461]
[1780394940110,40.91,69462.22,67.6,0.35673,0.00026,12.93756]
[1780394940841,40.91,69462.22,67.6,0.35673,0.00026,12.93756]
[1780394941525,40.92,69462.84,67.6,0.35691,0.00026,12.93986]
[1780394941822,40.92,69462.84,67.6,0.35691,0.00026,12.93986]
[1780394944275,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944297,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944413,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944541,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944569,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944626,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944719,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944728,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944729,40.92,69463.74,67.6,0.35717,0.00026,12.94337]
[1780394944883,40.93,69458.93,67.6,0.35591,0.00026,12.92647]
[1780394944990,40.93,69458.93,67.6,0.35591,0.00026,12.92647]
[1780394945773,40.93,69452.03,67.6,0.35411,0.00026,12.90195]
[1780394946101,40.93,69452.03,67.6,0.35411,0.00026,12.90195]
[1780394946823,40.93,69447.93,67.6,0.35305,0.00026,12.88729]
[1780394946986,40.93,69447.93,67.6,0.35305,0.00026,12.88729]
[1780394947903,40.93,69447.93,67.6,0.35305,0.00026,12.88729]
[1780394949042,40.94,69448.06,67.6,0.3531,0.00026,12.88802]
[1780394949048,40.94,69448.06,67.6,0.3531,0.00026,12.88802]
[1780394949096,40.94,69448.06,67.6,0.3531,0.00026,12.88802]
[1780394949155,40.94,69448.06,67.6,0.3531,0.00026,12.88802]
[1780394949890,40.94,69455.55,67.6,0.35507,0.00026,12.91501]
[1780394950055,40.94,69455.55,67.6,0.35507,0.00026,12.91501]
[1780394950284,40.94,69455.55,67.6,0.35507,0.00026,12.91501]
[1780394950602,40.94,69455.55,67.6,0.35507,0.00026,12.91501]
[1780394950632,40.94,69455.55,67.6,0.35507,0.00026,12.91501]
[1780394950911,40.94,69466.11,67.6,0.35785,0.00026,12.95246]
[1780394950912,40.94,69466.11,67.6,0.35785,0.00026,12.95246]
[1780394951892,40.94,69466.11,67.6,0.35785,0.00026,12.95246]
[1780394951907,40.94,69466.11,67.6,0.35785,0.00026,12.95246]
[1780394951877,40.94,69469.72,67.6,0.35881,0.00026,12.96516]
[1780394952091,40.94,69469.72,67.6,0.35881,0.00026,12.96516]
[1780394952597,40.94,69469.72,67.6,0.35881,0.00026,12.96516]
[1780394953108,40.95,69472.82,67.6,0.35963,0.00026,12.97603]
[1780394954702,40.95,69476.39,67.6,0.36057,0.00026,12.98846]
[1780394954747,40.95,69476.39,67.6,0.36057,0.00026,12.98846]
[1780394954804,40.95,69479.15,67.6,0.36131,0.00026,12.99803]
[1780394955300,40.95,69479.15,67.6,0.36131,0.00026,12.99803]
[1780394955304,40.95,69479.15,67.6,0.36131,0.00026,12.99803]
[1780394957376,40.95,69484.35,67.6,0.36269,0.00026,13.01598]
[1780394957541,40.95,69487.99,67.6,0.36366,0.00026,13.0284]
[1780394958158,40.95,69487.99,67.6,0.36366,0.00026,13.0284]
[1780394958931,40.96,69489.58,67.6,0.36408,0.00026,13.03384]
[1780394961748,40.96,69490.44,67.6,0.36432,0.00026,13.03685]
[1780394961823,40.96,69490.44,67.6,0.36432,0.00026,13.03685]
[1780394961873,40.96,69490.44,67.6,0.36432,0.00026,13.03685]
[1780394961993,40.96,69490.22,67.6,0.36427,0.00026,13.03616]
[1780394962112,40.96,69490.22,67.6,0.36427,0.00026,13.03616]
[1780394962695,40.96,69490.22,67.6,0.36427,0.00026,13.03616]
[1780394962813,40.96,69490.22,67.6,0.36427,0.00026,13.03616]
[1780394962906,40.96,69496.36,67.6,0.3659,0.00026,13.05681]
[1780394963435,40.96,69496.36,67.6,0.3659,0.00026,13.05681]
[1780394963822,40.96,69496.36,67.6,0.3659,0.00026,13.05681]
[1780394963877,40.96,69500.3,67.6,0.36694,0.00026,13.06996]
[1780394965118,40.96,69499.77,67.6,0.36681,0.00026,13.06826]
[1780394965192,40.96,69499.77,67.6,0.36681,0.00026,13.06826]
[1780394965998,40.97,69503.27,67.6,0.36774,0.00026,13.07988]
[1780394966102,40.97,69503.27,67.6,0.36774,0.00026,13.07988]
[1780394966198,40.97,69503.27,67.6,0.36774,0.00026,13.07988]
[1780394966821,40.97,69503.27,67.6,0.36774,0.00026,13.07988]
[1780394966824,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394966928,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394966941,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394966968,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394966988,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394967014,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394967082,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394967434,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394967618,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394967700,40.97,69515.37,67.6,0.37095,0.00027,13.11939]
[1780394967826,40.97,69518.16,67.6,0.3717,0.00027,13.12838]
[1780394968056,40.97,69518.16,67.6,0.3717,0.00027,13.12838]
[1780394968450,40.97,69518.16,67.6,0.3717,0.00027,13.12838]
[1780394968896,40.97,69518.16,67.6,0.3717,0.00027,13.12838]
[1780394968903,40.97,69518.16,67.6,0.3717,0.00027,13.12838]
[1780394969370,40.97,69521.62,67.6,0.37262,0.00027,13.13949]
[1780394970939,40.97,69522.72,67.6,0.37292,0.00027,13.14304]
[1780394973431,40.97,69526.07,67.6,0.37376,0.00027,13.14814]
[1780394975237,40.97,69520.06,67.6,0.37217,0.00027,13.12905]
[1780394975836,40.97,69520.06,67.6,0.37217,0.00027,13.12905]
[1780394975875,40.97,69520.06,67.6,0.37217,0.00027,13.12905]
[1780394975880,40.97,69520.06,67.6,0.37217,0.00027,13.12905]
[1780394975902,40.97,69520.06,67.6,0.37217,0.00027,13.12905]
[1780394975937,40.97,69519.44,67.6,0.372,0.00027,13.1271]
[1780394975947,40.97,69519.44,67.6,0.372,0.00027,13.1271]
[1780394976117,40.97,69519.44,67.6,0.372,0.00027,13.1271]
[1780394976133,40.97,69519.44,67.6,0.372,0.00027,13.1271]
[1780394976307,40.97,69519.44,67.6,0.372,0.00027,13.1271]
[1780394976871,40.97,69519.44,67.6,0.372,0.00027,13.1271]
[1780394976674,40.97,69513.93,67.6,0.37054,0.00027,13.10939]
[1780394976959,40.97,69513.93,67.6,0.37054,0.00027,13.10939]
[1780394977811,40.97,69513.93,67.6,0.37054,0.00027,13.10939]
[1780394977901,40.97,69521.31,67.6,0.37251,0.00027,13.13313]
[1780394977957,40.97,69521.31,67.6,0.37251,0.00027,13.13313]
[1780394978022,40.97,69521.31,67.6,0.37251,0.00027,13.13313]
[1780394978079,40.97,69521.31,67.6,0.37251,0.00027,13.13313]
[1780394978386,40.97,69521.31,67.6,0.37251,0.00027,13.13313]
[1780394978668,40.97,69521.31,67.6,0.37251,0.00027,13.13313]
[1780394980077,40.97,69525.37,67.6,0.37359,0.00027,13.14608]
[1780394980994,40.98,69526.82,67.6,0.37398,0.00027,13.15068]
[1780394982848,40.98,69526.43,67.6,0.37388,0.00027,13.14947]
[1780394983021,40.98,69526.43,67.6,0.37388,0.00027,13.14947]
[1780394983386,40.98,69527.18,67.6,0.37408,0.00027,13.15185]
[1780394983415,40.98,69527.18,67.6,0.37408,0.00027,13.15185]
[1780394983444,40.98,69527.18,67.6,0.37408,0.00027,13.15185]
[1780394983661,40.98,69527.18,67.6,0.37408,0.00027,13.15185]
[1780394983702,40.98,69527.18,67.6,0.37408,0.00027,13.15185]
[1780394983804,40.98,69538.92,67.6,0.37721,0.00027,13.18854]
[1780394984299,40.98,69538.92,67.6,0.37721,0.00027,13.18854]
[1780394984370,40.98,69538.92,67.6,0.37721,0.00027,13.18854]
[1780394984458,40.98,69538.92,67.6,0.37721,0.00027,13.18854]
[1780394984547,40.98,69538.92,67.6,0.37721,0.00027,13.18854]
[1780394984633,40.98,69538.92,67.6,0.37721,0.00027,13.18854]
[1780394985115,40.98,69539.46,67.6,0.37736,0.00027,13.19029]
[1780394988949,40.99,69542.18,67.6,0.37811,0.00027,13.19888]
[1780394989641,40.99,69543.82,67.6,0.37855,0.00027,13.20398]
[1780394990494,40.99,69545.47,67.6,0.379,0.00027,13.20908]
[1780394991625,40.99,69546.31,67.6,0.37923,0.00027,13.2117]
[1780394994776,41.0,69545.95,67.6,0.37915,0.00027,13.21079]
[1780394994814,41.0,69545.95,67.6,0.37915,0.00027,13.21079]
[1780394995368,41.0,69549.08,67.6,0.37999,0.00027,13.22035]
[1780394995399,41.0,69549.08,67.6,0.37999,0.00027,13.22035]
[1780394995417,41.0,69549.08,67.6,0.37999,0.00027,13.22035]
[1780394995492,41.0,69549.08,67.6,0.37999,0.00027,13.22035]
[1780394995516,41.0,69549.08,67.6,0.37999,0.00027,13.22035]
[1780394995569,41.0,69549.08,67.6,0.37999,0.00027,13.22035]
[1780394995907,41.0,69541.19,67.6,0.37789,0.00027,13.19634]
[1780394996031,41.0,69541.19,67.6,0.37789,0.00027,13.19634]
[1780394996185,41.0,69541.19,67.6,0.37789,0.00027,13.19634]
[1780394996765,41.0,69541.19,67.6,0.37789,0.00027,13.19634]
[1780394996817,41.0,69537.32,67.6,0.37686,0.00027,13.18443]
[1780395000286,41.01,69538.93,67.6,0.3773,0.00027,13.18952]
[1780395000297,41.01,69538.93,67.6,0.3773,0.00027,13.18952]
[1780395000493,41.01,69538.93,67.6,0.3773,0.00027,13.18952]
[1780395000849,41.01,69535.34,67.6,0.37634,0.00027,13.17845]
[1780395002769,41.01,69533.59,67.6,0.37588,0.00027,13.17299]
[1780395002849,41.01,69533.59,67.6,0.37588,0.00027,13.17299]
[1780395003266,41.01,69532.66,67.6,0.37563,0.00027,13.17008]
[1780395003287,41.01,69532.66,67.6,0.37563,0.00027,13.17008]
[1780395003801,41.01,69532.66,67.6,0.37563,0.00027,13.17008]
[1780395003865,41.01,69525.87,67.6,0.37382,0.00027,13.14875]
[1780395004800,41.01,69525.87,67.6,0.37382,0.00027,13.14875]
[1780395004873,41.01,69522.07,67.6,0.37281,0.00027,13.13669]
[1780395005492,41.01,69522.07,67.6,0.37281,0.00027,13.13669]
[1780395006955,41.01,69522.43,67.6,0.37291,0.00027,13.13785]
[1780395009595,41.01,69521.81,67.6,0.37275,0.00027,13.13594]
[1780395009801,41.01,69521.81,67.6,0.37275,0.00027,13.13594]
[1780395009905,41.01,69521.81,67.6,0.37275,0.00027,13.13594]
[1780395009909,41.01,69516.76,67.6,0.37141,0.00027,13.11981]
[1780395010257,41.01,69516.76,67.6,0.37141,0.00027,13.11981]
[1780395010292,41.01,69516.76,67.6,0.37141,0.00027,13.11981]
[1780395010385,41.01,69516.76,67.6,0.37141,0.00027,13.11981]
[1780395010426,41.01,69516.76,67.6,0.37141,0.00027,13.11981]
[1780395010764,41.01,69516.76,67.6,0.37141,0.00027,13.11981]
[1780395010972,41.01,69506.92,67.6,0.3688,0.00027,13.08793]
[1780395011090,41.01,69506.92,67.6,0.3688,0.00027,13.08793]
[1780395011486,41.01,69506.92,67.6,0.3688,0.00027,13.08793]
[1780395011835,41.01,69506.92,67.6,0.3688,0.00027,13.08793]
[1780395013794,41.01,69504.23,67.6,0.36809,0.00026,13.07917]
[1780395015646,41.01,69504.98,67.6,0.3683,0.00026,13.08171]
[1780395016210,41.01,69504.98,67.6,0.3683,0.00026,13.08175]
[1780395016354,41.01,69504.98,67.6,0.3683,0.00026,13.08175]
[1780395016416,41.01,69504.98,67.6,0.3683,0.00026,13.08175]
[1780395016604,41.01,69504.98,67.6,0.3683,0.00026,13.08175]
[1780395016627,41.01,69504.98,67.6,0.3683,0.00026,13.08175]
[1780395016680,41.01,69504.98,67.6,0.3683,0.00026,13.08175]
[1780395016682,41.01,69504.98,67.6,0.3683,0.00026,13.08175]
[1780395016959,41.01,69513.71,67.6,0.37062,0.00027,13.1102]
[1780395017306,41.01,69513.71,67.6,0.37062,0.00027,13.1102]
[1780395017965,41.02,69517.55,67.6,0.37164,0.00027,13.1226]
[1780395019927,41.02,69520.42,67.6,0.3724,0.00027,13.1318]
[1780395020604,41.02,69521.09,67.6,0.37258,0.00027,13.13395]
[1780395021297,41.02,69521.09,67.6,0.37258,0.00027,13.13396]
[1780395021317,41.02,69521.09,67.6,0.37258,0.00027,13.13396]
[1780395021322,41.02,69521.09,67.6,0.37258,0.00027,13.13396]
[1780395021357,41.02,69521.09,67.6,0.37258,0.00027,13.13396]
[1780395021388,41.02,69521.09,67.6,0.37258,0.00027,13.13396]
[1780395021732,41.02,69521.09,67.6,0.37258,0.00027,13.13396]
[1780395021800,41.02,69521.09,67.6,0.37258,0.00027,13.13396]
[1780395021943,41.02,69521.09,67.6,0.37258,0.00027,13.13396]
[1780395021918,41.02,69520.75,67.6,0.37249,0.00027,13.13288]
[1780395021999,41.02,69520.75,67.6,0.37249,0.00027,13.13288]
[1780395022536,41.02,69520.75,67.6,0.37249,0.00027,13.13288]
[1780395022911,41.02,69528.81,67.6,0.37464,0.00027,13.15843]
[1780395023340,41.02,69528.81,67.6,0.37464,0.00027,13.15843]
[1780395023400,41.02,69537.16,67.6,0.37687,0.00027,13.18452]
[1780395024466,41.02,69537.16,67.6,0.37687,0.00027,13.18452]
[1780395025022,41.02,69538.66,67.6,0.37727,0.00027,13.1892]
[1780395025342,41.02,69538.66,67.6,0.37727,0.00027,13.1892]
[1780395025611,41.02,69538.66,67.6,0.37727,0.00027,13.1892]
[1780395025635,41.02,69538.66,67.6,0.37727,0.00027,13.1892]
[1780395025815,41.02,69538.66,67.6,0.37727,0.00027,13.1892]
[1780395025916,41.02,69538.6,67.6,0.37726,0.00027,13.18905]
[1780395026025,41.02,69538.6,67.6,0.37726,0.00027,13.18905]
[1780395026276,41.02,69538.6,67.6,0.37726,0.00027,13.18905]
[1780395026860,41.02,69538.6,67.6,0.37726,0.00027,13.18905]
[1780395026945,41.02,69538.6,67.6,0.37726,0.00027,13.18905]
[1780395026936,41.02,69551.86,67.6,0.38081,0.00027,13.22952]
[1780395027134,41.02,69551.86,67.6,0.38081,0.00027,13.22952]
[1780395027301,41.02,69551.86,67.6,0.38081,0.00027,13.22952]
[1780395027371,41.02,69551.86,67.6,0.38081,0.00027,13.22952]
[1780395027555,41.02,69551.86,67.6,0.38081,0.00027,13.22952]
[1780395027591,41.02,69551.86,67.6,0.38081,0.00027,13.22952]
[1780395027621,41.03,69556.06,67.6,0.38194,0.00027,13.24215]
[1780395028276,41.03,69556.06,67.6,0.38194,0.00027,13.24215]
[1780395029106,41.03,69556.74,67.6,0.38212,0.00027,13.24422]
[1780395030775,41.03,69556.65,67.6,0.3821,0.00027,13.24399]
[1780395031267,41.03,69555.22,67.6,0.38173,0.00027,13.23979]
[1780395031980,41.03,69555.22,67.6,0.38173,0.00027,13.23979]
[1780395031991,41.03,69550.11,67.6,0.38032,0.00027,13.21895]
[1780395032915,41.03,69550.11,67.6,0.38032,0.00027,13.21895]
[1780395032971,41.03,69540.43,67.6,0.37774,0.00027,13.18952]
[1780395034789,41.04,69539.94,67.6,0.37761,0.00027,13.18809]
[1780395034885,41.04,69540.86,67.6,0.37787,0.00027,13.19099]
[1780395035973,41.04,69540.86,67.6,0.37787,0.00027,13.19099]
[1780395036094,41.04,69544.72,67.6,0.3789,0.00027,13.20288]
[1780395037590,41.04,69544.72,67.6,0.3789,0.00027,13.20288]
[1780395039170,41.04,69548.55,67.6,0.37993,0.00027,13.21457]
[1780395039266,41.04,69548.55,67.6,0.37993,0.00027,13.21457]
[1780395039441,41.04,69548.55,67.6,0.37993,0.00027,13.21457]
[1780395039484,41.04,69554.12,67.6,0.38142,0.00027,13.23135]
[1780395041568,41.04,69555.51,67.6,0.3818,0.00027,13.23551]
[1780395041705,41.04,69555.51,67.6,0.3818,0.00027,13.23551]
[1780395042259,41.05,69556.29,67.6,0.38202,0.00027,13.23794]
[1780395042415,41.05,69561.89,67.6,0.38352,0.00027,13.25457]
[1780395043162,41.05,69561.89,67.6,0.38352,0.00027,13.25457]
[1780395044570,41.05,69560.78,67.6,0.38323,0.00027,13.25137]
[1780395044959,41.05,69560.78,67.6,0.38323,0.00027,13.25137]
[1780395045033,41.05,69560.59,67.6,0.38318,0.00027,13.25084]
[1780395045097,41.05,69560.59,67.6,0.38318,0.00027,13.25084]
[1780395045220,41.05,69560.59,67.6,0.38318,0.00027,13.25084]
[1780395045235,41.05,69566.83,67.6,0.38486,0.00027,13.26919]
[1780395046975,41.05,69566.83,67.6,0.38486,0.00027,13.26919]
[1780395046165,41.05,69570.95,67.6,0.38596,0.00027,13.28117]
[1780395047172,41.05,69575.74,67.6,0.38725,0.00027,13.29497]
[1780395048865,41.05,69575.74,67.6,0.38725,0.00027,13.29497]
[1780395048865,41.05,69575.74,67.6,0.38725,0.00027,13.29497]
[1780395048904,41.05,69580.81,67.6,0.38861,0.00027,13.30941]
[1780395050275,41.05,69582.66,67.6,0.38911,0.00027,13.31464]
[1780395050696,41.05,69582.66,67.6,0.38911,0.00027,13.31464]
[1780395050699,41.05,69578.17,67.6,0.3879,0.00027,13.30191]
[1780395051020,41.05,69578.17,67.6,0.3879,0.00027,13.30191]
[1780395051199,41.05,69570.36,67.6,0.38581,0.00027,13.27948]
[1780395052066,41.05,69570.36,67.6,0.38581,0.00027,13.27948]
[1780395057345,41.06,69571.65,67.6,0.38616,0.00027,13.28328]
[1780395057766,41.06,69571.65,67.6,0.38616,0.00027,13.28328]
[1780395058422,41.06,69571.5,67.6,0.38612,0.00027,13.28286]
[1780395058470,41.06,69571.5,67.6,0.38612,0.00027,13.28286]
[1780395058587,41.06,69571.5,67.6,0.38612,0.00027,13.28286]
[1780395058900,41.06,69571.5,67.6,0.38612,0.00027,13.28286]
[1780395059258,41.06,69560.86,67.6,0.38327,0.00027,13.25182]
[1780395061711,41.06,69562.35,67.6,0.38368,0.00027,13.25628]
[1780395061830,41.06,69562.35,67.6,0.38368,0.00027,13.25628]
[1780395061931,41.06,69562.35,67.6,0.38368,0.00027,13.25628]
[1780395062054,41.06,69563.48,67.6,0.38399,0.00027,13.25967]
[1780395062090,41.06,69563.48,67.6,0.38399,0.00027,13.25967]
[1780395062621,41.06,69569.55,67.6,0.38562,0.00027,13.2774]
[1780395063886,41.06,69569.55,67.6,0.38562,0.00027,13.2774]
[1780395063980,41.06,69575.59,67.6,0.38724,0.00027,13.29482]
[1780395067536,41.06,69577.96,67.6,0.38788,0.00027,13.30161]
[1780395067567,41.06,69577.96,67.6,0.38788,0.00027,13.30161]
[1780395067643,41.06,69577.96,67.6,0.38788,0.00027,13.30161]
[1780395067952,41.06,69577.96,67.6,0.38788,0.00027,13.30161]
[1780395068924,41.06,69567.38,67.6,0.38504,0.00027,13.27115]
[1780395069769,41.06,69567.38,67.6,0.38504,0.00027,13.27115]
[1780395070338,41.07,69573.74,67.6,0.38675,0.00027,13.28959]
[1780395071210,41.07,69573.74,67.6,0.38675,0.00027,13.28959]
[1780395071259,41.07,69573.74,67.6,0.38675,0.00027,13.28959]
[1780395071616,41.07,69573.74,67.6,0.38675,0.00027,13.28959]
[1780395071657,41.07,69578.94,67.6,0.38815,0.00027,13.30446]
[1780395072355,41.07,69582.78,67.6,0.38918,0.00027,13.31533]
[1780395073309,41.07,69582.78,67.6,0.38918,0.00027,13.31533]
[1780395073374,41.07,69582.78,67.6,0.38918,0.00027,13.31533]
[1780395073793,41.07,69582.78,67.6,0.38918,0.00027,13.31533]
[1780395073824,41.07,69582.78,67.6,0.38918,0.00027,13.31533]
[1780395073866,41.07,69582.78,67.6,0.38918,0.00027,13.31533]
[1780395073894,41.07,69582.78,67.6,0.38918,0.00027,13.31533]
[1780395074034,41.07,69582.78,67.6,0.38918,0.00027,13.31533]
[1780395073996,41.07,69588.21,67.6,0.39064,0.00027,13.33055]
[1780395074059,41.07,69588.21,67.6,0.39064,0.00027,13.33055]
[1780395074529,41.07,69588.21,67.6,0.39064,0.00027,13.33055]
[1780395075047,41.07,69600.73,67.6,0.39401,0.00027,13.36497]
[1780395078437,41.06,69599.9,67.6,0.39379,0.00027,13.36269]
[1780395078448,41.06,69599.9,67.6,0.39379,0.00027,13.36269]
[1780395078462,41.06,69599.9,67.6,0.39379,0.00027,13.36269]
[1780395078681,41.06,69599.9,67.6,0.39379,0.00027,13.36269]
[1780395078723,41.06,69599.9,67.6,0.39379,0.00027,13.36269]
[1780395078849,41.06,69599.9,67.6,0.39379,0.00027,13.36269]
[1780395079827,41.06,69601.75,67.6,0.39429,0.00027,13.3677]
[1780395079838,41.06,69601.75,67.6,0.39429,0.00027,13.3677]
[1780395079928,41.06,69609.43,67.6,0.39636,0.00027,13.38828]
[1780395080548,41.06,69609.43,67.6,0.39636,0.00027,13.38828]
[1780395080770,41.06,69609.43,67.6,0.39636,0.00027,13.38828]
[1780395080802,41.06,69609.43,67.6,0.39636,0.00027,13.38828]
[1780395081252,41.06,69612.03,67.6,0.39706,0.00027,13.39515]
[1780395081270,41.06,69612.03,67.6,0.39706,0.00027,13.39515]
[1780395081520,41.06,69612.03,67.6,0.39706,0.00027,13.39515]
[1780395081750,41.06,69612.03,67.6,0.39706,0.00027,13.39515]
[1780395081783,41.06,69612.03,67.6,0.39706,0.00027,13.39515]
[1780395081849,41.06,69612.03,67.6,0.39706,0.00027,13.39515]
[1780395083472,41.06,69611.22,67.6,0.39684,0.00027,13.393]
[1780395083474,41.06,69611.22,67.6,0.39684,0.00027,13.393]
[1780395084287,41.06,69609.59,67.6,0.39639,0.00027,13.38865]
[1780395084956,41.06,69609.59,67.6,0.39639,0.00027,13.38865]
[1780395085048,41.06,69613.46,67.6,0.39744,0.00027,13.39887]
[1780395085257,41.06,69613.46,67.6,0.39744,0.00027,13.39887]
[1780395085398,41.06,69613.46,67.6,0.39744,0.00027,13.39887]
[1780395086306,41.06,69611.19,67.6,0.39682,0.00027,13.39284]
[1780395086571,41.06,69611.19,67.6,0.39682,0.00027,13.39284]
[1780395086940,41.06,69611.19,67.6,0.39682,0.00027,13.39284]
[1780395088217,41.06,69612.83,67.6,0.39726,0.00027,13.39717]
[1780395088219,41.06,69612.83,67.6,0.39726,0.00027,13.39717]
[1780395088226,41.06,69612.83,67.6,0.39726,0.00027,13.39717]
[1780395088267,41.06,69612.83,67.6,0.39726,0.00027,13.39717]
[1780395088416,41.06,69612.83,67.6,0.39726,0.00027,13.39717]
[1780395089014,41.06,69621.92,67.6,0.39972,0.00027,13.42088]
[1780395089679,41.06,69629.12,67.6,0.40167,0.00027,13.43932]
[1780395090467,41.06,69629.12,67.6,0.40167,0.00027,13.43932]
[1780395090482,41.06,69629.12,67.6,0.40167,0.00027,13.43932]
[1780395090510,41.06,69629.12,67.6,0.40167,0.00027,13.43932]
[1780395090567,41.06,69629.12,67.6,0.40167,0.00027,13.43932]
[1780395090642,41.06,69629.12,67.6,0.40167,0.00027,13.43932]
[1780395090835,41.06,69627.23,67.6,0.40116,0.00027,13.43452]
[1780395091295,41.06,69627.23,67.6,0.40116,0.00027,13.43452]
[1780395091420,41.06,69627.23,67.6,0.40116,0.00027,13.43452]
[1780395091566,41.06,69627.23,67.6,0.40116,0.00027,13.43452]
[1780395092006,41.06,69627.23,67.6,0.40116,0.00027,13.43452]
[1780395092017,41.06,69615.82,67.6,0.39804,0.00027,13.39959]
[1780395092285,41.06,69615.82,67.6,0.39804,0.00027,13.39959]
[1780395092387,41.06,69615.82,67.6,0.39804,0.00027,13.39959]
[1780395092508,41.06,69612.2,67.6,0.39706,0.00027,13.39012]
[1780395093817,41.06,69612.2,67.6,0.39706,0.00027,13.39012]
[1780395093831,41.06,69612.2,67.6,0.39706,0.00027,13.39012]
[1780395094750,41.07,69612.12,67.6,0.39705,0.00027,13.38995]
[1780395095245,41.07,69612.76,67.6,0.39722,0.00027,13.39168]
[1780395095396,41.07,69612.76,67.6,0.39722,0.00027,13.39168]
[1780395095693,41.07,69612.76,67.6,0.39722,0.00027,13.39168]
[1780395095940,41.07,69612.76,67.6,0.39722,0.00027,13.39168]
[1780395096013,41.07,69612.76,67.6,0.39722,0.00027,13.39168]
[1780395096015,41.07,69612.76,67.6,0.39722,0.00027,13.39168]
[1780395096018,41.07,69607.86,67.6,0.39591,0.00027,13.37873]
[1780395096235,41.07,69607.86,67.6,0.39591,0.00027,13.37873]
[1780395096812,41.07,69607.86,67.6,0.39591,0.00027,13.37873]
[1780395097026,41.07,69607.86,67.6,0.39591,0.00027,13.37873]
[1780395097764,41.07,69605.25,67.6,0.3952,0.00027,13.37178]
[1780395097820,41.07,69605.25,67.6,0.3952,0.00027,13.37178]
[1780395097902,41.07,69605.25,67.6,0.3952,0.00027,13.37178]
[1780395097950,41.07,69605.25,67.6,0.3952,0.00027,13.37178]
[1780395098075,41.07,69605.25,67.6,0.3952,0.00027,13.37178]
[1780395098112,41.07,69602.87,67.6,0.39457,0.00027,13.36541]
[1780395098690,41.07,69594.28,67.6,0.39225,0.00027,13.34203]
[1780395099710,41.07,69594.28,67.6,0.39225,0.00027,13.34203]
[1780395102113,41.07,69590.95,67.6,0.39135,0.00027,13.33284]
[1780395104034,41.07,69590.95,67.6,0.39135,0.00027,13.33283]
[1780395104196,41.07,69590.84,67.6,0.39132,0.00027,13.33253]
[1780395104268,41.07,69590.84,67.6,0.39132,0.00027,13.33253]
[1780395105265,41.07,69588.89,67.6,0.3908,0.00027,13.32711]
[1780395105291,41.07,69588.89,67.6,0.3908,0.00027,13.32711]
[1780395105543,41.07,69588.89,67.6,0.3908,0.00027,13.32711]
[1780395105639,41.07,69588.89,67.6,0.3908,0.00027,13.32711]
[1780395105830,41.07,69588.89,67.6,0.3908,0.00027,13.32711]
[1780395105902,41.07,69601.26,67.6,0.39413,0.00027,13.36106]
[1780395106345,41.07,69601.26,67.6,0.39413,0.00027,13.36106]
[1780395106410,41.07,69601.26,67.6,0.39413,0.00027,13.36106]
[1780395106602,41.07,69601.26,67.6,0.39413,0.00027,13.36106]
[1780395106633,41.07,69601.26,67.6,0.39413,0.00027,13.36106]
[1780395106685,41.07,69610.79,67.6,0.39671,0.00027,13.38662]
[1780395107392,41.07,69610.79,67.6,0.39671,0.00027,13.38662]
[1780395107607,41.07,69610.79,67.6,0.39671,0.00027,13.38662]
[1780395109414,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395109429,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395109445,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395109473,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395109587,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395109607,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395109751,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395109955,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395109986,41.11,69609.21,67.6,0.39637,0.00027,13.38322]
[1780395110004,41.11,69611.84,67.6,0.39708,0.00027,13.39022]
[1780395110970,41.11,69625.77,67.6,0.40085,0.00027,13.42641]
[1780395112087,41.11,69625.77,67.6,0.40085,0.00027,13.42641]
[1780395112130,41.11,69626.59,67.6,0.40107,0.00027,13.42851]
[1780395112968,41.11,69626.59,67.6,0.40107,0.00027,13.42851]
[1780395113066,41.11,69634.94,67.6,0.40334,0.00027,13.4496]
[1780395113382,41.11,69634.94,67.6,0.40334,0.00027,13.4496]
[1780395114005,41.11,69634.94,67.6,0.40334,0.00027,13.4496]
[1780395114122,41.11,69632.96,67.6,0.4028,0.00027,13.44467]
[1780395114813,41.11,69632.96,67.6,0.4028,0.00027,13.44467]
[1780395115759,41.11,69632.29,67.6,0.40263,0.00027,13.44301]
[1780395116063,41.11,69632.29,67.6,0.40263,0.00027,13.44301]
[1780395116532,41.11,69631.89,67.6,0.40252,0.00027,13.44203]
[1780395116994,41.11,69631.89,67.6,0.40252,0.00027,13.44203]
[1780395118954,41.11,69631.64,67.6,0.40246,0.00027,13.44145]
[1780395119366,41.12,69631.21,67.6,0.40234,0.00027,13.44038]
[1780395120717,41.12,69630.5,67.6,0.40215,0.00027,13.43862]
[1780395120967,41.12,69630.5,67.6,0.40215,0.00027,13.43862]
[1780395121044,41.12,69630.5,67.6,0.40215,0.00027,13.43862]
[1780395121045,41.12,69631.11,67.6,0.40232,0.00027,13.44017]
[1780395121340,41.12,69631.11,67.6,0.40232,0.00027,13.44017]
[1780395121866,41.12,69634.84,67.6,0.40333,0.00027,13.44955]
[1780395123195,41.12,69637.74,67.6,0.40412,0.00027,13.4568]
[1780395123278,41.12,69637.74,67.6,0.40412,0.00027,13.4568]
[1780395123818,41.12,69642.01,67.6,0.40529,0.00027,13.46736]
[1780395124142,41.12,69642.01,67.6,0.40529,0.00027,13.46736]
[1780395124202,41.12,69642.01,67.6,0.40529,0.00027,13.46736]
[1780395125300,41.12,69644.61,67.6,0.406,0.00027,13.47376]
[1780395125317,41.12,69644.61,67.6,0.406,0.00027,13.47376]
[1780395125768,41.13,69641.0,67.6,0.40502,0.00027,13.46497]
[1780395126782,41.13,69641.0,67.6,0.40502,0.00027,13.46497]
[1780395126883,41.13,69636.49,67.6,0.4038,0.00027,13.45386]
[1780395128776,41.13,69633.22,67.6,0.40292,0.00027,13.44572]
[1780395128899,41.13,69633.22,67.6,0.40292,0.00027,13.44572]
[1780395129796,41.13,69625.69,67.6,0.40089,0.00027,13.42675]
[1780395130492,41.13,69625.69,67.6,0.40089,0.00027,13.42675]
[1780395132748,41.13,69622.88,67.6,0.40014,0.00027,13.4196]
[1780395133708,41.13,69623.8,67.6,0.40039,0.00027,13.42197]
[1780395133773,41.13,69623.8,67.6,0.40039,0.00027,13.42197]
[1780395133778,41.13,69623.8,67.6,0.40039,0.00027,13.42197]
[1780395133786,41.13,69623.8,67.6,0.40039,0.00027,13.42197]
[1780395133873,41.13,69623.8,67.6,0.40039,0.00027,13.42197]
[1780395133899,41.13,69623.8,67.6,0.40039,0.00027,13.42197]
[1780395134209,41.13,69623.97,67.6,0.40043,0.00027,13.42241]
[1780395134336,41.13,69623.97,67.6,0.40043,0.00027,13.42241]
[1780395135071,41.13,69623.97,67.6,0.40043,0.00027,13.42241]
[1780395135109,41.14,69618.75,67.6,0.39902,0.00027,13.40896]
[1780395135404,41.14,69618.75,67.6,0.39902,0.00027,13.40896]
[1780395138992,41.14,69617.87,67.6,0.39879,0.00027,13.40668]
[1780395138993,41.14,69617.87,67.6,0.39879,0.00027,13.40668]
[1780395139112,41.14,69617.87,67.6,0.39879,0.00027,13.40668]
[1780395139866,41.14,69612.91,67.6,0.39745,0.00027,13.39372]
[1780395140198,41.14,69612.91,67.6,0.39745,0.00027,13.39372]
[1780395140245,41.14,69612.91,67.6,0.39745,0.00027,13.39372]
[1780395140337,41.14,69612.91,67.6,0.39745,0.00027,13.39372]
[1780395140346,41.14,69612.91,67.6,0.39745,0.00027,13.39372]
[1780395140356,41.14,69612.91,67.6,0.39745,0.00027,13.39372]
[1780395140412,41.14,69612.91,67.6,0.39745,0.00027,13.39372]
[1780395140873,41.14,69620.07,67.6,0.39938,0.00027,13.41241]
[1780395141158,41.14,69620.07,67.6,0.39938,0.00027,13.41241]
[1780395143787,41.14,69622.68,67.6,0.40008,0.00027,13.41911]
[1780395143791,41.14,69622.68,67.6,0.40008,0.00027,13.41911]
[1780395143878,41.14,69622.68,67.6,0.40008,0.00027,13.41911]
[1780395143929,41.14,69622.68,67.6,0.40008,0.00027,13.41911]
[1780395144295,41.14,69623.84,67.6,0.4004,0.00027,13.42208]
[1780395144380,41.14,69623.84,67.6,0.4004,0.00027,13.42208]
[1780395144901,41.13,69634.66,67.6,0.40332,0.00027,13.44943]
[1780395145290,41.13,69634.66,67.6,0.40332,0.00027,13.44943]
[1780395147061,41.13,69635.89,67.6,0.40366,0.00027,13.4525]
[1780395147112,41.13,69636.44,67.6,0.40381,0.00027,13.45387]
[1780395147521,41.13,69636.44,67.6,0.40381,0.00027,13.45387]
[1780395147813,41.13,69636.44,67.6,0.40381,0.00027,13.45387]
[1780395150183,41.13,69633.28,67.6,0.40295,0.00027,13.44599]
[1780395150238,41.13,69633.28,67.6,0.40295,0.00027,13.44599]
[1780395150565,41.13,69633.28,67.6,0.40295,0.00027,13.44599]
[1780395150566,41.13,69633.28,67.6,0.40295,0.00027,13.44599]
[1780395150877,41.13,69633.28,67.6,0.40295,0.00027,13.44599]
[1780395150987,41.13,69633.28,67.6,0.40295,0.00027,13.44599]
[1780395151138,41.13,69633.28,67.6,0.40295,0.00027,13.44599]
[1780395151066,41.13,69626.84,67.6,0.40117,0.00027,13.42424]
[1780395151227,41.13,69626.84,67.6,0.40117,0.00027,13.42424]
[1780395151365,41.13,69626.84,67.6,0.40117,0.00027,13.42424]
[1780395152633,41.13,69626.49,67.6,0.40107,0.00027,13.42334]
[1780395153794,41.13,69629.13,67.6,0.40179,0.00027,13.43004]
[1780395153964,41.13,69632.55,67.6,0.4027,0.00027,13.43857]
[1780395154627,41.13,69632.55,67.6,0.4027,0.00027,13.43857]
[1780395156692,41.12,69635.94,67.6,0.40359,0.00027,13.44675]
[1780395156696,41.12,69635.94,67.6,0.40359,0.00027,13.44675]
[1780395157090,41.12,69635.94,67.6,0.40359,0.00027,13.44675]
[1780395156985,41.11,69639.78,67.6,0.40461,0.00027,13.4561]
[1780395161018,41.11,69644.84,67.6,0.40599,0.00027,13.46857]
[1780395162908,41.11,69646.85,67.6,0.40654,0.00027,13.47347]
[1780395162921,41.11,69646.85,67.6,0.40654,0.00027,13.47347]
[1780395163101,41.11,69646.85,67.6,0.40654,0.00027,13.47347]
[1780395163032,41.11,69650.84,67.6,0.40762,0.00027,13.48312]
[1780395163169,41.11,69650.84,67.6,0.40762,0.00027,13.48312]
[1780395163174,41.11,69650.84,67.6,0.40762,0.00027,13.48312]
[1780395163652,41.11,69650.84,67.6,0.40762,0.00027,13.48312]
[1780395163757,41.11,69650.84,67.6,0.40762,0.00027,13.48312]
[1780395164096,41.11,69651.18,67.6,0.40772,0.00027,13.48396]
[1780395165046,41.11,69644.22,67.6,0.40583,0.00027,13.46715]
[1780395166355,41.11,69643.21,67.6,0.40556,0.00027,13.46468]
[1780395168634,41.11,69637.37,67.6,0.40397,0.00027,13.4503]
[1780395174109,41.12,69638.12,67.6,0.40419,0.00027,13.45226]
[1780395175993,41.12,69638.47,67.6,0.40428,0.00027,13.45314]
[1780395177062,41.12,69636.58,67.6,0.40377,0.00027,13.44847]
[1780395177144,41.12,69636.58,67.6,0.40377,0.00027,13.44847]
[1780395177601,41.12,69636.02,67.6,0.40362,0.00027,13.44709]
[1780395178137,41.12,69632.34,67.6,0.40263,0.00027,13.4379]
[1780395180874,41.11,69632.53,67.6,0.40264,0.00027,13.43805]
[1780395181531,41.1,69631.59,67.6,0.40237,0.00027,13.43553]
[1780395181570,41.1,69631.59,67.6,0.40237,0.00027,13.43553]
[1780395181572,41.1,69631.59,67.6,0.40237,0.00027,13.43553]
[1780395181593,41.1,69631.59,67.6,0.40237,0.00027,13.43553]
[1780395181624,41.1,69631.59,67.6,0.40237,0.00027,13.43553]
[1780395181842,41.1,69631.59,67.6,0.40237,0.00027,13.43553]
[1780395182033,41.1,69631.59,67.6,0.40237,0.00027,13.43553]
[1780395182165,41.09,69624.94,67.6,0.40055,0.00027,13.41849]
[1780395182693,41.09,69624.94,67.6,0.40055,0.00027,13.41849]
[1780395183157,41.09,69624.94,67.6,0.40055,0.00027,13.41849]
[1780395183174,41.09,69622.29,67.6,0.39982,0.00027,13.41155]
[1780395183277,41.09,69622.29,67.6,0.39982,0.00027,13.41155]
[1780395183608,41.09,69622.29,67.6,0.39982,0.00027,13.41155]
[1780395183756,41.09,69622.29,67.6,0.39982,0.00027,13.41155]
[1780395184180,41.09,69612.87,67.6,0.39727,0.00027,13.38698]
[1780395185004,41.09,69612.87,67.6,0.39727,0.00027,13.38698]
[1780395185188,41.09,69609.1,67.6,0.39626,0.00027,13.37706]
[1780395186348,41.09,69609.1,67.6,0.39626,0.00027,13.37706]
[1780395186769,41.09,69609.1,67.6,0.39626,0.00027,13.37706]
[1780395186990,41.09,69609.1,67.6,0.39626,0.00027,13.37706]
[1780395187466,41.09,69608.1,67.6,0.396,0.00027,13.37449]
[1780395187813,41.09,69608.1,67.6,0.396,0.00027,13.37449]
[1780395187987,41.1,69598.3,67.6,0.39336,0.00027,13.34812]
[1780395188315,41.1,69587.96,67.6,0.39057,0.00027,13.31965]
[1780395189777,41.1,69587.96,67.6,0.39057,0.00027,13.31965]
[1780395190511,41.1,69586.16,67.6,0.39009,0.00027,13.31461]
[1780395190613,41.1,69593.29,67.6,0.392,0.00027,13.33439]
[1780395195814,41.1,69593.82,67.6,0.39215,0.00027,13.33587]
[1780395195901,41.1,69593.82,67.6,0.39215,0.00027,13.33587]
[1780395196041,41.1,69593.82,67.6,0.39215,0.00027,13.33587]
[1780395196529,41.1,69593.5,67.6,0.39206,0.00027,13.335]
[1780395196539,41.1,69593.5,67.6,0.39206,0.00027,13.335]
[1780395196592,41.1,69593.5,67.6,0.39206,0.00027,13.335]
[1780395196705,41.1,69593.5,67.6,0.39206,0.00027,13.335]
[1780395196943,41.1,69593.5,67.6,0.39206,0.00027,13.335]
[1780395197044,41.1,69611.7,67.6,0.39698,0.00027,13.3841]
[1780395197717,41.1,69611.7,67.6,0.39698,0.00027,13.3841]
[1780395198099,41.1,69611.7,67.6,0.39698,0.00027,13.3841]
[1780395198151,41.1,69622.16,67.6,0.3998,0.00027,13.41138]
[1780395200676,41.09,69619.56,67.6,0.39909,0.00027,13.4046]
[1780395201303,41.09,69614.91,67.6,0.39783,0.00027,13.39244]
[1780395202207,41.09,69614.91,67.6,0.39783,0.00027,13.39244]
[1780395202851,41.09,69614.91,67.6,0.39783,0.00027,13.39244]
[1780395204985,41.09,69610.18,67.6,0.39655,0.00027,13.37994]
[1780395205041,41.09,69605.82,67.6,0.39537,0.00027,13.36828]
[1780395205788,41.09,69605.82,67.6,0.39537,0.00027,13.36828]
[1780395205828,41.09,69605.82,67.6,0.39537,0.00027,13.36828]
[1780395206185,41.09,69605.01,67.6,0.39515,0.00027,13.36609]
[1780395211374,41.1,69603.9,67.6,0.39482,0.00027,13.35777]
[1780395212454,41.1,69603.9,67.6,0.39482,0.00027,13.35777]
[1780395212552,41.1,69603.9,67.6,0.39482,0.00027,13.35777]
[1780395213031,41.1,69603.9,67.6,0.39482,0.00027,13.35777]
[1780395213109,41.1,69604.64,67.6,0.39503,0.00027,13.35979]
[1780395214765,41.1,69605.06,67.6,0.39514,0.00027,13.3609]
[1780395214864,41.1,69603.71,67.6,0.39477,0.00027,13.35725]
[1780395216175,41.1,69597.99,67.6,0.39323,0.00027,13.34178]
[1780395216592,41.1,69597.99,67.6,0.39323,0.00027,13.34178]
[1780395216637,41.1,69597.99,67.6,0.39323,0.00027,13.34178]
[1780395218898,41.1,69595.32,67.6,0.39251,0.00027,13.3345]
[1780395218908,41.1,69595.32,67.6,0.39251,0.00027,13.3345]
[1780395218947,41.1,69595.32,67.6,0.39251,0.00027,13.3345]
[1780395219902,41.1,69596.45,67.6,0.39282,0.00027,13.3376]
[1780395219974,41.1,69596.45,67.6,0.39282,0.00027,13.3376]
[1780395220221,41.1,69601.07,67.6,0.39407,0.00027,13.35019]
[1780395222953,41.1,69601.29,67.6,0.39413,0.00027,13.35083]
[1780395224627,41.1,69601.34,67.6,0.39415,0.00027,13.35101]
[1780395227135,41.1,69605.46,67.6,0.39527,0.00027,13.36218]
[1780395230040,41.11,69602.4,67.6,0.39445,0.00027,13.354]
[1780395232459,41.11,69601.12,67.6,0.39411,0.00027,13.35061]
[1780395237187,41.11,69596.94,67.6,0.39299,0.00027,13.33931]
[1780395243000,41.12,69598.67,67.6,0.39347,0.00027,13.34412]
[1780395244235,41.12,69599.8,67.6,0.39377,0.00027,13.3472]
[1780395244379,41.12,69599.78,67.6,0.39377,0.00027,13.34717]
[1780395244814,41.12,69599.78,67.6,0.39377,0.00027,13.34717]
[1780395244986,41.12,69599.78,67.6,0.39377,0.00027,13.34717]
[1780395245029,41.12,69590.64,67.6,0.39131,0.00027,13.32213]
[1780395245404,41.12,69590.64,67.6,0.39131,0.00027,13.32213]
[1780395246067,41.12,69590.64,67.6,0.39131,0.00027,13.32213]
[1780395246169,41.12,69584.3,67.6,0.3896,0.00027,13.30446]
[1780395247044,41.12,69580.85,67.6,0.38867,0.00027,13.29473]
[1780395247631,41.12,69577.28,67.6,0.38771,0.00027,13.28459]
[1780395248638,41.12,69572.03,67.6,0.3863,0.00027,13.26955]
[1780395250652,41.12,69579.36,67.6,0.38827,0.00027,13.29052]
[1780395251531,41.12,69579.36,67.6,0.38827,0.00027,13.29052]
[1780395256694,41.12,69581.47,67.6,0.38884,0.00027,13.29646]
[1780395259715,41.12,69585.18,67.6,0.38983,0.00027,13.30688]
[1780395262736,41.11,69581.29,67.6,0.38878,0.00027,13.2959]
[1780395266560,41.11,69579.49,67.6,0.3883,0.00027,13.29079]
[1780395266571,41.11,69579.49,67.6,0.3883,0.00027,13.29079]
[1780395266615,41.11,69579.49,67.6,0.3883,0.00027,13.29079]
[1780395267087,41.11,69579.49,67.6,0.3883,0.00027,13.29079]
[1780395267162,41.11,69571.67,67.6,0.3862,0.00027,13.26843]
[1780395267372,41.11,69571.67,67.6,0.3862,0.00027,13.26843]
[1780395267976,41.11,69571.67,67.6,0.3862,0.00027,13.26843]
[1780395268192,41.11,69566.26,67.6,0.38475,0.00027,13.25276]
[1780395273813,41.11,69564.4,67.6,0.38418,0.00027,13.24155]
[1780395277527,41.1,69563.01,67.6,0.3838,0.00027,13.23737]
[1780395277706,41.1,69563.01,67.6,0.3838,0.00027,13.23737]
[1780395277820,41.1,69563.01,67.6,0.3838,0.00027,13.23737]
[1780395277827,41.1,69563.01,67.6,0.3838,0.00027,13.23737]
[1780395277840,41.1,69563.01,67.6,0.3838,0.00027,13.23737]
[1780395277870,41.1,69563.01,67.6,0.3838,0.00027,13.23737]
[1780395278033,41.1,69557.29,67.6,0.38226,0.00027,13.22045]
[1780395278848,41.1,69553.19,67.6,0.38116,0.00027,13.2082]
[1780395281324,41.1,69551.75,67.6,0.38077,0.00027,13.20385]
[1780395281724,41.1,69551.75,67.6,0.38077,0.00027,13.20385]
[1780395287025,41.1,69550.93,67.6,0.38055,0.00027,13.20133]
[1780395289068,41.1,69551.62,67.6,0.38073,0.00027,13.20337]
[1780395289114,41.1,69555.89,67.6,0.38187,0.00027,13.21613]
[1780395292762,41.1,69555.33,67.6,0.38173,0.00027,13.21459]
[1780395292947,41.1,69555.27,67.6,0.38172,0.00027,13.21445]
[1780395297982,41.1,69555.12,67.6,0.38168,0.00027,13.21403]
[1780395303065,41.1,69553.11,67.6,0.38115,0.00027,13.20804]
[1780395303124,41.1,69553.11,67.6,0.38115,0.00027,13.20804]
[1780395303984,41.1,69552.75,67.6,0.38105,0.00027,13.20697]
[1780395304110,41.1,69552.75,67.6,0.38105,0.00027,13.20697]
[1780395304178,41.1,69546.64,67.6,0.37942,0.00027,13.18853]
[1780395304803,41.1,69546.64,67.6,0.37942,0.00027,13.18853]
[1780395305451,41.1,69545.95,67.6,0.37923,0.00027,13.18643]
[1780395305842,41.1,69545.95,67.6,0.37923,0.00027,13.18643]
[1780395306205,41.1,69545.95,67.6,0.37923,0.00027,13.18643]
[1780395306424,41.1,69543.3,67.6,0.37852,0.00027,13.17836]
[1780395307509,41.1,69540.72,67.6,0.37784,0.00027,13.17046]
[1780395307670,41.1,69540.72,67.6,0.37784,0.00027,13.17046]
[1780395309784,41.1,69537.99,67.6,0.37711,0.00027,13.16206]
[1780395310008,41.1,69537.99,67.6,0.37711,0.00027,13.16206]
[1780395310079,41.1,69537.99,67.6,0.37711,0.00027,13.16206]
[1780395310195,41.1,69537.99,67.6,0.37711,0.00027,13.16206]
[1780395310210,41.1,69537.99,67.6,0.37711,0.00027,13.16206]
[1780395311074,41.1,69544.47,67.6,0.37884,0.00027,13.18192]
[1780395311814,41.1,69544.47,67.6,0.37884,0.00027,13.18192]
[1780395312081,41.1,69550.36,67.6,0.38041,0.00027,13.19976]
[1780395312483,41.1,69550.36,67.6,0.38041,0.00027,13.19976]
[1780395313196,41.1,69554.55,67.6,0.38153,0.00027,13.21232]
[1780395314095,41.1,69550.61,67.6,0.38048,0.00027,13.20051]
[1780395315672,41.1,69548.74,67.6,0.37998,0.00027,13.19489]
[1780395315769,41.1,69548.74,67.6,0.37998,0.00027,13.19489]
[1780395316029,41.1,69548.74,67.6,0.37998,0.00027,13.19489]
[1780395316114,41.1,69548.74,67.6,0.37998,0.00027,13.19489]
[1780395316161,41.1,69560.05,67.6,0.38301,0.00027,13.22869]
[1780395317117,41.1,69567.56,67.6,0.38502,0.00027,13.25073]
[1780395317752,41.1,69567.56,67.6,0.38502,0.00027,13.25073]
[1780395317851,41.1,69567.56,67.6,0.38502,0.00027,13.25073]
[1780395318316,41.1,69567.56,67.6,0.38502,0.00027,13.25073]
[1780395318527,41.11,69567.46,67.6,0.385,0.00027,13.25046]
[1780395318868,41.11,69567.46,67.6,0.385,0.00027,13.25046]
[1780395319207,41.11,69567.46,67.6,0.385,0.00027,13.25046]
[1780395319302,41.11,69575.97,67.6,0.38729,0.00027,13.27502]
[1780395319435,41.11,69575.97,67.6,0.38729,0.00027,13.27502]
[1780395319442,41.11,69575.97,67.6,0.38729,0.00027,13.27502]
[1780395319511,41.11,69575.97,67.6,0.38729,0.00027,13.27502]
[1780395319710,41.11,69575.97,67.6,0.38729,0.00027,13.27502]
[1780395319737,41.11,69575.97,67.6,0.38729,0.00027,13.27502]
[1780395319963,41.11,69575.97,67.6,0.38729,0.00027,13.27502]
[1780395320125,41.11,69575.97,67.6,0.38729,0.00027,13.27502]
[1780395320175,41.11,69582.09,67.6,0.38893,0.00027,13.29241]
[1780395321147,41.11,69587.95,67.6,0.39051,0.00027,13.30884]
[1780395326182,41.11,69590.0,67.6,0.39106,0.00027,13.31452]
[1780395328226,41.11,69590.0,67.6,0.39106,0.00027,13.31452]
[1780395334238,41.11,69590.81,67.6,0.39123,0.00027,13.31124]
[1780395338609,41.1,69590.99,67.6,0.39128,0.00027,13.31174]
[1780395339784,41.1,69591.1,67.6,0.39131,0.00027,13.31204]
[1780395342816,41.11,69589.61,67.6,0.39091,0.00027,13.30791]
[1780395344603,41.11,69588.66,67.6,0.39065,0.00027,13.30527]
[1780395344605,41.11,69588.66,67.6,0.39065,0.00027,13.30527]
[1780395348441,41.11,69590.92,67.6,0.39126,0.00027,13.31154]
[1780395348449,41.11,69590.92,67.6,0.39126,0.00027,13.31154]
[1780395348518,41.11,69590.92,67.6,0.39126,0.00027,13.31154]
[1780395348639,41.11,69590.92,67.6,0.39126,0.00027,13.31154]
[1780395348856,41.11,69590.92,67.6,0.39126,0.00027,13.31154]
[1780395348986,41.11,69590.92,67.6,0.39126,0.00027,13.31154]
[1780395349343,41.11,69596.62,67.6,0.3928,0.00027,13.32723]
[1780395355341,41.11,69593.81,67.6,0.39205,0.00027,13.31957]
[1780395360425,41.11,69593.13,67.6,0.39187,0.00027,13.31778]
[1780395365460,41.11,69590.53,67.6,0.39117,0.00027,13.3106]
[1780395370495,41.11,69591.21,67.6,0.39136,0.00027,13.3125]
[1780395375530,41.11,69590.7,67.6,0.39122,0.00027,13.3111]
[1780395377618,41.11,69590.81,67.6,0.39125,0.00027,13.31141]
[1780395380585,41.11,69591.45,67.6,0.39142,0.00027,13.31319]
[1780395380814,41.11,69591.45,67.6,0.39142,0.00027,13.31319]
[1780395381572,41.11,69586.92,67.6,0.3902,0.00027,13.3006]
[1780395386607,41.11,69587.55,67.6,0.39037,0.00027,13.30231]
[1780395390662,41.11,69588.43,67.6,0.3906,0.00027,13.30475]
[1780395391023,41.11,69588.43,67.6,0.3906,0.00027,13.30475]
[1780395391135,41.11,69588.43,67.6,0.3906,0.00027,13.30475]
[1780395392275,41.11,69588.7,67.6,0.39063,0.00027,13.29997]
[1780395392376,41.11,69596.77,67.6,0.39281,0.00027,13.32224]
[1780395395671,41.11,69588.8,67.6,0.39067,0.00027,13.30033]
[1780395396678,41.11,69593.79,67.6,0.39201,0.00027,13.31414]
[1780395398692,41.11,69597.91,67.6,0.39313,0.00027,13.32546]
[1780395400312,41.11,69597.91,67.6,0.39313,0.00027,13.32546]
[1780395400374,41.11,69597.91,67.6,0.39313,0.00027,13.32546]
[1780395400667,41.11,69598.13,67.6,0.39319,0.00027,13.32608]
[1780395401355,41.11,69598.13,67.6,0.39319,0.00027,13.32608]
[1780395402017,41.12,69600.15,67.6,0.39374,0.00027,13.3316]
[1780395402094,41.12,69600.15,67.6,0.39374,0.00027,13.3316]
[1780395402115,41.12,69600.15,67.6,0.39374,0.00027,13.3316]
[1780395402346,41.12,69600.15,67.6,0.39374,0.00027,13.3316]
[1780395402412,41.12,69600.34,67.6,0.39379,0.00027,13.33214]
[1780395402652,41.12,69600.34,67.6,0.39379,0.00027,13.33214]
[1780395402984,41.12,69600.34,67.6,0.39379,0.00027,13.33214]
[1780395403005,41.12,69610.12,67.6,0.39644,0.00027,13.35841]
[1780395403547,41.12,69610.12,67.6,0.39644,0.00027,13.35841]
[1780395404033,41.12,69610.12,67.6,0.39644,0.00027,13.35841]
[1780395408769,41.11,69612.02,67.6,0.39693,0.00027,13.36329]
[1780395412080,41.11,69611.64,67.6,0.39681,0.00027,13.36214]
[1780395412132,41.11,69611.64,67.6,0.39681,0.00027,13.36214]
[1780395412502,41.11,69608.5,67.6,0.39597,0.00027,13.35386]
[1780395412631,41.11,69608.5,67.6,0.39597,0.00027,13.35386]
[1780395412985,41.11,69608.5,67.6,0.39597,0.00027,13.35386]
[1780395413050,41.11,69608.5,67.6,0.39597,0.00027,13.35386]
[1780395413086,41.11,69594.57,67.6,0.39221,0.00027,13.3162]
[1780395413895,41.11,69594.57,67.6,0.39221,0.00027,13.3162]
[1780395414050,41.11,69594.57,67.6,0.39221,0.00027,13.3162]
[1780395414151,41.11,69590.61,67.6,0.39115,0.00027,13.30528]
[1780395414801,41.11,69590.61,67.6,0.39115,0.00027,13.30528]
[1780395419841,41.11,69592.2,67.6,0.39158,0.00027,13.30971]
[1780395422813,41.11,69592.86,67.6,0.39176,0.00027,13.31155]
[1780395423155,41.11,69592.86,67.6,0.39176,0.00027,13.31155]
[1780395423257,41.11,69587.64,67.6,0.39035,0.00027,13.29708]
[1780395429597,41.11,69588.86,67.6,0.39068,0.00027,13.30047]
[1780395429902,41.11,69588.86,67.6,0.39068,0.00027,13.30047]
[1780395429980,41.11,69588.86,67.6,0.39068,0.00027,13.30047]
[1780395430051,41.11,69588.86,67.6,0.39068,0.00027,13.30047]
[1780395430067,41.11,69588.86,67.6,0.39068,0.00027,13.30047]
[1780395430202,41.11,69588.86,67.6,0.39068,0.00027,13.30047]
[1780395430298,41.11,69582.06,67.6,0.38885,0.00027,13.28142]
[1780395431048,41.11,69582.06,67.6,0.38885,0.00027,13.28142]
[1780395431149,41.11,69576.26,67.6,0.38729,0.00027,13.26491]
[1780395432092,41.11,69576.26,67.6,0.38729,0.00027,13.26491]
[1780395435493,41.11,69574.29,67.6,0.38675,0.00027,13.25917]
[1780395437211,41.11,69573.88,67.6,0.38663,0.00027,13.25798]
[1780395437260,41.11,69571.55,67.6,0.38601,0.00027,13.25124]
[1780395438057,41.11,69571.55,67.6,0.38601,0.00027,13.25124]
[1780395438060,41.11,69571.55,67.6,0.38601,0.00027,13.25124]
[1780395438073,41.11,69567.49,67.6,0.38492,0.00027,13.23948]
[1780395440013,41.1,69570.83,67.6,0.38581,0.00027,13.24914]
[1780395440042,41.1,69570.83,67.6,0.38581,0.00027,13.24914]
[1780395440102,41.1,69570.83,67.6,0.38581,0.00027,13.24914]
[1780395440159,41.1,69572.98,67.6,0.38638,0.00027,13.2553]
[1780395440451,41.1,69572.98,67.6,0.38638,0.00027,13.2553]
[1780395441242,41.1,69572.98,67.6,0.38638,0.00027,13.2553]
[1780395441318,41.1,69572.98,67.6,0.38638,0.00027,13.2553]
[1780395441432,41.1,69577.32,67.6,0.38755,0.00027,13.26774]
[1780395441903,41.1,69577.32,67.6,0.38755,0.00027,13.26774]
[1780395442080,41.1,69580.81,67.6,0.38849,0.00027,13.27766]
[1780395444670,41.1,69579.6,67.6,0.38816,0.00027,13.27422]
[1780395444698,41.1,69579.6,67.6,0.38816,0.00027,13.27422]
[1780395444797,41.1,69579.6,67.6,0.38816,0.00027,13.27422]
[1780395445160,41.1,69579.6,67.6,0.38816,0.00027,13.27422]
[1780395445165,41.1,69579.6,67.6,0.38816,0.00027,13.27422]
[1780395445193,41.1,69572.59,67.6,0.38628,0.00027,13.25416]
[1780395445699,41.1,69572.59,67.6,0.38628,0.00027,13.25416]
[1780395445703,41.1,69572.59,67.6,0.38628,0.00027,13.25416]
[1780395446398,41.1,69572.59,67.6,0.38628,0.00027,13.25416]
[1780395446301,41.1,69562.98,67.6,0.3837,0.00027,13.22621]
[1780395450193,41.11,69561.05,67.6,0.38319,0.00027,13.22061]
[1780395451064,41.11,69567.46,67.6,0.38487,0.00027,13.2339]
[1780395451999,41.11,69567.46,67.6,0.38487,0.00027,13.2339]
[1780395452361,41.11,69567.46,67.6,0.38487,0.00027,13.2339]
[1780395456409,41.11,69568.7,67.6,0.38521,0.00027,13.23757]
[1780395456427,41.11,69568.7,67.6,0.38521,0.00027,13.23757]
[1780395456559,41.11,69569.4,67.6,0.3854,0.00027,13.23962]
[1780395457106,41.11,69563.57,67.6,0.38383,0.00027,13.22263]
[1780395458095,41.11,69563.57,67.6,0.38383,0.00027,13.22263]
[1780395458194,41.11,69558.87,67.6,0.38257,0.00027,13.20879]
[1780395459120,41.11,69554.49,67.6,0.3814,0.00027,13.19571]
[1780395461754,41.11,69553.37,67.6,0.38109,0.00027,13.19228]
[1780395464447,41.11,69554.79,67.6,0.38146,0.00027,13.19645]
[1780395464841,41.1,69557.78,67.6,0.38226,0.00027,13.20532]
[1780395467798,41.1,69555.29,67.6,0.38158,0.00027,13.19778]
[1780395469190,41.1,69561.88,67.6,0.38334,0.00027,13.21724]
[1780395471878,41.09,69562.26,67.6,0.38343,0.00027,13.21827]
[1780395471938,41.09,69562.26,67.6,0.38343,0.00027,13.21827]
[1780395472989,41.09,69563.5,67.6,0.38376,0.00027,13.22187]
[1780395474990,41.09,69564.17,67.6,0.38393,0.00027,13.22374]
[1780395477565,41.08,69564.57,67.6,0.38402,0.00027,13.22477]
[1780395477754,41.08,69564.57,67.6,0.38402,0.00027,13.22477]
[1780395477893,41.08,69564.57,67.6,0.38402,0.00027,13.22477]
[1780395477896,41.08,69564.57,67.6,0.38402,0.00027,13.22477]
[1780395478417,41.08,69564.57,67.6,0.38402,0.00027,13.22477]
[1780395478253,41.08,69565.96,67.6,0.38439,0.00027,13.22879]
[1780395480267,41.08,69569.49,67.6,0.38535,0.00027,13.23911]
[1780395488323,41.09,69568.13,67.6,0.38499,0.00027,13.23531]
[1780395492092,41.09,69566.84,67.6,0.38465,0.00027,13.23161]
[1780395492846,41.09,69566.6,67.6,0.38459,0.00027,13.23093]
[1780395496965,41.1,69565.81,67.6,0.38439,0.00027,13.22872]
[1780395499403,41.1,69565.05,67.6,0.38419,0.00027,13.22655]
[1780395499759,41.1,69565.19,67.6,0.38423,0.00027,13.22698]
[1780395500411,41.1,69569.4,67.6,0.38536,0.00027,13.23928]
[1780395502350,41.1,69570.03,67.6,0.38554,0.00027,13.24113]
[1780395503076,41.1,69571.16,67.6,0.38584,0.00027,13.24441]
[1780395503149,41.1,69571.16,67.6,0.38584,0.00027,13.24441]
[1780395503432,41.1,69572.77,67.6,0.38627,0.00027,13.24908]
[1780395504711,41.1,69572.77,67.6,0.38627,0.00027,13.24908]
[1780395504993,41.1,69572.77,67.6,0.38627,0.00027,13.24908]
[1780395505414,41.1,69572.77,67.6,0.38627,0.00027,13.24908]
[1780395510481,41.1,69569.96,67.6,0.38551,0.00027,13.24089]
[1780395511513,41.1,69569.96,67.6,0.38551,0.00027,13.24089]
[1780395512263,41.1,69569.98,67.6,0.38547,0.00027,13.2354]
[1780395512268,41.1,69569.98,67.6,0.38547,0.00027,13.2354]
[1780395512495,41.1,69572.61,67.6,0.38618,0.00027,13.24299]
[1780395514510,41.1,69576.08,67.6,0.38711,0.00027,13.25299]
[1780395517407,41.1,69575.94,67.6,0.38708,0.00027,13.2526]
[1780395517461,41.1,69575.94,67.6,0.38708,0.00027,13.2526]
[1780395517474,41.1,69575.94,67.6,0.38708,0.00027,13.2526]
[1780395517500,41.1,69575.94,67.6,0.38708,0.00027,13.2526]
[1780395517507,41.1,69574.43,67.6,0.38667,0.00027,13.24828]
[1780395517706,41.1,69574.43,67.6,0.38667,0.00027,13.24828]
[1780395518102,41.1,69570.65,67.6,0.38566,0.00027,13.23739]
[1780395518538,41.1,69565.81,67.6,0.38436,0.00027,13.22331]
[1780395524416,41.1,69563.53,67.6,0.38374,0.00027,13.21655]
[1780395524793,41.1,69564.16,67.6,0.3839,0.00027,13.21839]
[1780395528608,41.09,69569.53,67.6,0.38534,0.00027,13.23398]
[1780395532783,41.09,69572.23,67.6,0.38606,0.00027,13.24173]
[1780395532965,41.09,69572.23,67.6,0.38606,0.00027,13.24173]
[1780395533124,41.09,69572.23,67.6,0.38606,0.00027,13.24173]
[1780395533130,41.09,69572.23,67.6,0.38606,0.00027,13.24173]
[1780395533141,41.09,69572.58,67.6,0.38615,0.00027,13.24271]
[1780395533643,41.09,69576.63,67.6,0.38724,0.00027,13.25435]
[1780395537841,41.09,69578.89,67.6,0.38785,0.00027,13.26081]
[1780395538289,41.09,69578.89,67.6,0.38785,0.00027,13.26081]
[1780395538837,41.09,69577.5,67.6,0.38748,0.00027,13.25685]
[1780395538905,41.09,69568.53,67.6,0.38506,0.00027,13.23101]
[1780395540540,41.09,69568.53,67.6,0.38506,0.00027,13.23101]
[1780395541699,41.09,69575.76,67.6,0.38701,0.00027,13.25193]
[1780395546452,41.09,69576.07,67.6,0.3871,0.00027,13.25283]
[1780395546715,41.09,69576.07,67.6,0.3871,0.00027,13.25284]
[1780395547098,41.09,69576.07,67.6,0.3871,0.00027,13.25284]
[1780395547171,41.09,69576.07,67.6,0.3871,0.00027,13.25284]
[1780395547338,41.09,69576.07,67.6,0.3871,0.00027,13.25284]
[1780395547586,41.1,69577.83,67.6,0.38757,0.00027,13.25788]
[1780395547820,41.1,69581.43,67.6,0.38854,0.00027,13.26811]
[1780395549088,41.1,69585.36,67.6,0.3896,0.00027,13.27919]
[1780395552523,41.09,69585.38,67.6,0.38961,0.00027,13.27923]
[1780395552656,41.09,69588.79,67.6,0.39053,0.00027,13.28876]
[1780395553535,41.09,69588.79,67.6,0.39053,0.00027,13.28876]
[1780395555007,41.09,69589.88,67.6,0.39082,0.00027,13.29181]
[1780395555342,41.09,69589.88,67.6,0.39082,0.00027,13.29181]
[1780395555379,41.09,69589.88,67.6,0.39082,0.00027,13.29181]
[1780395555453,41.09,69589.88,67.6,0.39082,0.00027,13.29181]
[1780395555506,41.09,69589.88,67.6,0.39082,0.00027,13.29181]
[1780395555506,41.1,69589.65,67.6,0.39076,0.00027,13.29117]
[1780395556563,41.09,69604.32,67.6,0.39472,0.00027,13.33132]
[1780395558104,41.09,69606.62,67.6,0.39534,0.00027,13.33747]
[1780395558302,41.09,69606.62,67.6,0.39534,0.00027,13.33747]
[1780395558897,41.09,69606.41,67.6,0.39528,0.00027,13.33687]
[1780395559743,41.09,69607.04,67.6,0.39545,0.00027,13.33859]
[1780395559806,41.09,69607.04,67.6,0.39545,0.00027,13.33859]
[1780395559826,41.09,69606.04,67.6,0.39518,0.00027,13.33587]
[1780395560833,41.09,69602.19,67.6,0.39414,0.00027,13.32554]
[1780395565868,41.1,69604.43,67.6,0.39477,0.00027,13.33175]
[1780395567668,41.1,69604.96,67.6,0.39491,0.00027,13.33322]
[1780395567686,41.1,69604.96,67.6,0.39491,0.00027,13.33322]
[1780395567706,41.1,69604.96,67.6,0.39491,0.00027,13.33322]
[1780395567971,41.1,69604.96,67.6,0.39491,0.00027,13.33322]
[1780395567984,41.1,69604.96,67.6,0.39491,0.00027,13.33322]
[1780395568316,41.1,69604.96,67.6,0.39491,0.00027,13.33322]
[1780395568417,41.1,69607.72,67.6,0.39567,0.00027,13.34066]
[1780395568678,41.1,69607.72,67.6,0.39567,0.00027,13.34066]
[1780395570223,41.1,69609.22,67.6,0.39607,0.00027,13.34468]
[1780395574286,41.11,69609.79,67.6,0.39619,0.00027,13.34076]
[1780395577963,41.11,69610.15,67.6,0.3963,0.00027,13.3418]
[1780395577968,41.11,69610.15,67.6,0.3963,0.00027,13.3418]
[1780395577991,41.11,69610.15,67.6,0.3963,0.00027,13.3418]
[1780395578072,41.11,69610.15,67.6,0.3963,0.00027,13.3418]
[1780395578984,41.11,69610.96,67.6,0.39652,0.00027,13.34397]
[1780395579164,41.11,69610.96,67.6,0.39652,0.00027,13.34397]
[1780395579510,41.11,69610.96,67.6,0.39652,0.00027,13.34397]
[1780395579564,41.11,69610.96,67.6,0.39652,0.00027,13.34397]
[1780395579577,41.11,69615.5,67.6,0.39775,0.00027,13.35596]
[1780395579755,41.11,69615.5,67.6,0.39775,0.00027,13.35596]
[1780395585008,41.11,69619.23,67.6,0.39877,0.00027,13.36576]
[1780395587897,41.12,69619.28,67.6,0.39879,0.00027,13.3659]
[1780395588070,41.12,69619.28,67.6,0.39879,0.00027,13.3659]
[1780395589638,41.12,69623.68,67.6,0.39998,0.00027,13.3773]
[1780395590502,41.12,69623.68,67.6,0.39998,0.00027,13.3773]
[1780395591438,41.12,69624.47,67.6,0.4002,0.00027,13.37933]
[1780395591741,41.12,69622.85,67.6,0.39976,0.00027,13.37516]
[1780395595229,41.12,69620.63,67.6,0.39916,0.00027,13.36944]
[1780395601064,41.12,69620.62,67.6,0.39916,0.00027,13.36945]
[1780395601127,41.12,69620.62,67.6,0.39916,0.00027,13.36945]
[1780395601171,41.12,69620.62,67.6,0.39916,0.00027,13.36945]
[1780395601212,41.12,69620.62,67.6,0.39916,0.00027,13.36945]
[1780395601286,41.12,69620.62,67.6,0.39916,0.00027,13.36945]
[1780395601407,41.12,69620.62,67.6,0.39916,0.00027,13.36945]
[1780395601554,41.12,69620.06,67.6,0.39901,0.00027,13.36801]
[1780395602581,41.12,69620.06,67.6,0.39901,0.00027,13.36801]
[1780395602124,41.12,69611.55,67.6,0.39671,0.00027,13.34577]
[1780395603131,41.12,69609.23,67.6,0.39609,0.00027,13.33966]
[1780395603920,41.12,69609.23,67.6,0.39609,0.00027,13.33966]
[1780395604143,41.12,69609.23,67.6,0.39609,0.00027,13.33966]
[1780395604225,41.12,69609.23,67.6,0.39609,0.00027,13.33966]
[1780395604321,41.12,69609.25,67.6,0.39609,0.00027,13.33974]
[1780395605140,41.12,69609.25,67.6,0.39609,0.00027,13.33974]
[1780395605146,41.13,69605.79,67.6,0.39516,0.00027,13.33054]
[1780395606230,41.13,69605.79,67.6,0.39516,0.00027,13.33054]
[1780395609174,41.13,69599.3,67.6,0.39342,0.00027,13.31315]
[1780395609838,41.13,69599.3,67.6,0.39342,0.00027,13.31315]
[1780395610181,41.13,69602.02,67.6,0.39416,0.00027,13.32054]
[1780395614290,41.14,69603.42,67.6,0.39455,0.00027,13.32442]
[1780395615922,41.14,69601.92,67.6,0.39415,0.00027,13.32043]
[1780395616224,41.14,69600.59,67.6,0.39379,0.00027,13.31687]
[1780395620419,41.14,69600.17,67.6,0.39369,0.00027,13.3158]
[1780395620919,41.14,69600.02,67.6,0.39365,0.00027,13.31542]
[1780395621928,41.15,69599.95,67.6,0.39363,0.00027,13.31525]
[1780395627301,41.14,69594.06,67.6,0.39203,0.00027,13.29906]
[1780395630922,41.14,69593.71,67.6,0.39193,0.00027,13.29804]
[1780395632194,41.14,69593.55,67.6,0.39184,0.00027,13.29204]
[1780395634209,41.14,69593.27,67.6,0.39177,0.00027,13.29126]
[1780395639148,41.14,69593.33,67.6,0.39179,0.00027,13.29146]
[1780395639379,41.14,69593.33,67.6,0.39179,0.00027,13.29146]
[1780395639385,41.14,69589.45,67.6,0.39074,0.00027,13.28073]
[1780395639814,41.14,69589.45,67.6,0.39074,0.00027,13.28073]
[1780395640392,41.14,69584.19,67.6,0.38932,0.00027,13.26603]
[1780395641517,41.14,69584.19,67.6,0.38932,0.00027,13.26603]
[1780395641557,41.14,69589.78,67.6,0.39083,0.00027,13.28164]
[1780395642055,41.14,69589.78,67.6,0.39083,0.00027,13.28164]
[1780395642406,41.14,69594.99,67.6,0.39224,0.00027,13.29603]
[1780395643223,41.14,69594.99,67.6,0.39224,0.00027,13.29603]
[1780395645380,41.14,69597.68,67.6,0.39297,0.00027,13.30343]
[1780395645385,41.14,69597.68,67.6,0.39297,0.00027,13.30343]
[1780395645453,41.14,69597.68,67.6,0.39297,0.00027,13.30343]
[1780395645455,41.14,69597.68,67.6,0.39297,0.00027,13.30343]
[1780395645557,41.14,69597.68,67.6,0.39297,0.00027,13.30343]
[1780395645582,41.14,69597.68,67.6,0.39297,0.00027,13.30343]
[1780395645600,41.14,69599.05,67.6,0.39334,0.00027,13.30718]
[1780395645849,41.14,69599.05,67.6,0.39334,0.00027,13.30718]
[1780395646434,41.14,69602.57,67.6,0.39429,0.00027,13.31673]
[1780395651468,41.15,69601.42,67.6,0.394,0.00027,13.31378]
[1780395655475,41.15,69602.07,67.6,0.39418,0.00027,13.31563]
[1780395655578,41.15,69602.07,67.6,0.39418,0.00027,13.31563]
[1780395655630,41.15,69602.07,67.6,0.39418,0.00027,13.31563]
[1780395655838,41.15,69601.93,67.6,0.39415,0.00027,13.31529]
[1780395656504,41.15,69597.7,67.6,0.39301,0.00027,13.30384]
[1780395656913,41.15,69597.7,67.6,0.39301,0.00027,13.30384]
[1780395657219,41.15,69597.7,67.6,0.39301,0.00027,13.30384]
[1780395657511,41.16,69595.74,67.6,0.39248,0.00027,13.29852]
[1780395659525,41.16,69591.72,67.6,0.3914,0.00027,13.28748]
[1780395659788,41.16,69591.72,67.6,0.3914,0.00027,13.28748]
[1780395660532,41.16,69592.08,67.6,0.3915,0.00027,13.28848]
[1780395665568,41.15,69592.67,67.6,0.39165,0.00027,13.29004]
[1780395670238,41.15,69592.79,67.6,0.39168,0.00027,13.29032]
[1780395670390,41.15,69592.79,67.6,0.39168,0.00027,13.29032]
[1780395670603,41.15,69588.87,67.6,0.39062,0.00027,13.27945]
[1780395670814,41.15,69588.87,67.6,0.39062,0.00027,13.27945]
[1780395671610,41.15,69583.86,67.6,0.38927,0.00027,13.26545]
[1780395672724,41.15,69582.91,67.6,0.38901,0.00027,13.26277]
[1780395676148,41.15,69583.23,67.6,0.3891,0.00027,13.26366]
[1780395676803,41.15,69580.15,67.6,0.38827,0.00027,13.25496]
[1780395677376,41.15,69580.15,67.6,0.38827,0.00027,13.25496]
[1780395677653,41.15,69573.16,67.6,0.38639,0.00027,13.235]
[1780395678280,41.15,69573.16,67.6,0.38639,0.00027,13.235]
[1780395678295,41.15,69573.16,67.6,0.38639,0.00027,13.235]
[1780395678621,41.15,69573.16,67.6,0.38639,0.00027,13.235]
[1780395678660,41.15,69568.82,67.6,0.38522,0.00027,13.22246]
[1780395679110,41.15,69568.82,67.6,0.38522,0.00027,13.22246]
[1780395679189,41.15,69568.82,67.6,0.38522,0.00027,13.22246]
[1780395679667,41.15,69563.14,67.6,0.3837,0.00027,13.2059]
[1780395681115,41.15,69562.93,67.6,0.38364,0.00027,13.2053]
[1780395682378,41.15,69563.26,67.6,0.38373,0.00027,13.2063]
[1780395686405,41.16,69562.47,67.6,0.38353,0.00027,13.20407]
[1780395686441,41.16,69562.47,67.6,0.38353,0.00027,13.20407]
[1780395686499,41.16,69562.47,67.6,0.38353,0.00027,13.20407]
[1780395686631,41.16,69562.53,67.6,0.38355,0.00027,13.20431]
[1780395687183,41.16,69557.2,67.6,0.38212,0.00027,13.18858]
[1780395688570,41.16,69557.2,67.6,0.38212,0.00027,13.18858]
[1780395688572,41.16,69557.2,67.6,0.38212,0.00027,13.18858]
[1780395688653,41.16,69551.24,67.6,0.38053,0.00027,13.1708]
[1780395689150,41.16,69551.24,67.6,0.38053,0.00027,13.1708]
[1780395689157,41.16,69551.24,67.6,0.38053,0.00027,13.1708]
[1780395689316,41.16,69549.84,67.6,0.38016,0.00027,13.16664]
[1780395690536,41.16,69549.84,67.6,0.38016,0.00027,13.16664]
[1780395690629,41.16,69549.84,67.6,0.38016,0.00027,13.16664]
[1780395690667,41.16,69547.86,67.6,0.37963,0.00027,13.16066]
[1780395691438,41.16,69547.86,67.6,0.37963,0.00027,13.16066]
[1780395691532,41.16,69552.24,67.6,0.38076,0.00027,13.16834]
[1780395692690,41.16,69552.24,67.6,0.38076,0.00027,13.16834]
[1780395692702,41.16,69554.39,67.6,0.38134,0.00027,13.17482]
[1780395694671,41.16,69553.54,67.6,0.38111,0.00027,13.17228]
[1780395694889,41.17,69553.98,67.6,0.38124,0.00027,13.17365]
[1780395695779,41.17,69548.33,67.6,0.37973,0.00027,13.15672]
[1780395697164,41.17,69548.33,67.6,0.37973,0.00027,13.15672]
[1780395698671,41.17,69547.98,67.6,0.37964,0.00027,13.15571]
[1780395698684,41.17,69547.98,67.6,0.37964,0.00027,13.15571]
[1780395698707,41.17,69547.98,67.6,0.37964,0.00027,13.15571]
[1780395698697,41.17,69543.1,67.6,0.37834,0.00027,13.14092]
[1780395698728,41.17,69543.1,67.6,0.37834,0.00027,13.14092]
[1780395699208,41.17,69543.1,67.6,0.37834,0.00027,13.14092]
[1780395700731,41.17,69537.07,67.6,0.37673,0.00027,13.12245]
[1780395702085,41.17,69537.69,67.6,0.37689,0.00027,13.12436]
[1780395702659,41.17,69537.69,67.6,0.37689,0.00027,13.12436]
[1780395702829,41.17,69537.5,67.6,0.37684,0.00027,13.12377]
[1780395704124,41.17,69539.06,67.6,0.37726,0.00027,13.12857]
[1780395704814,41.17,69541.98,67.6,0.37804,0.00027,13.13757]
[1780395704878,41.17,69541.98,67.6,0.37804,0.00027,13.13757]
[1780395705318,41.17,69541.98,67.6,0.37804,0.00027,13.13757]
[1780395705415,41.17,69552.34,67.6,0.38082,0.00027,13.16897]
[1780395706984,41.17,69551.13,67.6,0.3805,0.00027,13.16536]
[1780395707330,41.17,69551.13,67.6,0.3805,0.00027,13.16536]
[1780395714394,41.18,69549.51,67.6,0.38008,0.00027,13.16066]
[1780395714498,41.18,69549.51,67.6,0.38008,0.00027,13.16066]
[1780395714576,41.18,69549.51,67.6,0.38008,0.00027,13.16066]
[1780395714826,41.18,69549.76,67.6,0.38015,0.00027,13.16144]
[1780395714858,41.18,69549.76,67.6,0.38015,0.00027,13.16144]
[1780395715031,41.18,69549.76,67.6,0.38015,0.00027,13.16144]
[1780395715440,41.18,69549.76,67.6,0.38015,0.00027,13.16144]
[1780395715541,41.18,69543.06,67.6,0.37836,0.00027,13.14114]
[1780395716270,41.18,69543.06,67.6,0.37836,0.00027,13.14114]
[1780395716648,41.18,69543.06,67.6,0.37836,0.00027,13.14114]
[1780395716365,41.18,69539.25,67.6,0.37734,0.00027,13.12947]
[1780395718718,41.18,69541.47,67.6,0.37793,0.00027,13.13626]
[1780395719622,41.18,69544.03,67.6,0.37862,0.00027,13.1441]
[1780395719722,41.18,69547.73,67.6,0.37961,0.00027,13.15533]
[1780395719868,41.18,69547.73,67.6,0.37961,0.00027,13.15533]
[1780395725471,41.18,69552.02,67.6,0.38077,0.00027,13.16837]
[1780395725517,41.18,69552.02,67.6,0.38077,0.00027,13.16837]
[1780395725570,41.18,69552.02,67.6,0.38077,0.00027,13.16837]
[1780395725665,41.18,69552.02,67.6,0.38077,0.00027,13.16837]
[1780395725765,41.18,69550.9,67.6,0.38047,0.00027,13.16503]
[1780395726218,41.18,69550.9,67.6,0.38047,0.00027,13.16503]
[1780395726222,41.18,69550.9,67.6,0.38047,0.00027,13.16503]
[1780395726310,41.18,69550.9,67.6,0.38047,0.00027,13.16503]
[1780395726383,41.18,69550.9,67.6,0.38047,0.00027,13.16503]
[1780395726505,41.18,69550.9,67.6,0.38047,0.00027,13.16503]
[1780395726558,41.19,69534.66,67.6,0.37613,0.00027,13.11551]
[1780395727146,41.19,69538.22,67.6,0.37708,0.00027,13.1265]
[1780395729626,41.19,69539.02,67.6,0.3773,0.00027,13.12895]
[1780395730588,41.18,69538.08,67.6,0.37704,0.00027,13.12605]
[1780395730618,41.18,69538.08,67.6,0.37704,0.00027,13.12605]
[1780395730769,41.18,69538.45,67.6,0.37714,0.00027,13.12718]
[1780395730813,41.18,69538.45,67.6,0.37714,0.00027,13.12718]
[1780395731664,41.18,69538.45,67.6,0.37714,0.00027,13.12718]
[1780395731682,41.18,69543.52,67.6,0.37849,0.00027,13.1427]
[1780395735002,41.18,69546.83,67.6,0.37937,0.00027,13.15269]
[1780395735022,41.18,69546.83,67.6,0.37937,0.00027,13.15269]
[1780395735130,41.18,69546.83,67.6,0.37937,0.00027,13.15269]
[1780395735161,41.18,69546.83,67.6,0.37937,0.00027,13.15269]
[1780395735540,41.18,69546.83,67.6,0.37937,0.00027,13.15269]
[1780395735715,41.18,69546.83,67.6,0.37937,0.00027,13.15269]
[1780395735909,41.18,69545.67,67.6,0.37906,0.00027,13.14915]
[1780395736009,41.18,69545.67,67.6,0.37906,0.00027,13.14915]
[1780395736063,41.18,69545.67,67.6,0.37906,0.00027,13.14915]
[1780395736530,41.18,69545.67,67.6,0.37906,0.00027,13.14915]
[1780395736739,41.18,69522.31,67.6,0.37283,0.00027,13.07666]
[1780395737159,41.18,69522.31,67.6,0.37283,0.00027,13.07666]
[1780395737535,41.18,69523.19,67.6,0.37307,0.00027,13.07947]
[1780395739581,41.18,69523.13,67.6,0.37305,0.00027,13.0793]
[1780395742774,41.18,69524.48,67.6,0.37342,0.00027,13.08363]
[1780395742774,41.18,69524.48,67.6,0.37342,0.00027,13.08363]
[1780395742794,41.18,69524.26,67.6,0.37336,0.00027,13.08295]
[1780395742852,41.18,69524.26,67.6,0.37336,0.00027,13.08295]
[1780395742902,41.18,69524.26,67.6,0.37336,0.00027,13.08295]
[1780395743051,41.18,69524.26,67.6,0.37336,0.00027,13.08295]
[1780395743115,41.18,69524.26,67.6,0.37336,0.00027,13.08295]
[1780395743328,41.18,69524.26,67.6,0.37336,0.00027,13.08295]
[1780395743349,41.18,69524.26,67.6,0.37336,0.00027,13.08295]
[1780395743384,41.18,69524.26,67.6,0.37336,0.00027,13.08295]
[1780395743647,41.19,69513.34,67.6,0.37046,0.00027,13.04815]
[1780395743917,41.19,69513.34,67.6,0.37046,0.00027,13.04815]
[1780395744036,41.19,69513.34,67.6,0.37046,0.00027,13.04815]
[1780395746607,41.19,69516.7,67.6,0.37135,0.00027,13.05896]
[1780395749287,41.19,69516.75,67.6,0.37137,0.00027,13.05916]
[1780395750757,41.19,69510.31,67.6,0.36966,0.00027,13.03847]
[1780395750953,41.19,69510.31,67.6,0.36966,0.00027,13.03847]
[1780395751157,41.19,69510.31,67.6,0.36966,0.00027,13.03847]
[1780395752603,41.19,69501.44,67.6,0.36726,0.00026,13.00396]
[1780395753861,41.19,69501.63,67.6,0.36732,0.00026,13.00462]
[1780395753955,41.19,69501.63,67.6,0.36732,0.00026,13.00462]
[1780395753999,41.19,69501.63,67.6,0.36732,0.00026,13.00462]
[1780395754255,41.19,69501.63,67.6,0.36732,0.00026,13.00462]
[1780395754399,41.19,69501.63,67.6,0.36732,0.00026,13.00462]
[1780395754571,41.19,69501.63,67.6,0.36732,0.00026,13.00462]
[1780395754610,41.19,69501.63,67.6,0.36732,0.00026,13.00462]
[1780395754673,41.19,69504.01,67.6,0.36795,0.00027,13.01247]
[1780395755062,41.19,69504.01,67.6,0.36795,0.00027,13.01247]
[1780395755129,41.19,69504.01,67.6,0.36795,0.00027,13.01247]
[1780395755399,41.19,69504.01,67.6,0.36795,0.00027,13.01247]
[1780395755426,41.19,69497.31,67.6,0.36618,0.00026,12.99044]
[1780395756189,41.19,69497.31,67.6,0.36618,0.00026,12.99044]
[1780395756329,41.19,69497.31,67.6,0.36618,0.00026,12.99044]
[1780395756544,41.19,69492.17,67.6,0.36482,0.00026,12.97338]
[1780395757046,41.19,69492.17,67.6,0.36482,0.00026,12.97338]
[1780395757120,41.19,69492.17,67.6,0.36482,0.00026,12.97338]
[1780395757369,41.19,69492.17,67.6,0.36482,0.00026,12.97338]
[1780395757527,41.19,69492.17,67.6,0.36482,0.00026,12.97338]
[1780395757545,41.19,69492.17,67.6,0.36482,0.00026,12.97338]
[1780395757644,41.19,69485.51,67.6,0.36307,0.00026,12.95107]
[1780395757827,41.19,69485.51,67.6,0.36307,0.00026,12.95107]
[1780395757836,41.19,69485.51,67.6,0.36307,0.00026,12.95107]
[1780395757864,41.19,69485.51,67.6,0.36307,0.00026,12.95107]
[1780395757882,41.19,69485.51,67.6,0.36307,0.00026,12.95107]
[1780395757998,41.19,69485.51,67.6,0.36307,0.00026,12.95107]
[1780395758314,41.19,69485.51,67.6,0.36307,0.00026,12.95107]
[1780395758496,41.19,69485.51,67.6,0.36307,0.00026,12.95107]
[1780395758712,41.2,69469.95,67.6,0.35897,0.00026,12.8979]
[1780395758881,41.2,69469.95,67.6,0.35897,0.00026,12.8979]
[1780395758916,41.2,69469.95,67.6,0.35897,0.00026,12.8979]
[1780395759251,41.2,69469.95,67.6,0.35897,0.00026,12.8979]
[1780395759726,41.2,69460.5,67.6,0.3565,0.00026,12.865]
[1780395760117,41.2,69460.5,67.6,0.3565,0.00026,12.865]
[1780395760203,41.2,69460.5,67.6,0.3565,0.00026,12.865]
[1780395760246,41.2,69454.21,67.6,0.35486,0.00026,12.84287]
[1780395761319,41.2,69454.21,67.6,0.35486,0.00026,12.84287]
[1780395761330,41.2,69454.21,67.6,0.35486,0.00026,12.84287]
[1780395761705,41.2,69454.21,67.6,0.35486,0.00026,12.84287]
[1780395761724,41.2,69454.21,67.6,0.35486,0.00026,12.84287]
[1780395762751,41.2,69458.21,67.6,0.35592,0.00026,12.85717]
[1780395763349,41.2,69458.21,67.6,0.35592,0.00026,12.85717]
[1780395763488,41.2,69458.21,67.6,0.35592,0.00026,12.85717]
[1780395764164,41.2,69459.11,67.6,0.35616,0.00026,12.86044]
[1780395764221,41.2,69459.11,67.6,0.35616,0.00026,12.86044]
[1780395764369,41.2,69459.11,67.6,0.35616,0.00026,12.86044]
[1780395764467,41.21,69465.55,67.6,0.35786,0.00026,12.88308]
[1780395768320,41.21,69467.47,67.6,0.35838,0.00026,12.89003]
[1780395769214,41.21,69466.85,67.6,0.35823,0.00026,12.88796]
[1780395772107,41.22,69468.85,67.6,0.35877,0.00026,12.89515]
[1780395772391,41.22,69464.3,67.6,0.35758,0.00026,12.87941]
[1780395777442,41.23,69462.22,67.6,0.35706,0.00026,12.87246]
[1780395779714,41.23,69462.36,67.6,0.35711,0.00026,12.87313]
[1780395780067,41.23,69462.15,67.6,0.35706,0.00026,12.87248]
[1780395780654,41.23,69462.15,67.6,0.35706,0.00026,12.87248]
[1780395780754,41.24,69469.59,67.6,0.35902,0.00026,12.89846]
[1780395781393,41.24,69464.14,67.6,0.3576,0.00026,12.87961]
[1780395783788,41.24,69459.07,67.6,0.35629,0.00026,12.86205]
[1780395784378,41.24,69459.07,67.6,0.35629,0.00026,12.86205]
[1780395784811,41.25,69457.6,67.6,0.35591,0.00026,12.85698]
[1780395784850,41.25,69457.6,67.6,0.35591,0.00026,12.85698]
[1780395785061,41.25,69457.6,67.6,0.35591,0.00026,12.85698]
[1780395785421,41.25,69453.19,67.6,0.35476,0.00026,12.84149]
[1780395786459,41.25,69453.19,67.6,0.35476,0.00026,12.84149]
[1780395786519,41.25,69453.19,67.6,0.35476,0.00026,12.84149]
[1780395786560,41.25,69453.19,67.6,0.35476,0.00026,12.84149]
[1780395786720,41.25,69453.19,67.6,0.35476,0.00026,12.84149]
[1780395786788,41.25,69453.19,67.6,0.35476,0.00026,12.84149]
[1780395786769,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787275,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787391,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787397,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787424,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787432,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787474,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787592,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787804,41.25,69450.98,67.6,0.35419,0.00026,12.83375]
[1780395787683,41.25,69437.22,67.6,0.3506,0.00026,12.78427]
[1780395788099,41.25,69437.22,67.6,0.3506,0.00026,12.78427]
[1780395788749,41.25,69432.92,67.6,0.34948,0.00026,12.76859]
[1780395789252,41.25,69432.92,67.6,0.34948,0.00026,12.76859]
[1780395789370,41.25,69432.92,67.6,0.34948,0.00026,12.76859]
[1780395789442,41.25,69432.92,67.6,0.34948,0.00026,12.76859]
[1780395789450,41.25,69434.42,67.6,0.34987,0.00026,12.77406]
[1780395790781,41.25,69439.47,67.6,0.35119,0.00026,12.79241]
[1780395791286,41.25,69439.47,67.6,0.35119,0.00026,12.79241]
[1780395791327,41.25,69439.47,67.6,0.35119,0.00026,12.79241]
[1780395791727,41.25,69439.47,67.6,0.35119,0.00026,12.79241]
[1780395793563,41.25,69440.04,67.6,0.35134,0.00026,12.79446]
[1780395793573,41.25,69439.72,67.6,0.35125,0.00026,12.79329]
[1780395799520,41.25,69437.64,67.6,0.3507,0.00026,12.78564]
[1780395801392,41.25,69437.52,67.6,0.35067,0.00026,12.78518]
[1780395803312,41.24,69437.45,67.6,0.35065,0.00026,12.78488]
[1780395803548,41.24,69435.07,67.6,0.35002,0.00026,12.7762]
[1780395804054,41.24,69435.07,67.6,0.35002,0.00026,12.7762]
[1780395804570,41.24,69435.07,67.6,0.35002,0.00026,12.7762]
[1780395805748,41.24,69433.47,67.6,0.34961,0.00026,12.77034]
[1780395805771,41.24,69433.47,67.6,0.34961,0.00026,12.77034]
[1780395805785,41.24,69433.47,67.6,0.34961,0.00026,12.77034]
[1780395805947,41.24,69432.02,67.6,0.34923,0.00026,12.76502]
[1780395806627,41.24,69432.02,67.6,0.34923,0.00026,12.76502]
[1780395806673,41.24,69426.93,67.6,0.3479,0.00026,12.74631]
[1780395809099,41.24,69425.37,67.6,0.34749,0.00026,12.74048]
[1780395811077,41.24,69421.03,67.6,0.34636,0.00026,12.72433]
[1780395813818,41.24,69423.2,67.6,0.34686,0.00026,12.72664]
[1780395814105,41.24,69423.35,67.6,0.3469,0.00026,12.72717]
[1780395814171,41.24,69423.35,67.6,0.3469,0.00026,12.72717]
[1780395814471,41.24,69423.35,67.6,0.3469,0.00026,12.72717]
[1780395814523,41.24,69423.35,67.6,0.3469,0.00026,12.72717]
[1780395814605,41.24,69423.35,67.6,0.3469,0.00026,12.72717]
[1780395814695,41.24,69423.35,67.6,0.3469,0.00026,12.72717]
[1780395814773,41.24,69423.35,67.6,0.3469,0.00026,12.72717]
[1780395814806,41.24,69423.35,67.6,0.3469,0.00026,12.72717]
[1780395814791,41.24,69439.0,67.6,0.35097,0.00026,12.78452]
[1780395814953,41.24,69439.0,67.6,0.35097,0.00026,12.78452]
[1780395815633,41.24,69446.65,67.6,0.35297,0.00026,12.81209]
[1780395817777,41.24,69446.49,67.6,0.35292,0.00026,12.81149]
[1780395817811,41.24,69446.49,67.6,0.35292,0.00026,12.81149]
[1780395818654,41.24,69441.72,67.6,0.35167,0.00026,12.7943]
[1780395819256,41.24,69441.72,67.6,0.35167,0.00026,12.7943]
[1780395820899,41.24,69441.35,67.6,0.35158,0.00026,12.79293]
[1780395821662,41.24,69441.35,67.6,0.35158,0.00026,12.79293]
[1780395821675,41.24,69439.62,67.6,0.35112,0.00026,12.78666]
[1780395822682,41.24,69435.47,67.6,0.35004,0.00026,12.77155]
[1780395827716,41.23,69434.03,67.6,0.34966,0.00026,12.76622]
[1780395830567,41.23,69433.36,67.6,0.34948,0.00026,12.76375]
[1780395830621,41.23,69433.36,67.6,0.34948,0.00026,12.76375]
[1780395830768,41.23,69439.19,67.6,0.351,0.00026,12.78496]
[1780395831745,41.23,69447.68,67.6,0.35322,0.00026,12.81558]
[1780395832753,41.23,69453.84,67.6,0.35483,0.00026,12.83754]
[1780395834084,41.24,69456.82,67.6,0.35561,0.00026,12.84809]
[1780395834344,41.24,69456.82,67.6,0.35561,0.00026,12.84809]
[1780395834352,41.24,69456.82,67.6,0.35561,0.00026,12.84809]
[1780395835301,41.23,69456.29,67.6,0.35547,0.00026,12.84622]
[1780395835346,41.23,69456.29,67.6,0.35547,0.00026,12.84622]
[1780395835774,41.24,69449.8,67.6,0.35378,0.00026,12.8232]
[1780395837161,41.23,69448.42,67.6,0.35341,0.00026,12.81824]
[1780395837391,41.23,69448.42,67.6,0.35341,0.00026,12.81824]
[1780395837788,41.23,69443.25,67.6,0.35206,0.00026,12.79968]
[1780395837904,41.23,69443.25,67.6,0.35206,0.00026,12.79968]
[1780395840983,41.23,69442.91,67.6,0.35197,0.00026,12.7984]
[1780395841402,41.23,69442.91,67.6,0.35197,0.00026,12.7984]
[1780395842279,41.23,69439.85,67.6,0.35117,0.00026,12.78732]
[1780395842825,41.23,69445.29,67.6,0.35259,0.00026,12.80692]
[1780395842872,41.23,69445.29,67.6,0.35259,0.00026,12.80692]
[1780395844513,41.23,69445.83,67.6,0.35273,0.00026,12.80886]
[1780395844839,41.23,69446.58,67.6,0.35292,0.00026,12.81153]
[1780395848102,41.23,69448.83,67.6,0.35352,0.00026,12.81963]
[1780395848866,41.23,69454.52,67.6,0.35501,0.00026,12.83988]
[1780395850636,41.23,69454.52,67.6,0.35501,0.00026,12.83991]
[1780395850669,41.23,69457.12,67.6,0.35569,0.00026,12.84911]
[1780395851244,41.23,69457.12,67.6,0.35569,0.00026,12.84911]
[1780395851517,41.23,69457.12,67.6,0.35569,0.00026,12.84911]
[1780395851799,41.23,69457.12,67.6,0.35569,0.00026,12.84911]
[1780395851802,41.23,69457.12,67.6,0.35569,0.00026,12.84911]
[1780395852324,41.24,69460.36,67.6,0.35654,0.00026,12.86058]
[1780395852772,41.24,69466.36,67.6,0.35812,0.00026,12.88163]
[1780395854526,41.24,69465.83,67.6,0.35799,0.00026,12.87985]
[1780395855757,41.24,69466.01,67.6,0.35804,0.00026,12.88054]
[1780395855828,41.24,69466.01,67.6,0.35804,0.00026,12.88054]
[1780395855964,41.24,69466.3,67.6,0.35812,0.00026,12.88161]
[1780395856928,41.24,69457.82,67.6,0.3559,0.00026,12.85199]
[1780395859199,41.25,69457.0,67.6,0.3557,0.00026,12.84926]
[1780395861209,41.25,69456.17,67.6,0.35549,0.00026,12.84642]
[1780395861246,41.25,69456.17,67.6,0.35549,0.00026,12.84642]
[1780395861297,41.25,69456.4,67.6,0.35557,0.00026,12.84741]
[1780395863189,41.25,69455.35,67.6,0.35529,0.00026,12.84371]
[1780395869010,41.25,69457.97,67.6,0.35598,0.00026,12.85301]
[1780395874053,41.25,69457.55,67.6,0.35582,0.00026,12.84587]
[1780395875997,41.25,69457.49,67.6,0.3558,0.00026,12.84567]
[1780395876067,41.25,69457.54,67.6,0.35582,0.00026,12.84585]
[1780395876903,41.25,69457.54,67.6,0.35582,0.00026,12.84585]
[1780395881091,41.26,69458.58,67.6,0.35611,0.00026,12.84984]
[1780395881103,41.26,69457.65,67.6,0.35588,0.00026,12.84665]
[1780395882730,41.27,69451.74,67.6,0.35434,0.00026,12.82581]
[1780395883896,41.27,69451.74,67.6,0.35434,0.00026,12.82581]
[1780395887169,41.27,69451.47,67.6,0.35429,0.00026,12.82519]
[1780395887311,41.27,69451.47,67.6,0.35429,0.00026,12.82519]
[1780395887378,41.27,69451.47,67.6,0.35429,0.00026,12.82519]
[1780395887456,41.27,69451.47,67.6,0.35429,0.00026,12.82519]
[1780395887509,41.27,69451.47,67.6,0.35429,0.00026,12.82519]
[1780395888669,41.27,69442.94,67.6,0.35207,0.00026,12.79474]
[1780395889184,41.27,69442.94,67.6,0.35207,0.00026,12.79474]
[1780395890346,41.27,69441.48,67.6,0.35169,0.00026,12.78948]
[1780395890365,41.27,69441.48,67.6,0.35169,0.00026,12.78948]
[1780395891383,41.28,69449.91,67.6,0.35389,0.00026,12.81975]
[1780395892142,41.28,69449.91,67.6,0.35389,0.00026,12.81975]
[1780395893459,41.28,69450.56,67.6,0.35406,0.00026,12.82209]
[1780395898562,41.28,69445.38,67.6,0.35272,0.00026,12.80377]
[1780395898597,41.28,69445.38,67.6,0.35272,0.00026,12.80377]
[1780395900240,41.28,69439.22,67.6,0.35112,0.00026,12.78161]
[1780395902007,41.28,69437.95,67.6,0.35079,0.00026,12.77702]
[1780395908297,41.28,69439.46,67.6,0.35119,0.00026,12.78256]
[1780395909602,41.28,69439.46,67.6,0.35119,0.00026,12.78256]
[1780395912317,41.28,69439.33,67.6,0.35116,0.00026,12.78211]
[1780395914038,41.28,69441.56,67.6,0.35174,0.00026,12.79018]
[1780395914583,41.28,69441.56,67.6,0.35174,0.00026,12.79018]
[1780395914837,41.28,69441.56,67.6,0.35174,0.00026,12.79018]
[1780395914867,41.28,69439.07,67.6,0.35109,0.00026,12.78119]
[1780395914985,41.28,69439.07,67.6,0.35109,0.00026,12.78119]
[1780395915346,41.28,69433.05,67.6,0.34952,0.00026,12.75929]
[1780395917386,41.28,69431.26,67.6,0.34906,0.00026,12.75275]
[1780395917520,41.28,69431.26,67.6,0.34906,0.00026,12.75275]
[1780395917835,41.28,69430.06,67.6,0.34874,0.00026,12.74835]
[1780395922903,41.28,69428.02,67.6,0.34821,0.00026,12.74088]
[1780395925782,41.28,69427.0,67.6,0.34795,0.00026,12.73714]
[1780395926673,41.28,69434.36,67.6,0.34987,0.00026,12.76413]
[1780395929080,41.28,69436.41,67.6,0.3504,0.00026,12.77157]
[1780395929669,41.28,69439.59,67.6,0.35123,0.00026,12.78308]
[1780395930938,41.28,69439.59,67.6,0.35123,0.00026,12.78308]
[1780395931934,41.28,69440.96,67.6,0.35158,0.00026,12.78801]
[1780395931957,41.28,69440.96,67.6,0.35158,0.00026,12.78801]
[1780395932466,41.28,69435.7,67.6,0.35015,0.00026,12.76323]
[1780395935274,41.28,69435.94,67.6,0.35021,0.00026,12.76409]
[1780395935768,41.28,69435.94,67.6,0.35021,0.00026,12.76409]
[1780395935823,41.28,69436.86,67.6,0.35045,0.00026,12.76742]
[1780395937502,41.28,69440.71,67.6,0.35145,0.00026,12.78135]
[1780395940521,41.28,69440.65,67.6,0.35144,0.00026,12.78111]
[1780395940542,41.28,69440.65,67.6,0.35144,0.00026,12.78111]
[1780395940552,41.28,69440.65,67.6,0.35144,0.00026,12.78111]
[1780395940823,41.28,69440.65,67.6,0.35144,0.00026,12.78111]
[1780395940842,41.28,69442.94,67.6,0.35203,0.00026,12.78936]
[1780395941356,41.28,69442.94,67.6,0.35203,0.00026,12.78936]
[1780395941909,41.28,69442.94,67.6,0.35203,0.00026,12.78936]
[1780395941957,41.28,69448.81,67.6,0.35358,0.00026,12.8105]
[1780395943386,41.29,69450.18,67.6,0.35394,0.00026,12.8155]
[1780395948579,41.3,69452.01,67.6,0.35447,0.00026,12.82263]
[1780395950479,41.3,69451.87,67.6,0.35444,0.00026,12.82223]
[1780395951056,41.3,69451.5,67.6,0.35435,0.00026,12.82102]
[1780395951600,41.31,69451.68,67.6,0.35441,0.00026,12.82176]
[1780395955321,41.31,69453.39,67.6,0.35487,0.00026,12.82807]
[1780395955348,41.31,69453.39,67.6,0.35487,0.00026,12.82807]
[1780395955628,41.31,69454.53,67.6,0.35518,0.00026,12.83218]
[1780395956335,41.31,69454.53,67.6,0.35518,0.00026,12.83218]
[1780395956337,41.31,69454.53,67.6,0.35518,0.00026,12.83218]
[1780395956635,41.31,69456.85,67.6,0.35579,0.00026,12.84042]
[1780395957705,41.31,69456.85,67.6,0.35579,0.00026,12.84042]
[1780395958897,41.32,69462.27,67.6,0.35722,0.00026,12.8596]
[1780395960727,41.32,69462.34,67.6,0.35725,0.00026,12.85994]
[1780395964561,41.33,69468.34,67.6,0.35885,0.00026,12.88111]
[1780395969683,41.34,69468.99,67.6,0.35905,0.00026,12.88371]
[1780395969728,41.34,69473.12,67.6,0.36014,0.00026,12.89798]
[1780395974762,41.35,69474.03,67.6,0.3604,0.00026,12.9014]
[1780395977148,41.35,69475.03,67.6,0.36067,0.00026,12.90493]
[1780395977167,41.35,69475.03,67.6,0.36067,0.00026,12.90493]
[1780395977168,41.35,69475.03,67.6,0.36067,0.00026,12.90493]
[1780395977692,41.35,69475.03,67.6,0.36067,0.00026,12.90493]
[1780395977904,41.35,69480.22,67.6,0.36204,0.00026,12.92263]
[1780395978113,41.35,69480.22,67.6,0.36204,0.00026,12.92263]
[1780395979145,41.35,69481.03,67.6,0.36226,0.00026,12.92541]
[1780395980116,41.35,69480.93,67.6,0.36223,0.00026,12.92511]
[1780395982037,41.35,69482.53,67.6,0.36266,0.00026,12.93059]
[1780395982819,41.35,69482.86,67.6,0.36275,0.00026,12.93174]
[1780395984258,41.36,69485.48,67.6,0.36345,0.00026,12.94061]
[1780395984763,41.36,69485.48,67.6,0.36345,0.00026,12.94061]
[1780395984833,41.36,69493.35,67.6,0.36552,0.00026,12.9669]
[1780395985883,41.36,69493.35,67.6,0.36552,0.00026,12.9669]
[1780395989602,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989606,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989618,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989635,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989646,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989671,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989679,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989684,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989690,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989699,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989706,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395990018,41.36,69497.1,67.6,0.36652,0.00026,12.97942]
[1780395989868,41.36,69494.21,67.6,0.36576,0.00026,12.96992]
[1780395990744,41.36,69494.21,67.6,0.36576,0.00026,12.96992]
[1780395990871,41.36,69494.21,67.6,0.36576,0.00026,12.96992]
[1780395990993,41.36,69494.21,67.6,0.36576,0.00026,12.96992]
[1780395991056,41.36,69493.21,67.6,0.3655,0.00026,12.96664]
[1780395991512,41.36,69493.21,67.6,0.3655,0.00026,12.96664]
[1780395991881,41.36,69485.19,67.6,0.36334,0.00026,12.93428]
[1780395996918,41.37,69481.67,67.6,0.36244,0.00026,12.9227]
[1780396001953,41.38,69483.02,67.6,0.36282,0.00026,12.92756]
[1780396005872,41.38,69482.94,67.6,0.36281,0.00026,12.92747]
[1780396011016,41.39,69483.77,67.6,0.36306,0.00026,12.93062]
[1780396016358,41.4,69482.68,67.6,0.36279,0.00026,12.92718]
[1780396017423,41.4,69482.37,67.6,0.36272,0.00026,12.92625]
[1780396017440,41.4,69482.37,67.6,0.36272,0.00026,12.92625]
[1780396017489,41.4,69482.37,67.6,0.36272,0.00026,12.92625]
[1780396017498,41.4,69482.37,67.6,0.36272,0.00026,12.92625]
[1780396017573,41.4,69482.37,67.6,0.36272,0.00026,12.92625]
[1780396017737,41.4,69482.37,67.6,0.36272,0.00026,12.92625]
[1780396018009,41.4,69480.77,67.6,0.3623,0.00026,12.9209]
[1780396018618,41.4,69480.77,67.6,0.3623,0.00026,12.9209]
[1780396018746,41.4,69480.77,67.6,0.3623,0.00026,12.9209]
[1780396018789,41.4,69480.77,67.6,0.3623,0.00026,12.9209]
[1780396018804,41.4,69480.77,67.6,0.3623,0.00026,12.9209]
[1780396018849,41.4,69480.77,67.6,0.3623,0.00026,12.9209]
[1780396018888,41.4,69480.77,67.6,0.3623,0.00026,12.9209]
[1780396019014,41.4,69480.77,67.6,0.3623,0.00026,12.9209]
[1780396019042,41.4,69473.09,67.6,0.36029,0.00026,12.89485]
[1780396019515,41.4,69473.09,67.6,0.36029,0.00026,12.89485]
[1780396019519,41.4,69473.09,67.6,0.36029,0.00026,12.89485]
[1780396019602,41.4,69459.93,67.6,0.35684,0.00026,12.84942]
[1780396021270,41.4,69458.85,67.6,0.35657,0.00026,12.84573]
[1780396021371,41.41,69462.81,67.6,0.35761,0.00026,12.85961]
[1780396022793,41.41,69462.81,67.6,0.35761,0.00026,12.85961]
[1780396023100,41.41,69468.18,67.6,0.35902,0.00026,12.87828]
[1780396025283,41.41,69470.53,67.6,0.35965,0.00026,12.88651]
[1780396026121,41.41,69477.86,67.6,0.36158,0.00026,12.91157]
[1780396027663,41.41,69477.86,67.6,0.36158,0.00026,12.91157]
[1780396027748,41.41,69477.86,67.6,0.36158,0.00026,12.91157]
[1780396032813,41.42,69479.16,67.6,0.36194,0.00026,12.91625]
[1780396033431,41.42,69479.54,67.6,0.36205,0.00026,12.91757]
[1780396033432,41.42,69479.54,67.6,0.36205,0.00026,12.91757]
[1780396034437,41.42,69480.13,67.6,0.3622,0.00026,12.91961]
[1780396034445,41.42,69483.04,67.6,0.36297,0.00026,12.92945]
[1780396038419,41.43,69484.01,67.6,0.36324,0.00026,12.93286]
[1780396038529,41.43,69484.01,67.6,0.36324,0.00026,12.93286]
[1780396038703,41.43,69484.01,67.6,0.36324,0.00026,12.93286]
[1780396038730,41.43,69485.31,67.6,0.36359,0.00026,12.93727]
[1780396039212,41.43,69489.77,67.6,0.36476,0.00026,12.95219]
[1780396044247,41.43,69490.23,67.6,0.3649,0.00026,12.95392]
[1780396049470,41.44,69490.45,67.6,0.36497,0.00026,12.95481]
[1780396056331,41.45,69488.64,67.6,0.36447,0.00026,12.94349]
[1780396058474,41.45,69489.42,67.6,0.36468,0.00026,12.94613]
[1780396058509,41.45,69489.42,67.6,0.36468,0.00026,12.94617]
[1780396059534,41.45,69489.42,67.6,0.36468,0.00026,12.94617]
[1780396059817,41.45,69489.42,67.6,0.36468,0.00026,12.94617]
[1780396060720,41.45,69482.89,67.6,0.36297,0.00026,12.92444]
[1780396066817,41.46,69480.93,67.6,0.36248,0.00026,12.91816]
[1780396069382,41.46,69481.17,67.6,0.36256,0.00026,12.91915]
[1780396072770,41.47,69484.09,67.6,0.36334,0.00026,12.92913]
[1780396073714,41.47,69486.63,67.6,0.36402,0.00026,12.93767]
[1780396075616,41.47,69486.53,67.6,0.364,0.00026,12.93743]
[1780396075760,41.47,69486.53,67.6,0.364,0.00026,12.93743]
[1780396076512,41.47,69485.33,67.6,0.36369,0.00026,12.93347]
[1780396081436,41.48,69484.23,67.6,0.36342,0.00026,12.93005]
[1780396084056,41.48,69484.15,67.6,0.36341,0.00026,12.92989]
[1780396086421,41.48,69484.18,67.6,0.36343,0.00026,12.93015]
[1780396091576,41.49,69484.34,67.6,0.3635,0.00026,12.93099]
[1780396096611,41.5,69484.01,67.6,0.36343,0.00026,12.93015]
[1780396098905,41.5,69484.02,67.6,0.36344,0.00026,12.93023]
[1780396101026,41.5,69484.17,67.6,0.36348,0.00026,12.93082]
[1780396103320,41.5,69484.0,67.6,0.36345,0.00026,12.93033]
[1780396104616,41.51,69484.17,67.6,0.3635,0.00026,12.93098]
[1780396104985,41.51,69484.17,67.6,0.3635,0.00026,12.93098]
[1780396105675,41.51,69492.14,67.6,0.3656,0.00026,12.95755]
[1780396107132,41.51,69492.14,67.6,0.3656,0.00026,12.95755]
[1780396107160,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107308,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107377,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107392,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107532,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107607,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107686,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107817,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107827,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107834,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396108140,41.51,69492.9,67.6,0.3658,0.00026,12.96008]
[1780396107888,41.51,69502.62,67.6,0.36836,0.00026,12.99187]
[1780396108858,41.51,69507.61,67.6,0.36968,0.00026,13.008]
[1780396109559,41.51,69507.61,67.6,0.36968,0.00026,13.008]
[1780396109685,41.51,69507.61,67.6,0.36968,0.00026,13.008]
[1780396110129,41.51,69507.61,67.6,0.36968,0.00026,13.008]
[1780396110360,41.51,69506.83,67.6,0.36948,0.00026,13.00551]
[1780396110405,41.51,69506.83,67.6,0.36948,0.00026,13.00551]
[1780396110415,41.51,69506.83,67.6,0.36948,0.00026,13.00551]
[1780396111878,41.51,69504.67,67.6,0.36891,0.00026,12.99857]
[1780396113124,41.51,69503.92,67.6,0.36866,0.00026,12.99054]
[1780396117759,41.52,69507.85,67.6,0.36971,0.00026,13.00334]
[1780396123984,41.52,69508.86,67.6,0.36998,0.00026,13.00666]
[1780396129893,41.52,69508.27,67.6,0.36984,0.00026,13.00487]
[1780396132681,41.52,69508.16,67.6,0.36981,0.00026,13.00456]
[1780396132815,41.52,69508.16,67.6,0.36981,0.00026,13.00456]
[1780396133207,41.52,69506.11,67.6,0.36927,0.00026,12.99799]
[1780396134013,41.52,69506.11,67.6,0.36927,0.00026,12.99799]
[1780396134022,41.52,69500.44,67.6,0.36778,0.00026,12.97966]
[1780396138232,41.53,69500.6,67.6,0.36783,0.00026,12.98032]
[1780396138814,41.53,69500.6,67.6,0.36783,0.00026,12.98032]
[1780396139363,41.53,69501.68,67.6,0.36812,0.00026,12.98385]
[1780396139512,41.53,69501.68,67.6,0.36812,0.00026,12.98385]
[1780396140028,41.53,69501.68,67.6,0.36812,0.00026,12.98385]
[1780396140095,41.53,69507.38,67.6,0.36963,0.00026,13.00228]
[1780396140211,41.53,69507.38,67.6,0.36963,0.00026,13.00228]
[1780396141636,41.53,69509.28,67.6,0.37013,0.00026,13.00839]
[1780396142304,41.53,69509.48,67.6,0.37018,0.00026,13.00905]
[1780396142310,41.53,69509.48,67.6,0.37018,0.00026,13.00905]
[1780396142314,41.53,69509.48,67.6,0.37018,0.00026,13.00905]
[1780396142318,41.53,69509.48,67.6,0.37018,0.00026,13.00905]
[1780396142334,41.53,69509.48,67.6,0.37018,0.00026,13.00905]
[1780396142345,41.53,69509.48,67.6,0.37018,0.00026,13.00905]
[1780396142459,41.53,69509.48,67.6,0.37018,0.00026,13.00905]
[1780396142863,41.53,69509.48,67.6,0.37018,0.00026,13.00905]
[1780396143057,41.53,69514.15,67.6,0.37142,0.00026,13.02394]
[1780396143253,41.53,69514.15,67.6,0.37142,0.00026,13.02394]
[1780396143264,41.53,69514.15,67.6,0.37142,0.00026,13.02394]
[1780396144139,41.53,69514.15,67.6,0.37142,0.00026,13.02394]
[1780396144178,41.53,69514.15,67.6,0.37142,0.00026,13.02394]
[1780396143942,41.53,69519.26,67.6,0.37277,0.00026,13.04011]
[1780396144334,41.53,69519.26,67.6,0.37277,0.00026,13.04011]
[1780396145429,41.53,69521.52,67.6,0.37337,0.00026,13.04721]
[1780396145956,41.53,69529.21,67.6,0.37541,0.00027,13.07113]
[1780396150739,41.53,69532.16,67.6,0.37618,0.00027,13.08018]
[1780396155813,41.53,69531.5,67.6,0.376,0.00027,13.07806]
[1780396155959,41.53,69531.5,67.6,0.376,0.00027,13.07806]
[1780396157229,41.53,69536.19,67.6,0.37724,0.00027,13.09239]
[1780396158386,41.52,69536.69,67.6,0.37737,0.00027,13.09389]
[1780396161271,41.52,69538.46,67.6,0.37784,0.00027,13.0992]
[1780396163519,41.52,69541.11,67.6,0.37853,0.00027,13.10718]
[1780396164520,41.52,69541.15,67.6,0.37854,0.00027,13.10728]
[1780396164889,41.52,69541.15,67.6,0.37854,0.00027,13.10728]
[1780396165707,41.52,69542.99,67.6,0.37903,0.00027,13.1128]
[1780396166101,41.52,69547.22,67.6,0.38015,0.00027,13.12546]
[1780396168162,41.52,69547.27,67.6,0.38016,0.00027,13.12557]
[1780396168504,41.52,69547.19,67.6,0.38014,0.00027,13.1253]
[1780396168517,41.52,69547.19,67.6,0.38014,0.00027,13.1253]
[1780396169534,41.52,69549.34,67.6,0.38071,0.00027,13.13167]
[1780396171155,41.52,69551.92,67.6,0.38139,0.00027,13.13933]
[1780396174773,41.51,69555.87,67.6,0.3824,0.00027,13.14537]
[1780396174879,41.51,69555.87,67.6,0.3824,0.00027,13.14537]
[1780396175185,41.51,69547.02,67.6,0.38004,0.00027,13.11912]
[1780396176222,41.51,69547.02,67.6,0.38004,0.00027,13.11912]
[1780396176192,41.51,69541.28,67.6,0.37851,0.00027,13.10185]
[1780396176658,41.51,69541.28,67.6,0.37851,0.00027,13.10185]
[1780396177200,41.51,69536.84,67.6,0.37733,0.00027,13.08838]
[1780396181058,41.51,69535.82,67.6,0.37705,0.00027,13.08518]
[1780396181718,41.51,69541.25,67.6,0.37849,0.00027,13.10164]
[1780396186519,41.51,69541.61,67.6,0.37858,0.00027,13.10263]
[1780396186967,41.51,69541.61,67.6,0.37858,0.00027,13.10263]
[1780396192305,41.5,69538.64,67.6,0.37777,0.00027,13.09341]
[1780396197340,41.49,69537.72,67.6,0.37751,0.00027,13.09045]
[1780396202376,41.49,69541.52,67.6,0.37851,0.00027,13.10186]
[1780396205234,41.49,69542.46,67.6,0.37875,0.00027,13.10467]
[1780396206404,41.49,69549.64,67.6,0.38065,0.00027,13.12609]
[1780396207779,41.49,69549.64,67.6,0.38065,0.00027,13.12609]
[1780396209242,41.49,69549.75,67.6,0.38068,0.00027,13.12637]
[1780396208418,41.49,69553.92,67.6,0.38179,0.00027,13.13874]
[1780396209818,41.49,69553.92,67.6,0.38179,0.00027,13.13874]
[1780396210090,41.49,69553.92,67.6,0.38179,0.00027,13.13874]
[1780396215467,41.48,69558.11,67.6,0.3829,0.00027,13.15099]
[1780396217467,41.48,69557.5,67.6,0.38274,0.00027,13.14919]
[1780396217468,41.48,69557.5,67.6,0.38274,0.00027,13.14919]
[1780396217695,41.48,69557.5,67.6,0.38274,0.00027,13.14919]
[1780396217725,41.48,69557.5,67.6,0.38274,0.00027,13.14919]
[1780396217820,41.48,69558.32,67.6,0.38296,0.00027,13.15158]
[1780396221509,41.49,69562.28,67.6,0.38403,0.00027,13.16335]
[1780396222809,41.49,69562.28,67.6,0.38403,0.00027,13.16335]
[1780396222846,41.49,69559.88,67.6,0.38339,0.00027,13.15638]
[1780396223999,41.49,69559.88,67.6,0.38339,0.00027,13.15638]
[1780396226545,41.49,69552.42,67.6,0.3814,0.00027,13.13445]
[1780396228058,41.49,69552.42,67.6,0.3814,0.00027,13.13445]
[1780396229455,41.49,69549.5,67.6,0.38063,0.00027,13.1258]
[1780396234601,41.49,69548.76,67.6,0.38039,0.00027,13.1181]
[1780396238173,41.5,69553.14,67.6,0.38157,0.00027,13.13116]
[1780396239581,41.5,69553.29,67.6,0.38161,0.00027,13.13162]
[1780396244671,41.5,69553.61,67.6,0.3817,0.00027,13.13262]
[1780396245726,41.5,69553.61,67.6,0.3817,0.00027,13.13262]
[1780396251720,41.5,69552.65,67.6,0.38145,0.00027,13.12985]
[1780396252296,41.5,69552.65,67.6,0.38145,0.00027,13.12985]
[1780396255515,41.5,69551.2,67.6,0.38105,0.00027,13.12547]
[1780396255563,41.5,69551.2,67.6,0.38105,0.00027,13.12547]
[1780396255814,41.5,69551.2,67.6,0.38105,0.00027,13.12547]
[1780396255998,41.5,69551.2,67.6,0.38105,0.00027,13.12547]
[1780396256044,41.5,69551.2,67.6,0.38105,0.00027,13.12547]
[1780396256190,41.5,69552.64,67.6,0.38143,0.00027,13.1297]
[1780396256528,41.5,69552.64,67.6,0.38143,0.00027,13.1297]
[1780396256755,41.5,69558.86,67.6,0.3831,0.00027,13.14804]
[1780396257324,41.5,69558.86,67.6,0.3831,0.00027,13.14804]
[1780396257334,41.5,69558.86,67.6,0.3831,0.00027,13.14804]
[1780396257393,41.5,69558.86,67.6,0.3831,0.00027,13.14804]
[1780396257624,41.5,69558.86,67.6,0.3831,0.00027,13.14804]
[1780396258179,41.5,69566.43,67.6,0.38512,0.00027,13.17004]
[1780396262704,41.5,69568.43,67.6,0.38566,0.00027,13.17582]
[1780396262755,41.5,69568.43,67.6,0.38566,0.00027,13.17582]
[1780396262846,41.5,69568.43,67.6,0.38566,0.00027,13.17582]
[1780396262902,41.5,69568.43,67.6,0.38566,0.00027,13.17582]
[1780396263089,41.5,69568.43,67.6,0.38566,0.00027,13.17582]
[1780396263638,41.5,69569.89,67.6,0.38605,0.00027,13.18001]
[1780396266045,41.5,69569.48,67.6,0.38594,0.00027,13.17885]
[1780396266054,41.5,69569.48,67.6,0.38594,0.00027,13.17885]
[1780396266147,41.5,69569.48,67.6,0.38594,0.00027,13.17885]
[1780396266225,41.5,69562.78,67.6,0.38415,0.00027,13.15955]
[1780396266826,41.5,69554.52,67.6,0.38195,0.00027,13.13539]
[1780396267619,41.5,69554.52,67.6,0.38195,0.00027,13.13539]
[1780396267987,41.5,69554.52,67.6,0.38195,0.00027,13.13539]
[1780396268011,41.5,69554.52,67.6,0.38195,0.00027,13.13539]
[1780396268039,41.5,69554.52,67.6,0.38195,0.00027,13.13539]
[1780396268959,41.5,69544.49,67.6,0.37928,0.00027,13.10556]
[1780396269847,41.5,69539.62,67.6,0.37799,0.00027,13.09089]
[1780396274882,41.51,69542.51,67.6,0.37878,0.00027,13.09986]
[1780396275382,41.51,69542.51,67.6,0.37878,0.00027,13.09986]
[1780396277439,41.51,69542.23,67.6,0.37871,0.00027,13.0991]
[1780396279179,41.51,69542.66,67.6,0.37883,0.00027,13.10044]
[1780396281772,41.52,69541.81,67.6,0.37861,0.00027,13.09799]
[1780396281773,41.52,69541.81,67.6,0.37861,0.00027,13.09799]
[1780396281801,41.52,69541.81,67.6,0.37861,0.00027,13.09799]
[1780396281913,41.52,69541.81,67.6,0.37861,0.00027,13.09799]
[1780396282049,41.52,69541.81,67.6,0.37861,0.00027,13.09799]
[1780396282293,41.52,69541.81,67.6,0.37861,0.00027,13.09799]
[1780396282938,41.52,69532.45,67.6,0.37613,0.00027,13.0695]
[1780396287738,41.52,69532.6,67.6,0.37616,0.00027,13.06992]
[1780396287749,41.52,69532.6,67.6,0.37616,0.00027,13.06992]
[1780396287785,41.52,69532.6,67.6,0.37616,0.00027,13.06992]
[1780396288239,41.52,69532.6,67.6,0.37616,0.00027,13.06992]
[1780396288302,41.52,69525.82,67.6,0.37436,0.00027,13.04894]
[1780396288697,41.52,69525.82,67.6,0.37436,0.00027,13.04894]
[1780396288716,41.52,69525.82,67.6,0.37436,0.00027,13.04894]
[1780396288796,41.52,69525.82,67.6,0.37436,0.00027,13.04894]
[1780396288874,41.52,69525.82,67.6,0.37436,0.00027,13.04894]
[1780396289103,41.52,69525.82,67.6,0.37436,0.00027,13.04894]
[1780396289167,41.52,69518.25,67.6,0.37236,0.00026,13.02523]
[1780396290697,41.52,69515.18,67.6,0.37155,0.00026,13.01552]
[1780396290818,41.52,69515.18,67.6,0.37155,0.00026,13.01552]
[1780396290961,41.52,69515.18,67.6,0.37155,0.00026,13.01552]
[1780396291134,41.52,69515.18,67.6,0.37155,0.00026,13.01552]
[1780396291208,41.52,69515.18,67.6,0.37155,0.00026,13.01552]
[1780396291261,41.52,69515.18,67.6,0.37155,0.00026,13.01552]
[1780396292004,41.52,69524.96,67.6,0.37409,0.00027,13.04066]
[1780396295150,41.52,69524.88,67.6,0.37406,0.00027,13.04038]
[1780396295242,41.52,69524.88,67.6,0.37406,0.00027,13.04038]
[1780396295325,41.52,69524.88,67.6,0.37406,0.00027,13.04038]
[1780396295462,41.52,69524.98,67.6,0.37409,0.00027,13.04068]
[1780396295502,41.52,69524.98,67.6,0.37409,0.00027,13.04068]
[1780396295831,41.52,69524.98,67.6,0.37409,0.00027,13.04068]
[1780396296270,41.52,69523.87,67.6,0.37379,0.00027,13.0372]
[1780396296469,41.52,69523.87,67.6,0.37379,0.00027,13.0372]
[1780396296563,41.52,69523.87,67.6,0.37379,0.00027,13.0372]
[1780396297124,41.52,69523.87,67.6,0.37379,0.00027,13.0372]
[1780396297132,41.52,69523.87,67.6,0.37379,0.00027,13.0372]
[1780396297160,41.52,69523.87,67.6,0.37379,0.00027,13.0372]
[1780396297195,41.52,69523.87,67.6,0.37379,0.00027,13.0372]
[1780396297238,41.52,69522.38,67.6,0.3734,0.00027,13.03255]
[1780396297520,41.52,69522.38,67.6,0.3734,0.00027,13.03255]
[1780396297786,41.52,69522.38,67.6,0.3734,0.00027,13.03255]
[1780396298147,41.52,69522.38,67.6,0.3734,0.00027,13.03255]
[1780396298166,41.52,69522.86,67.6,0.37353,0.00027,13.03405]
[1780396299297,41.52,69522.86,67.6,0.37353,0.00027,13.03405]
[1780396300061,41.52,69523.41,67.6,0.37367,0.00027,13.03578]
[1780396300833,41.52,69524.62,67.6,0.37399,0.00027,13.03957]
[1780396301247,41.52,69524.62,67.6,0.37399,0.00027,13.03957]
[1780396302726,41.52,69527.93,67.6,0.37487,0.00027,13.04987]
[1780396302732,41.52,69527.93,67.6,0.37487,0.00027,13.04987]
[1780396302769,41.52,69527.93,67.6,0.37487,0.00027,13.04987]
[1780396302966,41.52,69527.93,67.6,0.37487,0.00027,13.04987]
[1780396304122,41.52,69529.21,67.6,0.37521,0.00027,13.05384]
[1780396304180,41.52,69529.21,67.6,0.37521,0.00027,13.05384]
[1780396304254,41.52,69529.21,67.6,0.37521,0.00027,13.05384]
[1780396305237,41.52,69534.92,67.6,0.37673,0.00027,13.0714]
[1780396306675,41.52,69536.82,67.6,0.37723,0.00027,13.0772]
[1780396307106,41.52,69541.53,67.6,0.37848,0.00027,13.09148]
[1780396307519,41.52,69541.53,67.6,0.37848,0.00027,13.09148]
[1780396307586,41.52,69541.53,67.6,0.37848,0.00027,13.09148]
[1780396312785,41.51,69542.49,67.6,0.37873,0.00027,13.09426]
[1780396313267,41.51,69548.27,67.6,0.38026,0.00027,13.11158]
[1780396313785,41.51,69548.27,67.6,0.38026,0.00027,13.11158]
[1780396314156,41.51,69552.96,67.6,0.38151,0.00027,13.1255]
[1780396314655,41.51,69552.96,67.6,0.38151,0.00027,13.1255]
[1780396315163,41.51,69553.93,67.6,0.38177,0.00027,13.12834]
[1780396315977,41.51,69553.93,67.6,0.38177,0.00027,13.12834]
[1780396316252,41.51,69553.93,67.6,0.38177,0.00027,13.12834]
[1780396316299,41.51,69553.93,67.6,0.38177,0.00027,13.12834]
[1780396316304,41.51,69553.93,67.6,0.38177,0.00027,13.12834]
[1780396317177,41.51,69560.82,67.6,0.38362,0.00027,13.14863]
[1780396317459,41.51,69560.82,67.6,0.38362,0.00027,13.14863]
[1780396317529,41.51,69560.82,67.6,0.38362,0.00027,13.14863]
[1780396318302,41.51,69552.56,67.6,0.38142,0.00027,13.12444]
[1780396320350,41.52,69550.78,67.6,0.38095,0.00027,13.1192]
[1780396320435,41.52,69553.54,67.6,0.38169,0.00027,13.12742]
[1780396320478,41.52,69553.54,67.6,0.38169,0.00027,13.12742]
[1780396321205,41.52,69548.96,67.6,0.38047,0.00027,13.11387]
[1780396326240,41.51,69547.29,67.6,0.38001,0.00027,13.10872]
[1780396330746,41.51,69548.41,67.6,0.3803,0.00027,13.11193]
[1780396331127,41.51,69548.41,67.6,0.3803,0.00027,13.11193]
[1780396333362,41.51,69551.75,67.6,0.38118,0.00027,13.1218]
[1780396337275,41.5,69552.55,67.6,0.38138,0.00027,13.12401]
[1780396337647,41.5,69552.65,67.6,0.3814,0.00027,13.12427]
[1780396338324,41.5,69556.44,67.6,0.38241,0.00027,13.13541]
[1780396339278,41.5,69556.44,67.6,0.38241,0.00027,13.13541]
[1780396339690,41.5,69555.39,67.6,0.38212,0.00027,13.13228]
[1780396341029,41.5,69553.43,67.6,0.3816,0.00027,13.12645]
[1780396341709,41.49,69553.33,67.6,0.38157,0.00027,13.12611]
[1780396347388,41.49,69552.85,67.6,0.38142,0.00027,13.12446]
[1780396348263,41.49,69552.85,67.6,0.38142,0.00027,13.12446]
[1780396354403,41.48,69555.93,67.6,0.38217,0.00027,13.12777]
[1780396354416,41.48,69555.19,67.6,0.38197,0.00027,13.12555]
[1780396354460,41.48,69555.19,67.6,0.38197,0.00027,13.12555]
[1780396355175,41.48,69555.19,67.6,0.38197,0.00027,13.12555]
[1780396355447,41.48,69545.48,67.6,0.37937,0.00027,13.09655]
[1780396356507,41.48,69545.48,67.6,0.37937,0.00027,13.09655]
[1780396357191,41.48,69545.48,67.6,0.37937,0.00027,13.09655]
[1780396357461,41.48,69541.08,67.6,0.37819,0.00027,13.08321]
[1780396359112,41.48,69541.08,67.6,0.37819,0.00027,13.08321]
[1780396364743,41.47,69543.37,67.6,0.37879,0.00027,13.09004]
[1780396366524,41.47,69549.13,67.6,0.38032,0.00027,13.10725]
[1780396370125,41.47,69550.32,67.6,0.38063,0.00027,13.11074]
[1780396371148,41.47,69550.32,67.6,0.38063,0.00027,13.11071]
[1780396371397,41.47,69550.32,67.6,0.38063,0.00027,13.11071]
[1780396371413,41.47,69550.32,67.6,0.38063,0.00027,13.11071]
[1780396372181,41.47,69551.81,67.6,0.38103,0.00027,13.11511]
[1780396372918,41.47,69552.74,67.6,0.38128,0.00027,13.1179]
[1780396377991,41.46,69552.32,67.6,0.38115,0.00027,13.11648]
[1780396379882,41.46,69552.23,67.6,0.38112,0.00027,13.11615]
[1780396379981,41.46,69552.23,67.6,0.38112,0.00027,13.11615]
[1780396380041,41.46,69552.23,67.6,0.38112,0.00027,13.11615]
[1780396380354,41.46,69552.23,67.6,0.38112,0.00027,13.11615]
[1780396381064,41.46,69552.0,67.6,0.38105,0.00027,13.11543]
[1780396381118,41.46,69544.21,67.6,0.37897,0.00027,13.09208]
[1780396381574,41.46,69544.21,67.6,0.37897,0.00027,13.09208]
[1780396382232,41.46,69544.21,67.6,0.37897,0.00027,13.09208]
[1780396387230,41.45,69545.12,67.6,0.37921,0.00027,13.09473]
[1780396387302,41.45,69545.12,67.6,0.37921,0.00027,13.09473]
[1780396387341,41.45,69545.12,67.6,0.37921,0.00027,13.09473]
[1780396387515,41.45,69544.71,67.6,0.37909,0.00027,13.09347]
[1780396387991,41.45,69544.71,67.6,0.37909,0.00027,13.09347]
[1780396388204,41.45,69544.71,67.6,0.37909,0.00027,13.09347]
[1780396388258,41.45,69534.24,67.6,0.3763,0.00027,13.06158]
[1780396389418,41.45,69530.47,67.6,0.3753,0.00027,13.04993]
[1780396390038,41.45,69530.47,67.6,0.3753,0.00027,13.04993]
[1780396390128,41.45,69530.47,67.6,0.3753,0.00027,13.04993]
[1780396391408,41.45,69530.34,67.6,0.37526,0.00027,13.04952]
[1780396391822,41.45,69530.36,67.6,0.37527,0.00027,13.04957]
[1780396395531,41.45,69529.07,67.6,0.37492,0.00027,13.04554]
[1780396395800,41.45,69523.8,67.6,0.37352,0.00027,13.02909]
[1780396396452,41.45,69523.8,67.6,0.37352,0.00027,13.02909]
[1780396396745,41.45,69523.8,67.6,0.37352,0.00027,13.02909]
[1780396396750,41.45,69523.8,67.6,0.37352,0.00027,13.02909]
[1780396396813,41.45,69523.8,67.6,0.37352,0.00027,13.02909]
[1780396396832,41.45,69523.8,67.6,0.37352,0.00027,13.02909]
[1780396397410,41.45,69519.9,67.6,0.37248,0.00027,13.01683]
[1780396401133,41.45,69517.81,67.6,0.37193,0.00027,13.0102]
[1780396403379,41.45,69516.65,67.6,0.37162,0.00027,13.00652]
[1780396403386,41.45,69516.65,67.6,0.37162,0.00027,13.00652]
[1780396403405,41.45,69516.65,67.6,0.37162,0.00027,13.00652]
[1780396403525,41.45,69516.66,67.6,0.37162,0.00027,13.00655]
[1780396403608,41.45,69516.66,67.6,0.37162,0.00027,13.00655]
[1780396403619,41.45,69516.66,67.6,0.37162,0.00027,13.00655]
[1780396404016,41.45,69516.66,67.6,0.37162,0.00027,13.00655]
[1780396404098,41.45,69510.4,67.6,0.36996,0.00026,12.98656]
[1780396404673,41.45,69510.4,67.6,0.36996,0.00026,12.98656]
[1780396405407,41.45,69507.0,67.6,0.36907,0.00026,12.97563]
[1780396405799,41.45,69502.65,67.6,0.36792,0.00026,12.96153]
[1780396407944,41.45,69506.17,67.6,0.36885,0.00026,12.97295]
[1780396408003,41.45,69504.32,67.6,0.36836,0.00026,12.96696]
[1780396408946,41.45,69504.32,67.6,0.36836,0.00026,12.96696]
[1780396409054,41.45,69504.32,67.6,0.36836,0.00026,12.96696]
[1780396409682,41.45,69502.97,67.6,0.368,0.00026,12.9626]
[1780396410553,41.45,69504.5,67.6,0.36841,0.00026,12.96759]
[1780396410898,41.45,69504.5,67.6,0.36841,0.00026,12.96759]
[1780396411149,41.45,69504.5,67.6,0.36841,0.00026,12.96759]
[1780396411249,41.45,69504.5,67.6,0.36841,0.00026,12.96759]
[1780396411785,41.45,69504.27,67.6,0.3683,0.00026,12.96121]
[1780396412017,41.45,69504.27,67.6,0.3683,0.00026,12.96121]
[1780396412111,41.45,69499.62,67.6,0.36707,0.00026,12.94607]
[1780396412527,41.45,69499.62,67.6,0.36707,0.00026,12.94607]
[1780396413136,41.45,69499.62,67.6,0.36707,0.00026,12.94607]
[1780396413145,41.45,69499.62,67.6,0.36707,0.00026,12.94607]
[1780396413456,41.45,69494.69,67.6,0.36577,0.00026,12.92988]
[1780396418180,41.46,69494.52,67.6,0.36573,0.00026,12.92943]
[1780396418184,41.46,69494.52,67.6,0.36573,0.00026,12.92943]
[1780396418243,41.46,69494.52,67.6,0.36573,0.00026,12.92943]
[1780396418264,41.46,69494.52,67.6,0.36573,0.00026,12.92943]
[1780396418450,41.46,69494.52,67.6,0.36573,0.00026,12.92943]
[1780396418523,41.46,69494.47,67.6,0.36572,0.00026,12.9293]
[1780396418945,41.46,69494.47,67.6,0.36572,0.00026,12.9293]
[1780396419124,41.46,69486.73,67.6,0.36368,0.00026,12.90362]
[1780396420268,41.46,69486.73,67.6,0.36368,0.00026,12.90362]
[1780396425315,41.46,69484.98,67.6,0.36324,0.00026,12.898]
[1780396429212,41.47,69484.87,67.6,0.36323,0.00026,12.89783]
[1780396429255,41.47,69484.87,67.6,0.36323,0.00026,12.89783]
[1780396429458,41.47,69484.32,67.6,0.36309,0.00026,12.89603]
[1780396430442,41.47,69484.32,67.6,0.36309,0.00026,12.89603]
[1780396430482,41.47,69474.37,67.6,0.36047,0.00026,12.86241]
[1780396430488,41.47,69474.37,67.6,0.36047,0.00026,12.86241]
[1780396430555,41.47,69474.37,67.6,0.36047,0.00026,12.86241]
[1780396430986,41.47,69474.37,67.6,0.36047,0.00026,12.86241]
[1780396431441,41.47,69469.24,67.6,0.35913,0.00026,12.8449]
[1780396431567,41.47,69469.24,67.6,0.35913,0.00026,12.8449]
[1780396431628,41.47,69469.24,67.6,0.35913,0.00026,12.8449]
[1780396431685,41.47,69469.24,67.6,0.35913,0.00026,12.8449]
[1780396434291,41.47,69467.37,67.6,0.35865,0.00026,12.83854]
[1780396436776,41.48,69467.71,67.6,0.35875,0.00026,12.83983]
[1780396439817,41.48,69469.28,67.6,0.35917,0.00026,12.84534]
[1780396439866,41.48,69469.28,67.6,0.35917,0.00026,12.84534]
[1780396440686,41.48,69469.42,67.6,0.35921,0.00026,12.84586]
[1780396440737,41.48,69469.42,67.6,0.35921,0.00026,12.84586]
[1780396442612,41.48,69465.03,67.6,0.35805,0.00026,12.83071]
[1780396442616,41.48,69465.03,67.6,0.35805,0.00026,12.83071]
[1780396442642,41.48,69465.03,67.6,0.35805,0.00026,12.83071]
[1780396442647,41.48,69465.03,67.6,0.35805,0.00026,12.83071]
[1780396442705,41.48,69465.03,67.6,0.35805,0.00026,12.83071]
[1780396443067,41.48,69462.19,67.6,0.35731,0.00026,12.82083]
[1780396444791,41.48,69459.94,67.6,0.35671,0.00026,12.81294]
[1780396444845,41.48,69459.94,67.6,0.35671,0.00026,12.81294]
[1780396445307,41.48,69459.94,67.6,0.35671,0.00026,12.81294]
[1780396448141,41.47,69461.36,67.6,0.35707,0.00026,12.81771]
[1780396448165,41.47,69462.67,67.6,0.35741,0.00026,12.82221]
[1780396448796,41.47,69462.67,67.6,0.35741,0.00026,12.82221]
[1780396453300,41.47,69462.05,67.6,0.35724,0.00026,12.81992]
[1780396453321,41.47,69462.92,67.6,0.35746,0.00026,12.8229]
[1780396453772,41.47,69462.92,67.6,0.35746,0.00026,12.8229]
[1780396454106,41.47,69462.92,67.6,0.35746,0.00026,12.8229]
[1780396454158,41.47,69460.81,67.6,0.35691,0.00026,12.81552]
[1780396456038,41.47,69459.39,67.6,0.35653,0.00026,12.81054]
[1780396457491,41.46,69458.89,67.6,0.3564,0.00026,12.80876]
[1780396458348,41.46,69457.74,67.6,0.35609,0.00026,12.80471]
[1780396458448,41.46,69458.03,67.6,0.35617,0.00026,12.8057]
[1780396458883,41.46,69458.03,67.6,0.35617,0.00026,12.8057]
[1780396461161,41.46,69460.37,67.6,0.35677,0.00026,12.81377]
[1780396462781,41.46,69459.23,67.6,0.35647,0.00026,12.80969]
[1780396464062,41.46,69459.15,67.6,0.35644,0.00026,12.80936]
[1780396467050,41.45,69455.22,67.6,0.3554,0.00026,12.79544]
[1780396467120,41.45,69455.22,67.6,0.3554,0.00026,12.79544]
[1780396467130,41.45,69455.22,67.6,0.3554,0.00026,12.79544]
[1780396467158,41.45,69455.22,67.6,0.3554,0.00026,12.79544]
[1780396467372,41.45,69455.22,67.6,0.3554,0.00026,12.79544]
[1780396467406,41.45,69455.22,67.6,0.3554,0.00026,12.79544]
[1780396467413,41.45,69449.6,67.6,0.35393,0.00026,12.77556]
[1780396467549,41.45,69449.6,67.6,0.35393,0.00026,12.77556]
[1780396467638,41.45,69449.6,67.6,0.35393,0.00026,12.77556]
[1780396468133,41.45,69449.6,67.6,0.35393,0.00026,12.77556]
[1780396468258,41.45,69444.71,67.6,0.35265,0.00026,12.7581]
[1780396471449,41.45,69444.79,67.6,0.35266,0.00026,12.75825]
[1780396472385,41.45,69444.68,67.6,0.35257,0.00026,12.75208]
[1780396473062,41.45,69444.66,67.6,0.35256,0.00026,12.75194]
[1780396473260,41.45,69444.66,67.6,0.35256,0.00026,12.75194]
[1780396473504,41.44,69441.05,67.6,0.35161,0.00026,12.73893]
[1780396473951,41.44,69441.05,67.6,0.35161,0.00026,12.73893]
[1780396473995,41.44,69441.05,67.6,0.35161,0.00026,12.73893]
[1780396474112,41.44,69441.05,67.6,0.35161,0.00026,12.73893]
[1780396474347,41.44,69441.05,67.6,0.35161,0.00026,12.73893]
[1780396474457,41.44,69441.05,67.6,0.35161,0.00026,12.73893]
[1780396474433,41.44,69432.45,67.6,0.34937,0.00026,12.70776]
[1780396475237,41.44,69432.45,67.6,0.34937,0.00026,12.70776]
[1780396475411,41.44,69428.65,67.6,0.34838,0.00026,12.69385]
[1780396475677,41.44,69428.65,67.6,0.34838,0.00026,12.69385]
[1780396475887,41.44,69428.65,67.6,0.34838,0.00026,12.69385]
[1780396476154,41.44,69428.65,67.6,0.34838,0.00026,12.69385]
[1780396476204,41.44,69428.65,67.6,0.34838,0.00026,12.69385]
[1780396476457,41.44,69428.65,67.6,0.34838,0.00026,12.69385]
[1780396476315,41.44,69424.26,67.6,0.34723,0.00026,12.67771]
[1780396477781,41.44,69423.11,67.6,0.34693,0.00026,12.6734]
[1780396478495,41.44,69423.11,67.6,0.34693,0.00026,12.6734]
[1780396478790,41.44,69423.01,67.6,0.3469,0.00026,12.67296]
[1780396478823,41.44,69423.01,67.6,0.3469,0.00026,12.67296]
[1780396479909,41.44,69421.63,67.6,0.34653,0.00026,12.6678]
[1780396480051,41.44,69421.63,67.6,0.34653,0.00026,12.6678]
[1780396480130,41.44,69421.63,67.6,0.34653,0.00026,12.6678]
[1780396480299,41.44,69421.63,67.6,0.34653,0.00026,12.6678]
[1780396480456,41.44,69416.51,67.6,0.3452,0.00026,12.64873]
[1780396481084,41.44,69416.51,67.6,0.3452,0.00026,12.64873]
[1780396481825,41.44,69413.44,67.6,0.3444,0.00026,12.63722]
[1780396482411,41.44,69413.44,67.6,0.3444,0.00026,12.63722]
[1780396482450,41.44,69413.44,67.6,0.3444,0.00026,12.63722]
[1780396482526,41.44,69413.44,67.6,0.3444,0.00026,12.63722]
[1780396482450,41.43,69407.51,67.6,0.34287,0.00026,12.61491]
[1780396482801,41.43,69407.51,67.6,0.34287,0.00026,12.61491]
[1780396482856,41.43,69407.51,67.6,0.34287,0.00026,12.61491]
[1780396483207,41.43,69407.51,67.6,0.34287,0.00026,12.61491]
[1780396483364,41.43,69406.65,67.6,0.34264,0.00026,12.6116]
[1780396484320,41.43,69406.65,67.6,0.34264,0.00026,12.6116]
[1780396488649,41.43,69409.0,67.6,0.34323,0.00026,12.62018]
[1780396488658,41.43,69409.0,67.6,0.34323,0.00026,12.62018]
[1780396489405,41.43,69413.72,67.6,0.34444,0.00026,12.63784]
[1780396490138,41.43,69413.72,67.6,0.34444,0.00026,12.63784]
[1780396490600,41.43,69414.26,67.6,0.34458,0.00026,12.63981]
[1780396490779,41.43,69414.26,67.6,0.34458,0.00026,12.63981]
[1780396491902,41.43,69415.53,67.6,0.34491,0.00026,12.64451]
[1780396493278,41.42,69416.71,67.6,0.34521,0.00026,12.64887]
[1780396493621,41.42,69417.2,67.6,0.34533,0.00026,12.65064]
[1780396493642,41.42,69417.2,67.6,0.34533,0.00026,12.65064]
[1780396493692,41.42,69417.2,67.6,0.34533,0.00026,12.65064]
[1780396493818,41.42,69417.2,67.6,0.34533,0.00026,12.65064]
[1780396494285,41.42,69417.2,67.6,0.34533,0.00026,12.65064]
[1780396494441,41.42,69411.91,67.6,0.34396,0.00026,12.63082]
[1780396498296,41.42,69410.59,67.6,0.3436,0.00026,12.62567]
[1780396498469,41.42,69410.55,67.6,0.34359,0.00026,12.62546]
[1780396499140,41.42,69410.55,67.6,0.34359,0.00026,12.62546]
[1780396499476,41.42,69410.86,67.6,0.34367,0.00026,12.62658]
[1780396501772,41.42,69413.38,67.6,0.34431,0.00026,12.63597]
[1780396501807,41.42,69413.38,67.6,0.34431,0.00026,12.63597]
[1780396504756,41.41,69416.14,67.6,0.34502,0.00026,12.64618]
[1780396508326,41.41,69416.27,67.6,0.34505,0.00026,12.64653]
[1780396508397,41.41,69416.27,67.6,0.34505,0.00026,12.64653]
[1780396508540,41.41,69416.02,67.6,0.34498,0.00026,12.64555]
[1780396508955,41.41,69416.02,67.6,0.34498,0.00026,12.64555]
[1780396508961,41.41,69416.02,67.6,0.34498,0.00026,12.64555]
[1780396508968,41.41,69416.02,67.6,0.34498,0.00026,12.64555]
[1780396509013,41.41,69416.02,67.6,0.34498,0.00026,12.64555]
[1780396509075,41.41,69416.02,67.6,0.34498,0.00026,12.64555]
[1780396509246,41.41,69416.02,67.6,0.34498,0.00026,12.64555]
[1780396509547,41.41,69422.49,67.6,0.34666,0.00026,12.66964]
[1780396509862,41.41,69422.49,67.6,0.34666,0.00026,12.66964]
[1780396509871,41.41,69422.49,67.6,0.34666,0.00026,12.66964]
[1780396509944,41.41,69422.49,67.6,0.34666,0.00026,12.66964]
[1780396510004,41.41,69422.49,67.6,0.34666,0.00026,12.66964]
[1780396510554,41.41,69430.65,67.6,0.34878,0.00026,12.69964]
[1780396510692,41.41,69430.65,67.6,0.34878,0.00026,12.69964]
[1780396513584,41.41,69435.95,67.6,0.35015,0.00026,12.71885]
[1780396513663,41.41,69435.95,67.6,0.35015,0.00026,12.71885]
[1780396513913,41.41,69435.95,67.6,0.35015,0.00026,12.71885]
[1780396514544,41.41,69435.95,67.6,0.35015,0.00026,12.71885]
[1780396516375,41.41,69438.71,67.6,0.35087,0.00026,12.72875]
[1780396517251,41.41,69438.66,67.6,0.35085,0.00026,12.72852]
[1780396517433,41.41,69438.66,67.6,0.35085,0.00026,12.72852]
[1780396518102,41.4,69436.02,67.6,0.35016,0.00026,12.71889]
[1780396518173,41.4,69431.79,67.6,0.34905,0.00026,12.70346]
[1780396520656,41.4,69431.87,67.6,0.34907,0.00026,12.70371]
[1780396520922,41.4,69431.87,67.6,0.34907,0.00026,12.70371]
[1780396521158,41.4,69431.87,67.6,0.34907,0.00026,12.70371]
[1780396521258,41.4,69431.81,67.6,0.34905,0.00026,12.70343]
[1780396521963,41.4,69431.81,67.6,0.34905,0.00026,12.70343]
[1780396522000,41.4,69431.81,67.6,0.34905,0.00026,12.70343]
[1780396522283,41.4,69425.1,67.6,0.3473,0.00026,12.67874]
[1780396522596,41.4,69425.1,67.6,0.3473,0.00026,12.67874]
[1780396522778,41.4,69425.1,67.6,0.3473,0.00026,12.67874]
[1780396522783,41.4,69425.1,67.6,0.3473,0.00026,12.67874]
[1780396523183,41.4,69419.75,67.6,0.3459,0.00026,12.65888]
[1780396523646,41.4,69415.14,67.6,0.34471,0.00026,12.6417]
[1780396525586,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396525662,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396525706,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396525851,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396525889,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526011,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526056,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526103,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526216,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526235,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526286,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526450,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526452,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526521,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526544,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526563,41.4,69414.14,67.6,0.34444,0.00026,12.63787]
[1780396526520,41.4,69410.34,67.6,0.34345,0.00026,12.62357]
[1780396527146,41.4,69410.34,67.6,0.34345,0.00026,12.62357]
[1780396527283,41.4,69410.34,67.6,0.34345,0.00026,12.62357]
[1780396527465,41.38,69388.82,67.6,0.33783,0.00026,12.54036]
[1780396527836,41.38,69388.82,67.6,0.33783,0.00026,12.54036]
[1780396528469,41.38,69385.11,67.6,0.33687,0.00026,12.52592]
[1780396529054,41.38,69385.11,67.6,0.33687,0.00026,12.52592]
[1780396529294,41.38,69389.54,67.6,0.33801,0.00026,12.54311]
[1780396532631,41.38,69386.53,67.6,0.33717,0.00026,12.52557]
[1780396533271,41.38,69386.53,67.6,0.33717,0.00026,12.52557]
[1780396533511,41.38,69386.53,67.6,0.33717,0.00026,12.52557]
[1780396533525,41.38,69386.53,67.6,0.33717,0.00026,12.52557]
[1780396535395,41.37,69393.68,67.6,0.339,0.00026,12.55318]
[1780396535600,41.37,69393.68,67.6,0.339,0.00026,12.55318]
[1780396537670,41.37,69389.63,67.6,0.33795,0.00026,12.53745]
[1780396538082,41.37,69389.63,67.6,0.33795,0.00026,12.53745]
[1780396538171,41.37,69389.63,67.6,0.33795,0.00026,12.53745]
[1780396539993,41.37,69387.1,67.6,0.3373,0.00026,12.52758]
[1780396541731,41.37,69386.41,67.6,0.33712,0.00026,12.52485]
[1780396541740,41.37,69386.41,67.6,0.33712,0.00026,12.52485]
[1780396541747,41.37,69386.41,67.6,0.33712,0.00026,12.52485]
[1780396542365,41.37,69386.41,67.6,0.33712,0.00026,12.52485]
[1780396542467,41.37,69385.76,67.6,0.33695,0.00026,12.5223]
[1780396543172,41.37,69385.76,67.6,0.33695,0.00026,12.5223]
[1780396543598,41.37,69379.53,67.6,0.33534,0.00026,12.49789]
[1780396543974,41.37,69379.53,67.6,0.33534,0.00026,12.49789]
[1780396544800,41.37,69387.52,67.6,0.3374,0.00026,12.52904]
[1780396549835,41.37,69390.08,67.6,0.33804,0.00026,12.53877]
[1780396553097,41.36,69390.22,67.6,0.33807,0.00026,12.53926]
[1780396558114,41.36,69389.6,67.6,0.33789,0.00026,12.53648]
[1780396560032,41.36,69388.82,67.6,0.33768,0.00026,12.53335]
[1780396561041,41.35,69388.14,67.6,0.3375,0.00026,12.53067]
[1780396561115,41.35,69388.14,67.6,0.3375,0.00026,12.53067]
[1780396561134,41.35,69388.14,67.6,0.3375,0.00026,12.53067]
[1780396561142,41.35,69388.14,67.6,0.3375,0.00026,12.53067]
[1780396561318,41.35,69388.14,67.6,0.3375,0.00026,12.53067]
[1780396561419,41.35,69387.33,67.6,0.33729,0.00026,12.52749]
[1780396561623,41.35,69387.33,67.6,0.33729,0.00026,12.52749]
[1780396561682,41.35,69387.33,67.6,0.33729,0.00026,12.52749]
[1780396561767,41.35,69387.33,67.6,0.33729,0.00026,12.52749]
[1780396562617,41.35,69400.11,67.6,0.34059,0.00026,12.57676]
[1780396563600,41.35,69400.11,67.6,0.34059,0.00026,12.57676]
[1780396564280,41.35,69400.95,67.6,0.3408,0.00026,12.57994]
[1780396564304,41.35,69400.95,67.6,0.3408,0.00026,12.57994]
[1780396564343,41.35,69400.95,67.6,0.3408,0.00026,12.57994]
[1780396564380,41.35,69400.95,67.6,0.3408,0.00026,12.57994]
[1780396564584,41.35,69400.95,67.6,0.3408,0.00026,12.57994]
[1780396564564,41.35,69400.99,67.6,0.34081,0.00026,12.58006]
[1780396564708,41.35,69400.99,67.6,0.34081,0.00026,12.58006]
[1780396564721,41.35,69400.99,67.6,0.34081,0.00026,12.58006]
[1780396565604,41.35,69395.37,67.6,0.33935,0.00026,12.55845]
[1780396566378,41.35,69399.86,67.6,0.34051,0.00026,12.57564]
[1780396567739,41.35,69400.47,67.6,0.34066,0.00026,12.57793]
[1780396567755,41.35,69400.47,67.6,0.34066,0.00026,12.57793]
[1780396569068,41.35,69402.64,67.6,0.34122,0.00026,12.58616]
[1780396571476,41.35,69404.16,67.6,0.34161,0.00026,12.59186]
[1780396572343,41.35,69403.91,67.6,0.34154,0.00026,12.59086]
[1780396572352,41.35,69403.91,67.6,0.34154,0.00026,12.59086]
[1780396572354,41.35,69403.91,67.6,0.34154,0.00026,12.59086]
[1780396572589,41.35,69398.76,67.6,0.3402,0.00026,12.57113]
[1780396572644,41.35,69398.76,67.6,0.3402,0.00026,12.57113]
[1780396573851,41.34,69397.27,67.6,0.33982,0.00026,12.56536]
[1780396573867,41.34,69397.27,67.6,0.33982,0.00026,12.56536]
[1780396573923,41.34,69397.27,67.6,0.33982,0.00026,12.56536]
[1780396573953,41.34,69397.27,67.6,0.33982,0.00026,12.56536]
[1780396574057,41.34,69397.27,67.6,0.33982,0.00026,12.56536]
[1780396574160,41.34,69397.27,67.6,0.33982,0.00026,12.56536]
[1780396575073,41.34,69395.43,67.6,0.33934,0.00026,12.55825]
[1780396575170,41.34,69395.43,67.6,0.33934,0.00026,12.55825]
[1780396575186,41.34,69386.68,67.6,0.33708,0.00026,12.5243]
[1780396576472,41.34,69386.68,67.6,0.33708,0.00026,12.5243]
[1780396578712,41.34,69391.07,67.6,0.3382,0.00026,12.54123]
[1780396581898,41.34,69393.82,67.6,0.3389,0.00026,12.55169]
[1780396582804,41.34,69395.74,67.6,0.33939,0.00026,12.55903]
[1780396582889,41.34,69395.74,67.6,0.33939,0.00026,12.55903]
[1780396583070,41.34,69394.98,67.6,0.33919,0.00026,12.55606]
[1780396586884,41.33,69394.05,67.6,0.33894,0.00026,12.55231]
[1780396587017,41.33,69394.05,67.6,0.33894,0.00026,12.55231]
[1780396587601,41.33,69394.26,67.6,0.33899,0.00026,12.55307]
[1780396588117,41.33,69394.26,67.6,0.33899,0.00026,12.55307]
[1780396588128,41.33,69394.26,67.6,0.33899,0.00026,12.55307]
[1780396588180,41.33,69394.26,67.6,0.33899,0.00026,12.55307]
[1780396588898,41.33,69396.62,67.6,0.3396,0.00026,12.56211]
[1780396589329,41.33,69396.62,67.6,0.3396,0.00026,12.56211]
[1780396590295,41.33,69396.94,67.6,0.33967,0.00026,12.5633]
[1780396590331,41.33,69396.94,67.6,0.33967,0.00026,12.5633]
[1780396590483,41.33,69396.94,67.6,0.33967,0.00026,12.5633]
[1780396591540,41.33,69387.21,67.6,0.33709,0.00026,12.51977]
[1780396593139,41.33,69382.59,67.6,0.3359,0.00026,12.50168]
[1780396595152,41.33,69382.37,67.6,0.33585,0.00026,12.50082]
[1780396595187,41.33,69382.37,67.6,0.33585,0.00026,12.50082]
[1780396595340,41.33,69382.37,67.6,0.33585,0.00026,12.50082]
[1780396595647,41.33,69382.37,67.6,0.33585,0.00026,12.50082]
[1780396595554,41.33,69382.49,67.6,0.33588,0.00026,12.50128]
[1780396596214,41.33,69382.49,67.6,0.33588,0.00026,12.50128]
[1780396596223,41.33,69377.36,67.6,0.33455,0.00026,12.48106]
[1780396597125,41.33,69377.36,67.6,0.33455,0.00026,12.48106]
[1780396597822,41.33,69377.14,67.6,0.33449,0.00026,12.48015]
[1780396601215,41.32,69379.4,67.6,0.33507,0.00026,12.48894]
[1780396601221,41.32,69379.4,67.6,0.33507,0.00026,12.48894]
[1780396602190,41.32,69379.4,67.6,0.33506,0.00026,12.48889]
[1780396602541,41.32,69379.4,67.6,0.33506,0.00026,12.48889]
[1780396603653,41.32,69379.42,67.6,0.33506,0.00026,12.48891]
[1780396604610,41.32,69387.09,67.6,0.33703,0.00026,12.51884]
[1780396605221,41.32,69387.09,67.6,0.33703,0.00026,12.51884]
[1780396605940,41.32,69388.54,67.6,0.3374,0.00026,12.52443]
[1780396605995,41.32,69388.54,67.6,0.3374,0.00026,12.52443]
[1780396606476,41.32,69388.54,67.6,0.3374,0.00026,12.52443]
[1780396606581,41.32,69388.54,67.6,0.3374,0.00026,12.52443]
[1780396606592,41.32,69388.54,67.6,0.3374,0.00026,12.52443]
[1780396606612,41.32,69388.54,67.6,0.3374,0.00026,12.52443]
[1780396606578,41.32,69392.93,67.6,0.33853,0.00026,12.54142]
[1780396607571,41.32,69400.32,67.6,0.34044,0.00026,12.56983]
[1780396611751,41.31,69402.71,67.6,0.34104,0.00026,12.57871]
[1780396612473,41.31,69402.71,67.6,0.34104,0.00026,12.57871]
[1780396613045,41.31,69402.68,67.6,0.34103,0.00026,12.57854]
[1780396616653,41.31,69403.15,67.6,0.34114,0.00026,12.58014]
[1780396616782,41.31,69403.19,67.6,0.34114,0.00026,12.58022]
[1780396617223,41.31,69403.19,67.6,0.34114,0.00026,12.58022]
[1780396617308,41.31,69404.11,67.6,0.34138,0.00026,12.58367]
[1780396621173,41.3,69405.58,67.6,0.34174,0.00026,12.58908]
[1780396621205,41.3,69405.58,67.6,0.34174,0.00026,12.58908]
[1780396621447,41.3,69399.2,67.6,0.34009,0.00026,12.56463]
[1780396621848,41.3,69399.2,67.6,0.34009,0.00026,12.56463]
[1780396621881,41.3,69399.2,67.6,0.34009,0.00026,12.56463]
[1780396622058,41.3,69399.2,67.6,0.34009,0.00026,12.56463]
[1780396622173,41.3,69399.2,67.6,0.34009,0.00026,12.56463]
[1780396622284,41.3,69399.2,67.6,0.34009,0.00026,12.56463]
[1780396622549,41.3,69399.2,67.6,0.34009,0.00026,12.56463]
[1780396622585,41.3,69388.03,67.6,0.33719,0.00026,12.52135]
[1780396622929,41.3,69388.03,67.6,0.33719,0.00026,12.52135]
[1780396623589,41.3,69382.17,67.6,0.33568,0.00026,12.4984]
[1780396629227,41.3,69381.38,67.6,0.33547,0.00026,12.49515]
[1780396631554,41.3,69381.35,67.6,0.33546,0.00026,12.49496]
[1780396631589,41.3,69381.35,67.6,0.33546,0.00026,12.49496]
[1780396631656,41.29,69381.42,67.6,0.33547,0.00026,12.4952]
[1780396632662,41.29,69374.1,67.6,0.33358,0.00026,12.46623]
[1780396633972,41.29,69371.27,67.6,0.33285,0.00026,12.45494]
[1780396639466,41.29,69369.47,67.6,0.33237,0.00026,12.4475]
[1780396639987,41.29,69369.47,67.6,0.33237,0.00026,12.4475]
[1780396640017,41.29,69369.47,67.6,0.33237,0.00026,12.4475]
[1780396640341,41.29,69369.47,67.6,0.33237,0.00026,12.4475]
[1780396640652,41.29,69364.48,67.6,0.33109,0.00026,12.42748]
[1780396640976,41.29,69364.48,67.6,0.33109,0.00026,12.42748]
[1780396641145,41.29,69364.48,67.6,0.33109,0.00026,12.42748]
[1780396641803,41.29,69363.81,67.6,0.33092,0.00026,12.42474]
[1780396643214,41.29,69365.15,67.6,0.33126,0.00026,12.43008]
[1780396643226,41.29,69365.15,67.6,0.33126,0.00026,12.43008]
[1780396643615,41.29,69365.15,67.6,0.33126,0.00026,12.43008]
[1780396643695,41.29,69371.02,67.6,0.33276,0.00026,12.4535]
[1780396644501,41.28,69380.49,67.6,0.33519,0.00026,12.49098]
[1780396645211,41.28,69380.49,67.6,0.33519,0.00026,12.49098]
[1780396645878,41.28,69382.92,67.6,0.33581,0.00026,12.50047]
[1780396647618,41.28,69382.88,67.6,0.3358,0.00026,12.50024]
[1780396650118,41.28,69381.38,67.6,0.3354,0.00026,12.49414]
[1780396650555,41.28,69376.78,67.6,0.33421,0.00026,12.47593]
[1780396655591,41.27,69376.08,67.6,0.33395,0.00026,12.46712]
[1780396660626,41.27,69378.1,67.6,0.33445,0.00026,12.47488]
[1780396665661,41.27,69378.95,67.6,0.33466,0.00026,12.47799]
[1780396665966,41.27,69378.95,67.6,0.33466,0.00026,12.47799]
[1780396666668,41.26,69379.8,67.6,0.33487,0.00026,12.48129]
[1780396668114,41.26,69379.8,67.6,0.33487,0.00026,12.48124]
[1780396668154,41.26,69379.8,67.6,0.33487,0.00026,12.48124]
[1780396668561,41.26,69379.8,67.6,0.33487,0.00026,12.48124]
[1780396668682,41.26,69371.93,67.6,0.33284,0.00026,12.44998]
[1780396671703,41.26,69367.09,67.6,0.33158,0.00026,12.43043]
[1780396673576,41.26,69365.79,67.6,0.33124,0.00026,12.42516]
[1780396678752,41.25,69367.55,67.6,0.33168,0.00026,12.43199]
[1780396682782,41.25,69363.26,67.6,0.33057,0.00026,12.41461]
[1780396683765,41.25,69363.26,67.6,0.33057,0.00026,12.41461]
[1780396687531,41.25,69362.85,67.6,0.33046,0.00026,12.41287]
[1780396691229,41.25,69362.58,67.6,0.33038,0.00026,12.41164]
[1780396691305,41.25,69362.88,67.6,0.33045,0.00026,12.41277]
[1780396692508,41.25,69369.36,67.6,0.33211,0.00026,12.43877]
[1780396692798,41.25,69369.36,67.6,0.33211,0.00026,12.43877]
[1780396692861,41.25,69369.36,67.6,0.33211,0.00026,12.43877]
[1780396692974,41.25,69369.36,67.6,0.33211,0.00026,12.43877]
[1780396694513,41.24,69380.9,67.6,0.33508,0.00026,12.48452]
[1780396699543,41.24,69380.35,67.6,0.33492,0.00026,12.48213]
[1780396700334,41.24,69380.29,67.6,0.3349,0.00026,12.48184]
[1780396700429,41.24,69380.29,67.6,0.3349,0.00026,12.48179]
[1780396701796,41.24,69377.96,67.6,0.33429,0.00026,12.47252]
[1780396702248,41.24,69377.96,67.6,0.33429,0.00026,12.47252]
[1780396702716,41.24,69377.7,67.6,0.33422,0.00026,12.47144]
[1780396702922,41.24,69370.91,67.6,0.33247,0.00026,12.44437]
[1780396706475,41.24,69367.33,67.6,0.33155,0.00026,12.42996]
[1780396706721,41.23,69366.86,67.6,0.33142,0.00026,12.42804]
[1780396706808,41.23,69366.86,67.6,0.33142,0.00026,12.42804]
[1780396707074,41.23,69366.86,67.6,0.33142,0.00026,12.42804]
[1780396707094,41.23,69366.86,67.6,0.33142,0.00026,12.42804]
[1780396707466,41.23,69366.86,67.6,0.33142,0.00026,12.42804]
[1780396707553,41.23,69366.86,67.6,0.33142,0.00026,12.42804]
[1780396707732,41.23,69366.86,67.6,0.33142,0.00026,12.42804]
[1780396707780,41.23,69364.35,67.6,0.33078,0.00026,12.4179]
[1780396707917,41.23,69364.35,67.6,0.33078,0.00026,12.4179]
[1780396708144,41.23,69364.35,67.6,0.33078,0.00026,12.4179]
[1780396708610,41.23,69364.35,67.6,0.33078,0.00026,12.4179]
[1780396708712,41.23,69358.36,67.6,0.32924,0.00026,12.39365]
[1780396711079,41.23,69354.76,67.6,0.32831,0.00026,12.3789]
[1780396712124,41.23,69354.69,67.6,0.32822,0.00026,12.37275]
[1780396715282,41.23,69353.81,67.6,0.32799,0.00026,12.36903]
[1780396715889,41.23,69353.81,67.6,0.32799,0.00026,12.369]
[1780396717636,41.23,69353.41,67.6,0.32788,0.00026,12.36732]
[1780396717692,41.23,69350.94,67.6,0.32725,0.00026,12.35718]
[1780396720570,41.23,69349.21,67.6,0.3268,0.00026,12.35]
[1780396720704,41.23,69349.21,67.6,0.3268,0.00026,12.35]
[1780396720701,41.22,69349.94,67.6,0.32698,0.00026,12.35295]
[1780396721654,41.22,69358.37,67.6,0.32914,0.00026,12.38733]
[1780396721808,41.22,69358.37,67.6,0.32914,0.00026,12.38733]
[1780396721816,41.22,69358.37,68.6,0.32914,0.00026,12.38733]
[1780396722867,41.22,69359.06,68.6,0.32931,0.00026,12.39009]
[1780396723749,41.22,69359.06,68.6,0.32931,0.00026,12.39009]
[1780396723824,41.22,69359.29,68.6,0.32937,0.00026,12.39097]
[1780396723853,41.22,69359.29,68.6,0.32937,0.00026,12.39097]
[1780396724550,41.22,69359.29,68.6,0.32937,0.00026,12.39097]
[1780396725325,41.22,69367.29,68.6,0.33142,0.00026,12.42315]
[1780396731329,41.21,69369.12,68.6,0.33186,0.00026,12.43011]
[1780396737111,41.21,69368.17,68.6,0.33159,0.00026,12.42584]
[1780396738910,41.2,69368.29,68.6,0.33161,0.00026,12.42617]
[1780396743574,41.2,69366.02,68.6,0.331,0.00026,12.41675]
[1780396743651,41.2,69366.02,68.6,0.331,0.00026,12.41675]
[1780396743725,41.2,69366.02,68.6,0.331,0.00026,12.41675]
[1780396743743,41.2,69366.02,68.6,0.331,0.00026,12.41675]
[1780396743753,41.2,69366.22,68.6,0.33105,0.00026,12.41749]
[1780396744211,41.2,69362.23,68.6,0.33002,0.00026,12.40132]
[1780396745450,41.2,69362.23,68.6,0.33002,0.00026,12.40132]
[1780396748030,41.19,69359.44,68.6,0.32929,0.00026,12.38986]
[1780396749551,41.19,69359.44,68.6,0.32929,0.00026,12.38981]
[1780396755337,41.19,69359.05,68.6,0.32918,0.00026,12.38803]
[1780396755505,41.19,69359.05,68.6,0.32918,0.00026,12.38803]
[1780396755545,41.19,69359.05,68.6,0.32918,0.00026,12.38803]
[1780396755576,41.19,69359.05,68.6,0.32918,0.00026,12.38803]
[1780396755609,41.19,69359.05,68.6,0.32918,0.00026,12.38803]
[1780396755817,41.19,69358.91,68.6,0.32913,0.00026,12.38732]
[1780396756591,41.19,69358.91,68.6,0.32913,0.00026,12.38732]
[1780396756742,41.19,69349.91,68.6,0.32682,0.00026,12.3505]
[1780396759827,41.19,69347.58,68.6,0.32622,0.00026,12.34085]
[1780396760156,41.19,69347.74,68.6,0.32626,0.00026,12.34148]
[1780396760158,41.19,69347.74,68.6,0.32626,0.00026,12.34148]
[1780396760242,41.19,69347.74,68.6,0.32626,0.00026,12.34148]
[1780396760323,41.19,69357.14,68.6,0.32867,0.00026,12.37995]
[1780396761125,41.19,69357.14,68.6,0.32867,0.00026,12.37995]
[1780396761187,41.19,69357.14,68.6,0.32867,0.00026,12.37995]
[1780396761313,41.19,69357.14,68.6,0.32867,0.00026,12.37995]
[1780396761314,41.19,69357.14,68.6,0.32867,0.00026,12.37995]
[1780396761329,41.19,69357.14,68.6,0.32867,0.00026,12.37995]
[1780396761458,41.19,69357.14,68.6,0.32867,0.00026,12.37995]
[1780396761487,41.19,69357.14,68.6,0.32867,0.00026,12.37995]
[1780396762626,41.19,69357.04,68.6,0.32864,0.00026,12.37951]
[1780396765476,41.18,69358.11,68.6,0.32891,0.00026,12.38376]
[1780396765667,41.18,69358.11,68.6,0.32891,0.00026,12.38376]
[1780396766458,41.18,69365.87,68.6,0.3309,0.00026,12.41511]
[1780396769920,41.18,69368.83,68.6,0.33164,0.00026,12.42682]
[1780396771262,41.18,69371.15,68.6,0.33224,0.00026,12.43606]
[1780396771313,41.18,69371.15,68.6,0.33224,0.00026,12.43606]
[1780396771753,41.18,69371.15,68.6,0.33224,0.00026,12.43606]
[1780396771761,41.18,69371.15,68.6,0.33224,0.00026,12.43606]
[1780396771779,41.18,69371.15,68.6,0.33224,0.00026,12.43606]
[1780396771799,41.18,69371.15,68.6,0.33224,0.00026,12.43606]
[1780396772359,41.18,69371.44,68.6,0.33224,0.00026,12.43133]
[1780396772628,41.18,69371.44,68.6,0.33224,0.00026,12.43133]
[1780396772710,41.18,69387.39,68.6,0.33636,0.00026,12.49451]
[1780396773102,41.18,69387.39,68.6,0.33636,0.00026,12.49451]
[1780396773119,41.18,69387.39,68.6,0.33636,0.00026,12.49451]
[1780396773184,41.18,69387.39,68.6,0.33636,0.00026,12.49451]
[1780396773585,41.18,69387.39,68.6,0.33636,0.00026,12.49451]
[1780396773621,41.18,69387.39,68.6,0.33636,0.00026,12.49451]
[1780396773640,41.18,69387.39,68.6,0.33636,0.00026,12.49451]
[1780396774589,41.17,69383.32,68.6,0.33529,0.00026,12.47837]
[1780396780158,41.17,69381.55,68.6,0.33482,0.00026,12.47111]
[1780396785054,41.17,69377.76,68.6,0.33383,0.00026,12.45589]
[1780396789843,41.16,69372.04,68.6,0.33235,0.00026,12.43297]
[1780396790758,41.16,69383.82,68.6,0.33538,0.00026,12.47975]
[1780396791543,41.16,69393.17,68.6,0.3378,0.00026,12.51639]
[1780396792550,41.16,69398.91,68.6,0.33929,0.00026,12.53862]
[1780396797625,41.16,69401.15,68.6,0.33985,0.00026,12.547]
[1780396801804,41.16,69400.49,68.6,0.33968,0.00026,12.54438]
[1780396801960,41.15,69400.76,68.6,0.33973,0.00026,12.54514]
[1780396802622,41.15,69406.04,68.6,0.3411,0.00026,12.56541]
[1780396804869,41.15,69406.7,68.6,0.34127,0.00026,12.56789]
[1780396804871,41.15,69406.7,68.6,0.34127,0.00026,12.56789]
[1780396804872,41.15,69406.7,68.6,0.34127,0.00026,12.56789]
[1780396805852,41.15,69404.45,68.6,0.34068,0.00026,12.55922]
[1780396807220,41.15,69403.33,68.6,0.34038,0.00026,12.55483]
[1780396808016,41.15,69403.33,68.6,0.34038,0.00026,12.55478]
[1780396808609,41.15,69403.33,68.6,0.34038,0.00026,12.55478]
[1780396808664,41.15,69399.57,68.6,0.3394,0.00026,12.54023]
[1780396809097,41.15,69399.57,68.6,0.3394,0.00026,12.54023]
[1780396809100,41.15,69399.57,68.6,0.3394,0.00026,12.54023]
[1780396809142,41.15,69399.57,68.6,0.3394,0.00026,12.54023]
[1780396809149,41.15,69399.57,68.6,0.3394,0.00026,12.54023]
[1780396809671,41.14,69386.94,68.6,0.33612,0.00026,12.49094]
[1780396809985,41.14,69386.94,68.6,0.33612,0.00026,12.49094]
[1780396810100,41.14,69386.94,68.6,0.33612,0.00026,12.49094]
[1780396810115,41.14,69386.94,68.6,0.33612,0.00026,12.49094]
[1780396810814,41.14,69377.16,68.6,0.33358,0.00026,12.45219]
[1780396812083,41.14,69377.94,68.6,0.33378,0.00026,12.45525]
[1780396812112,41.14,69377.94,68.6,0.33378,0.00026,12.45525]
[1780396812858,41.14,69385.63,68.6,0.33577,0.00026,12.48564]
[1780396813814,41.14,69391.3,68.6,0.33723,0.00026,12.50785]
[1780396819743,41.14,69389.32,68.6,0.3367,0.00026,12.49978]
[1780396821259,41.14,69389.32,68.6,0.3367,0.00026,12.49978]
[1780396821485,41.14,69389.32,68.6,0.3367,0.00026,12.49978]
[1780396821881,41.14,69389.32,68.6,0.3367,0.00026,12.49978]
[1780396821902,41.13,69406.81,68.6,0.34123,0.00026,12.56747]
[1780396822039,41.13,69406.81,68.6,0.34123,0.00026,12.56747]
[1780396822258,41.13,69406.81,68.6,0.34123,0.00026,12.56747]
[1780396822263,41.13,69406.81,68.6,0.34123,0.00026,12.56747]
[1780396822769,41.13,69418.07,68.6,0.34417,0.00026,12.61021]
[1780396824331,41.13,69418.24,68.6,0.34421,0.00026,12.61079]
[1780396826095,41.13,69418.13,68.6,0.34417,0.00026,12.61026]
[1780396831654,41.12,69418.0,68.6,0.34412,0.00026,12.60949]
[1780396836871,41.12,69417.61,68.6,0.34393,0.00026,12.60193]
[1780396841893,41.11,69416.38,68.6,0.34359,0.00026,12.59708]
[1780396841895,41.11,69416.38,68.6,0.34359,0.00026,12.59708]
[1780396842011,41.11,69415.78,68.6,0.34343,0.00026,12.59475]
[1780396842026,41.11,69415.78,68.6,0.34343,0.00026,12.59475]
[1780396842913,41.11,69410.11,68.6,0.34195,0.00026,12.57314]
[1780396848752,41.11,69410.66,68.6,0.34208,0.00026,12.57499]
[1780396852814,41.1,69411.37,68.6,0.34224,0.00026,12.57747]
[1780396852844,41.1,69411.37,68.6,0.34224,0.00026,12.57747]
[1780396854712,41.1,69410.2,68.6,0.34193,0.00026,12.57282]
[1780396854793,41.1,69406.2,68.6,0.34088,0.00026,12.55745]
[1780396859786,41.1,69405.89,68.6,0.34079,0.00026,12.55612]
[1780396862630,41.09,69406.34,68.6,0.3409,0.00026,12.55772]
[1780396864104,41.09,69403.92,68.6,0.34026,0.00026,12.54828]
[1780396864881,41.09,69403.92,68.6,0.34026,0.00026,12.54828]
[1780396864204,41.09,69410.06,68.6,0.34185,0.00026,12.57181]
[1780396865177,41.09,69410.06,68.6,0.34185,0.00026,12.57181]
[1780396865252,41.09,69410.06,68.6,0.34185,0.00026,12.57181]
[1780396865272,41.09,69410.06,68.6,0.34185,0.00026,12.57181]
[1780396865309,41.09,69410.06,68.6,0.34185,0.00026,12.57181]
[1780396866372,41.09,69411.19,68.6,0.34215,0.00026,12.57607]
[1780396866473,41.09,69405.01,68.6,0.34053,0.00026,12.55233]
[1780396866976,41.09,69405.01,68.6,0.34053,0.00026,12.55233]
[1780396869155,41.09,69402.72,68.6,0.33993,0.00026,12.54343]
[1780396873088,41.08,69398.42,68.6,0.3388,0.00026,12.52667]
[1780396877303,41.08,69396.1,68.6,0.33819,0.00026,12.51754]
[1780396880256,41.08,69390.14,68.6,0.33664,0.00026,12.49419]
[1780396880308,41.08,69390.14,68.6,0.33664,0.00026,12.49419]
[1780396880474,41.08,69390.14,68.6,0.33664,0.00026,12.49419]
[1780396886116,41.08,69391.2,68.6,0.33691,0.00026,12.49832]
[1780396892004,41.08,69390.91,68.6,0.33677,0.00026,12.4913]
[1780396899814,41.08,69393.71,68.6,0.33749,0.00026,12.50213]
[1780396906359,41.07,69395.25,68.6,0.33787,0.00026,12.50787]
[1780396911394,41.07,69395.87,68.6,0.33801,0.00026,12.51009]
[1780396912765,41.07,69395.87,68.6,0.33801,0.00026,12.51009]
[1780396912866,41.07,69395.62,68.6,0.33795,0.00026,12.50908]
[1780396913135,41.07,69395.62,68.6,0.33795,0.00026,12.50908]
[1780396913766,41.07,69395.62,68.6,0.33795,0.00026,12.50908]
[1780396914148,41.07,69395.62,68.6,0.33794,0.00026,12.50901]
[1780396914676,41.07,69395.62,68.6,0.33794,0.00026,12.50901]
[1780396914734,41.07,69395.62,68.6,0.33794,0.00026,12.50901]
[1780396914844,41.07,69395.62,68.6,0.33794,0.00026,12.50901]
[1780396914931,41.07,69395.55,68.6,0.33792,0.00026,12.50867]
[1780396915185,41.07,69395.55,68.6,0.33792,0.00026,12.50867]
[1780396915512,41.07,69395.55,68.6,0.33792,0.00026,12.50867]
[1780396915822,41.07,69395.28,68.6,0.33785,0.00026,12.50758]
[1780396920033,41.06,69393.14,68.6,0.33727,0.00026,12.49896]
[1780396920266,41.06,69393.14,68.6,0.33727,0.00026,12.49896]
[1780396921160,41.06,69393.14,68.6,0.33727,0.00026,12.4989]
[1780396921464,41.06,69393.07,68.6,0.33725,0.00026,12.49857]
[1780396925147,41.06,69393.59,68.6,0.33738,0.00026,12.50053]
[1780396927483,41.06,69393.4,68.6,0.33732,0.00026,12.49974]
[1780396930913,41.05,69392.39,68.6,0.33705,0.00026,12.49568]
[1780396930925,41.05,69392.39,68.6,0.33705,0.00026,12.49568]
[1780396930952,41.05,69389.15,68.6,0.33621,0.00026,12.48291]
[1780396931203,41.05,69389.15,68.6,0.33621,0.00026,12.48291]
[1780396931626,41.05,69389.15,68.6,0.33621,0.00026,12.48291]
[1780396933371,41.05,69384.18,68.6,0.33491,0.00026,12.46318]
[1780396935286,41.05,69383.44,68.6,0.33471,0.00026,12.46014]
[1780396940578,41.05,69383.92,68.6,0.33482,0.00026,12.46178]
[1780396940581,41.05,69383.92,68.6,0.33482,0.00026,12.46178]
[1780396940841,41.05,69383.96,68.6,0.33483,0.00026,12.46189]
[1780396942612,41.04,69388.19,68.6,0.33592,0.00026,12.47856]
[1780396947647,41.04,69390.7,68.6,0.33656,0.00026,12.48825]
[1780396950226,41.04,69390.55,68.6,0.33652,0.00026,12.48762]
[1780396950668,41.04,69389.65,68.6,0.33628,0.00026,12.484]
[1780396953690,41.04,69385.31,68.6,0.33508,0.00026,12.46092]
[1780396960739,41.03,69385.28,68.6,0.33505,0.00026,12.46057]
[1780396961737,41.03,69385.28,68.6,0.33505,0.00026,12.46057]
[1780396961746,41.03,69387.02,68.6,0.3355,0.00026,12.46742]
[1780396962753,41.03,69390.98,68.6,0.33653,0.00026,12.483]
[1780396963062,41.03,69390.98,68.6,0.33653,0.00026,12.483]
[1780396963760,41.03,69397.04,68.6,0.3381,0.00026,12.50669]
[1780396965774,41.03,69401.29,68.6,0.3392,0.00026,12.52311]
[1780396971013,41.02,69402.82,68.6,0.33958,0.00026,12.52877]
[1780396970809,41.02,69397.2,68.6,0.33811,0.00026,12.50685]
[1780396971072,41.02,69397.2,68.6,0.33811,0.00026,12.50685]
[1780396971078,41.02,69397.2,68.6,0.33811,0.00026,12.50685]
[1780396971188,41.02,69397.2,68.6,0.33811,0.00026,12.50685]
[1780396972439,41.02,69393.82,68.6,0.33723,0.00026,12.49357]
[1780396977858,41.02,69391.33,68.6,0.33656,0.00026,12.48349]
[1780396978663,41.02,69391.33,68.6,0.33656,0.00026,12.48349]
[1780396978865,41.01,69388.68,68.6,0.33587,0.00026,12.473]
[1780396979706,41.01,69388.68,68.6,0.33587,0.00026,12.473]
[1780396979938,41.01,69387.24,68.6,0.33549,0.00026,12.46727]
[1780396984084,41.01,69385.59,68.6,0.33505,0.00026,12.4606]
[1780396984907,41.01,69382.98,68.6,0.33437,0.00026,12.45021]
[1780396987364,41.01,69382.66,68.6,0.33429,0.00026,12.44888]
[1780396992190,41.01,69382.0,68.6,0.3341,0.00026,12.44607]
[1780396992558,41.01,69382.0,68.6,0.3341,0.00026,12.44607]
[1780396992963,41.01,69383.87,68.6,0.33458,0.00026,12.45347]
[1780396994695,41.01,69384.89,68.6,0.33485,0.00026,12.4575]
[1780396994713,41.01,69384.89,68.6,0.33485,0.00026,12.4575]
[1780396994773,41.01,69384.89,68.6,0.33485,0.00026,12.45747]
[1780396998473,41.0,69383.74,68.6,0.33454,0.00026,12.45282]
[1780397004045,41.0,69382.3,68.6,0.33415,0.00026,12.44685]
[1780397009080,41.0,69382.54,68.6,0.3342,0.00026,12.44761]
[1780397014123,40.99,69382.4,68.6,0.33409,0.00026,12.44104]
[1780397014417,40.99,69382.4,68.6,0.33409,0.00026,12.44104]
[1780397014548,40.99,69382.4,68.6,0.33409,0.00026,12.44104]
[1780397014578,40.99,69382.4,68.6,0.33409,0.00026,12.44104]
[1780397014811,40.99,69382.4,68.6,0.33409,0.00026,12.44104]
[1780397014964,40.99,69382.43,68.6,0.33409,0.00026,12.44112]
[1780397015195,40.99,69382.43,68.6,0.33409,0.00026,12.44112]
[1780397015218,40.99,69382.43,68.6,0.33409,0.00026,12.44112]
[1780397015319,40.99,69377.49,68.6,0.3328,0.00026,12.4213]
[1780397016503,40.99,69377.49,68.6,0.3328,0.00026,12.4213]
[1780397016994,40.99,69377.49,68.6,0.3328,0.00026,12.4213]
[1780397017603,40.99,69375.8,68.6,0.33236,0.00026,12.41446]
[1780397017813,40.99,69375.8,68.6,0.33236,0.00026,12.41446]
[1780397023915,40.99,69375.17,68.6,0.33218,0.00026,12.41167]
[1780397023933,40.99,69375.17,68.6,0.33218,0.00026,12.41167]
[1780397024015,40.99,69375.17,68.6,0.33218,0.00026,12.41167]
[1780397024075,40.98,69375.64,68.6,0.3323,0.00026,12.41346]
[1780397024281,40.98,69375.64,68.6,0.3323,0.00026,12.41346]
[1780397024344,40.98,69379.5,68.6,0.3333,0.00026,12.42893]
[1780397025783,40.98,69379.5,68.6,0.3333,0.00026,12.42893]
[1780397025887,40.98,69384.46,68.6,0.33458,0.00026,12.44868]
[1780397030920,40.98,69387.65,68.6,0.3354,0.00026,12.46109]
[1780397035921,40.98,69388.64,68.6,0.33564,0.00026,12.4648]
[1780397037943,40.97,69388.56,68.6,0.33561,0.00026,12.46438]
[1780397038098,40.97,69388.56,68.6,0.33561,0.00026,12.46438]
[1780397038877,40.97,69388.56,68.6,0.33561,0.00026,12.46433]
[1780397038915,40.97,69381.64,68.6,0.3338,0.00026,12.43675]
[1780397039564,40.97,69381.64,68.6,0.3338,0.00026,12.43675]
[1780397039611,40.97,69381.64,68.6,0.3338,0.00026,12.43675]
[1780397043463,40.97,69379.0,68.6,0.33311,0.00026,12.42609]
[1780397043492,40.97,69379.0,68.6,0.33311,0.00026,12.42609]
[1780397043519,40.97,69379.0,68.6,0.33311,0.00026,12.42609]
[1780397043569,40.97,69379.0,68.6,0.33311,0.00026,12.42609]
[1780397043993,40.97,69379.0,68.6,0.33311,0.00026,12.42609]
[1780397044512,40.97,69379.34,68.6,0.3332,0.00026,12.42743]
[1780397045011,40.97,69379.34,68.6,0.3332,0.00026,12.42743]
[1780397045200,40.97,69377.44,68.6,0.3327,0.00026,12.41979]
[1780397050228,40.97,69375.35,68.6,0.33215,0.00026,12.41128]
[1780397050240,40.97,69375.35,68.6,0.33215,0.00026,12.41128]
[1780397050245,40.97,69375.35,68.6,0.33215,0.00026,12.41128]
[1780397050254,40.97,69375.35,68.6,0.33215,0.00026,12.41128]
[1780397050273,40.97,69375.35,68.6,0.33215,0.00026,12.41128]
[1780397050813,40.97,69375.35,68.6,0.33215,0.00026,12.41128]
[1780397050815,40.97,69375.35,68.6,0.33215,0.00026,12.41128]
[1780397050845,40.97,69373.57,68.6,0.33169,0.00026,12.4041]
[1780397052807,40.97,69369.04,68.6,0.33051,0.00026,12.38567]
[1780397054422,40.96,69367.78,68.6,0.33018,0.00026,12.38051]
[1780397054869,40.96,69367.42,68.6,0.33009,0.00026,12.37901]
[1780397057105,40.96,69373.48,68.6,0.33165,0.00026,12.40351]
[1780397059736,40.96,69374.54,68.6,0.33192,0.00026,12.4077]
[1780397059794,40.96,69374.94,68.6,0.33202,0.00026,12.40926]
[1780397060439,40.96,69379.4,68.6,0.33318,0.00026,12.42715]
[1780397062166,40.96,69379.91,68.6,0.33331,0.00026,12.42914]
[1780397062221,40.96,69379.91,68.6,0.33331,0.00026,12.42914]
[1780397063067,40.96,69384.73,68.6,0.33456,0.00026,12.44833]
[1780397063177,40.96,69384.73,68.6,0.33456,0.00026,12.44833]
[1780397068537,40.95,69387.31,68.6,0.33521,0.00026,12.45834]
[1780397072642,40.95,69387.33,68.6,0.33514,0.00026,12.4524]
[1780397072658,40.95,69387.33,68.6,0.33514,0.00026,12.4524]
[1780397072910,40.95,69387.33,68.6,0.33514,0.00026,12.4524]
[1780397073053,40.95,69387.33,68.6,0.33514,0.00026,12.4524]
[1780397073123,40.95,69387.33,68.6,0.33514,0.00026,12.4524]
[1780397073661,40.95,69387.35,68.6,0.33514,0.00026,12.45243]
[1780397073814,40.95,69387.35,68.6,0.33514,0.00026,12.45243]
[1780397074124,40.95,69395.6,68.6,0.33729,0.00026,12.48497]
[1780397075989,40.95,69396.58,68.6,0.33754,0.00026,12.48877]
[1780397076054,40.95,69396.58,68.6,0.33754,0.00026,12.48877]
[1780397077765,40.95,69392.31,68.6,0.33642,0.00026,12.47191]
[1780397083079,40.95,69391.29,68.6,0.33615,0.00026,12.46774]
[1780397085979,40.94,69391.11,68.6,0.33609,0.00026,12.46696]
[1780397085998,40.94,69391.11,68.6,0.33609,0.00026,12.46696]
[1780397086005,40.94,69391.11,68.6,0.33609,0.00026,12.46696]
[1780397086100,40.94,69390.17,68.6,0.33585,0.00026,12.46322]
[1780397086237,40.94,69390.17,68.6,0.33585,0.00026,12.46322]
[1780397086439,40.94,69390.17,68.6,0.33585,0.00026,12.46322]
[1780397086564,40.94,69390.17,68.6,0.33585,0.00026,12.46322]
[1780397086902,40.94,69390.17,68.6,0.33585,0.00026,12.46322]
[1780397087065,40.94,69390.17,68.6,0.33585,0.00026,12.46322]
[1780397087073,40.94,69390.17,68.6,0.33585,0.00026,12.46322]
[1780397087103,40.94,69390.17,68.6,0.33585,0.00026,12.46322]
[1780397087155,40.94,69379.99,68.6,0.3332,0.00026,12.42265]
[1780397088636,40.94,69376.13,68.6,0.33219,0.00026,12.40711]
[1780397092798,40.94,69375.68,68.6,0.33207,0.00026,12.40526]
[1780397093162,40.94,69375.68,68.6,0.33207,0.00026,12.40525]
[1780397098331,40.94,69373.69,68.6,0.33155,0.00026,12.39716]
[1780397103855,40.94,69373.72,68.6,0.33156,0.00026,12.39724]
[1780397104416,40.94,69376.59,68.6,0.3323,0.00026,12.4088]
[1780397104486,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397104521,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397104584,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397104723,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397104914,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397104932,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397104975,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397105031,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397105192,40.94,69376.59,68.7,0.3323,0.00026,12.4088]
[1780397105177,40.94,69392.39,68.7,0.33641,0.00026,12.47174]
[1780397105223,40.94,69392.39,68.7,0.33641,0.00026,12.47174]
[1780397105399,40.94,69392.39,68.7,0.33641,0.00026,12.47174]
[1780397106182,40.94,69407.75,68.7,0.34042,0.00026,12.5317]
[1780397107376,40.94,69409.69,68.7,0.34093,0.00026,12.53915]
[1780397112380,40.94,69408.14,68.7,0.34051,0.00026,12.53299]
[1780397113532,40.93,69408.23,68.7,0.34053,0.00026,12.5333]
[1780397119853,40.93,69409.05,68.7,0.34073,0.00026,12.53618]
[1780397121473,40.93,69409.4,68.7,0.34081,0.00026,12.53749]
[1780397122042,40.93,69409.4,68.7,0.34081,0.00026,12.53749]
[1780397122070,40.93,69415.22,68.7,0.34234,0.00026,12.5598]
[1780397127077,40.93,69416.72,68.7,0.34272,0.00026,12.5654]
[1780397129384,40.92,69414.12,68.7,0.34203,0.00026,12.55536]
[1780397132206,40.92,69414.02,68.7,0.34201,0.00026,12.55495]
[1780397138287,40.92,69415.28,68.7,0.34226,0.00026,12.5538]
[1780397141414,40.92,69417.98,68.7,0.34296,0.00026,12.56401]
[1780397142213,40.92,69417.98,68.7,0.34296,0.00026,12.56401]
[1780397143522,40.92,69418.21,68.7,0.34302,0.00026,12.56482]
[1780397143713,40.92,69418.21,68.7,0.34302,0.00026,12.56482]
[1780397144135,40.92,69411.92,68.7,0.34136,0.00026,12.54069]
[1780397144517,40.92,69411.92,68.7,0.34136,0.00026,12.54069]
[1780397145018,40.92,69411.92,68.7,0.34136,0.00026,12.54069]
[1780397145029,40.91,69404.12,68.7,0.33932,0.00026,12.51049]
[1780397146350,40.91,69401.92,68.7,0.33874,0.00026,12.50189]
[1780397152078,40.91,69400.53,68.7,0.33836,0.00026,12.49631]
[1780397152553,40.91,69400.53,68.7,0.33836,0.00026,12.49631]
[1780397153899,40.91,69400.16,68.7,0.33826,0.00026,12.49484]
[1780397154092,40.91,69404.49,68.7,0.3394,0.00026,12.51169]
[1780397156234,40.91,69409.96,68.7,0.34081,0.00026,12.53261]
[1780397160091,40.89,69412.37,68.7,0.3414,0.00026,12.54129]
[1780397160094,40.89,69412.37,68.7,0.3414,0.00026,12.54129]
[1780397160134,40.89,69412.97,68.7,0.34155,0.00026,12.54356]
[1780397161157,40.89,69412.97,68.7,0.34155,0.00026,12.54356]
[1780397162149,40.89,69412.79,68.7,0.34151,0.00026,12.54284]
[1780397162251,40.89,69413.27,68.7,0.34163,0.00026,12.54466]
[1780397163216,40.89,69413.27,68.7,0.34163,0.00026,12.54466]
[1780397164214,40.89,69413.82,68.7,0.34177,0.00026,12.54674]
[1780397164217,40.89,69418.51,68.7,0.34298,0.00026,12.5644]
[1780397170100,40.88,69421.14,68.7,0.34366,0.00026,12.57424]
[1780397175239,40.88,69421.0,68.7,0.34361,0.00026,12.57348]
[1780397180274,40.88,69421.51,68.7,0.34373,0.00026,12.57523]
[1780397181085,40.88,69421.51,68.7,0.34373,0.00026,12.57523]
[1780397182429,40.87,69417.63,68.7,0.3427,0.00026,12.56036]
[1780397182445,40.87,69417.63,68.7,0.3427,0.00026,12.56036]
[1780397183029,40.87,69417.63,68.7,0.3427,0.00026,12.56036]
[1780397185068,40.87,69415.49,68.7,0.34214,0.00026,12.55213]
[1780397185716,40.87,69420.53,68.7,0.34346,0.00026,12.57133]
[1780397187670,40.87,69422.01,68.7,0.34385,0.00026,12.57692]
[1780397188993,40.87,69422.46,68.7,0.34396,0.00026,12.5786]
[1780397189006,40.87,69422.46,68.7,0.34396,0.00026,12.5786]
[1780397194165,40.87,69420.91,68.7,0.34348,0.00026,12.56673]
[1780397195590,40.87,69421.12,68.7,0.34353,0.00026,12.5675]
[1780397197180,40.86,69421.26,68.7,0.34356,0.00026,12.56796]
[1780397198565,40.86,69421.39,68.7,0.34359,0.00026,12.56839]
[1780397198596,40.86,69421.39,68.7,0.34359,0.00026,12.56839]
[1780397198743,40.86,69421.49,68.7,0.34362,0.00026,12.56874]
[1780397199490,40.86,69421.49,68.7,0.34362,0.00026,12.56874]
[1780397199956,40.86,69421.49,68.7,0.34362,0.00026,12.56874]
[1780397200432,40.86,69418.68,68.7,0.34287,0.00026,12.55798]
[1780397201364,40.86,69417.88,68.7,0.34266,0.00026,12.55488]
[1780397201739,40.86,69417.88,68.7,0.34266,0.00026,12.55488]
[1780397201999,40.86,69417.39,68.7,0.34253,0.00026,12.55297]
[1780397203434,40.86,69421.21,68.7,0.34353,0.00026,12.5675]
[1780397206034,40.86,69422.17,68.7,0.34378,0.00026,12.57113]
[1780397207095,40.86,69422.26,68.7,0.3438,0.00026,12.57143]
[1780397207748,40.86,69422.85,68.7,0.34396,0.00026,12.57364]
[1780397207816,40.86,69422.85,68.7,0.34396,0.00026,12.57364]
[1780397207918,40.86,69423.57,68.7,0.34414,0.00026,12.57634]
[1780397208367,40.86,69423.57,68.7,0.34414,0.00026,12.57634]
[1780397208895,40.86,69423.57,68.7,0.34414,0.00026,12.57634]
[1780397208949,40.86,69423.57,68.7,0.34414,0.00026,12.57634]
[1780397209609,40.86,69422.73,68.7,0.34392,0.00026,12.5731]
[1780397212217,40.85,69422.64,68.7,0.34389,0.00026,12.57266]
[1780397215932,40.85,69422.87,68.7,0.34393,0.00026,12.57335]
[1780397216238,40.85,69422.87,68.7,0.34393,0.00026,12.5733]
[1780397216768,40.85,69418.65,68.7,0.34282,0.00026,12.55718]
[1780397218607,40.85,69417.6,68.7,0.34254,0.00026,12.55313]
[1780397218615,40.85,69417.6,68.7,0.34254,0.00026,12.55313]
[1780397219243,40.85,69417.28,68.7,0.34245,0.00026,12.55187]
[1780397219819,40.84,69412.75,68.7,0.34123,0.00026,12.53408]
[1780397221516,40.84,69412.12,68.7,0.34106,0.00026,12.53163]
[1780397221690,40.84,69412.12,68.7,0.34106,0.00026,12.53163]
[1780397221707,40.84,69412.12,68.7,0.34106,0.00026,12.53163]
[1780397221832,40.84,69412.12,68.7,0.34106,0.00026,12.53163]
[1780397221929,40.84,69412.12,68.7,0.34106,0.00026,12.53163]
[1780397222163,40.84,69412.12,68.7,0.34106,0.00026,12.53163]
[1780397222267,40.84,69412.12,68.7,0.34106,0.00026,12.53163]
[1780397222251,40.84,69411.76,68.7,0.34097,0.00026,12.53022]
[1780397222792,40.84,69411.76,68.7,0.34097,0.00026,12.53022]
[1780397222847,40.84,69411.76,68.7,0.34097,0.00026,12.53022]
[1780397222948,40.84,69398.41,68.7,0.33746,0.00026,12.47812]
[1780397227361,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227429,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227546,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227628,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227633,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227787,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227815,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227839,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227891,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397227988,40.84,69396.93,68.7,0.33707,0.00026,12.4723]
[1780397228253,40.84,69395.27,68.7,0.33664,0.00026,12.46575]
[1780397228590,40.84,69395.27,68.7,0.33664,0.00026,12.46575]
[1780397228841,40.84,69395.27,68.7,0.33664,0.00026,12.46575]
[1780397229054,40.84,69395.27,68.7,0.33664,0.00026,12.46575]
[1780397229082,40.84,69395.27,68.7,0.33664,0.00026,12.46575]
[1780397229289,40.84,69395.27,68.7,0.33664,0.00026,12.46575]
[1780397229341,40.84,69385.38,68.7,0.33405,0.00026,12.42635]
[1780397229366,40.84,69385.38,68.7,0.33405,0.00026,12.42635]
[1780397230154,40.84,69385.38,68.7,0.33405,0.00026,12.42635]
[1780397230255,40.84,69379.34,68.7,0.33247,0.00026,12.40204]
[1780397234988,40.84,69377.69,68.7,0.33203,0.00026,12.39534]
[1780397237624,40.83,69380.14,68.7,0.33267,0.00026,12.40521]
[1780397237784,40.83,69380.14,68.7,0.33267,0.00026,12.40521]
[1780397238830,40.83,69380.4,68.7,0.33274,0.00026,12.40623]
[1780397238997,40.83,69380.4,68.7,0.33274,0.00026,12.40623]
[1780397240208,40.83,69388.87,68.7,0.33495,0.00026,12.44012]
[1780397240734,40.83,69388.87,68.7,0.33495,0.00026,12.44012]
[1780397240781,40.83,69388.87,68.7,0.33495,0.00026,12.44012]
[1780397241261,40.83,69388.65,68.7,0.33489,0.00026,12.43922]
[1780397242097,40.83,69388.65,68.7,0.33489,0.00026,12.43922]
[1780397243249,40.83,69387.99,68.7,0.33471,0.00026,12.43652]
[1780397243629,40.83,69387.63,68.7,0.33461,0.00026,12.43502]
[1780397244183,40.83,69387.42,68.7,0.33455,0.00026,12.43411]
[1780397245658,40.83,69387.39,68.7,0.33454,0.00026,12.43396]
[1780397245768,40.83,69387.39,68.7,0.33454,0.00026,12.43396]
[1780397245777,40.83,69387.39,68.7,0.33454,0.00026,12.43396]
[1780397245832,40.83,69387.39,68.7,0.33454,0.00026,12.43396]
[1780397245940,40.83,69387.39,68.7,0.33454,0.00026,12.43396]
[1780397246125,40.83,69387.39,68.7,0.33454,0.00026,12.43396]
[1780397246336,40.83,69388.81,68.7,0.33491,0.00026,12.43959]
[1780397246994,40.83,69388.81,68.7,0.33491,0.00026,12.43959]
[1780397247025,40.83,69396.94,68.7,0.33704,0.00026,12.47179]
[1780397250237,40.83,69398.01,68.7,0.33731,0.00026,12.47594]
[1780397251591,40.83,69398.17,68.7,0.33735,0.00026,12.47649]
[1780397251721,40.83,69398.17,68.7,0.33735,0.00026,12.47649]
[1780397251744,40.83,69398.17,68.7,0.33735,0.00026,12.47649]
[1780397251970,40.83,69398.17,68.7,0.33735,0.00026,12.47649]
[1780397252042,40.83,69399.96,68.7,0.33775,0.00026,12.47769]
[1780397253099,40.83,69399.96,68.7,0.33775,0.00026,12.47769]
[1780397253189,40.83,69404.5,68.7,0.33894,0.00026,12.49544]
[1780397253749,40.83,69404.5,68.7,0.33894,0.00026,12.49544]
[1780397253997,40.83,69404.5,68.7,0.33894,0.00026,12.49544]
[1780397254026,40.83,69404.5,68.7,0.33894,0.00026,12.49544]
[1780397254113,40.83,69404.5,68.7,0.33894,0.00026,12.49544]
[1780397254158,40.82,69412.31,68.7,0.34099,0.00026,12.52572]
[1780397254516,40.82,69412.31,68.7,0.34099,0.00026,12.52572]
[1780397254936,40.82,69416.48,68.7,0.34209,0.00026,12.54177]
[1780397255704,40.82,69416.48,68.7,0.34209,0.00026,12.54177]
[1780397256981,40.82,69417.25,68.7,0.34227,0.00026,12.54446]
[1780397256997,40.82,69417.89,68.7,0.34244,0.00026,12.54689]
[1780397258813,40.82,69418.01,68.7,0.34247,0.00026,12.54731]
[1780397262194,40.82,69418.71,68.7,0.34264,0.00026,12.54986]
[1780397262560,40.81,69418.75,68.7,0.34265,0.00026,12.54997]
[1780397263013,40.81,69418.75,68.7,0.34265,0.00026,12.54997]
[1780397263836,40.81,69422.07,68.7,0.34352,0.00026,12.56261]
[1780397265318,40.8,69422.43,68.7,0.34358,0.00026,12.56347]
[1780397265951,40.79,69420.48,68.7,0.34303,0.00026,12.55551]
[1780397266077,40.79,69420.48,68.7,0.34303,0.00026,12.55551]
[1780397266085,40.79,69420.58,68.7,0.34302,0.00026,12.55543]
[1780397270565,40.76,69420.62,68.7,0.34295,0.00026,12.55448]
[1780397270568,40.76,69420.62,68.7,0.34295,0.00026,12.55448]
[1780397270623,40.76,69420.62,68.7,0.34295,0.00026,12.55448]
[1780397270876,40.76,69420.62,68.7,0.34295,0.00026,12.55448]
[1780397271189,40.75,69425.57,68.7,0.34421,0.00026,12.57267]
[1780397271912,40.75,69429.59,68.7,0.34527,0.00026,12.58788]
[1780397273377,40.75,69429.59,68.7,0.34527,0.00026,12.58788]
[1780397273924,40.75,69424.88,68.7,0.34402,0.00026,12.56991]
[1780397274735,40.75,69424.88,68.7,0.34402,0.00026,12.56991]
[1780397278553,40.75,69419.63,68.7,0.34262,0.00026,12.5497]
[1780397281229,40.75,69420.19,68.7,0.34276,0.00026,12.5518]
[1780397281257,40.75,69420.19,68.7,0.34276,0.00026,12.5518]
[1780397281433,40.74,69420.0,68.7,0.34271,0.00026,12.55105]
[1780397281920,40.74,69420.0,68.7,0.34271,0.00026,12.55105]
[1780397281981,40.74,69425.4,68.7,0.34414,0.00026,12.57165]
[1780397284724,40.74,69426.15,68.7,0.34433,0.00026,12.57443]
[1780397284753,40.74,69426.15,68.7,0.34433,0.00026,12.57443]
[1780397284765,40.74,69426.15,68.7,0.34433,0.00026,12.57443]
[1780397284862,40.74,69426.15,68.7,0.34433,0.00026,12.57443]
[1780397286593,40.73,69424.58,68.7,0.34388,0.00026,12.56804]
[1780397288927,40.73,69423.54,68.7,0.34358,0.00026,12.56368]
[1780397288935,40.73,69423.54,68.7,0.34358,0.00026,12.56368]
[1780397289159,40.73,69423.54,68.7,0.34358,0.00026,12.56368]
[1780397289241,40.72,69422.79,68.7,0.34336,0.00026,12.56049]
[1780397289632,40.72,69422.79,68.7,0.34336,0.00026,12.56049]
[1780397289684,40.72,69422.79,68.7,0.34336,0.00026,12.56049]
[1780397290040,40.72,69414.07,68.7,0.34103,0.00026,12.52662]
[1780397294073,40.71,69412.03,68.7,0.34049,0.00026,12.51866]
[1780397294204,40.71,69412.03,68.7,0.34049,0.00026,12.51866]
[1780397294306,40.71,69412.03,68.7,0.34049,0.00026,12.51865]
[1780397294852,40.71,69412.03,68.7,0.34049,0.00026,12.51865]
[1780397294918,40.71,69412.03,68.7,0.34049,0.00026,12.51865]
[1780397294990,40.71,69412.03,68.7,0.34049,0.00026,12.51865]
[1780397295084,40.71,69416.2,68.7,0.34159,0.00026,12.53479]
[1780397296393,40.71,69421.23,68.7,0.34292,0.00026,12.55413]
[1780397302028,40.71,69421.69,68.7,0.34303,0.00026,12.55578]
[1780397302615,40.71,69421.26,68.7,0.34292,0.00026,12.55411]
[1780397303140,40.71,69425.12,68.7,0.34394,0.00026,12.56884]
[1780397306519,40.71,69425.91,68.7,0.34414,0.00026,12.57175]
[1780397306524,40.71,69425.91,68.7,0.34414,0.00026,12.57175]
[1780397306702,40.71,69425.91,68.7,0.34414,0.00026,12.57175]
[1780397306720,40.71,69425.91,68.7,0.34414,0.00026,12.57175]
[1780397306723,40.71,69425.91,68.7,0.34414,0.00026,12.57175]
[1780397306933,40.71,69425.91,68.7,0.34414,0.00026,12.57175]
[1780397307010,40.71,69425.91,68.7,0.34414,0.00026,12.57175]
[1780397307168,40.71,69420.02,68.7,0.34258,0.00026,12.54918]
[1780397308352,40.71,69414.69,68.7,0.34117,0.00026,12.5286]
[1780397313529,40.71,69415.9,68.7,0.34142,0.00026,12.52738]
[1780397319514,40.7,69418.6,68.7,0.34212,0.00026,12.53765]
[1780397320773,40.7,69418.52,68.7,0.3421,0.00026,12.53731]
[1780397321266,40.7,69416.55,68.7,0.34157,0.00026,12.52968]
[1780397325844,40.7,69415.26,68.7,0.34123,0.00026,12.52462]
[1780397325856,40.7,69415.26,68.7,0.34123,0.00026,12.52462]
[1780397325885,40.7,69415.26,68.7,0.34123,0.00026,12.52462]
[1780397325984,40.7,69415.26,68.7,0.34123,0.00026,12.52462]
[1780397326024,40.7,69415.26,68.7,0.34123,0.00026,12.52462]
[1780397326212,40.7,69415.26,68.7,0.34123,0.00026,12.52462]
[1780397326389,40.7,69415.26,68.7,0.34123,0.00026,12.52462]
[1780397326386,40.7,69400.22,68.7,0.33726,0.00026,12.46579]
[1780397326464,40.7,69400.22,68.7,0.33726,0.00026,12.46579]
[1780397326767,40.7,69400.22,68.7,0.33726,0.00026,12.46579]
[1780397326956,40.7,69400.22,68.7,0.33726,0.00026,12.46579]
[1780397327308,40.7,69390.67,68.7,0.33475,0.00026,12.42781]
[1780397328450,40.7,69391.45,68.7,0.33495,0.00026,12.43093]
[1780397329196,40.7,69391.45,68.7,0.33495,0.00026,12.43093]
[1780397329234,40.7,69391.45,68.7,0.33495,0.00026,12.43093]
[1780397329322,40.7,69385.25,68.7,0.33333,0.00026,12.40606]
[1780397329666,40.7,69385.25,68.7,0.33333,0.00026,12.40606]
[1780397330366,40.7,69380.46,68.7,0.33207,0.00026,12.38667]
[1780397335545,40.7,69381.05,68.7,0.33222,0.00026,12.38892]
[1780397336472,40.7,69381.57,68.7,0.33235,0.00026,12.39099]
[1780397342383,40.69,69381.89,68.7,0.33243,0.00026,12.39214]
[1780397342388,40.69,69381.89,68.7,0.33243,0.00026,12.39214]
[1780397342576,40.69,69382.53,68.7,0.33259,0.00026,12.3947]
[1780397342740,40.69,69382.53,68.7,0.33259,0.00026,12.3947]
[1780397343420,40.69,69386.51,68.7,0.33363,0.00026,12.41073]
[1780397345631,40.69,69386.96,68.7,0.33375,0.00026,12.41253]
[1780397346441,40.69,69387.26,68.7,0.33383,0.00026,12.41372]
[1780397351635,40.69,69387.16,68.7,0.33379,0.00026,12.41323]
[1780397351638,40.69,69387.16,68.7,0.33379,0.00026,12.41323]
[1780397351663,40.69,69387.16,68.7,0.33379,0.00026,12.41323]
[1780397351718,40.69,69387.16,68.7,0.33379,0.00026,12.41323]
[1780397352750,40.69,69387.29,68.7,0.33382,0.00026,12.41367]
[1780397353329,40.69,69379.06,68.7,0.33167,0.00026,12.38037]
[1780397354694,40.69,69376.65,68.7,0.33104,0.00026,12.37057]
[1780397360539,40.69,69376.04,68.7,0.33087,0.00026,12.36798]
[1780397366149,40.69,69376.47,68.7,0.33098,0.00026,12.36968]
[1780397369603,40.68,69380.55,68.7,0.33204,0.00026,12.38617]
[1780397370727,40.68,69380.55,68.7,0.33204,0.00026,12.38617]
[1780397371343,40.68,69380.55,68.7,0.33204,0.00026,12.38617]
[1780397376652,40.68,69383.63,68.7,0.33277,0.00026,12.39258]
[1780397382502,40.68,69381.62,68.7,0.33223,0.00026,12.38428]
[1780397385056,40.68,69382.62,68.7,0.33248,0.00026,12.38827]
[1780397390864,40.67,69381.95,68.7,0.3323,0.00026,12.38538]
[1780397391230,40.67,69381.95,68.7,0.3323,0.00026,12.38538]
[1780397391233,40.67,69381.95,68.7,0.3323,0.00026,12.38538]
[1780397391382,40.67,69381.71,68.7,0.33223,0.00026,12.38438]
[1780397391756,40.67,69377.32,68.7,0.33108,0.00026,12.36652]
[1780397395802,40.67,69375.96,68.7,0.33072,0.00026,12.36093]
[1780397395911,40.67,69375.96,68.7,0.33072,0.00026,12.36093]
[1780397396035,40.67,69375.96,68.7,0.33072,0.00026,12.36093]
[1780397396242,40.67,69375.96,68.7,0.33072,0.00026,12.36093]
[1780397396250,40.67,69376.07,68.7,0.33075,0.00026,12.36137]
[1780397397118,40.67,69385.51,68.7,0.33322,0.00026,12.39965]
[1780397403218,40.67,69385.6,68.7,0.33324,0.00026,12.39986]
[1780397406074,40.67,69387.64,68.7,0.33376,0.00026,12.40798]
[1780397406253,40.67,69387.64,68.7,0.33376,0.00026,12.40798]
[1780397406345,40.67,69387.64,68.7,0.33376,0.00026,12.40798]
[1780397406377,40.67,69387.64,68.7,0.33376,0.00026,12.40798]
[1780397406433,40.67,69387.64,68.7,0.33376,0.00026,12.40798]
[1780397406440,40.67,69388.36,68.7,0.33395,0.00026,12.41084]
[1780397406553,40.67,69388.36,68.7,0.33395,0.00026,12.41084]
[1780397406558,40.67,69388.36,68.7,0.33395,0.00026,12.41084]
[1780397406583,40.67,69388.36,68.7,0.33395,0.00026,12.41084]
[1780397406695,40.67,69388.36,68.7,0.33395,0.00026,12.41084]
[1780397406711,40.67,69388.36,68.7,0.33395,0.00026,12.41084]
[1780397406873,40.67,69388.36,68.7,0.33395,0.00026,12.41084]
[1780397406995,40.67,69388.36,68.7,0.33395,0.00026,12.41084]
[1780397407451,40.67,69400.09,68.7,0.33703,0.00026,12.45763]
[1780397413287,40.67,69402.78,68.7,0.33774,0.00026,12.46818]
[1780397413327,40.67,69402.78,68.7,0.33774,0.00026,12.46818]
[1780397413501,40.67,69402.78,68.7,0.33774,0.00026,12.46818]
[1780397414730,40.66,69404.16,68.7,0.33809,0.00026,12.47352]
[1780397416417,40.66,69410.15,68.7,0.33967,0.00026,12.49694]
[1780397416776,40.66,69410.15,68.7,0.33967,0.00026,12.49694]
[1780397418187,40.66,69409.78,68.7,0.33957,0.00026,12.49546]
[1780397419197,40.66,69408.67,68.7,0.33927,0.00026,12.49107]
[1780397419296,40.66,69408.89,68.7,0.33933,0.00026,12.4919]
[1780397424433,40.66,69409.37,68.7,0.33945,0.00026,12.49374]
[1780397424584,40.66,69411.03,68.7,0.33989,0.00026,12.5002]
[1780397425619,40.66,69412.18,68.7,0.34019,0.00026,12.50466]
[1780397426512,40.66,69412.18,68.7,0.34019,0.00026,12.50466]
[1780397427574,40.66,69409.73,68.7,0.33954,0.00026,12.49507]
[1780397433053,40.66,69408.68,68.7,0.3392,0.00026,12.48509]
[1780397438088,40.66,69408.65,68.7,0.33919,0.00026,12.48493]
[1780397443123,40.66,69409.22,68.7,0.33933,0.00026,12.48711]
[1780397444875,40.66,69409.89,68.7,0.33951,0.00026,12.48972]
[1780397450172,40.65,69409.54,68.7,0.33941,0.00026,12.48828]
[1780397455207,40.65,69409.49,68.7,0.3394,0.00026,12.48802]
[1780397456679,40.65,69410.25,68.7,0.3396,0.00026,12.49098]
[1780397457531,40.65,69410.25,68.7,0.3396,0.00026,12.49098]
[1780397457221,40.65,69413.16,68.7,0.34036,0.00026,12.5023]
[1780397457813,40.65,69413.16,68.7,0.34036,0.00026,12.5023]
[1780397458468,40.65,69412.77,68.7,0.34026,0.00026,12.50077]
[1780397461169,40.65,69411.11,68.7,0.33982,0.00026,12.49423]
[1780397461827,40.65,69412.09,68.7,0.34007,0.00026,12.49801]
[1780397462503,40.65,69416.45,68.7,0.34122,0.00026,12.51493]
[1780397463349,40.65,69416.45,68.7,0.34122,0.00026,12.51493]
[1780397463380,40.65,69416.45,68.7,0.34122,0.00026,12.51493]
[1780397463557,40.65,69416.45,68.7,0.34122,0.00026,12.51493]
[1780397463550,40.65,69420.08,68.7,0.34218,0.00026,12.52893]
[1780397464271,40.65,69424.76,68.7,0.34342,0.00027,12.54689]
[1780397466512,40.65,69425.25,68.7,0.34355,0.00027,12.54873]
[1780397467246,40.65,69425.46,68.7,0.3436,0.00027,12.54951]
[1780397469481,40.65,69428.18,68.7,0.34432,0.00027,12.55982]
[1780397472596,40.64,69425.38,68.7,0.34357,0.00027,12.54899]
[1780397473813,40.64,69425.38,68.7,0.34357,0.00027,12.54899]
[1780397474341,40.64,69428.27,68.7,0.34433,0.00027,12.55996]
[1780397474793,40.64,69428.27,68.7,0.34433,0.00027,12.55996]
[1780397474860,40.64,69428.27,68.7,0.34433,0.00027,12.55996]
[1780397474894,40.64,69428.27,68.7,0.34433,0.00027,12.55996]
[1780397475011,40.64,69428.27,68.7,0.34433,0.00027,12.55996]
[1780397475075,40.64,69428.27,68.7,0.34433,0.00027,12.55996]
[1780397475433,40.64,69428.27,68.7,0.34433,0.00027,12.55996]
[1780397475534,40.64,69434.92,68.7,0.3461,0.00027,12.58517]
[1780397476793,40.64,69436.84,68.7,0.34661,0.00027,12.59241]
[1780397476848,40.64,69436.84,68.7,0.34661,0.00027,12.59241]
[1780397482112,40.64,69436.79,68.7,0.34659,0.00027,12.59221]
[1780397486869,40.64,69437.02,68.7,0.34665,0.00027,12.59306]
[1780397486922,40.64,69437.02,68.7,0.34665,0.00027,12.59306]
[1780397487432,40.64,69429.84,68.7,0.34474,0.00027,12.5659]
[1780397490453,40.64,69436.53,68.7,0.34652,0.00027,12.59122]
[1780397493230,40.64,69439.6,68.7,0.34728,0.00027,12.59694]
[1780397493475,40.64,69435.73,68.7,0.34624,0.00027,12.58235]
[1780397494532,40.64,69435.73,68.7,0.34624,0.00027,12.58235]
[1780397494875,40.64,69435.89,68.7,0.34628,0.00027,12.58293]
[1780397495533,40.64,69435.89,68.7,0.34628,0.00027,12.58293]
[1780397498510,40.64,69440.46,68.7,0.34749,0.00027,12.59998]
[1780397500253,40.64,69441.72,68.7,0.34783,0.00027,12.60466]
[1780397504541,40.63,69445.83,68.7,0.34891,0.00027,12.61981]
[1780397510602,40.63,69446.69,68.7,0.34911,0.00027,12.62268]
[1780397510775,40.63,69446.69,68.7,0.34911,0.00027,12.62268]
[1780397511609,40.63,69446.9,68.7,0.34917,0.00027,12.62341]
[1780397516644,40.62,69449.35,68.7,0.3498,0.00027,12.63224]
[1780397522391,40.62,69449.75,68.7,0.34989,0.00027,12.63346]
[1780397523413,40.61,69449.76,68.7,0.34989,0.00027,12.63344]
[1780397523500,40.61,69449.76,68.7,0.34989,0.00027,12.63344]
[1780397523597,40.61,69449.71,68.7,0.34987,0.00027,12.63321]
[1780397523829,40.61,69449.71,68.7,0.34987,0.00027,12.63321]
[1780397524038,40.61,69464.18,68.7,0.35375,0.00027,12.68614]
[1780397526051,40.61,69466.29,68.7,0.35431,0.00027,12.69372]
[1780397526124,40.61,69466.29,68.7,0.35431,0.00027,12.69372]
[1780397526261,40.61,69466.29,68.7,0.35431,0.00027,12.69372]
[1780397526998,40.61,69467.76,68.7,0.3547,0.00027,12.69898]
[1780397527549,40.61,69474.32,68.7,0.35646,0.00027,12.72241]
[1780397528449,40.61,69474.32,68.7,0.35646,0.00027,12.72241]
[1780397530330,40.61,69474.04,68.7,0.35638,0.00027,12.72129]
[1780397533396,40.61,69471.14,68.7,0.35559,0.00027,12.71081]
[1780397533898,40.6,69469.45,68.7,0.35512,0.00027,12.70465]
[1780397534176,40.6,69469.45,68.7,0.35512,0.00027,12.70465]
[1780397534181,40.6,69469.45,68.7,0.35512,0.00027,12.70465]
[1780397534184,40.6,69469.45,68.7,0.35512,0.00027,12.70465]
[1780397534586,40.6,69473.61,68.7,0.35624,0.00027,12.71949]
[1780397534814,40.6,69473.61,68.7,0.35624,0.00027,12.71949]
[1780397535327,40.6,69478.57,68.7,0.35757,0.00027,12.73709]
[1780397536653,40.6,69478.57,68.7,0.35757,0.00027,12.73709]
[1780397535938,40.6,69488.79,68.7,0.36033,0.00027,12.77295]
[1780397537988,40.6,69488.29,68.7,0.36019,0.00027,12.77118]
[1780397538033,40.6,69488.29,68.7,0.36019,0.00027,12.77118]
[1780397538629,40.6,69488.67,68.7,0.36029,0.00027,12.77247]
[1780397539274,40.6,69488.67,68.7,0.36029,0.00027,12.77247]
[1780397539295,40.6,69495.46,68.7,0.36212,0.00027,12.79596]
[1780397539709,40.6,69495.46,68.7,0.36212,0.00027,12.79596]
[1780397541441,40.6,69499.52,68.7,0.36321,0.00027,12.80971]
[1780397543752,40.58,69500.59,68.7,0.36346,0.00027,12.81287]
[1780397544028,40.58,69500.59,68.7,0.36346,0.00027,12.81287]
[1780397544435,40.58,69500.59,68.7,0.36346,0.00027,12.81287]
[1780397544446,40.58,69499.18,68.7,0.36307,0.00027,12.80802]
[1780397544785,40.58,69499.18,68.7,0.36307,0.00027,12.80802]
[1780397544843,40.58,69492.57,68.7,0.36128,0.00027,12.78524]
[1780397546603,40.58,69492.57,68.7,0.36128,0.00027,12.78524]
[1780397546713,40.58,69492.51,68.7,0.36126,0.00027,12.78502]
[1780397546796,40.58,69492.51,68.7,0.36126,0.00027,12.78502]
[1780397551576,40.58,69494.54,68.7,0.36181,0.00027,12.79196]
[1780397552007,40.58,69494.62,68.7,0.36177,0.00027,12.78651]
[1780397552020,40.58,69494.62,68.7,0.36177,0.00027,12.78651]
[1780397554689,40.58,69498.05,68.7,0.3627,0.00027,12.79826]
[1780397554709,40.58,69498.05,68.7,0.3627,0.00027,12.79826]
[1780397554851,40.58,69499.21,68.7,0.36301,0.00027,12.80221]
[1780397554965,40.58,69505.94,68.7,0.36483,0.00027,12.82513]
[1780397556650,40.58,69512.69,68.7,0.36666,0.00027,12.84779]
[1780397557207,40.58,69512.69,68.7,0.36666,0.00027,12.84779]
[1780397557810,40.58,69512.64,68.7,0.36665,0.00027,12.84759]
[1780397557813,40.58,69512.64,68.7,0.36665,0.00027,12.84759]
[1780397559320,40.57,69502.92,68.7,0.364,0.00027,12.81475]
[1780397562815,40.58,69504.52,68.7,0.36444,0.00027,12.82024]
[1780397564275,40.58,69507.47,68.7,0.36524,0.00027,12.83024]
[1780397564603,40.58,69503.02,68.7,0.36404,0.00027,12.81518]
[1780397566060,40.58,69502.18,68.7,0.36381,0.00027,12.81234]
[1780397566235,40.58,69502.18,68.7,0.36381,0.00027,12.81234]
[1780397566337,40.58,69499.78,68.7,0.36316,0.00027,12.80417]
[1780397569328,40.58,69500.95,68.7,0.3635,0.00027,12.80834]
[1780397570381,40.59,69505.78,68.7,0.36482,0.00027,12.82492]
[1780397571105,40.59,69505.78,68.7,0.36482,0.00027,12.82492]
[1780397571180,40.59,69504.78,68.7,0.36455,0.00027,12.82161]
[1780397576805,40.59,69502.51,68.7,0.36395,0.00027,12.81404]
[1780397582000,40.6,69503.97,68.7,0.36436,0.00027,12.81917]
[1780397582537,40.6,69503.97,68.7,0.36436,0.00027,12.81917]
[1780397582567,40.6,69506.45,68.7,0.36504,0.00027,12.82759]
[1780397582979,40.6,69506.45,68.7,0.36504,0.00027,12.82759]
[1780397584433,40.6,69506.01,68.7,0.36492,0.00027,12.82617]
[1780397584527,40.6,69506.01,68.7,0.36492,0.00027,12.82617]
[1780397585459,40.6,69510.0,68.7,0.36602,0.00027,12.83977]
[1780397589103,40.61,69512.47,68.7,0.36671,0.00027,12.84825]
[1780397593187,40.62,69507.78,68.7,0.36546,0.00027,12.83286]
[1780397595279,40.62,69506.26,68.7,0.36506,0.00027,12.82782]
[1780397596608,40.62,69506.49,68.7,0.36513,0.00027,12.82867]
[1780397596644,40.62,69506.49,68.7,0.36513,0.00027,12.82867]
[1780397596971,40.62,69505.83,68.7,0.36495,0.00027,12.82651]
[1780397596977,40.62,69505.83,68.7,0.36495,0.00027,12.82651]
[1780397597274,40.62,69505.83,68.7,0.36495,0.00027,12.82651]
[1780397597306,40.62,69505.83,68.7,0.36495,0.00027,12.82651]
[1780397597307,40.62,69505.83,68.7,0.36495,0.00027,12.82651]
[1780397597337,40.62,69505.83,68.7,0.36495,0.00027,12.82651]
[1780397597404,40.62,69523.0,68.7,0.36962,0.00027,12.88374]
[1780397597882,40.62,69523.0,68.7,0.36962,0.00027,12.88374]
[1780397597892,40.62,69523.0,68.7,0.36962,0.00027,12.88374]
[1780397598189,40.62,69523.0,68.7,0.36962,0.00027,12.88374]
[1780397598222,40.62,69534.81,68.7,0.37285,0.00027,12.92208]
[1780397598899,40.62,69534.81,68.7,0.37285,0.00027,12.92208]
[1780397599620,40.62,69534.81,68.7,0.37285,0.00027,12.92208]
[1780397599653,40.62,69534.81,68.7,0.37285,0.00027,12.92208]
[1780397599739,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397599824,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397599922,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600002,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600032,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600138,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600199,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600348,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600377,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600401,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600628,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600729,40.63,69538.64,68.7,0.3739,0.00027,12.93435]
[1780397600723,40.63,69556.25,68.7,0.37872,0.00027,12.98953]
[1780397600824,40.63,69556.25,68.7,0.37872,0.00027,12.98953]
[1780397600880,40.63,69556.25,68.7,0.37872,0.00027,12.98953]
[1780397601048,40.63,69556.25,68.7,0.37872,0.00027,12.98953]
[1780397601555,40.63,69556.25,68.7,0.37872,0.00027,12.98953]
[1780397601725,40.63,69556.25,68.7,0.37872,0.00027,12.98953]
[1780397601672,40.63,69564.18,68.7,0.38089,0.00027,13.01376]
[1780397601774,40.63,69564.18,68.7,0.38089,0.00027,13.01376]
[1780397602308,40.63,69564.18,68.7,0.38089,0.00027,13.01376]
[1780397602416,40.63,69564.18,68.7,0.38089,0.00027,13.01376]
[1780397602480,40.63,69564.18,68.7,0.38089,0.00027,13.01376]
[1780397602578,40.63,69564.18,68.7,0.38089,0.00027,13.01376]
[1780397603046,40.63,69566.48,68.7,0.38153,0.00027,13.02071]
[1780397603065,40.63,69566.48,68.7,0.38153,0.00027,13.02071]
[1780397603231,40.63,69566.48,68.7,0.38153,0.00027,13.02071]
[1780397603321,40.63,69566.48,68.7,0.38153,0.00027,13.02071]
[1780397603453,40.63,69566.48,68.7,0.38153,0.00027,13.02071]
[1780397603702,40.63,69579.14,68.7,0.38501,0.00028,13.0584]
[1780397603822,40.63,69579.14,68.7,0.38501,0.00028,13.0584]
[1780397603826,40.63,69579.14,68.7,0.38501,0.00028,13.0584]
[1780397604065,40.63,69579.14,68.7,0.38501,0.00028,13.0584]
[1780397604091,40.63,69579.14,68.7,0.38501,0.00028,13.0584]
[1780397604563,40.63,69587.09,68.7,0.3872,0.00028,13.08155]
[1780397605423,40.63,69587.09,68.7,0.3872,0.00028,13.08155]
[1780397605429,40.63,69587.09,68.7,0.3872,0.00028,13.08155]
[1780397605486,40.63,69587.09,68.7,0.3872,0.00028,13.08155]
[1780397606151,40.62,69587.79,68.7,0.38738,0.00028,13.08351]
[1780397606329,40.62,69587.79,68.7,0.38738,0.00028,13.08351]
[1780397606467,40.62,69587.79,68.7,0.38738,0.00028,13.08351]
[1780397606824,40.62,69585.19,68.7,0.38667,0.00028,13.07598]
[1780397607214,40.62,69585.19,68.7,0.38667,0.00028,13.07598]
[1780397607330,40.62,69585.19,68.7,0.38667,0.00028,13.07598]
[1780397607528,40.62,69585.19,68.7,0.38667,0.00028,13.07598]
[1780397607669,40.62,69581.03,68.7,0.38551,0.00028,13.06379]
[1780397608533,40.62,69576.55,68.7,0.38428,0.00028,13.05061]
[1780397610133,40.62,69574.17,68.7,0.38362,0.00028,13.04357]
[1780397610461,40.62,69574.17,68.7,0.38362,0.00028,13.04357]
[1780397610521,40.62,69574.17,68.7,0.38362,0.00028,13.04357]
[1780397610725,40.62,69574.17,68.7,0.38362,0.00028,13.04357]
[1780397610840,40.62,69573.94,68.7,0.38356,0.00028,13.0429]
[1780397611107,40.62,69573.94,68.7,0.38356,0.00028,13.0429]
[1780397611317,40.62,69568.17,68.7,0.38193,0.00027,13.02001]
[1780397611805,40.62,69568.17,68.7,0.38193,0.00027,13.02001]
[1780397612008,40.62,69568.17,68.7,0.38193,0.00027,13.02001]
[1780397612358,40.62,69568.17,68.7,0.38193,0.00027,13.02001]
[1780397613259,40.62,69566.37,68.7,0.38143,0.00027,13.01458]
[1780397614028,40.62,69564.04,68.7,0.38079,0.00027,13.00754]
[1780397614678,40.62,69564.04,68.7,0.38079,0.00027,13.00754]
[1780397614965,40.62,69561.98,68.7,0.38023,0.00027,13.00129]
[1780397615392,40.62,69561.98,68.7,0.38023,0.00027,13.00129]
[1780397615659,40.62,69561.98,68.7,0.38023,0.00027,13.00129]
[1780397615760,40.62,69558.53,68.7,0.37928,0.00027,12.99075]
[1780397617125,40.62,69557.92,68.7,0.37911,0.00027,12.98889]
[1780397617362,40.62,69557.27,68.7,0.37894,0.00027,12.98691]
[1780397618757,40.62,69557.27,68.7,0.37894,0.00027,12.98691]
[1780397618793,40.62,69557.45,68.7,0.37899,0.00027,12.98747]
[1780397619128,40.62,69557.45,68.7,0.37899,0.00027,12.98747]
[1780397619151,40.62,69557.45,68.7,0.37899,0.00027,12.98747]
[1780397619314,40.62,69557.45,68.7,0.37899,0.00027,12.98747]
[1780397619327,40.62,69557.45,68.7,0.37899,0.00027,12.98747]
[1780397619498,40.62,69557.45,68.7,0.37899,0.00027,12.98747]
[1780397619597,40.62,69557.45,68.7,0.37899,0.00027,12.98747]
[1780397619680,40.62,69564.67,68.7,0.38097,0.00027,13.0095]
[1780397620294,40.62,69564.67,68.7,0.38097,0.00027,13.0095]
[1780397620383,40.62,69569.88,68.7,0.3824,0.00028,13.0252]
[1780397621873,40.62,69570.98,68.7,0.38271,0.00028,13.0285]
[1780397621997,40.62,69570.98,68.7,0.38271,0.00028,13.0285]
[1780397622028,40.62,69570.98,68.7,0.38271,0.00028,13.0285]
[1780397622132,40.62,69570.98,68.7,0.38271,0.00028,13.0285]
[1780397622397,40.62,69575.31,68.7,0.3839,0.00028,13.04138]
[1780397623505,40.62,69575.31,68.7,0.3839,0.00028,13.04138]
[1780397623728,40.62,69575.31,68.7,0.3839,0.00028,13.04138]
[1780397624086,40.62,69577.82,68.7,0.38459,0.00028,13.04879]
[1780397624177,40.62,69577.82,68.7,0.38459,0.00028,13.04879]
[1780397624776,40.62,69577.82,68.7,0.38459,0.00028,13.04879]
[1780397624411,40.62,69573.06,68.7,0.38328,0.00028,13.03468]
[1780397626089,40.62,69572.29,68.7,0.38306,0.00028,13.03238]
[1780397626260,40.62,69572.29,68.7,0.38306,0.00028,13.03238]
[1780397630735,40.62,69571.56,68.7,0.38286,0.00028,13.03019]
[1780397635033,40.62,69573.09,68.7,0.38328,0.00028,13.03473]
[1780397635231,40.62,69573.09,68.7,0.38328,0.00028,13.03473]
[1780397635840,40.62,69572.64,68.7,0.38316,0.00028,13.03339]
[1780397636230,40.62,69572.64,68.7,0.38316,0.00028,13.03339]
[1780397636496,40.62,69567.44,68.7,0.38173,0.00027,13.01781]
[1780397636952,40.62,69567.44,68.7,0.38173,0.00027,13.01781]
[1780397637044,40.62,69567.44,68.7,0.38173,0.00027,13.01781]
[1780397637437,40.62,69567.44,68.7,0.38173,0.00027,13.01781]
[1780397637889,40.62,69567.91,68.7,0.38186,0.00027,13.01927]
[1780397638446,40.62,69567.91,68.7,0.38186,0.00027,13.01927]
[1780397638489,40.62,69567.91,68.7,0.38186,0.00027,13.01927]
[1780397638510,40.62,69572.63,68.7,0.38316,0.00028,13.03341]
[1780397639657,40.62,69572.63,68.7,0.38316,0.00028,13.03341]
[1780397640827,40.62,69573.82,68.7,0.38348,0.00028,13.03689]
[1780397640901,40.62,69573.82,68.7,0.38348,0.00028,13.03689]
[1780397641108,40.62,69573.82,68.7,0.38348,0.00028,13.03689]
[1780397641478,40.62,69573.82,68.7,0.38348,0.00028,13.03689]
[1780397641604,40.62,69573.82,68.7,0.38348,0.00028,13.03689]
[1780397641671,40.62,69564.46,68.7,0.3809,0.00027,13.00873]
[1780397641854,40.62,69564.46,68.7,0.3809,0.00027,13.00873]
[1780397641961,40.62,69564.46,68.7,0.3809,0.00027,13.00873]
[1780397642543,40.62,69559.85,68.7,0.37964,0.00027,12.99481]
[1780397644781,40.63,69563.23,68.7,0.38059,0.00027,13.0053]
[1780397646856,40.64,69563.58,68.7,0.38071,0.00027,13.00663]
[1780397647031,40.64,69563.58,68.7,0.38071,0.00027,13.00663]
[1780397647857,40.64,69563.86,68.7,0.38079,0.00027,13.00748]
[1780397647993,40.64,69563.86,68.7,0.38079,0.00027,13.00748]
[1780397648695,40.64,69563.86,68.7,0.38079,0.00027,13.00748]
[1780397648797,40.64,69563.49,68.7,0.38069,0.00027,13.00635]
[1780397648948,40.64,69563.49,68.7,0.38069,0.00027,13.00635]
[1780397649024,40.64,69563.49,68.7,0.38069,0.00027,13.00635]
[1780397649098,40.64,69563.49,68.7,0.38069,0.00027,13.00635]
[1780397649986,40.64,69563.48,68.7,0.38068,0.00027,13.00631]
[1780397650203,40.64,69563.48,68.7,0.38068,0.00027,13.00631]
[1780397650456,40.64,69563.48,68.7,0.38068,0.00027,13.00631]
[1780397651703,40.64,69564.05,68.7,0.38084,0.00027,13.00803]
[1780397651765,40.64,69564.05,68.7,0.38084,0.00027,13.00803]
[1780397651804,40.64,69562.72,68.7,0.38047,0.00027,13.00398]
[1780397651812,40.64,69562.72,68.7,0.38047,0.00027,13.00398]
[1780397652237,40.64,69562.72,68.7,0.38047,0.00027,13.00398]
[1780397652612,40.64,69560.89,68.7,0.37997,0.00027,12.99841]
[1780397654263,40.64,69560.93,68.7,0.37998,0.00027,12.99853]
[1780397654287,40.64,69560.93,68.7,0.37998,0.00027,12.99853]
[1780397654463,40.64,69560.93,68.7,0.37998,0.00027,12.99853]
[1780397654529,40.64,69560.93,68.7,0.37998,0.00027,12.99853]
[1780397654582,40.64,69560.93,68.7,0.37998,0.00027,12.99853]
[1780397654660,40.64,69560.93,68.7,0.37998,0.00027,12.99853]
[1780397654737,40.64,69547.55,68.7,0.37631,0.00027,12.95718]
[1780397655171,40.64,69547.55,68.7,0.37631,0.00027,12.95718]
[1780397655633,40.64,69542.9,68.7,0.37504,0.00027,12.94257]
[1780397657188,40.64,69540.72,68.7,0.37445,0.00027,12.93569]
[1780397657647,40.64,69539.31,68.7,0.37407,0.00027,12.93124]
[1780397658364,40.64,69539.31,68.7,0.37407,0.00027,12.93124]
[1780397660196,40.64,69539.08,68.7,0.37401,0.00027,12.93056]
[1780397661232,40.64,69538.93,68.7,0.37397,0.00027,12.9301]
[1780397662516,40.64,69539.11,68.7,0.37402,0.00027,12.9307]
[1780397663662,40.64,69539.09,68.7,0.37402,0.00027,12.93065]
[1780397665339,40.64,69538.91,68.7,0.37397,0.00027,12.9301]
[1780397665704,40.64,69544.03,68.7,0.37537,0.00027,12.94636]
[1780397670739,40.64,69546.84,68.7,0.37615,0.00027,12.95526]
[1780397671301,40.64,69546.84,68.7,0.37615,0.00027,12.95526]
[1780397671311,40.64,69546.84,68.7,0.37615,0.00027,12.95526]
[1780397671335,40.64,69546.84,68.7,0.37615,0.00027,12.95526]
[1780397671437,40.64,69546.84,68.7,0.37615,0.00027,12.95526]
[1780397671478,40.64,69546.84,68.7,0.37615,0.00027,12.95526]
[1780397671704,40.64,69546.84,68.7,0.37615,0.00027,12.95526]
[1780397671751,40.65,69563.32,68.7,0.38062,0.00027,13.00045]
[1780397671877,40.65,69563.32,68.7,0.38062,0.00027,13.00045]
[1780397671887,40.65,69563.32,68.7,0.38062,0.00027,13.00045]
[1780397671897,40.65,69563.32,68.7,0.38062,0.00027,13.00045]
[1780397672037,40.65,69563.32,68.7,0.38062,0.00027,13.00045]
[1780397672067,40.65,69563.32,68.7,0.38062,0.00027,13.00045]
[1780397672457,40.65,69563.32,68.7,0.38062,0.00027,13.00045]
[1780397672576,40.65,69563.32,68.7,0.38062,0.00027,13.00045]
[1780397672759,40.64,69569.78,68.7,0.38239,0.00027,13.01992]
[1780397672898,40.64,69569.78,68.7,0.38239,0.00027,13.01992]
[1780397673123,40.64,69569.78,68.7,0.38239,0.00027,13.01992]
[1780397674933,40.64,69565.86,68.7,0.38131,0.00027,13.0081]
[1780397675094,40.64,69565.86,68.7,0.38131,0.00027,13.0081]
[1780397675780,40.64,69569.48,68.7,0.3823,0.00027,13.01897]
[1780397675932,40.64,69569.48,68.7,0.3823,0.00027,13.01897]
[1780397676742,40.64,69569.48,68.7,0.3823,0.00027,13.01897]
[1780397676787,40.64,69575.05,68.7,0.38384,0.00028,13.03557]
[1780397677024,40.64,69575.05,68.7,0.38384,0.00028,13.03557]
[1780397677059,40.64,69575.05,68.7,0.38384,0.00028,13.03557]
[1780397678386,40.64,69575.75,68.7,0.38403,0.00028,13.03764]
[1780397679250,40.64,69575.68,68.7,0.38401,0.00028,13.03742]
[1780397679544,40.64,69575.68,68.7,0.38401,0.00028,13.03742]
[1780397683388,40.64,69573.61,68.7,0.38343,0.00028,13.03123]
[1780397683403,40.64,69573.61,68.7,0.38343,0.00028,13.03123]
[1780397683430,40.64,69573.61,68.7,0.38343,0.00028,13.03123]
[1780397683546,40.64,69573.61,68.7,0.38343,0.00028,13.03123]
[1780397683837,40.64,69564.9,68.7,0.38104,0.00027,13.0051]
[1780397684058,40.64,69564.9,68.7,0.38104,0.00027,13.0051]
[1780397689110,40.64,69562.14,68.7,0.38028,0.00027,12.99675]
[1780397690207,40.64,69563.35,68.7,0.38062,0.00027,13.00045]
[1780397696928,40.64,69563.1,68.7,0.38055,0.00027,12.99976]
[1780397700761,40.65,69562.94,68.7,0.38051,0.00027,12.99929]
[1780397705993,40.65,69556.14,68.7,0.37866,0.00027,12.97861]
[1780397711131,40.65,69553.08,68.7,0.37783,0.00027,12.96927]
[1780397713265,40.65,69549.09,68.7,0.37674,0.00027,12.95693]
[1780397717071,40.66,69553.86,68.7,0.37806,0.00027,12.97191]
[1780397718583,40.66,69553.86,68.7,0.37806,0.00027,12.97191]
[1780397724120,40.66,69554.46,68.7,0.37824,0.00027,12.97395]
[1780397729154,40.67,69555.19,68.7,0.37846,0.00027,12.97632]
[1780397732881,40.67,69556.6,68.7,0.3788,0.00027,12.97505]
[1780397735198,40.67,69552.99,68.7,0.37782,0.00027,12.96401]
[1780397740742,40.67,69551.57,68.7,0.37744,0.00027,12.9597]
[1780397746277,40.68,69551.67,68.7,0.37749,0.00027,12.96026]
[1780397747002,40.68,69551.67,68.7,0.37749,0.00027,12.96026]
[1780397747041,40.68,69551.67,68.7,0.37749,0.00027,12.96026]
[1780397747266,40.68,69551.67,68.7,0.37749,0.00027,12.96026]
[1780397748182,40.68,69552.41,68.7,0.37769,0.00027,12.96258]
[1780397751907,40.69,69553.75,68.7,0.37807,0.00027,12.96681]
[1780397753771,40.69,69553.22,68.7,0.37793,0.00027,12.96522]
[1780397759561,40.69,69553.14,68.7,0.37792,0.00027,12.96513]
[1780397762058,40.69,69552.34,68.7,0.37771,0.00027,12.96274]
[1780397766765,40.7,69556.0,68.7,0.37872,0.00027,12.97412]
[1780397768729,40.7,69556.0,68.7,0.37872,0.00027,12.97416]
[1780397768737,40.7,69556.0,68.7,0.37872,0.00027,12.97416]
[1780397768784,40.7,69556.0,68.7,0.37872,0.00027,12.97416]
[1780397768830,40.7,69556.0,68.7,0.37872,0.00027,12.97416]
[1780397768868,40.7,69556.0,68.7,0.37872,0.00027,12.97416]
[1780397768878,40.7,69556.0,68.7,0.37872,0.00027,12.97416]
[1780397768985,40.7,69555.91,68.7,0.3787,0.00027,12.9739]
[1780397769371,40.7,69555.91,68.7,0.3787,0.00027,12.9739]
[1780397769457,40.7,69555.91,68.7,0.3787,0.00027,12.9739]
[1780397769487,40.7,69568.9,68.7,0.38227,0.00027,13.01333]
[1780397770040,40.7,69568.9,68.7,0.38227,0.00027,13.01333]
[1780397770132,40.7,69568.9,68.7,0.38227,0.00027,13.01333]
[1780397771562,40.7,69571.2,68.7,0.3829,0.00027,13.0202]
[1780397771568,40.7,69571.2,68.7,0.3829,0.00027,13.0202]
[1780397771651,40.7,69571.2,68.7,0.3829,0.00027,13.0202]
[1780397771914,40.7,69571.2,68.7,0.3829,0.00027,13.0202]
[1780397772209,40.7,69571.16,68.7,0.38289,0.00027,13.02007]
[1780397772364,40.7,69571.16,68.7,0.38289,0.00027,13.02007]
[1780397772370,40.7,69571.16,68.7,0.38289,0.00027,13.02007]
[1780397772827,40.7,69571.16,68.7,0.38289,0.00027,13.02007]
[1780397772907,40.7,69567.22,68.7,0.3818,0.00027,13.00827]
[1780397772984,40.7,69567.22,68.7,0.3818,0.00027,13.00827]
[1780397774147,40.7,69570.37,68.7,0.38267,0.00027,13.01771]
[1780397775638,40.7,69572.16,68.7,0.38316,0.00027,13.02303]
[1780397775656,40.7,69572.16,68.7,0.38316,0.00027,13.02303]
[1780397775711,40.7,69572.16,68.7,0.38316,0.00027,13.02303]
[1780397776785,40.7,69576.35,68.7,0.38431,0.00028,13.03547]
[1780397777035,40.7,69576.35,68.7,0.38431,0.00028,13.03547]
[1780397777136,40.7,69576.35,68.7,0.38431,0.00028,13.03547]
[1780397777496,40.7,69581.69,68.7,0.38579,0.00028,13.05115]
[1780397781228,40.72,69583.68,68.7,0.38639,0.00028,13.05751]
[1780397782538,40.74,69584.84,68.7,0.38676,0.00028,13.06131]
[1780397782719,40.74,69584.84,68.7,0.38676,0.00028,13.06131]
[1780397784030,40.71,69586.57,68.7,0.38716,0.00028,13.06563]
[1780397784458,40.71,69586.57,68.7,0.38716,0.00028,13.06563]
[1780397784545,40.71,69585.63,68.7,0.3869,0.00028,13.06286]
[1780397787300,40.67,69584.57,68.7,0.38649,0.00028,13.05864]
[1780397787549,40.67,69584.57,68.7,0.38649,0.00028,13.05864]
[1780397787566,40.65,69585.47,68.7,0.38668,0.00028,13.06066]
[1780397787957,40.65,69585.47,68.7,0.38668,0.00028,13.06066]
[1780397788821,40.65,69584.6,68.7,0.38643,0.00028,13.05808]
[1780397790996,40.66,69582.9,68.7,0.386,0.00028,13.05346]
[1780397791062,40.66,69582.9,68.7,0.386,0.00028,13.05346]
[1780397791338,40.66,69582.9,68.7,0.386,0.00028,13.05346]
[1780397791594,40.66,69577.65,68.7,0.38451,0.00028,13.03249]
[1780397795621,40.66,69573.8,68.7,0.38345,0.00028,13.02112]
[1780397800329,40.66,69574.39,68.7,0.38362,0.00028,13.02291]
[1780397801664,40.66,69580.88,68.7,0.38541,0.00028,13.04205]
[1780397802673,40.66,69580.88,68.7,0.38541,0.00028,13.04205]
[1780397805816,40.66,69580.59,68.7,0.38533,0.00028,13.04122]
[1780397806699,40.66,69586.4,68.7,0.38693,0.00028,13.05813]
[1780397807327,40.66,69586.4,68.7,0.38693,0.00028,13.05813]
[1780397807388,40.66,69586.4,68.7,0.38693,0.00028,13.05813]
[1780397807706,40.66,69581.98,68.7,0.38571,0.00028,13.04528]
[1780397809898,40.66,69580.8,68.7,0.38538,0.00028,13.04182]
[1780397810833,40.66,69580.69,68.7,0.38535,0.00028,13.04148]
[1780397812150,40.66,69578.83,68.7,0.38484,0.00028,13.036]
[1780397816711,40.66,69579.43,68.7,0.385,0.00028,13.03772]
[1780397816914,40.66,69579.43,68.7,0.385,0.00028,13.03772]
[1780397817430,40.66,69578.42,68.7,0.38472,0.00028,13.03474]
[1780397818535,40.66,69578.95,68.7,0.38486,0.00028,13.03629]
[1780397822951,40.66,69579.78,68.7,0.38508,0.00028,13.03865]
[1780397823747,40.66,69580.26,68.7,0.38521,0.00028,13.04004]
[1780397823945,40.66,69580.26,68.7,0.38521,0.00028,13.04004]
[1780397824268,40.66,69579.99,68.7,0.38514,0.00028,13.03922]
[1780397828400,40.65,69580.23,68.7,0.3852,0.00028,13.03985]
[1780397833891,40.65,69579.6,68.7,0.38501,0.00028,13.03789]
[1780397838927,40.65,69578.49,68.7,0.3847,0.00028,13.03454]
[1780397843961,40.64,69578.79,68.7,0.38477,0.00028,13.03534]
[1780397848997,40.64,69580.95,68.7,0.38536,0.00028,13.04159]
[1780397854032,40.64,69580.35,68.7,0.38513,0.00028,13.0341]
[1780397857302,40.64,69580.45,68.7,0.38516,0.00028,13.03436]
[1780397862845,40.63,69580.32,68.7,0.38511,0.00028,13.03389]
[1780397866077,40.63,69580.13,68.7,0.38505,0.00028,13.03324]
[1780397866333,40.63,69580.13,68.7,0.38505,0.00028,13.03324]
[1780397866374,40.63,69580.13,68.7,0.38505,0.00028,13.03324]
[1780397866589,40.63,69580.13,68.7,0.38505,0.00028,13.03324]
[1780397867615,40.63,69569.15,68.7,0.38202,0.00028,13.0006]
[1780397870207,40.63,69570.81,68.7,0.38248,0.00028,13.0056]
[1780397874508,40.63,69569.14,68.7,0.38202,0.00028,13.0006]
[1780397874535,40.63,69569.14,68.7,0.38202,0.00028,13.0006]
[1780397876732,40.63,69571.75,68.7,0.38274,0.00028,13.00842]
[1780397881249,40.63,69577.91,68.7,0.38444,0.00028,13.02666]
[1780397882577,40.63,69577.91,68.7,0.38444,0.00028,13.02666]
[1780397882630,40.63,69577.91,68.7,0.38444,0.00028,13.02666]
[1780397882919,40.63,69577.91,68.7,0.38444,0.00028,13.02666]
[1780397882940,40.63,69577.91,68.7,0.38444,0.00028,13.02666]
[1780397882985,40.63,69577.91,68.7,0.38444,0.00028,13.02666]
[1780397882941,40.63,69577.92,68.7,0.38444,0.00028,13.02668]
[1780397883590,40.63,69577.92,68.7,0.38444,0.00028,13.02668]
[1780397883692,40.63,69583.64,68.7,0.38602,0.00028,13.04352]
[1780397884638,40.63,69583.64,68.7,0.38602,0.00028,13.04352]
[1780397886219,40.63,69586.03,68.7,0.38669,0.00028,13.05057]
[1780397886652,40.63,69586.03,68.7,0.38669,0.00028,13.05057]
[1780397886969,40.63,69586.03,68.7,0.38669,0.00028,13.05057]
[1780397887046,40.63,69585.88,68.7,0.38666,0.00028,13.05018]
[1780397887291,40.63,69580.68,68.7,0.38522,0.00028,13.03499]
[1780397889872,40.63,69578.61,68.7,0.38465,0.00028,13.02889]
[1780397890312,40.63,69575.08,68.7,0.38367,0.00028,13.01842]
[1780397895347,40.63,69573.8,68.7,0.38331,0.00028,13.01458]
[1780397900360,40.63,69573.34,68.7,0.38318,0.00028,13.01319]
[1780397906424,40.63,69574.23,68.7,0.38342,0.00028,13.01579]
[1780397907253,40.63,69574.23,68.7,0.38342,0.00028,13.01579]
[1780397912137,40.63,69574.01,68.7,0.38331,0.00028,13.00945]
[1780397914962,40.63,69573.86,68.7,0.38327,0.00028,13.00899]
[1780397916233,40.63,69574.64,68.7,0.38348,0.00028,13.0113]
[1780397916234,40.63,69574.64,68.7,0.38348,0.00028,13.0113]
[1780397916238,40.63,69574.64,68.7,0.38348,0.00028,13.0113]
[1780397916280,40.63,69574.64,68.7,0.38348,0.00028,13.0113]
[1780397920332,40.63,69574.62,68.7,0.38347,0.00028,13.01121]
[1780397921104,40.63,69575.32,68.7,0.38367,0.00028,13.01328]
[1780397925156,40.62,69576.56,68.7,0.384,0.00028,13.01691]
[1780397927402,40.62,69576.76,68.7,0.38406,0.00028,13.01748]
[1780397929783,40.62,69576.53,68.7,0.38399,0.00028,13.01677]
[1780397929834,40.62,69576.53,68.7,0.38399,0.00028,13.01677]
[1780397929879,40.62,69576.53,68.7,0.38399,0.00028,13.01677]
[1780397931395,40.62,69579.16,68.7,0.38471,0.00028,13.02451]
[1780397931951,40.62,69580.56,68.7,0.3851,0.00028,13.02861]
[1780397937640,40.63,69581.07,68.7,0.38527,0.00028,13.03045]
[1780397941207,40.64,69580.9,68.7,0.38524,0.00028,13.03012]
[1780397941968,40.64,69580.9,68.7,0.38524,0.00028,13.03012]
[1780397942016,40.64,69577.34,68.7,0.38427,0.00028,13.0197]
[1780397944628,40.64,69576.75,68.7,0.3841,0.00028,13.01793]
[1780397944738,40.64,69576.75,68.7,0.3841,0.00028,13.01793]
[1780397944804,40.64,69576.75,68.7,0.3841,0.00028,13.01793]
[1780397945217,40.64,69575.58,68.7,0.38378,0.00028,13.01445]
[1780397945237,40.64,69575.58,68.7,0.38378,0.00028,13.01445]
[1780397945705,40.64,69569.34,68.7,0.38206,0.00028,12.99581]
[1780397946922,40.64,69569.34,68.7,0.38206,0.00028,12.99581]
[1780397947719,40.64,69576.47,68.7,0.38402,0.00028,13.01707]
[1780397952754,40.64,69574.0,68.7,0.38333,0.00028,13.00969]
[1780397956633,40.64,69572.59,68.7,0.38294,0.00028,13.00546]
[1780397957166,40.64,69572.54,68.7,0.38293,0.00028,13.00531]
[1780397962825,40.63,69574.05,68.7,0.38334,0.00028,13.00976]
[1780397967860,40.63,69574.38,68.7,0.38343,0.00028,13.0107]
[1780397972895,40.63,69574.36,68.7,0.38337,0.00028,13.00495]
[1780397975145,40.63,69574.25,68.7,0.38334,0.00028,13.0046]
[1780397976197,40.63,69574.36,68.7,0.38337,0.00028,13.00492]
[1780397977863,40.63,69574.26,68.7,0.38334,0.00028,13.00461]
[1780397978628,40.63,69574.34,68.7,0.38336,0.00028,13.00484]
[1780397978642,40.63,69574.34,68.7,0.38336,0.00028,13.00484]
[1780397981910,40.63,69573.22,68.7,0.38305,0.00028,13.00148]
[1780397981916,40.63,69573.22,68.7,0.38305,0.00028,13.00148]
[1780397981944,40.63,69573.22,68.7,0.38305,0.00028,13.00148]
[1780397982023,40.63,69573.22,68.7,0.38305,0.00028,13.00148]
[1780397982173,40.63,69570.73,68.7,0.38236,0.00028,12.99403]
[1780397982697,40.63,69570.73,68.7,0.38236,0.00028,12.99403]
[1780397982703,40.63,69570.73,68.7,0.38236,0.00028,12.99403]
[1780397982728,40.63,69570.73,68.7,0.38236,0.00028,12.99403]
[1780397982895,40.63,69570.73,68.7,0.38236,0.00028,12.99403]
[1780397983112,40.63,69555.29,68.7,0.37811,0.00027,12.94703]
[1780397983294,40.63,69555.29,68.7,0.37811,0.00027,12.94703]
[1780397983908,40.63,69555.29,68.7,0.37811,0.00027,12.94703]
[1780397987307,40.63,69557.33,68.7,0.37868,0.00027,12.95342]
[1780397990865,40.63,69556.65,68.7,0.3785,0.00027,12.95139]
[1780397991281,40.63,69555.49,68.7,0.37818,0.00027,12.94784]
[1780397993430,40.64,69554.84,68.7,0.37801,0.00027,12.94589]
[1780397993903,40.64,69554.84,68.7,0.37801,0.00027,12.94589]
[1780397996518,40.64,69556.08,68.7,0.37836,0.00027,12.9498]
[1780397997249,40.64,69556.42,68.7,0.37846,0.00027,12.95087]
[1780397997838,40.64,69556.42,68.7,0.37846,0.00027,12.95087]
[1780397997841,40.64,69556.42,68.7,0.37846,0.00027,12.95087]
[1780397998458,40.64,69553.05,68.7,0.37753,0.00027,12.94047]
[1780397999077,40.64,69548.25,68.7,0.37622,0.00027,12.92554]
[1780398000355,40.64,69547.16,68.7,0.37592,0.00027,12.92217]
[1780398000584,40.64,69547.16,68.7,0.37592,0.00027,12.92217]
[1780398000681,40.64,69547.16,68.7,0.37592,0.00027,12.92217]
[1780398006561,40.65,69549.52,68.7,0.37659,0.00027,12.92976]
[1780398006903,40.65,69549.52,68.7,0.37659,0.00027,12.92976]
[1780398007054,40.65,69549.52,68.7,0.37659,0.00027,12.92976]
[1780398007113,40.65,69549.52,68.7,0.37659,0.00027,12.92976]
[1780398007282,40.65,69551.73,68.7,0.3772,0.00027,12.93672]
[1780398008144,40.65,69548.09,68.7,0.37621,0.00027,12.9254]
[1780398009706,40.65,69544.64,68.7,0.37527,0.00027,12.9146]
[1780398010128,40.65,69544.64,68.7,0.37527,0.00027,12.9146]
[1780398012350,40.66,69540.88,68.7,0.37425,0.00027,12.90285]
[1780398013897,40.66,69538.43,68.7,0.37358,0.00027,12.89511]
[1780398014072,40.66,69538.43,68.7,0.37358,0.00027,12.89511]
[1780398014187,40.66,69542.12,68.7,0.3746,0.00027,12.90689]
[1780398014899,40.66,69542.12,68.7,0.3746,0.00027,12.90689]
[1780398015194,40.66,69545.71,68.7,0.37559,0.00027,12.91827]
[1780398016976,40.66,69545.71,68.7,0.37559,0.00027,12.91832]
[1780398018698,40.67,69544.1,68.7,0.37516,0.00027,12.91334]
[1780398019440,40.67,69547.8,68.7,0.37618,0.00027,12.92506]
[1780398022751,40.67,69548.14,68.7,0.37628,0.00027,12.92616]
[1780398022757,40.67,69548.14,68.7,0.37628,0.00027,12.92616]
[1780398023216,40.67,69548.11,68.7,0.37628,0.00027,12.92615]
[1780398026490,40.67,69551.07,68.7,0.37709,0.00027,12.93545]
[1780398028213,40.68,69551.77,68.7,0.37729,0.00027,12.93769]
[1780398028245,40.68,69553.49,68.7,0.37777,0.00027,12.94305]
[1780398028327,40.68,69553.49,68.7,0.37777,0.00027,12.94305]
[1780398028363,40.68,69553.49,68.7,0.37777,0.00027,12.94305]
[1780398029224,40.68,69554.61,68.7,0.37808,0.00027,12.94654]
[1780398029305,40.68,69559.45,68.7,0.37941,0.00027,12.96144]
[1780398032359,40.68,69561.07,68.7,0.37981,0.00027,12.96075]
[1780398036180,40.68,69559.44,68.7,0.37936,0.00027,12.95581]
[1780398036199,40.68,69559.44,68.7,0.37936,0.00027,12.95581]
[1780398036238,40.68,69559.69,68.7,0.37943,0.00027,12.95659]
[1780398036284,40.68,69559.69,68.7,0.37943,0.00027,12.95659]
[1780398036353,40.68,69559.69,68.7,0.37943,0.00027,12.95659]
[1780398036730,40.68,69559.69,68.7,0.37943,0.00027,12.95659]
[1780398038004,40.68,69554.33,68.7,0.37796,0.00027,12.94014]
[1780398041973,40.68,69550.79,68.7,0.377,0.00027,12.92928]
[1780398045875,40.69,69548.48,68.7,0.37638,0.00027,12.92218]
[1780398048336,40.69,69548.34,68.7,0.37635,0.00027,12.92186]
[1780398053251,40.7,69548.46,68.7,0.3764,0.00027,12.92241]
[1780398058263,40.7,69545.68,68.7,0.37566,0.00027,12.91391]
[1780398058279,40.7,69545.68,68.7,0.37566,0.00027,12.91391]
[1780398058950,40.7,69545.68,68.7,0.37566,0.00027,12.91391]
[1780398059051,40.7,69552.23,68.7,0.37746,0.00027,12.93439]
[1780398059887,40.7,69552.23,68.7,0.37746,0.00027,12.93439]
[1780398059924,40.7,69552.23,68.7,0.37746,0.00027,12.93439]
[1780398060513,40.71,69555.18,68.7,0.37827,0.00027,12.94354]
[1780398060524,40.71,69559.5,68.7,0.37946,0.00027,12.9568]
[1780398061500,40.71,69559.5,68.7,0.37946,0.00027,12.9568]
[1780398063755,40.71,69554.17,68.7,0.378,0.00027,12.9405]
[1780398066065,40.71,69554.33,68.7,0.37805,0.00027,12.94102]
[1780398069147,40.71,69550.34,68.7,0.37696,0.00027,12.92877]
[1780398070728,40.71,69550.19,68.7,0.37692,0.00027,12.92833]
[1780398075113,40.72,69546.22,68.7,0.37585,0.00027,12.91609]
[1780398077038,40.72,69542.32,68.7,0.37479,0.00027,12.90391]
[1780398082678,40.73,69542.39,68.7,0.37484,0.00027,12.90449]
[1780398088101,40.74,69539.65,68.7,0.37411,0.00027,12.89602]
[1780398088167,40.74,69539.65,68.7,0.37411,0.00027,12.89602]
[1780398088406,40.74,69539.65,68.7,0.37412,0.00027,12.89608]
[1780398089313,40.74,69539.56,68.7,0.3741,0.00027,12.89585]
[1780398095395,40.75,69540.09,68.7,0.37422,0.00027,12.89217]
[1780398100145,40.76,69534.46,68.7,0.37271,0.00027,12.87452]
[1780398101639,40.76,69533.86,68.7,0.37255,0.00027,12.87266]
[1780398104382,40.76,69533.26,68.7,0.37241,0.00027,12.87095]
[1780398107092,40.77,69527.06,68.7,0.37073,0.00027,12.85116]
[1780398107507,40.77,69527.06,68.7,0.37073,0.00027,12.85116]
[1780398110875,40.78,69533.8,68.7,0.3726,0.00027,12.87321]
[1780398112320,40.78,69534.54,68.7,0.37281,0.00027,12.87564]
[1780398112445,40.78,69534.54,68.7,0.37281,0.00027,12.87564]
[1780398112514,40.78,69534.54,68.7,0.37281,0.00027,12.87564]
[1780398112889,40.78,69530.21,68.7,0.37164,0.00027,12.86181]
[1780398114639,40.78,69530.33,68.7,0.37167,0.00027,12.86224]
[1780398114674,40.78,69530.33,68.7,0.37167,0.00027,12.86224]
[1780398115622,40.78,69528.86,68.7,0.37127,0.00027,12.85753]
[1780398115933,40.78,69528.86,68.7,0.37127,0.00027,12.85753]
[1780398116533,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398116606,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398116648,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398116843,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398116958,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398116990,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398117068,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398117099,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398117188,40.79,69527.37,68.7,0.37087,0.00027,12.85275]
[1780398117253,40.79,69519.67,68.7,0.36878,0.00027,12.82769]
[1780398117524,40.79,69519.67,68.7,0.36878,0.00027,12.82769]
[1780398117761,40.79,69519.67,68.7,0.36878,0.00027,12.82769]
[1780398117924,40.79,69506.12,68.7,0.36511,0.00027,12.78271]
[1780398122248,40.8,69496.15,68.7,0.36244,0.00027,12.7493]
[1780398122341,40.8,69496.15,68.7,0.36244,0.00027,12.7493]
[1780398123238,40.8,69491.23,68.7,0.36112,0.00027,12.73253]
[1780398123849,40.8,69491.23,68.7,0.36112,0.00027,12.73253]
[1780398123868,40.8,69491.23,68.7,0.36112,0.00027,12.73253]
[1780398124316,40.8,69491.23,68.7,0.36112,0.00027,12.73253]
[1780398124327,40.8,69491.48,68.7,0.3612,0.00027,12.73352]
[1780398125295,40.8,69491.48,68.7,0.3612,0.00027,12.73352]
[1780398125389,40.81,69488.45,68.7,0.36039,0.00027,12.7232]
[1780398131426,40.83,69487.38,68.7,0.36017,0.00027,12.72026]
[1780398132124,40.83,69487.38,68.7,0.36017,0.00027,12.72026]
[1780398132225,40.83,69487.79,68.7,0.36029,0.00027,12.72181]
[1780398133171,40.83,69487.79,68.7,0.36029,0.00027,12.72181]
[1780398133175,40.83,69487.79,68.7,0.36029,0.00027,12.72181]
[1780398133268,40.83,69487.79,68.7,0.36029,0.00027,12.72181]
[1780398133269,40.83,69483.94,68.7,0.35926,0.00027,12.70855]
[1780398133472,40.83,69483.94,68.7,0.35926,0.00027,12.70855]
[1780398134038,40.83,69480.31,68.7,0.35829,0.00027,12.69597]
[1780398135624,40.84,69480.37,68.7,0.35832,0.00027,12.69629]
[1780398137535,40.84,69480.49,68.7,0.35837,0.00027,12.69694]
[1780398137556,40.84,69480.49,68.7,0.35837,0.00027,12.69694]
[1780398137854,40.84,69480.49,68.7,0.35837,0.00027,12.69694]
[1780398138067,40.84,69476.75,68.7,0.35737,0.00027,12.68392]
[1780398138349,40.84,69476.75,68.7,0.35737,0.00027,12.68392]
[1780398138628,40.84,69476.75,68.7,0.35737,0.00027,12.68392]
[1780398138685,40.84,69476.75,68.7,0.35737,0.00027,12.68392]
[1780398139222,40.84,69469.51,68.7,0.35542,0.00027,12.65827]
[1780398140222,40.84,69469.51,68.7,0.35542,0.00027,12.65827]
[1780398140983,40.84,69469.18,68.7,0.35534,0.00027,12.6571]
[1780398144450,40.84,69470.54,68.7,0.3557,0.00027,12.66193]
[1780398145116,40.84,69473.44,68.7,0.35648,0.00027,12.67222]
[1780398145660,40.84,69473.44,68.7,0.35648,0.00027,12.67222]
[1780398146457,40.84,69474.22,68.7,0.35669,0.00027,12.67498]
[1780398146474,40.84,69474.22,68.7,0.35669,0.00027,12.67498]
[1780398147102,40.84,69474.22,68.7,0.35669,0.00027,12.67498]
[1780398147143,40.84,69474.22,68.7,0.35669,0.00027,12.67498]
[1780398147192,40.84,69474.22,68.7,0.35669,0.00027,12.67498]
[1780398147331,40.84,69477.4,68.7,0.35754,0.00027,12.6862]
[1780398147843,40.84,69477.4,68.7,0.35754,0.00027,12.6862]
[1780398147908,40.84,69477.4,68.7,0.35754,0.00027,12.6862]
[1780398148231,40.84,69477.4,68.7,0.35754,0.00027,12.6862]
[1780398148243,40.85,69486.79,68.7,0.36008,0.00027,12.71911]
[1780398148494,40.85,69486.79,68.7,0.36008,0.00027,12.71911]
[1780398149143,40.85,69490.75,68.7,0.36116,0.00027,12.73287]
[1780398149714,40.85,69490.75,68.7,0.36116,0.00027,12.73287]
[1780398150903,40.85,69490.43,68.7,0.36108,0.00027,12.73185]
[1780398151654,40.85,69490.3,68.7,0.36099,0.00027,12.72575]
[1780398151683,40.85,69490.3,68.7,0.36099,0.00027,12.72575]
[1780398151756,40.85,69490.3,68.7,0.36099,0.00027,12.72575]
[1780398151923,40.85,69490.3,68.7,0.36099,0.00027,12.72575]
[1780398151961,40.85,69490.3,68.7,0.36099,0.00027,12.72575]
[1780398152165,40.85,69497.34,68.7,0.3629,0.00027,12.74994]
[1780398153275,40.86,69501.12,68.7,0.36393,0.00027,12.76285]
[1780398156979,40.86,69498.87,68.7,0.36334,0.00027,12.75547]
[1780398157783,40.86,69497.24,68.7,0.36291,0.00027,12.75001]
[1780398157820,40.86,69497.24,68.7,0.36291,0.00027,12.75001]
[1780398157890,40.86,69497.24,68.7,0.36291,0.00027,12.75001]
[1780398158826,40.87,69494.4,68.7,0.36215,0.00027,12.74041]
[1780398158900,40.87,69494.4,68.7,0.36215,0.00027,12.74041]
[1780398165993,40.88,69493.9,68.7,0.36206,0.00027,12.73927]
[1780398169411,40.89,69493.61,68.7,0.36202,0.00027,12.73874]
[1780398170065,40.89,69493.61,68.7,0.36202,0.00027,12.73874]
[1780398171547,40.9,69494.55,68.7,0.36229,0.00027,12.74214]
[1780398171866,40.9,69494.55,68.7,0.36229,0.00027,12.74214]
[1780398172314,40.9,69500.2,68.7,0.36382,0.00027,12.76142]
[1780398177349,40.91,69503.13,68.7,0.36465,0.00027,12.77172]
[1780398180545,40.92,69505.11,68.7,0.3652,0.00027,12.77858]
[1780398180681,40.92,69505.11,68.7,0.3652,0.00027,12.77858]
[1780398183008,40.92,69505.96,68.7,0.36544,0.00027,12.78157]
[1780398183112,40.92,69505.96,68.7,0.36544,0.00027,12.78157]
[1780398183239,40.92,69505.96,68.7,0.36544,0.00027,12.78157]
[1780398183395,40.92,69520.07,68.7,0.36927,0.00027,12.82825]
[1780398184358,40.92,69520.07,68.7,0.36927,0.00027,12.82825]
[1780398184368,40.92,69520.07,68.7,0.36927,0.00027,12.82825]
[1780398184793,40.92,69523.83,68.7,0.3703,0.00027,12.84056]
[1780398188784,40.93,69526.41,68.7,0.37101,0.00027,12.849]
[1780398188791,40.93,69526.41,68.7,0.37101,0.00027,12.849]
[1780398188833,40.93,69526.41,68.7,0.37101,0.00027,12.849]
[1780398190414,40.93,69529.04,68.7,0.37173,0.00027,12.85752]
[1780398193086,40.93,69529.01,68.7,0.37172,0.00027,12.85748]
[1780398193996,40.93,69529.75,68.7,0.37193,0.00027,12.85987]
[1780398194235,40.93,69529.75,68.7,0.37193,0.00027,12.85987]
[1780398194616,40.93,69527.02,68.7,0.37119,0.00027,12.85113]
[1780398194868,40.93,69527.02,68.7,0.37119,0.00027,12.85113]
[1780398195326,40.93,69527.02,68.7,0.37119,0.00027,12.85113]
[1780398196612,40.93,69524.73,68.7,0.37057,0.00027,12.8438]
[1780398197402,40.93,69524.73,68.7,0.37057,0.00027,12.8438]
[1780398198755,40.93,69521.61,68.7,0.36973,0.00027,12.83376]
[1780398199319,40.93,69521.61,68.7,0.36973,0.00027,12.83376]
[1780398204648,40.94,69522.1,68.7,0.36989,0.00027,12.8356]
[1780398204671,40.94,69522.1,68.7,0.36989,0.00027,12.8356]
[1780398204685,40.94,69522.1,68.7,0.36989,0.00027,12.8356]
[1780398210584,40.95,69523.0,68.7,0.37016,0.00027,12.83881]
[1780398214243,40.95,69522.8,68.7,0.37006,0.00027,12.83254]
[1780398217880,40.95,69522.51,68.7,0.36999,0.00027,12.83173]
[1780398218436,40.95,69522.51,68.7,0.36999,0.00027,12.83173]
[1780398218664,40.96,69522.51,68.7,0.37,0.00027,12.83181]
[1780398218821,40.96,69522.51,68.7,0.37,0.00027,12.83181]
[1780398219060,40.96,69511.52,68.7,0.36702,0.00027,12.79585]
[1780398223901,40.97,69515.01,68.7,0.368,0.00027,12.80768]
[1780398228600,40.97,69512.34,68.7,0.3673,0.00027,12.79915]
[1780398230486,40.98,69512.38,68.7,0.36732,0.00027,12.79941]
[1780398236769,40.99,69514.88,68.7,0.36803,0.00027,12.80807]
[1780398241804,41.0,69511.05,68.7,0.36702,0.00027,12.79577]
[1780398243577,41.0,69510.48,68.7,0.36688,0.00027,12.79395]
[1780398243592,41.0,69510.48,68.7,0.36688,0.00027,12.79395]
[1780398243722,41.0,69510.48,68.7,0.36688,0.00027,12.79395]
[1780398243890,41.0,69510.48,68.7,0.36688,0.00027,12.79395]
[1780398243908,41.0,69510.48,68.7,0.36688,0.00027,12.79395]
[1780398243991,41.0,69510.48,68.7,0.36688,0.00027,12.79395]
[1780398244000,41.0,69510.48,68.7,0.36688,0.00027,12.79395]
[1780398244194,41.0,69504.12,68.7,0.36516,0.00027,12.77287]
[1780398249860,41.01,69498.96,68.7,0.36382,0.00027,12.75607]
[1780398254895,41.03,69498.71,68.7,0.36379,0.00027,12.75572]
[1780398256294,41.03,69498.71,68.7,0.36379,0.00027,12.75572]
[1780398261944,41.04,69498.56,68.7,0.36381,0.00027,12.75587]
[1780398262639,41.04,69498.56,68.7,0.36381,0.00027,12.75587]
[1780398267986,41.06,69499.39,68.7,0.36408,0.00027,12.7592]
[1780398273030,41.07,69500.65,68.7,0.3644,0.00027,12.75814]
[1780398274629,41.07,69500.65,68.7,0.3644,0.00027,12.75814]
[1780398277360,41.07,69499.33,68.7,0.36406,0.00027,12.75396]
[1780398277793,41.08,69498.7,68.7,0.3639,0.00027,12.75193]
[1780398278393,41.08,69498.7,68.7,0.3639,0.00027,12.75193]
[1780398278400,41.08,69493.67,68.7,0.36256,0.00027,12.73502]
[1780398279072,41.08,69489.47,68.7,0.36144,0.00027,12.72083]
[1780398284259,41.09,69488.6,68.7,0.36124,0.00027,12.71831]
[1780398290483,41.1,69488.86,68.7,0.36136,0.00027,12.71976]
[1780398299597,41.13,69488.66,68.7,0.36141,0.00027,12.72031]
[1780398302657,41.14,69487.89,68.7,0.36123,0.00027,12.71801]
[1780398305259,41.15,69491.73,68.7,0.36228,0.00027,12.73142]
[1780398310308,41.16,69488.75,68.7,0.36152,0.00027,12.72169]
[1780398314840,41.17,69489.31,68.7,0.36171,0.00027,12.72413]
[1780398315329,41.18,69494.14,68.7,0.36302,0.00027,12.74061]
[1780398320364,41.19,69495.33,68.7,0.36338,0.00027,12.74508]
[1780398325400,41.2,69494.56,68.7,0.36321,0.00027,12.74292]
[1780398326978,41.2,69494.24,68.7,0.36313,0.00027,12.74193]
[1780398329627,41.21,69494.7,68.7,0.36327,0.00027,12.74375]
[1780398329899,41.21,69494.7,68.7,0.36327,0.00027,12.74375]
[1780398330437,41.21,69500.53,68.7,0.36484,0.00027,12.76338]
[1780398330721,41.21,69500.53,68.7,0.36484,0.00027,12.76338]
[1780398335827,41.22,69501.12,68.7,0.36498,0.00027,12.75999]
[1780398336743,41.22,69501.56,68.7,0.3651,0.00027,12.76153]
[1780398341595,41.23,69501.53,68.7,0.36512,0.00027,12.76171]
[1780398342089,41.23,69501.53,68.7,0.36512,0.00027,12.76171]
[1780398342330,41.23,69501.53,68.7,0.36512,0.00027,12.76171]
[1780398342522,41.23,69491.87,68.7,0.36254,0.00027,12.72944]
[1780398342869,41.23,69491.87,68.7,0.36254,0.00027,12.72944]
[1780398348564,41.25,69489.56,68.7,0.36197,0.00027,12.72219]
[1780398348830,41.25,69489.56,68.7,0.36197,0.00027,12.72219]
[1780398349222,41.25,69489.56,68.7,0.36197,0.00027,12.72219]
[1780398349306,41.25,69489.56,68.7,0.36198,0.00027,12.72229]
[1780398350555,41.25,69485.05,68.7,0.36077,0.00027,12.70692]
[1780398353140,41.25,69482.19,68.7,0.36001,0.00027,12.69713]
[1780398354189,41.25,69479.01,68.7,0.35916,0.00027,12.68619]
[1780398354291,41.25,69473.15,68.7,0.35759,0.00027,12.66588]
[1780398355360,41.25,69473.15,68.7,0.35759,0.00027,12.66588]
[1780398361479,41.25,69471.42,68.7,0.35715,0.00027,12.66005]
[1780398361550,41.25,69475.75,68.7,0.35831,0.00027,12.67516]
[1780398362527,41.25,69475.75,68.7,0.35831,0.00027,12.67516]
[1780398362529,41.25,69475.75,68.7,0.35831,0.00027,12.67516]
[1780398363574,41.26,69479.86,68.7,0.35941,0.00027,12.68941]
[1780398368708,41.25,69478.99,68.7,0.35917,0.00027,12.68628]
[1780398369931,41.25,69478.99,68.7,0.35917,0.00027,12.68628]
[1780398370915,41.25,69485.18,68.7,0.36082,0.00027,12.70754]
[1780398375344,41.25,69485.68,68.7,0.36096,0.00027,12.70929]
[1780398375431,41.25,69486.26,68.7,0.36111,0.00027,12.71128]
[1780398376817,41.26,69487.33,68.7,0.36141,0.00027,12.715]
[1780398377167,41.26,69487.33,68.7,0.36141,0.00027,12.715]
[1780398377771,41.26,69492.48,68.7,0.3628,0.00027,12.73259]
[1780398378762,41.26,69492.48,68.7,0.3628,0.00027,12.73259]
[1780398379165,41.26,69492.48,68.7,0.3628,0.00027,12.73259]
[1780398382043,41.26,69494.79,68.7,0.36343,0.00027,12.74057]
[1780398384429,41.27,69493.61,68.7,0.36313,0.00027,12.73674]
[1780398389847,41.28,69492.47,68.7,0.36286,0.00027,12.73333]
[1780398395897,41.29,69491.4,68.7,0.36256,0.00027,12.72448]
[1780398400932,41.3,69491.97,68.7,0.36274,0.00027,12.72677]
[1780398405967,41.31,69491.95,68.7,0.36276,0.00027,12.72705]
[1780398411002,41.32,69491.83,68.7,0.36276,0.00027,12.72699]
[1780398416038,41.33,69490.04,68.7,0.36231,0.00027,12.7213]
[1780398419719,41.33,69490.06,68.7,0.36233,0.00027,12.72151]
[1780398420066,41.33,69486.02,68.7,0.36126,0.00027,12.70796]
[1780398425465,41.34,69484.18,68.7,0.3608,0.00027,12.702]
[1780398429130,41.35,69488.97,68.7,0.36211,0.00027,12.71865]
[1780398433503,41.35,69486.23,68.7,0.36139,0.00027,12.70958]
[1780398433692,41.36,69485.85,68.7,0.3613,0.00027,12.70837]
[1780398434639,41.36,69479.64,68.7,0.35965,0.00027,12.68724]
[1780398440207,41.36,69476.1,68.7,0.3587,0.00027,12.67498]
[1780398441646,41.36,69476.1,68.7,0.3587,0.00027,12.67498]
[1780398441654,41.36,69476.1,68.7,0.3587,0.00027,12.67498]
[1780398441717,41.36,69476.6,68.7,0.35883,0.00027,12.67669]
[1780398442472,41.36,69476.6,68.7,0.35883,0.00027,12.67669]
[1780398442487,41.36,69467.81,68.7,0.35649,0.00027,12.64614]
[1780398444349,41.36,69465.48,68.7,0.35587,0.00027,12.63798]
[1780398445340,41.36,69466.33,68.7,0.3561,0.00027,12.64098]
[1780398445423,41.36,69466.46,68.7,0.35614,0.00027,12.64145]
[1780398451291,41.35,69467.93,68.7,0.35645,0.00027,12.64066]
[1780398452557,41.35,69467.93,68.7,0.35645,0.00027,12.64066]
[1780398455178,41.35,69467.82,68.7,0.35642,0.00027,12.64022]
[1780398460355,41.35,69472.87,68.7,0.35776,0.00027,12.65774]
[1780398465493,41.35,69472.22,68.7,0.35758,0.00027,12.65539]
[1780398466977,41.35,69472.38,68.7,0.35762,0.00027,12.6559]
[1780398467404,41.35,69471.43,68.7,0.35736,0.00027,12.65257]
[1780398468726,41.35,69471.76,68.7,0.35745,0.00027,12.65372]
[1780398469418,41.35,69471.78,68.7,0.35746,0.00027,12.65379]
[1780398474453,41.34,69471.81,68.7,0.35745,0.00027,12.65379]
[1780398478353,41.34,69471.51,68.7,0.35737,0.00027,12.65268]
[1780398482352,41.34,69471.44,68.7,0.35734,0.00027,12.65235]
[1780398482795,41.34,69469.94,68.7,0.35694,0.00027,12.6471]
[1780398482808,41.34,69469.94,68.7,0.35694,0.00027,12.6471]
[1780398483592,41.34,69459.03,68.7,0.35404,0.00027,12.60868]
[1780398489558,41.34,69457.04,68.7,0.35351,0.00027,12.60155]
[1780398491614,41.34,69457.08,68.7,0.35352,0.00027,12.60168]
[1780398491639,41.34,69457.08,68.7,0.35352,0.00027,12.60168]
[1780398491647,41.34,69457.08,68.7,0.35352,0.00027,12.60168]
[1780398491707,41.34,69456.99,68.7,0.35349,0.00027,12.60135]
[1780398494529,41.34,69459.53,68.7,0.35417,0.00027,12.61038]
[1780398497612,41.34,69460.14,68.7,0.35433,0.00027,12.61256]
[1780398497627,41.34,69460.14,68.7,0.35433,0.00027,12.61256]
[1780398497654,41.34,69460.14,68.7,0.35433,0.00027,12.61256]
[1780398498639,41.34,69468.75,68.7,0.35662,0.00027,12.64289]
[1780398503656,41.34,69468.6,68.7,0.35658,0.00027,12.64231]
[1780398504735,41.34,69468.66,68.7,0.35659,0.00027,12.64251]
[1780398505128,41.34,69468.66,68.7,0.35659,0.00027,12.64251]
[1780398511712,41.34,69469.11,68.7,0.35665,0.00027,12.63823]
[1780398517238,41.33,69469.05,68.7,0.35663,0.00027,12.63797]
[1780398519681,41.33,69469.14,68.7,0.35665,0.00027,12.63827]
[1780398519692,41.33,69469.14,68.7,0.35665,0.00027,12.63827]
[1780398519739,41.33,69469.14,68.7,0.35665,0.00027,12.63827]
[1780398519745,41.33,69469.14,68.7,0.35665,0.00027,12.63827]
[1780398519800,41.33,69469.29,68.7,0.35669,0.00027,12.63878]
[1780398519967,41.33,69469.29,68.7,0.35669,0.00027,12.63878]
[1780398520726,41.33,69471.29,68.7,0.35722,0.00027,12.64574]
[1780398520777,41.33,69478.77,68.7,0.35921,0.00027,12.67165]
[1780398525812,41.33,69480.43,68.7,0.35964,0.00027,12.67719]
[1780398531438,41.33,69480.75,68.7,0.35972,0.00027,12.67815]
[1780398534264,41.32,69480.83,68.7,0.35974,0.00027,12.6784]
[1780398536658,41.32,69481.23,68.7,0.35983,0.00027,12.67963]
[1780398536710,41.32,69481.23,68.7,0.35983,0.00027,12.67963]
[1780398536728,41.32,69481.23,68.7,0.35983,0.00027,12.67963]
[1780398536749,41.32,69481.23,68.7,0.35983,0.00027,12.6796]
[1780398538701,41.32,69486.25,68.7,0.36118,0.00027,12.69689]
[1780398538970,41.32,69486.25,68.7,0.36118,0.00027,12.69689]
[1780398539079,41.32,69486.25,68.7,0.36118,0.00027,12.69689]
[1780398539129,41.32,69486.25,68.7,0.36118,0.00027,12.69689]
[1780398544945,41.34,69487.1,68.7,0.36145,0.00027,12.70033]
[1780398546920,41.34,69487.1,68.7,0.36145,0.00027,12.70033]
[1780398547682,41.34,69493.58,68.7,0.3632,0.00027,12.72237]
[1780398548169,41.34,69498.01,68.7,0.36439,0.00027,12.73726]
[1780398549770,41.34,69498.01,68.7,0.36439,0.00027,12.73726]
[1780398550265,41.35,69499.26,68.7,0.36474,0.00027,12.74152]
[1780398555566,41.35,69496.53,68.7,0.36403,0.00027,12.73271]
[1780398555720,41.35,69496.53,68.7,0.36403,0.00027,12.73271]
[1780398555745,41.35,69496.53,68.7,0.36403,0.00027,12.73271]
[1780398555903,41.35,69494.77,68.7,0.36357,0.00027,12.7269]
[1780398556126,41.35,69494.77,68.7,0.36357,0.00027,12.7269]
[1780398556163,41.35,69494.77,68.7,0.36357,0.00027,12.7269]
[1780398556173,41.35,69494.77,68.7,0.36357,0.00027,12.7269]
[1780398556374,41.36,69502.3,68.7,0.36559,0.00027,12.75205]
[1780398557443,41.36,69508.67,68.7,0.3673,0.00027,12.77306]
[1780398557904,41.36,69508.67,68.7,0.3673,0.00027,12.77306]
[1780398557959,41.36,69508.67,68.7,0.3673,0.00027,12.77306]
[1780398561813,41.36,69512.16,68.7,0.36826,0.00027,12.78461]
[1780398565882,41.37,69512.55,68.7,0.36837,0.00027,12.78602]
[1780398566066,41.37,69512.55,68.7,0.36837,0.00027,12.78602]
[1780398571132,41.37,69511.88,68.7,0.36816,0.00027,12.77835]
[1780398573285,41.37,69511.43,68.7,0.36804,0.00027,12.77692]
[1780398574331,41.38,69511.26,68.7,0.368,0.00027,12.77641]
[1780398574336,41.38,69511.26,68.7,0.368,0.00027,12.77641]
[1780398574389,41.38,69505.23,68.7,0.36638,0.00027,12.75672]
[1780398581402,41.38,69503.74,68.7,0.36601,0.00027,12.75211]
[1780398583290,41.39,69502.58,68.7,0.36572,0.00027,12.74847]
[1780398589258,41.4,69505.09,68.7,0.36643,0.00027,12.75717]
[1780398591518,41.4,69504.85,68.7,0.36637,0.00027,12.75644]
[1780398596613,41.41,69504.85,68.7,0.36639,0.00027,12.75674]
[1780398602352,41.42,69507.93,68.7,0.36725,0.00027,12.76723]
[1780398603025,41.42,69507.93,68.7,0.36725,0.00027,12.76723]
[1780398603360,41.42,69512.5,68.7,0.36848,0.00027,12.78216]
[1780398607530,41.42,69513.76,68.7,0.36883,0.00027,12.78636]
[1780398607986,41.43,69513.81,68.7,0.36885,0.00027,12.78656]
[1780398608275,41.43,69513.81,68.7,0.36885,0.00027,12.78656]
[1780398608395,41.43,69513.75,68.7,0.36884,0.00027,12.78641]
[1780398609394,41.43,69513.75,68.7,0.36884,0.00027,12.78641]
[1780398609838,41.43,69513.75,68.7,0.36884,0.00027,12.78641]
[1780398610408,41.43,69508.57,68.7,0.36746,0.00027,12.7697]
[1780398613051,41.43,69508.18,68.7,0.36737,0.00027,12.76857]
[1780398618486,41.44,69508.95,68.7,0.3676,0.00027,12.77142]
[1780398625514,41.46,69508.89,68.7,0.36763,0.00027,12.77177]
[1780398627832,41.46,69509.19,68.7,0.36772,0.00027,12.77282]
[1780398637601,41.48,69509.88,68.7,0.36791,0.00027,12.77006]
[1780398640070,41.48,69509.88,68.7,0.36791,0.00027,12.77006]
[1780398645659,41.49,69510.46,68.7,0.36811,0.00027,12.77245]
[1780398645983,41.49,69510.46,68.7,0.36811,0.00027,12.77245]
[1780398646321,41.49,69510.46,68.7,0.36811,0.00027,12.77245]
[1780398646666,41.49,69514.64,68.7,0.36924,0.00027,12.78602]
[1780398651701,41.5,69514.49,68.7,0.36922,0.00027,12.78579]
[1780398653191,41.5,69514.68,68.7,0.36928,0.00027,12.78645]
[1780398658597,41.51,69513.28,68.7,0.36892,0.00027,12.78215]
[1780398661771,41.52,69509.1,68.7,0.36782,0.00027,12.76889]
[1780398662441,41.52,69509.1,68.7,0.36782,0.00027,12.76889]
[1780398662450,41.52,69509.1,68.7,0.36782,0.00027,12.76889]
[1780398663785,41.52,69501.96,68.7,0.36592,0.00027,12.74569]
[1780398666806,41.53,69495.7,68.7,0.36427,0.00027,12.72523]
[1780398668820,41.53,69491.59,68.7,0.36319,0.00027,12.71171]
[1780398673855,41.54,69491.02,68.7,0.36307,0.00027,12.7102]
[1780398674833,41.54,69491.02,68.7,0.36307,0.00027,12.7102]
[1780398674862,41.54,69488.97,68.7,0.36253,0.00027,12.70341]
[1780398679897,41.55,69488.78,68.7,0.36251,0.00027,12.70315]
[1780398682919,41.56,69492.94,68.7,0.36364,0.00027,12.71729]
[1780398684861,41.56,69492.94,68.7,0.36364,0.00027,12.71729]
[1780398684883,41.56,69492.94,68.7,0.36364,0.00027,12.71729]
[1780398685197,41.56,69493.01,68.7,0.36367,0.00027,12.71768]
[1780398685205,41.56,69493.01,68.7,0.36367,0.00027,12.71768]
[1780398685411,41.56,69493.01,68.7,0.36367,0.00027,12.71768]
[1780398685714,41.56,69489.06,68.7,0.36263,0.00027,12.70455]
[1780398686450,41.56,69489.06,73.7,0.36263,0.00027,12.70455]
[1780398686758,41.56,69458.69,73.7,0.35456,0.00026,12.60009]
[1780398687268,41.56,69458.69,73.7,0.35456,0.00026,12.60009]
[1780398687898,41.56,69448.18,73.7,0.35178,0.00026,12.56274]
[1780398688367,41.56,69448.18,73.7,0.35178,0.00026,12.56274]
[1780398688415,41.56,69442.54,73.7,0.3503,0.00026,12.54245]
[1780398689844,41.56,69442.54,73.7,0.3503,0.00026,12.54245]
[1780398691787,41.56,69442.05,73.7,0.35016,0.00026,12.54062]
[1780398691819,41.56,69442.05,73.7,0.35016,0.00026,12.54062]
[1780398691853,41.56,69442.43,73.7,0.3502,0.00026,12.53615]
[1780398692807,41.56,69442.43,73.7,0.3502,0.00026,12.53615]
[1780398693910,41.56,69448.28,73.7,0.35174,0.00026,12.55716]
[1780398695379,41.56,69451.79,73.7,0.35266,0.00026,12.56967]
[1780398695947,41.56,69451.94,73.7,0.3527,0.00026,12.57017]
[1780398696903,41.56,69451.94,73.7,0.3527,0.00026,12.57017]
[1780398697655,41.56,69452.3,73.7,0.35279,0.00026,12.57143]
[1780398697883,41.56,69452.3,73.7,0.35279,0.00026,12.57143]
[1780398698403,41.56,69453.48,73.7,0.3531,0.00026,12.57559]
[1780398698858,41.56,69453.48,73.7,0.3531,0.00026,12.57559]
[1780398700042,41.55,69453.94,73.7,0.35322,0.00026,12.57714]
[1780398700494,41.55,69453.94,73.7,0.35322,0.00026,12.57714]
[1780398700501,41.55,69453.94,73.7,0.35322,0.00026,12.57714]
[1780398701786,41.55,69454.03,73.7,0.35324,0.00026,12.57742]
[1780398701837,41.55,69454.03,73.7,0.35324,0.00026,12.57742]
[1780398701847,41.55,69454.03,73.7,0.35324,0.00026,12.57742]
[1780398701863,41.55,69445.09,73.7,0.35088,0.00026,12.54542]
[1780398701977,41.55,69445.09,73.7,0.35088,0.00026,12.54542]
[1780398702028,41.55,69445.09,73.7,0.35088,0.00026,12.54542]
[1780398702039,41.55,69445.09,73.7,0.35088,0.00026,12.54542]
[1780398702769,41.55,69436.74,73.7,0.34867,0.00026,12.51515]
[1780398703563,41.55,69436.74,73.7,0.34867,0.00026,12.51515]
[1780398704481,41.55,69429.53,73.7,0.34677,0.00026,12.48864]
[1780398710113,41.54,69427.37,73.7,0.34619,0.00026,12.48045]
[1780398712208,41.54,69427.08,73.7,0.34611,0.00026,12.47935]
[1780398714105,41.54,69426.63,73.7,0.34598,0.00026,12.47761]
[1780398715937,41.54,69427.82,73.7,0.34629,0.00026,12.48196]
[1780398717263,41.54,69429.72,73.7,0.34678,0.00026,12.48886]
[1780398721326,41.54,69426.86,73.7,0.34602,0.00026,12.47813]
[1780398721355,41.54,69426.86,73.7,0.34602,0.00026,12.47813]
[1780398723093,41.53,69425.63,73.7,0.34569,0.00026,12.47349]
[1780398723964,41.53,69425.63,73.7,0.34569,0.00026,12.47349]
[1780398723803,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724079,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724117,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724378,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724410,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724474,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724502,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724536,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724561,41.53,69419.79,73.7,0.34416,0.00026,12.45173]
[1780398724924,41.53,69412.82,73.7,0.34233,0.00026,12.42555]
[1780398725527,41.53,69412.82,73.7,0.34233,0.00026,12.42555]
[1780398725555,41.53,69415.04,73.7,0.34291,0.00026,12.43388]
[1780398726265,41.53,69415.04,73.7,0.34291,0.00026,12.43388]
[1780398726515,41.53,69415.04,73.7,0.34291,0.00026,12.43388]
[1780398726743,41.53,69415.04,73.7,0.34291,0.00026,12.43388]
[1780398727587,41.53,69417.18,73.7,0.34347,0.00026,12.4419]
[1780398728877,41.53,69420.17,73.7,0.34425,0.00026,12.45306]
[1780398728942,41.53,69420.17,73.7,0.34425,0.00026,12.45306]
[1780398728967,41.53,69420.17,73.7,0.34425,0.00026,12.45306]
[1780398729255,41.53,69426.48,73.7,0.3459,0.00026,12.47645]
[1780398730005,41.53,69426.48,73.7,0.3459,0.00026,12.47645]
[1780398730644,41.53,69426.48,73.7,0.3459,0.00026,12.47645]
[1780398732161,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732218,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732220,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732233,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732278,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732306,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732331,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732596,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732769,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732775,41.53,69430.39,73.7,0.34692,0.00026,12.49078]
[1780398732796,41.53,69430.78,73.7,0.34702,0.00026,12.49215]
[1780398733943,41.53,69430.78,73.7,0.34702,0.00026,12.49215]
[1780398734599,41.53,69434.15,73.7,0.3479,0.00026,12.50449]
[1780398734869,41.53,69434.15,73.7,0.3479,0.00026,12.50449]
[1780398735032,41.53,69436.37,73.7,0.34848,0.00026,12.51256]
[1780398735224,41.53,69436.37,73.7,0.34848,0.00026,12.51256]
[1780398735245,41.53,69436.37,73.7,0.34848,0.00026,12.51256]
[1780398735298,41.52,69443.13,73.7,0.35026,0.00026,12.53706]
[1780398736261,41.52,69443.13,73.7,0.35026,0.00026,12.53706]
[1780398736494,41.52,69443.13,73.7,0.35026,0.00026,12.53706]
[1780398736507,41.52,69443.13,73.7,0.35026,0.00026,12.53706]
[1780398736519,41.52,69443.13,73.7,0.35026,0.00026,12.53706]
[1780398736686,41.52,69443.13,73.7,0.35026,0.00026,12.53706]
[1780398736887,41.52,69447.0,73.7,0.35128,0.00026,12.55094]
[1780398737058,41.52,69447.0,73.7,0.35128,0.00026,12.55094]
[1780398737107,41.52,69447.0,73.7,0.35128,0.00026,12.55094]
[1780398737150,41.52,69447.0,73.7,0.35128,0.00026,12.55094]
[1780398737175,41.52,69447.0,73.7,0.35128,0.00026,12.55094]
[1780398737634,41.52,69447.0,73.7,0.35128,0.00026,12.55094]
[1780398737671,41.52,69447.0,73.7,0.35128,0.00026,12.55094]
[1780398737857,41.52,69454.21,73.7,0.35318,0.00026,12.57665]
[1780398738059,41.52,69454.21,73.7,0.35318,0.00026,12.57665]
[1780398738087,41.52,69454.21,73.7,0.35318,0.00026,12.57665]
[1780398738392,41.52,69454.21,73.7,0.35318,0.00026,12.57665]
[1780398738411,41.52,69454.21,73.7,0.35318,0.00026,12.57665]
[1780398738447,41.52,69454.21,73.7,0.35318,0.00026,12.57665]
[1780398738548,41.52,69454.21,73.7,0.35318,0.00026,12.57665]
[1780398738851,41.52,69454.21,73.7,0.35318,0.00026,12.57665]
[1780398739425,41.52,69454.42,73.7,0.35323,0.00026,12.57736]
[1780398739968,41.52,69450.45,73.7,0.35218,0.00026,12.56319]
[1780398740540,41.52,69450.45,73.7,0.35218,0.00026,12.56319]
[1780398741356,41.52,69449.28,73.7,0.35187,0.00026,12.55896]
[1780398744182,41.52,69447.84,73.7,0.35148,0.00026,12.5537]
[1780398744794,41.52,69447.84,73.7,0.35148,0.00026,12.5537]
[1780398746652,41.52,69445.29,73.7,0.3508,0.00026,12.54446]
[1780398747222,41.52,69444.87,73.7,0.35069,0.00026,12.54292]
[1780398747507,41.52,69444.87,73.7,0.35069,0.00026,12.54292]
[1780398747737,41.52,69444.87,73.7,0.35069,0.00026,12.54292]
[1780398747744,41.52,69444.87,73.7,0.35069,0.00026,12.54292]
[1780398747825,41.51,69436.59,73.7,0.3485,0.00026,12.51285]
[1780398748042,41.51,69436.59,73.7,0.3485,0.00026,12.51285]
[1780398748697,41.51,69429.7,73.7,0.34668,0.00026,12.48753]
[1780398749793,41.51,69429.7,73.7,0.34668,0.00026,12.48753]
[1780398751001,41.51,69426.0,73.7,0.34571,0.00026,12.47377]
[1780398751397,41.51,69426.0,73.7,0.34571,0.00026,12.47377]
[1780398751956,41.51,69423.59,73.7,0.34501,0.00026,12.45896]
[1780398752236,41.51,69423.59,73.7,0.34501,0.00026,12.45896]
[1780398752251,41.51,69423.59,73.7,0.34501,0.00026,12.45896]
[1780398752299,41.51,69423.59,73.7,0.34501,0.00026,12.45896]
[1780398752412,41.51,69423.59,73.7,0.34501,0.00026,12.45896]
[1780398752614,41.51,69423.59,73.7,0.34501,0.00026,12.45896]
[1780398752757,41.51,69417.2,73.7,0.34333,0.00026,12.43504]
[1780398753156,41.51,69417.2,73.7,0.34333,0.00026,12.43504]
[1780398753428,41.51,69415.86,73.7,0.34297,0.00026,12.42994]
[1780398755268,41.51,69414.54,73.7,0.34263,0.00026,12.42494]
[1780398756805,41.51,69414.33,73.7,0.34257,0.00026,12.42413]
[1780398756841,41.51,69414.33,73.7,0.34257,0.00026,12.42413]
[1780398756908,41.51,69414.25,73.7,0.34255,0.00026,12.4238]
[1780398757931,41.51,69409.89,73.7,0.3414,0.00026,12.40726]
[1780398758856,41.51,69409.89,73.7,0.3414,0.00026,12.40726]
[1780398762292,41.5,69407.32,73.7,0.34072,0.00026,12.39734]
[1780398762547,41.5,69407.32,73.7,0.34072,0.00026,12.39734]
[1780398763052,41.5,69407.27,73.7,0.3407,0.00026,12.39712]
[1780398763054,41.5,69407.27,73.7,0.3407,0.00026,12.39712]
[1780398763499,41.5,69413.66,73.7,0.34237,0.00026,12.42131]
[1780398765277,41.5,69414.67,73.7,0.34264,0.00026,12.42511]
[1780398765513,41.5,69413.61,73.7,0.34236,0.00026,12.42111]
[1780398770398,41.5,69413.7,73.7,0.34238,0.00026,12.4214]
[1780398770399,41.5,69413.7,73.7,0.34238,0.00026,12.4214]
[1780398771938,41.5,69412.63,73.7,0.3421,0.00026,12.41735]
[1780398771959,41.5,69408.8,73.7,0.34109,0.00026,12.40279]
[1780398776504,41.5,69407.27,73.7,0.34068,0.00026,12.39683]
[1780398776532,41.5,69407.27,73.7,0.34068,0.00026,12.39683]
[1780398777514,41.5,69409.25,73.7,0.3412,0.00026,12.40432]
[1780398778029,41.5,69412.01,73.7,0.34192,0.00026,12.41475]
[1780398778338,41.5,69412.01,73.7,0.34192,0.00026,12.41475]
[1780398780685,41.49,69413.16,73.7,0.34221,0.00026,12.41905]
[1780398782719,41.49,69411.17,73.7,0.34169,0.00026,12.41144]
[1780398783163,41.49,69410.72,73.7,0.34157,0.00026,12.40968]
[1780398785063,41.49,69409.86,73.7,0.34133,0.00026,12.40634]
[1780398785271,41.49,69409.86,73.7,0.34133,0.00026,12.40634]
[1780398786724,41.49,69411.2,73.7,0.34168,0.00026,12.41137]
[1780398786913,41.49,69411.2,73.7,0.34168,0.00026,12.41137]
[1780398787074,41.49,69411.92,73.7,0.34187,0.00026,12.41409]
[1780398789790,41.49,69408.47,73.7,0.34096,0.00026,12.40094]
[1780398790178,41.49,69408.69,73.7,0.34102,0.00026,12.40175]
[1780398791169,41.49,69407.95,73.7,0.34082,0.00026,12.39892]
[1780398791173,41.49,69407.95,73.7,0.34082,0.00026,12.39892]
[1780398791225,41.49,69407.95,73.7,0.34082,0.00026,12.39892]
[1780398791701,41.49,69403.75,73.7,0.33972,0.00026,12.38287]
[1780398792158,41.49,69403.75,73.7,0.33972,0.00026,12.38287]
[1780398794104,41.49,69401.11,73.7,0.33903,0.00026,12.37269]
[1780398799578,41.48,69400.14,73.7,0.33877,0.00026,12.36886]
[1780398799589,41.48,69400.14,73.7,0.33877,0.00026,12.36886]
[1780398799920,41.48,69400.14,73.7,0.33877,0.00026,12.36886]
[1780398801698,41.48,69399.27,73.7,0.33854,0.00026,12.36548]
[1780398803412,41.48,69399.2,73.7,0.33852,0.00026,12.36519]
[1780398803461,41.48,69399.2,73.7,0.33852,0.00026,12.36519]
[1780398803523,41.48,69399.2,73.7,0.33852,0.00026,12.36519]
[1780398803545,41.48,69399.2,73.7,0.33852,0.00026,12.36519]
[1780398803785,41.48,69403.64,73.7,0.33968,0.00026,12.38221]
[1780398806150,41.48,69406.61,73.7,0.34045,0.00026,12.39349]
[1780398806165,41.48,69406.61,73.7,0.34045,0.00026,12.39349]
[1780398806202,41.48,69406.61,73.7,0.34045,0.00026,12.39349]
[1780398806649,41.48,69406.61,73.7,0.34045,0.00026,12.39349]
[1780398806696,41.48,69406.61,73.7,0.34045,0.00026,12.39349]
[1780398806746,41.48,69406.61,73.7,0.34045,0.00026,12.39349]
[1780398806806,41.48,69418.35,73.7,0.34352,0.00026,12.43786]
[1780398807898,41.48,69422.38,73.7,0.34458,0.00026,12.45292]
[1780398811256,41.48,69423.19,73.7,0.34478,0.00026,12.45583]
[1780398811934,41.48,69423.19,73.7,0.34478,0.00026,12.45583]
[1780398813045,41.48,69423.03,73.7,0.34468,0.00026,12.44937]
[1780398813484,41.48,69423.02,73.7,0.34467,0.00026,12.44929]
[1780398813576,41.48,69423.02,73.7,0.34467,0.00026,12.44929]
[1780398813859,41.48,69418.25,73.7,0.34342,0.00026,12.43141]
[1780398814438,41.48,69418.25,73.7,0.34342,0.00026,12.43141]
[1780398814509,41.48,69418.25,73.7,0.34342,0.00026,12.43141]
[1780398814864,41.48,69411.48,73.7,0.34164,0.00026,12.40586]
[1780398818197,41.48,69413.46,73.7,0.34216,0.00026,12.41334]
[1780398823471,41.47,69412.15,73.7,0.34181,0.00026,12.40833]
[1780398828593,41.47,69412.54,73.7,0.34191,0.00026,12.40978]
[1780398828962,41.47,69417.84,73.7,0.3433,0.00026,12.42975]
[1780398830491,41.47,69421.28,73.7,0.3442,0.00026,12.44263]
[1780398831024,41.47,69421.28,73.7,0.3442,0.00026,12.44263]
[1780398831064,41.47,69421.5,73.7,0.34426,0.00026,12.44344]
[1780398832990,41.47,69425.52,73.7,0.34531,0.00026,12.45837]
[1780398836139,41.47,69424.66,73.7,0.34508,0.00026,12.45508]
[1780398836288,41.47,69424.66,73.7,0.34508,0.00026,12.45508]
[1780398836291,41.47,69424.66,73.7,0.34508,0.00026,12.45508]
[1780398836348,41.47,69424.66,73.7,0.34508,0.00026,12.45508]
[1780398836361,41.47,69424.66,73.7,0.34508,0.00026,12.45508]
[1780398836471,41.47,69424.66,73.7,0.34508,0.00026,12.45508]
[1780398836482,41.47,69424.66,73.7,0.34508,0.00026,12.45508]
[1780398837073,41.47,69433.82,73.7,0.34749,0.00026,12.48892]
[1780398839563,41.47,69436.78,73.7,0.34827,0.00026,12.49977]
[1780398840040,41.47,69442.03,73.7,0.34965,0.00026,12.51889]
[1780398840732,41.47,69442.03,73.7,0.34965,0.00026,12.51889]
[1780398841942,41.47,69443.98,73.7,0.35016,0.00026,12.52594]
[1780398842023,41.47,69443.98,73.7,0.35016,0.00026,12.52594]
[1780398846652,41.47,69444.5,73.7,0.35029,0.00026,12.52765]
[1780398846664,41.47,69444.5,73.7,0.35029,0.00026,12.52765]
[1780398846980,41.47,69444.5,73.7,0.35029,0.00026,12.52765]
[1780398848106,41.46,69445.07,73.7,0.35044,0.00026,12.52968]
[1780398848195,41.46,69446.26,73.7,0.35075,0.00026,12.5339]
[1780398850321,41.46,69445.86,73.7,0.35064,0.00026,12.53246]
[1780398854842,41.46,69448.09,73.7,0.35122,0.00026,12.5404]
[1780398858437,41.46,69445.16,73.7,0.35044,0.00026,12.5297]
[1780398858524,41.46,69445.16,73.7,0.35044,0.00026,12.5297]
[1780398858843,41.46,69445.16,73.7,0.35044,0.00026,12.5297]
[1780398858905,41.46,69445.16,73.7,0.35044,0.00026,12.5297]
[1780398859021,41.46,69445.16,73.7,0.35044,0.00026,12.5297]
[1780398859877,41.46,69447.0,73.7,0.35092,0.00026,12.53632]
[1780398860099,41.46,69450.62,73.7,0.35188,0.00026,12.54934]
[1780398860642,41.46,69450.62,73.7,0.35188,0.00026,12.54934]
[1780398860643,41.46,69450.62,73.7,0.35188,0.00026,12.54934]
[1780398861428,41.46,69454.15,73.7,0.35282,0.00026,12.56195]
[1780398863490,41.46,69453.96,73.7,0.35276,0.00026,12.56125]
[1780398868629,41.46,69455.62,73.7,0.3532,0.00027,12.56711]
[1780398869762,41.46,69455.06,73.7,0.35305,0.00027,12.5651]
[1780398869773,41.46,69456.32,73.7,0.35338,0.00027,12.56957]
[1780398873798,41.45,69456.97,73.7,0.35349,0.00027,12.56604]
[1780398877918,41.45,69453.81,73.7,0.35265,0.00027,12.55478]
[1780398884101,41.45,69452.91,73.7,0.35242,0.00026,12.55156]
[1780398889389,41.46,69455.29,73.7,0.35305,0.00027,12.56009]
[1780398890663,41.46,69455.29,73.7,0.35305,0.00027,12.56009]
[1780398897359,41.46,69455.32,73.7,0.35306,0.00027,12.56018]
[1780398900921,41.45,69456.61,73.7,0.3534,0.00027,12.56474]
[1780398900926,41.45,69456.61,73.7,0.3534,0.00027,12.56474]
[1780398901081,41.45,69456.61,73.7,0.3534,0.00027,12.56474]
[1780398901076,41.45,69455.65,73.7,0.35314,0.00027,12.56132]
[1780398901404,41.45,69455.65,73.7,0.35314,0.00027,12.56132]
[1780398901420,41.45,69455.65,73.7,0.35314,0.00027,12.56132]
[1780398901475,41.45,69455.65,73.7,0.35314,0.00027,12.56132]
[1780398902066,41.45,69455.65,73.7,0.35314,0.00027,12.56132]
[1780398902122,41.45,69441.77,73.7,0.34946,0.00026,12.51138]
[1780398902508,41.45,69441.77,73.7,0.34946,0.00026,12.51138]
[1780398902515,41.45,69441.77,73.7,0.34946,0.00026,12.51138]
[1780398902574,41.45,69441.77,73.7,0.34946,0.00026,12.51138]
[1780398902990,41.45,69441.77,73.7,0.34946,0.00026,12.51138]
[1780398903490,41.45,69449.54,73.7,0.35152,0.00026,12.53943]
[1780398904689,41.45,69453.16,73.7,0.35247,0.00027,12.55237]
[1780398906469,41.45,69454.15,73.7,0.35273,0.00027,12.55586]
[1780398906631,41.45,69454.15,73.7,0.35273,0.00027,12.55586]
[1780398906663,41.45,69454.15,73.7,0.35273,0.00027,12.55586]
[1780398911677,41.45,69455.42,73.7,0.35305,0.00027,12.56018]
[1780398911686,41.45,69454.97,73.7,0.35293,0.00027,12.55854]
[1780398914659,41.45,69454.78,73.7,0.35288,0.00027,12.55783]
[1780398915060,41.45,69454.78,73.7,0.35288,0.00027,12.55783]
[1780398916205,41.44,69453.87,73.7,0.35263,0.00027,12.55454]
[1780398917388,41.44,69453.2,73.7,0.35245,0.00027,12.55212]
[1780398917690,41.44,69453.2,73.7,0.35245,0.00027,12.55212]
[1780398920363,41.44,69450.65,73.7,0.35177,0.00026,12.54291]
[1780398920375,41.44,69450.65,73.7,0.35177,0.00026,12.54291]
[1780398920592,41.44,69450.65,73.7,0.35177,0.00026,12.54291]
[1780398921131,41.44,69455.69,73.7,0.35311,0.00027,12.5609]
[1780398921426,41.44,69455.69,73.7,0.35311,0.00027,12.5609]
[1780398921604,41.44,69455.69,73.7,0.35311,0.00027,12.5609]
[1780398922091,41.44,69463.55,73.7,0.35519,0.00027,12.58871]
[1780398922623,41.44,69467.29,73.7,0.35619,0.00027,12.60182]
[1780398927898,41.44,69468.02,73.7,0.35637,0.00027,12.60428]
[1780398928273,41.44,69468.12,73.7,0.3564,0.00027,12.60461]
[1780398928665,41.44,69463.51,73.7,0.35517,0.00027,12.58842]
[1780398929672,41.44,69459.59,73.7,0.35413,0.00027,12.57457]
[1780398930660,41.44,69459.59,73.7,0.35413,0.00027,12.57457]
[1780398932742,41.44,69456.17,73.7,0.35316,0.00027,12.5566]
[1780398937110,41.44,69455.8,73.7,0.35306,0.00027,12.55524]
[1780398937115,41.44,69459.51,73.7,0.35404,0.00027,12.56841]
[1780398942763,41.43,69460.41,73.7,0.35427,0.00027,12.57153]
[1780398944056,41.43,69460.41,73.7,0.35427,0.00027,12.57153]
[1780398944165,41.43,69460.35,73.7,0.35426,0.00027,12.5713]
[1780398944249,41.43,69460.35,73.7,0.35426,0.00027,12.5713]
[1780398944377,41.43,69460.35,73.7,0.35426,0.00027,12.5713]
[1780398945036,41.43,69460.35,73.7,0.35426,0.00027,12.5713]
[1780398945137,41.43,69454.11,73.7,0.3526,0.00027,12.54911]
[1780398950758,41.43,69451.13,73.7,0.3518,0.00027,12.53837]
[1780398955855,41.43,69452.66,73.7,0.35221,0.00027,12.54379]
[1780398957084,41.43,69452.66,73.7,0.35221,0.00027,12.54379]
[1780398957204,41.43,69451.34,73.7,0.35185,0.00027,12.53904]
[1780398958009,41.43,69451.34,73.7,0.35185,0.00027,12.53904]
[1780398958208,41.43,69449.88,73.7,0.35146,0.00027,12.53376]
[1780398961200,41.43,69447.74,73.7,0.3509,0.00026,12.52604]
[1780398965144,41.43,69447.76,73.7,0.3509,0.00026,12.5261]
[1780398965181,41.43,69447.76,73.7,0.3509,0.00026,12.5261]
[1780398965187,41.43,69447.76,73.7,0.3509,0.00026,12.5261]
[1780398965206,41.43,69447.6,73.7,0.35086,0.00026,12.52552]
[1780398965231,41.43,69447.6,73.7,0.35086,0.00026,12.52552]
[1780398965239,41.43,69447.6,73.7,0.35086,0.00026,12.52552]
[1780398966085,41.43,69440.84,73.7,0.34907,0.00026,12.50101]
[1780398966437,41.43,69440.84,73.7,0.34907,0.00026,12.50101]
[1780398968813,41.43,69438.14,73.7,0.34835,0.00026,12.49113]
[1780398969068,41.43,69437.42,73.7,0.34816,0.00026,12.48849]
[1780398970315,41.43,69435.04,73.7,0.34753,0.00026,12.47973]
[1780398970329,41.43,69435.04,73.7,0.34753,0.00026,12.47973]
[1780398970798,41.43,69435.04,73.7,0.34753,0.00026,12.47973]
[1780398971146,41.43,69435.04,73.7,0.34753,0.00026,12.47973]
[1780398971698,41.43,69432.83,73.7,0.34695,0.00026,12.47157]
[1780398975652,41.43,69432.08,73.7,0.34674,0.00026,12.46873]
[1780398975721,41.43,69432.08,73.7,0.34674,0.00026,12.46873]
[1780398976173,41.43,69432.08,73.7,0.34674,0.00026,12.46873]
[1780398976194,41.43,69432.08,73.7,0.34674,0.00026,12.46873]
[1780398976197,41.43,69432.08,73.7,0.34674,0.00026,12.46873]
[1780398976234,41.43,69429.38,73.7,0.34603,0.00026,12.45873]
[1780398976242,41.43,69429.38,73.7,0.34603,0.00026,12.45873]
[1780398976245,41.43,69429.38,73.7,0.34603,0.00026,12.45873]
[1780398976254,41.43,69429.38,73.7,0.34603,0.00026,12.45873]
[1780398976371,41.43,69429.38,73.7,0.34603,0.00026,12.45873]
[1780398977203,41.43,69429.38,73.7,0.34603,0.00026,12.45873]
[1780398977134,41.43,69425.17,73.7,0.34492,0.00026,12.44307]
[1780398977722,41.43,69425.17,73.7,0.34492,0.00026,12.44307]
[1780398978019,41.43,69425.17,73.7,0.34492,0.00026,12.44307]
[1780398979731,41.42,69426.94,73.7,0.34538,0.00026,12.4496]
[1780398979734,41.42,69426.94,73.7,0.34538,0.00026,12.4496]
[1780398979780,41.42,69426.94,73.7,0.34538,0.00026,12.4496]
[1780398979916,41.42,69426.94,73.7,0.34538,0.00026,12.4496]
[1780398980129,41.42,69426.94,73.7,0.34538,0.00026,12.4496]
[1780398980186,41.42,69426.94,73.7,0.34538,0.00026,12.4496]
[1780398980210,41.42,69426.94,73.7,0.34538,0.00026,12.4496]
[1780398980220,41.42,69420.76,73.7,0.34375,0.00026,12.42648]
[1780398980267,41.42,69420.76,73.7,0.34375,0.00026,12.42648]
[1780398980879,41.42,69420.76,73.7,0.34375,0.00026,12.42648]
[1780398981034,41.42,69410.89,73.7,0.34116,0.00026,12.38918]
[1780398981398,41.42,69410.89,73.7,0.34116,0.00026,12.38918]
[1780398982039,41.42,69406.86,73.7,0.3401,0.00026,12.37377]
[1780398983114,41.42,69406.86,73.7,0.3401,0.00026,12.37377]
[1780398983119,41.42,69406.86,73.7,0.3401,0.00026,12.37377]
[1780398983128,41.42,69406.86,73.7,0.3401,0.00026,12.37377]
[1780398983151,41.42,69406.86,73.7,0.3401,0.00026,12.37377]
[1780398983170,41.42,69407.31,73.7,0.34022,0.00026,12.37547]
[1780398983261,41.42,69407.31,73.7,0.34022,0.00026,12.37547]
[1780398984214,41.42,69405.07,73.7,0.33963,0.00026,12.36685]
[1780398987074,41.42,69400.73,73.7,0.33849,0.00026,12.35011]
[1780398988093,41.42,69400.73,73.7,0.33849,0.00026,12.35011]
[1780398988190,41.42,69400.73,73.7,0.33849,0.00026,12.35011]
[1780398988239,41.42,69400.7,73.7,0.33848,0.00026,12.34998]
[1780398988330,41.42,69400.7,73.7,0.33848,0.00026,12.34998]
[1780398988579,41.42,69400.7,73.7,0.33848,0.00026,12.34998]
[1780398988595,41.42,69400.7,73.7,0.33848,0.00026,12.34998]
[1780398988598,41.42,69400.7,73.7,0.33848,0.00026,12.34998]
[1780398988606,41.42,69400.7,73.7,0.33848,0.00026,12.34998]
[1780398989091,41.42,69400.7,73.7,0.33848,0.00026,12.34998]
[1780398990785,41.42,69399.66,73.7,0.33821,0.00026,12.34594]
[1780398990872,41.42,69399.66,73.7,0.33821,0.00026,12.34594]
[1780398992033,41.42,69401.98,73.7,0.33875,0.00026,12.34901]
[1780398992988,41.42,69404.77,73.7,0.33948,0.00026,12.35972]
[1780398993459,41.42,69405.06,73.7,0.33955,0.00026,12.36081]
[1780398994310,41.42,69405.78,73.7,0.33974,0.00026,12.36354]
[1780398997633,41.42,69405.74,73.7,0.33972,0.00026,12.36331]
[1780398997651,41.42,69405.74,73.7,0.33972,0.00026,12.36331]
[1780398997867,41.42,69405.74,73.7,0.33972,0.00026,12.36331]
[1780398998128,41.42,69405.74,73.7,0.33972,0.00026,12.36331]
[1780398998164,41.42,69402.21,73.7,0.33879,0.00026,12.34972]
[1780399003199,41.42,69400.5,73.7,0.33835,0.00026,12.34309]
[1780399008233,41.42,69400.07,73.7,0.33823,0.00026,12.34144]
[1780399013730,41.42,69400.44,73.7,0.33833,0.00026,12.34288]
[1780399014697,41.42,69400.48,73.7,0.33834,0.00026,12.34304]
[1780399014751,41.42,69400.48,73.7,0.33834,0.00026,12.34304]
[1780399017195,41.42,69402.91,73.7,0.33898,0.00026,12.35241]
[1780399020344,41.42,69404.28,73.7,0.33933,0.00026,12.35764]
[1780399020447,41.42,69404.28,73.7,0.33933,0.00026,12.35764]
[1780399023281,41.42,69400.59,73.7,0.33837,0.00026,12.34342]
[1780399025197,41.42,69399.36,73.7,0.33805,0.00026,12.33867]
[1780399029927,41.42,69397.38,73.7,0.33753,0.00026,12.33106]
[1780399031343,41.42,69397.01,73.7,0.33744,0.00026,12.32966]
[1780399031397,41.42,69399.03,73.7,0.33797,0.00026,12.3375]
[1780399033119,41.42,69399.03,73.7,0.33797,0.00026,12.3375]
[1780399033283,41.42,69395.77,73.7,0.33711,0.00026,12.32484]
[1780399033298,41.42,69395.77,73.7,0.33711,0.00026,12.32484]
[1780399034594,41.42,69399.37,73.7,0.33805,0.00026,12.33879]
[1780399035254,41.42,69399.37,73.7,0.33805,0.00026,12.33879]
[1780399034819,41.42,69403.39,73.7,0.33911,0.00026,12.35432]
[1780399035668,41.42,69403.39,73.7,0.33911,0.00026,12.35432]
[1780399035792,41.42,69403.39,73.7,0.33911,0.00026,12.35432]
[1780399036343,41.42,69403.0,73.7,0.33901,0.00026,12.35281]
[1780399038298,41.42,69399.54,73.7,0.3381,0.00026,12.33947]
[1780399038876,41.42,69399.54,73.7,0.3381,0.00026,12.33947]
[1780399038960,41.42,69400.65,73.7,0.33839,0.00026,12.34376]
[1780399044488,41.42,69398.32,73.7,0.33778,0.00026,12.33477]
[1780399048036,41.42,69400.32,73.7,0.33831,0.00026,12.34252]
[1780399048134,41.42,69401.06,73.7,0.3385,0.00026,12.34537]
[1780399049195,41.42,69401.06,73.7,0.3385,0.00026,12.34537]
[1780399054561,41.42,69400.19,73.7,0.3382,0.00026,12.33608]
[1780399058044,41.42,69399.87,73.7,0.33812,0.00026,12.33483]
[1780399058145,41.42,69399.97,73.7,0.33814,0.00026,12.33521]
[1780399063625,41.42,69397.93,73.7,0.33761,0.00026,12.32735]
[1780399068826,41.42,69397.69,73.7,0.33755,0.00026,12.32646]
[1780399074702,41.42,69399.24,73.7,0.33796,0.00026,12.33254]
[1780399079983,41.42,69398.76,73.7,0.33784,0.00026,12.33072]
[1780399081330,41.42,69394.9,73.7,0.33683,0.00026,12.31575]
[1780399083061,41.42,69396.6,73.7,0.33728,0.00026,12.32235]
[1780399087423,41.42,69399.81,73.7,0.33812,0.00026,12.33482]
[1780399088242,41.42,69399.81,73.7,0.33812,0.00026,12.33482]
[1780399094046,41.42,69397.67,73.7,0.33756,0.00026,12.32661]
[1780399094842,41.42,69401.44,73.7,0.33855,0.00026,12.3412]
[1780399100295,41.42,69398.92,73.7,0.33789,0.00026,12.33148]
[1780399102871,41.42,69397.83,73.7,0.33761,0.00026,12.32729]
[1780399104618,41.42,69394.89,73.7,0.33684,0.00026,12.31587]
[1780399104650,41.42,69394.89,73.7,0.33684,0.00026,12.31587]
[1780399104736,41.42,69394.89,73.7,0.33684,0.00026,12.31587]
[1780399104923,41.42,69394.89,73.7,0.33684,0.00026,12.31587]
[1780399105139,41.42,69394.89,73.7,0.33684,0.00026,12.31587]
[1780399105187,41.42,69394.89,73.7,0.33684,0.00026,12.31587]
[1780399105365,41.42,69389.9,73.7,0.33554,0.00026,12.29639]
[1780399107420,41.42,69394.69,73.7,0.33679,0.00026,12.31506]
[1780399107754,41.42,69394.69,73.7,0.33679,0.00026,12.31506]
[1780399109639,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399109652,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399109722,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399109813,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399110132,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399110277,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399110296,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399110320,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399110357,41.42,69394.78,73.7,0.33681,0.00026,12.31537]
[1780399110443,41.42,69391.72,73.7,0.33601,0.00026,12.30342]
[1780399110483,41.42,69391.72,73.7,0.33601,0.00026,12.30342]
[1780399110623,41.42,69391.72,73.7,0.33601,0.00026,12.30342]
[1780399110641,41.42,69391.72,73.7,0.33601,0.00026,12.30342]
[1780399110945,41.42,69391.72,73.7,0.33601,0.00026,12.30342]
[1780399110993,41.42,69391.72,73.7,0.33601,0.00026,12.30342]
[1780399111194,41.42,69391.72,73.7,0.33601,0.00026,12.30342]
[1780399111231,41.42,69373.23,73.7,0.33113,0.00026,12.22442]
[1780399112035,41.42,69373.23,73.7,0.33113,0.00026,12.22442]
[1780399112218,41.42,69365.07,73.7,0.32901,0.00026,12.19157]
[1780399114021,41.42,69364.23,73.7,0.32879,0.00026,12.18818]
[1780399114218,41.42,69364.23,73.7,0.32879,0.00026,12.18818]
[1780399117108,41.42,69360.14,73.7,0.32773,0.00026,12.17159]
[1780399119349,41.42,69360.77,73.7,0.32789,0.00026,12.17416]
[1780399119355,41.42,69356.34,73.7,0.32675,0.00026,12.15612]
[1780399119610,41.42,69356.34,73.7,0.32675,0.00026,12.15612]
[1780399120254,41.42,69346.76,73.7,0.32428,0.00026,12.11678]
[1780399120804,41.42,69346.76,73.7,0.32428,0.00026,12.11678]
[1780399120957,41.42,69346.76,73.7,0.32428,0.00026,12.11678]
[1780399121221,41.42,69347.86,73.7,0.32456,0.00026,12.12136]
[1780399122960,41.42,69350.9,73.7,0.32535,0.00026,12.13392]
[1780399123048,41.42,69350.9,73.7,0.32535,0.00026,12.13392]
[1780399125764,41.42,69351.01,73.7,0.32538,0.00026,12.13445]
[1780399127438,41.42,69350.64,73.7,0.32529,0.00026,12.13298]
[1780399127996,41.42,69350.64,73.7,0.32529,0.00026,12.13298]
[1780399128026,41.42,69350.64,73.7,0.32529,0.00026,12.13298]
[1780399128034,41.42,69350.64,73.7,0.32529,0.00026,12.13298]
[1780399128308,41.42,69349.48,73.7,0.32499,0.00026,12.12823]
[1780399128792,41.42,69349.48,73.7,0.32499,0.00026,12.12823]
[1780399129133,41.42,69349.48,73.7,0.32499,0.00026,12.12823]
[1780399130213,41.42,69340.14,73.7,0.32259,0.00026,12.08951]
[1780399131172,41.42,69340.14,73.7,0.32259,0.00026,12.08951]
[1780399131346,41.42,69335.83,73.7,0.32148,0.00026,12.07152]
[1780399131741,41.42,69335.83,73.7,0.32148,0.00026,12.07152]
[1780399131802,41.42,69335.83,73.7,0.32148,0.00026,12.07152]
[1780399132055,41.42,69335.83,73.7,0.32148,0.00026,12.07152]
[1780399132256,41.42,69331.38,73.7,0.32034,0.00026,12.05287]
[1780399133183,41.42,69331.38,73.7,0.32034,0.00026,12.05287]
[1780399136293,41.43,69328.77,73.7,0.31967,0.00026,12.04197]
[1780399136313,41.43,69328.77,73.7,0.31967,0.00026,12.04197]
[1780399136528,41.43,69329.67,73.7,0.31991,0.00026,12.0458]
[1780399137155,41.43,69334.87,73.7,0.32124,0.00026,12.06768]
[1780399137898,41.43,69334.87,73.7,0.32124,0.00026,12.06768]
[1780399141140,41.43,69336.49,73.7,0.32166,0.00026,12.07448]
[1780399141218,41.43,69336.49,73.7,0.32166,0.00026,12.07448]
[1780399141587,41.43,69337.25,73.7,0.32186,0.00026,12.07767]
[1780399141747,41.43,69337.25,73.7,0.32186,0.00026,12.07767]
[1780399142194,41.43,69344.9,73.7,0.32383,0.00026,12.1095]
[1780399142495,41.43,69344.9,73.7,0.32383,0.00026,12.1095]
[1780399142834,41.43,69344.9,73.7,0.32383,0.00026,12.1095]
[1780399143294,41.43,69344.9,73.7,0.32383,0.00026,12.1095]
[1780399145457,41.43,69344.08,73.7,0.32362,0.00026,12.10621]
[1780399145562,41.43,69344.08,73.7,0.32362,0.00026,12.10621]
[1780399145597,41.43,69344.08,73.7,0.32362,0.00026,12.10621]
[1780399145726,41.43,69344.08,73.7,0.32362,0.00026,12.10621]
[1780399145737,41.43,69344.08,73.7,0.32362,0.00026,12.10621]
[1780399145819,41.43,69344.08,73.7,0.32362,0.00026,12.10621]
[1780399146222,41.43,69350.27,73.7,0.32522,0.00026,12.1318]
[1780399146961,41.43,69350.27,73.7,0.32522,0.00026,12.1318]
[1780399147013,41.43,69350.27,73.7,0.32522,0.00026,12.1318]
[1780399147229,41.43,69357.83,73.7,0.32717,0.00026,12.16278]
[1780399147529,41.43,69357.83,73.7,0.32717,0.00026,12.16278]
[1780399147805,41.43,69357.83,73.7,0.32717,0.00026,12.16278]
[1780399147869,41.43,69357.83,73.7,0.32717,0.00026,12.16278]
[1780399148037,41.43,69357.83,73.7,0.32717,0.00026,12.16278]
[1780399148099,41.43,69357.83,73.7,0.32717,0.00026,12.16278]
[1780399148236,41.43,69365.23,73.7,0.32909,0.00026,12.19283]
[1780399148790,41.43,69365.23,73.7,0.32909,0.00026,12.19283]
[1780399151844,41.43,69366.35,73.7,0.32938,0.00026,12.19735]
[1780399151868,41.43,69366.35,73.7,0.32938,0.00026,12.19735]
[1780399152158,41.43,69366.35,73.7,0.32938,0.00026,12.19735]
[1780399152296,41.43,69366.35,73.7,0.32938,0.00026,12.19735]
[1780399152662,41.43,69367.06,73.7,0.32956,0.00026,12.20021]
[1780399152812,41.43,69367.06,73.7,0.32956,0.00026,12.20021]
[1780399152907,41.43,69367.06,73.7,0.32956,0.00026,12.20021]
[1780399153152,41.43,69367.06,73.7,0.32956,0.00026,12.20021]
[1780399153586,41.43,69365.29,73.7,0.3291,0.00026,12.19307]
[1780399156786,41.43,69365.4,73.7,0.32913,0.00026,12.19352]
[1780399156801,41.43,69365.4,73.7,0.32913,0.00026,12.19352]
[1780399157038,41.43,69365.4,73.7,0.32913,0.00026,12.19352]
[1780399157337,41.43,69357.51,73.7,0.32709,0.00026,12.16151]
[1780399158893,41.43,69353.86,73.7,0.32615,0.00026,12.1466]
[1780399158905,41.43,69353.86,73.7,0.32615,0.00026,12.1466]
[1780399159315,41.43,69349.7,73.7,0.32508,0.00026,12.12954]
[1780399161329,41.43,69344.55,73.7,0.32375,0.00026,12.10826]
[1780399163833,41.43,69341.77,73.7,0.32303,0.00026,12.09674]
[1780399163841,41.43,69341.77,73.7,0.32303,0.00026,12.09674]
[1780399164350,41.43,69345.42,73.7,0.32397,0.00026,12.11188]
[1780399165154,41.43,69345.42,73.7,0.32397,0.00026,12.11188]
[1780399165356,41.43,69350.3,73.7,0.32524,0.00026,12.13206]
[1780399165927,41.43,69350.3,73.7,0.32524,0.00026,12.13206]
[1780399165956,41.43,69350.3,73.7,0.32524,0.00026,12.13206]
[1780399166189,41.43,69350.3,73.7,0.32524,0.00026,12.13206]
[1780399166316,41.43,69350.3,73.7,0.32524,0.00026,12.13206]
[1780399166387,41.43,69350.3,73.7,0.32524,0.00026,12.13206]
[1780399166364,41.43,69356.53,73.7,0.32685,0.00026,12.15764]
[1780399171399,41.43,69359.17,73.7,0.32746,0.00026,12.16252]
[1780399174202,41.43,69357.71,73.7,0.32709,0.00026,12.15658]
[1780399179455,41.43,69356.65,73.7,0.32682,0.00026,12.15231]
[1780399184735,41.44,69355.78,73.7,0.3266,0.00026,12.1488]
[1780399185588,41.44,69355.55,73.7,0.32654,0.00026,12.14789]
[1780399187497,41.44,69352.23,73.7,0.32568,0.00026,12.13433]
[1780399193555,41.44,69356.62,73.7,0.32682,0.00026,12.1524]
[1780399198011,41.44,69356.13,73.7,0.3267,0.00026,12.15046]
[1780399199310,41.44,69355.1,73.7,0.32644,0.00026,12.14626]
[1780399199415,41.44,69350.99,73.7,0.32538,0.00026,12.12943]
[1780399200605,41.44,69354.96,73.7,0.3264,0.00026,12.14575]
[1780399205640,41.44,69356.15,73.7,0.32671,0.00026,12.15068]
[1780399209668,41.44,69361.1,73.7,0.328,0.00026,12.17085]
[1780399211422,41.44,69361.1,73.7,0.328,0.00026,12.17085]
[1780399211457,41.44,69361.1,73.7,0.328,0.00026,12.17085]
[1780399211575,41.44,69360.72,73.7,0.3279,0.00026,12.16931]
[1780399211666,41.44,69360.72,73.7,0.3279,0.00026,12.16931]
[1780399211834,41.44,69360.72,73.7,0.3279,0.00026,12.16931]
[1780399211855,41.44,69360.72,73.7,0.3279,0.00026,12.16931]
[1780399211988,41.44,69360.72,73.7,0.3279,0.00026,12.16931]
[1780399212404,41.44,69363.93,73.7,0.32873,0.00026,12.18232]
[1780399213037,41.44,69372.8,73.7,0.33103,0.00026,12.21805]
[1780399218521,41.44,69374.6,73.7,0.33151,0.00026,12.22534]
[1780399219059,41.44,69374.6,73.7,0.33151,0.00026,12.22534]
[1780399219132,41.44,69374.6,73.7,0.33151,0.00026,12.22536]
[1780399220282,41.44,69374.6,73.7,0.33151,0.00026,12.22536]
[1780399221552,41.44,69374.65,73.7,0.33152,0.00026,12.22556]
[1780399221599,41.44,69374.65,73.7,0.33152,0.00026,12.22556]
[1780399221995,41.44,69374.65,73.7,0.33152,0.00026,12.22556]
[1780399222014,41.44,69375.19,73.7,0.33166,0.00026,12.22771]
[1780399223124,41.44,69381.47,73.7,0.3333,0.00026,12.25266]
[1780399226790,41.44,69381.56,73.7,0.33332,0.00026,12.25299]
[1780399227118,41.44,69381.56,73.7,0.33332,0.00026,12.25299]
[1780399230535,41.44,69381.1,73.7,0.33319,0.00026,12.2511]
[1780399232167,41.44,69381.04,73.7,0.33317,0.00026,12.25084]
[1780399234352,41.44,69380.8,73.7,0.33304,0.00026,12.24395]
[1780399234353,41.44,69380.8,73.7,0.33304,0.00026,12.24395]
[1780399237142,41.44,69382.48,73.7,0.33348,0.00026,12.25053]
[1780399237297,41.44,69382.48,73.7,0.33348,0.00026,12.25053]
[1780399238540,41.44,69382.6,73.7,0.3335,0.00026,12.25096]
[1780399238871,41.44,69380.94,73.7,0.33307,0.00026,12.24437]
[1780399241656,41.44,69380.47,73.7,0.33295,0.00026,12.24247]
[1780399247647,41.44,69378.59,73.7,0.33245,0.00026,12.23496]
[1780399250370,41.44,69378.78,73.7,0.3325,0.00026,12.23569]
[1780399255990,41.44,69379.41,73.7,0.33266,0.00026,12.23811]
[1780399257515,41.44,69379.41,73.7,0.33266,0.00026,12.23811]
[1780399261083,41.44,69378.72,73.7,0.33248,0.00026,12.23532]
[1780399262008,41.44,69378.68,73.7,0.33246,0.00026,12.23515]
[1780399262039,41.43,69384.68,73.7,0.33403,0.00026,12.25889]
[1780399267165,41.43,69384.21,73.7,0.3339,0.00026,12.25693]
[1780399270566,41.43,69383.87,73.7,0.3338,0.00026,12.2555]
[1780399271098,41.43,69383.87,73.7,0.3338,0.00026,12.2555]
[1780399271104,41.43,69377.96,73.7,0.33226,0.00026,12.23206]
[1780399276273,41.43,69375.67,73.7,0.33167,0.00026,12.22293]
[1780399280598,41.43,69377.43,73.7,0.33212,0.00026,12.22995]
[1780399280632,41.43,69377.43,73.7,0.33212,0.00026,12.22995]
[1780399280940,41.43,69377.43,73.7,0.33212,0.00026,12.22995]
[1780399281054,41.43,69377.43,73.7,0.33212,0.00026,12.22995]
[1780399281058,41.43,69377.43,73.7,0.33212,0.00026,12.22995]
[1780399281259,41.43,69377.43,73.7,0.33212,0.00026,12.22995]
[1780399281284,41.43,69377.43,73.7,0.33212,0.00026,12.22995]
[1780399281385,41.43,69374.71,73.7,0.33142,0.00026,12.2191]
[1780399282314,41.43,69374.71,73.7,0.33142,0.00026,12.2191]
[1780399282415,41.43,69370.12,73.7,0.33022,0.00026,12.20068]
[1780399283780,41.43,69370.47,73.7,0.33031,0.00026,12.20207]
[1780399283859,41.43,69370.47,73.7,0.33031,0.00026,12.20207]
[1780399285312,41.43,69362.2,73.7,0.32816,0.00026,12.16866]
[1780399287281,41.43,69362.02,73.7,0.32812,0.00026,12.16792]
[1780399287555,41.43,69361.13,73.7,0.32789,0.00026,12.1643]
[1780399288460,41.43,69361.13,73.7,0.32789,0.00026,12.1643]
[1780399289113,41.43,69357.87,73.7,0.32704,0.00026,12.15101]
[1780399289431,41.43,69357.87,73.7,0.32704,0.00026,12.15101]
[1780399290702,41.43,69355.39,73.7,0.3264,0.00026,12.14087]
[1780399290826,41.43,69355.39,73.7,0.3264,0.00026,12.14087]
[1780399291081,41.43,69355.39,73.7,0.3264,0.00026,12.14087]
[1780399291182,41.43,69355.39,73.7,0.3264,0.00026,12.14087]
[1780399291186,41.43,69355.39,73.7,0.3264,0.00026,12.14087]
[1780399291423,41.43,69355.39,73.7,0.3264,0.00026,12.14087]
[1780399291524,41.43,69355.39,73.7,0.3264,0.00026,12.14087]
[1780399291495,41.43,69351.09,73.7,0.32522,0.00026,12.11729]
[1780399291665,41.43,69351.09,73.7,0.32522,0.00026,12.11729]
[1780399291678,41.43,69351.09,73.7,0.32522,0.00026,12.11729]
[1780399291861,41.43,69351.09,73.7,0.32522,0.00026,12.11729]
[1780399292518,41.43,69342.79,73.7,0.32308,0.00026,12.08293]
[1780399292704,41.43,69342.79,73.7,0.32308,0.00026,12.08293]
[1780399294260,41.43,69339.42,73.7,0.32221,0.00026,12.06889]
[1780399294722,41.43,69339.42,73.7,0.32221,0.00026,12.06887]
[1780399295389,41.43,69339.42,73.7,0.32221,0.00026,12.06887]
[1780399295414,41.43,69339.42,73.7,0.32221,0.00026,12.06887]
[1780399295506,41.43,69339.42,73.7,0.32221,0.00026,12.06887]
[1780399295541,41.43,69339.42,73.7,0.32221,0.00026,12.06887]
[1780399295515,41.43,69345.05,73.7,0.32365,0.00026,12.09226]
[1780399295576,41.43,69345.05,73.7,0.32365,0.00026,12.09226]
[1780399295727,41.43,69345.05,73.7,0.32365,0.00026,12.09226]
[1780399295798,41.43,69345.05,73.7,0.32365,0.00026,12.09226]
[1780399295991,41.43,69345.05,73.7,0.32365,0.00026,12.09226]
[1780399296157,41.43,69345.05,73.7,0.32365,0.00026,12.09226]
[1780399296316,41.43,69345.05,73.7,0.32365,0.00026,12.09226]
[1780399296363,41.43,69345.05,73.7,0.32365,0.00026,12.09226]
[1780399296482,41.43,69352.54,73.7,0.32559,0.00026,12.12318]
[1780399297527,41.43,69359.03,73.7,0.32727,0.00026,12.14974]
[1780399297834,41.43,69359.03,73.7,0.32727,0.00026,12.14974]
[1780399297847,41.43,69359.03,73.7,0.32727,0.00026,12.14974]
[1780399298370,41.43,69359.03,73.7,0.32727,0.00026,12.14974]
[1780399298402,41.43,69362.95,73.7,0.32828,0.00026,12.16567]
[1780399298655,41.43,69362.95,73.7,0.32828,0.00026,12.16567]
[1780399301270,41.43,69364.89,73.7,0.32878,0.00026,12.17348]
[1780399301287,41.43,69364.89,73.7,0.32878,0.00026,12.17348]
[1780399301319,41.43,69364.89,73.7,0.32878,0.00026,12.17348]
[1780399301320,41.43,69364.89,73.7,0.32878,0.00026,12.17348]
[1780399301366,41.43,69364.89,73.7,0.32878,0.00026,12.17348]
[1780399301373,41.43,69364.89,73.7,0.32878,0.00026,12.17348]
[1780399301392,41.43,69364.89,73.7,0.32878,0.00026,12.17348]
[1780399301469,41.43,69367.57,73.7,0.32948,0.00026,12.18428]
[1780399301587,41.43,69367.57,73.7,0.32948,0.00026,12.18428]
[1780399302326,41.43,69371.44,73.7,0.33048,0.00026,12.19985]
[1780399303451,41.43,69371.44,73.7,0.33048,0.00026,12.19985]
[1780399303508,41.43,69372.96,73.7,0.33088,0.00026,12.20593]
[1780399303800,41.43,69372.96,73.7,0.33088,0.00026,12.20593]
[1780399304902,41.43,69375.56,73.7,0.33155,0.00026,12.21634]
[1780399307971,41.43,69376.04,73.7,0.33168,0.00026,12.2183]
[1780399310318,41.43,69376.33,73.7,0.33176,0.00026,12.21947]
[1780399310327,41.43,69376.33,73.7,0.33176,0.00026,12.21947]
[1780399310426,41.43,69376.33,73.7,0.33176,0.00026,12.21947]
[1780399310528,41.43,69375.52,73.7,0.33155,0.00026,12.21624]
[1780399310936,41.43,69375.52,73.7,0.33155,0.00026,12.21624]
[1780399311389,41.43,69370.8,73.7,0.33032,0.00026,12.19732]
[1780399311782,41.43,69370.8,73.7,0.33032,0.00026,12.19732]
[1780399311807,41.43,69370.8,73.7,0.33032,0.00026,12.19732]
[1780399312192,41.43,69370.8,73.7,0.33032,0.00026,12.19732]
[1780399312238,41.43,69370.8,73.7,0.33032,0.00026,12.19732]
[1780399312396,41.43,69361.29,73.7,0.32785,0.00026,12.1589]
[1780399314410,41.43,69356.83,73.7,0.3267,0.00026,12.14075]
[1780399315194,41.43,69356.83,73.7,0.3267,0.00026,12.14075]
[1780399316570,41.43,69356.27,73.7,0.32656,0.00026,12.13848]
[1780399317060,41.43,69359.98,73.7,0.32752,0.00026,12.15363]
[1780399317131,41.43,69359.98,73.7,0.32752,0.00026,12.15363]
[1780399317302,41.43,69359.98,73.7,0.32752,0.00026,12.15363]
[1780399317430,41.43,69366.34,73.7,0.32917,0.00026,12.17942]
[1780399318106,41.43,69366.34,73.7,0.32917,0.00026,12.17942]
[1780399323473,41.43,69370.8,73.7,0.33032,0.00026,12.19739]
[1780399324425,41.43,69370.8,73.7,0.33032,0.00026,12.19739]
[1780399324433,41.43,69370.8,73.7,0.33032,0.00026,12.19739]
[1780399324565,41.43,69370.8,73.7,0.33032,0.00026,12.19739]
[1780399324631,41.43,69369.6,73.7,0.33001,0.00026,12.19256]
[1780399325123,41.43,69369.6,73.7,0.33001,0.00026,12.19256]
[1780399330046,41.43,69362.87,73.7,0.32827,0.00026,12.1654]
[1780399334550,41.43,69369.92,73.7,0.3301,0.00026,12.19395]
[1780399335600,41.43,69369.92,73.7,0.3301,0.00026,12.19395]
[1780399336828,41.43,69371.54,73.7,0.33052,0.00026,12.20046]
[1780399336837,41.43,69371.54,73.7,0.33052,0.00026,12.20046]
[1780399338933,41.43,69372.8,73.7,0.33085,0.00026,12.2055]
[1780399344136,41.43,69376.1,73.7,0.3317,0.00026,12.21862]
[1780399349525,41.43,69376.2,73.7,0.33172,0.00026,12.21891]
[1780399349606,41.43,69376.2,73.7,0.33172,0.00026,12.21891]
[1780399349607,41.43,69376.2,73.7,0.33172,0.00026,12.21891]
[1780399349609,41.43,69376.22,73.7,0.33173,0.00026,12.21897]
[1780399350679,41.43,69376.82,73.7,0.33188,0.00026,12.22134]
[1780399350882,41.43,69376.82,73.7,0.33188,0.00026,12.22134]
[1780399351610,41.43,69376.82,73.7,0.33188,0.00026,12.22134]
[1780399351557,41.43,69384.64,73.7,0.33385,0.00026,12.24646]
[1780399352142,41.43,69384.64,73.7,0.33385,0.00026,12.24646]
[1780399352228,41.43,69388.48,73.7,0.33486,0.00026,12.26159]
[1780399353565,41.43,69394.02,73.7,0.3363,0.00026,12.28328]
[1780399358719,41.43,69393.87,73.7,0.33626,0.00026,12.28261]
[1780399360786,41.43,69393.78,73.7,0.33624,0.00026,12.28225]
[1780399360954,41.43,69394.65,73.7,0.33646,0.00026,12.28563]
[1780399363596,41.43,69393.93,73.7,0.33627,0.00026,12.28284]
[1780399364076,41.43,69393.74,73.7,0.33623,0.00026,12.28211]
[1780399369399,41.43,69394.42,73.7,0.33641,0.00026,12.28485]
[1780399369837,41.43,69394.7,73.7,0.33648,0.00026,12.28595]
[1780399370507,41.43,69394.7,73.7,0.33648,0.00026,12.28595]
[1780399371260,41.43,69394.81,73.7,0.33651,0.00026,12.28639]
[1780399372864,41.43,69398.37,73.7,0.33745,0.00026,12.30024]
[1780399377647,41.43,69397.93,73.7,0.33733,0.00026,12.29854]
[1780399377658,41.43,69397.95,73.7,0.33734,0.00026,12.29862]
[1780399377853,41.43,69399.1,73.7,0.33764,0.00026,12.30308]
[1780399382887,41.43,69398.53,73.7,0.33749,0.00026,12.30094]
[1780399387922,41.43,69399.65,73.7,0.33779,0.00026,12.30535]
[1780399392957,41.43,69399.36,73.7,0.33772,0.00026,12.30428]
[1780399394301,41.43,69399.36,73.7,0.33772,0.00026,12.30428]
[1780399396382,41.43,69401.58,73.7,0.3383,0.00026,12.31287]
[1780399396753,41.43,69399.33,73.7,0.33771,0.00026,12.30417]
[1780399396811,41.43,69399.33,73.7,0.33771,0.00026,12.30417]
[1780399396952,41.43,69399.33,73.7,0.33771,0.00026,12.30417]
[1780399396970,41.43,69399.33,73.7,0.33771,0.00026,12.30417]
[1780399397038,41.43,69399.33,73.7,0.33771,0.00026,12.30417]
[1780399397470,41.43,69399.33,73.7,0.33771,0.00026,12.30417]
[1780399397521,41.43,69399.33,73.7,0.33771,0.00026,12.30417]
[1780399397534,41.43,69411.95,73.7,0.34103,0.00026,12.35261]
[1780399397718,41.43,69411.95,73.7,0.34103,0.00026,12.35261]
[1780399397992,41.43,69416.85,73.7,0.34231,0.00026,12.37118]
[1780399400147,41.43,69416.78,73.7,0.34229,0.00026,12.3709]
[1780399400158,41.43,69416.78,73.7,0.34229,0.00026,12.3709]
[1780399400167,41.43,69416.78,73.7,0.34229,0.00026,12.3709]
[1780399400293,41.43,69416.78,73.7,0.34229,0.00026,12.3709]
[1780399400431,41.43,69416.78,73.7,0.34229,0.00026,12.3709]
[1780399401651,41.43,69411.76,73.7,0.34097,0.00026,12.35182]
[1780399403300,41.43,69410.14,73.7,0.34054,0.00026,12.34564]
[1780399403340,41.43,69410.14,73.7,0.34054,0.00026,12.34564]
[1780399403688,41.43,69410.89,73.7,0.34074,0.00026,12.34849]
[1780399405330,41.43,69407.93,73.7,0.33996,0.00026,12.33717]
[1780399407847,41.43,69404.72,73.7,0.33912,0.00026,12.32484]
[1780399408590,41.43,69404.72,73.7,0.33912,0.00026,12.32484]
[1780399408758,41.43,69404.28,73.7,0.339,0.00026,12.32314]
[1780399408855,41.43,69404.28,73.7,0.339,0.00026,12.32314]
[1780399408865,41.43,69404.28,73.7,0.339,0.00026,12.32314]
[1780399409405,41.43,69399.06,73.7,0.33764,0.00026,12.30302]
[1780399411101,41.43,69397.36,73.7,0.33719,0.00026,12.2964]
[1780399411117,41.43,69397.36,73.7,0.33719,0.00026,12.2964]
[1780399411161,41.43,69397.36,73.7,0.33719,0.00026,12.2964]
[1780399411253,41.43,69397.36,73.7,0.33712,0.00026,12.29049]
[1780399411797,41.43,69397.36,73.7,0.33712,0.00026,12.29049]
[1780399414578,41.43,69399.49,73.7,0.33768,0.00026,12.29878]
[1780399415145,41.43,69399.69,73.7,0.33773,0.00026,12.29956]
[1780399416226,41.43,69399.85,73.7,0.33778,0.00026,12.30019]
[1780399417084,41.43,69399.17,73.7,0.3376,0.00026,12.29757]
[1780399417408,41.43,69399.17,73.7,0.3376,0.00026,12.29757]
[1780399417508,41.43,69397.6,73.7,0.33719,0.00026,12.2915]
[1780399419499,41.43,69390.91,73.7,0.33544,0.00026,12.26538]
[1780399420354,41.43,69390.91,73.7,0.33544,0.00026,12.26538]
[1780399421217,41.43,69390.75,73.7,0.33539,0.00026,12.26475]
[1780399426328,41.43,69390.52,73.7,0.33533,0.00026,12.26382]
[1780399426599,41.43,69390.52,73.7,0.33533,0.00026,12.26382]
[1780399426641,41.43,69390.52,73.7,0.33533,0.00026,12.26382]
[1780399426674,41.43,69390.2,73.7,0.33525,0.00026,12.26257]
[1780399427197,41.43,69398.53,73.7,0.33743,0.00026,12.29504]
[1780399430671,41.43,69402.45,73.7,0.33845,0.00026,12.31013]
[1780399433799,41.43,69401.8,73.7,0.33828,0.00026,12.30754]
[1780399434246,41.43,69405.11,73.7,0.33914,0.00026,12.32026]
[1780399435238,41.43,69405.11,73.7,0.33914,0.00026,12.32026]
[1780399435262,41.43,69405.11,73.7,0.33914,0.00026,12.32026]
[1780399435282,41.43,69405.11,73.7,0.33914,0.00026,12.32026]
[1780399435503,41.43,69405.11,73.7,0.33914,0.00026,12.32026]
[1780399435573,41.43,69408.88,73.7,0.34013,0.00026,12.33471]
[1780399436321,41.43,69408.88,73.7,0.34013,0.00026,12.33471]
[1780399436415,41.43,69414.03,73.7,0.34149,0.00026,12.35433]
[1780399436959,41.43,69414.03,73.7,0.34149,0.00026,12.35433]
[1780399437840,41.43,69414.85,73.7,0.3417,0.00026,12.35743]
[1780399437911,41.43,69414.85,73.7,0.3417,0.00026,12.35743]
[1780399438610,41.43,69414.85,73.7,0.3417,0.00026,12.35743]
[1780399438956,41.43,69414.67,73.7,0.34165,0.00026,12.35674]
[1780399439121,41.43,69414.67,73.7,0.34165,0.00026,12.35674]
[1780399439301,41.43,69414.67,73.7,0.34165,0.00026,12.35674]
[1780399441617,41.43,69410.34,73.7,0.34051,0.00026,12.34024]
[1780399442281,41.43,69410.56,73.7,0.34057,0.00026,12.34108]
[1780399444679,41.43,69414.14,73.7,0.34151,0.00026,12.3547]
[1780399444748,41.42,69412.5,73.7,0.34108,0.00026,12.34846]
[1780399446568,41.42,69413.66,73.7,0.34139,0.00026,12.35287]
[1780399448366,41.42,69414.84,73.7,0.34169,0.00026,12.35733]
[1780399449700,41.42,69412.41,73.7,0.34105,0.00026,12.34809]
[1780399450150,41.42,69412.41,73.7,0.34105,0.00026,12.34809]
[1780399451472,41.42,69411.87,73.7,0.34091,0.00026,12.34603]
[1780399457863,41.42,69410.45,73.7,0.34054,0.00026,12.34065]
[1780399458130,41.42,69410.45,73.7,0.34054,0.00026,12.34065]
[1780399458142,41.42,69410.45,73.7,0.34054,0.00026,12.34065]
[1780399458414,41.43,69415.45,73.7,0.34186,0.00026,12.35967]
[1780399461275,41.42,69417.17,73.7,0.34231,0.00026,12.36616]
[1780399461510,41.42,69417.17,73.7,0.34231,0.00026,12.36616]
[1780399461580,41.42,69421.68,73.7,0.3435,0.00026,12.38314]
[1780399463832,41.42,69424.64,73.7,0.34428,0.00026,12.39424]
[1780399464114,41.42,69424.64,73.7,0.34428,0.00026,12.39424]
[1780399469491,41.42,69426.8,73.7,0.34485,0.00026,12.40228]
[1780399469813,41.42,69426.8,73.7,0.34485,0.00026,12.40228]
[1780399470317,41.42,69426.8,73.7,0.34485,0.00026,12.40228]
[1780399470498,41.42,69426.21,73.7,0.34469,0.00026,12.40007]
[1780399472512,41.42,69419.05,73.7,0.34274,0.00026,12.36734]
[1780399474370,41.42,69418.48,73.7,0.34259,0.00026,12.36521]
[1780399474379,41.42,69418.48,73.7,0.34259,0.00026,12.36521]
[1780399477547,41.43,69424.05,73.7,0.34406,0.00026,12.38622]
[1780399479598,41.43,69424.48,73.7,0.34418,0.00026,12.38784]
[1780399481548,41.43,69428.34,73.7,0.3452,0.00026,12.40225]
[1780399483339,41.43,69430.3,73.7,0.34571,0.00026,12.40952]
[1780399488626,41.42,69429.25,73.7,0.34543,0.00026,12.40555]
[1780399493662,41.42,69429.85,73.7,0.34559,0.00026,12.40773]
[1780399496654,41.42,69430.41,73.7,0.34573,0.00026,12.40979]
[1780399497908,41.42,69425.0,73.7,0.3443,0.00026,12.38961]
[1780399500772,41.42,69424.33,73.7,0.34412,0.00026,12.3871]
[1780399500982,41.42,69424.19,73.7,0.34409,0.00026,12.38658]
[1780399501099,41.42,69424.19,73.7,0.34409,0.00026,12.38658]
[1780399501348,41.42,69424.19,73.7,0.34409,0.00026,12.38658]
[1780399501416,41.42,69424.19,73.7,0.34409,0.00026,12.38658]
[1780399501777,41.42,69424.19,73.7,0.34409,0.00026,12.38658]
[1780399501717,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399501817,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399501933,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399501971,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399501993,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399502021,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399502285,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399502382,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399502388,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399502630,41.42,69431.26,73.7,0.34596,0.00026,12.41292]
[1780399502724,41.42,69438.61,73.7,0.3479,0.00027,12.44003]
[1780399502818,41.42,69438.61,73.7,0.3479,0.00027,12.44003]
[1780399503583,41.42,69438.61,73.7,0.3479,0.00027,12.44003]
[1780399503874,41.42,69438.3,73.7,0.34782,0.00027,12.43892]
[1780399503987,41.42,69438.3,73.7,0.34782,0.00027,12.43892]
[1780399504075,41.42,69438.3,73.7,0.34782,0.00027,12.43892]
[1780399504077,41.42,69438.3,73.7,0.34782,0.00027,12.43892]
[1780399504537,41.42,69438.3,73.7,0.34782,0.00027,12.43892]
[1780399504544,41.42,69438.3,73.7,0.34782,0.00027,12.43892]
[1780399504738,41.42,69433.44,73.7,0.34654,0.00026,12.42104]
[1780399505745,41.42,69427.7,73.7,0.34502,0.00026,12.39973]
[1780399506158,41.42,69427.7,73.7,0.34502,0.00026,12.39973]
[1780399511787,41.42,69427.8,73.7,0.34505,0.00026,12.40019]
[1780399512559,41.42,69427.8,73.7,0.34505,0.00026,12.40019]
[1780399512563,41.42,69427.8,73.7,0.34505,0.00026,12.40019]
[1780399512628,41.42,69427.8,73.7,0.34505,0.00026,12.40019]
[1780399512663,41.42,69427.8,73.7,0.34505,0.00026,12.40019]
[1780399512717,41.42,69427.8,73.7,0.34505,0.00026,12.40019]
[1780399512767,41.42,69427.8,73.7,0.34505,0.00026,12.40019]
[1780399512740,41.43,69427.8,73.7,0.34505,0.00026,12.4002]
[1780399512849,41.43,69427.8,73.7,0.34505,0.00026,12.4002]
[1780399512953,41.43,69433.34,73.7,0.34652,0.00026,12.4208]
[1780399515439,41.43,69433.54,73.7,0.34657,0.00026,12.42154]
[1780399515670,41.43,69434.18,73.7,0.34674,0.00026,12.42392]
[1780399516581,41.43,69434.18,73.7,0.34674,0.00026,12.42392]
[1780399516822,41.43,69430.42,73.7,0.34575,0.00026,12.41]
[1780399521857,41.43,69430.52,73.7,0.34578,0.00026,12.41041]
[1780399523554,41.43,69430.52,73.7,0.34578,0.00026,12.41041]
[1780399523638,41.43,69430.52,73.7,0.34578,0.00026,12.41041]
[1780399523678,41.43,69430.52,73.7,0.34578,0.00026,12.41041]
[1780399523725,41.43,69430.52,73.7,0.34578,0.00026,12.41041]
[1780399523796,41.43,69430.12,73.7,0.34567,0.00026,12.40893]
[1780399525157,41.43,69424.97,73.7,0.34431,0.00026,12.38971]
[1780399528412,41.43,69424.97,73.7,0.34431,0.00026,12.3897]
[1780399528554,41.43,69424.97,73.7,0.34431,0.00026,12.3897]
[1780399528721,41.43,69424.63,73.7,0.34422,0.00026,12.38842]
[1780399528824,41.43,69424.63,73.7,0.34422,0.00026,12.38842]
[1780399531416,41.43,69419.37,73.7,0.34283,0.00026,12.36861]
[1780399531542,41.43,69419.37,73.7,0.34283,0.00026,12.36861]
[1780399531546,41.43,69419.37,73.7,0.34283,0.00026,12.36861]
[1780399531602,41.42,69419.21,73.7,0.34272,0.00026,12.36212]
[1780399531834,41.42,69419.21,73.7,0.34272,0.00026,12.36212]
[1780399532053,41.42,69419.21,73.7,0.34272,0.00026,12.36212]
[1780399533001,41.42,69420.74,73.7,0.34312,0.00026,12.3679]
[1780399533377,41.42,69420.74,73.7,0.34312,0.00026,12.3679]
[1780399533430,41.43,69421.74,73.7,0.34339,0.00026,12.37167]
[1780399534911,41.43,69424.93,73.7,0.34423,0.00026,12.38364]
[1780399535176,41.43,69424.93,73.7,0.34423,0.00026,12.38364]
[1780399536157,41.43,69425.87,73.7,0.34448,0.00026,12.38716]
[1780399536173,41.43,69425.87,73.7,0.34448,0.00026,12.38716]
[1780399536199,41.43,69431.76,73.7,0.34604,0.00026,12.40908]
[1780399538007,41.43,69433.54,73.7,0.34651,0.00026,12.41565]
[1780399538347,41.43,69433.54,73.7,0.34651,0.00026,12.41565]
[1780399542620,41.42,69433.71,73.7,0.34655,0.00026,12.41623]
[1780399542698,41.42,69433.71,73.7,0.34655,0.00026,12.41623]
[1780399545422,41.42,69430.4,73.7,0.34567,0.00026,12.40392]
[1780399553076,41.42,69432.72,73.7,0.34628,0.00026,12.41247]
[1780399558111,41.42,69432.48,73.7,0.34621,0.00026,12.41155]
[1780399563669,41.42,69431.9,73.7,0.34606,0.00026,12.40937]
[1780399563687,41.42,69431.9,73.7,0.34606,0.00026,12.40937]
[1780399563734,41.42,69431.9,73.7,0.34606,0.00026,12.40937]
[1780399563738,41.42,69431.9,73.7,0.34606,0.00026,12.40937]
[1780399564431,41.42,69436.83,73.7,0.34736,0.00027,12.42757]
[1780399568102,41.42,69439.31,73.7,0.34802,0.00027,12.43665]
[1780399568592,41.42,69439.31,73.7,0.34802,0.00027,12.43665]
[1780399568606,41.42,69439.31,73.7,0.34802,0.00027,12.43665]
[1780399568628,41.42,69439.31,73.7,0.34802,0.00027,12.43665]
[1780399568866,41.42,69438.95,73.7,0.34792,0.00027,12.43531]
[1780399569164,41.42,69438.95,73.7,0.34792,0.00027,12.43531]
[1780399569170,41.42,69438.95,73.7,0.34792,0.00027,12.43531]
[1780399569241,41.42,69438.95,73.7,0.34792,0.00027,12.43531]
[1780399569552,41.42,69426.59,73.7,0.34465,0.00026,12.38955]
[1780399570187,41.42,69426.59,73.7,0.34465,0.00026,12.38955]
[1780399570248,41.42,69426.59,73.7,0.34465,0.00026,12.38955]
[1780399570356,41.42,69423.15,73.7,0.34374,0.00026,12.37666]
[1780399575373,41.42,69419.94,73.7,0.34288,0.00026,12.36447]
[1780399579384,41.42,69420.52,73.7,0.34303,0.00026,12.3666]
[1780399579507,41.42,69420.52,73.7,0.34303,0.00026,12.3666]
[1780399579513,41.42,69420.52,73.7,0.34303,0.00026,12.3666]
[1780399579525,41.42,69420.52,73.7,0.34303,0.00026,12.3666]
[1780399580059,41.42,69420.14,73.7,0.34293,0.00026,12.36514]
[1780399580116,41.42,69420.14,73.7,0.34293,0.00026,12.36514]
[1780399580647,41.41,69414.99,73.7,0.34157,0.00026,12.34563]
[1780399581841,41.41,69414.99,73.7,0.34157,0.00026,12.34563]
[1780399581958,41.41,69413.39,73.7,0.34115,0.00026,12.33955]
[1780399582120,41.41,69413.39,73.7,0.34115,0.00026,12.33955]
[1780399584141,41.41,69411.02,73.7,0.34052,0.00026,12.33051]
[1780399588396,41.41,69413.67,73.7,0.34122,0.00026,12.34057]
[1780399590109,41.41,69413.97,73.7,0.34129,0.00026,12.34168]
[1780399590211,41.41,69413.97,73.7,0.34129,0.00026,12.34168]
[1780399590229,41.41,69413.97,73.7,0.34129,0.00026,12.34168]
[1780399590251,41.41,69413.97,73.7,0.34129,0.00026,12.34168]
[1780399590288,41.41,69413.97,73.7,0.34129,0.00026,12.34168]
[1780399590309,41.41,69413.97,73.7,0.34129,0.00026,12.34168]
[1780399590432,41.41,69413.97,73.7,0.34129,0.00026,12.34168]
[1780399590447,41.41,69413.97,73.7,0.34129,0.00026,12.34168]
[1780399590854,41.41,69417.96,73.7,0.34235,0.00026,12.35679]
[1780399591348,41.41,69417.96,73.7,0.34235,0.00026,12.35679]
[1780399591417,41.41,69423.55,73.7,0.34376,0.00026,12.37199]
[1780399594111,41.41,69425.52,73.7,0.34428,0.00026,12.37937]
[1780399596837,41.41,69426.01,73.7,0.34441,0.00026,12.3812]
[1780399601250,41.41,69425.59,73.7,0.3443,0.00026,12.37962]
[1780399601274,41.41,69425.59,73.7,0.3443,0.00026,12.37962]
[1780399601293,41.41,69425.59,73.7,0.3443,0.00026,12.37962]
[1780399601302,41.41,69425.59,73.7,0.3443,0.00026,12.37962]
[1780399601315,41.41,69425.59,73.7,0.3443,0.00026,12.37962]
[1780399601417,41.41,69424.61,73.7,0.34404,0.00026,12.37595]
[1780399602424,41.41,69419.34,73.7,0.34264,0.00026,12.35611]
[1780399607870,41.41,69418.31,73.7,0.34237,0.00026,12.35218]
[1780399610959,41.41,69418.03,73.7,0.34229,0.00026,12.35108]
[1780399611216,41.41,69418.03,73.7,0.34229,0.00026,12.35108]
[1780399611244,41.41,69418.03,73.7,0.34229,0.00026,12.35108]
[1780399611379,41.41,69418.03,73.7,0.34229,0.00026,12.35108]
[1780399611581,41.41,69418.03,73.7,0.34229,0.00026,12.35108]
[1780399611745,41.41,69405.26,73.7,0.33893,0.00026,12.30236]
[1780399612131,41.41,69405.26,73.7,0.33893,0.00026,12.30236]
[1780399612145,41.41,69405.26,73.7,0.33893,0.00026,12.30236]
[1780399612147,41.41,69405.26,73.7,0.33893,0.00026,12.30236]
[1780399612254,41.41,69405.26,73.7,0.33893,0.00026,12.30236]
[1780399612562,41.41,69405.26,73.7,0.33893,0.00026,12.30236]
[1780399612647,41.41,69397.64,73.7,0.33693,0.00026,12.27285]
[1780399613006,41.41,69397.64,73.7,0.33693,0.00026,12.27285]
[1780399613071,41.41,69397.64,73.7,0.33693,0.00026,12.27285]
[1780399613241,41.41,69397.64,73.7,0.33693,0.00026,12.27285]
[1780399613618,41.41,69397.64,73.7,0.33693,0.00026,12.27285]
[1780399613669,41.41,69397.64,73.7,0.33693,0.00026,12.27285]
[1780399613673,41.41,69389.78,73.7,0.33487,0.00026,12.24212]
[1780399614511,41.41,69385.54,73.7,0.33376,0.00026,12.2254]
[1780399615307,41.41,69385.54,73.7,0.33376,0.00026,12.2254]
[1780399615991,41.41,69385.68,73.7,0.33379,0.00026,12.22595]
[1780399616201,41.41,69385.68,73.7,0.33379,0.00026,12.22595]
[1780399617040,41.41,69385.12,73.7,0.33364,0.00026,12.22374]
[1780399617292,41.41,69385.12,73.7,0.33364,0.00026,12.22374]
[1780399617532,41.41,69384.71,73.7,0.33354,0.00026,12.22211]
[1780399618476,41.41,69384.71,73.7,0.33354,0.00026,12.22211]
[1780399618678,41.41,69384.53,73.7,0.33349,0.00026,12.22141]
[1780399619623,41.41,69384.53,73.7,0.33349,0.00026,12.22141]
[1780399619625,41.41,69384.53,73.7,0.33349,0.00026,12.22141]
[1780399619884,41.41,69381.3,73.7,0.33265,0.00026,12.20859]
[1780399621206,41.41,69378.31,73.7,0.33186,0.00026,12.19667]
[1780399621208,41.41,69378.31,73.7,0.33186,0.00026,12.19667]
[1780399621771,41.41,69378.31,73.7,0.33186,0.00026,12.19667]
[1780399621817,41.41,69378.43,73.7,0.33189,0.00026,12.19714]
[1780399624721,41.41,69381.83,73.7,0.33278,0.00026,12.21065]
[1780399624788,41.41,69381.51,73.7,0.3327,0.00026,12.20937]
[1780399629471,41.41,69382.86,73.7,0.33306,0.00026,12.21481]
[1780399629852,41.41,69382.86,73.7,0.33306,0.00026,12.21481]
[1780399629893,41.41,69382.86,73.7,0.33306,0.00026,12.21481]
[1780399629824,41.41,69383.92,73.7,0.33333,0.00026,12.21902]
[1780399630873,41.41,69379.24,73.7,0.33211,0.00026,12.20042]
[1780399632095,41.41,69378.75,73.7,0.33198,0.00026,12.19845]
[1780399632236,41.41,69378.75,73.7,0.33198,0.00026,12.19845]
[1780399632455,41.41,69378.75,73.7,0.33198,0.00026,12.19845]
[1780399633539,41.41,69375.47,73.7,0.33112,0.00026,12.18534]
[1780399633720,41.41,69375.47,73.7,0.33112,0.00026,12.18534]
[1780399633791,41.41,69369.52,73.7,0.32957,0.00026,12.16143]
[1780399638679,41.41,69376.61,73.7,0.33142,0.00026,12.18993]
[1780399639294,41.41,69376.61,73.7,0.33142,0.00026,12.18993]
[1780399643204,41.41,69377.26,73.7,0.33159,0.00026,12.19249]
[1780399643714,41.41,69377.61,73.7,0.33168,0.00026,12.19388]
[1780399645325,41.41,69377.62,73.7,0.33169,0.00026,12.19395]
[1780399648342,41.41,69377.82,73.7,0.33174,0.00026,12.19479]
[1780399648416,41.41,69377.82,73.7,0.33174,0.00026,12.19479]
[1780399648443,41.41,69377.82,73.7,0.33174,0.00026,12.19479]
[1780399649104,41.41,69379.17,73.7,0.3321,0.00026,12.20023]
[1780399652456,41.41,69381.56,73.7,0.33266,0.00026,12.20386]
[1780399653105,41.41,69383.19,73.7,0.33309,0.00026,12.21034]
[1780399654129,41.41,69381.41,73.7,0.33262,0.00026,12.20329]
[1780399654791,41.41,69378.61,73.7,0.33189,0.00026,12.19216]
[1780399655525,41.41,69378.61,73.7,0.33189,0.00026,12.19216]
[1780399656786,41.41,69378.88,73.7,0.33196,0.00026,12.19323]
[1780399656831,41.41,69378.88,73.7,0.33196,0.00026,12.19323]
[1780399656896,41.41,69378.88,73.7,0.33196,0.00026,12.19323]
[1780399656941,41.41,69378.95,73.7,0.33198,0.00026,12.1935]
[1780399657319,41.41,69378.95,73.7,0.33198,0.00026,12.1935]
[1780399657719,41.41,69378.95,73.7,0.33198,0.00026,12.1935]
[1780399661088,41.41,69381.72,73.7,0.33271,0.00026,12.20461]
[1780399666877,41.42,69382.38,73.7,0.33289,0.00026,12.20734]
[1780399667568,41.42,69382.38,73.7,0.33289,0.00026,12.20734]
[1780399667569,41.42,69382.38,73.7,0.33289,0.00026,12.20734]
[1780399672919,41.42,69382.46,73.7,0.33292,0.00026,12.20774]
[1780399673248,41.42,69382.46,73.7,0.33292,0.00026,12.20774]
[1780399676079,41.42,69383.42,73.7,0.33317,0.00026,12.21159]
[1780399676146,41.42,69383.42,73.7,0.33317,0.00026,12.21159]
[1780399676200,41.42,69383.42,73.7,0.33317,0.00026,12.21159]
[1780399676256,41.42,69383.42,73.7,0.33317,0.00026,12.21159]
[1780399676947,41.42,69390.72,73.7,0.33508,0.00026,12.24038]
[1780399677420,41.42,69390.72,73.7,0.33508,0.00026,12.24038]
[1780399678138,41.42,69392.63,73.7,0.33558,0.00026,12.24787]
[1780399683900,41.42,69393.26,73.7,0.33574,0.00026,12.25026]
[1780399685008,41.42,69392.17,73.7,0.33545,0.00026,12.24595]
[1780399685021,41.42,69392.17,73.7,0.33545,0.00026,12.24595]
[1780399685128,41.42,69392.17,73.7,0.33545,0.00026,12.24595]
[1780399685400,41.42,69392.17,73.7,0.33545,0.00026,12.24595]
[1780399685847,41.42,69392.03,73.7,0.33541,0.00026,12.24537]
[1780399686636,41.42,69400.95,73.7,0.33775,0.00026,12.28011]
[1780399691687,41.41,69402.07,73.7,0.33804,0.00026,12.28432]
[1780399693007,41.41,69401.98,73.7,0.33801,0.00026,12.28395]
[1780399693009,41.41,69401.98,73.7,0.33801,0.00026,12.28395]
[1780399693262,41.41,69407.08,73.7,0.33935,0.00026,12.30357]
[1780399694772,41.41,69407.08,73.7,0.33935,0.00026,12.30357]
[1780399695008,41.41,69409.16,73.7,0.3399,0.00026,12.31151]
[1780399695158,41.41,69409.16,73.7,0.3399,0.00026,12.31151]
[1780399695236,41.41,69409.16,73.7,0.3399,0.00026,12.31151]
[1780399695480,41.41,69413.54,73.7,0.34105,0.00026,12.32818]
[1780399696080,41.41,69417.57,73.7,0.34211,0.00026,12.34345]
[1780399701116,41.41,69417.94,73.7,0.34219,0.00026,12.34465]
[1780399703220,41.41,69417.94,73.7,0.34219,0.00026,12.34465]
[1780399703271,41.41,69417.94,73.7,0.34219,0.00026,12.34465]
[1780399703884,41.41,69417.94,73.7,0.34219,0.00026,12.34465]
[1780399703981,41.41,69417.94,73.7,0.34218,0.00026,12.34457]
[1780399704095,41.41,69417.94,73.7,0.34218,0.00026,12.34457]
[1780399704588,41.41,69417.94,73.7,0.34218,0.00026,12.34457]
[1780399704938,41.41,69417.94,73.7,0.34218,0.00026,12.34457]
[1780399704958,41.41,69417.94,73.7,0.34218,0.00026,12.34457]
[1780399705668,41.41,69417.55,73.7,0.34208,0.00026,12.34309]
[1780399706016,41.4,69414.19,73.7,0.34119,0.00026,12.33033]
[1780399706151,41.4,69411.2,73.7,0.34041,0.00026,12.31893]
[1780399707387,41.4,69411.2,73.7,0.34041,0.00026,12.31893]
[1780399711234,41.4,69409.04,73.7,0.33983,0.00026,12.31061]
[1780399711300,41.4,69409.11,73.7,0.33979,0.00026,12.30497]
[1780399713594,41.4,69411.22,73.7,0.34034,0.00026,12.31303]
[1780399717754,41.4,69415.7,73.7,0.34152,0.00026,12.33009]
[1780399720764,41.4,69420.37,73.7,0.34275,0.00026,12.34776]
[1780399726756,41.4,69420.53,73.7,0.34279,0.00026,12.3483]
[1780399728121,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728163,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728169,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728259,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728340,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728579,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728662,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728823,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728950,41.4,69421.33,73.7,0.343,0.00026,12.35129]
[1780399728979,41.4,69415.2,73.7,0.34138,0.00026,12.32808]
[1780399729138,41.4,69415.2,73.7,0.34138,0.00026,12.32808]
[1780399729243,41.4,69415.2,73.7,0.34138,0.00026,12.32808]
[1780399729463,41.4,69415.2,73.7,0.34138,0.00026,12.32808]
[1780399729869,41.4,69415.2,73.7,0.34138,0.00026,12.32808]
[1780399729970,41.4,69399.3,73.7,0.33719,0.00026,12.26691]
[1780399730785,41.4,69394.89,73.7,0.33603,0.00026,12.2497]
[1780399734313,41.4,69391.93,73.7,0.33525,0.00026,12.23806]
[1780399734522,41.4,69391.93,73.7,0.33525,0.00026,12.23806]
[1780399734556,41.4,69391.93,73.7,0.33525,0.00026,12.23806]
[1780399735608,41.4,69391.64,73.7,0.33517,0.00026,12.2369]
[1780399735618,41.4,69382.46,73.7,0.33277,0.00026,12.20062]
[1780399736509,41.4,69382.46,73.7,0.33277,0.00026,12.20062]
[1780399736667,41.4,69377.91,73.7,0.33158,0.00026,12.18249]
[1780399739258,41.4,69379.96,73.7,0.33211,0.00026,12.19065]
[1780399739300,41.4,69379.96,73.7,0.33211,0.00026,12.19065]
[1780399739932,41.4,69379.96,73.7,0.33211,0.00026,12.19065]
[1780399741047,41.4,69376.15,73.7,0.33111,0.00026,12.1754]
[1780399746150,41.4,69379.43,73.7,0.33197,0.00026,12.18849]
[1780399751264,41.39,69377.52,73.7,0.33147,0.00026,12.18085]
[1780399752096,41.39,69380.61,73.7,0.33228,0.00026,12.19317]
[1780399753361,41.39,69380.28,73.7,0.33219,0.00026,12.19185]
[1780399756299,41.39,69382.04,73.7,0.33265,0.00026,12.19882]
[1780399757511,41.39,69383.61,73.7,0.33306,0.00026,12.20504]
[1780399762561,41.39,69385.43,73.7,0.33353,0.00026,12.21227]
[1780399763659,41.39,69385.43,73.7,0.33353,0.00026,12.21227]
[1780399767755,41.39,69382.38,73.7,0.33273,0.00026,12.20013]
[1780399767811,41.39,69382.38,73.7,0.33273,0.00026,12.20013]
[1780399767819,41.39,69382.48,73.7,0.33276,0.00026,12.20051]
[1780399768821,41.39,69387.43,73.7,0.33405,0.00026,12.22013]
[1780399774646,41.4,69387.27,73.7,0.33395,0.00026,12.21365]
[1780399777837,41.4,69387.35,73.7,0.33397,0.00026,12.21399]
[1780399784055,41.4,69387.33,73.7,0.33397,0.00026,12.21395]
[1780399792637,41.4,69387.57,73.7,0.33404,0.00026,12.21494]
[1780399797136,41.4,69391.27,73.7,0.33501,0.00026,12.22955]
[1780399797984,41.4,69401.01,73.7,0.33757,0.00026,12.26754]
[1780399803711,41.39,69403.96,73.7,0.33833,0.00026,12.27875]
[1780399804399,41.39,69403.68,73.7,0.33825,0.00026,12.27763]
[1780399804859,41.39,69399.44,73.7,0.33713,0.00026,12.26116]
[1780399806873,41.39,69392.86,73.7,0.3354,0.00026,12.23542]
[1780399810055,41.39,69388.48,73.7,0.33425,0.00026,12.21816]
[1780399814521,41.39,69387.56,73.7,0.33401,0.00026,12.21453]
[1780399814929,41.39,69387.44,73.7,0.33398,0.00026,12.21406]
[1780399815339,41.39,69387.44,73.7,0.33398,0.00026,12.21406]
[1780399817330,41.39,69388.92,73.7,0.33436,0.00026,12.21987]
[1780399817863,41.39,69388.92,73.7,0.33436,0.00026,12.21987]
[1780399817952,41.39,69388.92,73.7,0.33436,0.00026,12.21987]
[1780399818068,41.39,69388.92,73.7,0.33436,0.00026,12.21987]
[1780399818099,41.39,69388.92,73.7,0.33436,0.00026,12.21987]
[1780399818055,41.39,69374.35,73.7,0.33055,0.00026,12.16189]
[1780399818470,41.39,69374.35,73.7,0.33055,0.00026,12.16189]
[1780399819002,41.39,69374.35,73.7,0.33055,0.00026,12.16189]
[1780399819015,41.39,69374.35,73.7,0.33055,0.00026,12.16189]
[1780399819034,41.39,69370.08,73.7,0.32944,0.00026,12.14468]
[1780399819440,41.39,69370.08,73.7,0.32944,0.00026,12.14468]
[1780399819451,41.39,69370.08,73.7,0.32944,0.00026,12.14468]
[1780399819771,41.39,69370.08,73.7,0.32944,0.00026,12.14468]
[1780399819813,41.39,69370.08,73.7,0.32944,0.00026,12.14468]
[1780399820568,41.39,69367.43,73.7,0.32875,0.00026,12.13396]
[1780399822035,41.39,69366.43,73.7,0.32849,0.00026,12.12991]
[1780399822598,41.39,69365.56,73.7,0.32826,0.00026,12.12639]
[1780399827275,41.39,69365.06,73.7,0.32813,0.00026,12.12439]
[1780399827281,41.39,69365.06,73.7,0.32813,0.00026,12.12439]
[1780399828020,41.39,69361.41,73.7,0.32718,0.00026,12.10955]
[1780399830457,41.39,69359.24,73.7,0.32662,0.00026,12.10066]
[1780399831251,41.39,69358.42,73.7,0.32634,0.00026,12.09134]
[1780399831273,41.39,69358.42,73.7,0.32634,0.00026,12.09134]
[1780399831298,41.39,69358.42,73.7,0.32634,0.00026,12.09134]
[1780399831385,41.39,69358.42,73.7,0.32634,0.00026,12.09134]
[1780399831575,41.39,69358.42,73.7,0.32634,0.00026,12.09134]
[1780399832127,41.39,69368.72,73.7,0.32901,0.00026,12.13325]
[1780399832950,41.39,69368.72,73.7,0.32901,0.00026,12.13325]
[1780399833208,41.39,69370.35,73.7,0.32944,0.00026,12.13987]
[1780399833641,41.39,69370.35,73.7,0.32944,0.00026,12.13987]
[1780399834477,41.39,69370.4,73.7,0.32946,0.00026,12.14008]
[1780399834915,41.39,69370.4,73.7,0.32946,0.00026,12.14008]
[1780399835798,41.39,69370.58,73.7,0.3295,0.00026,12.14081]
[1780399837628,41.39,69370.67,73.7,0.32953,0.00026,12.14118]
[1780399839277,41.39,69371.35,73.7,0.3297,0.00026,12.14392]
[1780399842507,41.39,69371.85,73.7,0.32983,0.00026,12.14594]
[1780399843655,41.39,69371.7,73.7,0.3298,0.00026,12.14534]
[1780399844014,41.39,69371.7,73.7,0.3298,0.00026,12.14534]
[1780399844658,41.39,69371.81,73.7,0.32982,0.00026,12.14578]
[1780399845517,41.39,69373.1,73.7,0.33016,0.00026,12.15097]
[1780399846277,41.39,69372.43,73.7,0.32999,0.00026,12.14828]
[1780399846601,41.39,69372.43,73.7,0.32999,0.00026,12.14828]
[1780399847154,41.39,69379.32,73.7,0.33178,0.00026,12.17588]
[1780399849168,41.39,69375.06,73.7,0.33067,0.00026,12.15881]
[1780399849246,41.39,69375.06,73.7,0.33067,0.00026,12.15881]
[1780399849921,41.39,69375.06,73.7,0.33067,0.00026,12.15881]
[1780399850430,41.39,69374.24,73.7,0.33045,0.00026,12.1555]
[1780399850534,41.39,69374.24,73.7,0.33045,0.00026,12.1555]
[1780399851073,41.39,69374.24,73.7,0.33045,0.00026,12.15549]
[1780399851405,41.39,69374.24,73.7,0.33045,0.00026,12.15549]
[1780399852065,41.39,69374.24,73.7,0.33045,0.00026,12.15549]
[1780399852109,41.39,69369.76,73.7,0.32928,0.00026,12.13744]
[1780399853082,41.39,69369.76,73.7,0.32928,0.00026,12.13744]
[1780399853999,41.39,69367.96,73.7,0.32882,0.00026,12.13016]
[1780399855219,41.39,69368.0,73.7,0.32883,0.00026,12.13032]
[1780399855219,41.39,69368.0,73.7,0.32883,0.00026,12.13032]
[1780399856081,41.39,69368.0,73.7,0.32883,0.00026,12.13032]
[1780399856083,41.39,69368.0,73.7,0.32883,0.00026,12.13032]
[1780399856793,41.39,69367.62,73.7,0.32873,0.00026,12.12879]
[1780399858895,41.39,69369.47,73.7,0.32921,0.00026,12.13628]
[1780399859132,41.39,69369.47,73.7,0.32921,0.00026,12.13628]
[1780399859140,41.39,69370.6,73.7,0.3295,0.00026,12.14084]
[1780399860745,41.39,69372.15,73.7,0.32991,0.00026,12.14709]
[1780399865807,41.39,69373.34,73.7,0.33022,0.00026,12.15189]
[1780399866489,41.39,69373.09,73.7,0.33016,0.00026,12.15089]
[1780399867891,41.39,69372.91,73.7,0.33011,0.00026,12.15017]
[1780399871937,41.39,69372.34,73.7,0.32996,0.00026,12.14791]
[1780399871990,41.39,69372.34,73.7,0.32996,0.00026,12.14791]
[1780399874601,41.39,69374.48,73.7,0.33052,0.00026,12.15656]
[1780399877913,41.39,69374.47,73.7,0.33052,0.00026,12.15655]
[1780399884075,41.39,69373.9,73.7,0.33038,0.00026,12.15427]
[1780399886585,41.39,69371.54,73.7,0.32976,0.00026,12.14479]
[1780399886678,41.39,69371.54,73.7,0.32976,0.00026,12.14479]
[1780399886691,41.39,69371.54,73.7,0.32976,0.00026,12.14479]
[1780399886702,41.39,69371.54,73.7,0.32976,0.00026,12.14479]
[1780399887042,41.39,69371.54,73.7,0.32976,0.00026,12.14479]
[1780399887215,41.39,69371.82,73.7,0.32983,0.00026,12.14594]
[1780399887299,41.39,69371.82,73.7,0.32983,0.00026,12.14594]
[1780399887310,41.39,69371.82,73.7,0.32983,0.00026,12.14594]
[1780399887711,41.39,69371.82,73.7,0.32983,0.00026,12.14594]
[1780399887791,41.39,69371.82,73.7,0.32983,0.00026,12.14594]
[1780399888164,41.39,69365.49,73.7,0.32819,0.00026,12.12034]
[1780399890241,41.39,69367.88,73.7,0.32881,0.00026,12.13009]
[1780399891953,41.39,69368.71,73.7,0.32903,0.00026,12.13347]
[1780399892035,41.39,69368.3,73.7,0.32886,0.00026,12.12589]
[1780399893652,41.39,69367.54,73.7,0.32866,0.00026,12.12282]
[1780399893679,41.39,69367.54,73.7,0.32866,0.00026,12.12282]
[1780399893906,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399894281,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399894560,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399894800,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399894811,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399894819,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399894994,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399894997,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399895074,41.39,69366.52,73.7,0.32839,0.00026,12.1187]
[1780399895154,41.39,69362.53,73.7,0.32735,0.00026,12.10247]
[1780399895666,41.39,69362.53,73.7,0.32735,0.00026,12.10247]
[1780399895761,41.39,69357.13,73.7,0.32595,0.00026,12.08036]
[1780399896941,41.39,69357.13,73.7,0.32595,0.00026,12.08036]
[1780399897967,41.39,69354.15,73.7,0.32517,0.00026,12.06809]
[1780399897979,41.39,69354.15,73.7,0.32517,0.00026,12.06809]
[1780399898043,41.39,69354.15,73.7,0.32517,0.00026,12.06809]
[1780399898114,41.39,69354.15,73.7,0.32517,0.00026,12.06809]
[1780399898123,41.39,69353.48,73.7,0.325,0.00026,12.06532]
[1780399899160,41.39,69358.92,73.7,0.32641,0.00026,12.08766]
[1780399899785,41.39,69358.92,73.7,0.32641,0.00026,12.08766]
[1780399900667,41.39,69360.36,73.7,0.32679,0.00026,12.09355]
[1780399900915,41.39,69360.36,73.7,0.32679,0.00026,12.09355]
[1780399901273,41.39,69358.29,73.7,0.32625,0.00026,12.08509]
[1780399902220,41.39,69358.29,73.7,0.32625,0.00026,12.08509]
[1780399902307,41.39,69356.28,73.7,0.32573,0.00026,12.07683]
[1780399902778,41.39,69356.28,73.7,0.32573,0.00026,12.07683]
[1780399904744,41.39,69360.46,73.7,0.32681,0.00026,12.09395]
[1780399904766,41.39,69360.46,73.7,0.32681,0.00026,12.09395]
[1780399904820,41.39,69360.46,73.7,0.32681,0.00026,12.09395]
[1780399905692,41.39,69361.83,73.7,0.32717,0.00026,12.09954]
[1780399907016,41.39,69358.29,73.7,0.32625,0.00026,12.08504]
[1780399907295,41.39,69356.46,73.7,0.32577,0.00026,12.07754]
[1780399907401,41.39,69356.46,73.7,0.32577,0.00026,12.07754]
[1780399908015,41.39,69356.46,73.7,0.32577,0.00026,12.07754]
[1780399908048,41.39,69356.46,73.7,0.32577,0.00026,12.07754]
[1780399908161,41.39,69356.46,73.7,0.32577,0.00026,12.07754]
[1780399908182,41.39,69356.46,73.7,0.32577,0.00026,12.07754]
[1780399908180,41.39,69352.2,73.7,0.32467,0.00026,12.06003]
[1780399908905,41.39,69352.2,73.7,0.32467,0.00026,12.06003]
[1780399909223,41.39,69341.52,73.7,0.3219,0.00026,12.01564]
[1780399910122,41.39,69336.56,73.7,0.32061,0.00026,11.99475]
[1780399910296,41.39,69336.56,73.7,0.32061,0.00026,11.99475]
[1780399910303,41.39,69336.56,73.7,0.32061,0.00026,11.99475]
[1780399910613,41.39,69336.56,73.7,0.32061,0.00026,11.99475]
[1780399911178,41.39,69336.56,73.7,0.32061,0.00026,11.99475]
[1780399911165,41.39,69340.84,73.7,0.32172,0.00026,12.01277]
[1780399914728,41.39,69344.22,73.7,0.32259,0.00026,12.02686]
[1780399914760,41.39,69344.22,73.7,0.32259,0.00026,12.02686]
[1780399920533,41.39,69342.42,73.7,0.32212,0.00026,12.01923]
[1780399920673,41.39,69342.91,73.7,0.32225,0.00026,12.02126]
[1780399921607,41.39,69342.91,73.7,0.32225,0.00026,12.02126]
[1780399921886,41.39,69342.91,73.7,0.32225,0.00026,12.02126]
[1780399921930,41.39,69342.91,73.7,0.32225,0.00026,12.02126]
[1780399921936,41.39,69342.91,73.7,0.32225,0.00026,12.02126]
[1780399922985,41.39,69342.64,73.7,0.32218,0.00026,12.02012]
[1780399923411,41.39,69339.88,73.7,0.32146,0.00026,12.00857]
[1780399923814,41.39,69339.88,73.7,0.32146,0.00026,12.00857]
[1780399923845,41.39,69339.88,73.7,0.32146,0.00026,12.00857]
[1780399925110,41.39,69336.25,73.7,0.32052,0.00026,11.99334]
[1780399926914,41.39,69335.22,73.7,0.32026,0.00026,11.98902]
[1780399926973,41.39,69335.22,73.7,0.32026,0.00026,11.98902]
[1780399927069,41.39,69335.18,73.7,0.32025,0.00026,11.98886]
[1780399927357,41.39,69335.18,73.7,0.32025,0.00026,11.98886]
[1780399927884,41.39,69337.44,73.7,0.32083,0.00026,11.99838]
[1780399928923,41.39,69337.44,73.7,0.32083,0.00026,11.99838]
[1780399929004,41.39,69337.44,73.7,0.32083,0.00026,11.99838]
[1780399929187,41.39,69337.44,73.7,0.32083,0.00026,11.99838]
[1780399929219,41.39,69337.44,73.7,0.32083,0.00026,11.99838]
[1780399929222,41.39,69335.57,73.7,0.32035,0.00026,11.99052]
[1780399929299,41.39,69335.57,73.7,0.32035,0.00026,11.99052]
[1780399929349,41.39,69335.57,73.7,0.32035,0.00026,11.99052]
[1780399929444,41.39,69335.57,73.7,0.32035,0.00026,11.99052]
[1780399929673,41.39,69335.57,73.7,0.32035,0.00026,11.99052]
[1780399930221,41.39,69321.78,73.7,0.3168,0.00026,11.93202]
[1780399930312,41.39,69321.78,73.7,0.3168,0.00026,11.93202]
[1780399930748,41.39,69321.78,73.7,0.3168,0.00026,11.93202]
[1780399932116,41.39,69321.2,73.7,0.31665,0.00026,11.92956]
[1780399933168,41.39,69321.15,73.7,0.31664,0.00026,11.92936]
[1780399933172,41.39,69321.15,73.7,0.31664,0.00026,11.92936]
[1780399933259,41.39,69321.15,73.7,0.31664,0.00026,11.92936]
[1780399933184,41.39,69320.19,73.7,0.3164,0.00026,11.92528]
[1780399933810,41.39,69320.19,73.7,0.3164,0.00026,11.92528]
[1780399933817,41.39,69320.19,73.7,0.3164,0.00026,11.92528]
[1780399933833,41.39,69320.19,73.7,0.3164,0.00026,11.92528]
[1780399934213,41.39,69331.02,73.7,0.31918,0.00026,11.97138]
[1780399935017,41.39,69331.02,73.7,0.31918,0.00026,11.97138]
[1780399935336,41.39,69331.67,73.7,0.31935,0.00026,11.97412]
[1780399935948,41.39,69331.67,73.7,0.31935,0.00026,11.97412]
[1780399937969,41.39,69328.67,73.7,0.31858,0.00026,11.96141]
[1780399940023,41.39,69334.17,73.7,0.32,0.00026,11.98472]
[1780399941177,41.39,69334.17,73.7,0.32,0.00026,11.98472]
[1780399941296,41.39,69333.58,73.7,0.31985,0.00026,11.98225]
[1780399941320,41.39,69333.58,73.7,0.31985,0.00026,11.98225]
[1780399941348,41.39,69333.58,73.7,0.31985,0.00026,11.98225]
[1780399941401,41.39,69333.58,73.7,0.31985,0.00026,11.98225]
[1780399941548,41.39,69333.58,73.7,0.31985,0.00026,11.98225]
[1780399941831,41.39,69338.09,73.7,0.32101,0.00026,12.00123]
[1780399943195,41.39,69338.09,73.7,0.32101,0.00026,12.00123]
[1780399943235,41.39,69338.09,73.7,0.32101,0.00026,12.00123]
[1780399943278,41.39,69340.06,73.7,0.32152,0.00026,12.00953]
[1780399948000,41.39,69341.67,73.7,0.32194,0.00026,12.01625]
[1780399948101,41.39,69341.92,73.7,0.322,0.00026,12.01729]
[1780399953915,41.39,69341.34,73.7,0.32179,0.00026,12.00903]
[1780399955569,41.39,69341.08,73.7,0.32172,0.00026,12.00797]
[1780399955705,41.39,69341.08,73.7,0.32172,0.00026,12.00797]
[1780399955749,41.39,69341.08,73.7,0.32172,0.00026,12.00797]
[1780399955767,41.39,69341.08,73.7,0.32172,0.00026,12.00797]
[1780399955833,41.39,69341.08,73.7,0.32172,0.00026,12.00797]
[1780399955984,41.39,69341.08,73.7,0.32172,0.00026,12.00797]
[1780399956217,41.39,69340.53,73.7,0.32158,0.00026,12.0057]
[1780399956936,41.39,69332.34,73.7,0.31947,0.00026,11.97123]
[1780399958195,41.39,69332.34,73.7,0.31947,0.00026,11.97123]
[1780399958393,41.39,69331.46,73.7,0.31924,0.00026,11.96751]
[1780399958861,41.39,69331.46,73.7,0.31924,0.00026,11.96751]
[1780399959058,41.39,69331.46,73.7,0.31924,0.00026,11.96751]
[1780399959080,41.39,69331.46,73.7,0.31924,0.00026,11.96751]
[1780399959215,41.39,69331.46,73.7,0.31924,0.00026,11.96751]
[1780399959267,41.39,69331.46,73.7,0.31924,0.00026,11.96751]
[1780399960058,41.39,69331.56,73.7,0.31927,0.00026,11.96793]
[1780399960152,41.39,69337.63,73.7,0.32083,0.00026,11.99352]
[1780399960404,41.39,69337.63,73.7,0.32083,0.00026,11.99352]
[1780399965675,41.39,69335.81,73.7,0.32037,0.00026,11.98588]
[1780399968250,41.39,69335.72,73.7,0.32034,0.00026,11.98552]
[1780399969240,41.39,69337.9,73.7,0.32091,0.00026,11.99469]
[1780399969825,41.39,69338.36,73.7,0.32102,0.00026,11.99662]
[1780399971248,41.39,69337.64,73.7,0.32084,0.00026,11.9936]
[1780399971963,41.39,69336.08,73.7,0.32044,0.00026,11.98705]
[1780399972528,41.4,69336.12,73.7,0.32045,0.00026,11.98722]
[1780399973290,41.4,69336.12,73.7,0.32045,0.00026,11.98722]
[1780399981204,41.4,69336.43,73.7,0.32053,0.00026,11.98857]
[1780399981213,41.4,69336.43,73.7,0.32053,0.00026,11.98857]
[1780399982116,41.4,69330.53,73.7,0.31901,0.00026,11.9637]
[1780399982699,41.4,69330.53,73.7,0.31901,0.00026,11.9637]
[1780399983337,41.4,69329.02,73.7,0.31862,0.00026,11.95733]
[1780399984133,41.4,69333.37,73.7,0.31974,0.00026,11.97573]
[1780399987941,41.4,69335.17,73.7,0.32021,0.00026,11.98335]
[1780399987945,41.4,69335.17,73.7,0.32021,0.00026,11.98335]
[1780399989700,41.4,69339.05,73.7,0.32121,0.00026,11.99967]
[1780399995250,41.4,69340.5,73.7,0.32159,0.00026,12.00571]
[1780399995297,41.4,69340.5,73.7,0.32159,0.00026,12.00571]
[1780399995328,41.4,69340.5,73.7,0.32159,0.00026,12.00571]
[1780399995380,41.4,69340.4,73.7,0.32156,0.00026,12.00529]
[1780399995515,41.4,69340.4,73.7,0.32156,0.00026,12.00529]
[1780399996084,41.4,69340.4,73.7,0.32156,0.00026,12.00529]
[1780399996105,41.4,69340.4,73.7,0.32156,0.00026,12.00529]
[1780399996128,41.4,69340.4,73.7,0.32156,0.00026,12.00529]
[1780399996223,41.4,69340.4,73.7,0.32156,0.00026,12.00529]
[1780399996353,41.4,69340.4,73.7,0.32156,0.00026,12.00529]
[1780399996255,41.4,69349.62,73.7,0.32395,0.00026,12.04365]
[1780399996557,41.4,69349.62,73.7,0.32395,0.00026,12.04365]
[1780399996595,41.4,69349.62,73.7,0.32395,0.00026,12.04365]
[1780399996683,41.4,69349.62,73.7,0.32395,0.00026,12.04365]
[1780399997336,41.4,69356.56,73.7,0.32575,0.00026,12.07229]
[1780399999667,41.4,69359.44,73.7,0.3265,0.00026,12.08414]
[1780399999699,41.4,69359.44,73.7,0.3265,0.00026,12.08414]
[1780399999743,41.4,69359.44,73.7,0.3265,0.00026,12.08414]
[1780399999752,41.4,69359.44,73.7,0.3265,0.00026,12.08414]
[1780400001095,41.4,69362.19,73.7,0.32721,0.00026,12.09538]
[1780400004576,41.4,69363.17,73.7,0.32748,0.00026,12.09948]
[1780400004597,41.4,69363.17,73.7,0.32748,0.00026,12.09948]
[1780400004597,41.4,69363.17,73.7,0.32748,0.00026,12.09948]
[1780400005287,41.4,69354.46,73.7,0.32521,0.00026,12.06385]
[1780400005497,41.4,69354.46,73.7,0.32521,0.00026,12.06385]
[1780400005499,41.4,69354.46,73.7,0.32521,0.00026,12.06385]
[1780400005925,41.4,69354.46,73.7,0.32521,0.00026,12.06385]
[1780400011030,41.4,69351.08,73.7,0.32434,0.00026,12.04988]
[1780400012526,41.4,69348.47,73.7,0.32359,0.00026,12.0331]
[1780400013344,41.4,69346.13,73.7,0.32298,0.00026,12.02339]
[1780400013729,41.4,69346.13,73.7,0.32298,0.00026,12.02339]
[1780400014212,41.4,69346.13,73.7,0.32298,0.00026,12.02339]
[1780400014218,41.4,69346.13,73.7,0.32298,0.00026,12.02339]
[1780400014351,41.4,69339.03,73.7,0.32115,0.00026,11.99373]
[1780400014995,41.4,69339.03,73.7,0.32115,0.00026,11.99373]
[1780400015358,41.4,69338.37,73.7,0.32097,0.00026,11.99094]
[1780400015483,41.4,69338.37,73.7,0.32097,0.00026,11.99094]
[1780400015557,41.4,69338.37,73.7,0.32097,0.00026,11.99094]
[1780400015598,41.4,69338.37,73.7,0.32097,0.00026,11.99094]
[1780400015682,41.4,69338.37,73.7,0.32097,0.00026,11.99094]
[1780400016077,41.4,69338.37,73.7,0.32097,0.00026,11.99094]
[1780400017337,41.4,69338.37,73.7,0.32097,0.00026,11.99094]
[1780400017111,41.4,69342.62,73.7,0.32208,0.00026,12.00877]
[1780400017713,41.4,69342.62,73.7,0.32208,0.00026,12.00877]
[1780400018234,41.4,69342.62,73.7,0.32208,0.00026,12.00877]
[1780400018255,41.4,69342.62,73.7,0.32208,0.00026,12.00877]
[1780400018278,41.4,69343.0,73.7,0.32218,0.00026,12.01038]
[1780400018371,41.4,69343.0,73.7,0.32218,0.00026,12.01038]
[1780400018874,41.4,69343.0,73.7,0.32218,0.00026,12.01038]
[1780400020649,41.4,69339.96,73.7,0.32139,0.00026,11.99769]
[1780400021469,41.4,69339.58,73.7,0.32129,0.00026,11.99609]
[1780400021546,41.4,69339.58,73.7,0.32129,0.00026,11.99609]
[1780400022201,41.4,69339.58,73.7,0.32129,0.00026,11.99609]
[1780400022467,41.4,69339.57,73.7,0.32129,0.00026,11.99605]
[1780400022632,41.4,69339.57,73.7,0.32129,0.00026,11.99605]
[1780400022699,41.4,69335.6,73.7,0.32026,0.00026,11.97936]
[1780400024021,41.4,69335.6,73.7,0.32026,0.00026,11.97936]
[1780400025340,41.4,69334.35,73.7,0.31994,0.00026,11.97411]
[1780400026211,41.4,69334.25,73.7,0.31992,0.00026,11.9737]
[1780400026343,41.4,69334.25,73.7,0.31992,0.00026,11.9737]
[1780400028098,41.4,69332.99,73.7,0.31959,0.00026,11.9684]
[1780400028659,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400028727,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400028732,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400028744,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400028759,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400028770,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400028825,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400029280,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400029282,41.4,69331.96,73.7,0.31933,0.00026,11.96405]
[1780400029301,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400029475,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400029563,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400029745,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400029903,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400029908,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400029910,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400029944,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400030095,41.4,69331.11,73.7,0.31911,0.00026,11.96046]
[1780400030365,41.4,69341.98,73.7,0.32192,0.00026,12.00621]
[1780400030841,41.4,69341.98,73.7,0.32192,0.00026,12.00621]
[1780400030878,41.4,69341.98,73.7,0.32192,0.00026,12.00621]
[1780400031033,41.4,69341.98,73.7,0.32192,0.00026,12.00621]
[1780400031375,41.4,69346.49,73.7,0.32309,0.00026,12.02502]
[1780400032289,41.4,69357.99,73.7,0.32607,0.00026,12.07252]
[1780400032702,41.4,69357.99,73.7,0.32607,0.00026,12.07252]
[1780400033309,41.4,69357.99,73.7,0.32607,0.00026,12.07252]
[1780400033315,41.4,69357.99,73.7,0.32607,0.00026,12.07252]
[1780400037511,41.4,69362.33,73.7,0.32721,0.00026,12.09039]
[1780400037517,41.4,69362.33,73.7,0.32721,0.00026,12.09039]
[1780400037547,41.4,69362.33,73.7,0.32721,0.00026,12.09039]
[1780400037573,41.4,69362.33,73.7,0.32721,0.00026,12.09039]
[1780400037873,41.4,69362.33,73.7,0.32721,0.00026,12.09039]
[1780400038427,41.41,69358.85,73.7,0.32631,0.00026,12.0762]
[1780400040301,41.41,69357.08,73.7,0.32585,0.00026,12.06895]
[1780400041318,41.41,69357.12,73.7,0.32586,0.00026,12.06912]
[1780400041340,41.41,69361.0,73.7,0.32687,0.00026,12.08501]
[1780400042826,41.41,69363.5,73.7,0.32752,0.00026,12.09523]
[1780400045559,41.41,69361.61,73.7,0.32703,0.00026,12.08751]
[1780400045603,41.41,69361.61,73.7,0.32703,0.00026,12.08751]
[1780400046668,41.41,69361.65,73.7,0.32704,0.00026,12.08766]
[1780400046747,41.41,69361.65,73.7,0.32704,0.00026,12.08766]
[1780400046758,41.41,69361.65,73.7,0.32704,0.00026,12.08766]
[1780400046774,41.41,69361.65,73.7,0.32704,0.00026,12.08766]
[1780400047684,41.41,69362.7,73.7,0.32731,0.00026,12.09197]
[1780400049814,41.41,69361.93,73.7,0.32711,0.00026,12.08879]
[1780400050019,41.41,69361.93,73.7,0.32711,0.00026,12.08879]
[1780400050433,41.41,69361.78,73.7,0.32707,0.00026,12.08818]
[1780400050633,41.41,69361.78,73.7,0.32707,0.00026,12.08818]
[1780400050655,41.41,69361.78,73.7,0.32707,0.00026,12.08818]
[1780400050882,41.41,69361.78,73.7,0.32707,0.00026,12.08818]
[1780400050976,41.41,69361.78,73.7,0.32707,0.00026,12.08818]
[1780400050979,41.41,69361.78,73.7,0.32707,0.00026,12.08818]
[1780400051184,41.41,69356.95,73.7,0.32581,0.00026,12.06841]
[1780400052143,41.4,69345.76,73.7,0.32291,0.00026,12.02213]
[1780400053672,41.4,69343.54,73.7,0.32233,0.00026,12.01286]
[1780400053963,41.4,69343.54,73.7,0.32233,0.00026,12.01286]
[1780400054110,41.4,69343.54,73.7,0.32233,0.00026,12.01286]
[1780400054134,41.4,69338.51,73.7,0.32103,0.00026,11.99182]
[1780400054549,41.4,69338.51,73.7,0.32103,0.00026,11.99182]
[1780400055133,41.4,69338.51,73.7,0.32103,0.00026,11.99182]
[1780400055871,41.4,69335.59,73.7,0.32027,0.00026,11.97955]
[1780400056143,41.4,69335.59,73.7,0.32027,0.00026,11.97955]
[1780400057161,41.4,69334.43,73.7,0.31998,0.00026,11.97468]
[1780400057972,41.4,69332.95,73.7,0.31959,0.00026,11.96843]
[1780400058238,41.4,69332.95,73.7,0.31959,0.00026,11.96843]
[1780400058327,41.4,69331.86,73.7,0.31931,0.00026,11.96385]
[1780400059071,41.4,69331.86,73.7,0.31931,0.00026,11.96385]
[1780400059172,41.4,69331.52,73.7,0.31923,0.00026,11.96239]
[1780400060457,41.4,69331.54,73.7,0.31923,0.00026,11.9625]
[1780400060677,41.4,69331.44,73.7,0.31921,0.00026,11.96211]
[1780400061563,41.4,69331.44,73.7,0.31921,0.00026,11.96211]
[1780400061654,41.4,69331.44,73.7,0.31921,0.00026,11.96211]
[1780400061966,41.4,69331.44,73.7,0.31921,0.00026,11.96211]
[1780400061971,41.4,69331.67,73.7,0.31927,0.00026,11.96307]
[1780400062573,41.4,69331.67,73.7,0.31927,0.00026,11.96307]
[1780400062922,41.4,69331.67,73.7,0.31927,0.00026,11.96307]
[1780400064646,41.4,69330.01,73.7,0.31884,0.00026,11.95605]
[1780400065138,41.4,69330.01,73.7,0.31884,0.00026,11.95605]
[1780400070747,41.41,69329.76,73.7,0.31879,0.00026,11.9552]
[1780400072913,41.41,69329.68,73.7,0.3187,0.00026,11.94889]
[1780400074025,41.41,69329.35,73.7,0.31862,0.00026,11.94753]
[1780400074156,41.41,69329.35,73.7,0.31862,0.00026,11.94753]
[1780400074176,41.41,69329.35,73.7,0.31862,0.00026,11.94753]
[1780400074235,41.41,69329.35,73.7,0.31862,0.00026,11.94753]
[1780400074262,41.41,69329.35,73.7,0.31862,0.00026,11.94753]
[1780400074304,41.41,69328.23,73.7,0.31833,0.00026,11.94279]
[1780400075782,41.41,69324.03,73.7,0.31725,0.00026,11.92494]
[1780400076934,41.41,69324.03,73.7,0.31725,0.00026,11.92494]
[1780400077231,41.41,69324.5,73.7,0.31737,0.00026,11.92696]
[1780400077590,41.41,69324.5,73.7,0.31737,0.00026,11.92696]
[1780400077611,41.41,69324.5,73.7,0.31737,0.00026,11.92696]
[1780400077728,41.41,69324.5,73.7,0.31737,0.00026,11.92696]
[1780400077764,41.41,69324.5,73.7,0.31737,0.00026,11.92696]
[1780400078013,41.41,69324.5,73.7,0.31737,0.00026,11.92696]
[1780400078022,41.41,69324.5,73.7,0.31737,0.00026,11.92696]
[1780400078412,41.41,69324.5,73.7,0.31737,0.00026,11.92696]
[1780400078340,41.41,69323.23,73.7,0.31705,0.00026,11.92157]
[1780400078491,41.41,69323.23,73.7,0.31705,0.00026,11.92157]
[1780400078883,41.41,69323.23,73.7,0.31705,0.00026,11.92157]
[1780400078906,41.41,69323.23,73.7,0.31705,0.00026,11.92157]
[1780400078973,41.41,69323.23,73.7,0.31705,0.00026,11.92157]
[1780400079251,41.41,69323.23,73.7,0.31705,0.00026,11.92157]
[1780400079321,41.41,69324.43,73.7,0.31735,0.00026,11.9267]
[1780400079513,41.41,69324.43,73.7,0.31735,0.00026,11.9267]
[1780400080498,41.41,69328.18,73.7,0.31832,0.00026,11.94267]
[1780400080781,41.41,69328.18,73.7,0.31832,0.00026,11.94267]
[1780400081075,41.41,69328.18,73.7,0.31832,0.00026,11.94267]
[1780400081217,41.41,69328.18,73.7,0.31832,0.00026,11.94267]
[1780400081303,41.41,69328.18,73.7,0.31832,0.00026,11.94267]
[1780400082352,41.41,69332.17,73.7,0.31935,0.00026,11.95962]
[1780400082909,41.41,69332.17,73.7,0.31935,0.00026,11.95962]
[1780400083192,41.41,69336.98,73.7,0.32059,0.00026,11.9799]
[1780400083535,41.41,69336.98,73.7,0.32059,0.00026,11.9799]
[1780400083586,41.41,69336.98,73.7,0.32059,0.00026,11.9799]
[1780400084150,41.41,69336.98,73.7,0.32059,0.00026,11.9799]
[1780400084944,41.41,69339.48,73.7,0.32124,0.00026,11.99039]
[1780400085052,41.41,69340.19,73.7,0.32142,0.00026,11.99336]
[1780400086229,41.41,69340.19,73.7,0.32142,0.00026,11.99336]
[1780400086330,41.41,69334.21,73.7,0.31988,0.00026,11.96824]
[1780400087029,41.41,69334.21,73.7,0.31988,0.00026,11.96824]
[1780400089108,41.41,69331.11,73.7,0.31908,0.00026,11.95519]
[1780400089772,41.41,69330.75,73.7,0.31899,0.00026,11.9537]
[1780400091673,41.41,69330.24,73.7,0.31886,0.00026,11.9516]
[1780400092790,41.41,69330.1,73.7,0.31883,0.00026,11.95104]
[1780400092914,41.41,69330.1,73.7,0.31883,0.00026,11.95104]
[1780400092941,41.41,69330.1,73.7,0.31883,0.00026,11.95104]
[1780400093044,41.41,69330.7,73.7,0.31899,0.00026,11.95361]
[1780400094299,41.41,69340.52,73.7,0.32152,0.00026,11.99495]
[1780400096289,41.41,69342.91,73.7,0.32214,0.00026,12.00493]
[1780400096383,41.41,69341.31,73.7,0.32173,0.00026,11.99824]
[1780400096961,41.41,69341.31,73.7,0.32173,0.00026,11.99824]
[1780400097351,41.41,69341.31,73.7,0.32173,0.00026,11.99824]
[1780400097735,41.41,69343.14,73.7,0.3222,0.00026,12.00591]
[1780400101987,41.42,69344.77,73.7,0.32263,0.00026,12.01279]
[1780400102363,41.42,69344.77,73.7,0.32263,0.00026,12.01279]
[1780400102472,41.42,69345.53,73.7,0.32283,0.00026,12.01597]
[1780400102825,41.42,69345.53,73.7,0.32283,0.00026,12.01597]
[1780400103392,41.42,69355.13,73.7,0.32532,0.00026,12.05568]
[1780400103497,41.42,69355.13,73.7,0.32532,0.00026,12.05568]
[1780400103992,41.42,69362.14,73.7,0.32714,0.00026,12.08437]
[1780400105071,41.42,69362.14,73.7,0.32714,0.00026,12.08437]
[1780400105122,41.42,69362.14,73.7,0.32714,0.00026,12.08437]
[1780400107866,41.42,69363.33,73.7,0.32744,0.00026,12.08916]
[1780400107956,41.42,69363.33,73.7,0.32744,0.00026,12.08916]
[1780400108034,41.42,69363.33,73.7,0.32744,0.00026,12.08916]
[1780400108739,41.42,69362.11,73.7,0.32713,0.00026,12.08418]
[1780400109027,41.41,69356.37,73.7,0.32563,0.00026,12.06066]
[1780400110095,41.41,69356.37,73.7,0.32563,0.00026,12.06066]
[1780400110136,41.41,69356.37,73.7,0.32563,0.00026,12.06066]
[1780400110628,41.42,69357.2,73.7,0.32585,0.00026,12.06408]
[1780400111531,41.42,69357.2,73.7,0.32585,0.00026,12.06409]
[1780400112706,41.42,69354.77,73.7,0.32522,0.00026,12.05413]
[1780400113055,41.42,69350.28,73.7,0.32405,0.00026,12.0356]
[1780400118189,41.42,69349.67,73.7,0.3239,0.00026,12.0331]
[1780400118192,41.42,69349.67,73.7,0.3239,0.00026,12.0331]
[1780400118449,41.42,69354.85,73.7,0.32524,0.00026,12.05447]
[1780400124131,41.41,69354.05,73.7,0.32503,0.00026,12.05108]
[1780400124549,41.41,69354.05,73.7,0.32503,0.00026,12.05108]
[1780400124630,41.41,69354.05,73.7,0.32503,0.00026,12.05108]
[1780400125139,41.41,69349.93,73.7,0.32396,0.00026,12.03407]
[1780400125477,41.41,69349.93,73.7,0.32396,0.00026,12.03407]
[1780400126887,41.41,69348.12,73.7,0.32349,0.00026,12.02657]
[1780400126922,41.41,69348.12,73.7,0.32349,0.00026,12.02657]
[1780400127549,41.41,69348.12,73.7,0.32349,0.00026,12.02657]
[1780400130391,41.41,69348.41,73.7,0.32356,0.00026,12.0277]
[1780400136216,41.41,69348.42,73.7,0.32347,0.00026,12.02151]
[1780400138275,41.41,69349.63,73.7,0.32379,0.00026,12.02649]
[1780400139768,41.41,69349.47,73.7,0.32374,0.00026,12.02576]
[1780400140407,41.41,69349.47,73.7,0.32374,0.00026,12.02576]
[1780400148008,41.4,69349.09,73.7,0.32362,0.00026,12.02389]
[1780400150308,41.4,69349.04,73.7,0.3236,0.00026,12.02361]
[1780400152056,41.4,69349.05,73.7,0.32361,0.00026,12.02362]
[1780400152527,41.4,69349.08,73.7,0.32361,0.00026,12.02368]
[1780400153059,41.4,69349.08,73.7,0.32361,0.00026,12.02368]
[1780400155732,41.4,69349.36,73.7,0.32367,0.00026,12.02474]
[1780400156361,41.4,69352.1,73.7,0.32438,0.00026,12.03604]
[1780400159701,41.4,69353.04,73.7,0.32462,0.00026,12.03981]
[1780400160788,41.4,69353.41,73.7,0.32471,0.00026,12.04129]
[1780400164105,41.39,69351.98,73.7,0.32433,0.00026,12.03526]
[1780400166121,41.39,69351.98,73.7,0.32433,0.00026,12.03523]
[1780400166855,41.39,69352.83,73.7,0.32455,0.00026,12.03866]
[1780400168036,41.39,69353.69,73.7,0.32477,0.00026,12.04217]
[1780400169995,41.39,69351.08,73.7,0.32408,0.00026,12.0313]
[1780400170459,41.39,69351.08,73.7,0.32408,0.00026,12.0313]
[1780400170529,41.39,69350.12,73.7,0.32383,0.00026,12.02729]
[1780400171465,41.39,69350.21,73.7,0.32385,0.00026,12.02762]
[1780400176501,41.39,69350.54,73.7,0.32393,0.00026,12.02879]
[1780400178751,41.38,69350.92,73.7,0.32402,0.00026,12.03029]
[1780400179521,41.38,69354.36,73.7,0.32491,0.00026,12.04445]
[1780400180274,41.38,69354.36,73.7,0.32491,0.00026,12.04445]
[1780400185564,41.38,69356.41,73.7,0.32542,0.00026,12.05253]
[1780400190591,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190607,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190635,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190644,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190649,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190822,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190838,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190940,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190952,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400190972,41.37,69356.68,73.7,0.32547,0.00026,12.05342]
[1780400191440,41.37,69358.47,73.7,0.32587,0.00026,12.05474]
[1780400191905,41.37,69358.47,73.7,0.32587,0.00026,12.05474]
[1780400191957,41.37,69358.47,73.7,0.32587,0.00026,12.05474]
[1780400192483,41.37,69367.58,73.7,0.32824,0.00026,12.0919]
[1780400194517,41.37,69367.68,73.7,0.32826,0.00026,12.09229]
[1780400199569,41.37,69370.03,73.7,0.32887,0.00026,12.10165]
[1780400200679,41.37,69370.55,73.7,0.329,0.00026,12.10373]
[1780400206776,41.37,69371.62,73.7,0.32927,0.00026,12.10788]
[1780400206897,41.37,69371.62,73.7,0.32927,0.00026,12.10788]
[1780400206916,41.37,69371.62,73.7,0.32927,0.00026,12.10788]
[1780400206936,41.37,69371.62,73.7,0.32927,0.00026,12.10788]
[1780400208309,41.37,69371.22,73.7,0.32916,0.00026,12.10623]
[1780400208403,41.36,69363.45,73.7,0.32713,0.00026,12.07461]
[1780400208563,41.36,69363.45,73.7,0.32713,0.00026,12.07461]
[1780400208992,41.36,69360.45,73.7,0.32635,0.00026,12.06231]
[1780400211124,41.36,69360.46,73.7,0.32635,0.00026,12.06229]
[1780400211471,41.36,69360.46,73.7,0.32635,0.00026,12.06229]
[1780400211481,41.36,69360.46,73.7,0.32635,0.00026,12.06229]
[1780400211484,41.36,69360.46,73.7,0.32635,0.00026,12.06229]
[1780400211526,41.36,69360.46,73.7,0.32635,0.00026,12.06229]
[1780400211479,41.36,69360.63,73.7,0.32639,0.00026,12.06293]
[1780400212088,41.36,69352.0,73.7,0.32414,0.00026,12.02733]
[1780400213232,41.36,69346.8,73.7,0.32278,0.00026,12.0057]
[1780400214596,41.36,69347.06,73.7,0.32285,0.00026,12.00677]
[1780400218606,41.36,69346.84,73.7,0.32279,0.00026,12.00577]
[1780400220498,41.36,69348.55,73.7,0.32323,0.00026,12.01286]
[1780400220805,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400220885,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400220899,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400220901,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400220963,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400220970,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400221098,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400221145,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400221523,41.36,69349.69,73.7,0.32352,0.00026,12.01757]
[1780400221395,41.36,69348.18,73.7,0.32313,0.00026,12.01127]
[1780400221640,41.36,69348.18,73.7,0.32313,0.00026,12.01127]
[1780400221813,41.36,69348.18,73.7,0.32313,0.00026,12.01127]
[1780400222190,41.36,69335.71,73.7,0.3199,0.00026,11.95897]
[1780400222731,41.36,69335.71,73.7,0.3199,0.00026,11.95897]
[1780400223192,41.36,69335.71,73.7,0.3199,0.00026,11.95897]
[1780400224116,41.36,69337.59,73.7,0.32038,0.00026,11.96684]
[1780400231119,41.35,69338.65,73.7,0.32063,0.00026,11.97088]
[1780400231124,41.35,69338.65,73.7,0.32063,0.00026,11.97088]
[1780400231220,41.35,69338.65,73.7,0.32062,0.00026,11.97074]
[1780400233420,41.35,69338.27,73.7,0.32051,0.00026,11.96908]
[1780400233513,41.35,69338.27,73.7,0.32051,0.00026,11.96908]
[1780400234908,41.34,69345.6,73.7,0.3224,0.00026,11.99962]
[1780400237787,41.34,69348.43,73.7,0.32313,0.00026,12.01126]
[1780400239542,41.34,69348.82,73.7,0.32322,0.00026,12.01281]
[1780400239693,41.34,69351.4,73.7,0.32389,0.00026,12.02345]
[1780400239945,41.34,69353.59,73.7,0.32445,0.00026,12.03245]
[1780400243208,41.34,69352.91,73.7,0.32427,0.00026,12.02955]
[1780400245987,41.33,69357.47,73.7,0.32545,0.00026,12.04819]
[1780400248040,41.33,69355.49,73.7,0.32493,0.00026,12.03997]
[1780400248397,41.33,69355.49,73.7,0.32493,0.00026,12.03997]
[1780400248431,41.33,69355.49,73.7,0.32493,0.00026,12.03997]
[1780400248466,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400248605,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400248850,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400248858,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400248918,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400248923,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400249074,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400249086,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400249318,41.33,69355.37,73.7,0.32489,0.00026,12.03943]
[1780400249558,41.33,69363.86,73.7,0.3271,0.00026,12.07428]
[1780400249883,41.33,69363.86,73.7,0.3271,0.00026,12.07428]
[1780400249962,41.33,69363.86,73.7,0.3271,0.00026,12.07428]
[1780400250232,41.33,69363.86,73.7,0.3271,0.00026,12.07428]
[1780400250726,41.33,69367.07,73.7,0.32794,0.00026,12.08736]
[1780400251089,41.33,69367.07,73.7,0.32794,0.00026,12.08736]
[1780400251164,41.33,69367.69,73.7,0.32803,0.00026,12.08388]
[1780400252237,41.33,69367.69,73.7,0.32803,0.00026,12.08388]
[1780400252338,41.33,69367.8,73.7,0.32806,0.00026,12.08426]
[1780400252668,41.33,69367.8,73.7,0.32806,0.00026,12.08426]
[1780400252726,41.33,69367.8,73.7,0.32806,0.00026,12.08426]
[1780400254600,41.33,69367.8,73.7,0.32805,0.00026,12.08423]
[1780400254731,41.33,69368.27,73.7,0.32818,0.00026,12.08611]
[1780400254790,41.33,69368.27,73.7,0.32818,0.00026,12.08611]
[1780400254815,41.33,69368.27,73.7,0.32818,0.00026,12.08611]
[1780400255568,41.33,69364.57,73.7,0.32721,0.00026,12.071]
[1780400257071,41.33,69360.57,73.7,0.32615,0.00026,12.0545]
[1780400259633,41.32,69359.87,73.7,0.32596,0.00026,12.0515]
[1780400260433,41.32,69359.87,73.7,0.32596,0.00026,12.0515]
[1780400261099,41.32,69365.4,73.7,0.3274,0.00026,12.07403]
[1780400262631,41.32,69366.42,73.7,0.32766,0.00026,12.07811]
[1780400262694,41.32,69366.42,73.7,0.32766,0.00026,12.07811]
[1780400262716,41.32,69366.42,73.7,0.32766,0.00026,12.07811]
[1780400263087,41.32,69366.42,73.7,0.32766,0.00026,12.07811]
[1780400263113,41.32,69366.72,73.7,0.32773,0.00026,12.07926]
[1780400263666,41.32,69366.72,73.7,0.32773,0.00026,12.07926]
[1780400264128,41.32,69366.72,73.7,0.32773,0.00026,12.07926]
[1780400264463,41.32,69366.72,73.7,0.32773,0.00026,12.07926]
[1780400265344,41.32,69368.75,73.7,0.32826,0.00026,12.08749]
[1780400265353,41.32,69368.75,73.7,0.32826,0.00026,12.08749]
[1780400265407,41.32,69368.75,73.7,0.32826,0.00026,12.08749]
[1780400265570,41.32,69368.75,73.7,0.32826,0.00026,12.08749]
[1780400266602,41.32,69376.7,73.7,0.33034,0.00026,12.11958]
[1780400266800,41.32,69376.7,73.7,0.33034,0.00026,12.11958]
[1780400266810,41.32,69376.7,73.7,0.33034,0.00026,12.11958]
[1780400267141,41.32,69380.52,73.7,0.33134,0.00026,12.13487]
[1780400272370,41.31,69381.7,73.7,0.33163,0.00026,12.13936]
[1780400278339,41.31,69382.49,73.7,0.33182,0.00026,12.1422]
[1780400278499,41.31,69382.49,73.7,0.33182,0.00026,12.1422]
[1780400278696,41.31,69380.46,73.7,0.33128,0.00026,12.13402]
[1780400278714,41.31,69380.46,73.7,0.33128,0.00026,12.13402]
[1780400279265,41.31,69380.46,73.7,0.33128,0.00026,12.13402]
[1780400280232,41.31,69373.51,73.7,0.32945,0.00026,12.10593]
[1780400281041,41.31,69373.51,73.7,0.32945,0.00026,12.10593]
[1780400281057,41.31,69373.51,73.7,0.32945,0.00026,12.10593]
[1780400282513,41.3,69376.13,73.7,0.33013,0.00026,12.11645]
[1780400282551,41.3,69376.13,73.7,0.33013,0.00026,12.11645]
[1780400282980,41.3,69377.68,73.7,0.33054,0.00026,12.12265]
[1780400283090,41.3,69377.68,73.7,0.33054,0.00026,12.12265]
[1780400283145,41.3,69377.68,73.7,0.33054,0.00026,12.12265]
[1780400284028,41.3,69379.32,73.7,0.33097,0.00026,12.1292]
[1780400284947,41.3,69380.0,73.7,0.33114,0.00026,12.13189]
[1780400285016,41.3,69380.0,73.7,0.33114,0.00026,12.13189]
[1780400286813,41.3,69383.58,73.7,0.33207,0.00026,12.14611]
[1780400287472,41.3,69383.58,73.7,0.33207,0.00026,12.14611]
[1780400289639,41.3,69388.69,73.7,0.33341,0.00026,12.16633]
[1780400290093,41.3,69390.24,73.7,0.33381,0.00026,12.1724]
[1780400292648,41.29,69394.25,73.7,0.33485,0.00026,12.18799]
[1780400292766,41.29,69394.25,73.7,0.33485,0.00026,12.18799]
[1780400292957,41.29,69394.25,73.7,0.33485,0.00026,12.18799]
[1780400293181,41.29,69394.25,73.7,0.33485,0.00026,12.18799]
[1780400293249,41.29,69394.25,73.7,0.33485,0.00026,12.18799]
[1780400293450,41.29,69399.45,73.7,0.33622,0.00026,12.20832]
[1780400294135,41.29,69399.45,73.7,0.33622,0.00026,12.20832]
[1780400294742,41.29,69400.44,73.7,0.33648,0.00026,12.21212]
[1780400295405,41.29,69400.44,73.7,0.33648,0.00026,12.21212]
[1780400297342,41.29,69401.01,73.7,0.33662,0.00026,12.2142]
[1780400298302,41.29,69401.31,73.7,0.33669,0.00026,12.2153]
[1780400298325,41.29,69401.31,73.7,0.33669,0.00026,12.2153]
[1780400298619,41.29,69401.31,73.7,0.33669,0.00026,12.2153]
[1780400299387,41.28,69408.04,73.7,0.33846,0.00026,12.2413]
[1780400300281,41.28,69408.04,73.7,0.33846,0.00026,12.2413]
[1780400300405,41.28,69408.04,73.7,0.33846,0.00026,12.2413]
[1780400300423,41.28,69408.04,73.7,0.33846,0.00026,12.2413]
[1780400300602,41.27,69410.23,73.7,0.33897,0.00026,12.24886]
[1780400301354,41.27,69410.23,73.7,0.33897,0.00026,12.24886]
[1780400305433,41.22,69411.69,73.7,0.33917,0.00027,12.25179]
[1780400305503,41.22,69411.69,73.7,0.33917,0.00027,12.25179]
[1780400305533,41.22,69411.69,73.7,0.33917,0.00027,12.25179]
[1780400305548,41.22,69411.69,73.7,0.33917,0.00027,12.25179]
[1780400305651,41.22,69411.69,73.7,0.33917,0.00027,12.25179]
[1780400305610,41.2,69415.14,73.7,0.34004,0.00027,12.26444]
[1780400306563,41.2,69415.14,73.7,0.34004,0.00027,12.26444]
[1780400306438,41.19,69422.28,73.7,0.34189,0.00027,12.29119]
[1780400308086,41.19,69424.42,73.7,0.34244,0.00027,12.299]
[1780400308685,41.18,69424.85,73.7,0.34253,0.00027,12.30024]
[1780400314497,41.13,69426.05,73.7,0.3426,0.00027,12.29636]
[1780400319624,41.1,69428.61,73.7,0.34316,0.00027,12.30445]
[1780400319659,41.1,69428.61,73.7,0.34316,0.00027,12.30445]
[1780400319684,41.09,69428.34,73.7,0.34306,0.00027,12.30302]
[1780400320544,41.08,69432.17,73.7,0.34405,0.00027,12.31712]
[1780400320825,41.08,69432.17,73.7,0.34405,0.00027,12.31712]
[1780400320874,41.08,69432.17,73.7,0.34405,0.00027,12.31712]
[1780400321551,41.08,69427.13,73.7,0.34268,0.00027,12.29765]
[1780400325579,41.06,69423.14,73.7,0.34155,0.00027,12.28155]
[1780400327665,41.06,69425.21,73.7,0.3421,0.00027,12.28944]
[1780400329607,41.06,69431.74,73.7,0.34384,0.00027,12.31419]
[1780400330502,41.06,69431.74,73.7,0.34384,0.00027,12.31419]
[1780400336560,41.06,69431.2,73.7,0.34369,0.00027,12.31207]
[1780400341812,41.05,69431.68,73.7,0.34381,0.00027,12.31375]
[1780400342978,41.05,69428.81,73.7,0.34304,0.00027,12.30284]
[1780400344147,41.05,69429.36,73.7,0.34318,0.00027,12.30491]
[1780400344784,41.05,69428.1,73.7,0.34285,0.00027,12.30012]
[1780400350757,41.05,69427.73,73.7,0.34274,0.00027,12.29868]
[1780400355792,41.05,69426.18,73.7,0.34233,0.00027,12.29276]
[1780400356853,41.05,69426.18,73.7,0.34233,0.00027,12.29276]
[1780400362899,41.05,69424.19,73.7,0.34179,0.00027,12.28514]
[1780400363427,41.05,69424.19,73.7,0.34179,0.00027,12.28514]
[1780400364263,41.05,69425.57,73.7,0.34216,0.00027,12.29041]
[1780400365128,41.05,69426.25,73.7,0.34235,0.00027,12.293]
[1780400369032,41.05,69425.8,73.7,0.34222,0.00027,12.29124]
[1780400375932,41.05,69424.45,73.7,0.34179,0.00027,12.28009]
[1780400380967,41.05,69425.12,73.7,0.34197,0.00027,12.28261]
[1780400386331,41.05,69424.81,73.7,0.34188,0.00027,12.28142]
[1780400388018,41.05,69428.82,73.7,0.34296,0.00027,12.29668]
[1780400393053,41.05,69428.79,73.7,0.34294,0.00027,12.29651]
[1780400398661,41.05,69428.63,73.7,0.3429,0.00027,12.29586]
[1780400399333,41.05,69427.53,73.7,0.3426,0.00027,12.29166]
[1780400402546,41.04,69433.05,73.7,0.34408,0.00027,12.31255]
[1780400404086,41.04,69434.04,73.7,0.34434,0.00027,12.31627]
[1780400409165,41.04,69434.47,73.7,0.34445,0.00027,12.31775]
[1780400414201,41.04,69434.41,73.7,0.34442,0.00027,12.31742]
[1780400417626,41.04,69434.8,73.7,0.34452,0.00027,12.31884]
[1780400422003,41.04,69435.25,73.7,0.34464,0.00027,12.32045]
[1780400423302,41.04,69432.29,73.7,0.34384,0.00027,12.30926]
[1780400429767,41.03,69429.6,73.7,0.34311,0.00027,12.29896]
[1780400433510,41.03,69429.7,73.7,0.34307,0.00027,12.29338]
[1780400433529,41.03,69429.7,73.7,0.34307,0.00027,12.29338]
[1780400437614,41.03,69426.67,73.7,0.34226,0.00027,12.28181]
[1780400438369,41.03,69430.79,73.7,0.34336,0.00027,12.29747]
[1780400443568,41.03,69432.7,73.7,0.34387,0.00027,12.30464]
[1780400449129,41.03,69434.37,73.7,0.34431,0.00027,12.31086]
[1780400449313,41.03,69434.37,73.7,0.34431,0.00027,12.31086]
[1780400449446,41.03,69433.92,73.7,0.34419,0.00027,12.30914]
[1780400452533,41.03,69434.27,73.7,0.34427,0.00027,12.3103]
[1780400452619,41.02,69433.99,73.7,0.34418,0.00027,12.30909]
[1780400456875,41.0,69432.98,73.7,0.34384,0.00027,12.30433]
[1780400458677,41.0,69431.8,73.7,0.34351,0.00027,12.29965]
[1780400458810,41.0,69431.8,73.7,0.34351,0.00027,12.29965]
[1780400464549,41.0,69430.12,73.7,0.34305,0.00027,12.29318]
[1780400472607,41.0,69431.06,73.7,0.34329,0.00027,12.29662]
[1780400476019,40.99,69431.26,73.7,0.34334,0.00027,12.29733]
[1780400476080,40.99,69431.26,73.7,0.34334,0.00027,12.29733]
[1780400476211,40.99,69431.26,73.7,0.34334,0.00027,12.29733]
[1780400476251,40.99,69431.26,73.7,0.34334,0.00027,12.29733]
[1780400476300,40.99,69431.26,73.7,0.34334,0.00027,12.29733]
[1780400476635,40.99,69420.98,73.7,0.34059,0.00027,12.258]
[1780400478497,40.99,69419.41,73.7,0.34017,0.00027,12.25196]
[1780400479656,40.99,69427.56,73.7,0.34235,0.00027,12.28324]
[1780400482225,40.99,69428.28,73.7,0.34254,0.00027,12.28594]
[1780400487714,40.99,69430.31,73.7,0.34308,0.00027,12.29361]
[1780400488385,40.99,69430.31,73.7,0.34308,0.00027,12.29361]
[1780400493758,40.99,69431.78,73.7,0.34341,0.00027,12.29324]
[1780400494310,40.99,69431.78,73.7,0.34341,0.00027,12.29324]
[1780400499773,40.99,69431.77,73.7,0.3434,0.00027,12.29315]
[1780400504835,40.99,69431.29,73.7,0.34327,0.00027,12.29128]
[1780400509658,40.99,69432.44,73.7,0.34358,0.00027,12.2956]
[1780400509828,40.99,69432.44,73.7,0.34357,0.00027,12.29559]
[1780400510877,40.99,69439.22,73.7,0.3454,0.00027,12.32117]
[1780400516428,40.99,69439.01,73.7,0.34533,0.00027,12.32031]
[1780400521984,40.98,69440.15,73.7,0.34563,0.00027,12.32443]
[1780400522427,40.98,69440.15,73.7,0.34563,0.00027,12.32443]
[1780400522474,40.98,69440.15,73.7,0.34563,0.00027,12.32443]
[1780400522813,40.98,69440.15,73.7,0.34563,0.00027,12.32443]
[1780400522806,40.98,69441.95,73.7,0.34611,0.00027,12.33115]
[1780400523029,40.98,69441.95,73.7,0.34611,0.00027,12.33115]
[1780400523110,40.98,69441.95,73.7,0.34611,0.00027,12.33115]
[1780400523659,40.98,69441.95,73.7,0.34611,0.00027,12.33115]
[1780400523663,40.98,69441.95,73.7,0.34611,0.00027,12.33115]
[1780400523684,40.98,69441.95,73.7,0.34611,0.00027,12.33115]
[1780400523751,40.98,69441.95,73.7,0.34611,0.00027,12.33115]
[1780400523868,40.98,69430.75,73.7,0.3431,0.00027,12.28888]
[1780400524658,40.98,69430.75,73.7,0.3431,0.00027,12.28888]
[1780400524713,40.98,69430.75,73.7,0.3431,0.00027,12.28888]
[1780400524791,40.98,69423.61,73.7,0.34118,0.00027,12.26158]
[1780400525377,40.98,69423.61,73.7,0.34118,0.00027,12.26158]
[1780400525863,40.98,69423.61,73.7,0.34118,0.00027,12.26158]
[1780400525408,40.98,69419.53,73.7,0.34009,0.00027,12.24583]
[1780400527489,40.98,69419.38,73.7,0.34005,0.00027,12.24523]
[1780400527782,40.98,69420.06,73.7,0.34023,0.00027,12.24782]
[1780400528175,40.98,69425.78,73.7,0.34176,0.00027,12.26981]
[1780400528928,40.98,69425.78,73.7,0.34176,0.00027,12.26981]
[1780400531814,40.98,69426.22,73.7,0.34187,0.00027,12.27148]
[1780400532679,40.98,69426.99,73.7,0.34208,0.00027,12.27442]
[1780400534373,40.98,69431.7,73.7,0.34334,0.00027,12.29237]
[1780400534639,40.98,69431.7,73.7,0.34334,0.00027,12.29237]
[1780400535205,40.98,69432.09,73.7,0.34345,0.00027,12.29384]
[1780400535340,40.98,69432.09,73.7,0.34345,0.00027,12.29384]
[1780400537817,40.98,69434.28,73.7,0.34404,0.00027,12.30211]
[1780400538227,40.98,69433.65,73.7,0.34386,0.00027,12.29971]
[1780400538862,40.98,69433.65,73.7,0.34386,0.00027,12.29971]
[1780400539911,40.98,69430.57,73.7,0.34304,0.00027,12.288]
[1780400543814,40.98,69429.98,73.7,0.34288,0.00027,12.28574]
[1780400543865,40.98,69425.77,73.7,0.34175,0.00027,12.26966]
[1780400545661,40.98,69424.63,73.7,0.34144,0.00027,12.2653]
[1780400546533,40.98,69424.71,73.7,0.34146,0.00027,12.26562]
[1780400546921,40.98,69424.5,73.7,0.34141,0.00027,12.26482]
[1780400547771,40.98,69424.5,73.7,0.34141,0.00027,12.26482]
[1780400553179,40.98,69421.63,73.7,0.34057,0.00027,12.24776]
[1780400554789,40.98,69421.63,73.7,0.34057,0.00027,12.24776]
[1780400554951,40.98,69421.81,73.7,0.34061,0.00027,12.24843]
[1780400561236,40.97,69418.32,73.7,0.33967,0.00027,12.23486]
[1780400565453,40.97,69413.32,73.7,0.33833,0.00027,12.21542]
[1780400568429,40.97,69413.02,73.7,0.33825,0.00027,12.21426]
[1780400568602,40.97,69413.02,73.7,0.33825,0.00027,12.21426]
[1780400568711,40.97,69413.02,73.7,0.33825,0.00027,12.21426]
[1780400568896,40.97,69413.02,73.7,0.33825,0.00027,12.21426]
[1780400568887,40.97,69412.46,73.7,0.33811,0.00027,12.21208]
[1780400569290,40.97,69412.46,73.7,0.33811,0.00027,12.21208]
[1780400569323,40.97,69412.46,73.7,0.33811,0.00027,12.21208]
[1780400569630,40.97,69412.46,73.7,0.33811,0.00027,12.21208]
[1780400569731,40.97,69404.92,73.7,0.33609,0.00027,12.1825]
[1780400570564,40.97,69401.09,73.7,0.33507,0.00027,12.16735]
[1780400571528,40.97,69401.09,73.7,0.33507,0.00027,12.16735]
[1780400573996,40.97,69399.3,73.7,0.33459,0.00027,12.16023]
[1780400574097,40.97,69399.3,73.7,0.33459,0.00027,12.16023]
[1780400574115,40.97,69399.3,73.7,0.33459,0.00027,12.16023]
[1780400574207,40.97,69399.3,73.7,0.33459,0.00027,12.16023]
[1780400574845,40.97,69403.29,73.7,0.33566,0.00027,12.17603]
[1780400575747,40.97,69403.29,73.7,0.33566,0.00027,12.17603]
[1780400577057,40.97,69408.2,73.7,0.33697,0.00027,12.19539]
[1780400579711,40.97,69411.02,73.7,0.33772,0.00027,12.20644]
[1780400579712,40.97,69411.02,73.7,0.33772,0.00027,12.20644]
[1780400583253,40.97,69413.1,73.7,0.33827,0.00027,12.21455]
[1780400583263,40.97,69413.1,73.7,0.33827,0.00027,12.21455]
[1780400585405,40.97,69406.03,73.7,0.33639,0.00027,12.18686]
[1780400589835,40.98,69405.62,73.7,0.33628,0.00027,12.1853]
[1780400591896,40.98,69405.44,73.7,0.33624,0.00027,12.18462]
[1780400596391,40.98,69405.07,73.7,0.33614,0.00027,12.18325]
[1780400601519,40.98,69402.55,73.7,0.33548,0.00027,12.17335]
[1780400605432,40.98,69402.29,73.7,0.33541,0.00027,12.17236]
[1780400605443,40.98,69402.29,73.7,0.33541,0.00027,12.17236]
[1780400607345,40.98,69407.24,73.7,0.33673,0.00027,12.19191]
[1780400612596,40.98,69408.19,73.7,0.33692,0.00027,12.18975]
[1780400617631,40.98,69408.37,73.7,0.33697,0.00027,12.19051]
[1780400622397,40.98,69408.37,73.7,0.33697,0.00027,12.19051]
[1780400627701,40.98,69407.26,73.7,0.33668,0.00027,12.18623]
[1780400630245,40.98,69404.36,73.7,0.33591,0.00027,12.17484]
[1780400631477,40.98,69403.84,73.7,0.33577,0.00027,12.17281]
[1780400631729,40.98,69407.58,73.7,0.33677,0.00027,12.18756]
[1780400636083,40.98,69411.11,73.7,0.33772,0.00027,12.20141]
[1780400636194,40.98,69411.11,73.7,0.33772,0.00027,12.20141]
[1780400636269,40.98,69411.11,73.7,0.33772,0.00027,12.20141]
[1780400638623,40.98,69412.8,73.7,0.33817,0.00027,12.208]
[1780400639884,40.98,69414.0,73.7,0.33849,0.00027,12.21267]
[1780400640704,40.98,69413.64,73.7,0.33839,0.00027,12.21126]
[1780400640712,40.98,69413.64,73.7,0.33839,0.00027,12.21126]
[1780400642143,40.98,69410.85,73.7,0.33764,0.00027,12.20035]
[1780400642737,40.98,69410.85,73.7,0.33764,0.00027,12.20035]
[1780400644210,40.98,69409.87,73.7,0.33738,0.00027,12.19651]
[1780400648808,40.98,69410.9,73.7,0.33766,0.00027,12.20055]
[1780400649755,40.98,69411.12,73.7,0.33772,0.00027,12.2014]
[1780400649856,40.98,69410.36,73.7,0.33751,0.00027,12.19843]
[1780400655906,40.98,69411.62,73.7,0.33785,0.00027,12.20335]
[1780400660722,40.98,69411.88,73.7,0.33792,0.00027,12.20436]
[1780400660772,40.98,69411.88,73.7,0.33792,0.00027,12.20436]
[1780400660939,40.98,69409.57,73.7,0.3373,0.00027,12.19532]
[1780400661847,40.98,69409.57,73.7,0.3373,0.00027,12.19532]
[1780400661946,40.98,69404.39,73.7,0.33592,0.00027,12.17495]
[1780400663776,40.98,69401.1,73.7,0.33504,0.00027,12.16193]
[1780400663814,40.98,69401.1,73.7,0.33504,0.00027,12.16193]
[1780400663952,40.98,69401.1,73.7,0.33504,0.00027,12.16193]
[1780400663979,40.98,69401.1,73.7,0.33504,0.00027,12.16193]
[1780400663984,40.98,69401.1,73.7,0.33504,0.00027,12.16193]
[1780400663960,40.98,69397.89,73.7,0.33419,0.00027,12.14919]
[1780400664399,40.98,69397.89,73.7,0.33419,0.00027,12.14919]
[1780400664541,40.98,69397.89,73.7,0.33419,0.00027,12.14919]
[1780400664542,40.98,69397.89,73.7,0.33419,0.00027,12.14919]
[1780400664623,40.98,69397.89,73.7,0.33419,0.00027,12.14919]
[1780400664633,40.98,69397.89,73.7,0.33419,0.00027,12.14919]
[1780400664751,40.98,69397.89,73.7,0.33419,0.00027,12.14919]
[1780400664967,40.98,69383.15,73.7,0.33028,0.00026,12.08998]
[1780400665111,40.98,69383.15,73.7,0.33028,0.00026,12.08998]
[1780400666139,40.98,69381.03,73.7,0.32971,0.00026,12.08134]
[1780400668841,40.98,69381.46,73.7,0.32983,0.00026,12.08314]
[1780400674385,40.99,69381.1,73.7,0.32967,0.00026,12.07582]
[1780400679780,40.99,69381.21,73.7,0.32971,0.00026,12.0764]
[1780400680199,40.99,69381.22,73.7,0.32972,0.00026,12.07647]
[1780400680265,40.99,69381.22,73.7,0.32972,0.00026,12.07647]
[1780400681149,40.99,69381.39,73.7,0.32976,0.00026,12.07717]
[1780400681455,40.99,69381.39,73.7,0.32976,0.00026,12.07717]
[1780400681571,40.99,69381.39,73.7,0.32976,0.00026,12.07717]
[1780400681572,40.99,69381.39,73.7,0.32976,0.00026,12.07717]
[1780400681694,40.99,69381.39,73.7,0.32976,0.00026,12.07717]
[1780400681702,40.99,69381.39,73.7,0.32976,0.00026,12.07717]
[1780400681733,40.99,69381.39,73.7,0.32976,0.00026,12.07717]
[1780400682292,40.99,69384.83,73.7,0.33068,0.00027,12.09115]
[1780400687013,40.99,69386.41,73.7,0.3311,0.00027,12.09761]
[1780400687121,40.99,69385.52,73.7,0.33087,0.00027,12.09405]
[1780400691142,40.99,69383.5,73.7,0.33033,0.00026,12.08591]
[1780400691971,40.99,69383.5,73.7,0.33033,0.00026,12.08591]
[1780400696991,40.99,69381.83,73.7,0.3299,0.00026,12.07922]
[1780400702234,40.99,69385.98,73.7,0.331,0.00027,12.09613]
[1780400704321,41.0,69386.8,73.7,0.33122,0.00027,12.09945]
[1780400707110,41.0,69385.51,73.7,0.33088,0.00027,12.09425]
[1780400708930,41.0,69382.28,73.7,0.33002,0.00026,12.08117]
[1780400712758,41.0,69384.86,73.7,0.33071,0.00027,12.09172]
[1780400712765,41.0,69384.86,73.7,0.33071,0.00027,12.09172]
[1780400712974,41.0,69384.86,73.7,0.33071,0.00027,12.09172]
[1780400713504,41.0,69385.69,73.7,0.33094,0.00027,12.09508]
[1780400714070,41.0,69385.69,73.7,0.33094,0.00027,12.09508]
[1780400714086,41.0,69380.1,73.7,0.32946,0.00026,12.07242]
[1780400716332,41.0,69372.95,73.7,0.32756,0.00026,12.04313]
[1780400721368,41.0,69371.15,73.7,0.32708,0.00026,12.03569]
[1780400724961,41.0,69371.32,73.7,0.32713,0.00026,12.03637]
[1780400725814,41.0,69380.8,73.7,0.32963,0.00026,12.07518]
[1780400728812,41.0,69382.57,73.7,0.3301,0.00026,12.08235]
[1780400734131,41.0,69383.17,73.7,0.33019,0.00026,12.07881]
[1780400735244,41.0,69383.21,73.7,0.3302,0.00026,12.07898]
[1780400739781,41.0,69383.22,73.7,0.33021,0.00026,12.0791]
[1780400739829,41.0,69383.22,73.7,0.33021,0.00026,12.0791]
[1780400739927,41.0,69383.2,73.7,0.33021,0.00026,12.07904]
[1780400740498,41.0,69383.2,73.7,0.33021,0.00026,12.07904]
[1780400743755,41.0,69385.84,73.7,0.33091,0.00027,12.08981]
[1780400744641,41.0,69385.83,73.7,0.33091,0.00027,12.08979]
[1780400744724,41.0,69385.52,73.7,0.33083,0.00027,12.08856]
[1780400745295,41.0,69385.52,73.7,0.33083,0.00027,12.08856]
[1780400748013,41.0,69379.32,73.7,0.32919,0.00026,12.06343]
[1780400748963,41.0,69380.74,73.7,0.32957,0.00026,12.06926]
[1780400749044,41.0,69382.52,73.7,0.33004,0.00026,12.07652]
[1780400749564,41.0,69388.51,73.7,0.33163,0.00027,12.10075]
[1780400752026,41.0,69390.3,73.7,0.33211,0.00027,12.10794]
[1780400752035,41.0,69390.3,73.7,0.33211,0.00027,12.10794]
[1780400755077,41.0,69385.38,73.7,0.3308,0.00027,12.08807]
[1780400758036,41.0,69383.36,73.7,0.33026,0.00026,12.07987]
[1780400763111,41.0,69383.1,73.7,0.33019,0.00026,12.07881]
[1780400765642,41.0,69385.63,73.7,0.33086,0.00027,12.08904]
[1780400765675,41.0,69385.63,73.7,0.33086,0.00027,12.08904]
[1780400765762,41.0,69385.63,73.7,0.33086,0.00027,12.08904]
[1780400766084,41.0,69384.81,73.7,0.33065,0.00027,12.08572]
[1780400766683,41.0,69374.0,73.7,0.32778,0.00026,12.04163]
[1780400770816,41.0,69373.48,73.7,0.32764,0.00026,12.03948]
[1780400770850,41.0,69373.48,73.7,0.32764,0.00026,12.03948]
[1780400770877,41.0,69373.64,73.7,0.32769,0.00026,12.04013]
[1780400771388,41.0,69373.64,73.7,0.32769,0.00026,12.04013]
[1780400771418,41.0,69373.64,73.7,0.32769,0.00026,12.04013]
[1780400771460,41.0,69373.64,73.7,0.32769,0.00026,12.04013]
[1780400771589,41.0,69373.64,73.7,0.32769,0.00026,12.04013]
[1780400771846,41.0,69373.64,73.7,0.32769,0.00026,12.04013]
[1780400771906,41.0,69385.07,73.7,0.33071,0.00027,12.08678]
[1780400772437,41.0,69385.07,73.7,0.33071,0.00027,12.08678]
[1780400774271,41.0,69387.2,73.7,0.33128,0.00027,12.09541]
[1780400779774,41.0,69388.76,73.7,0.3317,0.00027,12.10178]
[1780400785077,41.0,69389.67,73.7,0.33195,0.00027,12.10549]
[1780400786800,41.0,69390.08,73.7,0.33206,0.00027,12.10716]
[1780400786813,41.0,69390.08,73.7,0.33206,0.00027,12.10716]
[1780400786825,41.0,69390.08,73.7,0.33206,0.00027,12.10716]
[1780400788046,41.0,69390.4,73.7,0.33214,0.00027,12.10845]
[1780400788053,41.0,69390.4,73.7,0.33214,0.00027,12.10845]
[1780400788059,41.0,69393.88,73.7,0.33307,0.00027,12.12241]
[1780400788979,41.0,69393.88,73.7,0.33307,0.00027,12.12241]
[1780400789602,41.0,69396.94,73.7,0.33388,0.00027,12.13462]
[1780400789845,41.0,69395.51,73.7,0.3335,0.00027,12.12894]
[1780400792284,41.0,69395.7,73.7,0.33348,0.00027,12.12372]
[1780400792729,41.0,69395.7,73.7,0.33348,0.00027,12.12371]
[1780400794277,41.0,69395.7,73.7,0.33348,0.00027,12.12371]
[1780400796919,41.0,69394.53,73.7,0.33317,0.00027,12.11903]
[1780400798089,41.0,69395.17,73.7,0.33334,0.00027,12.12159]
[1780400799464,41.0,69395.17,73.7,0.33334,0.00027,12.12158]
[1780400801757,41.0,69395.02,73.7,0.3333,0.00027,12.12097]
[1780400801760,41.0,69395.02,73.7,0.3333,0.00027,12.12097]
[1780400801894,41.0,69395.02,73.7,0.3333,0.00027,12.12097]
[1780400802077,41.0,69395.02,73.7,0.3333,0.00027,12.12097]
[1780400802078,41.0,69395.02,73.7,0.3333,0.00027,12.12097]
[1780400802211,41.0,69396.58,73.7,0.33371,0.00027,12.12719]
[1780400802431,41.0,69396.58,73.7,0.33371,0.00027,12.12719]
[1780400803157,41.0,69401.37,73.7,0.33499,0.00027,12.14622]
[1780400804072,41.0,69401.37,73.7,0.33499,0.00027,12.14622]
[1780400807965,41.0,69400.35,73.7,0.33471,0.00027,12.1421]
[1780400809048,41.0,69399.77,73.7,0.33456,0.00027,12.13977]
[1780400809753,41.0,69399.77,73.7,0.33455,0.00027,12.13975]
[1780400811406,41.0,69403.72,73.7,0.3356,0.00027,12.15535]
[1780400812918,41.0,69403.66,73.7,0.33559,0.00027,12.15509]
[1780400815044,41.0,69400.64,73.7,0.33478,0.00027,12.14308]
[1780400815159,41.0,69400.64,73.7,0.33478,0.00027,12.14308]
[1780400818235,41.0,69401.75,73.7,0.33507,0.00027,12.1474]
[1780400818673,41.0,69401.75,73.7,0.33507,0.00027,12.1474]
[1780400818701,41.0,69401.75,73.7,0.33507,0.00027,12.1474]
[1780400818708,41.0,69401.75,73.7,0.33507,0.00027,12.1474]
[1780400819830,41.0,69404.4,73.7,0.33577,0.00027,12.15786]
[1780400820170,41.0,69404.4,73.7,0.33577,0.00027,12.15786]
[1780400820184,41.0,69404.4,73.7,0.33577,0.00027,12.15786]
[1780400820191,41.0,69404.4,73.7,0.33577,0.00027,12.15786]
[1780400821374,41.0,69407.13,73.7,0.3365,0.00027,12.16861]
[1780400824788,41.0,69407.8,73.7,0.33668,0.00027,12.17122]
[1780400828017,41.0,69408.26,73.7,0.3368,0.00027,12.173]
[1780400828081,41.0,69408.26,73.7,0.3368,0.00027,12.173]
[1780400828260,41.0,69406.6,73.7,0.33636,0.00027,12.16647]
[1780400828294,41.0,69406.6,73.7,0.33636,0.00027,12.16647]
[1780400828488,41.0,69406.6,73.7,0.33636,0.00027,12.16647]
[1780400828838,41.0,69406.6,73.7,0.33636,0.00027,12.16647]
[1780400828848,41.0,69406.6,73.7,0.33636,0.00027,12.16647]
[1780400829188,41.0,69406.6,73.7,0.33636,0.00027,12.16647]
[1780400829681,41.0,69405.25,73.7,0.33599,0.00027,12.16114]
[1780400837178,40.99,69406.45,73.7,0.33631,0.00027,12.16584]
[1780400838619,40.99,69405.34,73.7,0.33602,0.00027,12.16146]
[1780400839291,40.99,69406.51,73.7,0.33633,0.00027,12.16607]
[1780400841207,40.99,69411.49,73.7,0.33766,0.00027,12.18559]
[1780400842120,40.99,69411.49,73.7,0.33766,0.00027,12.18559]
[1780400842214,40.99,69412.27,73.7,0.33787,0.00027,12.18863]
[1780400843212,40.99,69412.27,73.7,0.33787,0.00027,12.18863]
[1780400843300,40.99,69412.27,73.7,0.33787,0.00027,12.18861]
[1780400848818,40.99,69415.24,73.7,0.33866,0.00027,12.20016]
[1780400849537,40.99,69415.24,73.7,0.33866,0.00027,12.20016]
[1780400849979,40.99,69415.24,73.7,0.33866,0.00027,12.20016]
[1780400850114,40.99,69415.6,73.7,0.33875,0.00027,12.20155]
[1780400852015,40.99,69410.72,73.7,0.33738,0.00027,12.17656]
[1780400852636,40.99,69410.72,73.7,0.33738,0.00027,12.17656]
[1780400852914,40.99,69411.32,73.7,0.33754,0.00027,12.17892]
[1780400858326,40.99,69413.49,73.7,0.33812,0.00027,12.18742]
[1780400863361,40.99,69413.55,73.7,0.33814,0.00027,12.18766]
[1780400865045,40.99,69413.55,73.7,0.33814,0.00027,12.18766]
[1780400870814,40.99,69412.66,73.7,0.3379,0.00027,12.18418]
[1780400873431,40.99,69419.06,73.7,0.33962,0.00027,12.20904]
[1780400879217,40.99,69416.4,73.7,0.3389,0.00027,12.19867]
[1780400884703,40.99,69416.25,73.7,0.33885,0.00027,12.19802]
[1780400886980,40.99,69416.04,73.7,0.33879,0.00027,12.19709]
[1780400887230,40.99,69421.48,73.7,0.34025,0.00027,12.21815]
[1780400887762,40.99,69429.37,73.7,0.34236,0.00027,12.24842]
[1780400892931,40.99,69429.41,73.7,0.34237,0.00027,12.24844]
[1780400894503,40.98,69429.58,73.7,0.34241,0.00027,12.24902]
[1780400896246,40.98,69433.66,73.7,0.3435,0.00027,12.26448]
[1780400897771,40.98,69431.96,73.7,0.34304,0.00027,12.258]
[1780400898965,40.98,69435.91,73.7,0.3441,0.00027,12.27292]
[1780400904649,40.97,69434.66,73.7,0.3437,0.00027,12.26737]
[1780400909684,40.95,69435.27,73.7,0.3438,0.00027,12.26875]
[1780400912822,40.95,69436.08,73.7,0.34395,0.00027,12.26584]
[1780400912879,40.95,69435.8,73.7,0.34387,0.00027,12.26475]
[1780400917164,40.94,69443.15,73.7,0.34585,0.00027,12.29238]
[1780400921669,40.94,69442.88,73.7,0.34577,0.00027,12.2913]
[1780400921772,40.94,69442.18,73.7,0.34558,0.00027,12.28866]
[1780400926807,40.94,69442.74,73.7,0.34572,0.00027,12.29067]
[1780400929089,40.94,69442.94,73.7,0.34578,0.00027,12.2914]
[1780400929288,40.94,69442.94,73.7,0.34578,0.00027,12.2914]
[1780400930263,40.94,69448.27,73.7,0.34722,0.00027,12.31128]
[1780400935642,40.94,69450.57,73.7,0.34783,0.00027,12.3197]
[1780400938736,40.94,69450.33,73.7,0.34776,0.00027,12.31873]
[1780400938891,40.93,69450.29,73.7,0.34774,0.00027,12.31855]
[1780400944047,40.93,69448.28,73.7,0.34719,0.00027,12.31094]
[1780400949968,40.93,69450.33,73.7,0.34772,0.00027,12.3183]
[1780400952814,40.93,69450.09,73.7,0.34765,0.00027,12.31733]
[1780400952988,40.92,69450.41,73.7,0.34774,0.00027,12.31848]
[1780400954984,40.92,69452.37,73.7,0.34827,0.00027,12.32573]
[1780400960038,40.92,69452.0,73.7,0.34816,0.00027,12.32424]
[1780400965073,40.9,69453.63,73.7,0.34853,0.00027,12.32943]
[1780400967087,40.9,69458.28,73.7,0.34979,0.00027,12.34651]
[1780400972154,40.9,69457.37,73.7,0.34953,0.00027,12.34302]
[1780400973246,40.9,69459.16,73.7,0.34996,0.00027,12.34366]
[1780400974136,40.9,69451.09,73.7,0.34776,0.00027,12.3138]
[1780400979171,40.9,69449.3,73.7,0.34727,0.00027,12.30705]
[1780400984207,40.89,69449.61,73.7,0.34734,0.00027,12.30813]
[1780400984474,40.89,69449.61,73.7,0.34734,0.00027,12.30813]
[1780400985213,40.89,69449.98,73.7,0.34744,0.00027,12.30949]
[1780400990629,40.89,69449.87,73.7,0.3474,0.00027,12.30886]
[1780400990650,40.89,69449.87,73.7,0.3474,0.00027,12.30886]
[1780400990678,40.89,69449.87,73.7,0.3474,0.00027,12.30886]
[1780400990686,40.89,69449.87,73.7,0.3474,0.00027,12.30886]
[1780400990859,40.89,69449.87,73.7,0.3474,0.00027,12.30886]
[1780400991255,40.89,69445.24,73.7,0.34614,0.00027,12.29153]
[1780400996290,40.88,69445.14,73.7,0.34609,0.00027,12.29091]
[1780401001325,40.88,69445.59,73.7,0.3462,0.00027,12.29236]
[1780401006360,40.87,69445.9,73.7,0.34626,0.00027,12.29329]
[1780401012402,40.87,69445.89,73.7,0.34624,0.00027,12.29297]
[1780401017773,40.86,69446.44,73.7,0.34637,0.00027,12.29481]
[1780401017853,40.86,69442.18,73.7,0.34521,0.00027,12.27876]
[1780401019217,40.86,69434.54,73.7,0.34315,0.00027,12.24977]
[1780401024963,40.86,69436.72,73.7,0.34373,0.00027,12.25801]
[1780401026691,40.86,69439.23,73.7,0.34441,0.00027,12.26749]
[1780401028076,40.86,69445.47,73.7,0.34609,0.00027,12.29097]
[1780401029017,40.86,69445.47,73.7,0.34609,0.00027,12.29097]
[1780401029062,40.86,69446.19,73.7,0.34629,0.00027,12.29365]
[1780401030862,40.86,69446.29,73.7,0.34631,0.00027,12.29401]
[1780401030933,40.86,69450.25,73.7,0.34739,0.00027,12.30879]
[1780401035936,40.86,69454.21,73.7,0.3484,0.00027,12.31757]
[1780401042284,40.86,69456.15,73.7,0.34892,0.00027,12.32467]
[1780401042814,40.86,69456.41,73.7,0.34899,0.00027,12.32562]
[1780401044065,40.86,69461.23,73.7,0.3503,0.00027,12.34331]
[1780401045026,40.86,69461.23,73.7,0.3503,0.00027,12.34331]
[1780401048780,40.85,69465.07,73.7,0.35134,0.00027,12.35726]
[1780401049084,40.85,69465.07,73.7,0.35134,0.00027,12.35726]
[1780401050865,40.85,69461.35,73.7,0.35032,0.00027,12.34362]
[1780401056718,40.85,69460.6,73.7,0.3501,0.00027,12.34067]
[1780401059513,40.85,69458.41,73.7,0.3495,0.00027,12.33257]
[1780401064954,40.85,69456.4,73.7,0.34894,0.00027,12.32504]
[1780401065387,40.85,69456.4,73.7,0.34894,0.00027,12.32504]
[1780401065636,40.84,69456.37,73.7,0.34893,0.00027,12.32491]
[1780401065687,40.84,69456.37,73.7,0.34893,0.00027,12.32491]
[1780401065737,40.84,69456.37,73.7,0.34893,0.00027,12.32491]
[1780401066423,40.84,69427.94,73.7,0.34123,0.00027,12.21761]
[1780401066861,40.84,69427.94,73.7,0.34123,0.00027,12.21761]
[1780401067360,40.84,69427.94,73.7,0.34123,0.00027,12.21761]
[1780401067389,40.84,69424.04,73.7,0.34018,0.00027,12.20252]
[1780401069318,40.84,69425.58,73.7,0.34059,0.00027,12.20843]
[1780401069453,40.84,69425.58,73.7,0.34059,0.00027,12.20843]
[1780401070087,40.84,69426.36,73.7,0.3408,0.00027,12.21142]
[1780401072515,40.84,69422.63,73.7,0.33978,0.00027,12.19687]
[1780401072843,40.84,69422.63,73.7,0.33978,0.00027,12.19687]
[1780401074551,40.84,69423.03,73.7,0.33989,0.00027,12.19837]
[1780401074829,40.84,69423.03,73.7,0.33989,0.00027,12.19837]
[1780401076001,40.84,69423.17,73.7,0.33992,0.00027,12.1989]
[1780401076123,40.84,69423.17,73.7,0.33992,0.00027,12.1989]
[1780401081895,40.84,69422.44,73.7,0.33972,0.00027,12.19596]
[1780401082903,40.84,69418.2,73.7,0.33858,0.00027,12.17944]
[1780401084813,40.84,69418.2,73.7,0.33858,0.00027,12.17944]
[1780401087083,40.84,69419.26,73.7,0.33886,0.00027,12.18358]
[1780401087160,40.84,69419.36,73.7,0.33889,0.00027,12.18397]
[1780401093087,40.84,69418.59,73.7,0.33862,0.00027,12.17501]
[1780401095994,40.84,69424.17,73.7,0.34012,0.00027,12.19672]
[1780401101030,40.84,69425.17,73.7,0.34038,0.00027,12.20051]
[1780401105058,40.83,69429.35,73.7,0.34151,0.00027,12.21656]
[1780401110093,40.83,69424.79,73.7,0.34027,0.00027,12.19883]
[1780401115128,40.83,69424.74,73.7,0.34025,0.00027,12.19857]
[1780401119156,40.83,69429.32,73.7,0.34148,0.00027,12.21617]
[1780401124191,40.83,69429.33,73.7,0.34147,0.00027,12.21609]
[1780401129253,40.82,69432.92,73.7,0.34243,0.00027,12.22975]
[1780401129264,40.82,69437.23,73.7,0.3436,0.00027,12.24616]
[1780401131365,40.82,69439.73,73.7,0.34427,0.00027,12.25564]
[1780401131374,40.82,69439.73,73.7,0.34427,0.00027,12.25564]
[1780401134507,40.82,69442.14,73.7,0.34492,0.00027,12.26472]
[1780401134614,40.82,69444.57,73.7,0.34558,0.00027,12.27388]
[1780401137919,40.82,69444.97,73.7,0.34569,0.00027,12.27534]
[1780401138070,40.82,69444.97,73.7,0.34569,0.00027,12.27534]
[1780401140661,40.82,69448.15,73.7,0.34655,0.00027,12.28722]
[1780401141125,40.82,69448.15,73.7,0.34655,0.00027,12.28722]
[1780401141313,40.82,69451.91,73.7,0.34756,0.00027,12.30124]
[1780401144813,40.82,69453.62,73.7,0.34802,0.00027,12.3075]
[1780401145341,40.82,69456.79,73.7,0.34888,0.00027,12.31921]
[1780401146724,40.82,69458.19,73.7,0.34926,0.00027,12.32436]
[1780401148958,40.82,69460.58,73.7,0.34991,0.00027,12.33312]
[1780401150604,40.81,69462.71,73.7,0.35049,0.00027,12.34088]
[1780401151698,40.81,69462.62,73.7,0.3504,0.00027,12.33462]
[1780401152852,40.81,69462.87,73.7,0.35046,0.00027,12.33551]
[1780401159355,40.81,69463.35,73.7,0.35058,0.00027,12.3371]
[1780401159891,40.81,69465.0,73.7,0.35103,0.00027,12.34307]
[1780401163373,40.81,69466.19,73.7,0.35134,0.00027,12.34731]
[1780401163406,40.81,69466.19,73.7,0.35134,0.00027,12.34731]
[1780401163478,40.8,69470.09,73.7,0.3524,0.00027,12.36145]
[1780401164484,40.8,69473.92,73.7,0.35345,0.00027,12.37527]
[1780401164652,40.8,69473.92,73.8,0.35345,0.00027,12.37527]
[1780401165491,40.8,69484.51,73.8,0.35635,0.00027,12.41309]
[1780401165696,40.8,69484.51,73.8,0.35635,0.00027,12.41309]
[1780401166018,40.8,69484.51,73.8,0.35635,0.00027,12.41309]
[1780401166120,40.8,69484.51,73.8,0.35635,0.00027,12.41309]
[1780401166145,40.8,69484.51,73.8,0.35635,0.00027,12.41309]
[1780401166498,40.8,69489.24,73.8,0.35765,0.00027,12.42978]
[1780401167268,40.8,69489.24,73.8,0.35765,0.00027,12.42978]
[1780401167343,40.8,69489.24,73.8,0.35765,0.00027,12.42978]
[1780401167713,40.8,69492.64,73.8,0.35858,0.00027,12.44169]
[1780401168512,40.8,69496.72,73.8,0.3597,0.00028,12.45588]
[1780401174041,40.8,69499.3,73.8,0.3604,0.00028,12.46467]
[1780401175812,40.79,69500.8,73.8,0.3608,0.00028,12.46965]
[1780401180978,40.79,69500.28,73.8,0.36063,0.00028,12.46759]
[1780401183220,40.79,69501.2,73.8,0.36088,0.00028,12.47068]
[1780401183361,40.78,69501.72,73.8,0.36101,0.00028,12.47239]
[1780401183617,40.78,69506.52,73.8,0.36233,0.00028,12.48882]
[1780401188410,40.78,69507.67,73.9,0.36264,0.00028,12.49262]
[1780401188414,40.78,69507.67,73.9,0.36264,0.00028,12.49262]
[1780401188551,40.78,69507.67,73.9,0.36264,0.00028,12.49262]
[1780401188510,40.78,69507.43,73.9,0.36257,0.00028,12.49175]
[1780401189106,40.78,69507.43,73.9,0.36257,0.00028,12.49175]
[1780401189125,40.78,69507.43,73.9,0.36257,0.00028,12.49175]
[1780401189138,40.78,69507.43,73.9,0.36257,0.00028,12.49175]
[1780401189235,40.78,69507.43,73.9,0.36257,0.00028,12.49175]
[1780401189311,40.78,69511.28,73.9,0.36363,0.00028,12.5048]
[1780401189813,40.78,69511.28,73.9,0.36363,0.00028,12.5048]
[1780401190331,40.78,69511.28,73.9,0.36363,0.00028,12.5048]
[1780401190344,40.78,69511.28,73.9,0.36363,0.00028,12.5048]
[1780401190387,40.78,69516.84,73.9,0.36517,0.00028,12.52354]
[1780401191377,40.78,69516.84,73.9,0.36517,0.00028,12.52354]
[1780401191379,40.78,69516.84,73.9,0.36517,0.00028,12.52354]
[1780401191442,40.78,69516.58,73.9,0.36509,0.00028,12.52264]
[1780401193302,40.77,69516.23,73.9,0.36499,0.00028,12.52141]
[1780401195789,40.77,69514.59,73.9,0.36452,0.00028,12.51575]
[1780401195835,40.77,69514.59,73.9,0.36452,0.00028,12.51575]
[1780401195845,40.77,69514.59,73.9,0.36452,0.00028,12.51575]
[1780401195857,40.77,69514.59,73.9,0.36452,0.00028,12.51575]
[1780401195915,40.77,69514.59,73.9,0.36452,0.00028,12.5157]
[1780401197507,40.77,69514.59,73.9,0.36452,0.00028,12.5157]
[1780401197527,40.77,69508.82,73.9,0.36292,0.00028,12.49609]
[1780401199467,40.77,69509.16,73.9,0.36301,0.00028,12.49722]
[1780401200735,40.76,69507.04,73.9,0.36242,0.00028,12.48987]
[1780401200784,40.76,69507.04,73.9,0.36242,0.00028,12.48987]
[1780401200811,40.76,69507.04,73.9,0.36242,0.00028,12.48987]
[1780401201215,40.76,69506.03,73.9,0.36213,0.00028,12.48636]
[1780401202007,40.76,69506.03,73.9,0.36213,0.00028,12.48636]
[1780401202257,40.76,69506.03,73.9,0.36213,0.00028,12.48636]
[1780401202269,40.76,69506.03,73.9,0.36213,0.00028,12.48636]
[1780401202359,40.76,69494.49,73.9,0.35895,0.00028,12.4464]
[1780401202748,40.76,69494.49,73.9,0.35895,0.00028,12.4464]
[1780401202767,40.76,69494.49,73.9,0.35895,0.00028,12.4464]
[1780401202783,40.76,69494.49,73.9,0.35895,0.00028,12.4464]
[1780401202937,40.76,69494.49,73.9,0.35895,0.00028,12.4464]
[1780401207368,40.76,69493.53,73.9,0.35867,0.00028,12.44295]
[1780401208248,40.76,69493.56,73.9,0.35868,0.00028,12.44303]
[1780401209154,40.76,69493.2,73.9,0.35858,0.00028,12.44175]
[1780401209795,40.76,69493.27,73.9,0.3586,0.00028,12.44197]
[1780401210794,40.76,69493.19,73.9,0.35857,0.00028,12.44166]
[1780401212919,40.76,69493.46,73.9,0.35858,0.00028,12.43669]
[1780401214091,40.76,69493.32,73.9,0.35854,0.00028,12.43618]
[1780401214096,40.76,69493.32,73.9,0.35854,0.00028,12.43618]
[1780401214117,40.76,69493.32,73.9,0.35854,0.00028,12.43618]
[1780401220301,40.75,69490.72,73.9,0.35782,0.00028,12.42695]
[1780401222449,40.75,69490.69,73.9,0.35781,0.00028,12.42682]
[1780401223823,40.75,69490.41,73.9,0.35773,0.00028,12.4258]
[1780401226368,40.75,69490.38,73.9,0.35772,0.00028,12.42568]
[1780401230549,40.75,69489.68,73.9,0.35751,0.00028,12.42308]
[1780401230597,40.75,69489.68,73.9,0.35751,0.00028,12.42308]
[1780401230781,40.75,69489.68,73.9,0.35751,0.00028,12.42305]
[1780401230973,40.75,69490.91,73.9,0.35785,0.00028,12.42736]
[1780401233311,40.75,69490.46,73.9,0.35772,0.00028,12.42574]
[1780401234376,40.75,69490.27,73.9,0.35767,0.00028,12.42504]
[1780401234477,40.74,69490.38,73.9,0.35769,0.00028,12.42539]
[1780401236905,40.74,69490.5,73.9,0.35772,0.00028,12.42578]
[1780401237023,40.74,69490.5,73.9,0.35772,0.00028,12.42578]
[1780401237431,40.74,69486.03,73.9,0.35649,0.00027,12.40994]
[1780401237843,40.74,69486.03,73.9,0.35649,0.00027,12.40994]
[1780401243344,40.74,69484.79,73.9,0.35613,0.00027,12.40531]
[1780401243699,40.74,69485.31,73.9,0.35627,0.00027,12.40712]
[1780401243708,40.74,69485.31,73.9,0.35627,0.00027,12.40712]
[1780401244066,40.74,69486.8,73.9,0.35668,0.00028,12.41235]
[1780401247621,40.73,69486.99,73.9,0.35672,0.00028,12.41294]
[1780401251661,40.73,69485.06,73.9,0.35618,0.00027,12.40591]
[1780401251723,40.73,69485.06,73.9,0.35618,0.00027,12.40591]
[1780401251890,40.73,69485.06,73.9,0.35618,0.00027,12.40591]
[1780401251910,40.73,69485.06,73.9,0.35618,0.00027,12.40591]
[1780401252513,40.73,69472.37,73.9,0.35269,0.00027,12.36034]
[1780401252653,40.73,69472.37,73.9,0.35269,0.00027,12.36034]
[1780401252814,40.73,69472.37,73.9,0.35269,0.00027,12.36034]
[1780401252815,40.73,69472.37,73.9,0.35269,0.00027,12.36034]
[1780401252972,40.73,69472.37,73.9,0.35269,0.00027,12.36034]
[1780401254353,40.73,69469.22,73.9,0.35183,0.00027,12.34888]
[1780401254746,40.73,69468.83,73.9,0.35172,0.00027,12.34745]
[1780401255378,40.73,69468.83,73.9,0.35172,0.00027,12.34745]
[1780401255469,40.73,69473.6,73.9,0.35303,0.00027,12.36478]
[1780401255901,40.73,69473.6,73.9,0.35303,0.00027,12.36478]
[1780401256350,40.73,69473.6,73.9,0.35303,0.00027,12.36478]
[1780401256656,40.73,69472.21,73.9,0.35264,0.00027,12.35973]
[1780401256695,40.73,69472.21,73.9,0.35264,0.00027,12.35973]
[1780401256816,40.73,69472.21,73.9,0.35264,0.00027,12.35973]
[1780401258402,40.73,69474.82,73.9,0.35336,0.00027,12.36916]
[1780401260865,40.73,69476.46,73.9,0.3538,0.00027,12.37501]
[1780401260897,40.73,69476.46,73.9,0.3538,0.00027,12.37501]
[1780401260974,40.73,69476.46,73.9,0.3538,0.00027,12.37501]
[1780401261671,40.73,69476.8,73.9,0.3539,0.00027,12.37622]
[1780401264813,40.72,69479.71,73.9,0.35469,0.00027,12.38659]
[1780401265626,40.72,69479.71,73.9,0.35469,0.00027,12.38659]
[1780401265681,40.72,69479.75,73.9,0.3547,0.00027,12.3867]
[1780401265695,40.72,69479.75,73.9,0.3547,0.00027,12.3867]
[1780401265789,40.72,69479.75,73.9,0.3547,0.00027,12.3867]
[1780401266223,40.72,69479.75,73.9,0.3547,0.00027,12.3867]
[1780401266424,40.72,69479.75,73.9,0.3547,0.00027,12.3867]
[1780401266631,40.72,69484.63,73.9,0.35603,0.00027,12.40409]
[1780401271506,40.72,69488.1,73.9,0.35699,0.00028,12.41638]
[1780401271572,40.72,69487.79,73.9,0.35684,0.00028,12.4094]
[1780401271858,40.72,69487.79,73.9,0.35684,0.00028,12.4094]
[1780401272862,40.72,69484.87,73.9,0.35603,0.00028,12.399]
[1780401274341,40.72,69483.16,73.9,0.35556,0.00027,12.3929]
[1780401275617,40.72,69490.87,73.9,0.35768,0.00028,12.42018]
[1780401277268,40.72,69490.96,73.9,0.3577,0.00028,12.42046]
[1780401277277,40.72,69490.96,73.9,0.3577,0.00028,12.42046]
[1780401277344,40.72,69490.96,73.9,0.3577,0.00028,12.42046]
[1780401277369,40.72,69493.25,73.9,0.35833,0.00028,12.42848]
[1780401278005,40.72,69493.25,73.9,0.35833,0.00028,12.42848]
[1780401278043,40.72,69493.25,73.9,0.35833,0.00028,12.42848]
[1780401278329,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401278744,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401278745,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401278814,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401279113,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401279238,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401279278,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401279393,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401279479,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401279630,40.72,69496.75,73.9,0.3593,0.00028,12.4407]
[1780401279538,40.72,69498.41,73.9,0.35975,0.00028,12.44645]
[1780401280515,40.72,69498.41,73.9,0.35975,0.00028,12.44645]
[1780401281355,40.72,69506.21,73.9,0.36191,0.00028,12.4734]
[1780401286662,40.71,69503.88,73.9,0.36126,0.00028,12.46532]
[1780401287396,40.71,69503.81,73.9,0.36124,0.00028,12.46505]
[1780401288732,40.71,69503.65,73.9,0.36119,0.00028,12.46448]
[1780401289411,40.71,69503.01,73.9,0.36101,0.00028,12.46225]
[1780401290603,40.71,69503.01,73.9,0.36101,0.00028,12.46225]
[1780401290612,40.71,69498.73,73.9,0.35983,0.00028,12.44742]
[1780401290808,40.71,69498.73,73.9,0.35983,0.00028,12.44742]
[1780401290870,40.71,69498.73,73.9,0.35983,0.00028,12.44742]
[1780401294189,40.71,69493.29,73.9,0.35832,0.00028,12.42839]
[1780401299481,40.71,69492.39,73.9,0.35807,0.00028,12.42518]
[1780401301432,40.71,69491.28,73.9,0.35777,0.00028,12.42127]
[1780401303321,40.71,69487.6,73.9,0.35675,0.00028,12.40827]
[1780401303424,40.71,69487.6,73.9,0.35675,0.00028,12.40827]
[1780401303439,40.71,69487.6,73.9,0.35675,0.00028,12.40827]
[1780401303536,40.71,69487.6,73.9,0.35675,0.00028,12.40827]
[1780401304401,40.71,69487.6,73.9,0.35675,0.00028,12.40828]
[1780401304515,40.71,69487.6,73.9,0.35675,0.00028,12.40828]
[1780401307061,40.71,69490.12,73.9,0.35745,0.00028,12.41721]
[1780401307083,40.71,69490.12,73.9,0.35745,0.00028,12.41721]
[1780401307537,40.71,69483.29,73.9,0.35557,0.00028,12.39299]
[1780401307736,40.71,69483.29,73.9,0.35557,0.00028,12.39299]
[1780401309040,40.71,69483.16,73.9,0.35553,0.00028,12.39254]
[1780401309222,40.71,69483.16,73.9,0.35553,0.00028,12.39254]
[1780401309249,40.71,69483.16,73.9,0.35553,0.00028,12.39254]
[1780401309281,40.71,69483.16,73.9,0.35553,0.00028,12.39254]
[1780401309666,40.71,69483.16,73.9,0.35553,0.00028,12.39254]
[1780401309680,40.71,69483.16,73.9,0.35553,0.00028,12.39254]
[1780401309693,40.71,69479.35,73.9,0.35449,0.00027,12.37892]
[1780401309776,40.71,69479.35,73.9,0.35449,0.00027,12.37892]
[1780401310358,40.71,69479.35,73.9,0.35449,0.00027,12.37892]
[1780401310436,40.71,69479.35,73.9,0.35449,0.00027,12.37892]
[1780401310776,40.71,69482.36,73.9,0.35532,0.00027,12.3897]
[1780401311670,40.71,69482.36,73.9,0.35532,0.00027,12.3897]
[1780401311679,40.71,69482.36,73.9,0.35532,0.00027,12.3897]
[1780401312036,40.71,69484.0,73.9,0.35577,0.00028,12.39555]
[1780401312573,40.71,69484.18,73.9,0.35582,0.00028,12.39618]
[1780401317608,40.71,69482.15,73.9,0.35525,0.00027,12.38885]
[1780401322161,40.71,69481.93,73.9,0.35518,0.00027,12.38801]
[1780401327678,40.71,69483.32,73.9,0.35556,0.00028,12.39289]
[1780401332713,40.71,69483.27,73.9,0.35548,0.00028,12.38675]
[1780401335833,40.7,69482.55,73.9,0.35528,0.00028,12.38415]
[1780401340844,40.7,69480.19,73.9,0.35463,0.00027,12.3757]
[1780401343088,40.71,69480.52,73.9,0.35472,0.00027,12.37689]
[1780401343994,40.71,69480.49,73.9,0.35471,0.00027,12.37679]
[1780401344492,40.71,69479.43,73.9,0.35442,0.00027,12.37299]
[1780401344852,40.71,69479.43,73.9,0.35442,0.00027,12.37299]
[1780401344855,40.71,69479.43,73.9,0.35442,0.00027,12.37299]
[1780401344913,40.71,69479.43,73.9,0.35442,0.00027,12.37299]
[1780401345071,40.71,69479.43,73.9,0.35442,0.00027,12.37299]
[1780401345117,40.71,69474.87,73.9,0.35317,0.00027,12.35655]
[1780401345897,40.71,69474.87,73.9,0.35317,0.00027,12.35655]
[1780401352169,40.7,69475.62,73.9,0.35337,0.00027,12.35919]
[1780401353810,40.7,69475.04,73.9,0.35321,0.00027,12.35707]
[1780401353903,40.7,69475.04,73.9,0.35321,0.00027,12.35707]
[1780401354710,40.7,69475.04,73.9,0.35321,0.00027,12.35707]
[1780401355209,40.7,69475.64,73.9,0.35337,0.00027,12.35923]
[1780401356476,40.7,69478.05,73.9,0.35403,0.00027,12.36791]
[1780401357270,40.7,69478.2,73.9,0.35407,0.00027,12.36843]
[1780401362926,40.7,69478.46,73.9,0.35413,0.00027,12.36922]
[1780401366630,40.7,69478.04,73.9,0.35402,0.00027,12.36767]
[1780401366644,40.7,69478.04,73.9,0.35402,0.00027,12.36767]
[1780401366657,40.7,69474.23,73.9,0.35297,0.00027,12.35389]
[1780401366946,40.7,69474.23,73.9,0.35297,0.00027,12.35389]
[1780401367003,40.7,69474.23,73.9,0.35297,0.00027,12.35389]
[1780401367616,40.7,69467.65,73.9,0.35116,0.00027,12.32992]
[1780401369617,40.7,69463.09,73.9,0.34991,0.00027,12.31316]
[1780401375625,40.7,69463.09,73.9,0.34991,0.00027,12.31317]
[1780401381054,40.7,69462.18,73.9,0.34967,0.00027,12.30984]
[1780401384151,40.7,69462.36,73.9,0.34972,0.00027,12.31051]
[1780401386089,40.7,69466.51,73.9,0.35085,0.00027,12.32579]
[1780401387131,40.7,69466.51,73.9,0.35085,0.00027,12.32579]
[1780401392386,40.7,69468.52,73.9,0.35134,0.00027,12.32722]
[1780401394451,40.7,69468.77,73.9,0.35141,0.00027,12.32812]
[1780401398451,40.7,69463.64,73.9,0.35,0.00027,12.30927]
[1780401404215,40.7,69464.57,73.9,0.35026,0.00027,12.31273]
[1780401409250,40.7,69465.49,73.9,0.35051,0.00027,12.31612]
[1780401414285,40.7,69467.12,73.9,0.35096,0.00027,12.3221]
[1780401419556,40.7,69467.4,73.9,0.35103,0.00027,12.32311]
[1780401426368,40.7,69467.96,73.9,0.35118,0.00027,12.3251]
[1780401429406,40.7,69467.56,73.9,0.35107,0.00027,12.32363]
[1780401429709,40.7,69468.59,73.9,0.35135,0.00027,12.32739]
[1780401430614,40.7,69472.95,73.9,0.35255,0.00027,12.34328]
[1780401436028,40.7,69472.76,73.9,0.3525,0.00027,12.34258]
[1780401440448,40.7,69472.61,73.9,0.35245,0.00027,12.34201]
[1780401445505,40.7,69467.37,73.9,0.35102,0.00027,12.32291]
[1780401446499,40.7,69467.37,73.9,0.35102,0.00027,12.32291]
[1780401448808,40.7,69466.05,73.9,0.35066,0.00027,12.3181]
[1780401449808,40.7,69466.0,73.9,0.35064,0.00027,12.31793]
[1780401451984,40.7,69466.22,73.9,0.35065,0.00027,12.31288]
[1780401452183,40.7,69466.22,73.9,0.35065,0.00027,12.31288]
[1780401452612,40.7,69466.22,73.9,0.35065,0.00027,12.31288]
[1780401452622,40.7,69469.27,73.9,0.35148,0.00027,12.32406]
[1780401453934,40.7,69470.15,73.9,0.35173,0.00027,12.32729]
[1780401459779,40.7,69470.99,73.9,0.35196,0.00027,12.33039]
[1780401459978,40.7,69470.95,73.9,0.35195,0.00027,12.33026]
[1780401462611,40.7,69470.53,73.9,0.35184,0.00027,12.32875]
[1780401462657,40.7,69470.53,73.9,0.35184,0.00027,12.32875]
[1780401462740,40.7,69470.53,73.9,0.35184,0.00027,12.32875]
[1780401462798,40.7,69467.85,73.9,0.3511,0.00027,12.31897]
[1780401463642,40.7,69460.57,73.9,0.34911,0.00027,12.29217]
[1780401465242,40.7,69460.77,73.9,0.34917,0.00027,12.29293]
[1780401465297,40.7,69460.77,73.9,0.34917,0.00027,12.29293]
[1780401470691,40.7,69461.19,73.9,0.34929,0.00027,12.29462]
[1780401473189,40.7,69462.2,73.9,0.34957,0.00027,12.29839]
[1780401473712,40.7,69461.94,73.9,0.3495,0.00027,12.29744]
[1780401474134,40.7,69461.94,73.9,0.3495,0.00027,12.29744]
[1780401474565,40.7,69461.94,73.9,0.3495,0.00027,12.29744]
[1780401474719,40.7,69453.54,73.9,0.3472,0.00027,12.26623]
[1780401474897,40.7,69453.54,73.9,0.3472,0.00027,12.26623]
[1780401474904,40.7,69453.54,73.9,0.3472,0.00027,12.26623]
[1780401474995,40.7,69453.54,73.9,0.3472,0.00027,12.26623]
[1780401475726,40.71,69444.09,73.9,0.34463,0.00027,12.23064]
[1780401480761,40.71,69445.56,73.9,0.34503,0.00027,12.23628]
[1780401480950,40.71,69445.56,73.9,0.34503,0.00027,12.23628]
[1780401482795,40.71,69446.09,73.9,0.34518,0.00027,12.23829]
[1780401483817,40.71,69445.59,73.9,0.34504,0.00027,12.23641]
[1780401483845,40.71,69445.59,73.9,0.34504,0.00027,12.23641]
[1780401483897,40.71,69445.86,73.9,0.34512,0.00027,12.23744]
[1780401483924,40.71,69445.86,73.9,0.34512,0.00027,12.23744]
[1780401484122,40.71,69445.86,73.9,0.34512,0.00027,12.23744]
[1780401484621,40.71,69445.86,73.9,0.34512,0.00027,12.23744]
[1780401484789,40.71,69453.04,73.9,0.34708,0.00027,12.26447]
[1780401485371,40.71,69453.04,73.9,0.34708,0.00027,12.26447]
[1780401488286,40.71,69453.36,73.9,0.34717,0.00027,12.2657]
[1780401488386,40.71,69453.36,73.9,0.34717,0.00027,12.2657]
[1780401488819,40.71,69447.74,73.9,0.34563,0.00027,12.24458]
[1780401493854,40.71,69445.26,73.9,0.34496,0.00027,12.23527]
[1780401498889,40.71,69444.78,73.9,0.34484,0.00027,12.23355]
[1780401503860,40.71,69444.14,73.9,0.34467,0.00027,12.23119]
[1780401503869,40.71,69442.56,73.9,0.34424,0.00027,12.22523]
[1780401504254,40.71,69442.56,73.9,0.34424,0.00027,12.22523]
[1780401504346,40.71,69442.56,73.9,0.34424,0.00027,12.22523]
[1780401504406,40.71,69442.56,73.9,0.34424,0.00027,12.22523]
[1780401504578,40.71,69442.56,73.9,0.34424,0.00027,12.22523]
[1780401504849,40.71,69442.03,73.9,0.3441,0.00027,12.22325]
[1780401505519,40.71,69442.03,73.9,0.3441,0.00027,12.22325]
[1780401505545,40.71,69442.03,73.9,0.3441,0.00027,12.22325]
[1780401505557,40.71,69442.03,73.9,0.3441,0.00027,12.22325]
[1780401505600,40.71,69442.03,73.9,0.3441,0.00027,12.22325]
[1780401505607,40.71,69442.03,73.9,0.3441,0.00027,12.22325]
[1780401505697,40.71,69442.03,73.9,0.3441,0.00027,12.22325]
[1780401505885,40.71,69431.95,73.9,0.34136,0.00027,12.18461]
[1780401505978,40.71,69431.95,73.9,0.34136,0.00027,12.18461]
[1780401505982,40.71,69431.95,73.9,0.34136,0.00027,12.18461]
[1780401506091,40.71,69431.95,73.9,0.34136,0.00027,12.18461]
[1780401506207,40.71,69431.95,73.9,0.34136,0.00027,12.18461]
[1780401506414,40.71,69431.95,73.9,0.34136,0.00027,12.18461]
[1780401506773,40.71,69431.95,73.9,0.34136,0.00027,12.18461]
[1780401506815,40.71,69426.32,73.9,0.33983,0.00027,12.16279]
[1780401507399,40.71,69419.99,73.9,0.33812,0.00027,12.13806]
[1780401507936,40.71,69419.99,73.9,0.33812,0.00027,12.13806]
[1780401507984,40.71,69419.99,73.9,0.33812,0.00027,12.13806]
[1780401508181,40.71,69419.99,73.9,0.33812,0.00027,12.13806]
[1780401508398,40.71,69419.99,73.9,0.33812,0.00027,12.13806]
[1780401508434,40.71,69419.99,73.9,0.33812,0.00027,12.13806]
[1780401508537,40.71,69419.23,73.9,0.33791,0.00027,12.13511]
[1780401509751,40.71,69412.56,73.9,0.33611,0.00027,12.10878]
[1780401512667,40.72,69410.06,73.9,0.33537,0.00027,12.09292]
[1780401513768,40.72,69410.08,73.9,0.33538,0.00027,12.09303]
[1780401515068,40.72,69409.46,73.9,0.33522,0.00027,12.09063]
[1780401515788,40.72,69409.46,73.9,0.33522,0.00027,12.09063]
[1780401516014,40.72,69415.27,73.9,0.33679,0.00027,12.11375]
[1780401517712,40.72,69419.85,73.9,0.33803,0.00027,12.13182]
[1780401523635,40.72,69418.53,73.9,0.33768,0.00027,12.12674]
[1780401525858,40.72,69418.91,73.9,0.33779,0.00027,12.12827]
[1780401526528,40.72,69419.47,73.9,0.33794,0.00027,12.13049]
[1780401532120,40.72,69418.56,73.9,0.3377,0.00027,12.12696]
[1780401537155,40.72,69417.96,73.9,0.33754,0.00027,12.12464]
[1780401542165,40.72,69416.91,73.9,0.33726,0.00027,12.12054]
[1780401542228,40.72,69416.91,73.9,0.33726,0.00027,12.12054]
[1780401543901,40.72,69412.7,73.9,0.33612,0.00027,12.1039]
[1780401544204,40.72,69406.78,73.9,0.33452,0.00027,12.08033]
[1780401549298,40.73,69405.32,73.9,0.33413,0.00027,12.07455]
[1780401549686,40.73,69405.32,73.9,0.33413,0.00027,12.07455]
[1780401549694,40.73,69405.32,73.9,0.33413,0.00027,12.07455]
[1780401549727,40.73,69405.32,73.9,0.33413,0.00027,12.07455]
[1780401549797,40.73,69405.32,73.9,0.33413,0.00027,12.07455]
[1780401549847,40.73,69405.37,73.9,0.33415,0.00027,12.07477]
[1780401550609,40.73,69405.37,73.9,0.33415,0.00027,12.07477]
[1780401552585,40.73,69402.32,73.9,0.33333,0.00027,12.06257]
[1780401553847,40.73,69401.78,73.9,0.33319,0.00027,12.06042]
[1780401554024,40.73,69401.36,73.9,0.33308,0.00027,12.05875]
[1780401554030,40.73,69401.36,73.9,0.33308,0.00027,12.05875]
[1780401554295,40.73,69401.36,73.9,0.33308,0.00027,12.05875]
[1780401554725,40.73,69401.36,73.9,0.33308,0.00027,12.05875]
[1780401554999,40.73,69399.51,73.9,0.33258,0.00027,12.05133]
[1780401556093,40.73,69398.53,73.9,0.33232,0.00027,12.0474]
[1780401559102,40.73,69401.07,73.9,0.33301,0.00027,12.05774]
[1780401560007,40.73,69401.53,73.9,0.33313,0.00027,12.05962]
[1780401560316,40.73,69401.21,73.9,0.33305,0.00027,12.05835]
[1780401565605,40.73,69399.17,73.9,0.33251,0.00027,12.05022]
[1780401567133,40.73,69395.49,73.9,0.33152,0.00027,12.03539]
[1780401571441,40.74,69393.24,73.9,0.33093,0.00027,12.02641]
[1780401572647,40.74,69393.24,73.9,0.33086,0.00027,12.02045]
[1780401572870,40.74,69393.24,73.9,0.33086,0.00027,12.02045]
[1780401574484,40.74,69391.48,73.9,0.33039,0.00027,12.01332]
[1780401578710,40.74,69392.55,73.9,0.33069,0.00027,12.01781]
[1780401581832,40.74,69393.08,73.9,0.33084,0.00027,12.02009]
[1780401582075,40.74,69393.17,73.9,0.33087,0.00027,12.02051]
[1780401582098,40.74,69393.17,73.9,0.33087,0.00027,12.02051]
[1780401582256,40.74,69393.17,73.9,0.33087,0.00027,12.02051]
[1780401587317,40.75,69393.64,73.9,0.33101,0.00027,12.02261]
[1780401587858,40.75,69393.64,73.9,0.33101,0.00027,12.02261]
[1780401588431,40.75,69393.44,73.9,0.33096,0.00027,12.02184]
[1780401590025,40.75,69390.0,73.9,0.33004,0.00027,12.00786]
[1780401590172,40.75,69390.0,73.9,0.33004,0.00027,12.00786]
[1780401590555,40.75,69390.0,73.9,0.33004,0.00027,12.00786]
[1780401592414,40.75,69385.23,73.9,0.32876,0.00027,11.98837]
[1780401593369,40.75,69383.41,73.9,0.32827,0.00027,11.9809]
[1780401597695,40.75,69380.78,73.9,0.32758,0.00027,11.97015]
[1780401597797,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598008,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598251,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598274,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598280,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598308,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598315,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598390,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598441,40.75,69380.72,73.9,0.32756,0.00027,11.96993]
[1780401598898,40.75,69372.61,73.9,0.3254,0.00027,11.93629]
[1780401600951,40.75,69366.51,73.9,0.32377,0.00027,11.91072]
[1780401601604,40.75,69366.51,73.9,0.32377,0.00027,11.91072]
[1780401601986,40.75,69366.51,73.9,0.32377,0.00027,11.91072]
[1780401602081,40.75,69365.38,73.9,0.32347,0.00027,11.90597]
[1780401602898,40.75,69365.38,73.9,0.32347,0.00027,11.90597]
[1780401602927,40.75,69371.89,73.9,0.32521,0.00027,11.93326]
[1780401603015,40.75,69371.89,73.9,0.32521,0.00027,11.93326]
[1780401603063,40.75,69371.89,73.9,0.32521,0.00027,11.93326]
[1780401603068,40.75,69371.89,73.9,0.32521,0.00027,11.93326]
[1780401603508,40.75,69371.89,73.9,0.32521,0.00027,11.93326]
[1780401603509,40.75,69371.89,73.9,0.32521,0.00027,11.93326]
[1780401603551,40.75,69371.89,73.9,0.32521,0.00027,11.93326]
[1780401603696,40.75,69363.13,73.9,0.32288,0.00027,11.89652]
[1780401604326,40.75,69363.13,73.9,0.32288,0.00027,11.89652]
[1780401605170,40.75,69360.75,73.9,0.32225,0.00027,11.88647]
[1780401605175,40.75,69360.75,73.9,0.32225,0.00027,11.88647]
[1780401605176,40.75,69360.75,73.9,0.32225,0.00027,11.88647]
[1780401605432,40.75,69360.75,73.9,0.32225,0.00027,11.88647]
[1780401605577,40.75,69360.75,73.9,0.32225,0.00027,11.88647]
[1780401605909,40.75,69360.75,73.9,0.32225,0.00027,11.88647]
[1780401606524,40.75,69357.25,73.9,0.32132,0.00027,11.87164]
[1780401608788,40.75,69355.34,73.9,0.32082,0.00027,11.86358]
[1780401608814,40.75,69355.34,73.9,0.32082,0.00027,11.86358]
[1780401608940,40.75,69355.34,73.9,0.32082,0.00027,11.86358]
[1780401608971,40.75,69355.34,73.9,0.32082,0.00027,11.86358]
[1780401608960,40.75,69354.81,73.9,0.32068,0.00027,11.86136]
[1780401609189,40.75,69354.81,73.9,0.32068,0.00027,11.86136]
[1780401609248,40.75,69354.81,73.9,0.32068,0.00027,11.86136]
[1780401609886,40.75,69354.81,73.9,0.32068,0.00027,11.86136]
[1780401609897,40.75,69345.67,73.9,0.31826,0.00026,11.82219]
[1780401610012,40.75,69345.67,73.9,0.31826,0.00026,11.82219]
[1780401610158,40.75,69345.67,73.9,0.31826,0.00026,11.82219]
[1780401610286,40.75,69345.67,73.9,0.31826,0.00026,11.82219]
[1780401610367,40.75,69345.67,73.9,0.31826,0.00026,11.82219]
[1780401610631,40.75,69345.67,73.9,0.31826,0.00026,11.82219]
[1780401610633,40.75,69345.67,73.9,0.31826,0.00026,11.82219]
[1780401610730,40.75,69345.67,73.9,0.31826,0.00026,11.82219]
[1780401610934,40.75,69341.71,73.9,0.31721,0.00026,11.80508]
[1780401611497,40.75,69341.71,73.9,0.31721,0.00026,11.80508]
[1780401612518,40.75,69343.32,73.9,0.31764,0.00026,11.81206]
[1780401612523,40.75,69343.32,73.9,0.31764,0.00026,11.81206]
[1780401612578,40.75,69343.32,73.9,0.31764,0.00026,11.81206]
[1780401612736,40.75,69343.32,73.9,0.31764,0.00026,11.81206]
[1780401612898,40.75,69337.25,73.9,0.31604,0.00026,11.78585]
[1780401613331,40.75,69337.25,73.9,0.31604,0.00026,11.78585]
[1780401613412,40.75,69337.25,73.9,0.31604,0.00026,11.78585]
[1780401613510,40.75,69337.25,73.9,0.31604,0.00026,11.78585]
[1780401613793,40.75,69337.25,73.9,0.31604,0.00026,11.78585]
[1780401613825,40.75,69337.25,73.9,0.31604,0.00026,11.78585]
[1780401613925,40.75,69337.25,73.9,0.31604,0.00026,11.78585]
[1780401614016,40.76,69327.53,73.9,0.3135,0.00026,11.74353]
[1780401614051,40.76,69327.53,73.9,0.3135,0.00026,11.74353]
[1780401614180,40.76,69327.53,73.9,0.3135,0.00026,11.74353]
[1780401614291,40.76,69327.53,73.9,0.3135,0.00026,11.74353]
[1780401614566,40.76,69327.53,73.9,0.3135,0.00026,11.74353]
[1780401614602,40.76,69327.53,73.9,0.3135,0.00026,11.74353]
[1780401614888,40.76,69339.3,73.9,0.31661,0.00026,11.79516]
[1780401615063,40.76,69339.3,73.9,0.31661,0.00026,11.79516]
[1780401615320,40.76,69339.3,73.9,0.31661,0.00026,11.79516]
[1780401615338,40.76,69339.3,73.9,0.31661,0.00026,11.79516]
[1780401615373,40.76,69339.3,73.9,0.31661,0.00026,11.79516]
[1780401615638,40.76,69339.3,73.9,0.31661,0.00026,11.79516]
[1780401615689,40.76,69339.3,73.9,0.31661,0.00026,11.79516]
[1780401615748,40.76,69339.3,73.9,0.31661,0.00026,11.79516]
[1780401615782,40.76,69334.2,73.9,0.31528,0.00026,11.77311]
[1780401618228,40.76,69331.95,73.9,0.31469,0.00026,11.76336]
[1780401619603,40.76,69329.68,73.9,0.31409,0.00026,11.75346]
[1780401619737,40.76,69334.59,73.9,0.31539,0.00026,11.77497]
[1780401620444,40.76,69334.59,73.9,0.31539,0.00026,11.77497]
[1780401620613,40.76,69334.59,73.9,0.31539,0.00026,11.77497]
[1780401620628,40.76,69334.59,73.9,0.31539,0.00026,11.77497]
[1780401621189,40.76,69338.3,73.9,0.31637,0.00026,11.79115]
[1780401621201,40.76,69338.3,73.9,0.31637,0.00026,11.79115]
[1780401621527,40.76,69338.3,73.9,0.31637,0.00026,11.79115]
[1780401621751,40.76,69334.48,73.9,0.31536,0.00026,11.77455]
[1780401622765,40.76,69334.48,73.9,0.31536,0.00026,11.77455]
[1780401623461,40.77,69334.2,73.9,0.31529,0.00026,11.77336]
[1780401623864,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624354,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624363,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624384,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624411,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624418,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624450,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624635,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624731,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624975,40.77,69329.52,73.9,0.31406,0.00026,11.75292]
[1780401624925,40.77,69324.38,73.9,0.31272,0.00026,11.73036]
[1780401625187,40.77,69324.38,73.9,0.31272,0.00026,11.73036]
[1780401625646,40.77,69324.38,73.9,0.31272,0.00026,11.73036]
[1780401625814,40.77,69324.38,73.9,0.31272,0.00026,11.73036]
[1780401625838,40.77,69324.38,73.9,0.31272,0.00026,11.73036]
[1780401625876,40.77,69324.38,73.9,0.31272,0.00026,11.73036]
[1780401625978,40.77,69318.55,73.9,0.31119,0.00026,11.70459]
[1780401626199,40.77,69318.55,73.9,0.31119,0.00026,11.70459]
[1780401626263,40.77,69318.55,73.9,0.31119,0.00026,11.70459]
[1780401626270,40.77,69318.55,73.9,0.31119,0.00026,11.70459]
[1780401626866,40.77,69318.55,73.9,0.31119,0.00026,11.70459]
[1780401626968,40.77,69324.05,73.9,0.31263,0.00026,11.72896]
[1780401627306,40.77,69324.05,73.9,0.31263,0.00026,11.72896]
[1780401627725,40.77,69324.05,73.9,0.31263,0.00026,11.72896]
[1780401627746,40.77,69324.05,73.9,0.31263,0.00026,11.72896]
[1780401627759,40.77,69324.05,73.9,0.31263,0.00026,11.72896]
[1780401628007,40.77,69327.44,73.9,0.31352,0.00026,11.74391]
[1780401628193,40.77,69327.44,73.9,0.31352,0.00026,11.74391]
[1780401628327,40.77,69327.44,73.9,0.31352,0.00026,11.74391]
[1780401628813,40.77,69327.44,73.9,0.31352,0.00026,11.74391]
[1780401628914,40.77,69325.81,73.9,0.3131,0.00026,11.73676]
[1780401629103,40.77,69325.81,73.9,0.3131,0.00026,11.73676]
[1780401629232,40.77,69325.81,73.9,0.3131,0.00026,11.73676]
[1780401629359,40.77,69325.81,73.9,0.3131,0.00026,11.73676]
[1780401629467,40.77,69325.81,73.9,0.3131,0.00026,11.73676]
[1780401629813,40.77,69320.83,73.9,0.31179,0.00026,11.7148]
[1780401630513,40.77,69320.83,73.9,0.31179,0.00026,11.7148]
[1780401630717,40.77,69320.83,73.9,0.31179,0.00026,11.7148]
[1780401630743,40.77,69320.83,73.9,0.31179,0.00026,11.7148]
[1780401630901,40.77,69320.83,73.9,0.31179,0.00026,11.7148]
[1780401630926,40.77,69320.07,73.9,0.3116,0.00026,11.71147]
[1780401632035,40.77,69315.43,73.9,0.31031,0.00026,11.68476]
[1780401632115,40.77,69315.43,73.9,0.31031,0.00026,11.68476]
[1780401633566,40.77,69313.72,73.9,0.30986,0.00026,11.67716]
[1780401633579,40.77,69313.72,73.9,0.30986,0.00026,11.67716]
[1780401633841,40.77,69311.41,73.9,0.30926,0.00026,11.66688]
[1780401634769,40.77,69311.41,73.9,0.30926,0.00026,11.66688]
[1780401634795,40.77,69311.41,73.9,0.30926,0.00026,11.66688]
[1780401634848,40.77,69310.52,73.9,0.30903,0.00026,11.66293]
[1780401639883,40.77,69311.23,73.9,0.30923,0.00026,11.66628]
[1780401641444,40.77,69310.48,73.9,0.30903,0.00026,11.66296]
[1780401643090,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643097,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643115,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643182,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643253,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643508,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643583,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643584,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643698,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643858,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643892,40.77,69314.12,73.9,0.30999,0.00026,11.67931]
[1780401643914,40.77,69324.31,73.9,0.31266,0.00026,11.72453]
[1780401644132,40.77,69324.31,73.9,0.31266,0.00026,11.72453]
[1780401644171,40.77,69324.31,73.9,0.31266,0.00026,11.72453]
[1780401644221,40.77,69324.31,73.9,0.31266,0.00026,11.72453]
[1780401644405,40.77,69324.31,73.9,0.31266,0.00026,11.72453]
[1780401644620,40.77,69324.31,73.9,0.31266,0.00026,11.72453]
[1780401644920,40.77,69329.06,73.9,0.31391,0.00026,11.74545]
[1780401645816,40.77,69329.06,73.9,0.31391,0.00026,11.74545]
[1780401647058,40.77,69328.6,73.9,0.31379,0.00026,11.74345]
[1780401648136,40.78,69326.79,73.9,0.31331,0.00026,11.73552]
[1780401648481,40.78,69326.79,73.9,0.31331,0.00026,11.73552]
[1780401648487,40.78,69326.79,73.9,0.31331,0.00026,11.73552]
[1780401648962,40.78,69326.06,73.9,0.31312,0.00026,11.73234]
[1780401649111,40.78,69326.06,73.9,0.31312,0.00026,11.73234]
[1780401649116,40.78,69326.06,73.9,0.31312,0.00026,11.73234]
[1780401649180,40.78,69326.06,73.9,0.31312,0.00026,11.73234]
[1780401649183,40.78,69326.06,73.9,0.31312,0.00026,11.73234]
[1780401649969,40.78,69316.59,73.9,0.31064,0.00026,11.69043]
[1780401650351,40.78,69316.59,73.9,0.31064,0.00026,11.69043]
[1780401650450,40.78,69316.59,73.9,0.31064,0.00026,11.69043]
[1780401650848,40.78,69316.59,73.9,0.31064,0.00026,11.69043]
[1780401651518,40.78,69313.74,73.9,0.3099,0.00026,11.67772]
[1780401653551,40.78,69312.92,73.9,0.30968,0.00026,11.67412]
[1780401653997,40.78,69305.65,73.9,0.30779,0.00026,11.64157]
[1780401656246,40.78,69302.85,73.9,0.30707,0.00026,11.62904]
[1780401657425,40.78,69299.65,73.9,0.30624,0.00026,11.61464]
[1780401658252,40.78,69298.19,73.9,0.30586,0.00026,11.60806]
[1780401658256,40.78,69298.19,73.9,0.30586,0.00026,11.60806]
[1780401660545,40.78,69294.85,73.9,0.30499,0.00026,11.59291]
[1780401660570,40.78,69294.85,73.9,0.30499,0.00026,11.59291]
[1780401661289,40.78,69296.65,73.9,0.30546,0.00026,11.60111]
[1780401661608,40.78,69296.65,73.9,0.30546,0.00026,11.60111]
[1780401661669,40.78,69296.65,73.9,0.30546,0.00026,11.60111]
[1780401662056,40.78,69300.84,73.9,0.30655,0.00026,11.62015]
[1780401662443,40.78,69300.84,73.9,0.30655,0.00026,11.62015]
[1780401662797,40.78,69300.84,73.9,0.30655,0.00026,11.62015]
[1780401663063,40.78,69310.52,73.9,0.30908,0.00026,11.66375]
[1780401663356,40.78,69310.52,73.9,0.30908,0.00026,11.66375]
[1780401663551,40.78,69310.52,73.9,0.30908,0.00026,11.66375]
[1780401665077,40.78,69315.48,73.9,0.31038,0.00026,11.68593]
[1780401665583,40.78,69315.48,73.9,0.31038,0.00026,11.68593]
[1780401665623,40.78,69315.48,73.9,0.31038,0.00026,11.68593]
[1780401665638,40.78,69315.48,73.9,0.31038,0.00026,11.68593]
[1780401665736,40.78,69315.48,73.9,0.31038,0.00026,11.68593]
[1780401666085,40.78,69319.56,73.9,0.31144,0.00026,11.70404]
[1780401666126,40.78,69319.56,73.9,0.31144,0.00026,11.70404]
[1780401666132,40.78,69319.56,73.9,0.31144,0.00026,11.70404]
[1780401666304,40.78,69319.56,73.9,0.31144,0.00026,11.70404]
[1780401667255,40.78,69319.56,73.9,0.31145,0.00026,11.70405]
[1780401668635,40.78,69323.04,73.9,0.31236,0.00026,11.71945]
[1780401669369,40.78,69325.07,73.9,0.31289,0.00026,11.7284]
[1780401670170,40.78,69327.64,73.9,0.31356,0.00026,11.73969]
[1780401677161,40.78,69329.94,73.9,0.31415,0.00026,11.74957]
[1780401679188,40.78,69329.97,73.9,0.31416,0.00026,11.74967]
[1780401679479,40.78,69330.2,73.9,0.31422,0.00026,11.75065]
[1780401680615,40.78,69330.2,73.9,0.31422,0.00026,11.75065]
[1780401680669,40.78,69330.2,73.9,0.31422,0.00026,11.75065]
[1780401680800,40.78,69330.2,73.9,0.31422,0.00026,11.75065]
[1780401681643,40.78,69328.91,73.9,0.31388,0.00026,11.74499]
[1780401681725,40.78,69328.91,73.9,0.31388,0.00026,11.74499]
[1780401682089,40.78,69320.28,73.9,0.31162,0.00026,11.70694]
[1780401682682,40.78,69320.28,73.9,0.31162,0.00026,11.70694]
[1780401683747,40.78,69327.25,73.9,0.31345,0.00026,11.73772]
[1780401684645,40.78,69327.25,73.9,0.31345,0.00026,11.73772]
[1780401684933,40.78,69327.25,73.9,0.31345,0.00026,11.73772]
[1780401684959,40.78,69329.14,73.9,0.31394,0.00026,11.74602]
[1780401685201,40.78,69329.14,73.9,0.31394,0.00026,11.74602]
[1780401686720,40.78,69332.45,73.9,0.31481,0.00026,11.76054]
[1780401687606,40.78,69337.93,73.9,0.31626,0.00026,11.78444]
[1780401690586,40.78,69338.52,73.9,0.31641,0.00026,11.78699]
[1780401690965,40.78,69338.52,73.9,0.31641,0.00026,11.78699]
[1780401690988,40.78,69338.52,73.9,0.31641,0.00026,11.78699]
[1780401691040,40.78,69338.52,73.9,0.31641,0.00026,11.78699]
[1780401691049,40.78,69338.52,73.9,0.31634,0.00026,11.78091]
[1780401691130,40.78,69338.52,73.9,0.31634,0.00026,11.78091]
[1780401691202,40.78,69338.52,73.9,0.31634,0.00026,11.78091]
[1780401691306,40.78,69338.52,73.9,0.31634,0.00026,11.78091]
[1780401691430,40.78,69338.52,73.9,0.31634,0.00026,11.78091]
[1780401691788,40.78,69338.52,73.9,0.31634,0.00026,11.78091]
[1780401691894,40.78,69338.52,73.9,0.31634,0.00026,11.78091]
[1780401691989,40.78,69338.49,73.9,0.31633,0.00026,11.78076]
[1780401693892,40.78,69337.36,73.9,0.31603,0.00026,11.77579]
[1780401697633,40.77,69337.3,73.9,0.316,0.00026,11.77534]
[1780401698628,40.77,69337.44,73.9,0.31603,0.00026,11.7759]
[1780401698687,40.77,69337.44,73.9,0.31603,0.00026,11.77585]
[1780401700457,40.77,69339.16,73.9,0.31648,0.00026,11.78332]
[1780401701638,40.77,69341.17,73.9,0.31701,0.00026,11.79202]
[1780401701851,40.77,69341.17,73.9,0.31701,0.00026,11.79202]
[1780401701854,40.77,69341.17,73.9,0.31701,0.00026,11.79202]
[1780401701939,40.77,69341.17,73.9,0.31701,0.00026,11.79202]
[1780401702765,40.77,69341.77,73.9,0.31717,0.00026,11.79459]
[1780401702798,40.77,69341.77,73.9,0.31717,0.00026,11.79459]
[1780401704483,40.77,69344.03,73.9,0.31776,0.00026,11.80431]
[1780401704718,40.77,69344.03,73.9,0.31776,0.00026,11.80431]
[1780401705157,40.77,69344.16,73.9,0.3178,0.00026,11.80484]
[1780401705834,40.77,69344.16,73.9,0.3178,0.00026,11.80484]
[1780401707994,40.77,69344.59,73.9,0.31791,0.00026,11.80663]
[1780401708427,40.77,69345.65,73.9,0.31818,0.00026,11.81117]
[1780401708720,40.77,69345.65,73.9,0.31818,0.00026,11.81117]
[1780401710392,40.77,69345.88,73.9,0.31824,0.00026,11.81209]
[1780401712681,40.77,69345.75,73.9,0.3182,0.00026,11.81147]
[1780401714388,40.77,69346.29,73.9,0.31834,0.00026,11.81372]
[1780401716162,40.77,69345.58,73.9,0.31815,0.00026,11.8106]
[1780401716435,40.77,69344.75,73.9,0.31793,0.00026,11.80699]
[1780401719690,40.76,69344.14,73.9,0.31776,0.00026,11.80425]
[1780401719813,40.76,69344.14,73.9,0.31776,0.00026,11.80425]
[1780401720542,40.76,69344.73,73.9,0.31791,0.00026,11.80674]
[1780401720641,40.76,69344.73,73.9,0.31791,0.00026,11.80674]
[1780401720683,40.76,69344.73,73.9,0.31791,0.00026,11.80674]
[1780401720717,40.76,69344.73,73.9,0.31791,0.00026,11.80674]
[1780401720736,40.76,69344.73,73.9,0.31791,0.00026,11.80674]
[1780401720806,40.76,69344.73,73.9,0.31791,0.00026,11.80674]
[1780401720845,40.76,69344.73,73.9,0.31791,0.00026,11.80674]
[1780401720846,40.76,69344.73,73.9,0.31791,0.00026,11.80674]
[1780401720946,40.76,69349.44,73.9,0.31915,0.00026,11.82695]
[1780401721151,40.76,69349.44,73.9,0.31915,0.00026,11.82695]
[1780401721213,40.76,69349.44,73.9,0.31915,0.00026,11.82695]
[1780401721655,40.76,69349.44,73.9,0.31915,0.00026,11.82695]
[1780401722059,40.76,69349.44,73.9,0.31915,0.00026,11.82695]
[1780401722086,40.76,69360.62,73.9,0.32212,0.00027,11.87463]
[1780401723813,40.76,69364.22,73.9,0.32308,0.00027,11.88979]
[1780401725880,40.76,69365.66,73.9,0.32345,0.00027,11.89574]
[1780401726603,40.76,69365.92,73.9,0.32352,0.00027,11.89677]
[1780401731062,40.76,69366.93,73.9,0.32377,0.00027,11.90076]
[1780401732606,40.75,69367.09,73.9,0.32381,0.00027,11.90136]
[1780401733053,40.75,69367.09,73.9,0.32381,0.00027,11.90136]
[1780401734075,40.75,69368.39,73.9,0.32414,0.00027,11.90668]
[1780401734127,40.75,69368.39,73.9,0.32414,0.00027,11.90668]
[1780401734561,40.75,69371.83,73.9,0.32505,0.00027,11.92102]
[1780401734569,40.75,69371.83,73.9,0.32505,0.00027,11.92102]
[1780401734610,40.75,69371.83,73.9,0.32505,0.00027,11.92102]
[1780401734706,40.75,69371.83,73.9,0.32505,0.00027,11.92102]
[1780401735076,40.75,69374.98,73.9,0.32589,0.00027,11.93407]
[1780401736249,40.75,69377.44,73.9,0.32655,0.00027,11.94429]
[1780401738419,40.75,69382.27,73.9,0.32784,0.00027,11.96423]
[1780401740571,40.75,69381.41,73.9,0.3276,0.00027,11.96062]
[1780401741613,40.75,69374.82,73.9,0.32584,0.00027,11.93324]
[1780401744139,40.75,69375.11,73.9,0.32591,0.00027,11.93443]
[1780401744204,40.75,69375.0,73.9,0.32588,0.00027,11.93396]
[1780401744635,40.75,69372.11,73.9,0.32511,0.00027,11.92189]
[1780401747361,40.75,69370.55,73.9,0.32469,0.00027,11.91535]
[1780401747771,40.75,69370.55,73.9,0.32469,0.00027,11.91535]
[1780401748402,40.75,69370.64,73.9,0.32472,0.00027,11.91571]
[1780401748830,40.75,69370.64,73.9,0.32472,0.00027,11.91571]
[1780401749172,40.75,69375.73,73.9,0.32607,0.00027,11.93694]
[1780401750172,40.75,69375.73,73.9,0.32607,0.00027,11.93694]
[1780401749670,40.75,69381.11,73.9,0.32751,0.00027,11.95922]
[1780401750762,40.75,69381.11,73.9,0.32751,0.00027,11.95922]
[1780401750772,40.75,69381.11,73.9,0.32751,0.00027,11.95922]
[1780401753675,40.74,69380.79,73.9,0.32735,0.00027,11.95174]
[1780401753679,40.74,69380.79,73.9,0.32735,0.00027,11.95174]
[1780401755031,40.74,69380.77,73.9,0.32734,0.00027,11.95161]
[1780401756208,40.74,69383.44,73.9,0.32805,0.00027,11.96254]
[1780401758686,40.74,69383.53,73.9,0.32806,0.00027,11.96282]
[1780401763770,40.73,69385.13,73.9,0.32847,0.00027,11.96909]
[1780401765307,40.73,69385.17,73.9,0.32848,0.00027,11.9692]
[1780401765363,40.73,69385.17,73.9,0.32848,0.00027,11.9692]
[1780401765386,40.73,69385.17,73.9,0.32848,0.00027,11.9692]
[1780401765828,40.73,69385.17,73.9,0.32848,0.00027,11.9692]
[1780401766061,40.73,69389.75,73.9,0.3297,0.00027,11.98793]
[1780401766312,40.73,69389.75,73.9,0.3297,0.00027,11.98793]
[1780401766909,40.73,69389.75,73.9,0.3297,0.00027,11.98793]
[1780401767159,40.73,69389.75,73.9,0.3297,0.00027,11.98793]
[1780401767121,40.73,69399.85,73.9,0.33242,0.00027,12.02894]
[1780401768158,40.73,69399.85,73.9,0.33242,0.00027,12.02894]
[1780401768840,40.73,69398.71,73.9,0.3321,0.00027,12.02428]
[1780401771123,40.73,69400.3,73.9,0.33253,0.00027,12.03063]
[1780401775613,40.73,69400.13,73.9,0.33247,0.00027,12.02977]
[1780401775702,40.73,69400.13,73.9,0.33247,0.00027,12.02977]
[1780401775719,40.73,69400.13,73.9,0.33247,0.00027,12.02977]
[1780401776028,40.73,69395.84,73.9,0.33131,0.00027,12.01232]
[1780401776863,40.72,69391.9,73.9,0.33025,0.00027,11.99623]
[1780401778474,40.72,69391.05,73.9,0.33001,0.00027,11.99272]
[1780401778874,40.72,69391.05,73.9,0.33001,0.00027,11.99272]
[1780401779798,40.72,69391.11,73.9,0.33003,0.00027,11.99292]
[1780401780356,40.72,69389.36,73.9,0.32956,0.00027,11.98573]
[1780401780891,40.72,69395.28,73.9,0.33115,0.00027,12.00986]
[1780401782905,40.72,69399.54,73.9,0.33229,0.00027,12.02707]
[1780401786484,40.72,69400.44,73.9,0.33252,0.00027,12.03059]
[1780401787498,40.72,69400.9,73.9,0.33264,0.00027,12.03241]
[1780401788109,40.72,69400.9,73.9,0.33264,0.00027,12.03241]
[1780401788603,40.72,69401.1,73.9,0.3327,0.00027,12.03317]
[1780401788809,40.72,69401.1,73.9,0.3327,0.00027,12.03317]
[1780401788992,40.72,69401.1,73.9,0.3327,0.00027,12.03317]
[1780401789004,40.72,69401.1,73.9,0.3327,0.00027,12.03317]
[1780401789008,40.72,69401.1,73.9,0.3327,0.00027,12.03317]
[1780401789141,40.72,69403.82,73.9,0.33343,0.00027,12.04408]
[1780401789995,40.72,69403.82,73.9,0.33343,0.00027,12.04408]
[1780401791203,40.72,69405.28,73.9,0.33382,0.00027,12.04994]
[1780401791435,40.72,69404.93,73.9,0.33372,0.00027,12.04852]
[1780401791946,40.72,69404.93,73.9,0.33372,0.00027,12.04852]
[1780401791978,40.72,69404.93,73.9,0.33372,0.00027,12.04852]
[1780401792048,40.72,69404.95,73.9,0.33373,0.00027,12.04859]
[1780401793072,40.72,69404.95,73.9,0.33373,0.00027,12.04859]
[1780401793173,40.72,69404.32,73.9,0.33356,0.00027,12.04602]
[1780401793231,40.72,69404.32,73.9,0.33356,0.00027,12.04602]
[1780401793754,40.72,69404.32,73.9,0.33356,0.00027,12.04602]
[1780401794108,40.72,69404.32,73.9,0.33356,0.00027,12.04602]
[1780401794155,40.72,69408.43,73.9,0.33466,0.00027,12.06248]
[1780401794237,40.72,69408.43,73.9,0.33466,0.00027,12.06248]
[1780401795627,40.72,69409.03,73.9,0.33483,0.00027,12.06487]
[1780401796379,40.72,69409.29,73.9,0.3349,0.00027,12.0659]
[1780401796530,40.72,69409.29,73.9,0.3349,0.00027,12.0659]
[1780401798776,40.72,69409.45,73.9,0.33494,0.00027,12.06654]
[1780401798818,40.72,69409.45,73.9,0.33494,0.00027,12.06654]
[1780401800159,40.72,69409.03,73.9,0.33483,0.00027,12.06487]
[1780401800170,40.72,69408.51,73.9,0.33469,0.00027,12.0628]
[1780401802227,40.72,69408.67,73.9,0.33473,0.00027,12.06345]
[1780401802227,40.72,69409.32,73.9,0.33491,0.00027,12.06604]
[1780401803471,40.72,69408.67,73.9,0.33473,0.00027,12.06344]
[1780401805419,40.72,69408.9,73.9,0.33479,0.00027,12.06436]
[1780401805598,40.72,69408.9,73.9,0.33479,0.00027,12.06436]
[1780401806164,40.72,69408.9,73.9,0.33479,0.00027,12.06436]
[1780401806182,40.72,69408.9,73.9,0.33479,0.00027,12.06436]
[1780401806218,40.72,69408.9,73.9,0.33479,0.00027,12.06437]
[1780401807314,40.72,69406.77,73.9,0.33422,0.00027,12.05586]
[1780401810070,40.72,69405.82,73.9,0.33396,0.00027,12.052]
[1780401810094,40.72,69405.82,73.9,0.33396,0.00027,12.052]
[1780401810174,40.72,69405.82,73.9,0.33396,0.00027,12.052]
[1780401810203,40.72,69405.82,73.9,0.33396,0.00027,12.052]
[1780401810167,40.71,69405.36,73.9,0.33383,0.00027,12.05013]
[1780401810303,40.71,69405.36,73.9,0.33383,0.00027,12.05013]
[1780401811091,40.71,69405.36,73.9,0.33383,0.00027,12.05013]
[1780401811632,40.71,69404.45,73.9,0.33351,0.00027,12.04043]
[1780401812128,40.71,69404.45,73.9,0.33351,0.00027,12.04043]
[1780401813141,40.71,69404.28,73.9,0.33346,0.00027,12.03969]
[1780401817138,40.71,69405.24,73.9,0.33371,0.00027,12.04337]
[1780401822189,40.71,69406.64,73.9,0.33407,0.00027,12.04876]
[1780401822211,40.71,69406.64,73.9,0.33407,0.00027,12.04876]
[1780401823196,40.7,69406.31,73.9,0.33398,0.00027,12.04733]
[1780401823254,40.7,69406.31,73.9,0.33398,0.00027,12.04733]
[1780401823319,40.7,69406.31,73.9,0.33398,0.00027,12.04733]
[1780401823320,40.7,69406.31,73.9,0.33398,0.00027,12.04733]
[1780401824047,40.7,69406.31,73.9,0.33398,0.00027,12.04733]
[1780401824050,40.7,69406.31,73.9,0.33398,0.00027,12.04733]
[1780401824203,40.7,69412.5,73.9,0.33565,0.00027,12.072]
[1780401825854,40.7,69413.8,73.9,0.336,0.00027,12.07717]
[1780401825979,40.7,69413.8,73.9,0.336,0.00027,12.07717]
[1780401827987,40.7,69413.82,73.9,0.336,0.00027,12.07722]
[1780401828231,40.7,69413.62,73.9,0.33595,0.00027,12.07642]
[1780401829652,40.7,69412.73,73.9,0.33571,0.00027,12.07287]
[1780401829680,40.7,69412.73,73.9,0.33571,0.00027,12.07287]
[1780401830245,40.7,69407.7,73.9,0.33435,0.00027,12.0528]
[1780401830819,40.7,69407.7,73.9,0.33435,0.00027,12.0528]
[1780401833139,40.7,69409.79,73.9,0.33491,0.00027,12.06111]
[1780401838222,40.7,69408.69,73.9,0.33461,0.00027,12.05667]
[1780401841227,40.7,69408.71,73.9,0.33461,0.00027,12.05674]
[1780401841308,40.7,69408.96,73.9,0.33468,0.00027,12.05771]
[1780401841371,40.7,69408.96,73.9,0.33468,0.00027,12.05771]
[1780401841419,40.7,69408.96,73.9,0.33468,0.00027,12.05771]
[1780401841428,40.7,69408.96,73.9,0.33468,0.00027,12.05771]
[1780401841458,40.7,69408.96,73.9,0.33468,0.00027,12.05771]
[1780401841530,40.7,69408.96,73.9,0.33468,0.00027,12.05771]
[1780401841759,40.7,69408.96,73.9,0.33468,0.00027,12.05771]
[1780401841999,40.7,69409.35,73.9,0.33478,0.00027,12.05925]
[1780401842964,40.7,69409.35,73.9,0.33478,0.00027,12.05925]
[1780401843023,40.7,69419.84,73.9,0.33762,0.00027,12.10085]
[1780401845355,40.7,69421.02,73.9,0.33794,0.00027,12.10544]
[1780401848080,40.7,69422.94,73.9,0.33845,0.00027,12.11292]
[1780401848671,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401848916,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401848926,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401848937,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401848972,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401849007,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401849060,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401849091,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401849226,40.7,69423.13,73.9,0.3385,0.00027,12.11363]
[1780401849224,40.7,69437.47,73.9,0.3424,0.00027,12.16923]
[1780401849291,40.7,69437.47,73.9,0.3424,0.00027,12.16923]
[1780401849471,40.7,69437.47,73.9,0.3424,0.00027,12.16923]
[1780401849569,40.7,69437.47,73.9,0.3424,0.00027,12.16923]
[1780401850702,40.7,69438.84,73.9,0.34277,0.00027,12.17444]
[1780401850778,40.7,69438.84,73.9,0.34277,0.00027,12.17444]
[1780401850839,40.7,69438.84,73.9,0.34277,0.00027,12.17444]
[1780401853769,40.69,69442.02,73.9,0.34363,0.00027,12.18653]
[1780401859042,40.69,69442.52,73.9,0.34376,0.00027,12.18829]
[1780401860439,40.69,69442.33,73.9,0.3437,0.00027,12.1875]
[1780401863900,40.69,69442.61,73.9,0.34377,0.00027,12.18848]
[1780401863908,40.69,69442.61,73.9,0.34377,0.00027,12.18848]
[1780401863951,40.69,69442.61,73.9,0.34377,0.00027,12.18848]
[1780401864021,40.69,69442.61,73.9,0.34377,0.00027,12.18848]
[1780401864208,40.69,69442.49,73.9,0.34374,0.00027,12.188]
[1780401864547,40.69,69442.49,73.9,0.34374,0.00027,12.188]
[1780401864549,40.69,69442.49,73.9,0.34374,0.00027,12.188]
[1780401864829,40.69,69442.49,73.9,0.34374,0.00027,12.188]
[1780401864911,40.69,69442.49,73.9,0.34374,0.00027,12.188]
[1780401864912,40.69,69442.49,73.9,0.34374,0.00027,12.188]
[1780401864951,40.69,69451.29,73.9,0.34614,0.00027,12.22134]
[1780401865404,40.69,69451.29,73.9,0.34614,0.00027,12.22134]
[1780401865482,40.69,69451.29,73.9,0.34614,0.00027,12.22134]
[1780401867168,40.69,69453.63,73.9,0.34678,0.00027,12.23011]
[1780401867171,40.69,69453.63,73.9,0.34678,0.00027,12.23011]
[1780401867251,40.69,69453.63,73.9,0.34678,0.00027,12.23011]
[1780401867256,40.69,69453.63,73.9,0.34678,0.00027,12.23011]
[1780401867183,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401867377,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401867415,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401867436,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401867488,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401867550,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401867617,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401867898,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401867900,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401868103,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401868137,40.69,69453.26,73.9,0.34668,0.00027,12.22869]
[1780401868204,40.69,69443.87,73.9,0.34411,0.00027,12.19315]
[1780401868397,40.69,69443.87,73.9,0.34411,0.00027,12.19315]
[1780401868565,40.69,69443.87,73.9,0.34411,0.00027,12.19315]
[1780401868616,40.69,69443.87,73.9,0.34411,0.00027,12.19315]
[1780401868668,40.69,69443.87,73.9,0.34411,0.00027,12.19315]
[1780401869131,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401869662,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401869774,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401869816,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401870065,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401870081,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401870090,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401870139,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401870241,40.68,69431.14,73.9,0.34063,0.00027,12.14416]
[1780401870231,40.68,69425.94,73.9,0.33921,0.00027,12.12387]
[1780401870349,40.68,69425.94,73.9,0.33921,0.00027,12.12387]
[1780401870381,40.68,69425.94,73.9,0.33921,0.00027,12.12387]
[1780401870528,40.68,69425.94,73.9,0.33921,0.00027,12.12387]
[1780401870623,40.68,69425.94,73.9,0.33921,0.00027,12.12387]
[1780401870788,40.68,69425.94,73.9,0.33921,0.00027,12.12387]
[1780401870883,40.68,69425.94,73.9,0.33921,0.00027,12.12387]
[1780401870972,40.68,69425.94,73.9,0.33921,0.00027,12.12387]
[1780401871185,40.68,69416.83,73.9,0.33667,0.00027,12.08202]
[1780401871328,40.68,69416.83,73.9,0.33667,0.00027,12.08202]
[1780401871888,40.68,69416.83,73.9,0.33667,0.00027,12.08202]
[1780401872166,40.68,69415.76,73.9,0.33638,0.00027,12.07773]
[1780401873021,40.68,69415.76,73.9,0.33638,0.00027,12.07773]
[1780401874918,40.68,69415.42,73.9,0.33628,0.00027,12.07627]
[1780401880608,40.67,69413.53,73.9,0.33574,0.00027,12.06839]
[1780401885984,40.67,69413.64,73.9,0.33575,0.00027,12.06861]
[1780401891686,40.66,69413.3,73.9,0.33563,0.00027,12.06688]
[1780401897813,40.66,69413.51,73.9,0.33568,0.00027,12.06756]
[1780401897919,40.66,69413.51,73.9,0.33568,0.00027,12.06756]
[1780401898714,40.66,69413.47,73.9,0.33566,0.00027,12.06724]
[1780401898721,40.66,69413.47,73.9,0.33566,0.00027,12.06724]
[1780401898743,40.66,69413.47,73.9,0.33566,0.00027,12.06724]
[1780401899026,40.66,69413.47,73.9,0.33566,0.00027,12.06724]
[1780401899207,40.66,69413.47,73.9,0.33566,0.00027,12.06724]
[1780401899231,40.66,69407.74,73.9,0.3341,0.00027,12.0443]
[1780401899598,40.66,69407.74,73.9,0.3341,0.00027,12.0443]
[1780401899790,40.66,69407.74,73.9,0.3341,0.00027,12.0443]
[1780401900089,40.66,69407.74,73.9,0.3341,0.00027,12.0443]
[1780401900229,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401900339,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401900350,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401900411,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401900423,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401900453,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401900506,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401900507,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401900986,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401901011,40.65,69399.67,73.9,0.33192,0.00027,12.01171]
[1780401901078,40.65,69386.22,73.9,0.32829,0.00027,11.95667]
[1780401901338,40.65,69386.22,73.9,0.32829,0.00027,11.95667]
[1780401901939,40.65,69386.22,73.9,0.32829,0.00027,11.95667]
[1780401901946,40.65,69386.22,73.9,0.32829,0.00027,11.95667]
[1780401902012,40.65,69381.99,73.9,0.32715,0.00027,11.93913]
[1780401902363,40.65,69381.99,73.9,0.32715,0.00027,11.93913]
[1780401902947,40.65,69381.99,73.9,0.32715,0.00027,11.93913]
[1780401908921,40.65,69383.4,73.9,0.32752,0.00027,11.94474]
[1780401910621,40.65,69383.4,73.9,0.32751,0.00027,11.94466]
[1780401911153,40.65,69383.43,73.9,0.32752,0.00027,11.94475]
[1780401913452,40.65,69380.4,73.9,0.3267,0.00027,11.93209]
[1780401914514,40.65,69377.23,73.9,0.32585,0.00027,11.91886]
[1780401915374,40.65,69374.22,73.9,0.32504,0.00027,11.90625]
[1780401915392,40.65,69374.22,73.9,0.32504,0.00027,11.90625]
[1780401915404,40.65,69374.22,73.9,0.32504,0.00027,11.90625]
[1780401915469,40.65,69374.22,73.9,0.32504,0.00027,11.90625]
[1780401915542,40.65,69374.22,73.9,0.32504,0.00027,11.90625]
[1780401915675,40.65,69374.22,73.9,0.32504,0.00027,11.90625]
[1780401916212,40.65,69374.22,73.9,0.32504,0.00027,11.90625]
[1780401916298,40.65,69374.22,73.9,0.32504,0.00027,11.90625]
[1780401916250,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916423,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916428,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916442,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916526,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916595,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916686,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916723,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916751,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401916988,40.65,69364.29,73.9,0.32238,0.00027,11.86439]
[1780401917308,40.65,69343.91,73.9,0.31696,0.00027,11.77691]
[1780401917360,40.65,69343.91,73.9,0.31696,0.00027,11.77691]
[1780401917894,40.65,69343.91,73.9,0.31696,0.00027,11.77691]
[1780401918202,40.65,69343.91,73.9,0.31696,0.00027,11.77691]
[1780401918373,40.64,69341.0,73.9,0.31619,0.00026,11.76419]
[1780401919337,40.64,69341.0,73.9,0.31619,0.00026,11.76419]
[1780401919404,40.64,69341.0,73.9,0.31619,0.00026,11.76419]
[1780401919683,40.64,69340.79,73.9,0.31613,0.00026,11.76323]
[1780401919741,40.64,69340.79,73.9,0.31613,0.00026,11.76323]
[1780401919770,40.64,69340.79,73.9,0.31613,0.00026,11.76323]
[1780401919827,40.64,69340.79,73.9,0.31613,0.00026,11.76323]
[1780401920030,40.64,69340.79,73.9,0.31613,0.00026,11.76323]
[1780401920082,40.64,69340.79,73.9,0.31613,0.00026,11.76323]
[1780401920140,40.64,69332.89,73.9,0.31404,0.00026,11.72859]
[1780401920992,40.64,69332.89,73.9,0.31404,0.00026,11.72859]
[1780401921176,40.64,69332.89,73.9,0.31404,0.00026,11.72859]
[1780401921310,40.64,69332.89,73.9,0.31404,0.00026,11.72859]
[1780401921340,40.64,69326.48,73.9,0.31235,0.00026,11.70029]
[1780401922022,40.64,69326.48,73.9,0.31235,0.00026,11.70029]
[1780401922451,40.64,69328.96,73.9,0.313,0.00026,11.71126]
[1780401922906,40.64,69331.34,73.9,0.31363,0.00026,11.72176]
[1780401925173,40.64,69330.57,73.9,0.31342,0.00026,11.71834]
[1780401925494,40.64,69329.03,73.9,0.31302,0.00026,11.71152]
[1780401925585,40.64,69329.03,73.9,0.31302,0.00026,11.71152]
[1780401925653,40.64,69329.03,73.9,0.31302,0.00026,11.71152]
[1780401925772,40.64,69329.03,73.9,0.31302,0.00026,11.71152]
[1780401926147,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401926385,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401926681,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401926747,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401926787,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401926865,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401926952,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401926963,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401926988,40.64,69324.46,73.9,0.31181,0.00026,11.69126]
[1780401927225,40.64,69319.76,73.9,0.31057,0.00026,11.67028]
[1780401927921,40.64,69319.76,73.9,0.31057,0.00026,11.67028]
[1780401928057,40.64,69314.09,73.9,0.30908,0.00026,11.64484]
[1780401929356,40.64,69309.14,73.9,0.30778,0.00026,11.62253]
[1780401929797,40.64,69309.14,73.9,0.30778,0.00026,11.62253]
[1780401930182,40.64,69309.14,73.9,0.30778,0.00026,11.62253]
[1780401930215,40.64,69309.14,73.9,0.30778,0.00026,11.62253]
[1780401930233,40.64,69309.14,73.9,0.30778,0.00026,11.62253]
[1780401930424,40.64,69309.14,73.9,0.30778,0.00026,11.62253]
[1780401930474,40.64,69306.54,73.9,0.3071,0.00026,11.61076]
[1780401930536,40.64,69306.54,73.9,0.3071,0.00026,11.61076]
[1780401930612,40.64,69306.54,73.9,0.3071,0.00026,11.61076]
[1780401930713,40.64,69306.54,73.9,0.3071,0.00026,11.61076]
[1780401930884,40.64,69306.54,73.9,0.3071,0.00026,11.61076]
[1780401930932,40.64,69306.54,73.9,0.3071,0.00026,11.61076]
[1780401930987,40.64,69306.54,73.9,0.3071,0.00026,11.61076]
[1780401931096,40.64,69306.54,73.9,0.3071,0.00026,11.61076]
[1780401931229,40.64,69293.66,73.9,0.30366,0.00026,11.54592]
[1780401931481,40.64,69293.66,73.9,0.30366,0.00026,11.54592]
[1780401931974,40.64,69293.66,73.9,0.30366,0.00026,11.54592]
[1780401932213,40.64,69290.12,73.9,0.30274,0.00026,11.52965]
[1780401933045,40.64,69290.12,73.9,0.30274,0.00026,11.52965]
[1780401933048,40.64,69290.12,73.9,0.30274,0.00026,11.52965]
[1780401933754,40.64,69288.94,73.9,0.30243,0.00026,11.52419]
[1780401933839,40.64,69288.94,73.9,0.30243,0.00026,11.52419]
[1780401933895,40.64,69288.94,73.9,0.30243,0.00026,11.52419]
[1780401933982,40.64,69288.94,73.9,0.30243,0.00026,11.52419]
[1780401934020,40.64,69288.94,73.9,0.30243,0.00026,11.52419]
[1780401934230,40.64,69284.53,73.9,0.30128,0.00026,11.50379]
[1780401934882,40.64,69284.53,73.9,0.30128,0.00026,11.50379]
[1780401935723,40.64,69282.59,73.9,0.30078,0.00026,11.49479]
[1780401935762,40.64,69282.59,73.9,0.30078,0.00026,11.49479]
[1780401935977,40.64,69282.59,73.9,0.30078,0.00026,11.49479]
[1780401936070,40.64,69282.59,73.9,0.30078,0.00026,11.49479]
[1780401936074,40.64,69282.59,73.9,0.30078,0.00026,11.49479]
[1780401936122,40.64,69282.59,73.9,0.30078,0.00026,11.49479]
[1780401936436,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401936470,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401936621,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401936715,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401936909,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401937037,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401937106,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401937132,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401937190,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401937274,40.64,69280.11,73.9,0.30013,0.00026,11.48327]
[1780401937360,40.64,69275.56,73.9,0.29896,0.00026,11.46208]
[1780401937519,40.64,69275.56,73.9,0.29896,0.00026,11.46208]
[1780401937555,40.64,69275.56,73.9,0.29896,0.00026,11.46208]
[1780401937560,40.64,69275.56,73.9,0.29896,0.00026,11.46208]
[1780401937584,40.64,69275.56,73.9,0.29896,0.00026,11.46208]
[1780401937972,40.64,69275.56,73.9,0.29896,0.00026,11.46208]
[1780401938016,40.64,69269.76,73.9,0.29746,0.00026,11.43492]
[1780401938470,40.64,69269.76,73.9,0.29746,0.00026,11.43492]
[1780401938961,40.64,69269.76,73.9,0.29746,0.00026,11.43492]
[1780401939585,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401939590,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401939615,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401939636,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401939693,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401939701,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401939876,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401939951,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401940075,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401940082,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401940124,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401940316,40.64,69269.1,73.9,0.29729,0.00026,11.43181]
[1780401940223,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401940794,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401940865,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401941102,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401941156,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401941259,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401941343,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401941347,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401941381,40.64,69274.09,73.9,0.29857,0.00026,11.45517]
[1780401941359,40.64,69276.93,73.9,0.29931,0.00026,11.46847]
[1780401941388,40.64,69276.93,73.9,0.29931,0.00026,11.46847]
[1780401941485,40.64,69276.93,73.9,0.29931,0.00026,11.46847]
[1780401941823,40.64,69276.93,73.9,0.29931,0.00026,11.46847]
[1780401942043,40.64,69274.25,73.9,0.29862,0.00026,11.45595]
[1780401943341,40.64,69274.25,73.9,0.29862,0.00026,11.45595]
[1780401944347,40.64,69274.21,73.9,0.29861,0.00026,11.45578]
[1780401945176,40.64,69273.78,73.9,0.2985,0.00026,11.45378]
[1780401945186,40.64,69273.18,73.9,0.29834,0.00026,11.45098]
[1780401946242,40.64,69268.72,73.9,0.29719,0.00026,11.43002]
[1780401946445,40.64,69268.72,73.9,0.29719,0.00026,11.43002]
[1780401946919,40.64,69268.72,73.9,0.29719,0.00026,11.43002]
[1780401947158,40.64,69268.72,73.9,0.29719,0.00026,11.43002]
[1780401947202,40.64,69265.73,73.9,0.29642,0.00026,11.41593]
[1780401951576,40.64,69266.2,73.9,0.29653,0.00026,11.41806]
[1780401952626,40.64,69266.8,73.9,0.29669,0.00026,11.42087]
[1780401953010,40.64,69266.8,73.9,0.29669,0.00026,11.42087]
[1780401953372,40.64,69266.8,73.9,0.29669,0.00026,11.42087]
[1780401953498,40.64,69266.43,73.9,0.29659,0.00026,11.4191]
[1780401955764,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401955788,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401955789,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401955797,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401955835,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401955913,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401955951,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401956217,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401956377,40.64,69263.62,73.9,0.29586,0.00026,11.4058]
[1780401956246,40.64,69257.05,73.9,0.29417,0.00026,11.37465]
[1780401956792,40.64,69257.05,73.9,0.29417,0.00026,11.37465]
[1780401956829,40.64,69257.05,73.9,0.29417,0.00026,11.37465]
[1780401956908,40.64,69257.05,73.9,0.29417,0.00026,11.37465]
[1780401957224,40.64,69257.05,73.9,0.29417,0.00026,11.37465]
[1780401957738,40.64,69253.74,73.9,0.29332,0.00026,11.35891]
[1780401957741,40.64,69253.74,73.9,0.29332,0.00026,11.35891]
[1780401957992,40.64,69253.74,73.9,0.29332,0.00026,11.35891]
[1780401957993,40.64,69253.74,73.9,0.29332,0.00026,11.35891]
[1780401958258,40.64,69253.74,73.9,0.29332,0.00026,11.35891]
[1780401958294,40.64,69253.74,73.9,0.29332,0.00026,11.35891]
[1780401958389,40.64,69259.03,73.9,0.29468,0.00026,11.3841]
[1780401961672,40.64,69262.32,73.9,0.29553,0.00026,11.39962]
[1780401962331,40.64,69262.32,73.9,0.29553,0.00026,11.39962]
[1780401962357,40.64,69263.54,73.9,0.29584,0.00026,11.40535]
[1780401965061,40.64,69261.97,73.9,0.29543,0.00026,11.3979]
[1780401965070,40.64,69261.97,73.9,0.29543,0.00026,11.3979]
[1780401965104,40.64,69261.97,73.9,0.29543,0.00026,11.3979]
[1780401965205,40.64,69261.97,73.9,0.29543,0.00026,11.3979]
[1780401965261,40.64,69259.76,73.9,0.29486,0.00026,11.38743]
[1780401966334,40.63,69253.99,73.9,0.29338,0.00026,11.35993]
[1780401966570,40.63,69253.99,73.9,0.29338,0.00026,11.35993]
[1780401966785,40.63,69253.99,73.9,0.29338,0.00026,11.35993]
[1780401966826,40.63,69253.99,73.9,0.29338,0.00026,11.35993]
[1780401967099,40.63,69253.99,73.9,0.29338,0.00026,11.35993]
[1780401967244,40.63,69253.99,73.9,0.29338,0.00026,11.35993]
[1780401967280,40.63,69253.99,73.9,0.29338,0.00026,11.35993]
[1780401967355,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401967476,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401967747,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401967908,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401967947,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401967956,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401968106,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401968154,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401968248,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401968256,40.63,69219.72,73.9,0.28464,0.00025,11.19399]
[1780401968329,40.64,69214.03,73.9,0.28321,0.00025,11.1661]
[1780401968851,40.64,69214.03,73.9,0.28321,0.00025,11.1661]
[1780401968940,40.64,69214.03,73.9,0.28321,0.00025,11.1661]
[1780401969315,40.64,69214.03,73.9,0.28321,0.00025,11.1661]
[1780401969388,40.64,69214.74,73.9,0.28339,0.00025,11.16965]
[1780401969737,40.64,69214.74,73.9,0.28339,0.00025,11.16965]
[1780401970097,40.64,69214.74,73.9,0.28339,0.00025,11.16965]
[1780401970347,40.64,69214.74,73.9,0.28339,0.00025,11.16965]
[1780401970359,40.64,69213.8,73.9,0.28316,0.00025,11.16506]
[1780401970909,40.64,69213.8,73.9,0.28316,0.00025,11.16506]
[1780401970973,40.64,69213.8,73.9,0.28316,0.00025,11.16506]
[1780401971152,40.64,69213.8,73.9,0.28316,0.00025,11.16506]
[1780401971237,40.64,69213.8,73.9,0.28316,0.00025,11.16506]
[1780401971383,40.64,69213.8,73.9,0.28316,0.00025,11.16506]
[1780401971413,40.64,69213.8,73.9,0.28316,0.00025,11.16506]
[1780401971339,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401971472,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401971792,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401971803,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401971908,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401971978,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401971989,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401972026,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401972077,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401972091,40.64,69223.58,73.9,0.28563,0.00025,11.21315]
[1780401972269,40.64,69242.5,73.9,0.29045,0.00026,11.30509]
[1780401972546,40.64,69242.5,73.9,0.29045,0.00026,11.30509]
[1780401972723,40.64,69242.5,73.9,0.29045,0.00026,11.30509]
[1780401972819,40.64,69242.5,73.9,0.29045,0.00026,11.30509]
[1780401973433,40.64,69242.5,73.9,0.29045,0.00026,11.30509]
[1780401973791,40.64,69240.94,73.9,0.29005,0.00026,11.2976]
[1780401974282,40.64,69242.86,73.9,0.29054,0.00026,11.30689]
[1780401974834,40.64,69242.86,73.9,0.29054,0.00026,11.30689]
[1780401974929,40.64,69242.86,73.9,0.29054,0.00026,11.30689]
[1780401975599,40.64,69242.73,73.9,0.29051,0.00026,11.30631]
[1780401975919,40.64,69242.73,73.9,0.29051,0.00026,11.30631]
[1780401976445,40.64,69242.45,73.9,0.29044,0.00026,11.305]
[1780401976460,40.64,69242.45,73.9,0.29044,0.00026,11.305]
[1780401977752,40.64,69243.14,73.9,0.29062,0.00026,11.30832]
[1780401977768,40.64,69243.14,73.9,0.29062,0.00026,11.30832]
[1780401977847,40.64,69243.14,73.9,0.29062,0.00026,11.30832]
[1780401979862,40.64,69238.97,73.9,0.28956,0.00026,11.28823]
[1780401981105,40.64,69239.9,73.9,0.2898,0.00026,11.29273]
[1780401981108,40.64,69239.9,73.9,0.2898,0.00026,11.29273]
[1780401983496,40.64,69240.44,73.9,0.28994,0.00026,11.29543]
[1780401983522,40.64,69240.44,73.9,0.28994,0.00026,11.29543]
[1780401983588,40.64,69240.44,73.9,0.28994,0.00026,11.29543]
[1780401984352,40.64,69236.2,73.9,0.28886,0.00025,11.27497]
[1780401984677,40.64,69236.2,73.9,0.28886,0.00025,11.27497]
[1780401985191,40.64,69236.2,73.9,0.28886,0.00025,11.27497]
[1780401985891,40.64,69235.0,73.9,0.28855,0.00025,11.26913]
[1780401986216,40.64,69235.0,73.9,0.28855,0.00025,11.26913]
[1780401986366,40.64,69240.23,73.9,0.28989,0.00026,11.29443]
[1780401987387,40.64,69240.23,73.9,0.28989,0.00026,11.29443]
[1780401987437,40.64,69249.92,73.9,0.29237,0.00026,11.34104]
[1780401987548,40.64,69249.92,73.9,0.29237,0.00026,11.34104]
[1780401987668,40.64,69249.92,73.9,0.29237,0.00026,11.34104]
[1780401988403,40.64,69259.08,73.9,0.29472,0.00026,11.3847]
[1780401988720,40.64,69259.08,73.9,0.29472,0.00026,11.3847]
[1780401988765,40.64,69259.08,73.9,0.29472,0.00026,11.3847]
[1780401989130,40.64,69259.08,73.9,0.29472,0.00026,11.3847]
[1780401989389,40.64,69257.85,73.9,0.2944,0.00026,11.37888]
[1780401989856,40.64,69257.85,73.9,0.2944,0.00026,11.37888]
[1780401989966,40.64,69257.85,73.9,0.2944,0.00026,11.37888]
[1780401990396,40.64,69252.69,73.9,0.29307,0.00026,11.35426]
[1780401990538,40.64,69252.69,73.9,0.29307,0.00026,11.35426]
[1780401991023,40.64,69252.69,73.9,0.29307,0.00026,11.35426]
[1780401991403,40.64,69248.57,73.9,0.29193,0.00026,11.3283]
[1780401993431,40.64,69248.13,73.9,0.29182,0.00026,11.32616]
[1780401994425,40.64,69251.27,73.9,0.29262,0.00026,11.34119]
[1780401995861,40.64,69253.45,73.9,0.29318,0.00026,11.3516]
[1780401996164,40.64,69253.45,73.9,0.29318,0.00026,11.3516]
[1780401996439,40.64,69262.09,73.9,0.2954,0.00026,11.39265]
[1780401997446,40.64,69266.52,73.9,0.29655,0.00026,11.41361]
[1780401998883,40.64,69267.22,73.9,0.29673,0.00026,11.41692]
[1780401998893,40.64,69267.22,73.9,0.29673,0.00026,11.41692]
[1780401999460,40.64,69269.44,73.9,0.2973,0.00026,11.42735]
[1780401999923,40.64,69269.44,73.9,0.2973,0.00026,11.42735]
[1780402000063,40.64,69269.44,73.9,0.2973,0.00026,11.42735]
[1780402000504,40.64,69269.44,73.9,0.2973,0.00026,11.42735]
[1780402001012,40.64,69269.44,73.9,0.2973,0.00026,11.42735]
[1780402001369,40.64,69274.57,73.9,0.29863,0.00026,11.45138]
[1780402001622,40.64,69274.57,73.9,0.29863,0.00026,11.45138]
[1780402002074,40.64,69277.2,73.9,0.29931,0.00026,11.46365]
[1780402002595,40.64,69277.2,73.9,0.29931,0.00026,11.46365]
[1780402003380,40.64,69276.82,73.9,0.29921,0.00026,11.46189]
[1780402004209,40.64,69276.82,73.9,0.29921,0.00026,11.46189]
[1780402004782,40.64,69277.01,73.9,0.29926,0.00026,11.46282]
[1780402004792,40.64,69277.01,73.9,0.29926,0.00026,11.46282]
[1780402005234,40.64,69277.01,73.9,0.29926,0.00026,11.46282]
[1780402005327,40.64,69284.91,73.9,0.30131,0.00026,11.4996]
[1780402005759,40.64,69284.91,73.9,0.30131,0.00026,11.4996]
[1780402005793,40.64,69289.94,73.9,0.30262,0.00026,11.52286]
[1780402006992,40.64,69289.94,73.9,0.30262,0.00026,11.52286]
[1780402011551,40.64,69293.4,73.9,0.30353,0.00026,11.53883]
[1780402011993,40.64,69293.4,73.9,0.30353,0.00026,11.53883]
[1780402012049,40.64,69293.4,73.9,0.30353,0.00026,11.53883]
[1780402012257,40.64,69293.4,73.9,0.30353,0.00026,11.53883]
[1780402012270,40.64,69293.4,73.9,0.30353,0.00026,11.53883]
[1780402012337,40.64,69294.85,73.9,0.30391,0.00026,11.54549]
[1780402012744,40.64,69294.85,73.9,0.30391,0.00026,11.54549]
[1780402012755,40.64,69294.85,73.9,0.30391,0.00026,11.54549]
[1780402012779,40.64,69294.85,73.9,0.30391,0.00026,11.54549]
[1780402013071,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402013545,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402013559,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402013585,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402013743,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402013749,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402013886,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402013889,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402014044,40.64,69305.76,73.9,0.30676,0.00026,11.59524]
[1780402014291,40.64,69312.11,73.9,0.30842,0.00026,11.62394]
[1780402014721,40.64,69312.11,73.9,0.30842,0.00026,11.62394]
[1780402014820,40.64,69312.11,73.9,0.30842,0.00026,11.62394]
[1780402014825,40.64,69312.11,73.9,0.30842,0.00026,11.62394]
[1780402015184,40.64,69312.11,73.9,0.30842,0.00026,11.62394]
[1780402015333,40.64,69312.11,73.9,0.30842,0.00026,11.62394]
[1780402015388,40.64,69312.11,73.9,0.30842,0.00026,11.62394]
[1780402015473,40.64,69319.48,73.9,0.31036,0.00026,11.65704]
[1780402016421,40.64,69319.48,73.9,0.31036,0.00026,11.65704]
[1780402015578,40.64,69327.34,73.9,0.31243,0.00026,11.69202]
[1780402016648,40.64,69327.34,73.9,0.31243,0.00026,11.69202]
[1780402016815,40.64,69327.34,73.9,0.31243,0.00026,11.69202]
[1780402018749,40.64,69331.39,73.9,0.3135,0.00026,11.70991]
[1780402018810,40.64,69331.39,73.9,0.3135,0.00026,11.70991]
[1780402018836,40.64,69331.39,73.9,0.3135,0.00026,11.70991]
[1780402019260,40.64,69331.39,73.9,0.3135,0.00026,11.70991]
[1780402019312,40.64,69331.39,73.9,0.3135,0.00026,11.70991]
[1780402019481,40.64,69331.39,73.9,0.3135,0.00026,11.70991]
[1780402019401,40.64,69332.35,73.9,0.31375,0.00026,11.71413]
[1780402019627,40.64,69332.35,73.9,0.31375,0.00026,11.71413]
[1780402020330,40.65,69340.11,73.9,0.31581,0.00026,11.74821]
[1780402020516,40.65,69340.11,73.9,0.31581,0.00026,11.74821]
[1780402020546,40.65,69340.11,73.9,0.31581,0.00026,11.74821]
[1780402020644,40.65,69340.11,73.9,0.31581,0.00026,11.74821]
[1780402020748,40.65,69340.11,73.9,0.31581,0.00026,11.74821]
[1780402021244,40.65,69340.11,73.9,0.31581,0.00026,11.74821]
[1780402021293,40.65,69344.3,73.9,0.31692,0.00027,11.76648]
[1780402021547,40.65,69344.3,73.9,0.31692,0.00027,11.76648]
[1780402021550,40.65,69344.3,73.9,0.31692,0.00027,11.76648]
[1780402021706,40.65,69344.3,73.9,0.31692,0.00027,11.76648]
[1780402021819,40.65,69344.3,73.9,0.31692,0.00027,11.76648]
[1780402021822,40.65,69344.3,73.9,0.31692,0.00027,11.76648]
[1780402022184,40.65,69344.3,73.9,0.31692,0.00027,11.76648]
[1780402022558,40.65,69344.3,73.9,0.31692,0.00027,11.76648]
[1780402022482,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402022586,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402022670,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402022688,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402022730,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402022890,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402022996,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402023293,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402023415,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402023419,40.65,69351.89,73.9,0.31894,0.00027,11.79932]
[1780402023477,40.65,69376.01,73.9,0.32538,0.00027,11.90169]
[1780402023538,40.65,69376.01,73.9,0.32538,0.00027,11.90169]
[1780402023557,40.65,69376.01,73.9,0.32538,0.00027,11.90169]
[1780402023572,40.65,69376.01,73.9,0.32538,0.00027,11.90169]
[1780402023606,40.65,69376.01,73.9,0.32538,0.00027,11.90169]
[1780402024017,40.65,69376.01,73.9,0.32538,0.00027,11.90169]
[1780402024036,40.65,69376.01,73.9,0.32538,0.00027,11.90169]
[1780402024410,40.65,69372.85,73.9,0.32454,0.00027,11.88851]
[1780402025323,40.65,69372.85,73.9,0.32454,0.00027,11.88851]
[1780402025977,40.65,69370.79,73.9,0.32399,0.00027,11.87985]
[1780402026250,40.65,69370.79,73.9,0.32399,0.00027,11.87985]
[1780402026289,40.65,69370.79,73.9,0.32399,0.00027,11.87985]
[1780402026420,40.65,69370.79,73.9,0.32399,0.00027,11.87985]
[1780402026458,40.65,69370.79,73.9,0.32399,0.00027,11.87985]
[1780402026448,40.65,69374.29,73.9,0.32492,0.00027,11.89454]
[1780402026899,40.65,69374.29,73.9,0.32492,0.00027,11.89454]
[1780402026941,40.65,69374.29,73.9,0.32492,0.00027,11.89454]
[1780402026963,40.65,69374.29,73.9,0.32492,0.00027,11.89454]
[1780402027208,40.65,69374.29,73.9,0.32492,0.00027,11.89454]
[1780402027258,40.65,69374.29,73.9,0.32492,0.00027,11.89454]
[1780402027275,40.65,69374.29,73.9,0.32492,0.00027,11.89454]
[1780402027483,40.65,69372.78,73.9,0.32452,0.00027,11.88821]
[1780402027611,40.65,69372.78,73.9,0.32452,0.00027,11.88821]
[1780402027645,40.65,69372.78,73.9,0.32452,0.00027,11.88821]
[1780402027665,40.65,69372.78,73.9,0.32452,0.00027,11.88821]
[1780402028500,40.65,69359.29,73.9,0.32091,0.00027,11.83107]
[1780402028930,40.65,69359.29,73.9,0.32091,0.00027,11.83107]
[1780402028948,40.65,69359.29,73.9,0.32091,0.00027,11.83107]
[1780402029024,40.65,69359.29,73.9,0.32091,0.00027,11.83107]
[1780402029232,40.65,69359.29,73.9,0.32091,0.00027,11.83107]
[1780402029259,40.65,69359.29,73.9,0.32091,0.00027,11.83107]
[1780402029271,40.65,69352.32,73.9,0.31906,0.00027,11.80119]
[1780402030222,40.65,69344.43,73.9,0.31696,0.00027,11.7671]
[1780402030676,40.65,69344.43,73.9,0.31696,0.00027,11.7671]
[1780402032937,40.65,69345.57,73.9,0.31726,0.00027,11.77204]
[1780402033037,40.65,69345.06,73.9,0.31713,0.00027,11.76982]
[1780402033774,40.65,69345.06,73.9,0.31713,0.00027,11.76982]
[1780402034195,40.65,69345.24,73.9,0.31717,0.00027,11.77055]
[1780402036029,40.64,69344.31,73.9,0.31692,0.00027,11.76645]
[1780402036032,40.64,69344.31,73.9,0.31692,0.00027,11.76645]
[1780402036035,40.64,69344.31,73.9,0.31692,0.00027,11.76645]
[1780402036059,40.64,69344.31,73.9,0.31692,0.00027,11.76645]
[1780402036179,40.64,69344.31,73.9,0.31692,0.00027,11.76645]
[1780402036269,40.64,69344.31,73.9,0.31692,0.00027,11.76645]
[1780402036337,40.64,69344.73,73.9,0.31703,0.00027,11.76822]
[1780402037065,40.64,69344.73,73.9,0.31703,0.00027,11.76822]
[1780402037091,40.64,69344.73,73.9,0.31703,0.00027,11.76822]
[1780402037305,40.64,69349.12,73.9,0.31819,0.00027,11.78723]
[1780402037883,40.64,69349.12,73.9,0.31819,0.00027,11.78723]
[1780402037900,40.64,69349.12,73.9,0.31819,0.00027,11.78723]
[1780402037912,40.64,69349.12,73.9,0.31819,0.00027,11.78723]
[1780402037949,40.64,69349.12,73.9,0.31819,0.00027,11.78723]
[1780402038026,40.64,69349.12,73.9,0.31819,0.00027,11.78723]
[1780402038194,40.64,69349.12,73.9,0.31819,0.00027,11.78723]
[1780402038436,40.64,69348.83,73.9,0.31812,0.00027,11.78597]
[1780402039174,40.64,69348.83,73.9,0.31812,0.00027,11.78597]
[1780402039197,40.64,69348.83,73.9,0.31812,0.00027,11.78597]
[1780402039247,40.64,69348.83,73.9,0.31812,0.00027,11.78597]
[1780402039418,40.64,69352.4,73.9,0.31907,0.00027,11.80137]
[1780402039565,40.64,69352.4,73.9,0.31907,0.00027,11.80137]
[1780402039621,40.64,69352.4,73.9,0.31907,0.00027,11.80137]
[1780402039634,40.64,69352.4,73.9,0.31907,0.00027,11.80137]
[1780402040012,40.64,69352.4,73.9,0.31907,0.00027,11.80137]
[1780402040029,40.64,69352.4,73.9,0.31907,0.00027,11.80137]
[1780402040256,40.64,69352.4,73.9,0.31907,0.00027,11.80137]
[1780402040510,40.65,69367.21,73.9,0.32302,0.00027,11.86461]
[1780402040586,40.65,69367.21,73.9,0.32302,0.00027,11.86461]
[1780402041158,40.65,69367.21,73.9,0.32302,0.00027,11.86461]
[1780402041317,40.65,69367.21,73.9,0.32302,0.00027,11.86461]
[1780402041362,40.65,69372.05,73.9,0.32431,0.00027,11.88503]
[1780402041943,40.65,69372.05,73.9,0.32431,0.00027,11.88503]
[1780402043207,40.65,69371.23,73.9,0.3241,0.00027,11.88158]
[1780402044814,40.65,69374.49,73.9,0.32497,0.00027,11.89527]
[1780402045341,40.65,69374.49,73.9,0.32497,0.00027,11.89527]
[1780402049488,40.64,69371.84,73.9,0.32426,0.00027,11.88412]
[1780402050386,40.64,69372.44,73.9,0.32442,0.00027,11.88665]
[1780402051882,40.64,69372.88,73.9,0.32454,0.00027,11.88849]
[1780402051955,40.64,69372.88,73.9,0.32454,0.00027,11.88849]
[1780402051974,40.64,69372.88,73.9,0.32454,0.00027,11.88849]
[1780402051987,40.64,69372.88,73.9,0.32454,0.00027,11.88849]
[1780402051992,40.64,69372.88,73.9,0.32454,0.00027,11.88849]
[1780402052094,40.64,69372.88,73.9,0.32454,0.00027,11.88849]
[1780402052391,40.64,69372.88,73.9,0.32454,0.00027,11.88849]
[1780402052414,40.64,69372.23,73.9,0.32429,0.00027,11.8797]
[1780402052790,40.64,69372.23,73.9,0.32429,0.00027,11.8797]
[1780402053433,40.64,69372.23,73.9,0.32429,0.00027,11.8797]
[1780402053527,40.64,69362.89,73.9,0.32179,0.00027,11.8402]
[1780402053856,40.64,69368.28,73.9,0.32323,0.00027,11.86304]
[1780402054779,40.64,69368.28,73.9,0.32323,0.00027,11.86304]
[1780402055416,40.64,69368.28,73.9,0.32323,0.00027,11.86304]
[1780402056618,40.64,69372.72,73.9,0.32442,0.00027,11.88175]
[1780402060517,40.64,69374.24,73.9,0.32482,0.00027,11.88809]
[1780402060581,40.64,69374.2,73.9,0.32481,0.00027,11.8879]
[1780402060611,40.64,69374.2,73.9,0.32481,0.00027,11.8879]
[1780402061509,40.64,69368.56,73.9,0.3233,0.00027,11.86412]
[1780402061621,40.64,69368.56,73.9,0.3233,0.00027,11.86412]
[1780402062402,40.64,69368.56,73.9,0.3233,0.00027,11.86412]
[1780402062471,40.64,69364.21,73.9,0.32213,0.00027,11.84567]
[1780402064801,40.64,69361.49,73.9,0.32141,0.00027,11.83408]
[1780402065027,40.64,69361.49,73.9,0.32141,0.00027,11.83408]
[1780402065088,40.64,69361.49,73.9,0.32141,0.00027,11.83408]
[1780402065119,40.64,69361.49,73.9,0.32141,0.00027,11.83408]
[1780402065123,40.64,69361.49,73.9,0.32141,0.00027,11.83408]
[1780402066467,40.64,69368.2,73.9,0.3232,0.00027,11.86251]
[1780402068105,40.64,69370.04,73.9,0.32369,0.00027,11.87027]
[1780402070814,40.64,69373.1,73.9,0.32451,0.00027,11.8831]
[1780402071434,40.64,69373.1,73.9,0.32451,0.00027,11.8831]
[1780402071514,40.64,69373.1,73.9,0.32451,0.00027,11.8831]
[1780402071544,40.64,69372.73,73.9,0.32441,0.00027,11.88153]
[1780402071824,40.64,69372.73,73.9,0.32441,0.00027,11.88153]
[1780402072030,40.64,69372.73,73.9,0.32441,0.00027,11.88153]
[1780402072216,40.64,69381.1,73.9,0.32665,0.00027,11.91651]
[1780402075804,40.64,69383.44,73.9,0.32728,0.00027,11.92618]
[1780402076255,40.64,69383.44,73.9,0.32728,0.00027,11.92618]
[1780402076831,40.64,69382.73,73.9,0.32708,0.00027,11.92322]
[1780402080072,40.64,69387.67,73.9,0.32841,0.00027,11.94358]
[1780402081028,40.64,69387.67,73.9,0.32841,0.00027,11.94358]
[1780402081511,40.64,69387.67,73.9,0.32841,0.00027,11.94358]
[1780402081525,40.64,69387.67,73.9,0.32841,0.00027,11.94358]
[1780402084223,40.64,69386.91,73.9,0.3282,0.00027,11.94037]
[1780402084319,40.64,69386.91,73.9,0.3282,0.00027,11.94037]
[1780402084408,40.64,69386.91,73.9,0.3282,0.00027,11.94037]
[1780402084409,40.64,69386.91,73.9,0.3282,0.00027,11.94037]
[1780402084450,40.64,69386.91,73.9,0.3282,0.00027,11.94037]
[1780402084475,40.64,69386.91,73.9,0.3282,0.00027,11.94037]
[1780402084523,40.64,69388.16,73.9,0.32853,0.00027,11.94551]
[1780402084815,40.64,69388.16,73.9,0.32853,0.00027,11.94551]
[1780402085299,40.64,69388.16,73.9,0.32853,0.00027,11.94551]
[1780402085301,40.64,69388.16,73.9,0.32853,0.00027,11.94551]
[1780402085310,40.64,69392.39,73.9,0.32967,0.00027,11.96292]
[1780402085811,40.64,69392.39,73.9,0.32967,0.00027,11.96292]
[1780402085891,40.64,69392.39,73.9,0.32967,0.00027,11.96292]
[1780402086289,40.64,69392.39,73.9,0.32967,0.00027,11.96292]
[1780402086671,40.64,69394.92,73.9,0.33036,0.00027,11.97328]
[1780402087206,40.64,69394.92,73.9,0.33036,0.00027,11.97328]
[1780402089451,40.64,69395.41,73.9,0.33049,0.00027,11.97528]
[1780402092447,40.64,69396.13,73.9,0.33068,0.00027,11.97821]
[1780402092465,40.64,69396.13,73.9,0.33068,0.00027,11.97821]
[1780402092472,40.64,69396.13,73.9,0.33068,0.00027,11.97821]
[1780402092497,40.64,69396.13,73.9,0.33068,0.00027,11.97821]
[1780402092502,40.64,69396.13,73.9,0.33068,0.00027,11.97821]
[1780402092526,40.64,69396.13,73.9,0.33068,0.00027,11.97821]
[1780402092501,40.64,69396.23,73.9,0.33071,0.00027,11.97862]
[1780402092746,40.64,69396.23,73.9,0.33071,0.00027,11.97862]
[1780402093128,40.64,69396.23,73.9,0.33071,0.00027,11.97862]
[1780402093469,40.64,69386.26,73.9,0.32802,0.00027,11.93763]
[1780402093864,40.64,69386.26,73.9,0.32802,0.00027,11.93763]
[1780402093975,40.64,69386.26,73.9,0.32802,0.00027,11.93763]
[1780402094534,40.64,69386.26,73.9,0.32802,0.00027,11.93763]
[1780402094139,40.64,69380.58,73.9,0.32649,0.00027,11.91405]
[1780402095068,40.64,69380.58,73.9,0.32649,0.00027,11.91405]
[1780402095310,40.64,69380.58,73.9,0.32649,0.00027,11.91405]
[1780402095359,40.64,69376.31,73.9,0.32534,0.00027,11.89621]
[1780402097335,40.64,69375.59,73.9,0.32515,0.00027,11.89319]
[1780402098307,40.64,69374.77,73.9,0.32493,0.00027,11.88975]
[1780402098321,40.64,69374.77,73.9,0.32493,0.00027,11.88975]
[1780402098350,40.64,69374.77,73.9,0.32493,0.00027,11.88975]
[1780402098453,40.64,69375.16,73.9,0.32503,0.00027,11.89138]
[1780402098985,40.64,69375.16,73.9,0.32503,0.00027,11.89138]
[1780402099267,40.64,69375.16,73.9,0.32503,0.00027,11.89138]
[1780402099333,40.64,69380.4,73.9,0.32644,0.00027,11.91329]
[1780402104466,40.63,69378.53,73.9,0.32594,0.00027,11.90544]
[1780402104474,40.63,69378.6,73.9,0.32595,0.00027,11.90572]
[1780402108663,40.63,69377.76,73.9,0.32572,0.00027,11.90217]
[1780402109055,40.63,69377.76,73.9,0.32572,0.00027,11.90217]
[1780402109244,40.63,69378.54,73.9,0.32593,0.00027,11.90541]
[1780402110281,40.63,69378.54,73.9,0.32593,0.00027,11.90541]
[1780402110327,40.63,69378.79,73.9,0.326,0.00027,11.90644]
[1780402110706,40.63,69378.79,73.9,0.326,0.00027,11.90644]
[1780402110823,40.63,69378.79,73.9,0.326,0.00027,11.90644]
[1780402111283,40.63,69378.79,73.9,0.326,0.00027,11.90644]
[1780402111305,40.63,69378.79,73.9,0.326,0.00027,11.90644]
[1780402111317,40.63,69374.67,73.9,0.32482,0.00027,11.88313]
[1780402111969,40.63,69374.67,73.9,0.32482,0.00027,11.88313]
[1780402114914,40.63,69373.38,73.9,0.32448,0.00027,11.87772]
[1780402114943,40.63,69373.38,73.9,0.32448,0.00027,11.87772]
[1780402120907,40.63,69374.58,73.9,0.3248,0.00027,11.88274]
[1780402120969,40.63,69374.58,73.9,0.3248,0.00027,11.88274]
[1780402121013,40.63,69374.58,73.9,0.3248,0.00027,11.88274]
[1780402121276,40.63,69374.58,73.9,0.3248,0.00027,11.88274]
[1780402121438,40.63,69363.04,73.9,0.32171,0.00027,11.83399]
[1780402122436,40.63,69363.04,73.9,0.32171,0.00027,11.83399]
[1780402125789,40.63,69367.71,73.9,0.32296,0.00027,11.85385]
[1780402126750,40.63,69365.49,73.9,0.32237,0.00027,11.84444]
[1780402131808,40.63,69363.59,73.9,0.32186,0.00027,11.83641]
[1780402132915,40.63,69363.74,73.9,0.3219,0.00027,11.83706]
[1780402133047,40.63,69363.74,73.9,0.3219,0.00027,11.83706]
[1780402138124,40.63,69366.1,73.9,0.32253,0.00027,11.84711]
[1780402139831,40.63,69366.09,73.9,0.32253,0.00027,11.84708]
[1780402139994,40.63,69366.09,73.9,0.32253,0.00027,11.84708]
[1780402141224,40.64,69369.5,73.9,0.32345,0.00027,11.86151]
[1780402143038,40.63,69371.82,73.9,0.32407,0.00027,11.87127]
[1780402145413,40.63,69373.27,73.9,0.32445,0.00027,11.87734]
[1780402145497,40.63,69374.0,73.9,0.32465,0.00027,11.88039]
[1780402145844,40.63,69374.0,73.9,0.32465,0.00027,11.88039]
[1780402146504,40.63,69375.43,73.9,0.32503,0.00027,11.88639]
[1780402151539,40.63,69376.69,73.9,0.32537,0.00027,11.89164]
[1780402151975,40.63,69376.69,73.9,0.32537,0.00027,11.89164]
[1780402152015,40.63,69376.69,73.9,0.32537,0.00027,11.89164]
[1780402152028,40.63,69376.69,73.9,0.32537,0.00027,11.89164]
[1780402152112,40.63,69376.69,73.9,0.32537,0.00027,11.89164]
[1780402152546,40.63,69363.06,73.9,0.32172,0.00027,11.83413]
[1780402152995,40.63,69363.06,73.9,0.32172,0.00027,11.83413]
[1780402153210,40.63,69363.06,73.9,0.32172,0.00027,11.83413]
[1780402154551,40.63,69359.99,73.9,0.3209,0.00027,11.82109]
[1780402154560,40.64,69361.85,73.9,0.3214,0.00027,11.82907]
[1780402155381,40.64,69361.85,73.9,0.3214,0.00027,11.82907]
[1780402156611,40.64,69362.06,73.9,0.32146,0.00027,11.83]
[1780402156649,40.64,69362.18,73.9,0.32149,0.00027,11.83054]
[1780402156996,40.64,69362.18,73.9,0.32149,0.00027,11.83054]
[1780402157581,40.64,69364.17,73.9,0.32203,0.00027,11.83904]
[1780402160096,40.64,69365.12,73.9,0.32228,0.00027,11.84314]
[1780402160686,40.64,69366.6,73.9,0.32268,0.00027,11.84944]
[1780402161616,40.64,69366.6,73.9,0.32268,0.00027,11.84944]
[1780402164854,40.64,69369.15,73.9,0.32337,0.00027,11.86029]
[1780402165637,40.64,69368.99,73.9,0.32333,0.00027,11.85962]
[1780402166644,40.64,69364.92,73.9,0.32224,0.00027,11.84239]
[1780402169042,40.64,69365.26,73.9,0.32233,0.00027,11.84386]
[1780402173433,40.64,69365.45,73.9,0.32231,0.00027,11.83865]
[1780402173623,40.64,69369.71,73.9,0.32345,0.00027,11.85667]
[1780402178380,40.64,69371.43,73.9,0.32391,0.00027,11.86391]
[1780402182700,40.64,69373.83,73.9,0.32455,0.00027,11.87398]
[1780402182926,40.64,69373.83,73.9,0.32455,0.00027,11.87398]
[1780402182945,40.64,69373.83,73.9,0.32455,0.00027,11.87398]
[1780402182992,40.64,69373.83,73.9,0.32455,0.00027,11.87398]
[1780402183077,40.64,69373.83,73.9,0.32455,0.00027,11.87398]
[1780402183183,40.64,69373.83,73.9,0.32455,0.00027,11.87398]
[1780402183484,40.64,69373.83,73.9,0.32455,0.00027,11.87398]
[1780402183489,40.64,69374.76,73.9,0.3248,0.00027,11.87785]
[1780402184664,40.64,69379.4,73.9,0.32605,0.00027,11.89724]
[1780402185493,40.64,69379.4,73.9,0.32605,0.00027,11.89724]
[1780402185698,40.64,69379.85,73.9,0.32617,0.00027,11.8991]
[1780402188636,40.64,69382.6,73.9,0.3269,0.00027,11.91052]
[1780402188951,40.64,69386.74,73.9,0.32801,0.00027,11.92762]
[1780402189805,40.64,69381.54,73.9,0.32661,0.00027,11.90603]
[1780402191834,40.64,69381.03,73.9,0.32647,0.00027,11.90388]
[1780402192284,40.64,69381.03,73.9,0.32647,0.00027,11.90388]
[1780402192345,40.64,69381.03,73.9,0.32647,0.00027,11.90388]
[1780402198313,40.64,69378.69,73.9,0.32584,0.00027,11.89402]
[1780402198356,40.64,69378.69,73.9,0.32584,0.00027,11.89402]
[1780402198511,40.63,69378.7,73.9,0.32584,0.00027,11.89403]
[1780402203507,40.63,69382.78,73.9,0.32693,0.00027,11.91094]
[1780402209491,40.63,69384.48,73.9,0.32738,0.00027,11.91789]
[1780402210323,40.63,69386.08,73.9,0.32781,0.00027,11.92447]
[1780402212653,40.63,69385.53,73.9,0.32766,0.00027,11.92216]
[1780402212924,40.63,69385.23,73.9,0.32757,0.00027,11.92089]
[1780402213059,40.63,69385.23,73.9,0.32757,0.00027,11.92089]
[1780402213083,40.63,69385.23,73.9,0.32757,0.00027,11.92089]
[1780402213561,40.63,69385.23,73.9,0.32757,0.00027,11.92089]
[1780402213663,40.63,69387.24,73.9,0.32812,0.00027,11.92921]
[1780402213976,40.63,69393.47,73.9,0.3298,0.00027,11.95484]
[1780402216493,40.63,69393.03,73.9,0.32968,0.00027,11.95306]
[1780402219470,40.63,69392.36,73.9,0.3295,0.00027,11.95033]
[1780402219559,40.63,69392.36,73.9,0.3295,0.00027,11.95033]
[1780402221725,40.63,69395.6,73.9,0.33037,0.00027,11.9636]
[1780402226966,40.63,69394.3,73.9,0.33002,0.00027,11.9583]
[1780402227160,40.63,69393.86,73.9,0.32991,0.00027,11.95651]
[1780402228077,40.63,69390.1,73.9,0.32889,0.00027,11.94108]
[1780402229538,40.63,69390.1,73.9,0.32889,0.00027,11.94108]
[1780402235126,40.63,69391.82,73.9,0.32929,0.00027,11.94217]
[1780402239486,40.63,69392.09,73.9,0.32937,0.00027,11.94331]
[1780402239759,40.63,69392.09,73.9,0.32937,0.00027,11.94331]
[1780402240268,40.63,69393.71,73.9,0.3298,0.00027,11.94996]
[1780402240323,40.63,69393.71,73.9,0.3298,0.00027,11.94996]
[1780402240537,40.63,69393.71,73.9,0.3298,0.00027,11.94996]
[1780402240648,40.63,69393.71,73.9,0.3298,0.00027,11.94996]
[1780402240685,40.63,69343.79,73.9,0.31643,0.00027,11.73895]
[1780402240845,40.63,69343.79,73.9,0.31643,0.00027,11.73895]
[1780402241324,40.63,69343.79,73.9,0.31643,0.00027,11.73895]
[1780402241475,40.63,69343.79,73.9,0.31643,0.00027,11.73895]
[1780402241536,40.63,69308.49,73.9,0.30712,0.00026,11.58224]
[1780402241868,40.63,69308.49,73.9,0.30712,0.00026,11.58224]
[1780402241955,40.63,69308.49,73.9,0.30712,0.00026,11.58224]
[1780402242311,40.63,69308.49,73.9,0.30712,0.00026,11.58224]
[1780402242586,40.63,69304.0,73.9,0.30595,0.00026,11.56197]
[1780402243299,40.63,69304.0,73.9,0.30595,0.00026,11.56197]
[1780402243484,40.63,69304.0,73.9,0.30595,0.00026,11.56197]
[1780402243629,40.63,69304.0,73.9,0.30595,0.00026,11.56197]
[1780402243636,40.63,69303.36,73.9,0.30578,0.00026,11.55903]
[1780402244315,40.63,69303.36,73.9,0.30578,0.00026,11.55903]
[1780402244995,40.63,69303.96,73.9,0.30594,0.00026,11.56178]
[1780402245358,40.63,69303.96,73.9,0.30594,0.00026,11.56178]
[1780402245931,40.63,69303.17,73.9,0.30573,0.00026,11.5582]
[1780402247671,40.63,69302.59,73.9,0.30558,0.00026,11.55558]
[1780402251227,40.64,69302.64,73.9,0.3056,0.00026,11.55591]
[1780402251272,40.64,69302.64,73.9,0.3056,0.00026,11.55591]
[1780402251399,40.64,69302.64,73.9,0.3056,0.00026,11.55591]
[1780402251491,40.64,69302.64,73.9,0.3056,0.00026,11.55591]
[1780402251737,40.64,69306.35,73.9,0.30657,0.00026,11.57279]
[1780402252253,40.64,69309.68,73.9,0.30744,0.00026,11.58787]
[1780402253409,40.64,69309.68,73.9,0.30744,0.00026,11.58787]
[1780402253479,40.64,69309.68,73.9,0.30744,0.00026,11.58787]
[1780402253690,40.64,69309.67,73.9,0.30744,0.00026,11.58782]
[1780402255767,40.64,69309.48,73.9,0.30739,0.00026,11.58694]
[1780402256677,40.64,69309.48,73.9,0.30739,0.00026,11.58694]
[1780402256645,40.64,69301.67,73.9,0.30534,0.00026,11.55147]
[1780402256774,40.64,69301.67,73.9,0.30534,0.00026,11.55147]
[1780402256817,40.64,69301.67,73.9,0.30534,0.00026,11.55147]
[1780402256847,40.64,69301.67,73.9,0.30534,0.00026,11.55147]
[1780402257016,40.64,69301.67,73.9,0.30534,0.00026,11.55147]
[1780402257570,40.64,69301.59,73.9,0.30532,0.00026,11.5511]
[1780402257910,40.64,69301.59,73.9,0.30532,0.00026,11.5511]
[1780402258372,40.64,69306.09,73.9,0.3065,0.00026,11.57161]
[1780402263374,40.64,69305.99,73.9,0.30648,0.00026,11.57125]
[1780402264978,40.64,69307.48,73.9,0.30688,0.00026,11.57806]
[1780402265344,40.64,69307.43,73.9,0.30686,0.00026,11.57787]
[1780402267791,40.64,69307.76,73.9,0.30696,0.00026,11.57943]
[1780402271675,40.64,69307.57,73.9,0.30691,0.00026,11.57868]
[1780402271699,40.64,69307.57,73.9,0.30691,0.00026,11.57868]
[1780402271767,40.64,69307.71,73.9,0.30695,0.00026,11.57935]
[1780402272747,40.64,69307.71,73.9,0.30695,0.00026,11.57935]
[1780402272905,40.64,69306.55,73.9,0.30665,0.00026,11.57411]
[1780402273753,40.64,69306.55,73.9,0.30665,0.00026,11.57411]
[1780402273590,40.64,69309.97,73.9,0.30755,0.00026,11.58959]
[1780402273871,40.64,69309.97,73.9,0.30755,0.00026,11.58959]
[1780402274042,40.64,69309.97,73.9,0.30755,0.00026,11.58959]
[1780402274115,40.64,69309.97,73.9,0.30755,0.00026,11.58959]
[1780402274219,40.64,69309.97,73.9,0.30755,0.00026,11.58959]
[1780402274434,40.64,69309.97,73.9,0.30755,0.00026,11.58959]
[1780402274666,40.64,69309.97,73.9,0.30755,0.00026,11.58959]
[1780402274750,40.64,69309.97,73.9,0.30755,0.00026,11.58959]
[1780402274444,40.64,69319.1,73.9,0.30994,0.00026,11.63062]
[1780402274813,40.64,69319.1,73.9,0.30994,0.00026,11.63062]
[1780402275067,40.64,69319.1,73.9,0.30994,0.00026,11.63062]
[1780402275640,40.64,69321.89,73.9,0.31068,0.00026,11.64303]
[1780402280881,40.64,69322.65,73.9,0.31086,0.00026,11.64623]
[1780402287415,40.64,69322.15,73.9,0.31072,0.00026,11.64382]
[1780402293542,40.63,69322.29,73.9,0.31067,0.00026,11.63806]
[1780402295277,40.63,69322.26,73.9,0.31066,0.00026,11.63789]
[1780402295335,40.63,69322.26,73.9,0.31066,0.00026,11.63789]
[1780402295392,40.63,69322.26,73.9,0.31066,0.00026,11.63789]
[1780402295481,40.63,69322.26,73.9,0.31066,0.00026,11.63789]
[1780402295514,40.63,69322.26,73.9,0.31066,0.00026,11.63789]
[1780402295556,40.63,69322.26,73.9,0.31066,0.00026,11.63789]
[1780402295650,40.63,69322.26,73.9,0.31066,0.00026,11.63789]
[1780402295662,40.63,69322.26,73.9,0.31066,0.00026,11.63789]
[1780402295720,40.63,69314.86,73.9,0.30871,0.00026,11.60472]
[1780402295834,40.63,69314.86,73.9,0.30871,0.00026,11.60472]
[1780402296367,40.63,69314.86,73.9,0.30871,0.00026,11.60472]
[1780402296543,40.63,69314.86,73.9,0.30871,0.00026,11.60472]
[1780402297315,40.63,69311.19,73.9,0.30774,0.00026,11.58817]
[1780402297592,40.63,69311.19,73.9,0.30774,0.00026,11.58817]
[1780402297786,40.63,69308.69,73.9,0.30709,0.00026,11.57687]
[1780402300642,40.63,69308.93,73.9,0.30715,0.00026,11.57796]
[1780402301612,40.63,69309.83,73.9,0.30739,0.00026,11.58204]
[1780402302818,40.63,69309.51,73.9,0.3073,0.00026,11.5806]
[1780402304408,40.63,69309.51,73.9,0.3073,0.00026,11.5806]
[1780402304447,40.63,69309.51,73.9,0.3073,0.00026,11.5806]
[1780402304457,40.63,69309.51,73.9,0.3073,0.00026,11.5806]
[1780402304686,40.63,69310.24,73.9,0.30749,0.00026,11.5839]
[1780402305116,40.63,69310.24,73.9,0.30749,0.00026,11.5839]
[1780402305398,40.63,69310.24,73.9,0.30749,0.00026,11.5839]
[1780402305834,40.63,69311.36,73.9,0.30779,0.00026,11.589]
[1780402306585,40.63,69311.36,73.9,0.30779,0.00026,11.589]
[1780402311667,40.63,69310.43,73.9,0.30755,0.00026,11.58491]
[1780402316703,40.64,69310.91,73.9,0.30768,0.00026,11.58717]
[1780402318356,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318371,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318388,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318516,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318526,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318532,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318683,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318708,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318750,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318762,40.64,69310.67,73.9,0.30762,0.00026,11.58611]
[1780402318798,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402318824,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402318919,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402318932,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402318933,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402319229,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402319325,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402319372,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402319645,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402319718,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402319747,40.64,69297.94,73.9,0.30429,0.00026,11.52825]
[1780402319724,40.64,69287.5,73.9,0.30156,0.00026,11.48022]
[1780402319912,40.64,69287.5,73.9,0.30156,0.00026,11.48022]
[1780402319925,40.64,69287.5,73.9,0.30156,0.00026,11.48022]
[1780402320334,40.64,69287.5,73.9,0.30156,0.00026,11.48022]
[1780402320365,40.64,69287.5,73.9,0.30156,0.00026,11.48022]
[1780402320407,40.64,69287.5,73.9,0.30156,0.00026,11.48022]
[1780402320649,40.64,69287.5,73.9,0.30156,0.00026,11.48022]
[1780402320731,40.64,69277.26,73.9,0.2989,0.00026,11.43263]
[1780402321097,40.64,69277.26,73.9,0.2989,0.00026,11.43263]
[1780402321237,40.64,69277.26,73.9,0.2989,0.00026,11.43263]
[1780402321477,40.64,69277.26,73.9,0.2989,0.00026,11.43263]
[1780402321743,40.64,69272.18,73.9,0.29759,0.00026,11.40885]
[1780402322094,40.64,69272.18,73.9,0.29759,0.00026,11.40885]
[1780402322444,40.64,69272.18,73.9,0.29759,0.00026,11.40885]
[1780402322634,40.64,69272.18,73.9,0.29759,0.00026,11.40885]
[1780402322637,40.64,69272.18,73.9,0.29759,0.00026,11.40885]
[1780402322641,40.64,69272.18,73.9,0.29759,0.00026,11.40885]
[1780402322644,40.64,69272.18,73.9,0.29759,0.00026,11.40885]
[1780402323040,40.64,69269.55,73.9,0.29691,0.00026,11.39649]
[1780402323150,40.64,69269.55,73.9,0.29691,0.00026,11.39649]
[1780402323510,40.64,69269.55,73.9,0.29691,0.00026,11.39649]
[1780402323623,40.64,69269.55,73.9,0.29691,0.00026,11.39649]
[1780402323663,40.64,69269.55,73.9,0.29691,0.00026,11.39649]
[1780402323713,40.64,69269.55,73.9,0.29691,0.00026,11.39649]
[1780402323752,40.64,69261.09,73.9,0.29472,0.00026,11.35652]
[1780402324370,40.64,69261.09,73.9,0.29472,0.00026,11.35652]
[1780402324759,40.64,69256.26,73.9,0.29348,0.00026,11.33357]
[1780402324950,40.64,69256.26,73.9,0.29348,0.00026,11.33357]
[1780402325381,40.64,69256.26,73.9,0.29348,0.00026,11.33357]
[1780402325557,40.64,69256.26,73.9,0.29348,0.00026,11.33357]
[1780402325730,40.64,69256.26,73.9,0.29348,0.00026,11.33357]
[1780402325827,40.64,69254.64,73.9,0.29307,0.00026,11.32587]
[1780402325958,40.64,69254.64,73.9,0.29307,0.00026,11.32587]
[1780402326571,40.64,69254.64,73.9,0.29307,0.00026,11.32587]
[1780402326588,40.64,69254.64,73.9,0.29307,0.00026,11.32587]
[1780402329213,40.64,69255.26,73.9,0.29323,0.00026,11.32894]
[1780402329277,40.64,69255.26,73.9,0.29323,0.00026,11.32894]
[1780402329290,40.64,69255.26,73.9,0.29323,0.00026,11.32894]
[1780402329795,40.64,69253.87,73.9,0.29288,0.00026,11.32235]
[1780402329834,40.64,69253.87,73.9,0.29288,0.00026,11.32235]
[1780402330390,40.64,69253.87,73.9,0.29288,0.00026,11.32235]
[1780402333111,40.64,69252.82,73.9,0.29261,0.00026,11.3174]
[1780402333342,40.64,69252.82,73.9,0.29261,0.00026,11.3174]
[1780402334608,40.64,69261.0,73.9,0.29472,0.00026,11.35635]
[1780402337291,40.64,69260.55,73.9,0.2946,0.00026,11.3542]
[1780402337365,40.64,69260.59,73.9,0.29461,0.00026,11.35437]
[1780402340726,40.64,69260.58,73.9,0.29461,0.00026,11.35433]
[1780402340752,40.64,69260.58,73.9,0.29461,0.00026,11.35433]
[1780402340756,40.64,69260.58,73.9,0.29461,0.00026,11.35433]
[1780402340808,40.64,69260.58,73.9,0.29461,0.00026,11.35436]
[1780402340840,40.64,69260.58,73.9,0.29461,0.00026,11.35436]
[1780402340908,40.64,69260.58,73.9,0.29461,0.00026,11.35436]
[1780402340973,40.64,69260.58,73.9,0.29461,0.00026,11.35436]
[1780402341731,40.64,69260.58,73.9,0.29461,0.00026,11.35436]
[1780402342825,40.64,69271.93,73.9,0.29754,0.00026,11.40799]
[1780402345004,40.64,69276.12,73.9,0.29863,0.00026,11.42762]
[1780402348660,40.64,69276.79,73.9,0.2988,0.00026,11.43073]
[1780402348755,40.64,69276.79,73.9,0.2988,0.00026,11.43073]
[1780402349202,40.64,69276.9,73.9,0.29883,0.00026,11.43124]
[1780402349882,40.64,69278.51,73.9,0.29924,0.00026,11.43874]
[1780402352230,40.64,69283.19,73.9,0.30038,0.00026,11.45431]
[1780402353388,40.64,69284.06,73.9,0.3006,0.00026,11.45831]
[1780402353605,40.64,69284.06,73.9,0.3006,0.00026,11.45831]
[1780402353664,40.64,69284.06,73.9,0.3006,0.00026,11.45831]
[1780402353789,40.64,69283.67,73.9,0.3005,0.00026,11.45643]
[1780402354560,40.64,69283.67,73.9,0.3005,0.00026,11.45643]
[1780402354582,40.64,69287.19,73.9,0.30141,0.00026,11.47272]
[1780402355332,40.64,69287.19,73.9,0.30141,0.00026,11.47272]
[1780402356126,40.64,69288.24,73.9,0.30169,0.00026,11.47759]
[1780402358393,40.64,69291.87,73.9,0.30263,0.00026,11.49436]
[1780402358526,40.64,69291.87,73.9,0.30263,0.00026,11.49436]
[1780402359438,40.64,69290.81,73.9,0.30236,0.00026,11.48953]
[1780402359443,40.64,69290.81,73.9,0.30236,0.00026,11.48953]
[1780402359558,40.64,69290.81,73.9,0.30236,0.00026,11.48953]
[1780402359565,40.64,69290.81,73.9,0.30236,0.00026,11.48953]
[1780402359658,40.64,69289.57,73.9,0.30204,0.00026,11.48381]
[1780402359883,40.64,69289.57,73.9,0.30204,0.00026,11.48381]
[1780402360271,40.64,69289.57,73.9,0.30204,0.00026,11.48381]
[1780402360702,40.64,69289.57,73.9,0.30204,0.00026,11.48381]
[1780402360711,40.64,69289.57,73.9,0.30204,0.00026,11.48381]
[1780402360723,40.64,69289.57,73.9,0.30204,0.00026,11.48381]
[1780402360771,40.64,69283.21,73.9,0.30038,0.00026,11.45438]
[1780402360872,40.64,69283.21,73.9,0.30038,0.00026,11.45438]
[1780402361178,40.64,69283.21,73.9,0.30038,0.00026,11.45438]
[1780402362016,40.64,69280.52,73.9,0.29968,0.00026,11.44186]
[1780402362024,40.64,69279.16,73.9,0.29933,0.00026,11.43555]
[1780402367602,40.64,69276.78,73.9,0.29872,0.00026,11.42455]
[1780402370602,40.64,69278.83,73.9,0.29925,0.00026,11.43415]
[1780402372492,40.64,69278.78,73.9,0.29924,0.00026,11.43395]
[1780402374810,40.64,69282.61,73.9,0.30024,0.00026,11.45181]
[1780402375115,40.64,69285.39,73.9,0.30096,0.00026,11.46471]
[1780402377317,40.64,69286.01,73.9,0.30112,0.00026,11.46758]
[1780402379209,40.64,69290.32,73.9,0.30225,0.00026,11.48748]
[1780402383376,40.64,69287.78,73.9,0.30158,0.00026,11.47572]
[1780402383410,40.64,69286.61,73.9,0.30128,0.00026,11.47029]
[1780402384849,40.64,69286.61,73.9,0.30128,0.00026,11.47029]
[1780402384183,40.64,69281.08,73.9,0.29984,0.00026,11.44462]
[1780402385274,40.64,69281.08,73.9,0.29984,0.00026,11.44462]
[1780402385310,40.64,69281.96,73.9,0.30007,0.00026,11.4487]
[1780402386453,40.64,69281.96,73.9,0.30007,0.00026,11.4487]
[1780402386703,40.64,69281.96,73.9,0.30007,0.00026,11.4487]
[1780402386713,40.64,69281.96,73.9,0.30007,0.00026,11.4487]
[1780402386756,40.64,69289.23,73.9,0.30196,0.00026,11.4824]
[1780402390226,40.64,69292.96,73.9,0.30293,0.00026,11.49962]
[1780402391455,40.64,69292.99,73.9,0.30294,0.00026,11.49977]
[1780402391704,40.64,69292.99,73.9,0.30294,0.00026,11.49977]
[1780402392279,40.64,69293.33,73.9,0.30303,0.00026,11.50134]
[1780402392332,40.64,69293.33,73.9,0.30303,0.00026,11.50134]
[1780402392350,40.64,69293.33,73.9,0.30303,0.00026,11.50134]
[1780402392446,40.64,69293.33,73.9,0.30303,0.00026,11.50134]
[1780402392464,40.64,69293.33,73.9,0.30303,0.00026,11.50134]
[1780402392586,40.64,69293.33,73.9,0.30303,0.00026,11.50134]
[1780402392644,40.64,69297.01,73.9,0.30399,0.00026,11.51825]
[1780402393382,40.64,69297.01,73.9,0.30399,0.00026,11.51825]
[1780402393798,40.64,69297.01,73.9,0.30399,0.00026,11.51825]
[1780402393787,40.64,69288.99,73.9,0.3019,0.00026,11.48132]
[1780402397807,40.64,69286.1,73.9,0.30114,0.00026,11.46795]
[1780402400079,40.64,69286.26,73.9,0.30119,0.00026,11.4687]
[1780402400278,40.64,69286.26,73.9,0.30119,0.00026,11.4687]
[1780402402863,40.64,69287.21,73.9,0.30144,0.00026,11.47313]
[1780402403174,40.64,69288.25,73.9,0.30171,0.00026,11.47793]
[1780402403320,40.64,69290.68,73.9,0.30234,0.00026,11.48915]
[1780402404108,40.64,69290.68,73.9,0.30234,0.00026,11.48915]
[1780402404827,40.64,69290.68,73.9,0.30234,0.00026,11.48915]
[1780402405079,40.64,69292.82,73.9,0.3029,0.00026,11.49901]
[1780402407696,40.64,69297.1,73.9,0.30402,0.00026,11.51866]
[1780402407771,40.64,69297.1,73.9,0.30402,0.00026,11.51866]
[1780402407797,40.64,69297.1,73.9,0.30402,0.00026,11.51866]
[1780402412318,40.64,69300.43,73.9,0.30481,0.00026,11.52769]
[1780402412322,40.64,69300.43,73.9,0.30481,0.00026,11.52769]
[1780402412372,40.64,69300.43,73.9,0.30481,0.00026,11.52769]
[1780402412392,40.64,69300.43,73.9,0.30481,0.00026,11.52769]
[1780402412817,40.64,69300.43,73.9,0.30481,0.00026,11.52769]
[1780402412820,40.64,69299.43,73.9,0.30455,0.00026,11.52312]
[1780402413160,40.64,69299.43,73.9,0.30455,0.00026,11.52312]
[1780402413499,40.64,69299.43,73.9,0.30455,0.00026,11.52312]
[1780402413537,40.64,69299.43,73.9,0.30455,0.00026,11.52312]
[1780402413552,40.64,69299.43,73.9,0.30455,0.00026,11.52312]
[1780402413721,40.64,69299.43,73.9,0.30455,0.00026,11.52312]
[1780402413730,40.64,69296.63,73.9,0.30381,0.00026,11.51026]
[1780402414111,40.64,69296.63,73.9,0.30381,0.00026,11.51026]
[1780402414140,40.64,69296.63,73.9,0.30381,0.00026,11.51026]
[1780402414184,40.64,69296.63,73.9,0.30381,0.00026,11.51026]
[1780402414191,40.64,69296.63,73.9,0.30381,0.00026,11.51026]
[1780402414383,40.64,69296.63,73.9,0.30381,0.00026,11.51026]
[1780402414702,40.64,69292.37,73.9,0.3027,0.00026,11.49066]
[1780402415643,40.64,69292.37,73.9,0.3027,0.00026,11.49066]
[1780402415645,40.64,69292.37,73.9,0.3027,0.00026,11.49066]
[1780402415646,40.64,69292.37,73.9,0.3027,0.00026,11.49066]
[1780402415675,40.64,69292.37,73.9,0.3027,0.00026,11.49066]
[1780402416346,40.64,69291.05,73.9,0.30235,0.00026,11.48456]
[1780402416676,40.64,69291.05,73.9,0.30235,0.00026,11.48456]
[1780402416682,40.64,69291.05,73.9,0.30235,0.00026,11.48456]
[1780402416764,40.64,69297.52,73.9,0.30404,0.00026,11.51428]
[1780402417251,40.64,69297.52,73.9,0.30404,0.00026,11.51428]
[1780402417252,40.64,69297.52,73.9,0.30404,0.00026,11.51428]
[1780402418438,40.64,69297.09,73.9,0.30393,0.00026,11.51232]
[1780402418542,40.64,69297.09,73.9,0.30393,0.00026,11.51232]
[1780402418547,40.64,69297.09,73.9,0.30393,0.00026,11.51232]
[1780402419547,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420428,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420471,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420485,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420521,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420543,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420555,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420577,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420639,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420763,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420838,40.64,69288.65,73.9,0.30172,0.00026,11.47346]
[1780402420891,40.64,69284.96,73.9,0.30076,0.00026,11.45638]
[1780402420962,40.64,69284.96,73.9,0.30076,0.00026,11.45638]
[1780402420989,40.64,69284.96,73.9,0.30076,0.00026,11.45638]
[1780402421118,40.64,69284.96,73.9,0.30076,0.00026,11.45638]
[1780402421149,40.64,69284.96,73.9,0.30076,0.00026,11.45638]
[1780402421272,40.64,69284.96,73.9,0.30076,0.00026,11.45638]
[1780402421285,40.64,69284.96,73.9,0.30076,0.00026,11.45638]
[1780402421796,40.64,69284.96,73.9,0.30076,0.00026,11.45638]
[1780402421881,40.64,69266.92,73.9,0.29608,0.00026,11.37188]
[1780402422263,40.64,69266.92,73.9,0.29608,0.00026,11.37188]
[1780402422462,40.64,69262.78,73.9,0.29501,0.00026,11.3523]
[1780402423459,40.64,69262.78,73.9,0.29501,0.00026,11.3523]
[1780402423490,40.64,69262.78,73.9,0.29501,0.00026,11.3523]
[1780402423621,40.64,69262.78,73.9,0.29501,0.00026,11.3523]
[1780402423902,40.64,69266.83,73.9,0.29606,0.00026,11.37145]
[1780402425959,40.64,69267.25,73.9,0.29617,0.00026,11.37345]
[1780402428164,40.64,69267.22,73.9,0.29616,0.00026,11.37337]
[1780402428315,40.64,69267.22,73.9,0.29616,0.00026,11.37337]
[1780402428463,40.64,69267.22,73.9,0.29616,0.00026,11.37337]
[1780402428521,40.64,69267.22,73.9,0.29616,0.00026,11.37337]
[1780402428701,40.64,69267.22,73.9,0.29616,0.00026,11.37337]
[1780402428889,40.64,69260.33,73.9,0.29438,0.00026,11.34077]
[1780402429915,40.64,69260.33,73.9,0.29438,0.00026,11.34077]
[1780402429511,40.64,69254.64,73.9,0.29292,0.00026,11.31367]
[1780402430154,40.64,69254.64,73.9,0.29292,0.00026,11.31367]
[1780402431931,40.64,69250.71,73.9,0.29191,0.00026,11.29495]
[1780402432051,40.64,69250.71,73.9,0.29191,0.00026,11.29495]
[1780402437218,40.64,69253.21,73.9,0.29257,0.00026,11.30715]
[1780402437567,40.64,69254.44,73.9,0.29289,0.00026,11.31307]
[1780402439006,40.64,69255.7,73.9,0.29321,0.00026,11.31913]
[1780402440588,40.64,69264.78,73.9,0.29556,0.00026,11.36231]
[1780402441033,40.64,69264.78,73.9,0.29556,0.00026,11.36231]
[1780402441073,40.64,69264.78,73.9,0.29556,0.00026,11.36231]
[1780402441791,40.64,69264.78,73.9,0.29556,0.00026,11.36231]
[1780402441812,40.64,69264.78,73.9,0.29556,0.00026,11.36231]
[1780402441820,40.64,69264.78,73.9,0.29556,0.00026,11.36231]
[1780402441870,40.65,69266.47,73.9,0.29599,0.00026,11.37031]
[1780402442842,40.65,69266.47,73.9,0.29599,0.00026,11.37031]
[1780402442829,40.65,69271.92,73.9,0.29741,0.00026,11.396]
[1780402448386,40.65,69272.03,73.9,0.29744,0.00026,11.39659]
[1780402448391,40.65,69272.03,73.9,0.29744,0.00026,11.39659]
[1780402451586,40.65,69268.25,73.9,0.29647,0.00026,11.3789]
[1780402451602,40.65,69268.25,73.9,0.29647,0.00026,11.3789]
[1780402451896,40.65,69264.23,73.9,0.29543,0.00026,11.35996]
[1780402454435,40.65,69264.46,73.9,0.2955,0.00026,11.36117]
[1780402456850,40.65,69264.34,73.9,0.29547,0.00026,11.36069]
[1780402456851,40.65,69264.34,73.9,0.29547,0.00026,11.36069]
[1780402456908,40.65,69269.94,73.9,0.29692,0.00026,11.38714]
[1780402458390,40.65,69270.2,73.9,0.29699,0.00026,11.38836]
[1780402460559,40.65,69270.41,73.9,0.29704,0.00026,11.38936]
[1780402462927,40.65,69268.71,73.9,0.2966,0.00026,11.3814]
[1780402463820,40.65,69266.43,73.9,0.29602,0.00026,11.37069]
[1780402466982,40.65,69262.84,73.9,0.2951,0.00026,11.35386]
[1780402468476,40.65,69262.73,73.9,0.29507,0.00026,11.35335]
[1780402469041,40.65,69263.26,73.9,0.29521,0.00026,11.35588]
[1780402469211,40.65,69263.26,73.9,0.29521,0.00026,11.35588]
[1780402469289,40.65,69263.26,73.9,0.29521,0.00026,11.35588]
[1780402469346,40.65,69263.26,73.9,0.29521,0.00026,11.35588]
[1780402469360,40.65,69263.26,73.9,0.29521,0.00026,11.35588]
[1780402469791,40.65,69251.77,73.9,0.29225,0.00026,11.30122]
[1780402472823,40.66,69250.12,73.9,0.29175,0.00026,11.28717]
[1780402477304,40.66,69249.53,73.9,0.29161,0.00026,11.28447]
[1780402479844,40.66,69250.93,73.9,0.29197,0.00026,11.29122]
[1780402481230,40.66,69249.44,73.9,0.29159,0.00026,11.2841]
[1780402481607,40.66,69249.44,73.9,0.29159,0.00026,11.2841]
[1780402482913,40.66,69249.62,73.9,0.29163,0.00026,11.28498]
[1780402483119,40.66,69249.62,73.9,0.29163,0.00026,11.28498]
[1780402483254,40.66,69246.55,73.9,0.29085,0.00026,11.27026]
[1780402483686,40.66,69246.55,73.9,0.29085,0.00026,11.27026]
[1780402483738,40.66,69246.55,73.9,0.29085,0.00026,11.27026]
[1780402483889,40.66,69230.57,73.9,0.28676,0.00025,11.19293]
[1780402484350,40.66,69230.57,73.9,0.28676,0.00025,11.19293]
[1780402484913,40.66,69230.57,73.9,0.28676,0.00025,11.19293]
[1780402485002,40.66,69229.0,73.9,0.28637,0.00025,11.18532]
[1780402485363,40.66,69229.0,73.9,0.28637,0.00025,11.18532]
[1780402485418,40.66,69229.0,73.9,0.28637,0.00025,11.18532]
[1780402485932,40.66,69229.0,73.9,0.28637,0.00025,11.18532]
[1780402485964,40.66,69233.17,73.9,0.28743,0.00026,11.2057]
[1780402486132,40.66,69233.17,73.9,0.28743,0.00026,11.2057]
[1780402487148,40.66,69232.16,73.9,0.28718,0.00025,11.20082]
[1780402488482,40.66,69231.71,73.9,0.28706,0.00025,11.19867]
[1780402488502,40.66,69231.71,73.9,0.28706,0.00025,11.19867]
[1780402488518,40.66,69231.71,73.9,0.28706,0.00025,11.19867]
[1780402488925,40.66,69236.4,73.9,0.28826,0.00026,11.22151]
[1780402489407,40.66,69236.4,73.9,0.28826,0.00026,11.22151]
[1780402489642,40.66,69236.4,73.9,0.28826,0.00026,11.22151]
[1780402489706,40.66,69236.4,73.9,0.28826,0.00026,11.22151]
[1780402489722,40.66,69236.4,73.9,0.28826,0.00026,11.22151]
[1780402489768,40.66,69236.4,73.9,0.28826,0.00026,11.22151]
[1780402489776,40.66,69236.4,73.9,0.28826,0.00026,11.22151]
[1780402489959,40.66,69243.18,73.9,0.29,0.00026,11.25432]
[1780402490939,40.66,69249.17,73.9,0.29154,0.00026,11.28316]
[1780402492744,40.66,69249.25,73.9,0.29156,0.00026,11.28356]
[1780402493960,40.66,69255.14,73.9,0.29307,0.00026,11.31175]
[1780402498995,40.66,69257.66,73.9,0.29372,0.00026,11.32365]
[1780402500902,40.66,69257.66,73.9,0.29371,0.00026,11.32363]
[1780402500989,40.66,69257.66,73.9,0.29371,0.00026,11.32363]
[1780402501072,40.66,69255.32,73.9,0.29311,0.00026,11.31247]
[1780402502245,40.66,69251.96,73.9,0.29225,0.00026,11.29642]
[1780402502282,40.66,69251.96,73.9,0.29225,0.00026,11.29642]
[1780402502899,40.66,69253.28,73.9,0.29259,0.00026,11.30273]
[1780402504175,40.66,69258.2,73.9,0.29385,0.00026,11.32618]
[1780402506848,40.66,69257.31,73.9,0.29362,0.00026,11.32193]
[1780402506931,40.66,69259.07,73.9,0.29407,0.00026,11.33026]
[1780402507699,40.66,69259.07,73.9,0.29407,0.00026,11.33026]
[1780402507799,40.66,69263.91,73.9,0.29532,0.00026,11.35322]
[1780402508543,40.66,69263.91,73.9,0.29532,0.00026,11.35322]
[1780402510312,40.66,69266.06,73.9,0.29588,0.00026,11.36342]
[1780402511474,40.66,69265.82,73.9,0.29582,0.00026,11.36233]
[1780402511567,40.66,69265.82,73.9,0.29582,0.00026,11.36233]
[1780402513510,40.66,69264.25,73.9,0.29542,0.00026,11.35496]
[1780402513643,40.66,69264.25,73.9,0.29542,0.00026,11.35496]
[1780402515508,40.66,69264.9,73.9,0.29559,0.00026,11.35809]
[1780402515930,40.66,69264.9,73.9,0.29559,0.00026,11.35809]
[1780402518460,40.66,69265.79,73.9,0.29582,0.00026,11.36241]
[1780402518651,40.66,69265.79,73.9,0.29582,0.00026,11.36241]
[1780402518995,40.66,69273.35,73.9,0.29778,0.00026,11.39797]
[1780402519050,40.66,69273.35,73.9,0.29778,0.00026,11.39797]
[1780402519528,40.66,69273.35,73.9,0.29778,0.00026,11.39797]
[1780402525703,40.66,69277.16,73.9,0.29877,0.00026,11.41584]
[1780402525909,40.66,69277.16,73.9,0.29877,0.00026,11.41584]
[1780402526053,40.66,69278.19,73.9,0.29904,0.00026,11.42064]
[1780402526062,40.66,69278.19,73.9,0.29904,0.00026,11.42064]
[1780402526263,40.66,69278.19,73.9,0.29904,0.00026,11.42064]
[1780402526660,40.66,69278.19,73.9,0.29904,0.00026,11.42064]
[1780402526860,40.66,69270.35,73.9,0.297,0.00026,11.38391]
[1780402529115,40.66,69266.71,73.9,0.29606,0.00026,11.36676]
[1780402529862,40.66,69265.43,73.9,0.29573,0.00026,11.3607]
[1780402530396,40.66,69255.01,73.9,0.29305,0.00026,11.31124]
[1780402531571,40.66,69251.73,73.9,0.29212,0.00026,11.2894]
[1780402535002,40.67,69256.55,73.9,0.29337,0.00026,11.31252]
[1780402537106,40.67,69257.24,73.9,0.29355,0.00026,11.31582]
[1780402537159,40.67,69257.24,73.9,0.29355,0.00026,11.31582]
[1780402537210,40.67,69257.24,73.9,0.29355,0.00026,11.31582]
[1780402537808,40.67,69257.24,73.9,0.29355,0.00026,11.31582]
[1780402537810,40.67,69257.24,73.9,0.29355,0.00026,11.31582]
[1780402537834,40.67,69258.0,73.9,0.29375,0.00026,11.31952]
[1780402538881,40.67,69266.61,73.9,0.29597,0.00026,11.36033]
[1780402540386,40.67,69268.9,73.9,0.29656,0.00026,11.37113]
[1780402540416,40.67,69268.9,73.9,0.29656,0.00026,11.37113]
[1780402540542,40.67,69268.9,73.9,0.29656,0.00026,11.37113]
[1780402540724,40.67,69268.9,73.9,0.29656,0.00026,11.37113]
[1780402541037,40.67,69268.9,73.9,0.29656,0.00026,11.37113]
[1780402542167,40.67,69266.81,73.9,0.29602,0.00026,11.36131]
[1780402543466,40.67,69265.85,73.9,0.29578,0.00026,11.35678]
[1780402544518,40.67,69267.09,73.9,0.2961,0.00026,11.36263]
[1780402547413,40.67,69266.04,73.9,0.29583,0.00026,11.35768]
[1780402550384,40.67,69266.64,73.9,0.29598,0.00026,11.36053]
[1780402552874,40.67,69267.37,73.9,0.29617,0.00026,11.36401]
[1780402553273,40.67,69266.7,73.9,0.296,0.00026,11.36089]
[1780402558474,40.67,69268.82,73.9,0.29655,0.00026,11.37097]
[1780402563965,40.67,69268.11,73.9,0.29637,0.00026,11.36765]
[1780402569420,40.67,69266.17,73.9,0.29588,0.00026,11.3586]
[1780402569652,40.67,69266.17,73.9,0.29588,0.00026,11.3586]
[1780402569703,40.67,69266.17,73.9,0.29588,0.00026,11.3586]
[1780402569705,40.67,69266.17,73.9,0.29588,0.00026,11.3586]
[1780402569752,40.67,69266.17,73.9,0.29588,0.00026,11.3586]
[1780402569799,40.67,69266.17,73.9,0.29588,0.00026,11.3586]
[1780402569843,40.67,69266.17,73.9,0.29588,0.00026,11.3586]
[1780402569937,40.67,69266.02,73.9,0.29584,0.00026,11.35791]
[1780402570376,40.67,69266.02,73.9,0.29584,0.00026,11.35791]
[1780402570739,40.67,69257.48,73.9,0.29364,0.00026,11.31742]
[1780402571758,40.67,69257.48,73.9,0.29364,0.00026,11.31742]
[1780402571899,40.67,69253.3,73.9,0.29256,0.00026,11.29752]
[1780402572126,40.67,69253.3,73.9,0.29256,0.00026,11.29752]
[1780402572364,40.67,69253.3,73.9,0.29256,0.00026,11.29752]
[1780402572405,40.67,69253.3,73.9,0.29256,0.00026,11.29752]
[1780402572428,40.67,69253.3,73.9,0.29256,0.00026,11.29752]
[1780402572716,40.67,69251.12,73.9,0.292,0.00026,11.28712]
[1780402574015,40.67,69245.5,73.9,0.29056,0.00026,11.26014]
[1780402574143,40.67,69245.5,73.9,0.29056,0.00026,11.26014]
[1780402574990,40.67,69240.3,73.9,0.28923,0.00026,11.23506]
[1780402576332,40.67,69238.02,73.9,0.28864,0.00026,11.22403]
[1780402577238,40.67,69238.53,73.9,0.28878,0.00026,11.22652]
[1780402582487,40.67,69234.77,73.9,0.28783,0.00026,11.20846]
[1780402586099,40.67,69234.88,73.9,0.28786,0.00026,11.20912]
[1780402586206,40.67,69234.88,73.9,0.28786,0.00026,11.20912]
[1780402586284,40.67,69234.88,73.9,0.28786,0.00026,11.20912]
[1780402586852,40.67,69234.88,73.9,0.28786,0.00026,11.20912]
[1780402587068,40.68,69226.76,73.9,0.28579,0.00025,11.16957]
[1780402587216,40.68,69226.76,73.9,0.28579,0.00025,11.16957]
[1780402587254,40.68,69226.76,73.9,0.28579,0.00025,11.16957]
[1780402588032,40.67,69220.92,73.9,0.28431,0.00025,11.14091]
[1780402589632,40.67,69216.17,73.9,0.2831,0.00025,11.11752]
[1780402590852,40.67,69216.17,73.9,0.2831,0.00025,11.11752]
[1780402590953,40.67,69215.71,73.9,0.28299,0.00025,11.11527]
[1780402591746,40.67,69215.71,73.9,0.28299,0.00025,11.11527]
[1780402592017,40.68,69216.84,73.9,0.28319,0.00025,11.11463]
[1780402594785,40.68,69218.73,73.9,0.28367,0.00025,11.12396]
[1780402594822,40.68,69219.94,73.9,0.28398,0.00025,11.12992]
[1780402596857,40.68,69221.43,73.9,0.28436,0.00025,11.1373]
[1780402598212,40.68,69221.49,73.9,0.28438,0.00025,11.13772]
[1780402598697,40.68,69226.2,73.9,0.28558,0.00025,11.16088]
[1780402599576,40.68,69226.2,73.9,0.28558,0.00025,11.16088]
[1780402599703,40.68,69223.13,73.9,0.28481,0.00025,11.14589]
[1780402600573,40.68,69223.13,73.9,0.28481,0.00025,11.14589]
[1780402600857,40.68,69215.92,73.9,0.28298,0.00025,11.11046]
[1780402601639,40.68,69215.92,73.9,0.28298,0.00025,11.11046]
[1780402601792,40.68,69215.92,73.9,0.28298,0.00025,11.11046]
[1780402601815,40.68,69215.92,73.9,0.28298,0.00025,11.11046]
[1780402602868,40.68,69214.41,73.9,0.2826,0.00025,11.10303]
[1780402603218,40.68,69211.1,73.9,0.28176,0.00025,11.08667]
[1780402603241,40.68,69211.1,73.9,0.28176,0.00025,11.08667]
[1780402603267,40.68,69211.1,73.9,0.28176,0.00025,11.08667]
[1780402603283,40.68,69211.1,73.9,0.28176,0.00025,11.08667]
[1780402603458,40.68,69211.1,73.9,0.28176,0.00025,11.08667]
[1780402603465,40.68,69211.1,73.9,0.28176,0.00025,11.08667]
[1780402603990,40.68,69211.1,73.9,0.28176,0.00025,11.08667]
[1780402604049,40.68,69205.24,73.9,0.28028,0.00025,11.05758]
[1780402605400,40.68,69202.67,73.9,0.27964,0.00025,11.04482]
[1780402606830,40.68,69201.87,73.9,0.27944,0.00025,11.04088]
[1780402606948,40.68,69201.87,73.9,0.27944,0.00025,11.04088]
[1780402607093,40.68,69201.18,73.9,0.27927,0.00025,11.0375]
[1780402607501,40.68,69201.18,73.9,0.27927,0.00025,11.0375]
[1780402607752,40.68,69201.18,73.9,0.27927,0.00025,11.0375]
[1780402607766,40.68,69201.18,73.9,0.27927,0.00025,11.0375]
[1780402607953,40.68,69201.18,73.9,0.27927,0.00025,11.0375]
[1780402608049,40.68,69190.6,73.9,0.27661,0.00025,10.98446]
[1780402608464,40.68,69190.6,73.9,0.27661,0.00025,10.98446]
[1780402609065,40.68,69190.6,73.9,0.27661,0.00025,10.98446]
[1780402608814,40.68,69194.99,73.9,0.27772,0.00025,11.00659]
[1780402609773,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610237,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610258,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610437,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610484,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610615,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610762,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610789,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610846,40.68,69198.47,73.9,0.27859,0.00025,11.02411]
[1780402610905,40.68,69204.23,73.9,0.28005,0.00025,11.05294]
[1780402611883,40.68,69204.23,73.9,0.28005,0.00025,11.05294]
[1780402612370,40.68,69207.18,73.9,0.28079,0.00025,11.06763]
[1780402612810,40.68,69207.18,73.9,0.28079,0.00025,11.06763]
[1780402613131,40.68,69209.18,73.9,0.2813,0.00025,11.0776]
[1780402613219,40.68,69209.18,73.9,0.2813,0.00025,11.0776]
[1780402613772,40.68,69209.18,73.9,0.2813,0.00025,11.0776]
[1780402613809,40.69,69218.25,73.9,0.2836,0.00025,11.12246]
[1780402614593,40.69,69218.25,73.9,0.2836,0.00025,11.12246]
[1780402614625,40.69,69218.25,73.9,0.2836,0.00025,11.12246]
[1780402614846,40.69,69218.25,73.9,0.2836,0.00025,11.12246]
[1780402614864,40.69,69218.25,73.9,0.2836,0.00025,11.12246]
[1780402614877,40.69,69218.25,73.9,0.2836,0.00025,11.12246]
[1780402614882,40.69,69218.25,73.9,0.2836,0.00025,11.12246]
[1780402615049,40.69,69218.25,73.9,0.2836,0.00025,11.12246]
[1780402615040,40.69,69215.8,73.9,0.28297,0.00025,11.11037]
[1780402615953,40.69,69205.75,73.9,0.28044,0.00025,11.06059]
[1780402616597,40.69,69205.75,73.9,0.28044,0.00025,11.06059]
[1780402616651,40.69,69205.75,73.9,0.28044,0.00025,11.06059]
[1780402620018,40.69,69205.49,73.9,0.28038,0.00025,11.0595]
[1780402620044,40.69,69205.49,73.9,0.28038,0.00025,11.0595]
[1780402620098,40.69,69205.49,73.9,0.28038,0.00025,11.0595]
[1780402620194,40.69,69205.47,73.9,0.28038,0.00025,11.05946]
[1780402620287,40.69,69205.47,73.9,0.28038,0.00025,11.05946]
[1780402620969,40.69,69216.58,73.9,0.28319,0.00025,11.11456]
[1780402622153,40.69,69220.09,73.9,0.28408,0.00025,11.13185]
[1780402622198,40.69,69220.09,73.9,0.28408,0.00025,11.13185]
[1780402622209,40.69,69220.09,73.9,0.28408,0.00025,11.13185]
[1780402623040,40.69,69233.58,73.9,0.28752,0.00026,11.19787]
[1780402623352,40.69,69233.58,73.9,0.28752,0.00026,11.19787]
[1780402624671,40.69,69235.51,73.9,0.28801,0.00026,11.20726]
[1780402627629,40.69,69235.46,73.9,0.288,0.00026,11.20706]
[1780402627729,40.69,69235.46,73.9,0.288,0.00026,11.20706]
[1780402628289,40.69,69234.84,73.9,0.28784,0.00026,11.20407]
[1780402628921,40.69,69230.88,73.9,0.28683,0.00025,11.18483]
[1780402630546,40.69,69230.76,73.9,0.28681,0.00025,11.18428]
[1780402630606,40.69,69230.76,73.9,0.28681,0.00025,11.18428]
[1780402630641,40.69,69230.76,73.9,0.28681,0.00025,11.18428]
[1780402630956,40.69,69230.76,73.9,0.28681,0.00025,11.18428]
[1780402630996,40.69,69222.54,73.9,0.28472,0.00025,11.14413]
[1780402631970,40.69,69213.23,73.9,0.28236,0.00025,11.09831]
[1780402633942,40.69,69212.73,73.9,0.28224,0.00025,11.09591]
[1780402635033,40.69,69211.53,73.9,0.28194,0.00025,11.09004]
[1780402637497,40.69,69210.56,73.9,0.28169,0.00025,11.0853]
[1780402637552,40.69,69210.56,73.9,0.28169,0.00025,11.0853]
[1780402637640,40.69,69210.56,73.9,0.28169,0.00025,11.0853]
[1780402637727,40.69,69210.56,73.9,0.28169,0.00025,11.0853]
[1780402637825,40.69,69210.56,73.9,0.28169,0.00025,11.0853]
[1780402638049,40.69,69200.9,73.9,0.27926,0.00025,11.03729]
[1780402638821,40.69,69200.9,73.9,0.27926,0.00025,11.03729]
[1780402638937,40.69,69200.9,73.9,0.27926,0.00025,11.03729]
[1780402638950,40.69,69200.9,73.9,0.27926,0.00025,11.03729]
[1780402638966,40.69,69200.9,73.9,0.27926,0.00025,11.03729]
[1780402639126,40.69,69200.9,73.9,0.27926,0.00025,11.03729]
[1780402638992,40.69,69199.88,73.9,0.279,0.00025,11.03221]
[1780402639470,40.69,69199.88,73.9,0.279,0.00025,11.03221]
[1780402639530,40.69,69199.88,73.9,0.279,0.00025,11.03221]
[1780402640069,40.7,69211.77,73.9,0.28201,0.00025,11.09141]
[1780402640179,40.7,69211.77,73.9,0.28201,0.00025,11.09141]
[1780402640222,40.7,69211.77,73.9,0.28201,0.00025,11.09141]
[1780402640842,40.7,69211.77,73.9,0.28201,0.00025,11.09141]
[1780402641706,40.7,69211.56,73.9,0.28195,0.00025,11.09039]
[1780402641721,40.7,69211.56,73.9,0.28195,0.00025,11.09039]
[1780402644534,40.7,69212.15,73.9,0.2821,0.00025,11.09335]
[1780402645351,40.7,69212.76,73.9,0.28226,0.00025,11.09638]
[1780402648201,40.7,69211.02,73.9,0.28182,0.00025,11.08782]
[1780402652613,40.7,69208.17,73.9,0.28102,0.00025,11.06751]
[1780402652671,40.7,69208.17,73.9,0.28102,0.00025,11.06751]
[1780402652686,40.7,69208.17,73.9,0.28102,0.00025,11.06751]
[1780402656944,40.7,69208.82,73.9,0.2812,0.00025,11.07091]
[1780402658599,40.7,69208.2,73.9,0.28105,0.00025,11.06792]
[1780402660391,40.7,69203.95,73.9,0.27998,0.00025,11.04687]
[1780402660657,40.7,69203.95,73.9,0.27998,0.00025,11.04687]
[1780402661093,40.7,69203.95,73.9,0.27998,0.00025,11.04687]
[1780402661133,40.7,69203.95,73.9,0.27998,0.00025,11.04687]
[1780402661146,40.7,69198.65,73.9,0.27865,0.00025,11.02049]
[1780402661169,40.7,69198.65,73.9,0.27865,0.00025,11.02049]
[1780402663010,40.7,69194.92,73.9,0.27771,0.00025,11.00186]
[1780402663020,40.7,69194.92,73.9,0.27771,0.00025,11.00186]
[1780402663051,40.7,69194.92,73.9,0.27771,0.00025,11.00186]
[1780402663160,40.7,69191.03,73.9,0.27674,0.00025,10.98239]
[1780402663314,40.7,69191.03,73.9,0.27674,0.00025,10.98239]
[1780402663325,40.7,69191.03,73.9,0.27674,0.00025,10.98239]
[1780402663349,40.7,69191.03,73.9,0.27674,0.00025,10.98239]
[1780402663542,40.7,69191.03,73.9,0.27674,0.00025,10.98239]
[1780402666929,40.7,69186.26,73.9,0.27555,0.00025,10.95847]
[1780402668715,40.7,69185.05,73.9,0.27525,0.00025,10.95236]
[1780402669564,40.71,69184.42,73.9,0.2751,0.00025,10.94926]
[1780402669749,40.71,69184.42,73.9,0.2751,0.00025,10.94926]
[1780402671084,40.71,69183.6,73.9,0.2749,0.00025,10.94516]
[1780402671380,40.71,69182.05,73.9,0.27451,0.00025,10.93737]
[1780402671764,40.71,69182.05,73.9,0.27451,0.00025,10.93737]
[1780402672125,40.71,69182.05,73.9,0.27451,0.00025,10.93737]
[1780402672158,40.71,69180.28,73.9,0.27407,0.00025,10.92846]
[1780402672804,40.71,69180.28,73.9,0.27407,0.00025,10.92846]
[1780402679180,40.71,69179.48,73.9,0.27389,0.00025,10.9248]
[1780402679220,40.71,69179.48,73.9,0.27389,0.00025,10.9248]
[1780402679839,40.71,69179.48,73.9,0.27389,0.00025,10.9248]
[1780402680192,40.71,69179.44,73.9,0.27389,0.00025,10.92473]
[1780402680193,40.71,69179.44,73.9,0.27389,0.00025,10.92473]
[1780402680538,40.71,69179.44,73.9,0.27389,0.00025,10.92473]
[1780402681504,40.71,69181.49,73.9,0.2744,0.00025,10.93512]
[1780402681525,40.71,69181.49,73.9,0.2744,0.00025,10.93512]
[1780402681873,40.71,69181.49,73.9,0.2744,0.00025,10.93512]
[1780402682428,40.71,69181.68,73.9,0.27445,0.00025,10.93619]
[1780402683151,40.71,69181.68,73.9,0.27445,0.00025,10.93619]
[1780402683161,40.71,69181.68,73.9,0.27445,0.00025,10.93619]
[1780402683726,40.71,69183.0,73.9,0.27478,0.00025,10.94289]
[1780402684041,40.71,69183.0,73.9,0.27478,0.00025,10.94289]
[1780402684173,40.71,69176.46,73.9,0.27316,0.00025,10.90976]
[1780402684239,40.71,69176.46,73.9,0.27316,0.00025,10.90976]
[1780402684720,40.71,69176.46,73.9,0.27316,0.00025,10.90976]
[1780402685073,40.71,69164.51,73.9,0.27019,0.00025,10.84874]
[1780402685347,40.71,69164.51,73.9,0.27019,0.00025,10.84874]
[1780402689061,40.72,69165.66,73.9,0.27048,0.00025,10.85468]
[1780402689555,40.72,69165.11,73.9,0.27034,0.00025,10.85188]
[1780402689846,40.72,69173.19,73.9,0.27235,0.00025,10.89317]
[1780402690367,40.72,69177.53,73.9,0.27343,0.00025,10.91526]
[1780402691883,40.72,69177.53,73.9,0.27343,0.00025,10.91526]
[1780402692820,40.72,69178.89,73.9,0.27377,0.00025,10.92219]
[1780402693012,40.72,69178.89,73.9,0.27377,0.00025,10.92219]
[1780402693406,40.71,69177.87,73.9,0.27351,0.00025,10.91697]
[1780402693737,40.71,69168.45,73.9,0.27117,0.00025,10.86894]
[1780402694915,40.71,69168.45,73.9,0.27117,0.00025,10.86894]
[1780402695154,40.71,69169.42,73.9,0.27141,0.00025,10.8739]
[1780402696682,40.71,69167.37,73.9,0.2709,0.00025,10.86341]
[1780402698725,40.71,69163.42,73.9,0.26992,0.00025,10.84316]
[1780402698752,40.71,69163.42,73.9,0.26992,0.00025,10.84316]
[1780402698817,40.71,69163.42,73.9,0.26992,0.00025,10.84316]
[1780402698830,40.71,69163.42,73.9,0.26992,0.00025,10.84316]
[1780402698915,40.71,69163.42,73.9,0.26992,0.00025,10.84316]
[1780402699235,40.71,69163.67,73.9,0.26998,0.00025,10.84446]
[1780402699289,40.71,69163.67,73.9,0.26998,0.00025,10.84446]
[1780402700451,40.72,69160.26,73.9,0.26914,0.00025,10.82696]
[1780402700525,40.72,69160.26,73.9,0.26914,0.00025,10.82696]
[1780402700562,40.72,69160.26,73.9,0.26914,0.00025,10.82696]
[1780402700906,40.72,69160.26,73.9,0.26914,0.00025,10.82696]
[1780402701406,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402701434,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402701444,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402701454,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402701459,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402701485,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402701518,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402701534,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402701631,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402702129,40.72,69156.32,73.9,0.26817,0.00025,10.80671]
[1780402702317,40.72,69156.39,73.9,0.26819,0.00025,10.80712]
[1780402702323,40.72,69156.39,73.9,0.26819,0.00025,10.80712]
[1780402702542,40.72,69156.39,73.9,0.26819,0.00025,10.80712]
[1780402702624,40.72,69156.39,73.9,0.26819,0.00025,10.80712]
[1780402702718,40.72,69167.18,73.9,0.27086,0.00025,10.86257]
[1780402703543,40.72,69167.18,73.9,0.27086,0.00025,10.86257]
[1780402704183,40.72,69171.19,73.9,0.27185,0.00025,10.88305]
[1780402704810,40.72,69171.19,73.9,0.27185,0.00025,10.88305]
[1780402704815,40.72,69171.19,73.9,0.27185,0.00025,10.88305]
[1780402705003,40.72,69171.19,73.9,0.27185,0.00025,10.88305]
[1780402705076,40.72,69172.49,73.9,0.27217,0.00025,10.88965]
[1780402705255,40.72,69172.49,73.9,0.27217,0.00025,10.88965]
[1780402705482,40.72,69177.22,73.9,0.27335,0.00025,10.91373]
[1780402706663,40.72,69177.22,73.9,0.27335,0.00025,10.91373]
[1780402707886,40.72,69180.87,73.9,0.27426,0.00025,10.93227]
[1780402707894,40.72,69180.87,73.9,0.27426,0.00025,10.93227]
[1780402708019,40.72,69185.96,73.9,0.27553,0.00025,10.95804]
[1780402708876,40.72,69185.96,73.9,0.27553,0.00025,10.95804]
[1780402709127,40.72,69196.08,73.9,0.27807,0.00025,11.00891]
[1780402709802,40.72,69196.08,73.9,0.27807,0.00025,11.00891]
[1780402712666,40.72,69194.61,73.9,0.27761,0.00025,10.99523]
[1780402712879,40.72,69194.61,73.9,0.27761,0.00025,10.99523]
[1780402712901,40.72,69194.61,73.9,0.27761,0.00025,10.99523]
[1780402713019,40.72,69189.74,73.9,0.27639,0.00025,10.97081]
[1780402714154,40.72,69182.78,73.9,0.27465,0.00025,10.93568]
[1780402715076,40.72,69182.78,73.9,0.27465,0.00025,10.93568]
[1780402715280,40.72,69183.01,73.9,0.27471,0.00025,10.93688]
[1780402715401,40.72,69183.01,73.9,0.27471,0.00025,10.93688]
[1780402715555,40.72,69175.55,73.9,0.27285,0.00025,10.89902]
[1780402720863,40.72,69174.07,73.9,0.27249,0.00025,10.8915]
[1780402720883,40.72,69174.07,73.9,0.27249,0.00025,10.8915]
[1780402720905,40.72,69174.07,73.9,0.27249,0.00025,10.8915]
[1780402720952,40.72,69174.07,73.9,0.27249,0.00025,10.8915]
[1780402721001,40.72,69174.07,73.9,0.27249,0.00025,10.8915]
[1780402721888,40.72,69165.1,73.9,0.27026,0.00025,10.84569]
[1780402724789,40.72,69163.21,73.9,0.2698,0.00025,10.83612]
[1780402724836,40.72,69163.21,73.9,0.2698,0.00025,10.83612]
[1780402724944,40.72,69163.21,73.9,0.2698,0.00025,10.83612]
[1780402724977,40.72,69163.21,73.9,0.2698,0.00025,10.83612]
[1780402724987,40.72,69163.21,73.9,0.2698,0.00025,10.83612]
[1780402725371,40.72,69162.97,73.9,0.26974,0.00025,10.83496]
[1780402726142,40.72,69157.15,73.9,0.26831,0.00025,10.80502]
[1780402726834,40.72,69157.15,73.9,0.26831,0.00025,10.80502]
[1780402731363,40.72,69157.1,73.9,0.2683,0.00025,10.80492]
[1780402731376,40.72,69157.1,73.9,0.2683,0.00025,10.80492]
[1780402732182,40.72,69161.57,73.9,0.26941,0.00025,10.82801]
[1780402732408,40.72,69161.57,73.9,0.26941,0.00025,10.82801]
[1780402736418,40.72,69160.39,73.9,0.26912,0.00025,10.82197]
[1780402737758,40.72,69159.88,73.9,0.26899,0.00025,10.81937]
[1780402738510,40.72,69160.22,73.9,0.26908,0.00025,10.82114]
[1780402742911,40.72,69163.54,73.9,0.2699,0.00025,10.83828]
[1780402742940,40.72,69163.54,73.9,0.2699,0.00025,10.83828]
[1780402743102,40.72,69163.54,73.9,0.2699,0.00025,10.83828]
[1780402743420,40.72,69163.59,73.9,0.26992,0.00025,10.83854]
[1780402743894,40.72,69171.49,73.9,0.27188,0.00025,10.87898]
[1780402749797,40.72,69169.78,73.9,0.27144,0.00025,10.87009]
[1780402753048,40.72,69159.97,73.9,0.26901,0.00025,10.81968]
[1780402755909,40.72,69164.87,73.9,0.27023,0.00025,10.84498]
[1780402758858,40.72,69160.44,73.9,0.26913,0.00025,10.82227]
[1780402759892,40.72,69160.44,73.9,0.26913,0.00025,10.82227]
[1780402759944,40.72,69160.44,73.9,0.26913,0.00025,10.82227]
[1780402759954,40.72,69160.44,73.9,0.26913,0.00025,10.82227]
[1780402760939,40.72,69160.52,73.9,0.26915,0.00025,10.8227]
[1780402761094,40.72,69153.76,73.9,0.26749,0.00025,10.78786]
[1780402763102,40.72,69152.89,73.9,0.26727,0.00025,10.78342]
[1780402764718,40.72,69156.36,73.9,0.26814,0.00025,10.80145]
[1780402764722,40.72,69156.36,73.9,0.26814,0.00025,10.80145]
[1780402764724,40.72,69156.36,73.9,0.26814,0.00025,10.80145]
[1780402764802,40.72,69156.36,73.9,0.26814,0.00025,10.80145]
[1780402765079,40.72,69161.66,73.9,0.26945,0.00025,10.82879]
[1780402765907,40.72,69165.76,73.9,0.27046,0.00025,10.84985]
[1780402769935,40.72,69171.79,73.9,0.27196,0.00025,10.88063]
[1780402771087,40.72,69164.61,73.9,0.27009,0.00025,10.83749]
[1780402775978,40.72,69160.17,73.9,0.26899,0.00025,10.81465]
[1780402777077,40.72,69160.17,73.9,0.26899,0.00025,10.81465]
[1780402779002,40.72,69154.35,73.9,0.26755,0.00025,10.7847]
[1780402779630,40.72,69154.35,73.9,0.26755,0.00025,10.7847]
[1780402782078,40.73,69151.37,73.9,0.26682,0.00025,10.76939]
[1780402785054,40.73,69150.79,73.9,0.26669,0.00025,10.76656]
[1780402785753,40.73,69150.93,73.9,0.26672,0.00025,10.76734]
[1780402786051,40.73,69151.62,73.9,0.2669,0.00025,10.77096]
[1780402789185,40.73,69152.08,73.9,0.26702,0.00025,10.77344]
[1780402795158,40.74,69149.93,73.9,0.26652,0.00025,10.76309]
[1780402795943,40.74,69149.19,73.9,0.26637,0.00025,10.75981]
[1780402801259,40.76,69152.3,73.9,0.26724,0.00025,10.77797]
[1780402806946,40.76,69154.59,73.9,0.26781,0.00025,10.79003]
[1780402807060,40.76,69154.59,73.9,0.26781,0.00025,10.79003]
[1780402807105,40.76,69154.59,73.9,0.26781,0.00025,10.79003]
[1780402807124,40.76,69154.59,73.9,0.26781,0.00025,10.79003]
[1780402807248,40.76,69154.59,73.9,0.26781,0.00025,10.79003]
[1780402807398,40.76,69157.55,73.9,0.26854,0.00025,10.8053]
[1780402807740,40.76,69157.55,73.9,0.26854,0.00025,10.8053]
[1780402808009,40.76,69157.55,73.9,0.26854,0.00025,10.8053]
[1780402808047,40.76,69157.55,73.9,0.26854,0.00025,10.8053]
[1780402808688,40.76,69161.2,73.9,0.26945,0.00025,10.82408]
[1780402808979,40.76,69161.2,73.9,0.26945,0.00025,10.82408]
[1780402809214,40.76,69179.46,73.9,0.27398,0.00025,10.91722]
[1780402810229,40.76,69179.46,73.9,0.27398,0.00025,10.91722]
[1780402810628,40.76,69183.43,73.9,0.27497,0.00025,10.9373]
[1780402810794,40.76,69183.43,73.9,0.27497,0.00025,10.9373]
[1780402811229,40.76,69168.16,73.9,0.27116,0.00025,10.85964]
[1780402812064,40.76,69168.16,73.9,0.27116,0.00025,10.85964]
[1780402812235,40.76,69161.47,73.9,0.26951,0.00025,10.82533]
[1780402813132,40.76,69161.47,73.9,0.26951,0.00025,10.82533]
[1780402816397,40.76,69159.05,73.9,0.26891,0.00025,10.8129]
[1780402819053,40.76,69158.76,73.9,0.26884,0.00025,10.81142]
[1780402819284,40.76,69163.16,73.9,0.26992,0.00025,10.83403]
[1780402819338,40.76,69163.16,73.9,0.26992,0.00025,10.83403]
[1780402819924,40.76,69163.16,73.9,0.26992,0.00025,10.83403]
[1780402822305,40.76,69167.43,73.9,0.27098,0.00025,10.85583]
[1780402822849,40.76,69167.43,73.9,0.27098,0.00025,10.85583]
[1780402825415,40.76,69165.56,73.9,0.27051,0.00025,10.84616]
[1780402831508,40.76,69166.16,73.9,0.27065,0.00025,10.8491]
[1780402834991,40.76,69175.39,73.9,0.27285,0.00025,10.88965]
[1780402837613,40.76,69176.55,73.9,0.27313,0.00025,10.89548]
[1780402838221,40.76,69163.81,73.9,0.26997,0.00025,10.83036]
[1780402839997,40.76,69160.73,73.9,0.2692,0.00025,10.81455]
[1780402841050,40.76,69160.81,73.9,0.26922,0.00025,10.81498]
[1780402841056,40.76,69160.81,73.9,0.26922,0.00025,10.81498]
[1780402842409,40.76,69157.83,73.9,0.26849,0.00025,10.79965]
[1780402845985,40.76,69155.32,73.9,0.26787,0.00025,10.78684]
[1780402846514,40.76,69154.92,73.9,0.26778,0.00025,10.78482]
[1780402850174,40.76,69157.44,73.9,0.2684,0.00025,10.79788]
[1780402852296,40.76,69157.23,73.9,0.26835,0.00025,10.79685]
[1780402853556,40.76,69158.91,73.9,0.26877,0.00025,10.80557]
[1780402853658,40.76,69158.91,73.9,0.26877,0.00025,10.80557]
[1780402853834,40.76,69158.91,73.9,0.26877,0.00025,10.80557]
[1780402855061,40.76,69167.34,73.9,0.27086,0.00025,10.84885]
[1780402857194,40.76,69169.71,73.9,0.27145,0.00025,10.86096]
[1780402857854,40.76,69165.13,73.9,0.27031,0.00025,10.83747]
[1780402861422,40.76,69163.85,73.9,0.26999,0.00025,10.83091]
[1780402861581,40.76,69169.56,73.9,0.27141,0.00025,10.86012]
[1780402864595,40.76,69172.81,73.9,0.27221,0.00025,10.87664]
[1780402865954,40.76,69173.56,73.9,0.2724,0.00025,10.88041]
[1780402866801,40.76,69176.57,73.9,0.27314,0.00025,10.89567]
[1780402866852,40.76,69176.57,73.9,0.27314,0.00025,10.89567]
[1780402868444,40.76,69178.94,73.9,0.27373,0.00025,10.90764]
[1780402868448,40.76,69178.94,73.9,0.27373,0.00025,10.90764]
[1780402869873,40.76,69180.48,73.9,0.27411,0.00025,10.91542]
[1780402870724,40.76,69182.03,73.9,0.2745,0.00025,10.92324]
[1780402871479,40.76,69181.83,73.9,0.27445,0.00025,10.92226]
[1780402871903,40.76,69193.61,73.9,0.2774,0.00025,10.9816]
[1780402872512,40.76,69193.61,73.9,0.2774,0.00025,10.9816]
[1780402874171,40.76,69195.33,73.9,0.27783,0.00025,10.99024]
[1780402879124,40.76,69197.98,73.9,0.2785,0.00025,11.0036]
[1780402879156,40.76,69197.98,73.9,0.2785,0.00025,11.0036]
[1780402879343,40.76,69197.98,73.9,0.2785,0.00025,11.0036]
[1780402879359,40.76,69197.94,73.9,0.27849,0.00025,11.00341]
[1780402880301,40.76,69197.94,73.9,0.27849,0.00025,11.00341]
[1780402880386,40.76,69197.94,73.9,0.27849,0.00025,11.00341]
[1780402880346,40.76,69203.55,73.9,0.27991,0.00025,11.03145]
[1780402880715,40.76,69207.59,73.9,0.28093,0.00025,11.05151]
[1780402883147,40.76,69208.16,73.9,0.28107,0.00025,11.05438]
[1780402883407,40.76,69207.75,73.9,0.28097,0.00025,11.0524]
[1780402883463,40.76,69207.75,73.9,0.28097,0.00025,11.0524]
[1780402884325,40.76,69207.75,73.9,0.28097,0.00025,11.0524]
[1780402884330,40.76,69207.75,73.9,0.28097,0.00025,11.0524]
[1780402884332,40.76,69207.75,73.9,0.28097,0.00025,11.0524]
[1780402884364,40.76,69207.75,73.9,0.28097,0.00025,11.0524]
[1780402884371,40.76,69207.75,73.9,0.28097,0.00025,11.0524]
[1780402884399,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402884401,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402884496,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402884581,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402885075,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402885112,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402885177,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402885287,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402885333,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402885394,40.76,69219.72,73.9,0.284,0.00025,11.11148]
[1780402885378,40.76,69212.67,73.9,0.28221,0.00025,11.07674]
[1780402885401,40.76,69212.67,73.9,0.28221,0.00025,11.07674]
[1780402886058,40.76,69212.67,73.9,0.28221,0.00025,11.07674]
[1780402887402,40.76,69218.23,73.9,0.28362,0.00025,11.10413]
[1780402887540,40.76,69218.23,73.9,0.28362,0.00025,11.10413]
[1780402887544,40.76,69218.23,73.9,0.28362,0.00025,11.10413]
[1780402888840,40.76,69216.31,73.9,0.28314,0.00025,11.09469]
[1780402890188,40.76,69213.59,73.9,0.28245,0.00025,11.08125]
[1780402890860,40.76,69214.08,73.9,0.28257,0.00025,11.08367]
[1780402890956,40.76,69214.08,73.9,0.28257,0.00025,11.08367]
[1780402891481,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891484,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891490,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891587,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891639,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891930,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891937,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891946,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891966,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402891990,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402892051,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402892062,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402892296,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402892331,40.76,69215.37,73.9,0.28281,0.00025,11.08372]
[1780402892392,40.76,69211.26,73.9,0.28177,0.00025,11.06342]
[1780402892947,40.76,69211.26,73.9,0.28177,0.00025,11.06342]
[1780402893198,40.76,69211.26,73.9,0.28177,0.00025,11.06342]
[1780402893255,40.76,69223.86,73.9,0.28497,0.00025,11.12541]
[1780402895419,40.76,69224.7,73.9,0.28518,0.00025,11.12947]
[1780402897113,40.76,69225.42,73.9,0.28535,0.00025,11.1329]
[1780402898537,40.76,69226.74,73.9,0.28569,0.00025,11.13929]
[1780402901449,40.76,69230.08,73.9,0.28653,0.00025,11.15548]
[1780402901882,40.76,69230.08,73.9,0.28653,0.00025,11.15548]
[1780402901917,40.76,69230.08,73.9,0.28653,0.00025,11.15548]
[1780402902064,40.76,69230.08,73.9,0.28653,0.00025,11.15548]
[1780402902159,40.76,69231.62,73.9,0.28692,0.00025,11.16292]
[1780402903700,40.76,69231.99,73.9,0.28702,0.00026,11.16472]
[1780402906520,40.76,69232.32,73.9,0.2871,0.00026,11.16633]
[1780402906527,40.76,69232.32,73.9,0.2871,0.00026,11.16633]
[1780402906884,40.76,69232.32,73.9,0.2871,0.00026,11.16633]
[1780402907075,40.76,69232.32,73.9,0.2871,0.00026,11.16633]
[1780402907124,40.76,69232.32,73.9,0.2871,0.00026,11.16633]
[1780402907193,40.76,69232.32,73.9,0.2871,0.00026,11.16633]
[1780402907321,40.76,69238.41,73.9,0.28866,0.00026,11.19586]
[1780402907518,40.76,69238.41,73.9,0.28866,0.00026,11.19586]
[1780402908324,40.76,69247.13,73.9,0.29089,0.00026,11.23784]
[1780402908434,40.76,69247.13,73.9,0.29089,0.00026,11.23784]
[1780402908602,40.76,69247.13,73.9,0.29089,0.00026,11.23784]
[1780402909354,40.76,69247.13,73.9,0.29089,0.00026,11.23784]
[1780402909416,40.76,69254.36,73.9,0.29275,0.00026,11.27235]
[1780402909455,40.76,69254.36,73.9,0.29275,0.00026,11.27235]
[1780402909712,40.76,69254.36,73.9,0.29275,0.00026,11.27235]
[1780402909964,40.76,69254.36,73.9,0.29275,0.00026,11.27235]
[1780402910434,40.75,69256.72,73.9,0.29332,0.00026,11.28293]
[1780402910463,40.75,69256.72,73.9,0.29332,0.00026,11.28293]
[1780402910715,40.75,69256.72,73.9,0.29332,0.00026,11.28293]
[1780402910968,40.75,69256.72,73.9,0.29332,0.00026,11.28293]
[1780402911179,40.75,69256.72,73.9,0.29332,0.00026,11.28293]
[1780402911386,40.75,69256.72,73.9,0.29332,0.00026,11.28293]
[1780402911300,40.75,69256.09,73.9,0.29315,0.00026,11.27986]
[1780402911472,40.75,69256.09,73.9,0.29315,0.00026,11.27986]
[1780402911723,40.75,69256.09,73.9,0.29315,0.00026,11.27986]
[1780402912264,40.75,69256.09,73.9,0.29315,0.00026,11.27986]
[1780402912503,40.75,69256.44,73.9,0.29324,0.00026,11.28145]
[1780402912773,40.75,69256.44,73.9,0.29324,0.00026,11.28145]
[1780402913041,40.75,69256.44,73.9,0.29324,0.00026,11.28145]
[1780402913077,40.75,69262.77,73.9,0.29487,0.00026,11.31147]
[1780402913676,40.75,69262.77,73.9,0.29487,0.00026,11.31147]
[1780402913753,40.75,69262.77,73.9,0.29487,0.00026,11.31147]
[1780402913860,40.75,69262.77,73.9,0.29487,0.00026,11.31147]
[1780402914092,40.75,69262.77,73.9,0.29487,0.00026,11.31147]
[1780402914103,40.75,69262.77,73.9,0.29487,0.00026,11.31147]
[1780402914292,40.75,69261.18,73.9,0.29446,0.00026,11.30395]
[1780402914812,40.75,69261.18,73.9,0.29446,0.00026,11.30395]
[1780402915259,40.75,69261.18,73.9,0.29446,0.00026,11.30395]
[1780402915312,40.75,69248.22,73.9,0.29112,0.00026,11.24214]
[1780402915944,40.75,69248.22,73.9,0.29112,0.00026,11.24214]
[1780402916163,40.75,69243.41,73.9,0.28989,0.00026,11.21902]
[1780402921690,40.75,69240.97,73.9,0.28926,0.00026,11.20731]
[1780402922205,40.75,69240.97,73.9,0.28926,0.00026,11.20731]
[1780402922571,40.75,69241.0,73.9,0.28927,0.00026,11.20748]
[1780402923018,40.75,69250.93,73.9,0.29182,0.00026,11.25518]
[1780402923942,40.75,69250.93,73.9,0.29182,0.00026,11.25518]
[1780402924123,40.75,69250.93,73.9,0.29182,0.00026,11.25518]
[1780402924158,40.75,69250.93,73.9,0.29182,0.00026,11.25518]
[1780402924263,40.75,69250.93,73.9,0.29182,0.00026,11.25518]
[1780402924418,40.75,69251.38,73.9,0.29193,0.00026,11.2573]
[1780402924565,40.75,69251.38,73.9,0.29193,0.00026,11.2573]
[1780402925378,40.75,69251.38,73.9,0.29193,0.00026,11.2573]
[1780402925421,40.75,69259.93,73.9,0.29414,0.00026,11.29802]
[1780402925572,40.75,69259.93,73.9,0.29414,0.00026,11.29802]
[1780402926137,40.75,69259.93,73.9,0.29414,0.00026,11.29802]
[1780402926307,40.75,69259.93,73.9,0.29414,0.00026,11.29802]
[1780402926412,40.75,69253.46,73.9,0.29247,0.00026,11.26724]
[1780402932081,40.75,69250.4,73.9,0.29167,0.00026,11.25247]
[1780402936117,40.74,69249.41,73.9,0.29142,0.00026,11.24767]
[1780402936124,40.74,69249.41,73.9,0.29142,0.00026,11.24767]
[1780402936322,40.74,69242.6,73.9,0.28967,0.00026,11.21496]
[1780402938378,40.74,69238.08,73.9,0.28851,0.00026,11.19319]
[1780402941942,40.75,69234.65,73.9,0.28765,0.00026,11.1767]
[1780402941963,40.75,69234.65,73.9,0.28765,0.00026,11.1767]
[1780402941971,40.75,69234.65,73.9,0.28765,0.00026,11.1767]
[1780402941996,40.75,69234.65,73.9,0.28765,0.00026,11.1767]
[1780402942124,40.75,69234.65,73.9,0.28765,0.00026,11.1767]
[1780402942450,40.75,69230.9,73.9,0.28669,0.00025,11.15854]
[1780402942662,40.75,69230.9,73.9,0.28669,0.00025,11.15854]
[1780402942946,40.75,69230.9,73.9,0.28669,0.00025,11.15854]
[1780402943068,40.75,69230.9,73.9,0.28669,0.00025,11.15854]
[1780402943096,40.75,69230.9,73.9,0.28669,0.00025,11.15854]
[1780402944861,40.75,69231.59,73.9,0.28686,0.00026,11.16185]
[1780402945088,40.75,69231.59,73.9,0.28686,0.00026,11.16185]
[1780402945180,40.75,69233.13,73.9,0.28726,0.00026,11.16931]
[1780402950215,40.75,69233.85,73.9,0.28744,0.00026,11.1728]
[1780402950464,40.75,69233.85,73.9,0.28744,0.00026,11.1728]
[1780402950572,40.75,69233.85,73.9,0.28744,0.00026,11.1728]
[1780402951222,40.75,69238.74,73.9,0.28861,0.00026,11.19021]
[1780402951935,40.75,69238.74,73.9,0.28861,0.00026,11.19021]
[1780402952405,40.75,69238.74,73.9,0.28861,0.00026,11.19021]
[1780402952414,40.75,69238.74,73.9,0.28861,0.00026,11.19021]
[1780402958271,40.75,69241.82,73.9,0.28939,0.00026,11.20504]
[1780402960515,40.75,69241.82,73.9,0.28939,0.00026,11.20504]
[1780402960942,40.75,69241.82,73.9,0.28939,0.00026,11.20504]
[1780402967054,40.74,69243.18,73.9,0.28974,0.00026,11.21151]
[1780402968452,40.74,69243.57,73.9,0.28984,0.00026,11.21338]
[1780402970017,40.74,69244.74,73.9,0.29013,0.00026,11.21898]
[1780402970049,40.74,69244.74,73.9,0.29013,0.00026,11.21898]
[1780402970357,40.74,69248.93,73.9,0.29121,0.00026,11.23907]
[1780402970500,40.74,69248.93,73.9,0.29121,0.00026,11.23907]
[1780402970561,40.74,69248.93,73.9,0.29121,0.00026,11.23907]
[1780402970566,40.74,69248.93,73.9,0.29121,0.00026,11.23907]
[1780402970608,40.74,69248.93,73.9,0.29121,0.00026,11.23907]
[1780402971362,40.74,69254.86,73.9,0.29273,0.00026,11.26737]
[1780402972285,40.74,69254.86,73.9,0.29273,0.00026,11.26737]
[1780402972450,40.74,69254.86,73.9,0.29273,0.00026,11.26737]
[1780402972370,40.74,69255.36,73.9,0.29286,0.00026,11.26969]
[1780402972631,40.74,69255.36,73.9,0.29286,0.00026,11.26969]
[1780402972634,40.74,69255.36,73.9,0.29286,0.00026,11.26969]
[1780402973377,40.74,69260.94,73.9,0.2943,0.00026,11.29626]
[1780402974225,40.74,69260.94,73.9,0.2943,0.00026,11.29626]
[1780402974313,40.74,69260.94,73.9,0.2943,0.00026,11.29626]
[1780402974384,40.74,69261.8,73.9,0.29452,0.00026,11.30033]
[1780402974567,40.74,69261.8,74.2,0.29452,0.00026,11.30033]
[1780402974567,40.74,69261.8,74.5,0.29452,0.00026,11.30033]
[1780402974569,40.74,69261.8,74.5,0.29452,0.00026,11.30033]
[1780402979097,40.74,69262.06,74.7,0.29458,0.00026,11.30138]
[1780402979114,40.74,69262.06,74.7,0.29458,0.00026,11.30138]
[1780402979154,40.74,69262.06,74.7,0.29458,0.00026,11.30138]
[1780402979187,40.74,69262.06,74.7,0.29458,0.00026,11.30138]
[1780402979245,40.74,69262.06,74.7,0.29458,0.00026,11.30138]
[1780402979297,40.74,69262.06,74.7,0.29458,0.00026,11.30138]
[1780402979492,40.74,69262.06,74.7,0.29458,0.00026,11.30138]
[1780402979419,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402979806,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402979845,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402979860,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402979864,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402980029,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402980123,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402980207,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402980341,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402980389,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402980479,40.74,69271.59,74.7,0.29704,0.00026,11.34625]
[1780402980429,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402980558,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402980567,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402980635,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402980877,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402980988,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402981087,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402981196,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402981226,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402981274,40.74,69282.41,74.7,0.29985,0.00026,11.39672]
[1780402981435,40.74,69289.1,74.7,0.30161,0.00026,11.42792]
[1780402981729,40.74,69289.1,74.7,0.30161,0.00026,11.42792]
[1780402981990,40.74,69289.1,74.7,0.30161,0.00026,11.42792]
[1780402985719,40.74,69290.74,74.7,0.30203,0.00026,11.43544]
[1780402985999,40.74,69290.74,74.7,0.30203,0.00026,11.43544]
[1780402986470,40.74,69296.73,74.7,0.3036,0.00026,11.46293]
[1780402988744,40.74,69297.67,74.7,0.30384,0.00026,11.46715]
[1780402989491,40.74,69298.23,74.7,0.30398,0.00026,11.4697]
[1780402989810,40.74,69298.23,74.7,0.30398,0.00026,11.4697]
[1780402990070,40.74,69298.23,74.7,0.30398,0.00026,11.4697]
[1780402990383,40.74,69298.23,74.7,0.30398,0.00026,11.4697]
[1780402990497,40.74,69303.66,74.7,0.30541,0.00026,11.49442]
[1780402990521,40.74,69303.66,74.7,0.30541,0.00026,11.49442]
[1780402990523,40.74,69303.66,74.7,0.30541,0.00026,11.49442]
[1780402990524,40.74,69303.66,74.7,0.30541,0.00026,11.49442]
[1780402991091,40.74,69303.66,74.7,0.30541,0.00026,11.49442]
[1780402991484,40.74,69303.66,74.7,0.30541,0.00026,11.49442]
[1780402991514,40.74,69308.48,74.7,0.30667,0.00026,11.51627]
[1780402991887,40.74,69308.48,74.7,0.30667,0.00026,11.51627]
[1780402991952,40.74,69308.48,74.7,0.30667,0.00026,11.51627]
[1780402992513,40.74,69315.62,74.7,0.30855,0.00026,11.54844]
[1780402992522,40.74,69315.62,74.7,0.30855,0.00026,11.54844]
[1780402994669,40.74,69317.96,74.7,0.30917,0.00026,11.55888]
[1780402994727,40.74,69317.96,74.7,0.30917,0.00026,11.55888]
[1780402994730,40.74,69317.96,74.7,0.30917,0.00026,11.55888]
[1780402994823,40.74,69317.96,74.7,0.30917,0.00026,11.55888]
[1780402994874,40.74,69317.96,74.7,0.30917,0.00026,11.55888]
[1780402995157,40.74,69317.96,74.7,0.30917,0.00026,11.55888]
[1780402995165,40.74,69317.96,74.7,0.30917,0.00026,11.55888]
[1780402995460,40.74,69319.15,74.7,0.30948,0.00026,11.56422]
[1780402995550,40.74,69319.15,74.7,0.30948,0.00026,11.56422]
[1780402995654,40.74,69319.15,74.7,0.30948,0.00026,11.56422]
[1780402996016,40.74,69319.15,74.7,0.30948,0.00026,11.56422]
[1780402996189,40.74,69319.15,74.7,0.30948,0.00026,11.56422]
[1780402996439,40.74,69334.3,74.7,0.31349,0.00027,11.63139]
[1780402999418,40.74,69337.94,74.7,0.31445,0.00027,11.64735]
[1780402999444,40.74,69337.05,74.7,0.31422,0.00027,11.64344]
[1780403001041,40.74,69336.62,74.7,0.3141,0.00027,11.64155]
[1780403001644,40.74,69335.44,74.7,0.31379,0.00027,11.63637]
[1780403001675,40.74,69335.44,74.7,0.31379,0.00027,11.63637]
[1780403001715,40.74,69335.44,74.7,0.31379,0.00027,11.63637]
[1780403001801,40.74,69335.44,74.7,0.31379,0.00027,11.63637]
[1780403002032,40.74,69335.44,74.7,0.31379,0.00027,11.63637]
[1780403002194,40.74,69335.44,74.7,0.31379,0.00027,11.63637]
[1780403002209,40.74,69335.44,74.7,0.31379,0.00027,11.63637]
[1780403002453,40.74,69335.44,74.7,0.31379,0.00027,11.63637]
[1780403002461,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403002832,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403002840,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403003053,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403003055,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403003103,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403003206,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403003207,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403003291,40.74,69334.56,74.7,0.31355,0.00027,11.6325]
[1780403003383,40.74,69337.45,74.7,0.31432,0.00027,11.64517]
[1780403004236,40.74,69337.45,74.7,0.31432,0.00027,11.64517]
[1780403004241,40.74,69337.45,74.7,0.31432,0.00027,11.64517]
[1780403004521,40.74,69326.31,74.7,0.31137,0.00026,11.59602]
[1780403005437,40.74,69326.31,74.7,0.31137,0.00026,11.59602]
[1780403005452,40.74,69326.31,74.7,0.31137,0.00026,11.59602]
[1780403005481,40.74,69326.31,74.7,0.31137,0.00026,11.59602]
[1780403005950,40.74,69324.46,74.7,0.31087,0.00026,11.58776]
[1780403005950,40.74,69324.46,74.7,0.31087,0.00026,11.58776]
[1780403005995,40.74,69324.46,74.7,0.31087,0.00026,11.58776]
[1780403009032,40.74,69325.29,74.7,0.31109,0.00026,11.59136]
[1780403010922,40.74,69325.32,74.7,0.31109,0.00026,11.59144]
[1780403012169,40.74,69325.42,74.7,0.31112,0.00026,11.59188]
[1780403012170,40.74,69325.42,74.7,0.31112,0.00026,11.59188]
[1780403012363,40.74,69325.42,74.7,0.31112,0.00026,11.59188]
[1780403013053,40.74,69326.48,74.7,0.31132,0.00026,11.59037]
[1780403013056,40.74,69326.48,74.7,0.31132,0.00026,11.59037]
[1780403013428,40.74,69326.48,74.7,0.31132,0.00026,11.59037]
[1780403013434,40.74,69326.48,74.7,0.31132,0.00026,11.59037]
[1780403013481,40.74,69333.64,74.7,0.31322,0.00027,11.622]
[1780403013828,40.74,69340.33,74.7,0.31499,0.00027,11.65134]
[1780403017228,40.74,69341.23,74.7,0.31522,0.00027,11.65515]
[1780403017231,40.74,69341.23,74.7,0.31522,0.00027,11.65515]
[1780403017444,40.73,69340.6,74.7,0.31505,0.00027,11.65236]
[1780403018621,40.73,69340.93,74.7,0.31514,0.00027,11.65378]
[1780403021040,40.73,69341.06,74.7,0.31517,0.00027,11.65431]
[1780403021952,40.73,69342.33,74.7,0.31551,0.00027,11.65983]
[1780403021972,40.73,69342.33,74.7,0.31551,0.00027,11.65983]
[1780403022058,40.73,69342.33,74.7,0.31551,0.00027,11.65983]
[1780403022133,40.73,69342.33,74.7,0.31551,0.00027,11.65983]
[1780403022518,40.73,69342.75,74.7,0.31562,0.00027,11.66163]
[1780403022917,40.73,69342.75,74.7,0.31562,0.00027,11.66163]
[1780403022995,40.73,69342.75,74.7,0.31562,0.00027,11.66163]
[1780403023113,40.73,69342.75,74.7,0.31562,0.00027,11.66163]
[1780403023483,40.73,69330.46,74.7,0.31235,0.00026,11.60767]
[1780403024487,40.73,69325.72,74.7,0.3111,0.00026,11.58663]
[1780403025161,40.73,69325.72,74.7,0.3111,0.00026,11.58663]
[1780403026255,40.73,69330.24,74.7,0.31229,0.00026,11.60654]
[1780403026680,40.73,69330.24,74.7,0.31229,0.00026,11.60654]
[1780403026684,40.73,69330.24,74.7,0.31229,0.00026,11.60654]
[1780403026687,40.73,69330.24,74.7,0.31229,0.00026,11.60654]
[1780403027025,40.73,69330.24,74.7,0.31229,0.00026,11.60654]
[1780403027150,40.73,69330.24,74.7,0.31229,0.00026,11.60654]
[1780403027297,40.73,69330.24,74.7,0.31229,0.00026,11.60654]
[1780403027437,40.73,69332.45,74.7,0.31287,0.00027,11.61628]
[1780403028472,40.73,69344.36,74.7,0.31603,0.00027,11.66842]
[1780403029807,40.73,69345.03,74.7,0.31621,0.00027,11.6713]
[1780403030327,40.73,69345.03,74.7,0.31621,0.00027,11.6713]
[1780403030746,40.73,69344.98,74.7,0.31619,0.00027,11.67102]
[1780403033878,40.73,69342.61,74.7,0.31555,0.00027,11.6606]
[1780403033890,40.73,69342.61,74.7,0.31555,0.00027,11.6606]
[1780403034046,40.73,69342.61,74.7,0.31555,0.00027,11.6606]
[1780403034086,40.73,69340.7,74.7,0.31504,0.00027,11.65221]
[1780403034915,40.72,69331.24,74.7,0.31253,0.00027,11.61058]
[1780403036643,40.72,69331.29,74.7,0.31253,0.00027,11.61068]
[1780403039493,40.72,69327.6,74.7,0.31155,0.00026,11.59429]
[1780403039502,40.72,69327.6,74.7,0.31155,0.00026,11.59429]
[1780403040697,40.72,69326.48,74.7,0.31125,0.00026,11.58923]
[1780403041171,40.72,69326.48,74.7,0.31125,0.00026,11.58923]
[1780403041860,40.72,69331.45,74.7,0.31256,0.00027,11.61117]
[1780403043855,40.72,69331.89,74.7,0.31267,0.00027,11.61306]
[1780403046438,40.72,69336.98,74.7,0.31401,0.00027,11.63527]
[1780403051937,40.71,69335.93,74.7,0.31372,0.00027,11.63043]
[1780403053264,40.71,69335.93,74.7,0.31372,0.00027,11.63043]
[1780403053279,40.71,69335.93,74.7,0.31371,0.00027,11.63034]
[1780403053604,40.71,69335.93,74.7,0.31371,0.00027,11.63034]
[1780403053747,40.71,69335.93,74.7,0.31371,0.00027,11.63034]
[1780403053858,40.71,69335.93,74.7,0.31371,0.00027,11.63034]
[1780403054416,40.71,69335.93,74.7,0.31371,0.00027,11.63034]
[1780403054567,40.71,69338.06,74.7,0.31428,0.00027,11.63966]
[1780403055584,40.71,69331.26,74.7,0.31247,0.00027,11.60973]
[1780403056130,40.71,69331.26,74.7,0.31247,0.00027,11.60973]
[1780403056136,40.71,69325.27,74.7,0.31088,0.00026,11.58304]
[1780403059732,40.71,69325.36,74.7,0.3109,0.00026,11.58338]
[1780403062667,40.71,69320.79,74.7,0.30968,0.00026,11.56289]
[1780403062693,40.71,69320.79,74.7,0.30968,0.00026,11.56289]
[1780403065329,40.71,69314.84,74.7,0.30811,0.00026,11.5362]
[1780403066365,40.71,69314.28,74.7,0.30797,0.00026,11.53369]
[1780403069431,40.71,69315.06,74.7,0.30817,0.00026,11.53723]
[1780403070746,40.71,69315.02,74.7,0.30816,0.00026,11.53706]
[1780403070859,40.71,69315.02,74.7,0.30816,0.00026,11.53706]
[1780403070924,40.71,69315.02,74.7,0.30816,0.00026,11.53706]
[1780403070929,40.71,69315.02,74.7,0.30816,0.00026,11.53706]
[1780403070969,40.71,69315.02,74.7,0.30816,0.00026,11.53706]
[1780403071007,40.71,69315.02,74.7,0.30816,0.00026,11.53706]
[1780403071498,40.71,69313.3,74.7,0.30763,0.00026,11.52312]
[1780403071705,40.71,69313.3,74.7,0.30763,0.00026,11.52312]
[1780403072078,40.71,69308.07,74.7,0.30625,0.00026,11.49948]
[1780403072950,40.71,69308.07,74.7,0.30625,0.00026,11.49948]
[1780403073185,40.71,69308.07,74.7,0.30625,0.00026,11.49948]
[1780403075390,40.71,69304.68,74.7,0.30536,0.00026,11.48397]
[1780403075657,40.7,69304.91,74.7,0.30541,0.00026,11.48493]
[1780403075659,40.7,69304.91,74.7,0.30541,0.00026,11.48493]
[1780403082184,40.7,69306.85,74.7,0.3059,0.00026,11.49346]
[1780403088598,40.7,69306.12,74.7,0.3057,0.00026,11.48988]
[1780403088601,40.7,69306.12,74.7,0.3057,0.00026,11.48988]
[1780403088668,40.7,69306.08,74.7,0.30568,0.00026,11.48966]
[1780403088676,40.7,69306.08,74.7,0.30568,0.00026,11.48966]
[1780403088702,40.7,69306.08,74.7,0.30568,0.00026,11.48966]
[1780403089008,40.7,69306.08,74.7,0.30568,0.00026,11.48966]
[1780403089200,40.7,69306.08,74.7,0.30568,0.00026,11.48966]
[1780403089201,40.7,69314.49,74.7,0.3079,0.00026,11.52773]
[1780403091725,40.7,69315.08,74.7,0.30805,0.00026,11.53037]
[1780403095041,40.7,69315.91,74.7,0.30827,0.00026,11.53408]
[1780403101482,40.7,69315.18,74.7,0.30808,0.00026,11.53076]
[1780403107192,40.7,69315.19,74.7,0.30808,0.00026,11.53074]
[1780403107642,40.7,69314.88,74.7,0.30799,0.00026,11.52934]
[1780403107745,40.7,69314.88,74.7,0.30799,0.00026,11.52934]
[1780403108068,40.7,69314.88,74.7,0.30799,0.00026,11.52934]
[1780403108299,40.7,69314.88,74.7,0.30799,0.00026,11.52934]
[1780403108387,40.7,69314.88,74.7,0.30799,0.00026,11.52934]
[1780403108438,40.7,69314.88,74.7,0.30799,0.00026,11.52934]
[1780403108483,40.7,69314.88,74.7,0.30799,0.00026,11.52934]
[1780403108489,40.7,69314.88,74.7,0.30799,0.00026,11.52934]
[1780403108524,40.69,69295.94,74.7,0.30301,0.00026,11.44317]
[1780403108646,40.69,69295.94,74.7,0.30301,0.00026,11.44317]
[1780403108727,40.69,69295.94,74.7,0.30301,0.00026,11.44317]
[1780403108945,40.69,69295.94,74.7,0.30301,0.00026,11.44317]
[1780403109041,40.69,69295.94,74.7,0.30301,0.00026,11.44317]
[1780403109342,40.69,69288.48,74.7,0.30106,0.00026,11.40873]
[1780403112753,40.69,69288.34,74.7,0.30102,0.00026,11.40801]
[1780403113848,40.69,69287.94,74.7,0.30091,0.00026,11.40613]
[1780403114473,40.69,69287.94,74.7,0.30091,0.00026,11.40613]
[1780403114578,40.69,69277.09,74.7,0.29808,0.00026,11.3556]
[1780403114740,40.69,69277.09,74.7,0.29808,0.00026,11.3556]
[1780403115936,40.69,69274.42,74.7,0.29739,0.00026,11.34311]
[1780403115945,40.69,69274.42,74.7,0.29739,0.00026,11.34311]
[1780403116073,40.69,69274.42,74.7,0.29739,0.00026,11.34311]
[1780403116122,40.69,69274.42,74.7,0.29739,0.00026,11.34311]
[1780403116510,40.69,69263.93,74.7,0.29467,0.00026,11.29364]
[1780403116947,40.69,69263.93,74.7,0.29467,0.00026,11.29364]
[1780403119268,40.69,69263.01,74.7,0.29442,0.00026,11.28922]
[1780403119273,40.69,69263.01,74.7,0.29442,0.00026,11.28922]
[1780403120557,40.69,69265.16,74.7,0.29498,0.00026,11.29937]
[1780403120942,40.69,69267.33,74.7,0.29554,0.00026,11.30962]
[1780403120968,40.69,69267.33,74.7,0.29554,0.00026,11.30962]
[1780403121446,40.69,69267.33,74.7,0.29554,0.00026,11.30962]
[1780403121448,40.69,69267.33,74.7,0.29554,0.00026,11.30962]
[1780403121521,40.69,69267.33,74.7,0.29554,0.00026,11.30962]
[1780403121547,40.69,69274.21,74.7,0.29733,0.00026,11.34202]
[1780403121650,40.69,69274.21,74.7,0.29733,0.00026,11.34202]
[1780403121877,40.69,69274.21,74.7,0.29733,0.00026,11.34202]
[1780403122520,40.69,69274.21,74.7,0.29733,0.00026,11.34202]
[1780403123359,40.69,69276.54,74.7,0.29793,0.00026,11.35292]
[1780403123443,40.69,69281.28,74.7,0.29916,0.00026,11.37503]
[1780403124236,40.69,69281.28,74.7,0.29916,0.00026,11.37503]
[1780403124453,40.69,69281.28,74.7,0.29916,0.00026,11.37503]
[1780403124546,40.69,69281.28,74.7,0.29916,0.00026,11.37503]
[1780403124592,40.69,69281.62,74.7,0.29925,0.00026,11.37657]
[1780403125457,40.69,69286.14,74.7,0.30043,0.00026,11.39759]
[1780403128476,40.69,69287.85,74.7,0.30087,0.00026,11.40548]
[1780403128554,40.69,69287.85,74.7,0.30087,0.00026,11.40548]
[1780403128621,40.69,69287.85,74.7,0.30087,0.00026,11.40548]
[1780403128651,40.69,69287.85,74.7,0.30087,0.00026,11.40548]
[1780403128591,40.69,69288.36,74.7,0.301,0.00026,11.40782]
[1780403128692,40.69,69288.36,74.7,0.301,0.00026,11.40782]
[1780403128817,40.69,69288.36,74.7,0.301,0.00026,11.40782]
[1780403128960,40.69,69288.36,74.7,0.301,0.00026,11.40782]
[1780403129104,40.69,69288.36,74.7,0.301,0.00026,11.40782]
[1780403133307,40.69,69292.02,74.7,0.30188,0.00026,11.41855]
[1780403133384,40.69,69292.02,74.7,0.30188,0.00026,11.41855]
[1780403133513,40.69,69295.96,74.7,0.30292,0.00026,11.43671]
[1780403135804,40.69,69297.11,74.7,0.30322,0.00026,11.44198]
[1780403136763,40.69,69296.66,74.7,0.3031,0.00026,11.43991]
[1780403137901,40.69,69297.23,74.7,0.30325,0.00026,11.44252]
[1780403137967,40.69,69297.23,74.7,0.30325,0.00026,11.44252]
[1780403138154,40.69,69297.23,74.7,0.30325,0.00026,11.44252]
[1780403138164,40.69,69297.23,74.7,0.30325,0.00026,11.44252]
[1780403138326,40.69,69297.23,74.7,0.30325,0.00026,11.44252]
[1780403138412,40.69,69297.23,74.7,0.30325,0.00026,11.44252]
[1780403138525,40.69,69297.23,74.7,0.30325,0.00026,11.44252]
[1780403138580,40.69,69297.23,74.7,0.30325,0.00026,11.44252]
[1780403138660,40.69,69300.81,74.7,0.30419,0.00026,11.4589]
[1780403138697,40.69,69300.81,74.7,0.30419,0.00026,11.4589]
[1780403138705,40.69,69300.81,74.7,0.30419,0.00026,11.4589]
[1780403138724,40.69,69300.81,74.7,0.30419,0.00026,11.4589]
[1780403138774,40.69,69300.81,74.7,0.30419,0.00026,11.4589]
[1780403138825,40.69,69300.81,74.7,0.30419,0.00026,11.4589]
[1780403138851,40.69,69300.81,74.7,0.30419,0.00026,11.4589]
[1780403139556,40.69,69302.87,74.7,0.30473,0.00026,11.4683]
[1780403140155,40.69,69302.87,74.7,0.30473,0.00026,11.4683]
[1780403142914,40.69,69303.74,74.7,0.30495,0.00026,11.4722]
[1780403142985,40.69,69303.74,74.7,0.30495,0.00026,11.4722]
[1780403145197,40.69,69306.45,74.7,0.30566,0.00026,11.48452]
[1780403145598,40.69,69311.94,74.7,0.30711,0.00026,11.50938]
[1780403149898,40.69,69312.25,74.7,0.30718,0.00026,11.51063]
[1780403152138,40.69,69313.67,74.7,0.30755,0.00026,11.51697]
[1780403152177,40.69,69313.67,74.7,0.30755,0.00026,11.51697]
[1780403154013,40.68,69318.71,74.7,0.30888,0.00026,11.53955]
[1780403154838,40.68,69319.25,74.7,0.30902,0.00026,11.54191]
[1780403154857,40.68,69319.25,74.7,0.30902,0.00026,11.54191]
[1780403158981,40.68,69316.68,74.7,0.30833,0.00026,11.53023]
[1780403160156,40.68,69308.34,74.7,0.30612,0.00026,11.49247]
[1780403160795,40.68,69308.34,74.7,0.30612,0.00026,11.49247]
[1780403160832,40.68,69308.34,74.7,0.30612,0.00026,11.49247]
[1780403162321,40.68,69307.14,74.7,0.30581,0.00026,11.48701]
[1780403162349,40.68,69307.14,74.7,0.30581,0.00026,11.48701]
[1780403162515,40.68,69307.14,74.7,0.30581,0.00026,11.48701]
[1780403162519,40.68,69294.97,74.7,0.30261,0.00026,11.43136]
[1780403163141,40.68,69294.97,74.7,0.30261,0.00026,11.43136]
[1780403163274,40.68,69294.97,74.7,0.30261,0.00026,11.43136]
[1780403163467,40.68,69294.97,74.7,0.30261,0.00026,11.43136]
[1780403163469,40.68,69294.97,74.7,0.30261,0.00026,11.43136]
[1780403163509,40.68,69297.66,74.7,0.30332,0.00026,11.44373]
[1780403164249,40.68,69297.66,74.7,0.30332,0.00026,11.44373]
[1780403164263,40.68,69297.66,74.7,0.30332,0.00026,11.44373]
[1780403164310,40.68,69297.66,74.7,0.30332,0.00026,11.44373]
[1780403164315,40.68,69297.66,74.7,0.30332,0.00026,11.44373]
[1780403164411,40.68,69297.66,74.7,0.30332,0.00026,11.44373]
[1780403164525,40.68,69297.6,74.7,0.3033,0.00026,11.44345]
[1780403164827,40.68,69297.6,74.7,0.3033,0.00026,11.44345]
[1780403165365,40.68,69297.6,74.7,0.3033,0.00026,11.44345]
[1780403165401,40.68,69286.48,74.7,0.30039,0.00026,11.39213]
[1780403166281,40.68,69280.1,74.7,0.29873,0.00026,11.36245]
[1780403167254,40.68,69280.1,74.7,0.29873,0.00026,11.36245]
[1780403167255,40.68,69280.1,74.7,0.29873,0.00026,11.36245]
[1780403167309,40.68,69281.04,74.7,0.29897,0.00026,11.36685]
[1780403168440,40.68,69281.04,74.7,0.29897,0.00026,11.36685]
[1780403169107,40.68,69279.8,74.7,0.29865,0.00026,11.36103]
[1780403169692,40.68,69279.8,74.7,0.29865,0.00026,11.36103]
[1780403170187,40.68,69279.92,74.7,0.29868,0.00026,11.36156]
[1780403170215,40.68,69279.92,74.7,0.29868,0.00026,11.36156]
[1780403170353,40.68,69279.92,74.7,0.29868,0.00026,11.36156]
[1780403170618,40.68,69279.92,74.7,0.29868,0.00026,11.36156]
[1780403170776,40.68,69285.91,74.7,0.30024,0.00026,11.38941]
[1780403171926,40.68,69285.91,74.7,0.30024,0.00026,11.38941]
[1780403172466,40.68,69285.91,74.7,0.30024,0.00026,11.38941]
[1780403172503,40.68,69285.91,74.7,0.30024,0.00026,11.38941]
[1780403172558,40.68,69288.02,74.7,0.30078,0.00026,11.39912]
[1780403172779,40.68,69288.02,74.7,0.30078,0.00026,11.39912]
[1780403173447,40.68,69288.02,74.7,0.30078,0.00026,11.39912]
[1780403173461,40.68,69293.84,74.7,0.3023,0.00026,11.42599]
[1780403174551,40.68,69293.84,74.7,0.3023,0.00026,11.42599]
[1780403174677,40.68,69293.84,74.7,0.3023,0.00026,11.42599]
[1780403174685,40.68,69293.84,74.7,0.3023,0.00026,11.42599]
[1780403174698,40.68,69293.84,74.7,0.3023,0.00026,11.42599]
[1780403174731,40.68,69294.66,74.7,0.30252,0.00026,11.42972]
[1780403175222,40.68,69294.66,74.7,0.30252,0.00026,11.42972]
[1780403175509,40.68,69294.66,74.7,0.30252,0.00026,11.42972]
[1780403175516,40.68,69295.45,74.7,0.30272,0.00026,11.43336]
[1780403176306,40.68,69295.45,74.7,0.30272,0.00026,11.43336]
[1780403178632,40.68,69299.13,74.7,0.30369,0.00026,11.45024]
[1780403178662,40.68,69299.13,74.7,0.30369,0.00026,11.45024]
[1780403178840,40.68,69299.57,74.7,0.3038,0.00026,11.45223]
[1780403179654,40.68,69302.28,74.7,0.30451,0.00026,11.46462]
[1780403180627,40.68,69302.28,74.7,0.30451,0.00026,11.46462]
[1780403184510,40.68,69303.48,74.7,0.30483,0.00026,11.47004]
[1780403184577,40.68,69303.48,74.7,0.30483,0.00026,11.47004]
[1780403184839,40.68,69303.01,74.7,0.3047,0.00026,11.46784]
[1780403185286,40.68,69297.93,74.7,0.30337,0.00026,11.4446]
[1780403190917,40.68,69295.87,74.7,0.30283,0.00026,11.43517]
[1780403192773,40.68,69296.05,74.7,0.3028,0.00026,11.42979]
[1780403192819,40.68,69296.05,74.7,0.3028,0.00026,11.42979]
[1780403192820,40.68,69296.05,74.7,0.3028,0.00026,11.42979]
[1780403192866,40.68,69296.05,74.7,0.3028,0.00026,11.42979]
[1780403193569,40.68,69292.8,74.7,0.30194,0.00026,11.41485]
[1780403195878,40.68,69290.63,74.7,0.30138,0.00026,11.40486]
[1780403197998,40.68,69290.46,74.7,0.30134,0.00026,11.40413]
[1780403197999,40.68,69290.46,74.7,0.30134,0.00026,11.40413]
[1780403198347,40.68,69290.46,74.7,0.30134,0.00026,11.40413]
[1780403199368,40.68,69291.73,74.7,0.30167,0.00026,11.41005]
[1780403199607,40.68,69291.73,74.7,0.30167,0.00026,11.41005]
[1780403199661,40.68,69291.73,74.7,0.30167,0.00026,11.41005]
[1780403199685,40.68,69291.73,74.7,0.30167,0.00026,11.41005]
[1780403199719,40.68,69291.73,74.7,0.30167,0.00026,11.41005]
[1780403199874,40.68,69292.31,74.7,0.30183,0.00026,11.41275]
[1780403200570,40.68,69296.71,74.7,0.30298,0.00026,11.43301]
[1780403202699,40.68,69299.21,74.7,0.30363,0.00026,11.44448]
[1780403204801,40.68,69298.19,74.7,0.30337,0.00026,11.43978]
[1780403205427,40.68,69298.19,74.7,0.30337,0.00026,11.43978]
[1780403206026,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403206037,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403206583,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403206590,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403206595,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403206607,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403206626,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403206638,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403206652,40.68,69297.83,74.7,0.30327,0.00026,11.43813]
[1780403207167,40.68,69292.97,74.7,0.302,0.00026,11.41577]
[1780403207821,40.68,69292.97,74.7,0.302,0.00026,11.41577]
[1780403209213,40.68,69291.42,74.7,0.30159,0.00026,11.40864]
[1780403211630,40.68,69292.2,74.7,0.3018,0.00026,11.4123]
[1780403212342,40.68,69292.61,74.7,0.30191,0.00026,11.41424]
[1780403214129,40.68,69294.14,74.7,0.30231,0.00026,11.42131]
[1780403214428,40.68,69294.14,74.7,0.30231,0.00026,11.42131]
[1780403214922,40.68,69293.99,74.7,0.30228,0.00026,11.42065]
[1780403215114,40.68,69293.99,74.7,0.30228,0.00026,11.42065]
[1780403215402,40.68,69293.99,74.7,0.30228,0.00026,11.42065]
[1780403215471,40.68,69292.53,74.7,0.30189,0.00026,11.41394]
[1780403216898,40.68,69289.03,74.7,0.30098,0.00026,11.39777]
[1780403217554,40.68,69283.82,74.7,0.29961,0.00026,11.3735]
[1780403222596,40.68,69281.05,74.7,0.29889,0.00026,11.36056]
[1780403226785,40.68,69280.48,74.7,0.29874,0.00026,11.35784]
[1780403226816,40.68,69280.48,74.7,0.29874,0.00026,11.35784]
[1780403227171,40.68,69274.43,74.7,0.29716,0.00026,11.32951]
[1780403229107,40.68,69271.67,74.7,0.29644,0.00026,11.31652]
[1780403229184,40.68,69271.16,74.7,0.29631,0.00026,11.31412]
[1780403231871,40.71,69269.77,74.7,0.29609,0.00026,11.31]
[1780403231883,40.71,69269.77,74.7,0.29609,0.00026,11.31]
[1780403232325,40.71,69269.77,74.7,0.29609,0.00026,11.31]
[1780403232694,40.72,69276.03,74.7,0.29778,0.00026,11.34053]
[1780403233570,40.73,69280.73,74.7,0.29905,0.00026,11.36331]
[1780403235227,40.74,69273.44,74.7,0.29719,0.00026,11.32987]
[1780403240278,40.79,69270.49,74.7,0.29667,0.00026,11.32039]
[1780403242230,40.8,69269.06,74.7,0.29636,0.00026,11.31463]
[1780403242235,40.8,69269.06,74.7,0.29636,0.00026,11.31463]
[1780403242251,40.8,69269.06,74.7,0.29636,0.00026,11.31463]
[1780403242611,40.83,69266.16,74.7,0.29572,0.00026,11.30292]
[1780403248497,40.86,69262.76,74.7,0.29499,0.00026,11.28947]
[1780403253703,40.87,69262.25,74.7,0.29482,0.00026,11.2817]
[1780403255634,40.88,69254.68,74.7,0.29293,0.00026,11.24691]
[1780403261295,40.94,69253.76,74.7,0.29298,0.00026,11.24772]
[1780403266418,40.99,69251.02,74.7,0.29249,0.00026,11.23853]
[1780403268858,41.03,69250.55,74.7,0.29259,0.00026,11.24015]
[1780403269471,41.03,69244.99,74.7,0.29117,0.00026,11.2138]
[1780403271702,41.04,69236.68,74.7,0.28905,0.00025,11.17426]
[1780403276615,41.04,69232.84,74.7,0.2881,0.00025,11.15629]
[1780403276636,41.04,69231.96,74.7,0.28789,0.00025,11.15218]
[1780403280564,41.05,69228.93,74.7,0.28713,0.00025,11.13782]
[1780403280811,41.05,69228.64,74.7,0.28706,0.00025,11.13651]
[1780403281728,41.05,69213.69,74.7,0.28328,0.00025,11.06394]
[1780403284660,41.05,69207.77,74.7,0.2818,0.00025,11.03528]
[1780403285833,41.05,69205.74,74.7,0.2813,0.00025,11.02543]
[1780403286767,41.05,69202.76,74.7,0.28056,0.00025,11.01084]
[1780403291509,41.06,69201.76,74.7,0.28032,0.00025,11.00629]
[1780403291578,41.06,69201.76,74.7,0.28032,0.00025,11.00629]
[1780403291795,41.06,69199.34,74.7,0.27972,0.00025,10.99444]
[1780403292791,41.06,69192.7,74.7,0.27806,0.00025,10.96159]
[1780403293070,41.06,69192.7,74.7,0.27806,0.00025,10.96159]
[1780403293185,41.06,69192.7,74.7,0.27806,0.00025,10.96159]
[1780403293639,41.06,69191.55,74.7,0.27778,0.00025,10.95589]
[1780403294979,41.06,69189.41,74.7,0.27724,0.00025,10.94527]
[1780403295830,41.06,69189.41,74.7,0.27724,0.00025,10.94527]
[1780403295654,41.06,69188.49,74.7,0.27702,0.00025,10.94074]
[1780403296661,41.06,69198.55,74.7,0.27954,0.00025,10.99078]
[1780403301814,41.06,69198.15,74.7,0.27944,0.00025,10.98895]
[1780403303135,41.06,69200.9,74.7,0.28014,0.00025,11.00262]
[1780403304639,41.06,69199.82,74.7,0.27987,0.00025,10.99729]
[1780403309752,41.06,69199.27,74.7,0.27974,0.00025,10.99477]
[1780403313138,41.07,69197.25,74.7,0.27915,0.00025,10.97856]
[1780403313408,41.07,69197.25,74.7,0.27915,0.00025,10.97856]
[1780403313418,41.07,69197.25,74.7,0.27915,0.00025,10.97856]
[1780403313461,41.07,69197.25,74.7,0.27915,0.00025,10.97856]
[1780403313780,41.07,69190.24,74.7,0.2774,0.00025,10.94379]
[1780403317140,41.07,69187.39,74.7,0.2767,0.00025,10.92972]
[1780403317364,41.07,69187.39,74.7,0.2767,0.00025,10.92972]
[1780403319164,41.07,69188.98,74.7,0.2771,0.00025,10.93774]
[1780403320442,41.07,69189.21,74.7,0.27716,0.00025,10.93892]
[1780403323799,41.07,69187.28,74.7,0.27668,0.00025,10.92942]
[1780403323851,41.07,69187.88,74.7,0.27683,0.00025,10.93246]
[1780403328888,41.07,69189.07,74.7,0.27715,0.00025,10.93871]
[1780403332335,41.08,69193.82,74.7,0.27834,0.00025,10.9625]
[1780403337950,41.08,69191.25,74.7,0.27772,0.00025,10.95001]
[1780403342891,41.08,69191.51,74.7,0.27779,0.00025,10.95145]
[1780403344258,41.08,69194.02,74.7,0.27842,0.00025,10.96401]
[1780403344285,41.08,69194.02,74.7,0.27842,0.00025,10.96401]
[1780403344357,41.08,69194.02,74.7,0.27842,0.00025,10.96401]
[1780403344476,41.08,69194.02,74.7,0.27842,0.00025,10.96401]
[1780403344520,41.08,69194.02,74.7,0.27842,0.00025,10.96401]
[1780403344885,41.08,69194.3,74.7,0.27849,0.00025,10.96543]
[1780403345074,41.08,69194.3,74.7,0.27849,0.00025,10.96543]
[1780403345157,41.08,69204.3,74.7,0.281,0.00025,11.01485]
[1780403345939,41.08,69204.3,74.7,0.281,0.00025,11.01485]
[1780403346133,41.08,69204.3,74.7,0.281,0.00025,11.01485]
[1780403346807,41.08,69204.3,74.7,0.281,0.00025,11.01485]
[1780403346812,41.08,69204.3,74.7,0.281,0.00025,11.01485]
[1780403347255,41.08,69206.68,74.7,0.28161,0.00025,11.02668]
[1780403347307,41.08,69206.68,74.7,0.28161,0.00025,11.02668]
[1780403347659,41.08,69206.68,74.7,0.28161,0.00025,11.02668]
[1780403348981,41.08,69207.98,74.7,0.28194,0.00025,11.03312]
[1780403349028,41.08,69207.98,74.7,0.28194,0.00025,11.03312]
[1780403349136,41.08,69207.98,74.7,0.28194,0.00025,11.03312]
[1780403349867,41.08,69204.45,74.7,0.28105,0.00025,11.01587]
[1780403350470,41.09,69188.78,74.7,0.27713,0.00025,10.93842]
[1780403353809,41.09,69188.96,74.7,0.27719,0.00025,10.9395]
[1780403353810,41.09,69188.45,74.7,0.27707,0.00025,10.93706]
[1780403354763,41.09,69188.45,74.7,0.27707,0.00025,10.93706]
[1780403354898,41.09,69188.45,74.7,0.27707,0.00025,10.93706]
[1780403354899,41.09,69188.45,74.7,0.27707,0.00025,10.93706]
[1780403354832,41.09,69184.06,74.7,0.27598,0.00025,10.91522]
[1780403354978,41.09,69184.06,74.7,0.27598,0.00025,10.91522]
[1780403355414,41.09,69184.06,74.7,0.27598,0.00025,10.91522]
[1780403355534,41.09,69184.06,74.7,0.27598,0.00025,10.91522]
[1780403355553,41.09,69184.06,74.7,0.27598,0.00025,10.91522]
[1780403356101,41.09,69181.37,74.7,0.27531,0.00025,10.90184]
[1780403356620,41.09,69179.86,74.7,0.27494,0.00025,10.89437]
[1780403357551,41.09,69185.54,74.7,0.27636,0.00025,10.92284]
[1780403358889,41.09,69185.54,74.7,0.27636,0.00025,10.92284]
[1780403359101,41.09,69183.99,74.7,0.27597,0.00025,10.91517]
[1780403362787,41.09,69183.83,74.7,0.27594,0.00025,10.9145]
[1780403368164,41.1,69183.35,74.7,0.27584,0.00025,10.91256]
[1780403369542,41.1,69183.35,74.7,0.27584,0.00025,10.91256]
[1780403371842,41.1,69184.18,74.7,0.27606,0.00025,10.91684]
[1780403375007,41.1,69182.84,74.7,0.27565,0.00025,10.90404]
[1780403380248,41.11,69182.81,74.7,0.27567,0.00025,10.90434]
[1780403382727,41.11,69183.05,74.7,0.27573,0.00025,10.90561]
[1780403386886,41.11,69182.91,74.7,0.27571,0.00025,10.90513]
[1780403387092,41.11,69183.06,74.7,0.27575,0.00025,10.90603]
[1780403387092,41.11,69183.06,74.7,0.27575,0.00025,10.90603]
[1780403387827,41.11,69183.06,74.7,0.27575,0.00025,10.90603]
[1780403389202,41.11,69177.02,74.7,0.27426,0.00025,10.87593]
[1780403391329,41.12,69179.25,74.7,0.27482,0.00025,10.88731]
[1780403391548,41.12,69179.25,74.7,0.27482,0.00025,10.88731]
[1780403391609,41.12,69179.25,74.7,0.27482,0.00025,10.88731]
[1780403391772,41.12,69179.25,74.7,0.27482,0.00025,10.88731]
[1780403391784,41.12,69179.25,74.7,0.27482,0.00025,10.88731]
[1780403391898,41.12,69180.32,74.7,0.2751,0.00025,10.89287]
[1780403392281,41.12,69180.32,74.7,0.2751,0.00025,10.89287]
[1780403392481,41.12,69180.32,74.7,0.2751,0.00025,10.89287]
[1780403392671,41.12,69195.19,74.7,0.27881,0.00025,10.96706]
[1780403393425,41.12,69199.3,74.7,0.27984,0.00025,10.98737]
[1780403399483,41.12,69197.37,74.7,0.27938,0.00025,10.97829]
[1780403403136,41.13,69198.01,74.7,0.27956,0.00025,10.98179]
[1780403403765,41.13,69198.01,74.7,0.27956,0.00025,10.98179]
[1780403403840,41.13,69184.75,74.7,0.27626,0.00025,10.91611]
[1780403404018,41.13,69184.75,74.7,0.27626,0.00025,10.91611]
[1780403404802,41.13,69184.75,74.7,0.27626,0.00025,10.91611]
[1780403405384,41.13,69184.73,74.7,0.27625,0.00025,10.91607]
[1780403405391,41.13,69184.73,74.7,0.27625,0.00025,10.91607]
[1780403406418,41.13,69187.73,74.7,0.277,0.00025,10.93107]
[1780403406427,41.13,69187.73,74.7,0.277,0.00025,10.93107]
[1780403407774,41.13,69184.27,74.7,0.27614,0.00025,10.91388]
[1780403407848,41.13,69178.79,74.7,0.27478,0.00025,10.88655]
[1780403408992,41.13,69176.64,74.7,0.27426,0.00025,10.87586]
[1780403410557,41.13,69172.76,74.7,0.2733,0.00025,10.85646]
[1780403410644,41.13,69167.48,74.7,0.272,0.00025,10.82996]
[1780403411862,41.13,69167.48,74.7,0.272,0.00025,10.82996]
[1780403412910,41.14,69164.17,74.7,0.27119,0.00025,10.81336]
[1780403413591,41.14,69161.02,74.7,0.27042,0.00025,10.79756]
[1780403418583,41.15,69160.77,74.7,0.2704,0.00025,10.79712]
[1780403419532,41.15,69170.78,74.7,0.27289,0.00025,10.84809]
[1780403424566,41.16,69169.7,74.7,0.27265,0.00025,10.84329]
[1780403425574,41.16,69163.71,74.7,0.27118,0.00025,10.81317]
[1780403426976,41.16,69163.71,74.7,0.27118,0.00025,10.81317]
[1780403429868,41.16,69161.18,74.7,0.27058,0.00025,10.80086]
[1780403429917,41.16,69160.9,74.7,0.27052,0.00025,10.79962]
[1780403434447,41.17,69157.71,74.7,0.26967,0.00025,10.77752]
[1780403434651,41.17,69157.71,74.7,0.26967,0.00025,10.77752]
[1780403434774,41.17,69157.71,74.7,0.26967,0.00025,10.77752]
[1780403434958,41.17,69149.09,74.7,0.26756,0.00025,10.7337]
[1780403435149,41.17,69149.09,74.7,0.26756,0.00025,10.7337]
[1780403435616,41.17,69149.09,74.7,0.26756,0.00025,10.7337]
[1780403435635,41.17,69149.09,74.7,0.26756,0.00025,10.7337]
[1780403435734,41.17,69153.08,74.7,0.26855,0.00025,10.75419]
[1780403436403,41.17,69153.08,74.7,0.26855,0.00025,10.75419]
[1780403436618,41.17,69153.08,74.7,0.26855,0.00025,10.75419]
[1780403437245,41.19,69157.05,74.7,0.2696,0.00025,10.7759]
[1780403437264,41.19,69157.05,74.7,0.2696,0.00025,10.7759]
[1780403437592,41.19,69157.05,74.7,0.2696,0.00025,10.7759]
[1780403437868,41.2,69153.8,74.7,0.26885,0.00025,10.76042]
[1780403438424,41.2,69153.8,74.7,0.26885,0.00025,10.76042]
[1780403438671,41.2,69149.41,74.7,0.26778,0.00025,10.73811]
[1780403439235,41.2,69149.41,74.7,0.26778,0.00025,10.73811]
[1780403439922,41.2,69149.41,74.7,0.26778,0.00025,10.73811]
[1780403441093,41.2,69147.7,74.7,0.26737,0.00024,10.72957]
[1780403441391,41.2,69147.7,74.7,0.26737,0.00024,10.72957]
[1780403441976,41.2,69147.7,74.7,0.26737,0.00024,10.72957]
[1780403442149,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403442202,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403442312,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403442523,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403442693,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403442718,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403442824,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403442852,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403442965,41.2,69144.03,74.7,0.26648,0.00024,10.7109]
[1780403443011,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443212,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443230,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443265,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443552,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443703,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443710,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443775,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443796,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443985,41.2,69131.6,74.7,0.26345,0.00024,10.64697]
[1780403443952,41.2,69148.93,74.7,0.26768,0.00025,10.73616]
[1780403444205,41.2,69148.93,74.7,0.26768,0.00025,10.73616]
[1780403444295,41.2,69148.93,74.7,0.26768,0.00025,10.73616]
[1780403444298,41.2,69148.93,74.7,0.26768,0.00025,10.73616]
[1780403444356,41.2,69148.93,74.7,0.26768,0.00025,10.73616]
[1780403444476,41.2,69148.93,74.7,0.26768,0.00025,10.73616]
[1780403444568,41.2,69148.93,74.7,0.26768,0.00025,10.73616]
[1780403444921,41.2,69161.96,74.7,0.27089,0.00025,10.80254]
[1780403445311,41.2,69161.96,74.7,0.27089,0.00025,10.80254]
[1780403445448,41.2,69161.96,74.7,0.27089,0.00025,10.80254]
[1780403445565,41.2,69161.96,74.7,0.27089,0.00025,10.80254]
[1780403445950,41.2,69161.96,74.7,0.27089,0.00025,10.80254]
[1780403445890,41.2,69164.49,74.7,0.27152,0.00025,10.81539]
[1780403446320,41.2,69164.49,74.7,0.27152,0.00025,10.81539]
[1780403447368,41.2,69162.07,74.7,0.27093,0.00025,10.80327]
[1780403448595,41.21,69160.96,74.7,0.27066,0.00025,10.79778]
[1780403448611,41.21,69160.96,74.7,0.27066,0.00025,10.79778]
[1780403448651,41.21,69160.96,74.7,0.27066,0.00025,10.79778]
[1780403448865,41.21,69160.96,74.7,0.27066,0.00025,10.79778]
[1780403448949,41.21,69160.96,74.7,0.27066,0.00025,10.79778]
[1780403448977,41.21,69154.79,74.7,0.26915,0.00025,10.7666]
[1780403449427,41.21,69154.79,74.7,0.26915,0.00025,10.7666]
[1780403449454,41.21,69154.79,74.7,0.26915,0.00025,10.7666]
[1780403449467,41.21,69154.79,74.7,0.26915,0.00025,10.7666]
[1780403449825,41.21,69154.79,74.7,0.26915,0.00025,10.7666]
[1780403449843,41.21,69154.79,74.7,0.26915,0.00025,10.7666]
[1780403449846,41.21,69154.79,74.7,0.26915,0.00025,10.7666]
[1780403449929,41.21,69147.75,74.7,0.26743,0.00024,10.73078]
[1780403450270,41.21,69147.75,74.7,0.26743,0.00024,10.73078]
[1780403450849,41.21,69147.75,74.7,0.26743,0.00024,10.73078]
[1780403450854,41.21,69147.75,74.7,0.26743,0.00024,10.73078]
[1780403450918,41.21,69143.06,74.7,0.26629,0.00024,10.70688]
[1780403451128,41.21,69143.06,74.7,0.26629,0.00024,10.70688]
[1780403451927,41.21,69143.06,74.7,0.26629,0.00024,10.70688]
[1780403451939,41.21,69149.4,74.7,0.26784,0.00025,10.73945]
[1780403452138,41.21,69149.4,74.7,0.26784,0.00025,10.73945]
[1780403452771,41.21,69140.68,74.7,0.26572,0.00024,10.6949]
[1780403453342,41.21,69140.68,74.7,0.26572,0.00024,10.6949]
[1780403453867,41.21,69140.68,74.7,0.26572,0.00024,10.6949]
[1780403454555,41.21,69140.49,74.7,0.26568,0.00024,10.69407]
[1780403454672,41.21,69140.49,74.7,0.26568,0.00024,10.69407]
[1780403456984,41.22,69146.59,74.7,0.26719,0.00024,10.72576]
[1780403458071,41.22,69146.43,74.7,0.26715,0.00024,10.72505]
[1780403458908,41.22,69141.93,74.7,0.26606,0.00024,10.70212]
[1780403459749,41.22,69141.93,74.7,0.26606,0.00024,10.70212]
[1780403459821,41.22,69140.4,74.7,0.26569,0.00024,10.6944]
[1780403460686,41.22,69140.4,74.7,0.26569,0.00024,10.6944]
[1780403460954,41.22,69140.6,74.7,0.26575,0.00024,10.69551]
[1780403461712,41.22,69140.6,74.7,0.26575,0.00024,10.69551]
[1780403461891,41.22,69146.52,74.7,0.2672,0.00024,10.72598]
[1780403462795,41.22,69146.52,74.7,0.2672,0.00024,10.72598]
[1780403466580,41.23,69145.45,74.7,0.26696,0.00024,10.72098]
[1780403471984,41.23,69148.11,74.7,0.26764,0.00024,10.73513]
[1780403472923,41.23,69137.65,74.7,0.26509,0.00024,10.68175]
[1780403476027,41.24,69134.51,74.7,0.26435,0.00024,10.66592]
[1780403476135,41.24,69133.62,74.7,0.26414,0.00024,10.66151]
[1780403476248,41.24,69133.62,74.7,0.26414,0.00024,10.66151]
[1780403476301,41.24,69133.62,74.7,0.26414,0.00024,10.66151]
[1780403476383,41.24,69133.62,74.7,0.26414,0.00024,10.66151]
[1780403476505,41.24,69133.62,74.7,0.26414,0.00024,10.66151]
[1780403477037,41.24,69125.38,74.7,0.26214,0.00024,10.61896]
[1780403477958,41.24,69119.88,74.7,0.26081,0.00024,10.59049]
[1780403479014,41.24,69119.88,74.7,0.26081,0.00024,10.59049]
[1780403479076,41.24,69120.69,74.7,0.26102,0.00024,10.59482]
[1780403479106,41.24,69120.69,74.7,0.26102,0.00024,10.59482]
[1780403479173,41.24,69120.69,74.7,0.26102,0.00024,10.59482]
[1780403480681,41.24,69117.21,74.7,0.26018,0.00024,10.57682]
[1780403480779,41.24,69117.21,74.7,0.26018,0.00024,10.57682]
[1780403480979,41.24,69108.95,74.7,0.2582,0.00024,10.53381]
[1780403481824,41.24,69108.95,74.7,0.2582,0.00024,10.53381]
[1780403481986,41.24,69105.3,74.7,0.25733,0.00024,10.51478]
[1780403482682,41.24,69105.3,74.7,0.25733,0.00024,10.51478]
[1780403482995,41.25,69104.39,74.7,0.25711,0.00024,10.51013]
[1780403485218,41.25,69102.0,74.7,0.25655,0.00024,10.49769]
[1780403485825,41.25,69102.0,74.7,0.25655,0.00024,10.49769]
[1780403489505,41.25,69100.48,74.7,0.2562,0.00024,10.49008]
[1780403489534,41.25,69100.48,74.7,0.2562,0.00024,10.49008]
[1780403490058,41.25,69111.73,74.7,0.2589,0.00024,10.54918]
[1780403490070,41.25,69111.73,74.7,0.2589,0.00024,10.54918]
[1780403490459,41.25,69111.73,74.7,0.2589,0.00024,10.54918]
[1780403491714,41.25,69111.73,74.7,0.25891,0.00024,10.54926]
[1780403492216,41.25,69113.78,74.7,0.25931,0.00024,10.55359]
[1780403492506,41.25,69113.78,74.7,0.25931,0.00024,10.55359]
[1780403492582,41.25,69113.78,74.7,0.25931,0.00024,10.55359]
[1780403492595,41.25,69113.78,74.7,0.25931,0.00024,10.55359]
[1780403492821,41.25,69113.78,74.7,0.25931,0.00024,10.55359]
[1780403492858,41.25,69113.78,74.7,0.25931,0.00024,10.55359]
[1780403493165,41.25,69112.63,74.7,0.25904,0.00024,10.54768]
[1780403493437,41.25,69112.63,74.7,0.25904,0.00024,10.54768]
[1780403493825,41.25,69108.14,74.7,0.25797,0.00024,10.5243]
[1780403494702,41.25,69108.14,74.7,0.25797,0.00024,10.5243]
[1780403494818,41.25,69108.14,74.7,0.25797,0.00024,10.5243]
[1780403495027,41.26,69103.81,74.7,0.25693,0.00024,10.50171]
[1780403495080,41.26,69103.81,74.7,0.25693,0.00024,10.50171]
[1780403495528,41.26,69103.81,74.7,0.25693,0.00024,10.50171]
[1780403495765,41.26,69103.81,74.7,0.25693,0.00024,10.50171]
[1780403495781,41.26,69103.81,74.7,0.25693,0.00024,10.50171]
[1780403496667,41.26,69104.22,74.7,0.25703,0.00024,10.50393]
[1780403496904,41.26,69104.22,74.7,0.25703,0.00024,10.50393]
[1780403496973,41.26,69112.1,74.7,0.25893,0.00024,10.5453]
[1780403497136,41.26,69112.1,74.7,0.25893,0.00024,10.5453]
[1780403497879,41.26,69112.1,74.7,0.25893,0.00024,10.5453]
[1780403497979,41.26,69114.22,74.7,0.25945,0.00024,10.55644]
[1780403498161,41.26,69114.22,74.7,0.25945,0.00024,10.55644]
[1780403498382,41.26,69114.22,74.7,0.25945,0.00024,10.55644]
[1780403498658,41.26,69114.22,74.7,0.25945,0.00024,10.55644]
[1780403498693,41.26,69114.22,74.7,0.25945,0.00024,10.55644]
[1780403499271,41.26,69116.3,74.7,0.25995,0.00024,10.56735]
[1780403500055,41.26,69116.3,74.7,0.25995,0.00024,10.56735]
[1780403499774,41.26,69123.6,74.7,0.26172,0.00024,10.60533]
[1780403500964,41.26,69125.15,74.7,0.2621,0.00024,10.61344]
[1780403501308,41.26,69125.15,74.7,0.2621,0.00024,10.61344]
[1780403501361,41.26,69125.15,74.7,0.2621,0.00024,10.61344]
[1780403501443,41.26,69125.15,74.7,0.2621,0.00024,10.61344]
[1780403501448,41.26,69125.15,74.7,0.2621,0.00024,10.61344]
[1780403501490,41.26,69125.15,74.7,0.2621,0.00024,10.61344]
[1780403501547,41.26,69125.15,74.7,0.2621,0.00024,10.61344]
[1780403501557,41.26,69125.15,74.7,0.2621,0.00024,10.61344]
[1780403501995,41.26,69129.15,74.7,0.26307,0.00024,10.63421]
[1780403502145,41.26,69135.41,74.7,0.26459,0.00024,10.66649]
[1780403503915,41.26,69135.41,74.7,0.26459,0.00024,10.66649]
[1780403504279,41.26,69137.26,74.7,0.26505,0.00024,10.67618]
[1780403504423,41.26,69137.26,74.7,0.26505,0.00024,10.67618]
[1780403504433,41.26,69137.26,74.7,0.26505,0.00024,10.67618]
[1780403504466,41.26,69137.26,74.7,0.26505,0.00024,10.67618]
[1780403504503,41.26,69137.26,74.7,0.26505,0.00024,10.67618]
[1780403504737,41.26,69137.26,74.7,0.26505,0.00024,10.67618]
[1780403504877,41.26,69137.26,74.7,0.26505,0.00024,10.67618]
[1780403505034,41.26,69138.96,74.7,0.26547,0.00024,10.68499]
[1780403505459,41.26,69138.96,74.7,0.26547,0.00024,10.68499]
[1780403505483,41.26,69124.9,74.7,0.26205,0.00024,10.61248]
[1780403506616,41.26,69124.9,74.7,0.26205,0.00024,10.61248]
[1780403506911,41.26,69120.13,74.7,0.26091,0.00024,10.58792]
[1780403508288,41.26,69120.23,74.7,0.26093,0.00024,10.58844]
[1780403509606,41.27,69120.51,74.7,0.26101,0.00024,10.59012]
[1780403509722,41.27,69120.51,74.7,0.26101,0.00024,10.59012]
[1780403509790,41.27,69127.06,74.7,0.2626,0.00024,10.62415]
[1780403510584,41.27,69127.06,74.7,0.2626,0.00024,10.62415]
[1780403513556,41.27,69130.12,74.7,0.26335,0.00024,10.64007]
[1780403515730,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403515737,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403515756,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403515932,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403515936,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403515998,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403516017,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403516031,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403516062,41.27,69128.97,74.7,0.26307,0.00024,10.63425]
[1780403516033,41.27,69133.25,74.7,0.26412,0.00024,10.65643]
[1780403516438,41.27,69133.25,74.7,0.26412,0.00024,10.65643]
[1780403516439,41.27,69133.25,74.7,0.26412,0.00024,10.65643]
[1780403517049,41.27,69133.25,74.7,0.26412,0.00024,10.65643]
[1780403517114,41.27,69133.01,74.7,0.26406,0.00024,10.6553]
[1780403517310,41.27,69133.01,74.7,0.26406,0.00024,10.6553]
[1780403518006,41.27,69133.01,74.7,0.26406,0.00024,10.6553]
[1780403518195,41.27,69136.42,74.7,0.2649,0.00024,10.67294]
[1780403518984,41.27,69140.41,74.7,0.26587,0.00024,10.69352]
[1780403519234,41.27,69140.41,74.7,0.26587,0.00024,10.69352]
[1780403520037,41.27,69140.41,74.7,0.26587,0.00024,10.69352]
[1780403521338,41.27,69144.73,74.7,0.26694,0.00024,10.71586]
[1780403521425,41.27,69144.73,74.7,0.26694,0.00024,10.71586]
[1780403522751,41.27,69143.91,74.7,0.26674,0.00024,10.71166]
[1780403522842,41.28,69137.43,74.7,0.26517,0.00024,10.6786]
[1780403523269,41.28,69137.43,74.7,0.26517,0.00024,10.6786]
[1780403523935,41.28,69138.07,74.7,0.26533,0.00024,10.68197]
[1780403527797,41.28,69137.15,74.7,0.26512,0.00024,10.67751]
[1780403527802,41.28,69137.15,74.7,0.26512,0.00024,10.67751]
[1780403527891,41.28,69137.15,74.7,0.26512,0.00024,10.67751]
[1780403527987,41.28,69136.22,74.7,0.26489,0.00024,10.67283]
[1780403528934,41.28,69136.22,74.7,0.26489,0.00024,10.67283]
[1780403528959,41.28,69136.22,74.7,0.26489,0.00024,10.67283]
[1780403529028,41.28,69130.58,74.7,0.26353,0.00024,10.64391]
[1780403529219,41.28,69130.58,74.7,0.26353,0.00024,10.64391]
[1780403529302,41.28,69130.58,74.7,0.26353,0.00024,10.64391]
[1780403529556,41.28,69124.9,74.7,0.26215,0.00024,10.61456]
[1780403533923,41.28,69122.77,74.7,0.26165,0.00024,10.60388]
[1780403534364,41.29,69122.34,74.7,0.26155,0.00024,10.60174]
[1780403535117,41.29,69124.53,74.7,0.26209,0.00024,10.61324]
[1780403535629,41.29,69130.25,74.7,0.26348,0.00024,10.64292]
[1780403536920,41.29,69136.03,74.7,0.26489,0.00024,10.67276]
[1780403538002,41.29,69136.03,74.7,0.26489,0.00024,10.67276]
[1780403538934,41.29,69137.14,74.7,0.26517,0.00024,10.67854]
[1780403538963,41.29,69137.14,74.7,0.26517,0.00024,10.67854]
[1780403539971,41.29,69137.59,74.7,0.26528,0.00024,10.68093]
[1780403541959,41.29,69138.25,74.7,0.26544,0.00024,10.68439]
[1780403542982,41.29,69138.08,74.7,0.26541,0.00024,10.68367]
[1780403543041,41.29,69138.82,74.7,0.26559,0.00024,10.68754]
[1780403546921,41.3,69141.6,74.7,0.26628,0.00024,10.702]
[1780403547105,41.3,69140.44,74.7,0.26601,0.00024,10.69628]
[1780403547343,41.3,69140.44,74.7,0.26601,0.00024,10.69628]
[1780403547881,41.3,69140.44,74.7,0.26601,0.00024,10.69628]
[1780403548093,41.3,69137.15,74.7,0.26521,0.00024,10.67948]
[1780403548570,41.3,69137.15,74.7,0.26521,0.00024,10.67948]
[1780403548580,41.3,69137.15,74.7,0.26521,0.00024,10.67948]
[1780403548653,41.3,69137.15,74.7,0.26521,0.00024,10.67948]
[1780403549082,41.3,69130.23,74.7,0.26353,0.00024,10.64389]
[1780403549438,41.3,69130.23,74.7,0.26353,0.00024,10.64389]
[1780403549495,41.3,69130.23,74.7,0.26353,0.00024,10.64389]
[1780403549541,41.3,69130.23,74.7,0.26353,0.00024,10.64389]
[1780403549573,41.3,69130.23,74.7,0.26353,0.00024,10.64389]
[1780403549930,41.3,69130.23,74.7,0.26353,0.00024,10.64389]
[1780403550066,41.3,69115.09,74.7,0.25987,0.00024,10.56541]
[1780403550848,41.3,69106.68,74.7,0.25785,0.00024,10.52156]
[1780403551820,41.3,69106.68,74.7,0.25785,0.00024,10.52156]
[1780403552063,41.3,69104.25,74.7,0.25718,0.00024,10.50247]
[1780403554332,41.3,69105.16,74.7,0.2574,0.00024,10.50729]
[1780403554517,41.3,69105.16,74.7,0.2574,0.00024,10.50729]
[1780403555047,41.3,69109.36,74.7,0.25841,0.00024,10.52944]
[1780403555352,41.3,69109.36,74.7,0.25841,0.00024,10.52944]
[1780403556477,41.3,69110.15,74.7,0.2586,0.00024,10.53357]
[1780403556525,41.3,69110.15,74.7,0.2586,0.00024,10.53357]
[1780403556726,41.3,69110.15,74.7,0.2586,0.00024,10.53357]
[1780403556729,41.3,69110.15,74.7,0.2586,0.00024,10.53357]
[1780403556909,41.3,69116.51,74.7,0.26014,0.00024,10.56692]
[1780403557171,41.3,69116.51,74.7,0.26014,0.00024,10.56692]
[1780403557586,41.3,69116.51,74.7,0.26014,0.00024,10.56692]
[1780403557938,41.3,69121.14,74.7,0.26127,0.00024,10.59107]
[1780403558380,41.3,69121.14,74.7,0.26127,0.00024,10.59107]
[1780403558562,41.3,69121.14,74.7,0.26127,0.00024,10.59107]
[1780403558653,41.3,69121.14,74.7,0.26127,0.00024,10.59107]
[1780403559121,41.3,69121.14,74.7,0.26127,0.00024,10.59107]
[1780403560456,41.3,69123.85,74.7,0.26193,0.00024,10.60518]
[1780403560475,41.3,69123.85,74.7,0.26193,0.00024,10.60518]
[1780403562084,41.31,69123.46,74.7,0.26184,0.00024,10.60329]
[1780403562585,41.31,69120.73,74.7,0.26118,0.00024,10.58919]
[1780403564929,41.31,69119.66,74.7,0.26093,0.00024,10.58376]
[1780403564961,41.31,69119.66,74.7,0.26093,0.00024,10.58376]
[1780403564965,41.31,69119.66,74.7,0.26093,0.00024,10.58376]
[1780403565050,41.31,69114.72,74.7,0.25974,0.00024,10.55814]
[1780403565606,41.31,69109.96,74.7,0.25859,0.00024,10.53331]
[1780403566225,41.31,69109.96,74.7,0.25859,0.00024,10.53331]
[1780403566517,41.31,69109.96,74.7,0.25859,0.00024,10.53331]
[1780403567138,41.31,69109.96,74.7,0.25859,0.00024,10.53331]
[1780403569502,41.31,69110.64,74.7,0.25877,0.00024,10.53707]
[1780403569518,41.31,69110.64,74.7,0.25877,0.00024,10.53707]
[1780403570063,41.31,69112.17,74.7,0.25914,0.00024,10.54521]
[1780403570640,41.31,69118.02,74.7,0.26055,0.00024,10.57567]
[1780403571788,41.31,69118.02,74.7,0.26055,0.00024,10.57567]
[1780403573387,41.31,69118.34,74.7,0.26064,0.00024,10.57755]
[1780403573404,41.31,69118.34,74.7,0.26064,0.00024,10.57755]
[1780403573712,41.31,69118.34,74.7,0.26064,0.00024,10.57755]
[1780403573911,41.31,69118.34,74.7,0.26064,0.00024,10.57755]
[1780403574139,41.31,69112.2,74.7,0.25916,0.00024,10.54561]
[1780403574974,41.31,69112.2,74.7,0.25916,0.00024,10.54561]
[1780403575076,41.31,69105.56,74.7,0.25757,0.00024,10.51091]
[1780403575389,41.31,69105.56,74.7,0.25757,0.00024,10.51091]
[1780403576074,41.31,69105.56,74.7,0.25757,0.00024,10.51091]
[1780403580603,41.32,69105.85,74.7,0.25764,0.00024,10.51262]
[1780403580837,41.32,69105.85,74.7,0.25764,0.00024,10.51262]
[1780403581110,41.32,69105.85,74.7,0.25764,0.00024,10.51262]
[1780403581160,41.32,69112.32,74.7,0.2592,0.00024,10.54646]
[1780403581976,41.32,69112.32,74.7,0.2592,0.00024,10.54646]
[1780403582621,41.32,69115.13,74.7,0.25988,0.00024,10.5611]
[1780403582645,41.32,69115.13,74.7,0.25988,0.00024,10.5611]
[1780403583741,41.32,69113.96,74.7,0.25959,0.00024,10.555]
[1780403583792,41.32,69113.96,74.7,0.25959,0.00024,10.555]
[1780403584875,41.32,69115.49,74.7,0.25996,0.00024,10.56295]
[1780403587897,41.32,69116.02,74.7,0.26009,0.00024,10.56566]
[1780403588128,41.31,69116.07,74.7,0.2601,0.00024,10.5659]
[1780403589142,41.32,69123.35,74.7,0.26186,0.00024,10.60371]
[1780403589785,41.32,69123.35,74.7,0.26186,0.00024,10.60371]
[1780403589801,41.32,69123.35,74.7,0.26186,0.00024,10.60371]
[1780403589807,41.32,69123.35,74.7,0.26186,0.00024,10.60371]
[1780403589912,41.32,69123.35,74.7,0.26186,0.00024,10.60371]
[1780403589967,41.31,69124.26,74.7,0.26208,0.00024,10.6084]
[1780403590816,41.31,69124.26,74.7,0.26208,0.00024,10.6084]
[1780403590916,41.32,69129.1,74.7,0.26325,0.00024,10.63346]
[1780403595341,41.32,69128.24,74.7,0.26305,0.00024,10.62913]
[1780403595412,41.32,69128.24,74.7,0.26305,0.00024,10.62913]
[1780403595509,41.32,69128.24,74.7,0.26305,0.00024,10.62913]
[1780403596183,41.32,69120.06,74.7,0.26107,0.00024,10.58683]
[1780403596391,41.32,69120.06,74.7,0.26107,0.00024,10.58683]
[1780403599126,41.32,69117.08,74.7,0.26036,0.00024,10.57151]
[1780403600151,41.32,69117.02,74.7,0.26035,0.00024,10.57129]
[1780403600154,41.32,69117.02,74.7,0.26035,0.00024,10.57129]
[1780403600171,41.32,69117.75,74.7,0.26053,0.00024,10.57517]
[1780403600897,41.32,69117.75,74.7,0.26053,0.00024,10.57517]
[1780403600945,41.32,69117.75,74.7,0.26053,0.00024,10.57517]
[1780403600952,41.32,69117.75,74.7,0.26053,0.00024,10.57517]
[1780403601440,41.32,69116.46,74.7,0.26022,0.00024,10.56851]
[1780403602150,41.32,69116.46,74.7,0.26022,0.00024,10.56851]
[1780403602157,41.32,69107.63,74.7,0.25809,0.00024,10.52244]
[1780403602613,41.32,69107.63,74.7,0.25809,0.00024,10.52244]
[1780403602787,41.32,69107.63,74.7,0.25809,0.00024,10.52244]
[1780403602934,41.32,69107.63,74.7,0.25809,0.00024,10.52244]
[1780403603004,41.32,69110.02,74.7,0.25867,0.00024,10.53495]
[1780403603416,41.32,69110.02,74.7,0.25867,0.00024,10.53495]
[1780403603877,41.32,69111.1,74.7,0.25893,0.00024,10.5406]
[1780403607144,41.32,69110.74,74.7,0.25884,0.00024,10.53873]
[1780403607156,41.32,69110.14,74.7,0.2587,0.00024,10.5356]
[1780403608117,41.32,69110.14,74.7,0.2587,0.00024,10.5356]
[1780403608148,41.32,69110.14,74.7,0.2587,0.00024,10.53568]
[1780403608319,41.32,69110.14,74.7,0.2587,0.00024,10.53568]
[1780403609050,41.32,69104.57,74.7,0.25737,0.00024,10.50656]
[1780403609481,41.32,69104.57,74.7,0.25737,0.00024,10.50656]
[1780403611851,41.32,69104.62,74.7,0.25738,0.00024,10.50689]
[1780403613948,41.32,69099.32,74.7,0.25602,0.00024,10.4727]
[1780403619389,41.33,69099.93,74.7,0.25619,0.00024,10.47638]
[1780403626101,41.33,69097.88,74.7,0.25572,0.00024,10.46596]
[1780403626240,41.33,69097.88,74.7,0.25573,0.00024,10.46612]
[1780403626247,41.33,69097.88,74.7,0.25573,0.00024,10.46612]
[1780403626372,41.33,69097.88,74.7,0.25573,0.00024,10.46612]
[1780403626378,41.33,69097.88,74.7,0.25573,0.00024,10.46612]
[1780403626523,41.33,69097.88,74.7,0.25573,0.00024,10.46612]
[1780403626661,41.33,69097.88,74.7,0.25573,0.00024,10.46612]
[1780403629058,41.33,69089.26,74.7,0.25368,0.00024,10.42083]
[1780403629541,41.33,69089.26,74.7,0.25368,0.00024,10.42083]
[1780403629662,41.33,69089.26,74.7,0.25368,0.00024,10.42083]
[1780403630172,41.33,69084.22,74.7,0.25248,0.00024,10.39419]
[1780403630851,41.33,69084.22,74.7,0.25248,0.00024,10.39419]
[1780403631072,41.33,69079.66,74.7,0.2514,0.00024,10.36999]
[1780403631463,41.33,69079.66,74.7,0.2514,0.00024,10.36999]
[1780403631924,41.33,69079.66,74.7,0.2514,0.00024,10.36999]
[1780403632085,41.33,69079.66,74.7,0.2514,0.00024,10.36999]
[1780403632111,41.33,69079.66,74.7,0.2514,0.00024,10.36999]
[1780403632212,41.33,69079.66,74.7,0.2514,0.00024,10.36999]
[1780403632754,41.33,69080.71,74.7,0.25165,0.00024,10.37568]
[1780403632813,41.33,69080.71,74.7,0.25165,0.00024,10.37568]
[1780403632820,41.33,69080.71,74.7,0.25165,0.00024,10.37568]
[1780403633086,41.34,69084.79,74.7,0.25263,0.00024,10.39743]
[1780403633735,41.34,69084.79,74.7,0.25263,0.00024,10.39743]
[1780403635030,41.34,69087.45,74.7,0.25327,0.00024,10.41164]
[1780403636551,41.34,69087.68,74.7,0.25333,0.00024,10.4131]
[1780403636574,41.34,69087.68,74.7,0.25333,0.00024,10.4131]
[1780403636592,41.34,69087.68,74.7,0.25333,0.00024,10.4131]
[1780403636778,41.34,69087.68,74.7,0.25333,0.00024,10.4131]
[1780403637114,41.34,69085.41,74.7,0.2528,0.00024,10.40119]
[1780403638121,41.34,69080.3,74.7,0.25159,0.00024,10.37415]
[1780403638501,41.34,69080.3,74.7,0.25159,0.00024,10.37415]
[1780403639967,41.34,69079.6,74.7,0.25143,0.00024,10.37053]
[1780403640955,41.34,69079.64,74.7,0.25144,0.00024,10.37085]
[1780403641711,41.34,69079.28,74.7,0.25136,0.00024,10.36905]
[1780403644314,41.35,69078.58,74.7,0.25121,0.00024,10.36565]
[1780403644543,41.35,69078.58,74.7,0.25121,0.00024,10.36565]
[1780403645170,41.35,69081.46,74.7,0.2519,0.00024,10.38113]
[1780403646637,41.35,69084.67,74.7,0.25267,0.00024,10.39832]
[1780403647157,41.35,69084.67,74.7,0.25267,0.00024,10.39832]
[1780403647189,41.35,69093.25,74.7,0.25472,0.00024,10.4438]
[1780403647272,41.35,69093.25,74.7,0.25472,0.00024,10.4438]
[1780403649455,41.35,69088.55,74.7,0.25361,0.00024,10.41923]
[1780403651745,41.35,69092.37,74.7,0.25453,0.00024,10.43967]
[1780403656818,41.36,69091.36,74.7,0.25431,0.00024,10.43484]
[1780403656918,41.36,69097.44,74.7,0.25577,0.00024,10.46692]
[1780403659243,41.36,69097.75,74.7,0.25584,0.00024,10.46855]
[1780403659812,41.36,69097.62,74.7,0.25581,0.00024,10.46793]
[1780403659864,41.36,69097.62,74.7,0.25581,0.00024,10.46793]
[1780403660326,41.36,69097.59,74.7,0.25581,0.00024,10.4679]
[1780403662279,41.36,69103.58,74.7,0.25725,0.00024,10.49936]
[1780403664364,41.36,69102.12,74.7,0.2569,0.00024,10.49178]
[1780403664453,41.36,69096.53,74.7,0.25557,0.00024,10.46248]
[1780403665832,41.36,69096.53,74.7,0.25557,0.00024,10.46248]
[1780403666919,41.36,69095.06,74.7,0.25522,0.00024,10.45489]
[1780403666923,41.36,69095.06,74.7,0.25522,0.00024,10.45489]
[1780403666934,41.36,69095.06,74.7,0.25522,0.00024,10.45489]
[1780403667178,41.36,69093.71,74.7,0.2549,0.00024,10.44787]
[1780403667901,41.36,69089.44,74.7,0.25389,0.00024,10.4254]
[1780403671773,41.37,69086.56,74.7,0.25312,0.00024,10.40387]
[1780403672233,41.37,69086.82,74.7,0.25318,0.00024,10.40531]
[1780403677277,41.37,69085.82,74.7,0.25296,0.00024,10.40031]
[1780403682879,41.37,69083.72,74.7,0.25248,0.00024,10.38973]
[1780403682974,41.37,69083.72,74.7,0.25248,0.00024,10.38973]
[1780403683418,41.38,69083.59,74.7,0.25246,0.00024,10.38913]
[1780403683490,41.38,69083.59,74.7,0.25246,0.00024,10.38913]
[1780403683617,41.38,69083.59,74.7,0.25246,0.00024,10.38913]
[1780403684256,41.38,69080.78,74.7,0.25179,0.00024,10.3743]
[1780403684863,41.38,69080.78,74.7,0.25179,0.00024,10.3743]
[1780403685085,41.38,69080.78,74.7,0.25179,0.00024,10.3743]
[1780403685110,41.38,69076.05,74.7,0.25068,0.00024,10.34926]
[1780403686279,41.38,69070.6,74.7,0.2494,0.00024,10.32036]
[1780403686593,41.38,69070.6,74.7,0.2494,0.00024,10.32036]
[1780403687228,41.38,69076.59,74.7,0.25082,0.00024,10.3524]
[1780403689136,41.38,69078.0,74.7,0.25115,0.00024,10.35989]
[1780403693954,41.38,69080.82,74.7,0.25184,0.00024,10.37536]
[1780403694097,41.38,69080.82,74.7,0.25184,0.00024,10.37536]
[1780403694192,41.38,69080.82,74.7,0.25184,0.00024,10.37536]
[1780403694198,41.38,69080.83,74.7,0.25185,0.00024,10.37559]
[1780403696256,41.39,69082.53,74.7,0.25226,0.00024,10.38473]
[1780403696864,41.39,69082.45,74.7,0.25225,0.00024,10.38443]
[1780403697288,41.39,69082.51,74.7,0.25227,0.00024,10.38486]
[1780403698048,41.39,69082.51,74.7,0.25227,0.00024,10.38486]
[1780403698051,41.39,69082.51,74.7,0.25227,0.00024,10.38486]
[1780403698591,41.39,69082.36,74.7,0.25224,0.00024,10.38414]
[1780403698916,41.39,69087.16,74.7,0.25338,0.00024,10.40967]
[1780403700485,41.39,69091.04,74.7,0.25431,0.00024,10.43022]
[1780403700555,41.39,69091.04,74.7,0.25431,0.00024,10.43022]
[1780403701159,41.39,69087.27,74.7,0.25341,0.00024,10.41037]
[1780403702219,41.39,69080.05,74.7,0.2517,0.00024,10.37222]
[1780403704226,41.39,69077.12,74.7,0.25102,0.00024,10.35677]
[1780403704270,41.39,69077.12,74.7,0.25102,0.00024,10.35677]
[1780403704564,41.39,69076.55,74.7,0.25089,0.00024,10.35384]
[1780403705124,41.39,69071.01,74.7,0.24958,0.00024,10.32441]
[1780403705490,41.39,69071.01,74.7,0.24958,0.00024,10.32441]
[1780403705735,41.39,69071.01,74.7,0.24958,0.00024,10.32441]
[1780403706269,41.39,69071.01,74.7,0.24958,0.00024,10.32441]
[1780403706296,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403706487,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403706516,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403706553,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403706567,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403706656,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403706839,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403707085,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403707288,41.39,69062.11,74.7,0.24749,0.00023,10.27695]
[1780403707250,41.4,69053.84,74.7,0.24556,0.00023,10.23261]
[1780403707795,41.4,69053.84,74.7,0.24556,0.00023,10.23261]
[1780403707995,41.4,69053.84,74.7,0.24556,0.00023,10.23261]
[1780403708182,41.4,69053.84,74.7,0.24556,0.00023,10.23261]
[1780403708291,41.4,69053.84,74.7,0.24556,0.00023,10.23261]
[1780403708336,41.4,69050.54,74.7,0.24479,0.00023,10.21494]
[1780403708361,41.4,69050.54,74.7,0.24479,0.00023,10.21494]
[1780403708634,41.4,69050.54,74.7,0.24479,0.00023,10.21494]
[1780403708652,41.4,69050.54,74.7,0.24479,0.00023,10.21494]
[1780403709002,41.4,69050.54,74.7,0.24479,0.00023,10.21494]
[1780403709234,41.4,69050.54,74.7,0.24479,0.00023,10.21494]
[1780403709438,41.4,69051.26,74.7,0.24496,0.00023,10.21892]
[1780403709581,41.4,69051.26,74.7,0.24496,0.00023,10.21892]
[1780403710687,41.4,69048.76,74.7,0.24438,0.00023,10.20555]
[1780403710718,41.4,69048.76,74.7,0.24438,0.00023,10.20555]
[1780403712004,41.4,69054.4,74.7,0.24571,0.00023,10.23617]
[1780403713161,41.4,69054.4,74.7,0.24571,0.00023,10.23617]
[1780403714101,41.4,69055.87,74.7,0.24606,0.00023,10.24416]
[1780403714583,41.4,69057.42,74.7,0.24643,0.00023,10.25256]
[1780403714619,41.4,69057.42,74.7,0.24643,0.00023,10.25256]
[1780403714793,41.4,69057.42,74.7,0.24643,0.00023,10.25256]
[1780403714911,41.4,69057.42,74.7,0.24643,0.00023,10.25256]
[1780403715002,41.4,69059.79,74.7,0.24699,0.00023,10.2654]
[1780403715593,41.4,69059.79,74.7,0.24699,0.00023,10.2654]
[1780403716198,41.4,69059.79,74.7,0.24699,0.00023,10.2654]
[1780403716335,41.4,69059.79,74.7,0.24699,0.00023,10.2654]
[1780403716414,41.4,69063.03,74.7,0.24775,0.00023,10.28276]
[1780403716500,41.4,69063.03,74.7,0.24775,0.00023,10.28276]
[1780403716651,41.4,69063.03,74.7,0.24775,0.00023,10.28276]
[1780403716838,41.4,69063.03,74.7,0.24775,0.00023,10.28276]
[1780403717218,41.4,69063.03,74.7,0.24775,0.00023,10.28276]
[1780403717418,41.4,69063.03,74.7,0.24775,0.00023,10.28276]
[1780403717523,41.4,69063.03,74.7,0.24775,0.00023,10.28276]
[1780403717250,41.4,69063.7,74.7,0.24791,0.00023,10.28645]
[1780403717820,41.4,69063.7,74.7,0.24791,0.00023,10.28645]
[1780403718403,41.4,69066.16,74.7,0.24849,0.00024,10.29963]
[1780403718623,41.4,69066.16,74.7,0.24849,0.00024,10.29963]
[1780403719533,41.4,69066.63,74.7,0.2486,0.00024,10.30216]
[1780403719832,41.4,69067.26,74.7,0.24875,0.00024,10.30553]
[1780403721071,41.4,69067.26,74.7,0.24875,0.00024,10.30553]
[1780403721346,41.4,69067.26,74.7,0.24875,0.00024,10.30553]
[1780403721254,41.4,69065.39,74.7,0.24831,0.00024,10.2956]
[1780403722154,41.4,69065.39,74.7,0.24831,0.00024,10.2956]
[1780403722221,41.4,69065.39,74.7,0.24831,0.00024,10.2956]
[1780403722339,41.4,69075.55,74.7,0.25071,0.00024,10.34991]
[1780403722592,41.4,69075.55,74.7,0.25071,0.00024,10.34991]
[1780403722686,41.4,69075.55,74.7,0.25071,0.00024,10.34991]
[1780403722940,41.4,69075.55,74.7,0.25071,0.00024,10.34991]
[1780403723176,41.4,69075.55,74.7,0.25071,0.00024,10.34991]
[1780403723424,41.41,69077.54,74.7,0.25119,0.00024,10.36061]
[1780403723779,41.41,69077.54,74.7,0.25119,0.00024,10.36061]
[1780403724431,41.41,69079.73,74.7,0.25171,0.00024,10.37234]
[1780403725215,41.41,69079.52,74.7,0.25167,0.00024,10.37132]
[1780403725680,41.41,69079.52,74.7,0.25167,0.00024,10.37132]
[1780403726072,41.41,69079.74,74.7,0.25172,0.00024,10.3725]
[1780403726453,41.41,69079.74,74.7,0.25172,0.00024,10.3725]
[1780403726505,41.41,69079.74,74.7,0.25172,0.00024,10.3725]
[1780403726557,41.41,69079.74,74.7,0.25172,0.00024,10.3725]
[1780403726562,41.41,69079.74,74.7,0.25172,0.00024,10.3725]
[1780403727277,41.41,69079.74,74.7,0.25172,0.00024,10.3725]
[1780403727346,41.41,69089.34,74.7,0.254,0.00024,10.42336]
[1780403727686,41.41,69089.34,74.7,0.254,0.00024,10.42336]
[1780403728070,41.41,69094.61,74.7,0.25526,0.00024,10.45115]
[1780403728422,41.41,69094.61,74.7,0.25526,0.00024,10.45115]
[1780403729731,41.41,69096.56,74.7,0.25573,0.00024,10.46141]
[1780403729732,41.41,69096.56,74.7,0.25573,0.00024,10.46141]
[1780403730009,41.41,69096.56,74.7,0.25573,0.00024,10.46141]
[1780403730011,41.41,69096.56,74.7,0.25573,0.00024,10.46141]
[1780403730330,41.41,69096.56,74.7,0.25573,0.00024,10.46141]
[1780403730332,41.41,69090.26,74.7,0.25422,0.00024,10.42827]
[1780403730382,41.41,69090.26,74.7,0.25422,0.00024,10.42827]
[1780403730661,41.41,69090.26,74.7,0.25422,0.00024,10.42827]
[1780403730722,41.41,69090.26,74.7,0.25422,0.00024,10.42827]
[1780403730928,41.41,69082.48,74.7,0.25238,0.00024,10.3872]
[1780403732068,41.41,69079.1,74.7,0.25149,0.00024,10.36286]
[1780403733763,41.41,69079.0,74.7,0.25147,0.00024,10.36243]
[1780403733900,41.41,69079.0,74.7,0.25147,0.00024,10.36243]
[1780403734955,41.41,69074.39,74.7,0.25039,0.00024,10.33814]
[1780403736035,41.41,69074.39,74.7,0.25039,0.00024,10.33814]
[1780403740287,41.42,69077.48,74.7,0.25114,0.00024,10.35506]
[1780403740748,41.42,69080.15,74.7,0.25178,0.00024,10.36934]
[1780403741270,41.42,69080.15,74.7,0.25178,0.00024,10.36934]
[1780403742319,41.42,69081.64,74.7,0.25213,0.00024,10.37733]
[1780403743285,41.42,69082.78,74.7,0.25241,0.00024,10.38345]
[1780403743425,41.42,69079.65,74.7,0.25167,0.00024,10.36695]
[1780403743665,41.42,69079.65,74.7,0.25167,0.00024,10.36695]
[1780403743746,41.42,69079.65,74.7,0.25167,0.00024,10.36695]
[1780403744200,41.42,69079.65,74.7,0.25167,0.00024,10.36695]
[1780403744391,41.42,69089.8,74.7,0.25408,0.00024,10.42071]
[1780403745020,41.42,69089.8,74.7,0.25408,0.00024,10.42071]
[1780403745371,41.42,69095.95,74.7,0.25555,0.00024,10.4531]
[1780403749680,41.42,69093.14,74.7,0.25489,0.00024,10.43862]
[1780403754508,41.43,69088.97,74.7,0.25392,0.00024,10.41709]
[1780403755380,41.43,69088.97,74.7,0.25392,0.00024,10.41709]
[1780403755123,41.43,69089.45,74.7,0.25404,0.00024,10.41973]
[1780403756629,41.43,69089.78,74.7,0.25412,0.00024,10.4215]
[1780403757633,41.43,69089.06,74.7,0.25395,0.00024,10.41774]
[1780403759264,41.43,69087.7,74.7,0.25363,0.00024,10.41061]
[1780403760253,41.43,69088.27,74.7,0.25377,0.00024,10.41367]
[1780403761276,41.43,69088.47,74.7,0.25382,0.00024,10.41476]
[1780403761988,41.43,69089.81,74.7,0.25414,0.00024,10.42187]
[1780403762273,41.43,69089.81,74.7,0.25414,0.00024,10.42187]
[1780403762309,41.43,69095.82,74.7,0.25557,0.00024,10.45351]
[1780403762436,41.43,69095.82,74.7,0.25557,0.00024,10.45351]
[1780403762827,41.43,69095.82,74.7,0.25557,0.00024,10.45351]
[1780403762863,41.43,69095.82,74.7,0.25557,0.00024,10.45351]
[1780403763293,41.43,69102.9,74.7,0.25726,0.00024,10.4906]
[1780403768020,41.43,69102.47,74.7,0.25715,0.00024,10.48821]
[1780403770901,41.43,69099.35,74.7,0.2564,0.00024,10.47178]
[1780403772585,41.43,69100.19,74.7,0.2566,0.00024,10.47614]
[1780403773942,41.43,69098.21,74.7,0.25613,0.00024,10.46575]
[1780403774332,41.43,69098.21,74.7,0.25613,0.00024,10.46575]
[1780403774863,41.43,69095.5,74.7,0.25548,0.00024,10.45152]
[1780403775874,41.43,69094.28,74.7,0.25519,0.00024,10.44511]
[1780403776154,41.43,69094.28,74.7,0.25519,0.00024,10.44511]
[1780403777384,41.43,69094.84,74.7,0.25532,0.00024,10.44806]
[1780403777389,41.43,69094.84,74.7,0.25532,0.00024,10.44806]
[1780403777989,41.43,69092.61,74.7,0.25479,0.00024,10.43634]
[1780403778383,41.43,69092.61,74.7,0.25479,0.00024,10.43634]
[1780403779072,41.43,69091.68,74.7,0.25457,0.00024,10.43147]
[1780403779113,41.43,69091.68,74.7,0.25457,0.00024,10.43147]
[1780403779309,41.43,69088.11,74.7,0.25372,0.00024,10.41268]
[1780403780070,41.43,69088.11,74.7,0.25372,0.00024,10.41268]
[1780403780109,41.43,69088.11,74.7,0.25372,0.00024,10.41268]
[1780403780507,41.43,69084.42,74.7,0.25285,0.00024,10.39321]
[1780403781100,41.43,69084.42,74.7,0.25285,0.00024,10.39321]
[1780403781451,41.43,69081.42,74.7,0.25213,0.00024,10.3773]
[1780403781483,41.43,69081.42,74.7,0.25213,0.00024,10.3773]
[1780403783655,41.43,69086.64,74.7,0.25337,0.00024,10.40496]
[1780403788464,41.43,69085.23,74.7,0.25304,0.00024,10.39747]
[1780403788847,41.43,69085.23,74.7,0.25304,0.00024,10.39747]
[1780403790970,41.43,69082.6,74.7,0.25241,0.00024,10.38353]
[1780403791037,41.43,69082.6,74.7,0.25241,0.00024,10.38353]
[1780403791172,41.43,69082.6,74.7,0.25241,0.00024,10.38353]
[1780403791248,41.43,69082.6,74.7,0.25241,0.00024,10.38353]
[1780403791299,41.43,69082.6,74.7,0.25241,0.00024,10.38353]
[1780403791393,41.43,69089.16,74.7,0.25388,0.00024,10.41168]
[1780403793635,41.43,69088.99,74.7,0.25384,0.00024,10.4109]
[1780403793972,41.43,69088.99,74.7,0.25384,0.00024,10.4109]
[1780403794178,41.43,69088.99,74.7,0.25384,0.00024,10.4109]
[1780403796898,41.43,69086.47,74.7,0.25325,0.00024,10.39773]
[1780403801196,41.43,69084.95,74.7,0.25289,0.00024,10.38987]
[1780403801284,41.43,69083.98,74.7,0.25267,0.00024,10.38487]
[1780403801795,41.43,69083.98,74.7,0.25267,0.00024,10.38487]
[1780403807790,41.43,69079.3,74.7,0.25156,0.00024,10.36013]
[1780403808793,41.43,69079.82,74.7,0.25169,0.00024,10.36292]
[1780403808979,41.43,69079.82,74.7,0.25169,0.00024,10.36292]
[1780403809136,41.43,69079.82,74.7,0.25169,0.00024,10.36292]
[1780403809201,41.43,69079.82,74.7,0.25169,0.00024,10.36292]
[1780403810108,41.43,69076.92,74.7,0.251,0.00024,10.3476]
[1780403810352,41.43,69076.92,74.7,0.251,0.00024,10.3476]
[1780403810413,41.43,69076.92,74.7,0.251,0.00024,10.3476]
[1780403810378,41.43,69059.78,74.7,0.24697,0.00023,10.25611]
[1780403812009,41.44,69065.17,74.7,0.24824,0.00024,10.28508]
[1780403814222,41.44,69060.76,74.7,0.2472,0.00023,10.26156]
[1780403814864,41.44,69060.76,74.7,0.2472,0.00023,10.26156]
[1780403815221,41.44,69060.76,74.7,0.2472,0.00023,10.26156]
[1780403819316,41.44,69065.17,74.7,0.24825,0.00024,10.28538]
[1780403819476,41.44,69065.17,74.7,0.24825,0.00024,10.28538]
[1780403820438,41.44,69065.17,74.7,0.24825,0.00024,10.28538]
[1780403820445,41.44,69069.66,74.7,0.24931,0.00024,10.30937]
[1780403821728,41.44,69072.12,74.7,0.24989,0.00024,10.32248]
[1780403821825,41.44,69071.79,74.7,0.24981,0.00024,10.32072]
[1780403823158,41.44,69071.79,74.7,0.24981,0.00024,10.32072]
[1780403824200,41.44,69070.68,74.7,0.24955,0.00024,10.31478]
[1780403824302,41.44,69076.77,74.7,0.25098,0.00024,10.34715]
[1780403824628,41.44,69076.77,74.7,0.25098,0.00024,10.34715]
[1780403824813,41.44,69076.77,74.7,0.25098,0.00024,10.34715]
[1780403824884,41.44,69078.93,74.7,0.25149,0.00024,10.35856]
[1780403825759,41.44,69078.93,74.7,0.25149,0.00024,10.35856]
[1780403825827,41.44,69078.93,74.7,0.25149,0.00024,10.35856]
[1780403825909,41.44,69078.93,74.7,0.25149,0.00024,10.35856]
[1780403825919,41.44,69078.93,74.7,0.25149,0.00024,10.35856]
[1780403827063,41.44,69077.68,74.7,0.2512,0.00024,10.35194]
[1780403827218,41.44,69077.68,74.7,0.2512,0.00024,10.35194]
[1780403829149,41.44,69075.29,74.7,0.25064,0.00024,10.3394]
[1780403829940,41.44,69073.91,74.7,0.25032,0.00024,10.33217]
[1780403830351,41.44,69073.91,74.7,0.25032,0.00024,10.33217]
[1780403830428,41.44,69073.91,74.7,0.25032,0.00024,10.33217]
[1780403830677,41.44,69071.89,74.7,0.24984,0.00024,10.32149]
[1780403830778,41.44,69077.62,74.7,0.2512,0.00024,10.35202]
[1780403831722,41.44,69077.62,74.7,0.2512,0.00024,10.35202]
[1780403834147,41.44,69080.29,74.7,0.25184,0.00024,10.36632]
[1780403834155,41.44,69080.29,74.7,0.25184,0.00024,10.36632]
[1780403837840,41.44,69078.17,74.7,0.25134,0.00024,10.3552]
[1780403838518,41.44,69075.93,74.7,0.25082,0.00024,10.34333]
[1780403840913,41.44,69074.41,74.7,0.25046,0.00024,10.3353]
[1780403841120,41.44,69074.41,74.7,0.25046,0.00024,10.3353]
[1780403842408,41.44,69082.7,74.7,0.25243,0.00024,10.3794]
[1780403843404,41.44,69082.7,74.7,0.25243,0.00024,10.3794]
[1780403843709,41.45,69082.27,74.7,0.25233,0.00024,10.37717]
[1780403844199,41.45,69082.27,74.7,0.25233,0.00024,10.37717]
[1780403845808,41.45,69077.94,74.7,0.2513,0.00024,10.35427]
[1780403846229,41.45,69077.94,74.7,0.2513,0.00024,10.35427]
[1780403846249,41.45,69076.56,74.7,0.25098,0.00024,10.34693]
[1780403846840,41.45,69076.56,74.7,0.25098,0.00024,10.34693]
[1780403847429,41.44,69070.14,74.7,0.24946,0.00024,10.31274]
[1780403849761,41.45,69068.82,74.7,0.24915,0.00024,10.30583]
[1780403855332,41.45,69067.36,74.7,0.24873,0.00024,10.29192]
[1780403855492,41.45,69067.36,74.7,0.24873,0.00024,10.29192]
[1780403855526,41.45,69067.25,74.7,0.24871,0.00024,10.29142]
[1780403856083,41.45,69067.25,74.7,0.24871,0.00024,10.29142]
[1780403856174,41.45,69064.42,74.7,0.24805,0.00024,10.2764]
[1780403856816,41.45,69064.42,74.7,0.24805,0.00024,10.2764]
[1780403857304,41.45,69064.42,74.7,0.24805,0.00024,10.2764]
[1780403857580,41.45,69060.77,74.7,0.24719,0.00023,10.25689]
[1780403859590,41.45,69058.09,74.7,0.24657,0.00023,10.24262]
[1780403859669,41.45,69058.09,74.7,0.24657,0.00023,10.24262]
[1780403859686,41.45,69058.09,74.7,0.24657,0.00023,10.24262]
[1780403860009,41.45,69058.09,74.7,0.24657,0.00023,10.24262]
[1780403861120,41.45,69054.73,74.7,0.24578,0.00023,10.22464]
[1780403862038,41.45,69053.0,74.7,0.24538,0.00023,10.21542]
[1780403862561,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403862652,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403862851,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403863022,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403863095,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403863138,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403863219,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403863287,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403863455,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403863559,41.45,69051.75,74.7,0.24509,0.00023,10.20878]
[1780403863592,41.45,69048.72,74.7,0.24439,0.00023,10.19256]
[1780403863743,41.45,69048.72,74.7,0.24439,0.00023,10.19256]
[1780403864069,41.45,69048.72,74.7,0.24439,0.00023,10.19256]
[1780403864128,41.45,69048.72,74.7,0.24439,0.00023,10.19256]
[1780403864170,41.45,69048.72,74.7,0.24439,0.00023,10.19256]
[1780403864198,41.45,69048.72,74.7,0.24439,0.00023,10.19256]
[1780403864325,41.45,69048.72,74.7,0.24439,0.00023,10.19256]
[1780403864424,41.46,69066.42,74.7,0.24854,0.00024,10.28762]
[1780403865365,41.46,69066.42,74.7,0.24854,0.00024,10.28762]
[1780403865506,41.46,69078.69,74.7,0.25144,0.00024,10.353]
[1780403865645,41.46,69078.69,74.7,0.25144,0.00024,10.353]
[1780403866242,41.46,69078.69,74.7,0.25144,0.00024,10.353]
[1780403866246,41.46,69078.69,74.7,0.25144,0.00024,10.353]
[1780403866389,41.46,69078.69,74.7,0.25144,0.00024,10.353]
[1780403866481,41.46,69074.31,74.7,0.25041,0.00024,10.32984]
[1780403866620,41.46,69074.31,74.7,0.25041,0.00024,10.32984]
[1780403867164,41.46,69062.12,74.7,0.24754,0.00023,10.26488]
[1780403868115,41.46,69062.12,74.7,0.24754,0.00023,10.26488]
[1780403868930,41.46,69059.57,74.7,0.24695,0.00023,10.25134]
[1780403869171,41.46,69059.57,74.7,0.24695,0.00023,10.25134]
[1780403869257,41.46,69059.57,74.7,0.24695,0.00023,10.25134]
[1780403869324,41.46,69059.57,74.7,0.24695,0.00023,10.25134]
[1780403869351,41.46,69059.57,74.7,0.24695,0.00023,10.25134]
[1780403869359,41.46,69059.57,74.7,0.24695,0.00023,10.25134]
[1780403869367,41.46,69059.57,74.7,0.24695,0.00023,10.25134]
[1780403869431,41.46,69059.57,74.7,0.24695,0.00023,10.25134]
[1780403869460,41.46,69071.05,74.7,0.24966,0.00024,10.31278]
[1780403869661,41.46,69071.05,74.7,0.24966,0.00024,10.31278]
[1780403869954,41.46,69063.66,74.7,0.24792,0.00023,10.27335]
[1780403871878,41.46,69060.3,74.7,0.24713,0.00023,10.2554]
[1780403871879,41.46,69060.3,74.7,0.24713,0.00023,10.2554]
[1780403872212,41.46,69060.3,74.7,0.24713,0.00023,10.2554]
[1780403872363,41.46,69060.3,74.7,0.24713,0.00023,10.2554]
[1780403872478,41.46,69060.3,74.7,0.24713,0.00023,10.2554]
[1780403872446,41.46,69059.46,74.7,0.24693,0.00023,10.25094]
[1780403872692,41.46,69059.46,74.7,0.24693,0.00023,10.25094]
[1780403872950,41.46,69059.46,74.7,0.24693,0.00023,10.25094]
[1780403872956,41.46,69059.46,74.7,0.24693,0.00023,10.25094]
[1780403873365,41.46,69059.46,74.7,0.24693,0.00023,10.25094]
[1780403873413,41.46,69059.46,74.7,0.24693,0.00023,10.25094]
[1780403873453,41.46,69059.46,74.7,0.24693,0.00023,10.25094]
[1780403873453,41.46,69051.22,74.7,0.24501,0.00023,10.20672]
[1780403873967,41.46,69051.22,74.7,0.24501,0.00023,10.20672]
[1780403875015,41.46,69048.89,74.7,0.24447,0.00023,10.19427]
[1780403875218,41.46,69048.89,74.7,0.24447,0.00023,10.19427]
[1780403875257,41.46,69048.89,74.7,0.24447,0.00023,10.19427]
[1780403875569,41.46,69052.43,74.7,0.2453,0.00023,10.21344]
[1780403875996,41.46,69056.62,74.7,0.24628,0.00023,10.23604]
[1780403879342,41.46,69054.96,74.7,0.2459,0.00023,10.22727]
[1780403880029,41.47,69047.83,74.7,0.24424,0.00023,10.18907]
[1780403880834,41.47,69047.83,74.7,0.24424,0.00023,10.18907]
[1780403881391,41.47,69047.83,74.7,0.24424,0.00023,10.18907]
[1780403881965,41.47,69045.64,74.7,0.24374,0.00023,10.17738]
[1780403882095,41.47,69045.64,74.7,0.24374,0.00023,10.17738]
[1780403882225,41.47,69055.38,74.7,0.24602,0.00023,10.22993]
[1780403883017,41.47,69055.38,74.7,0.24602,0.00023,10.22993]
[1780403883050,41.47,69061.17,74.7,0.24738,0.00023,10.26104]
[1780403884162,41.47,69061.17,74.7,0.24738,0.00023,10.26104]
[1780403887873,41.47,69058.53,74.7,0.24677,0.00023,10.24727]
[1780403887925,41.47,69058.53,74.7,0.24677,0.00023,10.24727]
[1780403888085,41.47,69053.93,74.7,0.2457,0.00023,10.22269]
[1780403890342,41.47,69052.21,74.7,0.2453,0.00023,10.21352]
[1780403890414,41.47,69050.76,74.7,0.24497,0.00023,10.20582]
[1780403895416,41.48,69050.09,74.7,0.24483,0.00023,10.20259]
[1780403896031,41.48,69050.21,74.7,0.24486,0.00023,10.20333]
[1780403896143,41.48,69045.67,74.7,0.24381,0.00023,10.17896]
[1780403896765,41.48,69045.67,74.7,0.24381,0.00023,10.17896]
[1780403896989,41.48,69045.67,74.7,0.24381,0.00023,10.17896]
[1780403897572,41.48,69042.8,74.7,0.24314,0.00023,10.16359]
[1780403897811,41.48,69042.8,74.7,0.24314,0.00023,10.16359]
[1780403898265,41.48,69042.8,74.7,0.24314,0.00023,10.16359]
[1780403898421,41.48,69042.8,74.7,0.24314,0.00023,10.16359]
[1780403898792,41.48,69039.8,74.7,0.24245,0.00023,10.14751]
[1780403898991,41.48,69039.8,74.7,0.24245,0.00023,10.14751]
[1780403899018,41.48,69039.8,74.7,0.24245,0.00023,10.14751]
[1780403899134,41.48,69039.8,74.7,0.24245,0.00023,10.14751]
[1780403899529,41.48,69039.8,74.7,0.24245,0.00023,10.14751]
[1780403899427,41.48,69033.51,74.7,0.241,0.00023,10.1135]
[1780403899652,41.48,69033.51,74.7,0.241,0.00023,10.1135]
[1780403899664,41.48,69033.51,74.7,0.241,0.00023,10.1135]
[1780403899669,41.48,69033.51,74.7,0.241,0.00023,10.1135]
[1780403899692,41.48,69033.51,74.7,0.241,0.00023,10.1135]
[1780403900282,41.48,69033.51,74.7,0.241,0.00023,10.1135]
[1780403900331,41.48,69033.51,74.7,0.241,0.00023,10.1135]
[1780403900370,41.48,69037.07,74.7,0.24183,0.00023,10.13289]
[1780403900970,41.48,69037.07,74.7,0.24183,0.00023,10.13289]
[1780403901001,41.48,69037.07,74.7,0.24183,0.00023,10.13289]
[1780403901361,41.48,69037.07,74.7,0.24183,0.00023,10.13289]
[1780403901365,41.48,69037.69,74.7,0.24198,0.00023,10.13642]
[1780403903283,41.48,69038.65,74.7,0.24221,0.00023,10.14171]
[1780403904230,41.48,69038.63,74.7,0.24221,0.00023,10.14169]
[1780403904728,41.48,69037.35,74.7,0.24191,0.00023,10.13485]
[1780403907220,41.49,69031.49,74.7,0.24057,0.00023,10.10336]
[1780403908438,41.49,69031.49,74.7,0.24057,0.00023,10.10336]
[1780403908591,41.49,69029.0,74.7,0.24,0.00023,10.08996]
[1780403910371,41.49,69029.07,74.7,0.24002,0.00023,10.09048]
[1780403910799,41.49,69026.65,74.7,0.23947,0.00023,10.07745]
[1780403911468,41.49,69026.65,74.7,0.23947,0.00023,10.07745]
[1780403911493,41.49,69026.65,74.7,0.23947,0.00023,10.07745]
[1780403911519,41.49,69026.65,74.7,0.23947,0.00023,10.07745]
[1780403911570,41.49,69026.65,74.7,0.23947,0.00023,10.07745]
[1780403912165,41.49,69023.97,74.7,0.23876,0.00023,10.05644]
[1780403912635,41.49,69022.71,74.7,0.23848,0.00023,10.04974]
[1780403913488,41.49,69022.71,74.7,0.23848,0.00023,10.04974]
[1780403913538,41.49,69022.71,74.7,0.23848,0.00023,10.04974]
[1780403913501,41.49,69030.97,74.7,0.24039,0.00023,10.09488]
[1780403913679,41.49,69030.97,74.7,0.24039,0.00023,10.09488]
[1780403914270,41.5,69022.95,74.7,0.23854,0.00023,10.05126]
[1780403915277,41.5,69018.04,74.7,0.23742,0.00023,10.02455]
[1780403915809,41.5,69018.04,74.7,0.23742,0.00023,10.02455]
[1780403915821,41.5,69018.04,74.7,0.23742,0.00023,10.02455]
[1780403915992,41.5,69018.04,74.7,0.23742,0.00023,10.02455]
[1780403916293,41.5,69018.04,74.7,0.23742,0.00023,10.02455]
[1780403916558,41.5,69018.04,74.7,0.23742,0.00023,10.02455]
[1780403916726,41.5,69014.08,74.7,0.23652,0.00023,10.003]
[1780403916817,41.5,69014.08,74.7,0.23652,0.00023,10.003]
[1780403917450,41.5,69019.25,74.7,0.23771,0.00023,10.03143]
[1780403918265,41.5,69019.25,74.7,0.23771,0.00023,10.03143]
[1780403918403,41.5,69019.25,74.7,0.23771,0.00023,10.03143]
[1780403918504,41.5,69025.17,74.7,0.23908,0.00023,10.06384]
[1780403919656,41.5,69028.86,74.7,0.23993,0.00023,10.08408]
[1780403920422,41.5,69028.86,74.7,0.23993,0.00023,10.08408]
[1780403921205,41.5,69025.18,74.7,0.23909,0.00023,10.06419]
[1780403921249,41.5,69025.18,74.7,0.23909,0.00023,10.06419]
[1780403921338,41.5,69025.18,74.7,0.23909,0.00023,10.06419]
[1780403921571,41.5,69027.03,74.7,0.23952,0.00023,10.07442]
[1780403921929,41.5,69027.03,74.7,0.23952,0.00023,10.07442]
[1780403921936,41.5,69027.03,74.7,0.23952,0.00023,10.07442]
[1780403922588,41.5,69027.03,74.7,0.23952,0.00023,10.07442]
[1780403922331,41.5,69026.11,74.7,0.23932,0.00023,10.06965]
[1780403922631,41.5,69026.11,74.7,0.23932,0.00023,10.06965]
[1780403923378,41.5,69026.11,74.7,0.23932,0.00023,10.06965]
[1780403923978,41.51,69024.66,74.7,0.23899,0.00023,10.0619]
[1780403924507,41.51,69024.66,74.7,0.23899,0.00023,10.0619]
[1780403924511,41.51,69024.66,74.7,0.23899,0.00023,10.0619]
[1780403924626,41.51,69026.2,74.7,0.23936,0.00023,10.07045]
[1780403924694,41.51,69026.2,74.7,0.23936,0.00023,10.07045]
[1780403924778,41.51,69026.2,74.7,0.23936,0.00023,10.07045]
[1780403924808,41.51,69026.2,74.7,0.23936,0.00023,10.07045]
[1780403925073,41.51,69026.2,74.7,0.23936,0.00023,10.07045]
[1780403925537,41.51,69026.2,74.7,0.23936,0.00023,10.07045]
[1780403925570,41.51,69030.43,74.7,0.24034,0.00023,10.0936]
[1780403927070,41.51,69031.89,74.7,0.24069,0.00023,10.10174]
[1780403931861,41.52,69036.14,74.7,0.24171,0.00023,10.12574]
[1780403931915,41.52,69036.14,74.7,0.24171,0.00023,10.12574]
[1780403932401,41.52,69037.06,74.7,0.24193,0.00023,10.13089]
[1780403937436,41.53,69033.73,74.7,0.24119,0.00023,10.11362]
[1780403938455,41.53,69033.73,74.7,0.24119,0.00023,10.11362]
[1780403939910,41.53,69029.37,74.7,0.2402,0.00023,10.09033]
[1780403940935,41.53,69029.07,74.7,0.24014,0.00023,10.0889]
[1780403941105,41.53,69029.07,74.7,0.24014,0.00023,10.0889]
[1780403941464,41.53,69033.9,74.7,0.24127,0.00023,10.11529]
[1780403944580,41.53,69032.87,74.7,0.24104,0.00023,10.11005]
[1780403944598,41.54,69030.69,74.7,0.24055,0.00023,10.0984]
[1780403945697,41.54,69032.89,74.7,0.24106,0.00023,10.11052]
[1780403945699,41.54,69032.89,74.7,0.24106,0.00023,10.11052]
[1780403946062,41.54,69032.89,74.7,0.24106,0.00023,10.11052]
[1780403946499,41.54,69035.34,74.7,0.24164,0.00023,10.12401]
[1780403948038,41.54,69036.43,74.7,0.2419,0.00023,10.13006]
[1780403948513,41.54,69035.69,74.7,0.24173,0.00023,10.12621]
[1780403952649,41.55,69034.42,74.7,0.24148,0.00023,10.12016]
[1780403952814,41.55,69034.42,74.7,0.24148,0.00023,10.12016]
[1780403953548,41.55,69043.34,74.7,0.24355,0.00023,10.16851]
[1780403954555,41.55,69034.99,74.7,0.24162,0.00023,10.12358]
[1780403956569,41.55,69025.8,74.7,0.23951,0.00023,10.074]
[1780403957297,41.55,69025.8,74.7,0.23951,0.00023,10.074]
[1780403957376,41.55,69025.8,74.7,0.23951,0.00023,10.074]
[1780403957529,41.55,69025.8,74.7,0.23951,0.00023,10.074]
[1780403957576,41.55,69018.89,74.7,0.23793,0.00023,10.03655]
[1780403961619,41.56,69015.41,74.7,0.23716,0.00023,10.01809]
[1780403961824,41.56,69012.32,74.7,0.23646,0.00023,10.0014]
[1780403962363,41.56,69012.32,74.7,0.23646,0.00023,10.0014]
[1780403962614,41.56,69010.39,74.7,0.23603,0.00023,9.99105]
[1780403963629,41.56,69019.63,74.7,0.23815,0.00023,10.04166]
[1780403964002,41.56,69019.63,74.7,0.23815,0.00023,10.04166]
[1780403964041,41.56,69019.63,74.7,0.23815,0.00023,10.04166]
[1780403964054,41.56,69019.63,74.7,0.23815,0.00023,10.04166]
[1780403964142,41.56,69019.63,74.7,0.23815,0.00023,10.04166]
[1780403964465,41.56,69019.63,74.7,0.23815,0.00023,10.04166]
[1780403964631,41.56,69024.5,74.7,0.23927,0.00023,10.06831]
[1780403966377,41.56,69024.58,74.7,0.2393,0.00023,10.06888]
[1780403971680,41.57,69027.19,74.7,0.23984,0.00023,10.07725]
[1780403972973,41.57,69027.19,74.7,0.23984,0.00023,10.07725]
[1780403974584,41.57,69026.53,74.7,0.23969,0.00023,10.07391]
[1780403974590,41.57,69026.53,74.7,0.23969,0.00023,10.07391]
[1780403974640,41.57,69026.53,74.7,0.23969,0.00023,10.07391]
[1780403974665,41.57,69027.39,74.7,0.2399,0.00023,10.07871]
[1780403974713,41.57,69027.39,74.7,0.2399,0.00023,10.07871]
[1780403974813,41.57,69027.39,74.7,0.2399,0.00023,10.07871]
[1780403975043,41.57,69027.39,74.7,0.2399,0.00023,10.07871]
[1780403975367,41.57,69027.39,74.7,0.2399,0.00023,10.07871]
[1780403975431,41.57,69037.18,74.7,0.24217,0.00023,10.13186]
[1780403975685,41.57,69037.18,74.7,0.24217,0.00023,10.13186]
[1780403976098,41.58,69043.26,74.7,0.24359,0.00023,10.16489]
[1780403976681,41.58,69043.26,74.7,0.24359,0.00023,10.16489]
[1780403978790,41.58,69042.67,74.7,0.24346,0.00023,10.16191]
[1780403982014,41.58,69042.64,74.7,0.24348,0.00023,10.16245]
[1780403982558,41.58,69042.64,74.7,0.24348,0.00023,10.16245]
[1780403984288,41.59,69042.28,74.7,0.24341,0.00023,10.16083]
[1780403984404,41.59,69042.28,74.7,0.24341,0.00023,10.16083]
[1780403984568,41.59,69042.28,74.7,0.24341,0.00023,10.16083]
[1780403984669,41.59,69041.42,74.7,0.24322,0.00023,10.15635]
[1780403985297,41.59,69034.83,74.7,0.2417,0.00023,10.12092]
[1780403988047,41.59,69031.77,74.7,0.24101,0.00023,10.10469]
[1780403988234,41.59,69031.77,74.7,0.24101,0.00023,10.10469]
[1780403988664,41.59,69031.77,74.7,0.24101,0.00023,10.10469]
[1780403988523,41.59,69034.82,74.7,0.24172,0.00023,10.12137]
[1780403988691,41.59,69034.82,74.7,0.24172,0.00023,10.12137]
[1780403988734,41.59,69034.82,74.7,0.24172,0.00023,10.12137]
[1780403989096,41.59,69034.82,74.7,0.24172,0.00023,10.12137]
[1780403989471,41.59,69046.59,74.7,0.24446,0.00023,10.18497]
[1780403990005,41.59,69046.59,74.7,0.24446,0.00023,10.18497]
[1780403990151,41.59,69046.59,74.7,0.24446,0.00023,10.18497]
[1780403991607,41.6,69046.52,74.7,0.24445,0.00023,10.1847]
[1780403991957,41.6,69043.74,74.7,0.24381,0.00023,10.16987]
[1780403992653,41.6,69043.74,74.7,0.24381,0.00023,10.16987]
[1780403992716,41.6,69044.48,74.7,0.24398,0.00023,10.17398]
[1780403993186,41.6,69039.84,74.7,0.24291,0.00023,10.14912]
[1780403993845,41.6,69032.5,74.7,0.24122,0.00023,10.10962]
[1780403995392,41.6,69032.5,74.7,0.24122,0.00023,10.10962]
[1780403995498,41.6,69032.5,74.7,0.24122,0.00023,10.10962]
[1780403995577,41.6,69031.59,74.7,0.24102,0.00023,10.10488]
[1780403995869,41.6,69031.59,74.7,0.24102,0.00023,10.10488]
[1780403995875,41.6,69031.59,74.7,0.24102,0.00023,10.10488]
[1780403996006,41.6,69022.82,74.7,0.239,0.00023,10.05749]
[1780403996869,41.6,69015.85,74.7,0.23741,0.00023,10.01969]
[1780403998661,41.6,69015.85,74.7,0.23741,0.00023,10.01969]
[1780403998886,41.61,69014.87,74.7,0.23719,0.00023,10.01454]
[1780403999385,41.61,69014.87,74.7,0.23719,0.00023,10.01454]
[1780404000569,41.61,69014.45,74.7,0.23711,0.00023,10.01246]
[1780404000599,41.61,69014.84,74.7,0.2372,0.00023,10.01475]
[1780404001031,41.61,69014.84,74.7,0.2372,0.00023,10.01475]
[1780404001254,41.61,69014.84,74.7,0.2372,0.00023,10.01475]
[1780404007071,41.61,69017.96,74.7,0.23794,0.00023,10.03237]
[1780404007374,41.61,69017.96,74.7,0.23794,0.00023,10.03237]
[1780404007719,41.61,69014.69,74.7,0.2372,0.00023,10.01464]
[1780404007946,41.61,69010.21,74.7,0.23618,0.00023,9.99029]
[1780404008980,41.61,69010.21,74.7,0.23618,0.00023,9.99029]
[1780404009303,41.61,69010.21,74.7,0.23618,0.00023,9.99029]
[1780404014640,41.62,69007.8,74.7,0.23566,0.00023,9.97786]
[1780404017639,41.62,69008.35,74.7,0.23581,0.00023,9.98132]
[1780404017678,41.63,69008.04,74.7,0.23574,0.00023,9.97977]
[1780404018198,41.63,69008.04,74.7,0.23574,0.00023,9.97977]
[1780404018412,41.63,69008.04,74.7,0.23574,0.00023,9.97977]
[1780404018836,41.63,69005.56,74.7,0.23518,0.00023,9.96635]
[1780404018889,41.63,69005.56,74.7,0.23518,0.00023,9.96635]
[1780404021285,41.63,69001.5,74.7,0.23427,0.00023,9.94427]
[1780404026119,41.63,69000.91,74.7,0.23416,0.00023,9.94173]
[1780404028030,41.64,68999.99,74.7,0.23396,0.00023,9.93695]
[1780404028300,41.64,68999.99,74.7,0.23396,0.00023,9.93695]
[1780404028307,41.64,68999.99,74.7,0.23396,0.00023,9.93695]
[1780404028365,41.64,68999.99,74.7,0.23396,0.00023,9.93695]
[1780404028498,41.64,68999.99,74.7,0.23396,0.00023,9.93695]
[1780404028683,41.64,68995.22,74.7,0.23289,0.00023,9.91085]
[1780404030044,41.64,68996.48,74.7,0.23318,0.00023,9.9179]
[1780404030473,41.64,69003.51,74.7,0.23478,0.00023,9.95658]
[1780404031969,41.64,69006.25,74.7,0.23531,0.00023,9.96505]
[1780404031973,41.64,69006.25,74.7,0.23531,0.00023,9.96505]
[1780404032264,41.64,69006.25,74.7,0.23531,0.00023,9.96505]
[1780404032495,41.64,69006.25,74.7,0.23531,0.00023,9.96505]
[1780404032557,41.64,69013.97,74.7,0.23707,0.00023,10.00726]
[1780404033641,41.64,69026.15,74.7,0.23987,0.00023,10.07364]
[1780404033883,41.64,69026.15,74.7,0.23987,0.00023,10.07364]
[1780404034225,41.64,69033.64,74.7,0.2416,0.00023,10.11416]
[1780404034984,41.64,69033.64,74.7,0.2416,0.00023,10.11416]
[1780404035335,41.64,69033.64,74.7,0.2416,0.00023,10.11416]
[1780404035710,41.64,69033.64,74.7,0.2416,0.00023,10.11416]
[1780404035607,41.64,69040.13,74.7,0.24311,0.00023,10.14934]
[1780404036077,41.64,69040.13,74.7,0.24311,0.00023,10.14934]
[1780404037343,41.64,69043.23,74.7,0.24384,0.00023,10.16613]
[1780404038718,41.64,69041.06,74.7,0.24334,0.00023,10.15455]
[1780404042555,41.65,69038.07,74.7,0.24267,0.00023,10.13893]
[1780404044203,41.65,69029.88,74.7,0.24079,0.00023,10.09507]
[1780404045635,41.65,69029.88,74.7,0.24079,0.00023,10.09507]
[1780404046313,41.65,69029.86,74.7,0.24079,0.00023,10.09509]
[1780404047480,41.65,69033.05,74.7,0.24153,0.00023,10.11245]
[1780404047675,41.65,69037.37,74.7,0.24254,0.00023,10.13591]
[1780404048084,41.65,69037.37,74.7,0.24254,0.00023,10.13591]
[1780404050425,41.66,69044.0,74.7,0.24409,0.00023,10.17193]
[1780404053726,41.66,69044.62,74.7,0.24424,0.00023,10.17545]
[1780404054247,41.66,69045.91,74.7,0.24455,0.00023,10.18247]
[1780404054397,41.66,69045.91,74.7,0.24455,0.00023,10.18247]
[1780404054673,41.66,69056.69,74.7,0.24706,0.00023,10.24019]
[1780404056346,41.66,69058.23,74.7,0.24743,0.00023,10.24846]
[1780404056434,41.66,69058.23,74.7,0.24743,0.00023,10.24846]
[1780404056500,41.66,69058.23,74.7,0.24743,0.00023,10.24846]
[1780404056650,41.67,69058.48,74.7,0.24751,0.00023,10.25038]
[1780404056811,41.67,69058.48,74.7,0.24751,0.00023,10.25038]
[1780404057481,41.67,69058.48,74.7,0.24751,0.00023,10.25038]
[1780404057567,41.67,69058.48,74.7,0.24751,0.00023,10.25038]
[1780404057728,41.67,69058.48,74.7,0.24751,0.00023,10.25038]
[1780404057617,41.67,69061.07,74.7,0.24816,0.00023,10.26511]
[1780404057843,41.67,69061.07,74.7,0.24816,0.00023,10.26511]
[1780404057909,41.67,69061.07,74.7,0.24816,0.00023,10.26511]
[1780404058362,41.67,69061.07,74.7,0.24816,0.00023,10.26511]
[1780404058626,41.67,69061.07,74.7,0.24816,0.00023,10.26511]
[1780404058669,41.67,69075.34,74.7,0.25152,0.00024,10.34078]
[1780404058913,41.67,69075.34,74.7,0.25152,0.00024,10.34078]
[1780404059529,41.67,69075.34,74.7,0.25152,0.00024,10.34078]
[1780404059640,41.67,69075.34,74.7,0.25152,0.00024,10.34078]
[1780404060821,41.68,69081.06,74.7,0.25288,0.00024,10.37104]
[1780404060892,41.68,69081.06,74.7,0.25288,0.00024,10.37104]
[1780404060914,41.68,69081.06,74.7,0.25288,0.00024,10.37104]
[1780404061056,41.68,69081.06,74.7,0.25288,0.00024,10.37104]
[1780404061326,41.68,69085.88,74.7,0.25402,0.00024,10.39639]
[1780404063110,41.68,69087.12,74.7,0.25432,0.00024,10.40291]
[1780404063517,41.68,69087.12,74.7,0.25432,0.00024,10.40291]
[1780404064708,41.68,69086.32,74.7,0.25413,0.00024,10.39875]
[1780404064730,41.68,69086.32,74.7,0.25413,0.00024,10.39875]
[1780404064384,41.68,69092.25,74.7,0.25554,0.00024,10.42988]
[1780404065179,41.68,69092.25,74.7,0.25554,0.00024,10.42988]
[1780404065795,41.68,69090.07,74.7,0.25503,0.00024,10.41858]
[1780404065885,41.68,69090.07,74.7,0.25503,0.00024,10.41858]
[1780404066360,41.68,69085.9,74.7,0.25404,0.00024,10.39677]
[1780404068285,41.68,69085.22,74.7,0.25388,0.00024,10.39323]
[1780404068375,41.68,69089.48,74.7,0.25489,0.00024,10.41556]
[1780404069430,41.68,69089.48,74.7,0.25489,0.00024,10.41556]
[1780404069454,41.68,69089.48,74.7,0.25489,0.00024,10.41556]
[1780404070469,41.68,69090.12,74.7,0.25504,0.00024,10.41892]
[1780404070640,41.68,69090.12,74.7,0.25504,0.00024,10.41892]
[1780404070724,41.68,69090.12,74.7,0.25504,0.00024,10.41892]
[1780404070742,41.68,69090.12,74.7,0.25504,0.00024,10.41892]
[1780404070696,41.68,69096.41,74.7,0.25654,0.00024,10.45177]
[1780404070785,41.68,69096.41,74.7,0.25654,0.00024,10.45177]
[1780404070825,41.68,69096.41,74.7,0.25654,0.00024,10.45177]
[1780404071457,41.68,69096.41,74.7,0.25654,0.00024,10.45177]
[1780404071473,41.68,69096.41,74.7,0.25654,0.00024,10.45177]
[1780404071741,41.68,69102.19,74.7,0.25792,0.00024,10.48186]
[1780404071833,41.68,69102.19,74.7,0.25792,0.00024,10.48186]
[1780404071870,41.68,69102.19,74.7,0.25792,0.00024,10.48186]
[1780404071984,41.68,69102.19,74.7,0.25792,0.00024,10.48186]
[1780404072554,41.68,69102.19,74.7,0.25792,0.00024,10.48186]
[1780404072650,41.68,69112.59,74.7,0.26041,0.00024,10.53568]
[1780404073248,41.68,69112.59,74.7,0.26041,0.00024,10.53568]
[1780404073249,41.68,69112.59,74.7,0.26041,0.00024,10.53568]
[1780404073438,41.68,69112.59,74.7,0.26041,0.00024,10.53568]
[1780404074324,41.68,69114.68,74.7,0.26092,0.00024,10.54645]
[1780404074328,41.68,69114.68,74.7,0.26092,0.00024,10.54645]
[1780404074895,41.68,69114.68,74.7,0.26092,0.00024,10.54646]
[1780404075046,41.68,69114.68,74.7,0.26092,0.00024,10.54646]
[1780404075087,41.68,69114.68,74.7,0.26092,0.00024,10.54646]
[1780404075104,41.68,69114.68,74.7,0.26092,0.00024,10.54646]
[1780404075366,41.68,69114.68,74.7,0.26092,0.00024,10.54646]
[1780404075405,41.68,69114.68,74.7,0.26092,0.00024,10.54646]
[1780404075765,41.68,69125.03,74.7,0.26341,0.00024,10.59954]
[1780404076342,41.68,69125.03,74.7,0.26341,0.00024,10.59954]
[1780404076383,41.68,69125.03,74.7,0.26341,0.00024,10.59954]
[1780404076444,41.68,69125.03,74.7,0.26341,0.00024,10.59954]
[1780404076708,41.68,69128.92,74.7,0.26435,0.00024,10.61939]
[1780404076898,41.68,69128.92,74.7,0.26435,0.00024,10.61939]
[1780404077608,41.68,69128.92,74.7,0.26435,0.00024,10.61939]
[1780404077654,41.68,69128.92,74.7,0.26435,0.00024,10.61939]
[1780404077699,41.68,69135.6,74.7,0.26597,0.00024,10.65343]
[1780404077859,41.68,69135.6,74.7,0.26597,0.00024,10.65343]
[1780404077958,41.68,69135.6,74.7,0.26597,0.00024,10.65343]
[1780404078004,41.68,69135.6,74.7,0.26597,0.00024,10.65343]
[1780404079759,41.68,69139.44,74.7,0.2669,0.00024,10.67292]
[1780404079762,41.68,69139.44,74.7,0.2669,0.00024,10.67292]
[1780404080593,41.68,69140.26,74.7,0.2671,0.00024,10.67708]
[1780404080933,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404080958,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081032,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081110,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081175,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081333,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081478,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081481,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081486,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081613,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081618,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081670,41.68,69138.98,74.7,0.26679,0.00024,10.67061]
[1780404081695,41.68,69144.71,74.7,0.26819,0.00024,10.69958]
[1780404083073,41.68,69143.23,74.7,0.26783,0.00024,10.6921]
[1780404083246,41.68,69143.23,74.7,0.26783,0.00024,10.6921]
[1780404083258,41.68,69143.23,74.7,0.26783,0.00024,10.6921]
[1780404083418,41.68,69143.23,74.7,0.26783,0.00024,10.6921]
[1780404083483,41.68,69137.42,74.7,0.26641,0.00024,10.66271]
[1780404084004,41.68,69137.42,74.7,0.26641,0.00024,10.66271]
[1780404084430,41.68,69137.42,74.7,0.26641,0.00024,10.66271]
[1780404084652,41.68,69135.2,74.7,0.26587,0.00024,10.6514]
[1780404085425,41.68,69135.2,74.7,0.26587,0.00024,10.6514]
[1780404085542,41.68,69135.2,74.7,0.26587,0.00024,10.6514]
[1780404085551,41.68,69138.36,74.7,0.26664,0.00024,10.66746]
[1780404087334,41.68,69138.99,74.7,0.26679,0.00024,10.67061]
[1780404090593,41.68,69135.14,74.7,0.26585,0.00024,10.65089]
[1780404092754,41.68,69137.18,74.7,0.26625,0.00024,10.65469]
[1780404092757,41.68,69137.18,74.7,0.26625,0.00024,10.65469]
[1780404093981,41.68,69134.52,74.7,0.2656,0.00024,10.64113]
[1780404096363,41.68,69135.35,74.7,0.26579,0.00024,10.64523]
[1780404097368,41.68,69135.36,74.7,0.26579,0.00024,10.64522]
[1780404098937,41.67,69136.01,74.7,0.26595,0.00024,10.64843]
[1780404101186,41.67,69136.55,74.7,0.26607,0.00024,10.65111]
[1780404101932,41.67,69137.23,74.7,0.26624,0.00024,10.65453]
[1780404102230,41.67,69137.23,74.7,0.26624,0.00024,10.65453]
[1780404102313,41.67,69137.23,74.7,0.26624,0.00024,10.65453]
[1780404102574,41.67,69137.23,74.7,0.26624,0.00024,10.65453]
[1780404102584,41.67,69137.23,74.7,0.26624,0.00024,10.65453]
[1780404102677,41.67,69144.83,74.7,0.26809,0.00024,10.69295]
[1780404103022,41.67,69144.83,74.7,0.26809,0.00024,10.69295]
[1780404103402,41.67,69144.83,74.7,0.26809,0.00024,10.69295]
[1780404103404,41.67,69144.83,74.7,0.26809,0.00024,10.69295]
[1780404103595,41.67,69144.83,74.7,0.26809,0.00024,10.69295]
[1780404103605,41.67,69144.83,74.7,0.26809,0.00024,10.69295]
[1780404103800,41.67,69149.92,74.7,0.26933,0.00024,10.71858]
[1780404105157,41.67,69149.24,74.7,0.26916,0.00024,10.71514]
[1780404105477,41.67,69149.24,74.7,0.26916,0.00024,10.71514]
[1780404105615,41.67,69149.24,74.7,0.26916,0.00024,10.71514]
[1780404106166,41.67,69146.66,74.7,0.26853,0.00024,10.70212]
[1780404106504,41.67,69146.66,74.7,0.26853,0.00024,10.70212]
[1780404107965,41.67,69146.52,74.7,0.26849,0.00024,10.7014]
[1780404108661,41.67,69151.2,74.7,0.26964,0.00024,10.72494]
[1780404110837,41.67,69152.38,74.7,0.26992,0.00024,10.73085]
[1780404111356,41.67,69152.38,74.7,0.26992,0.00024,10.73085]
[1780404111722,41.67,69152.38,74.7,0.26992,0.00024,10.73085]
[1780404111749,41.67,69152.38,74.7,0.26992,0.00024,10.73085]
[1780404111808,41.67,69149.54,74.7,0.26923,0.00024,10.71657]
[1780404112508,41.67,69149.54,74.7,0.26923,0.00024,10.71657]
[1780404112689,41.67,69144.69,74.7,0.26804,0.00024,10.69211]
[1780404113249,41.67,69144.69,74.7,0.26804,0.00024,10.69211]
[1780404113293,41.67,69144.69,74.7,0.26804,0.00024,10.69211]
[1780404113411,41.67,69144.69,74.7,0.26804,0.00024,10.69211]
[1780404113467,41.67,69144.69,74.7,0.26804,0.00024,10.69211]
[1780404113692,41.67,69144.69,74.7,0.26804,0.00024,10.69211]
[1780404114274,41.67,69143.95,74.7,0.26786,0.00024,10.68835]
[1780404116128,41.67,69138.42,74.7,0.26651,0.00024,10.66026]
[1780404117218,41.67,69139.36,74.7,0.26674,0.00024,10.66497]
[1780404117376,41.67,69139.36,74.7,0.26674,0.00024,10.66497]
[1780404117657,41.67,69139.36,74.7,0.26674,0.00024,10.66497]
[1780404117723,41.67,69132.21,74.7,0.265,0.00024,10.62863]
[1780404118671,41.67,69132.21,74.7,0.265,0.00024,10.62863]
[1780404123766,41.67,69132.8,74.7,0.26513,0.00024,10.6314]
[1780404128801,41.67,69129.5,74.7,0.26432,0.00024,10.6144]
[1780404129664,41.67,69129.5,74.7,0.26432,0.00024,10.6144]
[1780404129848,41.67,69129.5,74.7,0.26432,0.00024,10.6144]
[1780404130334,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130344,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130355,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130507,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130517,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130525,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130642,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130807,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130814,41.67,69132.98,74.7,0.26517,0.00024,10.63208]
[1780404130817,41.67,69129.5,74.7,0.26432,0.00024,10.61433]
[1780404130926,41.67,69129.5,74.7,0.26432,0.00024,10.61433]
[1780404131163,41.67,69129.5,74.7,0.26432,0.00024,10.61433]
[1780404131677,41.67,69129.5,74.7,0.26432,0.00024,10.61433]
[1780404132166,41.66,69129.58,74.7,0.26434,0.00024,10.61469]
[1780404132201,41.66,69129.58,74.7,0.26434,0.00024,10.61469]
[1780404132689,41.66,69129.58,74.7,0.26434,0.00024,10.61469]
[1780404134071,41.66,69129.37,74.7,0.26428,0.00024,10.61351]
[1780404134805,41.66,69129.37,74.7,0.26428,0.00024,10.61351]
[1780404134842,41.66,69129.37,74.7,0.26428,0.00024,10.61351]
[1780404135177,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135194,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135232,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135303,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135346,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135456,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135477,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135494,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135537,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135559,41.66,69131.94,74.7,0.2649,0.00024,10.62655]
[1780404135736,41.66,69136.52,74.7,0.26601,0.00024,10.64977]
[1780404136793,41.66,69136.52,74.7,0.26601,0.00024,10.64977]
[1780404136218,41.66,69154.49,74.7,0.27039,0.00024,10.74047]
[1780404137268,41.66,69154.49,74.7,0.27039,0.00024,10.74047]
[1780404137349,41.66,69153.24,74.7,0.27008,0.00024,10.73415]
[1780404140340,41.66,69153.28,74.7,0.27009,0.00024,10.73439]
[1780404140436,41.66,69153.28,74.7,0.27009,0.00024,10.73439]
[1780404140501,41.66,69153.28,74.7,0.27009,0.00024,10.73439]
[1780404140555,41.66,69150.53,74.7,0.26942,0.00024,10.7206]
[1780404140976,41.66,69150.53,74.7,0.26942,0.00024,10.7206]
[1780404141062,41.66,69146.54,74.7,0.26845,0.00024,10.70048]
[1780404142775,41.66,69146.54,74.7,0.26845,0.00024,10.70048]
[1780404143567,41.66,69144.88,74.7,0.26804,0.00024,10.69207]
[1780404143802,41.66,69144.88,74.7,0.26804,0.00024,10.69207]
[1780404143650,41.66,69151.37,74.7,0.26962,0.00024,10.72472]
[1780404143951,41.66,69151.37,74.7,0.26962,0.00024,10.72472]
[1780404147916,41.66,69152.9,74.7,0.26998,0.00024,10.73199]
[1780404148020,41.66,69152.9,74.7,0.26998,0.00024,10.73199]
[1780404148852,41.66,69154.38,74.7,0.27033,0.00024,10.73932]
[1780404149091,41.66,69154.38,74.7,0.27033,0.00024,10.73932]
[1780404149826,41.66,69151.55,74.7,0.26964,0.00024,10.72513]
[1780404150257,41.66,69151.55,74.7,0.26964,0.00024,10.72513]
[1780404150260,41.66,69151.55,74.7,0.26964,0.00024,10.72513]
[1780404150285,41.66,69151.55,74.7,0.26964,0.00024,10.72513]
[1780404150446,41.66,69151.55,74.7,0.26964,0.00024,10.72513]
[1780404150547,41.66,69147.48,74.7,0.26865,0.00024,10.70462]
[1780404151367,41.66,69147.48,74.7,0.26865,0.00024,10.70462]
[1780404151534,41.66,69147.48,74.7,0.26865,0.00024,10.70462]
[1780404151541,41.66,69147.48,74.7,0.26865,0.00024,10.70462]
[1780404151813,41.66,69147.48,74.7,0.26865,0.00024,10.70462]
[1780404151635,41.66,69139.65,74.7,0.26665,0.00024,10.65853]
[1780404151900,41.66,69139.65,74.7,0.26665,0.00024,10.65853]
[1780404152509,41.66,69139.65,74.7,0.26665,0.00024,10.65853]
[1780404152813,41.66,69130.33,74.7,0.26438,0.00024,10.61104]
[1780404153072,41.65,69123.05,74.7,0.26262,0.00024,10.57376]
[1780404157116,41.65,69122.73,74.7,0.26254,0.00024,10.57207]
[1780404157744,41.65,69122.73,74.7,0.26254,0.00024,10.57207]
[1780404157760,41.65,69122.73,74.7,0.26254,0.00024,10.57207]
[1780404160398,41.65,69122.13,74.7,0.26239,0.00024,10.56895]
[1780404160893,41.65,69122.26,74.7,0.26242,0.00024,10.5696]
[1780404160951,41.65,69122.26,74.7,0.26242,0.00024,10.5696]
[1780404161107,41.65,69122.26,74.7,0.26242,0.00024,10.5696]
[1780404161951,41.65,69122.26,74.7,0.26242,0.00024,10.5696]
[1780404161476,41.65,69124.51,74.7,0.26296,0.00024,10.58112]
[1780404161968,41.65,69124.51,74.7,0.26296,0.00024,10.58112]
[1780404162486,41.65,69124.51,74.7,0.26296,0.00024,10.58112]
[1780404162548,41.65,69124.51,74.7,0.26296,0.00024,10.58112]
[1780404162594,41.65,69124.51,74.7,0.26296,0.00024,10.58112]
[1780404162846,41.65,69126.54,74.7,0.26345,0.00024,10.59149]
[1780404163545,41.65,69126.54,74.7,0.26345,0.00024,10.59149]
[1780404163812,41.65,69100.31,74.7,0.25715,0.00024,10.45612]
[1780404163873,41.65,69100.31,74.7,0.25715,0.00024,10.45612]
[1780404164055,41.65,69100.31,74.7,0.25715,0.00024,10.45612]
[1780404164073,41.65,69100.31,74.7,0.25715,0.00024,10.45612]
[1780404164534,41.65,69100.31,74.7,0.25715,0.00024,10.45612]
[1780404164563,41.65,69100.31,74.7,0.25715,0.00024,10.45612]
[1780404164847,41.65,69100.31,74.7,0.25715,0.00024,10.45612]
[1780404164574,41.65,69099.93,74.7,0.25706,0.00024,10.45421]
[1780404165370,41.65,69099.93,74.7,0.25706,0.00024,10.45421]
[1780404165796,41.65,69099.93,74.7,0.25706,0.00024,10.45421]
[1780404165877,41.65,69096.45,74.7,0.25623,0.00024,10.43604]
[1780404165906,41.65,69096.45,74.7,0.25623,0.00024,10.43604]
[1780404166457,41.65,69091.49,74.7,0.25504,0.00024,10.41008]
[1780404167207,41.65,69091.49,74.7,0.25504,0.00024,10.41008]
[1780404167290,41.65,69091.49,74.7,0.25504,0.00024,10.41008]
[1780404167440,41.65,69091.49,74.7,0.25504,0.00024,10.41008]
[1780404167886,41.65,69091.81,74.7,0.25512,0.00024,10.41176]
[1780404168099,41.65,69099.13,74.7,0.25686,0.00024,10.44996]
[1780404170199,41.65,69100.16,74.7,0.25711,0.00024,10.45528]
[1780404170298,41.65,69100.16,74.7,0.25711,0.00024,10.45528]
[1780404171017,41.65,69103.18,74.7,0.25783,0.00024,10.47094]
[1780404171036,41.65,69103.18,74.7,0.25783,0.00024,10.47094]
[1780404171813,41.65,69103.18,74.7,0.25783,0.00024,10.47094]
[1780404171302,41.65,69111.2,74.7,0.25975,0.00024,10.51244]
[1780404172131,41.65,69115.43,74.7,0.26076,0.00024,10.5342]
[1780404173129,41.65,69115.43,74.7,0.26076,0.00024,10.5342]
[1780404173195,41.65,69115.43,74.7,0.26076,0.00024,10.5342]
[1780404173218,41.65,69115.43,74.7,0.26076,0.00024,10.5342]
[1780404173281,41.65,69113.87,74.7,0.26038,0.00024,10.52608]
[1780404178265,41.65,69111.59,74.7,0.25982,0.00024,10.51407]
[1780404178836,41.65,69111.59,74.7,0.25982,0.00024,10.51407]
[1780404178902,41.65,69112.67,74.7,0.26008,0.00024,10.51958]
[1780404178905,41.65,69112.67,74.7,0.26008,0.00024,10.51958]
[1780404179034,41.65,69112.67,74.7,0.26008,0.00024,10.51958]
[1780404179049,41.65,69112.67,74.7,0.26008,0.00024,10.51958]
[1780404179070,41.65,69112.67,74.7,0.26008,0.00024,10.51958]
[1780404179074,41.65,69112.67,74.7,0.26008,0.00024,10.51958]
[1780404179607,41.65,69120.81,74.7,0.26204,0.00024,10.56145]
[1780404184629,41.65,69124.59,74.7,0.26294,0.00024,10.58077]
[1780404187236,41.65,69118.54,74.7,0.26148,0.00024,10.54963]
[1780404190048,41.65,69118.61,74.7,0.2615,0.00024,10.54999]
[1780404195761,41.65,69120.2,74.7,0.26188,0.00024,10.55814]
[1780404199922,41.64,69119.07,74.7,0.2616,0.00024,10.55226]
[1780404199952,41.64,69119.07,74.7,0.2616,0.00024,10.55226]
[1780404200844,41.64,69119.07,74.7,0.2616,0.00024,10.55226]
[1780404200850,41.64,69119.07,74.7,0.2616,0.00024,10.55226]
[1780404200867,41.64,69119.07,74.7,0.2616,0.00024,10.55226]
[1780404200807,41.64,69114.28,74.7,0.26045,0.00024,10.52759]
[1780404201058,41.64,69114.28,74.7,0.26045,0.00024,10.52759]
[1780404201389,41.64,69114.28,74.7,0.26045,0.00024,10.52759]
[1780404201473,41.64,69114.28,74.7,0.26045,0.00024,10.52759]
[1780404202484,41.64,69123.56,74.7,0.26268,0.00024,10.5752]
[1780404203737,41.64,69123.56,74.7,0.26268,0.00024,10.5752]
[1780404208807,41.64,69123.49,74.7,0.26264,0.00024,10.57438]
[1780404208878,41.64,69123.49,74.7,0.26264,0.00024,10.57438]
[1780404209893,41.64,69125.1,74.7,0.26303,0.00024,10.58255]
[1780404209548,41.64,69132.07,74.7,0.26471,0.00024,10.61807]
[1780404212295,41.64,69129.03,74.7,0.26387,0.00024,10.59593]
[1780404215432,41.63,69135.41,74.7,0.26541,0.00024,10.62821]
[1780404217514,41.63,69135.64,74.7,0.26546,0.00024,10.6293]
[1780404218989,41.63,69132.42,74.7,0.26467,0.00024,10.61273]
[1780404224495,41.63,69130.55,74.7,0.2642,0.00024,10.60282]
[1780404227055,41.63,69130.41,74.7,0.26416,0.00024,10.60201]
[1780404232551,41.62,69133.22,74.7,0.26482,0.00024,10.61601]
[1780404237586,41.62,69133.99,74.7,0.265,0.00024,10.61959]
[1780404238774,41.62,69133.99,74.7,0.265,0.00024,10.61959]
[1780404239509,41.62,69134.75,74.7,0.26518,0.00024,10.6234]
[1780404239683,41.62,69136.94,74.7,0.26571,0.00024,10.63448]
[1780404241558,41.62,69137.29,74.7,0.26579,0.00024,10.63618]
[1780404241646,41.62,69137.29,74.7,0.26579,0.00024,10.63618]
[1780404241814,41.62,69137.29,74.7,0.26579,0.00024,10.63618]
[1780404241886,41.62,69137.35,74.7,0.2658,0.00024,10.63642]
[1780404242620,41.62,69130.0,74.7,0.26401,0.00024,10.59887]
[1780404243079,41.62,69130.0,74.7,0.26401,0.00024,10.59887]
[1780404248663,41.61,69132.58,74.7,0.26462,0.00024,10.61176]
[1780404249494,41.61,69132.58,74.7,0.26462,0.00024,10.61176]
[1780404249527,41.61,69132.58,74.7,0.26462,0.00024,10.61176]
[1780404250163,41.61,69130.15,74.7,0.26403,0.00024,10.59929]
[1780404250329,41.61,69130.15,74.7,0.26403,0.00024,10.59929]
[1780404250676,41.61,69117.68,74.7,0.26101,0.00024,10.53522]
[1780404252074,41.61,69119.55,74.7,0.26146,0.00024,10.54481]
[1780404255713,41.61,69114.01,74.7,0.26012,0.00024,10.51606]
[1780404259740,41.61,69119.41,74.7,0.26141,0.00024,10.54377]
[1780404263196,41.61,69119.45,74.7,0.26141,0.00024,10.54383]
[1780404265978,41.61,69117.53,74.7,0.26094,0.00024,10.53377]
[1780404267369,41.61,69115.6,74.7,0.26048,0.00024,10.52377]
[1780404267658,41.61,69115.6,74.7,0.26048,0.00024,10.52377]
[1780404267762,41.61,69115.6,74.7,0.26048,0.00024,10.52377]
[1780404267958,41.61,69115.26,74.7,0.26039,0.00024,10.52194]
[1780404269101,41.6,69116.5,74.7,0.26068,0.00024,10.52824]
[1780404269193,41.6,69116.5,74.7,0.26068,0.00024,10.52824]
[1780404269823,41.6,69116.67,74.7,0.26072,0.00024,10.529]
[1780404274901,41.6,69115.47,74.7,0.26033,0.00024,10.51614]
[1780404275214,41.6,69112.64,74.7,0.25965,0.00024,10.50148]
[1780404277268,41.6,69111.7,74.7,0.25942,0.00024,10.49655]
[1780404279238,41.6,69114.7,74.7,0.26013,0.00024,10.51196]
[1780404284460,41.6,69116.76,74.7,0.26061,0.00024,10.52225]
[1780404284465,41.6,69116.76,74.7,0.26061,0.00024,10.52225]
[1780404284514,41.6,69116.76,74.7,0.26061,0.00024,10.52225]
[1780404285181,41.6,69117.53,74.7,0.2608,0.00024,10.52615]
[1780404285946,41.6,69125.16,74.7,0.26264,0.00024,10.56537]
[1780404289532,41.59,69126.92,74.7,0.26306,0.00024,10.57425]
[1780404294648,41.59,69127.93,74.7,0.26329,0.00024,10.57924]
[1780404296849,41.59,69123.58,74.7,0.26224,0.00024,10.55689]
[1780404301925,41.59,69124.23,74.7,0.26238,0.00024,10.56002]
[1780404303816,41.59,69125.89,74.7,0.26278,0.00024,10.56847]
[1780404305577,41.59,69132.34,74.7,0.26434,0.00024,10.60142]
[1780404305660,41.59,69132.34,74.7,0.26434,0.00024,10.60142]
[1780404305747,41.59,69132.34,74.7,0.26434,0.00024,10.60142]
[1780404305783,41.59,69132.9,74.7,0.26447,0.00024,10.60419]
[1780404306558,41.59,69132.9,74.7,0.26447,0.00024,10.60419]
[1780404306570,41.59,69132.9,74.7,0.26447,0.00024,10.60419]
[1780404306882,41.59,69132.9,74.7,0.26447,0.00024,10.60419]
[1780404306960,41.59,69125.54,74.7,0.26268,0.00024,10.56636]
[1780404307270,41.59,69125.54,74.7,0.26268,0.00024,10.56636]
[1780404307292,41.59,69125.54,74.7,0.26268,0.00024,10.56636]
[1780404307441,41.59,69125.54,74.7,0.26268,0.00024,10.56636]
[1780404307472,41.59,69125.54,74.7,0.26268,0.00024,10.56636]
[1780404307539,41.59,69125.54,74.7,0.26268,0.00024,10.56636]
[1780404307657,41.59,69125.54,74.7,0.26268,0.00024,10.56636]
[1780404307755,41.59,69121.64,74.7,0.26173,0.00024,10.54619]
[1780404308662,41.59,69121.64,74.7,0.26173,0.00024,10.54619]
[1780404310138,41.58,69126.46,74.7,0.2629,0.00024,10.57093]
[1780404310907,41.58,69126.46,74.7,0.2629,0.00024,10.57093]
[1780404310953,41.58,69126.46,74.7,0.2629,0.00024,10.57093]
[1780404311513,41.58,69127.14,74.7,0.26306,0.00024,10.5744]
[1780404311596,41.58,69127.14,74.7,0.26306,0.00024,10.5744]
[1780404311959,41.58,69121.82,74.7,0.26177,0.00024,10.54704]
[1780404314045,41.58,69118.47,74.7,0.26096,0.00024,10.52961]
[1780404314070,41.58,69118.47,74.7,0.26096,0.00024,10.52961]
[1780404314107,41.58,69118.47,74.7,0.26096,0.00024,10.52961]
[1780404315427,41.58,69116.56,74.7,0.26049,0.00024,10.51967]
[1780404316392,41.58,69116.74,74.7,0.26053,0.00024,10.52054]
[1780404317038,41.58,69116.74,74.7,0.26053,0.00024,10.52054]
[1780404317415,41.58,69118.57,74.7,0.26097,0.00024,10.52995]
[1780404317426,41.58,69118.57,74.7,0.26097,0.00024,10.52995]
[1780404317730,41.58,69118.57,74.7,0.26097,0.00024,10.52995]
[1780404317797,41.58,69118.57,74.7,0.26097,0.00024,10.52995]
[1780404317973,41.58,69112.92,74.7,0.25961,0.00024,10.50074]
[1780404318050,41.58,69112.92,74.7,0.25961,0.00024,10.50074]
[1780404318573,41.58,69112.92,74.7,0.25961,0.00024,10.50074]
[1780404318736,41.58,69112.92,74.7,0.25961,0.00024,10.50074]
[1780404318742,41.58,69112.92,74.7,0.25961,0.00024,10.50074]
[1780404319026,41.58,69132.65,74.7,0.26438,0.00024,10.60226]
[1780404319333,41.58,69132.65,74.7,0.26438,0.00024,10.60226]
[1780404319339,41.58,69132.65,74.7,0.26438,0.00024,10.60226]
[1780404319683,41.58,69132.65,74.7,0.26438,0.00024,10.60226]
[1780404319779,41.58,69132.65,74.7,0.26438,0.00024,10.60226]
[1780404319988,41.58,69132.65,74.7,0.26438,0.00024,10.60226]
[1780404319998,41.58,69132.65,74.7,0.26438,0.00024,10.60226]
[1780404319880,41.58,69146.28,74.7,0.2677,0.00024,10.67156]
[1780404320057,41.58,69146.28,74.7,0.2677,0.00024,10.67156]
[1780404320187,41.58,69146.28,74.7,0.2677,0.00024,10.67156]
[1780404320504,41.58,69146.28,74.7,0.2677,0.00024,10.67156]
[1780404320573,41.58,69149.45,74.7,0.26847,0.00024,10.68757]
[1780404321613,41.58,69149.45,74.7,0.26847,0.00024,10.68757]
[1780404321711,41.58,69149.45,74.7,0.26847,0.00024,10.68757]
[1780404321836,41.58,69149.45,74.7,0.26847,0.00024,10.68757]
[1780404321908,41.58,69149.45,74.7,0.26847,0.00024,10.68757]
[1780404322650,41.58,69150.58,74.7,0.26875,0.00024,10.69324]
[1780404323000,41.58,69151.02,74.7,0.26885,0.00024,10.69542]
[1780404323416,41.58,69151.02,74.7,0.26885,0.00024,10.69542]
[1780404323418,41.58,69151.02,74.7,0.26885,0.00024,10.69542]
[1780404323510,41.58,69157.96,74.7,0.27055,0.00025,10.73033]
[1780404324301,41.58,69157.96,74.7,0.27055,0.00025,10.73033]
[1780404324341,41.58,69157.96,74.7,0.27055,0.00025,10.73033]
[1780404324999,41.58,69157.96,74.7,0.27055,0.00025,10.73033]
[1780404325117,41.58,69159.12,74.7,0.27084,0.00025,10.73614]
[1780404325269,41.58,69159.12,74.7,0.27084,0.00025,10.73614]
[1780404325574,41.58,69159.12,74.7,0.27084,0.00025,10.73614]
[1780404325994,41.58,69159.12,74.7,0.27084,0.00025,10.73614]
[1780404326002,41.58,69159.12,74.7,0.27084,0.00025,10.73614]
[1780404326036,41.58,69140.16,74.7,0.2662,0.00024,10.64037]
[1780404326268,41.58,69140.16,74.7,0.2662,0.00024,10.64037]
[1780404326290,41.58,69140.16,74.7,0.2662,0.00024,10.64037]
[1780404326475,41.58,69140.16,74.7,0.2662,0.00024,10.64037]
[1780404326544,41.58,69140.16,74.7,0.2662,0.00024,10.64037]
[1780404326546,41.58,69140.16,74.7,0.2662,0.00024,10.64037]
[1780404326985,41.58,69140.16,74.7,0.2662,0.00024,10.64037]
[1780404326791,41.58,69121.28,74.7,0.26161,0.00024,10.54362]
[1780404327712,41.58,69121.28,74.7,0.26161,0.00024,10.54362]
[1780404327784,41.58,69116.88,74.7,0.26054,0.00024,10.5208]
[1780404328318,41.58,69116.88,74.7,0.26054,0.00024,10.5208]
[1780404328546,41.58,69116.88,74.7,0.26054,0.00024,10.5208]
[1780404328633,41.58,69116.88,74.7,0.26054,0.00024,10.5208]
[1780404328946,41.58,69115.49,74.7,0.2602,0.00024,10.51351]
[1780404329442,41.58,69119.93,74.7,0.26127,0.00024,10.53643]
[1780404330729,41.58,69119.93,74.7,0.26127,0.00024,10.53643]
[1780404330837,41.58,69119.93,74.7,0.26127,0.00024,10.53643]
[1780404335994,41.57,69117.07,74.7,0.26047,0.00024,10.51482]
[1780404336311,41.57,69116.37,74.7,0.2603,0.00024,10.51113]
[1780404339550,41.57,69115.42,74.7,0.26006,0.00024,10.50601]
[1780404339573,41.57,69115.42,74.7,0.26006,0.00024,10.50601]
[1780404339618,41.57,69115.42,74.7,0.26006,0.00024,10.50601]
[1780404339844,41.57,69115.42,74.7,0.26006,0.00024,10.50601]
[1780404339860,41.57,69115.42,74.7,0.26006,0.00024,10.50601]
[1780404340092,41.57,69113.92,74.7,0.2597,0.00024,10.49818]
[1780404340781,41.57,69119.45,74.7,0.26103,0.00024,10.52674]
[1780404342266,41.57,69118.41,74.7,0.26077,0.00024,10.52129]
[1780404347859,41.56,69116.88,74.7,0.26039,0.00024,10.51301]
[1780404352154,41.56,69116.29,74.7,0.26023,0.00024,10.50961]
[1780404352419,41.56,69116.29,74.7,0.26023,0.00024,10.50961]
[1780404352519,41.56,69116.29,74.7,0.26023,0.00024,10.50961]
[1780404352711,41.56,69116.29,74.7,0.26023,0.00024,10.50961]
[1780404352919,41.56,69115.83,74.7,0.26011,0.00024,10.50717]
[1780404353614,41.56,69115.83,74.7,0.26011,0.00024,10.50717]
[1780404353830,41.56,69115.83,74.7,0.26011,0.00024,10.50717]
[1780404353911,41.56,69110.33,74.7,0.25879,0.00024,10.47858]
[1780404357782,41.56,69110.46,74.7,0.25881,0.00024,10.47907]
[1780404357839,41.56,69110.46,74.7,0.25881,0.00024,10.47907]
[1780404357861,41.56,69110.46,74.7,0.25881,0.00024,10.47907]
[1780404357958,41.56,69110.46,74.7,0.25881,0.00024,10.47907]
[1780404358782,41.56,69109.05,74.7,0.25847,0.00024,10.47169]
[1780404359817,41.56,69105.79,74.7,0.25768,0.00024,10.45468]
[1780404361032,41.56,69103.77,74.7,0.25719,0.00024,10.44412]
[1780404361050,41.56,69103.77,74.7,0.25719,0.00024,10.44412]
[1780404361080,41.56,69103.77,74.7,0.25719,0.00024,10.44412]
[1780404361361,41.56,69105.61,74.7,0.25763,0.00024,10.45367]
[1780404361382,41.56,69105.61,74.7,0.25763,0.00024,10.45367]
[1780404361602,41.56,69105.61,74.7,0.25763,0.00024,10.45367]
[1780404365624,41.55,69107.14,74.7,0.25799,0.00024,10.46144]
[1780404365847,41.55,69107.14,74.7,0.25799,0.00024,10.46144]
[1780404365867,41.55,69107.14,74.7,0.25799,0.00024,10.46144]
[1780404365953,41.55,69107.14,74.7,0.25799,0.00024,10.46144]
[1780404366017,41.55,69107.14,74.7,0.25799,0.00024,10.46144]
[1780404366047,41.55,69107.14,74.7,0.25799,0.00024,10.46144]
[1780404366056,41.55,69107.14,74.7,0.25799,0.00024,10.46144]
[1780404366779,41.55,69118.3,74.7,0.26067,0.00024,10.51918]
[1780404368082,41.55,69118.3,74.7,0.26067,0.00024,10.51918]
[1780404368530,41.55,69120.86,74.7,0.26128,0.00024,10.53217]
[1780404369742,41.55,69120.86,74.7,0.26128,0.00024,10.53217]
[1780404369743,41.55,69120.86,74.7,0.26128,0.00024,10.53217]
[1780404370678,41.55,69117.53,74.7,0.26047,0.00024,10.51489]
[1780404370777,41.55,69117.53,74.7,0.26047,0.00024,10.51489]
[1780404370814,41.55,69117.53,74.7,0.26047,0.00024,10.51489]
[1780404371051,41.55,69114.66,74.7,0.25978,0.00024,10.49998]
[1780404372699,41.55,69112.66,74.7,0.25929,0.00024,10.48953]
[1780404372707,41.55,69112.66,74.7,0.25929,0.00024,10.48953]
[1780404372787,41.55,69112.66,74.7,0.25929,0.00024,10.48953]
[1780404372807,41.55,69112.66,74.7,0.25929,0.00024,10.48953]
[1780404372823,41.55,69112.66,74.7,0.25929,0.00024,10.48953]
[1780404373056,41.55,69112.66,74.7,0.25929,0.00024,10.48953]
[1780404373057,41.55,69112.66,74.7,0.25929,0.00024,10.48953]
[1780404372909,41.55,69106.26,74.7,0.25775,0.00024,10.45621]
[1780404373458,41.55,69106.26,74.7,0.25775,0.00024,10.45621]
[1780404373566,41.55,69100.46,74.7,0.25636,0.00024,10.42593]
[1780404374322,41.55,69100.46,74.7,0.25636,0.00024,10.42593]
[1780404374574,41.55,69099.83,74.7,0.25621,0.00024,10.42263]
[1780404376127,41.55,69100.6,74.7,0.25639,0.00024,10.42658]
[1780404376229,41.55,69100.6,74.7,0.25639,0.00024,10.42658]
[1780404377133,41.55,69098.94,74.7,0.25599,0.00024,10.41783]
[1780404377569,41.55,69098.94,74.7,0.25599,0.00024,10.41783]
[1780404379657,41.55,69101.34,74.7,0.25656,0.00024,10.43025]
[1780404379735,41.55,69101.34,74.7,0.25656,0.00024,10.43025]
[1780404379779,41.55,69101.34,74.7,0.25656,0.00024,10.43025]
[1780404380100,41.55,69104.77,74.7,0.25738,0.00024,10.44808]
[1780404380241,41.55,69104.77,74.7,0.25738,0.00024,10.44808]
[1780404380278,41.55,69104.77,74.7,0.25738,0.00024,10.44808]
[1780404380694,41.55,69104.77,74.7,0.25738,0.00024,10.44808]
[1780404380876,41.55,69112.09,74.7,0.25913,0.00024,10.48611]
[1780404383932,41.54,69116.42,74.7,0.26016,0.00024,10.50831]
[1780404385259,41.54,69115.1,74.7,0.25984,0.00024,10.50139]
[1780404385626,41.54,69115.1,74.7,0.25984,0.00024,10.50139]
[1780404385652,41.54,69110.82,74.7,0.25881,0.00024,10.47911]
[1780404386675,41.54,69110.82,74.7,0.25881,0.00024,10.47911]
[1780404387253,41.54,69112.3,74.7,0.25916,0.00024,10.48674]
[1780404389563,41.54,69113.86,74.7,0.25953,0.00024,10.49468]
[1780404389778,41.54,69113.86,74.7,0.25953,0.00024,10.49468]
[1780404389867,41.54,69113.86,74.7,0.25953,0.00024,10.49468]
[1780404390036,41.54,69112.24,74.7,0.25914,0.00024,10.48621]
[1780404390608,41.54,69112.24,74.7,0.25914,0.00024,10.48621]
[1780404391548,41.54,69112.36,74.7,0.25916,0.00024,10.48678]
[1780404392681,41.54,69111.21,74.7,0.25879,0.00024,10.47428]
[1780404392859,41.54,69111.21,74.7,0.25879,0.00024,10.47428]
[1780404396403,41.54,69109.65,74.7,0.25841,0.00024,10.46602]
[1780404396729,41.54,69104.63,74.7,0.2572,0.00024,10.43985]
[1780404399582,41.54,69107.37,74.7,0.25786,0.00024,10.45409]
[1780404400442,41.54,69109.5,74.7,0.25837,0.00024,10.46515]
[1780404400576,41.54,69109.5,74.7,0.25837,0.00024,10.46515]
[1780404400758,41.54,69110.6,74.7,0.25863,0.00024,10.47084]
[1780404402498,41.54,69111.24,74.7,0.25878,0.00024,10.47412]
[1780404407807,41.53,69110.98,74.7,0.25871,0.00024,10.47249]
[1780404411195,41.53,69110.63,74.7,0.25862,0.00024,10.47058]
[1780404411836,41.53,69110.6,74.7,0.25861,0.00024,10.47035]
[1780404416871,41.53,69111.15,74.7,0.25873,0.00024,10.47289]
[1780404419078,41.53,69111.16,74.7,0.25872,0.00024,10.47288]
[1780404421100,41.53,69107.78,74.7,0.25791,0.00024,10.45517]
[1780404421396,41.53,69106.76,74.7,0.25766,0.00024,10.44981]
[1780404421563,41.53,69106.76,74.7,0.25766,0.00024,10.44981]
[1780404424406,41.53,69104.25,74.7,0.25705,0.00024,10.43662]
[1780404424895,41.53,69104.25,74.7,0.25705,0.00024,10.43662]
[1780404424926,41.53,69104.62,74.7,0.25714,0.00024,10.43852]
[1780404425934,41.53,69109.92,74.7,0.25841,0.00024,10.46612]
[1780404426862,41.53,69109.92,74.7,0.25841,0.00024,10.46612]
[1780404426941,41.52,69109.64,74.7,0.25834,0.00024,10.46464]
[1780404427160,41.52,69109.64,74.7,0.25834,0.00024,10.46464]
[1780404427603,41.52,69109.64,74.7,0.25834,0.00024,10.46464]
[1780404428058,41.52,69101.53,74.7,0.25639,0.00024,10.4223]
[1780404431067,41.52,69100.02,74.7,0.25603,0.00024,10.41429]
[1780404431197,41.52,69100.02,74.7,0.25602,0.00024,10.41424]
[1780404431250,41.52,69100.02,74.7,0.25602,0.00024,10.41424]
[1780404431557,41.52,69100.02,74.7,0.25602,0.00024,10.41424]
[1780404431965,41.52,69100.02,74.7,0.25602,0.00024,10.41424]
[1780404432146,41.52,69090.34,74.7,0.25371,0.00024,10.36339]
[1780404434305,41.52,69088.86,74.7,0.25335,0.00024,10.35553]
[1780404434982,41.52,69088.86,74.7,0.25335,0.00024,10.35553]
[1780404435018,41.52,69088.86,74.7,0.25335,0.00024,10.35553]
[1780404435839,41.52,69085.05,74.7,0.25244,0.00024,10.3354]
[1780404435902,41.52,69085.05,74.7,0.25244,0.00024,10.3354]
[1780404435908,41.52,69085.05,74.7,0.25244,0.00024,10.3354]
[1780404436037,41.52,69085.05,74.7,0.25244,0.00024,10.3354]
[1780404436066,41.52,69085.05,74.7,0.25244,0.00024,10.3354]
[1780404436125,41.52,69085.05,74.7,0.25244,0.00024,10.3354]
[1780404436150,41.52,69079.03,74.7,0.25101,0.00024,10.30355]
[1780404436203,41.52,69079.03,74.7,0.25101,0.00024,10.30355]
[1780404436257,41.52,69079.03,74.7,0.25101,0.00024,10.30355]
[1780404436776,41.52,69079.03,74.7,0.25101,0.00024,10.30355]
[1780404436869,41.52,69079.03,74.7,0.25101,0.00024,10.30355]
[1780404436937,41.52,69079.03,74.7,0.25101,0.00024,10.30355]
[1780404436983,41.52,69079.03,74.7,0.25101,0.00024,10.30355]
[1780404437159,41.52,69066.65,74.7,0.24809,0.00024,10.23768]
[1780404437839,41.52,69066.65,74.7,0.24809,0.00024,10.23768]
[1780404437902,41.52,69066.65,74.7,0.24809,0.00024,10.23768]
[1780404438022,41.52,69059.9,74.7,0.2465,0.00023,10.20158]
[1780404440195,41.52,69058.96,74.7,0.24628,0.00023,10.19657]
[1780404440278,41.52,69058.96,74.7,0.24628,0.00023,10.19657]
[1780404440933,41.52,69058.96,74.7,0.24628,0.00023,10.19657]
[1780404441006,41.52,69058.96,74.7,0.24628,0.00023,10.19657]
[1780404441025,41.52,69058.96,74.7,0.24628,0.00023,10.19657]
[1780404441077,41.52,69058.96,74.7,0.24628,0.00023,10.19657]
[1780404441104,41.52,69058.96,74.7,0.24628,0.00023,10.19657]
[1780404441147,41.52,69058.96,74.7,0.24628,0.00023,10.19657]
[1780404441105,41.52,69053.89,74.7,0.24509,0.00023,10.16939]
[1780404441303,41.52,69053.89,74.7,0.24509,0.00023,10.16939]
[1780404441341,41.52,69053.89,74.7,0.24509,0.00023,10.16939]
[1780404441571,41.52,69053.89,74.7,0.24509,0.00023,10.16939]
[1780404441705,41.52,69053.89,74.7,0.24509,0.00023,10.16939]
[1780404441819,41.52,69053.89,74.7,0.24509,0.00023,10.16939]
[1780404442051,41.52,69045.48,74.7,0.24312,0.00023,10.12407]
[1780404442225,41.52,69045.48,74.7,0.24312,0.00023,10.12407]
[1780404442287,41.52,69045.48,74.7,0.24312,0.00023,10.12407]
[1780404443290,41.52,69043.61,74.7,0.24269,0.00023,10.11399]
[1780404444065,41.52,69041.94,74.7,0.2423,0.00023,10.10498]
[1780404446456,41.52,69041.51,74.7,0.2422,0.00023,10.10262]
[1780404448878,41.52,69037.48,74.7,0.24126,0.00023,10.08077]
[1780404449100,41.52,69039.72,74.7,0.24178,0.00023,10.0929]
[1780404451138,41.52,69040.72,74.7,0.24202,0.00023,10.09837]
[1780404451139,41.52,69040.72,74.7,0.24202,0.00023,10.09837]
[1780404451253,41.52,69041.7,74.7,0.24215,0.00023,10.09714]
[1780404451262,41.52,69041.7,74.7,0.24215,0.00023,10.09714]
[1780404451403,41.52,69041.7,74.7,0.24215,0.00023,10.09714]
[1780404451554,41.52,69041.7,74.7,0.24215,0.00023,10.09714]
[1780404451577,41.52,69041.7,74.7,0.24215,0.00023,10.09714]
[1780404452035,41.52,69041.7,74.7,0.24215,0.00023,10.09714]
[1780404452136,41.52,69052.07,74.7,0.24457,0.00023,10.15311]
[1780404452318,41.52,69052.07,74.7,0.24457,0.00023,10.15311]
[1780404452410,41.52,69052.07,74.7,0.24457,0.00023,10.15311]
[1780404452549,41.52,69052.07,74.7,0.24457,0.00023,10.15311]
[1780404452582,41.52,69052.07,74.7,0.24457,0.00023,10.15311]
[1780404453134,41.52,69060.0,74.7,0.24643,0.00023,10.1957]
[1780404453274,41.52,69060.0,74.7,0.24643,0.00023,10.1957]
[1780404454601,41.52,69056.88,74.7,0.2457,0.00023,10.17905]
[1780404454984,41.52,69056.88,74.7,0.2457,0.00023,10.17905]
[1780404456761,41.52,69054.19,74.7,0.24508,0.00023,10.16469]
[1780404456825,41.52,69054.19,74.7,0.24508,0.00023,10.16469]
[1780404457012,41.52,69054.19,74.7,0.24508,0.00023,10.16469]
[1780404457031,41.52,69054.19,74.7,0.24508,0.00023,10.16469]
[1780404457062,41.52,69054.19,74.7,0.24508,0.00023,10.16469]
[1780404457086,41.52,69054.19,74.7,0.24508,0.00023,10.16469]
[1780404457141,41.52,69054.19,74.7,0.24508,0.00023,10.16469]
[1780404457164,41.52,69043.17,74.7,0.2425,0.00023,10.10535]
[1780404457268,41.52,69043.17,74.7,0.2425,0.00023,10.10535]
[1780404457340,41.52,69043.17,74.7,0.2425,0.00023,10.10535]
[1780404457400,41.52,69043.17,74.7,0.2425,0.00023,10.10535]
[1780404457613,41.52,69043.17,74.7,0.2425,0.00023,10.10535]
[1780404458081,41.52,69043.17,74.7,0.2425,0.00023,10.10535]
[1780404458171,41.52,69031.36,74.7,0.23976,0.00023,10.0413]
[1780404458453,41.52,69031.36,74.7,0.23976,0.00023,10.0413]
[1780404458746,41.52,69031.36,74.7,0.23976,0.00023,10.0413]
[1780404458916,41.52,69031.36,74.7,0.23976,0.00023,10.04128]
[1780404460893,41.52,69030.08,74.7,0.23946,0.00023,10.03432]
[1780404461817,41.52,69029.81,74.7,0.23941,0.00023,10.03304]
[1780404462985,41.53,69031.53,74.7,0.23981,0.00023,10.0425]
[1780404463089,41.53,69031.53,74.7,0.23981,0.00023,10.0425]
[1780404463228,41.53,69033.02,74.7,0.24016,0.00023,10.05068]
[1780404463234,41.53,69033.02,74.7,0.24016,0.00023,10.05068]
[1780404463308,41.53,69033.02,74.7,0.24016,0.00023,10.05068]
[1780404463393,41.53,69033.02,74.7,0.24016,0.00023,10.05068]
[1780404463729,41.53,69033.02,74.7,0.24016,0.00023,10.05068]
[1780404463878,41.53,69033.02,74.7,0.24016,0.00023,10.05068]
[1780404463967,41.53,69033.02,74.7,0.24016,0.00023,10.05068]
[1780404464232,41.53,69035.63,74.7,0.24077,0.00023,10.06493]
[1780404465028,41.53,69035.63,74.7,0.24077,0.00023,10.06493]
[1780404465129,41.53,69041.6,74.7,0.24216,0.00023,10.09732]
[1780404465269,41.53,69041.6,74.7,0.24216,0.00023,10.09732]
[1780404465753,41.53,69041.6,74.7,0.24216,0.00023,10.09732]
[1780404465925,41.53,69041.6,74.7,0.24216,0.00023,10.09732]
[1780404469363,41.53,69045.0,74.7,0.24295,0.00023,10.11573]
[1780404469576,41.53,69045.0,74.7,0.24295,0.00023,10.11573]
[1780404472292,41.53,69042.17,74.7,0.24229,0.00023,10.10046]
[1780404472830,41.53,69042.17,74.7,0.24229,0.00023,10.10046]
[1780404474020,41.53,69042.64,74.7,0.2424,0.00023,10.10304]
[1780404474157,41.53,69041.49,74.7,0.24214,0.00023,10.09684]
[1780404479318,41.53,69040.5,74.7,0.24191,0.00023,10.09162]
[1780404484026,41.53,69040.77,74.7,0.24198,0.00023,10.09313]
[1780404484037,41.53,69039.46,74.7,0.24167,0.00023,10.08607]
[1780404486790,41.53,69042.47,74.7,0.24238,0.00023,10.1024]
[1780404487777,41.53,69042.05,74.7,0.24228,0.00023,10.10014]
[1780404491511,41.53,69037.94,74.7,0.24133,0.00023,10.07805]
[1780404491714,41.53,69037.1,74.7,0.24114,0.00023,10.07354]
[1780404493459,41.53,69034.07,74.7,0.24044,0.00023,10.05713]
[1780404493811,41.53,69034.07,74.7,0.24044,0.00023,10.05713]
[1780404498827,41.53,69036.23,74.7,0.24094,0.00023,10.06899]
[1780404501505,41.53,69031.86,74.7,0.23993,0.00023,10.04539]
[1780404504571,41.54,69037.11,74.7,0.24116,0.00023,10.07409]
[1780404510536,41.54,69037.12,74.7,0.24117,0.00023,10.07425]
[1780404512770,41.54,69035.67,74.7,0.24074,0.00023,10.05982]
[1780404515571,41.54,69029.46,74.7,0.23931,0.00023,10.02629]
[1780404520606,41.54,69032.74,74.7,0.24008,0.00023,10.04452]
[1780404522533,41.54,69032.24,74.7,0.23997,0.00023,10.04187]
[1780404528662,41.55,69037.8,74.7,0.24128,0.00023,10.0724]
[1780404529791,41.55,69037.8,74.7,0.24128,0.00023,10.0724]
[1780404529820,41.55,69037.77,74.7,0.24127,0.00023,10.07227]
[1780404534235,41.55,69038.62,74.7,0.24147,0.00023,10.07698]
[1780404534817,41.55,69043.88,74.7,0.2427,0.00023,10.10556]
[1780404539728,41.55,69044.87,74.7,0.24295,0.00023,10.11119]
[1780404539791,41.55,69044.87,74.7,0.24295,0.00023,10.11119]
[1780404543891,41.55,69050.28,74.7,0.24422,0.00023,10.14062]
[1780404544295,41.55,69050.28,74.7,0.24422,0.00023,10.14062]
[1780404544330,41.55,69050.28,74.7,0.24422,0.00023,10.14062]
[1780404544825,41.55,69050.28,74.7,0.24422,0.00023,10.14062]
[1780404544926,41.55,69054.56,74.7,0.24522,0.00023,10.16366]
[1780404547492,41.55,69057.38,74.7,0.24589,0.00023,10.17886]
[1780404547498,41.55,69057.38,74.7,0.24589,0.00023,10.17886]
[1780404547511,41.55,69057.38,74.7,0.24589,0.00023,10.17886]
[1780404547516,41.55,69057.38,74.7,0.24589,0.00023,10.17886]
[1780404547972,41.55,69060.75,74.7,0.24668,0.00023,10.19692]
[1780404549061,41.55,69060.75,74.7,0.24668,0.00023,10.19692]
[1780404549163,41.55,69063.22,74.7,0.24727,0.00024,10.2102]
[1780404550197,41.55,69063.22,74.7,0.24727,0.00024,10.2102]
[1780404552309,41.56,69063.0,74.7,0.24722,0.00024,10.20914]
[1780404552572,41.56,69063.0,74.7,0.24722,0.00024,10.20914]
[1780404552599,41.56,69063.0,74.7,0.24722,0.00024,10.20914]
[1780404553000,41.56,69063.0,74.7,0.24722,0.00024,10.20914]
[1780404553256,41.56,69052.82,74.7,0.24483,0.00023,10.15465]
[1780404555634,41.56,69050.41,74.7,0.24427,0.00023,10.1418]
[1780404563849,41.56,69050.01,74.7,0.2442,0.00023,10.14011]
[1780404567096,41.56,69052.16,74.7,0.24471,0.00023,10.15182]
[1780404572976,41.56,69051.87,74.7,0.24455,0.00023,10.14385]
[1780404574328,41.56,69052.05,74.7,0.2446,0.00023,10.14484]
[1780404580024,41.56,69047.48,74.7,0.24353,0.00023,10.12039]
[1780404584226,41.57,69045.04,74.7,0.24297,0.00023,10.10737]
[1780404584242,41.57,69045.04,74.7,0.24297,0.00023,10.10737]
[1780404584268,41.57,69045.04,74.7,0.24297,0.00023,10.10737]
[1780404584303,41.57,69042.42,74.7,0.24236,0.00023,10.09329]
[1780404586230,41.57,69039.41,74.7,0.24166,0.00023,10.07703]
[1780404586285,41.57,69039.41,74.7,0.24166,0.00023,10.07703]
[1780404594368,41.57,69038.54,74.7,0.24147,0.00023,10.07265]
[1780404600365,41.57,69038.48,74.7,0.24147,0.00023,10.07251]
[1780404601172,41.57,69044.31,74.7,0.24283,0.00023,10.10403]
[1780404602567,41.57,69040.59,74.7,0.24196,0.00023,10.08394]
[1780404603328,41.57,69032.9,74.7,0.24018,0.00023,10.04232]
[1780404606215,41.57,69026.14,74.7,0.23862,0.00023,10.0058]
[1780404606785,41.57,69026.14,74.7,0.23862,0.00023,10.0058]
[1780404612258,41.58,69026.48,74.7,0.23873,0.00023,10.00826]
[1780404613397,41.58,69026.62,74.7,0.23876,0.00023,10.00912]
[1780404616284,41.58,69032.22,74.7,0.24007,0.00023,10.03981]
[1780404620282,41.58,69031.35,74.7,0.23988,0.00023,10.03526]
[1780404620313,41.58,69025.85,74.7,0.23861,0.00023,10.00544]
[1780404623793,41.58,69024.97,74.7,0.23842,0.00023,10.0009]
[1780404627769,41.59,69024.8,74.7,0.23839,0.00023,10.00038]
[1780404627805,41.59,69024.8,74.7,0.23839,0.00023,10.00038]
[1780404628171,41.59,69024.8,74.7,0.23839,0.00023,10.00038]
[1780404628465,41.59,69024.73,74.7,0.23838,0.00023,10.00011]
[1780404629113,41.59,69024.73,74.7,0.23838,0.00023,10.00011]
[1780404629310,41.59,69012.06,74.7,0.23547,0.00023,9.93095]
[1780404629430,41.59,69012.06,74.7,0.23547,0.00023,9.93095]
[1780404634856,41.59,69011.63,74.7,0.23529,0.00023,9.9224]
[1780404634857,41.59,69011.63,74.7,0.23529,0.00023,9.9224]
[1780404640097,41.6,69015.09,74.7,0.23611,0.00023,9.94187]
[1780404641341,41.6,69015.15,74.7,0.23613,0.00023,9.94239]
[1780404643058,41.6,69013.29,74.7,0.23571,0.00023,9.93239]
[1780404643263,41.6,69018.44,74.7,0.2369,0.00023,9.96064]
[1780404643931,41.6,69024.86,74.7,0.23838,0.00023,9.99577]
[1780404649342,41.6,69026.94,74.7,0.23887,0.00023,10.00736]
[1780404650368,41.6,69027.74,74.7,0.23907,0.00023,10.01188]
[1780404650526,41.61,69025.1,74.7,0.23847,0.00023,9.9977]
[1780404655754,41.61,69026.85,74.7,0.2389,0.00023,10.00794]
[1780404655800,41.61,69029.88,74.7,0.23961,0.00023,10.02457]
[1780404659051,41.61,69027.76,74.7,0.23912,0.00023,10.0132]
[1780404659779,41.61,69029.6,74.7,0.23955,0.00023,10.02327]
[1780404660411,41.62,69029.62,74.7,0.23956,0.00023,10.02345]
[1780404660452,41.62,69029.62,74.7,0.23956,0.00023,10.02345]
[1780404661337,41.62,69029.62,74.7,0.23956,0.00023,10.02345]
[1780404661355,41.62,69029.62,74.7,0.23956,0.00023,10.02345]
[1780404661747,41.62,69020.48,74.7,0.23746,0.00023,9.97381]
[1780404662508,41.62,69020.48,74.7,0.23746,0.00023,9.97381]
[1780404663794,41.62,69016.66,74.7,0.23659,0.00023,9.95317]
[1780404664571,41.62,69016.34,74.7,0.23652,0.00023,9.95157]
[1780404665218,41.62,69016.34,74.7,0.23652,0.00023,9.95157]
[1780404665301,41.62,69003.43,74.7,0.23357,0.00023,9.88092]
[1780404665420,41.62,69003.43,74.7,0.23357,0.00023,9.88092]
[1780404665780,41.62,69003.43,74.7,0.23357,0.00023,9.88092]
[1780404666442,41.62,69003.43,74.7,0.23357,0.00023,9.88092]
[1780404667203,41.62,69001.33,74.7,0.23309,0.00023,9.86944]
[1780404667224,41.62,69001.33,74.7,0.23309,0.00023,9.86944]
[1780404667322,41.62,69001.33,74.7,0.23309,0.00023,9.86944]
[1780404667338,41.62,69001.33,74.7,0.23309,0.00023,9.86944]
[1780404667373,41.62,69001.33,74.7,0.23309,0.00023,9.86944]
[1780404667367,41.62,68995.65,74.7,0.2318,0.00023,9.83824]
[1780404667681,41.62,68995.65,74.7,0.2318,0.00023,9.83824]
[1780404667723,41.62,68995.65,74.7,0.2318,0.00023,9.83824]
[1780404668096,41.62,68985.92,74.7,0.2296,0.00023,9.7846]
[1780404668612,41.62,68985.92,74.7,0.2296,0.00023,9.7846]
[1780404668619,41.62,68985.92,74.7,0.2296,0.00023,9.7846]
[1780404668697,41.62,68985.92,74.7,0.2296,0.00023,9.7846]
[1780404668847,41.62,68985.92,74.7,0.2296,0.00023,9.7846]
[1780404669465,41.62,68985.45,74.7,0.2295,0.00023,9.78217]
[1780404669550,41.62,68985.45,74.7,0.2295,0.00023,9.78217]
[1780404669584,41.62,68985.45,74.7,0.2295,0.00023,9.78217]
[1780404670068,41.62,68985.45,74.7,0.2295,0.00023,9.78217]
[1780404670164,41.62,68990.13,74.7,0.23057,0.00023,9.80823]
[1780404671271,41.62,68994.61,74.7,0.23159,0.00023,9.8331]
[1780404671574,41.62,68994.61,74.7,0.23159,0.00023,9.8331]
[1780404671584,41.62,68994.61,74.7,0.23159,0.00023,9.8331]
[1780404672400,41.63,69001.8,74.7,0.23323,0.00023,9.8728]
[1780404674789,41.63,69004.51,74.7,0.23386,0.00023,9.88798]
[1780404676352,41.63,69003.21,74.7,0.23357,0.00023,9.88097]
[1780404676849,41.63,69003.8,74.7,0.23371,0.00023,9.8843]
[1780404678433,41.63,69004.89,74.7,0.23397,0.00023,9.89049]
[1780404680504,41.63,69007.19,74.7,0.2345,0.00023,9.90325]
[1780404681245,41.63,69007.19,74.7,0.2345,0.00023,9.90325]
[1780404681420,41.63,69005.72,74.7,0.23416,0.00023,9.89525]
[1780404681756,41.63,69001.21,74.7,0.23314,0.00023,9.87053]
[1780404682420,41.63,69001.21,74.7,0.23314,0.00023,9.87053]
[1780404683678,41.63,68998.57,74.7,0.23254,0.00023,9.85608]
[1780404683935,41.63,68998.57,74.7,0.23254,0.00023,9.85608]
[1780404684155,41.63,68994.08,74.7,0.23152,0.00023,9.83144]
[1780404684829,41.63,68994.08,74.7,0.23152,0.00023,9.83144]
[1780404686464,41.64,68988.98,74.7,0.23038,0.00023,9.80353]
[1780404689478,41.64,68989.4,74.7,0.23049,0.00023,9.8063]
[1780404689519,41.64,68989.4,74.7,0.23049,0.00023,9.8063]
[1780404691247,41.64,68991.31,74.7,0.23093,0.00023,9.817]
[1780404691292,41.64,68997.49,74.7,0.23224,0.00023,9.84456]
[1780404696343,41.65,69000.46,74.7,0.23294,0.00023,9.86136]
[1780404698481,41.65,69001.24,74.7,0.23312,0.00023,9.86581]
[1780404699344,41.65,69006.93,74.7,0.23442,0.00023,9.89712]
[1780404700398,41.65,69006.93,74.7,0.23442,0.00023,9.89712]
[1780404700418,41.65,69006.93,74.7,0.23442,0.00023,9.89712]
[1780404700422,41.65,69006.93,74.7,0.23442,0.00023,9.89712]
[1780404700447,41.65,69010.53,74.7,0.23525,0.00023,9.9169]
[1780404700464,41.65,69010.53,74.7,0.23525,0.00023,9.9169]
[1780404700699,41.65,69010.53,74.7,0.23525,0.00023,9.9169]
[1780404701386,41.65,69018.29,74.7,0.23703,0.00023,9.95932]
[1780404702141,41.65,69018.29,74.7,0.23703,0.00023,9.95932]
[1780404702297,41.65,69018.29,74.7,0.23703,0.00023,9.95932]
[1780404702388,41.65,69021.2,74.7,0.2377,0.00023,9.97527]
[1780404703485,41.65,69022.64,74.7,0.23804,0.00023,9.98325]
[1780404703486,41.65,69022.64,74.7,0.23804,0.00023,9.98325]
[1780404704329,41.65,69022.64,74.7,0.23804,0.00023,9.98325]
[1780404705591,41.65,69021.08,74.7,0.23769,0.00023,9.97503]
[1780404707776,41.65,69022.42,74.7,0.23801,0.00023,9.9826]
[1780404708814,41.66,69022.62,74.7,0.23807,0.00023,9.98381]
[1780404708824,41.66,69022.62,74.7,0.23807,0.00023,9.98381]
[1780404708842,41.66,69022.62,74.7,0.23807,0.00023,9.98381]
[1780404708945,41.66,69018.22,74.7,0.23706,0.00023,9.95998]
[1780404710362,41.66,69018.22,74.7,0.23706,0.00023,9.95998]
[1780404710433,41.66,69015.97,74.7,0.23655,0.00023,9.94787]
[1780404711428,41.66,69011.38,74.7,0.2355,0.00023,9.92295]
[1780404712138,41.66,69011.38,74.7,0.2355,0.00023,9.92295]
[1780404712345,41.66,69006.21,74.7,0.23433,0.00023,9.89483]
[1780404714079,41.66,69003.59,74.7,0.23374,0.00023,9.88061]
[1780404715464,41.66,69008.59,74.7,0.23489,0.00023,9.90839]
[1780404722076,41.67,69010.51,74.7,0.23539,0.00023,9.9201]
[1780404722897,41.68,69011.94,74.7,0.23572,0.00023,9.92809]
[1780404723044,41.68,69017.07,74.7,0.2369,0.00023,9.95626]
[1780404724777,41.68,69018.92,74.7,0.23733,0.00023,9.96639]
[1780404725833,41.68,69018.23,74.7,0.23718,0.00023,9.96269]
[1780404726743,41.68,69018.76,74.7,0.2373,0.00023,9.96568]
[1780404726775,41.68,69018.76,74.7,0.2373,0.00023,9.96568]
[1780404727231,41.68,69018.32,74.7,0.23721,0.00023,9.96341]
[1780404727697,41.68,69018.32,74.7,0.23721,0.00023,9.96341]
[1780404729037,41.68,69016.45,74.7,0.23678,0.00023,9.95334]
[1780404729924,41.68,69016.43,74.7,0.23678,0.00023,9.95335]
[1780404730380,41.68,69016.43,74.7,0.23678,0.00023,9.95335]
[1780404730465,41.68,69016.43,74.7,0.23678,0.00023,9.95335]
[1780404732318,41.68,69017.11,74.7,0.23695,0.00023,9.95731]
[1780404732348,41.68,69017.11,74.7,0.23695,0.00023,9.95731]
[1780404732455,41.68,69017.11,74.7,0.23695,0.00023,9.95731]
[1780404732489,41.68,69017.07,74.7,0.23695,0.00023,9.95724]
[1780404733575,41.69,69020.19,74.7,0.23767,0.00023,9.97438]
[1780404735893,41.69,69021.64,74.7,0.23802,0.00023,9.98252]
[1780404737325,41.69,69019.87,74.7,0.23761,0.00023,9.97301]
[1780404737330,41.69,69019.87,74.7,0.23761,0.00023,9.97301]
[1780404738702,41.69,69022.04,74.7,0.23812,0.00023,9.98508]
[1780404740765,41.69,69023.2,74.7,0.2384,0.00023,9.9916]
[1780404741895,41.69,69023.53,74.7,0.23848,0.00023,9.9935]
[1780404742117,41.69,69023.53,74.7,0.23848,0.00023,9.9935]
[1780404742481,41.69,69023.53,74.7,0.23848,0.00023,9.9935]
[1780404742483,41.69,69018.15,74.7,0.23725,0.00023,9.96436]
[1780404742848,41.69,69018.15,74.7,0.23725,0.00023,9.96436]
[1780404745093,41.7,69015.8,74.7,0.23672,0.00023,9.95184]
[1780404745418,41.7,69015.8,74.7,0.23672,0.00023,9.95184]
[1780404748728,41.7,69015.36,74.7,0.23665,0.00023,9.95005]
[1780404748926,41.7,69015.36,74.7,0.23665,0.00023,9.95005]
[1780404753093,41.71,69018.1,74.7,0.2372,0.00023,9.95893]
[1780404755734,41.71,69013.26,74.7,0.23611,0.00023,9.93301]
[1780404756091,41.71,69013.26,74.7,0.23611,0.00023,9.93301]
[1780404756140,41.71,69013.26,74.7,0.23611,0.00023,9.93301]
[1780404756206,41.71,69013.26,74.7,0.23611,0.00023,9.93301]
[1780404756274,41.71,69013.26,74.7,0.23611,0.00023,9.93301]
[1780404756395,41.71,69013.26,74.7,0.23611,0.00023,9.93301]
[1780404756427,41.71,69013.26,74.7,0.23611,0.00023,9.93301]
[1780404756439,41.71,69008.05,74.7,0.23493,0.00023,9.90472]
[1780404757287,41.71,69003.7,74.7,0.23394,0.00023,9.88112]
[1780404758633,41.71,69001.66,74.7,0.23349,0.00023,9.87017]
[1780404758675,41.71,69001.66,74.7,0.23349,0.00023,9.87017]
[1780404759302,41.72,69001.53,74.7,0.23347,0.00023,9.86969]
[1780404761716,41.72,69000.63,74.7,0.23328,0.00023,9.86507]
[1780404761973,41.72,69000.63,74.7,0.23328,0.00023,9.86507]
[1780404762004,41.72,69000.63,74.7,0.23328,0.00023,9.86507]
[1780404762325,41.72,69000.63,74.7,0.23328,0.00023,9.86507]
[1780404762426,41.72,68997.86,74.7,0.23265,0.00023,9.85003]
[1780404763632,41.72,68995.46,74.7,0.23211,0.00023,9.83693]
[1780404763658,41.72,68995.46,74.7,0.23211,0.00023,9.83693]
[1780404764051,41.72,68995.46,74.7,0.23211,0.00023,9.83693]
[1780404764336,41.72,68988.31,74.7,0.2305,0.00023,9.79767]
[1780404765171,41.72,68988.31,74.7,0.2305,0.00023,9.79767]
[1780404765212,41.72,68988.31,74.7,0.2305,0.00023,9.79767]
[1780404765346,41.72,68988.31,74.7,0.2305,0.00023,9.79767]
[1780404765367,41.72,68988.31,74.7,0.2305,0.00023,9.79767]
[1780404765385,41.72,68988.31,74.7,0.2305,0.00023,9.79767]
[1780404769681,41.73,68985.39,74.7,0.22987,0.00023,9.78236]
[1780404773338,41.73,68987.75,74.7,0.23042,0.00023,9.79583]
[1780404773655,41.73,68989.87,74.7,0.23091,0.00023,9.80766]
[1780404773814,41.73,68989.87,74.7,0.23091,0.00023,9.80766]
[1780404774406,41.73,68993.7,74.7,0.23178,0.00023,9.82887]
[1780404779441,41.74,68989.71,74.7,0.23091,0.00023,9.8076]
[1780404784476,41.74,68991.45,74.7,0.23133,0.00023,9.8179]
[1780404789511,41.75,68990.93,74.7,0.23124,0.00023,9.8157]
[1780404795180,41.75,68993.35,74.7,0.23181,0.00023,9.82955]
[1780404799870,41.76,68991.92,74.7,0.23151,0.00023,9.82232]
[1780404800591,41.76,68996.29,74.7,0.23252,0.00023,9.84658]
[1780404803612,41.76,69001.51,74.7,0.23372,0.00023,9.87573]
[1780404806821,41.77,69002.68,74.7,0.234,0.00023,9.88244]
[1780404806882,41.77,69002.68,74.7,0.234,0.00023,9.88244]
[1780404808127,41.77,69009.75,74.7,0.23563,0.00023,9.92145]
[1780404809862,41.77,69009.79,74.7,0.23564,0.00023,9.92167]
[1780404810873,41.77,69009.16,74.7,0.23551,0.00023,9.91842]
[1780404810917,41.77,69010.93,74.7,0.23592,0.00023,9.92817]
[1780404811830,41.77,69010.93,74.7,0.23592,0.00023,9.92817]
[1780404812177,41.77,69010.93,74.7,0.23592,0.00023,9.92817]
[1780404812619,41.77,69013.32,74.7,0.23637,0.00023,9.93472]
[1780404817939,41.78,69010.58,74.7,0.23578,0.00023,9.92058]
[1780404817947,41.78,69010.58,74.7,0.23578,0.00023,9.92058]
[1780404819052,41.78,69010.83,74.7,0.23584,0.00023,9.92212]
[1780404821905,41.78,69012.67,74.7,0.23628,0.00023,9.93244]
[1780404824665,41.79,69010.41,74.7,0.23577,0.00023,9.92043]
[1780404826492,41.79,69013.13,74.7,0.2364,0.00023,9.93534]
[1780404826841,41.79,69011.07,74.7,0.23593,0.00023,9.92421]
[1780404829177,41.79,69009.83,74.7,0.23566,0.00023,9.91767]
[1780404830942,41.79,69009.64,74.7,0.23562,0.00023,9.91685]
[1780404832518,41.79,69011.07,74.7,0.23595,0.00023,9.92474]
[1780404832864,41.79,69011.86,74.7,0.23614,0.00023,9.92914]
[1780404833922,41.79,69014.07,74.7,0.23665,0.00023,9.94126]
[1780404834228,41.79,69014.07,74.7,0.23665,0.00023,9.94126]
[1780404834339,41.79,69014.07,74.7,0.23665,0.00023,9.94126]
[1780404835321,41.79,69014.94,74.7,0.23685,0.00023,9.94606]
[1780404840829,41.8,69016.26,74.7,0.23719,0.00023,9.95405]
[1780404840872,41.8,69020.6,74.7,0.23819,0.00023,9.97772]
[1780404842186,41.8,69020.6,74.7,0.23819,0.00023,9.97772]
[1780404846243,41.8,69022.35,74.7,0.23861,0.00023,9.98761]
[1780404846257,41.8,69022.35,74.7,0.23861,0.00023,9.98761]
[1780404846551,41.8,69022.35,74.7,0.23861,0.00023,9.98761]
[1780404846780,41.8,69022.39,74.7,0.23863,0.00023,9.98793]
[1780404846888,41.8,69022.39,74.7,0.23863,0.00023,9.98793]
[1780404846987,41.8,69022.39,74.7,0.23863,0.00023,9.98793]
[1780404847928,41.81,69017.52,74.7,0.23752,0.00023,9.96172]
[1780404849618,41.81,69017.27,74.7,0.23746,0.00023,9.96049]
[1780404850229,41.81,69017.27,74.7,0.23746,0.00023,9.96049]
[1780404850330,41.81,69016.74,74.7,0.23735,0.00023,9.95774]
[1780404851882,41.81,69017.19,74.7,0.23746,0.00023,9.9603]
[1780404855992,41.81,69014.92,74.7,0.23696,0.00023,9.94844]
[1780404856991,41.81,69010.46,74.7,0.23595,0.00023,9.92444]
[1780404861533,41.82,69010.56,74.7,0.23599,0.00023,9.92543]
[1780404861608,41.82,69010.56,74.7,0.23599,0.00023,9.92543]
[1780404862737,41.82,69006.93,74.7,0.23517,0.00023,9.90596]
[1780404862807,41.82,69006.93,74.7,0.23517,0.00023,9.90596]
[1780404863343,41.82,69002.65,74.7,0.2342,0.00023,9.88271]
[1780404864359,41.82,69002.65,74.7,0.2342,0.00023,9.88271]
[1780404865511,41.82,69001.37,74.7,0.23391,0.00023,9.87584]
[1780404865554,41.82,69001.42,74.7,0.23393,0.00023,9.87625]
[1780404867717,41.82,69000.94,74.7,0.23383,0.00023,9.87372]
[1780404870647,41.83,69001.5,74.7,0.23396,0.00023,9.87691]
[1780404872186,41.83,69001.28,74.7,0.23381,0.00023,9.86911]
[1780404872194,41.83,69000.7,74.7,0.23368,0.00023,9.86599]
[1780404872952,41.83,69000.7,74.7,0.23368,0.00023,9.86599]
[1780404872983,41.83,69000.7,74.7,0.23368,0.00023,9.86599]
[1780404873366,41.83,69000.7,74.7,0.23368,0.00023,9.86599]
[1780404878641,41.83,69001.7,74.7,0.23393,0.00023,9.87189]
[1780404881634,41.83,68995.74,74.7,0.23258,0.00023,9.83947]
[1780404881712,41.83,68995.74,74.7,0.23258,0.00023,9.83947]
[1780404882062,41.83,68995.74,74.7,0.23258,0.00023,9.83947]
[1780404882589,41.83,68991.11,74.7,0.23154,0.00023,9.81418]
[1780404888442,41.84,68989.02,74.7,0.23109,0.00023,9.80336]
[1780404894252,41.84,68985.64,74.7,0.23037,0.00023,9.78578]
[1780404895626,41.84,68985.64,74.7,0.23037,0.00023,9.78578]
[1780404897532,41.85,68984.45,74.7,0.23012,0.00023,9.77955]
[1780404898157,41.85,68984.67,74.7,0.23017,0.00023,9.78093]
[1780404898174,41.85,68984.67,74.7,0.23017,0.00023,9.78093]
[1780404898182,41.85,68984.67,74.7,0.23017,0.00023,9.78093]
[1780404898203,41.85,68984.67,74.7,0.23017,0.00023,9.78093]
[1780404898434,41.85,68982.44,74.7,0.22968,0.00023,9.76882]
[1780404899407,41.85,68982.44,74.7,0.22968,0.00023,9.76882]
[1780404899505,41.85,68975.93,74.7,0.22822,0.00022,9.733]
[1780404899671,41.85,68975.93,74.7,0.22822,0.00022,9.733]
[1780404900068,41.85,68975.93,74.7,0.22822,0.00022,9.733]
[1780404900095,41.85,68975.93,74.7,0.22822,0.00022,9.733]
[1780404900976,41.85,68975.52,74.7,0.22813,0.00022,9.73085]
[1780404900997,41.85,68975.52,74.7,0.22813,0.00022,9.73085]
[1780404901021,41.85,68975.52,74.7,0.22813,0.00022,9.73085]
[1780404901244,41.85,68975.52,74.7,0.22813,0.00022,9.73085]
[1780404901301,41.85,68982.48,74.7,0.2297,0.00023,9.76935]
[1780404901713,41.85,68982.48,74.7,0.2297,0.00023,9.76935]
[1780404901884,41.85,68982.48,74.7,0.2297,0.00023,9.76935]
[1780404902120,41.85,68982.48,74.7,0.2297,0.00023,9.76935]
[1780404902308,41.85,68987.32,74.7,0.2308,0.00023,9.79613]
[1780404902798,41.85,68987.32,74.7,0.2308,0.00023,9.79613]
[1780404902814,41.85,68987.32,74.7,0.2308,0.00023,9.79613]
[1780404902866,41.85,68987.32,74.7,0.2308,0.00023,9.79613]
[1780404903564,41.85,68990.97,74.7,0.23163,0.00023,9.8163]
[1780404907660,41.86,68993.35,74.7,0.23218,0.00023,9.82977]
[1780404913275,41.86,68994.83,74.7,0.23254,0.00023,9.8384]
[1780404913277,41.86,68994.83,74.7,0.23254,0.00023,9.8384]
[1780404913453,41.86,68994.83,74.7,0.23254,0.00023,9.8384]
[1780404914665,41.86,69000.93,74.7,0.23394,0.00023,9.87201]
[1780404919817,41.87,69001.87,74.7,0.23417,0.00023,9.87749]
[1780404922512,41.87,69003.79,74.7,0.23461,0.00023,9.88805]
[1780404922580,41.87,69003.79,74.7,0.23461,0.00023,9.88805]
[1780404922693,41.87,69004.2,74.7,0.2347,0.00023,9.89033]
[1780404923456,41.87,69009.37,74.7,0.23588,0.00023,9.9185]
[1780404926672,41.87,69007.79,74.7,0.23553,0.00023,9.91008]
[1780404931748,41.87,69004.99,74.7,0.2348,0.00023,9.88847]
[1780404932262,41.87,69004.99,74.7,0.2348,0.00023,9.88847]
[1780404932520,41.87,68999.34,74.7,0.23352,0.00023,9.85768]
[1780404934470,41.87,68998.75,74.7,0.23339,0.00023,9.85453]
[1780404936509,41.87,69000.47,74.7,0.23379,0.00023,9.86407]
[1780404939536,41.87,68999.7,74.7,0.23362,0.00023,9.86007]
[1780404939655,41.87,68999.7,74.7,0.23362,0.00023,9.86007]
[1780404939569,41.88,68990.1,74.7,0.23145,0.00023,9.80761]
[1780404939701,41.88,68990.1,74.7,0.23145,0.00023,9.80761]
[1780404939715,41.88,68990.1,74.7,0.23145,0.00023,9.80761]
[1780404939806,41.88,68990.1,74.7,0.23145,0.00023,9.80761]
[1780404939894,41.88,68990.1,74.7,0.23145,0.00023,9.80761]
[1780404940299,41.88,68990.1,74.7,0.23145,0.00023,9.80761]
[1780404940657,41.88,68990.1,74.7,0.23145,0.00023,9.80761]
[1780404940668,41.88,68987.75,74.7,0.23092,0.00023,9.79485]
[1780404940962,41.88,68987.75,74.7,0.23092,0.00023,9.79485]
[1780404941583,41.88,68983.02,74.7,0.22986,0.00023,9.7689]
[1780404941752,41.88,68983.02,74.7,0.22986,0.00023,9.7689]
[1780404941999,41.88,68983.02,74.7,0.22986,0.00023,9.7689]
[1780404942681,41.88,68981.84,74.7,0.2296,0.00023,9.76257]
[1780404944195,41.88,68980.88,74.7,0.22938,0.00022,9.75737]
[1780404944198,41.88,68980.88,74.7,0.22938,0.00022,9.75737]
[1780404944605,41.88,68984.96,74.7,0.23031,0.00023,9.7799]
[1780404945843,41.88,68984.64,74.7,0.23024,0.00023,9.77829]
[1780404947844,41.88,68984.28,74.7,0.23017,0.00023,9.77662]
[1780404949309,41.88,68984.6,74.7,0.23025,0.00023,9.77853]
[1780404954675,41.89,68987.93,74.7,0.23104,0.00023,9.7977]
[1780404955024,41.89,68987.93,74.7,0.23104,0.00023,9.7977]
[1780404955124,41.89,68987.93,74.7,0.23104,0.00023,9.7977]
[1780404955148,41.89,68987.93,74.7,0.23104,0.00023,9.7977]
[1780404957085,41.89,68988.08,74.7,0.23109,0.00023,9.7988]
[1780404957146,41.89,68988.08,74.7,0.23109,0.00023,9.7988]
[1780404957161,41.89,68988.08,74.7,0.23109,0.00023,9.7988]
[1780404957409,41.89,68988.08,74.7,0.23109,0.00023,9.7988]
[1780404957696,41.89,68976.39,74.7,0.22846,0.00022,9.73464]
[1780404957730,41.89,68976.39,74.7,0.22846,0.00022,9.73464]
[1780404958703,41.89,68973.77,74.7,0.22787,0.00022,9.72022]
[1780404961485,41.89,68974.02,74.7,0.22793,0.00022,9.72164]
[1780404965558,41.89,68976.12,74.7,0.22841,0.00022,9.7333]
[1780404967137,41.89,68976.8,74.7,0.22856,0.00022,9.73708]
[1780404967237,41.89,68977.59,74.7,0.22874,0.00022,9.74145]
[1780404971083,41.9,68979.92,74.7,0.22927,0.00022,9.75447]
[1780404972293,41.9,68980.72,74.7,0.22946,0.00022,9.75905]
[1780404972296,41.9,68980.72,74.7,0.22946,0.00022,9.75905]
[1780404974607,41.9,68981.03,74.7,0.22953,0.00022,9.76083]
[1780404974634,41.9,68981.03,74.7,0.22953,0.00022,9.76083]
[1780404974683,41.9,68981.03,74.7,0.22953,0.00022,9.76083]
[1780404974685,41.9,68980.99,74.7,0.22953,0.00022,9.76075]
[1780404976265,41.9,68982.66,74.7,0.22991,0.00023,9.7701]
[1780404976441,41.9,68985.63,74.7,0.23058,0.00023,9.78657]
[1780404978280,41.9,68981.19,74.7,0.22959,0.00022,9.76228]
[1780404979197,41.9,68981.19,74.7,0.22959,0.00022,9.76228]
[1780404979252,41.9,68981.69,74.7,0.2297,0.00023,9.7651]
[1780404981374,41.9,68981.79,74.7,0.22973,0.00023,9.76581]
[1780404984521,41.91,68981.0,74.7,0.22958,0.00022,9.76194]
[1780404984943,41.91,68979.66,74.7,0.22928,0.00022,9.75473]
[1780404985892,41.91,68975.27,74.7,0.22831,0.00022,9.7309]
[1780404987813,41.91,68976.02,74.7,0.22849,0.00022,9.73523]
[1780404988037,41.91,68976.02,74.7,0.22849,0.00022,9.73523]
[1780404988290,41.91,68976.02,74.7,0.22849,0.00022,9.73523]
[1780404988343,41.91,68976.02,74.7,0.22849,0.00022,9.73523]
[1780404988598,41.91,68976.02,74.7,0.22849,0.00022,9.73523]
[1780404988848,41.91,68976.09,74.7,0.22851,0.00022,9.73581]
[1780404989347,41.91,68976.09,74.7,0.22851,0.00022,9.73581]
[1780404989604,41.91,68976.09,74.7,0.22851,0.00022,9.73581]
[1780404989700,41.92,68971.36,74.7,0.22746,0.00022,9.70991]
[1780404989857,41.92,68971.36,74.7,0.22746,0.00022,9.70991]
[1780404990452,41.92,68971.36,74.7,0.22746,0.00022,9.70991]
[1780404990457,41.92,68971.36,74.7,0.22746,0.00022,9.70991]
[1780404990688,41.92,68971.53,74.7,0.22751,0.00022,9.71107]
[1780404991014,41.92,68971.53,74.7,0.22751,0.00022,9.71107]
[1780404992209,41.92,68968.49,74.7,0.22673,0.00022,9.68779]
[1780404997165,41.93,68968.06,74.7,0.22668,0.00022,9.68658]
[1780404999864,41.93,68965.93,74.7,0.22623,0.00022,9.67541]
[1780404999865,41.93,68965.93,74.7,0.22623,0.00022,9.67541]
[1780405000201,41.93,68965.93,74.7,0.22623,0.00022,9.67541]
[1780405000320,41.93,68965.93,74.7,0.22623,0.00022,9.67541]
[1780405003834,41.94,68967.61,74.7,0.22664,0.00022,9.68542]
[1780405004063,41.94,68974.04,74.7,0.22808,0.00022,9.72108]
[1780405009097,41.94,68973.16,74.7,0.22791,0.00022,9.71686]
[1780405009969,41.94,68973.16,74.7,0.22791,0.00022,9.71686]
[1780405009974,41.94,68973.16,74.7,0.22791,0.00022,9.71686]
[1780405010105,41.95,68973.3,74.7,0.22795,0.00022,9.71777]
[1780405013966,41.95,68973.55,74.7,0.22803,0.00022,9.71976]
[1780405014613,41.95,68973.55,74.7,0.22803,0.00022,9.71976]
[1780405014699,41.95,68973.89,74.7,0.22812,0.00022,9.72184]
[1780405015361,41.95,68973.89,74.7,0.22812,0.00022,9.72184]
[1780405015386,41.95,68969.33,74.7,0.2271,0.00022,9.69687]
[1780405019201,41.96,68967.47,74.7,0.22671,0.00022,9.6872]
[1780405019835,41.96,68966.48,74.7,0.2265,0.00022,9.68194]
[1780405021761,41.96,68966.1,74.7,0.22643,0.00022,9.68005]
[1780405022299,41.96,68966.23,74.7,0.22646,0.00022,9.68099]
[1780405022371,41.96,68966.23,74.7,0.22646,0.00022,9.68099]
[1780405022373,41.96,68966.23,74.7,0.22646,0.00022,9.68099]
[1780405022862,41.96,68967.53,74.7,0.22676,0.00022,9.68838]
[1780405023568,41.97,68973.65,74.7,0.22814,0.00022,9.72236]
[1780405024678,41.97,68973.65,74.7,0.22814,0.00022,9.72236]
[1780405024718,41.97,68973.65,74.7,0.22814,0.00022,9.72236]
[1780405024723,41.97,68973.65,74.7,0.22814,0.00022,9.72236]
[1780405024956,41.97,68976.79,74.7,0.22885,0.00022,9.73982]
[1780405025210,41.97,68976.79,74.7,0.22885,0.00022,9.73982]
[1780405025317,41.97,68976.79,74.7,0.22885,0.00022,9.73982]
[1780405025630,41.97,68976.79,74.7,0.22885,0.00022,9.73982]
[1780405025641,41.97,68983.4,74.7,0.23034,0.00023,9.77629]
[1780405026674,41.97,68973.35,74.7,0.22809,0.00022,9.72118]
[1780405029608,41.97,68969.91,74.7,0.22734,0.00022,9.70262]
[1780405029716,41.97,68969.91,74.7,0.22734,0.00022,9.70262]
[1780405029767,41.97,68969.91,74.7,0.22734,0.00022,9.70262]
[1780405030764,41.98,68962.78,74.7,0.22577,0.00022,9.66368]
[1780405033593,41.98,68962.11,74.7,0.22564,0.00022,9.66049]
[1780405038160,41.99,68959.66,74.7,0.22515,0.00022,9.64824]
[1780405038183,41.99,68959.66,74.7,0.22515,0.00022,9.64824]
[1780405038193,41.99,68959.66,74.7,0.22515,0.00022,9.64824]
[1780405042690,42.0,68956.81,74.7,0.22455,0.00022,9.63336]
[1780405042701,42.0,68956.81,74.7,0.22455,0.00022,9.63336]
[1780405042717,42.0,68956.81,74.7,0.22455,0.00022,9.63336]
[1780405043133,42.0,68957.58,74.7,0.22473,0.00022,9.63784]
[1780405044566,42.0,68958.19,74.7,0.22488,0.00022,9.64142]
[1780405044932,42.0,68960.03,74.7,0.22529,0.00022,9.65181]
[1780405047593,42.0,68962.99,74.7,0.22597,0.00022,9.66854]
[1780405048356,42.0,68962.7,74.7,0.22591,0.00022,9.66711]
[1780405050700,42.01,68967.34,74.7,0.22696,0.00022,9.69309]
[1780405057050,42.02,68966.1,74.7,0.22663,0.00022,9.68079]
[1780405063062,42.02,68966.42,74.7,0.22675,0.00022,9.68362]
[1780405063070,42.02,68966.42,74.7,0.22675,0.00022,9.68362]
[1780405063142,42.02,68966.42,74.7,0.22675,0.00022,9.68362]
[1780405063785,42.02,68966.42,74.7,0.22675,0.00022,9.68362]
[1780405063478,42.03,68970.85,74.7,0.22774,0.00022,9.7082]
[1780405066499,42.03,68975.1,74.7,0.22872,0.00022,9.73221]
[1780405067552,42.03,68975.1,74.7,0.22872,0.00022,9.73221]
[1780405073548,42.04,68978.31,74.7,0.2295,0.00022,9.75112]
[1780405078584,42.05,68976.0,74.7,0.22901,0.00022,9.73914]
[1780405081130,42.05,68973.58,74.7,0.22849,0.00022,9.7264]
[1780405081675,42.05,68969.16,74.7,0.22751,0.00022,9.70229]
[1780405082700,42.05,68964.93,74.7,0.22657,0.00022,9.67922]
[1780405084121,42.05,68964.2,74.7,0.22642,0.00022,9.67544]
[1780405084625,42.06,68964.72,74.7,0.22655,0.00022,9.67855]
[1780405089662,42.07,68963.41,74.7,0.2263,0.00022,9.67249]
[1780405091854,42.07,68969.7,74.7,0.22772,0.00022,9.70757]
[1780405094131,42.07,68969.36,74.7,0.22766,0.00022,9.70608]
[1780405095169,42.07,68968.94,74.7,0.22758,0.00022,9.70395]
[1780405096216,42.07,68969.2,74.7,0.22764,0.00022,9.70558]
[1780405099138,42.08,68965.65,74.7,0.22687,0.00022,9.68648]
[1780405104279,42.08,68966.64,74.7,0.22712,0.00022,9.6927]
[1780405104770,42.08,68960.83,74.7,0.22584,0.00022,9.66084]
[1780405109805,42.09,68965.35,74.7,0.22688,0.00022,9.68657]
[1780405110704,42.09,68965.35,74.7,0.22688,0.00022,9.68657]
[1780405113568,42.09,68968.05,74.7,0.22739,0.00022,9.69517]
[1780405114282,42.1,68968.05,74.7,0.2274,0.00022,9.69531]
[1780405114289,42.1,68968.05,74.7,0.2274,0.00022,9.69531]
[1780405114839,42.1,68968.13,74.7,0.22742,0.00022,9.69588]
[1780405115444,42.1,68968.13,74.7,0.22742,0.00022,9.69588]
[1780405117209,42.1,68970.76,74.7,0.22803,0.00022,9.71075]
[1780405123885,42.11,68968.84,74.7,0.22765,0.00022,9.70134]
[1780405123952,42.11,68968.84,74.7,0.22765,0.00022,9.70134]
[1780405123967,42.11,68968.84,74.7,0.22765,0.00022,9.70134]
[1780405124598,42.11,68968.84,74.7,0.22765,0.00022,9.70134]
[1780405125163,42.11,68970.63,74.7,0.22806,0.00022,9.71157]
[1780405125293,42.11,68970.63,74.7,0.22806,0.00022,9.71157]
[1780405125638,42.11,68970.63,74.7,0.22806,0.00022,9.71157]
[1780405125644,42.11,68970.63,74.7,0.22806,0.00022,9.71157]
[1780405125680,42.11,68978.63,74.7,0.22986,0.00022,9.75559]
[1780405127072,42.11,68983.91,74.7,0.23106,0.00022,9.78469]
[1780405128174,42.11,68983.91,74.7,0.23106,0.00022,9.78469]
[1780405128600,42.11,68983.91,74.7,0.23106,0.00022,9.78469]
[1780405128663,42.11,68983.91,74.7,0.23106,0.00022,9.78469]
[1780405128804,42.12,68983.64,74.7,0.231,0.00022,9.78332]
[1780405128909,42.12,68983.64,74.7,0.231,0.00022,9.78332]
[1780405129350,42.12,68983.64,74.7,0.231,0.00022,9.78332]
[1780405129785,42.12,68988.78,74.7,0.23216,0.00023,9.81147]
[1780405131574,42.12,68990.41,74.7,0.23254,0.00023,9.8205]
[1780405133180,42.12,68995.61,74.7,0.23373,0.00023,9.84922]
[1780405139008,42.13,68998.89,74.7,0.2345,0.00023,9.86756]
[1780405141239,42.13,68999.66,74.7,0.23468,0.00023,9.87194]
[1780405142032,42.13,68993.18,74.7,0.23322,0.00023,9.83698]
[1780405145180,42.13,68988.87,74.7,0.23227,0.00023,9.81395]
[1780405146898,42.13,68988.87,74.7,0.23227,0.00023,9.81395]
[1780405147975,42.13,68987.12,74.7,0.23189,0.00023,9.80474]
[1780405149625,42.13,68985.47,74.7,0.23152,0.00023,9.79586]
[1780405149643,42.13,68985.47,74.7,0.23152,0.00023,9.79586]
[1780405150269,42.14,68985.61,74.7,0.23156,0.00023,9.79675]
[1780405150300,42.14,68985.61,74.7,0.23156,0.00023,9.79675]
[1780405151698,42.14,68986.64,74.7,0.2318,0.00023,9.80248]
[1780405152624,42.14,68985.98,74.7,0.23165,0.00023,9.799]
[1780405154712,42.14,68982.91,74.7,0.23097,0.00022,9.78251]
[1780405156337,42.14,68982.48,74.7,0.23089,0.00022,9.78043]
[1780405158960,42.15,68979.94,74.7,0.23033,0.00022,9.767]
[1780405160411,42.15,68979.63,74.7,0.23027,0.00022,9.76546]
[1780405161759,42.15,68978.72,74.7,0.23007,0.00022,9.76065]
[1780405164157,42.15,68976.19,74.7,0.22953,0.00022,9.74726]
[1780405164812,42.15,68976.19,74.7,0.22953,0.00022,9.74726]
[1780405170229,42.16,68974.37,74.7,0.22916,0.00022,9.73836]
[1780405172734,42.16,68972.82,74.7,0.22872,0.00022,9.72336]
[1780405172836,42.16,68971.5,74.7,0.22843,0.00022,9.7163]
[1780405176828,42.17,68974.27,74.7,0.22907,0.00022,9.73197]
[1780405176838,42.17,68974.27,74.7,0.22907,0.00022,9.73197]
[1780405176852,42.17,68974.27,74.7,0.22907,0.00022,9.73197]
[1780405176875,42.17,68973.32,74.7,0.22887,0.00022,9.72693]
[1780405177256,42.17,68973.32,74.7,0.22887,0.00022,9.72693]
[1780405177860,42.17,68968.44,74.7,0.22778,0.00022,9.70026]
[1780405178857,42.17,68968.44,74.7,0.22778,0.00022,9.70026]
[1780405178865,42.17,68968.44,74.7,0.22778,0.00022,9.70026]
[1780405179411,42.17,68966.05,74.7,0.22725,0.00022,9.68725]
[1780405179864,42.17,68959.93,74.7,0.2259,0.00022,9.65373]
[1780405180756,42.17,68955.17,74.7,0.22485,0.00022,9.62766]
[1780405181180,42.17,68955.17,74.7,0.22485,0.00022,9.62766]
[1780405181181,42.17,68955.17,74.7,0.22485,0.00022,9.62766]
[1780405181337,42.17,68955.17,74.7,0.22485,0.00022,9.62766]
[1780405181352,42.17,68955.17,74.7,0.22485,0.00022,9.62766]
[1780405181707,42.17,68950.21,74.7,0.22376,0.00022,9.60048]
[1780405182425,42.17,68950.21,74.7,0.22376,0.00022,9.60048]
[1780405182461,42.17,68950.21,74.7,0.22376,0.00022,9.60048]
[1780405183370,42.17,68946.91,75.7,0.22304,0.00022,9.58236]
[1780405184324,42.17,68946.22,75.7,0.22289,0.00022,9.57868]
[1780405186205,42.18,68946.66,75.7,0.223,0.00022,9.5814]
[1780405186218,42.18,68946.66,75.7,0.223,0.00022,9.5814]
[1780405191385,42.18,68953.77,75.7,0.22459,0.00022,9.62122]
[1780405191401,42.18,68953.77,75.7,0.22459,0.00022,9.62122]
[1780405192318,42.18,68951.0,75.7,0.22398,0.00022,9.60603]
[1780405192701,42.18,68951.0,75.7,0.22398,0.00022,9.60603]
[1780405192842,42.18,68951.0,75.7,0.22398,0.00022,9.60603]
[1780405193991,42.18,68948.09,75.7,0.22335,0.00022,9.5902]
[1780405197814,42.19,68945.27,75.7,0.22275,0.00022,9.57502]
[1780405198248,42.19,68945.05,75.7,0.2227,0.00022,9.57395]
[1780405198348,42.19,68945.05,75.7,0.2227,0.00022,9.57395]
[1780405198563,42.19,68945.05,75.7,0.2227,0.00022,9.57395]
[1780405198593,42.19,68945.05,75.7,0.2227,0.00022,9.57395]
[1780405198619,42.19,68945.05,75.7,0.2227,0.00022,9.57395]
[1780405198663,42.19,68945.05,75.7,0.2227,0.00022,9.57395]
[1780405198851,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199111,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199178,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199212,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199259,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199317,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199507,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199544,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199907,42.19,68935.88,75.7,0.2207,0.00022,9.52329]
[1780405199920,42.19,68918.6,75.7,0.21694,0.00022,9.42728]
[1780405200439,42.19,68918.6,75.7,0.21694,0.00022,9.42728]
[1780405200901,42.19,68918.6,75.7,0.21694,0.00022,9.42728]
[1780405200939,42.19,68918.6,75.7,0.21694,0.00022,9.42728]
[1780405200990,42.19,68918.6,75.7,0.21694,0.00022,9.42728]
[1780405200925,42.19,68921.49,75.7,0.21757,0.00022,9.44341]
[1780405201069,42.19,68921.49,75.7,0.21757,0.00022,9.44341]
[1780405201168,42.19,68921.49,75.7,0.21757,0.00022,9.44341]
[1780405201278,42.19,68921.49,75.7,0.21757,0.00022,9.44341]
[1780405201524,42.19,68921.49,75.7,0.21757,0.00022,9.44341]
[1780405201559,42.19,68921.49,75.7,0.21757,0.00022,9.44341]
[1780405201689,42.19,68921.49,75.7,0.21757,0.00022,9.44341]
[1780405201805,42.19,68921.49,75.7,0.21757,0.00022,9.44341]
[1780405201905,42.19,68918.57,75.7,0.21695,0.00022,9.42744]
[1780405202506,42.19,68918.57,75.7,0.21695,0.00022,9.42744]
[1780405202914,42.19,68918.57,75.7,0.21695,0.00022,9.42744]
[1780405202913,42.19,68913.06,75.7,0.21576,0.00022,9.39675]
[1780405203197,42.19,68913.06,75.7,0.21576,0.00022,9.39675]
[1780405203373,42.19,68913.06,75.7,0.21576,0.00022,9.39675]
[1780405204040,42.19,68911.56,75.7,0.21544,0.00022,9.38851]
[1780405204097,42.19,68911.56,75.7,0.21544,0.00022,9.38851]
[1780405204231,42.19,68911.56,75.7,0.21544,0.00022,9.38851]
[1780405204822,42.19,68911.56,75.7,0.21544,0.00022,9.38851]
[1780405205746,42.19,68912.74,75.7,0.2157,0.00022,9.39527]
[1780405206240,42.2,68909.44,75.7,0.21499,0.00022,9.37695]
[1780405206881,42.2,68909.44,75.7,0.21499,0.00022,9.37695]
[1780405209904,42.2,68907.47,75.7,0.21459,0.00022,9.3665]
[1780405210675,42.2,68906.42,75.7,0.21437,0.00022,9.36081]
[1780405210861,42.2,68906.42,75.7,0.21437,0.00022,9.36081]
[1780405210866,42.2,68906.42,75.7,0.21437,0.00022,9.36081]
[1780405211130,42.2,68905.61,75.7,0.21421,0.00022,9.35647]
[1780405211152,42.2,68905.61,75.7,0.21421,0.00022,9.35647]
[1780405211183,42.2,68905.61,75.7,0.21421,0.00022,9.35647]
[1780405211403,42.2,68905.61,75.7,0.21421,0.00022,9.35647]
[1780405211429,42.2,68905.61,75.7,0.21421,0.00022,9.35647]
[1780405211464,42.2,68905.61,75.7,0.21421,0.00022,9.35647]
[1780405211556,42.2,68905.61,75.7,0.21421,0.00022,9.35647]
[1780405211595,42.2,68922.72,75.7,0.21792,0.00022,9.45234]
[1780405212138,42.2,68922.72,75.7,0.21792,0.00022,9.45234]
[1780405212520,42.2,68922.72,75.7,0.21792,0.00022,9.45234]
[1780405212752,42.2,68922.72,75.7,0.21792,0.00022,9.45234]
[1780405212774,42.21,68937.21,75.7,0.22109,0.00022,9.53314]
[1780405213507,42.21,68937.21,75.7,0.22109,0.00022,9.53314]
[1780405213516,42.21,68937.21,75.7,0.22109,0.00022,9.53314]
[1780405213544,42.21,68937.21,75.7,0.22109,0.00022,9.53314]
[1780405213657,42.21,68937.21,75.7,0.22109,0.00022,9.53314]
[1780405213659,42.21,68937.21,75.7,0.22109,0.00022,9.53314]
[1780405213814,42.21,68937.21,75.7,0.22109,0.00022,9.53314]
[1780405213962,42.21,68937.21,75.7,0.22109,0.00022,9.53314]
[1780405213844,42.21,68942.3,75.7,0.22221,0.00022,9.56154]
[1780405214971,42.21,68942.3,75.7,0.22221,0.00022,9.56154]
[1780405214564,42.21,68947.57,75.7,0.22338,0.00022,9.59084]
[1780405215370,42.21,68947.57,75.7,0.22338,0.00022,9.59084]
[1780405215422,42.21,68947.57,75.7,0.22338,0.00022,9.59084]
[1780405215549,42.21,68947.57,75.7,0.22338,0.00022,9.59084]
[1780405215775,42.21,68947.57,75.7,0.22338,0.00022,9.59084]
[1780405215821,42.21,68947.57,75.7,0.22338,0.00022,9.59084]
[1780405215835,42.21,68941.81,75.7,0.22212,0.00022,9.55913]
[1780405217198,42.21,68938.63,75.7,0.22143,0.00022,9.54169]
[1780405217552,42.21,68938.63,75.7,0.22143,0.00022,9.54169]
[1780405217578,42.21,68938.63,75.7,0.22143,0.00022,9.54169]
[1780405218963,42.21,68935.22,75.7,0.22069,0.00022,9.52297]
[1780405219813,42.21,68938.66,75.7,0.22145,0.00022,9.54225]
[1780405219886,42.21,68938.66,75.7,0.22145,0.00022,9.54225]
[1780405219946,42.21,68938.66,75.7,0.22145,0.00022,9.54225]
[1780405219960,42.21,68938.66,75.7,0.22145,0.00022,9.54225]
[1780405219915,42.21,68943.64,75.7,0.22255,0.00022,9.57]
[1780405220028,42.21,68943.64,75.7,0.22255,0.00022,9.57]
[1780405220609,42.22,68948.88,75.7,0.22371,0.00022,9.5991]
[1780405221792,42.22,68948.88,75.7,0.22371,0.00022,9.5991]
[1780405222633,42.22,68948.42,75.7,0.22361,0.00022,9.59667]
[1780405222821,42.22,68948.42,75.7,0.22361,0.00022,9.59667]
[1780405222860,42.22,68953.94,75.7,0.22484,0.00022,9.62723]
[1780405223272,42.22,68953.94,75.7,0.22484,0.00022,9.62723]
[1780405223279,42.22,68953.94,75.7,0.22484,0.00022,9.62723]
[1780405223499,42.22,68953.94,75.7,0.22484,0.00022,9.62723]
[1780405223662,42.22,68953.94,75.7,0.22484,0.00022,9.62723]
[1780405223877,42.22,68953.94,75.7,0.22484,0.00022,9.62723]
[1780405223918,42.22,68953.94,75.7,0.22484,0.00022,9.62723]
[1780405224159,42.22,68957.82,75.7,0.2257,0.00022,9.64866]
[1780405224225,42.22,68957.82,75.7,0.2257,0.00022,9.64866]
[1780405224267,42.22,68957.82,75.7,0.2257,0.00022,9.64866]
[1780405224465,42.22,68957.82,75.7,0.2257,0.00022,9.64866]
[1780405224859,42.22,68967.58,75.7,0.22787,0.00022,9.70229]
[1780405225000,42.22,68967.58,75.7,0.22787,0.00022,9.70229]
[1780405226263,42.22,68969.87,75.7,0.22839,0.00022,9.715]
[1780405226640,42.22,68969.87,75.7,0.22839,0.00022,9.715]
[1780405226651,42.22,68963.43,75.7,0.22696,0.00022,9.67988]
[1780405227512,42.22,68963.43,75.7,0.22696,0.00022,9.67988]
[1780405227688,42.22,68963.43,75.7,0.22696,0.00022,9.67988]
[1780405227694,42.22,68965.93,75.7,0.22753,0.00022,9.69379]
[1780405228411,42.22,68965.93,75.7,0.22753,0.00022,9.69379]
[1780405228666,42.22,68965.87,75.7,0.22752,0.00022,9.69354]
[1780405230809,42.22,68966.24,75.7,0.2276,0.00022,9.69569]
[1780405230840,42.22,68966.24,75.7,0.2276,0.00022,9.69569]
[1780405230929,42.22,68966.24,75.7,0.2276,0.00022,9.69569]
[1780405231064,42.22,68966.24,75.7,0.2276,0.00022,9.69569]
[1780405230853,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231177,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231179,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231181,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231213,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231237,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231382,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231393,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231450,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231478,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231636,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231718,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231834,42.22,68967.88,75.7,0.22797,0.00022,9.70478]
[1780405231987,42.22,68914.0,75.7,0.21604,0.00022,9.39992]
[1780405232217,42.22,68914.0,75.7,0.21604,0.00022,9.39992]
[1780405232537,42.22,68914.0,75.7,0.21604,0.00022,9.39992]
[1780405233096,42.22,68914.0,75.7,0.21604,0.00022,9.39992]
[1780405233617,42.22,68910.34,75.7,0.21525,0.00022,9.37946]
[1780405233670,42.22,68910.34,75.7,0.21525,0.00022,9.37946]
[1780405233835,42.22,68910.34,75.7,0.21525,0.00022,9.37946]
[1780405233881,42.22,68910.34,75.7,0.21525,0.00022,9.37946]
[1780405234162,42.22,68910.34,75.7,0.21525,0.00022,9.37946]
[1780405234001,42.23,68904.01,75.7,0.21389,0.00022,9.34415]
[1780405234720,42.23,68897.84,75.7,0.21257,0.00021,9.30953]
[1780405235968,42.23,68897.84,75.7,0.21257,0.00021,9.30953]
[1780405235980,42.23,68897.84,75.7,0.21257,0.00021,9.30953]
[1780405235993,42.23,68897.84,75.7,0.21257,0.00021,9.30953]
[1780405236353,42.23,68899.18,75.7,0.21287,0.00021,9.31738]
[1780405237075,42.23,68899.18,75.7,0.21287,0.00021,9.31738]
[1780405237773,42.23,68896.52,75.7,0.21231,0.00021,9.30273]
[1780405237915,42.23,68896.52,75.7,0.21231,0.00021,9.30273]
[1780405238082,42.23,68896.52,75.7,0.21231,0.00021,9.30273]
[1780405238086,42.23,68890.24,75.7,0.21097,0.00021,9.26761]
[1780405238450,42.23,68890.24,75.7,0.21097,0.00021,9.26761]
[1780405238567,42.23,68890.24,75.7,0.21097,0.00021,9.26761]
[1780405238848,42.23,68890.24,75.7,0.21097,0.00021,9.26761]
[1780405239722,42.23,68890.0,75.7,0.21092,0.00021,9.26626]
[1780405240551,42.23,68890.71,75.7,0.21108,0.00021,9.27046]
[1780405240576,42.23,68890.71,75.7,0.21108,0.00021,9.27046]
[1780405240763,42.23,68888.23,75.7,0.21056,0.00021,9.2567]
[1780405241614,42.23,68888.23,75.7,0.21056,0.00021,9.2567]
[1780405242624,42.24,68886.03,75.7,0.2101,0.00021,9.24441]
[1780405242777,42.24,68883.99,75.7,0.20967,0.00021,9.23303]
[1780405244094,42.24,68888.43,75.7,0.21063,0.00021,9.25837]
[1780405244740,42.24,68888.43,75.7,0.21063,0.00021,9.25837]
[1780405246805,42.24,68900.14,75.7,0.21314,0.00021,9.32446]
[1780405248192,42.24,68900.75,75.7,0.21327,0.00021,9.32795]
[1780405248904,42.24,68900.75,75.7,0.21327,0.00021,9.32795]
[1780405249065,42.24,68900.75,75.7,0.21327,0.00021,9.32795]
[1780405249813,42.24,68903.89,75.7,0.21395,0.00022,9.34561]
[1780405249826,42.24,68907.86,75.7,0.21481,0.00022,9.36796]
[1780405250732,42.24,68907.86,75.7,0.21481,0.00022,9.36796]
[1780405250776,42.24,68907.86,75.7,0.21481,0.00022,9.36796]
[1780405250786,42.24,68907.86,75.7,0.21481,0.00022,9.36796]
[1780405250815,42.24,68907.86,75.7,0.21481,0.00022,9.36796]
[1780405250847,42.24,68907.86,75.7,0.21481,0.00022,9.36796]
[1780405250994,42.24,68907.86,75.7,0.21481,0.00022,9.36796]
[1780405251027,42.24,68913.9,75.7,0.21612,0.00022,9.40192]
[1780405252132,42.24,68917.62,75.7,0.21693,0.00022,9.42285]
[1780405252486,42.24,68917.62,75.7,0.21693,0.00022,9.42285]
[1780405252545,42.24,68917.62,75.7,0.21693,0.00022,9.42285]
[1780405252564,42.24,68917.62,75.7,0.21693,0.00022,9.42285]
[1780405252683,42.24,68917.62,75.7,0.21693,0.00022,9.42285]
[1780405252804,42.24,68917.62,75.7,0.21693,0.00022,9.42285]
[1780405253027,42.25,68880.4,75.7,0.20896,0.00021,9.21414]
[1780405253535,42.25,68880.4,75.7,0.20896,0.00021,9.21414]
[1780405253867,42.25,68880.4,75.7,0.20896,0.00021,9.21414]
[1780405253982,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405254215,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405254217,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405254282,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405254295,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405254529,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405255045,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405255073,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405255093,42.25,68878.35,75.7,0.20853,0.00021,9.2027]
[1780405255064,42.25,68881.46,75.7,0.2092,0.00021,9.22052]
[1780405255359,42.25,68881.46,75.7,0.2092,0.00021,9.22052]
[1780405256626,42.25,68883.72,75.7,0.20969,0.00021,9.23345]
[1780405257520,42.25,68882.05,75.7,0.20934,0.00021,9.22429]
[1780405257536,42.25,68882.05,75.7,0.20934,0.00021,9.22429]
[1780405257540,42.25,68882.05,75.7,0.20934,0.00021,9.22429]
[1780405257660,42.25,68882.05,75.7,0.20934,0.00021,9.22429]
[1780405257813,42.25,68882.05,75.7,0.20934,0.00021,9.22429]
[1780405257893,42.25,68876.97,75.7,0.20827,0.00021,9.19586]
[1780405258339,42.25,68876.97,75.7,0.20827,0.00021,9.19586]
[1780405258360,42.25,68876.97,75.7,0.20827,0.00021,9.19586]
[1780405258611,42.25,68876.97,75.7,0.20827,0.00021,9.19586]
[1780405259813,42.25,68875.81,75.7,0.20803,0.00021,9.18946]
[1780405259955,42.25,68875.81,75.7,0.20803,0.00021,9.18946]
[1780405260092,42.26,68878.78,75.7,0.20867,0.00021,9.20641]
[1780405260379,42.26,68878.78,75.7,0.20867,0.00021,9.20641]
[1780405260564,42.26,68878.78,75.7,0.20867,0.00021,9.20641]
[1780405260896,42.26,68878.78,75.7,0.20867,0.00021,9.20641]
[1780405261049,42.26,68878.78,75.7,0.20867,0.00021,9.20641]
[1780405261089,42.26,68874.56,75.7,0.20779,0.00021,9.18307]
[1780405262054,42.26,68869.36,75.7,0.2067,0.00021,9.15366]
[1780405262926,42.26,68869.36,75.7,0.2067,0.00021,9.15366]
[1780405263037,42.26,68869.36,75.7,0.2067,0.00021,9.15366]
[1780405265583,42.26,68872.63,75.7,0.20741,0.00021,9.1728]
[1780405265818,42.26,68872.63,75.7,0.20741,0.00021,9.1728]
[1780405265954,42.26,68881.51,75.7,0.2093,0.00021,9.22314]
[1780405266946,42.26,68881.51,75.7,0.2093,0.00021,9.22314]
[1780405266960,42.26,68881.51,75.7,0.2093,0.00021,9.22314]
[1780405266968,42.26,68881.51,75.7,0.2093,0.00021,9.22314]
[1780405267049,42.27,68883.28,75.7,0.20968,0.00021,9.23332]
[1780405267968,42.27,68876.89,75.7,0.20833,0.00021,9.19742]
[1780405269268,42.27,68875.45,75.7,0.20803,0.00021,9.18943]
[1780405270521,42.27,68878.54,75.7,0.2087,0.00021,9.20706]
[1780405272814,42.27,68881.39,75.7,0.20931,0.00021,9.22351]
[1780405273142,42.27,68873.74,75.7,0.20771,0.00021,9.18064]
[1780405273742,42.27,68873.74,75.7,0.20771,0.00021,9.18064]
[1780405273895,42.27,68873.74,75.7,0.20771,0.00021,9.18064]
[1780405274985,42.27,68870.13,75.7,0.20694,0.00021,9.16024]
[1780405275018,42.27,68868.6,75.7,0.20663,0.00021,9.15179]
[1780405275280,42.27,68868.6,75.7,0.20663,0.00021,9.15179]
[1780405276027,42.28,68857.06,75.7,0.20422,0.00021,9.08664]
[1780405277134,42.28,68861.53,75.7,0.20516,0.00021,9.11221]
[1780405277175,42.28,68861.53,75.7,0.20516,0.00021,9.11221]
[1780405277814,42.28,68861.53,75.7,0.20516,0.00021,9.11221]
[1780405278046,42.28,68867.35,75.7,0.2064,0.00021,9.14547]
[1780405278843,42.28,68867.35,75.7,0.2064,0.00021,9.14547]
[1780405279053,42.28,68866.4,75.7,0.20621,0.00021,9.14036]
[1780405280418,42.28,68864.45,75.7,0.2058,0.00021,9.12956]
[1780405281067,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405281454,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405281461,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405281487,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405281487,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405281541,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405281566,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405281925,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405281955,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405282021,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405282071,42.28,68867.99,75.7,0.20656,0.00021,9.14983]
[1780405282077,42.29,68867.82,75.7,0.20653,0.00021,9.14914]
[1780405282450,42.29,68867.82,75.7,0.20653,0.00021,9.14914]
[1780405282463,42.29,68867.82,75.7,0.20653,0.00021,9.14914]
[1780405282505,42.29,68867.82,75.7,0.20653,0.00021,9.14914]
[1780405282836,42.29,68867.82,75.7,0.20653,0.00021,9.14914]
[1780405283130,42.29,68867.82,75.7,0.20653,0.00021,9.14914]
[1780405283082,42.29,68873.85,75.7,0.20781,0.00021,9.18344]
[1780405283797,42.29,68873.85,75.7,0.20781,0.00021,9.18344]
[1780405284511,42.29,68875.53,75.7,0.20818,0.00021,9.19315]
[1780405284532,42.29,68875.53,75.7,0.20818,0.00021,9.19315]
[1780405285292,42.29,68877.64,75.7,0.20863,0.00021,9.20524]
[1780405285533,42.29,68877.64,75.7,0.20863,0.00021,9.20524]
[1780405285659,42.29,68877.64,75.7,0.20863,0.00021,9.20524]
[1780405285814,42.29,68877.64,75.7,0.20863,0.00021,9.20524]
[1780405286876,42.29,68878.83,75.7,0.20889,0.00021,9.21212]
[1780405286883,42.29,68878.83,75.7,0.20889,0.00021,9.21212]
[1780405286942,42.29,68878.83,75.7,0.20889,0.00021,9.21212]
[1780405286966,42.29,68878.83,75.7,0.20889,0.00021,9.21212]
[1780405287025,42.29,68878.83,75.7,0.20889,0.00021,9.21212]
[1780405287064,42.29,68878.83,75.7,0.20889,0.00021,9.21212]
[1780405287110,42.29,68883.28,75.7,0.20984,0.00021,9.23735]
[1780405287535,42.29,68883.28,75.7,0.20984,0.00021,9.23735]
[1780405288119,42.29,68887.93,75.7,0.21083,0.00021,9.26366]
[1780405288347,42.29,68887.93,75.7,0.21083,0.00021,9.26366]
[1780405288677,42.29,68887.93,75.7,0.21083,0.00021,9.26366]
[1780405289053,42.29,68887.93,75.7,0.21083,0.00021,9.26366]
[1780405289105,42.29,68887.93,75.7,0.21083,0.00021,9.26366]
[1780405289124,42.3,68883.35,75.7,0.20987,0.00021,9.23812]
[1780405289488,42.3,68883.35,75.7,0.20987,0.00021,9.23812]
[1780405289607,42.3,68883.35,75.7,0.20987,0.00021,9.23812]
[1780405290131,42.3,68881.66,75.7,0.20952,0.00021,9.22884]
[1780405290737,42.3,68881.66,75.7,0.20952,0.00021,9.22884]
[1780405292388,42.3,68885.36,75.7,0.21021,0.00021,9.24323]
[1780405293154,42.3,68890.66,75.7,0.21135,0.00021,9.27323]
[1780405294779,42.3,68892.44,75.7,0.21174,0.00021,9.28339]
[1780405294940,42.3,68892.44,75.7,0.21174,0.00021,9.28339]
[1780405294946,42.3,68892.44,75.7,0.21174,0.00021,9.28339]
[1780405294979,42.3,68892.44,75.7,0.21174,0.00021,9.28339]
[1780405295035,42.3,68892.44,75.7,0.21174,0.00021,9.28339]
[1780405295168,42.3,68899.72,75.7,0.21329,0.00021,9.32422]
[1780405295270,42.3,68899.72,75.7,0.21329,0.00021,9.32422]
[1780405295820,42.3,68899.72,75.7,0.21329,0.00021,9.32422]
[1780405295946,42.3,68899.72,75.7,0.21329,0.00021,9.32422]
[1780405295972,42.3,68899.72,75.7,0.21329,0.00021,9.32422]
[1780405296012,42.3,68899.72,75.7,0.21329,0.00021,9.32422]
[1780405296176,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405296274,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405296287,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405296330,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405296485,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405296491,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405296536,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405296570,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405296890,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405297023,42.3,68914.35,75.7,0.21645,0.00022,9.40623]
[1780405297184,42.31,68925.65,75.7,0.21892,0.00022,9.46952]
[1780405297238,42.31,68925.65,75.7,0.21892,0.00022,9.46952]
[1780405297736,42.31,68925.65,75.7,0.21892,0.00022,9.46952]
[1780405297906,42.31,68925.65,75.7,0.21892,0.00022,9.46952]
[1780405298137,42.31,68925.65,75.7,0.21892,0.00022,9.46952]
[1780405298534,42.31,68925.65,75.7,0.21893,0.00022,9.46966]
[1780405298544,42.31,68925.65,75.7,0.21893,0.00022,9.46966]
[1780405298971,42.31,68925.65,75.7,0.21893,0.00022,9.46966]
[1780405300013,42.31,68928.05,75.7,0.21945,0.00022,9.48298]
[1780405300041,42.31,68922.42,75.7,0.21823,0.00022,9.45184]
[1780405301258,42.31,68925.77,75.7,0.21897,0.00022,9.47061]
[1780405301360,42.31,68927.18,75.7,0.21928,0.00022,9.47857]
[1780405303307,42.31,68927.1,75.7,0.21926,0.00022,9.47819]
[1780405303927,42.31,68927.1,75.7,0.21926,0.00022,9.47819]
[1780405308522,42.31,68924.77,75.7,0.21876,0.00022,9.46542]
[1780405308525,42.31,68924.77,75.7,0.21876,0.00022,9.46542]
[1780405308606,42.31,68924.77,75.7,0.21876,0.00022,9.46542]
[1780405309083,42.31,68924.77,75.7,0.21876,0.00022,9.46542]
[1780405309152,42.31,68924.77,75.7,0.21876,0.00022,9.46542]
[1780405309155,42.31,68926.04,75.7,0.21904,0.00022,9.47253]
[1780405309559,42.31,68926.04,75.7,0.21904,0.00022,9.47253]
[1780405309648,42.31,68926.04,75.7,0.21904,0.00022,9.47253]
[1780405309724,42.31,68926.04,75.7,0.21904,0.00022,9.47253]
[1780405309943,42.31,68926.04,75.7,0.21904,0.00022,9.47253]
[1780405310129,42.31,68926.04,75.7,0.21904,0.00022,9.47253]
[1780405310202,42.31,68926.04,75.7,0.21904,0.00022,9.47253]
[1780405310153,42.31,68933.95,75.7,0.22078,0.00022,9.51661]
[1780405310228,42.31,68933.95,75.7,0.22078,0.00022,9.51661]
[1780405310468,42.31,68933.95,75.7,0.22078,0.00022,9.51661]
[1780405310471,42.31,68933.95,75.7,0.22078,0.00022,9.51661]
[1780405311117,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405311494,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405311542,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405311664,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405311697,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405311760,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405311869,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405311900,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405311987,42.32,68951.36,75.7,0.22461,0.00022,9.61285]
[1780405312038,42.32,68954.75,75.7,0.22536,0.00022,9.63163]
[1780405312702,42.32,68954.75,75.7,0.22536,0.00022,9.63163]
[1780405312818,42.32,68948.27,75.7,0.22394,0.00022,9.59607]
[1780405316183,42.32,68942.04,75.7,0.22258,0.00022,9.56207]
[1780405318496,42.32,68943.06,75.7,0.22281,0.00022,9.56797]
[1780405318595,42.32,68942.66,75.7,0.22273,0.00022,9.5659]
[1780405322089,42.33,68943.69,75.7,0.22297,0.00022,9.57196]
[1780405323028,42.33,68943.46,75.7,0.22294,0.00022,9.57108]
[1780405323904,42.33,68953.83,75.7,0.22523,0.00022,9.62829]
[1780405324269,42.33,68953.83,75.7,0.22523,0.00022,9.62829]
[1780405325038,42.33,68962.04,75.7,0.22705,0.00022,9.67341]
[1780405327047,42.33,68961.4,75.7,0.22692,0.00022,9.67001]
[1780405328307,42.33,68960.93,75.7,0.22682,0.00022,9.66765]
[1780405328971,42.33,68958.33,75.7,0.22625,0.00022,9.65342]
[1780405329209,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405329411,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405329423,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405329565,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405329644,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405329736,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405329890,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405329902,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405330150,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405330199,42.33,68967.33,75.7,0.22825,0.00022,9.70276]
[1780405330164,42.33,69001.39,75.7,0.2359,0.00023,9.88734]
[1780405330545,42.33,69001.39,75.7,0.2359,0.00023,9.88734]
[1780405330729,42.33,69001.39,75.7,0.2359,0.00023,9.88734]
[1780405330859,42.33,69001.39,75.7,0.2359,0.00023,9.88734]
[1780405330906,42.33,69001.39,75.7,0.2359,0.00023,9.88734]
[1780405331057,42.33,69001.39,75.7,0.2359,0.00023,9.88734]
[1780405331177,42.33,69001.39,75.7,0.2359,0.00023,9.88734]
[1780405331151,42.33,69017.6,75.7,0.23958,0.00023,9.9741]
[1780405331346,42.33,69017.6,75.7,0.23958,0.00023,9.9741]
[1780405331706,42.33,69017.6,75.7,0.23958,0.00023,9.9741]
[1780405331815,42.33,69017.6,75.7,0.23958,0.00023,9.9741]
[1780405331822,42.33,69017.6,75.7,0.23958,0.00023,9.9741]
[1780405332092,42.33,69017.6,75.7,0.23958,0.00023,9.9741]
[1780405332121,42.33,69009.32,75.7,0.23769,0.00023,9.92968]
[1780405332504,42.33,69009.32,75.7,0.23769,0.00023,9.92968]
[1780405332517,42.33,69009.32,75.7,0.23769,0.00023,9.92968]
[1780405333002,42.33,69009.32,75.7,0.23769,0.00023,9.92968]
[1780405333243,42.33,69009.32,75.7,0.23769,0.00023,9.92968]
[1780405333036,42.33,68999.19,75.7,0.23539,0.00023,9.87526]
[1780405333540,42.33,68999.19,75.7,0.23539,0.00023,9.87526]
[1780405333669,42.33,68999.19,75.7,0.23539,0.00023,9.87526]
[1780405333887,42.33,68999.19,75.7,0.23539,0.00023,9.87526]
[1780405333902,42.33,68999.19,75.7,0.23539,0.00023,9.87526]
[1780405334247,42.33,68999.19,75.7,0.23539,0.00023,9.87526]
[1780405334069,42.33,69010.77,75.7,0.23802,0.00023,9.9374]
[1780405335008,42.33,69010.77,75.7,0.23802,0.00023,9.9374]
[1780405335197,42.33,69019.44,75.7,0.24,0.00023,9.98379]
[1780405335277,42.33,69019.44,75.7,0.24,0.00023,9.98379]
[1780405335473,42.33,69019.44,75.7,0.24,0.00023,9.98379]
[1780405337155,42.33,69022.72,75.7,0.24075,0.00023,10.00128]
[1780405337217,42.33,69022.72,75.7,0.24075,0.00023,10.00128]
[1780405337303,42.33,69022.72,75.7,0.24075,0.00023,10.00128]
[1780405337556,42.33,69022.72,75.7,0.24075,0.00023,10.00128]
[1780405337652,42.33,69022.72,75.7,0.24075,0.00023,10.00128]
[1780405337777,42.33,69023.62,75.7,0.24095,0.00023,10.00605]
[1780405338012,42.33,69023.62,75.7,0.24095,0.00023,10.00605]
[1780405338140,42.33,69023.62,75.7,0.24095,0.00023,10.00605]
[1780405338220,42.33,69034.48,75.7,0.24345,0.00023,10.06367]
[1780405338409,42.33,69034.48,75.7,0.24345,0.00023,10.06367]
[1780405338732,42.33,69034.48,75.7,0.24345,0.00023,10.06367]
[1780405339226,42.33,69034.48,75.7,0.24345,0.00023,10.06367]
[1780405338772,42.33,69028.94,75.7,0.24218,0.00023,10.03433]
[1780405339946,42.33,69028.94,75.7,0.24218,0.00023,10.03433]
[1780405340194,42.33,69028.94,75.7,0.24218,0.00023,10.03433]
[1780405340516,42.33,69030.2,75.7,0.24246,0.00023,10.04097]
[1780405341394,42.33,69028.75,75.7,0.24213,0.00023,10.03323]
[1780405341746,42.33,69028.75,75.7,0.24213,0.00023,10.03323]
[1780405342174,42.33,69028.75,75.7,0.24213,0.00023,10.03323]
[1780405342204,42.33,69026.12,75.7,0.24152,0.00023,10.01922]
[1780405343216,42.33,69036.37,75.7,0.24388,0.00023,10.07361]
[1780405344644,42.33,69036.69,75.7,0.24396,0.00023,10.0753]
[1780405345276,42.33,69037.42,75.7,0.24412,0.00023,10.07915]
[1780405345900,42.33,69032.63,75.7,0.24302,0.00023,10.05381]
[1780405346680,42.33,69032.63,75.7,0.24302,0.00023,10.05381]
[1780405346680,42.33,69032.63,75.7,0.24302,0.00023,10.05381]
[1780405346726,42.33,69032.63,75.7,0.24302,0.00023,10.05381]
[1780405346881,42.33,69032.63,75.7,0.24302,0.00023,10.05381]
[1780405347150,42.33,69032.63,75.7,0.24302,0.00023,10.05381]
[1780405347170,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405347319,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405347568,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405347674,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405347714,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405347718,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405347826,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405348016,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405348140,42.33,69030.97,75.7,0.24264,0.00023,10.04504]
[1780405348174,42.33,69057.32,75.7,0.24874,0.00023,10.18381]
[1780405348606,42.33,69057.32,75.7,0.24874,0.00023,10.18381]
[1780405349215,42.33,69057.32,75.7,0.24874,0.00023,10.18381]
[1780405349035,42.33,69052.94,75.7,0.24772,0.00023,10.16093]
[1780405349418,42.33,69052.94,75.7,0.24772,0.00023,10.16093]
[1780405349621,42.33,69052.94,75.7,0.24772,0.00023,10.16093]
[1780405349813,42.33,69052.94,75.7,0.24772,0.00023,10.16093]
[1780405349826,42.33,69062.59,75.7,0.24997,0.00023,10.21134]
[1780405351009,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405351460,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405351465,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405351679,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405351814,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405351857,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405351879,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405351956,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405352154,42.33,69067.59,75.7,0.25104,0.00023,10.23071]
[1780405352845,42.33,69066.05,75.7,0.25067,0.00023,10.22253]
[1780405353424,42.33,69069.45,75.7,0.25147,0.00023,10.2402]
[1780405353443,42.33,69069.45,75.7,0.25147,0.00023,10.2402]
[1780405353564,42.33,69069.45,75.7,0.25147,0.00023,10.2402]
[1780405353630,42.33,69069.45,75.7,0.25147,0.00023,10.2402]
[1780405353836,42.33,69069.45,75.7,0.25147,0.00023,10.2402]
[1780405353882,42.33,69069.45,75.7,0.25147,0.00023,10.2402]
[1780405353936,42.33,69069.45,75.7,0.25147,0.00023,10.2402]
[1780405354432,42.33,69069.87,75.7,0.25156,0.00023,10.24228]
[1780405354627,42.33,69069.87,75.7,0.25156,0.00023,10.24228]
[1780405354820,42.33,69069.87,75.7,0.25156,0.00023,10.24228]
[1780405355152,42.33,69069.87,75.7,0.25156,0.00023,10.24228]
[1780405355205,42.33,69065.64,75.7,0.25057,0.00023,10.22019]
[1780405355440,42.33,69065.64,75.7,0.25057,0.00023,10.22019]
[1780405355782,42.33,69059.21,75.7,0.24906,0.00023,10.18659]
[1780405358860,42.33,69058.51,75.7,0.24889,0.00023,10.18285]
[1780405360125,42.33,69056.81,75.7,0.2485,0.00023,10.17392]
[1780405360195,42.33,69053.34,75.7,0.24769,0.00023,10.15572]
[1780405360933,42.33,69053.34,75.7,0.24769,0.00023,10.15572]
[1780405361052,42.33,69053.34,75.7,0.24769,0.00023,10.15572]
[1780405361179,42.33,69057.57,75.7,0.24867,0.00023,10.17785]
[1780405361476,42.33,69057.57,75.7,0.24867,0.00023,10.17785]
[1780405361500,42.33,69057.57,75.7,0.24867,0.00023,10.17785]
[1780405361717,42.33,69064.88,75.7,0.25038,0.00023,10.21603]
[1780405362893,42.33,69064.88,75.7,0.25038,0.00023,10.21603]
[1780405365050,42.33,69060.87,75.7,0.24944,0.00023,10.19506]
[1780405365113,42.33,69060.87,75.7,0.24944,0.00023,10.19506]
[1780405365235,42.33,69060.87,75.7,0.24944,0.00023,10.19506]
[1780405365271,42.33,69060.87,75.7,0.24944,0.00023,10.19506]
[1780405365301,42.33,69057.53,75.7,0.24866,0.00023,10.17759]
[1780405365512,42.33,69057.53,75.7,0.24866,0.00023,10.17759]
[1780405365718,42.33,69057.53,75.7,0.24866,0.00023,10.17759]
[1780405365723,42.33,69057.53,75.7,0.24866,0.00023,10.17759]
[1780405365888,42.33,69057.53,75.7,0.24866,0.00023,10.17759]
[1780405365927,42.33,69057.53,75.7,0.24866,0.00023,10.17759]
[1780405366264,42.33,69057.53,75.7,0.24866,0.00023,10.17759]
[1780405366280,42.33,69045.41,75.7,0.24585,0.00023,10.11409]
[1780405367112,42.33,69045.41,75.7,0.24585,0.00023,10.11409]
[1780405367221,42.33,69047.67,75.7,0.24637,0.00023,10.12598]
[1780405368813,42.33,69051.38,75.7,0.24723,0.00023,10.14548]
[1780405368831,42.33,69051.38,75.7,0.24723,0.00023,10.14548]
[1780405368919,42.33,69051.38,75.7,0.24723,0.00023,10.14548]
[1780405369165,42.33,69061.14,75.7,0.24951,0.00023,10.19657]
[1780405370283,42.33,69079.06,75.7,0.25371,0.00024,10.28954]
[1780405371196,42.33,69079.06,75.7,0.25371,0.00024,10.28954]
[1780405371197,42.33,69079.06,75.7,0.25371,0.00024,10.28954]
[1780405371522,42.33,69079.33,75.7,0.25377,0.00024,10.29093]
[1780405372261,42.33,69079.33,75.7,0.25377,0.00024,10.29093]
[1780405372455,42.33,69076.48,75.7,0.2531,0.00024,10.27612]
[1780405373035,42.33,69068.82,75.7,0.2513,0.00023,10.23635]
[1780405375095,42.33,69065.84,75.7,0.2506,0.00023,10.22083]
[1780405375815,42.33,69070.94,75.7,0.25179,0.00023,10.24733]
[1780405376434,42.33,69070.94,75.7,0.25179,0.00023,10.24733]
[1780405379228,42.33,69069.8,75.7,0.25152,0.00023,10.24135]
[1780405380046,42.32,69074.97,75.7,0.25273,0.00024,10.26808]
[1780405381863,42.32,69071.7,75.7,0.25196,0.00023,10.25109]
[1780405381869,42.32,69071.7,75.7,0.25196,0.00023,10.25109]
[1780405382155,42.32,69068.33,75.7,0.25117,0.00023,10.23357]
[1780405383158,42.32,69068.33,75.7,0.25117,0.00023,10.23357]
[1780405383244,42.32,69062.34,75.7,0.24977,0.00023,10.20236]
[1780405384104,42.32,69071.5,75.7,0.25191,0.00023,10.25002]
[1780405384321,42.32,69071.5,75.7,0.25191,0.00023,10.25002]
[1780405385193,42.32,69077.71,75.7,0.25337,0.00024,10.28214]
[1780405385934,42.32,69077.71,75.7,0.25337,0.00024,10.28214]
[1780405387643,42.32,69078.43,75.7,0.25353,0.00024,10.28565]
[1780405387673,42.32,69078.43,75.7,0.25353,0.00024,10.28565]
[1780405387969,42.32,69078.43,75.7,0.25353,0.00024,10.28565]
[1780405388233,42.32,69084.09,75.7,0.25486,0.00024,10.31485]
[1780405389080,42.32,69084.09,75.7,0.25486,0.00024,10.31485]
[1780405389088,42.32,69084.09,75.7,0.25486,0.00024,10.31485]
[1780405389166,42.32,69084.09,75.7,0.25486,0.00024,10.31485]
[1780405389225,42.32,69084.09,75.7,0.25486,0.00024,10.31485]
[1780405389342,42.32,69087.78,75.7,0.25573,0.00024,10.33373]
[1780405389352,42.32,69087.78,75.7,0.25573,0.00024,10.33373]
[1780405390187,42.32,69078.01,75.7,0.25342,0.00024,10.28325]
[1780405391930,42.32,69073.4,75.7,0.25233,0.00023,10.25927]
[1780405392667,42.32,69073.4,75.7,0.25233,0.00023,10.25927]
[1780405393814,42.32,69074.69,75.7,0.25263,0.00024,10.26591]
[1780405394358,42.32,69076.38,75.7,0.25303,0.00024,10.2746]
[1780405395185,42.32,69067.35,75.7,0.2509,0.00023,10.22769]
[1780405396288,42.32,69063.22,75.7,0.24993,0.00023,10.2061]
[1780405396660,42.32,69063.22,75.7,0.24993,0.00023,10.2061]
[1780405396966,42.32,69057.16,75.7,0.24852,0.00023,10.17445]
[1780405397915,42.32,69057.16,75.7,0.24852,0.00023,10.17445]
[1780405398218,42.32,69057.16,75.7,0.24852,0.00023,10.17445]
[1780405398370,42.32,69055.53,75.7,0.24814,0.00023,10.16592]
[1780405399061,42.32,69051.93,75.7,0.2473,0.00023,10.14706]
[1780405402215,42.32,69046.38,75.7,0.24601,0.00023,10.11771]
[1780405403292,42.32,69046.38,75.7,0.24601,0.00023,10.11771]
[1780405403330,42.31,69037.55,75.7,0.24396,0.00023,10.0711]
[1780405403606,42.31,69037.55,75.7,0.24396,0.00023,10.0711]
[1780405404055,42.31,69037.55,75.7,0.24396,0.00023,10.0711]
[1780405404235,42.31,69037.55,75.7,0.24396,0.00023,10.0711]
[1780405404284,42.31,69016.57,75.7,0.23914,0.00023,9.95958]
[1780405404442,42.31,69016.57,75.7,0.23914,0.00023,9.95958]
[1780405404841,42.31,69016.57,75.7,0.23914,0.00023,9.95958]
[1780405404902,42.31,69016.57,75.7,0.23914,0.00023,9.95958]
[1780405405122,42.31,69016.57,75.7,0.23914,0.00023,9.95958]
[1780405405176,42.31,69016.57,75.7,0.23914,0.00023,9.95958]
[1780405405633,42.32,69015.45,75.7,0.23889,0.00023,9.95367]
[1780405407792,42.32,69011.52,75.7,0.238,0.00023,9.9327]
[1780405407831,42.32,69011.52,75.7,0.238,0.00023,9.9327]
[1780405407939,42.32,69011.52,75.7,0.238,0.00023,9.9327]
[1780405408120,42.32,69007.36,75.7,0.23705,0.00023,9.91046]
[1780405409364,42.32,69006.42,75.7,0.23684,0.00023,9.90537]
[1780405410573,42.32,69004.67,75.7,0.23644,0.00023,9.8959]
[1780405410956,42.32,69004.67,75.7,0.23644,0.00023,9.8959]
[1780405411064,42.32,69012.37,75.7,0.23809,0.00023,9.93056]
[1780405412659,42.32,69014.9,75.7,0.23867,0.00023,9.94411]
[1780405414363,42.32,69015.29,75.7,0.23876,0.00023,9.94625]
[1780405414366,42.32,69015.29,75.7,0.23876,0.00023,9.94625]
[1780405416424,42.32,69012.93,75.7,0.23822,0.00023,9.93372]
[1780405416998,42.32,69012.93,75.7,0.23822,0.00023,9.93372]
[1780405418483,42.32,69016.92,75.7,0.23914,0.00023,9.95513]
[1780405419878,42.32,69016.99,75.7,0.23915,0.00023,9.9555]
[1780405419881,42.32,69016.99,75.7,0.23915,0.00023,9.9555]
[1780405419972,42.32,69016.99,75.7,0.23915,0.00023,9.9555]
[1780405420132,42.32,69016.99,75.7,0.23915,0.00023,9.9555]
[1780405420319,42.32,69016.99,75.7,0.23915,0.00023,9.9555]
[1780405420135,42.32,69022.9,75.7,0.24051,0.00023,9.98707]
[1780405420648,42.32,69022.9,75.7,0.24051,0.00023,9.98707]
[1780405420660,42.32,69022.9,75.7,0.24051,0.00023,9.98707]
[1780405420889,42.32,69022.9,75.7,0.24051,0.00023,9.98707]
[1780405421142,42.32,69031.02,75.7,0.24237,0.00023,10.03027]
[1780405421889,42.32,69031.02,75.7,0.24237,0.00023,10.03027]
[1780405422801,42.32,69031.65,75.7,0.24252,0.00023,10.03362]
[1780405422826,42.32,69031.65,75.7,0.24252,0.00023,10.03362]
[1780405422890,42.32,69031.65,75.7,0.24252,0.00023,10.03362]
[1780405422958,42.32,69031.65,75.7,0.24252,0.00023,10.03362]
[1780405423010,42.32,69031.65,75.7,0.24252,0.00023,10.03362]
[1780405423022,42.32,69031.65,75.7,0.24252,0.00023,10.03362]
[1780405423203,42.32,69031.65,75.7,0.24252,0.00023,10.03362]
[1780405423391,42.32,69031.65,75.7,0.24252,0.00023,10.03362]
[1780405423252,42.32,69038.21,75.7,0.24403,0.00023,10.06831]
[1780405424326,42.32,69038.21,75.7,0.24403,0.00023,10.06831]
[1780405425045,42.32,69041.48,75.7,0.24479,0.00023,10.08566]
[1780405425186,42.32,69038.45,75.7,0.24409,0.00023,10.0697]
[1780405426402,42.32,69039.09,75.7,0.24424,0.00023,10.07306]
[1780405426728,42.32,69039.09,75.7,0.24424,0.00023,10.07306]
[1780405428539,42.32,69035.12,75.7,0.24332,0.00023,10.05206]
[1780405430769,42.32,69035.09,75.7,0.24332,0.00023,10.05192]
[1780405430821,42.32,69035.09,75.7,0.24332,0.00023,10.05192]
[1780405431072,42.32,69035.09,75.7,0.24332,0.00023,10.05192]
[1780405431228,42.32,69030.24,75.7,0.2422,0.00023,10.02623]
[1780405433358,42.32,69029.29,75.7,0.24198,0.00023,10.02115]
[1780405433807,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405433853,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405433874,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405433914,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405433916,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405434069,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405434290,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405434315,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405434381,42.32,69029.93,75.7,0.24213,0.00023,10.02454]
[1780405434343,42.32,69004.93,75.7,0.23641,0.00023,9.891]
[1780405434625,42.32,69004.93,75.7,0.23641,0.00023,9.891]
[1780405434767,42.32,69004.93,75.7,0.23641,0.00023,9.891]
[1780405434772,42.32,69004.93,75.7,0.23641,0.00023,9.891]
[1780405435407,42.32,69004.93,75.7,0.23641,0.00023,9.891]
[1780405435485,42.32,69004.93,75.7,0.23641,0.00023,9.891]
[1780405435384,42.32,69014.44,75.7,0.23857,0.00023,9.94179]
[1780405435521,42.32,69014.44,75.7,0.23857,0.00023,9.94179]
[1780405435635,42.32,69014.44,75.7,0.23857,0.00023,9.94179]
[1780405435803,42.32,69014.44,75.7,0.23857,0.00023,9.94179]
[1780405435883,42.32,69014.44,75.7,0.23857,0.00023,9.94179]
[1780405435954,42.32,69014.44,75.7,0.23857,0.00023,9.94179]
[1780405436055,42.32,69014.44,75.7,0.23857,0.00023,9.94179]
[1780405436634,42.32,69016.21,75.7,0.23898,0.00023,9.95137]
[1780405437076,42.32,69016.21,75.7,0.23898,0.00023,9.95137]
[1780405437838,42.32,69016.54,75.7,0.23905,0.00023,9.95314]
[1780405439457,42.32,69015.54,75.7,0.23883,0.00023,9.94792]
[1780405439572,42.32,69015.54,75.7,0.23883,0.00023,9.94792]
[1780405440313,42.32,69015.27,75.7,0.23877,0.00023,9.94648]
[1780405440647,42.32,69015.27,75.7,0.23877,0.00023,9.94648]
[1780405440755,42.32,69015.27,75.7,0.23877,0.00023,9.94648]
[1780405441320,42.32,69012.28,75.7,0.23808,0.00023,9.93044]
[1780405442988,42.32,69012.27,75.7,0.23808,0.00023,9.93033]
[1780405443335,42.32,69012.05,75.7,0.23803,0.00023,9.92917]
[1780405444851,42.32,69011.42,75.7,0.23789,0.00023,9.92581]
[1780405445550,42.32,69012.47,75.7,0.23813,0.00023,9.93146]
[1780405445593,42.32,69012.47,75.7,0.23813,0.00023,9.93146]
[1780405446355,42.32,69006.92,75.7,0.23686,0.00023,9.90172]
[1780405446585,42.32,69006.92,75.7,0.23686,0.00023,9.90172]
[1780405448965,42.32,69004.11,75.7,0.23623,0.00023,9.88673]
[1780405449376,42.32,69002.09,75.7,0.23577,0.00023,9.87585]
[1780405450363,42.32,69002.09,75.7,0.23577,0.00023,9.87585]
[1780405451034,42.32,69000.24,75.7,0.23535,0.00023,9.86589]
[1780405451390,42.32,68994.73,75.7,0.23411,0.00023,9.83618]
[1780405451559,42.32,68994.73,75.7,0.23411,0.00023,9.83618]
[1780405451951,42.32,68994.73,75.7,0.23411,0.00023,9.83618]
[1780405452672,42.32,68992.82,75.7,0.23368,0.00023,9.8259]
[1780405452901,42.32,68992.82,75.7,0.23368,0.00023,9.8259]
[1780405453390,42.32,68992.82,75.7,0.23368,0.00023,9.8259]
[1780405453858,42.32,68996.67,75.7,0.23455,0.00023,9.84673]
[1780405453992,42.32,68996.67,75.7,0.23455,0.00023,9.84673]
[1780405454750,42.32,68997.09,75.7,0.23464,0.00023,9.84903]
[1780405455721,42.32,68997.09,75.7,0.23464,0.00023,9.84903]
[1780405457718,42.32,68991.88,75.7,0.23347,0.00023,9.82095]
[1780405458109,42.32,68991.88,75.7,0.23347,0.00023,9.82095]
[1780405458168,42.32,68991.88,75.7,0.23347,0.00023,9.82095]
[1780405458183,42.32,68991.88,75.7,0.23347,0.00023,9.82095]
[1780405458183,42.32,68991.88,75.7,0.23347,0.00023,9.82095]
[1780405458240,42.32,68991.88,75.7,0.23347,0.00023,9.82095]
[1780405458412,42.32,68987.53,75.7,0.23249,0.00023,9.79746]
[1780405458943,42.32,68987.53,75.7,0.23249,0.00023,9.79746]
[1780405459001,42.32,68987.53,75.7,0.23249,0.00023,9.79746]
[1780405459149,42.32,68987.53,75.7,0.23249,0.00023,9.79746]
[1780405459229,42.32,68987.53,75.7,0.23249,0.00023,9.79746]
[1780405459288,42.32,68987.53,75.7,0.23249,0.00023,9.79746]
[1780405459328,42.32,68997.7,75.7,0.23479,0.00023,9.85246]
[1780405459628,42.32,68997.7,75.7,0.23479,0.00023,9.85246]
[1780405459690,42.32,68997.7,75.7,0.23479,0.00023,9.85246]
[1780405459713,42.32,68997.7,75.7,0.23479,0.00023,9.85246]
[1780405460152,42.32,68997.7,75.7,0.23479,0.00023,9.85246]
[1780405460331,42.32,69013.38,75.7,0.23835,0.00023,9.93674]
[1780405460851,42.32,69013.38,75.7,0.23835,0.00023,9.93674]
[1780405461348,42.32,69013.38,75.7,0.23835,0.00023,9.93674]
[1780405461399,42.32,69022.79,75.7,0.24051,0.00023,9.98701]
[1780405463251,42.32,69030.03,75.7,0.24216,0.00023,10.0254]
[1780405463915,42.32,69034.53,75.7,0.2432,0.00023,10.04929]
[1780405469075,42.32,69035.47,75.7,0.24342,0.00023,10.05426]
[1780405471711,42.32,69031.11,75.7,0.24231,0.00023,10.02445]
[1780405476761,42.32,69032.95,75.7,0.24273,0.00023,10.03406]
[1780405477249,42.32,69027.43,75.7,0.24146,0.00023,10.00477]
[1780405478284,42.32,69015.64,75.7,0.23875,0.00023,9.94183]
[1780405483638,42.32,69013.06,75.7,0.23817,0.00023,9.92806]
[1780405485799,42.32,69025.78,75.7,0.24108,0.00023,9.99595]
[1780405489680,42.32,69020.29,75.7,0.23981,0.00023,9.96644]
[1780405494032,42.32,69011.69,75.7,0.23784,0.00023,9.92038]
[1780405498801,42.32,69017.31,75.7,0.23913,0.00023,9.95057]
[1780405499500,42.32,69017.31,75.7,0.23913,0.00023,9.95057]
[1780405500237,42.32,69017.31,75.7,0.23913,0.00023,9.95057]
[1780405500337,42.32,69018.15,75.7,0.23932,0.00023,9.95504]
[1780405502530,42.32,69021.63,75.7,0.24011,0.00023,9.9735]
[1780405504823,42.32,69019.75,75.7,0.23967,0.00023,9.96332]
[1780405507178,42.31,69016.5,75.7,0.23892,0.00023,9.94584]
[1780405508767,42.31,69019.42,75.7,0.23959,0.00023,9.96133]
[1780405508955,42.31,69019.42,75.7,0.23959,0.00023,9.96133]
[1780405510269,42.31,69019.04,75.7,0.2395,0.00023,9.95924]
[1780405510368,42.31,69006.24,75.7,0.23658,0.00023,9.89062]
[1780405511710,42.31,69003.21,75.7,0.23589,0.00023,9.87437]
[1780405513397,42.31,69012.94,75.7,0.2381,0.00023,9.92662]
[1780405517041,42.31,69014.14,75.7,0.23837,0.00023,9.93295]
[1780405518041,42.31,69017.59,75.7,0.23916,0.00023,9.95137]
[1780405518380,42.31,69024.59,75.7,0.24076,0.00023,9.98866]
[1780405519028,42.31,69024.59,75.7,0.24076,0.00023,9.98866]
[1780405520477,42.31,69012.09,75.7,0.23789,0.00023,9.92169]
[1780405521916,42.31,69007.87,75.7,0.23693,0.00023,9.89905]
[1780405523594,42.31,69007.59,75.7,0.23687,0.00023,9.89755]
[1780405523635,42.31,69007.59,75.7,0.23687,0.00023,9.89755]
[1780405526912,42.31,69001.6,75.7,0.23551,0.00023,9.86532]
[1780405528584,42.31,69000.52,75.7,0.23526,0.00023,9.8595]
[1780405530979,42.31,68993.44,75.7,0.23366,0.00023,9.82123]
[1780405536014,42.31,68993.12,75.7,0.23349,0.00023,9.81291]
[1780405541198,42.31,68990.01,75.7,0.23279,0.00023,9.79621]
[1780405542056,42.31,68995.88,75.7,0.23412,0.00023,9.82797]
[1780405543323,42.31,68995.88,75.7,0.23412,0.00023,9.82797]
[1780405544265,42.31,68996.26,75.7,0.2342,0.00023,9.83002]
[1780405544527,42.31,69007.61,75.7,0.23678,0.00023,9.89113]
[1780405545080,42.31,69013.21,75.7,0.23806,0.00023,9.92118]
[1780405550114,42.31,69014.01,75.7,0.23823,0.00023,9.92536]
[1780405550580,42.31,69014.01,75.7,0.23823,0.00023,9.92536]
[1780405556123,42.31,69017.84,75.7,0.2391,0.00023,9.94568]
[1780405558991,42.31,69013.95,75.7,0.23821,0.00023,9.92472]
[1780405560418,42.31,69011.67,75.7,0.23768,0.00023,9.91247]
[1780405562209,42.31,69003.91,75.7,0.23591,0.00023,9.87064]
[1780405567373,42.3,69003.26,75.7,0.23576,0.00023,9.86695]
[1780405568251,42.3,69008.92,75.7,0.23704,0.00023,9.8973]
[1780405568959,42.3,69008.92,75.7,0.23704,0.00023,9.8973]
[1780405570694,42.3,69010.14,75.7,0.23731,0.00023,9.90373]
[1780405570918,42.3,69010.14,75.7,0.23731,0.00023,9.90373]
[1780405571450,42.3,69017.42,75.7,0.23897,0.00023,9.94269]
[1780405571700,42.3,69017.42,75.7,0.23897,0.00023,9.94269]
[1780405572279,42.3,69026.75,75.7,0.24111,0.00023,9.99238]
[1780405575300,42.3,69018.96,75.7,0.23931,0.00023,9.95055]
[1780405579340,42.3,69016.99,75.7,0.23885,0.00023,9.93986]
[1780405580335,42.3,69009.59,75.7,0.23716,0.00023,9.90009]
[1780405583878,42.3,69009.7,75.7,0.23718,0.00023,9.90059]
[1780405585668,42.3,69003.27,75.7,0.23571,0.00023,9.86591]
[1780405586131,42.3,69003.27,75.7,0.23571,0.00023,9.86591]
[1780405586198,42.3,69003.27,75.7,0.23571,0.00023,9.86591]
[1780405586204,42.3,69003.27,75.7,0.23571,0.00023,9.86591]
[1780405586368,42.3,69003.27,75.7,0.23571,0.00023,9.86591]
[1780405586463,42.3,69003.27,75.7,0.23571,0.00023,9.86591]
[1780405586478,42.3,69003.27,75.7,0.23571,0.00023,9.86591]
[1780405586563,42.29,68991.6,75.7,0.23307,0.00023,9.80284]
[1780405587121,42.29,68991.6,75.7,0.23307,0.00023,9.80284]
[1780405587495,42.29,68985.33,75.7,0.23165,0.00022,9.7688]
[1780405588522,42.29,68978.58,75.7,0.23013,0.00022,9.73206]
[1780405590163,42.29,68975.27,75.7,0.22939,0.00022,9.71402]
[1780405590173,42.29,68975.27,75.7,0.22939,0.00022,9.71402]
[1780405590371,42.29,68975.27,75.7,0.22939,0.00022,9.71402]
[1780405591271,42.29,68975.21,75.7,0.22938,0.00022,9.71373]
[1780405592419,42.3,68981.92,75.7,0.23079,0.00022,9.74367]
[1780405597454,42.3,68978.47,75.7,0.23002,0.00022,9.72502]
[1780405598089,42.3,68978.47,75.7,0.23002,0.00022,9.72502]
[1780405601388,42.3,68976.33,75.7,0.22954,0.00022,9.71348]
[1780405602116,42.3,68977.37,75.7,0.22978,0.00022,9.71919]
[1780405602169,42.3,68977.37,75.7,0.22978,0.00022,9.71919]
[1780405603557,42.3,68978.02,75.7,0.22992,0.00022,9.72273]
[1780405603733,42.3,68978.01,75.7,0.22992,0.00022,9.72271]
[1780405603882,42.3,68978.01,75.7,0.22992,0.00022,9.72271]
[1780405604504,42.3,68969.55,75.7,0.22803,0.00022,9.67658]
[1780405604820,42.3,68969.55,75.7,0.22803,0.00022,9.67658]
[1780405607334,42.3,68967.8,75.7,0.22765,0.00022,9.66713]
[1780405607341,42.3,68967.8,75.7,0.22765,0.00022,9.66713]
[1780405607753,42.3,68967.19,75.7,0.22752,0.00022,9.66388]
[1780405608397,42.3,68967.19,75.7,0.22752,0.00022,9.66388]
[1780405608403,42.3,68967.19,75.7,0.22752,0.00022,9.66388]
[1780405608546,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405608677,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405608690,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405608692,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405608709,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405608943,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405609096,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405609510,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405609557,42.3,68960.18,75.7,0.22596,0.00022,9.62558]
[1780405609553,42.3,68954.92,75.7,0.2248,0.00022,9.59679]
[1780405610560,42.3,68952.87,75.7,0.22435,0.00022,9.58556]
[1780405610768,42.3,68952.87,75.7,0.22435,0.00022,9.58556]
[1780405611366,42.3,68952.87,75.7,0.22435,0.00022,9.58556]
[1780405613581,42.3,68946.55,75.7,0.22296,0.00022,9.55098]
[1780405614004,42.3,68946.55,75.7,0.22296,0.00022,9.55098]
[1780405614132,42.3,68946.55,75.7,0.22296,0.00022,9.55098]
[1780405614609,42.3,68941.16,75.7,0.22178,0.00022,9.52128]
[1780405614664,42.3,68941.16,75.7,0.22178,0.00022,9.52128]
[1780405615595,42.3,68938.59,75.7,0.22121,0.00022,9.50703]
[1780405616284,42.3,68938.59,75.7,0.22121,0.00022,9.50703]
[1780405617219,42.3,68939.27,75.7,0.22136,0.00022,9.51082]
[1780405622988,42.3,68939.96,75.7,0.22152,0.00022,9.51476]
[1780405624205,42.3,68935.35,75.7,0.22051,0.00022,9.48931]
[1780405629693,42.31,68937.14,75.7,0.22091,0.00022,9.49946]
[1780405632611,42.31,68937.14,75.7,0.22091,0.00022,9.4995]
[1780405632667,42.31,68936.34,75.7,0.22074,0.00022,9.49511]
[1780405632690,42.31,68936.34,75.7,0.22074,0.00022,9.49511]
[1780405632871,42.31,68936.34,75.7,0.22074,0.00022,9.49511]
[1780405633094,42.31,68936.34,75.7,0.22074,0.00022,9.49511]
[1780405633285,42.31,68936.34,75.7,0.22074,0.00022,9.49511]
[1780405633376,42.31,68931.06,75.7,0.21959,0.00022,9.4659]
[1780405634029,42.31,68931.06,75.7,0.21959,0.00022,9.4659]
[1780405634452,42.31,68931.06,75.7,0.21959,0.00022,9.4659]
[1780405634487,42.31,68919.85,75.7,0.21715,0.00022,9.40362]
[1780405634675,42.31,68919.85,75.7,0.21715,0.00022,9.40362]
[1780405635051,42.31,68919.85,75.7,0.21715,0.00022,9.40362]
[1780405639380,42.31,68917.33,75.7,0.21661,0.00022,9.3899]
[1780405639481,42.31,68919.83,75.7,0.21716,0.00022,9.40393]
[1780405641540,42.31,68924.75,75.7,0.21824,0.00022,9.43149]
[1780405641798,42.31,68924.75,75.7,0.21824,0.00022,9.43149]
[1780405642603,42.31,68932.65,75.7,0.21997,0.00022,9.47549]
[1780405643271,42.31,68939.28,75.7,0.22142,0.00022,9.51219]
[1780405643980,42.31,68939.28,75.7,0.22142,0.00022,9.51219]
[1780405644619,42.31,68939.28,75.7,0.22142,0.00022,9.51219]
[1780405645137,42.31,68939.35,75.7,0.22143,0.00022,9.51263]
[1780405645444,42.31,68947.62,75.7,0.22326,0.00022,9.55834]
[1780405645859,42.31,68947.62,75.7,0.22326,0.00022,9.55834]
[1780405646229,42.31,68947.62,75.7,0.22326,0.00022,9.55834]
[1780405646608,42.31,68960.85,75.7,0.22619,0.00022,9.63113]
[1780405647497,42.33,68969.02,75.7,0.22808,0.00022,9.67754]
[1780405647758,42.33,68969.02,75.7,0.22808,0.00022,9.67754]
[1780405647836,42.33,68969.02,75.7,0.22808,0.00022,9.67754]
[1780405648415,42.33,68968.63,75.7,0.22799,0.00022,9.67553]
[1780405651900,42.33,68968.94,75.7,0.22798,0.00022,9.67095]
[1780405652618,42.33,68974.84,75.7,0.2293,0.00022,9.70327]
[1780405653012,42.33,68974.84,75.7,0.2293,0.00022,9.70327]
[1780405655435,42.34,68970.76,75.7,0.22841,0.00022,9.68138]
[1780405655798,42.34,68969.37,75.7,0.2281,0.00022,9.67379]
[1780405656499,42.34,68969.37,75.7,0.2281,0.00022,9.67379]
[1780405659920,42.34,68965.5,75.7,0.22725,0.00022,9.65313]
[1780405660324,42.34,68966.31,75.7,0.22744,0.00022,9.65764]
[1780405660927,42.34,68966.31,75.7,0.22744,0.00022,9.65764]
[1780405661028,42.34,68966.54,75.7,0.22749,0.00022,9.65896]
[1780405667376,42.34,68969.59,75.7,0.22819,0.00022,9.67602]
[1780405673037,42.35,68966.27,75.7,0.22748,0.00022,9.65862]
[1780405675052,42.35,68965.65,75.7,0.22735,0.00022,9.65538]
[1780405675156,42.35,68965.73,75.7,0.22737,0.00022,9.65597]
[1780405677975,42.35,68965.63,75.7,0.22736,0.00022,9.65569]
[1780405679657,42.35,68958.65,75.7,0.22582,0.00022,9.61769]
[1780405680422,42.36,68954.04,75.7,0.2248,0.00022,9.5925]
[1780405683164,42.36,68952.04,75.7,0.22438,0.00022,9.58193]
[1780405683250,42.36,68947.98,75.7,0.22348,0.00022,9.5596]
[1780405684524,42.36,68941.45,75.7,0.22205,0.00022,9.5237]
[1780405684904,42.36,68941.45,75.7,0.22205,0.00022,9.5237]
[1780405685166,42.36,68939.79,75.7,0.22169,0.00022,9.51465]
[1780405686488,42.36,68939.79,75.7,0.22169,0.00022,9.51465]
[1780405687653,42.36,68930.41,75.7,0.21964,0.00022,9.46286]
[1780405688499,42.36,68930.41,75.7,0.21964,0.00022,9.46286]
[1780405688510,42.36,68930.41,75.7,0.21964,0.00022,9.46286]
[1780405689843,42.36,68924.49,75.7,0.21835,0.00022,9.4301]
[1780405689963,42.36,68924.49,75.7,0.21835,0.00022,9.4301]
[1780405690001,42.36,68924.49,75.7,0.21835,0.00022,9.4301]
[1780405690207,42.36,68924.49,75.7,0.21835,0.00022,9.4301]
[1780405692067,42.36,68917.49,75.7,0.21683,0.00022,9.39127]
[1780405692541,42.36,68917.49,75.7,0.21683,0.00022,9.39127]
[1780405692977,42.36,68916.98,75.7,0.21673,0.00022,9.38861]
[1780405693034,42.36,68916.98,75.7,0.21673,0.00022,9.38861]
[1780405693186,42.36,68916.98,75.7,0.21673,0.00022,9.38861]
[1780405693250,42.36,68916.98,75.7,0.21673,0.00022,9.38861]
[1780405693535,42.36,68916.98,75.7,0.21673,0.00022,9.38861]
[1780405693603,42.36,68907.62,75.7,0.2147,0.00022,9.33645]
[1780405694659,42.36,68901.04,75.7,0.2133,0.00021,9.29994]
[1780405695194,42.36,68901.04,75.7,0.2133,0.00021,9.29994]
[1780405695358,42.36,68901.04,75.7,0.2133,0.00021,9.29994]
[1780405695548,42.36,68901.04,75.7,0.2133,0.00021,9.29994]
[1780405695629,42.36,68901.04,75.7,0.2133,0.00021,9.29994]
[1780405695685,42.36,68901.76,75.7,0.21345,0.00021,9.30397]
[1780405695894,42.36,68901.76,75.7,0.21345,0.00021,9.30397]
[1780405696009,42.36,68901.76,75.7,0.21345,0.00021,9.30397]
[1780405696572,42.36,68901.76,75.7,0.21345,0.00021,9.30397]
[1780405697357,42.37,68898.57,75.7,0.21277,0.00021,9.28624]
[1780405697557,42.37,68899.09,75.7,0.21289,0.00021,9.28915]
[1780405697785,42.37,68899.09,75.7,0.21289,0.00021,9.28915]
[1780405697789,42.37,68899.09,75.7,0.21289,0.00021,9.28915]
[1780405698215,42.37,68905.1,75.7,0.21418,0.00022,9.32289]
[1780405699224,42.37,68905.1,75.7,0.21418,0.00022,9.32289]
[1780405699279,42.37,68906.82,75.7,0.21456,0.00022,9.33263]
[1780405700523,42.37,68906.82,75.7,0.21456,0.00022,9.33263]
[1780405701861,42.37,68908.38,75.7,0.21491,0.00022,9.34162]
[1780405703009,42.37,68910.41,75.7,0.21535,0.00022,9.35307]
[1780405704258,42.37,68917.18,75.7,0.21682,0.00022,9.391]
[1780405705864,42.37,68919.58,75.7,0.21734,0.00022,9.40442]
[1780405710299,42.37,68913.32,75.7,0.216,0.00022,9.36989]
[1780405711085,42.37,68913.32,75.7,0.216,0.00022,9.36989]
[1780405711191,42.37,68913.32,75.7,0.216,0.00022,9.36989]
[1780405711696,42.38,68905.64,75.7,0.21424,0.00022,9.32039]
[1780405711879,42.38,68905.64,75.7,0.21424,0.00022,9.32039]
[1780405712312,42.38,68915.16,75.7,0.2163,0.00022,9.37361]
[1780405714454,42.38,68915.48,75.7,0.21638,0.00022,9.37548]
[1780405714499,42.38,68915.48,75.7,0.21638,0.00022,9.37548]
[1780405714610,42.38,68915.48,75.7,0.21638,0.00022,9.37548]
[1780405714626,42.38,68908.17,75.7,0.2148,0.00022,9.33483]
[1780405715628,42.38,68908.17,75.7,0.2148,0.00022,9.33483]
[1780405715709,42.38,68903.03,75.7,0.2137,0.00021,9.30627]
[1780405716344,42.38,68903.03,75.7,0.2137,0.00021,9.30627]
[1780405716442,42.38,68903.73,75.7,0.21386,0.00022,9.31035]
[1780405718358,42.38,68904.63,75.7,0.21406,0.00022,9.31552]
[1780405718459,42.38,68906.59,75.7,0.21448,0.00022,9.32659]
[1780405721377,42.38,68913.3,75.7,0.21595,0.00022,9.3644]
[1780405723599,42.39,68914.62,75.7,0.21624,0.00022,9.37185]
[1780405724101,42.39,68913.0,75.7,0.21589,0.00022,9.36292]
[1780405724288,42.39,68913.0,75.7,0.21589,0.00022,9.36292]
[1780405724447,42.39,68913.0,75.7,0.21589,0.00022,9.36292]
[1780405724591,42.39,68913.0,75.7,0.21589,0.00022,9.36292]
[1780405724647,42.39,68904.77,75.7,0.21412,0.00022,9.31706]
[1780405727420,42.39,68913.93,75.7,0.2161,0.00022,9.36837]
[1780405728646,42.39,68913.93,75.7,0.2161,0.00022,9.36837]
[1780405728672,42.39,68920.25,75.7,0.21747,0.00022,9.40354]
[1780405729403,42.39,68920.25,75.7,0.21747,0.00022,9.40354]
[1780405729519,42.39,68941.93,75.7,0.22221,0.00022,9.52355]
[1780405732458,42.41,68934.59,75.7,0.22072,0.00022,9.48593]
[1780405734028,42.42,68935.11,75.7,0.22088,0.00022,9.49011]
[1780405734697,42.43,68928.4,75.7,0.21947,0.00022,9.45428]
[1780405735153,42.43,68928.4,75.7,0.21947,0.00022,9.45428]
[1780405736870,42.43,68927.56,75.7,0.2193,0.00022,9.44996]
[1780405737913,42.43,68931.1,75.7,0.22008,0.00022,9.46971]
[1780405738501,42.43,68935.99,75.7,0.22115,0.00022,9.49676]
[1780405738963,42.43,68935.99,75.7,0.22115,0.00022,9.49676]
[1780405739260,42.43,68935.99,75.7,0.22115,0.00022,9.49676]
[1780405739590,42.44,68924.8,75.7,0.21872,0.00022,9.43528]
[1780405740759,42.44,68922.87,75.7,0.2183,0.00022,9.42461]
[1780405741498,42.44,68922.87,75.7,0.2183,0.00022,9.42461]
[1780405741687,42.44,68932.37,75.7,0.22037,0.00022,9.47718]
[1780405742688,42.44,68940.74,75.7,0.22223,0.00022,9.5239]
[1780405743204,42.44,68940.74,75.7,0.22223,0.00022,9.5239]
[1780405743538,42.44,68946.19,75.7,0.22345,0.00022,9.5545]
[1780405744802,42.45,68945.51,75.7,0.22334,0.00022,9.55154]
[1780405744810,42.45,68945.51,75.7,0.22334,0.00022,9.55154]
[1780405745028,42.45,68945.51,75.7,0.22334,0.00022,9.55154]
[1780405745155,42.45,68945.51,75.7,0.22334,0.00022,9.55154]
[1780405745247,42.45,68945.51,75.7,0.22334,0.00022,9.55154]
[1780405745414,42.45,68945.51,75.7,0.22334,0.00022,9.55154]
[1780405745420,42.45,68945.51,75.7,0.22334,0.00022,9.55154]
[1780405745679,42.45,68929.48,75.7,0.21982,0.00022,9.4632]
[1780405749581,42.45,68924.28,75.7,0.21869,0.00022,9.43432]
[1780405753610,42.45,68929.64,75.7,0.21986,0.00022,9.46404]
[1780405756631,42.45,68923.15,75.7,0.21844,0.00022,9.42813]
[1780405759689,42.45,68917.98,75.7,0.21732,0.00022,9.39953]
[1780405760719,42.45,68909.46,75.7,0.21548,0.00022,9.35221]
[1780405764691,42.45,68914.82,75.7,0.21666,0.00022,9.38243]
[1780405769725,42.46,68914.25,75.7,0.21655,0.00022,9.37977]
[1780405772747,42.46,68920.38,75.7,0.21779,0.00022,9.40723]
[1780405778058,42.46,68923.44,75.7,0.21846,0.00022,9.42434]
[1780405778950,42.46,68923.95,75.7,0.21857,0.00022,9.42718]
[1780405779168,42.46,68923.95,75.7,0.21857,0.00022,9.42718]
[1780405779645,42.46,68931.1,75.7,0.22013,0.00022,9.46673]
[1780405780629,42.46,68943.36,75.7,0.22281,0.00022,9.53432]
[1780405781205,42.46,68943.36,75.7,0.22281,0.00022,9.53432]
[1780405781303,42.46,68949.89,75.7,0.22428,0.00022,9.57074]
[1780405784966,42.46,68949.94,75.7,0.22429,0.00022,9.57098]
[1780405785418,42.46,68949.94,75.7,0.22429,0.00022,9.57098]
[1780405785976,42.46,68950.13,75.7,0.22432,0.00022,9.57196]
[1780405787547,42.46,68948.17,75.7,0.22389,0.00022,9.56116]
[1780405787688,42.46,68948.17,75.7,0.22389,0.00022,9.56116]
[1780405790755,42.46,68943.89,75.7,0.22294,0.00022,9.53752]
[1780405791238,42.46,68947.31,75.7,0.22369,0.00022,9.55628]
[1780405791297,42.46,68947.31,75.7,0.22369,0.00022,9.55628]
[1780405791715,42.46,68941.76,75.7,0.22247,0.00022,9.52576]
[1780405792069,42.46,68941.76,75.7,0.22247,0.00022,9.52576]
[1780405792112,42.46,68941.76,75.7,0.22247,0.00022,9.52576]
[1780405792200,42.46,68941.76,75.7,0.22247,0.00022,9.52576]
[1780405792252,42.46,68930.59,75.7,0.22003,0.00022,9.46418]
[1780405793217,42.46,68930.59,75.7,0.22003,0.00022,9.46418]
[1780405793410,42.46,68925.54,75.7,0.21893,0.00022,9.43623]
[1780405794032,42.46,68925.54,75.7,0.21893,0.00022,9.43623]
[1780405794551,42.46,68925.54,75.7,0.21893,0.00022,9.43623]
[1780405795227,42.46,68923.87,75.7,0.21856,0.00022,9.42699]
[1780405795417,42.46,68923.87,75.7,0.21856,0.00022,9.42699]
[1780405795609,42.46,68917.19,75.7,0.21711,0.00022,9.38998]
[1780405796629,42.46,68917.19,75.7,0.21711,0.00022,9.38998]
[1780405796722,42.46,68907.36,75.7,0.21499,0.00022,9.33541]
[1780405798744,42.46,68907.48,75.7,0.21502,0.00022,9.33619]
[1780405798757,42.46,68913.34,75.7,0.21629,0.00022,9.36889]
[1780405799653,42.46,68913.34,75.7,0.21629,0.00022,9.36889]
[1780405799725,42.46,68918.98,75.7,0.21751,0.00022,9.40026]
[1780405804982,42.47,68917.38,75.7,0.21718,0.00022,9.39168]
[1780405808855,42.47,68918.89,75.7,0.21751,0.00022,9.40023]
[1780405810223,42.47,68930.36,75.7,0.22001,0.00022,9.46382]
[1780405813315,42.47,68923.46,75.7,0.21851,0.00022,9.42577]
[1780405816288,42.47,68926.75,75.7,0.21924,0.00022,9.4441]
[1780405816748,42.47,68926.75,75.7,0.21924,0.00022,9.4441]
[1780405816779,42.47,68926.75,75.7,0.21924,0.00022,9.4441]
[1780405816727,42.47,68938.57,75.7,0.22182,0.00022,9.50936]
[1780405818188,42.47,68931.21,75.7,0.22021,0.00022,9.46879]
[1780405819211,42.47,68931.21,75.7,0.22021,0.00022,9.46879]
[1780405820446,42.47,68934.21,75.7,0.22087,0.00022,9.48535]
[1780405822052,42.47,68931.46,75.7,0.22027,0.00022,9.47021]
[1780405825197,42.47,68936.45,75.7,0.22137,0.00022,9.49809]
[1780405828150,42.47,68930.88,75.7,0.22016,0.00022,9.46751]
[1780405833392,42.48,68928.4,75.7,0.21953,0.00022,9.4473]
[1780405836444,42.48,68930.72,75.7,0.22004,0.00022,9.46034]
[1780405838221,42.48,68939.39,75.7,0.22194,0.00022,9.50827]
[1780405839756,42.48,68939.39,75.7,0.22194,0.00022,9.50827]
[1780405840066,42.48,68941.25,75.7,0.22235,0.00022,9.5185]
[1780405840669,42.48,68952.09,75.7,0.22474,0.00022,9.57803]
[1780405842689,42.48,68957.33,75.7,0.22591,0.00022,9.60688]
[1780405843943,42.48,68955.96,75.7,0.22561,0.00022,9.59946]
[1780405843954,42.48,68955.96,75.7,0.22561,0.00022,9.59946]
[1780405844482,42.48,68955.96,75.7,0.22561,0.00022,9.59946]
[1780405844495,42.48,68955.96,75.7,0.22561,0.00022,9.59946]
[1780405850305,42.48,68956.85,75.7,0.22581,0.00022,9.6046]
[1780405855337,42.48,68956.12,75.7,0.22566,0.00022,9.60074]
[1780405855392,42.48,68956.12,76.1,0.22566,0.00022,9.60074]
[1780405855809,42.48,68957.3,76.1,0.22592,0.00022,9.60723]
[1780405855900,42.48,68957.3,76.1,0.22592,0.00022,9.60723]
[1780405856347,42.49,68964.86,76.1,0.2276,0.00022,9.64855]
[1780405856938,42.49,68964.86,76.1,0.2276,0.00022,9.64855]
[1780405856941,42.49,68964.86,76.1,0.2276,0.00022,9.64855]
[1780405857056,42.49,68964.86,76.1,0.2276,0.00022,9.64855]
[1780405857353,42.49,68964.86,76.1,0.2276,0.00022,9.64855]
[1780405858451,42.49,68965.74,76.1,0.2278,0.00022,9.65339]
[1780405858783,42.49,68965.74,76.1,0.2278,0.00022,9.65339]
[1780405859195,42.49,68966.97,76.1,0.22808,0.00022,9.66015]
[1780405859414,42.49,68966.97,76.1,0.22808,0.00022,9.66015]
[1780405859773,42.49,68972.99,76.1,0.22942,0.00022,9.69293]
[1780405861299,42.49,68975.34,76.1,0.22995,0.00022,9.7057]
[1780405861807,42.49,68975.34,76.1,0.22995,0.00022,9.7057]
[1780405862396,42.49,68968.92,76.1,0.22851,0.00022,9.67086]
[1780405864410,42.49,68962.81,76.1,0.22716,0.00022,9.63772]
[1780405865398,42.49,68962.81,76.1,0.22716,0.00022,9.63772]
[1780405870401,42.49,68964.04,76.1,0.22745,0.00022,9.64475]
[1780405874835,42.49,68966.6,76.1,0.22803,0.00022,9.65907]
[1780405875427,42.49,68965.75,76.1,0.22785,0.00022,9.65451]
[1780405875490,42.49,68958.21,76.1,0.22618,0.00022,9.61348]
[1780405876316,42.49,68958.21,76.1,0.22618,0.00022,9.61348]
[1780405877501,42.5,68951.19,76.1,0.22463,0.00022,9.57532]
[1780405879515,42.5,68956.08,76.1,0.22572,0.00022,9.60234]
[1780405880674,42.5,68956.08,76.1,0.22572,0.00022,9.60234]
[1780405883155,42.5,68959.07,76.1,0.2264,0.00022,9.61898]
[1780405886513,42.5,68958.08,76.1,0.22619,0.00022,9.61387]
[1780405886716,42.5,68952.44,76.1,0.22495,0.00022,9.58315]
[1780405888880,42.5,68949.25,76.1,0.22425,0.00022,9.56575]
[1780405889671,42.5,68947.61,76.1,0.22389,0.00022,9.55684]
[1780405889772,42.51,68945.12,76.1,0.22335,0.00022,9.54328]
[1780405890307,42.51,68945.12,76.1,0.22335,0.00022,9.54328]
[1780405890592,42.51,68941.75,76.1,0.22261,0.00022,9.52479]
[1780405892528,42.5,68940.46,76.1,0.22222,0.00022,9.51089]
[1780405892529,42.5,68940.46,76.1,0.22222,0.00022,9.51089]
[1780405892606,42.5,68933.22,76.1,0.22063,0.00022,9.47098]
[1780405894828,42.5,68934.26,76.1,0.22086,0.00022,9.4767]
[1780405896195,42.5,68934.3,76.1,0.22086,0.00022,9.47688]
[1780405896311,42.5,68934.3,76.1,0.22086,0.00022,9.47688]
[1780405896381,42.5,68934.3,76.1,0.22086,0.00022,9.47688]
[1780405896634,42.5,68938.32,76.1,0.22174,0.00022,9.49899]
[1780405898123,42.5,68941.83,76.1,0.22251,0.00022,9.51834]
[1780405898612,42.5,68941.83,76.1,0.22251,0.00022,9.51834]
[1780405901664,42.5,68941.1,76.1,0.22236,0.00022,9.51443]
[1780405904805,42.51,68942.27,76.1,0.22262,0.00022,9.52096]
[1780405906704,42.51,68954.36,76.1,0.22529,0.00022,9.58736]
[1780405907972,42.51,68955.69,76.1,0.22559,0.00022,9.59469]
[1780405908323,42.51,68955.69,76.1,0.22559,0.00022,9.59469]
[1780405908672,42.51,68955.69,76.1,0.22559,0.00022,9.59469]
[1780405908977,42.51,68955.73,76.1,0.2256,0.00022,9.59494]
[1780405909725,42.51,68954.86,76.1,0.2254,0.00022,9.59022]
[1780405912839,42.51,68955.09,76.1,0.22547,0.00022,9.59172]
[1780405912881,42.51,68950.6,76.1,0.22448,0.00022,9.56741]
[1780405914104,42.51,68949.68,76.1,0.22428,0.00022,9.56237]
[1780405914760,42.51,68953.04,76.1,0.22503,0.00022,9.58081]
[1780405916546,42.51,68953.19,76.1,0.22506,0.00022,9.58179]
[1780405916774,42.51,68951.59,76.1,0.22472,0.00022,9.57317]
[1780405921332,42.52,68947.6,76.1,0.22385,0.00022,9.55153]
[1780405924615,42.52,68943.21,76.1,0.22289,0.00022,9.52768]
[1780405924831,42.52,68950.72,76.1,0.22455,0.00022,9.56893]
[1780405928281,42.52,68951.03,76.1,0.22462,0.00022,9.57083]
[1780405930741,42.52,68953.57,76.1,0.22519,0.00022,9.58483]
[1780405930995,42.52,68955.67,76.1,0.22565,0.00022,9.59636]
[1780405931244,42.52,68955.67,76.1,0.22565,0.00022,9.59636]
[1780405931681,42.52,68955.67,76.1,0.22565,0.00022,9.59636]
[1780405931713,42.52,68955.67,76.1,0.22565,0.00022,9.59636]
[1780405931880,42.52,68955.67,76.1,0.22565,0.00022,9.59636]
[1780405931882,42.52,68961.12,76.1,0.22686,0.00022,9.62612]
[1780405933329,42.52,68961.74,76.1,0.227,0.00022,9.62954]
[1780405934561,42.52,68961.88,76.1,0.22703,0.00022,9.6303]
[1780405934563,42.52,68961.88,76.1,0.22703,0.00022,9.6303]
[1780405934902,42.52,68961.73,76.1,0.227,0.00022,9.62958]
[1780405935134,42.52,68961.73,76.1,0.227,0.00022,9.62958]
[1780405935611,42.52,68961.73,76.1,0.227,0.00022,9.62958]
[1780405937419,42.52,68963.31,76.1,0.22736,0.00022,9.63828]
[1780405937681,42.52,68963.31,76.1,0.22736,0.00022,9.63828]
[1780405939533,42.52,68967.51,76.1,0.2283,0.00022,9.66129]
[1780405940640,42.52,68968.12,76.1,0.22844,0.00022,9.66466]
[1780405940988,42.53,68968.09,76.1,0.22843,0.00022,9.66455]
[1780405941127,42.53,68968.09,76.1,0.22843,0.00022,9.66455]
[1780405941422,42.53,68973.38,76.1,0.22962,0.00022,9.6933]
[1780405943269,42.53,68974.99,76.1,0.22998,0.00022,9.70204]
[1780405943740,42.53,68974.99,76.1,0.22998,0.00022,9.70204]
[1780405945186,42.53,68969.35,76.1,0.22872,0.00022,9.67149]
[1780405945238,42.53,68969.35,76.1,0.22872,0.00022,9.67149]
[1780405945263,42.53,68969.35,76.1,0.22872,0.00022,9.67149]
[1780405945979,42.53,68961.53,76.1,0.22698,0.00022,9.62906]
[1780405947283,42.53,68961.53,76.1,0.22698,0.00022,9.62906]
[1780405948370,42.53,68960.25,76.1,0.2267,0.00022,9.62217]
[1780405950382,42.53,68960.71,76.1,0.22681,0.00022,9.62487]
[1780405951297,42.53,68961.58,76.1,0.22701,0.00022,9.6297]
[1780405953679,42.53,68959.48,76.1,0.22645,0.00022,9.61171]
[1780405957109,42.53,68953.94,76.1,0.22524,0.00022,9.58197]
[1780405958478,42.54,68952.63,76.1,0.22496,0.00022,9.57495]
[1780405959432,42.54,68952.06,76.1,0.22484,0.00022,9.57199]
[1780405959731,42.54,68952.06,76.1,0.22484,0.00022,9.57199]
[1780405959759,42.54,68952.06,76.1,0.22484,0.00022,9.57199]
[1780405959944,42.54,68952.06,76.1,0.22484,0.00022,9.57199]
[1780405959942,42.54,68952.95,76.1,0.22504,0.00022,9.57701]
[1780405959971,42.54,68952.95,76.1,0.22504,0.00022,9.57701]
[1780405960008,42.54,68952.95,76.1,0.22504,0.00022,9.57701]
[1780405960791,42.54,68947.63,76.1,0.22387,0.00022,9.54796]
[1780405961432,42.54,68947.63,76.1,0.22387,0.00022,9.54796]
[1780405961437,42.54,68947.63,76.1,0.22387,0.00022,9.54796]
[1780405961552,42.54,68940.41,76.1,0.22229,0.00022,9.50836]
[1780405963201,42.54,68937.35,76.1,0.22162,0.00022,9.49159]
[1780405963379,42.54,68937.35,76.1,0.22162,0.00022,9.49159]
[1780405963500,42.54,68937.35,76.1,0.22162,0.00022,9.49159]
[1780405963597,42.54,68937.15,76.1,0.22158,0.00022,9.49054]
[1780405964789,42.54,68937.15,76.1,0.22158,0.00022,9.49054]
[1780405966039,42.54,68931.43,76.1,0.22032,0.00022,9.459]
[1780405967100,42.54,68931.86,76.1,0.22042,0.00022,9.46136]
[1780405969208,42.54,68927.9,76.1,0.21955,0.00022,9.43953]
[1780405969544,42.54,68927.9,76.1,0.21955,0.00022,9.43953]
[1780405969654,42.54,68927.9,76.1,0.21955,0.00022,9.43953]
[1780405969681,42.54,68927.9,76.1,0.21955,0.00022,9.43953]
[1780405969910,42.54,68927.9,76.1,0.21955,0.00022,9.43953]
[1780405970088,42.54,68927.61,76.1,0.21949,0.00022,9.43794]
[1780405970397,42.54,68927.61,76.1,0.21949,0.00022,9.43794]
[1780405970461,42.54,68927.61,76.1,0.21949,0.00022,9.43794]
[1780405970507,42.54,68927.61,76.1,0.21949,0.00022,9.43794]
[1780405970552,42.54,68927.61,76.1,0.21949,0.00022,9.43794]
[1780405970562,42.54,68927.61,76.1,0.21949,0.00022,9.43794]
[1780405970863,42.54,68927.61,76.1,0.21949,0.00022,9.43794]
[1780405970886,42.54,68927.61,76.1,0.21949,0.00022,9.43794]
[1780405970866,42.54,68913.19,76.1,0.21636,0.00022,9.35821]
[1780405970993,42.54,68913.19,76.1,0.21636,0.00022,9.35821]
[1780405971141,42.54,68913.19,76.1,0.21636,0.00022,9.35821]
[1780405971280,42.54,68913.19,76.1,0.21636,0.00022,9.35821]
[1780405971380,42.54,68913.19,76.1,0.21636,0.00022,9.35821]
[1780405971523,42.54,68913.19,76.1,0.21636,0.00022,9.35821]
[1780405971763,42.54,68899.86,76.1,0.21349,0.00021,9.2841]
[1780405972040,42.54,68899.86,76.1,0.21349,0.00021,9.2841]
[1780405972620,42.54,68899.86,76.1,0.21349,0.00021,9.2841]
[1780405972644,42.54,68895.07,76.1,0.21247,0.00021,9.25739]
[1780405973493,42.54,68895.07,76.1,0.21247,0.00021,9.25739]
[1780405973953,42.54,68895.07,76.1,0.21247,0.00021,9.25739]
[1780405974212,42.54,68891.93,76.1,0.2118,0.00021,9.23989]
[1780405974768,42.54,68887.21,76.1,0.21079,0.00021,9.21356]
[1780405975113,42.54,68887.21,76.1,0.21079,0.00021,9.21356]
[1780405975670,42.54,68887.21,76.1,0.21079,0.00021,9.21356]
[1780405976405,42.54,68886.46,76.1,0.21063,0.00021,9.20944]
[1780405977869,42.54,68885.87,76.1,0.21051,0.00021,9.20622]
[1780405977923,42.54,68885.87,76.1,0.21051,0.00021,9.20622]
[1780405979218,42.54,68886.46,76.1,0.21064,0.00021,9.20968]
[1780405979877,42.54,68886.46,76.1,0.21064,0.00021,9.20968]
[1780405979912,42.54,68886.46,76.1,0.21064,0.00021,9.20968]
[1780405979993,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980130,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980245,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980286,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980396,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980400,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980408,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980425,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980707,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980707,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980770,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980898,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980905,42.54,68889.44,76.1,0.21128,0.00021,9.22642]
[1780405980946,42.54,68882.95,76.1,0.2099,0.00021,9.1902]
[1780405981031,42.54,68882.95,76.1,0.2099,0.00021,9.1902]
[1780405981171,42.54,68882.95,76.1,0.2099,0.00021,9.1902]
[1780405981225,42.54,68888.28,76.1,0.21104,0.00021,9.22011]
[1780405982169,42.54,68888.28,76.1,0.21104,0.00021,9.22011]
[1780405982413,42.54,68888.28,76.1,0.21104,0.00021,9.22011]
[1780405982446,42.54,68888.28,76.1,0.21104,0.00021,9.22011]
[1780405983599,42.54,68887.33,76.1,0.21084,0.00021,9.21486]
[1780405983876,42.54,68887.33,76.1,0.21084,0.00021,9.21486]
[1780405984071,42.54,68884.45,76.1,0.21023,0.00021,9.19883]
[1780405986720,42.54,68883.83,76.1,0.21011,0.00021,9.19555]
[1780405988222,42.55,68881.07,76.1,0.20953,0.00021,9.18029]
[1780405992415,42.55,68878.39,76.1,0.20898,0.00021,9.16579]
[1780405993988,42.55,68877.88,76.1,0.20888,0.00021,9.16321]
[1780405994458,42.55,68877.88,76.1,0.20888,0.00021,9.16321]
[1780405994553,42.55,68871.42,76.1,0.20752,0.00021,9.12712]
[1780405995379,42.55,68871.42,76.1,0.20752,0.00021,9.12712]
[1780405995503,42.55,68871.42,76.1,0.20752,0.00021,9.12712]
[1780405995507,42.55,68871.42,76.1,0.20752,0.00021,9.12712]
[1780405995517,42.55,68871.42,76.1,0.20752,0.00021,9.12712]
[1780405995598,42.55,68871.42,77.1,0.20752,0.00021,9.12712]
[1780405995600,42.55,68871.42,77.1,0.20752,0.00021,9.12712]
[1780405995724,42.55,68867.94,77.1,0.2068,0.00021,9.10777]
[1780405998477,42.55,68865.46,77.1,0.20628,0.00021,9.09398]
[1780405998712,42.55,68865.46,77.1,0.20628,0.00021,9.09398]
[1780406000543,42.56,68862.23,77.1,0.20561,0.00021,9.076]
[1780406002605,42.56,68861.0,77.1,0.20536,0.00021,9.06923]
[1780406003627,42.56,68860.51,77.1,0.20526,0.00021,9.06652]
[1780406004657,42.56,68864.38,77.1,0.20608,0.00021,9.08842]
[1780406008772,42.56,68866.55,77.1,0.20655,0.00021,9.10099]
[1780406012247,42.56,68862.07,77.1,0.2055,0.00021,9.06914]
[1780406013110,42.56,68861.45,77.1,0.20538,0.00021,9.06568]
[1780406013821,42.56,68861.45,77.1,0.20538,0.00021,9.06568]
[1780406015307,42.56,68859.56,77.1,0.20498,0.00021,9.05512]
[1780406015381,42.56,68859.56,77.1,0.20498,0.00021,9.05512]
[1780406015570,42.56,68859.56,77.1,0.20498,0.00021,9.05512]
[1780406015583,42.56,68859.56,77.1,0.20498,0.00021,9.05512]
[1780406016014,42.56,68859.56,77.1,0.20498,0.00021,9.05512]
[1780406015827,42.56,68848.74,77.1,0.20273,0.00021,8.99416]
[1780406016834,42.56,68848.74,77.1,0.20273,0.00021,8.99416]
[1780406016903,42.56,68848.74,77.1,0.20273,0.00021,8.99416]
[1780406016950,42.56,68848.74,77.1,0.20273,0.00021,8.99416]
[1780406016946,42.56,68843.87,77.1,0.20172,0.00021,8.96675]
[1780406017824,42.56,68843.87,77.1,0.20172,0.00021,8.96675]
[1780406017944,42.56,68843.87,77.1,0.20172,0.00021,8.96675]
[1780406018223,42.56,68839.96,77.1,0.20091,0.00021,8.94477]
[1780406019846,42.57,68837.55,77.1,0.20042,0.00021,8.9313]
[1780406019978,42.57,68837.55,77.1,0.20042,0.00021,8.9313]
[1780406021385,42.57,68835.98,77.1,0.20011,0.00021,8.92278]
[1780406021441,42.57,68835.98,77.1,0.20011,0.00021,8.92278]
[1780406021469,42.57,68835.98,77.1,0.20011,0.00021,8.92278]
[1780406021607,42.57,68835.98,77.1,0.20011,0.00021,8.92278]
[1780406021691,42.57,68835.98,77.1,0.20011,0.00021,8.92278]
[1780406021985,42.57,68832.04,77.1,0.19931,0.00021,8.90065]
[1780406022734,42.57,68825.27,77.1,0.19792,0.00021,8.86235]
[1780406023480,42.57,68825.27,77.1,0.19792,0.00021,8.86235]
[1780406024577,42.57,68822.39,77.1,0.19733,0.0002,8.84615]
[1780406025517,42.57,68819.88,77.1,0.19683,0.0002,8.83206]
[1780406025603,42.57,68819.88,77.1,0.19683,0.0002,8.83206]
[1780406025917,42.57,68819.88,77.1,0.19683,0.0002,8.83206]
[1780406025949,42.57,68809.86,77.1,0.19479,0.0002,8.77525]
[1780406026158,42.57,68809.86,77.1,0.19479,0.0002,8.77525]
[1780406026202,42.57,68809.86,77.1,0.19479,0.0002,8.77525]
[1780406026499,42.57,68809.86,77.1,0.19479,0.0002,8.77525]
[1780406026679,42.57,68809.86,77.1,0.19479,0.0002,8.77525]
[1780406026683,42.57,68809.86,77.1,0.19479,0.0002,8.77525]
[1780406026839,42.57,68809.86,77.1,0.19479,0.0002,8.77525]
[1780406026927,42.58,68819.14,77.1,0.19669,0.0002,8.82831]
[1780406027853,42.58,68819.14,77.1,0.19669,0.0002,8.82831]
[1780406027855,42.58,68819.14,77.1,0.19669,0.0002,8.82831]
[1780406027861,42.58,68832.14,77.1,0.19937,0.00021,8.9024]
[1780406028320,42.58,68832.14,77.1,0.19937,0.00021,8.9024]
[1780406029318,42.58,68834.93,77.1,0.19995,0.00021,8.91841]
[1780406029361,42.58,68834.93,77.1,0.19995,0.00021,8.91841]
[1780406032860,42.58,68838.56,77.1,0.20072,0.00021,8.93952]
[1780406033290,42.58,68841.35,77.1,0.20131,0.00021,8.95547]
[1780406033441,42.58,68841.35,77.1,0.20131,0.00021,8.95547]
[1780406033843,42.58,68841.35,77.1,0.20131,0.00021,8.95547]
[1780406033939,42.58,68835.01,77.1,0.2,0.00021,8.91975]
[1780406034656,42.58,68835.01,77.1,0.2,0.00021,8.91975]
[1780406036180,42.59,68835.47,77.1,0.20011,0.00021,8.92275]
[1780406036617,42.59,68837.7,77.1,0.20058,0.00021,8.93556]
[1780406037951,42.59,68837.7,77.1,0.20058,0.00021,8.93556]
[1780406038632,42.59,68834.31,77.1,0.19989,0.00021,8.91676]
[1780406040830,42.59,68833.34,77.1,0.1997,0.00021,8.91146]
[1780406040882,42.59,68833.34,77.1,0.1997,0.00021,8.91146]
[1780406041740,42.59,68833.58,77.1,0.19976,0.00021,8.91303]
[1780406041893,42.6,68840.68,77.1,0.20123,0.00021,8.9534]
[1780406043756,42.6,68840.85,77.1,0.20127,0.00021,8.95452]
[1780406044140,42.6,68838.67,77.1,0.20083,0.00021,8.94234]
[1780406044950,42.6,68841.69,77.1,0.20146,0.00021,8.95958]
[1780406045087,42.6,68841.69,77.1,0.20146,0.00021,8.95958]
[1780406045206,42.6,68841.69,77.1,0.20146,0.00021,8.95958]
[1780406045758,42.6,68841.69,77.1,0.20146,0.00021,8.95958]
[1780406045910,42.6,68841.69,77.1,0.20146,0.00021,8.95958]
[1780406048025,42.6,68838.88,77.1,0.20089,0.00021,8.94403]
[1780406050153,42.6,68843.7,77.1,0.20191,0.00021,8.97176]
[1780406052436,42.61,68842.95,77.1,0.20176,0.00021,8.96783]
[1780406052864,42.61,68848.48,77.1,0.20292,0.00021,8.9992]
[1780406054258,42.61,68849.77,77.1,0.20319,0.00021,9.00659]
[1780406054295,42.61,68849.77,77.1,0.20319,0.00021,9.00659]
[1780406054868,42.61,68849.77,77.1,0.20319,0.00021,9.00659]
[1780406054964,42.61,68855.27,77.1,0.20434,0.00021,9.03768]
[1780406055751,42.61,68861.13,77.1,0.20557,0.00021,9.07082]
[1780406057766,42.61,68855.94,77.1,0.2045,0.00021,9.04187]
[1780406058248,42.61,68855.94,77.1,0.2045,0.00021,9.04187]
[1780406058256,42.61,68855.94,77.1,0.2045,0.00021,9.04187]
[1780406060045,42.61,68854.68,77.1,0.20424,0.00021,9.03494]
[1780406060057,42.61,68854.68,77.1,0.20424,0.00021,9.03494]
[1780406060787,42.61,68860.08,77.1,0.20538,0.00021,9.06569]
[1780406061235,42.61,68860.08,77.1,0.20538,0.00021,9.06569]
[1780406061328,42.61,68860.08,77.1,0.20538,0.00021,9.06569]
[1780406061737,42.61,68860.08,77.1,0.20538,0.00021,9.06569]
[1780406061952,42.61,68860.08,77.1,0.20538,0.00021,9.06569]
[1780406062043,42.62,68868.23,77.1,0.2071,0.00021,9.11159]
[1780406065903,42.62,68863.27,77.1,0.20607,0.00021,9.08406]
[1780406067905,42.62,68862.25,77.1,0.20586,0.00021,9.07844]
[1780406068003,42.62,68862.13,77.1,0.20584,0.00021,9.07788]
[1780406068122,42.62,68862.13,77.1,0.20584,0.00021,9.07788]
[1780406068670,42.62,68862.13,77.1,0.20584,0.00021,9.07788]
[1780406068843,42.62,68868.55,77.1,0.20719,0.00021,9.11403]
[1780406070514,42.62,68869.38,77.1,0.20737,0.00021,9.11876]
[1780406070585,42.62,68869.38,77.1,0.20737,0.00021,9.11876]
[1780406071266,42.62,68869.38,77.1,0.20737,0.00021,9.11882]
[1780406071351,42.62,68869.38,77.1,0.20737,0.00021,9.11882]
[1780406071725,42.62,68869.38,77.1,0.20737,0.00021,9.11882]
[1780406071865,42.62,68864.15,77.1,0.20617,0.00021,9.08272]
[1780406072452,42.62,68864.15,77.1,0.20617,0.00021,9.08272]
[1780406072658,42.62,68864.15,77.1,0.20617,0.00021,9.08272]
[1780406072899,42.62,68864.15,77.1,0.20617,0.00021,9.08272]
[1780406073056,42.62,68864.15,77.1,0.20617,0.00021,9.08272]
[1780406073058,42.62,68859.23,77.1,0.20514,0.00021,9.05514]
[1780406073103,42.62,68859.23,77.1,0.20514,0.00021,9.05514]
[1780406073741,42.62,68859.23,77.1,0.20514,0.00021,9.05514]
[1780406074197,42.62,68858.59,77.1,0.205,0.00021,9.05156]
[1780406074658,42.62,68858.59,77.1,0.205,0.00021,9.05156]
[1780406075052,42.62,68858.59,77.1,0.205,0.00021,9.05156]
[1780406075369,42.62,68854.65,77.1,0.20418,0.00021,9.02941]
[1780406075470,42.62,68854.65,77.1,0.20418,0.00021,9.02941]
[1780406075744,42.62,68854.65,77.1,0.20418,0.00021,9.02941]
[1780406075867,42.62,68854.65,77.1,0.20418,0.00021,9.02941]
[1780406075920,42.62,68854.65,77.1,0.20418,0.00021,9.02941]
[1780406076021,42.62,68847.98,77.1,0.20279,0.00021,8.99187]
[1780406077036,42.62,68847.98,77.1,0.20279,0.00021,8.99187]
[1780406077458,42.62,68846.63,77.1,0.20252,0.00021,8.98431]
[1780406082990,42.63,68843.89,77.1,0.20197,0.00021,8.96938]
[1780406088984,42.63,68842.05,77.1,0.20162,0.00021,8.95991]
[1780406090073,42.63,68842.05,77.1,0.20162,0.00021,8.95991]
[1780406093532,42.64,68839.24,77.1,0.20106,0.00021,8.94462]
[1780406093916,42.64,68839.24,77.1,0.20106,0.00021,8.94462]
[1780406094020,42.64,68839.24,77.1,0.20106,0.00021,8.94462]
[1780406094412,42.64,68836.87,77.1,0.20058,0.00021,8.93137]
[1780406094953,42.64,68836.87,77.1,0.20058,0.00021,8.93137]
[1780406095042,42.64,68828.17,77.1,0.19879,0.00021,8.88231]
[1780406095544,42.64,68828.17,77.1,0.19879,0.00021,8.88231]
[1780406095757,42.64,68828.17,77.1,0.19879,0.00021,8.88231]
[1780406096009,42.64,68828.17,77.1,0.19879,0.00021,8.88231]
[1780406096071,42.64,68828.17,77.1,0.19879,0.00021,8.88231]
[1780406096531,42.64,68827.8,77.1,0.19872,0.00021,8.88038]
[1780406096612,42.64,68827.8,77.1,0.19872,0.00021,8.88038]
[1780406096904,42.64,68827.8,77.1,0.19872,0.00021,8.88038]
[1780406097002,42.64,68827.8,77.1,0.19872,0.00021,8.88038]
[1780406097085,42.64,68827.8,77.1,0.19872,0.00021,8.88038]
[1780406097056,42.64,68826.0,77.1,0.19836,0.00021,8.87042]
[1780406097728,42.64,68826.0,77.1,0.19836,0.00021,8.87042]
[1780406097980,42.64,68826.0,77.1,0.19836,0.00021,8.87042]
[1780406098775,42.64,68823.87,77.1,0.19793,0.0002,8.85853]
[1780406098781,42.64,68823.87,77.1,0.19793,0.0002,8.85853]
[1780406099154,42.64,68822.88,77.1,0.19774,0.0002,8.8532]
[1780406100395,42.64,68823.76,77.1,0.19792,0.0002,8.85819]
[1780406100494,42.64,68823.76,77.1,0.19792,0.0002,8.85819]
[1780406100525,42.64,68823.76,77.1,0.19792,0.0002,8.85819]
[1780406100596,42.64,68823.76,77.1,0.19792,0.0002,8.85819]
[1780406100670,42.64,68823.76,77.1,0.19792,0.0002,8.85819]
[1780406100694,42.64,68823.76,77.1,0.19792,0.0002,8.85819]
[1780406100721,42.64,68823.76,77.1,0.19792,0.0002,8.85819]
[1780406101092,42.64,68831.46,77.1,0.1995,0.00021,8.90194]
[1780406102885,42.65,68832.87,77.1,0.1998,0.00021,8.91016]
[1780406102989,42.65,68832.87,77.1,0.1998,0.00021,8.91016]
[1780406102996,42.65,68832.87,77.1,0.1998,0.00021,8.91016]
[1780406104395,42.65,68829.03,77.1,0.19901,0.00021,8.88843]
[1780406104408,42.65,68829.03,77.1,0.19901,0.00021,8.88843]
[1780406105324,42.65,68826.81,77.1,0.19856,0.00021,8.87605]
[1780406107318,42.65,68832.71,77.1,0.19979,0.00021,8.90967]
[1780406111151,42.65,68829.42,77.1,0.19912,0.00021,8.89143]
[1780406116350,42.66,68830.08,77.1,0.19928,0.00021,8.89572]
[1780406117309,42.66,68830.08,77.1,0.19928,0.00021,8.89581]
[1780406121360,42.66,68830.5,77.1,0.19938,0.00021,8.89857]
[1780406121511,42.66,68830.5,77.1,0.19938,0.00021,8.89857]
[1780406121571,42.66,68830.5,77.1,0.19938,0.00021,8.89857]
[1780406121675,42.66,68830.5,77.1,0.19938,0.00021,8.89857]
[1780406121782,42.66,68830.5,77.1,0.19938,0.00021,8.89857]
[1780406122070,42.66,68830.5,77.1,0.19938,0.00021,8.89857]
[1780406121926,42.66,68833.24,77.1,0.19995,0.00021,8.91416]
[1780406122556,42.66,68833.24,77.1,0.19995,0.00021,8.91416]
[1780406123107,42.66,68833.24,77.1,0.19995,0.00021,8.91416]
[1780406123118,42.66,68833.24,77.1,0.19995,0.00021,8.91416]
[1780406122806,42.66,68842.83,77.1,0.20194,0.00021,8.96862]
[1780406124196,42.66,68842.51,77.1,0.20189,0.00021,8.96705]
[1780406124200,42.66,68842.51,77.1,0.20189,0.00021,8.96705]
[1780406124216,42.66,68842.51,77.1,0.20189,0.00021,8.96705]
[1780406124993,42.66,68842.51,77.1,0.20189,0.00021,8.96705]
[1780406125015,42.66,68842.51,77.1,0.20189,0.00021,8.96705]
[1780406125039,42.66,68840.96,77.1,0.20157,0.00021,8.95854]
[1780406125139,42.66,68840.96,77.1,0.20157,0.00021,8.95854]
[1780406125205,42.66,68840.96,77.1,0.20157,0.00021,8.95854]
[1780406125524,42.66,68840.96,77.1,0.20157,0.00021,8.95854]
[1780406125720,42.66,68840.96,77.1,0.20157,0.00021,8.95854]
[1780406125777,42.66,68835.54,77.1,0.20046,0.00021,8.92808]
[1780406127961,42.67,68831.45,77.1,0.19962,0.00021,8.90502]
[1780406127967,42.67,68831.45,77.1,0.19962,0.00021,8.90502]
[1780406128084,42.67,68831.45,77.1,0.19962,0.00021,8.90502]
[1780406128292,42.67,68837.87,77.1,0.20095,0.00021,8.94145]
[1780406129530,42.67,68837.87,77.1,0.20095,0.00021,8.94145]
[1780406132771,42.67,68835.63,77.1,0.20038,0.00021,8.92206]
[1780406133925,42.67,68841.08,77.1,0.20151,0.00021,8.95297]
[1780406134413,42.67,68841.08,77.1,0.20151,0.00021,8.95297]
[1780406134951,42.67,68842.54,77.1,0.20182,0.00021,8.96123]
[1780406135153,42.67,68842.54,77.1,0.20182,0.00021,8.96123]
[1780406135744,42.67,68842.21,77.1,0.20175,0.00021,8.9595]
[1780406140113,42.67,68837.06,77.1,0.20069,0.00021,8.93052]
[1780406143399,42.67,68830.64,77.1,0.19938,0.00021,8.8945]
[1780406144262,42.67,68830.64,77.1,0.19938,0.00021,8.8945]
[1780406144469,42.67,68830.64,77.1,0.19938,0.00021,8.8945]
[1780406144675,42.67,68831.86,77.1,0.19963,0.00021,8.9015]
[1780406146725,42.67,68836.64,77.1,0.20063,0.00021,8.92889]
[1780406148192,42.68,68835.81,77.1,0.20047,0.00021,8.92437]
[1780406148571,42.68,68835.81,77.1,0.20047,0.00021,8.92437]
[1780406148752,42.68,68835.81,77.1,0.20047,0.00021,8.92437]
[1780406149011,42.68,68834.55,77.1,0.20021,0.00021,8.91742]
[1780406151681,42.68,68832.14,77.1,0.19973,0.00021,8.90414]
[1780406151784,42.68,68832.14,77.1,0.19973,0.00021,8.90414]
[1780406151833,42.68,68832.14,77.1,0.19973,0.00021,8.90414]
[1780406151869,42.68,68832.14,77.1,0.19973,0.00021,8.90414]
[1780406151877,42.68,68832.14,77.1,0.19973,0.00021,8.90414]
[1780406151917,42.68,68832.14,77.1,0.19973,0.00021,8.90414]
[1780406152289,42.68,68831.63,77.1,0.19963,0.00021,8.90144]
[1780406152340,42.68,68831.63,77.1,0.19963,0.00021,8.90144]
[1780406152479,42.68,68831.63,77.1,0.19963,0.00021,8.90144]
[1780406152721,42.68,68831.63,77.1,0.19963,0.00021,8.90144]
[1780406152806,42.68,68822.06,77.1,0.19767,0.0002,8.84738]
[1780406153244,42.68,68822.06,77.1,0.19767,0.0002,8.84738]
[1780406153884,42.68,68822.06,77.1,0.19767,0.0002,8.84738]
[1780406154001,42.68,68815.1,77.1,0.19625,0.0002,8.80796]
[1780406154293,42.68,68815.1,77.1,0.19625,0.0002,8.80796]
[1780406154809,42.68,68815.1,77.1,0.19625,0.0002,8.80796]
[1780406154907,42.68,68815.1,77.1,0.19625,0.0002,8.80796]
[1780406155155,42.68,68801.94,77.1,0.19358,0.0002,8.73328]
[1780406155373,42.68,68801.94,77.1,0.19358,0.0002,8.73328]
[1780406155691,42.68,68801.94,77.1,0.19358,0.0002,8.73328]
[1780406155748,42.68,68801.94,77.1,0.19358,0.0002,8.73328]
[1780406155801,42.68,68801.94,77.1,0.19358,0.0002,8.73328]
[1780406155813,42.68,68801.94,77.1,0.19358,0.0002,8.73328]
[1780406155977,42.68,68801.94,77.1,0.19358,0.0002,8.73328]
[1780406156054,42.68,68797.44,77.1,0.19268,0.0002,8.70783]
[1780406156187,42.68,68797.44,77.1,0.19268,0.0002,8.70783]
[1780406156322,42.68,68797.44,77.1,0.19268,0.0002,8.70783]
[1780406156772,42.68,68797.44,77.1,0.19268,0.0002,8.70783]
[1780406156817,42.68,68797.44,77.1,0.19268,0.0002,8.70783]
[1780406157012,42.68,68797.44,77.1,0.19268,0.0002,8.70783]
[1780406157022,42.68,68794.51,77.1,0.19209,0.0002,8.69114]
[1780406157209,42.68,68794.51,77.1,0.19209,0.0002,8.69114]
[1780406157263,42.68,68794.51,77.1,0.19209,0.0002,8.69114]
[1780406157612,42.68,68794.51,77.1,0.19209,0.0002,8.69114]
[1780406157974,42.68,68794.51,77.1,0.19209,0.0002,8.69114]
[1780406158075,42.68,68807.14,77.1,0.19465,0.0002,8.76314]
[1780406158769,42.68,68807.14,77.1,0.19465,0.0002,8.76314]
[1780406158919,42.68,68807.14,77.1,0.19465,0.0002,8.76314]
[1780406158987,42.68,68807.14,77.1,0.19465,0.0002,8.76314]
[1780406159082,42.68,68807.14,77.1,0.19465,0.0002,8.76314]
[1780406159189,42.68,68810.45,77.1,0.19532,0.0002,8.78208]
[1780406159201,42.68,68810.45,77.1,0.19532,0.0002,8.78208]
[1780406159874,42.68,68810.45,77.1,0.19532,0.0002,8.78208]
[1780406159900,42.68,68810.45,77.1,0.19532,0.0002,8.78208]
[1780406159949,42.69,68815.83,77.1,0.19642,0.0002,8.81273]
[1780406161157,42.69,68815.83,77.1,0.19642,0.0002,8.81273]
[1780406163097,42.69,68818.82,77.1,0.19705,0.0002,8.83009]
[1780406163107,42.69,68818.82,77.1,0.19705,0.0002,8.83009]
[1780406163135,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406163179,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406163317,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406163455,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406163470,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406163599,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406163639,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406164036,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406164141,42.69,68818.28,77.1,0.19694,0.0002,8.82718]
[1780406164139,42.69,68807.92,77.1,0.19484,0.0002,8.76855]
[1780406164487,42.69,68807.92,77.1,0.19484,0.0002,8.76855]
[1780406165126,42.69,68806.35,77.1,0.19453,0.0002,8.75977]
[1780406166063,42.69,68806.35,77.1,0.19453,0.0002,8.75977]
[1780406166103,42.69,68806.35,77.1,0.19453,0.0002,8.75977]
[1780406166110,42.69,68814.67,77.1,0.19622,0.0002,8.80717]
[1780406166742,42.69,68814.67,77.1,0.19622,0.0002,8.80717]
[1780406167940,42.69,68817.35,77.1,0.19677,0.0002,8.82248]
[1780406168109,42.69,68817.35,77.1,0.19677,0.0002,8.82248]
[1780406171461,42.7,68813.36,77.1,0.19599,0.0002,8.80066]
[1780406173878,42.7,68813.97,77.1,0.19613,0.0002,8.80452]
[1780406173948,42.7,68813.97,77.1,0.19613,0.0002,8.80452]
[1780406174029,42.7,68818.81,77.1,0.19712,0.0002,8.83216]
[1780406175049,42.7,68818.81,77.1,0.19712,0.0002,8.83216]
[1780406175139,42.7,68829.35,77.1,0.19929,0.00021,8.89199]
[1780406177611,42.7,68830.16,77.1,0.19946,0.00021,8.89679]
[1780406177742,42.7,68830.16,77.1,0.19946,0.00021,8.89679]
[1780406177755,42.7,68830.16,77.1,0.19946,0.00021,8.89679]
[1780406177810,42.7,68830.16,77.1,0.19946,0.00021,8.89679]
[1780406178925,42.71,68842.51,77.1,0.20202,0.00021,8.96667]
[1780406181213,42.71,68839.87,77.1,0.20148,0.00021,8.95183]
[1780406181708,42.71,68830.21,77.1,0.19949,0.00021,8.89735]
[1780406183287,42.71,68831.17,77.1,0.19969,0.00021,8.90288]
[1780406183738,42.71,68831.17,77.1,0.19969,0.00021,8.90288]
[1780406184146,42.71,68845.13,77.1,0.20257,0.00021,8.98169]
[1780406186106,42.71,68844.17,77.1,0.20238,0.00021,8.97629]
[1780406186131,42.71,68844.21,77.1,0.20238,0.00021,8.97652]
[1780406188543,42.71,68843.29,77.1,0.2022,0.00021,8.97146]
[1780406188758,42.71,68839.14,77.1,0.20134,0.00021,8.9482]
[1780406190822,42.71,68836.5,77.1,0.2008,0.00021,8.93343]
[1780406192821,42.71,68835.37,77.1,0.20047,0.00021,8.9205]
[1780406193101,42.71,68835.37,77.1,0.20047,0.00021,8.9205]
[1780406193465,42.71,68837.36,77.1,0.20089,0.00021,8.93187]
[1780406193794,42.71,68832.8,77.1,0.19995,0.00021,8.90627]
[1780406199078,42.72,68834.11,77.1,0.20024,0.00021,8.91401]
[1780406199138,42.72,68834.11,77.1,0.20024,0.00021,8.91401]
[1780406201850,42.72,68841.0,77.1,0.20167,0.00021,8.95318]
[1780406203131,42.72,68841.0,77.1,0.20167,0.00021,8.95318]
[1780406204070,42.72,68840.37,77.1,0.20154,0.00021,8.94966]
[1780406207452,42.72,68843.1,77.1,0.20211,0.00021,8.96516]
[1780406207719,42.72,68843.1,77.1,0.20211,0.00021,8.96516]
[1780406207861,42.72,68843.1,77.1,0.20211,0.00021,8.96516]
[1780406208006,42.72,68847.61,77.1,0.20305,0.00021,8.99056]
[1780406210461,42.72,68848.45,77.1,0.20323,0.00021,8.99546]
[1780406210638,42.72,68848.45,77.1,0.20323,0.00021,8.99546]
[1780406212845,42.72,68848.98,77.1,0.20335,0.00021,8.99861]
[1780406212846,42.72,68848.98,77.1,0.20335,0.00021,8.99861]
[1780406212910,42.72,68848.98,77.1,0.20335,0.00021,8.99861]
[1780406213128,42.72,68848.98,77.1,0.20335,0.00021,8.99861]
[1780406213193,42.72,68848.98,77.1,0.20335,0.00021,8.99861]
[1780406213369,42.72,68852.64,77.1,0.20411,0.00021,9.01926]
[1780406213933,42.72,68858.55,77.1,0.20535,0.00021,9.05249]
[1780406214987,42.72,68858.55,77.1,0.20535,0.00021,9.05249]
[1780406215293,42.72,68859.99,77.1,0.20565,0.00021,9.06058]
[1780406215950,42.72,68862.44,77.1,0.20616,0.00021,9.07431]
[1780406216335,42.72,68862.44,77.1,0.20616,0.00021,9.07431]
[1780406216350,42.72,68862.44,77.1,0.20616,0.00021,9.07431]
[1780406217379,42.72,68866.34,77.1,0.20699,0.00021,9.09625]
[1780406217397,42.72,68866.34,77.1,0.20699,0.00021,9.09625]
[1780406217597,42.72,68866.34,77.1,0.20699,0.00021,9.09625]
[1780406218138,42.72,68874.29,77.1,0.20866,0.00021,9.14077]
[1780406219240,42.72,68874.29,77.1,0.20866,0.00021,9.14077]
[1780406219262,42.72,68877.11,77.1,0.20926,0.00021,9.15653]
[1780406219310,42.72,68877.11,77.1,0.20926,0.00021,9.15653]
[1780406219379,42.72,68877.11,77.1,0.20926,0.00021,9.15653]
[1780406219773,42.72,68877.11,77.1,0.20926,0.00021,9.15653]
[1780406219875,42.72,68877.11,77.1,0.20926,0.00021,9.15653]
[1780406219978,42.72,68889.04,77.1,0.21179,0.00021,9.22297]
[1780406220715,42.72,68889.04,77.1,0.21179,0.00021,9.22297]
[1780406220747,42.72,68889.04,77.1,0.21179,0.00021,9.22297]
[1780406221374,42.72,68892.04,77.1,0.21243,0.00021,9.23967]
[1780406221992,42.72,68891.74,77.1,0.21237,0.00021,9.23801]
[1780406222688,42.72,68891.74,77.1,0.21237,0.00021,9.23801]
[1780406222738,42.72,68891.74,77.1,0.21237,0.00021,9.23801]
[1780406222760,42.72,68891.74,77.1,0.21237,0.00021,9.23801]
[1780406222887,42.72,68891.74,77.1,0.21237,0.00021,9.23801]
[1780406223041,42.72,68891.74,77.1,0.21237,0.00021,9.23801]
[1780406223080,42.72,68891.74,77.1,0.21237,0.00021,9.23801]
[1780406223167,42.73,68886.43,77.1,0.21124,0.00021,9.20862]
[1780406223739,42.73,68886.43,77.1,0.21124,0.00021,9.20862]
[1780406224011,42.73,68881.84,77.1,0.21027,0.00021,9.18311]
[1780406224795,42.73,68881.84,77.1,0.21027,0.00021,9.18311]
[1780406224825,42.73,68881.84,77.1,0.21027,0.00021,9.18311]
[1780406225914,42.73,68880.7,77.1,0.21003,0.00021,9.17684]
[1780406227226,42.73,68884.05,77.1,0.21074,0.00021,9.19559]
[1780406227092,42.73,68890.47,77.1,0.21211,0.00021,9.23136]
[1780406228055,42.73,68890.47,77.1,0.21211,0.00021,9.23136]
[1780406228138,42.73,68892.27,77.1,0.2125,0.00021,9.24138]
[1780406229191,42.73,68892.27,77.1,0.2125,0.00021,9.24138]
[1780406230053,42.73,68892.22,77.1,0.2125,0.00021,9.24133]
[1780406231105,42.73,68892.22,77.1,0.2125,0.00021,9.24133]
[1780406231169,42.73,68892.63,77.1,0.21258,0.00021,9.24362]
[1780406232443,42.73,68894.28,77.1,0.21294,0.00021,9.25285]
[1780406232498,42.73,68894.28,77.1,0.21294,0.00021,9.25285]
[1780406232663,42.73,68894.28,77.1,0.21294,0.00021,9.25285]
[1780406232952,42.73,68894.28,77.1,0.21294,0.00021,9.25285]
[1780406233161,42.73,68894.28,77.1,0.21294,0.00021,9.25285]
[1780406233179,42.73,68899.32,77.1,0.21402,0.00021,9.28085]
[1780406234048,42.73,68899.32,77.1,0.21402,0.00021,9.28085]
[1780406234193,42.73,68904.33,77.1,0.2151,0.00021,9.30866]
[1780406235564,42.73,68903.91,77.1,0.21501,0.00021,9.30637]
[1780406235623,42.73,68903.91,77.1,0.21501,0.00021,9.30637]
[1780406236095,42.73,68898.66,77.1,0.21388,0.00021,9.27735]
[1780406236985,42.73,68898.66,77.1,0.21388,0.00021,9.27735]
[1780406239340,42.73,68896.33,77.1,0.21339,0.00021,9.26459]
[1780406240125,42.73,68896.12,77.1,0.21335,0.00021,9.26348]
[1780406241393,42.73,68894.92,77.1,0.21309,0.00021,9.25678]
[1780406243465,42.73,68895.25,77.1,0.21315,0.00021,9.25845]
[1780406249188,42.73,68890.06,77.1,0.21202,0.00021,9.22905]
[1780406251202,42.73,68884.94,77.1,0.21082,0.00021,9.19362]
[1780406251846,42.73,68884.94,77.1,0.21082,0.00021,9.19362]
[1780406251857,42.73,68884.94,77.1,0.21082,0.00021,9.19362]
[1780406251907,42.73,68884.94,77.1,0.21082,0.00021,9.19362]
[1780406252050,42.73,68884.94,77.1,0.21082,0.00021,9.19362]
[1780406252149,42.73,68884.94,77.1,0.21082,0.00021,9.19362]
[1780406252857,42.73,68881.5,77.1,0.21009,0.00021,9.1744]
[1780406252893,42.73,68881.5,77.1,0.21009,0.00021,9.1744]
[1780406253110,42.73,68881.5,77.1,0.21009,0.00021,9.1744]
[1780406253660,42.73,68884.09,77.1,0.21064,0.00021,9.18879]
[1780406255956,42.72,68882.39,77.1,0.21028,0.00021,9.17929]
[1780406257884,42.72,68885.06,77.1,0.21084,0.00021,9.19414]
[1780406258253,42.72,68886.42,77.1,0.21113,0.00021,9.20169]
[1780406259047,42.72,68886.42,77.1,0.21113,0.00021,9.20169]
[1780406259655,42.73,68889.73,77.1,0.21184,0.00021,9.22017]
[1780406260376,42.73,68891.32,77.1,0.21218,0.00021,9.22907]
[1780406260612,42.73,68891.32,77.1,0.21218,0.00021,9.22907]
[1780406260650,42.73,68891.32,77.1,0.21218,0.00021,9.22907]
[1780406260713,42.73,68891.32,77.1,0.21218,0.00021,9.22907]
[1780406261158,42.73,68891.32,77.1,0.21218,0.00021,9.22907]
[1780406261767,42.73,68891.32,77.1,0.21218,0.00021,9.22911]
[1780406261776,42.73,68891.32,77.1,0.21218,0.00021,9.22911]
[1780406262133,42.73,68891.32,77.1,0.21218,0.00021,9.22911]
[1780406262282,42.73,68896.69,77.1,0.21333,0.00021,9.25895]
[1780406262303,42.73,68896.69,77.1,0.21333,0.00021,9.25895]
[1780406262303,42.73,68896.69,77.1,0.21333,0.00021,9.25895]
[1780406262391,42.73,68896.69,77.1,0.21333,0.00021,9.25895]
[1780406262530,42.73,68896.69,77.1,0.21333,0.00021,9.25895]
[1780406262670,42.73,68896.69,77.1,0.21333,0.00021,9.25895]
[1780406263269,42.73,68896.69,77.1,0.21333,0.00021,9.25895]
[1780406263140,42.73,68903.06,77.1,0.21469,0.00021,9.29424]
[1780406264154,42.73,68903.06,77.1,0.21469,0.00021,9.29424]
[1780406264257,42.73,68899.98,77.1,0.21403,0.00021,9.27721]
[1780406268729,42.72,68899.81,77.1,0.21399,0.00021,9.27601]
[1780406268763,42.72,68899.81,77.1,0.21399,0.00021,9.27601]
[1780406269343,42.72,68892.19,77.1,0.21235,0.00021,9.23354]
[1780406270430,42.72,68892.19,77.1,0.21235,0.00021,9.23354]
[1780406270862,42.72,68892.19,77.1,0.21235,0.00021,9.23354]
[1780406270869,42.72,68892.19,77.1,0.21235,0.00021,9.23354]
[1780406270896,42.72,68892.19,77.1,0.21235,0.00021,9.23354]
[1780406270969,42.72,68892.19,77.1,0.21235,0.00021,9.23354]
[1780406271870,42.72,68878.29,77.1,0.20939,0.00021,9.15604]
[1780406272753,42.72,68878.29,77.1,0.20939,0.00021,9.15604]
[1780406272756,42.72,68878.29,77.1,0.20939,0.00021,9.15604]
[1780406273079,42.72,68878.29,77.1,0.20939,0.00021,9.15604]
[1780406273663,42.72,68883.3,77.1,0.21046,0.00021,9.18406]
[1780406279489,42.72,68886.05,77.1,0.21105,0.00021,9.19955]
[1780406281910,42.72,68885.86,77.1,0.21101,0.00021,9.19854]
[1780406281928,42.72,68885.86,77.1,0.21101,0.00021,9.19854]
[1780406282261,42.72,68894.88,77.1,0.21293,0.00021,9.2487]
[1780406282984,42.72,68894.88,77.1,0.21293,0.00021,9.2487]
[1780406283114,42.72,68894.88,77.1,0.21293,0.00021,9.2487]
[1780406283204,42.73,68903.45,77.1,0.21477,0.00021,9.29631]
[1780406284676,42.73,68904.43,77.1,0.21499,0.00021,9.30179]
[1780406284980,42.73,68904.43,77.1,0.21499,0.00021,9.30179]
[1780406285258,42.73,68904.43,77.1,0.21499,0.00021,9.30179]
[1780406285269,42.73,68903.58,77.1,0.21481,0.00021,9.29715]
[1780406285635,42.73,68903.58,77.1,0.21481,0.00021,9.29715]
[1780406285731,42.73,68903.58,77.1,0.21481,0.00021,9.29715]
[1780406285796,42.73,68903.58,77.1,0.21481,0.00021,9.29715]
[1780406285892,42.73,68903.58,77.1,0.21481,0.00021,9.29715]
[1780406286056,42.73,68903.58,77.1,0.21481,0.00021,9.29715]
[1780406286490,42.73,68903.84,77.1,0.21486,0.00021,9.29854]
[1780406286886,42.73,68899.31,77.1,0.21389,0.00021,9.27341]
[1780406288197,42.73,68899.31,77.1,0.21389,0.00021,9.27341]
[1780406288251,42.72,68890.77,77.1,0.21206,0.00021,9.22591]
[1780406288905,42.72,68890.77,77.1,0.21206,0.00021,9.22591]
[1780406292394,42.72,68891.49,77.1,0.2122,0.00021,9.22959]
[1780406292423,42.72,68891.49,77.1,0.2122,0.00021,9.22959]
[1780406292481,42.72,68891.49,77.1,0.2122,0.00021,9.22959]
[1780406292596,42.72,68891.49,77.1,0.2122,0.00021,9.22959]
[1780406292604,42.72,68891.49,77.1,0.2122,0.00021,9.22959]
[1780406292921,42.72,68891.49,77.1,0.2122,0.00021,9.22959]
[1780406293009,42.72,68891.49,77.1,0.2122,0.00021,9.22959]
[1780406293029,42.72,68892.55,77.1,0.21242,0.00021,9.23541]
[1780406293530,42.72,68892.55,77.1,0.21242,0.00021,9.23541]
[1780406293654,42.72,68892.55,77.1,0.21242,0.00021,9.23541]
[1780406293816,42.72,68892.55,77.1,0.21242,0.00021,9.23541]
[1780406293922,42.72,68892.55,77.1,0.21242,0.00021,9.23541]
[1780406294021,42.72,68892.55,77.1,0.21242,0.00021,9.23541]
[1780406294126,42.72,68903.02,77.1,0.21466,0.00021,9.29349]
[1780406294539,42.72,68903.02,77.1,0.21466,0.00021,9.29349]
[1780406294563,42.72,68903.02,77.1,0.21466,0.00021,9.29349]
[1780406294710,42.72,68903.02,77.1,0.21466,0.00021,9.29349]
[1780406294810,42.72,68903.02,77.1,0.21466,0.00021,9.29349]
[1780406294817,42.72,68903.02,77.1,0.21466,0.00021,9.29349]
[1780406295242,42.72,68908.54,77.1,0.21585,0.00022,9.32409]
[1780406296565,42.72,68914.15,77.1,0.21707,0.00022,9.35509]
[1780406300593,42.72,68919.21,77.1,0.21816,0.00022,9.38294]
[1780406301706,42.72,68919.21,77.1,0.21816,0.00022,9.38294]
[1780406302009,42.72,68919.21,77.1,0.21816,0.00022,9.38294]
[1780406302810,42.72,68918.15,77.1,0.21793,0.00022,9.37707]
[1780406302863,42.72,68918.15,77.1,0.21793,0.00022,9.37707]
[1780406302958,42.72,68918.15,77.1,0.21793,0.00022,9.37707]
[1780406303241,42.72,68918.15,77.1,0.21793,0.00022,9.37707]
[1780406303249,42.72,68918.15,77.1,0.21793,0.00022,9.37707]
[1780406303324,42.72,68918.15,77.1,0.21793,0.00022,9.37707]
[1780406303297,42.72,68921.83,77.1,0.21872,0.00022,9.39729]
[1780406303706,42.72,68921.83,77.1,0.21872,0.00022,9.39729]
[1780406303889,42.72,68921.83,77.1,0.21872,0.00022,9.39729]
[1780406303961,42.72,68921.83,77.1,0.21872,0.00022,9.39729]
[1780406303996,42.72,68921.83,77.1,0.21872,0.00022,9.39729]
[1780406304013,42.72,68921.83,77.1,0.21872,0.00022,9.39729]
[1780406304265,42.72,68921.83,77.1,0.21872,0.00022,9.39729]
[1780406304292,42.72,68933.89,77.1,0.22135,0.00022,9.46352]
[1780406304341,42.72,68933.89,77.1,0.22135,0.00022,9.46352]
[1780406304647,42.72,68933.89,77.1,0.22135,0.00022,9.46352]
[1780406304748,42.72,68933.89,77.1,0.22135,0.00022,9.46352]
[1780406304865,42.72,68933.89,77.1,0.22135,0.00022,9.46352]
[1780406305835,42.72,68937.85,77.1,0.22221,0.00022,9.48516]
[1780406305986,42.72,68937.85,77.1,0.22221,0.00022,9.48516]
[1780406306198,42.72,68937.85,77.1,0.22221,0.00022,9.48516]
[1780406306299,42.72,68940.87,77.1,0.22287,0.00022,9.50161]
[1780406308033,42.72,68944.04,77.1,0.22357,0.00022,9.51884]
[1780406308626,42.72,68945.89,77.1,0.22397,0.00022,9.52893]
[1780406309431,42.72,68949.51,77.1,0.22477,0.00022,9.54865]
[1780406310053,42.72,68949.51,77.1,0.22477,0.00022,9.54865]
[1780406310087,42.72,68949.51,77.1,0.22477,0.00022,9.54865]
[1780406310102,42.72,68949.51,77.1,0.22477,0.00022,9.54865]
[1780406310184,42.72,68957.26,77.1,0.22648,0.00022,9.59075]
[1780406310721,42.72,68957.26,77.1,0.22648,0.00022,9.59075]
[1780406310781,42.72,68957.26,77.1,0.22648,0.00022,9.59075]
[1780406311401,42.72,68959.38,77.1,0.22694,0.00022,9.60217]
[1780406311474,42.72,68959.38,77.1,0.22694,0.00022,9.60217]
[1780406311699,42.72,68959.38,77.1,0.22694,0.00022,9.60217]
[1780406312377,42.72,68956.14,77.1,0.22612,0.00022,9.57776]
[1780406312483,42.72,68956.14,77.1,0.22612,0.00022,9.57776]
[1780406312528,42.72,68956.14,77.1,0.22612,0.00022,9.57776]
[1780406312643,42.72,68956.14,77.1,0.22612,0.00022,9.57776]
[1780406312712,42.72,68956.14,77.1,0.22612,0.00022,9.57776]
[1780406313331,42.72,68953.99,77.1,0.22564,0.00022,9.56601]
[1780406313373,42.72,68953.99,77.1,0.22564,0.00022,9.56601]
[1780406314261,42.72,68953.99,77.1,0.22564,0.00022,9.56601]
[1780406314282,42.72,68947.4,77.1,0.22418,0.00022,9.52999]
[1780406314383,42.72,68947.4,77.1,0.22418,0.00022,9.52999]
[1780406316783,42.72,68954.21,77.1,0.22568,0.00022,9.56692]
[1780406316995,42.72,68954.21,77.1,0.22568,0.00022,9.56692]
[1780406317097,42.72,68954.21,77.1,0.22568,0.00022,9.56692]
[1780406317112,42.72,68954.21,77.1,0.22568,0.00022,9.56692]
[1780406317128,42.72,68954.21,77.1,0.22568,0.00022,9.56692]
[1780406317187,42.72,68954.21,77.1,0.22568,0.00022,9.56692]
[1780406317203,42.72,68954.21,77.1,0.22568,0.00022,9.56692]
[1780406317320,42.72,68954.21,77.1,0.22568,0.00022,9.56692]
[1780406317353,42.72,68950.66,77.1,0.22489,0.00022,9.54746]
[1780406318166,42.71,68934.41,77.1,0.22131,0.00022,9.4585]
[1780406319490,42.71,68934.43,77.1,0.22131,0.00022,9.45849]
[1780406320540,42.71,68933.91,77.1,0.2212,0.00022,9.45551]
[1780406321425,42.71,68936.84,77.1,0.22183,0.00022,9.47144]
[1780406321441,42.71,68936.84,77.1,0.22183,0.00022,9.47144]
[1780406321621,42.71,68936.84,77.1,0.22183,0.00022,9.47144]
[1780406321856,42.71,68936.84,77.1,0.22183,0.00022,9.47144]
[1780406321871,42.71,68930.2,77.1,0.22038,0.00022,9.43491]
[1780406322833,42.71,68930.2,77.1,0.22038,0.00022,9.43491]
[1780406322982,42.71,68930.2,77.1,0.22038,0.00022,9.43491]
[1780406323427,42.71,68928.82,77.1,0.22007,0.00022,9.42724]
[1780406323450,42.71,68928.82,77.1,0.22007,0.00022,9.42724]
[1780406323642,42.71,68928.82,77.1,0.22007,0.00022,9.42724]
[1780406323715,42.71,68928.82,77.1,0.22007,0.00022,9.42724]
[1780406323950,42.71,68928.82,77.1,0.22007,0.00022,9.42724]
[1780406324019,42.71,68928.82,77.1,0.22007,0.00022,9.42724]
[1780406324186,42.71,68913.09,77.1,0.21666,0.00022,9.34056]
[1780406325165,42.71,68913.09,77.1,0.21666,0.00022,9.34056]
[1780406325807,42.71,68909.57,77.1,0.21589,0.00022,9.32102]
[1780406326049,42.71,68909.57,77.1,0.21589,0.00022,9.32102]
[1780406327312,42.71,68909.3,77.1,0.21583,0.00022,9.31946]
[1780406326775,42.71,68915.53,77.1,0.21717,0.00022,9.35379]
[1780406327552,42.71,68915.53,77.1,0.21717,0.00022,9.35379]
[1780406328836,42.71,68913.19,77.1,0.21666,0.00022,9.34077]
[1780406329541,42.71,68912.81,77.1,0.21658,0.00022,9.33857]
[1780406330003,42.71,68912.81,77.1,0.21658,0.00022,9.33857]
[1780406332132,42.7,68909.43,77.1,0.21584,0.00022,9.31973]
[1780406332689,42.7,68912.12,77.1,0.21642,0.00022,9.33453]
[1780406334360,42.7,68910.86,77.1,0.21614,0.00022,9.32748]
[1780406335517,42.7,68910.73,77.1,0.21611,0.00022,9.32661]
[1780406335561,42.7,68910.73,77.1,0.21611,0.00022,9.32661]
[1780406336191,42.7,68910.73,77.1,0.21611,0.00022,9.32661]
[1780406336291,42.7,68918.77,77.1,0.21784,0.00022,9.3709]
[1780406336696,42.7,68918.77,77.1,0.21784,0.00022,9.3709]
[1780406337296,42.7,68925.91,77.1,0.21939,0.00022,9.41007]
[1780406338288,42.7,68925.91,77.1,0.21939,0.00022,9.41007]
[1780406338337,42.7,68926.64,77.1,0.21954,0.00022,9.41402]
[1780406338848,42.7,68926.64,77.1,0.21954,0.00022,9.41402]
[1780406339498,42.7,68925.42,77.1,0.21928,0.00022,9.40724]
[1780406339872,42.7,68928.11,77.1,0.21986,0.00022,9.42186]
[1780406340927,42.7,68928.11,77.1,0.21986,0.00022,9.42186]
[1780406341218,42.7,68928.11,77.1,0.21986,0.00022,9.42186]
[1780406341786,42.7,68928.26,77.1,0.21988,0.00022,9.42261]
[1780406341798,42.7,68928.26,77.1,0.21988,0.00022,9.42261]
[1780406342219,42.7,68928.26,77.1,0.21988,0.00022,9.42261]
[1780406342391,42.7,68930.66,77.1,0.2204,0.00022,9.43571]
[1780406343273,42.7,68930.66,77.1,0.2204,0.00022,9.43571]
[1780406343290,42.7,68930.66,77.1,0.2204,0.00022,9.43571]
[1780406343312,42.7,68930.66,77.1,0.2204,0.00022,9.43571]
[1780406343335,42.7,68930.66,77.1,0.2204,0.00022,9.43571]
[1780406343394,42.7,68930.66,77.1,0.2204,0.00022,9.43571]
[1780406343625,42.7,68933.47,77.1,0.22101,0.00022,9.45103]
[1780406343813,42.7,68933.47,77.1,0.22101,0.00022,9.45103]
[1780406344254,42.7,68933.47,77.1,0.22101,0.00022,9.45103]
[1780406344338,42.7,68922.95,77.1,0.21872,0.00022,9.39313]
[1780406344409,42.7,68922.95,77.1,0.21872,0.00022,9.39313]
[1780406345361,42.7,68922.95,77.1,0.21872,0.00022,9.39313]
[1780406346972,42.69,68920.71,77.1,0.21822,0.00022,9.38052]
[1780406347353,42.69,68920.71,77.1,0.21822,0.00022,9.38052]
[1780406349598,42.69,68920.29,77.1,0.21811,0.00022,9.37781]
[1780406351957,42.69,68915.33,77.1,0.21703,0.00022,9.3501]
[1780406355121,42.69,68915.15,77.1,0.21698,0.00022,9.34891]
[1780406355136,42.69,68919.76,77.1,0.21797,0.00022,9.37424]
[1780406356716,42.69,68921.43,77.1,0.21833,0.00022,9.38332]
[1780406356813,42.69,68921.43,77.1,0.21833,0.00022,9.38332]
[1780406357014,42.69,68921.43,77.1,0.21833,0.00022,9.38332]
[1780406357201,42.69,68921.43,77.1,0.21833,0.00022,9.38332]
[1780406357225,42.69,68921.43,77.1,0.21833,0.00022,9.38332]
[1780406357248,42.68,68930.55,77.1,0.22031,0.00022,9.43334]
[1780406357481,42.68,68930.55,77.1,0.22031,0.00022,9.43334]
[1780406358028,42.68,68930.55,77.1,0.22031,0.00022,9.43334]
[1780406358150,42.68,68930.55,77.1,0.22031,0.00022,9.43334]
[1780406358268,42.68,68930.55,77.1,0.22031,0.00022,9.43334]
[1780406358366,42.68,68937.69,77.1,0.22187,0.00022,9.47245]
[1780406358558,42.68,68937.69,77.1,0.22187,0.00022,9.47245]
[1780406358985,42.68,68937.69,77.1,0.22187,0.00022,9.47245]
[1780406359276,42.68,68937.69,77.1,0.22187,0.00022,9.47245]
[1780406359280,42.68,68937.69,77.1,0.22187,0.00022,9.47245]
[1780406359319,42.68,68937.69,77.1,0.22187,0.00022,9.47245]
[1780406359364,42.68,68937.69,77.1,0.22187,0.00022,9.47245]
[1780406359944,42.68,68937.43,77.1,0.22181,0.00022,9.47099]
[1780406360379,42.68,68941.59,77.1,0.22272,0.00022,9.49372]
[1780406362029,42.68,68946.85,77.1,0.22386,0.00022,9.52213]
[1780406365503,42.68,68945.76,77.1,0.2236,0.00022,9.51562]
[1780406365588,42.68,68945.76,77.1,0.2236,0.00022,9.51562]
[1780406365905,42.68,68945.76,77.1,0.2236,0.00022,9.51562]
[1780406366057,42.68,68949.94,77.1,0.22451,0.00022,9.53825]
[1780406367057,42.68,68949.94,77.1,0.22451,0.00022,9.53825]
[1780406367064,42.68,68954.41,77.1,0.2255,0.00022,9.56254]
[1780406370081,42.67,68953.33,77.1,0.22525,0.00022,9.55659]
[1780406370382,42.67,68953.33,77.1,0.22525,0.00022,9.55659]
[1780406371034,42.67,68954.52,77.1,0.22552,0.00022,9.56303]
[1780406372184,42.67,68955.88,77.1,0.22571,0.00022,9.56364]
[1780406372707,42.67,68954.39,77.1,0.22538,0.00022,9.55548]
[1780406373653,42.67,68951.77,77.1,0.2248,0.00022,9.54113]
[1780406373783,42.67,68951.77,77.1,0.2248,0.00022,9.54113]
[1780406373858,42.67,68951.77,77.1,0.2248,0.00022,9.54113]
[1780406374268,42.67,68943.47,77.1,0.22297,0.00022,9.49575]
[1780406380191,42.67,68941.41,77.1,0.22249,0.00022,9.4838]
[1780406380645,42.67,68939.6,77.1,0.22208,0.00022,9.47376]
[1780406380690,42.67,68939.6,77.1,0.22208,0.00022,9.47376]
[1780406381163,42.67,68934.15,77.1,0.22089,0.00022,9.44376]
[1780406381586,42.67,68934.15,77.1,0.22089,0.00022,9.44376]
[1780406381592,42.67,68934.15,77.1,0.22089,0.00022,9.44376]
[1780406381599,42.67,68934.15,77.1,0.22089,0.00022,9.44376]
[1780406381745,42.67,68934.15,77.1,0.22089,0.00022,9.44376]
[1780406381959,42.67,68934.15,77.1,0.22089,0.00022,9.44376]
[1780406382364,42.67,68934.15,77.1,0.22089,0.00022,9.44376]
[1780406382169,42.66,68928.67,77.1,0.21969,0.00022,9.41355]
[1780406384183,42.66,68921.59,77.1,0.21813,0.00022,9.37428]
[1780406384876,42.66,68921.59,77.1,0.21813,0.00022,9.37428]
[1780406385190,42.66,68919.59,77.1,0.2177,0.00022,9.36314]
[1780406389218,42.66,68918.28,77.1,0.2174,0.00022,9.35558]
[1780406391808,42.66,68924.17,77.1,0.21867,0.00022,9.38786]
[1780406393978,42.66,68919.41,77.1,0.21763,0.00022,9.36142]
[1780406394433,42.66,68917.23,77.1,0.21715,0.00022,9.34928]
[1780406394871,42.66,68917.23,77.1,0.21715,0.00022,9.34928]
[1780406395139,42.66,68917.23,77.1,0.21715,0.00022,9.34928]
[1780406395264,42.65,68909.94,77.1,0.21557,0.00022,9.30887]
[1780406395882,42.65,68909.94,77.1,0.21557,0.00022,9.30887]
[1780406397045,42.65,68906.9,77.1,0.21491,0.00022,9.29187]
[1780406397167,42.65,68906.9,77.1,0.21491,0.00022,9.29187]
[1780406397406,42.65,68906.9,77.1,0.21491,0.00022,9.29187]
[1780406397427,42.65,68906.9,77.1,0.21491,0.00022,9.29187]
[1780406397800,42.65,68906.8,77.1,0.21488,0.00022,9.29118]
[1780406398274,42.65,68906.8,77.1,0.21488,0.00022,9.29118]
[1780406398296,42.65,68906.8,77.1,0.21488,0.00022,9.29118]
[1780406399049,42.65,68903.84,77.1,0.21424,0.00021,9.27463]
[1780406399197,42.65,68903.84,77.1,0.21424,0.00021,9.27463]
[1780406400158,42.65,68900.74,77.1,0.21357,0.00021,9.2573]
[1780406400813,42.65,68898.94,77.1,0.21318,0.00021,9.24719]
[1780406401135,42.65,68898.94,77.1,0.21318,0.00021,9.24719]
[1780406401258,42.65,68898.94,77.1,0.21318,0.00021,9.24719]
[1780406401815,42.65,68900.01,77.1,0.2134,0.00021,9.25304]
[1780406401950,42.65,68900.01,77.1,0.2134,0.00021,9.25304]
[1780406402314,42.65,68905.66,77.1,0.21462,0.00022,9.28434]
[1780406403182,42.65,68905.66,77.1,0.21462,0.00022,9.28434]
[1780406404447,42.65,68910.88,77.1,0.21574,0.00022,9.31321]
[1780406404970,42.65,68910.88,77.1,0.21574,0.00022,9.31321]
[1780406405335,42.65,68915.62,77.1,0.21676,0.00022,9.33937]
[1780406406188,42.65,68915.62,77.1,0.21676,0.00022,9.33937]
[1780406406335,42.65,68915.62,77.1,0.21676,0.00022,9.33937]
[1780406406436,42.65,68916.8,77.1,0.21701,0.00022,9.34581]
[1780406406935,42.65,68916.8,77.1,0.21701,0.00022,9.34581]
[1780406407349,42.65,68917.24,77.1,0.2171,0.00022,9.34813]
[1780406408020,42.65,68917.24,77.1,0.2171,0.00022,9.34813]
[1780406410214,42.65,68918.21,77.1,0.21731,0.00022,9.35326]
[1780406412299,42.64,68917.51,77.1,0.21714,0.00022,9.34916]
[1780406415405,42.64,68912.55,77.1,0.21605,0.00022,9.32129]
[1780406418252,42.64,68916.57,77.1,0.21692,0.00022,9.34335]
[1780406418427,42.64,68915.21,77.1,0.21662,0.00022,9.33574]
[1780406419428,42.64,68915.21,77.1,0.21662,0.00022,9.33574]
[1780406419434,42.64,68914.02,77.1,0.21636,0.00022,9.32916]
[1780406424469,42.64,68913.87,77.1,0.21631,0.00022,9.32796]
[1780406426559,42.64,68915.33,77.1,0.21663,0.00022,9.33595]
[1780406426977,42.64,68915.33,77.1,0.21663,0.00022,9.33595]
[1780406427256,42.63,68916.16,77.1,0.2168,0.00022,9.34035]
[1780406428452,42.63,68921.88,77.1,0.21804,0.00022,9.37194]
[1780406429225,42.63,68921.88,77.1,0.21804,0.00022,9.37194]
[1780406429724,42.63,68923.03,77.1,0.21829,0.00022,9.37825]
[1780406430376,42.63,68925.31,77.1,0.21878,0.00022,9.39077]
[1780406430471,42.63,68925.31,77.1,0.21878,0.00022,9.39077]
[1780406431479,42.63,68927.29,77.1,0.2191,0.00022,9.39485]
[1780406431556,42.63,68927.29,77.1,0.2191,0.00022,9.39485]
[1780406431648,42.63,68927.29,77.1,0.2191,0.00022,9.39485]
[1780406432937,42.63,68928.73,77.1,0.21942,0.00022,9.40272]
[1780406434361,42.63,68927.94,77.1,0.21924,0.00022,9.39831]
[1780406434522,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406434532,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406434567,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406434653,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406434692,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406434721,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406434791,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406434897,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406435049,42.63,68928.88,77.1,0.21944,0.00022,9.40343]
[1780406435794,42.63,68935.66,77.1,0.22092,0.00022,9.44058]
[1780406438313,42.63,68936.03,77.1,0.221,0.00022,9.44251]
[1780406438667,42.63,68936.74,77.1,0.22115,0.00022,9.4463]
[1780406438802,42.63,68936.74,77.1,0.22115,0.00022,9.4463]
[1780406438896,42.63,68936.74,77.1,0.22115,0.00022,9.4463]
[1780406440512,42.63,68932.02,77.1,0.22011,0.00022,9.42016]
[1780406440699,42.63,68932.02,77.1,0.22011,0.00022,9.42016]
[1780406440733,42.63,68932.02,77.1,0.22011,0.00022,9.42016]
[1780406441230,42.63,68932.02,77.1,0.22011,0.00022,9.42016]
[1780406441796,42.63,68931.39,77.1,0.21997,0.00022,9.41661]
[1780406441815,42.63,68926.53,77.1,0.2189,0.00022,9.38978]
[1780406444964,42.63,68927.33,77.1,0.21907,0.00022,9.3941]
[1780406446555,42.63,68926.35,77.1,0.21886,0.00022,9.3886]
[1780406447982,42.62,68926.13,77.1,0.21881,0.00022,9.38735]
[1780406452260,42.62,68925.89,77.1,0.21875,0.00022,9.38582]
[1780406452275,42.62,68925.89,77.1,0.21875,0.00022,9.38582]
[1780406452372,42.62,68926.32,77.1,0.21884,0.00022,9.38814]
[1780406452985,42.62,68926.32,77.1,0.21884,0.00022,9.38814]
[1780406453129,42.62,68926.32,77.1,0.21884,0.00022,9.38814]
[1780406453231,42.62,68923.11,77.1,0.21813,0.00022,9.37029]
[1780406454661,42.62,68924.9,77.1,0.21852,0.00022,9.38006]
[1780406454980,42.62,68924.9,77.1,0.21852,0.00022,9.38006]
[1780406455200,42.62,68924.9,77.1,0.21852,0.00022,9.38006]
[1780406455908,42.62,68927.16,77.1,0.21901,0.00022,9.39241]
[1780406456374,42.62,68927.16,77.1,0.21901,0.00022,9.39241]
[1780406456406,42.62,68927.16,77.1,0.21901,0.00022,9.39241]
[1780406456762,42.62,68928.95,77.1,0.21939,0.00022,9.40223]
[1780406457219,42.62,68928.95,77.1,0.21939,0.00022,9.40223]
[1780406457260,42.62,68928.95,77.1,0.21939,0.00022,9.40223]
[1780406457459,42.62,68928.95,77.1,0.21939,0.00022,9.40223]
[1780406458093,42.62,68929.42,77.1,0.21949,0.00022,9.40476]
[1780406458208,42.62,68929.42,77.1,0.21949,0.00022,9.40476]
[1780406458425,42.62,68929.42,77.1,0.21949,0.00022,9.40476]
[1780406458724,42.62,68929.37,77.1,0.21948,0.00022,9.40442]
[1780406458757,42.62,68929.37,77.1,0.21948,0.00022,9.40442]
[1780406460425,42.62,68939.5,77.1,0.22169,0.00022,9.45996]
[1780406463798,42.62,68936.74,77.1,0.22107,0.00022,9.44448]
[1780406467006,42.61,68937.19,77.1,0.22116,0.00022,9.44665]
[1780406468158,42.61,68936.95,77.1,0.2211,0.00022,9.44522]
[1780406468305,42.61,68936.95,77.1,0.2211,0.00022,9.44522]
[1780406469500,42.61,68936.56,77.1,0.22101,0.00022,9.44297]
[1780406469546,42.61,68936.24,77.1,0.22094,0.00022,9.44111]
[1780406471079,42.61,68932.02,77.1,0.22001,0.00022,9.41781]
[1780406473496,42.61,68930.46,77.1,0.21966,0.00022,9.40909]
[1780406475431,42.61,68929.95,77.1,0.21955,0.00022,9.40616]
[1780406475778,42.61,68929.88,77.1,0.21953,0.00022,9.40572]
[1780406476988,42.61,68927.56,77.1,0.21902,0.00022,9.39288]
[1780406477533,42.61,68925.94,77.1,0.21867,0.00022,9.3839]
[1780406477536,42.61,68925.94,77.1,0.21867,0.00022,9.3839]
[1780406479114,42.61,68925.66,77.1,0.21861,0.00022,9.38232]
[1780406480016,42.61,68925.69,77.1,0.21861,0.00022,9.38246]
[1780406480521,42.61,68928.02,77.1,0.21912,0.00022,9.39528]
[1780406481843,42.61,68928.65,77.1,0.21925,0.00022,9.3987]
[1780406482029,42.61,68928.65,77.1,0.21925,0.00022,9.3987]
[1780406483478,42.61,68929.88,77.1,0.21952,0.00022,9.40543]
[1780406483784,42.61,68929.92,77.1,0.21953,0.00022,9.40559]
[1780406484086,42.61,68929.92,77.1,0.21953,0.00022,9.40559]
[1780406485504,42.6,68929.89,77.1,0.21952,0.00022,9.40537]
[1780406486003,42.6,68929.98,77.1,0.21953,0.00022,9.40581]
[1780406486457,42.6,68934.61,77.1,0.22054,0.00022,9.43123]
[1780406488830,42.6,68937.81,77.1,0.22124,0.00022,9.44863]
[1780406489384,42.6,68937.81,77.1,0.22124,0.00022,9.44863]
[1780406490642,42.6,68936.69,77.1,0.22098,0.00022,9.44227]
[1780406494537,42.6,68936.57,77.1,0.22084,0.00022,9.43445]
[1780406499589,42.59,68934.35,77.1,0.22033,0.00022,9.42179]
[1780406505492,42.59,68935.31,77.1,0.22053,0.00022,9.42668]
[1780406507060,42.59,68941.39,77.1,0.22185,0.00022,9.4599]
[1780406507806,42.59,68940.97,77.1,0.22176,0.00022,9.45748]
[1780406508383,42.59,68940.97,77.1,0.22176,0.00022,9.45748]
[1780406509516,42.59,68940.97,77.1,0.22175,0.00022,9.45738]
[1780406509683,42.59,68941.03,77.1,0.22176,0.00022,9.45759]
[1780406511532,42.59,68939.99,77.1,0.22153,0.00022,9.45176]
[1780406511090,42.59,68935.66,77.1,0.22057,0.00022,9.42785]
[1780406512097,42.59,68939.97,77.1,0.22151,0.00022,9.45145]
[1780406512727,42.59,68939.97,77.1,0.22151,0.00022,9.45145]
[1780406512739,42.59,68939.97,77.1,0.22151,0.00022,9.45145]
[1780406512758,42.59,68939.97,77.1,0.22151,0.00022,9.45145]
[1780406513031,42.59,68939.97,77.1,0.22151,0.00022,9.45145]
[1780406513098,42.59,68939.97,77.1,0.22151,0.00022,9.45145]
[1780406513532,42.59,68939.97,77.1,0.22151,0.00022,9.45145]
[1780406513295,42.58,68947.78,77.1,0.22323,0.00022,9.49416]
[1780406514248,42.58,68956.29,77.1,0.2251,0.00022,9.54061]
[1780406514785,42.58,68956.29,77.1,0.2251,0.00022,9.54061]
[1780406516733,42.58,68956.77,77.1,0.2252,0.00022,9.543]
[1780406517583,42.58,68958.28,77.1,0.22553,0.00022,9.55111]
[1780406518563,42.58,68958.28,77.1,0.22553,0.00022,9.55098]
[1780406521108,42.58,68961.12,77.1,0.22614,0.00022,9.56619]
[1780406521333,42.58,68961.12,77.1,0.22614,0.00022,9.56619]
[1780406521574,42.58,68958.52,77.1,0.22556,0.00022,9.55187]
[1780406521812,42.58,68958.52,77.1,0.22556,0.00022,9.55187]
[1780406523521,42.58,68955.13,77.1,0.2248,0.00022,9.53323]
[1780406524993,42.57,68953.2,77.1,0.22437,0.00022,9.52247]
[1780406525004,42.57,68953.2,77.1,0.22437,0.00022,9.52247]
[1780406525766,42.57,68952.38,77.1,0.22418,0.00022,9.51789]
[1780406526099,42.57,68952.38,77.1,0.22418,0.00022,9.51789]
[1780406526101,42.57,68952.38,77.1,0.22418,0.00022,9.51789]
[1780406526316,42.57,68952.38,77.1,0.22418,0.00022,9.51789]
[1780406526608,42.57,68956.24,77.1,0.22503,0.00022,9.53889]
[1780406527202,42.57,68960.9,77.1,0.22606,0.00022,9.56419]
[1780406527784,42.57,68960.9,77.1,0.22606,0.00022,9.56419]
[1780406527835,42.57,68960.9,77.1,0.22606,0.00022,9.56419]
[1780406528077,42.57,68960.9,77.1,0.22606,0.00022,9.56419]
[1780406528236,42.57,68960.9,77.1,0.22606,0.00022,9.56419]
[1780406528408,42.57,68965.12,77.1,0.22699,0.00022,9.58702]
[1780406529075,42.57,68965.12,77.1,0.22699,0.00022,9.58702]
[1780406529378,42.57,68971.72,77.1,0.22846,0.00022,9.62281]
[1780406529814,42.57,68971.72,77.1,0.22846,0.00022,9.62281]
[1780406529833,42.57,68971.72,77.1,0.22846,0.00022,9.62281]
[1780406530475,42.57,68979.74,77.1,0.23025,0.00022,9.66614]
[1780406532562,42.57,68980.33,77.1,0.23038,0.00022,9.66917]
[1780406533356,42.57,68975.56,77.1,0.2293,0.00022,9.64303]
[1780406533677,42.57,68975.56,77.1,0.2293,0.00022,9.64303]
[1780406533692,42.57,68975.56,77.1,0.2293,0.00022,9.64303]
[1780406533848,42.57,68975.56,77.1,0.2293,0.00022,9.64303]
[1780406534463,42.57,68975.56,77.1,0.2293,0.00022,9.64303]
[1780406534557,42.56,68965.47,77.1,0.22704,0.00022,9.58811]
[1780406535257,42.56,68965.47,77.1,0.22704,0.00022,9.58811]
[1780406535308,42.56,68965.47,77.1,0.22704,0.00022,9.58811]
[1780406535342,42.56,68965.47,77.1,0.22704,0.00022,9.58811]
[1780406535370,42.56,68965.47,77.1,0.22704,0.00022,9.58811]
[1780406535403,42.56,68960.47,77.1,0.22592,0.00022,9.5607]
[1780406535715,42.56,68960.47,77.1,0.22592,0.00022,9.5607]
[1780406536088,42.56,68960.47,77.1,0.22592,0.00022,9.5607]
[1780406536229,42.56,68960.47,77.1,0.22592,0.00022,9.5607]
[1780406536292,42.56,68960.47,77.1,0.22592,0.00022,9.5607]
[1780406536379,42.56,68960.47,77.1,0.22592,0.00022,9.5607]
[1780406536420,42.56,68960.47,77.1,0.22592,0.00022,9.5607]
[1780406536526,42.56,68960.47,77.1,0.22592,0.00022,9.5607]
[1780406536531,42.55,68954.04,77.1,0.2244,0.00022,9.52327]
[1780406537001,42.55,68954.04,77.1,0.2244,0.00022,9.52327]
[1780406537744,42.54,68951.71,77.1,0.22387,0.00022,9.51032]
[1780406538955,42.54,68951.01,77.1,0.22371,0.00022,9.50631]
[1780406539845,42.54,68953.16,77.1,0.22418,0.00022,9.51791]
[1780406541633,42.54,68952.39,77.1,0.22399,0.00022,9.51334]
[1780406541977,42.54,68952.39,77.1,0.22399,0.00022,9.51334]
[1780406547346,42.53,68953.25,77.1,0.22414,0.00022,9.51695]
[1780406548822,42.53,68953.03,77.1,0.22408,0.00022,9.51556]
[1780406549145,42.53,68953.03,77.1,0.22408,0.00022,9.51556]
[1780406550520,42.53,68951.67,77.1,0.22377,0.00022,9.50794]
[1780406551005,42.53,68952.53,77.1,0.22396,0.00022,9.51248]
[1780406551229,42.53,68952.53,77.1,0.22396,0.00022,9.51248]
[1780406551374,42.53,68954.92,77.1,0.22438,0.00022,9.51861]
[1780406551675,42.53,68954.92,77.1,0.22438,0.00022,9.51861]
[1780406552532,42.53,68954.92,77.1,0.22438,0.00022,9.51861]
[1780406553166,42.52,68954.42,77.1,0.22426,0.00022,9.51578]
[1780406554314,42.52,68954.07,77.1,0.22418,0.00022,9.51378]
[1780406554360,42.52,68954.07,77.1,0.22418,0.00022,9.51378]
[1780406554716,42.52,68955.26,77.1,0.22444,0.00022,9.5202]
[1780406558952,42.52,68954.62,77.1,0.22429,0.00022,9.51643]
[1780406559433,42.52,68956.17,77.1,0.22462,0.00022,9.52474]
[1780406561490,42.52,68956.47,77.1,0.22468,0.00022,9.52626]
[1780406561540,42.52,68958.98,77.1,0.22524,0.00022,9.53987]
[1780406562538,42.52,68970.27,77.1,0.22775,0.00022,9.6013]
[1780406562633,42.52,68970.27,77.1,0.22775,0.00022,9.6013]
[1780406562645,42.52,68970.27,77.1,0.22775,0.00022,9.6013]
[1780406563462,42.52,68977.43,77.1,0.22934,0.00022,9.64009]
[1780406563620,42.52,68977.43,77.1,0.22934,0.00022,9.64009]
[1780406565512,42.52,68978.2,77.1,0.22951,0.00022,9.64414]
[1780406566101,42.51,68976.59,77.1,0.22914,0.00022,9.63527]
[1780406566769,42.5,68978.23,77.1,0.22946,0.00022,9.64287]
[1780406567891,42.5,68977.61,77.1,0.22931,0.00022,9.63938]
[1780406568050,42.5,68977.61,77.1,0.22931,0.00022,9.63938]
[1780406568094,42.5,68977.61,77.1,0.22931,0.00022,9.63938]
[1780406568496,42.49,68986.6,77.1,0.23128,0.00023,9.68681]
[1780406568743,42.49,68986.6,77.1,0.23128,0.00023,9.68681]
[1780406568941,42.49,68986.6,77.1,0.23128,0.00023,9.68681]
[1780406569797,42.49,68990.45,77.1,0.23214,0.00023,9.70748]
[1780406570505,42.49,68990.45,77.1,0.23214,0.00023,9.70748]
[1780406572778,42.49,68991.47,77.1,0.23235,0.00023,9.71254]
[1780406573407,42.49,68991.47,77.1,0.23235,0.00023,9.71254]
[1780406573637,42.49,68994.98,77.1,0.23314,0.00023,9.73134]
[1780406574330,42.49,68994.98,77.1,0.23314,0.00023,9.73134]
[1780406574381,42.49,68994.98,77.1,0.23314,0.00023,9.73134]
[1780406574539,42.49,68998.23,77.1,0.23387,0.00023,9.74871]
[1780406576501,42.49,68998.54,77.1,0.23394,0.00023,9.75024]
[1780406577078,42.48,68998.77,77.1,0.23398,0.00023,9.75133]
[1780406578362,42.48,68998.98,77.1,0.23403,0.00023,9.75231]
[1780406578446,42.48,68998.98,77.1,0.23403,0.00023,9.75231]
[1780406578453,42.48,68998.98,77.1,0.23403,0.00023,9.75231]
[1780406578674,42.48,69000.39,77.1,0.23434,0.00023,9.75974]
[1780406578843,42.48,69000.39,77.1,0.23434,0.00023,9.75974]
[1780406579426,42.48,69000.39,77.1,0.23434,0.00023,9.75974]
[1780406579574,42.48,69000.8,77.1,0.23443,0.00023,9.76179]
[1780406580537,42.48,69000.8,77.1,0.23443,0.00023,9.76179]
[1780406580939,42.48,69003.15,77.1,0.23496,0.00023,9.77434]
[1780406581041,42.48,69003.15,77.1,0.23496,0.00023,9.77434]
[1780406581096,42.48,69003.15,77.1,0.23496,0.00023,9.77434]
[1780406581587,42.48,69001.84,77.1,0.23465,0.00023,9.76723]
[1780406582062,42.48,69001.84,77.1,0.23465,0.00023,9.76723]
[1780406582139,42.48,69001.84,77.1,0.23465,0.00023,9.76723]
[1780406582696,42.48,69003.0,77.1,0.23491,0.00023,9.77328]
[1780406583602,42.48,69002.15,77.1,0.23471,0.00023,9.76854]
[1780406584528,42.48,69002.15,77.1,0.23471,0.00023,9.76854]
[1780406584609,42.48,69000.81,77.1,0.2344,0.00023,9.76126]
[1780406584814,42.48,69000.81,77.1,0.2344,0.00023,9.76126]
[1780406586383,42.48,68998.14,77.1,0.23379,0.00023,9.74682]
[1780406586705,42.47,68998.77,77.1,0.23393,0.00023,9.75004]
[1780406586940,42.47,68998.77,77.1,0.23393,0.00023,9.75004]
[1780406586993,42.47,68998.77,77.1,0.23393,0.00023,9.75004]
[1780406587626,42.47,68998.77,77.1,0.23392,0.00023,9.7499]
[1780406587686,42.47,68998.77,77.1,0.23392,0.00023,9.7499]
[1780406588547,42.47,68998.77,77.1,0.23392,0.00023,9.7499]
[1780406588615,42.47,68994.92,77.1,0.23304,0.00023,9.72902]
[1780406589230,42.47,68994.92,77.1,0.23304,0.00023,9.72902]
[1780406591048,42.47,68995.14,77.1,0.23308,0.00023,9.72986]
[1780406591048,42.47,68995.14,77.1,0.23308,0.00023,9.72986]
[1780406591227,42.47,68995.34,77.1,0.23312,0.00023,9.73081]
[1780406592159,42.47,68989.09,77.1,0.2317,0.00023,9.69686]
[1780406593329,42.47,68989.09,77.1,0.2317,0.00023,9.69686]
[1780406593436,42.47,68989.09,77.1,0.2317,0.00023,9.69686]
[1780406594334,42.46,68988.03,77.1,0.23145,0.00023,9.69095]
[1780406594414,42.46,68988.03,77.1,0.23145,0.00023,9.69095]
[1780406594547,42.46,68988.03,77.1,0.23145,0.00023,9.69095]
[1780406594559,42.46,68989.56,77.1,0.23179,0.00023,9.69905]
[1780406595463,42.46,68989.56,77.1,0.23179,0.00023,9.69905]
[1780406595633,42.46,69000.14,77.1,0.23418,0.00023,9.7561]
[1780406599030,42.46,69005.61,77.1,0.23541,0.00023,9.78519]
[1780406599857,42.46,69005.61,77.1,0.23541,0.00023,9.78519]
[1780406605864,42.46,69005.33,77.1,0.23533,0.00023,9.78315]
[1780406605880,42.46,69005.33,77.1,0.23533,0.00023,9.78315]
[1780406606941,42.46,68999.37,77.1,0.23396,0.00023,9.75095]
[1780406611956,42.45,68997.41,77.1,0.23351,0.00023,9.74015]
[1780406611959,42.45,68997.41,77.1,0.23351,0.00023,9.74015]
[1780406612127,42.45,68997.41,77.1,0.23351,0.00023,9.74015]
[1780406612420,42.45,68996.67,77.1,0.23324,0.00023,9.72939]
[1780406612813,42.45,68996.67,77.1,0.23324,0.00023,9.72939]
[1780406613774,42.45,68999.03,77.1,0.23377,0.00023,9.74198]
[1780406614789,42.45,68999.57,77.1,0.23388,0.00023,9.74476]
[1780406614814,42.45,68999.57,77.1,0.23388,0.00023,9.74476]
[1780406614910,42.45,68999.57,77.1,0.23388,0.00023,9.74476]
[1780406615431,42.45,68997.71,77.1,0.23346,0.00023,9.7346]
[1780406615666,42.45,68997.71,77.1,0.23346,0.00023,9.7346]
[1780406616374,42.45,68997.71,77.1,0.23346,0.00023,9.7346]
[1780406616528,42.45,68990.6,77.1,0.23184,0.00023,9.69601]
[1780406617228,42.45,68990.6,77.1,0.23184,0.00023,9.69601]
[1780406617329,42.45,68990.6,77.1,0.23184,0.00023,9.69601]
[1780406617449,42.45,68990.6,77.1,0.23184,0.00023,9.69601]
[1780406619363,42.45,68989.87,77.1,0.23166,0.00023,9.69173]
[1780406620629,42.44,68992.67,77.1,0.23228,0.00023,9.7067]
[1780406620713,42.44,68993.09,77.1,0.23237,0.00023,9.70879]
[1780406620902,42.44,68993.09,77.1,0.23237,0.00023,9.70879]
[1780406621054,42.44,68994.09,77.1,0.23259,0.00023,9.714]
[1780406622676,42.44,68995.97,77.1,0.23301,0.00023,9.72397]
[1780406622879,42.44,68997.56,77.1,0.23336,0.00023,9.73235]
[1780406624031,42.44,68997.56,77.1,0.23336,0.00023,9.73235]
[1780406627649,42.44,68999.52,77.1,0.23379,0.00023,9.74256]
[1780406628506,42.43,69002.38,77.1,0.23443,0.00023,9.75784]
[1780406629561,42.43,69004.17,77.1,0.23483,0.00023,9.76732]
[1780406629589,42.43,69004.17,77.1,0.23483,0.00023,9.76732]
[1780406635477,42.43,69006.29,77.1,0.2353,0.00023,9.77829]
[1780406637475,42.43,69003.13,77.1,0.23457,0.00023,9.76115]
[1780406640371,42.43,69000.75,77.1,0.23402,0.00023,9.74816]
[1780406640477,42.43,69000.75,77.1,0.23402,0.00023,9.74816]
[1780406640561,42.43,69000.9,77.1,0.23406,0.00023,9.74891]
[1780406640988,42.43,69000.9,77.1,0.23406,0.00023,9.74891]
[1780406641008,42.43,68996.1,77.1,0.23296,0.00023,9.72288]
[1780406642348,42.43,68996.1,77.1,0.23296,0.00023,9.72288]
[1780406645418,42.4,68994.58,77.1,0.23248,0.00023,9.71154]
[1780406646045,42.39,68992.62,77.1,0.23199,0.00023,9.6999]
[1780406648109,42.38,68991.9,77.1,0.23176,0.00023,9.69448]
[1780406648172,42.37,68992.76,77.1,0.23192,0.00023,9.69832]
[1780406649519,42.37,68992.76,77.1,0.23192,0.00023,9.69832]
[1780406650906,42.37,68994.94,77.1,0.23242,0.00023,9.7102]
[1780406652763,42.38,68992.54,77.1,0.23189,0.00023,9.69744]
[1780406658268,42.38,68994.88,77.1,0.23242,0.00023,9.71024]
[1780406659618,42.38,68994.96,77.1,0.23244,0.00023,9.71066]
[1780406661282,42.38,68994.91,77.1,0.23243,0.00023,9.71038]
[1780406661427,42.38,68995.67,77.1,0.2326,0.00023,9.7144]
[1780406662626,42.38,68995.67,77.1,0.2326,0.00023,9.7144]
[1780406662652,42.38,68992.87,77.1,0.23195,0.00023,9.69909]
[1780406662806,42.38,68992.87,77.1,0.23195,0.00023,9.69909]
[1780406663671,42.37,68991.33,77.1,0.2316,0.00023,9.6906]
[1780406666788,42.37,68991.52,77.1,0.23163,0.00023,9.69123]
[1780406666915,42.37,68991.52,77.1,0.23163,0.00023,9.69123]
[1780406667116,42.37,68991.52,77.1,0.23163,0.00023,9.69123]
[1780406667141,42.37,68991.52,77.1,0.23163,0.00023,9.69123]
[1780406670765,42.36,68986.25,77.1,0.23036,0.00023,9.66093]
[1780406675917,42.35,68984.78,77.1,0.22991,0.00023,9.64571]
[1780406678169,42.35,68989.9,77.1,0.23105,0.00023,9.67332]
[1780406679338,42.35,68990.95,77.1,0.23129,0.00023,9.67889]
[1780406679548,42.35,68993.26,77.1,0.2318,0.00023,9.69129]
[1780406679937,42.35,68993.26,77.1,0.2318,0.00023,9.69129]
[1780406680498,42.35,68993.26,77.1,0.2318,0.00023,9.69129]
[1780406680502,42.35,68993.26,77.1,0.2318,0.00023,9.69129]
[1780406680525,42.35,68993.26,77.1,0.2318,0.00023,9.69129]
[1780406680711,42.35,68997.18,77.1,0.23269,0.00023,9.71246]
[1780406681289,42.34,68986.57,77.1,0.23022,0.00023,9.65328]
[1780406686062,42.33,68986.41,77.1,0.23016,0.00023,9.65201]
[1780406686077,42.33,68986.41,77.1,0.23016,0.00023,9.65201]
[1780406686588,42.33,68986.41,77.1,0.23016,0.00023,9.65201]
[1780406686655,42.33,68984.79,77.1,0.22979,0.00023,9.6431]
[1780406686822,42.33,68984.79,77.1,0.22979,0.00023,9.6431]
[1780406686839,42.33,68984.79,77.1,0.22979,0.00023,9.6431]
[1780406687331,42.33,68981.2,77.1,0.22899,0.00023,9.62355]
[1780406691537,42.33,68981.42,77.1,0.22903,0.00023,9.62454]
[1780406694155,42.33,68980.93,77.1,0.22891,0.00023,9.62168]
[1780406694308,42.33,68980.93,77.1,0.22891,0.00023,9.62168]
[1780406694549,42.33,68980.93,77.1,0.22891,0.00023,9.62168]
[1780406694558,42.33,68980.93,77.1,0.22891,0.00023,9.62168]
[1780406694609,42.33,68971.91,77.1,0.22688,0.00022,9.57235]
[1780406694758,42.33,68971.91,77.1,0.22688,0.00022,9.57235]
[1780406694761,42.33,68971.91,77.1,0.22688,0.00022,9.57235]
[1780406694768,42.33,68971.91,77.1,0.22688,0.00022,9.57235]
[1780406695387,42.33,68968.12,77.1,0.22603,0.00022,9.55157]
[1780406696357,42.33,68968.12,77.1,0.22603,0.00022,9.55157]
[1780406696632,42.33,68968.12,77.1,0.22603,0.00022,9.55157]
[1780406696652,42.33,68965.59,77.1,0.22546,0.00022,9.53761]
[1780406698717,42.33,68964.66,77.1,0.22525,0.00022,9.53252]
[1780406700238,42.33,68962.37,77.1,0.22474,0.00022,9.52]
[1780406700245,42.33,68962.37,77.1,0.22474,0.00022,9.52]
[1780406700526,42.33,68962.37,77.1,0.22474,0.00022,9.52]
[1780406700665,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406700907,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406700921,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406700990,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406701057,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406701062,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406701188,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406701198,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406701274,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406701402,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406701741,42.33,68951.28,77.1,0.22228,0.00022,9.459]
[1780406701732,42.32,68936.01,77.1,0.21888,0.00022,9.37362]
[1780406702098,42.32,68936.01,77.1,0.21888,0.00022,9.37362]
[1780406702558,42.32,68936.01,77.1,0.21888,0.00022,9.37362]
[1780406702667,42.32,68929.79,77.1,0.2175,0.00022,9.33884]
[1780406702807,42.32,68929.79,77.1,0.2175,0.00022,9.33884]
[1780406702930,42.32,68929.79,77.1,0.2175,0.00022,9.33884]
[1780406703002,42.32,68929.79,77.1,0.2175,0.00022,9.33884]
[1780406703647,42.32,68929.79,77.1,0.2175,0.00022,9.33884]
[1780406703653,42.32,68924.46,77.1,0.21636,0.00022,9.30964]
[1780406704650,42.32,68924.46,77.1,0.21636,0.00022,9.30964]
[1780406704827,42.32,68920.77,77.1,0.21554,0.00022,9.28882]
[1780406704886,42.32,68920.77,77.1,0.21554,0.00022,9.28882]
[1780406708049,42.32,68917.05,77.1,0.21473,0.00022,9.26807]
[1780406708357,42.32,68917.05,77.1,0.21473,0.00022,9.26807]
[1780406708438,42.32,68917.05,77.1,0.21473,0.00022,9.26807]
[1780406708481,42.32,68925.97,77.1,0.21668,0.00022,9.31783]
[1780406709140,42.32,68925.97,77.1,0.21668,0.00022,9.31783]
[1780406709462,42.32,68925.97,77.1,0.21668,0.00022,9.31783]
[1780406710270,42.32,68927.17,77.1,0.21694,0.00022,9.32449]
[1780406710326,42.32,68927.17,77.1,0.21694,0.00022,9.32449]
[1780406711707,42.32,68925.69,77.1,0.21662,0.00022,9.31631]
[1780406712919,42.32,68928.92,77.1,0.21733,0.00022,9.33444]
[1780406716552,42.33,68931.25,77.1,0.21785,0.00022,9.34752]
[1780406716567,42.33,68931.25,77.1,0.21785,0.00022,9.34752]
[1780406716712,42.33,68931.25,77.1,0.21785,0.00022,9.34752]
[1780406718402,42.33,68926.72,77.1,0.21686,0.00022,9.32241]
[1780406718551,42.33,68919.37,77.1,0.21526,0.00022,9.28151]
[1780406719200,42.33,68919.37,77.1,0.21526,0.00022,9.28151]
[1780406724014,42.33,68921.11,77.1,0.21566,0.00022,9.29177]
[1780406726084,42.33,68921.72,77.1,0.2158,0.00022,9.29538]
[1780406726189,42.33,68921.72,77.1,0.2158,0.00022,9.29538]
[1780406726607,42.33,68929.06,77.1,0.21741,0.00022,9.33634]
[1780406727583,42.33,68929.06,77.1,0.21741,0.00022,9.33634]
[1780406729070,42.33,68929.36,77.1,0.21748,0.00022,9.33811]
[1780406734348,42.33,68928.39,77.1,0.21717,0.00022,9.32613]
[1780406734355,42.33,68928.39,77.1,0.21717,0.00022,9.32613]
[1780406734698,42.33,68928.39,77.1,0.21717,0.00022,9.32613]
[1780406734732,42.34,68922.95,77.1,0.21598,0.00022,9.2959]
[1780406734827,42.34,68922.95,77.1,0.21598,0.00022,9.2959]
[1780406735047,42.34,68922.95,77.1,0.21598,0.00022,9.2959]
[1780406736080,42.34,68920.87,77.1,0.21553,0.00022,9.28436]
[1780406736290,42.34,68920.87,77.1,0.21553,0.00022,9.28436]
[1780406737811,42.34,68926.24,77.1,0.21671,0.00022,9.31448]
[1780406739833,42.34,68927.14,77.1,0.21691,0.00022,9.31965]
[1780406742213,42.34,68927.08,77.1,0.21691,0.00022,9.31945]
[1780406742601,42.34,68927.08,77.1,0.21691,0.00022,9.31945]
[1780406743286,42.34,68928.06,77.1,0.21712,0.00022,9.32497]
[1780406744382,42.34,68928.09,77.1,0.21713,0.00022,9.3252]
[1780406744968,42.34,68926.27,77.1,0.21674,0.00022,9.31513]
[1780406746298,42.34,68924.16,77.1,0.21628,0.00022,9.30345]
[1780406746758,42.34,68928.94,77.1,0.21732,0.00022,9.33012]
[1780406747196,42.34,68928.94,77.1,0.21732,0.00022,9.33012]
[1780406750830,42.34,68930.28,77.1,0.21763,0.00022,9.33781]
[1780406751089,42.34,68930.28,77.1,0.21763,0.00022,9.33781]
[1780406751608,42.34,68930.28,77.1,0.21763,0.00022,9.33781]
[1780406752029,42.34,68929.91,77.1,0.21755,0.00022,9.3358]
[1780406753662,42.34,68929.79,77.1,0.21752,0.00022,9.33518]
[1780406759424,42.35,68927.5,77.1,0.21704,0.00022,9.32278]
[1780406760486,42.35,68927.18,77.1,0.21697,0.00022,9.32106]
[1780406764604,42.35,68927.22,77.1,0.21699,0.00022,9.3215]
[1780406766695,42.35,68927.37,77.1,0.21702,0.00022,9.32244]
[1780406771652,42.35,68925.38,77.1,0.2166,0.00022,9.31169]
[1780406772858,42.35,68927.63,77.1,0.2171,0.00022,9.32433]
[1780406773018,42.35,68927.63,77.1,0.2171,0.00022,9.32433]
[1780406773695,42.35,68927.63,77.1,0.2171,0.00022,9.32433]
[1780406774231,42.35,68927.76,77.1,0.21713,0.00022,9.32511]
[1780406774258,42.35,68927.76,77.1,0.21713,0.00022,9.32511]
[1780406774527,42.35,68927.76,77.1,0.21713,0.00022,9.32511]
[1780406774533,42.35,68927.76,77.1,0.21713,0.00022,9.32511]
[1780406774668,42.35,68938.1,77.1,0.2194,0.00022,9.38246]
[1780406776199,42.35,68942.54,77.1,0.22037,0.00022,9.40699]
[1780406778457,42.35,68942.26,77.1,0.22031,0.00022,9.4054]
[1780406778574,42.35,68942.26,77.1,0.22031,0.00022,9.4054]
[1780406779262,42.35,68942.51,77.1,0.22036,0.00022,9.40674]
[1780406779505,42.35,68942.51,77.1,0.22036,0.00022,9.40674]
[1780406779723,42.35,68942.51,77.1,0.22036,0.00022,9.40674]
[1780406780718,42.35,68946.52,77.1,0.22124,0.00022,9.42886]
[1780406780930,42.35,68949.74,77.1,0.22196,0.00022,9.44665]
[1780406781072,42.35,68949.74,77.1,0.22196,0.00022,9.44665]
[1780406781149,42.35,68949.74,77.1,0.22196,0.00022,9.44665]
[1780406781260,42.35,68949.74,77.1,0.22196,0.00022,9.44665]
[1780406782230,42.35,68953.4,77.1,0.22277,0.00022,9.46683]
[1780406782665,42.35,68958.39,77.1,0.22388,0.00022,9.49428]
[1780406784947,42.35,68962.45,77.1,0.22478,0.00022,9.51666]
[1780406785980,42.35,68963.62,77.1,0.22504,0.00022,9.5231]
[1780406786815,42.35,68963.62,77.1,0.22504,0.00022,9.5231]
[1780406786836,42.35,68964.5,77.1,0.22524,0.00022,9.52794]
[1780406787526,42.35,68964.5,77.1,0.22524,0.00022,9.52794]
[1780406787625,42.35,68946.61,77.1,0.22127,0.00022,9.42947]
[1780406787904,42.35,68946.61,77.1,0.22127,0.00022,9.42947]
[1780406788401,42.35,68946.61,77.1,0.22127,0.00022,9.42947]
[1780406788637,42.35,68942.16,77.1,0.22028,0.00022,9.4048]
[1780406789352,42.35,68942.16,77.1,0.22028,0.00022,9.4048]
[1780406789632,42.35,68942.16,77.1,0.22028,0.00022,9.4048]
[1780406791841,42.35,68941.36,77.1,0.2201,0.00022,9.40027]
[1780406792358,42.35,68939.19,77.1,0.21952,0.00022,9.38142]
[1780406792399,42.35,68939.19,77.1,0.21952,0.00022,9.38142]
[1780406792409,42.35,68939.19,77.1,0.21952,0.00022,9.38142]
[1780406792813,42.35,68939.19,77.1,0.21952,0.00022,9.38142]
[1780406794302,42.35,68935.76,77.1,0.21876,0.00022,9.36237]
[1780406796813,42.35,68934.78,77.1,0.21855,0.00022,9.35693]
[1780406797386,42.35,68935.83,77.1,0.21878,0.00022,9.36277]
[1780406801173,42.35,68940.79,77.1,0.21987,0.00022,9.39018]
[1780406806315,42.35,68941.01,77.1,0.21991,0.00022,9.39123]
[1780406806486,42.35,68941.01,77.1,0.21991,0.00022,9.39123]
[1780406807286,42.35,68940.56,77.1,0.21981,0.00022,9.38871]
[1780406807387,42.35,68948.79,77.1,0.22162,0.00022,9.43418]
[1780406808070,42.35,68948.79,77.1,0.22162,0.00022,9.43418]
[1780406808989,42.35,68950.97,77.1,0.2221,0.00022,9.44612]
[1780406809920,42.35,68951.36,77.1,0.22219,0.00022,9.44818]
[1780406812023,42.35,68956.41,77.1,0.2233,0.00022,9.47587]
[1780406812915,42.35,68958.9,77.1,0.22385,0.00022,9.48953]
[1780406815117,42.34,68960.04,77.1,0.2241,0.00022,9.49568]
[1780406817029,42.34,68957.6,77.1,0.22355,0.00022,9.48212]
[1780406817257,42.34,68948.46,77.1,0.22152,0.00022,9.43169]
[1780406818044,42.34,68948.46,77.1,0.22152,0.00022,9.43169]
[1780406818752,42.34,68948.46,77.1,0.22152,0.00022,9.43169]
[1780406819476,42.34,68944.56,77.1,0.22066,0.00022,9.41005]
[1780406821744,42.34,68949.35,77.1,0.22171,0.00022,9.43647]
[1780406825683,42.34,68954.31,77.1,0.22281,0.00022,9.46381]
[1780406825996,42.34,68955.64,77.1,0.22311,0.00022,9.4711]
[1780406831655,42.34,68960.88,77.1,0.22426,0.00022,9.49966]
[1780406834591,42.34,68961.71,77.1,0.22444,0.00022,9.50399]
[1780406834597,42.34,68961.71,77.1,0.22444,0.00022,9.50399]
[1780406834883,42.34,68962.41,77.1,0.22459,0.00022,9.50775]
[1780406835657,42.34,68966.94,77.1,0.2256,0.00022,9.53263]
[1780406839335,42.34,68966.32,77.1,0.22546,0.00022,9.52917]
[1780406839391,42.34,68966.32,77.1,0.22546,0.00022,9.52917]
[1780406839582,42.34,68974.53,77.1,0.2273,0.00022,9.57411]
[1780406840084,42.34,68974.53,77.1,0.2273,0.00022,9.57411]
[1780406840421,42.34,68982.19,77.1,0.22902,0.00023,9.61585]
[1780406844506,42.33,68983.51,77.1,0.2293,0.00023,9.62269]
[1780406845002,42.33,68985.8,77.1,0.22981,0.00023,9.63504]
[1780406845109,42.33,68985.8,77.1,0.22981,0.00023,9.63504]
[1780406845619,42.33,68985.8,77.1,0.22981,0.00023,9.63504]
[1780406845658,42.33,68991.83,77.1,0.23117,0.00023,9.6677]
[1780406847813,42.33,68991.54,77.1,0.2311,0.00023,9.66605]
[1780406847816,42.33,68991.54,77.1,0.2311,0.00023,9.66605]
[1780406847807,42.33,68997.04,77.1,0.23235,0.00023,9.69579]
[1780406848247,42.33,68997.04,77.1,0.23235,0.00023,9.69579]
[1780406848550,42.33,68999.11,77.1,0.23281,0.00023,9.70688]
[1780406849484,42.33,69004.96,77.1,0.23415,0.00023,9.73846]
[1780406854718,42.33,69005.73,77.1,0.23421,0.00023,9.73562]
[1780406855641,42.33,69003.32,77.1,0.23366,0.00023,9.72255]
[1780406855966,42.33,69002.44,77.1,0.23345,0.00023,9.71774]
[1780406861697,42.32,69004.45,77.1,0.2339,0.00023,9.72835]
[1780406864813,42.32,69002.84,77.1,0.23353,0.00023,9.71951]
[1780406865253,42.32,69002.58,77.1,0.23347,0.00023,9.71806]
[1780406865714,42.32,68995.88,77.1,0.23194,0.00023,9.68176]
[1780406867626,42.32,68994.64,77.1,0.23166,0.00023,9.67504]
[1780406870285,42.32,68992.8,77.1,0.23124,0.00023,9.6651]
[1780406870405,42.32,68992.8,77.1,0.23124,0.00023,9.6651]
[1780406870457,42.32,68992.8,77.1,0.23124,0.00023,9.6651]
[1780406870848,42.32,68983.93,77.1,0.22924,0.00023,9.61688]
[1780406871853,42.32,68974.46,77.1,0.2271,0.00022,9.56517]
[1780406875367,42.32,68972.96,77.1,0.22677,0.00022,9.55711]
[1780406877680,42.33,68979.53,77.1,0.22826,0.00023,9.59317]
[1780406879897,42.33,68979.65,77.1,0.22828,0.00023,9.59384]
[1780406880375,42.33,68980.64,77.1,0.22851,0.00023,9.59926]
[1780406880887,42.33,68984.94,77.1,0.22948,0.00023,9.62271]
[1780406881377,42.33,68984.94,77.1,0.22948,0.00023,9.62271]
[1780406881712,42.33,68977.03,77.1,0.2277,0.00022,9.57954]
[1780406885821,42.33,68969.28,77.1,0.22596,0.00022,9.53729]
[1780406887836,42.33,68965.99,77.1,0.22523,0.00022,9.51933]
[1780406887852,42.33,68959.59,77.1,0.22381,0.00022,9.48426]
[1780406893796,42.33,68956.34,77.1,0.22311,0.00022,9.46689]
[1780406898831,42.34,68954.85,77.1,0.22279,0.00022,9.4591]
[1780406900845,42.34,68950.58,77.1,0.22185,0.00022,9.43572]
[1780406905846,42.34,68950.24,77.1,0.22179,0.00022,9.43428]
[1780406910923,42.34,68949.53,77.1,0.22167,0.00022,9.43109]
[1780406915964,42.35,68942.76,77.1,0.22009,0.00022,9.3875]
[1780406918827,42.35,68936.94,77.1,0.21883,0.00022,9.35576]
[1780406924631,42.42,68932.98,77.1,0.21831,0.00022,9.34231]
[1780406927441,42.45,68940.94,77.1,0.22025,0.00022,9.39109]
[1780406932077,42.46,68936.54,77.1,0.21931,0.00022,9.36742]
[1780406937237,42.46,68935.95,77.1,0.21921,0.00022,9.36506]
[1780406941040,42.47,68934.79,77.1,0.21899,0.00022,9.35937]
[1780406942913,42.47,68932.96,77.1,0.21859,0.00022,9.34944]
[1780406942149,42.47,68928.09,77.1,0.21754,0.00022,9.32267]
[1780406947179,42.51,68927.14,77.1,0.21754,0.00022,9.32258]
[1780406952846,42.52,68927.59,77.1,0.21768,0.00022,9.32614]
[1780406953655,42.52,68926.63,77.1,0.21748,0.00022,9.32103]
[1780406953706,42.52,68926.63,77.1,0.21748,0.00022,9.32103]
[1780406953986,42.52,68924.74,77.1,0.21707,0.00022,9.31077]
[1780406954631,42.52,68915.8,77.1,0.21513,0.00022,9.2613]
[1780406959993,42.53,68915.42,77.1,0.21508,0.00022,9.25994]
[1780406962023,42.53,68914.73,77.1,0.21495,0.00022,9.25645]
[1780406962032,42.53,68914.73,77.1,0.21495,0.00022,9.25645]
[1780406962619,42.53,68921.9,77.1,0.21652,0.00022,9.2966]
[1780406963298,42.53,68928.66,77.1,0.218,0.00022,9.33425]
[1780406966554,42.54,68923.89,77.1,0.21698,0.00022,9.30842]
[1780406967865,42.54,68918.85,77.1,0.2159,0.00022,9.28069]
[1780406972701,42.54,68917.03,77.1,0.21543,0.00022,9.26474]
[1780406974322,42.55,68917.07,77.1,0.21546,0.00022,9.26546]
[1780406974719,42.55,68917.2,77.1,0.2155,0.00022,9.26643]
[1780406980418,42.57,68918.75,77.1,0.21592,0.00022,9.27721]
[1780406985454,42.57,68917.23,77.1,0.21562,0.00022,9.26947]
[1780406990488,42.58,68917.37,77.1,0.21568,0.00022,9.27094]
[1780406991344,42.58,68917.37,77.1,0.21568,0.00022,9.27094]
[1780406991355,42.58,68917.37,77.1,0.21568,0.00022,9.27094]
[1780406991865,42.58,68921.22,77.1,0.21652,0.00022,9.29241]
[1780406993020,42.58,68932.49,77.1,0.21899,0.00022,9.3549]
[1780406998415,42.58,68932.86,77.1,0.2191,0.00022,9.3576]
[1780407000477,42.59,68930.6,77.1,0.21862,0.00022,9.34542]
[1780407001010,42.59,68934.02,77.1,0.21937,0.00022,9.36443]
[1780407002551,42.59,68937.13,77.2,0.22006,0.00022,9.38178]
[1780407002553,42.59,68937.13,83.1,0.22006,0.00022,9.38178]
[1780407002735,42.59,68937.13,83.1,0.22006,0.00022,9.38178]
[1780407002741,42.59,68937.13,83.1,0.22006,0.00022,9.38178]
[1780407002774,42.59,68937.13,83.1,0.22006,0.00022,9.38178]
[1780407002990,42.59,68937.13,83.1,0.22006,0.00022,9.38178]
[1780407003012,42.59,68933.23,83.1,0.21921,0.00022,9.36051]
[1780407003267,42.59,68933.23,83.1,0.21921,0.00022,9.36051]
[1780407003766,42.59,68923.95,83.1,0.21718,0.00022,9.30921]
[1780407004706,42.59,68923.95,83.1,0.21718,0.00022,9.30921]
[1780407005483,42.59,68920.72,83.1,0.21648,0.00022,9.29142]
[1780407006042,42.59,68920.72,83.1,0.21648,0.00022,9.29142]
[1780407007354,42.59,68918.99,83.1,0.21611,0.00022,9.28196]
[1780407007358,42.59,68918.99,83.1,0.21611,0.00022,9.28196]
[1780407007524,42.59,68918.99,83.1,0.21611,0.00022,9.28196]
[1780407007607,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008091,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008107,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008231,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008372,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008384,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008467,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008556,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008660,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008759,42.59,68914.53,83.1,0.21515,0.00022,9.25735]
[1780407008866,42.59,68902.96,83.1,0.21265,0.00022,9.19309]
[1780407009142,42.59,68902.96,83.1,0.21265,0.00022,9.19309]
[1780407009169,42.59,68902.96,83.1,0.21265,0.00022,9.19309]
[1780407009458,42.59,68902.96,83.1,0.21265,0.00022,9.19309]
[1780407009486,42.59,68902.96,83.1,0.21265,0.00022,9.19309]
[1780407010016,42.59,68902.96,83.1,0.21265,0.00022,9.19309]
[1780407010084,42.59,68902.96,83.1,0.21265,0.00022,9.19309]
[1780407010056,42.59,68889.19,83.1,0.2097,0.00021,9.11626]
[1780407010252,42.59,68889.19,83.1,0.2097,0.00021,9.11626]
[1780407010880,42.59,68883.28,83.1,0.20844,0.00021,9.08329]
[1780407011195,42.59,68883.28,83.1,0.20844,0.00021,9.08329]
[1780407011303,42.59,68883.28,83.1,0.20844,0.00021,9.08329]
[1780407011355,42.59,68883.28,83.1,0.20844,0.00021,9.08329]
[1780407011962,42.59,68888.27,83.1,0.20951,0.00021,9.11136]
[1780407012117,42.59,68888.27,83.1,0.20951,0.00021,9.11136]
[1780407012436,42.59,68888.27,83.1,0.20951,0.00021,9.11136]
[1780407012646,42.59,68888.27,83.1,0.20951,0.00021,9.11136]
[1780407012695,42.59,68888.27,83.1,0.20951,0.00021,9.11136]
[1780407012707,42.59,68888.27,83.1,0.20951,0.00021,9.11136]
[1780407012878,42.59,68888.27,83.1,0.20951,0.00021,9.11136]
[1780407013083,42.59,68888.27,83.1,0.20951,0.00021,9.11136]
[1780407013333,42.59,68889.4,83.1,0.20976,0.00021,9.11778]
[1780407013357,42.59,68889.4,83.1,0.20976,0.00021,9.11778]
[1780407013759,42.59,68889.4,83.1,0.20976,0.00021,9.11778]
[1780407013789,42.59,68889.4,83.1,0.20976,0.00021,9.11778]
[1780407013823,42.59,68889.4,83.1,0.20976,0.00021,9.11778]
[1780407013909,42.59,68903.86,83.1,0.21286,0.00022,9.19855]
[1780407014229,42.59,68903.86,83.1,0.21286,0.00022,9.19855]
[1780407014660,42.6,68913.03,83.1,0.21485,0.00022,9.24957]
[1780407019434,42.59,68913.9,83.1,0.21503,0.00022,9.25417]
[1780407019441,42.59,68913.9,83.1,0.21503,0.00022,9.25417]
[1780407020027,42.59,68913.9,83.1,0.21503,0.00022,9.25417]
[1780407020042,42.59,68913.34,83.1,0.2149,0.00022,9.25101]
[1780407021742,42.59,68914.05,83.1,0.21505,0.00022,9.2549]
[1780407021840,42.59,68914.05,83.1,0.21505,0.00022,9.2549]
[1780407022674,42.59,68912.45,83.1,0.2147,0.00022,9.24586]
[1780407022716,42.59,68908.19,83.1,0.21378,0.00022,9.22205]
[1780407023573,42.59,68908.19,83.1,0.21378,0.00022,9.22205]
[1780407023767,42.59,68908.19,83.1,0.21378,0.00022,9.22205]
[1780407023909,42.59,68908.19,83.1,0.21378,0.00022,9.22205]
[1780407024201,42.59,68904.04,83.1,0.21287,0.00022,9.19883]
[1780407024853,42.59,68904.04,83.1,0.21287,0.00022,9.19883]
[1780407024969,42.59,68904.04,83.1,0.21287,0.00022,9.19883]
[1780407025055,42.59,68889.62,83.1,0.20978,0.00021,9.11837]
[1780407025389,42.59,68889.62,83.1,0.20978,0.00021,9.11837]
[1780407025494,42.59,68889.62,83.1,0.20978,0.00021,9.11837]
[1780407026008,42.59,68889.62,83.1,0.20978,0.00021,9.11837]
[1780407026071,42.59,68891.97,83.1,0.21029,0.00021,9.13159]
[1780407027075,42.59,68897.31,83.1,0.21143,0.00021,9.16126]
[1780407027466,42.59,68897.31,83.1,0.21143,0.00021,9.16126]
[1780407027491,42.59,68897.31,83.1,0.21143,0.00021,9.16126]
[1780407027530,42.59,68897.31,83.1,0.21143,0.00021,9.16126]
[1780407027979,42.59,68908.66,83.1,0.21387,0.00022,9.2244]
[1780407029076,42.59,68908.66,83.1,0.21387,0.00022,9.2244]
[1780407029467,42.59,68910.02,83.1,0.21416,0.00022,9.23183]
[1780407029580,42.59,68910.02,83.1,0.21416,0.00022,9.23183]
[1780407030005,42.59,68919.82,83.1,0.21627,0.00022,9.28605]
[1780407030199,42.59,68919.82,83.1,0.21627,0.00022,9.28605]
[1780407030481,42.59,68919.82,83.1,0.21627,0.00022,9.28605]
[1780407030871,42.59,68919.82,83.1,0.21627,0.00022,9.28605]
[1780407031005,42.59,68919.82,83.1,0.21627,0.00022,9.28605]
[1780407031243,42.59,68919.65,83.1,0.21613,0.00022,9.27819]
[1780407031667,42.59,68919.65,83.1,0.21613,0.00022,9.27819]
[1780407031938,42.59,68919.65,83.1,0.21613,0.00022,9.27819]
[1780407031957,42.59,68919.65,83.1,0.21613,0.00022,9.27819]
[1780407032016,42.59,68919.34,83.1,0.21606,0.00022,9.27638]
[1780407032129,42.59,68919.34,83.1,0.21606,0.00022,9.27638]
[1780407032749,42.59,68919.34,83.1,0.21606,0.00022,9.27638]
[1780407032972,42.58,68913.81,83.1,0.21485,0.00022,9.24553]
[1780407033737,42.58,68913.81,83.1,0.21485,0.00022,9.24553]
[1780407035107,42.58,68912.23,83.1,0.2145,0.00022,9.23661]
[1780407034915,42.58,68905.0,83.1,0.21293,0.00022,9.19627]
[1780407035391,42.58,68905.0,83.1,0.21293,0.00022,9.19627]
[1780407036044,42.58,68912.8,83.1,0.21461,0.00022,9.23955]
[1780407037128,42.58,68912.8,83.1,0.21461,0.00022,9.23955]
[1780407039854,42.58,68918.32,83.1,0.21579,0.00022,9.2696]
[1780407042830,42.57,68915.85,83.1,0.21524,0.00022,9.25556]
[1780407043108,42.57,68915.85,83.1,0.21524,0.00022,9.25556]
[1780407043135,42.57,68912.42,83.1,0.21449,0.00022,9.23637]
[1780407043907,42.57,68896.64,83.1,0.21108,0.00021,9.14836]
[1780407045631,42.57,68898.06,83.1,0.21139,0.00021,9.15626]
[1780407045809,42.57,68898.06,83.1,0.21139,0.00021,9.15626]
[1780407045896,42.57,68905.63,83.1,0.21301,0.00022,9.19841]
[1780407046632,42.57,68905.63,83.1,0.21301,0.00022,9.19841]
[1780407049194,42.57,68904.98,83.1,0.21286,0.00022,9.19455]
[1780407052101,42.57,68907.97,83.1,0.2135,0.00022,9.21102]
[1780407052877,42.57,68907.75,83.1,0.21345,0.00022,9.20969]
[1780407054481,42.57,68905.81,83.1,0.21302,0.00022,9.1987]
[1780407055098,42.57,68905.81,83.1,0.21302,0.00022,9.1987]
[1780407055753,42.57,68909.72,83.1,0.21387,0.00022,9.22037]
[1780407055874,42.57,68909.72,83.1,0.21387,0.00022,9.22037]
[1780407055905,42.57,68909.72,83.1,0.21387,0.00022,9.22037]
[1780407055934,42.57,68909.72,83.1,0.21387,0.00022,9.22037]
[1780407056073,42.57,68909.72,83.1,0.21387,0.00022,9.22037]
[1780407056128,42.57,68909.72,83.1,0.21387,0.00022,9.22037]
[1780407056045,42.57,68913.63,83.1,0.21471,0.00022,9.24199]
[1780407056756,42.57,68913.63,83.1,0.21471,0.00022,9.24199]
[1780407056788,42.57,68913.63,83.1,0.21471,0.00022,9.24199]
[1780407057073,42.57,68913.63,83.1,0.21471,0.00022,9.24199]
[1780407057093,42.57,68919.21,83.1,0.21592,0.00022,9.27293]
[1780407057462,42.57,68919.21,83.1,0.21592,0.00022,9.27293]
[1780407057823,42.57,68919.21,83.1,0.21592,0.00022,9.27293]
[1780407057843,42.57,68919.21,83.1,0.21592,0.00022,9.27293]
[1780407058000,42.57,68919.21,83.1,0.21592,0.00022,9.27293]
[1780407058014,42.57,68919.21,83.1,0.21592,0.00022,9.27293]
[1780407058570,42.57,68919.85,83.1,0.21605,0.00022,9.27641]
[1780407059348,42.56,68920.3,83.1,0.21615,0.00022,9.27884]
[1780407059521,42.56,68920.3,83.1,0.21615,0.00022,9.27884]
[1780407059745,42.56,68920.3,83.1,0.21615,0.00022,9.27884]
[1780407059997,42.56,68923.01,83.1,0.21674,0.00022,9.29378]
[1780407060563,42.56,68923.01,83.1,0.21674,0.00022,9.29378]
[1780407061125,42.56,68923.01,83.1,0.21674,0.00022,9.29378]
[1780407061155,42.56,68926.66,83.1,0.21753,0.00022,9.3139]
[1780407062060,42.56,68926.66,83.1,0.21753,0.00022,9.3139]
[1780407062011,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407062281,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407062348,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407062446,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407062584,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407062655,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407062747,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407063036,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407063060,42.56,68935.46,83.1,0.21945,0.00022,9.36239]
[1780407063141,42.56,68951.57,83.1,0.223,0.00022,9.4508]
[1780407063206,42.56,68951.57,83.1,0.223,0.00022,9.4508]
[1780407064031,42.56,68951.57,83.1,0.223,0.00022,9.4508]
[1780407064119,42.56,68965.38,83.1,0.22606,0.00022,9.5262]
[1780407064504,42.56,68965.38,83.1,0.22606,0.00022,9.5262]
[1780407064570,42.56,68965.38,83.1,0.22606,0.00022,9.5262]
[1780407064635,42.56,68965.38,83.1,0.22606,0.00022,9.5262]
[1780407064939,42.56,68965.38,83.1,0.22606,0.00022,9.5262]
[1780407065072,42.56,68981.07,83.1,0.22957,0.00022,9.61139]
[1780407065567,42.56,68981.07,83.1,0.22957,0.00022,9.61139]
[1780407065611,42.56,68981.07,83.1,0.22957,0.00022,9.61139]
[1780407065810,42.56,68981.07,83.1,0.22957,0.00022,9.61139]
[1780407066169,42.56,68981.07,83.1,0.22957,0.00022,9.61139]
[1780407066082,42.56,69009.1,83.1,0.23592,0.00023,9.76219]
[1780407066262,42.56,69009.1,83.1,0.23592,0.00023,9.76219]
[1780407066294,42.56,69009.1,83.1,0.23592,0.00023,9.76219]
[1780407066349,42.56,69009.1,83.1,0.23592,0.00023,9.76219]
[1780407067100,42.56,69009.1,83.1,0.23592,0.00023,9.76219]
[1780407067067,42.56,69001.22,83.1,0.23412,0.00023,9.71983]
[1780407067805,42.56,69001.22,83.1,0.23412,0.00023,9.71983]
[1780407067897,42.56,69001.22,83.1,0.23412,0.00023,9.71983]
[1780407067902,42.56,69001.22,83.1,0.23412,0.00023,9.71983]
[1780407068157,42.56,69001.22,83.1,0.23412,0.00023,9.71983]
[1780407068062,42.56,68999.56,83.1,0.23374,0.00023,9.71082]
[1780407068497,42.56,68999.56,83.1,0.23374,0.00023,9.71082]
[1780407068846,42.56,68999.56,83.1,0.23374,0.00023,9.71082]
[1780407069227,42.56,68995.93,83.1,0.23291,0.00023,9.69113]
[1780407070234,42.56,68991.99,83.1,0.23201,0.00023,9.66976]
[1780407070295,42.56,68991.99,83.1,0.23201,0.00023,9.66976]
[1780407070812,42.56,68991.99,83.1,0.23201,0.00023,9.66976]
[1780407071421,42.55,68994.15,83.1,0.23249,0.00023,9.68127]
[1780407071502,42.55,68994.15,83.1,0.23249,0.00023,9.68127]
[1780407071699,42.55,68994.15,83.1,0.23249,0.00023,9.68127]
[1780407072600,42.55,68994.93,83.1,0.23266,0.00023,9.68533]
[1780407072857,42.55,68994.93,83.1,0.23266,0.00023,9.68533]
[1780407073109,42.55,68994.93,83.1,0.23266,0.00023,9.68533]
[1780407073660,42.55,68995.47,83.1,0.23278,0.00023,9.68809]
[1780407074551,42.55,68997.76,83.1,0.23329,0.00023,9.70026]
[1780407074586,42.55,68997.76,83.1,0.23329,0.00023,9.70026]
[1780407075112,42.55,68990.84,83.1,0.23172,0.00023,9.66284]
[1780407075706,42.55,68990.84,83.1,0.23172,0.00023,9.66284]
[1780407076119,42.54,68983.18,83.1,0.22992,0.00023,9.61979]
[1780407076909,42.54,68983.18,83.1,0.22992,0.00023,9.61979]
[1780407077053,42.54,68983.18,83.1,0.22992,0.00023,9.61979]
[1780407077128,42.54,68975.63,83.1,0.22822,0.00022,9.57872]
[1780407078135,42.54,68970.75,83.1,0.22712,0.00022,9.55211]
[1780407078581,42.54,68970.75,83.1,0.22712,0.00022,9.55211]
[1780407080659,42.53,68966.38,83.1,0.22614,0.00022,9.52818]
[1780407080692,42.53,68966.38,83.1,0.22614,0.00022,9.52818]
[1780407081157,42.53,68974.78,83.1,0.22801,0.00022,9.57384]
[1780407081749,42.53,68974.78,83.1,0.22801,0.00022,9.57384]
[1780407081790,42.53,68974.78,83.1,0.22801,0.00022,9.57384]
[1780407081799,42.53,68974.78,83.1,0.22801,0.00022,9.57384]
[1780407081845,42.53,68974.78,83.1,0.22801,0.00022,9.57384]
[1780407082169,42.53,68974.38,83.1,0.22792,0.00022,9.57164]
[1780407082292,42.53,68974.38,83.1,0.22792,0.00022,9.57164]
[1780407082524,42.53,68974.38,83.1,0.22792,0.00022,9.57164]
[1780407082934,42.53,68974.38,83.1,0.22792,0.00022,9.57164]
[1780407083176,42.53,68966.65,83.1,0.22619,0.00022,9.52939]
[1780407084565,42.53,68966.65,83.1,0.22619,0.00022,9.52939]
[1780407084657,42.53,68966.65,83.1,0.22619,0.00022,9.52939]
[1780407084935,42.53,68966.65,83.1,0.22619,0.00022,9.52939]
[1780407085822,42.53,68963.85,83.1,0.22555,0.00022,9.51373]
[1780407085914,42.53,68962.01,83.1,0.22513,0.00022,9.50353]
[1780407086771,42.53,68971.54,83.1,0.22726,0.00022,9.55546]
[1780407087584,42.53,68971.54,83.1,0.22726,0.00022,9.55546]
[1780407087599,42.53,68971.54,83.1,0.22726,0.00022,9.55546]
[1780407088135,42.53,68973.79,83.1,0.22776,0.00022,9.5676]
[1780407088674,42.53,68969.04,83.1,0.22668,0.00022,9.54153]
[1780407091848,42.52,68965.92,83.1,0.22597,0.00022,9.52416]
[1780407092798,42.52,68959.65,83.1,0.22446,0.00022,9.48278]
[1780407093395,42.52,68959.65,83.1,0.22446,0.00022,9.48278]
[1780407093492,42.52,68959.65,83.1,0.22446,0.00022,9.48278]
[1780407093503,42.52,68959.65,83.1,0.22446,0.00022,9.48278]
[1780407093520,42.52,68959.65,83.1,0.22446,0.00022,9.48278]
[1780407093846,42.52,68959.65,83.1,0.22446,0.00022,9.48278]
[1780407093965,42.52,68959.65,83.1,0.22446,0.00022,9.48278]
[1780407094423,42.52,68956.94,83.1,0.22385,0.00022,9.46782]
[1780407094704,42.52,68956.94,83.1,0.22385,0.00022,9.46782]
[1780407094738,42.52,68956.94,83.1,0.22385,0.00022,9.46782]
[1780407095129,42.52,68956.94,83.1,0.22385,0.00022,9.46782]
[1780407095181,42.52,68937.11,83.1,0.21946,0.00022,9.35859]
[1780407095430,42.52,68937.11,83.1,0.21946,0.00022,9.35859]
[1780407095723,42.52,68937.11,83.1,0.21946,0.00022,9.35859]
[1780407095774,42.52,68937.11,83.1,0.21946,0.00022,9.35859]
[1780407095782,42.52,68937.11,83.1,0.21946,0.00022,9.35859]
[1780407096168,42.52,68937.11,83.1,0.21946,0.00022,9.35859]
[1780407096169,42.52,68937.11,83.1,0.21946,0.00022,9.35859]
[1780407095936,42.52,68930.28,83.1,0.21795,0.00022,9.32067]
[1780407096414,42.52,68930.28,83.1,0.21795,0.00022,9.32067]
[1780407096474,42.52,68930.28,83.1,0.21795,0.00022,9.32067]
[1780407096503,42.52,68930.28,83.1,0.21795,0.00022,9.32067]
[1780407096815,42.52,68939.51,83.1,0.21997,0.00022,9.37152]
[1780407097409,42.52,68939.51,83.1,0.21997,0.00022,9.37152]
[1780407097412,42.52,68939.51,83.1,0.21997,0.00022,9.37152]
[1780407098094,42.52,68939.51,83.1,0.21997,0.00022,9.37152]
[1780407098130,42.51,68947.12,83.1,0.22165,0.00022,9.41333]
[1780407099122,42.51,68947.12,83.1,0.22165,0.00022,9.41333]
[1780407099132,42.51,68947.12,83.1,0.22165,0.00022,9.41333]
[1780407099189,42.51,68959.33,83.1,0.22435,0.00022,9.48022]
[1780407100062,42.51,68959.33,83.1,0.22435,0.00022,9.48022]
[1780407100157,42.51,68963.73,83.1,0.22533,0.00022,9.50416]
[1780407101736,42.51,68966.45,83.1,0.22593,0.00022,9.51902]
[1780407102963,42.51,68966.65,83.1,0.22596,0.00022,9.51979]
[1780407103274,42.51,68963.26,83.1,0.2252,0.00022,9.50108]
[1780407104099,42.51,68963.26,83.1,0.2252,0.00022,9.50108]
[1780407104107,42.51,68963.26,83.1,0.2252,0.00022,9.50108]
[1780407104189,42.49,68953.0,83.1,0.22282,0.00022,9.44251]
[1780407104431,42.49,68953.0,83.1,0.22282,0.00022,9.44251]
[1780407104480,42.49,68953.0,83.1,0.22282,0.00022,9.44251]
[1780407104552,42.49,68953.0,83.1,0.22282,0.00022,9.44251]
[1780407104924,42.49,68953.0,83.1,0.22282,0.00022,9.44251]
[1780407105132,42.49,68953.0,83.1,0.22282,0.00022,9.44251]
[1780407108395,42.49,68959.52,83.1,0.22424,0.00022,9.47763]
[1780407108751,42.49,68959.52,83.1,0.22424,0.00022,9.47763]
[1780407110883,42.48,68964.49,83.1,0.22534,0.00022,9.50453]
[1780407111653,42.48,68955.42,83.1,0.2233,0.00022,9.45451]
[1780407113770,42.48,68951.98,83.1,0.22254,0.00022,9.43549]
[1780407114742,42.48,68951.73,83.1,0.22248,0.00022,9.434]
[1780407114820,42.48,68951.73,83.1,0.22248,0.00022,9.434]
[1780407115400,42.48,68961.41,83.1,0.22462,0.00022,9.48694]
[1780407117871,42.48,68954.93,83.1,0.22316,0.00022,9.45102]
[1780407121443,42.47,68962.6,83.1,0.22486,0.00022,9.49275]
[1780407124025,42.47,68966.46,83.1,0.22571,0.00022,9.51375]
[1780407125074,42.47,68967.0,83.1,0.22582,0.00022,9.51638]
[1780407125771,42.47,68966.38,83.1,0.22567,0.00022,9.51283]
[1780407126081,42.47,68971.88,83.1,0.2269,0.00022,9.5427]
[1780407127205,42.47,68971.88,83.1,0.2269,0.00022,9.5427]
[1780407128165,42.46,68958.39,83.1,0.22387,0.00022,9.46855]
[1780407128360,42.46,68958.39,83.1,0.22387,0.00022,9.46855]
[1780407128703,42.46,68958.39,83.1,0.22387,0.00022,9.46855]
[1780407128961,42.46,68958.39,83.1,0.22387,0.00022,9.46855]
[1780407129910,42.46,68958.97,83.1,0.224,0.00022,9.47163]
[1780407129916,42.46,68958.97,83.1,0.224,0.00022,9.47163]
[1780407130089,42.46,68958.97,83.1,0.224,0.00022,9.47163]
[1780407130136,42.46,68968.48,83.1,0.22611,0.00022,9.52356]
[1780407130711,42.46,68974.49,83.1,0.22746,0.00022,9.55628]
[1780407133064,42.46,68972.94,83.1,0.2271,0.00022,9.54773]
[1780407133137,42.46,68972.94,83.1,0.2271,0.00022,9.54773]
[1780407133182,42.46,68970.93,83.1,0.22665,0.00022,9.53668]
[1780407133331,42.46,68970.93,83.1,0.22665,0.00022,9.53668]
[1780407133398,42.46,68970.93,83.1,0.22665,0.00022,9.53668]
[1780407133529,42.46,68963.68,83.1,0.22503,0.00022,9.49706]
[1780407135941,42.46,68959.88,83.1,0.22417,0.00022,9.47594]
[1780407137334,42.46,68957.64,83.1,0.22367,0.00022,9.46354]
[1780407139285,42.46,68955.45,83.1,0.22317,0.00022,9.4512]
[1780407142554,42.45,68959.28,83.1,0.224,0.00022,9.4718]
[1780407144444,42.45,68964.52,83.1,0.22515,0.00022,9.50007]
[1780407146596,42.45,68965.56,83.1,0.22537,0.00022,9.50549]
[1780407146647,42.45,68965.56,83.1,0.22537,0.00022,9.50549]
[1780407146661,42.45,68965.56,83.1,0.22537,0.00022,9.50549]
[1780407147227,42.44,68952.75,83.1,0.22247,0.00022,9.43395]
[1780407147732,42.44,68952.75,83.1,0.22247,0.00022,9.43395]
[1780407147773,42.44,68952.75,83.1,0.22247,0.00022,9.43395]
[1780407149096,42.44,68965.42,83.1,0.22528,0.00022,9.50325]
[1780407150536,42.43,68965.15,83.1,0.22521,0.00022,9.5016]
[1780407150629,42.43,68965.15,83.1,0.22521,0.00022,9.5016]
[1780407151676,42.43,68965.13,83.1,0.2252,0.00022,9.50132]
[1780407152720,42.43,68968.15,83.1,0.22576,0.00022,9.51094]
[1780407153392,42.43,68965.61,83.1,0.22519,0.00022,9.49691]
[1780407153445,42.43,68965.61,83.1,0.22519,0.00022,9.49691]
[1780407153469,42.43,68965.61,83.1,0.22519,0.00022,9.49691]
[1780407154005,42.43,68965.61,83.1,0.22519,0.00022,9.49691]
[1780407154045,42.43,68965.61,83.1,0.22519,0.00022,9.49691]
[1780407154069,42.43,68965.61,83.1,0.22519,0.00022,9.49691]
[1780407154272,42.43,68965.61,83.1,0.22519,0.00022,9.49691]
[1780407154182,42.43,68946.45,83.1,0.22092,0.00022,9.39141]
[1780407154745,42.43,68946.45,83.1,0.22092,0.00022,9.39141]
[1780407154844,42.43,68937.95,83.1,0.21905,0.00022,9.34445]
[1780407155307,42.43,68937.95,83.1,0.21905,0.00022,9.34445]
[1780407155413,42.43,68937.95,83.1,0.21905,0.00022,9.34445]
[1780407155487,42.43,68937.95,83.1,0.21905,0.00022,9.34445]
[1780407155492,42.43,68937.95,83.1,0.21905,0.00022,9.34445]
[1780407155904,42.43,68937.95,83.1,0.21905,0.00022,9.34445]
[1780407156085,42.43,68933.99,83.1,0.21817,0.00022,9.32241]
[1780407156504,42.43,68933.99,83.1,0.21817,0.00022,9.32241]
[1780407159058,42.43,68933.54,83.1,0.21807,0.00022,9.3197]
[1780407159238,42.43,68933.54,83.1,0.21807,0.00022,9.3197]
[1780407159249,42.43,68933.54,83.1,0.21807,0.00022,9.3197]
[1780407160006,42.43,68933.26,83.1,0.218,0.00022,9.31804]
[1780407160118,42.43,68933.26,83.1,0.218,0.00022,9.31804]
[1780407160145,42.43,68933.26,83.1,0.218,0.00022,9.31804]
[1780407160227,42.43,68938.39,83.1,0.21912,0.00022,9.34634]
[1780407160290,42.43,68938.39,83.1,0.21912,0.00022,9.34634]
[1780407160350,42.43,68938.39,83.1,0.21912,0.00022,9.34634]
[1780407161154,42.43,68943.06,83.1,0.22015,0.00022,9.37213]
[1780407165302,42.42,68945.56,83.1,0.22069,0.00022,9.38562]
[1780407165859,42.42,68945.56,83.1,0.22069,0.00022,9.38562]
[1780407165944,42.42,68945.56,83.1,0.22069,0.00022,9.38562]
[1780407165958,42.42,68945.56,83.1,0.22069,0.00022,9.38562]
[1780407166246,42.42,68940.13,83.1,0.21949,0.00022,9.35554]
[1780407166282,42.42,68940.13,83.1,0.21949,0.00022,9.35554]
[1780407166470,42.42,68940.13,83.1,0.21949,0.00022,9.35554]
[1780407166571,42.42,68940.13,83.1,0.21949,0.00022,9.35554]
[1780407166614,42.42,68940.13,83.1,0.21949,0.00022,9.35554]
[1780407166722,42.42,68940.13,83.1,0.21949,0.00022,9.35554]
[1780407167233,42.42,68916.47,83.1,0.21431,0.00022,9.224]
[1780407167299,42.42,68916.47,83.1,0.21431,0.00022,9.224]
[1780407167911,42.42,68916.47,83.1,0.21431,0.00022,9.224]
[1780407167958,42.42,68909.47,83.1,0.21278,0.00022,9.18482]
[1780407168391,42.42,68909.47,83.1,0.21278,0.00022,9.18482]
[1780407168965,42.42,68909.47,83.1,0.21278,0.00022,9.18482]
[1780407172004,42.42,68907.17,83.1,0.21228,0.00022,9.17181]
[1780407172018,42.42,68907.17,83.1,0.21228,0.00022,9.17181]
[1780407172061,42.42,68907.17,83.1,0.21228,0.00022,9.17181]
[1780407172221,42.42,68907.17,83.1,0.21228,0.00022,9.17181]
[1780407172261,42.42,68907.17,83.1,0.21228,0.00022,9.17181]
[1780407172245,42.42,68908.22,83.1,0.21251,0.00022,9.17764]
[1780407172437,42.42,68908.22,83.1,0.21251,0.00022,9.17764]
[1780407172523,42.42,68908.22,83.1,0.21251,0.00022,9.17764]
[1780407172670,42.42,68908.22,83.1,0.21251,0.00022,9.17764]
[1780407172807,42.42,68908.22,83.1,0.21251,0.00022,9.17764]
[1780407173035,42.42,68908.22,83.1,0.21251,0.00022,9.17764]
[1780407173061,42.42,68908.22,83.1,0.21251,0.00022,9.17764]
[1780407173070,42.42,68908.22,83.1,0.21251,0.00022,9.17764]
[1780407173257,42.41,68891.88,83.1,0.20893,0.00021,9.08448]
[1780407174200,42.41,68891.88,83.1,0.20893,0.00021,9.08448]
[1780407174201,42.41,68882.5,83.1,0.20692,0.00021,9.03153]
[1780407174558,42.41,68882.5,83.1,0.20692,0.00021,9.03153]
[1780407174738,42.41,68882.5,83.1,0.20692,0.00021,9.03153]
[1780407174842,42.41,68882.5,83.1,0.20692,0.00021,9.03153]
[1780407174902,42.41,68882.5,83.1,0.20692,0.00021,9.03153]
[1780407175165,42.41,68882.5,83.1,0.20692,0.00021,9.03153]
[1780407175184,42.41,68875.12,83.1,0.20534,0.00021,8.98979]
[1780407175651,42.41,68875.12,83.1,0.20534,0.00021,8.98979]
[1780407175738,42.41,68875.12,83.1,0.20534,0.00021,8.98979]
[1780407175826,42.41,68875.12,83.1,0.20534,0.00021,8.98979]
[1780407176023,42.41,68875.12,83.1,0.20534,0.00021,8.98979]
[1780407176112,42.41,68866.79,83.1,0.20358,0.00021,8.94265]
[1780407176738,42.41,68866.79,83.1,0.20358,0.00021,8.94265]
[1780407176742,42.41,68866.79,83.1,0.20358,0.00021,8.94265]
[1780407176759,42.41,68866.79,83.1,0.20358,0.00021,8.94265]
[1780407177394,42.41,68866.09,83.1,0.20343,0.00021,8.9387]
[1780407178555,42.41,68870.23,83.1,0.20431,0.00021,8.96219]
[1780407178559,42.41,68870.23,83.1,0.20431,0.00021,8.96219]
[1780407178563,42.41,68870.23,83.1,0.20431,0.00021,8.96219]
[1780407178809,42.41,68870.23,83.1,0.20431,0.00021,8.96219]
[1780407179205,42.41,68870.23,83.1,0.20431,0.00021,8.96219]
[1780407179382,42.41,68866.01,83.1,0.20342,0.00021,8.93834]
[1780407179799,42.41,68866.01,83.1,0.20342,0.00021,8.93834]
[1780407180173,42.41,68872.7,83.1,0.20483,0.00021,8.9762]
[1780407181813,42.41,68871.67,83.1,0.20461,0.00021,8.97039]
[1780407183399,42.41,68872.75,83.1,0.20485,0.00021,8.97655]
[1780407185299,42.41,68868.44,83.1,0.20394,0.00021,8.95222]
[1780407185594,42.41,68868.44,83.1,0.20394,0.00021,8.95222]
[1780407186240,42.41,68863.89,83.1,0.20298,0.00021,8.92648]
[1780407186367,42.41,68863.89,83.1,0.20298,0.00021,8.92648]
[1780407186788,42.41,68863.89,83.1,0.20298,0.00021,8.92648]
[1780407187013,42.41,68863.89,83.1,0.20298,0.00021,8.92648]
[1780407188310,42.41,68863.76,83.1,0.20295,0.00021,8.92584]
[1780407190369,42.41,68859.06,83.1,0.20197,0.00021,8.89931]
[1780407190605,42.41,68859.06,83.1,0.20197,0.00021,8.89931]
[1780407190935,42.41,68864.89,83.1,0.2032,0.00021,8.93242]
[1780407191934,42.41,68864.89,83.1,0.2032,0.00021,8.93242]
[1780407192949,42.41,68873.64,83.1,0.20505,0.00021,8.98202]
[1780407193559,42.41,68873.64,83.1,0.20505,0.00021,8.98202]
[1780407194156,42.41,68873.7,83.1,0.20506,0.00021,8.98238]
[1780407197162,42.41,68864.39,83.1,0.20309,0.00021,8.92947]
[1780407199414,42.41,68863.14,83.1,0.20282,0.00021,8.92233]
[1780407200284,42.41,68863.14,83.1,0.20282,0.00021,8.92233]
[1780407199999,42.41,68862.19,83.1,0.20262,0.00021,8.9169]
[1780407200392,42.41,68862.19,83.1,0.20262,0.00021,8.9169]
[1780407201742,42.41,68859.09,83.1,0.20197,0.00021,8.89928]
[1780407202241,42.41,68859.09,83.1,0.20197,0.00021,8.89928]
[1780407202266,42.41,68859.09,83.1,0.20197,0.00021,8.89928]
[1780407202792,42.41,68862.86,83.1,0.20276,0.00021,8.92063]
[1780407202816,42.41,68862.86,83.1,0.20276,0.00021,8.92063]
[1780407202859,42.41,68862.86,83.1,0.20276,0.00021,8.92063]
[1780407203565,42.41,68864.5,83.1,0.20311,0.00021,8.92998]
[1780407203793,42.41,68864.5,83.1,0.20311,0.00021,8.92998]
[1780407204112,42.41,68859.48,83.1,0.20205,0.00021,8.90147]
[1780407204332,42.41,68859.48,83.1,0.20205,0.00021,8.90147]
[1780407204452,42.41,68859.48,83.1,0.20205,0.00021,8.90147]
[1780407204935,42.41,68859.48,83.1,0.20205,0.00021,8.90147]
[1780407204994,42.41,68859.48,83.1,0.20205,0.00021,8.90147]
[1780407205076,42.41,68859.48,83.1,0.20205,0.00021,8.90147]
[1780407205223,42.4,68849.46,83.1,0.19993,0.00021,8.84404]
[1780407206969,42.4,68845.45,83.1,0.19909,0.00021,8.82125]
[1780407207531,42.4,68845.9,83.1,0.19919,0.00021,8.82385]
[1780407207542,42.4,68845.9,83.1,0.19919,0.00021,8.82385]
[1780407207828,42.4,68845.9,83.1,0.19919,0.00021,8.82385]
[1780407207926,42.4,68845.9,83.1,0.19919,0.00021,8.82385]
[1780407208309,42.4,68838.2,83.1,0.19759,0.00021,8.78003]
[1780407208747,42.4,68838.2,83.1,0.19759,0.00021,8.78003]
[1780407209148,42.4,68838.2,83.1,0.19759,0.00021,8.78003]
[1780407209168,42.4,68831.88,83.1,0.19628,0.00021,8.74394]
[1780407211830,42.41,68830.86,83.1,0.19598,0.00021,8.7318]
[1780407211873,42.41,68830.86,83.1,0.19598,0.00021,8.7318]
[1780407212118,42.41,68836.43,83.1,0.19715,0.00021,8.76399]
[1780407213941,42.41,68836.2,83.1,0.1971,0.00021,8.76269]
[1780407214247,42.41,68836.2,83.1,0.1971,0.00021,8.76269]
[1780407215128,42.41,68839.76,83.1,0.19784,0.00021,8.783]
[1780407215193,42.41,68845.5,83.1,0.19903,0.00021,8.81576]
[1780407215469,42.41,68845.5,83.1,0.19903,0.00021,8.81576]
[1780407215473,42.41,68845.5,83.1,0.19903,0.00021,8.81576]
[1780407217600,42.41,68844.83,83.1,0.19889,0.00021,8.81188]
[1780407219210,42.41,68844.68,83.1,0.19886,0.00021,8.81099]
[1780407220794,42.41,68839.85,83.1,0.19785,0.00021,8.78343]
[1780407220806,42.41,68839.85,83.1,0.19785,0.00021,8.78343]
[1780407221189,42.41,68839.85,83.1,0.19785,0.00021,8.78343]
[1780407221233,42.41,68834.1,83.1,0.19666,0.00021,8.75065]
[1780407221770,42.41,68834.1,83.1,0.19666,0.00021,8.75065]
[1780407222172,42.41,68834.1,83.1,0.19666,0.00021,8.75065]
[1780407222728,42.41,68836.46,83.1,0.19716,0.00021,8.76428]
[1780407222730,42.41,68836.46,83.1,0.19716,0.00021,8.76428]
[1780407225336,42.41,68841.76,83.1,0.19826,0.00021,8.79452]
[1780407225898,42.41,68841.76,83.1,0.19826,0.00021,8.79452]
[1780407227032,42.41,68843.9,83.1,0.1987,0.00021,8.80669]
[1780407227200,42.41,68849.39,83.1,0.19985,0.00021,8.83789]
[1780407227817,42.41,68849.39,83.1,0.19985,0.00021,8.83789]
[1780407228278,42.41,68849.39,83.1,0.19985,0.00021,8.83789]
[1780407228283,42.41,68849.39,83.1,0.19985,0.00021,8.83789]
[1780407228357,42.41,68846.3,83.1,0.1992,0.00021,8.82025]
[1780407228365,42.41,68846.3,83.1,0.1992,0.00021,8.82025]
[1780407229010,42.41,68846.3,83.1,0.1992,0.00021,8.82025]
[1780407230710,42.41,68845.18,83.1,0.19896,0.00021,8.81379]
[1780407232175,42.41,68847.43,83.1,0.19943,0.00021,8.82655]
[1780407232177,42.41,68847.43,83.1,0.19943,0.00021,8.82655]
[1780407232278,42.41,68847.43,83.1,0.19943,0.00021,8.82655]
[1780407232962,42.41,68846.21,83.1,0.19917,0.00021,8.81956]
[1780407236424,42.41,68849.4,83.1,0.19983,0.00021,8.83749]
[1780407236644,42.41,68849.4,83.1,0.19983,0.00021,8.83749]
[1780407237270,42.41,68854.29,83.1,0.20085,0.00021,8.86528]
[1780407237574,42.41,68854.29,83.1,0.20085,0.00021,8.86528]
[1780407237926,42.41,68854.29,83.1,0.20085,0.00021,8.86528]
[1780407238485,42.41,68854.68,83.1,0.20094,0.00021,8.86747]
[1780407241298,42.41,68848.66,83.1,0.19967,0.00021,8.83317]
[1780407242589,42.41,68846.64,83.1,0.19925,0.00021,8.82169]
[1780407242841,42.41,68846.64,83.1,0.19925,0.00021,8.82169]
[1780407242862,42.41,68846.64,83.1,0.19925,0.00021,8.82169]
[1780407243315,42.41,68834.87,83.1,0.19681,0.00021,8.75465]
[1780407244053,42.41,68834.87,83.1,0.19681,0.00021,8.75465]
[1780407244078,42.41,68834.87,83.1,0.19681,0.00021,8.75465]
[1780407244322,42.41,68828.22,83.1,0.19543,0.00021,8.71669]
[1780407244513,42.41,68828.22,83.1,0.19543,0.00021,8.71669]
[1780407244869,42.41,68828.22,83.1,0.19543,0.00021,8.71669]
[1780407245236,42.41,68828.22,83.1,0.19543,0.00021,8.71669]
[1780407247031,42.41,68828.87,83.1,0.19558,0.00021,8.72083]
[1780407247997,42.41,68832.04,83.1,0.19624,0.00021,8.73896]
[1780407248027,42.41,68832.04,83.1,0.19624,0.00021,8.73896]
[1780407248349,42.41,68824.86,83.1,0.19476,0.00021,8.69796]
[1780407248502,42.41,68824.86,83.1,0.19476,0.00021,8.69796]
[1780407248850,42.41,68824.86,83.1,0.19476,0.00021,8.69796]
[1780407248867,42.41,68824.86,83.1,0.19476,0.00021,8.69796]
[1780407249435,42.41,68823.61,83.1,0.19452,0.00021,8.69135]
[1780407249942,42.41,68823.61,83.1,0.19452,0.00021,8.69135]
[1780407250401,42.42,68824.85,83.1,0.1948,0.00021,8.69905]
[1780407250796,42.42,68824.85,83.1,0.1948,0.00021,8.69905]
[1780407250948,42.42,68824.85,83.1,0.1948,0.00021,8.69905]
[1780407251552,42.42,68824.85,83.1,0.1948,0.00021,8.6991]
[1780407251904,42.42,68824.85,83.1,0.1948,0.00021,8.6991]
[1780407252647,42.42,68827.11,83.1,0.19527,0.00021,8.71204]
[1780407253226,42.42,68827.11,83.1,0.19527,0.00021,8.71204]
[1780407253242,42.42,68836.21,83.1,0.19715,0.00021,8.76394]
[1780407253582,42.42,68842.59,83.1,0.19847,0.00021,8.80029]
[1780407254436,42.42,68842.59,83.1,0.19847,0.00021,8.80029]
[1780407257565,42.42,68845.62,83.1,0.19909,0.00021,8.81727]
[1780407259561,42.42,68841.9,83.1,0.19831,0.00021,8.79585]
[1780407259600,42.42,68841.9,83.1,0.19831,0.00021,8.79585]
[1780407259635,42.42,68841.9,83.1,0.19831,0.00021,8.79585]
[1780407259886,42.42,68841.9,83.1,0.19831,0.00021,8.79585]
[1780407259932,42.42,68841.9,83.1,0.19831,0.00021,8.79585]
[1780407260373,42.42,68841.9,83.1,0.19831,0.00021,8.79585]
[1780407260466,42.42,68841.87,83.1,0.1983,0.00021,8.79561]
[1780407261160,42.42,68841.87,83.1,0.1983,0.00021,8.79561]
[1780407261246,42.42,68835.14,83.1,0.1969,0.00021,8.75724]
[1780407262175,42.42,68835.14,83.1,0.1969,0.00021,8.75724]
[1780407264635,42.41,68839.6,83.1,0.19782,0.00021,8.78253]
[1780407266986,42.41,68842.36,83.1,0.19839,0.00021,8.7981]
[1780407267024,42.41,68837.69,83.1,0.19742,0.00021,8.77146]
[1780407270535,42.41,68836.88,83.1,0.19725,0.00021,8.76674]
[1780407270542,42.41,68836.88,83.1,0.19725,0.00021,8.76674]
[1780407270981,42.41,68841.84,83.1,0.19827,0.00021,8.79493]
[1780407272395,42.41,68843.07,83.1,0.19842,0.00021,8.79496]
[1780407272930,42.41,68843.07,83.1,0.19842,0.00021,8.79496]
[1780407273192,42.41,68843.07,83.1,0.19842,0.00021,8.79496]
[1780407274213,42.41,68840.62,83.1,0.19791,0.00021,8.78096]
[1780407280128,42.41,68842.16,83.1,0.19821,0.00021,8.78943]
[1780407280133,42.41,68842.16,83.1,0.19821,0.00021,8.78943]
[1780407283730,42.41,68843.49,83.1,0.19848,0.00021,8.79672]
[1780407283863,42.41,68843.49,83.1,0.19848,0.00021,8.79672]
[1780407284256,42.41,68843.49,83.1,0.19848,0.00021,8.79672]
[1780407284264,42.41,68851.55,83.1,0.20016,0.00021,8.84245]
[1780407284591,42.41,68851.55,83.1,0.20016,0.00021,8.84245]
[1780407284677,42.41,68845.81,83.1,0.19896,0.00021,8.8098]
[1780407287513,42.41,68846.18,83.1,0.19903,0.00021,8.81174]
[1780407287523,42.41,68846.18,83.1,0.19903,0.00021,8.81174]
[1780407287563,42.41,68846.18,83.1,0.19903,0.00021,8.81174]
[1780407287841,42.4,68852.62,83.1,0.20037,0.00021,8.84825]
[1780407292665,42.4,68857.22,83.1,0.20133,0.00021,8.87419]
[1780407295118,42.4,68854.47,83.1,0.20075,0.00021,8.85847]
[1780407295341,42.4,68854.47,83.1,0.20075,0.00021,8.85847]
[1780407295384,42.4,68853.77,83.1,0.2006,0.00021,8.85446]
[1780407296221,42.4,68871.26,83.1,0.20429,0.00021,8.95369]
[1780407297279,42.4,68871.26,83.1,0.20429,0.00021,8.95369]
[1780407297323,42.4,68871.54,83.1,0.20435,0.00021,8.95525]
[1780407297634,42.4,68871.54,83.1,0.20435,0.00021,8.95525]
[1780407297657,42.4,68871.54,83.1,0.20435,0.00021,8.95525]
[1780407297706,42.4,68871.54,83.1,0.20435,0.00021,8.95525]
[1780407297713,42.4,68869.44,83.1,0.2039,0.00021,8.94337]
[1780407299615,42.4,68866.84,83.1,0.20335,0.00021,8.9286]
[1780407299621,42.4,68866.84,83.1,0.20335,0.00021,8.9286]
[1780407299841,42.4,68866.84,83.1,0.20335,0.00021,8.9286]
[1780407299873,42.4,68866.84,83.1,0.20335,0.00021,8.9286]
[1780407300252,42.4,68865.41,83.1,0.20304,0.00021,8.92039]
[1780407300613,42.4,68865.41,83.1,0.20304,0.00021,8.92039]
[1780407301339,42.4,68855.47,83.1,0.20095,0.00021,8.8639]
[1780407302884,42.4,68850.79,83.1,0.19997,0.00021,8.83726]
[1780407304281,42.4,68850.79,83.1,0.19997,0.00021,8.83726]
[1780407304289,42.4,68850.79,83.1,0.19997,0.00021,8.83726]
[1780407305314,42.4,68850.39,83.1,0.19988,0.00021,8.83498]
[1780407305330,42.4,68850.39,83.1,0.19988,0.00021,8.83498]
[1780407305319,42.4,68844.14,83.1,0.19858,0.00021,8.79933]
[1780407305846,42.4,68836.8,83.1,0.19705,0.00021,8.7575]
[1780407307883,42.4,68842.52,83.1,0.19824,0.00021,8.79006]
[1780407309419,42.4,68842.52,83.1,0.19824,0.00021,8.79006]
[1780407311887,42.4,68843.22,83.1,0.19838,0.00021,8.79394]
[1780407311888,42.4,68843.22,83.1,0.19838,0.00021,8.79394]
[1780407312154,42.4,68843.22,83.1,0.19838,0.00021,8.79394]
[1780407312253,42.4,68850.45,83.1,0.19988,0.00021,8.83504]
[1780407313365,42.4,68850.45,83.1,0.19988,0.00021,8.83504]
[1780407313367,42.4,68850.45,83.1,0.19988,0.00021,8.83504]
[1780407313924,42.4,68845.51,83.1,0.19885,0.00021,8.80675]
[1780407315350,42.4,68845.51,83.1,0.19885,0.00021,8.80675]
[1780407316677,42.4,68841.96,83.1,0.1981,0.00021,8.78645]
[1780407317003,42.4,68841.96,83.1,0.1981,0.00021,8.78645]
[1780407317020,42.4,68841.96,83.1,0.1981,0.00021,8.78645]
[1780407317028,42.4,68841.96,83.1,0.1981,0.00021,8.78645]
[1780407317037,42.4,68841.96,83.1,0.1981,0.00021,8.78645]
[1780407317179,42.4,68841.96,83.1,0.1981,0.00021,8.78645]
[1780407317280,42.4,68833.85,83.1,0.19642,0.00021,8.74016]
[1780407318017,42.4,68833.85,83.1,0.19642,0.00021,8.74016]
[1780407318400,42.4,68833.85,83.1,0.19642,0.00021,8.74016]
[1780407318430,42.4,68821.25,83.1,0.19382,0.00021,8.66815]
[1780407318459,42.4,68821.25,83.1,0.19382,0.00021,8.66815]
[1780407318777,42.4,68821.25,83.1,0.19382,0.00021,8.66815]
[1780407319079,42.4,68811.38,83.1,0.1918,0.0002,8.61162]
[1780407319505,42.4,68811.38,83.1,0.1918,0.0002,8.61162]
[1780407319690,42.4,68811.38,83.1,0.1918,0.0002,8.61162]
[1780407320585,42.4,68809.44,83.1,0.19141,0.0002,8.60045]
[1780407320645,42.4,68809.44,83.1,0.19141,0.0002,8.60045]
[1780407320839,42.4,68809.44,83.1,0.19141,0.0002,8.60045]
[1780407320986,42.4,68809.44,83.1,0.19141,0.0002,8.60045]
[1780407321013,42.4,68809.44,83.1,0.19141,0.0002,8.60045]
[1780407321117,42.4,68809.44,83.1,0.19141,0.0002,8.60045]
[1780407321365,42.4,68809.44,83.1,0.19141,0.0002,8.60045]
[1780407321432,42.4,68804.26,83.1,0.19035,0.0002,8.57069]
[1780407322058,42.4,68804.26,83.1,0.19035,0.0002,8.57069]
[1780407322098,42.4,68804.26,83.1,0.19035,0.0002,8.57069]
[1780407322217,42.4,68804.26,83.1,0.19035,0.0002,8.57069]
[1780407322231,42.4,68804.26,83.1,0.19035,0.0002,8.57069]
[1780407322295,42.4,68804.26,83.1,0.19035,0.0002,8.57069]
[1780407322393,42.4,68799.48,83.1,0.18938,0.0002,8.5432]
[1780407322615,42.4,68799.48,83.1,0.18938,0.0002,8.5432]
[1780407322906,42.4,68799.48,83.1,0.18938,0.0002,8.5432]
[1780407323163,42.4,68799.48,83.1,0.18938,0.0002,8.5432]
[1780407323305,42.4,68799.48,83.1,0.18938,0.0002,8.5432]
[1780407323387,42.4,68799.48,83.1,0.18938,0.0002,8.5432]
[1780407323339,42.4,68789.82,83.1,0.18743,0.0002,8.48763]
[1780407323960,42.4,68789.82,83.1,0.18743,0.0002,8.48763]
[1780407324132,42.4,68789.82,83.1,0.18743,0.0002,8.48763]
[1780407324209,42.4,68789.82,83.1,0.18743,0.0002,8.48763]
[1780407324347,42.4,68789.82,83.1,0.18743,0.0002,8.48763]
[1780407324415,42.4,68781.11,83.1,0.18568,0.0002,8.43739]
[1780407324672,42.4,68781.11,83.1,0.18568,0.0002,8.43739]
[1780407325028,42.4,68781.11,83.1,0.18568,0.0002,8.43739]
[1780407325354,42.4,68782.79,83.1,0.18602,0.0002,8.44707]
[1780407326394,42.4,68782.79,83.1,0.18602,0.0002,8.44707]
[1780407328185,42.39,68781.14,83.1,0.18568,0.0002,8.43734]
[1780407328234,42.39,68781.14,83.1,0.18568,0.0002,8.43734]
[1780407328417,42.39,68788.32,83.1,0.18711,0.0002,8.4786]
[1780407329360,42.39,68793.56,83.1,0.18817,0.0002,8.50873]
[1780407330559,42.39,68793.31,83.1,0.18812,0.0002,8.50723]
[1780407330574,42.39,68793.31,83.1,0.18812,0.0002,8.50723]
[1780407331778,42.39,68798.01,83.1,0.18895,0.0002,8.52727]
[1780407331918,42.39,68798.01,83.1,0.18895,0.0002,8.52727]
[1780407334083,42.39,68792.27,83.1,0.18779,0.0002,8.49409]
[1780407336212,42.39,68794.94,83.1,0.18832,0.0002,8.50941]
[1780407336228,42.39,68794.94,83.1,0.18832,0.0002,8.50941]
[1780407336263,42.39,68794.94,83.1,0.18832,0.0002,8.50941]
[1780407336294,42.39,68794.94,83.1,0.18832,0.0002,8.50941]
[1780407336340,42.39,68794.94,83.1,0.18832,0.0002,8.50941]
[1780407336612,42.39,68797.64,83.1,0.18887,0.0002,8.52488]
[1780407336716,42.39,68797.64,83.1,0.18887,0.0002,8.52488]
[1780407337214,42.39,68797.64,83.1,0.18887,0.0002,8.52488]
[1780407337310,42.39,68809.04,83.1,0.19118,0.0002,8.59038]
[1780407341133,42.39,68815.54,83.1,0.1925,0.0002,8.62736]
[1780407341760,42.39,68815.54,83.1,0.1925,0.0002,8.62736]
[1780407341769,42.39,68815.54,83.1,0.1925,0.0002,8.62736]
[1780407341826,42.39,68815.54,83.1,0.1925,0.0002,8.62736]
[1780407341838,42.39,68815.54,83.1,0.1925,0.0002,8.62736]
[1780407342140,42.39,68820.69,83.1,0.19355,0.00021,8.65676]
[1780407342541,42.39,68820.69,83.1,0.19355,0.00021,8.65676]
[1780407344156,42.39,68817.47,83.1,0.19289,0.0002,8.63831]
[1780407344385,42.39,68817.47,83.1,0.19289,0.0002,8.63831]
[1780407344162,42.39,68812.94,83.1,0.19196,0.0002,8.61235]
[1780407345105,42.39,68812.94,83.1,0.19196,0.0002,8.61235]
[1780407345168,42.39,68810.98,83.1,0.19156,0.0002,8.60103]
[1780407345765,42.39,68810.98,83.1,0.19156,0.0002,8.60103]
[1780407347844,42.39,68809.42,83.1,0.19124,0.0002,8.59197]
[1780407348107,42.39,68809.42,83.1,0.19124,0.0002,8.59197]
[1780407348316,42.39,68809.42,83.1,0.19124,0.0002,8.59197]
[1780407348409,42.39,68809.42,83.1,0.19124,0.0002,8.59197]
[1780407348363,42.39,68802.85,83.1,0.1899,0.0002,8.5542]
[1780407349117,42.39,68802.85,83.1,0.1899,0.0002,8.5542]
[1780407349279,42.39,68810.79,83.1,0.19152,0.0002,8.59977]
[1780407349824,42.39,68810.79,83.1,0.19152,0.0002,8.59977]
[1780407350009,42.39,68810.79,83.1,0.19152,0.0002,8.59977]
[1780407350093,42.39,68810.79,83.1,0.19152,0.0002,8.59977]
[1780407350266,42.39,68810.79,83.1,0.19152,0.0002,8.59977]
[1780407350279,42.39,68822.62,83.1,0.19394,0.00021,8.66751]
[1780407351979,42.39,68821.64,83.1,0.19373,0.00021,8.66187]
[1780407353370,42.39,68824.37,83.1,0.1943,0.00021,8.67748]
[1780407353408,42.39,68824.37,83.1,0.1943,0.00021,8.67748]
[1780407353947,42.39,68827.01,83.1,0.19484,0.00021,8.69254]
[1780407353994,42.39,68827.01,83.1,0.19484,0.00021,8.69254]
[1780407353999,42.39,68827.01,83.1,0.19484,0.00021,8.69254]
[1780407354110,42.39,68827.01,83.1,0.19484,0.00021,8.69254]
[1780407354453,42.39,68827.01,83.1,0.19484,0.00021,8.69254]
[1780407354232,42.39,68835.47,83.1,0.19658,0.00021,8.74083]
[1780407355067,42.39,68835.47,83.1,0.19658,0.00021,8.74083]
[1780407355313,42.39,68842.29,83.1,0.198,0.00021,8.77974]
[1780407356277,42.39,68842.29,83.1,0.198,0.00021,8.77974]
[1780407356412,42.39,68842.29,83.1,0.198,0.00021,8.77974]
[1780407356414,42.39,68842.29,83.1,0.198,0.00021,8.77974]
[1780407356461,42.39,68842.29,83.1,0.198,0.00021,8.77974]
[1780407356724,42.39,68843.52,83.1,0.19826,0.00021,8.78672]
[1780407357080,42.39,68843.52,83.1,0.19826,0.00021,8.78672]
[1780407357081,42.39,68843.52,83.1,0.19826,0.00021,8.78672]
[1780407359882,42.39,68839.98,83.1,0.19751,0.00021,8.76643]
[1780407359882,42.39,68839.98,83.1,0.19751,0.00021,8.76643]
[1780407360050,42.39,68839.98,83.1,0.19751,0.00021,8.76643]
[1780407360274,42.38,68835.0,83.1,0.19648,0.00021,8.73799]
[1780407360591,42.38,68835.0,83.1,0.19648,0.00021,8.73799]
[1780407360593,42.38,68835.0,83.1,0.19648,0.00021,8.73799]
[1780407360728,42.38,68835.0,83.1,0.19648,0.00021,8.73799]
[1780407361281,42.38,68820.32,83.1,0.19345,0.00021,8.65395]
[1780407363105,42.38,68819.22,83.1,0.19322,0.00021,8.64753]
[1780407363232,42.38,68819.22,83.1,0.19322,0.00021,8.64753]
[1780407363306,42.38,68819.22,83.1,0.19322,0.00021,8.64753]
[1780407363315,42.38,68819.22,83.1,0.19322,0.00021,8.64753]
[1780407363335,42.38,68819.22,83.1,0.19322,0.00021,8.64753]
[1780407363384,42.38,68812.83,83.1,0.19191,0.0002,8.6108]
[1780407363817,42.38,68812.83,83.1,0.19191,0.0002,8.6108]
[1780407363986,42.38,68812.83,83.1,0.19191,0.0002,8.6108]
[1780407364034,42.38,68812.83,83.1,0.19191,0.0002,8.6108]
[1780407364233,42.38,68812.83,83.1,0.19191,0.0002,8.6108]
[1780407364236,42.38,68812.83,83.1,0.19191,0.0002,8.6108]
[1780407364335,42.38,68812.83,83.1,0.19191,0.0002,8.6108]
[1780407364425,42.38,68798.52,83.1,0.18897,0.0002,8.52781]
[1780407365429,42.38,68788.22,83.1,0.18689,0.0002,8.46845]
[1780407366310,42.38,68788.22,83.1,0.18689,0.0002,8.46845]
[1780407366340,42.38,68788.22,83.1,0.18689,0.0002,8.46845]
[1780407367388,42.38,68771.22,83.1,0.18349,0.0002,8.37031]
[1780407367598,42.38,68771.22,83.1,0.18349,0.0002,8.37031]
[1780407367608,42.38,68771.22,83.1,0.18349,0.0002,8.37031]
[1780407367969,42.38,68771.22,83.1,0.18349,0.0002,8.37031]
[1780407368132,42.38,68771.22,83.1,0.18349,0.0002,8.37031]
[1780407368248,42.38,68771.22,83.1,0.18349,0.0002,8.37031]
[1780407368255,42.38,68771.22,83.1,0.18349,0.0002,8.37031]
[1780407368479,42.38,68760.21,83.1,0.18131,0.0002,8.30669]
[1780407369063,42.38,68760.21,83.1,0.18131,0.0002,8.30669]
[1780407369167,42.38,68760.21,83.1,0.18131,0.0002,8.30669]
[1780407369443,42.38,68760.21,83.1,0.18131,0.0002,8.30669]
[1780407369478,42.38,68760.21,83.1,0.18131,0.0002,8.30669]
[1780407369476,42.38,68756.17,83.1,0.18051,0.0002,8.28334]
[1780407369705,42.38,68756.17,83.1,0.18051,0.0002,8.28334]
[1780407370056,42.38,68756.17,83.1,0.18051,0.0002,8.28334]
[1780407370347,42.38,68751.24,83.1,0.17954,0.0002,8.2546]
[1780407371541,42.38,68748.91,83.1,0.17908,0.0002,8.24108]
[1780407372403,42.38,68748.91,83.1,0.17908,0.0002,8.24108]
[1780407372436,42.38,68748.91,83.1,0.17908,0.0002,8.24108]
[1780407372458,42.38,68748.91,83.1,0.17908,0.0002,8.24108]
[1780407372438,42.38,68757.68,83.1,0.1808,0.0002,8.29183]
[1780407372539,42.38,68757.68,83.1,0.1808,0.0002,8.29183]
[1780407372990,42.38,68757.68,83.1,0.1808,0.0002,8.29183]
[1780407373109,42.38,68757.68,83.1,0.1808,0.0002,8.29183]
[1780407373261,42.38,68757.68,83.1,0.1808,0.0002,8.29183]
[1780407374180,42.38,68758.09,83.1,0.18088,0.0002,8.29424]
[1780407374403,42.38,68758.09,83.1,0.18088,0.0002,8.29424]
[1780407374686,42.38,68755.29,83.1,0.18033,0.0002,8.27808]
[1780407375392,42.38,68747.92,83.1,0.17888,0.0002,8.23536]
[1780407376053,42.38,68747.92,83.1,0.17888,0.0002,8.23536]
[1780407376145,42.38,68747.92,83.1,0.17888,0.0002,8.23536]
[1780407376170,42.38,68747.92,83.1,0.17888,0.0002,8.23536]
[1780407376399,42.38,68755.25,83.1,0.18032,0.0002,8.27769]
[1780407376686,42.38,68755.25,83.1,0.18032,0.0002,8.27769]
[1780407376941,42.38,68755.25,83.1,0.18032,0.0002,8.27769]
[1780407377143,42.38,68755.25,83.1,0.18032,0.0002,8.27769]
[1780407377174,42.38,68755.25,83.1,0.18032,0.0002,8.27769]
[1780407377407,42.38,68761.79,83.1,0.18161,0.0002,8.31558]
[1780407378671,42.38,68761.29,83.1,0.18151,0.0002,8.3127]
[1780407379157,42.38,68761.29,83.1,0.18151,0.0002,8.3127]
[1780407379936,42.38,68761.88,83.1,0.18163,0.0002,8.31612]
[1780407380427,42.38,68773.11,83.1,0.18386,0.0002,8.38102]
[1780407381978,42.38,68776.34,83.1,0.1845,0.0002,8.39959]
[1780407382171,42.38,68776.34,83.1,0.1845,0.0002,8.39959]
[1780407382576,42.37,68778.27,83.1,0.18488,0.0002,8.41063]
[1780407383106,42.37,68778.27,83.1,0.18488,0.0002,8.41063]
[1780407383416,42.37,68778.27,83.1,0.18488,0.0002,8.41063]
[1780407383450,42.37,68778.27,83.1,0.18488,0.0002,8.41063]
[1780407383905,42.37,68780.63,83.1,0.18535,0.0002,8.42413]
[1780407384326,42.37,68780.63,83.1,0.18535,0.0002,8.42413]
[1780407384466,42.37,68786.48,83.1,0.18652,0.0002,8.45773]
[1780407385455,42.37,68786.48,83.1,0.18652,0.0002,8.45773]
[1780407386961,42.37,68787.68,83.1,0.18675,0.0002,8.4646]
[1780407387340,42.37,68787.68,83.1,0.18675,0.0002,8.4646]
[1780407387367,42.37,68787.68,83.1,0.18675,0.0002,8.4646]
[1780407387382,42.37,68787.68,83.1,0.18675,0.0002,8.4646]
[1780407387392,42.37,68787.68,83.1,0.18675,0.0002,8.4646]
[1780407387479,42.37,68787.68,83.1,0.18675,0.0002,8.4646]
[1780407387492,42.37,68791.1,83.1,0.18744,0.0002,8.4843]
[1780407387529,42.37,68791.1,83.1,0.18744,0.0002,8.4843]
[1780407387739,42.37,68791.1,83.1,0.18744,0.0002,8.4843]
[1780407388045,42.37,68791.1,83.1,0.18744,0.0002,8.4843]
[1780407388458,42.37,68791.1,83.1,0.18744,0.0002,8.4843]
[1780407388498,42.37,68801.04,83.1,0.18945,0.0002,8.54156]
[1780407389825,42.37,68804.11,83.1,0.19008,0.0002,8.5592]
[1780407389965,42.37,68804.11,83.1,0.19008,0.0002,8.5592]
[1780407390403,42.37,68804.11,83.1,0.19008,0.0002,8.5592]
[1780407390446,42.37,68804.11,83.1,0.19008,0.0002,8.5592]
[1780407390512,42.37,68815.46,83.1,0.19239,0.0002,8.62432]
[1780407391519,42.37,68824.14,83.1,0.19406,0.00021,8.66705]
[1780407391778,42.37,68824.14,83.1,0.19406,0.00021,8.66705]
[1780407392366,42.37,68824.14,83.1,0.19406,0.00021,8.66705]
[1780407392526,42.37,68829.62,83.1,0.19518,0.00021,8.69833]
[1780407393721,42.37,68829.62,83.1,0.19518,0.00021,8.69831]
[1780407394301,42.37,68829.62,83.1,0.19518,0.00021,8.69831]
[1780407394381,42.37,68830.49,83.1,0.19536,0.00021,8.70324]
[1780407395050,42.37,68830.49,83.1,0.19536,0.00021,8.70324]
[1780407395342,42.37,68830.49,83.1,0.19536,0.00021,8.70324]
[1780407395441,42.37,68830.49,83.1,0.19536,0.00021,8.70324]
[1780407395377,42.37,68800.08,83.1,0.18913,0.0002,8.52866]
[1780407398805,42.37,68796.27,83.1,0.18837,0.0002,8.50697]
[1780407400777,42.37,68788.95,83.1,0.1869,0.0002,8.46493]
[1780407402726,42.37,68789.95,83.1,0.18711,0.0002,8.471]
[1780407404477,42.38,68803.31,83.1,0.18982,0.0002,8.54813]
[1780407406268,42.38,68802.41,83.1,0.18964,0.0002,8.54302]
[1780407406283,42.38,68802.41,83.1,0.18964,0.0002,8.54302]
[1780407406525,42.38,68807.55,83.1,0.19069,0.0002,8.57261]
[1780407406649,42.38,68807.55,83.1,0.19069,0.0002,8.57261]
[1780407406664,42.38,68807.55,83.1,0.19069,0.0002,8.57261]
[1780407407263,42.38,68807.55,83.1,0.19069,0.0002,8.57261]
[1780407407487,42.38,68812.03,83.1,0.1916,0.0002,8.59843]
[1780407408075,42.38,68812.03,83.1,0.1916,0.0002,8.59843]
[1780407413431,42.38,68812.44,83.1,0.1917,0.0002,8.60107]
[1780407414120,42.38,68811.75,83.1,0.19156,0.0002,8.59723]
[1780407414316,42.38,68811.4,83.1,0.19149,0.0002,8.59529]
[1780407414683,42.38,68803.99,83.1,0.18998,0.0002,8.55274]
[1780407415713,42.38,68803.99,83.1,0.18998,0.0002,8.55274]
[1780407415716,42.38,68803.99,83.1,0.18998,0.0002,8.55274]
[1780407415848,42.38,68803.99,83.1,0.18998,0.0002,8.55274]
[1780407416511,42.38,68803.99,83.1,0.18998,0.0002,8.55274]
[1780407416609,42.38,68803.99,83.1,0.18998,0.0002,8.55274]
[1780407415911,42.38,68801.39,83.1,0.18945,0.0002,8.53775]
[1780407417604,42.38,68803.06,83.1,0.18979,0.0002,8.54734]
[1780407417647,42.38,68803.06,83.1,0.18979,0.0002,8.54734]
[1780407417771,42.38,68803.06,83.1,0.18979,0.0002,8.54734]
[1780407418437,42.38,68832.41,83.1,0.19581,0.00021,8.71553]
[1780407418597,42.38,68832.41,83.1,0.19581,0.00021,8.71553]
[1780407418673,42.38,68832.41,83.1,0.19581,0.00021,8.71553]
[1780407418922,42.38,68832.41,83.1,0.19581,0.00021,8.71553]
[1780407418957,42.38,68832.41,83.1,0.19581,0.00021,8.71553]
[1780407418959,42.38,68832.41,83.1,0.19581,0.00021,8.71553]
[1780407419384,42.38,68832.41,83.1,0.19581,0.00021,8.71553]
[1780407421751,42.38,68834.13,83.1,0.19617,0.00021,8.72541]
[1780407421816,42.38,68834.13,83.1,0.19617,0.00021,8.72541]
[1780407421863,42.38,68834.13,83.1,0.19617,0.00021,8.72541]
[1780407422332,42.38,68834.13,83.1,0.19617,0.00021,8.72541]
[1780407422390,42.38,68834.13,83.1,0.19617,0.00021,8.72541]
[1780407422485,42.38,68834.13,83.1,0.19617,0.00021,8.72541]
[1780407422543,42.38,68834.55,83.1,0.19625,0.00021,8.72782]
[1780407422671,42.38,68834.55,83.1,0.19625,0.00021,8.72782]
[1780407423418,42.38,68856.97,83.1,0.20093,0.00021,8.85567]
[1780407423830,42.38,68856.97,83.1,0.20093,0.00021,8.85567]
[1780407424199,42.38,68856.97,83.1,0.20093,0.00021,8.85567]
[1780407424368,42.38,68868.25,83.1,0.20331,0.00021,8.91964]
[1780407424819,42.38,68868.25,83.1,0.20331,0.00021,8.91964]
[1780407424902,42.38,68868.25,83.1,0.20331,0.00021,8.91964]
[1780407424907,42.38,68868.25,83.1,0.20331,0.00021,8.91964]
[1780407425038,42.38,68868.25,83.1,0.20331,0.00021,8.91964]
[1780407425831,42.38,68870.37,83.1,0.20375,0.00021,8.93154]
[1780407426272,42.38,68870.37,83.1,0.20375,0.00021,8.93154]
[1780407426377,42.38,68870.37,83.1,0.20375,0.00021,8.93154]
[1780407426392,42.38,68870.37,83.1,0.20375,0.00021,8.93154]
[1780407426403,42.38,68862.91,83.1,0.20217,0.00021,8.88914]
[1780407427135,42.38,68862.91,83.1,0.20217,0.00021,8.88914]
[1780407428332,42.38,68864.74,83.1,0.20256,0.00021,8.89945]
[1780407428550,42.38,68864.74,83.1,0.20256,0.00021,8.89945]
[1780407428383,42.38,68859.66,83.1,0.20148,0.00021,8.87054]
[1780407428873,42.38,68859.66,83.1,0.20148,0.00021,8.87054]
[1780407429035,42.38,68859.66,83.1,0.20148,0.00021,8.87054]
[1780407430247,42.38,68869.47,83.1,0.20355,0.00021,8.92607]
[1780407430771,42.38,68869.47,83.1,0.20355,0.00021,8.92607]
[1780407431012,42.38,68869.47,83.1,0.20355,0.00021,8.92607]
[1780407431357,42.38,68869.47,83.1,0.20355,0.00021,8.92607]
[1780407431393,42.38,68869.47,83.1,0.20355,0.00021,8.92607]
[1780407431531,42.38,68869.47,83.1,0.20355,0.00021,8.92607]
[1780407431598,42.38,68869.47,83.1,0.20355,0.00021,8.92607]
[1780407431490,42.38,68867.16,83.1,0.20306,0.00021,8.91287]
[1780407431618,42.38,68867.16,83.1,0.20306,0.00021,8.91287]
[1780407432160,42.38,68867.16,83.1,0.20306,0.00021,8.91287]
[1780407432328,42.38,68845.71,83.1,0.19855,0.00021,8.79076]
[1780407434587,42.38,68842.97,83.1,0.19797,0.00021,8.77508]
[1780407434765,42.38,68841.87,83.1,0.19774,0.00021,8.76877]
[1780407435125,42.38,68841.87,83.1,0.19774,0.00021,8.76877]
[1780407435444,42.38,68841.87,83.1,0.19774,0.00021,8.76877]
[1780407435590,42.38,68841.87,83.1,0.19774,0.00021,8.76877]
[1780407435591,42.38,68841.87,83.1,0.19774,0.00021,8.76877]
[1780407435540,42.37,68852.07,83.1,0.19987,0.00021,8.82683]
[1780407435645,42.37,68852.07,83.1,0.19987,0.00021,8.82683]
[1780407439153,42.37,68852.32,83.1,0.19991,0.00021,8.82791]
[1780407439406,42.37,68852.32,83.1,0.19991,0.00021,8.82791]
[1780407439516,42.37,68852.32,83.1,0.19991,0.00021,8.82791]
[1780407439802,42.37,68852.26,83.1,0.19989,0.00021,8.82747]
[1780407440591,42.37,68852.26,83.1,0.19989,0.00021,8.82747]
[1780407440595,42.37,68852.26,83.1,0.19989,0.00021,8.82747]
[1780407440648,42.37,68851.88,83.1,0.19981,0.00021,8.8252]
[1780407440688,42.37,68851.88,83.1,0.19981,0.00021,8.8252]
[1780407440827,42.37,68851.88,83.1,0.19981,0.00021,8.8252]
[1780407440957,42.37,68851.88,83.1,0.19981,0.00021,8.8252]
[1780407441214,42.37,68851.88,83.1,0.19981,0.00021,8.8252]
[1780407441265,42.37,68851.88,83.1,0.19981,0.00021,8.8252]
[1780407441460,42.37,68851.88,83.1,0.19981,0.00021,8.8252]
[1780407441535,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407441775,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407441832,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407442157,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407442167,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407442204,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407442220,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407442234,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407442504,42.37,68836.81,83.1,0.19666,0.00021,8.73919]
[1780407442516,42.37,68825.49,83.1,0.19432,0.00021,8.67427]
[1780407442647,42.37,68825.49,83.1,0.19432,0.00021,8.67427]
[1780407443214,42.37,68825.49,83.1,0.19432,0.00021,8.67427]
[1780407443232,42.37,68825.49,83.1,0.19432,0.00021,8.67427]
[1780407443386,42.37,68825.49,83.1,0.19432,0.00021,8.67427]
[1780407443391,42.37,68828.31,83.1,0.1949,0.00021,8.69049]
[1780407443935,42.37,68828.31,83.1,0.1949,0.00021,8.69049]
[1780407444079,42.37,68828.31,83.1,0.1949,0.00021,8.69049]
[1780407444441,42.37,68831.53,83.1,0.19554,0.00021,8.70826]
[1780407445121,42.37,68831.53,83.1,0.19554,0.00021,8.70826]
[1780407445210,42.37,68831.53,83.1,0.19554,0.00021,8.70826]
[1780407445392,42.37,68831.53,83.1,0.19554,0.00021,8.70826]
[1780407445576,42.37,68831.53,83.1,0.19554,0.00021,8.70826]
[1780407445637,42.37,68831.53,83.1,0.19554,0.00021,8.70826]
[1780407445575,42.37,68844.8,83.1,0.1983,0.00021,8.78405]
[1780407446000,42.37,68844.8,83.1,0.1983,0.00021,8.78405]
[1780407446527,42.37,68844.8,83.1,0.1983,0.00021,8.78405]
[1780407446543,42.37,68869.07,83.1,0.20339,0.00021,8.92195]
[1780407446742,42.37,68869.07,83.1,0.20339,0.00021,8.92195]
[1780407446816,42.37,68869.07,83.1,0.20339,0.00021,8.92195]
[1780407446881,42.37,68869.07,83.1,0.20339,0.00021,8.92195]
[1780407446894,42.37,68869.07,83.1,0.20339,0.00021,8.92195]
[1780407446935,42.37,68869.07,83.1,0.20339,0.00021,8.92195]
[1780407447175,42.37,68869.07,83.1,0.20339,0.00021,8.92195]
[1780407447191,42.36,68881.23,83.1,0.20597,0.00021,8.99065]
[1780407447622,42.36,68881.23,83.1,0.20597,0.00021,8.99065]
[1780407447761,42.36,68881.23,83.1,0.20597,0.00021,8.99065]
[1780407447989,42.36,68881.23,83.1,0.20597,0.00021,8.99065]
[1780407447995,42.36,68881.23,83.1,0.20597,0.00021,8.99065]
[1780407448121,42.36,68881.23,83.1,0.20597,0.00021,8.99065]
[1780407448499,42.36,68881.12,83.1,0.20594,0.00021,8.98985]
[1780407448983,42.36,68881.12,83.1,0.20594,0.00021,8.98985]
[1780407448983,42.36,68881.12,83.1,0.20594,0.00021,8.98985]
[1780407449032,42.36,68881.12,83.1,0.20594,0.00021,8.98985]
[1780407449213,42.36,68881.12,83.1,0.20594,0.00021,8.98985]
[1780407449295,42.36,68881.12,83.1,0.20594,0.00021,8.98985]
[1780407449625,42.36,68867.45,83.1,0.20304,0.00021,8.91243]
[1780407450141,42.36,68867.45,83.1,0.20304,0.00021,8.91243]
[1780407450480,42.36,68858.48,83.1,0.20114,0.00021,8.86135]
[1780407450791,42.36,68858.48,83.1,0.20114,0.00021,8.86135]
[1780407451236,42.36,68858.48,83.1,0.20114,0.00021,8.86135]
[1780407451238,42.36,68858.48,83.1,0.20114,0.00021,8.86135]
[1780407451250,42.36,68858.48,83.1,0.20114,0.00021,8.86135]
[1780407451502,42.36,68858.48,83.1,0.20114,0.00021,8.86135]
[1780407451581,42.36,68859.91,83.1,0.20133,0.00021,8.86247]
[1780407452433,42.36,68859.91,83.1,0.20133,0.00021,8.86247]
[1780407453095,42.36,68863.78,83.1,0.20214,0.00021,8.88442]
[1780407453319,42.36,68863.78,83.1,0.20214,0.00021,8.88442]
[1780407453537,42.36,68859.87,83.1,0.20132,0.00021,8.86215]
[1780407454385,42.36,68859.87,83.1,0.20132,0.00021,8.86215]
[1780407454517,42.36,68859.87,83.1,0.20132,0.00021,8.86215]
[1780407454561,42.36,68859.87,83.1,0.20132,0.00021,8.86215]
[1780407454591,42.36,68855.3,83.1,0.20035,0.00021,8.83606]
[1780407454726,42.36,68855.3,83.1,0.20035,0.00021,8.83606]
[1780407455084,42.36,68855.3,83.1,0.20035,0.00021,8.83606]
[1780407455250,42.36,68855.3,83.1,0.20035,0.00021,8.83606]
[1780407455276,42.36,68855.3,83.1,0.20035,0.00021,8.83606]
[1780407455539,42.36,68839.8,83.1,0.19711,0.00021,8.74762]
[1780407455747,42.36,68839.8,83.1,0.19711,0.00021,8.74762]
[1780407456538,42.36,68839.8,83.1,0.19711,0.00021,8.74762]
[1780407456584,42.36,68834.55,83.1,0.19602,0.00021,8.71762]
[1780407457221,42.36,68834.55,83.1,0.19602,0.00021,8.71762]
[1780407457585,42.36,68834.37,83.1,0.19598,0.00021,8.71662]
[1780407457846,42.36,68834.37,83.1,0.19598,0.00021,8.71662]
[1780407457850,42.36,68834.37,83.1,0.19598,0.00021,8.71662]
[1780407457975,42.36,68834.37,83.1,0.19598,0.00021,8.71662]
[1780407458011,42.36,68832.95,83.1,0.19569,0.00021,8.70845]
[1780407458641,42.36,68832.95,83.1,0.19569,0.00021,8.70845]
[1780407459500,42.36,68835.3,83.1,0.19617,0.00021,8.72184]
[1780407459707,42.36,68835.3,83.1,0.19617,0.00021,8.72184]
[1780407459776,42.36,68835.3,83.1,0.19617,0.00021,8.72184]
[1780407460033,42.36,68845.22,83.1,0.19823,0.00021,8.77841]
[1780407462048,42.36,68839.82,83.1,0.19711,0.00021,8.7475]
[1780407462874,42.36,68839.82,83.1,0.19711,0.00021,8.7475]
[1780407465088,42.36,68839.92,83.1,0.19713,0.00021,8.74807]
[1780407465610,42.36,68838.74,83.1,0.19688,0.00021,8.74132]
[1780407466603,42.36,68833.74,83.1,0.19584,0.00021,8.71266]
[1780407470868,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407470876,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407470883,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407470928,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407470951,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407471097,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407471134,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407471168,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407471311,42.36,68829.68,83.1,0.19499,0.00021,8.68925]
[1780407471620,42.36,68822.93,83.1,0.1936,0.00021,8.65057]
[1780407471713,42.36,68822.93,83.1,0.1936,0.00021,8.65057]
[1780407471800,42.36,68822.93,83.1,0.1936,0.00021,8.65057]
[1780407471933,42.36,68822.93,83.1,0.1936,0.00021,8.65057]
[1780407472262,42.36,68822.93,83.1,0.1936,0.00021,8.65057]
[1780407472345,42.36,68822.93,83.1,0.1936,0.00021,8.65057]
[1780407472479,42.35,68796.06,83.1,0.18807,0.0002,8.49478]
[1780407473032,42.35,68796.06,83.1,0.18807,0.0002,8.49478]
[1780407473598,42.35,68796.06,83.1,0.18807,0.0002,8.49478]
[1780407473627,42.35,68790.59,83.1,0.18697,0.0002,8.4632]
[1780407474247,42.35,68790.59,83.1,0.18697,0.0002,8.4632]
[1780407474375,42.35,68790.59,83.1,0.18697,0.0002,8.4632]
[1780407474463,42.35,68790.59,83.1,0.18697,0.0002,8.4632]
[1780407474564,42.34,68785.21,83.1,0.18583,0.0002,8.43055]
[1780407474843,42.34,68785.21,83.1,0.18583,0.0002,8.43055]
[1780407475254,42.34,68785.21,83.1,0.18583,0.0002,8.43055]
[1780407475537,42.34,68785.21,83.1,0.18583,0.0002,8.43055]
[1780407476220,42.34,68784.45,83.1,0.18567,0.0002,8.42604]
[1780407479169,42.33,68778.21,83.1,0.1844,0.0002,8.38956]
[1780407480472,42.33,68778.21,83.1,0.1844,0.0002,8.38956]
[1780407480626,42.33,68778.21,83.1,0.1844,0.0002,8.38956]
[1780407480842,42.33,68776.67,83.1,0.18407,0.0002,8.37995]
[1780407481019,42.33,68776.67,83.1,0.18407,0.0002,8.37995]
[1780407481340,42.33,68776.67,83.1,0.18407,0.0002,8.37995]
[1780407481638,42.32,68768.33,83.1,0.18239,0.0002,8.33112]
[1780407481777,42.32,68768.33,83.1,0.18239,0.0002,8.33112]
[1780407482023,42.32,68768.33,83.1,0.18239,0.0002,8.33112]
[1780407482218,42.32,68768.33,83.1,0.18239,0.0002,8.33112]
[1780407482631,42.32,68764.09,83.1,0.18154,0.0002,8.30645]
[1780407482677,42.32,68764.09,83.1,0.18154,0.0002,8.30645]
[1780407482715,42.32,68764.09,83.1,0.18154,0.0002,8.30645]
[1780407482793,42.32,68764.09,83.1,0.18154,0.0002,8.30645]
[1780407483550,42.32,68764.09,83.1,0.18154,0.0002,8.30645]
[1780407483601,42.32,68771.78,83.1,0.18307,0.0002,8.35097]
[1780407483711,42.32,68771.78,83.1,0.18307,0.0002,8.35097]
[1780407483756,42.32,68771.78,83.1,0.18307,0.0002,8.35097]
[1780407484362,42.32,68788.31,83.1,0.18638,0.0002,8.44643]
[1780407484728,42.32,68788.31,83.1,0.18638,0.0002,8.44643]
[1780407484764,42.32,68788.31,83.1,0.18638,0.0002,8.44643]
[1780407484814,42.32,68788.31,83.1,0.18638,0.0002,8.44643]
[1780407484823,42.32,68788.31,83.1,0.18638,0.0002,8.44643]
[1780407485287,42.32,68782.52,83.1,0.18521,0.0002,8.413]
[1780407486392,42.32,68777.04,83.1,0.18411,0.0002,8.3811]
[1780407489440,42.32,68781.7,83.1,0.18501,0.0002,8.407]
[1780407491338,42.32,68785.52,83.1,0.18577,0.0002,8.42898]
[1780407491363,42.32,68785.52,83.1,0.18577,0.0002,8.42898]
[1780407491373,42.32,68785.52,83.1,0.18577,0.0002,8.42898]
[1780407491457,42.32,68785.52,83.1,0.18577,0.0002,8.42898]
[1780407491582,42.31,68776.09,83.1,0.18388,0.0002,8.37439]
[1780407491992,42.31,68776.09,83.1,0.18388,0.0002,8.37439]
[1780407492394,42.31,68776.09,83.1,0.18388,0.0002,8.37439]
[1780407492403,42.31,68776.09,83.1,0.18388,0.0002,8.37439]
[1780407492612,42.31,68766.85,83.1,0.18204,0.0002,8.32089]
[1780407494028,42.31,68769.09,83.1,0.18248,0.0002,8.33388]
[1780407494651,42.31,68776.94,83.1,0.18405,0.0002,8.3793]
[1780407494870,42.31,68776.94,83.1,0.18405,0.0002,8.3793]
[1780407495037,42.31,68776.94,83.1,0.18405,0.0002,8.3793]
[1780407495581,42.31,68776.94,83.1,0.18405,0.0002,8.3793]
[1780407495644,42.31,68776.94,83.1,0.18405,0.0002,8.3793]
[1780407495616,42.31,68783.74,83.1,0.18541,0.0002,8.41859]
[1780407495830,42.31,68783.74,83.1,0.18541,0.0002,8.41859]
[1780407496347,42.31,68783.74,83.1,0.18541,0.0002,8.41859]
[1780407496476,42.31,68783.74,83.1,0.18541,0.0002,8.41859]
[1780407496591,42.31,68783.74,83.1,0.18541,0.0002,8.41859]
[1780407496602,42.31,68783.74,83.1,0.18541,0.0002,8.41859]
[1780407496582,42.31,68795.43,83.1,0.18776,0.0002,8.486]
[1780407497489,42.31,68793.05,83.1,0.18728,0.0002,8.47231]
[1780407498583,42.31,68786.01,83.1,0.18586,0.0002,8.43158]
[1780407500338,42.31,68792.29,83.1,0.18712,0.0002,8.46767]
[1780407501946,42.31,68788.33,83.1,0.18632,0.0002,8.44471]
[1780407502430,42.31,68780.23,83.1,0.18469,0.0002,8.39785]
[1780407502697,42.31,68780.23,83.1,0.18469,0.0002,8.39785]
[1780407502904,42.31,68780.23,83.1,0.18469,0.0002,8.39785]
[1780407504366,42.31,68787.89,83.1,0.18622,0.0002,8.44201]
[1780407506647,42.31,68789.17,83.1,0.18648,0.0002,8.4493]
[1780407506689,42.31,68789.17,83.1,0.18648,0.0002,8.4493]
[1780407506743,42.31,68785.12,83.1,0.18566,0.0002,8.42573]
[1780407506843,42.31,68785.12,83.1,0.18566,0.0002,8.42573]
[1780407507085,42.31,68785.12,83.1,0.18566,0.0002,8.42573]
[1780407507128,42.31,68785.12,83.1,0.18566,0.0002,8.42573]
[1780407507148,42.31,68785.12,83.1,0.18566,0.0002,8.42573]
[1780407507581,42.31,68769.66,83.1,0.18256,0.0002,8.33621]
[1780407508297,42.31,68769.66,83.1,0.18256,0.0002,8.33621]
[1780407508784,42.31,68766.12,83.1,0.18186,0.0002,8.31572]
[1780407509705,42.31,68763.12,83.1,0.18126,0.0002,8.29814]
[1780407509783,42.31,68763.12,83.1,0.18126,0.0002,8.29814]
[1780407510158,42.31,68763.12,83.1,0.18126,0.0002,8.29814]
[1780407510190,42.31,68763.12,83.1,0.18126,0.0002,8.29814]
[1780407510436,42.31,68763.12,83.1,0.18126,0.0002,8.29814]
[1780407510580,42.31,68763.12,83.1,0.18126,0.0002,8.29814]
[1780407510650,42.31,68752.14,83.1,0.17909,0.0002,8.23449]
[1780407510910,42.31,68752.14,83.1,0.17909,0.0002,8.23449]
[1780407511120,42.31,68752.14,83.1,0.17909,0.0002,8.23449]
[1780407511259,42.31,68752.14,83.1,0.17909,0.0002,8.23449]
[1780407511639,42.31,68757.36,83.1,0.18001,0.0002,8.25768]
[1780407511810,42.31,68757.36,83.1,0.18001,0.0002,8.25768]
[1780407511934,42.31,68757.36,83.1,0.18001,0.0002,8.25768]
[1780407512377,42.31,68757.36,83.1,0.18001,0.0002,8.25768]
[1780407512382,42.31,68757.36,83.1,0.18001,0.0002,8.25768]
[1780407512386,42.31,68757.36,83.1,0.18001,0.0002,8.25768]
[1780407512433,42.31,68757.36,83.1,0.18001,0.0002,8.25768]
[1780407512519,42.31,68757.36,83.1,0.18001,0.0002,8.25768]
[1780407512620,42.3,68762.31,83.1,0.18096,0.0002,8.28567]
[1780407512740,42.3,68762.31,83.1,0.18096,0.0002,8.28567]
[1780407512969,42.3,68762.31,83.1,0.18096,0.0002,8.28567]
[1780407514829,42.3,68765.01,83.1,0.18149,0.0002,8.3011]
[1780407515761,42.3,68762.91,83.1,0.18107,0.0002,8.28893]
[1780407515893,42.3,68762.91,83.1,0.18107,0.0002,8.28893]
[1780407516326,42.3,68762.91,83.1,0.18107,0.0002,8.28893]
[1780407516525,42.3,68762.91,83.1,0.18107,0.0002,8.28893]
[1780407516604,42.3,68762.91,83.1,0.18107,0.0002,8.28893]
[1780407516689,42.3,68762.91,83.1,0.18107,0.0002,8.28893]
[1780407516753,42.3,68762.82,83.1,0.18104,0.0002,8.28818]
[1780407517474,42.3,68763.92,83.1,0.18126,0.0002,8.29455]
[1780407518866,42.3,68763.93,83.1,0.18127,0.0002,8.29465]
[1780407519191,42.3,68763.93,83.1,0.18127,0.0002,8.29465]
[1780407519233,42.3,68763.93,83.1,0.18127,0.0002,8.29465]
[1780407519488,42.3,68760.1,83.1,0.18051,0.0002,8.27248]
[1780407520057,42.3,68760.1,83.1,0.18051,0.0002,8.27248]
[1780407520440,42.3,68760.1,83.1,0.18051,0.0002,8.27248]
[1780407520495,42.3,68761.76,83.1,0.18083,0.0002,8.28198]
[1780407521232,42.3,68761.76,83.1,0.18083,0.0002,8.28198]
[1780407521249,42.3,68761.76,83.1,0.18083,0.0002,8.28198]
[1780407521559,42.3,68760.82,83.1,0.18065,0.0002,8.27659]
[1780407522817,42.3,68760.46,83.1,0.18058,0.0002,8.27445]
[1780407523118,42.3,68760.46,83.1,0.18058,0.0002,8.27445]
[1780407523126,42.3,68760.46,83.1,0.18058,0.0002,8.27445]
[1780407523276,42.3,68760.46,83.1,0.18058,0.0002,8.27445]
[1780407523345,42.3,68760.46,83.1,0.18058,0.0002,8.27445]
[1780407523517,42.3,68759.23,83.1,0.18033,0.0002,8.26728]
[1780407524222,42.3,68759.23,83.1,0.18033,0.0002,8.26728]
[1780407526456,42.3,68760.37,83.1,0.18056,0.0002,8.274]
[1780407527206,42.3,68759.56,83.1,0.1804,0.0002,8.26936]
[1780407527649,42.3,68759.56,83.1,0.1804,0.0002,8.26936]
[1780407527653,42.3,68759.56,83.1,0.1804,0.0002,8.26936]
[1780407527692,42.3,68758.68,83.1,0.18023,0.0002,8.26423]
[1780407527985,42.3,68758.68,83.1,0.18023,0.0002,8.26423]
[1780407528136,42.3,68758.68,83.1,0.18023,0.0002,8.26423]
[1780407528550,42.3,68752.39,83.1,0.17899,0.0002,8.22775]
[1780407528888,42.3,68752.39,83.1,0.17899,0.0002,8.22775]
[1780407534251,42.3,68750.92,83.1,0.17868,0.0002,8.21866]
[1780407534593,42.29,68747.73,83.1,0.17804,0.0002,8.19963]
[1780407535897,42.29,68748.51,83.1,0.17819,0.0002,8.20404]
[1780407535963,42.29,68748.51,83.1,0.17819,0.0002,8.20404]
[1780407536249,42.29,68748.51,83.1,0.17819,0.0002,8.20404]
[1780407536302,42.29,68748.51,83.1,0.17819,0.0002,8.20404]
[1780407536391,42.29,68748.51,83.1,0.17819,0.0002,8.20404]
[1780407536510,42.29,68748.51,83.1,0.17819,0.0002,8.20404]
[1780407536722,42.29,68764.33,83.1,0.1813,0.0002,8.29583]
[1780407537464,42.29,68764.33,83.1,0.1813,0.0002,8.29583]
[1780407537688,42.29,68770.9,83.1,0.18261,0.0002,8.33391]
[1780407538475,42.29,68770.9,83.1,0.18261,0.0002,8.33391]
[1780407539279,42.29,68768.03,83.1,0.18204,0.0002,8.31729]
[1780407539356,42.29,68768.03,83.1,0.18204,0.0002,8.31729]
[1780407540078,42.29,68765.72,83.1,0.18158,0.0002,8.3039]
[1780407540088,42.29,68765.72,83.1,0.18158,0.0002,8.3039]
[1780407540280,42.29,68765.72,83.1,0.18158,0.0002,8.3039]
[1780407540415,42.29,68765.72,83.1,0.18158,0.0002,8.3039]
[1780407540499,42.29,68765.72,83.1,0.18158,0.0002,8.3039]
[1780407540644,42.29,68760.99,83.1,0.18065,0.0002,8.27651]
[1780407540924,42.29,68760.99,83.1,0.18065,0.0002,8.27651]
[1780407541008,42.29,68760.99,83.1,0.18065,0.0002,8.27651]
[1780407541139,42.29,68760.99,83.1,0.18065,0.0002,8.27651]
[1780407541651,42.29,68769.14,83.1,0.18226,0.0002,8.32379]
[1780407542402,42.29,68769.14,83.1,0.18226,0.0002,8.32379]
[1780407542658,42.29,68763.74,83.1,0.18119,0.0002,8.29251]
[1780407543196,42.29,68763.74,83.1,0.18119,0.0002,8.29251]
[1780407543403,42.29,68763.74,83.1,0.18119,0.0002,8.29251]
[1780407543451,42.29,68763.74,83.1,0.18119,0.0002,8.29251]
[1780407543612,42.29,68763.74,83.1,0.18119,0.0002,8.29251]
[1780407543665,42.29,68759.73,83.1,0.1804,0.0002,8.26926]
[1780407543841,42.29,68759.73,83.1,0.1804,0.0002,8.26926]
[1780407544495,42.29,68759.73,83.1,0.1804,0.0002,8.26926]
[1780407544567,42.29,68759.73,83.1,0.1804,0.0002,8.26926]
[1780407544733,42.29,68759.73,83.1,0.1804,0.0002,8.26926]
[1780407544672,42.29,68756.75,83.1,0.17981,0.0002,8.25182]
[1780407545545,42.29,68756.75,83.1,0.17981,0.0002,8.25182]
[1780407545679,42.28,68758.01,83.1,0.18,0.0002,8.25746]
[1780407549707,42.27,68751.5,83.1,0.17861,0.0002,8.21672]
[1780407554725,42.26,68749.28,83.1,0.17813,0.0002,8.20254]
[1780407555525,42.26,68745.29,83.1,0.17735,0.0002,8.17927]
[1780407555601,42.26,68745.29,83.1,0.17735,0.0002,8.17927]
[1780407555642,42.26,68745.29,83.1,0.17735,0.0002,8.17927]
[1780407555750,42.26,68737.32,83.1,0.17579,0.00019,8.13293]
[1780407556329,42.26,68737.32,83.1,0.17579,0.00019,8.13293]
[1780407556744,42.26,68737.32,83.1,0.17579,0.00019,8.13293]
[1780407556765,42.26,68737.32,83.1,0.17579,0.00019,8.13293]
[1780407556759,42.26,68729.18,83.1,0.17421,0.00019,8.08548]
[1780407556845,42.26,68729.18,83.1,0.17421,0.00019,8.08548]
[1780407556878,42.26,68729.18,83.1,0.17421,0.00019,8.08548]
[1780407557324,42.26,68729.18,83.1,0.17421,0.00019,8.08548]
[1780407557373,42.26,68729.18,83.1,0.17421,0.00019,8.08548]
[1780407557706,42.26,68729.18,83.1,0.17421,0.00019,8.08548]
[1780407557801,42.26,68729.18,83.1,0.17421,0.00019,8.08551]
[1780407558020,42.26,68729.18,83.1,0.17421,0.00019,8.08551]
[1780407558592,42.26,68729.18,83.1,0.17421,0.00019,8.08551]
[1780407558746,42.26,68729.18,83.1,0.17421,0.00019,8.08551]
[1780407558762,42.26,68733.89,83.1,0.17513,0.00019,8.11292]
[1780407558810,42.26,68733.89,83.1,0.17513,0.00019,8.11292]
[1780407559284,42.26,68733.89,83.1,0.17513,0.00019,8.11292]
[1780407559543,42.26,68743.97,83.1,0.17709,0.0002,8.17155]
[1780407560253,42.26,68743.97,83.1,0.17709,0.0002,8.17155]
[1780407560521,42.26,68743.97,83.1,0.17709,0.0002,8.17155]
[1780407560587,42.26,68739.0,83.1,0.17612,0.00019,8.1426]
[1780407561253,42.26,68739.0,83.1,0.17612,0.00019,8.1426]
[1780407561691,42.26,68747.45,83.1,0.17776,0.0002,8.19159]
[1780407561903,42.26,68747.45,83.1,0.17776,0.0002,8.19159]
[1780407562182,42.26,68747.45,83.1,0.17776,0.0002,8.19159]
[1780407562223,42.26,68747.45,83.1,0.17776,0.0002,8.19159]
[1780407562289,42.26,68747.45,83.1,0.17776,0.0002,8.19159]
[1780407562889,42.26,68745.46,83.1,0.17737,0.0002,8.18003]
[1780407563119,42.26,68745.46,83.1,0.17737,0.0002,8.18003]
[1780407563404,42.26,68745.46,83.1,0.17737,0.0002,8.18003]
[1780407563445,42.26,68739.31,83.1,0.17617,0.00019,8.14418]
[1780407568570,42.25,68738.68,83.1,0.17604,0.00019,8.14041]
[1780407569107,42.25,68738.9,83.1,0.17609,0.00019,8.14166]
[1780407569569,42.25,68744.23,83.1,0.17712,0.0002,8.17263]
[1780407570259,42.25,68744.23,83.1,0.17712,0.0002,8.17263]
[1780407570356,42.25,68744.23,83.1,0.17712,0.0002,8.17263]
[1780407570958,42.25,68745.35,83.1,0.17734,0.0002,8.17907]
[1780407571424,42.25,68745.35,83.1,0.17734,0.0002,8.17907]
[1780407571981,42.25,68746.31,83.1,0.17741,0.0002,8.17761]
[1780407572083,42.25,68746.31,83.1,0.17741,0.0002,8.17761]
[1780407572230,42.25,68746.31,83.1,0.17741,0.0002,8.17761]
[1780407572359,42.25,68746.31,83.1,0.17741,0.0002,8.17761]
[1780407572600,42.25,68746.31,83.1,0.17741,0.0002,8.17761]
[1780407572689,42.25,68747.23,83.1,0.17759,0.0002,8.18288]
[1780407572975,42.25,68747.23,83.1,0.17759,0.0002,8.18288]
[1780407573458,42.25,68747.23,83.1,0.17759,0.0002,8.18288]
[1780407573764,42.25,68777.77,83.1,0.18363,0.0002,8.36002]
[1780407573845,42.25,68777.77,83.1,0.18363,0.0002,8.36002]
[1780407574026,42.25,68777.77,83.1,0.18363,0.0002,8.36002]
[1780407574466,42.25,68777.77,83.1,0.18363,0.0002,8.36002]
[1780407574588,42.25,68777.77,83.1,0.18363,0.0002,8.36002]
[1780407574631,42.25,68794.56,83.1,0.187,0.0002,8.4571]
[1780407575434,42.25,68794.56,83.1,0.187,0.0002,8.4571]
[1780407575585,42.25,68794.56,83.1,0.187,0.0002,8.4571]
[1780407575651,42.25,68797.9,83.1,0.18768,0.0002,8.47625]
[1780407576222,42.25,68797.9,83.1,0.18768,0.0002,8.47625]
[1780407576455,42.25,68796.58,83.1,0.1874,0.0002,8.46846]
[1780407577015,42.25,68796.58,83.1,0.1874,0.0002,8.46846]
[1780407577067,42.25,68796.58,83.1,0.1874,0.0002,8.46846]
[1780407577453,42.25,68796.58,83.1,0.1874,0.0002,8.46846]
[1780407577697,42.25,68796.58,83.1,0.1874,0.0002,8.46846]
[1780407577699,42.25,68796.58,83.1,0.1874,0.0002,8.46846]
[1780407577742,42.25,68796.58,83.1,0.1874,0.0002,8.46846]
[1780407577761,42.25,68796.58,83.1,0.1874,0.0002,8.46846]
[1780407577752,42.25,68799.03,83.1,0.1879,0.0002,8.48272]
[1780407577967,42.25,68799.03,83.1,0.1879,0.0002,8.48272]
[1780407577985,42.25,68799.03,83.1,0.1879,0.0002,8.48272]
[1780407578048,42.25,68799.03,83.1,0.1879,0.0002,8.48272]
[1780407578131,42.25,68799.03,83.1,0.1879,0.0002,8.48272]
[1780407578235,42.25,68799.03,83.1,0.1879,0.0002,8.48272]
[1780407578403,42.25,68799.03,83.1,0.1879,0.0002,8.48272]
[1780407578710,42.25,68793.36,83.1,0.18675,0.0002,8.44983]
[1780407578794,42.25,68793.36,83.1,0.18675,0.0002,8.44983]
[1780407579101,42.25,68793.36,83.1,0.18675,0.0002,8.44983]
[1780407579119,42.25,68793.36,83.1,0.18675,0.0002,8.44983]
[1780407579165,42.25,68793.36,83.1,0.18675,0.0002,8.44983]
[1780407579715,42.25,68793.36,83.1,0.18675,0.0002,8.44983]
[1780407579968,42.25,68795.33,83.1,0.18715,0.0002,8.46121]
[1780407580157,42.25,68795.33,83.1,0.18715,0.0002,8.46121]
[1780407580681,42.25,68783.01,83.1,0.18466,0.0002,8.38986]
[1780407581198,42.25,68783.01,83.1,0.18466,0.0002,8.38986]
[1780407581606,42.25,68777.67,83.1,0.18359,0.0002,8.3589]
[1780407582439,42.25,68777.67,83.1,0.18359,0.0002,8.3589]
[1780407582591,42.25,68777.67,83.1,0.18359,0.0002,8.3589]
[1780407582683,42.25,68777.67,83.1,0.18359,0.0002,8.3589]
[1780407582864,42.25,68776.54,83.1,0.18337,0.0002,8.35232]
[1780407584564,42.25,68773.13,83.1,0.18269,0.0002,8.33257]
[1780407584676,42.25,68764.96,83.1,0.18106,0.0002,8.28527]
[1780407588300,42.25,68765.15,83.1,0.18111,0.0002,8.28651]
[1780407588560,42.25,68765.15,83.1,0.18111,0.0002,8.28651]
[1780407589475,42.25,68765.49,83.1,0.18118,0.0002,8.28855]
[1780407589691,42.25,68769.37,83.1,0.18195,0.0002,8.31106]
[1780407594214,42.25,68770.63,83.1,0.18219,0.0002,8.31816]
[1780407594227,42.25,68770.63,83.1,0.18219,0.0002,8.31816]
[1780407594694,42.25,68770.63,83.1,0.18219,0.0002,8.31816]
[1780407594733,42.25,68770.38,83.1,0.18214,0.0002,8.31667]
[1780407595225,42.25,68770.38,83.1,0.18214,0.0002,8.31667]
[1780407595267,42.25,68779.61,83.1,0.18398,0.0002,8.37015]
[1780407597429,42.25,68782.32,83.1,0.18452,0.0002,8.38579]
[1780407597494,42.25,68782.32,83.1,0.18452,0.0002,8.38579]
[1780407597535,42.25,68782.32,83.1,0.18452,0.0002,8.38579]
[1780407597902,42.25,68782.42,83.1,0.18454,0.0002,8.38631]
[1780407598140,42.25,68782.42,83.1,0.18454,0.0002,8.38631]
[1780407598307,42.25,68787.64,83.1,0.18559,0.0002,8.41645]
[1780407599347,42.25,68787.64,83.1,0.18559,0.0002,8.41645]
[1780407599979,42.25,68788.32,83.1,0.18572,0.0002,8.42029]
[1780407600278,42.25,68788.32,83.1,0.18572,0.0002,8.42029]
[1780407601602,42.25,68787.9,83.1,0.18563,0.0002,8.41776]
[1780407602390,42.25,68782.44,83.1,0.18453,0.0002,8.38597]
[1780407604752,42.25,68780.53,83.1,0.18414,0.0002,8.37485]
[1780407605107,42.25,68778.87,83.1,0.18381,0.0002,8.36516]
[1780407605871,42.25,68777.02,83.1,0.18344,0.0002,8.35444]
[1780407606689,42.25,68771.57,83.1,0.18235,0.0002,8.32284]
[1780407608090,42.24,68767.32,83.1,0.1815,0.0002,8.29807]
[1780407608103,42.24,68767.32,83.1,0.1815,0.0002,8.29807]
[1780407608691,42.24,68767.32,83.1,0.1815,0.0002,8.29807]
[1780407608760,42.24,68774.56,83.1,0.18294,0.0002,8.34004]
[1780407609054,42.24,68774.56,83.1,0.18294,0.0002,8.34004]
[1780407609087,42.24,68774.56,83.1,0.18294,0.0002,8.34004]
[1780407609255,42.24,68774.56,83.1,0.18294,0.0002,8.34004]
[1780407609750,42.24,68774.56,83.1,0.18294,0.0002,8.34004]
[1780407609883,42.24,68776.64,83.1,0.18336,0.0002,8.35207]
[1780407609997,42.24,68776.64,83.1,0.18336,0.0002,8.35207]
[1780407610254,42.24,68776.64,83.1,0.18336,0.0002,8.35207]
[1780407610276,42.24,68776.64,83.1,0.18336,0.0002,8.35207]
[1780407610458,42.24,68776.64,83.1,0.18336,0.0002,8.35207]
[1780407610746,42.24,68776.64,83.1,0.18336,0.0002,8.35207]
[1780407610813,42.24,68766.22,83.1,0.18128,0.0002,8.29146]
[1780407611627,42.24,68766.22,83.1,0.18128,0.0002,8.29146]
[1780407611682,42.24,68755.56,83.1,0.17917,0.0002,8.22958]
[1780407612601,42.24,68755.56,83.1,0.17917,0.0002,8.22958]
[1780407612685,42.24,68755.56,83.1,0.17917,0.0002,8.22958]
[1780407613158,42.24,68751.5,83.1,0.17837,0.0002,8.20587]
[1780407613283,42.24,68751.5,83.1,0.17837,0.0002,8.20587]
[1780407613333,42.24,68751.5,83.1,0.17837,0.0002,8.20587]
[1780407613521,42.24,68751.5,83.1,0.17837,0.0002,8.20587]
[1780407613636,42.24,68751.5,83.1,0.17837,0.0002,8.20587]
[1780407613805,42.24,68751.5,83.1,0.17837,0.0002,8.20587]
[1780407613976,42.24,68748.84,83.1,0.17784,0.0002,8.19029]
[1780407614542,42.24,68742.37,83.1,0.17657,0.0002,8.1526]
[1780407617023,42.24,68738.39,83.1,0.17579,0.00019,8.12936]
[1780407617703,42.24,68736.43,83.1,0.17541,0.00019,8.11793]
[1780407620445,42.24,68737.13,83.1,0.17554,0.00019,8.12179]
[1780407620706,42.24,68730.6,83.1,0.17427,0.00019,8.08366]
[1780407621232,42.24,68730.6,83.1,0.17427,0.00019,8.08366]
[1780407621589,42.24,68730.6,83.1,0.17427,0.00019,8.08366]
[1780407621599,42.24,68730.6,83.1,0.17427,0.00019,8.08366]
[1780407621628,42.24,68728.69,83.1,0.1739,0.00019,8.07257]
[1780407622532,42.24,68728.69,83.1,0.1739,0.00019,8.07257]
[1780407622582,42.24,68726.51,83.1,0.17348,0.00019,8.05993]
[1780407623491,42.24,68726.51,83.1,0.17348,0.00019,8.05993]
[1780407623570,42.24,68726.51,83.1,0.17348,0.00019,8.05993]
[1780407623902,42.24,68725.38,83.1,0.17327,0.00019,8.0535]
[1780407623996,42.24,68725.38,83.1,0.17327,0.00019,8.0535]
[1780407624815,42.24,68725.38,83.1,0.17327,0.00019,8.0535]
[1780407624824,42.24,68721.08,83.1,0.17244,0.00019,8.02842]
[1780407624943,42.24,68721.08,83.1,0.17244,0.00019,8.02842]
[1780407624965,42.24,68721.08,83.1,0.17244,0.00019,8.02842]
[1780407625014,42.24,68721.08,83.1,0.17244,0.00019,8.02842]
[1780407625760,42.24,68721.08,83.1,0.17244,0.00019,8.02842]
[1780407625820,42.24,68714.77,83.1,0.17124,0.00019,7.99186]
[1780407626065,42.24,68714.77,83.1,0.17124,0.00019,7.99186]
[1780407626276,42.24,68714.77,83.1,0.17124,0.00019,7.99186]
[1780407626287,42.24,68714.89,83.1,0.17126,0.00019,7.99256]
[1780407630812,42.23,68716.31,83.1,0.17148,0.00019,7.99921]
[1780407630820,42.23,68716.99,83.1,0.1716,0.00019,8.00288]
[1780407630991,42.23,68716.99,83.1,0.1716,0.00019,8.00288]
[1780407631169,42.23,68716.99,83.1,0.1716,0.00019,8.00288]
[1780407631255,42.23,68716.99,83.1,0.1716,0.00019,8.00288]
[1780407631307,42.23,68716.99,83.1,0.1716,0.00019,8.00288]
[1780407631573,42.23,68723.64,83.1,0.17276,0.00019,8.03467]
[1780407631897,42.23,68723.64,83.1,0.17276,0.00019,8.03467]
[1780407631899,42.23,68723.64,83.1,0.17276,0.00019,8.03467]
[1780407632165,42.23,68723.64,83.1,0.17276,0.00019,8.03467]
[1780407632198,42.23,68723.64,83.1,0.17276,0.00019,8.03467]
[1780407633936,42.23,68722.45,83.1,0.17254,0.00019,8.0278]
[1780407634728,42.23,68722.45,83.1,0.17254,0.00019,8.0278]
[1780407634748,42.23,68722.45,83.1,0.17254,0.00019,8.0278]
[1780407635395,42.23,68721.02,83.1,0.17227,0.00019,8.0197]
[1780407635481,42.23,68726.54,83.1,0.17333,0.00019,8.05187]
[1780407635875,42.23,68726.54,83.1,0.17333,0.00019,8.05187]
[1780407638070,42.23,68733.29,83.1,0.17464,0.00019,8.09132]
[1780407640143,42.23,68732.71,83.1,0.17454,0.00019,8.08804]
[1780407640216,42.23,68732.71,83.1,0.17454,0.00019,8.08804]
[1780407640255,42.23,68732.71,83.1,0.17454,0.00019,8.08804]
[1780407640265,42.23,68732.71,83.1,0.17454,0.00019,8.08804]
[1780407640343,42.23,68732.71,83.1,0.17454,0.00019,8.08804]
[1780407640374,42.23,68732.71,83.1,0.17454,0.00019,8.08804]
[1780407640870,42.23,68732.71,83.1,0.17454,0.00019,8.08804]
[1780407640527,42.23,68723.63,83.1,0.17278,0.00019,8.03514]
[1780407641529,42.23,68723.63,83.1,0.17278,0.00019,8.03514]
[1780407641766,42.23,68723.63,83.1,0.17278,0.00019,8.03514]
[1780407641774,42.23,68717.09,83.1,0.17152,0.00019,7.99697]
[1780407642918,42.23,68717.84,83.1,0.17167,0.00019,8.00134]
[1780407643149,42.23,68717.84,83.1,0.17167,0.00019,8.00134]
[1780407643468,42.23,68717.84,83.1,0.17167,0.00019,8.00134]
[1780407643553,42.23,68717.84,83.1,0.17167,0.00019,8.00134]
[1780407643930,42.23,68720.97,83.1,0.17227,0.00019,8.01957]
[1780407644060,42.23,68720.97,83.1,0.17227,0.00019,8.01957]
[1780407644070,42.23,68720.97,83.1,0.17227,0.00019,8.01957]
[1780407644082,42.23,68720.97,83.1,0.17227,0.00019,8.01957]
[1780407644512,42.23,68720.97,83.1,0.17227,0.00019,8.01957]
[1780407644849,42.23,68720.97,83.1,0.17227,0.00019,8.01957]
[1780407644875,42.23,68728.55,83.1,0.17373,0.00019,8.06377]
[1780407645367,42.23,68728.55,83.1,0.17373,0.00019,8.06377]
[1780407645398,42.23,68728.55,83.1,0.17373,0.00019,8.06377]
[1780407645407,42.23,68728.55,83.1,0.17373,0.00019,8.06377]
[1780407645480,42.23,68728.55,83.1,0.17373,0.00019,8.06377]
[1780407645660,42.23,68728.55,83.1,0.17373,0.00019,8.06377]
[1780407645762,42.23,68728.55,83.1,0.17373,0.00019,8.06377]
[1780407645788,42.23,68725.26,83.1,0.17309,0.00019,8.04454]
[1780407646823,42.23,68712.95,83.1,0.17072,0.00019,7.97266]
[1780407647660,42.23,68712.95,83.1,0.17072,0.00019,7.97266]
[1780407648282,42.23,68709.45,83.1,0.17005,0.00019,7.95224]
[1780407648774,42.23,68709.45,83.1,0.17005,0.00019,7.95224]
[1780407650776,42.23,68707.31,83.1,0.16961,0.00019,7.93871]
[1780407650978,42.22,68708.01,83.1,0.16972,0.00019,7.94201]
[1780407651297,42.22,68708.01,83.1,0.16972,0.00019,7.94201]
[1780407651465,42.22,68699.75,83.1,0.16812,0.00019,7.89298]
[1780407652276,42.22,68699.75,83.1,0.16812,0.00019,7.89298]
[1780407653585,42.22,68696.82,83.1,0.16756,0.00019,7.87567]
[1780407654524,42.22,68695.53,83.1,0.16732,0.00019,7.86814]
[1780407654627,42.22,68695.53,83.1,0.16732,0.00019,7.86814]
[1780407654809,42.22,68695.53,83.1,0.16732,0.00019,7.86814]
[1780407654815,42.22,68703.83,83.1,0.16889,0.00019,7.91661]
[1780407655057,42.22,68703.83,83.1,0.16889,0.00019,7.91661]
[1780407655234,42.22,68703.83,83.1,0.16889,0.00019,7.91661]
[1780407655676,42.22,68715.87,83.1,0.17119,0.00019,7.98681]
[1780407656241,42.22,68715.87,83.1,0.17119,0.00019,7.98681]
[1780407659519,42.22,68719.11,83.1,0.17181,0.00019,8.00571]
[1780407659520,42.22,68719.11,83.1,0.17181,0.00019,8.00571]
[1780407661069,42.22,68713.04,83.1,0.17064,0.00019,7.97031]
[1780407661854,42.22,68713.04,83.1,0.17064,0.00019,7.97031]
[1780407662445,42.22,68711.56,83.1,0.17036,0.00019,7.96171]
[1780407663283,42.22,68714.26,83.1,0.17088,0.00019,7.9775]
[1780407664427,42.22,68717.15,83.1,0.17143,0.00019,7.99439]
[1780407665161,42.22,68715.62,83.1,0.17114,0.00019,7.98546]
[1780407665176,42.22,68715.62,83.1,0.17114,0.00019,7.98546]
[1780407665476,42.22,68715.62,83.1,0.17114,0.00019,7.98546]
[1780407665570,42.22,68723.7,83.1,0.17269,0.00019,8.03259]
[1780407667043,42.22,68725.78,83.1,0.1731,0.00019,8.04482]
[1780407667561,42.22,68725.78,83.1,0.1731,0.00019,8.04482]
[1780407667955,42.22,68725.74,83.1,0.17309,0.00019,8.04466]
[1780407668590,42.22,68722.86,83.1,0.17254,0.00019,8.02796]
[1780407673906,42.22,68722.46,83.1,0.17246,0.00019,8.02559]
[1780407675179,42.22,68718.34,83.1,0.17167,0.00019,8.00154]
[1780407675710,42.22,68718.34,83.1,0.17167,0.00019,8.00154]
[1780407675830,42.22,68718.34,83.1,0.17167,0.00019,8.00154]
[1780407676035,42.22,68716.64,83.1,0.17134,0.00019,7.99164]
[1780407676279,42.22,68716.64,83.1,0.17134,0.00019,7.99164]
[1780407676705,42.22,68716.64,83.1,0.17134,0.00019,7.99164]
[1780407676715,42.22,68716.64,83.1,0.17134,0.00019,7.99164]
[1780407676732,42.22,68703.45,83.1,0.16883,0.00019,7.9147]
[1780407676956,42.22,68703.45,83.1,0.16883,0.00019,7.9147]
[1780407677767,42.22,68703.45,83.1,0.16883,0.00019,7.9147]
[1780407678171,42.22,68698.88,83.1,0.16796,0.00019,7.8879]
[1780407678832,42.22,68698.88,83.1,0.16796,0.00019,7.8879]
[1780407679316,42.22,68698.72,83.1,0.16792,0.00019,7.88668]
[1780407680915,42.22,68702.09,83.1,0.16856,0.00019,7.90635]
[1780407681321,42.22,68704.24,83.1,0.16897,0.00019,7.91891]
[1780407681615,42.22,68704.24,83.1,0.16897,0.00019,7.91891]
[1780407681668,42.22,68704.24,83.1,0.16897,0.00019,7.91891]
[1780407681893,42.21,68695.6,83.1,0.16732,0.00019,7.86829]
[1780407682036,42.21,68695.6,83.1,0.16732,0.00019,7.86829]
[1780407682094,42.21,68695.6,83.1,0.16732,0.00019,7.86829]
[1780407682616,42.21,68695.6,83.1,0.16732,0.00019,7.86829]
[1780407682697,42.21,68686.46,83.1,0.1656,0.00019,7.81487]
[1780407682927,42.21,68686.46,83.1,0.1656,0.00019,7.81487]
[1780407683333,42.21,68686.46,83.1,0.1656,0.00019,7.81487]
[1780407683840,42.21,68691.01,83.1,0.16646,0.00019,7.84146]
[1780407684432,42.21,68691.01,83.1,0.16646,0.00019,7.84146]
[1780407684439,42.21,68691.01,83.1,0.16646,0.00019,7.84146]
[1780407684665,42.21,68691.01,83.1,0.16646,0.00019,7.84146]
[1780407684709,42.21,68692.42,83.1,0.16672,0.00019,7.84962]
[1780407685748,42.21,68701.34,83.1,0.16841,0.00019,7.9017]
[1780407686393,42.21,68701.34,83.1,0.16841,0.00019,7.9017]
[1780407686576,42.21,68701.34,83.1,0.16841,0.00019,7.9017]
[1780407686707,42.21,68701.34,83.1,0.16841,0.00019,7.9017]
[1780407686785,42.21,68701.34,83.1,0.16841,0.00019,7.9017]
[1780407687002,42.21,68701.34,83.1,0.16841,0.00019,7.9017]
[1780407686859,42.21,68725.13,83.1,0.17296,0.00019,8.04054]
[1780407687466,42.21,68725.13,83.1,0.17296,0.00019,8.04054]
[1780407687569,42.21,68725.13,83.1,0.17296,0.00019,8.04054]
[1780407687711,42.21,68725.13,83.1,0.17296,0.00019,8.04054]
[1780407687773,42.21,68724.73,83.1,0.17288,0.00019,8.03821]
[1780407688070,42.21,68724.73,83.1,0.17288,0.00019,8.03821]
[1780407688119,42.21,68724.73,83.1,0.17288,0.00019,8.03821]
[1780407688410,42.21,68724.73,83.1,0.17288,0.00019,8.03821]
[1780407688577,42.21,68724.73,83.1,0.17288,0.00019,8.03821]
[1780407688949,42.21,68732.86,83.1,0.17445,0.00019,8.08555]
[1780407689744,42.21,68732.86,83.1,0.17445,0.00019,8.08555]
[1780407690502,42.21,68736.52,83.1,0.17514,0.00019,8.10636]
[1780407690787,42.21,68748.64,83.1,0.17752,0.0002,8.17724]
[1780407691044,42.21,68748.64,83.1,0.17752,0.0002,8.17724]
[1780407691380,42.21,68748.64,83.1,0.17752,0.0002,8.17724]
[1780407691847,42.21,68748.64,83.1,0.17752,0.0002,8.17724]
[1780407691876,42.21,68761.22,83.1,0.17989,0.0002,8.24347]
[1780407691990,42.21,68761.22,83.1,0.17989,0.0002,8.24347]
[1780407692721,42.21,68761.22,83.1,0.17989,0.0002,8.24347]
[1780407692877,42.21,68779.92,83.1,0.18361,0.0002,8.3521]
[1780407693057,42.21,68779.92,83.1,0.18361,0.0002,8.3521]
[1780407693192,42.21,68779.92,83.1,0.18361,0.0002,8.3521]
[1780407693950,42.21,68789.52,83.1,0.18554,0.0002,8.40768]
[1780407694444,42.21,68789.52,83.1,0.18554,0.0002,8.40768]
[1780407694799,42.21,68789.52,83.1,0.18554,0.0002,8.40768]
[1780407695057,42.21,68792.36,83.1,0.18611,0.0002,8.42403]
[1780407695089,42.21,68792.36,83.1,0.18611,0.0002,8.42403]
[1780407695267,42.21,68792.36,83.1,0.18611,0.0002,8.42403]
[1780407695919,42.21,68781.55,83.1,0.18393,0.0002,8.36132]
[1780407697777,42.21,68783.5,83.1,0.18432,0.0002,8.37258]
[1780407698271,42.21,68787.94,83.1,0.18521,0.0002,8.39825]
[1780407698898,42.21,68787.94,83.1,0.18521,0.0002,8.39825]
[1780407699172,42.21,68791.55,83.1,0.18594,0.0002,8.41916]
[1780407700648,42.21,68788.17,83.1,0.18525,0.0002,8.3995]
[1780407701667,42.21,68786.04,83.1,0.18482,0.0002,8.3871]
[1780407705195,42.21,68787.22,83.1,0.18505,0.0002,8.39362]
[1780407705355,42.21,68787.22,83.1,0.18505,0.0002,8.39362]
[1780407705920,42.21,68782.26,83.1,0.18405,0.0002,8.3648]
[1780407706222,42.21,68782.26,83.1,0.18405,0.0002,8.3648]
[1780407709948,42.21,68788.47,83.1,0.18529,0.0002,8.40054]
[1780407711054,42.21,68788.1,83.1,0.18521,0.0002,8.39831]
[1780407712769,42.21,68791.48,83.1,0.18589,0.0002,8.41779]
[1780407712789,42.21,68791.48,83.1,0.18589,0.0002,8.41779]
[1780407712868,42.21,68791.48,83.1,0.18589,0.0002,8.41779]
[1780407712915,42.21,68791.48,83.1,0.18589,0.0002,8.41779]
[1780407712970,42.21,68797.9,83.1,0.18718,0.0002,8.45481]
[1780407713319,42.21,68797.9,83.1,0.18718,0.0002,8.45481]
[1780407713758,42.21,68797.9,83.1,0.18718,0.0002,8.45481]
[1780407715042,42.2,68807.9,83.1,0.18921,0.0002,8.51254]
[1780407716230,42.2,68807.9,83.1,0.18921,0.0002,8.51254]
[1780407716447,42.2,68807.9,83.1,0.18921,0.0002,8.51254]
[1780407716915,42.2,68812.92,83.1,0.19024,0.0002,8.5414]
[1780407718146,42.2,68815.39,83.1,0.19074,0.0002,8.55561]
[1780407718184,42.2,68815.39,83.1,0.19074,0.0002,8.55561]
[1780407718475,42.2,68815.39,83.1,0.19074,0.0002,8.55561]
[1780407718687,42.2,68815.39,83.1,0.19074,0.0002,8.55561]
[1780407718735,42.2,68815.39,83.1,0.19074,0.0002,8.55561]
[1780407718740,42.2,68815.39,83.1,0.19074,0.0002,8.55561]
[1780407718952,42.2,68817.56,83.1,0.19118,0.00021,8.56808]
[1780407719722,42.2,68817.56,83.1,0.19118,0.00021,8.56808]
[1780407719940,42.2,68817.56,83.1,0.19118,0.00021,8.56808]
[1780407719937,42.2,68828.95,83.1,0.19353,0.00021,8.63353]
[1780407720173,42.2,68828.95,83.1,0.19353,0.00021,8.63353]
[1780407720812,42.2,68828.95,83.1,0.19353,0.00021,8.63353]
[1780407720814,42.2,68828.95,83.1,0.19353,0.00021,8.63353]
[1780407720920,42.2,68839.9,83.1,0.19579,0.00021,8.69623]
[1780407721127,42.2,68839.9,83.1,0.19579,0.00021,8.69623]
[1780407721171,42.2,68839.9,83.1,0.19579,0.00021,8.69623]
[1780407721225,42.2,68839.9,83.1,0.19579,0.00021,8.69623]
[1780407721302,42.2,68839.9,83.1,0.19579,0.00021,8.69623]
[1780407721585,42.2,68839.9,83.1,0.19579,0.00021,8.69623]
[1780407721663,42.2,68839.9,83.1,0.19579,0.00021,8.69623]
[1780407721987,42.2,68839.9,83.1,0.19579,0.00021,8.69623]
[1780407721992,42.2,68854.58,83.1,0.19885,0.00021,8.78017]
[1780407722319,42.2,68854.58,83.1,0.19885,0.00021,8.78017]
[1780407722632,42.2,68854.58,83.1,0.19885,0.00021,8.78017]
[1780407722989,42.2,68862.3,83.1,0.20047,0.00021,8.82409]
[1780407723889,42.2,68851.26,83.1,0.19815,0.00021,8.76087]
[1780407724826,42.2,68851.26,83.1,0.19815,0.00021,8.76087]
[1780407724876,42.2,68842.74,83.1,0.19636,0.00021,8.712]
[1780407725979,42.2,68842.74,83.1,0.19636,0.00021,8.712]
[1780407726400,42.2,68841.15,83.1,0.19603,0.00021,8.70289]
[1780407726682,42.2,68841.15,83.1,0.19603,0.00021,8.70289]
[1780407726969,42.2,68839.93,83.1,0.19577,0.00021,8.6957]
[1780407727112,42.2,68839.93,83.1,0.19577,0.00021,8.6957]
[1780407727795,42.2,68828.55,83.1,0.19341,0.00021,8.63025]
[1780407728064,42.2,68828.55,83.1,0.19341,0.00021,8.63025]
[1780407728815,42.2,68821.09,83.1,0.19187,0.00021,8.58728]
[1780407729295,42.2,68821.09,83.1,0.19187,0.00021,8.58728]
[1780407729318,42.2,68821.09,83.1,0.19187,0.00021,8.58728]
[1780407729557,42.2,68821.09,83.1,0.19187,0.00021,8.58728]
[1780407729576,42.2,68821.09,83.1,0.19187,0.00021,8.58728]
[1780407729616,42.2,68821.09,83.1,0.19187,0.00021,8.58728]
[1780407729831,42.2,68821.17,83.1,0.19188,0.00021,8.58768]
[1780407730346,42.2,68821.17,83.1,0.19188,0.00021,8.58768]
[1780407730530,42.2,68821.17,83.1,0.19188,0.00021,8.58768]
[1780407730560,42.2,68821.17,83.1,0.19188,0.00021,8.58768]
[1780407730706,42.2,68814.11,83.1,0.19043,0.0002,8.54687]
[1780407731921,42.2,68814.11,83.1,0.19043,0.0002,8.54687]
[1780407731994,42.2,68812.92,83.1,0.19019,0.0002,8.54001]
[1780407733487,42.19,68816.09,83.1,0.19083,0.00021,8.55819]
[1780407733497,42.19,68816.09,83.1,0.19083,0.00021,8.55819]
[1780407733534,42.19,68816.09,83.1,0.19083,0.00021,8.55819]
[1780407733537,42.19,68816.09,83.1,0.19083,0.00021,8.55819]
[1780407733620,42.19,68816.09,83.1,0.19083,0.00021,8.55819]
[1780407733677,42.19,68816.09,83.1,0.19083,0.00021,8.55819]
[1780407733933,42.19,68816.09,83.1,0.19083,0.00021,8.55819]
[1780407733905,42.19,68817.6,83.1,0.19114,0.00021,8.56686]
[1780407734129,42.19,68817.6,83.1,0.19114,0.00021,8.56686]
[1780407734209,42.19,68817.6,83.1,0.19114,0.00021,8.56686]
[1780407734573,42.19,68817.6,83.1,0.19114,0.00021,8.56686]
[1780407734651,42.19,68817.6,83.1,0.19114,0.00021,8.56686]
[1780407734748,42.19,68817.6,83.1,0.19114,0.00021,8.56686]
[1780407734787,42.19,68817.6,83.1,0.19114,0.00021,8.56686]
[1780407734865,42.19,68832.44,83.1,0.19419,0.00021,8.65214]
[1780407735950,42.19,68837.05,83.1,0.19514,0.00021,8.67846]
[1780407736331,42.19,68837.05,83.1,0.19514,0.00021,8.67846]
[1780407736570,42.19,68837.05,83.1,0.19514,0.00021,8.67846]
[1780407737006,42.19,68831.16,83.1,0.19392,0.00021,8.64448]
[1780407737646,42.19,68831.16,83.1,0.19392,0.00021,8.64448]
[1780407737752,42.19,68831.16,83.1,0.19392,0.00021,8.64448]
[1780407737849,42.19,68826.67,83.1,0.19299,0.00021,8.61856]
[1780407738239,42.19,68826.67,83.1,0.19299,0.00021,8.61856]
[1780407738453,42.19,68826.67,83.1,0.19299,0.00021,8.61856]
[1780407738718,42.19,68826.67,83.1,0.19299,0.00021,8.61856]
[1780407738919,42.19,68823.69,83.1,0.19237,0.00021,8.60124]
[1780407739106,42.19,68823.69,83.1,0.19237,0.00021,8.60124]
[1780407739388,42.19,68823.69,83.1,0.19237,0.00021,8.60124]
[1780407740043,42.19,68821.06,83.1,0.19182,0.00021,8.58609]
[1780407741975,42.19,68821.34,83.1,0.19188,0.00021,8.58756]
[1780407741999,42.19,68821.34,83.1,0.19188,0.00021,8.58756]
[1780407742073,42.19,68820.23,83.1,0.19164,0.00021,8.58088]
[1780407742255,42.19,68820.23,83.1,0.19164,0.00021,8.58088]
[1780407742649,42.19,68815.69,83.1,0.19071,0.0002,8.55471]
[1780407743488,42.19,68805.38,83.1,0.1886,0.0002,8.49509]
[1780407744676,42.19,68805.38,83.1,0.1886,0.0002,8.49509]
[1780407745652,42.19,68810.44,83.1,0.18963,0.0002,8.52425]
[1780407747563,42.19,68816.57,83.1,0.19087,0.00021,8.55944]
[1780407748425,42.19,68816.57,83.1,0.19087,0.00021,8.55944]
[1780407749510,42.18,68811.66,83.1,0.18986,0.0002,8.53087]
[1780407750558,42.18,68811.66,83.1,0.18986,0.0002,8.53087]
[1780407750828,42.18,68808.84,83.1,0.18928,0.0002,8.51444]
[1780407751574,42.18,68808.84,83.1,0.18928,0.0002,8.51444]
[1780407752802,42.18,68808.07,83.1,0.18901,0.0002,8.50304]
[1780407752823,42.18,68808.07,83.1,0.18901,0.0002,8.50304]
[1780407752980,42.18,68808.05,83.1,0.18901,0.0002,8.50297]
[1780407756880,42.18,68803.19,83.1,0.18801,0.0002,8.47456]
[1780407758108,42.18,68799.13,83.1,0.18718,0.0002,8.45108]
[1780407758951,42.18,68799.13,83.1,0.18718,0.0002,8.45108]
[1780407758652,42.18,68796.87,83.1,0.18672,0.0002,8.43798]
[1780407763298,42.18,68793.08,83.1,0.18593,0.0002,8.41532]
[1780407763343,42.18,68793.08,83.1,0.18593,0.0002,8.41532]
[1780407763419,42.18,68793.08,83.1,0.18593,0.0002,8.41532]
[1780407763649,42.18,68793.08,83.1,0.18593,0.0002,8.41532]
[1780407764203,42.18,68791.8,83.1,0.18567,0.0002,8.40779]
[1780407764313,42.18,68791.8,83.1,0.18567,0.0002,8.40779]
[1780407764687,42.18,68791.8,83.1,0.18567,0.0002,8.40779]
[1780407764716,42.18,68791.8,83.1,0.18567,0.0002,8.40779]
[1780407764985,42.18,68791.8,83.1,0.18567,0.0002,8.40779]
[1780407764999,42.17,68784.64,83.1,0.18422,0.0002,8.36613]
[1780407765439,42.17,68784.64,83.1,0.18422,0.0002,8.36613]
[1780407765773,42.17,68784.64,83.1,0.18422,0.0002,8.36613]
[1780407766110,42.17,68788.69,83.1,0.18503,0.0002,8.38952]
[1780407766334,42.17,68788.69,83.1,0.18503,0.0002,8.38952]
[1780407766978,42.17,68799.91,83.1,0.1873,0.0002,8.45434]
[1780407768042,42.17,68799.91,83.1,0.1873,0.0002,8.45434]
[1780407767979,42.17,68808.94,83.1,0.18913,0.0002,8.50634]
[1780407768068,42.17,68808.94,83.1,0.18913,0.0002,8.50634]
[1780407768282,42.17,68808.94,83.1,0.18913,0.0002,8.50634]
[1780407768294,42.17,68808.94,83.1,0.18913,0.0002,8.50634]
[1780407768868,42.17,68808.94,83.1,0.18913,0.0002,8.50634]
[1780407768970,42.17,68818.74,83.1,0.19113,0.00021,8.56276]
[1780407769110,42.17,68818.74,83.1,0.19113,0.00021,8.56276]
[1780407769129,42.17,68818.74,83.1,0.19113,0.00021,8.56276]
[1780407769143,42.17,68818.74,83.1,0.19113,0.00021,8.56276]
[1780407769657,42.17,68825.86,83.1,0.19259,0.00021,8.60379]
[1780407772030,42.17,68828.8,83.1,0.19319,0.00021,8.62053]
[1780407772292,42.17,68828.07,83.1,0.19304,0.00021,8.61622]
[1780407772303,42.17,68828.07,83.1,0.19304,0.00021,8.61622]
[1780407772348,42.17,68828.07,83.1,0.19304,0.00021,8.61622]
[1780407772962,42.17,68841.93,83.1,0.19591,0.00021,8.69583]
[1780407773930,42.17,68850.09,83.1,0.19761,0.00021,8.74251]
[1780407775054,42.17,68850.09,83.1,0.19761,0.00021,8.74251]
[1780407775865,42.17,68859.0,83.1,0.19947,0.00021,8.79318]
[1780407779661,42.16,68857.09,83.1,0.19905,0.00021,8.78171]
[1780407779720,42.16,68857.09,83.1,0.19905,0.00021,8.78171]
[1780407780966,42.16,68857.4,83.1,0.19911,0.00021,8.78331]
[1780407781045,42.16,68857.4,83.1,0.19911,0.00021,8.78331]
[1780407781016,42.16,68856.83,83.1,0.19898,0.00021,8.77992]
[1780407781362,42.16,68856.83,83.1,0.19898,0.00021,8.77992]
[1780407781380,42.16,68856.83,83.1,0.19898,0.00021,8.77992]
[1780407781431,42.16,68856.83,83.1,0.19898,0.00021,8.77992]
[1780407781509,42.16,68856.83,83.1,0.19898,0.00021,8.77992]
[1780407781563,42.16,68856.83,83.1,0.19898,0.00021,8.77992]
[1780407781678,42.16,68856.83,83.1,0.19898,0.00021,8.77992]
[1780407781892,42.16,68874.05,83.1,0.20262,0.00021,8.8781]
[1780407782478,42.16,68874.05,83.1,0.20262,0.00021,8.8781]
[1780407782525,42.16,68874.05,83.1,0.20262,0.00021,8.8781]
[1780407782526,42.16,68874.05,83.1,0.20262,0.00021,8.8781]
[1780407782688,42.16,68874.05,83.1,0.20262,0.00021,8.8781]
[1780407784312,42.16,68875.37,83.1,0.2029,0.00021,8.88545]
[1780407785255,42.16,68872.64,83.1,0.20231,0.00021,8.86972]
[1780407785516,42.16,68872.64,83.1,0.20231,0.00021,8.86972]
[1780407786024,42.15,68869.13,83.1,0.20155,0.00021,8.8493]
[1780407786484,42.15,68869.13,83.1,0.20155,0.00021,8.8493]
[1780407786655,42.15,68869.13,83.1,0.20155,0.00021,8.8493]
[1780407787672,42.15,68867.88,83.1,0.20127,0.00021,8.84194]
[1780407789843,42.15,68869.46,83.1,0.20159,0.00021,8.85049]
[1780407790885,42.15,68861.87,83.1,0.19997,0.00021,8.80672]
[1780407796065,42.14,68859.13,83.1,0.19937,0.00021,8.79053]
[1780407795853,42.14,68850.96,83.1,0.19764,0.00021,8.74346]
[1780407796257,42.14,68850.96,83.1,0.19764,0.00021,8.74346]
[1780407796691,42.14,68850.96,83.1,0.19764,0.00021,8.74346]
[1780407797728,42.14,68848.45,83.1,0.19711,0.00021,8.72884]
[1780407797801,42.14,68848.23,83.1,0.19706,0.00021,8.72749]
[1780407798218,42.14,68848.23,83.1,0.19706,0.00021,8.72749]
[1780407798580,42.14,68848.23,83.1,0.19706,0.00021,8.72749]
[1780407800067,42.14,68847.83,83.1,0.19697,0.00021,8.72511]
[1780407800240,42.14,68844.65,83.1,0.19631,0.00021,8.70686]
[1780407800241,42.14,68844.65,83.1,0.19631,0.00021,8.70686]
[1780407801057,42.14,68844.65,83.1,0.19631,0.00021,8.70686]
[1780407801067,42.14,68840.44,83.1,0.19542,0.00021,8.68228]
[1780407801880,42.14,68840.44,83.1,0.19542,0.00021,8.68228]
[1780407802054,42.14,68840.44,83.1,0.19542,0.00021,8.68228]
[1780407803724,42.14,68842.57,83.1,0.19586,0.00021,8.6945]
[1780407804017,42.14,68842.57,83.1,0.19586,0.00021,8.6945]
[1780407804237,42.14,68842.86,83.1,0.19592,0.00021,8.69608]
[1780407804367,42.14,68842.86,83.1,0.19592,0.00021,8.69608]
[1780407804370,42.14,68842.86,83.1,0.19592,0.00021,8.69608]
[1780407804517,42.14,68842.86,83.1,0.19592,0.00021,8.69608]
[1780407804809,42.14,68842.86,83.1,0.19592,0.00021,8.69608]
[1780407804985,42.14,68842.86,83.1,0.19592,0.00021,8.69608]
[1780407804992,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805123,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805141,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805431,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805526,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805560,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805650,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805853,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805873,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805876,42.13,68839.18,83.1,0.19514,0.00021,8.67467]
[1780407805959,42.12,68812.06,83.1,0.18946,0.0002,8.51587]
[1780407806453,42.12,68812.06,83.1,0.18946,0.0002,8.51587]
[1780407806561,42.12,68812.06,83.1,0.18946,0.0002,8.51587]
[1780407806700,42.12,68812.06,83.1,0.18946,0.0002,8.51587]
[1780407807057,42.12,68805.86,83.1,0.18819,0.0002,8.47992]
[1780407807959,42.12,68805.86,83.1,0.18819,0.0002,8.47992]
[1780407808583,42.12,68801.49,83.1,0.18729,0.0002,8.45443]
[1780407808694,42.12,68801.49,83.1,0.18729,0.0002,8.45443]
[1780407808697,42.12,68801.49,83.1,0.18729,0.0002,8.45443]
[1780407808861,42.12,68801.49,83.1,0.18729,0.0002,8.45443]
[1780407812623,42.11,68801.59,83.1,0.18719,0.0002,8.44762]
[1780407813070,42.11,68807.49,83.1,0.18838,0.0002,8.48151]
[1780407813401,42.11,68807.49,83.1,0.18838,0.0002,8.48151]
[1780407813485,42.11,68807.49,83.1,0.18838,0.0002,8.48151]
[1780407814052,42.11,68811.07,83.1,0.18911,0.0002,8.50221]
[1780407814412,42.11,68811.07,83.1,0.18911,0.0002,8.50221]
[1780407814545,42.11,68811.07,83.1,0.18911,0.0002,8.50221]
[1780407814577,42.11,68811.07,83.1,0.18911,0.0002,8.50221]
[1780407814895,42.11,68811.07,83.1,0.18911,0.0002,8.50221]
[1780407816790,42.11,68816.05,83.1,0.19012,0.00021,8.53069]
[1780407817761,42.11,68816.05,83.1,0.19012,0.00021,8.53069]
[1780407818049,42.11,68816.05,83.1,0.19012,0.00021,8.53069]
[1780407817904,42.11,68816.43,83.1,0.19019,0.00021,8.53281]
[1780407818259,42.11,68816.43,83.1,0.19019,0.00021,8.53281]
[1780407819666,42.11,68820.4,83.1,0.19101,0.00021,8.55576]
[1780407821151,42.11,68824.37,83.1,0.19182,0.00021,8.57867]
[1780407821742,42.11,68824.37,83.1,0.19182,0.00021,8.57867]
[1780407821968,42.11,68824.37,83.1,0.19182,0.00021,8.57867]
[1780407824110,42.11,68827.1,83.1,0.19238,0.00021,8.59433]
[1780407824726,42.11,68825.88,83.1,0.19213,0.00021,8.58717]
[1780407825012,42.11,68825.88,83.1,0.19213,0.00021,8.58717]
[1780407825111,42.11,68819.52,83.1,0.19082,0.00021,8.5504]
[1780407825537,42.11,68819.52,83.1,0.19082,0.00021,8.5504]
[1780407825634,42.11,68819.52,83.1,0.19082,0.00021,8.5504]
[1780407827914,42.11,68821.09,83.1,0.19114,0.00021,8.55946]
[1780407829233,42.11,68821.41,83.1,0.1912,0.00021,8.56128]
[1780407829922,42.11,68823.45,83.1,0.19162,0.00021,8.57309]
[1780407833453,42.11,68820.54,83.1,0.19103,0.00021,8.55637]
[1780407833518,42.11,68820.54,83.1,0.19103,0.00021,8.55637]
[1780407834006,42.11,68806.14,83.1,0.18808,0.0002,8.47301]
[1780407835861,42.11,68800.65,83.1,0.18695,0.0002,8.44105]
[1780407838158,42.11,68799.23,83.1,0.18666,0.0002,8.43272]
[1780407838625,42.11,68799.23,83.1,0.18666,0.0002,8.43272]
[1780407839028,42.11,68799.23,83.1,0.18666,0.0002,8.43272]
[1780407839103,42.11,68792.58,83.1,0.18532,0.0002,8.3942]
[1780407839196,42.11,68792.58,83.1,0.18532,0.0002,8.3942]
[1780407839559,42.11,68792.58,83.1,0.18532,0.0002,8.3942]
[1780407839797,42.11,68792.58,83.1,0.18532,0.0002,8.3942]
[1780407839940,42.11,68786.99,83.1,0.18419,0.0002,8.36175]
[1780407840882,42.11,68786.99,83.5,0.18419,0.0002,8.36175]
[1780407841117,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407841272,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407841318,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407841351,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407841441,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407841690,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407841884,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407841910,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407842122,42.11,68782.65,83.5,0.18332,0.0002,8.33658]
[1780407842023,42.11,68766.64,83.5,0.18012,0.0002,8.24331]
[1780407843157,42.11,68766.57,83.5,0.1801,0.0002,8.24274]
[1780407844434,42.1,68764.13,83.5,0.17961,0.0002,8.22836]
[1780407844547,42.1,68764.13,83.5,0.17961,0.0002,8.22836]
[1780407845062,42.1,68749.39,83.5,0.1767,0.0002,8.14227]
[1780407846129,42.1,68749.39,83.5,0.1767,0.0002,8.14227]
[1780407846412,42.1,68746.26,83.5,0.17608,0.0002,8.12396]
[1780407846556,42.1,68746.26,83.5,0.17608,0.0002,8.12396]
[1780407846607,42.1,68746.26,83.5,0.17608,0.0002,8.12396]
[1780407847076,42.1,68753.34,83.5,0.17748,0.0002,8.16532]
[1780407848007,42.1,68753.34,83.5,0.17748,0.0002,8.16532]
[1780407848077,42.1,68753.34,83.5,0.17748,0.0002,8.16532]
[1780407848142,42.1,68753.34,83.5,0.17748,0.0002,8.16532]
[1780407848093,42.1,68766.69,83.5,0.18011,0.0002,8.24313]
[1780407848204,42.1,68766.69,83.5,0.18011,0.0002,8.24313]
[1780407848326,42.1,68766.69,83.5,0.18011,0.0002,8.24313]
[1780407848682,42.1,68766.69,83.5,0.18011,0.0002,8.24313]
[1780407849132,42.1,68766.69,83.5,0.18011,0.0002,8.24313]
[1780407848965,42.1,68778.69,83.5,0.18251,0.0002,8.31308]
[1780407849182,42.1,68778.69,83.5,0.18251,0.0002,8.31308]
[1780407850936,42.1,68781.95,83.5,0.18316,0.0002,8.33205]
[1780407854517,42.1,68778.61,83.5,0.1825,0.0002,8.31266]
[1780407855333,42.11,68776.0,83.5,0.18197,0.0002,8.2975]
[1780407856188,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407856361,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407856671,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407856975,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407856988,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407857007,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407857032,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407857043,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407857054,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407857108,42.11,68775.35,83.5,0.18185,0.0002,8.29377]
[1780407857112,42.11,68769.58,83.5,0.1807,0.0002,8.26024]
[1780407857390,42.11,68769.58,83.5,0.1807,0.0002,8.26024]
[1780407858032,42.1,68762.58,83.5,0.1793,0.0002,8.2193]
[1780407859008,42.1,68762.58,83.5,0.1793,0.0002,8.2193]
[1780407859115,42.1,68767.34,83.5,0.18024,0.0002,8.24692]
[1780407859467,42.1,68767.34,83.5,0.18024,0.0002,8.24692]
[1780407859480,42.1,68767.34,83.5,0.18024,0.0002,8.24692]
[1780407859632,42.1,68767.34,83.5,0.18024,0.0002,8.24692]
[1780407859965,42.1,68767.34,83.5,0.18024,0.0002,8.24692]
[1780407860046,42.1,68773.43,83.5,0.18146,0.0002,8.28248]
[1780407860878,42.1,68773.43,83.5,0.18146,0.0002,8.28248]
[1780407861653,42.1,68776.78,83.5,0.18213,0.0002,8.30194]
[1780407863286,42.1,68774.47,83.5,0.18166,0.0002,8.28838]
[1780407865088,42.1,68775.09,83.5,0.18178,0.0002,8.29195]
[1780407865369,42.1,68774.88,83.5,0.18174,0.0002,8.29068]
[1780407865383,42.1,68774.88,83.5,0.18174,0.0002,8.29068]
[1780407865816,42.1,68774.88,83.5,0.18174,0.0002,8.29068]
[1780407865830,42.1,68774.88,83.5,0.18174,0.0002,8.29068]
[1780407865835,42.1,68774.88,83.5,0.18174,0.0002,8.29068]
[1780407866088,42.1,68774.88,83.5,0.18174,0.0002,8.29068]
[1780407866088,42.1,68781.5,83.5,0.18307,0.0002,8.32924]
[1780407866602,42.1,68781.5,83.5,0.18307,0.0002,8.32924]
[1780407867095,42.1,68776.0,83.5,0.18197,0.0002,8.29726]
[1780407868797,42.1,68776.14,83.5,0.182,0.0002,8.29812]
[1780407868806,42.1,68776.14,83.5,0.182,0.0002,8.29812]
[1780407868926,42.1,68776.14,83.5,0.182,0.0002,8.29812]
[1780407870270,42.1,68780.43,83.5,0.18286,0.0002,8.32315]
[1780407871123,42.1,68780.09,83.5,0.18267,0.0002,8.31412]
[1780407871923,42.1,68780.09,83.5,0.18267,0.0002,8.31412]
[1780407872370,42.1,68779.32,83.5,0.18252,0.0002,8.30957]
[1780407873172,42.1,68779.32,83.5,0.18252,0.0002,8.30957]
[1780407873137,42.1,68784.72,83.5,0.1836,0.0002,8.34099]
[1780407878175,42.1,68788.13,83.5,0.18428,0.0002,8.36072]
[1780407880883,42.1,68787.09,83.5,0.18407,0.0002,8.35465]
[1780407882135,42.1,68787.17,83.5,0.18409,0.0002,8.35506]
[1780407881953,42.1,68793.17,83.5,0.1853,0.0002,8.38984]
[1780407882203,42.1,68788.31,83.5,0.18432,0.0002,8.36162]
[1780407886505,42.1,68788.27,83.5,0.18431,0.0002,8.36131]
[1780407888180,42.1,68789.64,83.5,0.18458,0.0002,8.36923]
[1780407888833,42.1,68789.71,83.5,0.18459,0.0002,8.3696]
[1780407891046,42.1,68789.7,83.5,0.18459,0.0002,8.36942]
[1780407891652,42.1,68789.69,83.5,0.18458,0.0002,8.36933]
[1780407893991,42.1,68787.15,83.5,0.18407,0.0002,8.35455]
[1780407894015,42.1,68787.15,83.5,0.18407,0.0002,8.35455]
[1780407894031,42.1,68787.15,83.5,0.18407,0.0002,8.35455]
[1780407894049,42.1,68787.15,83.5,0.18407,0.0002,8.35455]
[1780407894062,42.1,68786.34,83.5,0.18391,0.0002,8.34981]
[1780407895081,42.1,68779.71,83.5,0.18257,0.0002,8.3112]
[1780407895933,42.1,68779.71,83.5,0.18257,0.0002,8.3112]
[1780407898444,42.1,68784.36,83.5,0.1835,0.0002,8.33812]
[1780407900522,42.1,68785.54,83.5,0.18373,0.0002,8.34478]
[1780407900695,42.1,68785.54,83.5,0.18373,0.0002,8.34478]
[1780407900835,42.1,68785.54,83.5,0.18373,0.0002,8.34478]
[1780407901028,42.1,68785.23,83.5,0.18367,0.0002,8.34287]
[1780407901686,42.1,68785.23,83.5,0.18367,0.0002,8.34287]
[1780407901688,42.1,68785.23,83.5,0.18367,0.0002,8.34287]
[1780407902147,42.1,68801.2,83.5,0.18689,0.0002,8.43545]
[1780407902261,42.1,68801.2,83.5,0.18689,0.0002,8.43545]
[1780407903932,42.1,68804.11,83.5,0.18748,0.0002,8.45218]
[1780407903932,42.1,68804.11,83.5,0.18748,0.0002,8.45218]
[1780407903958,42.1,68804.11,83.5,0.18748,0.0002,8.45218]
[1780407903974,42.1,68804.11,83.5,0.18748,0.0002,8.45218]
[1780407904146,42.1,68804.11,83.5,0.18748,0.0002,8.45218]
[1780407904264,42.1,68804.11,83.5,0.18748,0.0002,8.45218]
[1780407904149,42.09,68802.36,83.5,0.18712,0.0002,8.44191]
[1780407904560,42.09,68802.36,83.5,0.18712,0.0002,8.44191]
[1780407904656,42.09,68802.36,83.5,0.18712,0.0002,8.44191]
[1780407904726,42.09,68802.36,83.5,0.18712,0.0002,8.44191]
[1780407905151,42.09,68802.36,83.5,0.18712,0.0002,8.44191]
[1780407905172,42.09,68802.36,83.5,0.18712,0.0002,8.44191]
[1780407905168,42.09,68826.63,83.5,0.19209,0.00021,8.58231]
[1780407905245,42.09,68826.63,83.5,0.19209,0.00021,8.58231]
[1780407905492,42.09,68826.63,83.5,0.19209,0.00021,8.58231]
[1780407905688,42.09,68826.63,83.5,0.19209,0.00021,8.58231]
[1780407905737,42.09,68826.63,83.5,0.19209,0.00021,8.58231]
[1780407905947,42.09,68826.63,83.5,0.19209,0.00021,8.58231]
[1780407906166,42.09,68826.63,83.5,0.19209,0.00021,8.58231]
[1780407906041,42.09,68842.47,83.5,0.19537,0.00021,8.6733]
[1780407907224,42.09,68839.26,83.5,0.1947,0.00021,8.65481]
[1780407909143,42.09,68838.87,83.5,0.19462,0.00021,8.65257]
[1780407910943,42.09,68833.49,83.5,0.19349,0.00021,8.62136]
[1780407912161,42.09,68828.1,83.5,0.19237,0.00021,8.59022]
[1780407912577,42.09,68828.1,83.5,0.19237,0.00021,8.59022]
[1780407914674,42.09,68824.34,83.5,0.19159,0.00021,8.56846]
[1780407915644,42.09,68834.28,83.5,0.19365,0.00021,8.62577]
[1780407918049,42.09,68846.29,83.5,0.19614,0.00021,8.69455]
[1780407918326,42.09,68846.29,83.5,0.19614,0.00021,8.69455]
[1780407919108,42.09,68846.93,83.5,0.19627,0.00021,8.69807]
[1780407919864,42.09,68841.96,83.5,0.19523,0.00021,8.66948]
[1780407920810,42.09,68837.5,83.5,0.19429,0.00021,8.64367]
[1780407925760,42.08,68835.33,83.5,0.19383,0.00021,8.63075]
[1780407926247,42.08,68845.21,83.5,0.19588,0.00021,8.68749]
[1780407927420,42.08,68842.54,83.5,0.19532,0.00021,8.67211]
[1780407928549,42.08,68836.7,83.5,0.1941,0.00021,8.63835]
[1780407929866,42.08,68836.7,83.5,0.1941,0.00021,8.63835]
[1780407929979,42.08,68831.4,83.5,0.193,0.00021,8.60766]
[1780407930946,42.08,68831.4,83.5,0.193,0.00021,8.60766]
[1780407931035,42.08,68827.58,83.5,0.19209,0.00021,8.57861]
[1780407931592,42.08,68827.58,83.5,0.19209,0.00021,8.57861]
[1780407932075,42.08,68819.92,83.5,0.19051,0.00021,8.53428]
[1780407934179,42.08,68816.0,83.5,0.1897,0.00021,8.51155]
[1780407934271,42.08,68818.93,83.5,0.1903,0.00021,8.52844]
[1780407934274,42.08,68818.93,83.5,0.1903,0.00021,8.52844]
[1780407934951,42.08,68835.55,83.5,0.19374,0.00021,8.62432]
[1780407935698,42.08,68843.61,83.5,0.19542,0.00021,8.67075]
[1780407940499,42.08,68841.97,83.5,0.19505,0.00021,8.66075]
[1780407943434,42.07,68842.11,83.5,0.19506,0.00021,8.66102]
[1780407943601,42.07,68842.11,83.5,0.19506,0.00021,8.66102]
[1780407943889,42.07,68842.11,83.5,0.19506,0.00021,8.66102]
[1780407944195,42.07,68850.44,83.5,0.1968,0.00021,8.70888]
[1780407944547,42.07,68850.44,83.5,0.1968,0.00021,8.70888]
[1780407944780,42.07,68857.76,83.5,0.19834,0.00021,8.75092]
[1780407945591,42.07,68857.76,83.5,0.19834,0.00021,8.75092]
[1780407947221,42.07,68850.19,83.5,0.19674,0.00021,8.7073]
[1780407947541,42.07,68850.19,83.5,0.19674,0.00021,8.7073]
[1780407947593,42.07,68850.19,83.5,0.19674,0.00021,8.7073]
[1780407948644,42.07,68848.16,83.5,0.19632,0.00021,8.69559]
[1780407948694,42.07,68848.16,83.5,0.19632,0.00021,8.69559]
[1780407948873,42.07,68848.16,83.5,0.19632,0.00021,8.69559]
[1780407949181,42.07,68852.79,83.5,0.19729,0.00021,8.72223]
[1780407949808,42.07,68852.79,83.5,0.19729,0.00021,8.72223]
[1780407950092,42.07,68863.02,83.5,0.19944,0.00021,8.7809]
[1780407951108,42.07,68863.02,83.5,0.19944,0.00021,8.7809]
[1780407951109,42.07,68863.02,83.5,0.19944,0.00021,8.7809]
[1780407951136,42.07,68863.02,83.5,0.19944,0.00021,8.7809]
[1780407951509,42.07,68865.98,83.5,0.20007,0.00021,8.7978]
[1780407952273,42.07,68865.98,83.5,0.20007,0.00021,8.7978]
[1780407952273,42.07,68865.98,83.5,0.20007,0.00021,8.7978]
[1780407952159,42.07,68872.01,83.5,0.20134,0.00021,8.83222]
[1780407953072,42.07,68872.01,83.5,0.20134,0.00021,8.83222]
[1780407953149,42.07,68860.23,83.5,0.19885,0.00021,8.76473]
[1780407954015,42.07,68860.23,83.5,0.19885,0.00021,8.76473]
[1780407954108,42.07,68860.23,83.5,0.19885,0.00021,8.76473]
[1780407954251,42.07,68856.95,83.5,0.19816,0.00021,8.74591]
[1780407957294,42.07,68859.52,83.5,0.19869,0.00021,8.76041]
[1780407957930,42.07,68859.52,83.5,0.19869,0.00021,8.76041]
[1780407958218,42.07,68853.23,83.5,0.19736,0.00021,8.72419]
[1780407960576,42.07,68850.71,83.5,0.19683,0.00021,8.70963]
[1780407961018,42.07,68850.71,83.5,0.19683,0.00021,8.70963]
[1780407961097,42.07,68856.37,83.5,0.19802,0.00021,8.74211]
[1780407962876,42.07,68860.54,83.5,0.1989,0.00021,8.76604]
[1780407964127,42.07,68867.22,83.5,0.20031,0.00021,8.80431]
[1780407966840,42.06,68861.28,83.5,0.19905,0.00021,8.77015]
[1780407968285,42.06,68861.28,83.5,0.19905,0.00021,8.77015]
[1780407970784,42.06,68858.01,83.5,0.19835,0.00021,8.75132]
[1780407973042,42.06,68859.85,83.5,0.19874,0.00021,8.7619]
[1780407973053,42.06,68859.85,83.5,0.19874,0.00021,8.7619]
[1780407973217,42.06,68859.85,83.5,0.19874,0.00021,8.7619]
[1780407973258,42.06,68859.67,83.5,0.19871,0.00021,8.76086]
[1780407973500,42.06,68859.67,83.5,0.19871,0.00021,8.76086]
[1780407973582,42.06,68859.67,83.5,0.19871,0.00021,8.76086]
[1780407974165,42.06,68845.25,83.5,0.19567,0.00021,8.67776]
[1780407974339,42.06,68845.25,83.5,0.19567,0.00021,8.67776]
[1780407974698,42.06,68845.25,83.5,0.19567,0.00021,8.67776]
[1780407975130,42.06,68845.25,83.5,0.19567,0.00021,8.67776]
[1780407975175,42.06,68845.25,83.5,0.19567,0.00021,8.67776]
[1780407975210,42.06,68845.25,83.5,0.19567,0.00021,8.67776]
[1780407975295,42.06,68840.41,83.5,0.19465,0.00021,8.64973]
[1780407975450,42.06,68840.41,83.5,0.19465,0.00021,8.64973]
[1780407975724,42.06,68840.41,83.5,0.19465,0.00021,8.64973]
[1780407975985,42.06,68840.41,83.5,0.19465,0.00021,8.64973]
[1780407976100,42.06,68840.41,83.5,0.19465,0.00021,8.64973]
[1780407976149,42.06,68840.41,83.5,0.19465,0.00021,8.64973]
[1780407976169,42.06,68840.41,83.5,0.19465,0.00021,8.64973]
[1780407976207,42.06,68840.41,83.5,0.19465,0.00021,8.64973]
[1780407976291,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407976377,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407976592,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407976721,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407976788,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407976804,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407976852,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407977097,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407977102,42.06,68830.94,83.5,0.19268,0.00021,8.59499]
[1780407979175,42.06,68833.85,83.5,0.19328,0.00021,8.61171]
[1780407979182,42.06,68833.85,83.5,0.19328,0.00021,8.61171]
[1780407979187,42.06,68833.85,83.5,0.19328,0.00021,8.61171]
[1780407979399,42.06,68834.77,83.5,0.19347,0.00021,8.61696]
[1780407980626,42.06,68832.28,83.5,0.19295,0.00021,8.60259]
[1780407980677,42.06,68832.28,83.5,0.19295,0.00021,8.60259]
[1780407980829,42.06,68832.28,83.5,0.19295,0.00021,8.60259]
[1780407981119,42.06,68832.28,83.5,0.19295,0.00021,8.60259]
[1780407981185,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407981469,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407981828,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407981881,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407981882,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407981901,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407981958,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407981991,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407982005,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407982044,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407982222,42.06,68828.07,83.5,0.19207,0.00021,8.57814]
[1780407982261,42.06,68823.23,83.5,0.19107,0.00021,8.55014]
[1780407982567,42.06,68823.23,83.5,0.19107,0.00021,8.55014]
[1780407983192,42.06,68823.23,83.5,0.19107,0.00021,8.55014]
[1780407983220,42.06,68823.23,83.5,0.19107,0.00021,8.55014]
[1780407983281,42.06,68813.86,83.5,0.18915,0.0002,8.49592]
[1780407983383,42.06,68813.86,83.5,0.18915,0.0002,8.49592]
[1780407983881,42.06,68813.86,83.5,0.18915,0.0002,8.49592]
[1780407984172,42.06,68812.09,83.5,0.18878,0.0002,8.48561]
[1780407987969,42.06,68814.39,83.5,0.18925,0.00021,8.49879]
[1780407988264,42.06,68814.39,83.5,0.18925,0.00021,8.49879]
[1780407988318,42.06,68814.39,83.5,0.18925,0.00021,8.49879]
[1780407988489,42.06,68812.12,83.5,0.18878,0.0002,8.48558]
[1780407988894,42.06,68812.12,83.5,0.18878,0.0002,8.48558]
[1780407989929,42.06,68810.64,83.5,0.18848,0.0002,8.47696]
[1780407991750,42.06,68810.76,83.5,0.18839,0.0002,8.47056]
[1780407992099,42.06,68810.76,83.5,0.18839,0.0002,8.47056]
[1780407992241,42.06,68810.76,83.5,0.18839,0.0002,8.47056]
[1780407992350,42.06,68807.57,83.5,0.18773,0.0002,8.45196]
[1780407993588,42.06,68806.61,83.5,0.18753,0.0002,8.44639]
[1780407993597,42.06,68806.61,83.5,0.18753,0.0002,8.44639]
[1780407993949,42.06,68806.61,83.5,0.18753,0.0002,8.44639]
[1780407994033,42.06,68806.31,83.5,0.18747,0.0002,8.44465]
[1780407994580,42.06,68806.31,83.5,0.18747,0.0002,8.44465]
[1780407994584,42.06,68806.31,83.5,0.18747,0.0002,8.44465]
[1780407994631,42.06,68806.31,83.5,0.18747,0.0002,8.44465]
[1780407994647,42.06,68806.31,83.5,0.18747,0.0002,8.44465]
[1780407996011,42.05,68802.56,83.5,0.1867,0.0002,8.42264]
[1780407997537,42.05,68801.49,83.5,0.18648,0.0002,8.41636]
[1780407997571,42.05,68801.49,83.5,0.18648,0.0002,8.41636]
[1780407997685,42.05,68801.49,83.5,0.18648,0.0002,8.41636]
[1780407999792,42.05,68804.35,83.5,0.18706,0.0002,8.43276]
[1780408000135,42.05,68804.35,83.5,0.18706,0.0002,8.43276]
[1780408001061,42.05,68800.67,83.5,0.1863,0.0002,8.41128]
[1780408001118,42.05,68800.67,83.5,0.1863,0.0002,8.41128]
[1780408001300,42.05,68796.03,83.5,0.18536,0.0002,8.38424]
[1780408003120,42.05,68792.57,83.5,0.18466,0.0002,8.36407]
[1780408004437,42.05,68796.43,83.5,0.18543,0.0002,8.38644]
[1780408009339,42.05,68797.84,83.5,0.18571,0.0002,8.3944]
[1780408010266,42.05,68796.85,83.5,0.18551,0.0002,8.38859]
[1780408010369,42.05,68797.92,83.5,0.18573,0.0002,8.39484]
[1780408010880,42.05,68797.92,83.5,0.18573,0.0002,8.39484]
[1780408010962,42.05,68797.92,83.5,0.18573,0.0002,8.39484]
[1780408012267,42.05,68793.72,83.5,0.18487,0.0002,8.37037]
[1780408012320,42.05,68793.72,83.5,0.18487,0.0002,8.37037]
[1780408012790,42.05,68792.57,83.5,0.18464,0.0002,8.36364]
[1780408012984,42.05,68792.57,83.5,0.18464,0.0002,8.36364]
[1780408013091,42.05,68792.57,83.5,0.18464,0.0002,8.36364]
[1780408013165,42.05,68787.92,83.5,0.1837,0.0002,8.33657]
[1780408013904,42.05,68787.92,83.5,0.1837,0.0002,8.33657]
[1780408015384,42.05,68786.97,83.5,0.18351,0.0002,8.33105]
[1780408015410,42.05,68786.97,83.5,0.18351,0.0002,8.33105]
[1780408015410,42.05,68786.97,83.5,0.18351,0.0002,8.33105]
[1780408017854,42.05,68784.76,83.5,0.18307,0.0002,8.31823]
[1780408018496,42.05,68785.29,83.5,0.18317,0.0002,8.32134]
[1780408018877,42.05,68785.29,83.5,0.18317,0.0002,8.32134]
[1780408018959,42.05,68785.29,83.5,0.18317,0.0002,8.32134]
[1780408020053,42.05,68789.63,83.5,0.18405,0.0002,8.34661]
[1780408020760,42.05,68791.62,83.5,0.18445,0.0002,8.35819]
[1780408022073,42.05,68794.33,83.5,0.185,0.0002,8.37394]
[1780408027262,42.05,68796.04,83.5,0.18534,0.0002,8.38364]
[1780408027861,42.05,68796.04,83.5,0.18534,0.0002,8.38364]
[1780408027978,42.05,68796.04,83.5,0.18534,0.0002,8.38364]
[1780408028320,42.05,68787.06,83.5,0.18352,0.0002,8.33138]
[1780408029002,42.05,68787.06,83.5,0.18352,0.0002,8.33138]
[1780408030635,42.05,68783.98,83.5,0.1829,0.0002,8.31352]
[1780408031903,42.05,68783.47,83.5,0.1828,0.0002,8.31062]
[1780408032329,42.05,68783.47,83.5,0.1828,0.0002,8.31062]
[1780408032341,42.05,68791.86,83.5,0.1845,0.0002,8.3595]
[1780408032452,42.05,68791.86,83.5,0.1845,0.0002,8.3595]
[1780408034004,42.05,68794.59,83.5,0.18505,0.0002,8.37545]
[1780408034312,42.05,68799.89,83.5,0.18613,0.0002,8.4063]
[1780408039347,42.05,68797.16,83.5,0.18558,0.0002,8.39064]
[1780408041063,42.05,68797.18,83.5,0.18559,0.0002,8.39082]
[1780408041361,42.05,68791.89,83.5,0.18452,0.0002,8.36013]
[1780408041774,42.05,68791.89,83.5,0.18452,0.0002,8.36013]
[1780408043285,42.05,68791.89,83.5,0.18452,0.0002,8.36013]
[1780408045943,42.05,68793.58,83.5,0.18486,0.0002,8.36995]
[1780408047033,42.05,68791.93,83.5,0.18453,0.0002,8.36035]
[1780408047138,42.05,68791.93,83.5,0.18453,0.0002,8.36035]
[1780408047172,42.05,68791.93,83.5,0.18453,0.0002,8.36035]
[1780408047274,42.05,68791.93,83.5,0.18453,0.0002,8.36035]
[1780408047369,42.05,68791.12,83.5,0.18436,0.0002,8.35565]
[1780408047625,42.05,68791.12,83.5,0.18436,0.0002,8.35565]
[1780408047780,42.05,68791.12,83.5,0.18436,0.0002,8.35565]
[1780408047943,42.05,68791.12,83.5,0.18436,0.0002,8.35565]
[1780408048308,42.05,68791.12,83.5,0.18436,0.0002,8.35565]
[1780408048238,42.05,68775.32,83.5,0.18119,0.0002,8.26377]
[1780408049015,42.05,68775.32,83.5,0.18119,0.0002,8.26377]
[1780408049019,42.05,68775.32,83.5,0.18119,0.0002,8.26377]
[1780408049334,42.05,68775.32,83.5,0.18119,0.0002,8.26377]
[1780408051640,42.05,68774.05,83.5,0.18095,0.0002,8.25658]
[1780408052464,42.05,68774.14,83.5,0.18086,0.0002,8.25022]
[1780408052880,42.05,68774.14,83.5,0.18086,0.0002,8.25022]
[1780408053020,42.05,68774.14,83.5,0.18086,0.0002,8.25022]
[1780408053536,42.05,68774.46,83.5,0.18093,0.0002,8.2523]
[1780408053543,42.05,68774.46,83.5,0.18093,0.0002,8.2523]
[1780408053550,42.05,68774.46,83.5,0.18093,0.0002,8.2523]
[1780408053574,42.05,68774.46,83.5,0.18093,0.0002,8.2523]
[1780408053711,42.05,68774.46,83.5,0.18093,0.0002,8.2523]
[1780408054829,42.06,68775.21,83.5,0.18108,0.0002,8.25677]
[1780408055102,42.06,68775.21,83.5,0.18108,0.0002,8.25677]
[1780408055245,42.06,68781.06,83.5,0.18225,0.0002,8.2909]
[1780408058028,42.06,68777.42,83.5,0.18153,0.0002,8.26975]
[1780408060084,42.06,68776.97,83.5,0.18144,0.0002,8.2673]
[1780408060510,42.06,68784.5,83.5,0.18296,0.0002,8.31131]
[1780408062078,42.06,68784.5,83.5,0.18296,0.0002,8.31131]
[1780408063424,42.06,68780.98,83.5,0.18225,0.0002,8.29089]
[1780408063670,42.06,68780.98,83.5,0.18225,0.0002,8.29089]
[1780408063732,42.06,68780.98,83.5,0.18225,0.0002,8.29089]
[1780408063788,42.06,68780.98,83.5,0.18225,0.0002,8.29089]
[1780408064089,42.06,68780.98,83.5,0.18225,0.0002,8.29089]
[1780408064549,42.06,68782.03,83.5,0.18247,0.0002,8.29711]
[1780408065432,42.06,68782.03,83.5,0.18247,0.0002,8.29711]
[1780408065440,42.06,68782.03,83.5,0.18247,0.0002,8.29711]
[1780408065822,42.06,68785.37,83.5,0.18314,0.0002,8.31657]
[1780408066552,42.06,68777.31,83.5,0.18152,0.0002,8.26967]
[1780408067494,42.06,68777.31,83.5,0.18152,0.0002,8.26967]
[1780408068286,42.06,68777.31,83.5,0.18152,0.0002,8.26967]
[1780408068331,42.06,68777.31,83.5,0.18152,0.0002,8.26967]
[1780408068342,42.06,68777.31,83.5,0.18152,0.0002,8.26967]
[1780408068425,42.06,68777.31,83.5,0.18152,0.0002,8.26967]
[1780408068446,42.06,68775.92,83.5,0.18125,0.0002,8.26176]
[1780408068980,42.06,68775.92,83.5,0.18125,0.0002,8.26176]
[1780408069156,42.06,68775.92,83.5,0.18125,0.0002,8.26176]
[1780408069357,42.06,68782.58,83.5,0.18259,0.0002,8.30058]
[1780408070401,42.06,68782.58,83.5,0.18259,0.0002,8.30058]
[1780408070000,42.06,68797.32,83.5,0.18556,0.0002,8.38629]
[1780408070808,42.06,68807.07,83.5,0.18754,0.0002,8.44282]
[1780408074271,42.06,68802.06,83.5,0.18652,0.0002,8.41367]
[1780408077234,42.06,68797.32,83.5,0.18556,0.0002,8.38619]
[1780408078208,42.06,68797.32,83.5,0.18556,0.0002,8.38619]
[1780408078255,42.06,68797.32,83.5,0.18556,0.0002,8.38619]
[1780408078303,42.06,68797.32,83.5,0.18556,0.0002,8.38619]
[1780408078368,42.06,68801.3,83.5,0.18637,0.0002,8.40931]
[1780408079298,42.06,68808.83,83.5,0.1879,0.0002,8.45298]
[1780408083314,42.06,68802.99,83.5,0.18671,0.0002,8.41907]
[1780408084694,42.06,68797.17,83.5,0.18553,0.0002,8.38533]
[1780408085687,42.06,68797.17,83.5,0.18553,0.0002,8.38533]
[1780408085707,42.06,68797.17,83.5,0.18553,0.0002,8.38533]
[1780408085827,42.06,68797.17,83.5,0.18553,0.0002,8.38533]
[1780408085841,42.06,68797.17,83.5,0.18553,0.0002,8.38533]
[1780408086021,42.06,68797.17,83.5,0.18553,0.0002,8.38533]
[1780408086105,42.06,68797.17,83.5,0.18553,0.0002,8.38533]
[1780408086245,42.06,68797.17,83.5,0.18553,0.0002,8.38533]
[1780408086315,42.06,68792.85,83.5,0.18465,0.0002,8.36026]
[1780408086491,42.06,68792.85,83.5,0.18465,0.0002,8.36026]
[1780408087400,42.06,68784.79,83.5,0.18303,0.0002,8.31341]
[1780408087486,42.06,68784.79,83.5,0.18303,0.0002,8.31341]
[1780408088206,42.06,68784.79,83.5,0.18303,0.0002,8.31341]
[1780408089643,42.06,68785.5,83.5,0.18317,0.0002,8.31757]
[1780408092385,42.06,68783.15,83.5,0.1827,0.0002,8.30393]
[1780408092496,42.06,68783.01,83.5,0.18268,0.0002,8.30316]
[1780408092746,42.06,68789.69,83.5,0.18402,0.0002,8.34207]
[1780408093808,42.06,68789.69,83.5,0.18402,0.0002,8.34207]
[1780408095839,42.06,68795.64,83.5,0.18523,0.0002,8.37662]
[1780408096811,42.06,68796.93,83.5,0.18548,0.0002,8.38407]
[1780408097189,42.06,68796.93,83.5,0.18548,0.0002,8.38407]
[1780408097269,42.06,68796.93,83.5,0.18548,0.0002,8.38407]
[1780408097433,42.06,68802.09,83.5,0.18653,0.0002,8.41388]
[1780408098385,42.06,68802.09,83.5,0.18653,0.0002,8.41388]
[1780408097781,42.06,68812.24,83.5,0.1886,0.0002,8.47275]
[1780408099098,42.06,68812.24,83.5,0.1886,0.0002,8.47275]
[1780408104152,42.06,68816.31,83.5,0.18943,0.00021,8.49613]
[1780408104284,42.06,68816.31,83.5,0.18943,0.00021,8.49613]
[1780408104386,42.06,68822.5,83.5,0.1907,0.00021,8.53185]
[1780408106513,42.06,68825.09,83.5,0.19123,0.00021,8.54682]
[1780408107448,42.06,68830.85,83.5,0.19242,0.00021,8.58002]
[1780408109865,42.06,68835.61,83.5,0.1934,0.00021,8.60735]
[1780408111117,42.06,68835.61,83.5,0.1934,0.00021,8.60735]
[1780408112777,42.06,68841.46,83.5,0.1945,0.00021,8.63391]
[1780408113601,42.05,68840.94,83.5,0.19439,0.00021,8.63078]
[1780408113895,42.05,68836.18,83.5,0.19339,0.00021,8.6032]
[1780408118927,42.05,68836.46,83.5,0.19343,0.00021,8.60438]
[1780408122467,42.05,68837.82,83.5,0.19371,0.00021,8.61195]
[1780408124794,42.05,68833.87,83.5,0.19288,0.00021,8.58896]
[1780408125009,42.05,68833.87,83.5,0.19288,0.00021,8.58896]
[1780408125407,42.05,68825.94,83.5,0.19123,0.00021,8.54305]
[1780408125996,42.05,68825.94,83.5,0.19123,0.00021,8.54305]
[1780408126406,42.05,68825.94,83.5,0.19123,0.00021,8.54305]
[1780408126976,42.05,68823.32,83.5,0.19068,0.00021,8.52772]
[1780408128287,42.05,68820.25,83.5,0.19005,0.00021,8.50994]
[1780408129538,42.05,68820.39,83.5,0.19008,0.00021,8.51078]
[1780408129742,42.05,68820.39,83.5,0.19008,0.00021,8.51078]
[1780408130222,42.05,68813.61,83.5,0.18868,0.0002,8.47135]
[1780408134048,42.04,68807.15,83.5,0.18735,0.0002,8.43351]
[1780408135450,42.04,68807.15,83.5,0.18735,0.0002,8.43351]
[1780408136319,42.04,68805.88,83.5,0.18708,0.0002,8.42602]
[1780408138529,42.04,68812.22,83.5,0.18837,0.0002,8.46253]
[1780408141588,42.04,68809.72,83.5,0.18784,0.0002,8.44753]
[1780408142361,42.04,68801.28,83.5,0.18612,0.0002,8.39842]
[1780408142632,42.04,68801.28,83.5,0.18612,0.0002,8.39842]
[1780408142805,42.04,68801.28,83.5,0.18612,0.0002,8.39842]
[1780408145453,42.04,68799.17,83.5,0.18568,0.0002,8.38611]
[1780408145760,42.04,68798.73,83.5,0.18559,0.0002,8.38351]
[1780408145985,42.04,68798.73,83.5,0.18559,0.0002,8.38351]
[1780408146413,42.04,68785.38,83.5,0.18289,0.0002,8.30576]
[1780408146711,42.04,68785.38,83.5,0.18289,0.0002,8.30576]
[1780408147521,42.04,68783.59,83.5,0.18253,0.0002,8.29534]
[1780408148881,42.04,68782.97,83.5,0.18241,0.0002,8.29183]
[1780408148921,42.04,68782.97,83.5,0.18241,0.0002,8.29183]
[1780408148959,42.04,68782.97,83.5,0.18241,0.0002,8.29183]
[1780408148988,42.04,68782.97,83.5,0.18241,0.0002,8.29183]
[1780408149467,42.04,68782.97,83.5,0.18241,0.0002,8.29183]
[1780408149417,42.04,68775.98,83.5,0.18101,0.0002,8.25116]
[1780408150109,42.04,68775.98,83.5,0.18101,0.0002,8.25116]
[1780408150117,42.04,68775.98,83.5,0.18101,0.0002,8.25116]
[1780408150406,42.04,68775.98,83.5,0.18101,0.0002,8.25116]
[1780408150500,42.04,68762.1,83.5,0.17826,0.0002,8.17029]
[1780408150719,42.04,68762.1,83.5,0.17826,0.0002,8.17029]
[1780408150961,42.04,68762.1,83.5,0.17826,0.0002,8.17029]
[1780408151023,42.04,68762.1,83.5,0.17826,0.0002,8.17029]
[1780408151071,42.04,68762.1,83.5,0.17826,0.0002,8.17029]
[1780408151076,42.04,68762.1,83.5,0.17826,0.0002,8.17029]
[1780408151498,42.04,68752.81,83.5,0.17642,0.0002,8.11596]
[1780408152916,42.04,68753.0,83.5,0.17646,0.0002,8.11707]
[1780408153531,42.04,68753.35,83.5,0.17653,0.0002,8.11912]
[1780408154568,42.04,68750.45,83.5,0.17596,0.0002,8.10217]
[1780408154600,42.04,68750.45,83.5,0.17596,0.0002,8.10217]
[1780408155205,42.04,68750.45,83.5,0.17596,0.0002,8.10217]
[1780408158095,42.04,68751.59,83.5,0.17618,0.0002,8.10892]
[1780408158182,42.04,68751.59,83.5,0.17618,0.0002,8.10892]
[1780408158215,42.04,68751.59,83.5,0.17618,0.0002,8.10892]
[1780408158242,42.04,68751.59,83.5,0.17618,0.0002,8.10892]
[1780408158273,42.04,68751.59,83.5,0.17618,0.0002,8.10892]
[1780408158339,42.04,68751.59,83.5,0.17618,0.0002,8.10892]
[1780408158354,42.04,68756.29,83.5,0.17711,0.0002,8.13641]
[1780408159080,42.04,68756.29,83.5,0.17711,0.0002,8.13641]
[1780408159387,42.04,68763.07,83.5,0.17845,0.0002,8.17599]
[1780408162744,42.04,68761.99,83.5,0.17823,0.0002,8.16951]
[1780408162792,42.04,68761.99,83.5,0.17823,0.0002,8.16951]
[1780408164924,42.04,68755.3,83.5,0.1769,0.0002,8.13035]
[1780408165281,42.04,68755.3,83.5,0.1769,0.0002,8.13035]
[1780408165883,42.04,68756.43,83.5,0.17713,0.0002,8.13695]
[1780408166126,42.04,68756.43,83.5,0.17713,0.0002,8.13695]
[1780408166275,42.04,68763.57,83.5,0.17854,0.0002,8.17864]
[1780408169536,42.04,68761.71,83.5,0.17816,0.0002,8.16759]
[1780408169728,42.04,68761.71,83.5,0.17816,0.0002,8.16759]
[1780408169736,42.04,68761.71,83.5,0.17816,0.0002,8.16759]
[1780408169839,42.04,68761.71,83.5,0.17816,0.0002,8.16759]
[1780408170152,42.04,68761.71,83.5,0.17816,0.0002,8.16759]
[1780408170303,42.03,68752.19,83.5,0.17628,0.0002,8.11192]
[1780408173677,42.04,68752.53,83.5,0.17624,0.0002,8.10703]
[1780408174314,42.04,68752.53,83.5,0.17624,0.0002,8.10703]
[1780408174391,42.04,68752.53,83.5,0.17624,0.0002,8.10703]
[1780408174455,42.04,68752.53,83.5,0.17624,0.0002,8.10703]
[1780408174569,42.04,68749.19,83.5,0.17559,0.0002,8.08753]
[1780408174789,42.04,68749.19,83.5,0.17559,0.0002,8.08753]
[1780408174946,42.04,68749.19,83.5,0.17559,0.0002,8.08753]
[1780408175195,42.04,68749.19,83.5,0.17559,0.0002,8.08753]
[1780408175373,42.04,68749.19,83.5,0.17559,0.0002,8.08753]
[1780408175380,42.03,68743.02,83.5,0.17435,0.0002,8.05049]
[1780408175637,42.03,68743.02,83.5,0.17435,0.0002,8.05049]
[1780408175735,42.03,68743.02,83.5,0.17435,0.0002,8.05049]
[1780408176203,42.03,68743.02,83.5,0.17435,0.0002,8.05049]
[1780408176275,42.03,68743.02,83.5,0.17435,0.0002,8.05049]
[1780408176347,42.03,68747.64,83.5,0.17525,0.0002,8.07746]
[1780408176998,42.03,68747.64,83.5,0.17525,0.0002,8.07746]
[1780408177372,42.03,68747.64,83.5,0.17525,0.0002,8.07746]
[1780408177742,42.03,68748.97,83.5,0.17551,0.0002,8.08515]
[1780408178223,42.03,68748.97,83.5,0.17551,0.0002,8.08515]
[1780408178242,42.03,68748.97,83.5,0.17551,0.0002,8.08515]
[1780408178511,42.03,68748.97,83.5,0.17551,0.0002,8.08515]
[1780408178438,42.03,68752.7,83.5,0.17624,0.0002,8.10687]
[1780408178680,42.03,68752.7,83.5,0.17624,0.0002,8.10687]
[1780408179142,42.03,68752.7,83.5,0.17624,0.0002,8.10687]
[1780408179368,42.03,68758.64,83.5,0.17741,0.0002,8.14161]
[1780408179702,42.03,68758.64,83.5,0.17741,0.0002,8.14161]
[1780408179969,42.03,68758.64,83.5,0.17741,0.0002,8.14161]
[1780408180654,42.03,68761.77,83.5,0.17803,0.0002,8.15989]
[1780408180740,42.03,68761.77,83.5,0.17803,0.0002,8.15989]
[1780408181410,42.03,68761.77,83.5,0.17803,0.0002,8.15989]
[1780408181526,42.03,68761.77,83.5,0.17803,0.0002,8.15989]
[1780408181538,42.03,68761.77,83.5,0.17803,0.0002,8.15989]
[1780408181473,42.03,68768.51,83.5,0.17936,0.0002,8.1992]
[1780408181843,42.03,68768.51,83.5,0.17936,0.0002,8.1992]
[1780408181908,42.03,68768.51,83.5,0.17936,0.0002,8.1992]
[1780408182484,42.03,68776.81,83.5,0.18102,0.0002,8.24756]
[1780408182897,42.03,68776.81,83.5,0.18102,0.0002,8.24756]
[1780408182943,42.03,68776.81,83.5,0.18102,0.0002,8.24756]
[1780408182954,42.03,68776.81,83.5,0.18102,0.0002,8.24756]
[1780408183032,42.03,68776.81,83.5,0.18102,0.0002,8.24756]
[1780408183253,42.03,68776.81,83.5,0.18102,0.0002,8.24756]
[1780408183349,42.03,68776.81,83.5,0.18102,0.0002,8.24756]
[1780408183436,42.03,68776.81,83.5,0.18102,0.0002,8.24756]
[1780408183464,42.03,68787.57,83.5,0.18318,0.0002,8.31027]
[1780408183604,42.03,68787.57,83.5,0.18318,0.0002,8.31027]
[1780408183674,42.03,68787.57,83.5,0.18318,0.0002,8.31027]
[1780408184564,42.03,68791.94,83.5,0.18406,0.0002,8.33577]
[1780408186468,42.03,68794.16,83.5,0.18451,0.0002,8.34871]
[1780408186853,42.03,68793.68,83.5,0.18441,0.0002,8.34592]
[1780408192467,42.03,68787.66,83.5,0.1832,0.0002,8.31105]
[1780408193024,42.03,68787.66,83.5,0.1832,0.0002,8.31105]
[1780408193039,42.03,68787.66,83.5,0.1832,0.0002,8.31105]
[1780408196192,42.03,68787.65,83.5,0.18321,0.0002,8.31115]
[1780408196495,42.03,68794.05,83.5,0.1845,0.0002,8.34845]
[1780408197874,42.03,68796.21,83.5,0.18494,0.0002,8.36101]
[1780408198259,42.03,68796.21,83.5,0.18494,0.0002,8.36101]
[1780408198928,42.03,68795.46,83.5,0.18479,0.0002,8.35664]
[1780408199183,42.03,68795.46,83.5,0.18479,0.0002,8.35664]
[1780408199886,42.03,68795.31,83.5,0.18476,0.0002,8.35576]
[1780408201449,42.03,68792.94,83.5,0.18428,0.0002,8.34197]
[1780408201622,42.03,68789.88,83.5,0.18366,0.0002,8.32418]
[1780408201659,42.03,68789.88,83.5,0.18366,0.0002,8.32418]
[1780408201981,42.03,68789.88,83.5,0.18366,0.0002,8.32418]
[1780408202105,42.03,68789.88,83.5,0.18366,0.0002,8.32418]
[1780408202453,42.03,68789.88,83.5,0.18366,0.0002,8.32418]
[1780408203240,42.03,68788.31,83.5,0.18334,0.0002,8.31507]
[1780408203756,42.03,68789.85,83.5,0.18366,0.0002,8.32408]
[1780408204438,42.03,68789.85,83.5,0.18366,0.0002,8.32408]
[1780408204553,42.03,68794.89,83.5,0.18468,0.0002,8.35344]
[1780408204779,42.03,68794.89,83.5,0.18468,0.0002,8.35344]
[1780408204837,42.03,68794.89,83.5,0.18468,0.0002,8.35344]
[1780408205653,42.03,68797.97,83.5,0.1853,0.0002,8.37134]
[1780408205802,42.03,68797.97,83.5,0.1853,0.0002,8.37134]
[1780408208311,42.03,68796.77,83.5,0.18506,0.0002,8.36432]
[1780408212003,42.03,68793.67,83.5,0.18443,0.0002,8.34625]
[1780408212668,42.03,68793.08,83.5,0.18431,0.0002,8.34282]
[1780408212906,42.03,68793.08,83.5,0.18431,0.0002,8.34282]
[1780408213030,42.03,68793.08,83.5,0.18431,0.0002,8.34282]
[1780408213327,42.03,68793.08,83.5,0.18431,0.0002,8.34282]
[1780408214311,42.03,68794.76,83.5,0.18465,0.0002,8.35259]
[1780408214800,42.03,68794.05,83.5,0.1845,0.0002,8.34846]
[1780408215512,42.03,68794.05,83.5,0.1845,0.0002,8.34846]
[1780408215533,42.03,68794.05,83.5,0.1845,0.0002,8.34846]
[1780408215737,42.03,68796.42,83.5,0.18498,0.0002,8.36223]
[1780408216485,42.03,68796.42,83.5,0.18498,0.0002,8.36223]
[1780408217149,42.03,68796.99,83.5,0.1851,0.0002,8.36552]
[1780408218188,42.03,68800.59,83.5,0.18583,0.0002,8.38644]
[1780408218215,42.03,68800.59,83.5,0.18583,0.0002,8.38644]
[1780408218867,42.03,68787.17,83.5,0.18311,0.0002,8.30831]
[1780408220035,42.03,68787.17,83.5,0.18311,0.0002,8.30831]
[1780408220078,42.03,68787.17,83.5,0.18311,0.0002,8.30831]
[1780408220574,42.03,68787.17,83.5,0.18311,0.0002,8.30831]
[1780408225075,42.03,68791.09,83.5,0.18391,0.0002,8.33144]
[1780408225120,42.03,68791.09,83.5,0.18391,0.0002,8.33144]
[1780408230057,42.03,68791.29,83.5,0.18396,0.0002,8.3327]
[1780408230145,42.03,68791.29,83.5,0.18396,0.0002,8.3327]
[1780408230190,42.03,68791.29,83.5,0.18396,0.0002,8.3327]
[1780408230744,42.03,68782.37,83.5,0.18216,0.0002,8.2808]
[1780408232544,42.03,68782.37,83.5,0.18216,0.0002,8.2808]
[1780408232765,42.03,68781.29,83.5,0.18183,0.0002,8.26749]
[1780408233176,42.03,68781.29,83.5,0.18183,0.0002,8.26749]
[1780408233516,42.03,68781.29,83.5,0.18183,0.0002,8.26749]
[1780408233520,42.03,68789.1,83.5,0.1834,0.0002,8.31302]
[1780408233925,42.03,68789.1,83.5,0.1834,0.0002,8.31302]
[1780408233957,42.03,68795.61,83.5,0.18472,0.0002,8.3509]
[1780408235309,42.03,68795.61,83.5,0.18472,0.0002,8.3509]
[1780408235349,42.03,68795.61,83.5,0.18472,0.0002,8.3509]
[1780408235378,42.03,68795.61,83.5,0.18472,0.0002,8.3509]
[1780408235719,42.03,68795.28,83.5,0.18465,0.0002,8.34897]
[1780408235776,42.03,68795.28,83.5,0.18465,0.0002,8.34897]
[1780408236181,42.03,68795.28,83.5,0.18465,0.0002,8.34897]
[1780408236400,42.03,68795.28,83.5,0.18465,0.0002,8.34897]
[1780408236469,42.03,68789.37,83.5,0.18345,0.0002,8.31452]
[1780408237361,42.03,68789.37,83.5,0.18345,0.0002,8.31452]
[1780408238474,42.03,68786.7,83.5,0.18292,0.0002,8.29904]
[1780408238604,42.03,68782.95,83.5,0.18216,0.0002,8.27718]
[1780408239412,42.03,68773.9,83.5,0.18035,0.0002,8.22436]
[1780408239776,42.03,68773.9,83.5,0.18035,0.0002,8.22436]
[1780408239807,42.03,68762.78,83.5,0.17814,0.0002,8.15946]
[1780408240729,42.03,68762.78,83.5,0.17814,0.0002,8.15946]
[1780408240736,42.03,68762.78,83.5,0.17814,0.0002,8.15946]
[1780408241067,42.03,68762.78,83.5,0.17814,0.0002,8.15946]
[1780408242282,42.03,68760.18,83.5,0.17762,0.0002,8.14429]
[1780408242519,42.03,68752.57,83.5,0.17612,0.0002,8.09989]
[1780408242742,42.03,68752.57,83.5,0.17612,0.0002,8.09989]
[1780408244968,42.03,68755.39,83.5,0.17668,0.0002,8.11641]
[1780408245931,42.03,68753.48,83.5,0.1763,0.0002,8.10525]
[1780408247412,42.03,68754.87,83.5,0.17658,0.0002,8.11339]
[1780408249662,42.03,68757.5,83.5,0.1771,0.0002,8.12874]
[1780408251730,42.03,68754.11,83.5,0.17643,0.0002,8.10895]
[1780408251911,42.03,68754.11,83.5,0.17643,0.0002,8.10895]
[1780408253140,42.03,68757.55,83.5,0.17711,0.0002,8.12905]
[1780408253230,42.03,68757.55,83.5,0.17711,0.0002,8.12905]
[1780408254613,42.03,68758.71,83.5,0.17734,0.0002,8.13581]
[1780408256166,42.03,68760.8,83.5,0.17775,0.0002,8.14796]
[1780408256951,42.03,68761.07,83.5,0.1778,0.0002,8.14949]
[1780408260865,42.03,68764.75,83.5,0.17852,0.0002,8.17077]
[1780408261203,42.03,68764.75,83.5,0.17852,0.0002,8.17077]
[1780408261623,42.03,68764.75,83.5,0.17852,0.0002,8.17077]
[1780408261647,42.03,68764.75,83.5,0.17852,0.0002,8.17077]
[1780408261694,42.03,68762.39,83.5,0.17805,0.0002,8.15687]
[1780408261750,42.03,68762.39,83.5,0.17805,0.0002,8.15687]
[1780408262531,42.03,68762.39,83.5,0.17805,0.0002,8.15687]
[1780408262599,42.03,68762.39,83.5,0.17805,0.0002,8.15687]
[1780408262594,42.03,68755.31,83.5,0.17665,0.0002,8.11551]
[1780408262697,42.03,68755.31,83.5,0.17665,0.0002,8.11551]
[1780408263088,42.03,68744.27,83.5,0.17448,0.0002,8.05095]
[1780408264391,42.03,68744.27,83.5,0.17448,0.0002,8.05095]
[1780408267138,42.03,68740.63,83.5,0.17378,0.0002,8.02996]
[1780408270421,42.03,68738.32,83.5,0.17333,0.00019,8.0165]
[1780408270502,42.03,68738.32,83.5,0.17333,0.00019,8.0165]
[1780408270590,42.03,68736.06,83.5,0.17289,0.00019,8.00329]
[1780408271533,42.03,68736.06,83.5,0.17289,0.00019,8.00329]
[1780408271637,42.03,68729.33,83.5,0.17159,0.00019,7.96384]
[1780408272132,42.03,68729.33,83.5,0.17159,0.00019,7.96384]
[1780408272133,42.03,68729.33,83.5,0.17159,0.00019,7.96384]
[1780408273047,42.03,68721.66,83.5,0.1701,0.00019,7.91884]
[1780408276053,42.03,68721.96,83.5,0.17016,0.00019,7.92057]
[1780408276324,42.03,68721.96,83.5,0.17016,0.00019,7.92057]
[1780408276426,42.03,68728.53,83.5,0.17142,0.00019,7.95895]
[1780408277324,42.03,68728.53,83.5,0.17142,0.00019,7.95895]
[1780408278667,42.03,68718.63,83.5,0.16951,0.00019,7.9009]
[1780408278751,42.03,68718.63,83.5,0.16951,0.00019,7.9009]
[1780408280376,42.03,68720.19,83.5,0.16981,0.00019,7.91004]
[1780408280562,42.03,68720.19,83.5,0.16981,0.00019,7.91004]
[1780408280603,42.03,68720.19,83.5,0.16981,0.00019,7.91004]
[1780408280611,42.03,68720.19,83.5,0.16981,0.00019,7.91004]
[1780408280591,42.03,68719.69,83.5,0.16972,0.00019,7.90708]
[1780408281089,42.03,68719.69,83.5,0.16972,0.00019,7.90708]
[1780408281118,42.03,68719.69,83.5,0.16972,0.00019,7.90708]
[1780408281190,42.03,68712.67,83.5,0.16837,0.00019,7.86594]
[1780408281685,42.03,68712.67,83.5,0.16837,0.00019,7.86594]
[1780408281984,42.03,68712.67,83.5,0.16837,0.00019,7.86594]
[1780408282448,42.03,68707.89,83.5,0.16746,0.00019,7.83798]
[1780408283138,42.03,68700.27,83.5,0.16601,0.00019,7.79329]
[1780408284314,42.03,68700.27,83.5,0.16601,0.00019,7.79329]
[1780408284331,42.03,68700.27,83.5,0.16601,0.00019,7.79329]
[1780408285096,42.03,68700.73,83.5,0.16611,0.00019,7.7962]
[1780408285430,42.03,68708.0,83.5,0.16749,0.00019,7.83888]
[1780408286123,42.03,68708.0,83.5,0.16749,0.00019,7.83888]
[1780408287210,42.03,68708.93,83.5,0.16767,0.00019,7.84433]
[1780408287226,42.03,68708.93,83.5,0.16767,0.00019,7.84433]
[1780408287356,42.03,68708.93,83.5,0.16767,0.00019,7.84433]
[1780408287455,42.03,68708.93,83.5,0.16767,0.00019,7.84433]
[1780408287556,42.03,68713.78,83.5,0.1686,0.00019,7.87281]
[1780408288298,42.03,68713.78,83.5,0.1686,0.00019,7.87281]
[1780408288662,42.03,68713.78,83.5,0.1686,0.00019,7.87281]
[1780408288805,42.03,68717.7,83.5,0.16935,0.00019,7.89575]
[1780408289293,42.03,68717.7,83.5,0.16935,0.00019,7.89575]
[1780408290041,42.03,68719.34,83.5,0.16966,0.00019,7.90532]
[1780408294621,42.03,68716.92,83.5,0.16908,0.00019,7.88403]
[1780408294900,42.03,68717.19,83.5,0.16913,0.00019,7.88558]
[1780408295397,42.03,68717.19,83.5,0.16913,0.00019,7.88558]
[1780408295837,42.03,68717.5,83.5,0.16919,0.00019,7.88737]
[1780408298663,42.03,68712.51,83.5,0.16823,0.00019,7.8581]
[1780408300444,42.03,68711.33,83.5,0.16801,0.00019,7.85121]
[1780408305460,42.03,68708.45,83.5,0.16746,0.00019,7.83441]
[1780408307680,42.03,68706.2,83.5,0.16703,0.00019,7.82128]
[1780408308436,42.03,68706.54,83.5,0.1671,0.00019,7.82331]
[1780408311092,42.03,68704.61,83.5,0.16674,0.00019,7.81216]
[1780408311618,42.03,68704.61,83.5,0.16674,0.00019,7.81216]
[1780408314539,42.04,68705.01,83.5,0.16682,0.00019,7.81469]
[1780408314640,42.04,68707.27,83.5,0.16725,0.00019,7.82806]
[1780408316819,42.04,68708.21,83.5,0.16743,0.00019,7.83353]
[1780408321050,42.04,68708.22,83.5,0.16743,0.00019,7.83349]
[1780408325421,42.03,68713.42,83.5,0.16842,0.00019,7.86385]
[1780408328025,42.03,68714.04,83.5,0.16853,0.00019,7.86734]
[1780408328666,42.03,68722.62,83.5,0.17018,0.00019,7.91755]
[1780408330333,42.03,68724.68,83.5,0.17057,0.00019,7.92948]
[1780408332421,42.03,68717.79,83.5,0.16924,0.00019,7.88883]
[1780408334414,42.03,68716.01,83.5,0.16889,0.00019,7.8782]
[1780408334416,42.03,68716.01,83.5,0.16889,0.00019,7.8782]
[1780408334560,42.03,68716.01,83.5,0.16889,0.00019,7.8782]
[1780408334612,42.03,68711.78,83.5,0.16807,0.00019,7.85331]
[1780408336426,42.03,68715.24,83.5,0.16874,0.00019,7.87359]
[1780408338909,42.03,68712.24,83.5,0.16816,0.00019,7.85597]
[1780408339185,42.03,68712.24,83.5,0.16816,0.00019,7.85597]
[1780408340264,42.03,68715.26,83.5,0.16874,0.00019,7.87366]
[1780408341011,42.03,68714.65,83.5,0.16862,0.00019,7.87006]
[1780408343545,42.03,68711.57,83.5,0.16803,0.00019,7.85197]
[1780408346004,42.03,68712.33,83.5,0.16818,0.00019,7.85641]
[1780408346248,42.03,68712.33,83.5,0.16818,0.00019,7.85641]
[1780408346488,42.03,68712.33,83.5,0.16818,0.00019,7.85641]
[1780408346693,42.03,68694.37,83.5,0.16476,0.00019,7.75106]
[1780408346910,42.03,68694.37,83.5,0.16476,0.00019,7.75106]
[1780408347012,42.03,68694.37,83.5,0.16476,0.00019,7.75106]
[1780408347269,42.03,68694.37,83.5,0.16476,0.00019,7.75106]
[1780408347645,42.03,68687.65,83.5,0.1635,0.00019,7.71176]
[1780408347778,42.03,68687.65,83.5,0.1635,0.00019,7.71176]
[1780408349469,42.03,68684.95,83.5,0.16299,0.00019,7.69593]
[1780408350101,42.03,68682.74,83.5,0.16258,0.00019,7.683]
[1780408351237,42.03,68680.88,83.5,0.16223,0.00019,7.67214]
[1780408352244,42.03,68680.49,83.5,0.16205,0.00019,7.6629]
[1780408352614,42.03,68682.87,83.5,0.16249,0.00019,7.67678]
[1780408353104,42.03,68682.87,83.5,0.16249,0.00019,7.67678]
[1780408355366,42.03,68681.44,83.5,0.16222,0.00019,7.66821]
[1780408358516,42.03,68682.8,83.5,0.16247,0.00019,7.67604]
[1780408358560,42.03,68682.8,83.5,0.16247,0.00019,7.67604]
[1780408358656,42.03,68692.62,83.5,0.16431,0.00019,7.73362]
[1780408358951,42.03,68692.62,83.5,0.16431,0.00019,7.73362]
[1780408359417,42.03,68692.62,83.5,0.16431,0.00019,7.73362]
[1780408359664,42.03,68699.05,83.5,0.16553,0.00019,7.77136]
[1780408359878,42.03,68699.05,83.5,0.16553,0.00019,7.77136]
[1780408360197,42.03,68699.05,83.5,0.16553,0.00019,7.77136]
[1780408360529,42.03,68699.05,83.5,0.16553,0.00019,7.77136]
[1780408360909,42.03,68701.21,83.5,0.16594,0.00019,7.78413]
[1780408360967,42.03,68701.21,83.5,0.16594,0.00019,7.78413]
[1780408361005,42.03,68701.21,83.5,0.16594,0.00019,7.78413]
[1780408361106,42.03,68701.21,83.5,0.16594,0.00019,7.78413]
[1780408361154,42.03,68701.21,83.5,0.16594,0.00019,7.78413]
[1780408361499,42.03,68701.21,83.5,0.16594,0.00019,7.78413]
[1780408361678,42.03,68682.45,83.5,0.1624,0.00019,7.67388]
[1780408363417,42.03,68682.74,83.5,0.16245,0.00019,7.67552]
[1780408365286,42.03,68682.13,83.5,0.16233,0.00019,7.67182]
[1780408367539,42.03,68684.89,83.5,0.16285,0.00019,7.68787]
[1780408367544,42.03,68684.89,83.5,0.16285,0.00019,7.68787]
[1780408367545,42.03,68684.89,83.5,0.16285,0.00019,7.68787]
[1780408367720,42.02,68688.11,83.5,0.16345,0.00019,7.70669]
[1780408371725,42.03,68688.62,83.5,0.16355,0.00019,7.70981]
[1780408376792,42.03,68688.45,83.5,0.16353,0.00019,7.70909]
[1780408376982,42.03,68688.45,83.5,0.16353,0.00019,7.70909]
[1780408377016,42.03,68693.58,83.5,0.16449,0.00019,7.73919]
[1780408378298,42.03,68693.58,83.5,0.16449,0.00019,7.73919]
[1780408380055,42.03,68693.27,83.5,0.16443,0.00019,7.73739]
[1780408381773,42.03,68693.59,83.5,0.1645,0.00019,7.73941]
[1780408383454,42.03,68694.19,83.5,0.16461,0.00019,7.74293]
[1780408383533,42.03,68694.19,83.5,0.16461,0.00019,7.74293]
[1780408383700,42.03,68694.19,83.5,0.16461,0.00019,7.74293]
[1780408383704,42.03,68694.19,83.5,0.16461,0.00019,7.74293]
[1780408383723,42.03,68694.19,83.5,0.16461,0.00019,7.74293]
[1780408383733,42.03,68694.19,83.5,0.16461,0.00019,7.74293]
[1780408383937,42.03,68696.69,83.5,0.16509,0.00019,7.75784]
[1780408384145,42.03,68696.69,83.5,0.16509,0.00019,7.75784]
[1780408384476,42.03,68696.69,83.5,0.16509,0.00019,7.75784]
[1780408385330,42.03,68701.21,83.5,0.16595,0.00019,7.78443]
[1780408385345,42.03,68701.21,83.5,0.16595,0.00019,7.78443]
[1780408385345,42.03,68701.21,83.5,0.16595,0.00019,7.78443]
[1780408385931,42.03,68704.41,83.5,0.16656,0.00019,7.80324]
[1780408386596,42.03,68709.12,83.5,0.16746,0.00019,7.83088]
[1780408387302,42.03,68709.12,83.5,0.16746,0.00019,7.83088]
[1780408387331,42.03,68709.12,83.5,0.16746,0.00019,7.83088]
[1780408387623,42.03,68709.12,83.5,0.16746,0.00019,7.83088]
[1780408388162,42.03,68710.16,83.5,0.16766,0.00019,7.83698]
[1780408388180,42.03,68710.16,83.5,0.16766,0.00019,7.83698]
[1780408388367,42.03,68710.16,83.5,0.16766,0.00019,7.83698]
[1780408388609,42.03,68710.16,83.5,0.16766,0.00019,7.83698]
[1780408388677,42.03,68710.16,83.5,0.16766,0.00019,7.83698]
[1780408388883,42.03,68714.48,83.5,0.16848,0.00019,7.86228]
[1780408388957,42.03,68714.48,83.5,0.16848,0.00019,7.86228]
[1780408389101,42.03,68714.48,83.5,0.16848,0.00019,7.86228]
[1780408389304,42.03,68726.21,83.5,0.17074,0.00019,7.93103]
[1780408390851,42.03,68723.32,83.5,0.17018,0.00019,7.91398]
[1780408391217,42.03,68723.32,83.5,0.17018,0.00019,7.91398]
[1780408391220,42.03,68723.32,83.5,0.17018,0.00019,7.91398]
[1780408391326,42.03,68723.32,83.5,0.17018,0.00019,7.91398]
[1780408391353,42.03,68723.32,83.5,0.17018,0.00019,7.91398]
[1780408392666,42.03,68722.68,83.5,0.17005,0.00019,7.91014]
[1780408392768,42.03,68716.03,83.5,0.16877,0.00019,7.87104]
[1780408393019,42.03,68716.03,83.5,0.16877,0.00019,7.87104]
[1780408394423,42.03,68716.4,83.5,0.16884,0.00019,7.87317]
[1780408395728,42.03,68705.68,83.5,0.16679,0.00019,7.81035]
[1780408398083,42.03,68708.2,83.5,0.16727,0.00019,7.82517]
[1780408399219,42.03,68711.01,83.5,0.16781,0.00019,7.84167]
[1780408399333,42.03,68711.01,83.5,0.16781,0.00019,7.84167]
[1780408400193,42.03,68708.51,83.5,0.16733,0.00019,7.82701]
[1780408400366,42.03,68708.51,83.5,0.16733,0.00019,7.82701]
[1780408400751,42.03,68697.57,83.5,0.16526,0.00019,7.76297]
[1780408404495,42.03,68696.6,83.5,0.16508,0.00019,7.7575]
[1780408409901,42.03,68694.59,83.5,0.16472,0.00019,7.74639]
[1780408410326,42.03,68700.67,83.5,0.16588,0.00019,7.78218]
[1780408411303,42.03,68700.67,83.5,0.16588,0.00019,7.78218]
[1780408411961,42.04,68705.08,83.5,0.16661,0.00019,7.80114]
[1780408412167,42.04,68705.08,83.5,0.16661,0.00019,7.80114]
[1780408412347,42.04,68705.08,83.5,0.16661,0.00019,7.80114]
[1780408412352,42.04,68705.08,83.5,0.16661,0.00019,7.80114]
[1780408412363,42.04,68705.08,83.5,0.16661,0.00019,7.80114]
[1780408412539,42.04,68710.6,83.5,0.16766,0.00019,7.8335]
[1780408414286,42.04,68707.66,83.5,0.1671,0.00019,7.8163]
[1780408416053,42.04,68706.78,83.5,0.16693,0.00019,7.81117]
[1780408416090,42.04,68706.78,83.5,0.16693,0.00019,7.81117]
[1780408416724,42.04,68701.3,83.5,0.1659,0.00019,7.77914]
[1780408419571,42.04,68703.11,83.5,0.16624,0.00019,7.78984]
[1780408425295,42.04,68701.53,83.5,0.16596,0.00019,7.78099]
[1780408425403,42.04,68701.53,83.5,0.16596,0.00019,7.78099]
[1780408426138,42.04,68710.43,83.5,0.16765,0.00019,7.83332]
[1780408427248,42.04,68710.43,83.5,0.16765,0.00019,7.83332]
[1780408427799,42.04,68701.71,83.5,0.166,0.00019,7.78227]
[1780408428371,42.04,68701.71,83.5,0.166,0.00019,7.78227]
[1780408429219,42.04,68704.05,83.5,0.16644,0.00019,7.79605]
[1780408429252,42.04,68704.05,83.5,0.16644,0.00019,7.79605]
[1780408429530,42.04,68711.34,83.5,0.16783,0.00019,7.83878]
[1780408431458,42.04,68718.86,83.5,0.16927,0.00019,7.88283]
[1780408436961,42.04,68720.21,83.5,0.16952,0.00019,7.8904]
[1780408439122,42.04,68720.32,83.5,0.16954,0.00019,7.89091]
[1780408439610,42.04,68714.45,83.5,0.16841,0.00019,7.85641]
[1780408440433,42.04,68714.45,83.5,0.16841,0.00019,7.85641]
[1780408440463,42.04,68714.45,83.5,0.16841,0.00019,7.85641]
[1780408440765,42.04,68714.45,83.5,0.16841,0.00019,7.85641]
[1780408440975,42.04,68711.69,83.5,0.16788,0.00019,7.84023]
[1780408441143,42.04,68711.69,83.5,0.16788,0.00019,7.84023]
[1780408441244,42.04,68711.69,83.5,0.16788,0.00019,7.84023]
[1780408441596,42.04,68702.37,83.5,0.1661,0.00019,7.78559]
[1780408442273,42.04,68695.44,83.5,0.16479,0.00019,7.74494]
[1780408443700,42.04,68695.44,83.5,0.16479,0.00019,7.74494]
[1780408444228,42.04,68694.22,83.5,0.16457,0.00019,7.73811]
[1780408444234,42.04,68694.22,83.5,0.16457,0.00019,7.73811]
[1780408444457,42.04,68694.22,83.5,0.16457,0.00019,7.73811]
[1780408444492,42.04,68694.22,83.5,0.16457,0.00019,7.73811]
[1780408444779,42.04,68694.22,83.5,0.16457,0.00019,7.73811]
[1780408444780,42.04,68694.22,83.5,0.16457,0.00019,7.73811]
[1780408444801,42.04,68692.66,83.5,0.16428,0.00019,7.72896]
[1780408445197,42.04,68692.66,83.5,0.16428,0.00019,7.72896]
[1780408445285,42.04,68692.66,83.5,0.16428,0.00019,7.72896]
[1780408445514,42.04,68691.96,83.5,0.16414,0.00019,7.72483]
[1780408447396,42.04,68695.57,83.5,0.16483,0.00019,7.74602]
[1780408447797,42.04,68695.57,83.5,0.16483,0.00019,7.74602]
[1780408447820,42.04,68694.01,83.5,0.16453,0.00019,7.73687]
[1780408448749,42.04,68694.01,83.5,0.16453,0.00019,7.73687]
[1780408448840,42.04,68689.86,83.5,0.16375,0.00019,7.71253]
[1780408449327,42.04,68689.86,83.5,0.16375,0.00019,7.71253]
[1780408449410,42.04,68689.86,83.5,0.16375,0.00019,7.71253]
[1780408449473,42.04,68689.86,83.5,0.16375,0.00019,7.71253]
[1780408449574,42.04,68687.88,83.5,0.16338,0.00019,7.70091]
[1780408450402,42.04,68687.88,83.5,0.16338,0.00019,7.70091]
[1780408450404,42.04,68687.88,83.5,0.16338,0.00019,7.70091]
[1780408450595,42.04,68687.88,83.5,0.16338,0.00019,7.70091]
[1780408451677,42.04,68686.14,83.5,0.16305,0.00019,7.6906]
[1780408451918,42.04,68683.63,83.5,0.16257,0.00019,7.67577]
[1780408452315,42.04,68683.63,83.5,0.16257,0.00019,7.67577]
[1780408452846,42.04,68683.63,83.5,0.16257,0.00019,7.67577]
[1780408453467,42.04,68683.05,83.5,0.16246,0.00019,7.67237]
[1780408457655,42.04,68680.96,83.5,0.16206,0.00019,7.65972]
[1780408463005,42.03,68684.07,83.5,0.16263,0.00019,7.67749]
[1780408464773,42.03,68685.18,83.5,0.16283,0.00019,7.68392]
[1780408464775,42.03,68685.18,83.5,0.16283,0.00019,7.68392]
[1780408464813,42.03,68685.18,83.5,0.16283,0.00019,7.68392]
[1780408464883,42.03,68686.75,83.5,0.16312,0.00019,7.69292]
[1780408465316,42.03,68686.75,83.5,0.16312,0.00019,7.69292]
[1780408465590,42.03,68691.59,83.5,0.16403,0.00019,7.72119]
[1780408465928,42.03,68691.59,83.5,0.16403,0.00019,7.72119]
[1780408465977,42.03,68691.59,83.5,0.16403,0.00019,7.72119]
[1780408466258,42.03,68691.59,83.5,0.16403,0.00019,7.72119]
[1780408466446,42.03,68697.7,83.5,0.16518,0.00019,7.75704]
[1780408468249,42.03,68699.39,83.5,0.1655,0.00019,7.76692]
[1780408468595,42.03,68699.39,83.5,0.1655,0.00019,7.76692]
[1780408468631,42.03,68699.39,83.5,0.1655,0.00019,7.76692]
[1780408469363,42.03,68700.11,83.5,0.16563,0.00019,7.7711]
[1780408469468,42.03,68708.0,83.5,0.16713,0.00019,7.81737]
[1780408470091,42.03,68708.0,83.5,0.16713,0.00019,7.81737]
[1780408470133,42.03,68708.0,83.5,0.16713,0.00019,7.81737]
[1780408470475,42.03,68709.54,83.5,0.16743,0.00019,7.82634]
[1780408472363,42.03,68710.49,83.5,0.1675,0.00019,7.82492]
[1780408477527,42.03,68710.93,83.5,0.16758,0.00019,7.82766]
[1780408477975,42.03,68710.93,83.5,0.16758,0.00019,7.82766]
[1780408477980,42.03,68710.93,83.5,0.16758,0.00019,7.82766]
[1780408478099,42.03,68710.93,83.5,0.16758,0.00019,7.82766]
[1780408478533,42.03,68703.77,83.5,0.16622,0.00019,7.7857]
[1780408482561,42.03,68697.72,83.5,0.16508,0.00019,7.7505]
[1780408486728,42.04,68701.54,83.5,0.16582,0.00019,7.77334]
[1780408488281,42.04,68704.85,83.5,0.16646,0.00019,7.79292]
[1780408488990,42.04,68706.95,83.5,0.16686,0.00019,7.8053]
[1780408491623,42.04,68701.64,83.5,0.16585,0.00019,7.77434]
[1780408493453,42.04,68702.72,83.5,0.16606,0.00019,7.78077]
[1780408495465,42.04,68698.68,83.5,0.1653,0.00019,7.75726]
[1780408497222,42.04,68695.65,83.5,0.16474,0.00019,7.73973]
[1780408497328,42.04,68695.65,83.5,0.16474,0.00019,7.73973]
[1780408497666,42.04,68694.95,83.5,0.1646,0.00019,7.73561]
[1780408498310,42.04,68694.95,83.5,0.1646,0.00019,7.73561]
[1780408498594,42.04,68694.95,83.5,0.1646,0.00019,7.73561]
[1780408500802,42.04,68692.07,83.5,0.16406,0.00019,7.71871]
[1780408500888,42.04,68691.91,83.5,0.16403,0.00019,7.71778]
[1780408500986,42.04,68691.91,83.5,0.16403,0.00019,7.71778]
[1780408501262,42.04,68691.91,83.5,0.16403,0.00019,7.71778]
[1780408501853,42.04,68684.45,83.5,0.16262,0.00019,7.67387]
[1780408502315,42.04,68684.45,83.5,0.16262,0.00019,7.67387]
[1780408502317,42.04,68684.45,83.5,0.16262,0.00019,7.67387]
[1780408503151,42.04,68688.9,83.5,0.16345,0.00019,7.69988]
[1780408503877,42.04,68688.9,83.5,0.16345,0.00019,7.69988]
[1780408508179,42.04,68686.81,83.5,0.16304,0.00019,7.68707]
[1780408508231,42.04,68686.81,83.5,0.16304,0.00019,7.68707]
[1780408508368,42.04,68686.81,83.5,0.16304,0.00019,7.68707]
[1780408508378,42.04,68686.81,83.5,0.16304,0.00019,7.68707]
[1780408508603,42.04,68686.81,83.5,0.16304,0.00019,7.68707]
[1780408508746,42.04,68693.18,83.5,0.16425,0.00019,7.7245]
[1780408509494,42.04,68693.18,83.5,0.16425,0.00019,7.7245]
[1780408512949,42.04,68694.54,83.5,0.16452,0.00019,7.7331]
[1780408513235,42.04,68694.54,83.5,0.16452,0.00019,7.7331]
[1780408513734,42.04,68694.54,83.5,0.16452,0.00019,7.7331]
[1780408513828,42.04,68705.28,83.5,0.16656,0.00019,7.79622]
[1780408514021,42.04,68705.28,83.5,0.16656,0.00019,7.79622]
[1780408514082,42.04,68705.28,83.5,0.16656,0.00019,7.79622]
[1780408514334,42.04,68705.28,83.5,0.16656,0.00019,7.79622]
[1780408514792,42.04,68711.25,83.5,0.1677,0.00019,7.83128]
[1780408516397,42.04,68710.93,83.5,0.16764,0.00019,7.82943]
[1780408516442,42.04,68710.93,83.5,0.16764,0.00019,7.82943]
[1780408516699,42.04,68710.93,83.5,0.16764,0.00019,7.82943]
[1780408517428,42.04,68714.64,83.5,0.16835,0.00019,7.85119]
[1780408519143,42.04,68717.42,83.5,0.16889,0.00019,7.86745]
[1780408519917,42.04,68713.58,83.5,0.16815,0.00019,7.84492]
[1780408522419,42.04,68716.77,83.5,0.16876,0.00019,7.86359]
[1780408522848,42.04,68709.7,83.5,0.16741,0.00019,7.82213]
[1780408523922,42.04,68708.16,83.5,0.16711,0.00019,7.81312]
[1780408524862,42.04,68708.39,83.5,0.16716,0.00019,7.81453]
[1780408527897,42.04,68706.54,83.5,0.16681,0.00019,7.80378]
[1780408528858,42.04,68707.75,83.5,0.16704,0.00019,7.81093]
[1780408528907,42.04,68701.94,83.5,0.16594,0.00019,7.77692]
[1780408529914,42.04,68696.7,83.5,0.16495,0.00019,7.74629]
[1780408531062,42.04,68696.23,83.5,0.16486,0.00019,7.74367]
[1780408532700,42.04,68695.6,83.5,0.16463,0.00019,7.73294]
[1780408532978,42.04,68695.6,83.5,0.16463,0.00019,7.73294]
[1780408533923,42.04,68693.6,83.5,0.16425,0.00019,7.72121]
[1780408533991,42.04,68693.6,83.5,0.16425,0.00019,7.72121]
[1780408534035,42.04,68693.6,83.5,0.16425,0.00019,7.72121]
[1780408534350,42.04,68693.6,83.5,0.16425,0.00019,7.72121]
[1780408534813,42.04,68691.69,83.5,0.1639,0.00019,7.71017]
[1780408534948,42.04,68687.0,83.5,0.16302,0.00019,7.68267]
[1780408536403,42.05,68692.44,83.5,0.16405,0.00019,7.71477]
[1780408537680,42.05,68697.24,83.5,0.16496,0.00019,7.7432]
[1780408537977,42.05,68697.24,83.5,0.16496,0.00019,7.7432]
[1780408538763,42.05,68697.24,83.5,0.16496,0.00019,7.7432]
[1780408538799,42.05,68697.16,83.5,0.16495,0.00019,7.74286]
[1780408539993,42.05,68698.59,83.5,0.16522,0.00019,7.75124]
[1780408542407,42.05,68697.74,83.5,0.16507,0.00019,7.74651]
[1780408543103,42.05,68697.83,83.5,0.16509,0.00019,7.74717]
[1780408543109,42.05,68697.83,83.5,0.16509,0.00019,7.74717]
[1780408543815,42.05,68697.83,83.5,0.16509,0.00019,7.74717]
[1780408543860,42.05,68697.99,83.5,0.16513,0.00019,7.74837]
[1780408545918,42.05,68693.27,83.5,0.16423,0.00019,7.72055]
[1780408547174,42.05,68692.44,83.5,0.16408,0.00019,7.71568]
[1780408547254,42.05,68692.44,83.5,0.16408,0.00019,7.71568]
[1780408547559,42.05,68692.44,83.5,0.16408,0.00019,7.71568]
[1780408547577,42.05,68692.44,83.5,0.16408,0.00019,7.71568]
[1780408547620,42.05,68692.44,83.5,0.16408,0.00019,7.71568]
[1780408547774,42.05,68692.44,83.5,0.16408,0.00019,7.71568]
[1780408547850,42.05,68692.44,83.5,0.16408,0.00019,7.71568]
[1780408547874,42.05,68691.42,83.5,0.16388,0.00019,7.70972]
[1780408548099,42.05,68691.42,83.5,0.16388,0.00019,7.70972]
[1780408548924,42.05,68691.42,83.5,0.16388,0.00019,7.70972]
[1780408548930,42.05,68687.28,83.5,0.16311,0.00019,7.68549]
[1780408550055,42.05,68692.37,83.5,0.16407,0.00019,7.71554]
[1780408551254,42.05,68692.37,83.5,0.16407,0.00019,7.71554]
[1780408557105,42.06,68695.93,83.5,0.16477,0.00019,7.73731]
[1780408560812,42.06,68696.51,83.5,0.16489,0.00019,7.74108]
[1780408560982,42.06,68695.7,83.5,0.16475,0.00019,7.73646]
[1780408561046,42.06,68695.7,83.5,0.16475,0.00019,7.73646]
[1780408561265,42.06,68695.7,83.5,0.16475,0.00019,7.73646]
[1780408561530,42.06,68695.7,83.5,0.16475,0.00019,7.73646]
[1780408561826,42.06,68695.7,83.5,0.16475,0.00019,7.73646]
[1780408561970,42.06,68695.7,83.5,0.16475,0.00019,7.73646]
[1780408561978,42.06,68695.7,83.5,0.16475,0.00019,7.73646]
[1780408561897,42.06,68685.37,83.5,0.1628,0.00019,7.6758]
[1780408562056,42.06,68685.37,83.5,0.1628,0.00019,7.6758]
[1780408562789,42.06,68685.37,83.5,0.1628,0.00019,7.6758]
[1780408562953,42.06,68685.37,83.5,0.1628,0.00019,7.6758]
[1780408562909,42.06,68679.39,83.5,0.16168,0.00019,7.64068]
[1780408563009,42.06,68679.39,83.5,0.16168,0.00019,7.64068]
[1780408564046,42.06,68684.03,83.5,0.16254,0.00019,7.66779]
[1780408565906,42.06,68682.81,83.5,0.16231,0.00019,7.66063]
[1780408568038,42.06,68679.86,83.5,0.16175,0.00019,7.64299]
[1780408568145,42.06,68679.86,83.5,0.16175,0.00019,7.64299]
[1780408570105,42.06,68676.36,83.5,0.16109,0.00019,7.62236]
[1780408570357,42.06,68676.36,83.5,0.16109,0.00019,7.62236]
[1780408570458,42.06,68679.2,83.5,0.16162,0.00019,7.63902]
[1780408574975,42.06,68679.24,83.5,0.16164,0.00019,7.63953]
[1780408576703,42.06,68679.83,83.5,0.16176,0.00019,7.64319]
[1780408577624,42.06,68679.31,83.5,0.16167,0.00019,7.64033]
[1780408579469,42.06,68679.3,83.5,0.16167,0.00019,7.64037]
[1780408579758,42.06,68679.3,83.5,0.16167,0.00019,7.64037]
[1780408579829,42.06,68679.3,83.5,0.16167,0.00019,7.64037]
[1780408579924,42.06,68689.88,83.5,0.16365,0.00019,7.70251]
[1780408580528,42.06,68696.87,83.5,0.16497,0.00019,7.74349]
[1780408582057,42.06,68698.78,83.5,0.16534,0.00019,7.7548]
[1780408583066,42.06,68700.26,83.5,0.16562,0.00019,7.76357]
[1780408583411,42.06,68702.11,83.5,0.16598,0.00019,7.7745]
[1780408584437,42.06,68702.11,83.5,0.16598,0.00019,7.7745]
[1780408584634,42.06,68702.11,83.5,0.16598,0.00019,7.7745]
[1780408584701,42.06,68701.23,83.5,0.16582,0.00019,7.76957]
[1780408588313,42.07,68702.73,83.5,0.16611,0.00019,7.77863]
[1780408588337,42.07,68702.73,83.5,0.16611,0.00019,7.77863]
[1780408588746,42.07,68702.73,83.5,0.16611,0.00019,7.77863]
[1780408588812,42.07,68702.73,83.5,0.16611,0.00019,7.77863]
[1780408588833,42.07,68702.73,83.5,0.16611,0.00019,7.77863]
[1780408588851,42.07,68704.17,83.5,0.16639,0.00019,7.78718]
[1780408589289,42.07,68704.17,83.5,0.16639,0.00019,7.78718]
[1780408589740,42.07,68702.12,83.5,0.166,0.00019,7.77523]
[1780408590352,42.07,68702.12,83.5,0.166,0.00019,7.77523]
[1780408590453,42.07,68703.89,83.5,0.16634,0.00019,7.7856]
[1780408592038,42.07,68704.33,83.5,0.16631,0.00019,7.78136]
[1780408592858,42.07,68704.33,83.5,0.16631,0.00019,7.78136]
[1780408592869,42.07,68704.33,83.5,0.16631,0.00019,7.78136]
[1780408592983,42.07,68704.33,83.5,0.16631,0.00019,7.78136]
[1780408593955,42.07,68718.17,83.5,0.16897,0.00019,7.86294]
[1780408594789,42.07,68718.17,83.5,0.16897,0.00019,7.86294]
[1780408594808,42.07,68718.17,83.5,0.16897,0.00019,7.86294]
[1780408596307,42.07,68716.38,83.5,0.16863,0.00019,7.85253]
[1780408596596,42.07,68716.38,83.5,0.16863,0.00019,7.85253]
[1780408599762,42.07,68711.18,83.5,0.16765,0.00019,7.82249]
[1780408599980,42.07,68711.18,83.5,0.16765,0.00019,7.82249]
[1780408600923,42.08,68718.56,83.5,0.16908,0.00019,7.86613]
[1780408602428,42.08,68713.39,83.5,0.16809,0.00019,7.83598]
[1780408603967,42.08,68713.39,83.5,0.16809,0.00019,7.83598]
[1780408603985,42.08,68713.39,83.5,0.16809,0.00019,7.83598]
[1780408604135,42.08,68713.15,83.5,0.16805,0.00019,7.83472]
[1780408604543,42.08,68713.15,83.5,0.16805,0.00019,7.83472]
[1780408604626,42.08,68707.9,83.5,0.16705,0.00019,7.80411]
[1780408605027,42.08,68707.9,83.5,0.16705,0.00019,7.80411]
[1780408605448,42.08,68710.9,83.5,0.16763,0.00019,7.82171]
[1780408609211,42.08,68710.08,83.5,0.16749,0.00019,7.81741]
[1780408609477,42.08,68717.67,83.5,0.16895,0.00019,7.86202]
[1780408613039,42.08,68721.97,83.5,0.16978,0.00019,7.88747]
[1780408613215,42.08,68721.97,83.5,0.16978,0.00019,7.88747]
[1780408613220,42.08,68721.97,83.5,0.16978,0.00019,7.88747]
[1780408613764,42.08,68721.97,83.5,0.16978,0.00019,7.88747]
[1780408613794,42.09,68728.02,83.5,0.17096,0.00019,7.9231]
[1780408615622,42.09,68727.28,83.5,0.17081,0.00019,7.91877]
[1780408621338,42.09,68730.94,83.5,0.17154,0.00019,7.94061]
[1780408621807,42.09,68730.94,83.5,0.17154,0.00019,7.94061]
[1780408621991,42.09,68730.94,83.5,0.17154,0.00019,7.94061]
[1780408622592,42.09,68727.3,83.5,0.17083,0.00019,7.91934]
[1780408626227,42.09,68728.67,83.5,0.17111,0.00019,7.92755]
[1780408628304,42.09,68726.69,83.5,0.17073,0.00019,7.91605]
[1780408628491,42.09,68726.69,83.5,0.17073,0.00019,7.91605]
[1780408628620,42.09,68726.69,83.5,0.17073,0.00019,7.91605]
[1780408628953,42.09,68726.69,83.5,0.17073,0.00019,7.91605]
[1780408629028,42.09,68723.44,83.5,0.1701,0.00019,7.89703]
[1780408630006,42.09,68723.44,83.5,0.1701,0.00019,7.89703]
[1780408629620,42.09,68711.91,83.5,0.16788,0.00019,7.82943]
[1780408630575,42.09,68711.91,83.5,0.16788,0.00019,7.82943]
[1780408630576,42.09,68711.91,83.5,0.16788,0.00019,7.82943]
[1780408632148,42.09,68716.95,83.5,0.16884,0.00019,7.85886]
[1780408635090,42.09,68713.51,83.5,0.16818,0.00019,7.83865]
[1780408636529,42.09,68714.8,83.5,0.16843,0.00019,7.8462]
[1780408636577,42.09,68714.8,83.5,0.16843,0.00019,7.8462]
[1780408636615,42.09,68714.8,83.5,0.16843,0.00019,7.8462]
[1780408637677,42.09,68704.97,83.5,0.16655,0.00019,7.78861]
[1780408638167,42.09,68704.97,83.5,0.16655,0.00019,7.78861]
[1780408638627,42.09,68704.97,83.5,0.16655,0.00019,7.78861]
[1780408639268,42.09,68703.14,83.5,0.1662,0.00019,7.77791]
[1780408639762,42.09,68703.14,83.5,0.1662,0.00019,7.77791]
[1780408639935,42.09,68703.14,83.5,0.1662,0.00019,7.77791]
[1780408640013,42.09,68697.24,83.5,0.16509,0.00019,7.74347]
[1780408640615,42.09,68697.24,83.5,0.16509,0.00019,7.74347]
[1780408641366,42.09,68692.96,83.5,0.16428,0.00019,7.71851]
[1780408643546,42.09,68692.41,83.5,0.16418,0.00019,7.71544]
[1780408644109,42.09,68687.93,83.5,0.16335,0.00019,7.68934]
[1780408644235,42.09,68687.93,83.5,0.16335,0.00019,7.68934]
[1780408649780,42.1,68684.91,83.5,0.16282,0.00019,7.67275]
[1780408654222,42.1,68684.87,83.5,0.16273,0.00019,7.66655]
[1780408655515,42.1,68685.0,83.5,0.16276,0.00019,7.66753]
[1780408656127,42.11,68686.57,83.5,0.16306,0.00019,7.67694]
[1780408656157,42.11,68686.57,83.5,0.16306,0.00019,7.67694]
[1780408656338,42.11,68686.57,83.5,0.16306,0.00019,7.67694]
[1780408661016,42.11,68682.29,83.5,0.16229,0.00019,7.6527]
[1780408663671,42.11,68686.61,83.5,0.16312,0.00019,7.67867]
[1780408666246,42.12,68689.72,83.5,0.16372,0.00019,7.69744]
[1780408668028,42.12,68689.35,83.5,0.16366,0.00019,7.69545]
[1780408668228,42.12,68689.38,83.5,0.16367,0.00019,7.6958]
[1780408670774,42.12,68687.1,83.5,0.16325,0.00019,7.68281]
[1780408671118,42.12,68683.22,83.5,0.16253,0.00019,7.66029]
[1780408671809,42.12,68683.22,83.5,0.16253,0.00019,7.66029]
[1780408672366,42.12,68682.81,83.5,0.16246,0.00019,7.65796]
[1780408672923,42.12,68682.22,83.5,0.16235,0.00019,7.65457]
[1780408673119,42.12,68682.22,83.5,0.16235,0.00019,7.65457]
[1780408673930,42.12,68682.08,83.5,0.16233,0.00019,7.65398]
[1780408676864,42.13,68686.16,83.5,0.16311,0.00019,7.6783]
[1780408681898,42.13,68685.3,83.5,0.16298,0.00019,7.67425]
[1780408681984,42.13,68685.3,83.5,0.16298,0.00019,7.67425]
[1780408682238,42.13,68680.8,83.5,0.16214,0.00019,7.64811]
[1780408682648,42.13,68680.8,83.5,0.16214,0.00019,7.64811]
[1780408682745,42.13,68680.8,83.5,0.16214,0.00019,7.64811]
[1780408682994,42.13,68676.98,83.5,0.16144,0.00019,7.62599]
[1780408688067,42.14,68677.62,83.5,0.16157,0.00019,7.63018]
[1780408688072,42.14,68677.62,83.5,0.16157,0.00019,7.63018]
[1780408688198,42.14,68679.12,83.5,0.16185,0.00019,7.63907]
[1780408688240,42.14,68679.12,83.5,0.16185,0.00019,7.63907]
[1780408689036,42.14,68682.53,83.5,0.16249,0.00019,7.65895]
[1780408689332,42.14,68682.53,83.5,0.16249,0.00019,7.65895]
[1780408690043,42.14,68681.56,83.5,0.16231,0.00019,7.65334]
[1780408691337,42.14,68681.06,83.5,0.16222,0.00019,7.65049]
[1780408692058,42.14,68679.05,83.5,0.16184,0.00019,7.63864]
[1780408692142,42.14,68679.05,83.5,0.16184,0.00019,7.63864]
[1780408693872,42.14,68678.52,83.5,0.16174,0.00019,7.63547]
[1780408694072,42.14,68678.51,83.5,0.16174,0.00019,7.63534]
[1780408696337,42.14,68678.18,83.5,0.16168,0.00019,7.63361]
[1780408696348,42.14,68678.18,83.5,0.16168,0.00019,7.63361]
[1780408697137,42.14,68678.18,83.5,0.16168,0.00019,7.63361]
[1780408697148,42.14,68678.18,83.5,0.16168,0.00019,7.63361]
[1780408697094,42.14,68670.06,83.5,0.16017,0.00019,7.58618]
[1780408697184,42.14,68670.06,83.5,0.16017,0.00019,7.58618]
[1780408698101,42.14,68664.63,83.5,0.15917,0.00018,7.55439]
[1780408698820,42.14,68664.63,83.5,0.15917,0.00018,7.55439]
[1780408699823,42.14,68669.25,83.5,0.16002,0.00019,7.58147]
[1780408702700,42.14,68670.06,83.5,0.16017,0.00019,7.58622]
[1780408703011,42.14,68670.06,83.5,0.16017,0.00019,7.58622]
[1780408703177,42.14,68667.7,83.5,0.15974,0.00019,7.57242]
[1780408703990,42.14,68667.7,83.5,0.15974,0.00019,7.57242]
[1780408705446,42.14,68662.7,83.5,0.15881,0.00018,7.5432]
[1780408708161,42.14,68662.45,83.5,0.15877,0.00018,7.54189]
[1780408709279,42.14,68662.39,83.5,0.15876,0.00018,7.5416]
[1780408710505,42.14,68663.53,83.5,0.15898,0.00018,7.54833]
[1780408715248,42.14,68666.2,83.5,0.15936,0.00018,7.55708]
[1780408721374,42.14,68664.25,83.5,0.15901,0.00018,7.54586]
[1780408721423,42.14,68664.25,83.5,0.15901,0.00018,7.54586]
[1780408726041,42.14,68667.18,83.5,0.15955,0.00019,7.56317]
[1780408726096,42.14,68667.18,83.5,0.15955,0.00019,7.56317]
[1780408726142,42.14,68668.9,83.5,0.15987,0.00019,7.57327]
[1780408726663,42.14,68668.9,83.5,0.15987,0.00019,7.57327]
[1780408726689,42.14,68668.9,83.5,0.15987,0.00019,7.57327]
[1780408727078,42.14,68668.62,83.5,0.15983,0.00019,7.57178]
[1780408727294,42.14,68668.62,83.5,0.15983,0.00019,7.57178]
[1780408727394,42.14,68668.62,83.5,0.15983,0.00019,7.57178]
[1780408730117,42.14,68665.65,83.5,0.15928,0.00018,7.55443]
[1780408730714,42.14,68664.18,83.5,0.15901,0.00018,7.54586]
[1780408731279,42.14,68663.93,83.5,0.15896,0.00018,7.54445]
[1780408732741,42.14,68664.37,83.5,0.15905,0.00018,7.54707]
[1780408733181,42.15,68664.14,83.5,0.15901,0.00018,7.54582]
[1780408733491,42.15,68664.14,83.5,0.15901,0.00018,7.54582]
[1780408734104,42.15,68664.14,83.5,0.15901,0.00018,7.54582]
[1780408735070,42.15,68662.42,83.5,0.15869,0.00018,7.53582]
[1780408736353,42.15,68668.0,83.5,0.15972,0.00019,7.56851]
[1780408736368,42.15,68668.08,83.5,0.15974,0.00019,7.56899]
[1780408738685,42.15,68666.18,83.5,0.15939,0.00018,7.55803]
[1780408738756,42.15,68666.18,83.5,0.15939,0.00018,7.55803]
[1780408738805,42.15,68666.18,83.5,0.15939,0.00018,7.55803]
[1780408739014,42.15,68666.18,83.5,0.15939,0.00018,7.55803]
[1780408739151,42.15,68664.46,83.5,0.15908,0.00018,7.54818]
[1780408739190,42.15,68664.46,83.5,0.15908,0.00018,7.54818]
[1780408739218,42.15,68664.46,83.5,0.15908,0.00018,7.54818]
[1780408739309,42.15,68664.46,83.5,0.15908,0.00018,7.54818]
[1780408739902,42.15,68664.46,83.5,0.15908,0.00018,7.54818]
[1780408742461,42.15,68659.14,83.5,0.15811,0.00018,7.51729]
[1780408742705,42.15,68659.14,83.5,0.15811,0.00018,7.51729]
[1780408742735,42.15,68659.14,83.5,0.15811,0.00018,7.51729]
[1780408743035,42.15,68659.14,83.5,0.15811,0.00018,7.51729]
[1780408743501,42.15,68658.01,83.5,0.1579,0.00018,7.51077]
[1780408744738,42.15,68655.54,83.5,0.15745,0.00018,7.49632]
[1780408745367,42.15,68655.67,83.5,0.15748,0.00018,7.49719]
[1780408745442,42.15,68655.67,83.5,0.15748,0.00018,7.49719]
[1780408745462,42.15,68655.67,83.5,0.15748,0.00018,7.49719]
[1780408746008,42.15,68660.77,83.5,0.15842,0.00018,7.5272]
[1780408746199,42.15,68660.77,83.5,0.15842,0.00018,7.5272]
[1780408746825,42.15,68660.77,83.5,0.15842,0.00018,7.5272]
[1780408746835,42.15,68660.77,83.5,0.15842,0.00018,7.5272]
[1780408746839,42.15,68660.77,83.5,0.15842,0.00018,7.5272]
[1780408746873,42.15,68660.77,83.5,0.15842,0.00018,7.5272]
[1780408747081,42.15,68671.45,83.5,0.1604,0.00019,7.58982]
[1780408747352,42.15,68671.45,83.5,0.1604,0.00019,7.58982]
[1780408747657,42.15,68659.82,83.5,0.15825,0.00018,7.52178]
[1780408748498,42.15,68659.82,83.5,0.15825,0.00018,7.52178]
[1780408748516,42.15,68659.82,83.5,0.15825,0.00018,7.52178]
[1780408749891,42.15,68658.03,83.5,0.15792,0.00018,7.51138]
[1780408750043,42.15,68658.03,83.5,0.15792,0.00018,7.51138]
[1780408751570,42.15,68658.56,83.5,0.15803,0.00018,7.51465]
[1780408755503,42.16,68664.4,83.5,0.15911,0.00018,7.54918]
[1780408757286,42.16,68662.52,83.5,0.15877,0.00018,7.53822]
[1780408761308,42.16,68661.91,83.5,0.15866,0.00018,7.53488]
[1780408763093,42.16,68662.56,83.5,0.15878,0.00018,7.53874]
[1780408765218,42.16,68660.12,83.5,0.15834,0.00018,7.52462]
[1780408766752,42.16,68661.3,83.5,0.15856,0.00018,7.5316]
[1780408766758,42.16,68661.3,83.5,0.15856,0.00018,7.5316]
[1780408767018,42.16,68661.3,83.5,0.15856,0.00018,7.5316]
[1780408767849,42.16,68662.11,83.5,0.15871,0.00018,7.53645]
[1780408768009,42.16,68662.11,83.5,0.15871,0.00018,7.53645]
[1780408768167,42.16,68674.45,83.5,0.161,0.00019,7.60859]
[1780408769085,42.16,68674.45,83.5,0.161,0.00019,7.60859]
[1780408769458,42.16,68676.57,83.5,0.16139,0.00019,7.62094]
[1780408769952,42.16,68667.69,83.5,0.15974,0.00019,7.569]
[1780408771645,42.16,68671.94,83.5,0.16053,0.00019,7.59385]
[1780408775287,42.16,68677.73,83.5,0.16149,0.00019,7.62059]
[1780408777147,42.16,68677.89,83.5,0.16152,0.00019,7.62147]
[1780408777879,42.16,68692.27,83.5,0.16421,0.00019,7.70547]
[1780408778529,42.16,68692.27,83.5,0.16421,0.00019,7.70547]
[1780408780187,42.16,68704.78,83.5,0.16657,0.00019,7.77851]
[1780408780299,42.16,68704.78,83.5,0.16657,0.00019,7.77851]
[1780408780552,42.16,68704.78,83.5,0.16657,0.00019,7.77851]
[1780408781005,42.16,68704.78,83.5,0.16657,0.00019,7.77851]
[1780408781060,42.16,68704.78,83.5,0.16657,0.00019,7.77851]
[1780408781083,42.16,68704.78,83.5,0.16657,0.00019,7.77851]
[1780408781871,42.16,68701.39,83.5,0.16593,0.00019,7.75862]
[1780408781978,42.16,68693.27,83.5,0.16439,0.00019,7.71113]
[1780408782627,42.16,68693.27,83.5,0.16439,0.00019,7.71113]
[1780408782635,42.16,68693.27,83.5,0.16439,0.00019,7.71113]
[1780408782975,42.16,68693.27,83.5,0.16439,0.00019,7.71113]
[1780408783025,42.16,68693.27,83.5,0.16439,0.00019,7.71113]
[1780408783113,42.16,68706.76,83.5,0.16695,0.00019,7.78991]
[1780408783426,42.16,68706.76,83.5,0.16695,0.00019,7.78991]
[1780408783518,42.16,68706.76,83.5,0.16695,0.00019,7.78991]
[1780408783974,42.16,68706.76,83.5,0.16695,0.00019,7.78991]
[1780408784178,42.16,68714.15,83.5,0.16836,0.00019,7.8331]
[1780408784678,42.16,68714.15,83.5,0.16836,0.00019,7.8331]
[1780408784741,42.16,68714.15,83.5,0.16836,0.00019,7.8331]
[1780408786989,42.15,68719.0,83.5,0.16929,0.00019,7.86142]
[1780408791183,42.15,68710.47,83.5,0.16764,0.00019,7.81135]
[1780408791305,42.15,68710.47,83.5,0.16764,0.00019,7.81135]
[1780408791883,42.15,68704.46,83.5,0.1665,0.00019,7.77621]
[1780408792916,42.15,68704.46,83.5,0.1665,0.00019,7.77621]
[1780408793103,42.15,68706.6,83.5,0.16691,0.00019,7.78881]
[1780408793993,42.15,68706.6,83.5,0.16691,0.00019,7.78881]
[1780408795172,42.15,68703.29,83.5,0.16628,0.00019,7.76934]
[1780408796316,42.15,68698.13,83.5,0.16529,0.00019,7.739]
[1780408797077,42.15,68698.13,83.5,0.16529,0.00019,7.739]
[1780408797081,42.15,68682.48,83.5,0.16235,0.00019,7.64745]
[1780408797351,42.15,68682.48,83.5,0.16235,0.00019,7.64745]
[1780408798224,42.15,68682.48,83.5,0.16235,0.00019,7.64745]
[1780408797819,42.15,68690.93,83.5,0.16393,0.00019,7.69683]
[1780408798266,42.15,68690.93,83.5,0.16393,0.00019,7.69683]
[1780408798315,42.15,68690.93,83.5,0.16393,0.00019,7.69683]
[1780408798872,42.15,68690.93,83.5,0.16393,0.00019,7.69683]
[1780408798911,42.15,68691.74,83.5,0.16408,0.00019,7.70163]
[1780408799826,42.15,68691.74,83.5,0.16408,0.00019,7.70163]
[1780408800055,42.15,68691.74,83.5,0.16408,0.00019,7.70163]
[1780408800109,42.15,68691.74,83.5,0.16408,0.00019,7.70163]
[1780408800219,42.15,68691.74,83.5,0.16408,0.00019,7.70163]
[1780408800371,42.15,68691.74,83.5,0.16408,0.00019,7.70163]
[1780408800500,42.15,68694.67,83.5,0.16464,0.00019,7.71891]
[1780408800536,42.15,68694.67,83.5,0.16464,0.00019,7.71891]
[1780408800743,42.15,68694.67,83.5,0.16464,0.00019,7.71891]
[1780408800972,42.15,68694.67,83.5,0.16464,0.00019,7.71891]
[1780408801013,42.15,68711.02,83.5,0.16775,0.00019,7.81452]
[1780408801390,42.15,68711.02,83.5,0.16775,0.00019,7.81452]
[1780408801679,42.15,68711.02,83.5,0.16775,0.00019,7.81452]
[1780408801957,42.15,68711.02,83.5,0.16775,0.00019,7.81452]
[1780408802384,42.15,68708.76,83.5,0.16732,0.00019,7.80143]
[1780408802506,42.15,68708.76,83.5,0.16732,0.00019,7.80143]
[1780408802622,42.15,68708.76,83.5,0.16732,0.00019,7.80143]
[1780408802749,42.15,68708.76,83.5,0.16732,0.00019,7.80143]
[1780408802986,42.15,68708.76,83.5,0.16732,0.00019,7.80143]
[1780408803010,42.15,68708.76,83.5,0.16732,0.00019,7.80143]
[1780408803065,42.15,68688.78,83.5,0.16354,0.00019,7.68459]
[1780408803256,42.15,68688.78,83.5,0.16354,0.00019,7.68459]
[1780408803348,42.15,68688.78,83.5,0.16354,0.00019,7.68459]
[1780408803407,42.15,68688.78,83.5,0.16354,0.00019,7.68459]
[1780408803980,42.15,68688.78,83.5,0.16354,0.00019,7.68459]
[1780408803985,42.15,68688.78,83.5,0.16354,0.00019,7.68459]
[1780408804121,42.15,68688.78,83.5,0.16354,0.00019,7.68459]
[1780408804150,42.15,68688.78,83.5,0.16354,0.00019,7.68459]
[1780408804143,42.15,68665.16,83.5,0.15913,0.00018,7.54641]
[1780408804418,42.15,68665.16,83.5,0.15913,0.00018,7.54641]
[1780408804746,42.15,68665.16,83.5,0.15913,0.00018,7.54641]
[1780408804857,42.15,68665.16,83.5,0.15913,0.00018,7.54641]
[1780408805592,42.15,68662.15,83.5,0.15858,0.00018,7.52882]
[1780408805592,42.15,68662.15,83.5,0.15858,0.00018,7.52882]
[1780408805616,42.15,68662.15,83.5,0.15858,0.00018,7.52882]
[1780408805835,42.15,68662.15,83.5,0.15858,0.00018,7.52882]
[1780408806175,42.15,68677.01,83.5,0.16133,0.00019,7.6158]
[1780408806391,42.15,68677.01,83.5,0.16133,0.00019,7.6158]
[1780408806470,42.15,68677.01,83.5,0.16133,0.00019,7.6158]
[1780408806663,42.15,68677.01,83.5,0.16133,0.00019,7.6158]
[1780408807000,42.15,68677.01,83.5,0.16133,0.00019,7.6158]
[1780408807237,42.15,68686.81,83.5,0.16317,0.00019,7.67317]
[1780408807273,42.15,68686.81,83.5,0.16317,0.00019,7.67317]
[1780408807304,42.15,68686.81,83.5,0.16317,0.00019,7.67317]
[1780408807520,42.15,68686.81,83.5,0.16317,0.00019,7.67317]
[1780408807729,42.15,68686.81,83.5,0.16317,0.00019,7.67317]
[1780408807948,42.15,68686.81,83.5,0.16317,0.00019,7.67317]
[1780408807949,42.15,68686.81,83.5,0.16317,0.00019,7.67317]
[1780408808004,42.15,68677.28,83.5,0.16139,0.00019,7.61742]
[1780408808509,42.15,68677.28,83.5,0.16139,0.00019,7.61742]
[1780408808636,42.15,68677.28,83.5,0.16139,0.00019,7.61742]
[1780408808730,42.15,68677.28,83.5,0.16139,0.00019,7.61742]
[1780408809314,42.15,68677.7,83.5,0.16146,0.00019,7.61981]
[1780408809632,42.15,68677.7,83.5,0.16146,0.00019,7.61981]
[1780408810063,42.15,68677.7,83.5,0.16146,0.00019,7.61981]
[1780408810091,42.15,68677.7,83.5,0.16146,0.00019,7.61981]
[1780408810102,42.15,68677.7,83.5,0.16146,0.00019,7.61981]
[1780408810187,42.15,68682.68,83.5,0.16239,0.00019,7.64886]
[1780408810984,42.15,68682.68,83.5,0.16239,0.00019,7.64886]
[1780408811061,42.15,68682.68,83.5,0.16239,0.00019,7.64886]
[1780408811086,42.15,68688.56,83.5,0.16349,0.00019,7.68314]
[1780408811934,42.15,68683.33,83.5,0.16252,0.00019,7.65275]
[1780408812434,42.15,68683.33,83.5,0.16252,0.00019,7.65275]
[1780408812974,42.15,68683.33,83.5,0.16252,0.00019,7.65275]
[1780408813447,42.15,68679.22,83.5,0.16174,0.00019,7.62855]
[1780408815782,42.15,68672.6,83.5,0.1605,0.00019,7.5896]
[1780408816349,42.15,68671.46,83.5,0.16029,0.00019,7.58287]
[1780408816424,42.15,68671.46,83.5,0.16029,0.00019,7.58287]
[1780408817205,42.15,68663.48,83.5,0.15881,0.00018,7.53614]
[1780408820919,42.15,68662.07,83.5,0.15855,0.00018,7.52792]
[1780408820957,42.15,68662.07,83.5,0.15855,0.00018,7.52792]
[1780408821445,42.15,68661.2,83.5,0.15839,0.00018,7.52288]
[1780408822004,42.15,68651.89,83.5,0.15668,0.00018,7.46845]
[1780408822414,42.15,68651.89,83.5,0.15668,0.00018,7.46845]
[1780408822429,42.15,68651.89,83.5,0.15668,0.00018,7.46845]
[1780408822876,42.15,68651.89,83.5,0.15668,0.00018,7.46845]
[1780408823153,42.15,68651.89,83.5,0.15668,0.00018,7.46845]
[1780408823252,42.15,68645.36,83.5,0.15549,0.00018,7.43026]
[1780408823273,42.15,68645.36,83.5,0.15549,0.00018,7.43026]
[1780408823304,42.15,68645.36,83.5,0.15549,0.00018,7.43026]
[1780408823700,42.15,68645.36,83.5,0.15549,0.00018,7.43026]
[1780408824351,42.15,68643.72,83.5,0.1552,0.00018,7.42084]
[1780408824431,42.15,68643.72,83.5,0.1552,0.00018,7.42084]
[1780408824985,42.15,68643.72,83.5,0.1552,0.00018,7.42084]
[1780408824996,42.15,68643.72,83.5,0.1552,0.00018,7.42084]
[1780408825128,42.15,68637.24,83.5,0.15402,0.00018,7.38295]
[1780408825370,42.15,68637.24,83.5,0.15402,0.00018,7.38295]
[1780408826004,42.15,68637.24,83.5,0.15402,0.00018,7.38295]
[1780408826038,42.15,68635.5,83.5,0.1537,0.00018,7.37262]
[1780408826735,42.15,68635.5,83.5,0.1537,0.00018,7.37262]
[1780408826856,42.15,68635.5,83.5,0.1537,0.00018,7.37262]
[1780408827045,42.15,68630.58,83.5,0.15281,0.00018,7.34376]
[1780408827616,42.15,68630.58,83.5,0.15281,0.00018,7.34376]
[1780408828633,42.15,68627.11,83.5,0.15219,0.00018,7.32339]
[1780408829135,42.15,68627.11,83.5,0.15219,0.00018,7.32339]
[1780408834387,42.15,68627.46,83.5,0.15213,0.00018,7.31821]
[1780408835321,42.15,68626.88,83.5,0.15202,0.00018,7.3148]
[1780408835675,42.15,68626.88,83.5,0.15202,0.00018,7.3148]
[1780408840252,42.15,68618.24,83.5,0.15049,0.00018,7.26457]
[1780408841005,42.15,68618.24,83.5,0.15049,0.00018,7.26457]
[1780408842150,42.15,68629.1,83.5,0.15243,0.00018,7.32806]
[1780408844178,42.15,68632.24,83.5,0.153,0.00018,7.34642]
[1780408844279,42.15,68633.78,83.5,0.15327,0.00018,7.35537]
[1780408845097,42.15,68633.78,83.5,0.15327,0.00018,7.35537]
[1780408845171,42.15,68634.69,83.5,0.15344,0.00018,7.36068]
[1780408846216,42.15,68634.69,83.5,0.15344,0.00018,7.36068]
[1780408846227,42.15,68636.13,83.5,0.1537,0.00018,7.36915]
[1780408846918,42.15,68636.13,83.5,0.1537,0.00018,7.36915]
[1780408847005,42.15,68636.13,83.5,0.1537,0.00018,7.36915]
[1780408847825,42.15,68639.61,83.5,0.15433,0.00018,7.38959]
[1780408849744,42.15,68638.09,83.5,0.15406,0.00018,7.38082]
[1780408849962,42.15,68638.09,83.5,0.15406,0.00018,7.38082]
[1780408850153,42.15,68638.09,83.5,0.15406,0.00018,7.38082]
[1780408850287,42.15,68638.09,83.5,0.15406,0.00018,7.38082]
[1780408850207,42.15,68629.62,83.5,0.15253,0.00018,7.33131]
[1780408851214,42.15,68624.16,83.5,0.15155,0.00018,7.29928]
[1780408852329,42.15,68625.36,83.5,0.15176,0.00018,7.30631]
[1780408853228,42.15,68631.31,83.5,0.15284,0.00018,7.34122]
[1780408853956,42.15,68631.31,83.5,0.15284,0.00018,7.34122]
[1780408853962,42.15,68631.31,83.5,0.15284,0.00018,7.34122]
[1780408854172,42.15,68631.31,83.5,0.15284,0.00018,7.34122]
[1780408854235,42.15,68636.59,83.5,0.15379,0.00018,7.37218]
[1780408855921,42.15,68638.57,83.5,0.15415,0.00018,7.38385]
[1780408857477,42.16,68639.14,83.5,0.15426,0.00018,7.38734]
[1780408857604,42.16,68639.14,83.5,0.15426,0.00018,7.38734]
[1780408857987,42.16,68639.14,83.5,0.15426,0.00018,7.38734]
[1780408858267,42.16,68646.36,83.5,0.15558,0.00018,7.42963]
[1780408859774,42.16,68645.06,83.5,0.15534,0.00018,7.42205]
[1780408859775,42.16,68645.06,83.5,0.15534,0.00018,7.42205]
[1780408860025,42.16,68645.06,83.5,0.15534,0.00018,7.42205]
[1780408860285,42.16,68645.06,83.5,0.15534,0.00018,7.42205]
[1780408860282,42.16,68635.69,83.5,0.15364,0.00018,7.36727]
[1780408860560,42.16,68635.69,83.5,0.15364,0.00018,7.36727]
[1780408860789,42.16,68635.69,83.5,0.15364,0.00018,7.36727]
[1780408861215,42.16,68635.69,83.5,0.15364,0.00018,7.36727]
[1780408861292,42.16,68618.27,83.5,0.15051,0.00018,7.26545]
[1780408861776,42.16,68618.27,83.5,0.15051,0.00018,7.26545]
[1780408862036,42.16,68618.27,83.5,0.15051,0.00018,7.26545]
[1780408862299,42.16,68610.12,83.5,0.14907,0.00018,7.21792]
[1780408862784,42.16,68610.12,83.5,0.14907,0.00018,7.21792]
[1780408862871,42.16,68610.12,83.5,0.14907,0.00018,7.21792]
[1780408863306,42.16,68604.34,83.5,0.14805,0.00018,7.18429]
[1780408863354,42.16,68604.34,83.5,0.14805,0.00018,7.18429]
[1780408863712,42.16,68604.34,83.5,0.14805,0.00018,7.18429]
[1780408864170,42.16,68604.34,83.5,0.14805,0.00018,7.18429]
[1780408864313,42.16,68612.02,83.5,0.14941,0.00018,7.22924]
[1780408865574,42.16,68612.02,83.5,0.14941,0.00018,7.22924]
[1780408865812,42.16,68612.02,83.5,0.14941,0.00018,7.22924]
[1780408865866,42.16,68612.02,83.5,0.14941,0.00018,7.22924]
[1780408866101,42.16,68612.02,83.5,0.14941,0.00018,7.22924]
[1780408866152,42.16,68612.02,83.5,0.14941,0.00018,7.22924]
[1780408866229,42.16,68611.57,83.5,0.14933,0.00018,7.22669]
[1780408866360,42.16,68611.57,83.5,0.14933,0.00018,7.22669]
[1780408866865,42.16,68611.57,83.5,0.14933,0.00018,7.22669]
[1780408867073,42.16,68593.39,83.5,0.14613,0.00017,7.12061]
[1780408867471,42.16,68593.39,83.5,0.14613,0.00017,7.12061]
[1780408868196,42.16,68593.39,83.5,0.14613,0.00017,7.12061]
[1780408868280,42.16,68587.15,83.5,0.14504,0.00017,7.08432]
[1780408868342,42.16,68587.15,83.5,0.14504,0.00017,7.08432]
[1780408868746,42.16,68587.15,83.5,0.14504,0.00017,7.08432]
[1780408868749,42.16,68587.15,83.5,0.14504,0.00017,7.08432]
[1780408868761,42.16,68587.15,83.5,0.14504,0.00017,7.08432]
[1780408868895,42.16,68587.15,83.5,0.14504,0.00017,7.08432]
[1780408869222,42.16,68587.15,83.5,0.14504,0.00017,7.08432]
[1780408871118,42.16,68581.13,83.5,0.144,0.00017,7.04938]
[1780408872451,42.16,68579.16,83.5,0.14366,0.00017,7.03791]
[1780408872848,42.16,68579.16,83.5,0.14366,0.00017,7.03791]
[1780408873151,42.16,68583.74,83.5,0.14445,0.00017,7.06458]
[1780408873390,42.16,68583.74,83.5,0.14445,0.00017,7.06458]
[1780408873855,42.16,68583.74,83.5,0.14445,0.00017,7.06458]
[1780408875636,42.16,68586.84,83.5,0.145,0.00017,7.08292]
[1780408876530,42.16,68584.67,83.5,0.14463,0.00017,7.07042]
[1780408877485,42.16,68585.69,83.5,0.14481,0.00017,7.07652]
[1780408878593,42.16,68585.89,83.5,0.14485,0.00017,7.07784]
[1780408880757,42.16,68585.6,83.5,0.14481,0.00017,7.07646]
[1780408880780,42.16,68585.6,83.5,0.14481,0.00017,7.07646]
[1780408881124,42.16,68585.6,83.5,0.14481,0.00017,7.07646]
[1780408882278,42.16,68582.53,83.5,0.14428,0.00017,7.05875]
[1780408881962,42.16,68573.36,83.5,0.1427,0.00017,7.0054]
[1780408882642,42.16,68573.36,83.5,0.1427,0.00017,7.0054]
[1780408882720,42.16,68573.36,83.5,0.1427,0.00017,7.0054]
[1780408883291,42.16,68573.36,83.5,0.1427,0.00017,7.0054]
[1780408883912,42.16,68572.47,83.5,0.14255,0.00017,7.00031]
[1780408883972,42.16,68572.47,83.5,0.14255,0.00017,7.00031]
[1780408884110,42.16,68572.47,83.5,0.14255,0.00017,7.00031]
[1780408884478,42.17,68582.57,83.5,0.14431,0.00017,7.05982]
[1780408886835,42.17,68584.75,83.5,0.14471,0.00017,7.07302]
[1780408889732,42.17,68587.58,83.5,0.14521,0.00017,7.08978]
[1780408890219,42.17,68587.58,83.5,0.14521,0.00017,7.08978]
[1780408890505,42.17,68588.42,83.5,0.14536,0.00017,7.09493]
[1780408891411,42.17,68588.57,83.5,0.14528,0.00017,7.0889]
[1780408891527,42.17,68602.52,83.5,0.14772,0.00018,7.17018]
[1780408893142,42.17,68602.52,83.5,0.14772,0.00018,7.17018]
[1780408893174,42.18,68607.83,83.5,0.14871,0.00018,7.20272]
[1780408893995,42.18,68607.83,83.5,0.14871,0.00018,7.20272]
[1780408894000,42.18,68607.83,83.5,0.14871,0.00018,7.20272]
[1780408894228,42.18,68607.83,83.5,0.14871,0.00018,7.20272]
[1780408894233,42.18,68607.83,83.5,0.14871,0.00018,7.20272]
[1780408894261,42.18,68607.83,83.5,0.14871,0.00018,7.20272]
[1780408894289,42.18,68592.3,83.5,0.14598,0.00017,7.11234]
[1780408894615,42.18,68592.3,83.5,0.14598,0.00017,7.11234]
[1780408894616,42.18,68592.3,83.5,0.14598,0.00017,7.11234]
[1780408894998,42.18,68592.3,83.5,0.14598,0.00017,7.11234]
[1780408895267,42.18,68592.3,83.5,0.14598,0.00017,7.11234]
[1780408895332,42.18,68584.97,83.5,0.14471,0.00017,7.06976]
[1780408895402,42.18,68584.97,83.5,0.14471,0.00017,7.06976]
[1780408895597,42.18,68584.97,83.5,0.14471,0.00017,7.06976]
[1780408895668,42.18,68584.97,83.5,0.14471,0.00017,7.06976]
[1780408895734,42.18,68584.97,83.5,0.14471,0.00017,7.06976]
[1780408895851,42.18,68584.97,83.5,0.14471,0.00017,7.06976]
[1780408896198,42.18,68584.97,83.5,0.14471,0.00017,7.06976]
[1780408896253,42.18,68579.18,83.5,0.1437,0.00017,7.03605]
[1780408897569,42.18,68585.4,83.5,0.14479,0.00017,7.07241]
[1780408902604,42.19,68583.39,83.5,0.14446,0.00017,7.06159]
[1780408905583,42.2,68587.31,83.5,0.14518,0.00017,7.08556]
[1780408906235,42.21,68587.88,83.5,0.14536,0.00017,7.09161]
[1780408907731,42.23,68595.97,83.5,0.1469,0.00018,7.14274]
[1780408908535,42.23,68595.97,83.5,0.1469,0.00018,7.14274]
[1780408908550,42.23,68595.97,83.5,0.1469,0.00018,7.14274]
[1780408909172,42.25,68594.42,83.5,0.14673,0.00018,7.13704]
[1780408909490,42.25,68594.42,83.5,0.14673,0.00018,7.13704]
[1780408910297,42.25,68594.42,83.5,0.14673,0.00018,7.13704]
[1780408910310,42.26,68588.93,83.5,0.14582,0.00017,7.10662]
[1780408911438,42.26,68588.93,83.5,0.14582,0.00017,7.10662]
[1780408911182,42.26,68579.66,83.5,0.14422,0.00017,7.05328]
[1780408912056,42.27,68585.48,83.5,0.14527,0.00017,7.08832]
[1780408912674,42.27,68592.09,83.5,0.14644,0.00017,7.1275]
[1780408917709,42.3,68587.8,83.5,0.14589,0.00017,7.10896]
[1780408921766,42.32,68585.59,83.5,0.1456,0.00017,7.09916]
[1780408922312,42.32,68587.16,83.5,0.14589,0.00017,7.10884]
[1780408922881,42.32,68587.16,83.5,0.14589,0.00017,7.10884]
[1780408923154,42.32,68587.16,83.5,0.14589,0.00017,7.10884]
[1780408923290,42.32,68587.16,83.5,0.14589,0.00017,7.10884]
[1780408923343,42.34,68627.63,83.5,0.15316,0.00018,7.34771]
[1780408924325,42.34,68637.04,83.5,0.15487,0.00018,7.40291]
[1780408925153,42.34,68637.04,83.5,0.15487,0.00018,7.40291]
[1780408925252,42.34,68637.04,83.5,0.15487,0.00018,7.40291]
[1780408925514,42.35,68640.25,83.5,0.15546,0.00018,7.42193]
[1780408925894,42.35,68640.25,83.5,0.15546,0.00018,7.42193]
[1780408925976,42.35,68640.25,83.5,0.15546,0.00018,7.42193]
[1780408926383,42.35,68640.25,83.5,0.15546,0.00018,7.42193]
[1780408926064,42.35,68631.13,83.5,0.15382,0.00018,7.36891]
[1780408926542,42.35,68631.13,83.5,0.15382,0.00018,7.36891]
[1780408926571,42.35,68631.13,83.5,0.15382,0.00018,7.36891]
[1780408926825,42.35,68631.13,83.5,0.15382,0.00018,7.36891]
[1780408927388,42.35,68631.13,83.5,0.15382,0.00018,7.36891]
[1780408927401,42.35,68631.13,83.5,0.15382,0.00018,7.36891]
[1780408927310,42.35,68621.73,83.5,0.15213,0.00018,7.31414]
[1780408927877,42.35,68621.73,83.5,0.15213,0.00018,7.31414]
[1780408928324,42.35,68610.08,83.5,0.15005,0.00018,7.2464]
[1780408928954,42.35,68610.08,83.5,0.15005,0.00018,7.2464]
[1780408928965,42.35,68610.08,83.5,0.15005,0.00018,7.2464]
[1780408929248,42.35,68610.08,83.5,0.15005,0.00018,7.2464]
[1780408929338,42.35,68616.93,83.5,0.15127,0.00018,7.28634]
[1780408929610,42.35,68616.93,83.5,0.15127,0.00018,7.28634]
[1780408929641,42.35,68616.93,83.5,0.15127,0.00018,7.28634]
[1780408930051,42.35,68616.93,83.5,0.15127,0.00018,7.28634]
[1780408930851,42.35,68613.46,83.5,0.15066,0.00018,7.2662]
[1780408931364,42.35,68613.46,83.5,0.15066,0.00018,7.2662]
[1780408933712,42.35,68612.29,83.5,0.15045,0.00018,7.25947]
[1780408934184,42.35,68612.29,83.5,0.15045,0.00018,7.25947]
[1780408934483,42.35,68611.43,83.5,0.1503,0.00018,7.25451]
[1780408934944,42.35,68601.75,83.5,0.14859,0.00018,7.19831]
[1780408935482,42.35,68601.75,83.5,0.14859,0.00018,7.19831]
[1780408935913,42.35,68601.75,83.5,0.14859,0.00018,7.19831]
[1780408936528,42.36,68597.34,83.5,0.1479,0.00018,7.17541]
[1780408937145,42.36,68588.69,83.5,0.14639,0.00017,7.12522]
[1780408937915,42.36,68588.69,83.5,0.14639,0.00017,7.12522]
[1780408938046,42.36,68588.69,83.5,0.14639,0.00017,7.12522]
[1780408938340,42.36,68588.69,83.5,0.14639,0.00017,7.12522]
[1780408938490,42.37,68587.94,83.5,0.14632,0.00017,7.12304]
[1780408938943,42.37,68587.94,83.5,0.14632,0.00017,7.12304]
[1780408939164,42.37,68587.94,83.5,0.14632,0.00017,7.12304]
[1780408939190,42.37,68587.94,83.5,0.14632,0.00017,7.12304]
[1780408939343,42.39,68587.36,83.5,0.14629,0.00017,7.12209]
[1780408939792,42.39,68587.36,83.5,0.14629,0.00017,7.12209]
[1780408940003,42.39,68587.36,83.5,0.14629,0.00017,7.12209]
[1780408940422,42.39,68580.04,83.5,0.14502,0.00017,7.07967]
[1780408940523,42.39,68580.04,83.5,0.14502,0.00017,7.07967]
[1780408940762,42.39,68580.04,83.5,0.14502,0.00017,7.07967]
[1780408941280,42.39,68572.06,83.5,0.14365,0.00017,7.03357]
[1780408941535,42.39,68572.06,83.5,0.14365,0.00017,7.03357]
[1780408941884,42.39,68572.06,83.5,0.14365,0.00017,7.03357]
[1780408942025,42.39,68572.06,83.5,0.14365,0.00017,7.03357]
[1780408942328,42.39,68572.06,83.5,0.14365,0.00017,7.03357]
[1780408942313,42.39,68578.4,83.5,0.14476,0.00017,7.07074]
[1780408942612,42.39,68578.4,83.5,0.14476,0.00017,7.07074]
[1780408942894,42.39,68578.4,83.5,0.14476,0.00017,7.07074]
[1780408943128,42.39,68588.52,83.5,0.14651,0.00017,7.12938]
[1780408945096,42.39,68585.86,83.5,0.14606,0.00017,7.11417]
[1780408945190,42.39,68584.98,83.5,0.14591,0.00017,7.1093]
[1780408945710,42.39,68584.98,83.5,0.14591,0.00017,7.1093]
[1780408945847,42.39,68584.98,83.5,0.14591,0.00017,7.1093]
[1780408947410,42.4,68600.13,83.5,0.14862,0.00018,7.19909]
[1780408948327,42.4,68606.64,83.5,0.14977,0.00018,7.2369]
[1780408951879,42.4,68609.64,83.5,0.15019,0.00018,7.24735]
[1780408952780,42.4,68613.39,83.5,0.15085,0.00018,7.26912]
[1780408954608,42.4,68615.67,83.5,0.15126,0.00018,7.28232]
[1780408955214,42.4,68615.67,83.5,0.15126,0.00018,7.28232]
[1780408955393,42.4,68623.13,83.5,0.15259,0.00018,7.3257]
[1780408955837,42.4,68623.13,83.5,0.15259,0.00018,7.3257]
[1780408955919,42.4,68623.13,83.5,0.15259,0.00018,7.3257]
[1780408956049,42.4,68623.13,83.5,0.15259,0.00018,7.3257]
[1780408956114,42.4,68623.13,83.5,0.15259,0.00018,7.3257]
[1780408956314,42.4,68623.13,83.5,0.15259,0.00018,7.3257]
[1780408956334,42.4,68628.08,83.5,0.15348,0.00018,7.35447]
[1780408957250,42.4,68628.08,83.5,0.15348,0.00018,7.35447]
[1780408957297,42.4,68635.49,83.5,0.15482,0.00018,7.39762]
[1780408957895,42.4,68635.49,83.5,0.15482,0.00018,7.39762]
[1780408958906,42.4,68634.48,83.5,0.15464,0.00018,7.39177]
[1780408959172,42.4,68634.48,83.5,0.15464,0.00018,7.39177]
[1780408959178,42.4,68639.49,83.5,0.15554,0.00018,7.42093]
[1780408960028,42.4,68646.58,83.5,0.15683,0.00018,7.46209]
[1780408962384,42.4,68645.75,83.5,0.15668,0.00018,7.4574]
[1780408962942,42.4,68647.06,83.5,0.15692,0.00018,7.46508]
[1780408967365,42.4,68647.75,83.5,0.15705,0.00018,7.46923]
[1780408967401,42.4,68647.75,83.5,0.15705,0.00018,7.46923]
[1780408967461,42.4,68647.75,83.5,0.15705,0.00018,7.46923]
[1780408968432,42.41,68644.57,83.5,0.15648,0.00018,7.45087]
[1780408968077,42.41,68634.83,83.5,0.15471,0.00018,7.39425]
[1780408968590,42.41,68634.83,83.5,0.15471,0.00018,7.39425]
[1780408968802,42.41,68634.83,83.5,0.15471,0.00018,7.39425]
[1780408968817,42.41,68634.83,83.5,0.15471,0.00018,7.39425]
[1780408969191,42.41,68634.83,83.5,0.15471,0.00018,7.39425]
[1780408969315,42.41,68634.83,83.5,0.15471,0.00018,7.39425]
[1780408969367,42.4,68617.76,83.5,0.15165,0.00018,7.29497]
[1780408969473,42.4,68617.76,83.5,0.15165,0.00018,7.29497]
[1780408969872,42.4,68617.76,83.5,0.15165,0.00018,7.29497]
[1780408970142,42.4,68617.76,83.5,0.15165,0.00018,7.29497]
[1780408970220,42.4,68617.76,83.5,0.15165,0.00018,7.29497]
[1780408970237,42.4,68617.76,83.5,0.15165,0.00018,7.29497]
[1780408971464,42.4,68617.98,83.5,0.15169,0.00018,7.29625]
[1780408971502,42.4,68619.82,83.5,0.15201,0.00018,7.30691]
[1780408971747,42.4,68619.82,83.5,0.15201,0.00018,7.30691]
[1780408972106,42.4,68613.69,83.5,0.15092,0.00018,7.27127]
[1780408972779,42.4,68613.69,83.5,0.15092,0.00018,7.27127]
[1780408974484,42.41,68606.34,83.5,0.14964,0.00018,7.22928]
[1780408974578,42.41,68606.34,83.5,0.14964,0.00018,7.22928]
[1780408975278,42.41,68599.39,83.5,0.14841,0.00018,7.18896]
[1780408976129,42.41,68599.39,83.5,0.14841,0.00018,7.18896]
[1780408977299,42.41,68596.76,83.5,0.14796,0.00018,7.17392]
[1780408977522,42.41,68596.4,83.5,0.1479,0.00018,7.17197]
[1780408979605,42.42,68590.29,83.5,0.14689,0.00017,7.13841]
[1780408979718,42.42,68590.29,83.5,0.14689,0.00017,7.13841]
[1780408980534,42.43,68591.16,83.5,0.14709,0.00017,7.1453]
[1780408980553,42.43,68591.16,83.5,0.14709,0.00017,7.1453]
[1780408980699,42.43,68591.16,83.5,0.14709,0.00017,7.1453]
[1780408980898,42.43,68591.16,83.5,0.14709,0.00017,7.1453]
[1780408980993,42.43,68591.16,83.5,0.14709,0.00017,7.1453]
[1780408981021,42.43,68591.16,83.5,0.14709,0.00017,7.1453]
[1780408981282,42.43,68591.16,83.5,0.14709,0.00017,7.1453]
[1780408981300,42.43,68591.16,83.5,0.14709,0.00017,7.1453]
[1780408981400,42.43,68579.76,83.5,0.14511,0.00017,7.07929]
[1780408981555,42.43,68579.76,83.5,0.14511,0.00017,7.07929]
[1780408981615,42.43,68579.76,83.5,0.14511,0.00017,7.07929]
[1780408983365,42.43,68576.33,83.5,0.14455,0.00017,7.06035]
[1780408983754,42.45,68572.52,83.5,0.14398,0.00017,7.04136]
[1780408983830,42.45,68572.52,83.5,0.14398,0.00017,7.04136]
[1780408984223,42.45,68572.52,83.5,0.14398,0.00017,7.04136]
[1780408984261,42.45,68572.52,83.5,0.14398,0.00017,7.04136]
[1780408985206,42.45,68565.23,83.5,0.14274,0.00017,6.99958]
[1780408988477,42.46,68560.1,83.5,0.1419,0.00017,6.97105]
[1780408988568,42.46,68560.1,83.5,0.1419,0.00017,6.97105]
[1780408989721,42.46,68558.35,83.5,0.1416,0.00017,6.96095]
[1780408991009,42.46,68558.11,83.5,0.14157,0.00017,6.95989]
[1780408992667,42.46,68556.33,83.5,0.14128,0.00017,6.95017]
[1780408994524,42.46,68554.9,83.5,0.14105,0.00017,6.94238]
[1780408994607,42.46,68554.9,83.5,0.14105,0.00017,6.94238]
[1780408994694,42.46,68554.9,83.5,0.14105,0.00017,6.94238]
[1780408994894,42.46,68554.9,83.5,0.14105,0.00017,6.94238]
[1780408994939,42.46,68554.9,83.5,0.14105,0.00017,6.94238]
[1780408995537,42.48,68550.82,83.5,0.14043,0.00017,6.92107]
[1780408995882,42.48,68550.82,83.5,0.14043,0.00017,6.92107]
[1780408996377,42.48,68550.82,83.5,0.14043,0.00017,6.92107]
[1780408996472,42.48,68550.82,83.5,0.14043,0.00017,6.92107]
[1780408996656,42.48,68550.13,83.5,0.14032,0.00017,6.91743]
[1780408996950,42.48,68550.13,83.5,0.14032,0.00017,6.91743]
[1780408997114,42.48,68550.13,83.5,0.14032,0.00017,6.91743]
[1780408998074,42.48,68551.57,83.5,0.14057,0.00017,6.92573]
[1780408998141,42.48,68551.57,83.5,0.14057,0.00017,6.92573]
[1780408998192,42.48,68551.57,83.5,0.14057,0.00017,6.92573]
[1780408998341,42.48,68551.57,83.5,0.14057,0.00017,6.92573]
[1780408998415,42.48,68556.46,83.5,0.14141,0.00017,6.95439]
[1780408999095,42.48,68556.46,83.5,0.14141,0.00017,6.95439]
[1780408999305,42.48,68563.0,83.5,0.14252,0.00017,6.99212]
[1780409000125,42.48,68563.0,83.5,0.14252,0.00017,6.99212]
[1780409000472,42.48,68563.0,83.5,0.14252,0.00017,6.99212]
[1780409000641,42.48,68565.7,83.5,0.143,0.00017,7.00806]
[1780409001058,42.48,68565.7,83.5,0.143,0.00017,7.00806]
[1780409001549,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409001616,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409001642,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409001704,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409001806,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409001978,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409002064,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409002077,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409002358,42.48,68568.83,83.5,0.14355,0.00017,7.02656]
[1780409002402,42.49,68583.19,83.5,0.14604,0.00017,7.10994]
[1780409002707,42.49,68583.19,83.5,0.14604,0.00017,7.10994]
[1780409002724,42.49,68583.19,83.5,0.14604,0.00017,7.10994]
[1780409002799,42.49,68583.19,83.5,0.14604,0.00017,7.10994]
[1780409002819,42.49,68583.19,83.5,0.14604,0.00017,7.10994]
[1780409003117,42.49,68583.19,83.5,0.14604,0.00017,7.10994]
[1780409003151,42.49,68583.19,83.5,0.14604,0.00017,7.10994]
[1780409003253,42.49,68583.19,83.5,0.14604,0.00017,7.10994]
[1780409003551,42.49,68586.23,83.5,0.14658,0.00017,7.12799]
[1780409003802,42.49,68586.23,83.5,0.14658,0.00017,7.12799]
[1780409004305,42.49,68586.23,83.5,0.14658,0.00017,7.12799]
[1780409004490,42.49,68586.23,83.5,0.14658,0.00017,7.12799]
[1780409004340,42.49,68574.04,83.5,0.14447,0.00017,7.05774]
[1780409005348,42.49,68564.78,83.5,0.14288,0.00017,7.00429]
[1780409005953,42.49,68564.78,83.5,0.14288,0.00017,7.00429]
[1780409006629,42.49,68564.57,83.5,0.14286,0.00017,7.0033]
[1780409006747,42.49,68564.57,83.5,0.14286,0.00017,7.0033]
[1780409007085,42.49,68564.57,83.5,0.14286,0.00017,7.0033]
[1780409007147,42.49,68564.57,83.5,0.14286,0.00017,7.0033]
[1780409007365,42.49,68552.23,83.5,0.14076,0.00017,6.93238]
[1780409008272,42.49,68552.23,83.5,0.14076,0.00017,6.93238]
[1780409008369,42.49,68544.53,83.5,0.13946,0.00017,6.88803]
[1780409008938,42.49,68544.53,83.5,0.13946,0.00017,6.88803]
[1780409014411,42.5,68540.47,83.5,0.13873,0.00017,6.85992]
[1780409014696,42.5,68540.47,83.5,0.13873,0.00017,6.85992]
[1780409016235,42.51,68541.99,83.5,0.139,0.00017,6.86902]
[1780409016479,42.51,68546.93,83.5,0.13984,0.00017,6.89779]
[1780409017464,42.51,68546.93,83.5,0.13984,0.00017,6.89779]
[1780409020113,42.51,68548.0,83.5,0.14005,0.00017,6.90481]
[1780409020817,42.51,68547.3,83.5,0.13994,0.00017,6.90106]
[1780409021057,42.51,68547.3,83.5,0.13994,0.00017,6.90106]
[1780409021460,42.52,68555.02,83.5,0.14125,0.00017,6.94583]
[1780409022825,42.52,68552.88,83.5,0.1409,0.00017,6.93385]
[1780409023003,42.52,68552.88,83.5,0.1409,0.00017,6.93385]
[1780409023761,42.54,68548.65,83.5,0.14029,0.00017,6.91313]
[1780409024140,42.54,68548.65,83.5,0.14029,0.00017,6.91313]
[1780409024484,42.54,68541.38,83.5,0.13908,0.00017,6.87161]
[1780409025996,42.54,68542.09,83.5,0.13921,0.00017,6.87605]
[1780409026079,42.54,68542.09,83.5,0.13921,0.00017,6.87605]
[1780409027146,42.54,68539.21,83.5,0.13873,0.00017,6.85984]
[1780409028576,42.55,68535.89,83.5,0.1382,0.00017,6.84149]
[1780409029519,42.55,68529.2,83.5,0.1371,0.00017,6.80348]
[1780409029990,42.55,68529.2,83.5,0.1371,0.00017,6.80348]
[1780409030584,42.55,68529.2,83.5,0.1371,0.00017,6.80348]
[1780409030689,42.55,68529.2,83.5,0.13711,0.00017,6.80393]
[1780409030743,42.55,68529.2,83.5,0.13711,0.00017,6.80393]
[1780409031544,42.55,68529.2,83.5,0.13711,0.00017,6.80393]
[1780409031536,42.55,68536.27,83.5,0.1383,0.00017,6.84496]
[1780409032182,42.55,68536.27,83.5,0.1383,0.00017,6.84496]
[1780409033337,42.55,68540.41,83.5,0.13901,0.00017,6.86913]
[1780409033745,42.56,68541.44,83.5,0.13919,0.00017,6.8754]
[1780409033819,42.56,68541.44,83.5,0.13919,0.00017,6.8754]
[1780409033897,42.56,68541.44,83.5,0.13919,0.00017,6.8754]
[1780409034434,42.56,68541.44,83.5,0.13919,0.00017,6.8754]
[1780409034612,42.56,68541.44,83.5,0.1392,0.00017,6.87575]
[1780409035127,42.56,68541.44,83.5,0.1392,0.00017,6.87575]
[1780409035387,42.56,68541.44,83.5,0.1392,0.00017,6.87575]
[1780409035445,42.56,68549.43,83.5,0.14056,0.00017,6.92197]
[1780409035700,42.56,68549.43,83.5,0.14056,0.00017,6.92197]
[1780409035802,42.56,68556.36,83.5,0.14173,0.00017,6.96186]
[1780409036599,42.56,68556.36,83.5,0.14173,0.00017,6.96186]
[1780409037204,42.56,68556.36,83.5,0.14173,0.00017,6.96186]
[1780409039923,42.58,68557.07,83.5,0.142,0.00017,6.97075]
[1780409040128,42.58,68557.07,83.5,0.142,0.00017,6.97075]
[1780409040551,42.58,68557.07,83.5,0.142,0.00017,6.97075]
[1780409040796,42.6,68558.5,83.5,0.14233,0.00017,6.98198]
[1780409041229,42.61,68551.2,83.5,0.14116,0.00017,6.94228]
[1780409041913,42.61,68551.2,83.5,0.14116,0.00017,6.94228]
[1780409042167,42.61,68551.2,83.5,0.14116,0.00017,6.94228]
[1780409042614,42.62,68546.21,83.5,0.14038,0.00017,6.91575]
[1780409044989,42.67,68538.62,83.5,0.13936,0.00017,6.88097]
[1780409047407,42.67,68532.81,83.5,0.13841,0.00017,6.84836]
[1780409047934,42.67,68532.81,83.5,0.13841,0.00017,6.84836]
[1780409048155,42.67,68532.81,83.5,0.13841,0.00017,6.84836]
[1780409048251,42.67,68532.81,83.5,0.13841,0.00017,6.84836]
[1780409048839,42.67,68533.04,83.5,0.13846,0.00017,6.85004]
[1780409048897,42.67,68533.04,83.5,0.13846,0.00017,6.85004]
[1780409048938,42.67,68533.04,83.5,0.13846,0.00017,6.85004]
[1780409049119,42.68,68527.74,83.5,0.13759,0.00017,6.81999]
[1780409050161,42.69,68521.61,83.5,0.13668,0.00017,6.78846]
[1780409052898,42.7,68525.7,83.5,0.13736,0.00017,6.81218]
[1780409052901,42.7,68532.91,83.5,0.13858,0.00017,6.85411]
[1780409053610,42.7,68532.91,83.5,0.13858,0.00017,6.85411]
[1780409054072,42.7,68532.91,83.5,0.13858,0.00017,6.85411]
[1780409054616,42.7,68532.54,83.5,0.13853,0.00017,6.85236]
[1780409054630,42.7,68532.54,83.5,0.13853,0.00017,6.85236]
[1780409054890,42.7,68532.54,83.5,0.13853,0.00017,6.85236]
[1780409056431,42.7,68536.73,83.5,0.13924,0.00017,6.87668]
[1780409057180,42.71,68528.17,83.5,0.13783,0.00017,6.82834]
[1780409057966,42.71,68528.17,83.5,0.13783,0.00017,6.82834]
[1780409059129,42.71,68526.53,83.5,0.13757,0.00017,6.81936]
[1780409059277,42.71,68526.53,83.5,0.13757,0.00017,6.81936]
[1780409060141,42.71,68522.0,83.5,0.13683,0.00017,6.79376]
[1780409061058,42.71,68525.74,83.5,0.13746,0.00017,6.81547]
[1780409062000,42.71,68525.17,83.5,0.13738,0.00017,6.81263]
[1780409062635,42.72,68527.64,83.5,0.1378,0.00017,6.82719]
[1780409064161,42.72,68526.85,83.5,0.13768,0.00017,6.82294]
[1780409066160,42.72,68531.78,83.5,0.13851,0.00017,6.8517]
[1780409067554,42.72,68535.5,83.5,0.13914,0.00017,6.87323]
[1780409067850,42.72,68533.64,83.5,0.13884,0.00017,6.86279]
[1780409069521,42.72,68529.1,83.5,0.13808,0.00017,6.83681]
[1780409069549,42.72,68529.1,83.5,0.13808,0.00017,6.83681]
[1780409070339,42.72,68528.39,83.5,0.13797,0.00017,6.83298]
[1780409070633,42.73,68525.31,83.5,0.13747,0.00017,6.81589]
[1780409071659,42.73,68523.91,83.5,0.13714,0.00017,6.80117]
[1780409072378,42.73,68531.12,83.5,0.13834,0.00017,6.84271]
[1780409073128,42.73,68531.12,83.5,0.13834,0.00017,6.84271]
[1780409073225,42.73,68536.74,83.5,0.13929,0.00017,6.87522]
[1780409076261,42.73,68530.8,83.5,0.13832,0.00017,6.84198]
[1780409078460,42.73,68530.83,83.5,0.13833,0.00017,6.84215]
[1780409078940,42.74,68530.26,83.5,0.13825,0.00017,6.8394]
[1780409081182,42.74,68528.45,83.5,0.13796,0.00017,6.82931]
[1780409082547,42.74,68527.51,83.5,0.13781,0.00017,6.82447]
[1780409083007,42.74,68525.12,83.5,0.13743,0.00017,6.81109]
[1780409083127,42.74,68525.12,83.5,0.13743,0.00017,6.81109]
[1780409083300,42.74,68519.29,83.5,0.13647,0.00017,6.77806]
[1780409084821,42.74,68517.44,83.5,0.13616,0.00016,6.7675]
[1780409085069,42.74,68517.44,83.5,0.13616,0.00016,6.7675]
[1780409085379,42.74,68517.44,83.5,0.13616,0.00016,6.7675]
[1780409085453,42.75,68517.6,83.5,0.13621,0.00016,6.769]
[1780409086870,42.75,68516.85,83.5,0.13609,0.00016,6.76508]
[1780409088020,42.75,68518.01,83.5,0.1363,0.00016,6.77206]
[1780409088543,42.75,68518.01,83.5,0.1363,0.00016,6.77206]
[1780409088570,42.75,68520.96,83.5,0.13679,0.00017,6.78926]
[1780409088936,42.75,68520.96,83.5,0.13679,0.00017,6.78926]
[1780409093072,42.76,68516.19,83.5,0.13605,0.00016,6.76339]
[1780409093282,42.76,68516.19,83.5,0.13605,0.00016,6.76339]
[1780409093948,42.76,68516.3,83.5,0.13608,0.00016,6.76438]
[1780409094527,42.76,68516.3,83.5,0.13608,0.00016,6.76438]
[1780409095053,42.76,68514.49,83.5,0.13578,0.00016,6.75429]
[1780409097098,42.77,68511.81,83.5,0.13536,0.00016,6.73945]
[1780409097509,42.77,68511.81,83.5,0.13536,0.00016,6.73945]
[1780409098573,42.77,68509.71,83.5,0.13502,0.00016,6.7277]
[1780409098621,42.77,68515.16,83.5,0.13592,0.00016,6.759]
[1780409098757,42.77,68515.16,83.5,0.13592,0.00016,6.759]
[1780409098979,42.77,68515.16,83.5,0.13592,0.00016,6.759]
[1780409099078,42.77,68515.16,83.5,0.13592,0.00016,6.759]
[1780409099319,42.77,68515.16,83.5,0.13592,0.00016,6.759]
[1780409099332,42.77,68515.16,83.5,0.13592,0.00016,6.759]
[1780409099416,42.77,68524.83,83.5,0.13753,0.00017,6.81455]
[1780409099650,42.77,68524.83,83.5,0.13753,0.00017,6.81455]
[1780409100412,42.77,68524.83,83.5,0.13753,0.00017,6.81455]
[1780409101070,42.77,68526.54,83.5,0.13782,0.00017,6.82461]
[1780409101089,42.77,68526.54,83.5,0.13782,0.00017,6.82461]
[1780409101424,42.77,68526.54,83.5,0.13782,0.00017,6.82461]
[1780409101474,42.77,68521.74,83.5,0.13703,0.00017,6.79748]
[1780409102246,42.77,68515.59,83.5,0.13602,0.00016,6.76259]
[1780409104435,42.77,68514.84,83.5,0.13591,0.00016,6.75858]
[1780409104898,42.78,68514.84,83.5,0.13592,0.00016,6.75885]
[1780409104960,42.78,68514.84,83.5,0.13592,0.00016,6.75885]
[1780409105107,42.78,68521.94,83.5,0.1371,0.00017,6.79963]
[1780409106188,42.78,68521.94,83.5,0.1371,0.00017,6.79963]
[1780409107393,42.78,68520.98,83.5,0.13694,0.00017,6.79436]
[1780409107448,42.78,68520.98,83.5,0.13694,0.00017,6.79436]
[1780409107621,42.78,68520.98,83.5,0.13694,0.00017,6.79436]
[1780409107550,42.78,68520.91,83.5,0.13694,0.00017,6.7941]
[1780409108100,42.78,68520.91,83.5,0.13694,0.00017,6.7941]
[1780409108418,42.78,68520.41,83.5,0.13686,0.00017,6.79138]
[1780409109073,42.78,68520.41,83.5,0.13686,0.00017,6.79138]
[1780409113476,42.78,68513.22,83.5,0.1357,0.00016,6.75118]
[1780409116105,42.79,68509.53,83.5,0.13511,0.00016,6.73095]
[1780409118758,42.79,68507.9,83.5,0.13487,0.00016,6.72246]
[1780409120219,42.8,68517.16,83.5,0.13641,0.00016,6.77585]
[1780409121588,42.8,68517.16,83.5,0.13641,0.00016,6.77585]
[1780409123240,42.8,68512.14,83.5,0.13561,0.00016,6.74798]
[1780409124192,42.8,68512.14,83.5,0.13561,0.00016,6.74798]
[1780409124972,42.8,68511.83,83.5,0.13556,0.00016,6.7465]
[1780409125606,42.8,68511.83,83.5,0.13556,0.00016,6.7465]
[1780409126608,42.8,68513.49,83.5,0.13585,0.00016,6.75628]
[1780409127234,42.8,68512.14,83.5,0.13563,0.00016,6.74889]
[1780409129346,42.81,68509.99,83.5,0.1353,0.00016,6.73729]
[1780409130775,42.81,68508.85,83.5,0.13513,0.00016,6.73146]
[1780409130801,42.81,68508.85,83.5,0.13513,0.00016,6.73146]
[1780409131230,42.81,68508.85,83.5,0.13513,0.00016,6.73146]
[1780409131530,42.81,68508.85,83.5,0.13513,0.00016,6.73146]
[1780409132303,42.81,68521.2,83.5,0.13707,0.00017,6.7955]
[1780409137182,42.82,68518.27,83.5,0.13662,0.00017,6.7798]
[1780409137573,42.82,68527.31,83.5,0.13812,0.00017,6.83162]
[1780409137709,42.82,68527.31,83.5,0.13812,0.00017,6.83162]
[1780409138095,42.82,68527.31,83.5,0.13812,0.00017,6.83162]
[1780409140591,42.82,68534.14,83.5,0.13928,0.00017,6.87135]
[1780409140755,42.83,68536.98,83.5,0.13977,0.00017,6.88789]
[1780409141245,42.83,68536.98,83.5,0.13977,0.00017,6.88789]
[1780409141423,42.83,68544.96,83.5,0.14112,0.00017,6.9338]
[1780409142058,42.83,68544.96,83.5,0.14112,0.00017,6.9338]
[1780409143429,42.83,68546.4,83.5,0.14137,0.00017,6.94227]
[1780409143469,42.83,68546.4,83.5,0.14137,0.00017,6.94227]
[1780409144625,42.83,68547.14,83.5,0.1415,0.00017,6.94672]
[1780409145514,42.83,68549.57,83.5,0.14192,0.00017,6.96084]
[1780409147534,42.83,68552.89,83.5,0.14249,0.00017,6.9802]
[1780409147585,42.83,68552.89,83.5,0.14249,0.00017,6.9802]
[1780409148320,42.83,68556.62,83.5,0.14313,0.00017,7.00172]
[1780409150782,42.84,68560.66,83.5,0.14383,0.00017,7.02523]
[1780409150823,42.84,68560.66,83.5,0.14383,0.00017,7.02523]
[1780409150833,42.84,68560.66,83.5,0.14383,0.00017,7.02523]
[1780409151284,42.84,68560.66,83.5,0.14383,0.00017,7.02523]
[1780409151937,42.84,68561.9,83.5,0.14404,0.00017,7.03244]
[1780409152060,42.84,68561.9,83.5,0.14404,0.00017,7.03244]
[1780409152448,42.84,68555.28,83.5,0.14292,0.00017,6.99462]
[1780409153087,42.84,68555.28,83.5,0.14292,0.00017,6.99462]
[1780409153326,42.84,68555.28,83.5,0.14292,0.00017,6.99462]
[1780409153455,42.84,68548.72,83.5,0.14181,0.00017,6.95721]
[1780409155572,42.84,68557.55,83.5,0.14332,0.00017,7.00806]
[1780409156037,42.84,68557.55,83.5,0.14332,0.00017,7.00806]
[1780409156605,42.84,68563.06,83.5,0.14426,0.00017,7.03972]
[1780409157484,42.84,68568.16,83.5,0.14514,0.00017,7.0691]
[1780409160391,42.84,68568.62,83.5,0.14522,0.00017,7.07193]
[1780409161751,42.84,68569.38,83.5,0.14536,0.00017,7.07648]
[1780409162172,42.84,68569.38,83.5,0.14536,0.00017,7.07648]
[1780409162203,42.84,68569.38,83.5,0.14536,0.00017,7.07648]
[1780409162681,42.84,68575.22,83.5,0.14637,0.00017,7.11017]
[1780409163275,42.84,68575.22,83.5,0.14637,0.00017,7.11017]
[1780409163510,42.84,68575.22,83.5,0.14637,0.00017,7.11017]
[1780409163590,42.84,68581.21,83.5,0.14741,0.00017,7.14468]
[1780409164149,42.84,68581.21,83.5,0.14741,0.00017,7.14468]
[1780409164537,42.84,68570.41,83.5,0.14554,0.00017,7.08263]
[1780409167555,42.85,68560.63,83.5,0.14388,0.00017,7.02685]
[1780409169084,42.85,68561.2,83.5,0.14398,0.00017,7.03027]
[1780409169570,42.85,68575.82,83.5,0.1465,0.00017,7.11424]
[1780409170593,42.85,68575.82,83.5,0.1465,0.00017,7.11424]
[1780409171584,42.85,68563.75,83.5,0.14443,0.00017,7.04524]
[1780409174605,42.85,68569.37,83.5,0.1454,0.00017,7.07785]
[1780409175113,42.85,68569.37,83.5,0.1454,0.00017,7.07785]
[1780409175162,42.85,68569.37,83.5,0.1454,0.00017,7.07785]
[1780409175612,42.85,68583.46,83.5,0.14784,0.00017,7.15888]
[1780409177114,42.85,68583.58,83.5,0.14786,0.00017,7.15945]
[1780409177899,42.85,68585.95,83.5,0.14827,0.00017,7.17293]
[1780409178576,42.85,68585.95,83.5,0.14827,0.00017,7.17293]
[1780409178645,42.85,68585.95,83.5,0.14827,0.00017,7.17293]
[1780409178664,42.85,68599.71,83.5,0.15067,0.00018,7.25183]
[1780409178868,42.85,68599.71,83.5,0.15067,0.00018,7.25183]
[1780409178897,42.85,68599.71,83.5,0.15067,0.00018,7.25183]
[1780409179029,42.85,68599.71,83.5,0.15067,0.00018,7.25183]
[1780409179641,42.85,68600.04,83.5,0.15073,0.00018,7.25365]
[1780409180476,42.85,68600.04,83.5,0.15073,0.00018,7.25365]
[1780409180584,42.85,68600.04,83.5,0.15073,0.00018,7.25365]
[1780409181536,42.85,68601.63,83.5,0.15101,0.00018,7.26274]
[1780409181747,42.85,68604.08,83.5,0.15144,0.00018,7.27677]
[1780409181783,42.85,68604.08,83.5,0.15144,0.00018,7.27677]
[1780409185559,42.85,68607.93,83.5,0.15211,0.00018,7.29867]
[1780409186317,42.85,68608.22,83.5,0.15216,0.00018,7.30024]
[1780409186808,42.85,68607.37,83.5,0.15201,0.00018,7.29524]
[1780409186812,42.85,68607.37,83.5,0.15201,0.00018,7.29524]
[1780409187264,42.85,68607.37,83.5,0.15201,0.00018,7.29524]
[1780409187521,42.85,68607.37,83.5,0.15201,0.00018,7.29524]
[1780409187697,42.85,68613.72,83.5,0.15313,0.00018,7.33166]
[1780409189434,42.84,68611.21,83.5,0.15268,0.00018,7.31707]
[1780409189567,42.84,68611.21,83.5,0.15268,0.00018,7.31707]
[1780409189711,42.84,68604.68,83.5,0.15152,0.00018,7.27939]
[1780409191819,42.84,68604.16,83.5,0.15131,0.00018,7.2692]
[1780409192041,42.84,68604.16,83.5,0.15131,0.00018,7.2692]
[1780409192234,42.84,68604.16,83.5,0.15131,0.00018,7.2692]
[1780409192289,42.84,68604.16,83.5,0.15131,0.00018,7.2692]
[1780409192312,42.84,68604.16,83.5,0.15131,0.00018,7.2692]
[1780409192327,42.84,68604.16,83.5,0.15131,0.00018,7.2692]
[1780409192331,42.84,68604.16,83.5,0.15131,0.00018,7.2692]
[1780409192742,42.84,68604.16,83.5,0.15131,0.00018,7.2692]
[1780409192732,42.84,68617.51,83.5,0.15368,0.00018,7.3459]
[1780409193065,42.84,68617.51,83.5,0.15368,0.00018,7.3459]
[1780409193854,42.84,68622.0,83.5,0.15447,0.00018,7.37157]
[1780409193907,42.84,68622.0,83.5,0.15447,0.00018,7.37157]
[1780409194740,42.84,68622.0,83.5,0.15447,0.00018,7.37157]
[1780409194868,42.84,68622.66,83.5,0.15458,0.00018,7.37516]
[1780409195995,42.84,68622.66,83.5,0.15458,0.00018,7.37516]
[1780409196305,42.84,68622.66,83.5,0.15458,0.00018,7.37516]
[1780409196406,42.84,68627.51,83.5,0.15545,0.00018,7.40286]
[1780409197056,42.84,68627.51,83.5,0.15545,0.00018,7.40286]
[1780409197929,42.84,68627.89,83.5,0.15551,0.00018,7.40481]
[1780409198309,42.84,68627.89,83.5,0.15551,0.00018,7.40481]
[1780409198543,42.84,68627.01,83.5,0.15534,0.00018,7.39926]
[1780409200351,42.84,68628.6,83.5,0.15562,0.00018,7.40834]
[1780409200360,42.84,68628.6,83.5,0.15562,0.00018,7.40834]
[1780409200487,42.84,68628.6,83.5,0.15562,0.00018,7.40834]
[1780409200493,42.84,68627.54,83.5,0.15543,0.00018,7.40218]
[1780409200946,42.84,68627.54,83.5,0.15543,0.00018,7.40218]
[1780409201349,42.84,68627.54,83.5,0.15543,0.00018,7.40218]
[1780409201471,42.84,68627.54,83.5,0.15543,0.00018,7.40218]
[1780409201627,42.84,68627.54,83.5,0.15543,0.00018,7.40218]
[1780409201724,42.84,68627.54,83.5,0.15543,0.00018,7.40218]
[1780409201738,42.83,68620.35,83.5,0.15413,0.00018,7.36061]
[1780409201880,42.83,68620.35,83.5,0.15413,0.00018,7.36061]
[1780409202228,42.83,68620.35,83.5,0.15413,0.00018,7.36061]
[1780409202465,42.83,68610.35,83.5,0.15235,0.00018,7.30297]
[1780409203362,42.83,68610.35,83.5,0.15235,0.00018,7.30297]
[1780409203722,42.83,68604.37,83.5,0.15129,0.00018,7.26852]
[1780409204334,42.83,68604.37,83.5,0.15129,0.00018,7.26852]
[1780409204354,42.83,68604.37,83.5,0.15129,0.00018,7.26852]
[1780409204443,42.83,68604.37,83.5,0.15129,0.00018,7.26852]
[1780409204526,42.83,68604.37,83.5,0.15129,0.00018,7.26852]
[1780409204689,42.83,68604.37,83.5,0.15129,0.00018,7.26852]
[1780409204702,42.83,68604.22,83.5,0.15126,0.00018,7.26759]
[1780409205695,42.83,68598.4,83.5,0.15023,0.00018,7.23396]
[1780409206478,42.83,68598.4,83.5,0.15023,0.00018,7.23396]
[1780409206710,42.83,68591.05,83.5,0.14894,0.00017,7.19161]
[1780409206892,42.83,68591.05,83.5,0.14894,0.00017,7.19161]
[1780409207500,42.83,68591.05,83.5,0.14894,0.00017,7.19161]
[1780409208089,42.83,68590.39,83.5,0.14882,0.00017,7.18769]
[1780409208311,42.83,68590.39,83.5,0.14882,0.00017,7.18769]
[1780409209261,42.83,68596.77,83.5,0.14993,0.00018,7.22409]
[1780409210649,42.83,68596.77,83.5,0.14993,0.00018,7.22409]
[1780409210764,42.83,68596.77,83.5,0.14993,0.00018,7.22409]
[1780409211328,42.83,68589.43,83.5,0.14863,0.00017,7.18163]
[1780409213493,42.83,68588.58,83.5,0.14848,0.00017,7.17664]
[1780409213701,42.83,68588.58,83.5,0.14848,0.00017,7.17664]
[1780409213723,42.83,68588.87,83.5,0.14853,0.00017,7.1782]
[1780409214185,42.83,68588.87,83.5,0.14853,0.00017,7.1782]
[1780409214194,42.83,68588.87,83.5,0.14853,0.00017,7.1782]
[1780409214390,42.83,68588.87,83.5,0.14853,0.00017,7.1782]
[1780409214470,42.83,68588.87,83.5,0.14853,0.00017,7.1782]
[1780409214548,42.83,68588.87,83.5,0.14853,0.00017,7.1782]
[1780409214621,42.83,68603.51,83.5,0.1511,0.00018,7.26235]
[1780409218059,42.83,68601.42,83.5,0.15073,0.00018,7.25025]
[1780409218668,42.83,68601.42,83.5,0.15073,0.00018,7.25025]
[1780409219410,42.83,68603.17,83.5,0.15103,0.00018,7.26023]
[1780409219530,42.83,68603.17,83.5,0.15103,0.00018,7.26023]
[1780409219573,42.83,68609.32,83.5,0.15212,0.00018,7.29554]
[1780409221056,42.82,68606.99,83.5,0.1517,0.00018,7.28204]
[1780409224361,42.82,68608.52,83.5,0.15197,0.00018,7.29069]
[1780409226427,42.82,68607.5,83.5,0.15178,0.00018,7.28462]
[1780409226815,42.82,68607.76,83.5,0.15182,0.00018,7.28594]
[1780409227228,42.82,68607.76,83.5,0.15182,0.00018,7.28594]
[1780409227515,42.82,68607.76,83.5,0.15182,0.00018,7.28594]
[1780409227799,42.82,68594.84,83.5,0.14954,0.00018,7.21153]
[1780409228662,42.82,68594.84,83.5,0.14954,0.00018,7.21153]
[1780409228748,42.82,68584.83,83.5,0.14779,0.00017,7.15386]
[1780409229057,42.82,68584.83,83.5,0.14779,0.00017,7.15386]
[1780409229314,42.82,68584.83,83.5,0.14779,0.00017,7.15386]
[1780409229449,42.82,68584.83,83.5,0.14779,0.00017,7.15386]
[1780409229729,42.82,68577.92,83.5,0.14659,0.00017,7.11411]
[1780409230739,42.82,68563.91,83.5,0.14417,0.00017,7.03371]
[1780409230982,42.82,68563.91,83.5,0.14417,0.00017,7.03371]
[1780409231701,42.82,68555.9,83.5,0.14281,0.00017,6.9879]
[1780409232602,42.82,68555.9,83.5,0.14281,0.00017,6.9879]
[1780409232845,42.82,68553.03,83.5,0.14233,0.00017,6.9716]
[1780409233702,42.82,68553.03,83.5,0.14233,0.00017,6.9716]
[1780409233762,42.82,68563.3,83.5,0.14408,0.00017,7.0306]
[1780409234779,42.82,68563.3,83.5,0.14408,0.00017,7.0306]
[1780409235733,42.82,68572.93,83.5,0.14574,0.00017,7.08608]
[1780409236344,42.82,68572.93,83.5,0.14574,0.00017,7.08608]
[1780409236554,42.82,68572.93,83.5,0.14574,0.00017,7.08608]
[1780409237004,42.82,68570.97,83.5,0.14541,0.00017,7.07488]
[1780409242728,42.82,68572.45,83.5,0.14567,0.00017,7.08367]
[1780409243599,42.83,68574.47,83.5,0.14602,0.00017,7.09539]
[1780409243629,42.83,68574.47,83.5,0.14602,0.00017,7.09539]
[1780409244304,42.83,68570.24,83.5,0.1453,0.00017,7.07115]
[1780409244913,42.83,68573.54,83.5,0.14587,0.00017,7.0902]
[1780409246000,42.83,68573.96,83.5,0.14594,0.00017,7.09261]
[1780409246609,42.83,68573.96,83.5,0.14594,0.00017,7.09261]
[1780409246902,42.83,68573.45,83.5,0.14586,0.00017,7.09007]
[1780409247128,42.83,68573.45,83.5,0.14586,0.00017,7.09007]
[1780409248792,42.83,68575.99,83.5,0.14631,0.00017,7.10484]
[1780409249380,42.83,68576.9,83.5,0.14647,0.00017,7.11023]
[1780409249390,42.83,68576.9,83.5,0.14647,0.00017,7.11023]
[1780409249478,42.83,68576.9,83.5,0.14647,0.00017,7.11023]
[1780409249586,42.83,68576.9,83.5,0.14647,0.00017,7.11023]
[1780409249962,42.83,68576.83,83.5,0.14646,0.00017,7.10999]
[1780409250228,42.83,68576.83,83.5,0.14646,0.00017,7.10999]
[1780409250406,42.83,68576.83,83.5,0.14646,0.00017,7.10999]
[1780409250461,42.83,68576.83,83.5,0.14646,0.00017,7.10999]
[1780409250482,42.83,68586.07,83.5,0.14807,0.00017,7.16319]
[1780409251387,42.83,68586.07,83.5,0.14807,0.00017,7.16319]
[1780409251575,42.83,68586.07,83.5,0.14807,0.00017,7.16319]
[1780409251621,42.83,68589.16,83.5,0.14849,0.00017,7.1738]
[1780409251875,42.83,68589.16,83.5,0.14849,0.00017,7.1738]
[1780409251892,42.83,68589.16,83.5,0.14849,0.00017,7.1738]
[1780409251936,42.83,68589.16,83.5,0.14849,0.00017,7.1738]
[1780409251993,42.83,68589.16,83.5,0.14849,0.00017,7.1738]
[1780409252189,42.83,68589.16,83.5,0.14849,0.00017,7.1738]
[1780409252279,42.83,68589.16,83.5,0.14849,0.00017,7.1738]
[1780409252693,42.83,68580.24,83.5,0.14694,0.00017,7.12248]
[1780409253485,42.83,68580.24,83.5,0.14694,0.00017,7.12248]
[1780409253672,42.83,68580.24,83.5,0.14694,0.00017,7.12248]
[1780409253694,42.83,68569.74,83.5,0.14512,0.00017,7.0622]
[1780409254720,42.83,68569.74,83.5,0.14512,0.00017,7.0622]
[1780409254981,42.83,68568.32,83.5,0.14488,0.00017,7.0541]
[1780409255026,42.83,68568.32,83.5,0.14488,0.00017,7.0541]
[1780409255038,42.83,68568.32,83.5,0.14488,0.00017,7.0541]
[1780409255283,42.83,68568.32,83.5,0.14488,0.00017,7.0541]
[1780409255376,42.83,68568.32,83.5,0.14488,0.00017,7.0541]
[1780409257086,42.83,68560.16,83.5,0.14349,0.00017,7.00755]
[1780409258364,42.83,68562.41,83.5,0.14388,0.00017,7.02056]
[1780409263173,42.84,68560.93,83.5,0.14364,0.00017,7.01263]
[1780409264516,42.84,68562.56,83.5,0.14392,0.00017,7.02208]
[1780409269508,42.84,68549.6,83.5,0.14174,0.00017,6.9485]
[1780409271288,42.84,68548.72,83.5,0.1416,0.00017,6.94367]
[1780409272101,42.84,68549.57,83.5,0.14175,0.00017,6.94873]
[1780409274517,42.84,68549.19,83.5,0.14169,0.00017,6.94695]
[1780409276248,42.85,68547.46,83.5,0.14141,0.00017,6.93746]
[1780409276419,42.85,68541.5,83.5,0.14041,0.00017,6.90361]
[1780409277780,42.85,68541.5,83.5,0.14041,0.00017,6.90361]
[1780409277822,42.85,68541.5,83.5,0.14041,0.00017,6.90361]
[1780409277329,42.85,68536.56,83.5,0.13959,0.00017,6.87565]
[1780409278782,42.85,68533.22,83.5,0.13904,0.00017,6.8567]
[1780409278972,42.85,68533.22,83.5,0.13904,0.00017,6.8567]
[1780409279821,42.85,68533.22,83.5,0.13904,0.00017,6.8567]
[1780409279749,42.85,68520.35,83.5,0.1369,0.00017,6.78346]
[1780409280741,42.85,68513.98,83.5,0.13586,0.00016,6.74743]
[1780409281062,42.85,68513.98,83.5,0.13586,0.00016,6.74743]
[1780409281875,42.85,68513.98,83.5,0.13586,0.00016,6.74743]
[1780409282052,42.85,68511.69,83.5,0.13549,0.00016,6.7347]
[1780409282403,42.85,68505.55,83.5,0.1345,0.00016,6.7001]
[1780409283828,42.85,68505.55,83.5,0.1345,0.00016,6.7001]
[1780409284173,42.86,68503.26,83.5,0.13413,0.00016,6.68745]
[1780409284599,42.86,68503.26,83.5,0.13413,0.00016,6.68745]
[1780409284667,42.86,68496.34,83.5,0.13302,0.00016,6.64854]
[1780409285690,42.87,68488.76,83.5,0.13187,0.00016,6.60811]
[1780409286807,42.87,68482.01,83.5,0.13079,0.00016,6.5702]
[1780409287454,42.87,68476.48,83.5,0.12992,0.00016,6.53929]
[1780409289597,42.88,68482.16,83.5,0.13085,0.00016,6.5722]
[1780409290901,42.9,68481.53,83.5,0.13086,0.00016,6.57229]
[1780409291104,42.9,68481.53,83.5,0.13086,0.00016,6.57229]
[1780409291111,42.9,68481.53,83.5,0.13086,0.00016,6.57229]
[1780409291222,42.9,68481.53,83.5,0.13086,0.00016,6.57229]
[1780409291625,42.92,68486.78,83.5,0.1318,0.00016,6.60552]
[1780409292339,42.92,68486.78,83.5,0.1318,0.00016,6.60552]
[1780409292406,42.92,68486.78,83.5,0.1318,0.00016,6.60552]
[1780409292545,42.92,68486.78,83.5,0.1318,0.00016,6.60552]
[1780409292726,42.92,68484.53,83.5,0.13145,0.00016,6.59329]
[1780409295185,42.92,68481.98,83.5,0.13106,0.00016,6.57953]
[1780409295240,42.92,68481.98,83.5,0.13106,0.00016,6.57953]
[1780409295464,42.92,68480.79,83.5,0.13088,0.00016,6.57315]
[1780409296112,42.92,68480.79,83.5,0.13088,0.00016,6.57315]
[1780409299178,42.93,68481.17,83.5,0.13099,0.00016,6.57691]
[1780409299355,42.93,68481.17,83.5,0.13099,0.00016,6.57691]
[1780409300542,42.93,68477.37,83.5,0.1304,0.00016,6.55598]
[1780409300697,42.94,68475.31,83.5,0.13009,0.00016,6.54493]
[1780409301703,42.94,68475.31,81.5,0.13009,0.00016,6.54493]
[1780409301865,42.94,68475.31,81.5,0.13009,0.00016,6.54493]
[1780409301869,42.94,68473.54,81.5,0.12982,0.00016,6.53533]
[1780409302233,42.94,68473.54,81.5,0.12982,0.00016,6.53533]
[1780409302452,42.94,68473.54,81.5,0.12982,0.00016,6.53533]
[1780409302748,42.94,68473.54,81.5,0.12982,0.00016,6.53533]
[1780409302749,42.94,68445.7,81.5,0.12544,0.00016,6.37872]
[1780409303417,42.94,68445.7,81.5,0.12544,0.00016,6.37872]
[1780409303636,42.94,68445.7,81.5,0.12544,0.00016,6.37872]
[1780409303647,42.94,68445.7,81.5,0.12544,0.00016,6.37872]
[1780409304676,42.94,68446.95,81.5,0.12564,0.00016,6.38603]
[1780409305072,42.94,68451.55,81.5,0.12636,0.00016,6.412]
[1780409305192,42.94,68451.55,81.5,0.12636,0.00016,6.412]
[1780409305314,42.94,68451.55,81.5,0.12636,0.00016,6.412]
[1780409305780,42.94,68451.55,81.5,0.12636,0.00016,6.412]
[1780409305879,42.94,68451.55,81.5,0.12636,0.00016,6.412]
[1780409305873,42.94,68463.04,81.5,0.12818,0.00016,6.47698]
[1780409306459,42.94,68463.04,81.5,0.12818,0.00016,6.47698]
[1780409306651,42.94,68463.04,81.5,0.12818,0.00016,6.47698]
[1780409306682,42.94,68463.04,81.5,0.12818,0.00016,6.47698]
[1780409306814,42.95,68456.46,81.5,0.12718,0.00016,6.44124]
[1780409307325,42.95,68456.46,81.5,0.12718,0.00016,6.44124]
[1780409307527,42.95,68456.46,81.5,0.12718,0.00016,6.44124]
[1780409307616,42.95,68456.46,81.5,0.12718,0.00016,6.44124]
[1780409308270,42.96,68456.08,81.5,0.12717,0.00016,6.44099]
[1780409310537,42.98,68453.43,81.5,0.12687,0.00016,6.43014]
[1780409310852,42.99,68466.8,81.5,0.12903,0.00016,6.5074]
[1780409310973,42.99,68466.8,81.5,0.12903,0.00016,6.5074]
[1780409310993,42.99,68466.8,81.5,0.12903,0.00016,6.5074]
[1780409311468,42.99,68466.8,81.5,0.12903,0.00016,6.5074]
[1780409311834,42.99,68480.01,81.5,0.13103,0.00016,6.5751]
[1780409311938,42.99,68480.01,81.5,0.13103,0.00016,6.5751]
[1780409312297,42.99,68480.01,81.5,0.13103,0.00016,6.5751]
[1780409312589,42.99,68480.98,81.5,0.13119,0.00016,6.58083]
[1780409314319,42.99,68483.35,81.5,0.13158,0.00016,6.59444]
[1780409314505,42.99,68483.35,81.5,0.13158,0.00016,6.59444]
[1780409314781,42.99,68483.35,81.5,0.13158,0.00016,6.59444]
[1780409314944,42.99,68486.59,81.5,0.13211,0.00016,6.61296]
[1780409316962,43.0,68485.94,81.5,0.13201,0.00016,6.60965]
[1780409317605,43.0,68485.94,81.5,0.13201,0.00016,6.60965]
[1780409319857,43.0,68486.29,81.5,0.13208,0.00016,6.61197]
[1780409319868,43.0,68486.29,81.5,0.13208,0.00016,6.61197]
[1780409320203,43.0,68481.49,81.5,0.13131,0.00016,6.58506]
[1780409320632,43.0,68481.49,81.5,0.13131,0.00016,6.58506]
[1780409320875,43.0,68481.49,81.5,0.13131,0.00016,6.58506]
[1780409320729,43.0,68473.01,81.5,0.12996,0.00016,6.53733]
[1780409320975,43.0,68473.01,81.5,0.12996,0.00016,6.53733]
[1780409321017,43.0,68473.01,81.5,0.12996,0.00016,6.53733]
[1780409321332,43.0,68473.01,81.5,0.12996,0.00016,6.53733]
[1780409321562,43.0,68473.01,81.5,0.12996,0.00016,6.53733]
[1780409321746,43.0,68473.01,81.5,0.12996,0.00016,6.53733]
[1780409321769,43.0,68473.01,81.5,0.12996,0.00016,6.53733]
[1780409321817,43.0,68458.4,81.5,0.12766,0.00016,6.45525]
[1780409324236,43.0,68455.96,81.5,0.12728,0.00016,6.44176]
[1780409324746,43.0,68455.96,81.5,0.12728,0.00016,6.44176]
[1780409328179,43.0,68456.39,81.5,0.12736,0.00016,6.44476]
[1780409329515,43.01,68458.09,81.5,0.12768,0.00016,6.45604]
[1780409330409,43.01,68459.35,81.5,0.12788,0.00016,6.46328]
[1780409330730,43.01,68459.35,81.5,0.12788,0.00016,6.46328]
[1780409331045,43.01,68458.15,81.5,0.1277,0.00016,6.45668]
[1780409331175,43.01,68458.15,81.5,0.1277,0.00016,6.45668]
[1780409331350,43.01,68458.15,81.5,0.1277,0.00016,6.45668]
[1780409331360,43.01,68458.15,81.5,0.1277,0.00016,6.45668]
[1780409331765,43.01,68458.15,81.5,0.1277,0.00016,6.45668]
[1780409331775,43.02,68449.91,81.5,0.12641,0.00016,6.41051]
[1780409331984,43.02,68449.91,81.5,0.12641,0.00016,6.41051]
[1780409332667,43.02,68449.91,81.5,0.12641,0.00016,6.41051]
[1780409332963,43.02,68446.05,81.5,0.12581,0.00016,6.38902]
[1780409333603,43.02,68446.05,81.5,0.12581,0.00016,6.38902]
[1780409333869,43.02,68446.05,81.5,0.12581,0.00016,6.38902]
[1780409333741,43.02,68440.3,81.5,0.12492,0.00015,6.35694]
[1780409334620,43.02,68440.3,81.5,0.12492,0.00015,6.35694]
[1780409334749,43.02,68432.41,81.5,0.12371,0.00015,6.31299]
[1780409338299,43.02,68430.68,81.5,0.12347,0.00015,6.30409]
[1780409339209,43.02,68432.44,81.5,0.12374,0.00015,6.31418]
[1780409339873,43.02,68424.33,81.5,0.12251,0.00015,6.26916]
[1780409340107,43.02,68424.33,81.5,0.12251,0.00015,6.26916]
[1780409340765,43.02,68424.33,81.5,0.12251,0.00015,6.26916]
[1780409340907,43.02,68417.81,81.5,0.12152,0.00015,6.23301]
[1780409341468,43.02,68417.81,81.5,0.12152,0.00015,6.23301]
[1780409342817,43.03,68420.02,81.5,0.12186,0.00015,6.24556]
[1780409342819,43.03,68420.02,81.5,0.12186,0.00015,6.24556]
[1780409342862,43.03,68420.02,81.5,0.12186,0.00015,6.24556]
[1780409342849,43.03,68411.06,81.5,0.12051,0.00015,6.19593]
[1780409343159,43.03,68411.06,81.5,0.12051,0.00015,6.19593]
[1780409343186,43.03,68411.06,81.5,0.12051,0.00015,6.19593]
[1780409343825,43.03,68404.19,81.5,0.11948,0.00015,6.15806]
[1780409344056,43.03,68404.19,81.5,0.11948,0.00015,6.15806]
[1780409344239,43.03,68404.19,81.5,0.11948,0.00015,6.15806]
[1780409344340,43.03,68404.19,81.5,0.11948,0.00015,6.15806]
[1780409344367,43.03,68404.19,81.5,0.11948,0.00015,6.15806]
[1780409344427,43.03,68404.19,81.5,0.11948,0.00015,6.15806]
[1780409344725,43.03,68404.19,81.5,0.11948,0.00015,6.15806]
[1780409344857,43.03,68404.19,81.5,0.11948,0.00015,6.15806]
[1780409344834,43.03,68398.07,81.5,0.11857,0.00015,6.12435]
[1780409345144,43.03,68398.07,81.5,0.11857,0.00015,6.12435]
[1780409345392,43.03,68398.07,81.5,0.11857,0.00015,6.12435]
[1780409346242,43.03,68394.63,81.5,0.11807,0.00015,6.10555]
[1780409346587,43.03,68394.63,81.5,0.11807,0.00015,6.10555]
[1780409347191,43.03,68397.08,81.5,0.11844,0.00015,6.11939]
[1780409347228,43.03,68397.08,81.5,0.11844,0.00015,6.11939]
[1780409348979,43.04,68397.89,81.5,0.11858,0.00015,6.12446]
[1780409349132,43.04,68397.89,81.5,0.11858,0.00015,6.12446]
[1780409349578,43.04,68397.89,81.5,0.11858,0.00015,6.12446]
[1780409349635,43.04,68397.89,81.5,0.11858,0.00015,6.12446]
[1780409349899,43.04,68397.89,81.5,0.11858,0.00015,6.12446]
[1780409354903,43.04,68401.0,81.5,0.11908,0.00015,6.14324]
[1780409356321,43.04,68402.13,81.5,0.11926,0.00015,6.14972]
[1780409356389,43.04,68402.13,81.5,0.11926,0.00015,6.14972]
[1780409356746,43.04,68402.13,81.5,0.11926,0.00015,6.14972]
[1780409356918,43.05,68409.64,81.5,0.1204,0.00015,6.19175]
[1780409357163,43.05,68409.64,81.5,0.1204,0.00015,6.19175]
[1780409357270,43.05,68409.64,81.5,0.1204,0.00015,6.19175]
[1780409358932,43.05,68416.57,81.5,0.12146,0.00015,6.23075]
[1780409363404,43.05,68413.98,81.5,0.12109,0.00015,6.21719]
[1780409363722,43.05,68411.84,81.5,0.12078,0.00015,6.2058]
[1780409365676,43.06,68418.22,81.5,0.12177,0.00015,6.24196]
[1780409367832,43.06,68420.22,81.5,0.12208,0.00015,6.25339]
[1780409372882,43.07,68420.24,81.5,0.12201,0.00015,6.24813]
[1780409374237,43.07,68422.74,81.5,0.12241,0.00015,6.26267]
[1780409374393,43.07,68416.53,81.5,0.12147,0.00015,6.22812]
[1780409377012,43.07,68414.22,81.5,0.12114,0.00015,6.21611]
[1780409377151,43.07,68414.22,81.5,0.12114,0.00015,6.21611]
[1780409377457,43.07,68414.22,81.5,0.12114,0.00015,6.21611]
[1780409377463,43.07,68414.22,81.5,0.12114,0.00015,6.21611]
[1780409377505,43.08,68414.02,81.5,0.12112,0.00015,6.21522]
[1780409377992,43.08,68414.02,81.5,0.12112,0.00015,6.21522]
[1780409379241,43.08,68413.75,81.5,0.12107,0.00015,6.21372]
[1780409379298,43.08,68413.75,81.5,0.12107,0.00015,6.21372]
[1780409379680,43.08,68413.75,81.5,0.12107,0.00015,6.21372]
[1780409380201,43.08,68412.15,81.5,0.12085,0.00015,6.2053]
[1780409381306,43.08,68414.24,81.5,0.12116,0.00015,6.21691]
[1780409381311,43.08,68414.24,81.5,0.12116,0.00015,6.21691]
[1780409381340,43.08,68414.24,81.5,0.12116,0.00015,6.21691]
[1780409382041,43.08,68417.96,81.5,0.12174,0.00015,6.238]
[1780409382229,43.08,68417.96,81.5,0.12174,0.00015,6.238]
[1780409383046,43.08,68417.28,81.5,0.12163,0.00015,6.23421]
[1780409383215,43.08,68417.28,81.5,0.12163,0.00015,6.23421]
[1780409383273,43.08,68417.28,81.5,0.12163,0.00015,6.23421]
[1780409383421,43.08,68417.28,81.5,0.12163,0.00015,6.23421]
[1780409383439,43.08,68417.28,81.5,0.12163,0.00015,6.23421]
[1780409383623,43.08,68417.28,81.5,0.12163,0.00015,6.23421]
[1780409383664,43.08,68408.19,81.5,0.12026,0.00015,6.18389]
[1780409384928,43.08,68408.19,81.5,0.12026,0.00015,6.18389]
[1780409384939,43.08,68408.19,81.5,0.12026,0.00015,6.18389]
[1780409384514,43.08,68401.08,81.5,0.1192,0.00015,6.14471]
[1780409385955,43.09,68401.83,81.5,0.11933,0.00015,6.14947]
[1780409386224,43.09,68401.83,81.5,0.11933,0.00015,6.14947]
[1780409386234,43.09,68401.83,81.5,0.11933,0.00015,6.14947]
[1780409389590,43.09,68405.86,81.5,0.11995,0.00015,6.17238]
[1780409390846,43.09,68404.44,81.5,0.11975,0.00015,6.16507]
[1780409391992,43.09,68399.02,81.5,0.11895,0.00015,6.13528]
[1780409392138,43.09,68399.02,81.5,0.11895,0.00015,6.13528]
[1780409392213,43.09,68399.02,81.5,0.11895,0.00015,6.13528]
[1780409392273,43.09,68399.02,81.5,0.11895,0.00015,6.13528]
[1780409392492,43.09,68399.02,81.5,0.11895,0.00015,6.13528]
[1780409392561,43.09,68399.02,81.5,0.11895,0.00015,6.13528]
[1780409392674,43.09,68392.48,81.5,0.11798,0.00015,6.09937]
[1780409393745,43.09,68392.48,81.5,0.11798,0.00015,6.09937]
[1780409393830,43.1,68381.2,81.5,0.11633,0.00015,6.03766]
[1780409394548,43.1,68381.2,81.5,0.11633,0.00015,6.03766]
[1780409394635,43.1,68371.25,81.5,0.11487,0.00015,5.98293]
[1780409395396,43.1,68371.25,81.5,0.11487,0.00015,5.98293]
[1780409396185,43.1,68366.34,81.5,0.11418,0.00015,5.95684]
[1780409397233,43.1,68359.01,81.5,0.11312,0.00014,5.91693]
[1780409398360,43.1,68359.01,81.5,0.11312,0.00014,5.91693]
[1780409398405,43.1,68359.01,81.5,0.11312,0.00014,5.91693]
[1780409398961,43.1,68348.07,81.5,0.11157,0.00014,5.85785]
[1780409399083,43.1,68348.07,81.5,0.11157,0.00014,5.85785]
[1780409399104,43.1,68348.07,81.5,0.11157,0.00014,5.85785]
[1780409399212,43.1,68348.07,81.5,0.11157,0.00014,5.85785]
[1780409399257,43.1,68348.07,81.5,0.11157,0.00014,5.85785]
[1780409399888,43.1,68348.07,81.5,0.11157,0.00014,5.85785]
[1780409399956,43.11,68335.92,81.5,0.10985,0.00014,5.79218]
[1780409400525,43.11,68335.92,81.5,0.10985,0.00014,5.79218]
[1780409400565,43.11,68335.92,81.5,0.10985,0.00014,5.79218]
[1780409400735,43.11,68335.92,81.5,0.10985,0.00014,5.79218]
[1780409400889,43.11,68330.86,81.5,0.10914,0.00014,5.76471]
[1780409401576,43.11,68330.86,81.5,0.10914,0.00014,5.76471]
[1780409402149,43.11,68330.86,81.5,0.10914,0.00014,5.76471]
[1780409401811,43.11,68342.51,81.5,0.11079,0.00014,5.82802]
[1780409402498,43.11,68342.51,81.5,0.11079,0.00014,5.82802]
[1780409402768,43.11,68342.51,81.5,0.11079,0.00014,5.82802]
[1780409403265,43.11,68338.21,81.5,0.11019,0.00014,5.80509]
[1780409403807,43.11,68338.21,81.5,0.11019,0.00014,5.80509]
[1780409403826,43.11,68329.92,81.5,0.10903,0.00014,5.76043]
[1780409404790,43.11,68329.92,81.5,0.10903,0.00014,5.76043]
[1780409404891,43.13,68343.63,81.5,0.11109,0.00014,5.83955]
[1780409405848,43.13,68343.63,81.5,0.11109,0.00014,5.83955]
[1780409405955,43.14,68338.43,81.5,0.11037,0.00014,5.81173]
[1780409408729,43.14,68336.17,81.5,0.11007,0.00014,5.8003]
[1780409408996,43.14,68346.95,81.5,0.11162,0.00014,5.85947]
[1780409411158,43.15,68347.65,81.5,0.11174,0.00014,5.86407]
[1780409411459,43.15,68347.65,81.5,0.11174,0.00014,5.86407]
[1780409411951,43.15,68347.65,81.5,0.11174,0.00014,5.86407]
[1780409411915,43.15,68362.09,81.5,0.11382,0.00014,5.94332]
[1780409413343,43.17,68362.05,81.5,0.11392,0.00014,5.94702]
[1780409413449,43.17,68362.05,81.5,0.11392,0.00014,5.94702]
[1780409414745,43.19,68347.74,81.5,0.11199,0.00014,5.87356]
[1780409415971,43.19,68340.96,81.5,0.11105,0.00014,5.8376]
[1780409418931,43.2,68334.03,81.5,0.11009,0.00014,5.801]
[1780409423178,43.21,68332.52,81.5,0.10995,0.00014,5.79531]
[1780409423349,43.21,68332.52,81.5,0.10995,0.00014,5.79531]
[1780409423809,43.21,68318.12,81.5,0.10793,0.00014,5.71742]
[1780409424513,43.21,68318.12,81.5,0.10793,0.00014,5.71742]
[1780409424553,43.21,68318.12,81.5,0.10793,0.00014,5.71742]
[1780409424671,43.21,68318.12,81.5,0.10793,0.00014,5.71742]
[1780409424715,43.21,68304.16,81.5,0.10601,0.00014,5.64276]
[1780409425131,43.21,68304.16,81.5,0.10601,0.00014,5.64276]
[1780409425508,43.21,68304.16,81.5,0.10601,0.00014,5.64276]
[1780409425844,43.21,68304.16,81.5,0.10601,0.00014,5.64276]
[1780409425920,43.22,68300.86,81.5,0.10557,0.00014,5.62549]
[1780409426205,43.22,68300.86,81.5,0.10557,0.00014,5.62549]
[1780409427463,43.22,68299.19,81.5,0.10535,0.00014,5.61702]
[1780409427473,43.22,68299.19,81.5,0.10535,0.00014,5.61702]
[1780409430536,43.23,68300.85,81.5,0.10562,0.00014,5.62736]
[1780409431039,43.26,68289.71,81.5,0.10415,0.00014,5.56738]
[1780409431950,43.26,68279.33,81.5,0.10276,0.00013,5.51248]
[1780409435040,43.27,68271.18,81.5,0.10171,0.00013,5.47079]
[1780409435124,43.27,68271.18,81.5,0.10171,0.00013,5.47079]
[1780409436069,43.27,68267.9,81.5,0.10129,0.00013,5.454]
[1780409436416,43.27,68267.9,81.5,0.10129,0.00013,5.454]
[1780409437010,43.27,68267.9,81.5,0.10129,0.00013,5.454]
[1780409437384,43.27,68263.82,81.5,0.10077,0.00013,5.43303]
[1780409438835,43.28,68258.92,81.5,0.10013,0.00013,5.4078]
[1780409439126,43.31,68256.95,81.5,0.10005,0.00013,5.40441]
[1780409439950,43.31,68256.95,81.5,0.10005,0.00013,5.40441]
[1780409439961,43.34,68250.66,81.5,0.0994,0.00013,5.37832]
[1780409440463,43.34,68250.66,81.5,0.0994,0.00013,5.37832]
[1780409440736,43.34,68250.66,81.5,0.0994,0.00013,5.37832]
[1780409441006,43.38,68235.51,81.5,0.09762,0.00013,5.30639]
[1780409441650,43.38,68235.51,81.5,0.09762,0.00013,5.30639]
[1780409442497,43.42,68235.41,81.5,0.09781,0.00013,5.31376]
[1780409442982,43.42,68235.41,81.5,0.09781,0.00013,5.31376]
[1780409442985,43.45,68228.49,81.5,0.09711,0.00013,5.28539]
[1780409443278,43.45,68228.49,81.5,0.09711,0.00013,5.28539]
[1780409443595,43.45,68228.49,81.5,0.09711,0.00013,5.28539]
[1780409444646,43.53,68237.06,81.5,0.09862,0.00013,5.34605]
[1780409445297,43.53,68237.06,81.5,0.09862,0.00013,5.34605]
[1780409445655,43.57,68229.63,81.5,0.09784,0.00013,5.3144]
[1780409446662,43.6,68223.39,81.5,0.09722,0.00013,5.2895]
[1780409448646,43.68,68221.1,81.5,0.09732,0.00013,5.29337]
[1780409449213,43.68,68219.02,81.5,0.09706,0.00013,5.28258]
[1780409449490,43.68,68219.02,81.5,0.09706,0.00013,5.28258]
[1780409450078,43.68,68219.02,81.5,0.09706,0.00013,5.28258]
[1780409450086,43.68,68219.02,81.5,0.09706,0.00013,5.28258]
[1780409449961,43.72,68209.93,81.5,0.0961,0.00013,5.24347]
[1780409450305,43.72,68209.93,81.5,0.0961,0.00013,5.24347]
[1780409450362,43.72,68209.93,81.5,0.0961,0.00013,5.24347]
[1780409450697,43.75,68220.61,81.5,0.09763,0.00013,5.30569]
[1780409451328,43.75,68220.61,81.5,0.09763,0.00013,5.30569]
[1780409452721,43.78,68222.59,81.5,0.09804,0.00013,5.32197]
[1780409453388,43.81,68222.64,81.5,0.09823,0.00013,5.32943]
[1780409453393,43.81,68222.64,81.5,0.09823,0.00013,5.32943]
[1780409454070,43.81,68222.64,81.5,0.09823,0.00013,5.32943]
[1780409453995,43.85,68233.48,81.5,0.0998,0.00013,5.39277]
[1780409454497,43.85,68233.48,81.5,0.0998,0.00013,5.39277]
[1780409454531,43.85,68233.48,81.5,0.0998,0.00013,5.39277]
[1780409454697,43.85,68233.48,81.5,0.0998,0.00013,5.39277]
[1780409454879,43.85,68233.48,81.5,0.0998,0.00013,5.39277]
[1780409455091,43.85,68252.82,81.5,0.10236,0.00013,5.49442]
[1780409455749,43.85,68252.82,81.5,0.10236,0.00013,5.49442]
[1780409455958,43.85,68252.82,81.5,0.10236,0.00013,5.49442]
[1780409456033,43.85,68275.73,81.5,0.10543,0.00014,5.61563]
[1780409456204,43.85,68275.73,81.5,0.10543,0.00014,5.61563]
[1780409456510,43.85,68275.73,81.5,0.10543,0.00014,5.61563]
[1780409457367,43.88,68280.01,81.5,0.10617,0.00014,5.64443]
[1780409458063,43.88,68280.01,81.5,0.10617,0.00014,5.64443]
[1780409458378,43.91,68276.09,81.5,0.10579,0.00014,5.62934]
[1780409459359,43.91,68271.5,81.5,0.10518,0.00013,5.60538]
[1780409459547,43.91,68271.5,81.5,0.10518,0.00013,5.60538]
[1780409459650,43.91,68271.5,81.5,0.10518,0.00013,5.60538]
[1780409459874,43.91,68271.5,81.5,0.10518,0.00013,5.60538]
[1780409460373,43.92,68271.05,81.5,0.10513,0.00013,5.60347]
[1780409460899,43.92,68271.05,81.5,0.10513,0.00013,5.60347]
[1780409460930,43.92,68271.05,81.5,0.10513,0.00013,5.60347]
[1780409461062,43.92,68293.86,81.5,0.10824,0.00014,5.72463]
[1780409461379,43.92,68293.86,81.5,0.10824,0.00014,5.72463]
[1780409461573,43.92,68293.86,81.5,0.10824,0.00014,5.72463]
[1780409461629,43.92,68293.86,81.5,0.10824,0.00014,5.72463]
[1780409462081,43.92,68293.86,81.5,0.10824,0.00014,5.72463]
[1780409462077,43.92,68277.67,81.5,0.10605,0.00014,5.63937]
[1780409462301,43.92,68277.67,81.5,0.10605,0.00014,5.63937]
[1780409462460,43.92,68277.67,81.5,0.10605,0.00014,5.63937]
[1780409462529,43.92,68277.67,81.5,0.10605,0.00014,5.63937]
[1780409463052,43.92,68265.68,81.5,0.10444,0.00013,5.57638]
[1780409463411,43.92,68265.68,81.5,0.10444,0.00013,5.57638]
[1780409463749,43.92,68265.68,81.5,0.10444,0.00013,5.57638]
[1780409463922,43.92,68251.91,81.5,0.10262,0.00013,5.50459]
[1780409464821,43.93,68241.37,81.5,0.10124,0.00013,5.44991]
[1780409466022,43.93,68241.37,81.5,0.10124,0.00013,5.44991]
[1780409466217,43.93,68243.15,81.5,0.10149,0.00013,5.45971]
[1780409466948,43.93,68243.15,81.5,0.10149,0.00013,5.45971]
[1780409467068,43.93,68251.42,81.5,0.10259,0.00013,5.50345]
[1780409467735,43.93,68251.42,81.5,0.10259,0.00013,5.50345]
[1780409467769,43.93,68251.42,81.5,0.10259,0.00013,5.50345]
[1780409468100,43.93,68255.33,81.5,0.10311,0.00013,5.52414]
[1780409468177,43.93,68255.33,81.5,0.10311,0.00013,5.52414]
[1780409468809,43.93,68255.33,81.5,0.10311,0.00013,5.52414]
[1780409468854,43.93,68264.4,81.5,0.10433,0.00013,5.57216]
[1780409469292,43.93,68264.4,81.5,0.10433,0.00013,5.57216]
[1780409470141,43.93,68264.4,81.5,0.10433,0.00013,5.57216]
[1780409470110,43.94,68283.03,81.5,0.10686,0.00014,5.67089]
[1780409470246,43.94,68283.03,81.5,0.10686,0.00014,5.67089]
[1780409471060,43.96,68285.95,81.5,0.10739,0.00014,5.69142]
[1780409471333,43.96,68285.95,81.5,0.10739,0.00014,5.69142]
[1780409471701,43.96,68285.95,81.5,0.10739,0.00014,5.69142]
[1780409471888,43.98,68285.43,81.5,0.10742,0.00014,5.6928]
[1780409473029,43.98,68293.67,81.5,0.10856,0.00014,5.73681]
[1780409474932,43.99,68338.61,81.5,0.11489,0.00014,5.97799]
[1780409475526,43.99,68338.61,81.5,0.11489,0.00014,5.97799]
[1780409475538,43.99,68338.61,81.5,0.11489,0.00014,5.97799]
[1780409475677,43.99,68338.61,81.5,0.11489,0.00014,5.97799]
[1780409475948,44.01,68383.16,81.5,0.12153,0.00015,6.22443]
[1780409476237,44.01,68383.16,81.5,0.12153,0.00015,6.22443]
[1780409476608,44.01,68383.16,81.5,0.12153,0.00015,6.22443]
[1780409477041,44.03,68401.12,81.5,0.12434,0.00015,6.32651]
[1780409477204,44.03,68401.12,81.5,0.12434,0.00015,6.32651]
[1780409477363,44.03,68401.12,81.5,0.12434,0.00015,6.32651]
[1780409477439,44.03,68401.12,81.5,0.12434,0.00015,6.32651]
[1780409477766,44.03,68401.12,81.5,0.12434,0.00015,6.32651]
[1780409477930,44.03,68401.12,81.5,0.12434,0.00015,6.32651]
[1780409478004,44.06,68419.27,81.5,0.12723,0.00015,6.43043]
[1780409478232,44.06,68419.27,81.5,0.12723,0.00015,6.43043]
[1780409478329,44.06,68419.27,81.5,0.12723,0.00015,6.43043]
[1780409478460,44.06,68419.27,81.5,0.12723,0.00015,6.43043]
[1780409479008,44.06,68441.16,81.5,0.13062,0.00016,6.55106]
[1780409480081,44.06,68450.98,81.5,0.13217,0.00016,6.60559]
[1780409480792,44.06,68450.98,81.5,0.13217,0.00016,6.60559]
[1780409480799,44.06,68450.98,81.5,0.13217,0.00016,6.60559]
[1780409481046,44.06,68450.98,81.5,0.13217,0.00016,6.60559]
[1780409481058,44.06,68451.61,81.5,0.13228,0.00016,6.60928]
[1780409481610,44.06,68451.61,81.5,0.13228,0.00016,6.60928]
[1780409481920,44.06,68451.61,81.5,0.13228,0.00016,6.60928]
[1780409482110,44.06,68439.47,81.5,0.13038,0.00016,6.54247]
[1780409482322,44.06,68439.47,81.5,0.13038,0.00016,6.54247]
[1780409482344,44.06,68439.47,81.5,0.13038,0.00016,6.54247]
[1780409482850,44.06,68439.47,81.5,0.13038,0.00016,6.54247]
[1780409483031,44.06,68439.47,81.5,0.13038,0.00016,6.54247]
[1780409483109,44.06,68430.67,81.5,0.12901,0.00015,6.49399]
[1780409483610,44.06,68430.67,81.5,0.12901,0.00015,6.49399]
[1780409483655,44.06,68430.67,81.5,0.12901,0.00015,6.49399]
[1780409483727,44.06,68430.67,81.5,0.12901,0.00015,6.49399]
[1780409484157,44.06,68430.67,81.5,0.12901,0.00015,6.49399]
[1780409484093,44.06,68420.07,81.5,0.12738,0.00015,6.43581]
[1780409484661,44.06,68420.07,81.5,0.12738,0.00015,6.43581]
[1780409485009,44.06,68420.07,81.5,0.12738,0.00015,6.43581]
[1780409485025,44.06,68420.07,81.5,0.12738,0.00015,6.43581]
[1780409485114,44.06,68420.07,81.5,0.12738,0.00015,6.43581]
[1780409485196,44.06,68420.07,81.5,0.12738,0.00015,6.43581]
[1780409485098,44.06,68400.07,81.5,0.12433,0.00015,6.32621]
[1780409485422,44.06,68400.07,81.5,0.12433,0.00015,6.32621]
[1780409485568,44.06,68400.07,81.5,0.12433,0.00015,6.32621]
[1780409485756,44.06,68400.07,81.5,0.12433,0.00015,6.32621]
[1780409485820,44.06,68400.07,81.5,0.12433,0.00015,6.32621]
[1780409485848,44.06,68400.07,81.5,0.12433,0.00015,6.32621]
[1780409485991,44.06,68400.07,81.5,0.12433,0.00015,6.32621]
[1780409486011,44.06,68395.97,81.5,0.12371,0.00015,6.30378]
[1780409486294,44.06,68395.97,81.5,0.12371,0.00015,6.30378]
[1780409486757,44.06,68395.97,81.5,0.12371,0.00015,6.30378]
[1780409487027,44.06,68402.59,81.5,0.12471,0.00015,6.34008]
[1780409489783,44.06,68401.95,81.5,0.12462,0.00015,6.33689]
[1780409490067,44.07,68403.78,81.5,0.1249,0.00015,6.34698]
[1780409490267,44.07,68403.78,81.5,0.1249,0.00015,6.34698]
[1780409492833,44.07,68400.22,81.5,0.12425,0.00015,6.32056]
[1780409493258,44.06,68397.52,81.5,0.12385,0.00015,6.3058]
[1780409493760,44.06,68397.52,81.5,0.12385,0.00015,6.3058]
[1780409493820,44.06,68397.52,81.5,0.12385,0.00015,6.3058]
[1780409494095,44.07,68388.47,81.5,0.12249,0.00015,6.25649]
[1780409494225,44.07,68388.47,81.5,0.12249,0.00015,6.25649]
[1780409494646,44.07,68388.47,81.5,0.12249,0.00015,6.25649]
[1780409494709,44.07,68388.47,81.5,0.12249,0.00015,6.25649]
[1780409495102,44.06,68378.95,81.5,0.12107,0.00015,6.20464]
[1780409495755,44.06,68378.95,81.5,0.12107,0.00015,6.20464]
[1780409496354,44.06,68375.18,81.5,0.12051,0.00015,6.18418]
[1780409497117,44.07,68369.41,81.5,0.11967,0.00015,6.15296]
[1780409497578,44.07,68369.41,81.5,0.11967,0.00015,6.15296]
[1780409498035,44.07,68369.41,81.5,0.11967,0.00015,6.15296]
[1780409498122,44.07,68369.41,81.5,0.11967,0.00015,6.15296]
[1780409498123,44.07,68362.5,81.5,0.11866,0.00015,6.11577]
[1780409498761,44.07,68362.5,81.5,0.11866,0.00015,6.11577]
[1780409499098,44.07,68362.5,81.5,0.11866,0.00015,6.11577]
[1780409499130,44.08,68358.77,81.5,0.11818,0.00015,6.09787]
[1780409499615,44.08,68358.77,81.5,0.11818,0.00015,6.09787]
[1780409500137,44.08,68364.67,81.5,0.11904,0.00015,6.12979]
[1780409500228,44.08,68364.67,81.5,0.11904,0.00015,6.12979]
[1780409500262,44.08,68364.67,81.5,0.11904,0.00015,6.12979]
[1780409500408,44.08,68364.67,81.5,0.11904,0.00015,6.12979]
[1780409501127,44.08,68364.67,81.5,0.11904,0.00015,6.12979]
[1780409501813,44.08,68363.2,81.5,0.11886,0.00015,6.12302]
[1780409502801,44.09,68358.64,81.5,0.11821,0.00015,6.09915]
[1780409503103,44.09,68358.64,81.5,0.11821,0.00015,6.09915]
[1780409503501,44.09,68360.61,81.5,0.1185,0.00015,6.1098]
[1780409503754,44.09,68360.61,81.5,0.1185,0.00015,6.1098]
[1780409504387,44.09,68355.58,81.5,0.1178,0.00015,6.08381]
[1780409504757,44.09,68355.58,81.5,0.1178,0.00015,6.08381]
[1780409505673,44.09,68355.58,81.5,0.1178,0.00015,6.08393]
[1780409505941,44.1,68346.3,81.5,0.11649,0.00014,6.03503]
[1780409507259,44.11,68343.17,81.5,0.11609,0.00014,6.02014]
[1780409507339,44.12,68334.39,81.5,0.1149,0.00014,5.97525]
[1780409508291,44.12,68334.39,81.5,0.1149,0.00014,5.97525]
[1780409509349,44.14,68336.93,81.5,0.11534,0.00014,5.99191]
[1780409510756,44.16,68346.32,81.5,0.11683,0.00014,6.04761]
[1780409515450,44.18,68350.9,81.5,0.11756,0.00014,6.07474]
[1780409515700,44.18,68350.9,81.5,0.11756,0.00014,6.07474]
[1780409516905,44.18,68351.66,81.5,0.11768,0.00014,6.07899]
[1780409517167,44.18,68351.66,81.5,0.11768,0.00014,6.07899]
[1780409517120,44.18,68362.41,81.5,0.11925,0.00015,6.13728]
[1780409518207,44.18,68366.0,81.5,0.11979,0.00015,6.157]
[1780409519213,44.18,68364.78,81.5,0.11961,0.00015,6.15056]
[1780409519403,44.18,68364.78,81.5,0.11961,0.00015,6.15056]
[1780409519918,44.18,68368.16,81.5,0.12011,0.00015,6.169]
[1780409520771,44.18,68368.16,81.5,0.12011,0.00015,6.169]
[1780409521095,44.18,68368.16,81.5,0.12011,0.00015,6.169]
[1780409521190,44.18,68373.67,81.5,0.12093,0.00015,6.19918]
[1780409521619,44.18,68373.67,81.5,0.12093,0.00015,6.19918]
[1780409522131,44.18,68373.67,81.5,0.12093,0.00015,6.19918]
[1780409521674,44.18,68368.48,81.5,0.12017,0.00015,6.17126]
[1780409523113,44.19,68365.89,81.5,0.1198,0.00015,6.15751]
[1780409523653,44.19,68365.89,81.5,0.1198,0.00015,6.15751]
[1780409523901,44.19,68367.68,81.5,0.12007,0.00015,6.16747]
[1780409524256,44.19,68367.68,81.5,0.12007,0.00015,6.16747]
[1780409524563,44.19,68367.68,81.5,0.12007,0.00015,6.16747]
[1780409524683,44.19,68366.01,81.5,0.11983,0.00015,6.1587]
[1780409525260,44.19,68366.01,81.5,0.11983,0.00015,6.1587]
[1780409526325,44.19,68366.62,81.5,0.11992,0.00015,6.162]
[1780409526557,44.19,68366.62,81.5,0.11992,0.00015,6.162]
[1780409526570,44.19,68366.62,81.5,0.11992,0.00015,6.162]
[1780409527023,44.19,68368.57,81.5,0.12022,0.00015,6.17282]
[1780409527417,44.19,68368.57,81.5,0.12022,0.00015,6.17282]
[1780409527546,44.19,68368.57,81.5,0.12022,0.00015,6.17282]
[1780409528113,44.19,68372.94,81.5,0.12087,0.00015,6.19682]
[1780409528247,44.19,68372.94,81.5,0.12087,0.00015,6.19682]
[1780409529171,44.19,68365.72,81.5,0.11982,0.00015,6.15824]
[1780409530758,44.19,68365.1,81.5,0.11973,0.00015,6.15489]
[1780409530772,44.19,68365.1,81.5,0.11973,0.00015,6.15489]
[1780409531501,44.2,68365.22,81.5,0.11976,0.00015,6.15583]
[1780409531620,44.2,68365.22,81.5,0.11976,0.00015,6.15583]
[1780409531631,44.2,68365.22,81.5,0.11976,0.00015,6.15583]
[1780409531971,44.2,68365.22,81.5,0.11976,0.00015,6.15583]
[1780409532087,44.2,68365.22,81.5,0.11976,0.00015,6.15583]
[1780409532196,44.2,68367.05,81.5,0.12003,0.00015,6.16577]
[1780409532622,44.2,68367.05,81.5,0.12003,0.00015,6.16577]
[1780409533301,44.2,68365.64,81.5,0.11983,0.00015,6.15842]
[1780409533979,44.2,68365.64,81.5,0.11983,0.00015,6.15842]
[1780409534005,44.2,68365.59,81.5,0.11983,0.00015,6.15843]
[1780409534376,44.2,68365.59,81.5,0.11983,0.00015,6.15843]
[1780409535713,44.2,68367.25,81.5,0.12008,0.00015,6.16777]
[1780409535793,44.2,68367.25,81.5,0.12008,0.00015,6.16777]
[1780409536107,44.2,68367.25,81.5,0.12008,0.00015,6.16777]
[1780409536142,44.2,68367.25,81.5,0.12008,0.00015,6.16777]
[1780409536209,44.2,68366.48,81.5,0.11998,0.00015,6.16395]
[1780409537003,44.2,68366.48,81.5,0.11998,0.00015,6.16395]
[1780409538429,44.21,68365.08,81.5,0.11979,0.00015,6.15703]
[1780409538755,44.21,68365.08,81.5,0.11979,0.00015,6.15703]
[1780409539092,44.21,68369.08,81.5,0.12038,0.00015,6.17896]
[1780409541836,44.21,68371.57,81.5,0.12077,0.00015,6.19308]
[1780409541917,44.21,68371.57,81.5,0.12077,0.00015,6.19308]
[1780409542002,44.21,68371.57,81.5,0.12077,0.00015,6.19308]
[1780409542693,44.21,68372.17,81.5,0.12087,0.00015,6.19663]
[1780409542994,44.21,68372.17,81.5,0.12087,0.00015,6.19663]
[1780409543206,44.21,68395.01,81.5,0.12428,0.00015,6.32093]
[1780409543527,44.21,68395.01,81.5,0.12428,0.00015,6.32093]
[1780409543638,44.21,68395.01,81.5,0.12428,0.00015,6.32093]
[1780409543966,44.21,68395.01,81.5,0.12428,0.00015,6.32093]
[1780409544118,44.21,68395.01,81.5,0.12428,0.00015,6.32093]
[1780409544170,44.21,68395.01,81.5,0.12428,0.00015,6.32093]
[1780409544165,44.23,68417.81,81.5,0.12782,0.00015,6.44832]
[1780409544835,44.23,68417.81,81.5,0.12782,0.00015,6.44832]
[1780409545132,44.23,68440.09,81.5,0.13128,0.00016,6.57076]
[1780409545256,44.23,68440.09,81.5,0.13128,0.00016,6.57076]
[1780409546122,44.24,68446.83,81.5,0.13239,0.00016,6.60949]
[1780409546363,44.24,68446.83,81.5,0.13239,0.00016,6.60949]
[1780409548549,44.25,68448.39,81.5,0.13269,0.00016,6.62025]
[1780409548944,44.25,68454.78,81.5,0.1337,0.00016,6.65549]
[1780409550195,44.25,68454.78,81.5,0.1337,0.00016,6.65549]
[1780409550138,44.25,68466.57,81.5,0.13558,0.00016,6.72048]
[1780409550266,44.25,68466.57,81.5,0.13558,0.00016,6.72048]
[1780409550726,44.25,68466.57,81.5,0.13558,0.00016,6.72048]
[1780409550902,44.25,68466.57,81.5,0.13558,0.00016,6.72048]
[1780409551031,44.25,68466.57,81.5,0.13558,0.00016,6.72048]
[1780409551157,44.25,68477.34,81.5,0.13719,0.00016,6.77291]
[1780409551640,44.25,68477.34,81.5,0.13719,0.00016,6.77291]
[1780409553398,44.25,68474.26,81.5,0.13669,0.00016,6.75581]
[1780409553735,44.25,68474.26,81.5,0.13669,0.00016,6.75581]
[1780409554412,44.25,68474.67,81.5,0.13675,0.00016,6.75805]
[1780409554778,44.25,68474.67,81.5,0.13675,0.00016,6.75805]
[1780409556858,44.25,68474.05,81.5,0.13665,0.00016,6.75451]
[1780409557460,44.25,68472.76,81.5,0.13644,0.00016,6.74737]
[1780409558949,44.25,68465.51,81.5,0.13528,0.00016,6.70724]
[1780409559316,44.25,68465.51,81.5,0.13528,0.00016,6.70724]
[1780409560344,44.25,68469.38,81.5,0.1359,0.00016,6.72855]
[1780409560826,44.25,68469.38,81.5,0.1359,0.00016,6.72855]
[1780409560908,44.25,68480.96,81.5,0.13776,0.00016,6.79248]
[1780409563097,44.25,68478.68,81.5,0.13739,0.00016,6.77979]
[1780409563944,44.25,68475.13,81.5,0.13681,0.00016,6.76012]
[1780409564872,44.25,68469.56,81.5,0.13592,0.00016,6.72924]
[1780409569181,44.25,68475.59,81.5,0.13688,0.00016,6.7623]
[1780409571498,44.25,68478.73,81.5,0.13738,0.00016,6.77942]
[1780409571559,44.25,68478.73,81.5,0.13738,0.00016,6.77942]
[1780409571939,44.25,68478.73,81.5,0.13738,0.00016,6.77942]
[1780409571948,44.25,68478.73,81.5,0.13738,0.00016,6.77942]
[1780409571978,44.25,68478.73,81.5,0.13738,0.00016,6.77942]
[1780409572096,44.25,68478.73,81.5,0.13738,0.00016,6.77942]
[1780409572217,44.25,68478.73,81.5,0.13738,0.00016,6.77942]
[1780409572240,44.25,68482.22,81.5,0.13794,0.00016,6.79863]
[1780409572340,44.25,68482.22,81.5,0.13794,0.00016,6.79863]
[1780409573169,44.25,68482.22,81.5,0.13794,0.00016,6.79863]
[1780409573253,44.25,68489.86,81.5,0.13917,0.00016,6.8409]
[1780409573507,44.25,68489.86,81.5,0.13917,0.00016,6.8409]
[1780409573512,44.25,68489.86,81.5,0.13917,0.00016,6.8409]
[1780409574653,44.25,68492.72,81.5,0.13964,0.00016,6.8567]
[1780409574731,44.25,68492.72,81.5,0.13964,0.00016,6.8567]
[1780409574805,44.25,68492.72,81.5,0.13964,0.00016,6.8567]
[1780409575181,44.25,68492.72,81.5,0.13964,0.00016,6.8567]
[1780409575195,44.25,68492.72,81.5,0.13964,0.00016,6.8567]
[1780409575264,44.25,68498.05,81.5,0.14051,0.00016,6.8862]
[1780409575667,44.25,68498.05,81.5,0.14051,0.00016,6.8862]
[1780409576256,44.25,68498.05,81.5,0.14051,0.00016,6.8862]
[1780409576193,44.25,68503.81,81.5,0.14145,0.00016,6.91805]
[1780409576680,44.25,68503.81,81.5,0.14145,0.00016,6.91805]
[1780409577368,44.25,68503.81,81.5,0.14145,0.00016,6.91805]
[1780409576985,44.25,68511.02,81.5,0.14264,0.00017,6.95802]
[1780409577792,44.25,68511.02,81.5,0.14264,0.00017,6.95802]
[1780409578035,44.25,68511.02,81.5,0.14264,0.00017,6.95802]
[1780409578113,44.25,68511.02,81.5,0.14264,0.00017,6.95802]
[1780409578648,44.24,68513.51,81.5,0.14304,0.00017,6.97165]
[1780409578805,44.24,68513.51,81.5,0.14304,0.00017,6.97165]
[1780409578908,44.24,68513.51,81.5,0.14304,0.00017,6.97165]
[1780409579066,44.24,68513.51,81.5,0.14304,0.00017,6.97165]
[1780409579140,44.24,68513.51,81.5,0.14304,0.00017,6.97165]
[1780409579212,44.24,68538.65,81.5,0.14724,0.00017,7.11131]
[1780409579474,44.24,68538.65,81.5,0.14724,0.00017,7.11131]
[1780409579528,44.24,68538.65,81.5,0.14724,0.00017,7.11131]
[1780409580180,44.24,68538.65,81.5,0.14724,0.00017,7.11131]
[1780409580289,44.24,68538.65,81.5,0.14724,0.00017,7.11131]
[1780409580267,44.24,68565.41,81.5,0.1518,0.00017,7.26028]
[1780409580835,44.24,68565.41,81.5,0.1518,0.00017,7.26028]
[1780409580869,44.24,68565.41,81.5,0.1518,0.00017,7.26028]
[1780409580871,44.24,68565.41,81.5,0.1518,0.00017,7.26028]
[1780409581349,44.24,68568.56,81.5,0.15233,0.00017,7.2776]
[1780409581677,44.24,68568.56,81.5,0.15233,0.00017,7.2776]
[1780409581741,44.24,68568.56,81.5,0.15233,0.00017,7.2776]
[1780409581827,44.24,68568.56,81.5,0.15233,0.00017,7.2776]
[1780409582203,44.24,68562.41,81.5,0.15127,0.00017,7.24309]
[1780409583148,44.24,68562.41,81.5,0.15127,0.00017,7.24309]
[1780409583305,44.24,68551.75,81.5,0.14943,0.00017,7.18337]
[1780409583393,44.24,68551.75,81.5,0.14943,0.00017,7.18337]
[1780409583646,44.24,68551.75,81.5,0.14943,0.00017,7.18337]
[1780409583724,44.24,68551.75,81.5,0.14943,0.00017,7.18337]
[1780409584226,44.24,68551.75,81.5,0.14943,0.00017,7.18337]
[1780409583973,44.24,68538.84,81.5,0.14724,0.00017,7.11121]
[1780409584543,44.24,68538.84,81.5,0.14724,0.00017,7.11121]
[1780409584977,44.24,68541.47,81.5,0.14767,0.00017,7.12564]
[1780409586264,44.24,68550.33,81.5,0.14917,0.00017,7.17473]
[1780409586394,44.24,68550.33,81.5,0.14917,0.00017,7.17473]
[1780409586650,44.24,68550.33,81.5,0.14917,0.00017,7.17473]
[1780409587207,44.24,68550.33,81.5,0.14917,0.00017,7.17473]
[1780409587292,44.24,68562.13,81.5,0.15118,0.00017,7.24037]
[1780409587672,44.24,68562.13,81.5,0.15118,0.00017,7.24037]
[1780409587679,44.24,68562.13,81.5,0.15118,0.00017,7.24037]
[1780409588276,44.24,68562.13,81.5,0.15118,0.00017,7.24037]
[1780409588168,44.23,68573.59,81.5,0.15315,0.00017,7.30403]
[1780409588373,44.23,68573.59,81.5,0.15315,0.00017,7.30403]
[1780409588903,44.23,68573.59,81.5,0.15315,0.00017,7.30403]
[1780409588908,44.23,68573.59,81.5,0.15315,0.00017,7.30403]
[1780409590168,44.23,68563.42,81.5,0.15138,0.00017,7.24681]
[1780409590322,44.23,68563.42,81.5,0.15138,0.00017,7.24681]
[1780409591190,44.23,68563.42,81.5,0.15138,0.00017,7.24681]
[1780409591302,44.23,68560.67,81.5,0.1509,0.00017,7.23128]
[1780409592249,44.23,68554.21,81.5,0.14979,0.00017,7.19496]
[1780409592360,44.23,68554.21,81.5,0.14979,0.00017,7.19496]
[1780409592581,44.23,68554.21,81.5,0.14979,0.00017,7.19496]
[1780409592761,44.23,68554.21,81.5,0.14979,0.00017,7.19496]
[1780409593198,44.23,68546.26,81.5,0.14842,0.00017,7.15036]
[1780409595302,44.23,68546.67,81.5,0.14849,0.00017,7.1524]
[1780409595365,44.23,68546.67,81.5,0.14849,0.00017,7.1524]
[1780409595407,44.22,68550.48,81.5,0.14913,0.00017,7.17347]
[1780409596124,44.22,68550.48,81.5,0.14913,0.00017,7.17347]
[1780409596332,44.22,68559.41,81.5,0.15065,0.00017,7.22314]
[1780409596700,44.22,68559.41,81.5,0.15065,0.00017,7.22314]
[1780409597118,44.22,68559.41,81.5,0.15065,0.00017,7.22314]
[1780409598299,44.22,68557.92,81.5,0.15039,0.00017,7.21466]
[1780409598928,44.22,68558.71,81.5,0.15052,0.00017,7.21895]
[1780409599714,44.22,68560.2,81.5,0.15077,0.00017,7.22713]
[1780409599943,44.22,68559.01,81.5,0.15056,0.00017,7.22032]
[1780409601221,44.22,68548.94,81.5,0.14884,0.00017,7.16399]
[1780409602150,44.22,68548.94,81.5,0.14884,0.00017,7.16399]
[1780409602315,44.22,68545.23,81.5,0.1482,0.00017,7.14308]
[1780409602507,44.22,68545.23,81.5,0.1482,0.00017,7.14308]
[1780409602728,44.22,68545.23,81.5,0.1482,0.00017,7.14308]
[1780409602951,44.22,68545.23,81.5,0.1482,0.00017,7.14308]
[1780409603104,44.22,68545.23,81.5,0.1482,0.00017,7.14308]
[1780409603255,44.22,68533.32,81.5,0.14619,0.00017,7.07657]
[1780409603377,44.22,68533.32,81.5,0.14619,0.00017,7.07657]
[1780409604165,44.22,68523.35,81.5,0.14451,0.00017,7.02102]
[1780409604391,44.22,68523.35,81.5,0.14451,0.00017,7.02102]
[1780409604672,44.22,68523.35,81.5,0.14451,0.00017,7.02102]
[1780409605237,44.22,68523.35,81.5,0.14451,0.00017,7.02102]
[1780409605538,44.21,68523.71,81.5,0.14457,0.00017,7.02286]
[1780409606000,44.21,68529.52,81.5,0.14554,0.00017,7.05499]
[1780409606422,44.21,68529.52,81.5,0.14554,0.00017,7.05499]
[1780409606911,44.21,68529.52,81.5,0.14554,0.00017,7.05499]
[1780409609503,44.21,68524.15,81.5,0.14463,0.00017,7.02486]
[1780409609861,44.21,68524.15,81.5,0.14463,0.00017,7.02486]
[1780409609901,44.21,68524.15,81.5,0.14463,0.00017,7.02486]
[1780409609981,44.21,68524.15,81.5,0.14463,0.00017,7.02486]
[1780409611103,44.21,68523.25,81.5,0.14448,0.00017,7.0198]
[1780409612275,44.21,68521.92,81.5,0.14414,0.00017,7.00518]
[1780409616445,44.21,68517.75,81.5,0.14342,0.00017,6.98121]
[1780409617458,44.21,68514.65,81.5,0.1429,0.00017,6.9638]
[1780409618676,44.2,68510.68,81.5,0.14224,0.00016,6.94159]
[1780409618928,44.2,68510.68,81.5,0.14224,0.00016,6.94159]
[1780409618949,44.2,68510.68,81.5,0.14224,0.00016,6.94159]
[1780409621247,44.2,68508.43,81.5,0.14186,0.00016,6.92883]
[1780409622361,44.2,68504.52,81.5,0.14121,0.00016,6.90691]
[1780409624524,44.2,68503.28,81.5,0.141,0.00016,6.89987]
[1780409625136,44.2,68509.66,81.5,0.14205,0.00016,6.93518]
[1780409625421,44.2,68509.66,81.5,0.14205,0.00016,6.93518]
[1780409626566,44.2,68511.48,81.5,0.14234,0.00017,6.94515]
[1780409627168,44.2,68511.48,81.5,0.14234,0.00017,6.94515]
[1780409627724,44.2,68509.79,81.5,0.14206,0.00016,6.93562]
[1780409627980,44.2,68509.79,81.5,0.14206,0.00016,6.93562]
[1780409628028,44.2,68509.79,81.5,0.14206,0.00016,6.93562]
[1780409628032,44.2,68509.79,81.5,0.14206,0.00016,6.93562]
[1780409628240,44.2,68504.4,81.5,0.14117,0.00016,6.90559]
[1780409628833,44.2,68504.4,81.5,0.14117,0.00016,6.90559]
[1780409630478,44.2,68505.06,81.5,0.14128,0.00016,6.90918]
[1780409630530,44.2,68505.06,81.5,0.14128,0.00016,6.90918]
[1780409631177,44.2,68510.27,81.5,0.14213,0.00016,6.9381]
[1780409632822,44.2,68514.44,81.5,0.14282,0.00017,6.96121]
[1780409634797,44.2,68512.91,81.5,0.14257,0.00017,6.95284]
[1780409638938,44.2,68514.39,81.5,0.14283,0.00017,6.9614]
[1780409638993,44.2,68514.39,81.5,0.14283,0.00017,6.9614]
[1780409639268,44.2,68514.39,81.5,0.14283,0.00017,6.9614]
[1780409640701,44.2,68511.4,81.5,0.14234,0.00017,6.94495]
[1780409645954,44.2,68510.83,81.5,0.14224,0.00016,6.94175]
[1780409646298,44.2,68510.41,81.5,0.14217,0.00016,6.93938]
[1780409649319,44.2,68504.15,81.5,0.14115,0.00016,6.90485]
[1780409650242,44.2,68504.15,81.5,0.14115,0.00016,6.90485]
[1780409650326,44.2,68503.6,81.5,0.14106,0.00016,6.90191]
[1780409652271,44.2,68506.84,81.5,0.14159,0.00016,6.9199]
[1780409652750,44.2,68509.09,81.5,0.14196,0.00016,6.93238]
[1780409653347,44.2,68508.2,81.5,0.14182,0.00016,6.92743]
[1780409655097,44.2,68508.18,81.5,0.14182,0.00016,6.92739]
[1780409655360,44.2,68508.63,81.5,0.14189,0.00016,6.92996]
[1780409655680,44.2,68508.63,81.5,0.14189,0.00016,6.92996]
[1780409656368,44.2,68511.64,81.5,0.14239,0.00017,6.94664]
[1780409658383,44.2,68519.67,81.5,0.14372,0.00017,6.99135]
[1780409659390,44.2,68525.12,81.5,0.14463,0.00017,7.02164]
[1780409661915,44.2,68520.04,81.5,0.14378,0.00017,6.99332]
[1780409663326,44.2,68513.12,81.5,0.14264,0.00017,6.95497]
[1780409663841,44.2,68513.12,81.5,0.14264,0.00017,6.95497]
[1780409663884,44.2,68510.0,81.5,0.14212,0.00016,6.93771]
[1780409665039,44.2,68510.0,81.5,0.14212,0.00016,6.93771]
[1780409665508,44.2,68506.71,81.5,0.14158,0.00016,6.91946]
[1780409665536,44.2,68508.44,81.5,0.14187,0.00016,6.92905]
[1780409667769,44.2,68507.69,81.5,0.14174,0.00016,6.92496]
[1780409667870,44.21,68505.83,81.5,0.14144,0.00016,6.91481]
[1780409668624,44.21,68505.83,81.5,0.14144,0.00016,6.91481]
[1780409669133,44.21,68511.26,81.5,0.14234,0.00017,6.94502]
[1780409669846,44.21,68518.85,81.5,0.1436,0.00017,6.98717]
[1780409672481,44.21,68525.14,81.5,0.14453,0.00017,7.01503]
[1780409677516,44.21,68523.85,81.5,0.14431,0.00017,7.00775]
[1780409678679,44.21,68523.85,81.5,0.14431,0.00017,7.00775]
[1780409679718,44.21,68523.62,81.5,0.14427,0.00017,7.00657]
[1780409684807,44.21,68525.73,81.5,0.14462,0.00017,7.01826]
[1780409684850,44.21,68525.73,81.5,0.14462,0.00017,7.01826]
[1780409686906,44.2,68527.05,81.5,0.14484,0.00017,7.02546]
[1780409687075,44.2,68527.05,81.5,0.14484,0.00017,7.02546]
[1780409687321,44.2,68524.56,81.5,0.14442,0.00017,7.0116]
[1780409687833,44.2,68524.56,81.5,0.14442,0.00017,7.0116]
[1780409688263,44.2,68524.56,81.5,0.14442,0.00017,7.0116]
[1780409688286,44.2,68509.41,81.5,0.14191,0.00016,6.92747]
[1780409688740,44.2,68509.41,81.5,0.14191,0.00016,6.92747]
[1780409689302,44.2,68509.41,81.5,0.14191,0.00016,6.92747]
[1780409689554,44.2,68512.97,81.5,0.1425,0.00017,6.94717]
[1780409689856,44.2,68512.97,81.5,0.1425,0.00017,6.94717]
[1780409690122,44.2,68512.97,81.5,0.1425,0.00017,6.94717]
[1780409690166,44.2,68507.47,81.5,0.14159,0.00016,6.91674]
[1780409692702,44.21,68514.16,81.5,0.1427,0.00017,6.95398]
[1780409693471,44.21,68514.16,81.5,0.1427,0.00017,6.95398]
[1780409693765,44.21,68514.16,81.5,0.1427,0.00017,6.95398]
[1780409693803,44.21,68514.16,81.5,0.1427,0.00017,6.95398]
[1780409693947,44.21,68514.16,81.5,0.1427,0.00017,6.95398]
[1780409694002,44.21,68514.16,81.5,0.1427,0.00017,6.95398]
[1780409694353,44.21,68514.16,81.5,0.1427,0.00017,6.95398]
[1780409694417,44.2,68504.84,81.5,0.14116,0.00016,6.90218]
[1780409694633,44.2,68504.84,81.5,0.14116,0.00016,6.90218]
[1780409694797,44.2,68504.84,81.5,0.14116,0.00016,6.90218]
[1780409694984,44.2,68504.84,81.5,0.14116,0.00016,6.90218]
[1780409695407,44.2,68482.2,81.5,0.13747,0.00016,6.77656]
[1780409695945,44.2,68482.2,81.5,0.13747,0.00016,6.77656]
[1780409696350,44.2,68473.49,81.5,0.13607,0.00016,6.72834]
[1780409697278,44.2,68473.49,81.5,0.13607,0.00016,6.72834]
[1780409700687,44.2,68469.29,81.5,0.13539,0.00016,6.70493]
[1780409701849,44.2,68466.15,81.5,0.13489,0.00016,6.68761]
[1780409701888,44.2,68466.15,81.5,0.13489,0.00016,6.68761]
[1780409702341,44.2,68466.15,81.5,0.13489,0.00016,6.68761]
[1780409702394,44.2,68468.92,81.5,0.13533,0.00016,6.70292]
[1780409702782,44.2,68468.92,81.5,0.13533,0.00016,6.70292]
[1780409702958,44.2,68468.92,81.5,0.13533,0.00016,6.70292]
[1780409703098,44.2,68468.92,81.5,0.13533,0.00016,6.70292]
[1780409703352,44.2,68468.92,81.5,0.13533,0.00016,6.70292]
[1780409703413,44.2,68454.1,81.5,0.13297,0.00016,6.62104]
[1780409704164,44.2,68454.1,81.5,0.13297,0.00016,6.62104]
[1780409704178,44.2,68454.1,81.5,0.13297,0.00016,6.62104]
[1780409704426,44.2,68454.1,81.5,0.13297,0.00016,6.62104]
[1780409704208,44.2,68444.94,81.5,0.13153,0.00016,6.57057]
[1780409705204,44.2,68444.94,81.5,0.13153,0.00016,6.57057]
[1780409705283,44.2,68452.46,81.5,0.13271,0.00016,6.61198]
[1780409706934,44.2,68456.26,81.5,0.13331,0.00016,6.6329]
[1780409707237,44.2,68457.55,81.5,0.13352,0.00016,6.64023]
[1780409707497,44.2,68457.55,81.5,0.13352,0.00016,6.64023]
[1780409707898,44.2,68457.55,81.5,0.13352,0.00016,6.64023]
[1780409707931,44.2,68449.83,81.5,0.1323,0.00016,6.59765]
[1780409708948,44.2,68449.83,81.5,0.1323,0.00016,6.59765]
[1780409709037,44.2,68449.83,81.5,0.1323,0.00016,6.59765]
[1780409709733,44.2,68446.68,81.5,0.13181,0.00016,6.58031]
[1780409710030,44.2,68446.68,81.5,0.13181,0.00016,6.58031]
[1780409710154,44.2,68446.68,81.5,0.13181,0.00016,6.58031]
[1780409710328,44.2,68446.68,81.5,0.13181,0.00016,6.58031]
[1780409710355,44.2,68446.68,81.5,0.13181,0.00016,6.58031]
[1780409710403,44.2,68441.71,81.5,0.13103,0.00016,6.55301]
[1780409710633,44.2,68441.71,81.5,0.13103,0.00016,6.55301]
[1780409711209,44.2,68431.78,81.5,0.12948,0.00015,6.49843]
[1780409712388,44.2,68431.78,81.5,0.12948,0.00015,6.49843]
[1780409712142,44.2,68420.19,81.5,0.1277,0.00015,6.43496]
[1780409713203,44.2,68420.19,81.5,0.1277,0.00015,6.43496]
[1780409713426,44.2,68420.19,81.5,0.1277,0.00015,6.43496]
[1780409713428,44.2,68425.25,81.5,0.12848,0.00015,6.46276]
[1780409713869,44.2,68425.25,81.5,0.12848,0.00015,6.46276]
[1780409713874,44.2,68437.99,81.5,0.13045,0.00016,6.53269]
[1780409714847,44.2,68437.99,81.5,0.13045,0.00016,6.53269]
[1780409715597,44.2,68437.86,81.5,0.13043,0.00016,6.53194]
[1780409720229,44.2,68439.0,81.5,0.13061,0.00016,6.53815]
[1780409720266,44.2,68439.0,81.5,0.13061,0.00016,6.53815]
[1780409720268,44.2,68439.0,81.5,0.13061,0.00016,6.53815]
[1780409720380,44.2,68439.0,81.5,0.13061,0.00016,6.53815]
[1780409720377,44.2,68439.12,81.5,0.13062,0.00016,6.53876]
[1780409720743,44.2,68439.12,81.5,0.13062,0.00016,6.53876]
[1780409720882,44.2,68439.12,81.5,0.13062,0.00016,6.53876]
[1780409721289,44.2,68439.12,81.5,0.13062,0.00016,6.53876]
[1780409721361,44.2,68445.22,81.5,0.13158,0.00016,6.57249]
[1780409721713,44.2,68445.22,81.5,0.13158,0.00016,6.57249]
[1780409721718,44.2,68445.22,81.5,0.13158,0.00016,6.57249]
[1780409722029,44.2,68445.22,81.5,0.13158,0.00016,6.57249]
[1780409722212,44.2,68445.22,81.5,0.13158,0.00016,6.57249]
[1780409722734,44.2,68444.57,81.5,0.13149,0.00016,6.56909]
[1780409722762,44.2,68444.57,81.5,0.13149,0.00016,6.56909]
[1780409722904,44.2,68444.57,81.5,0.13149,0.00016,6.56909]
[1780409723467,44.2,68444.57,81.5,0.13149,0.00016,6.56909]
[1780409724213,44.2,68443.73,81.5,0.13136,0.00016,6.56465]
[1780409724662,44.21,68445.92,81.5,0.13171,0.00016,6.57687]
[1780409725514,44.21,68445.91,81.5,0.13171,0.00016,6.57698]
[1780409725845,44.21,68445.91,81.5,0.13171,0.00016,6.57698]
[1780409725856,44.21,68445.91,81.5,0.13171,0.00016,6.57698]
[1780409726360,44.21,68440.97,81.5,0.13094,0.00016,6.54999]
[1780409728314,44.21,68435.8,81.5,0.13014,0.00016,6.52172]
[1780409730097,44.21,68439.03,81.5,0.13065,0.00016,6.53954]
[1780409730106,44.21,68441.5,81.5,0.13103,0.00016,6.55317]
[1780409734735,44.21,68441.04,81.5,0.13085,0.00016,6.54381]
[1780409734738,44.21,68441.04,81.5,0.13085,0.00016,6.54381]
[1780409734947,44.21,68446.69,81.5,0.13174,0.00016,6.5749]
[1780409735707,44.21,68446.69,81.5,0.13174,0.00016,6.5749]
[1780409736382,44.21,68446.69,81.5,0.13174,0.00016,6.5749]
[1780409736473,44.21,68439.53,81.5,0.13062,0.00016,6.53558]
[1780409736750,44.21,68439.53,81.5,0.13062,0.00016,6.53558]
[1780409736812,44.21,68439.53,81.5,0.13062,0.00016,6.53558]
[1780409738135,44.21,68440.91,81.5,0.13084,0.00016,6.54322]
[1780409741155,44.21,68443.88,81.5,0.13131,0.00016,6.55965]
[1780409742813,44.21,68444.65,81.5,0.13143,0.00016,6.56394]
[1780409743073,44.21,68444.65,81.5,0.13143,0.00016,6.56394]
[1780409743907,44.21,68445.64,81.5,0.13158,0.00016,6.5694]
[1780409744025,44.21,68445.64,81.5,0.13158,0.00016,6.5694]
[1780409744491,44.21,68445.64,81.5,0.13158,0.00016,6.5694]
[1780409744746,44.21,68444.17,81.5,0.13135,0.00016,6.56133]
[1780409745019,44.21,68438.31,81.5,0.13044,0.00016,6.52913]
[1780409746117,44.21,68438.31,81.5,0.13044,0.00016,6.52913]
[1780409746448,44.21,68438.31,81.5,0.13044,0.00016,6.52913]
[1780409746528,44.21,68437.87,81.5,0.13037,0.00016,6.52673]
[1780409748992,44.21,68438.71,81.5,0.1305,0.00016,6.53137]
[1780409748994,44.21,68438.71,81.5,0.1305,0.00016,6.53137]
[1780409749279,44.21,68438.71,81.5,0.1305,0.00016,6.53137]
[1780409749384,44.21,68438.71,81.5,0.1305,0.00016,6.53137]
[1780409749404,44.21,68438.71,81.5,0.1305,0.00016,6.53137]
[1780409749485,44.21,68435.74,81.5,0.13004,0.00016,6.51509]
[1780409750623,44.21,68432.79,81.5,0.12958,0.00016,6.49887]
[1780409751191,44.21,68424.37,81.5,0.12828,0.00015,6.45272]
[1780409753077,44.21,68416.7,81.5,0.12711,0.00015,6.41092]
[1780409754775,44.21,68416.22,81.5,0.12704,0.00015,6.40843]
[1780409757105,44.21,68408.09,81.5,0.1258,0.00015,6.36433]
[1780409757933,44.21,68408.09,81.5,0.1258,0.00015,6.36433]
[1780409758391,44.21,68408.09,81.5,0.1258,0.00015,6.36433]
[1780409761278,44.21,68404.72,81.5,0.1253,0.00015,6.34617]
[1780409761519,44.21,68404.72,81.5,0.1253,0.00015,6.34617]
[1780409761974,44.22,68403.85,81.5,0.12517,0.00015,6.3415]
[1780409762218,44.22,68403.85,81.5,0.12517,0.00015,6.3415]
[1780409763570,44.22,68395.86,81.5,0.12397,0.00015,6.29809]
[1780409764538,44.22,68395.86,81.5,0.12397,0.00015,6.29809]
[1780409764793,44.22,68395.97,81.5,0.12399,0.00015,6.2988]
[1780409764803,44.22,68395.97,81.5,0.12399,0.00015,6.2988]
[1780409764871,44.22,68395.97,81.5,0.12399,0.00015,6.2988]
[1780409764941,44.22,68395.97,81.5,0.12399,0.00015,6.2988]
[1780409765047,44.22,68395.97,81.5,0.12399,0.00015,6.2988]
[1780409765442,44.22,68388.4,81.5,0.12285,0.00015,6.2578]
[1780409766315,44.22,68388.4,81.5,0.12285,0.00015,6.2578]
[1780409766374,44.22,68388.4,81.5,0.12285,0.00015,6.2578]
[1780409766510,44.22,68381.0,81.5,0.12176,0.00015,6.2178]
[1780409766799,44.22,68381.0,81.5,0.12176,0.00015,6.2178]
[1780409766863,44.22,68381.0,81.5,0.12176,0.00015,6.2178]
[1780409767467,44.22,68381.0,81.5,0.12176,0.00015,6.2178]
[1780409767530,44.22,68375.26,81.5,0.1209,0.00015,6.18655]
[1780409769123,44.22,68371.1,81.5,0.12028,0.00015,6.16396]
[1780409769196,44.22,68371.1,81.5,0.12028,0.00015,6.16396]
[1780409769290,44.22,68371.1,81.5,0.12028,0.00015,6.16396]
[1780409769293,44.22,68369.93,81.5,0.12012,0.00015,6.15774]
[1780409770325,44.22,68369.93,81.5,0.12012,0.00015,6.15774]
[1780409770417,44.22,68369.93,81.5,0.12012,0.00015,6.15774]
[1780409770498,44.22,68369.93,81.5,0.12012,0.00015,6.15774]
[1780409770519,44.22,68369.41,81.5,0.12004,0.00015,6.15505]
[1780409770681,44.22,68369.41,81.5,0.12004,0.00015,6.15505]
[1780409770913,44.22,68369.41,81.5,0.12004,0.00015,6.15505]
[1780409771262,44.22,68369.41,81.5,0.12004,0.00015,6.15505]
[1780409771465,44.22,68361.64,81.5,0.1189,0.00015,6.11306]
[1780409771841,44.22,68361.64,81.5,0.1189,0.00015,6.11306]
[1780409772508,44.22,68348.06,81.5,0.11693,0.00014,6.03991]
[1780409772949,44.22,68348.06,81.5,0.11693,0.00014,6.03991]
[1780409773358,44.22,68348.06,81.5,0.11693,0.00014,6.03991]
[1780409774922,44.22,68357.97,81.5,0.11837,0.00015,6.09343]
[1780409775382,44.22,68357.97,81.5,0.11837,0.00015,6.09343]
[1780409778359,44.22,68360.2,81.5,0.1187,0.00015,6.10575]
[1780409779378,44.22,68360.74,81.5,0.11879,0.00015,6.10883]
[1780409779406,44.22,68360.74,81.5,0.11879,0.00015,6.10883]
[1780409779729,44.22,68363.42,81.5,0.11918,0.00015,6.12334]
[1780409780363,44.22,68363.42,81.5,0.11918,0.00015,6.12334]
[1780409781679,44.22,68354.64,81.5,0.1179,0.00015,6.0761]
[1780409782857,44.22,68358.55,81.5,0.11848,0.00015,6.09728]
[1780409783542,44.22,68358.55,81.5,0.11848,0.00015,6.09728]
[1780409783578,44.22,68360.26,81.5,0.11873,0.00015,6.10657]
[1780409783820,44.22,68360.26,81.5,0.11873,0.00015,6.10657]
[1780409784181,44.22,68360.26,81.5,0.11873,0.00015,6.10657]
[1780409784524,44.22,68360.26,81.5,0.11873,0.00015,6.10657]
[1780409784316,44.22,68352.66,81.5,0.11762,0.00015,6.06562]
[1780409784897,44.22,68352.66,81.5,0.11762,0.00015,6.06562]
[1780409786328,44.22,68344.65,81.5,0.11647,0.00014,6.02288]
[1780409786601,44.22,68344.65,81.5,0.11647,0.00014,6.02288]
[1780409787062,44.22,68344.65,81.5,0.11647,0.00014,6.02288]
[1780409787794,44.23,68341.37,81.5,0.11601,0.00014,6.00547]
[1780409787999,44.23,68341.37,81.5,0.11601,0.00014,6.00547]
[1780409788096,44.23,68341.37,81.5,0.11601,0.00014,6.00547]
[1780409788263,44.23,68341.37,81.5,0.11601,0.00014,6.00547]
[1780409788406,44.23,68350.8,81.5,0.11737,0.00014,6.05614]
[1780409788805,44.23,68350.8,81.5,0.11737,0.00014,6.05614]
[1780409790108,44.23,68352.66,81.5,0.11764,0.00015,6.06644]
[1780409790115,44.23,68352.66,81.5,0.11764,0.00015,6.06644]
[1780409791004,44.23,68355.57,81.5,0.11807,0.00015,6.08223]
[1780409791515,44.23,68355.57,81.5,0.11807,0.00015,6.08223]
[1780409791593,44.23,68360.98,81.5,0.11875,0.00015,6.1047]
[1780409791661,44.23,68360.98,81.5,0.11875,0.00015,6.1047]
[1780409792372,44.23,68369.07,81.5,0.11995,0.00015,6.14873]
[1780409793377,44.23,68380.38,81.5,0.12163,0.00015,6.2102]
[1780409793629,44.23,68380.38,81.5,0.12163,0.00015,6.2102]
[1780409794778,44.23,68381.87,81.5,0.12185,0.00015,6.21845]
[1780409796504,44.24,68395.09,81.5,0.12384,0.00015,6.29075]
[1780409796585,44.24,68395.09,81.5,0.12384,0.00015,6.29075]
[1780409798412,44.24,68404.5,81.5,0.12527,0.00015,6.34229]
[1780409802179,44.24,68408.94,81.5,0.12595,0.00015,6.36671]
[1780409804224,44.24,68415.33,81.5,0.12694,0.00015,6.40202]
[1780409808483,44.24,68409.06,81.5,0.12598,0.00015,6.36766]
[1780409811565,44.24,68420.3,81.5,0.1277,0.00015,6.42907]
[1780409811903,44.24,68420.3,81.5,0.1277,0.00015,6.42907]
[1780409812427,44.24,68420.3,81.5,0.1277,0.00015,6.42907]
[1780409812522,44.24,68420.3,81.5,0.1277,0.00015,6.42907]
[1780409812533,44.24,68420.3,81.5,0.1277,0.00015,6.42907]
[1780409812512,44.24,68430.1,81.5,0.12921,0.00015,6.48273]
[1780409813519,44.24,68429.82,81.5,0.12917,0.00015,6.48117]
[1780409813991,44.24,68429.82,81.5,0.12917,0.00015,6.48117]
[1780409814104,44.24,68429.82,81.5,0.12917,0.00015,6.48117]
[1780409814526,44.23,68421.3,81.5,0.12782,0.00015,6.43333]
[1780409814901,44.23,68421.3,81.5,0.12782,0.00015,6.43333]
[1780409815533,44.23,68410.32,81.5,0.12612,0.00015,6.37259]
[1780409820568,44.23,68407.98,81.5,0.12577,0.00015,6.35997]
[1780409822680,44.23,68405.78,81.5,0.12543,0.00015,6.34802]
[1780409823589,44.23,68402.74,81.5,0.12497,0.00015,6.33138]
[1780409823668,44.23,68402.74,81.5,0.12497,0.00015,6.33138]
[1780409825768,44.23,68395.29,81.5,0.12384,0.00015,6.29066]
[1780409825919,44.23,68395.29,81.5,0.12384,0.00015,6.29066]
[1780409826360,44.23,68395.29,81.5,0.12384,0.00015,6.29066]
[1780409826546,44.23,68395.29,81.5,0.12384,0.00015,6.29066]
[1780409826567,44.23,68395.29,81.5,0.12384,0.00015,6.29066]
[1780409826584,44.23,68395.29,81.5,0.12384,0.00015,6.29066]
[1780409826878,44.23,68395.29,81.5,0.12384,0.00015,6.29056]
[1780409828020,44.23,68393.38,81.5,0.12355,0.00015,6.28018]
[1780409828129,44.23,68393.38,81.5,0.12355,0.00015,6.28018]
[1780409829978,44.23,68393.53,81.5,0.12357,0.00015,6.28082]
[1780409830043,44.23,68399.74,81.5,0.12451,0.00015,6.31464]
[1780409832439,44.23,68401.48,81.5,0.12477,0.00015,6.32421]
[1780409832484,44.23,68401.48,81.5,0.12477,0.00015,6.32421]
[1780409832534,44.23,68399.53,81.5,0.12448,0.00015,6.31377]
[1780409832643,44.23,68399.53,81.5,0.12448,0.00015,6.31377]
[1780409834130,44.23,68395.45,81.5,0.12386,0.00015,6.29148]
[1780409834555,44.23,68395.45,81.5,0.12386,0.00015,6.29148]
[1780409834662,44.23,68393.57,81.5,0.12358,0.00015,6.28118]
[1780409834762,44.23,68393.57,81.5,0.12358,0.00015,6.28118]
[1780409834814,44.23,68393.57,81.5,0.12358,0.00015,6.28118]
[1780409834833,44.23,68393.57,81.5,0.12358,0.00015,6.28118]
[1780409835126,44.23,68393.57,81.5,0.12358,0.00015,6.28118]
[1780409835564,44.23,68386.04,81.5,0.12245,0.00015,6.24011]
[1780409838187,44.23,68381.34,81.5,0.12175,0.00015,6.21462]
[1780409838470,44.23,68382.6,81.5,0.12194,0.00015,6.22148]
[1780409839969,44.23,68383.69,81.5,0.1221,0.00015,6.22739]
[1780409842292,44.23,68389.9,81.5,0.12304,0.00015,6.26155]
[1780409843514,44.23,68389.9,81.5,0.12304,0.00015,6.26155]
[1780409843588,44.23,68388.82,81.5,0.12289,0.00015,6.25604]
[1780409843738,44.23,68388.82,81.5,0.12289,0.00015,6.25604]
[1780409843885,44.23,68388.82,81.5,0.12289,0.00015,6.25604]
[1780409844037,44.23,68388.82,81.5,0.12289,0.00015,6.25604]
[1780409844144,44.23,68388.82,81.5,0.12289,0.00015,6.25604]
[1780409844238,44.23,68388.82,81.5,0.12289,0.00015,6.25604]
[1780409844388,44.23,68379.54,81.5,0.1215,0.00015,6.20571]
[1780409845179,44.23,68372.45,81.5,0.12045,0.00015,6.16718]
[1780409845866,44.23,68372.45,81.5,0.12045,0.00015,6.16718]
[1780409846209,44.23,68372.45,81.5,0.12045,0.00015,6.16718]
[1780409847478,44.23,68375.26,81.5,0.12086,0.00015,6.18233]
[1780409847758,44.23,68379.4,81.5,0.12147,0.00015,6.20454]
[1780409851096,44.23,68377.81,81.5,0.12124,0.00015,6.19597]
[1780409852256,44.23,68379.77,81.5,0.12142,0.00015,6.19966]
[1780409852297,44.23,68373.03,81.5,0.12042,0.00015,6.1632]
[1780409855722,44.23,68370.31,81.5,0.12002,0.00015,6.14838]
[1780409857656,44.23,68375.93,81.5,0.12085,0.00015,6.17882]
[1780409857755,44.23,68375.93,81.5,0.12085,0.00015,6.17882]
[1780409858660,44.23,68373.1,81.5,0.12043,0.00015,6.16367]
[1780409859065,44.23,68373.1,81.5,0.12043,0.00015,6.16367]
[1780409859858,44.23,68369.18,81.5,0.11986,0.00015,6.14248]
[1780409860449,44.23,68369.18,81.5,0.11986,0.00015,6.14248]
[1780409860605,44.23,68369.18,81.5,0.11986,0.00015,6.14248]
[1780409860629,44.23,68369.18,81.5,0.11986,0.00015,6.14248]
[1780409860483,44.23,68363.03,81.5,0.11895,0.00015,6.1092]
[1780409861945,44.23,68359.05,81.5,0.11837,0.00015,6.08791]
[1780409861975,44.23,68359.05,81.5,0.11837,0.00015,6.08791]
[1780409862584,44.23,68351.8,81.5,0.11732,0.00014,6.04888]
[1780409862739,44.23,68351.8,81.5,0.11732,0.00014,6.04888]
[1780409863550,44.23,68338.01,81.5,0.11532,0.00014,5.97434]
[1780409863773,44.23,68338.01,81.5,0.11532,0.00014,5.97434]
[1780409864162,44.23,68338.01,81.5,0.11532,0.00014,5.97434]
[1780409864312,44.23,68338.01,81.5,0.11532,0.00014,5.97434]
[1780409864437,44.23,68338.01,81.5,0.11532,0.00014,5.97434]
[1780409864526,44.23,68338.01,81.5,0.11532,0.00014,5.97434]
[1780409864558,44.24,68331.92,81.5,0.11451,0.00014,5.94402]
[1780409865062,44.24,68331.92,81.5,0.11451,0.00014,5.94402]
[1780409865619,44.24,68331.92,81.5,0.11451,0.00014,5.94402]
[1780409865921,44.24,68332.91,81.5,0.11465,0.00014,5.94931]
[1780409866138,44.24,68332.91,81.5,0.11465,0.00014,5.94931]
[1780409866592,44.24,68332.91,81.5,0.11465,0.00014,5.94931]
[1780409866611,44.24,68339.87,81.5,0.11566,0.00014,5.98683]
[1780409868262,44.24,68340.77,81.5,0.11579,0.00014,5.99166]
[1780409868624,44.24,68340.77,81.5,0.11579,0.00014,5.99166]
[1780409868649,44.24,68347.44,81.5,0.11675,0.00014,6.02771]
[1780409869293,44.24,68356.09,81.5,0.11801,0.00015,6.07422]
[1780409870145,44.24,68356.09,81.5,0.11801,0.00015,6.07422]
[1780409870585,44.24,68356.09,81.5,0.11801,0.00015,6.07422]
[1780409870642,44.24,68356.09,81.5,0.11801,0.00015,6.07422]
[1780409870999,44.24,68355.93,81.5,0.11799,0.00015,6.07347]
[1780409872508,44.24,68358.18,81.5,0.11832,0.00015,6.08569]
[1780409873097,44.24,68360.53,81.5,0.11866,0.00015,6.0985]
[1780409873829,44.24,68364.55,81.5,0.11925,0.00015,6.12018]
[1780409875842,44.25,68362.89,81.5,0.11901,0.00015,6.11149]
[1780409876110,44.25,68362.89,81.5,0.11901,0.00015,6.11149]
[1780409876238,44.25,68362.89,81.5,0.11901,0.00015,6.11149]
[1780409876603,44.25,68362.89,81.5,0.11901,0.00015,6.11149]
[1780409876994,44.25,68369.22,81.5,0.11995,0.00015,6.14574]
[1780409877961,44.25,68369.22,81.5,0.11995,0.00015,6.14574]
[1780409877986,44.25,68369.22,81.5,0.11995,0.00015,6.14574]
[1780409881946,44.25,68367.28,81.5,0.11966,0.00015,6.13525]
[1780409882980,44.25,68363.3,81.5,0.11908,0.00015,6.11378]
[1780409882984,44.25,68363.3,81.5,0.11908,0.00015,6.11378]
[1780409883195,44.25,68363.3,81.5,0.11908,0.00015,6.11378]
[1780409883205,44.25,68363.3,81.5,0.11908,0.00015,6.11378]
[1780409883424,44.25,68352.34,81.5,0.11748,0.00014,6.0548]
[1780409883864,44.25,68352.34,81.5,0.11748,0.00014,6.0548]
[1780409884071,44.25,68352.34,81.5,0.11748,0.00014,6.0548]
[1780409884436,44.25,68352.34,81.5,0.11748,0.00014,6.0548]
[1780409884602,44.25,68336.81,81.5,0.11527,0.00014,5.9723]
[1780409884773,44.25,68336.81,81.5,0.11527,0.00014,5.9723]
[1780409885597,44.25,68336.81,81.5,0.11527,0.00014,5.9723]
[1780409885060,44.25,68327.17,81.5,0.1139,0.00014,5.92074]
[1780409885916,44.25,68327.17,81.5,0.1139,0.00014,5.92074]
[1780409886599,44.25,68327.17,81.5,0.1139,0.00014,5.92074]
[1780409887626,44.25,68336.49,81.5,0.11523,0.00014,5.97089]
[1780409892825,44.26,68337.02,81.5,0.11536,0.00014,5.97582]
[1780409892882,44.26,68337.02,81.5,0.11536,0.00014,5.97582]
[1780409894671,44.26,68338.67,81.5,0.1156,0.00014,5.98479]
[1780409894966,44.28,68335.85,81.5,0.11527,0.00014,5.9723]
[1780409895053,44.28,68335.85,81.5,0.11527,0.00014,5.9723]
[1780409896527,44.29,68332.02,81.5,0.11477,0.00014,5.95348]
[1780409897618,44.29,68329.35,81.5,0.11444,0.00014,5.94106]
[1780409899936,44.31,68333.39,81.5,0.1151,0.00014,5.96578]
[1780409900438,44.31,68333.39,81.5,0.1151,0.00014,5.96578]
[1780409900456,44.31,68333.39,81.5,0.1151,0.00014,5.96578]
[1780409900660,44.31,68325.49,81.5,0.11399,0.00014,5.92402]
[1780409901546,44.31,68325.49,81.5,0.11399,0.00014,5.92402]
[1780409901693,44.32,68309.68,81.5,0.1118,0.00014,5.84109]
[1780409902778,44.32,68305.86,81.5,0.11127,0.00014,5.82093]
[1780409902891,44.32,68305.86,81.5,0.11127,0.00014,5.82093]
[1780409904295,44.32,68305.31,81.5,0.11119,0.00014,5.81815]
[1780409904540,44.32,68305.31,81.5,0.11119,0.00014,5.81815]
[1780409906543,44.32,68302.16,81.5,0.11076,0.00014,5.8016]
[1780409906635,44.32,68296.0,81.5,0.10991,0.00014,5.76933]
[1780409906848,44.32,68296.0,81.5,0.10991,0.00014,5.76933]
[1780409907763,44.32,68292.29,81.5,0.1094,0.00014,5.74977]
[1780409908266,44.32,68292.29,81.5,0.1094,0.00014,5.74977]
[1780409908363,44.32,68285.91,81.5,0.10853,0.00014,5.71612]
[1780409908857,44.32,68285.91,81.5,0.10853,0.00014,5.71612]
[1780409911355,44.32,68285.26,81.5,0.10844,0.00014,5.71288]
[1780409911531,44.32,68285.26,81.5,0.10844,0.00014,5.71288]
[1780409912320,44.32,68282.32,81.5,0.10794,0.00014,5.69076]
[1780409912970,44.32,68284.05,81.5,0.10817,0.00014,5.69987]
[1780409913363,44.32,68284.05,81.5,0.10817,0.00014,5.69987]
[1780409913376,44.32,68284.05,81.5,0.10817,0.00014,5.69987]
[1780409914142,44.33,68287.45,81.5,0.10864,0.00014,5.71799]
[1780409914276,44.33,68287.45,81.5,0.10864,0.00014,5.71799]
[1780409914534,44.33,68287.45,81.5,0.10864,0.00014,5.71799]
[1780409914773,44.33,68292.32,81.5,0.10933,0.00014,5.74441]
[1780409914780,44.33,68292.32,81.5,0.10933,0.00014,5.74441]
[1780409915274,44.33,68298.28,81.5,0.11016,0.00014,5.7759]
[1780409915946,44.33,68298.28,81.5,0.11016,0.00014,5.7759]
[1780409916399,44.33,68298.28,81.5,0.11016,0.00014,5.7759]
[1780409916492,44.34,68304.45,81.5,0.11106,0.00014,5.81036]
[1780409917236,44.34,68304.45,81.5,0.11106,0.00014,5.81036]
[1780409917313,44.34,68296.16,81.5,0.10991,0.00014,5.76667]
[1780409918525,44.34,68296.16,81.5,0.10991,0.00014,5.76667]
[1780409918645,44.34,68288.63,81.5,0.10889,0.00014,5.72725]
[1780409918842,44.34,68288.63,81.5,0.10889,0.00014,5.72725]
[1780409918857,44.34,68288.63,81.5,0.10889,0.00014,5.72725]
[1780409919079,44.34,68288.63,81.5,0.10889,0.00014,5.72725]
[1780409919681,44.34,68288.63,81.5,0.10889,0.00014,5.72725]
[1780409919693,44.34,68276.54,81.5,0.10724,0.00014,5.66371]
[1780409919765,44.34,68276.54,81.5,0.10724,0.00014,5.66371]
[1780409919862,44.34,68276.54,81.5,0.10724,0.00014,5.66371]
[1780409920265,44.34,68276.54,81.5,0.10724,0.00014,5.66371]
[1780409920552,44.34,68276.54,81.5,0.10724,0.00014,5.66371]
[1780409920622,44.34,68276.54,81.5,0.10724,0.00014,5.66371]
[1780409920682,44.34,68253.4,81.5,0.10413,0.00013,5.54266]
[1780409921065,44.34,68253.4,81.5,0.10413,0.00013,5.54266]
[1780409921104,44.34,68253.4,81.5,0.10413,0.00013,5.54266]
[1780409921244,44.34,68253.4,81.5,0.10413,0.00013,5.54266]
[1780409921336,44.34,68253.4,81.5,0.10413,0.00013,5.54266]
[1780409921664,44.34,68253.4,81.5,0.10413,0.00013,5.54266]
[1780409921661,44.34,68242.55,81.5,0.10271,0.00013,5.48676]
[1780409921795,44.34,68242.55,81.5,0.10271,0.00013,5.48676]
[1780409922594,44.34,68242.55,81.5,0.10271,0.00013,5.48676]
[1780409922697,44.34,68242.55,81.5,0.10271,0.00013,5.48676]
[1780409922636,44.35,68234.48,81.5,0.10166,0.00013,5.4451]
[1780409922931,44.35,68234.48,81.5,0.10166,0.00013,5.4451]
[1780409923400,44.35,68234.48,81.5,0.10166,0.00013,5.4451]
[1780409923449,44.35,68234.48,81.5,0.10166,0.00013,5.4451]
[1780409923491,44.35,68227.37,81.5,0.10073,0.00013,5.40835]
[1780409923932,44.35,68227.37,81.5,0.10073,0.00013,5.40835]
[1780409924697,44.35,68220.76,81.5,0.09988,0.00013,5.37463]
[1780409924842,44.35,68220.76,81.5,0.09988,0.00013,5.37463]
[1780409925033,44.35,68220.76,81.5,0.09988,0.00013,5.37463]
[1780409925115,44.35,68220.76,81.5,0.09988,0.00013,5.37463]
[1780409925443,44.35,68220.76,81.5,0.09988,0.00013,5.37463]
[1780409925544,44.35,68217.52,81.5,0.09947,0.00013,5.35796]
[1780409925767,44.35,68217.52,81.5,0.09947,0.00013,5.35796]
[1780409926002,44.35,68217.52,81.5,0.09947,0.00013,5.35796]
[1780409927398,44.35,68224.53,81.5,0.10038,0.00013,5.39448]
[1780409928430,44.35,68224.53,81.5,0.10038,0.00013,5.39448]
[1780409928640,44.35,68224.53,81.5,0.10038,0.00013,5.39448]
[1780409928725,44.35,68224.53,81.5,0.10038,0.00013,5.39448]
[1780409929654,44.35,68227.08,81.5,0.10073,0.00013,5.40822]
[1780409930422,44.35,68218.51,81.5,0.09962,0.00013,5.3642]
[1780409931065,44.35,68218.51,81.5,0.09962,0.00013,5.3642]
[1780409931086,44.35,68218.51,81.5,0.09962,0.00013,5.3642]
[1780409931258,44.35,68218.51,81.5,0.09962,0.00013,5.3642]
[1780409931265,44.35,68218.51,81.5,0.09962,0.00013,5.3642]
[1780409931720,44.35,68218.51,81.5,0.09962,0.00013,5.3642]
[1780409931602,44.36,68231.37,81.5,0.1013,0.00013,5.43105]
[1780409932090,44.36,68231.37,81.5,0.1013,0.00013,5.43105]
[1780409932243,44.36,68231.37,81.5,0.1013,0.00013,5.43105]
[1780409932604,44.36,68243.31,81.5,0.10288,0.00013,5.4934]
[1780409936129,44.36,68242.65,81.5,0.10281,0.00013,5.49077]
[1780409937132,44.36,68245.85,81.5,0.10325,0.00013,5.50781]
[1780409937473,44.36,68245.85,81.5,0.10325,0.00013,5.50781]
[1780409937647,44.36,68245.85,81.5,0.10325,0.00013,5.50781]
[1780409939422,44.37,68239.79,81.5,0.10248,0.00013,5.47756]
[1780409939444,44.37,68239.79,81.5,0.10248,0.00013,5.47756]
[1780409939485,44.37,68235.62,81.5,0.10193,0.00013,5.45596]
[1780409940140,44.37,68235.62,81.5,0.10193,0.00013,5.45596]
[1780409940604,44.37,68235.62,81.5,0.10193,0.00013,5.45596]
[1780409940670,44.37,68234.84,81.5,0.10184,0.00013,5.45236]
[1780409941077,44.37,68234.84,81.5,0.10184,0.00013,5.45236]
[1780409943676,44.38,68242.71,81.5,0.10291,0.00013,5.49472]
[1780409944350,44.38,68242.71,81.5,0.10291,0.00013,5.49472]
[1780409944644,44.38,68242.71,81.5,0.10291,0.00013,5.49472]
[1780409944698,44.38,68233.7,81.5,0.10174,0.00013,5.44846]
[1780409946191,44.38,68234.73,81.5,0.10188,0.00013,5.45402]
[1780409946539,44.38,68237.29,81.5,0.10222,0.00013,5.46751]
[1780409947413,44.38,68237.29,81.5,0.10222,0.00013,5.46751]
[1780409947544,44.38,68229.72,81.5,0.10124,0.00013,5.42836]
[1780409948551,44.39,68220.58,81.5,0.10006,0.00013,5.38145]
[1780409949778,44.39,68220.58,81.5,0.10006,0.00013,5.38145]
[1780409949558,44.39,68213.42,81.5,0.09914,0.00013,5.34492]
[1780409952100,44.39,68210.2,81.5,0.09875,0.00013,5.32915]
[1780409952232,44.39,68210.2,81.5,0.09875,0.00013,5.32915]
[1780409952615,44.39,68210.2,81.5,0.09875,0.00013,5.32915]
[1780409952650,44.39,68210.2,81.5,0.09875,0.00013,5.32915]
[1780409952693,44.39,68210.2,81.5,0.09875,0.00013,5.32915]
[1780409952750,44.39,68204.78,81.5,0.09806,0.00013,5.30153]
[1780409953033,44.39,68204.78,81.5,0.09806,0.00013,5.30153]
[1780409953140,44.39,68204.78,81.5,0.09806,0.00013,5.30153]
[1780409953314,44.39,68204.78,81.5,0.09806,0.00013,5.30153]
[1780409953397,44.39,68204.78,81.5,0.09806,0.00013,5.30153]
[1780409953406,44.39,68204.78,81.5,0.09806,0.00013,5.30153]
[1780409953613,44.39,68210.79,81.5,0.09883,0.00013,5.33231]
[1780409953921,44.39,68210.79,81.5,0.09883,0.00013,5.33231]
[1780409954992,44.39,68214.69,81.5,0.09933,0.00013,5.35247]
[1780409955201,44.39,68214.69,81.5,0.09933,0.00013,5.35247]
[1780409955607,44.39,68217.16,81.5,0.09966,0.00013,5.36543]
[1780409956163,44.39,68217.16,81.5,0.09966,0.00013,5.36543]
[1780409956237,44.39,68217.16,81.5,0.09966,0.00013,5.36543]
[1780409956459,44.39,68217.16,81.5,0.09966,0.00013,5.36543]
[1780409956615,44.39,68214.47,81.5,0.09932,0.00013,5.352]
[1780409957165,44.39,68214.47,81.5,0.09932,0.00013,5.352]
[1780409957377,44.39,68214.47,81.5,0.09932,0.00013,5.352]
[1780409957686,44.39,68214.47,81.5,0.09932,0.00013,5.352]
[1780409957768,44.39,68214.47,81.5,0.09932,0.00013,5.352]
[1780409958547,44.4,68211.16,81.5,0.0989,0.00013,5.33535]
[1780409958637,44.4,68211.16,81.5,0.0989,0.00013,5.33535]
[1780409958817,44.4,68207.49,81.5,0.09844,0.00013,5.31654]
[1780409958828,44.4,68207.49,81.5,0.09844,0.00013,5.31654]
[1780409959528,44.4,68207.49,81.5,0.09844,0.00013,5.31654]
[1780409959666,44.4,68207.49,81.5,0.09844,0.00013,5.31654]
[1780409959853,44.4,68207.84,81.5,0.09849,0.00013,5.31864]
[1780409960202,44.4,68207.84,81.5,0.09849,0.00013,5.31864]
[1780409960310,44.4,68207.84,81.5,0.09849,0.00013,5.31864]
[1780409960313,44.4,68207.84,81.5,0.09849,0.00013,5.31864]
[1780409960743,44.4,68207.84,81.5,0.09849,0.00013,5.31864]
[1780409960772,44.4,68207.84,81.5,0.09849,0.00013,5.31864]
[1780409961141,44.4,68204.68,81.5,0.09809,0.00013,5.30264]
[1780409961668,44.4,68204.68,81.5,0.09809,0.00013,5.30264]
[1780409962312,44.4,68209.1,81.5,0.09866,0.00013,5.32546]
[1780409963113,44.4,68214.11,81.5,0.09931,0.00013,5.35157]
[1780409963146,44.4,68214.11,81.5,0.09931,0.00013,5.35157]
[1780409964691,44.4,68231.55,81.5,0.10158,0.00013,5.44177]
[1780409964819,44.4,68231.55,81.5,0.10158,0.00013,5.44177]
[1780409965175,44.4,68231.55,81.5,0.10158,0.00013,5.44177]
[1780409965703,44.41,68241.88,81.5,0.10294,0.00013,5.4956]
[1780409965909,44.41,68241.88,81.5,0.10294,0.00013,5.4956]
[1780409965954,44.41,68241.88,81.5,0.10294,0.00013,5.4956]
[1780409966143,44.41,68241.88,81.5,0.10294,0.00013,5.4956]
[1780409966444,44.41,68241.88,81.5,0.10294,0.00013,5.4956]
[1780409966711,44.41,68249.76,81.5,0.10399,0.00013,5.53697]
[1780409966899,44.41,68249.76,81.5,0.10399,0.00013,5.53697]
[1780409967654,44.41,68249.76,81.5,0.10399,0.00013,5.53697]
[1780409967717,44.43,68256.95,81.5,0.10506,0.00013,5.57875]
[1780409967873,44.43,68256.95,81.5,0.10506,0.00013,5.57875]
[1780409967981,44.43,68256.95,81.5,0.10506,0.00013,5.57875]
[1780409968448,44.43,68256.95,81.5,0.10506,0.00013,5.57875]
[1780409968589,44.43,68256.95,81.5,0.10506,0.00013,5.57875]
[1780409968727,44.43,68267.4,81.5,0.10647,0.00013,5.63355]
[1780409969178,44.43,68267.4,81.5,0.10647,0.00013,5.63355]
[1780409970267,44.43,68272.46,81.5,0.10716,0.00014,5.66029]
[1780409971146,44.43,68273.28,81.5,0.10727,0.00014,5.66478]
[1780409971804,44.43,68273.28,81.5,0.10727,0.00014,5.66478]
[1780409972233,44.43,68272.97,81.5,0.10713,0.00014,5.6565]
[1780409974082,44.43,68274.72,81.5,0.10737,0.00014,5.66574]
[1780409974770,44.43,68274.65,81.5,0.10736,0.00014,5.6654]
[1780409975068,44.43,68274.65,81.5,0.10736,0.00014,5.6654]
[1780409975777,44.43,68278.37,81.5,0.10786,0.00014,5.68494]
[1780409976567,44.43,68278.37,81.5,0.10786,0.00014,5.68494]
[1780409977235,44.43,68279.77,81.5,0.10805,0.00014,5.69226]
[1780409977791,44.43,68285.52,81.5,0.10884,0.00014,5.72255]
[1780409978312,44.43,68285.52,81.5,0.10884,0.00014,5.72255]
[1780409979351,44.43,68290.6,81.5,0.10954,0.00014,5.74932]
[1780409979542,44.43,68290.6,81.5,0.10954,0.00014,5.74932]
[1780409979806,44.43,68291.75,81.5,0.10969,0.00014,5.75526]
[1780409979841,44.43,68291.75,81.5,0.10969,0.00014,5.75526]
[1780409980217,44.43,68291.75,81.5,0.10969,0.00014,5.75526]
[1780409980549,44.43,68291.75,81.5,0.10969,0.00014,5.75526]
[1780409980680,44.43,68291.75,81.5,0.10969,0.00014,5.75526]
[1780409980892,44.43,68291.75,81.5,0.10969,0.00014,5.75526]
[1780409981567,44.43,68291.75,81.5,0.10969,0.00014,5.75526]
[1780409981617,44.43,68283.1,81.5,0.1085,0.00014,5.70958]
[1780409982473,44.43,68283.1,81.5,0.1085,0.00014,5.70958]
[1780409982618,44.43,68283.1,81.5,0.1085,0.00014,5.70958]
[1780409982966,44.43,68279.47,81.5,0.10801,0.00014,5.69044]
[1780409983186,44.43,68279.47,81.5,0.10801,0.00014,5.69044]
[1780409983379,44.43,68265.24,81.5,0.10608,0.00013,5.6157]
[1780409984636,44.43,68265.24,81.5,0.10608,0.00013,5.6157]
[1780409984711,44.43,68252.5,81.5,0.10437,0.00013,5.54907]
[1780409984837,44.43,68252.5,81.5,0.10437,0.00013,5.54907]
[1780409984920,44.43,68252.5,81.5,0.10437,0.00013,5.54907]
[1780409985020,44.43,68252.5,81.5,0.10437,0.00013,5.54907]
[1780409985475,44.43,68252.5,81.5,0.10437,0.00013,5.54907]
[1780409985649,44.43,68252.5,81.5,0.10437,0.00013,5.54907]
[1780409985677,44.43,68241.97,81.5,0.10297,0.00013,5.4943]
[1780409986465,44.43,68241.97,81.5,0.10297,0.00013,5.4943]
[1780409986626,44.43,68220.98,81.5,0.10023,0.00013,5.38587]
[1780409987675,44.43,68213.66,81.5,0.09929,0.00013,5.34833]
[1780409988989,44.43,68211.26,81.5,0.09899,0.00013,5.33613]
[1780409989985,44.43,68222.7,81.5,0.10047,0.00013,5.39516]
[1780409992972,44.43,68222.92,81.5,0.1005,0.00013,5.39636]
[1780409993487,44.43,68222.92,81.5,0.1005,0.00013,5.39636]
[1780409993658,44.43,68222.92,81.5,0.1005,0.00013,5.39636]
[1780409994591,44.43,68218.17,81.5,0.09989,0.00013,5.37205]
[1780409996420,44.43,68221.69,81.5,0.10034,0.00013,5.39021]
[1780409996499,44.43,68215.61,81.5,0.09956,0.00013,5.35901]
[1780409997273,44.43,68215.61,81.5,0.09956,0.00013,5.35901]
[1780409998875,44.44,68210.19,81.5,0.09887,0.00013,5.33144]
[1780409999438,44.44,68210.19,81.5,0.09887,0.00013,5.33144]
[1780409999826,44.44,68210.19,81.5,0.09887,0.00013,5.33144]
[1780409999931,44.44,68212.16,81.5,0.09913,0.00013,5.3418]
[1780410000051,44.44,68212.16,81.5,0.09913,0.00013,5.3418]
[1780410000709,44.44,68218.9,81.5,0.1,0.00013,5.3764]
[1780410001120,44.44,68218.9,81.5,0.1,0.00013,5.3764]
[1780410001253,44.44,68218.9,81.5,0.1,0.00013,5.3764]
[1780410002380,44.44,68215.85,81.5,0.09961,0.00013,5.3608]
[1780410002458,44.44,68215.85,81.5,0.09961,0.00013,5.3608]
[1780410002507,44.44,68209.59,81.5,0.09881,0.00013,5.32879]
[1780410003555,44.44,68209.59,81.5,0.09881,0.00013,5.32879]
[1780410003716,44.44,68209.59,81.5,0.09881,0.00013,5.32879]
[1780410003957,44.44,68205.61,81.5,0.0983,0.00013,5.30856]
[1780410005191,44.44,68203.43,81.5,0.09803,0.00013,5.29758]
[1780410005835,44.44,68199.96,81.5,0.09759,0.00013,5.28005]
[1780410006186,44.44,68199.96,81.5,0.09759,0.00013,5.28005]
[1780410006314,44.44,68199.96,81.5,0.09759,0.00013,5.28005]
[1780410006789,44.44,68199.96,81.5,0.09759,0.00013,5.28005]
[1780410006773,44.44,68193.09,81.5,0.09673,0.00013,5.24503]
[1780410007807,44.44,68193.09,81.5,0.09673,0.00013,5.24503]
[1780410007730,44.44,68186.66,81.5,0.09592,0.00013,5.21262]
[1780410008111,44.44,68186.66,81.5,0.09592,0.00013,5.21262]
[1780410008486,44.44,68186.66,81.5,0.09592,0.00013,5.21262]
[1780410008823,44.44,68175.84,81.5,0.09458,0.00012,5.15789]
[1780410008862,44.44,68175.84,81.5,0.09458,0.00012,5.15789]
[1780410009061,44.44,68175.84,81.5,0.09458,0.00012,5.15789]
[1780410009156,44.44,68175.84,81.5,0.09458,0.00012,5.15789]
[1780410009450,44.44,68175.84,81.5,0.09458,0.00012,5.15789]
[1780410010732,44.44,68177.06,81.5,0.09473,0.00012,5.16392]
[1780410011133,44.44,68174.52,81.5,0.09441,0.00012,5.15094]
[1780410011135,44.44,68174.52,81.5,0.09441,0.00012,5.15094]
[1780410011185,44.44,68174.52,81.5,0.09441,0.00012,5.15094]
[1780410011443,44.44,68174.52,81.5,0.09441,0.00012,5.15094]
[1780410011533,44.44,68174.52,81.5,0.09441,0.00012,5.15094]
[1780410011589,44.44,68174.52,81.5,0.09441,0.00012,5.15094]
[1780410011730,44.44,68174.52,81.5,0.09441,0.00012,5.15094]
[1780410011832,44.44,68179.63,81.5,0.09504,0.00012,5.17682]
[1780410012481,44.44,68179.63,81.5,0.09504,0.00012,5.17682]
[1780410012693,44.44,68198.64,81.5,0.09744,0.00013,5.27377]
[1780410013457,44.44,68213.45,81.5,0.09933,0.00013,5.34975]
[1780410013932,44.44,68213.45,81.5,0.09933,0.00013,5.34975]
[1780410014186,44.44,68213.45,81.5,0.09933,0.00013,5.34975]
[1780410014459,44.44,68213.45,81.5,0.09933,0.00013,5.34975]
[1780410014602,44.44,68213.45,81.5,0.09933,0.00013,5.34975]
[1780410014690,44.44,68213.45,81.5,0.09933,0.00013,5.34975]
[1780410014799,44.44,68213.45,81.5,0.09933,0.00013,5.34975]
[1780410014774,44.44,68232.29,81.5,0.10177,0.00013,5.44684]
[1780410015772,44.44,68232.29,81.5,0.10177,0.00013,5.44684]
[1780410015825,44.44,68253.27,81.5,0.10454,0.00013,5.55567]
[1780410016112,44.44,68253.27,81.5,0.10454,0.00013,5.55567]
[1780410016582,44.44,68264.75,81.5,0.10607,0.00013,5.61553]
[1780410017039,44.44,68264.75,81.5,0.10607,0.00013,5.61553]
[1780410017975,44.44,68267.42,81.5,0.10643,0.00013,5.62957]
[1780410018617,44.44,68267.42,81.5,0.10643,0.00013,5.62957]
[1780410018729,44.44,68267.42,81.5,0.10643,0.00013,5.62957]
[1780410019338,44.44,68262.94,81.5,0.10583,0.00013,5.60623]
[1780410020206,44.44,68260.16,81.5,0.10546,0.00013,5.59167]
[1780410020773,44.44,68258.21,81.5,0.1052,0.00013,5.58147]
[1780410025819,44.45,68262.53,81.5,0.10579,0.00013,5.60456]
[1780410026982,44.45,68262.43,81.5,0.10578,0.00013,5.60435]
[1780410027417,44.45,68262.43,81.5,0.10578,0.00013,5.60435]
[1780410028037,44.45,68258.09,81.5,0.10521,0.00013,5.58188]
[1780410028333,44.45,68258.09,81.5,0.10521,0.00013,5.58188]
[1780410028879,44.45,68251.02,81.5,0.10427,0.00013,5.54527]
[1780410029435,44.45,68251.02,81.5,0.10427,0.00013,5.54527]
[1780410031176,44.45,68242.86,81.5,0.1032,0.00013,5.50304]
[1780410031895,44.45,68242.86,81.5,0.1032,0.00013,5.50304]
[1780410032253,44.45,68243.7,81.5,0.1032,0.00013,5.50065]
[1780410032650,44.45,68243.7,81.5,0.1032,0.00013,5.50065]
[1780410032723,44.45,68243.7,81.5,0.1032,0.00013,5.50065]
[1780410032822,44.45,68253.6,81.5,0.10451,0.00013,5.55217]
[1780410033365,44.45,68253.6,81.5,0.10451,0.00013,5.55217]
[1780410033443,44.45,68253.6,81.5,0.10451,0.00013,5.55217]
[1780410033834,44.45,68263.37,81.5,0.10582,0.00013,5.60332]
[1780410034243,44.45,68263.37,81.5,0.10582,0.00013,5.60332]
[1780410034703,44.45,68263.37,81.5,0.10582,0.00013,5.60332]
[1780410034797,44.45,68271.07,81.5,0.10687,0.00014,5.64373]
[1780410036061,44.45,68271.62,81.5,0.10694,0.00014,5.64672]
[1780410036072,44.45,68271.62,81.5,0.10694,0.00014,5.64672]
[1780410036846,44.45,68271.62,81.5,0.10694,0.00014,5.64672]
[1780410036852,44.45,68271.62,81.5,0.10694,0.00014,5.64672]
[1780410036848,44.45,68266.19,81.5,0.10621,0.00013,5.61842]
[1780410037626,44.45,68266.19,81.5,0.10621,0.00013,5.61842]
[1780410038824,44.45,68264.18,81.5,0.10594,0.00013,5.60784]
[1780410040050,44.45,68262.8,81.5,0.10575,0.00013,5.60052]
[1780410040112,44.45,68262.8,81.5,0.10575,0.00013,5.60052]
[1780410040146,44.45,68262.8,81.5,0.10575,0.00013,5.60052]
[1780410040378,44.45,68262.8,81.5,0.10575,0.00013,5.60052]
[1780410041921,44.45,68267.82,81.5,0.10643,0.00013,5.62664]
[1780410044998,44.45,68270.81,81.5,0.10682,0.00014,5.64202]
[1780410045306,44.45,68270.81,81.5,0.10682,0.00014,5.64202]
[1780410047335,44.45,68265.42,81.5,0.10609,0.00013,5.61355]
[1780410048087,44.45,68265.42,81.5,0.10609,0.00013,5.61355]
[1780410049056,44.45,68265.9,81.5,0.10615,0.00013,5.61599]
[1780410049797,44.45,68265.9,81.5,0.10615,0.00013,5.61599]
[1780410049887,44.45,68259.41,81.5,0.10528,0.00013,5.58205]
[1780410049976,44.45,68259.41,81.5,0.10528,0.00013,5.58205]
[1780410050253,44.45,68259.41,81.5,0.10528,0.00013,5.58205]
[1780410050904,44.45,68254.04,81.5,0.10456,0.00013,5.55407]
[1780410051452,44.45,68254.04,81.5,0.10456,0.00013,5.55407]
[1780410051499,44.45,68254.04,81.5,0.10456,0.00013,5.55407]
[1780410051508,44.45,68248.18,81.5,0.10378,0.00013,5.52364]
[1780410052184,44.45,68248.18,81.5,0.10378,0.00013,5.52364]
[1780410052475,44.45,68248.18,81.5,0.10378,0.00013,5.52364]
[1780410052759,44.45,68248.18,81.5,0.10378,0.00013,5.52364]
[1780410052822,44.45,68240.74,81.5,0.1028,0.00013,5.48515]
[1780410052992,44.45,68240.74,81.5,0.1028,0.00013,5.48515]
[1780410053258,44.45,68240.74,81.5,0.1028,0.00013,5.48515]
[1780410053424,44.45,68240.74,81.5,0.1028,0.00013,5.48515]
[1780410053794,44.45,68240.74,81.5,0.1028,0.00013,5.48515]
[1780410053921,44.45,68240.74,81.5,0.1028,0.00013,5.48515]
[1780410053913,44.45,68224.77,81.5,0.10072,0.00013,5.40259]
[1780410054887,44.45,68224.77,81.5,0.10072,0.00013,5.40259]
[1780410054927,44.45,68213.81,81.5,0.09931,0.00013,5.3463]
[1780410055564,44.45,68213.81,81.5,0.09931,0.00013,5.3463]
[1780410055698,44.45,68213.81,81.5,0.09931,0.00013,5.3463]
[1780410055738,44.45,68213.81,81.5,0.09931,0.00013,5.3463]
[1780410055805,44.45,68203.98,81.5,0.09805,0.00013,5.29611]
[1780410055983,44.45,68203.98,81.5,0.09805,0.00013,5.29611]
[1780410056679,44.45,68203.98,81.5,0.09805,0.00013,5.29611]
[1780410056784,44.45,68203.98,81.5,0.09805,0.00013,5.29611]
[1780410056890,44.45,68199.79,81.5,0.09752,0.00013,5.27469]
[1780410057017,44.45,68199.79,81.5,0.09752,0.00013,5.27469]
[1780410057642,44.45,68199.79,81.5,0.09752,0.00013,5.27469]
[1780410057811,44.45,68199.79,81.5,0.09752,0.00013,5.27469]
[1780410057861,44.45,68191.89,81.5,0.09652,0.00013,5.23441]
[1780410057979,44.45,68191.89,81.5,0.09652,0.00013,5.23441]
[1780410058279,44.45,68191.89,81.5,0.09652,0.00013,5.23441]
[1780410058918,44.45,68191.89,81.5,0.09652,0.00013,5.23441]
[1780410059884,44.45,68187.67,81.5,0.09599,0.00013,5.213]
[1780410060640,44.45,68186.73,81.5,0.09588,0.00013,5.20829]
[1780410061005,44.45,68189.82,81.5,0.09626,0.00013,5.22393]
[1780410061811,44.45,68189.82,81.5,0.09626,0.00013,5.22393]
[1780410061909,44.45,68189.82,81.5,0.09626,0.00013,5.22393]
[1780410062574,44.45,68188.24,81.5,0.09606,0.00013,5.21583]
[1780410063152,44.45,68184.92,81.5,0.09565,0.00012,5.19893]
[1780410063989,44.45,68182.64,81.5,0.09536,0.00012,5.18735]
[1780410064102,44.45,68182.64,81.5,0.09536,0.00012,5.18735]
[1780410064253,44.45,68182.64,81.5,0.09536,0.00012,5.18735]
[1780410064459,44.45,68177.17,81.5,0.09468,0.00012,5.15966]
[1780410064964,44.45,68177.17,81.5,0.09468,0.00012,5.15966]
[1780410065178,44.45,68177.17,81.5,0.09468,0.00012,5.15966]
[1780410065240,44.45,68177.17,81.5,0.09468,0.00012,5.15966]
[1780410065685,44.45,68177.17,81.5,0.09468,0.00012,5.15966]
[1780410066958,44.45,68172.41,81.5,0.09409,0.00012,5.13567]
[1780410066964,44.45,68171.16,81.5,0.09394,0.00012,5.12945]
[1780410067162,44.45,68171.16,81.5,0.09394,0.00012,5.12945]
[1780410067618,44.45,68171.16,81.5,0.09394,0.00012,5.12945]
[1780410067776,44.45,68171.16,81.5,0.09394,0.00012,5.12945]
[1780410068763,44.45,68169.27,81.5,0.09371,0.00012,5.12002]
[1780410069006,44.45,68168.9,81.5,0.09366,0.00012,5.11808]
[1780410069828,44.45,68168.9,81.5,0.09366,0.00012,5.11808]
[1780410069963,44.45,68168.9,81.5,0.09366,0.00012,5.11808]
[1780410069897,44.45,68158.9,81.5,0.09244,0.00012,5.06794]
[1780410070149,44.45,68158.9,81.5,0.09244,0.00012,5.06794]
[1780410070721,44.45,68158.9,81.5,0.09244,0.00012,5.06794]
[1780410071129,44.45,68154.96,81.5,0.09196,0.00012,5.0482]
[1780410071426,44.45,68154.96,81.5,0.09196,0.00012,5.0482]
[1780410071690,44.45,68154.96,81.5,0.09196,0.00012,5.0482]
[1780410071895,44.45,68154.96,81.5,0.09196,0.00012,5.0482]
[1780410073043,44.45,68158.53,81.5,0.0924,0.00012,5.06613]
[1780410073524,44.45,68158.53,81.5,0.0924,0.00012,5.06613]
[1780410074393,44.45,68156.66,81.5,0.09217,0.00012,5.05678]
[1780410075247,44.45,68155.02,81.5,0.09197,0.00012,5.04858]
[1780410075536,44.45,68155.02,81.5,0.09197,0.00012,5.04858]
[1780410077598,44.45,68156.39,81.5,0.09214,0.00012,5.05554]
[1780410077700,44.45,68156.39,81.5,0.09214,0.00012,5.05554]
[1780410078336,44.45,68159.22,81.5,0.09249,0.00012,5.06976]
[1780410078425,44.45,68159.22,81.5,0.09249,0.00012,5.06976]
[1780410078585,44.45,68159.22,81.5,0.09249,0.00012,5.06976]
[1780410079721,44.45,68154.98,81.5,0.09198,0.00012,5.04872]
[1780410080637,44.45,68153.21,81.5,0.09176,0.00012,5.03991]
[1780410080989,44.45,68154.97,81.5,0.09198,0.00012,5.04878]
[1780410081289,44.45,68154.97,81.5,0.09198,0.00012,5.04878]
[1780410082012,44.45,68156.35,81.5,0.09215,0.00012,5.05574]
[1780410082726,44.45,68156.35,81.5,0.09215,0.00012,5.05574]
[1780410083958,44.45,68153.55,81.5,0.09181,0.00012,5.04176]
[1780410084222,44.45,68151.22,81.5,0.09153,0.00012,5.03017]
[1780410084331,44.45,68151.22,81.5,0.09153,0.00012,5.03017]
[1780410085499,44.45,68153.38,81.5,0.09179,0.00012,5.04103]
[1780410085735,44.45,68153.38,81.5,0.09179,0.00012,5.04103]
[1780410086085,44.46,68150.33,81.5,0.09142,0.00012,5.02585]
[1780410086252,44.46,68150.33,81.5,0.09142,0.00012,5.02585]
[1780410086513,44.46,68150.33,81.5,0.09142,0.00012,5.02585]
[1780410087274,44.46,68148.32,81.5,0.09118,0.00012,5.0159]
[1780410087306,44.46,68148.32,81.5,0.09118,0.00012,5.0159]
[1780410087863,44.46,68148.32,81.5,0.09118,0.00012,5.0159]
[1780410088879,44.46,68147.87,81.5,0.09113,0.00012,5.01374]
[1780410089195,44.46,68145.88,81.5,0.09089,0.00012,5.00392]
[1780410089474,44.46,68145.88,81.5,0.09089,0.00012,5.00392]
[1780410089652,44.46,68155.77,81.5,0.09209,0.00012,5.05348]
[1780410090283,44.46,68155.77,81.5,0.09209,0.00012,5.05348]
[1780410090449,44.46,68155.77,81.5,0.09209,0.00012,5.05348]
[1780410090665,44.46,68155.77,81.5,0.09209,0.00012,5.05348]
[1780410092696,44.46,68146.93,81.5,0.09092,0.00012,5.00275]
[1780410093483,44.46,68143.91,81.5,0.09056,0.00012,4.98778]
[1780410094090,44.46,68144.4,81.5,0.09062,0.00012,4.99037]
[1780410094279,44.46,68144.4,81.5,0.09062,0.00012,4.99037]
[1780410094831,44.46,68144.4,81.5,0.09062,0.00012,4.99037]
[1780410094851,44.46,68157.06,81.5,0.09216,0.00012,5.05377]
[1780410095474,44.46,68157.06,81.5,0.09216,0.00012,5.05377]
[1780410095698,44.46,68157.06,81.5,0.09216,0.00012,5.05377]
[1780410095730,44.46,68157.06,81.5,0.09216,0.00012,5.05377]
[1780410096070,44.46,68160.66,81.5,0.0926,0.00012,5.07185]
[1780410096400,44.46,68160.66,81.5,0.0926,0.00012,5.07185]
[1780410096831,44.46,68147.65,81.5,0.09102,0.00012,5.00696]
[1780410097100,44.46,68147.65,81.5,0.09102,0.00012,5.00696]
[1780410097156,44.46,68147.65,81.5,0.09102,0.00012,5.00696]
[1780410097702,44.46,68147.65,81.5,0.09102,0.00012,5.00696]
[1780410097857,44.46,68136.86,81.5,0.08973,0.00012,4.95337]
[1780410098599,44.46,68136.86,81.5,0.08973,0.00012,4.95337]
[1780410098695,44.46,68136.86,81.5,0.08973,0.00012,4.95337]
[1780410100008,44.46,68138.62,81.5,0.08995,0.00012,4.96233]
[1780410101745,44.46,68135.87,81.5,0.08963,0.00012,4.94907]
[1780410102934,44.47,68136.66,81.5,0.08973,0.00012,4.95322]
[1780410103036,44.47,68142.15,81.5,0.09039,0.00012,4.98071]
[1780410104411,44.47,68146.44,81.5,0.09091,0.00012,5.00224]
[1780410104474,44.47,68146.44,81.5,0.09091,0.00012,5.00224]
[1780410106207,44.47,68149.53,81.5,0.0913,0.00012,5.01828]
[1780410106241,44.47,68149.53,81.5,0.0913,0.00012,5.01828]
[1780410106789,44.47,68156.42,81.5,0.09214,0.00012,5.05301]
[1780410107290,44.47,68156.42,81.5,0.09214,0.00012,5.05301]
[1780410107782,44.47,68143.31,81.5,0.09056,0.00012,4.98777]
[1780410108231,44.47,68143.31,81.5,0.09056,0.00012,4.98777]
[1780410114835,44.48,68141.99,81.5,0.09045,0.00012,4.9832]
[1780410119214,44.49,68140.22,81.5,0.09026,0.00012,4.9752]
[1780410124560,44.49,68138.15,81.5,0.09004,0.00012,4.96589]
[1780410124752,44.49,68138.15,81.5,0.09004,0.00012,4.96589]
[1780410127490,44.49,68140.55,81.5,0.09034,0.00012,4.97839]
[1780410129055,44.5,68128.92,81.5,0.08896,0.00012,4.92106]
[1780410129423,44.5,68128.92,81.5,0.08896,0.00012,4.92106]
[1780410129563,44.5,68128.92,81.5,0.08896,0.00012,4.92106]
[1780410130069,44.5,68088.94,81.5,0.08432,0.00011,4.72526]
[1780410130183,44.5,68088.94,81.5,0.08432,0.00011,4.72526]
[1780410130422,44.5,68088.94,81.5,0.08432,0.00011,4.72526]
[1780410130439,44.5,68088.94,81.5,0.08432,0.00011,4.72526]
[1780410130589,44.5,68088.94,81.5,0.08432,0.00011,4.72526]
[1780410130640,44.5,68088.94,81.5,0.08432,0.00011,4.72526]
[1780410131013,44.5,68050.97,81.5,0.08009,0.00011,4.54302]
[1780410131670,44.5,68050.97,81.5,0.08009,0.00011,4.54302]
[1780410132169,44.5,68033.03,81.5,0.07816,0.00011,4.45845]
[1780410132308,44.5,68033.03,81.5,0.07816,0.00011,4.45845]
[1780410132659,44.5,68033.03,81.5,0.07816,0.00011,4.45845]
[1780410133034,44.5,68025.46,81.5,0.07736,0.00011,4.42356]
[1780410134058,44.51,68035.19,81.5,0.07842,0.00011,4.47003]
[1780410135072,44.51,68024.62,81.5,0.0773,0.00011,4.42091]
[1780410136181,44.51,68024.62,81.5,0.0773,0.00011,4.42091]
[1780410136209,44.51,68027.71,81.5,0.07765,0.00011,4.43604]
[1780410136432,44.51,68027.71,81.5,0.07765,0.00011,4.43604]
[1780410136452,44.51,68027.71,81.5,0.07765,0.00011,4.43604]
[1780410137090,44.52,68040.49,81.5,0.07904,0.00011,4.49705]
[1780410137169,44.52,68040.49,81.5,0.07904,0.00011,4.49705]
[1780410137409,44.52,68040.49,81.5,0.07904,0.00011,4.49705]
[1780410138104,44.56,68057.09,81.5,0.08107,0.00011,4.58516]
[1780410138268,44.56,68057.09,81.5,0.08107,0.00011,4.58516]
[1780410138375,44.56,68057.09,81.5,0.08107,0.00011,4.58516]
[1780410139375,44.57,68052.63,81.5,0.0806,0.00011,4.56469]
[1780410141125,44.57,68052.63,81.5,0.0806,0.00011,4.56469]
[1780410141134,44.57,68045.38,81.5,0.07982,0.00011,4.53091]
[1780410143094,44.57,68045.38,81.5,0.07983,0.00011,4.53143]
[1780410144069,44.57,68056.82,81.5,0.0811,0.00011,4.58642]
[1780410144737,44.57,68085.69,81.5,0.08433,0.00011,4.72535]
[1780410145404,44.57,68085.69,81.5,0.08433,0.00011,4.72535]
[1780410145821,44.57,68085.69,81.5,0.08433,0.00011,4.72535]
[1780410146086,44.58,68086.32,81.5,0.08443,0.00011,4.72933]
[1780410147086,44.58,68086.32,81.5,0.08443,0.00011,4.72933]
[1780410147126,44.58,68067.27,81.5,0.08229,0.00011,4.63802]
[1780410147346,44.58,68067.27,81.5,0.08229,0.00011,4.63802]
[1780410148051,44.58,68067.27,81.5,0.08229,0.00011,4.63802]
[1780410148063,44.59,68068.39,81.5,0.08244,0.00011,4.64411]
[1780410148333,44.59,68068.39,81.5,0.08244,0.00011,4.64411]
[1780410148498,44.59,68068.39,81.5,0.08244,0.00011,4.64411]
[1780410148509,44.59,68079.22,81.5,0.08365,0.00011,4.69629]
[1780410149214,44.59,68086.51,81.5,0.08449,0.00011,4.73209]
[1780410150413,44.59,68086.51,81.5,0.08449,0.00011,4.73209]
[1780410150734,44.59,68086.51,81.5,0.08449,0.00011,4.73209]
[1780410151099,44.59,68086.51,81.5,0.08449,0.00011,4.73209]
[1780410151503,44.59,68086.53,81.5,0.08441,0.00011,4.72658]
[1780410151591,44.59,68091.96,81.5,0.08503,0.00011,4.75293]
[1780410152972,44.59,68091.96,81.5,0.08503,0.00011,4.75293]
[1780410153273,44.6,68093.37,81.5,0.08521,0.00011,4.76062]
[1780410154142,44.6,68077.79,81.5,0.08345,0.00011,4.68557]
[1780410154295,44.6,68077.79,81.5,0.08345,0.00011,4.68557]
[1780410154632,44.6,68077.79,81.5,0.08345,0.00011,4.68557]
[1780410155076,44.6,68077.79,81.5,0.08345,0.00011,4.68557]
[1780410155084,44.6,68062.18,81.5,0.08172,0.00011,4.61092]
[1780410155303,44.6,68062.18,81.5,0.08172,0.00011,4.61092]
[1780410155865,44.6,68052.26,81.5,0.08064,0.00011,4.56426]
[1780410156618,44.6,68052.26,81.5,0.08064,0.00011,4.56426]
[1780410156747,44.6,68052.26,81.5,0.08064,0.00011,4.56426]
[1780410157137,44.61,68071.33,81.5,0.08277,0.00011,4.65612]
[1780410157233,44.61,68071.33,81.5,0.08277,0.00011,4.65612]
[1780410158027,44.61,68071.33,81.5,0.08277,0.00011,4.65612]
[1780410158115,44.61,68106.96,81.5,0.08684,0.00012,4.82954]
[1780410158450,44.61,68106.96,81.5,0.08684,0.00012,4.82954]
[1780410158467,44.61,68106.96,81.5,0.08684,0.00012,4.82954]
[1780410159333,44.61,68105.74,81.5,0.0867,0.00012,4.82357]
[1780410160087,44.61,68094.13,81.5,0.08539,0.00011,4.76789]
[1780410160283,44.61,68094.13,81.5,0.08539,0.00011,4.76789]
[1780410160903,44.61,68094.13,81.5,0.08539,0.00011,4.76789]
[1780410161510,44.62,68091.49,81.5,0.08509,0.00011,4.75548]
[1780410161667,44.62,68080.84,81.5,0.08389,0.00011,4.70438]
[1780410163320,44.62,68078.8,81.5,0.08366,0.00011,4.69453]
[1780410164348,44.62,68072.6,81.5,0.08299,0.00011,4.66567]
[1780410168152,44.63,68080.74,81.5,0.08396,0.00011,4.70703]
[1780410169597,44.64,68067.64,81.5,0.0825,0.00011,4.64442]
[1780410170248,44.64,68067.64,81.5,0.0825,0.00011,4.64442]
[1780410170255,44.64,68067.64,81.5,0.0825,0.00011,4.64442]
[1780410170827,44.64,68060.04,81.5,0.08167,0.00011,4.60896]
[1780410172041,44.64,68060.04,81.5,0.08167,0.00011,4.60896]
[1780410172093,44.64,68060.04,81.5,0.08167,0.00011,4.60896]
[1780410172137,44.64,68051.93,81.5,0.08079,0.00011,4.57068]
[1780410172781,44.65,68032.4,81.5,0.07868,0.00011,4.4787]
[1780410173999,44.65,68018.29,81.5,0.07718,0.00011,4.41309]
[1780410176166,44.65,68014.59,81.5,0.07681,0.00011,4.39649]
[1780410176383,44.66,68015.74,81.5,0.07694,0.00011,4.40255]
[1780410176610,44.66,68015.74,81.5,0.07694,0.00011,4.40255]
[1780410181140,44.67,68018.23,81.5,0.07726,0.00011,4.41663]
[1780410181585,44.67,68016.42,81.5,0.07708,0.00011,4.40875]
[1780410182275,44.67,68016.42,81.5,0.07708,0.00011,4.40875]
[1780410181620,44.67,68028.0,81.5,0.07832,0.00011,4.46306]
[1780410183267,44.67,68037.44,81.5,0.07936,0.00011,4.50828]
[1780410183766,44.67,68048.02,81.5,0.08051,0.00011,4.55844]
[1780410184709,44.67,68048.02,81.5,0.08051,0.00011,4.55844]
[1780410185159,44.68,68061.74,81.5,0.08204,0.00011,4.62477]
[1780410185650,44.68,68061.74,81.5,0.08204,0.00011,4.62477]
[1780410185683,44.68,68061.74,81.5,0.08204,0.00011,4.62477]
[1780410186120,44.68,68080.01,81.5,0.0841,0.00011,4.713]
[1780410186565,44.68,68080.01,81.5,0.0841,0.00011,4.713]
[1780410189255,44.69,68063.35,81.5,0.08225,0.00011,4.63377]
[1780410189904,44.69,68050.21,81.5,0.0808,0.00011,4.57103]
[1780410190361,44.69,68050.21,81.5,0.0808,0.00011,4.57103]
[1780410190683,44.69,68050.21,81.5,0.0808,0.00011,4.57103]
[1780410191278,44.69,68038.12,81.5,0.07951,0.00011,4.51479]
[1780410192097,44.69,68026.04,81.5,0.07822,0.00011,4.4584]
[1780410193563,44.7,68022.52,81.5,0.07786,0.00011,4.44259]
[1780410195039,44.7,68022.34,81.5,0.07785,0.00011,4.44249]
[1780410195488,44.7,68020.6,81.5,0.07768,0.00011,4.43507]
[1780410195842,44.7,68020.6,81.5,0.07768,0.00011,4.43507]
[1780410197239,44.71,68032.41,81.5,0.07899,0.00011,4.49205]
[1780410199274,44.71,68037.84,81.5,0.07959,0.00011,4.51834]
[1780410199731,44.72,68032.73,81.5,0.07905,0.00011,4.49495]
[1780410200608,44.72,68032.14,81.5,0.079,0.00011,4.49281]
[1780410200690,44.72,68017.4,81.5,0.07744,0.00011,4.42415]
[1780410201553,44.72,68017.4,81.5,0.07744,0.00011,4.42415]
[1780410202133,44.72,68017.4,81.5,0.07744,0.00011,4.42415]
[1780410202321,44.72,68017.4,81.5,0.07744,0.00011,4.42415]
[1780410202722,44.73,68013.65,81.5,0.07706,0.00011,4.40734]
[1780410203594,44.76,68017.88,81.5,0.07768,0.00011,4.4346]
[1780410204026,44.76,68017.88,81.5,0.07768,0.00011,4.4346]
[1780410204599,44.8,68020.5,81.5,0.07812,0.00011,4.45375]
[1780410206170,44.86,68025.06,81.5,0.07889,0.00011,4.4875]
[1780410207650,44.92,68023.29,81.5,0.07897,0.00011,4.49093]
[1780410208471,44.92,68027.07,81.5,0.07938,0.00011,4.50869]
[1780410209593,44.97,68027.52,81.5,0.07969,0.00011,4.52208]
[1780410209899,44.97,68027.52,81.5,0.07969,0.00011,4.52208]
[1780410209912,44.97,68020.55,81.5,0.07894,0.00011,4.48935]
[1780410214063,45.01,68026.17,81.5,0.0796,0.00011,4.51597]
[1780410215385,45.06,68018.76,81.5,0.07906,0.00011,4.49201]
[1780410215648,45.06,68018.76,81.5,0.07906,0.00011,4.49201]
[1780410215941,45.06,68018.76,81.5,0.07906,0.00011,4.49201]
[1780410216065,45.09,68024.68,81.5,0.07982,0.00011,4.52546]
[1780410216527,45.09,68024.68,81.5,0.07982,0.00011,4.52546]
[1780410216973,45.09,68024.68,81.5,0.07982,0.00011,4.52546]
[1780410217054,45.09,68019.08,81.5,0.07924,0.00011,4.49991]
[1780410217744,45.09,68019.08,81.5,0.07924,0.00011,4.49991]
[1780410217794,45.09,68019.08,81.5,0.07924,0.00011,4.49991]
[1780410218842,45.13,68016.94,81.5,0.07917,0.00011,4.49671]
[1780410221018,45.16,68021.23,81.5,0.07979,0.00011,4.52388]
[1780410221079,45.16,68021.23,81.5,0.07979,0.00011,4.52388]
[1780410221611,45.16,68019.23,81.5,0.07959,0.00011,4.5151]
[1780410222060,45.17,68000.69,81.5,0.07763,0.00011,4.42923]
[1780410223046,45.17,67994.86,81.5,0.07703,0.0001,4.40267]
[1780410224402,45.17,67994.88,81.5,0.07704,0.0001,4.40326]
[1780410226670,45.2,67988.88,81.5,0.07654,0.0001,4.38121]
[1780410226775,45.2,67988.88,81.5,0.07654,0.0001,4.38121]
[1780410227145,45.2,67982.16,81.5,0.07585,0.0001,4.35084]
[1780410228247,45.2,67974.0,81.5,0.07503,0.0001,4.31406]
[1780410229245,45.21,67961.61,81.5,0.07377,0.0001,4.25822]
[1780410229915,45.21,67961.61,81.5,0.07377,0.0001,4.25822]
[1780410230114,45.21,67952.11,81.5,0.07283,0.0001,4.21591]
[1780410231213,45.21,67952.11,81.5,0.07283,0.0001,4.21591]
[1780410231281,45.25,67924.61,81.5,0.07028,0.0001,4.10029]
[1780410231514,45.25,67924.61,81.5,0.07028,0.0001,4.10029]
[1780410231782,45.25,67924.61,81.5,0.07028,0.0001,4.10029]
[1780410232043,45.25,67924.61,81.5,0.07028,0.0001,4.10029]
[1780410232338,45.3,67884.43,81.5,0.06663,9e-05,3.93307]
[1780410233205,45.35,67866.52,81.5,0.06521,9e-05,3.86656]
[1780410233550,45.35,67866.52,81.5,0.06521,9e-05,3.86656]
[1780410233807,45.35,67866.52,81.5,0.06521,9e-05,3.86656]
[1780410233849,45.35,67866.52,81.5,0.06521,9e-05,3.86656]
[1780410234261,45.35,67866.52,81.5,0.06521,9e-05,3.86656]
[1780410234408,45.35,67866.52,81.5,0.06521,9e-05,3.86656]
[1780410234283,45.4,67855.9,81.5,0.06444,9e-05,3.83049]
[1780410234735,45.4,67855.9,81.5,0.06444,9e-05,3.83049]
[1780410234957,45.4,67855.9,81.5,0.06444,9e-05,3.83049]
[1780410235309,45.4,67855.9,81.5,0.06444,9e-05,3.83049]
[1780410235196,45.4,67856.76,81.5,0.06453,9e-05,3.8349]
[1780410236140,45.41,67887.69,81.5,0.06742,9e-05,3.96903]
[1780410236655,45.41,67887.69,81.5,0.06742,9e-05,3.96903]
[1780410237383,45.41,67887.69,81.5,0.06742,9e-05,3.96903]
[1780410237119,45.41,67915.12,81.5,0.07006,0.0001,4.08996]
[1780410238042,45.41,67915.12,81.5,0.07006,0.0001,4.08996]
[1780410238151,45.41,67915.12,81.5,0.07006,0.0001,4.08996]
[1780410238237,45.45,67917.28,81.5,0.07043,0.0001,4.10688]
[1780410238686,45.45,67917.28,81.5,0.07043,0.0001,4.10688]
[1780410239448,45.48,67916.83,81.5,0.07052,0.0001,4.11071]
[1780410239715,45.48,67916.83,81.5,0.07052,0.0001,4.11071]
[1780410239810,45.48,67916.83,81.5,0.07052,0.0001,4.11071]
[1780410240894,45.51,67920.18,81.5,0.07101,0.0001,4.13283]
[1780410241309,45.55,67906.46,81.5,0.06983,0.0001,4.07903]
[1780410241678,45.55,67906.46,81.5,0.06983,0.0001,4.07903]
[1780410241740,45.55,67906.46,81.5,0.06983,0.0001,4.07903]
[1780410241959,45.55,67906.46,81.5,0.06983,0.0001,4.07903]
[1780410242004,45.55,67906.46,81.5,0.06983,0.0001,4.07903]
[1780410242349,45.58,67908.89,81.5,0.0702,0.0001,4.09588]
[1780410243089,45.58,67908.89,81.5,0.0702,0.0001,4.09588]
[1780410243148,45.58,67908.89,81.5,0.0702,0.0001,4.09588]
[1780410243251,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410243708,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410243724,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410243805,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410243887,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410243940,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410243961,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410244046,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410244098,45.61,67939.88,81.5,0.07342,0.0001,4.24114]
[1780410244610,45.62,67943.27,81.5,0.07377,0.0001,4.25685]
[1780410245270,45.62,67943.27,81.5,0.07377,0.0001,4.25685]
[1780410245435,45.62,67929.34,81.5,0.07239,0.0001,4.19478]
[1780410245698,45.62,67929.34,81.5,0.07239,0.0001,4.19478]
[1780410246009,45.62,67929.34,81.5,0.07239,0.0001,4.19478]
[1780410246172,45.62,67929.34,81.5,0.07239,0.0001,4.19478]
[1780410247012,45.62,67931.52,81.5,0.07261,0.0001,4.20506]
[1780410247026,45.62,67931.52,81.5,0.07261,0.0001,4.20506]
[1780410247331,45.62,67931.52,81.5,0.07261,0.0001,4.20506]
[1780410247409,45.62,67938.79,81.5,0.07335,0.0001,4.23813]
[1780410248107,45.63,67930.62,81.5,0.07254,0.0001,4.20182]
[1780410249114,45.63,67914.54,81.5,0.07096,0.0001,4.13049]
[1780410250129,45.63,67914.54,81.5,0.07096,0.0001,4.13049]
[1780410250542,45.63,67914.42,81.5,0.07096,0.0001,4.13033]
[1780410250909,45.63,67914.42,81.5,0.07096,0.0001,4.13033]
[1780410251264,45.63,67914.42,81.5,0.07096,0.0001,4.13033]
[1780410251279,45.63,67927.16,81.5,0.07222,0.0001,4.18735]
[1780410252156,45.63,67927.16,81.5,0.07222,0.0001,4.18735]
[1780410252275,45.63,67937.6,81.5,0.07327,0.0001,4.23454]
[1780410252736,45.63,67937.6,81.5,0.07327,0.0001,4.23454]
[1780410252799,45.63,67937.6,81.5,0.07327,0.0001,4.23454]
[1780410252921,45.63,67937.6,81.5,0.07327,0.0001,4.23454]
[1780410253394,45.63,67937.6,81.5,0.07327,0.0001,4.23454]
[1780410253159,45.64,67944.42,81.5,0.07397,0.0001,4.26573]
[1780410255172,45.64,67922.23,81.5,0.07178,0.0001,4.16738]
[1780410255481,45.64,67922.23,81.5,0.07178,0.0001,4.16738]
[1780410255655,45.64,67922.23,81.5,0.07178,0.0001,4.16738]
[1780410256397,45.64,67922.23,81.5,0.07178,0.0001,4.16738]
[1780410256184,45.64,67903.7,81.5,0.06999,0.0001,4.08602]
[1780410256862,45.64,67903.7,81.5,0.06999,0.0001,4.08602]
[1780410257441,45.64,67903.7,81.5,0.06999,0.0001,4.08602]
[1780410257341,45.65,67909.64,81.5,0.07058,0.0001,4.11297]
[1780410257898,45.65,67909.64,81.5,0.07058,0.0001,4.11297]
[1780410258303,45.65,67909.64,81.5,0.07058,0.0001,4.11297]
[1780410258444,45.65,67921.05,81.5,0.07171,0.0001,4.16425]
[1780410258509,45.65,67921.05,81.5,0.07171,0.0001,4.16425]
[1780410260208,45.65,67918.22,81.5,0.07144,0.0001,4.15216]
[1780410260348,45.66,67914.07,81.5,0.07105,0.0001,4.13427]
[1780410260499,45.66,67914.07,81.5,0.07105,0.0001,4.13427]
[1780410260572,45.66,67914.07,81.5,0.07105,0.0001,4.13427]
[1780410261346,45.66,67901.62,81.5,0.06985,0.0001,4.0797]
[1780410262367,45.66,67892.34,81.5,0.06897,0.0001,4.03944]
[1780410263360,45.66,67899.76,81.5,0.06969,0.0001,4.07238]
[1780410264004,45.66,67899.76,81.5,0.06969,0.0001,4.07238]
[1780410264339,45.66,67899.76,81.5,0.06969,0.0001,4.07238]
[1780410264369,45.66,67934.95,81.5,0.07315,0.0001,4.22898]
[1780410264598,45.66,67934.95,81.5,0.07315,0.0001,4.22898]
[1780410264910,45.66,67934.95,81.5,0.07315,0.0001,4.22898]
[1780410265585,45.67,67937.9,81.5,0.07346,0.0001,4.24274]
[1780410266737,45.67,67940.99,81.5,0.07378,0.0001,4.25713]
[1780410267410,45.67,67940.99,81.5,0.07378,0.0001,4.25713]
[1780410267620,45.67,67944.42,81.5,0.07413,0.0001,4.27305]
[1780410267785,45.67,67944.42,81.5,0.07413,0.0001,4.27305]
[1780410268064,45.67,67944.42,81.5,0.07413,0.0001,4.27305]
[1780410268378,45.67,67959.04,81.5,0.07563,0.0001,4.33963]
[1780410268795,45.67,67959.04,81.5,0.07563,0.0001,4.33963]
[1780410269366,45.67,67959.04,81.5,0.07563,0.0001,4.33963]
[1780410269622,45.68,67962.21,81.5,0.07596,0.0001,4.3544]
[1780410270354,45.68,67962.21,81.5,0.07596,0.0001,4.3544]
[1780410270410,45.68,67953.79,81.5,0.07511,0.0001,4.31653]
[1780410270622,45.68,67953.79,81.5,0.07511,0.0001,4.31653]
[1780410270957,45.68,67953.79,81.5,0.07511,0.0001,4.31653]
[1780410271171,45.68,67953.79,81.5,0.07511,0.0001,4.31653]
[1780410271397,45.68,67953.79,81.5,0.07511,0.0001,4.31653]
[1780410271398,45.68,67948.1,81.5,0.07444,0.0001,4.28484]
[1780410271875,45.68,67948.1,81.5,0.07444,0.0001,4.28484]
[1780410271964,45.68,67948.1,81.5,0.07444,0.0001,4.28484]
[1780410272343,45.7,67936.28,81.5,0.07335,0.0001,4.23599]
[1780410273517,45.73,67932.01,81.5,0.07304,0.0001,4.22198]
[1780410273642,45.73,67932.01,81.5,0.07304,0.0001,4.22198]
[1780410274194,45.73,67932.01,81.5,0.07304,0.0001,4.22198]
[1780410274426,45.73,67932.01,81.5,0.07304,0.0001,4.22198]
[1780410275266,45.75,67927.01,81.5,0.07266,0.0001,4.20494]
[1780410275363,45.78,67922.3,81.5,0.07232,0.0001,4.18927]
[1780410275515,45.78,67922.3,81.5,0.07232,0.0001,4.18927]
[1780410275655,45.78,67922.3,81.5,0.07232,0.0001,4.18927]
[1780410276372,45.8,67907.48,81.5,0.07095,0.0001,4.12744]
[1780410276511,45.8,67907.48,81.5,0.07095,0.0001,4.12744]
[1780410276794,45.8,67907.48,81.5,0.07095,0.0001,4.12744]
[1780410277067,45.8,67907.48,81.5,0.07095,0.0001,4.12744]
[1780410277378,45.82,67914.83,81.5,0.07177,0.0001,4.16432]
[1780410278114,45.82,67914.83,81.5,0.07177,0.0001,4.16432]
[1780410278385,45.85,67922.17,81.5,0.07263,0.0001,4.20298]
[1780410278619,45.85,67922.17,81.5,0.07263,0.0001,4.20298]
[1780410279331,45.85,67922.17,81.5,0.07263,0.0001,4.20298]
[1780410281556,45.93,67924.61,81.5,0.07322,0.0001,4.2296]
[1780410282130,45.93,67924.61,81.5,0.07322,0.0001,4.2296]
[1780410282423,45.96,67912.45,81.5,0.07213,0.0001,4.18045]
[1780410282689,45.96,67912.45,81.5,0.07213,0.0001,4.18045]
[1780410282709,45.96,67912.45,81.5,0.07213,0.0001,4.18045]
[1780410283421,45.97,67892.28,81.5,0.07022,0.0001,4.09375]
[1780410284866,45.98,67890.36,81.5,0.07006,0.0001,4.08668]
[1780410284895,45.98,67890.36,81.5,0.07006,0.0001,4.08668]
[1780410285422,45.98,67890.36,81.5,0.07006,0.0001,4.08668]
[1780410285435,45.99,67899.6,81.5,0.07102,0.0001,4.13018]
[1780410285594,45.99,67899.6,81.5,0.07102,0.0001,4.13018]
[1780410285976,45.99,67899.6,81.5,0.07102,0.0001,4.13018]
[1780410288524,46.0,67899.61,81.5,0.07104,0.0001,4.13106]
[1780410288569,46.0,67899.61,81.5,0.07104,0.0001,4.13106]
[1780410288464,46.0,67906.7,81.5,0.07174,0.0001,4.16262]
[1780410289194,46.0,67906.7,81.5,0.07174,0.0001,4.16262]
[1780410289398,46.0,67906.7,81.5,0.07174,0.0001,4.16262]
[1780410289466,46.0,67916.56,81.5,0.07272,0.0001,4.20675]
[1780410290527,46.0,67921.3,81.5,0.0732,0.0001,4.22841]
[1780410291480,46.01,67915.54,81.5,0.07264,0.0001,4.20335]
[1780410292223,46.01,67915.54,81.5,0.07264,0.0001,4.20335]
[1780410292487,46.01,67923.11,81.5,0.0734,0.0001,4.23749]
[1780410294114,46.01,67922.44,81.5,0.07334,0.0001,4.23483]
[1780410294484,46.01,67922.44,81.5,0.07334,0.0001,4.23483]
[1780410294131,46.01,67922.44,81.5,0.07335,0.0001,4.23507]
[1780410294677,46.01,67922.44,81.5,0.07335,0.0001,4.23507]
[1780410297213,46.02,67929.92,81.5,0.07412,0.0001,4.26938]
[1780410297258,46.02,67929.92,81.5,0.07412,0.0001,4.26938]
[1780410297716,46.02,67930.13,81.5,0.07415,0.0001,4.27075]
[1780410298602,46.02,67929.41,81.5,0.07409,0.0001,4.26796]
[1780410298807,46.02,67929.41,81.5,0.07409,0.0001,4.26796]
[1780410298906,46.02,67929.41,81.5,0.07409,0.0001,4.26796]
[1780410299361,46.02,67929.41,81.5,0.07409,0.0001,4.26796]
[1780410299462,46.02,67920.02,81.5,0.07316,0.0001,4.22653]
[1780410299947,46.02,67920.02,81.5,0.07316,0.0001,4.22653]
[1780410300516,46.02,67920.02,81.5,0.07316,0.0001,4.22653]
[1780410300304,46.02,67911.56,81.5,0.07234,0.0001,4.1895]
[1780410301356,46.02,67911.56,81.5,0.07234,0.0001,4.1895]
[1780410301439,46.02,67911.56,81.5,0.07234,0.0001,4.1895]
[1780410301453,46.03,67905.65,81.5,0.07177,0.0001,4.16378]
[1780410302495,46.03,67905.65,81.5,0.07177,0.0001,4.16378]
[1780410301688,46.03,67896.19,81.5,0.07085,0.0001,4.12216]
[1780410303404,46.03,67896.19,81.5,0.07085,0.0001,4.12216]
[1780410305030,46.03,67891.25,81.5,0.0704,0.0001,4.10179]
[1780410305453,46.04,67896.96,81.5,0.07096,0.0001,4.12739]
[1780410306060,46.04,67896.96,81.5,0.07096,0.0001,4.12739]
[1780410306239,46.04,67896.96,81.5,0.07096,0.0001,4.12739]
[1780410306331,46.04,67916.66,81.5,0.0729,0.0001,4.21499]
[1780410307266,46.04,67916.66,81.5,0.0729,0.0001,4.21499]
[1780410307481,46.04,67916.66,81.5,0.0729,0.0001,4.21499]
[1780410307505,46.04,67916.66,81.5,0.0729,0.0001,4.21499]
[1780410307430,46.04,67924.99,81.5,0.07374,0.0001,4.25261]
[1780410308173,46.04,67924.99,81.5,0.07374,0.0001,4.25261]
[1780410308468,46.04,67924.99,81.5,0.07374,0.0001,4.25261]
[1780410308226,46.04,67934.28,81.5,0.07469,0.0001,4.29467]
[1780410308812,46.04,67934.28,81.5,0.07469,0.0001,4.29467]
[1780410309159,46.04,67934.28,81.5,0.07469,0.0001,4.29467]
[1780410310623,46.05,67939.67,81.5,0.07525,0.0001,4.31971]
[1780410310765,46.05,67939.67,81.5,0.07525,0.0001,4.31971]
[1780410312647,46.05,67935.28,81.5,0.07482,0.0001,4.30072]
[1780410313676,46.05,67935.37,81.5,0.07484,0.0001,4.30153]
[1780410314046,46.05,67935.37,81.5,0.07484,0.0001,4.30153]
[1780410314210,46.05,67935.37,81.5,0.07484,0.0001,4.30153]
[1780410314311,46.06,67926.63,81.5,0.07397,0.0001,4.26283]
[1780410315522,46.06,67926.63,81.5,0.07397,0.0001,4.26283]
[1780410315529,46.06,67924.8,81.5,0.07379,0.0001,4.25467]
[1780410315817,46.06,67924.8,81.5,0.07379,0.0001,4.25467]
[1780410315839,46.06,67924.8,81.5,0.07379,0.0001,4.25467]
[1780410317737,46.06,67928.66,81.5,0.07421,0.0001,4.27325]
[1780410317845,46.06,67928.66,81.5,0.07421,0.0001,4.27325]
[1780410318091,46.06,67928.66,81.5,0.07421,0.0001,4.27325]
[1780410318093,46.07,67940.03,81.5,0.07536,0.0001,4.3247]
[1780410319041,46.07,67940.03,81.5,0.07536,0.0001,4.3247]
[1780410319086,46.07,67940.03,81.5,0.07536,0.0001,4.3247]
[1780410319725,46.07,67939.21,81.5,0.07529,0.0001,4.32139]
[1780410320338,46.07,67939.21,81.5,0.07529,0.0001,4.32139]
[1780410320423,46.07,67947.76,81.5,0.07617,0.0001,4.36028]
[1780410321545,46.07,67952.07,81.5,0.07662,0.0001,4.38017]
[1780410321823,46.07,67952.07,81.5,0.07662,0.0001,4.38017]
[1780410322098,46.07,67952.07,81.5,0.07662,0.0001,4.38017]
[1780410322482,46.07,67952.07,81.5,0.07662,0.0001,4.38017]
[1780410323318,46.07,67955.01,81.5,0.07693,0.0001,4.39388]
[1780410323390,46.08,67943.09,81.5,0.07572,0.0001,4.34025]
[1780410323817,46.08,67943.09,81.5,0.07572,0.0001,4.34025]
[1780410323915,46.08,67933.35,81.5,0.07474,0.0001,4.29681]
[1780410325319,46.08,67933.35,81.5,0.07474,0.0001,4.29681]
[1780410325909,46.08,67930.29,81.5,0.07444,0.0001,4.28349]
[1780410326329,46.08,67930.29,81.5,0.07444,0.0001,4.28349]
[1780410326448,46.08,67930.29,81.5,0.07444,0.0001,4.28349]
[1780410326455,46.08,67941.64,81.5,0.07559,0.0001,4.33487]
[1780410326744,46.08,67941.64,81.5,0.07559,0.0001,4.33487]
[1780410326994,46.08,67941.64,81.5,0.07559,0.0001,4.33487]
[1780410327246,46.08,67961.15,81.5,0.0776,0.0001,4.42346]
[1780410327759,46.08,67961.15,81.5,0.0776,0.0001,4.42346]
[1780410327951,46.08,67961.15,81.5,0.0776,0.0001,4.42346]
[1780410328233,46.08,67961.15,81.5,0.0776,0.0001,4.42346]
[1780410328334,46.08,67961.15,81.5,0.0776,0.0001,4.42346]
[1780410328435,46.08,67961.15,81.5,0.0776,0.0001,4.42346]
[1780410328521,46.08,67961.15,81.5,0.0776,0.0001,4.42346]
[1780410328569,46.08,67955.35,81.5,0.07701,0.0001,4.3973]
[1780410329285,46.08,67955.35,81.5,0.07701,0.0001,4.3973]
[1780410329464,46.08,67957.36,81.5,0.07722,0.0001,4.40642]
[1780410329839,46.08,67957.36,81.5,0.07722,0.0001,4.40642]
[1780410330104,46.08,67957.36,81.5,0.07722,0.0001,4.40642]
[1780410330524,46.08,67957.36,81.5,0.07722,0.0001,4.40642]
[1780410330543,46.08,67957.36,81.5,0.07722,0.0001,4.40642]
[1780410330279,46.09,67991.85,81.5,0.08084,0.00011,4.56466]
[1780410331192,46.09,67991.85,81.5,0.08084,0.00011,4.56466]
[1780410331308,46.09,67991.85,81.5,0.08084,0.00011,4.56466]
[1780410331537,46.09,68001.79,81.5,0.08181,0.00011,4.60418]
[1780410331826,46.09,68001.79,81.5,0.08181,0.00011,4.60418]
[1780410332018,46.09,68001.79,81.5,0.08181,0.00011,4.60418]
[1780410332263,46.09,68001.79,81.5,0.08181,0.00011,4.60418]
[1780410332458,46.09,68001.79,81.5,0.08181,0.00011,4.60418]
[1780410332483,46.09,68001.79,81.5,0.08181,0.00011,4.60418]
[1780410332597,46.09,67983.51,81.5,0.07986,0.00011,4.51978]
[1780410332986,46.09,67983.51,81.5,0.07986,0.00011,4.51978]
[1780410333017,46.09,67983.51,81.5,0.07986,0.00011,4.51978]
[1780410333332,46.09,67983.51,81.5,0.07986,0.00011,4.51978]
[1780410333401,46.09,67983.51,81.5,0.07986,0.00011,4.51978]
[1780410333856,46.09,67983.51,81.5,0.07986,0.00011,4.51978]
[1780410333413,46.09,67957.86,81.5,0.07718,0.0001,4.40266]
[1780410335796,46.09,67955.03,81.5,0.07689,0.0001,4.39011]
[1780410335908,46.09,67950.08,81.5,0.07638,0.0001,4.36772]
[1780410335987,46.09,67950.08,81.5,0.07638,0.0001,4.36772]
[1780410337365,46.09,67951.14,81.5,0.0765,0.0001,4.37283]
[1780410337890,46.09,67948.55,81.5,0.07625,0.0001,4.36177]
[1780410338323,46.09,67948.55,81.5,0.07625,0.0001,4.36177]
[1780410339475,46.09,67945.32,81.5,0.07593,0.0001,4.34748]
[1780410341691,46.1,67932.82,81.5,0.07468,0.0001,4.29225]
[1780410342022,46.1,67932.82,81.5,0.07468,0.0001,4.29225]
[1780410342353,46.1,67932.82,81.5,0.07468,0.0001,4.29225]
[1780410342368,46.1,67927.13,81.5,0.07412,0.0001,4.26719]
[1780410343837,46.1,67920.73,81.5,0.07349,0.0001,4.23909]
[1780410344741,46.1,67920.73,81.5,0.07349,0.0001,4.23909]
[1780410344866,46.1,67915.25,81.5,0.07296,0.0001,4.21521]
[1780410345027,46.1,67915.25,81.5,0.07296,0.0001,4.21521]
[1780410346828,46.11,67912.14,81.5,0.07266,0.0001,4.20193]
[1780410346832,46.13,67906.0,81.5,0.07217,0.0001,4.17986]
[1780410347696,46.13,67906.0,81.5,0.07217,0.0001,4.17986]
[1780410347775,46.16,67912.61,81.5,0.07294,0.0001,4.21445]
[1780410348063,46.16,67912.61,81.5,0.07294,0.0001,4.21445]
[1780410348257,46.16,67912.61,81.5,0.07294,0.0001,4.21445]
[1780410348420,46.16,67920.84,81.5,0.07377,0.0001,4.25146]
[1780410349676,46.16,67920.84,81.5,0.07377,0.0001,4.25146]
[1780410351453,46.17,67921.82,81.5,0.07389,0.0001,4.25665]
[1780410352688,46.17,67922.34,81.5,0.07395,0.0001,4.25938]
[1780410352876,46.17,67922.34,81.5,0.07395,0.0001,4.25938]
[1780410352784,46.17,67928.33,81.5,0.07456,0.0001,4.2865]
[1780410353172,46.17,67922.04,81.5,0.07394,0.0001,4.25883]
[1780410354448,46.17,67922.04,81.5,0.07394,0.0001,4.25883]
[1780410355185,46.18,67903.66,81.5,0.07214,0.0001,4.17829]
[1780410355954,46.18,67903.66,81.5,0.07214,0.0001,4.17829]
[1780410356128,46.18,67903.66,81.5,0.07214,0.0001,4.17829]
[1780410356291,46.18,67903.66,81.5,0.07214,0.0001,4.17829]
[1780410356392,46.2,67887.84,81.5,0.07072,0.0001,4.11425]
[1780410357483,46.2,67887.84,81.5,0.07072,0.0001,4.11425]
[1780410357846,46.22,67882.29,81.5,0.07027,0.0001,4.09358]
[1780410358179,46.22,67882.29,81.5,0.07027,0.0001,4.09358]
[1780410358555,46.22,67882.29,81.5,0.07027,0.0001,4.09358]
[1780410358655,46.26,67884.41,81.5,0.07062,0.0001,4.10946]
[1780410358910,46.26,67884.41,81.5,0.07062,0.0001,4.10946]
[1780410359659,46.26,67884.41,81.5,0.07062,0.0001,4.10946]
[1780410360720,46.27,67879.88,81.5,0.07027,0.0001,4.09328]
[1780410360890,46.27,67879.88,81.5,0.07027,0.0001,4.09328]
[1780410361809,46.31,67868.77,81.5,0.06938,9e-05,4.05266]
[1780410362779,46.33,67852.11,81.5,0.06787,9e-05,3.98385]
[1780410363782,46.33,67835.62,81.5,0.06635,9e-05,3.91361]
[1780410364216,46.33,67835.62,81.5,0.06635,9e-05,3.91361]
[1780410364659,46.37,67824.03,81.5,0.06549,9e-05,3.87342]
[1780410365802,46.4,67808.9,81.5,0.06425,9e-05,3.81555]
[1780410366177,46.4,67808.9,81.5,0.06425,9e-05,3.81555]
[1780410366296,46.44,67797.87,81.5,0.06341,9e-05,3.77611]
[1780410367784,46.44,67797.87,81.5,0.06341,9e-05,3.77611]
[1780410368172,46.47,67794.3,81.5,0.06325,9e-05,3.76834]
[1780410369987,46.54,67804.39,81.5,0.06444,9e-05,3.82394]
[1780410372106,46.61,67793.77,81.5,0.06376,9e-05,3.79223]
[1780410373619,46.68,67784.16,81.5,0.0632,9e-05,3.76542]
[1780410374660,46.68,67784.16,81.5,0.0632,9e-05,3.76542]
[1780410376280,46.75,67791.07,81.5,0.0641,9e-05,3.80758]
[1780410376384,46.78,67802.52,81.5,0.06525,9e-05,3.86135]
[1780410377235,46.78,67802.52,81.5,0.06525,9e-05,3.86135]
[1780410377538,46.78,67802.52,81.5,0.06525,9e-05,3.86135]
[1780410377628,46.78,67802.52,81.5,0.06525,9e-05,3.86135]
[1780410377736,46.81,67822.46,81.5,0.06717,9e-05,3.95032]
[1780410378583,46.81,67822.46,81.5,0.06717,9e-05,3.95032]
[1780410378819,46.83,67815.41,81.5,0.06663,9e-05,3.92519]
[1780410380442,46.83,67816.65,81.5,0.06675,9e-05,3.93084]
[1780410380751,46.84,67833.95,81.5,0.06835,9e-05,4.00438]
[1780410381742,46.84,67843.96,81.5,0.06929,9e-05,4.04752]
[1780410382750,46.84,67852.4,81.5,0.0701,9e-05,4.08407]
[1780410383509,46.84,67852.4,81.5,0.0701,9e-05,4.08407]
[1780410384860,46.84,67850.67,81.5,0.06994,9e-05,4.07699]
[1780410384913,46.84,67833.17,81.5,0.06831,9e-05,4.0026]
[1780410385233,46.84,67833.17,81.5,0.06831,9e-05,4.0026]
[1780410385402,46.84,67833.17,81.5,0.06831,9e-05,4.0026]
[1780410385839,46.85,67822.68,81.5,0.06735,9e-05,3.95851]
[1780410386314,46.85,67822.68,81.5,0.06735,9e-05,3.95851]
[1780410386535,46.85,67822.68,81.5,0.06735,9e-05,3.95851]
[1780410387545,46.88,67813.89,81.5,0.06671,9e-05,3.92892]
[1780410388532,46.88,67813.89,81.5,0.06671,9e-05,3.92892]
[1780410388853,46.91,67800.44,81.5,0.06559,9e-05,3.87688]
[1780410389922,46.93,67793.91,81.5,0.06512,9e-05,3.85473]
[1780410391458,46.96,67795.5,81.5,0.06538,9e-05,3.86667]
[1780410391787,46.99,67808.48,81.5,0.06656,9e-05,3.91982]
[1780410392507,47.02,67814.88,81.5,0.06727,9e-05,3.95233]
[1780410393305,47.02,67814.88,81.5,0.06727,9e-05,3.95233]
[1780410395591,47.02,67812.36,81.5,0.06706,9e-05,3.94265]
[1780410397630,47.03,67815.56,81.5,0.06737,9e-05,3.957]
[1780410397936,47.03,67815.56,81.5,0.06737,9e-05,3.957]
[1780410399707,47.03,67807.93,81.5,0.06671,9e-05,3.92658]
[1780410400726,47.03,67807.93,81.5,0.06671,9e-05,3.92658]
[1780410400876,47.04,67801.96,81.5,0.06618,9e-05,3.9022]
[1780410402610,47.06,67798.44,81.5,0.06597,9e-05,3.892]
[1780410402791,47.06,67798.44,81.5,0.06597,9e-05,3.892]
[1780410402803,47.09,67783.82,81.5,0.06476,9e-05,3.83599]
[1780410403645,47.09,67783.82,81.5,0.06476,9e-05,3.83599]
[1780410403912,47.09,67783.82,81.5,0.06476,9e-05,3.83599]
[1780410403936,47.1,67763.92,81.5,0.06309,9e-05,3.75783]
[1780410404143,47.1,67763.92,81.5,0.06309,9e-05,3.75783]
[1780410405144,47.13,67765.13,81.5,0.0633,9e-05,3.76745]
[1780410405800,47.13,67765.13,81.5,0.0633,9e-05,3.76745]
[1780410406167,47.15,67766.81,81.5,0.06354,9e-05,3.77882]
[1780410406668,47.15,67766.81,81.5,0.06354,9e-05,3.77882]
[1780410406769,47.18,67774.04,81.5,0.06427,9e-05,3.81274]
[1780410407478,47.18,67774.04,81.5,0.06427,9e-05,3.81274]
[1780410408244,47.19,67779.5,81.5,0.06483,9e-05,3.83895]
[1780410408944,47.2,67796.52,81.5,0.06636,9e-05,3.90976]
[1780410409002,47.2,67796.52,81.5,0.06636,9e-05,3.90976]
[1780410409087,47.2,67796.52,81.5,0.06636,9e-05,3.90976]
[1780410409672,47.2,67817.42,81.5,0.06827,9e-05,3.99763]
[1780410410262,47.2,67817.42,81.5,0.06827,9e-05,3.99763]
[1780410410503,47.2,67817.42,81.5,0.06827,9e-05,3.99763]
[1780410410578,47.2,67817.42,81.5,0.06827,9e-05,3.99763]
[1780410410976,47.2,67817.42,81.5,0.06827,9e-05,3.99763]
[1780410410905,47.2,67827.27,81.5,0.06919,9e-05,4.03968]
[1780410412321,47.2,67831.76,81.5,0.06961,9e-05,4.0591]
[1780410412473,47.2,67831.76,81.5,0.06961,9e-05,4.0591]
[1780410412500,47.2,67831.76,81.5,0.06961,9e-05,4.0591]
[1780410413068,47.2,67831.82,81.5,0.06962,9e-05,4.05969]
[1780410413183,47.2,67831.82,81.5,0.06962,9e-05,4.05969]
[1780410413367,47.2,67831.82,81.5,0.06962,9e-05,4.05969]
[1780410413782,47.2,67831.82,81.5,0.06962,9e-05,4.05969]
[1780410413989,47.21,67817.62,81.5,0.06832,9e-05,3.99995]
[1780410414167,47.21,67817.62,81.5,0.06832,9e-05,3.99995]
[1780410414417,47.21,67817.62,81.5,0.06832,9e-05,3.99995]
[1780410414703,47.21,67809.21,81.5,0.06755,9e-05,3.96468]
[1780410415251,47.21,67809.21,81.5,0.06755,9e-05,3.96468]
[1780410415297,47.21,67809.21,81.5,0.06755,9e-05,3.96468]
[1780410415463,47.21,67809.21,81.5,0.06755,9e-05,3.96468]
[1780410416886,47.21,67813.11,81.5,0.06791,9e-05,3.98119]
[1780410417251,47.21,67815.49,81.5,0.06813,9e-05,3.99143]
[1780410417856,47.21,67815.75,81.5,0.06816,9e-05,3.99273]
[1780410418294,47.21,67815.75,81.5,0.06816,9e-05,3.99273]
[1780410418732,47.21,67813.65,81.5,0.06798,9e-05,3.98433]
[1780410419115,47.21,67813.65,81.5,0.06798,9e-05,3.98433]
[1780410419821,47.21,67813.65,81.5,0.06798,9e-05,3.98433]
[1780410420009,47.21,67813.65,81.5,0.06798,9e-05,3.98433]
[1780410419951,47.21,67805.53,81.5,0.06724,9e-05,3.9505]
[1780410420779,47.21,67784.42,81.5,0.06535,9e-05,3.86301]
[1780410421901,47.21,67784.42,81.5,0.06535,9e-05,3.86301]
[1780410421966,47.22,67773.1,81.5,0.06436,9e-05,3.81668]
[1780410422650,47.22,67773.1,81.5,0.06436,9e-05,3.81668]
[1780410422995,47.22,67773.1,81.5,0.06436,9e-05,3.81668]
[1780410422795,47.22,67770.68,81.5,0.06415,9e-05,3.80712]
[1780410423429,47.22,67770.68,81.5,0.06415,9e-05,3.80712]
[1780410423462,47.22,67770.68,81.5,0.06415,9e-05,3.80712]
[1780410423982,47.22,67760.56,81.5,0.06328,9e-05,3.7661]
[1780410424215,47.22,67760.56,81.5,0.06328,9e-05,3.7661]
[1780410424865,47.22,67760.56,81.5,0.06328,9e-05,3.7661]
[1780410424990,47.23,67739.22,81.5,0.06148,8e-05,3.68121]
[1780410425963,47.24,67730.81,81.5,0.06083,8e-05,3.65053]
[1780410426472,47.24,67730.81,81.5,0.06083,8e-05,3.65053]
[1780410426988,47.24,67730.81,81.5,0.06083,8e-05,3.65053]
[1780410427820,47.25,67726.2,81.5,0.06045,8e-05,3.63245]
[1780410427836,47.25,67726.2,81.5,0.06045,8e-05,3.63245]
[1780410427868,47.25,67726.2,81.5,0.06045,8e-05,3.63245]
[1780410428858,47.25,67711.59,81.5,0.05926,8e-05,3.5752]
[1780410429578,47.25,67711.59,81.5,0.05926,8e-05,3.5752]
[1780410429857,47.25,67703.3,81.5,0.05859,8e-05,3.54298]
[1780410430449,47.25,67703.3,81.5,0.05859,8e-05,3.54298]
[1780410431011,47.25,67696.23,81.5,0.05802,8e-05,3.51575]
[1780410431872,47.26,67686.98,81.5,0.05729,8e-05,3.48022]
[1780410432890,47.26,67679.98,81.5,0.05674,8e-05,3.45366]
[1780410433897,47.26,67672.85,81.5,0.05619,8e-05,3.42677]
[1780410434906,47.27,67662.98,81.5,0.05542,8e-05,3.38956]
[1780410435914,47.27,67656.06,81.5,0.0549,8e-05,3.36388]
[1780410436921,47.28,67665.2,81.5,0.05563,8e-05,3.39956]
[1780410437931,47.28,67673.57,81.5,0.0563,8e-05,3.43244]
[1780410439942,47.29,67662.31,81.5,0.05545,8e-05,3.39055]
[1780410440949,47.29,67650.03,81.5,0.05451,8e-05,3.34452]
[1780410441798,47.29,67650.03,81.5,0.05451,8e-05,3.34452]
[1780410441967,47.3,67624.69,81.5,0.0526,8e-05,3.25005]
[1780410443981,47.35,67619.29,81.5,0.05241,7e-05,3.2408]
[1780410444077,47.41,67651.34,81.5,0.05508,8e-05,3.37215]
[1780410444363,47.41,67651.34,81.5,0.05508,8e-05,3.37215]
[1780410444980,47.42,67663.15,81.5,0.05602,8e-05,3.41834]
[1780410445725,47.42,67663.15,81.5,0.05602,8e-05,3.41834]
[1780410446269,47.43,67659.81,81.5,0.05578,8e-05,3.40653]
[1780410446347,47.43,67659.81,81.5,0.05578,8e-05,3.40653]
[1780410446600,47.43,67659.81,81.5,0.05578,8e-05,3.40653]
[1780410446756,47.43,67659.81,81.5,0.05578,8e-05,3.40653]
[1780410447012,47.43,67650.69,81.5,0.05509,8e-05,3.37286]
[1780410447213,47.43,67650.69,81.5,0.05509,8e-05,3.37286]
[1780410448128,47.44,67639.08,81.5,0.05422,8e-05,3.32994]
[1780410448658,47.44,67639.08,81.5,0.05422,8e-05,3.32994]
[1780410449028,47.44,67627.8,81.5,0.05338,8e-05,3.28838]
[1780410449517,47.44,67627.8,81.5,0.05338,8e-05,3.28838]
[1780410450052,47.45,67600.1,81.5,0.05133,7e-05,3.18661]
[1780410450680,47.45,67600.1,81.5,0.05133,7e-05,3.18661]
[1780410450917,47.45,67600.1,81.5,0.05133,7e-05,3.18661]
[1780410451149,47.45,67569.62,81.5,0.04907,7e-05,3.07133]
[1780410451384,47.45,67569.62,81.5,0.04907,7e-05,3.07133]
[1780410452163,47.51,67547.57,81.5,0.04773,7e-05,3.00302]
[1780410452248,47.51,67547.57,81.5,0.04773,7e-05,3.00302]
[1780410452940,47.51,67547.57,81.7,0.04773,7e-05,3.00302]
[1780410453017,47.51,67547.57,82.3,0.04773,7e-05,3.00302]
[1780410453099,47.51,67547.57,82.3,0.04773,7e-05,3.00302]
[1780410453130,47.57,67528.35,82.3,0.04662,7e-05,2.94612]
[1780410453587,47.57,67528.35,82.3,0.04662,7e-05,2.94612]
[1780410454097,47.63,67551.92,82.3,0.04845,7e-05,3.03957]
[1780410454943,47.63,67551.92,82.3,0.04845,7e-05,3.03957]
[1780410455104,47.69,67578.54,82.3,0.05055,7e-05,3.14569]
[1780410455295,47.69,67578.54,82.3,0.05055,7e-05,3.14569]
[1780410456113,47.75,67624.28,82.3,0.05416,8e-05,3.32498]
[1780410456235,47.75,67624.28,82.3,0.05416,8e-05,3.32498]
[1780410456270,47.75,67624.28,82.3,0.05416,8e-05,3.32498]
[1780410456472,47.75,67624.28,82.3,0.05416,8e-05,3.32498]
[1780410456718,47.75,67624.28,82.3,0.05416,8e-05,3.32498]
[1780410456767,47.75,67624.28,82.3,0.05416,8e-05,3.32498]
[1780410457118,47.8,67631.61,82.3,0.05491,8e-05,3.3617]
[1780410457207,47.8,67631.61,82.3,0.05491,8e-05,3.3617]
[1780410457237,47.8,67631.61,82.3,0.05491,8e-05,3.3617]
[1780410457306,47.8,67631.61,82.3,0.05491,8e-05,3.3617]
[1780410458125,47.8,67631.04,82.3,0.05489,8e-05,3.36049]
[1780410458493,47.8,67631.04,82.3,0.05489,8e-05,3.36049]
[1780410458587,47.8,67631.04,82.3,0.05489,8e-05,3.36049]
[1780410459132,47.82,67640.0,82.3,0.05564,8e-05,3.39705]
[1780410459335,47.82,67640.0,82.3,0.05564,8e-05,3.39705]
[1780410459820,47.82,67640.0,82.3,0.05564,8e-05,3.39705]
[1780410460129,47.82,67640.0,82.3,0.05564,8e-05,3.39705]
[1780410460196,47.82,67640.0,82.3,0.05564,8e-05,3.39705]
[1780410460213,47.82,67640.0,82.3,0.05564,8e-05,3.39705]
[1780410461365,47.88,67632.36,82.3,0.05531,8e-05,3.38068]
[1780410461669,47.88,67632.36,82.3,0.05531,8e-05,3.38068]
[1780410461979,47.88,67632.36,82.3,0.05531,8e-05,3.38068]
[1780410463018,47.89,67631.41,82.3,0.05524,8e-05,3.37764]
[1780410463171,47.89,67609.3,82.3,0.05357,8e-05,3.29545]
[1780410463338,47.89,67609.3,82.3,0.05357,8e-05,3.29545]
[1780410464180,47.92,67575.72,82.3,0.0512,7e-05,3.17762]
[1780410464905,47.92,67575.72,82.3,0.0512,7e-05,3.17762]
[1780410465178,47.92,67584.67,82.3,0.05186,7e-05,3.21057]
[1780410465263,47.92,67584.67,82.3,0.05186,7e-05,3.21057]
[1780410465645,47.92,67584.67,82.3,0.05186,7e-05,3.21057]
[1780410466185,47.98,67595.93,82.3,0.05291,7e-05,3.26257]
[1780410466318,47.98,67595.93,82.3,0.05291,7e-05,3.26257]
[1780410467525,47.99,67595.93,82.3,0.05293,7e-05,3.26336]
[1780410467586,47.99,67595.93,82.3,0.05293,7e-05,3.26336]
[1780410468205,47.99,67587.13,82.3,0.05229,7e-05,3.23176]
[1780410469407,48.04,67587.13,82.3,0.05246,7e-05,3.23981]
[1780410469413,48.08,67577.91,82.3,0.05193,7e-05,3.21364]
[1780410471100,48.08,67577.91,82.3,0.05193,7e-05,3.21364]
[1780410471112,48.1,67576.61,82.3,0.05193,7e-05,3.21366]
[1780410472144,48.1,67576.61,82.3,0.05193,7e-05,3.21366]
[1780410472179,48.15,67613.38,82.3,0.05484,8e-05,3.35722]
[1780410472684,48.15,67613.38,82.3,0.05484,8e-05,3.35722]
[1780410472846,48.15,67613.38,82.3,0.05484,8e-05,3.35722]
[1780410473170,48.15,67613.38,82.3,0.05484,8e-05,3.35722]
[1780410473198,48.18,67626.97,82.3,0.056,8e-05,3.41381]
[1780410473858,48.18,67626.97,82.3,0.056,8e-05,3.41381]
[1780410474594,48.19,67628.67,82.3,0.05619,8e-05,3.42297]
[1780410474756,48.19,67628.67,82.3,0.05619,8e-05,3.42297]
[1780410475157,48.19,67628.67,82.3,0.05619,8e-05,3.42297]
[1780410474827,48.23,67649.88,82.3,0.05798,8e-05,3.50963]
[1780410475964,48.23,67649.88,82.3,0.05798,8e-05,3.50963]
[1780410476177,48.25,67669.43,82.3,0.05964,8e-05,3.58959]
[1780410477001,48.25,67669.43,82.3,0.05964,8e-05,3.58959]
[1780410477413,48.27,67673.94,82.3,0.06008,8e-05,3.6104]
[1780410477573,48.27,67673.94,82.3,0.06008,8e-05,3.6104]
[1780410478000,48.27,67673.94,82.3,0.06008,8e-05,3.6104]
[1780410478773,48.29,67672.44,82.3,0.06002,8e-05,3.6075]
[1780410479523,48.3,67669.04,82.3,0.05981,8e-05,3.59724]
[1780410480023,48.3,67669.04,82.3,0.05981,8e-05,3.59724]
[1780410480919,48.32,67664.5,82.3,0.0595,8e-05,3.58273]
[1780410481056,48.32,67651.05,82.3,0.05843,8e-05,3.53121]
[1780410482044,48.32,67651.05,82.3,0.05843,8e-05,3.53121]
[1780410482312,48.32,67651.13,82.3,0.05844,8e-05,3.53178]
[1780410482403,48.32,67651.13,82.3,0.05844,8e-05,3.53178]
[1780410482496,48.32,67651.13,82.3,0.05844,8e-05,3.53178]
[1780410482522,48.32,67651.13,82.3,0.05844,8e-05,3.53178]
[1780410482976,48.32,67672.9,82.3,0.06021,8e-05,3.61635]
[1780410483635,48.32,67672.9,82.3,0.06021,8e-05,3.61635]
[1780410483918,48.32,67672.9,82.3,0.06021,8e-05,3.61635]
[1780410483978,48.34,67690.64,82.3,0.06173,8e-05,3.68854]
[1780410484399,48.34,67690.64,82.3,0.06173,8e-05,3.68854]
[1780410484992,48.34,67690.64,82.3,0.06173,8e-05,3.68854]
[1780410485153,48.34,67690.64,82.3,0.06173,8e-05,3.68854]
[1780410485232,48.34,67690.64,82.3,0.06173,8e-05,3.68854]
[1780410485190,48.36,67701.05,82.3,0.0627,8e-05,3.73418]
[1780410485874,48.36,67701.05,82.3,0.0627,8e-05,3.73418]
[1780410485917,48.36,67701.05,82.3,0.0627,8e-05,3.73418]
[1780410486142,48.36,67701.05,82.3,0.0627,8e-05,3.73418]
[1780410486379,48.37,67703.09,82.3,0.06287,8e-05,3.74247]
[1780410486590,48.37,67703.09,82.3,0.06287,8e-05,3.74247]
[1780410486901,48.37,67703.09,82.3,0.06287,8e-05,3.74247]
[1780410486993,48.37,67703.09,82.3,0.06287,8e-05,3.74247]
[1780410487105,48.37,67703.09,82.3,0.06287,8e-05,3.74247]
[1780410487119,48.37,67693.26,82.3,0.06205,8e-05,3.70367]
[1780410487522,48.37,67693.26,82.3,0.06205,8e-05,3.70367]
[1780410487995,48.37,67693.26,82.3,0.06205,8e-05,3.70367]
[1780410488037,48.37,67693.26,82.3,0.06205,8e-05,3.70367]
[1780410488097,48.37,67696.77,82.3,0.06235,8e-05,3.71766]
[1780410488394,48.37,67696.77,82.3,0.06235,8e-05,3.71766]
[1780410488996,48.37,67696.77,82.3,0.06235,8e-05,3.71766]
[1780410489127,48.37,67696.77,82.3,0.06235,8e-05,3.71766]
[1780410489192,48.37,67716.78,82.3,0.06405,9e-05,3.79761]
[1780410489431,48.37,67716.78,82.3,0.06405,9e-05,3.79761]
[1780410489817,48.37,67716.78,82.3,0.06405,9e-05,3.79761]
[1780410490228,48.37,67716.78,82.3,0.06405,9e-05,3.79761]
[1780410489853,48.37,67700.13,82.3,0.06264,8e-05,3.73134]
[1780410490575,48.37,67700.13,82.3,0.06264,8e-05,3.73134]
[1780410490656,48.37,67700.13,82.3,0.06264,8e-05,3.73134]
[1780410491125,48.37,67700.13,82.3,0.06264,8e-05,3.73134]
[1780410491226,48.37,67680.54,82.3,0.06101,8e-05,3.65432]
[1780410492205,48.37,67680.54,82.3,0.06101,8e-05,3.65432]
[1780410492252,48.37,67680.54,82.3,0.06101,8e-05,3.65432]
[1780410492170,48.37,67693.06,82.3,0.06205,8e-05,3.7037]
[1780410492389,48.37,67693.06,82.3,0.06205,8e-05,3.7037]
[1780410492931,48.37,67712.48,82.3,0.0637,9e-05,3.78099]
[1780410493583,48.37,67712.48,82.3,0.0637,9e-05,3.78099]
[1780410493946,48.37,67712.48,82.3,0.0637,9e-05,3.78099]
[1780410494230,48.37,67721.85,82.3,0.0645,9e-05,3.81878]
[1780410495175,48.37,67721.85,82.3,0.0645,9e-05,3.81878]
[1780410495201,48.37,67721.85,82.3,0.0645,9e-05,3.81878]
[1780410495020,48.37,67705.35,82.3,0.0631,8e-05,3.75315]
[1780410495717,48.37,67705.35,82.3,0.0631,8e-05,3.75315]
[1780410496052,48.38,67683.57,82.3,0.06129,8e-05,3.66755]
[1780410496398,48.38,67683.57,82.3,0.06129,8e-05,3.66755]
[1780410496631,48.38,67683.57,82.3,0.06129,8e-05,3.66755]
[1780410496869,48.38,67683.57,82.3,0.06129,8e-05,3.66755]
[1780410497227,48.38,67683.57,82.3,0.06129,8e-05,3.66755]
[1780410498867,48.38,67683.72,82.3,0.06131,8e-05,3.66856]
[1780410499839,48.38,67682.88,82.3,0.06124,8e-05,3.66546]
[1780410499935,48.38,67682.88,82.3,0.06124,8e-05,3.66546]
[1780410500074,48.38,67682.88,82.3,0.06124,8e-05,3.66546]
[1780410500158,48.38,67682.88,82.3,0.06124,8e-05,3.66546]
[1780410500464,48.38,67677.24,82.3,0.06078,8e-05,3.6436]
[1780410501151,48.38,67677.24,82.3,0.06078,8e-05,3.6436]
[1780410501189,48.38,67677.24,82.3,0.06078,8e-05,3.6436]
[1780410501215,48.38,67677.24,82.3,0.06078,8e-05,3.6436]
[1780410502420,48.38,67687.64,82.3,0.06166,8e-05,3.68508]
[1780410502761,48.38,67687.64,82.3,0.06166,8e-05,3.68508]
[1780410503117,48.38,67687.64,82.3,0.06166,8e-05,3.68508]
[1780410503228,48.39,67695.43,82.3,0.06231,8e-05,3.71594]
[1780410503360,48.39,67695.43,82.3,0.06231,8e-05,3.71594]
[1780410504239,48.39,67712.76,82.3,0.06379,9e-05,3.78515]
[1780410504290,48.39,67712.76,82.3,0.06379,9e-05,3.78515]
[1780410504328,48.39,67712.76,82.3,0.06379,9e-05,3.78515]
[1780410504783,48.39,67712.76,82.3,0.06379,9e-05,3.78515]
[1780410504930,48.39,67712.76,82.3,0.06379,9e-05,3.78515]
[1780410505245,48.39,67741.76,82.3,0.0663,9e-05,3.90218]
[1780410505984,48.39,67741.76,82.3,0.0663,9e-05,3.90218]
[1780410506007,48.39,67756.3,82.3,0.06759,9e-05,3.9616]
[1780410506334,48.39,67756.3,82.3,0.06759,9e-05,3.9616]
[1780410507681,48.39,67761.78,82.3,0.06808,9e-05,3.9841]
[1780410507890,48.39,67761.78,82.3,0.06808,9e-05,3.9841]
[1780410508018,48.39,67761.78,82.3,0.06808,9e-05,3.9841]
[1780410508665,48.39,67760.05,82.3,0.06793,9e-05,3.977]
[1780410508876,48.39,67760.05,82.3,0.06793,9e-05,3.977]
[1780410508915,48.39,67744.67,82.3,0.06656,9e-05,3.9142]
[1780410510024,48.39,67744.67,82.3,0.06656,9e-05,3.9142]
[1780410510104,48.39,67726.13,82.3,0.06494,9e-05,3.83905]
[1780410510412,48.39,67726.13,82.3,0.06494,9e-05,3.83905]
[1780410510958,48.39,67726.13,82.3,0.06494,9e-05,3.83905]
[1780410510975,48.39,67715.35,82.3,0.06401,9e-05,3.79582]
[1780410511552,48.39,67715.35,82.3,0.06401,9e-05,3.79582]
[1780410511564,48.39,67715.35,82.3,0.06401,9e-05,3.79582]
[1780410512131,48.39,67715.35,82.3,0.06401,9e-05,3.79582]
[1780410512169,48.39,67715.35,82.3,0.06401,9e-05,3.79582]
[1780410512221,48.39,67715.35,82.3,0.06401,9e-05,3.79582]
[1780410512239,48.39,67705.65,82.3,0.0631,8e-05,3.75115]
[1780410512805,48.39,67705.65,82.3,0.0631,8e-05,3.75115]
[1780410512829,48.39,67705.65,82.3,0.0631,8e-05,3.75115]
[1780410513324,48.39,67705.65,82.3,0.0631,8e-05,3.75115]
[1780410513184,48.39,67712.37,82.3,0.06367,9e-05,3.77795]
[1780410513632,48.39,67712.37,82.3,0.06367,9e-05,3.77795]
[1780410513723,48.39,67712.37,82.3,0.06367,9e-05,3.77795]
[1780410513921,48.39,67712.37,82.3,0.06367,9e-05,3.77795]
[1780410514154,48.39,67712.37,82.3,0.06367,9e-05,3.77795]
[1780410514794,48.39,67728.99,82.3,0.06511,9e-05,3.84515]
[1780410515697,48.39,67728.99,82.3,0.06511,9e-05,3.84515]
[1780410515748,48.39,67728.99,82.3,0.06511,9e-05,3.84515]
[1780410515832,48.39,67728.99,82.3,0.06511,9e-05,3.84515]
[1780410516286,48.39,67739.21,82.3,0.066,9e-05,3.88664]
[1780410516409,48.39,67739.21,82.3,0.066,9e-05,3.88664]
[1780410517520,48.39,67736.7,82.3,0.06578,9e-05,3.87635]
[1780410517535,48.39,67736.7,82.3,0.06578,9e-05,3.87635]
[1780410517784,48.39,67736.7,82.3,0.06578,9e-05,3.87635]
[1780410517886,48.39,67736.7,82.3,0.06578,9e-05,3.87635]
[1780410517931,48.39,67742.59,82.3,0.0663,9e-05,3.90021]
[1780410518828,48.39,67742.59,82.3,0.0663,9e-05,3.90021]
[1780410519426,48.39,67744.61,82.3,0.06647,9e-05,3.90831]
[1780410519452,48.39,67744.61,83.5,0.06647,9e-05,3.90831]
[1780410519516,48.39,67744.61,83.5,0.06647,9e-05,3.90831]
[1780410519671,48.39,67744.61,83.5,0.06647,9e-05,3.90831]
[1780410520100,48.39,67744.61,83.5,0.06647,9e-05,3.90831]
[1780410520162,48.39,67756.46,83.5,0.06752,9e-05,3.95676]
[1780410520767,48.39,67756.46,83.5,0.06752,9e-05,3.95676]
[1780410521501,48.39,67758.3,83.5,0.06769,9e-05,3.96429]
[1780410521778,48.39,67758.3,83.5,0.06769,9e-05,3.96429]
[1780410521863,48.39,67758.3,83.5,0.06769,9e-05,3.96429]
[1780410522377,48.39,67758.3,83.5,0.06769,9e-05,3.96429]
[1780410523372,48.39,67759.29,83.5,0.06778,9e-05,3.96851]
[1780410523535,48.39,67759.29,83.5,0.06778,9e-05,3.96851]
[1780410523690,48.39,67742.78,83.5,0.06632,9e-05,3.90117]
[1780410524617,48.39,67742.78,83.5,0.06632,9e-05,3.90117]
[1780410525878,48.4,67741.46,83.5,0.06621,9e-05,3.89595]
[1780410525965,48.4,67752.01,83.5,0.06714,9e-05,3.93907]
[1780410527367,48.4,67752.61,83.5,0.06719,9e-05,3.94152]
[1780410527844,48.4,67752.61,83.5,0.06719,9e-05,3.94152]
[1780410528367,48.4,67753.18,83.5,0.06725,9e-05,3.94398]
[1780410528451,48.4,67753.18,83.5,0.06725,9e-05,3.94398]
[1780410528715,48.4,67753.18,83.5,0.06725,9e-05,3.94398]
[1780410528733,48.4,67781.56,83.5,0.0698,9e-05,4.06081]
[1780410529399,48.4,67781.56,83.5,0.0698,9e-05,4.06081]
[1780410529429,48.4,67781.56,83.5,0.0698,9e-05,4.06081]
[1780410530010,48.4,67787.05,83.5,0.07031,9e-05,4.08363]
[1780410530973,48.4,67787.05,83.5,0.07031,9e-05,4.08363]
[1780410531965,48.4,67787.58,83.5,0.07035,9e-05,4.08573]
[1780410532294,48.4,67787.58,83.5,0.07035,9e-05,4.08573]
[1780410532759,48.4,67777.62,83.5,0.06944,9e-05,4.04425]
[1780410533447,48.4,67777.62,83.5,0.06944,9e-05,4.04425]
[1780410533586,48.4,67777.62,83.5,0.06944,9e-05,4.04425]
[1780410533772,48.4,67771.56,83.5,0.06889,9e-05,4.01911]
[1780410534926,48.4,67771.56,83.5,0.06889,9e-05,4.01911]
[1780410535146,48.4,67771.56,83.5,0.06889,9e-05,4.01911]
[1780410535212,48.39,67784.32,83.5,0.07004,9e-05,4.07177]
[1780410536694,48.39,67784.16,83.5,0.07003,9e-05,4.07097]
[1780410536998,48.39,67784.16,83.5,0.07003,9e-05,4.07097]
[1780410537135,48.39,67797.75,83.5,0.07127,9e-05,4.12743]
[1780410538091,48.39,67822.02,83.5,0.07355,0.0001,4.22941]
[1780410538521,48.39,67822.02,83.5,0.07355,0.0001,4.22941]
[1780410539504,48.39,67827.51,83.5,0.07407,0.0001,4.25272]
[1780410540438,48.39,67829.54,83.5,0.07426,0.0001,4.26109]
[1780410540741,48.39,67829.54,83.5,0.07426,0.0001,4.26109]
[1780410541708,48.39,67824.22,83.5,0.07373,0.0001,4.23765]
[1780410541849,48.39,67824.22,83.5,0.07373,0.0001,4.23765]
[1780410542244,48.39,67824.22,83.5,0.07373,0.0001,4.23765]
[1780410542274,48.39,67824.22,83.5,0.07373,0.0001,4.23765]
[1780410542272,48.38,67816.45,83.5,0.07299,9e-05,4.20442]
[1780410542808,48.38,67816.45,83.5,0.07299,9e-05,4.20442]
[1780410543099,48.38,67816.45,83.5,0.07299,9e-05,4.20442]
[1780410543319,48.38,67816.45,83.5,0.07299,9e-05,4.20442]
[1780410543838,48.38,67818.37,83.5,0.07316,9e-05,4.21222]
[1780410543857,48.38,67818.37,83.5,0.07316,9e-05,4.21222]
[1780410543893,48.38,67818.37,83.5,0.07316,9e-05,4.21222]
[1780410544068,48.38,67822.85,83.5,0.07359,0.0001,4.2312]
[1780410544546,48.38,67822.85,83.5,0.07359,0.0001,4.2312]
[1780410544788,48.38,67822.85,83.5,0.07359,0.0001,4.2312]
[1780410544917,48.38,67822.85,83.5,0.07359,0.0001,4.2312]
[1780410544929,48.38,67808.79,83.5,0.07225,9e-05,4.1715]
[1780410546299,48.38,67802.58,83.5,0.07166,9e-05,4.14474]
[1780410546575,48.38,67802.58,83.5,0.07166,9e-05,4.14474]
[1780410546684,48.38,67802.58,83.5,0.07166,9e-05,4.14474]
[1780410546828,48.38,67802.58,83.5,0.07166,9e-05,4.14474]
[1780410546856,48.38,67802.58,83.5,0.07166,9e-05,4.14474]
[1780410547622,48.38,67799.93,83.5,0.07141,9e-05,4.13363]
[1780410548309,48.38,67799.93,83.5,0.07141,9e-05,4.13363]
[1780410548643,48.38,67800.61,83.5,0.07147,9e-05,4.13624]
[1780410549030,48.38,67800.61,83.5,0.07147,9e-05,4.13624]
[1780410549235,48.38,67800.61,83.5,0.07147,9e-05,4.13624]
[1780410549576,48.37,67800.55,83.5,0.07145,9e-05,4.13555]
[1780410549979,48.37,67813.01,83.5,0.07262,9e-05,4.18796]
[1780410551268,48.37,67824.24,83.5,0.07367,0.0001,4.235]
[1780410551947,48.37,67824.24,83.5,0.07367,0.0001,4.235]
[1780410552062,48.37,67833.07,83.5,0.07451,0.0001,4.27257]
[1780410552756,48.37,67833.07,83.5,0.07451,0.0001,4.27257]
[1780410553293,48.37,67843.79,83.5,0.07554,0.0001,4.31805]
[1780410553438,48.37,67843.79,83.5,0.07554,0.0001,4.31805]
[1780410553589,48.37,67843.79,83.5,0.07554,0.0001,4.31805]
[1780410553667,48.37,67843.79,83.5,0.07554,0.0001,4.31805]
[1780410553917,48.37,67843.79,83.5,0.07554,0.0001,4.31805]
[1780410553944,48.37,67843.79,83.5,0.07554,0.0001,4.31805]
[1780410553994,48.37,67843.79,83.5,0.07554,0.0001,4.31805]
[1780410554260,48.37,67850.68,83.5,0.0762,0.0001,4.34733]
[1780410554491,48.37,67850.68,83.5,0.0762,0.0001,4.34733]
[1780410555858,48.37,67855.13,83.5,0.07664,0.0001,4.36657]
[1780410557413,48.37,67847.33,83.5,0.07588,0.0001,4.33308]
[1780410557498,48.37,67847.33,83.5,0.07588,0.0001,4.33308]
[1780410557606,48.37,67847.33,83.5,0.07588,0.0001,4.33308]
[1780410557971,48.37,67851.36,83.5,0.07627,0.0001,4.35041]
[1780410558740,48.37,67851.36,83.5,0.07627,0.0001,4.35041]
[1780410559996,48.37,67850.29,83.5,0.07616,0.0001,4.3454]
[1780410560225,48.37,67850.29,83.5,0.07616,0.0001,4.3454]
[1780410560396,48.36,67834.81,83.5,0.07466,0.0001,4.27886]
[1780410560576,48.36,67834.81,83.5,0.07466,0.0001,4.27886]
[1780410561313,48.36,67824.25,83.5,0.07364,0.0001,4.23355]
[1780410561516,48.36,67824.25,83.5,0.07364,0.0001,4.23355]
[1780410562222,48.36,67824.25,83.5,0.07364,0.0001,4.23355]
[1780410562301,48.36,67817.12,83.5,0.07295,9e-05,4.20296]
[1780410564307,48.36,67831.55,83.5,0.07432,0.0001,4.26378]
[1780410564538,48.36,67831.55,83.5,0.07432,0.0001,4.26378]
[1780410564959,48.36,67831.55,83.5,0.07432,0.0001,4.26378]
[1780410565323,48.36,67831.55,83.5,0.07432,0.0001,4.26378]
[1780410565389,48.34,67814.19,83.5,0.07257,9e-05,4.18598]
[1780410565563,48.34,67814.19,83.5,0.07257,9e-05,4.18598]
[1780410566067,48.34,67814.19,83.5,0.07257,9e-05,4.18598]
[1780410566139,48.33,67800.39,83.5,0.07127,9e-05,4.12762]
[1780410568385,48.33,67802.14,83.5,0.07143,9e-05,4.13463]
[1780410568753,48.33,67796.76,83.5,0.07093,9e-05,4.11209]
[1780410570060,48.33,67785.39,83.5,0.06987,9e-05,4.06403]
[1780410571369,48.33,67785.39,83.5,0.06987,9e-05,4.06403]
[1780410571441,48.33,67781.92,83.5,0.06944,9e-05,4.04281]
[1780410571535,48.33,67781.92,83.5,0.06944,9e-05,4.04281]
[1780410571708,48.33,67781.92,83.5,0.06944,9e-05,4.04281]
[1780410572230,48.33,67781.92,83.5,0.06944,9e-05,4.04281]
[1780410572411,48.32,67767.7,83.5,0.06815,9e-05,3.98371]
[1780410573085,48.32,67761.19,83.5,0.06756,9e-05,3.95669]
[1780410574600,48.32,67758.96,83.5,0.06735,9e-05,3.94731]
[1780410574650,48.32,67758.96,83.5,0.06735,9e-05,3.94731]
[1780410574759,48.32,67758.96,83.5,0.06735,9e-05,3.94731]
[1780410575908,48.32,67759.28,83.5,0.06738,9e-05,3.94839]
[1780410576109,48.32,67750.0,83.5,0.06655,9e-05,3.91027]
[1780410576905,48.32,67750.0,83.5,0.06655,9e-05,3.91027]
[1780410577346,48.32,67740.99,83.5,0.06575,9e-05,3.8735]
[1780410579543,48.32,67743.59,83.5,0.06598,9e-05,3.88383]
[1780410579610,48.32,67743.59,83.5,0.06598,9e-05,3.88383]
[1780410579807,48.32,67743.59,83.5,0.06598,9e-05,3.88383]
[1780410580266,48.32,67751.05,83.5,0.06663,9e-05,3.91406]
[1780410580698,48.32,67751.05,83.5,0.06663,9e-05,3.91406]
[1780410580788,48.32,67751.05,83.5,0.06663,9e-05,3.91406]
[1780410581144,48.31,67758.26,83.5,0.06727,9e-05,3.94332]
[1780410583504,48.31,67755.64,83.5,0.06702,9e-05,3.93216]
[1780410583803,48.31,67755.64,83.5,0.06702,9e-05,3.93216]
[1780410583944,48.31,67755.64,83.5,0.06702,9e-05,3.93216]
[1780410583977,48.31,67755.64,83.5,0.06702,9e-05,3.93216]
[1780410584696,48.31,67761.32,83.5,0.06753,9e-05,3.95521]
[1780410585029,48.31,67761.32,83.5,0.06753,9e-05,3.95521]
[1780410585139,48.31,67761.32,83.5,0.06753,9e-05,3.95521]
[1780410585176,48.31,67771.16,83.5,0.06841,9e-05,3.99565]
[1780410585806,48.31,67771.16,83.5,0.06841,9e-05,3.99565]
[1780410588263,48.31,67769.41,83.5,0.06824,9e-05,3.98794]
[1780410588339,48.31,67772.15,83.5,0.06848,9e-05,3.99911]
[1780410589461,48.31,67771.65,83.5,0.06844,9e-05,3.99702]
[1780410590005,48.31,67771.65,83.5,0.06844,9e-05,3.99702]
[1780410590164,48.31,67771.65,83.5,0.06844,9e-05,3.99702]
[1780410590211,48.31,67761.86,83.5,0.06756,9e-05,3.95677]
[1780410591245,48.31,67761.86,83.5,0.06756,9e-05,3.95677]
[1780410593805,48.3,67764.34,83.5,0.06776,9e-05,3.96611]
[1780410593812,48.3,67764.34,83.5,0.06776,9e-05,3.96611]
[1780410594239,48.3,67770.38,83.5,0.06831,9e-05,3.99097]
[1780410594775,48.3,67770.38,83.5,0.06831,9e-05,3.99097]
[1780410595268,48.3,67770.38,83.5,0.06831,9e-05,3.99097]
[1780410595279,48.3,67783.13,83.5,0.06946,9e-05,4.04365]
[1780410598033,48.3,67780.07,83.5,0.06918,9e-05,4.03075]
[1780410598094,48.3,67780.07,83.5,0.06918,9e-05,4.03075]
[1780410598208,48.3,67780.07,83.5,0.06918,9e-05,4.03075]
[1780410600297,48.3,67772.62,83.5,0.0685,9e-05,3.99975]
[1780410601446,48.3,67772.62,83.5,0.0685,9e-05,3.99975]
[1780410601306,48.3,67759.97,83.5,0.06736,9e-05,3.94777]
[1780410602095,48.3,67759.97,83.5,0.06736,9e-05,3.94777]
[1780410602140,48.3,67759.97,83.5,0.06736,9e-05,3.94777]
[1780410602346,48.3,67751.59,83.5,0.06662,9e-05,3.91338]
[1780410603075,48.3,67751.59,83.5,0.06662,9e-05,3.91338]
[1780410603984,48.3,67757.16,83.5,0.06711,9e-05,3.93599]
[1780410604341,48.3,67771.03,83.5,0.06835,9e-05,3.99294]
[1780410605348,48.3,67785.35,83.5,0.06965,9e-05,4.05226]
[1780410605645,48.3,67785.35,83.5,0.06965,9e-05,4.05226]
[1780410605709,48.3,67785.35,83.5,0.06965,9e-05,4.05226]
[1780410606355,48.3,67795.2,83.5,0.07055,9e-05,4.09324]
[1780410608833,48.3,67794.38,83.5,0.07047,9e-05,4.08947]
[1780410609378,48.3,67805.19,83.5,0.07147,9e-05,4.13467]
[1780410609721,48.3,67805.19,83.5,0.07147,9e-05,4.13467]
[1780410610235,48.3,67805.19,83.5,0.07147,9e-05,4.13467]
[1780410610391,48.3,67835.47,83.5,0.07434,0.0001,4.26295]
[1780410610534,48.3,67835.47,83.5,0.07434,0.0001,4.26295]
[1780410611516,48.3,67850.28,83.5,0.07577,0.0001,4.32629]
[1780410612403,48.3,67857.57,83.5,0.07648,0.0001,4.35769]
[1780410615284,48.29,67861.21,83.5,0.07682,0.0001,4.37276]
[1780410615426,48.29,67865.22,83.5,0.07722,0.0001,4.39012]
[1780410615674,48.29,67865.22,83.5,0.07722,0.0001,4.39012]
[1780410615677,48.29,67865.22,83.5,0.07722,0.0001,4.39012]
[1780410616263,48.29,67865.22,83.5,0.07722,0.0001,4.39012]
[1780410616434,48.29,67872.63,83.5,0.07795,0.0001,4.42199]
[1780410617061,48.29,67872.63,83.5,0.07795,0.0001,4.42199]
[1780410617836,48.29,67877.49,83.5,0.07843,0.0001,4.44308]
[1780410618738,48.29,67875.29,83.5,0.07821,0.0001,4.43339]
[1780410619464,48.29,67872.57,83.5,0.07793,0.0001,4.42124]
[1780410620009,48.29,67872.57,83.5,0.07793,0.0001,4.42124]
[1780410620326,48.29,67872.57,83.5,0.07793,0.0001,4.42124]
[1780410621450,48.29,67878.0,83.5,0.07847,0.0001,4.44488]
[1780410621462,48.29,67878.0,83.5,0.07847,0.0001,4.44488]
[1780410621473,48.29,67874.65,83.5,0.07813,0.0001,4.42999]
[1780410621838,48.29,67874.65,83.5,0.07813,0.0001,4.42999]
[1780410622488,48.29,67866.33,83.5,0.07729,0.0001,4.39321]
[1780410623027,48.29,67866.33,83.5,0.07729,0.0001,4.39321]
[1780410623490,48.28,67878.82,83.5,0.07852,0.0001,4.44728]
[1780410623612,48.28,67878.82,83.5,0.07852,0.0001,4.44728]
[1780410624054,48.28,67878.82,83.5,0.07852,0.0001,4.44728]
[1780410626112,48.28,67877.31,83.5,0.07836,0.0001,4.43998]
[1780410626116,48.28,67877.31,83.5,0.07836,0.0001,4.43998]
[1780410626511,48.28,67868.83,83.5,0.07751,0.0001,4.40276]
[1780410627136,48.28,67868.83,83.5,0.07751,0.0001,4.40276]
[1780410627518,48.28,67875.68,83.5,0.07818,0.0001,4.43238]
[1780410629533,48.28,67883.42,83.5,0.07895,0.0001,4.46597]
[1780410629773,48.28,67883.42,83.5,0.07895,0.0001,4.46597]
[1780410630524,48.28,67883.42,83.5,0.07895,0.0001,4.46597]
[1780410631156,48.28,67883.42,83.5,0.07895,0.0001,4.46597]
[1780410631200,48.28,67883.42,83.5,0.07895,0.0001,4.46597]
[1780410631275,48.28,67894.81,83.5,0.08,0.0001,4.5093]
[1780410632322,48.27,67901.79,83.5,0.08071,0.0001,4.53982]
[1780410633028,48.27,67901.79,83.5,0.08071,0.0001,4.53982]
[1780410633145,48.27,67901.79,83.5,0.08071,0.0001,4.53982]
[1780410633340,48.27,67901.07,83.5,0.08063,0.0001,4.53647]
[1780410633633,48.27,67901.07,83.5,0.08063,0.0001,4.53647]
[1780410634646,48.27,67899.53,83.5,0.08046,0.0001,4.52937]
[1780410634832,48.27,67903.75,83.5,0.08089,0.0001,4.54767]
[1780410638624,48.27,67905.12,83.3,0.08101,0.0001,4.55299]
[1780410639065,48.27,67905.12,83.3,0.08101,0.0001,4.55299]
[1780410639089,48.27,67905.12,83.3,0.08101,0.0001,4.55299]
[1780410639116,48.27,67924.84,83.3,0.08305,0.0001,4.64046]
[1780410639925,48.27,67924.84,83.3,0.08305,0.0001,4.64046]
[1780410640388,48.27,67924.84,83.3,0.08305,0.0001,4.64046]
[1780410640463,48.27,67947.22,83.3,0.08541,0.00011,4.74063]
[1780410641973,48.26,67942.45,83.3,0.08489,0.00011,4.71878]
[1780410642066,48.26,67942.45,83.3,0.08489,0.00011,4.71878]
[1780410642126,48.26,67942.45,83.3,0.08489,0.00011,4.71878]
[1780410642276,48.26,67942.45,83.3,0.08489,0.00011,4.71878]
[1780410642407,48.26,67942.45,83.3,0.08489,0.00011,4.71878]
[1780410642486,48.26,67929.54,83.3,0.08351,0.0001,4.66002]
[1780410642648,48.26,67908.8,83.3,0.08136,0.0001,4.56784]
[1780410643637,48.26,67908.8,83.3,0.08136,0.0001,4.56784]
[1780410643936,48.26,67908.8,83.3,0.08136,0.0001,4.56784]
[1780410644123,48.26,67908.8,83.3,0.08136,0.0001,4.56784]
[1780410644138,48.26,67897.71,83.3,0.08021,0.0001,4.51847]
[1780410644614,48.26,67897.71,83.3,0.08021,0.0001,4.51847]
[1780410644704,48.26,67897.71,83.3,0.08021,0.0001,4.51847]
[1780410645145,48.26,67897.71,83.3,0.08021,0.0001,4.51847]
[1780410645282,48.26,67897.71,83.3,0.08021,0.0001,4.51847]
[1780410645455,48.26,67897.71,83.3,0.08021,0.0001,4.51847]
[1780410645510,48.25,67891.9,83.3,0.07961,0.0001,4.49259]
[1780410646053,48.25,67891.9,83.3,0.07961,0.0001,4.49259]
[1780410646554,48.25,67891.9,83.3,0.07961,0.0001,4.49259]
[1780410646103,48.25,67876.26,83.3,0.07803,0.0001,4.4238]
[1780410646757,48.25,67876.26,83.3,0.07803,0.0001,4.4238]
[1780410647357,48.25,67876.26,83.3,0.07803,0.0001,4.4238]
[1780410647441,48.25,67865.36,83.3,0.07694,0.0001,4.37604]
[1780410647656,48.25,67865.36,83.3,0.07694,0.0001,4.37604]
[1780410648175,48.25,67865.36,83.3,0.07694,0.0001,4.37604]
[1780410648336,48.25,67840.66,83.3,0.07452,0.0001,4.26943]
[1780410649355,48.25,67825.25,83.3,0.07305,9e-05,4.20356]
[1780410649627,48.25,67825.25,83.3,0.07305,9e-05,4.20356]
[1780410650580,48.25,67822.07,83.3,0.07274,9e-05,4.18984]
[1780410651063,48.25,67822.07,83.3,0.07274,9e-05,4.18984]
[1780410651182,48.25,67822.07,83.3,0.07274,9e-05,4.18984]
[1780410651630,48.24,67826.93,83.3,0.0732,0.0001,4.21024]
[1780410652853,48.24,67829.52,83.3,0.07344,0.0001,4.22113]
[1780410653466,48.24,67829.52,83.3,0.07344,0.0001,4.22113]
[1780410653618,48.24,67829.15,83.3,0.07339,0.0001,4.219]
[1780410654510,48.24,67829.15,83.3,0.07339,0.0001,4.219]
[1780410655019,48.24,67824.83,83.3,0.07298,9e-05,4.20042]
[1780410655467,48.24,67824.83,83.3,0.07298,9e-05,4.20042]
[1780410655618,48.24,67825.29,83.3,0.07301,9e-05,4.20214]
[1780410656262,48.24,67825.29,83.3,0.07301,9e-05,4.20214]
[1780410658613,48.23,67821.73,83.3,0.07266,9e-05,4.18637]
[1780410659511,48.23,67821.73,83.3,0.07266,9e-05,4.18637]
[1780410659634,48.23,67822.26,83.3,0.07271,9e-05,4.18862]
[1780410659726,48.23,67822.26,83.3,0.07271,9e-05,4.18862]
[1780410660396,48.23,67832.32,83.3,0.07366,0.0001,4.23082]
[1780410661707,48.23,67831.31,83.3,0.07356,0.0001,4.22653]
[1780410663525,48.23,67836.15,83.3,0.07401,0.0001,4.24658]
[1780410663727,48.23,67834.32,83.3,0.07383,0.0001,4.23849]
[1780410663914,48.23,67834.32,83.3,0.07383,0.0001,4.23849]
[1780410664033,48.23,67834.32,83.3,0.07383,0.0001,4.23849]
[1780410664452,48.23,67834.32,83.3,0.07383,0.0001,4.23849]
[1780410664470,48.23,67852.95,83.3,0.07563,0.0001,4.31827]
[1780410665407,48.23,67867.03,83.3,0.077,0.0001,4.37861]
[1780410666587,48.23,67866.57,83.3,0.07695,0.0001,4.37661]
[1780410667269,48.23,67866.57,83.3,0.07695,0.0001,4.37661]
[1780410667372,48.22,67860.0,83.3,0.07629,0.0001,4.34772]
[1780410667847,48.22,67860.0,83.3,0.07629,0.0001,4.34772]
[1780410667877,48.22,67860.0,83.3,0.07629,0.0001,4.34772]
[1780410668469,48.22,67860.0,83.3,0.07629,0.0001,4.34772]
[1780410670354,48.22,67870.56,83.3,0.07732,0.0001,4.39295]
[1780410671459,48.22,67882.47,83.3,0.07851,0.0001,4.44459]
[1780410671930,48.22,67882.47,83.3,0.07851,0.0001,4.44459]
[1780410673373,48.22,67886.23,83.3,0.07888,0.0001,4.46084]
[1780410674289,48.22,67880.64,83.3,0.07831,0.0001,4.43606]
[1780410674366,48.21,67875.22,83.3,0.07776,0.0001,4.4121]
[1780410674934,48.21,67875.22,83.3,0.07776,0.0001,4.4121]
[1780410675595,48.21,67863.92,83.3,0.07663,0.0001,4.36247]
[1780410676483,48.21,67863.92,83.3,0.07663,0.0001,4.36247]
[1780410676533,48.21,67851.37,83.3,0.07539,0.0001,4.30788]
[1780410676844,48.21,67851.37,83.3,0.07539,0.0001,4.30788]
[1780410676972,48.21,67845.34,83.3,0.07481,0.0001,4.282]
[1780410677627,48.21,67845.34,83.3,0.07481,0.0001,4.282]
[1780410677950,48.21,67845.34,83.3,0.07481,0.0001,4.282]
[1780410678816,48.21,67848.94,83.3,0.07515,0.0001,4.29718]
[1780410678875,48.21,67848.94,83.3,0.07515,0.0001,4.29718]
[1780410678990,48.21,67863.5,83.3,0.07657,0.0001,4.35978]
[1780410679860,48.21,67863.5,83.3,0.07657,0.0001,4.35978]
[1780410680533,48.2,67871.97,83.3,0.07739,0.0001,4.396]
[1780410682011,48.2,67863.75,83.3,0.07657,0.0001,4.36012]
[1780410682665,48.2,67863.75,83.3,0.07657,0.0001,4.36012]
[1780410683018,48.2,67852.33,83.3,0.07545,0.0001,4.31062]
[1780410684130,48.2,67852.33,83.3,0.07545,0.0001,4.31062]
[1780410684344,48.2,67852.33,83.3,0.07545,0.0001,4.31062]
[1780410687193,48.2,67852.47,83.3,0.07544,0.0001,4.31018]
[1780410687200,48.2,67852.47,83.3,0.07544,0.0001,4.31018]
[1780410688978,48.19,67851.19,83.3,0.0753,0.0001,4.30401]
[1780410688978,48.19,67851.19,83.3,0.0753,0.0001,4.30401]
[1780410690208,48.19,67847.63,83.3,0.07495,0.0001,4.28827]
[1780410692241,48.19,67847.93,83.3,0.07486,0.0001,4.28239]
[1780410694172,48.18,67843.07,83.3,0.07437,0.0001,4.26076]
[1780410694480,48.18,67835.91,83.3,0.07367,0.0001,4.22947]
[1780410695428,48.18,67835.91,83.3,0.07367,0.0001,4.22947]
[1780410695430,48.18,67829.91,83.3,0.07309,0.0001,4.20361]
[1780410695883,48.18,67829.91,83.3,0.07309,0.0001,4.20361]
[1780410695956,48.18,67829.91,83.3,0.07309,0.0001,4.20361]
[1780410696023,48.18,67829.91,83.3,0.07309,0.0001,4.20361]
[1780410696059,48.18,67829.91,83.3,0.07309,0.0001,4.20361]
[1780410696450,48.18,67829.91,83.3,0.07309,0.0001,4.20361]
[1780410696609,48.18,67829.91,83.3,0.07309,0.0001,4.20361]
[1780410696545,48.17,67824.17,83.3,0.07253,9e-05,4.17897]
[1780410696752,48.17,67824.17,83.3,0.07253,9e-05,4.17897]
[1780410697605,48.17,67824.17,83.3,0.07253,9e-05,4.17897]
[1780410697391,48.17,67815.35,83.3,0.0717,9e-05,4.14147]
[1780410698123,48.17,67807.74,83.3,0.07099,9e-05,4.10945]
[1780410699169,48.17,67807.74,83.3,0.07099,9e-05,4.10945]
[1780410699428,48.17,67807.74,83.3,0.07099,9e-05,4.10945]
[1780410699469,48.17,67807.74,83.3,0.07099,9e-05,4.10945]
[1780410699570,48.17,67807.0,83.3,0.0709,9e-05,4.1057]
[1780410700445,48.17,67823.94,83.3,0.07249,9e-05,4.17711]
[1780410701237,48.17,67823.94,83.3,0.07249,9e-05,4.17711]
[1780410701255,48.17,67819.02,83.3,0.07202,9e-05,4.15612]
[1780410702153,48.17,67819.02,83.3,0.07202,9e-05,4.15612]
[1780410702482,48.17,67819.02,83.3,0.07202,9e-05,4.15612]
[1780410702567,48.17,67819.02,83.3,0.07202,9e-05,4.15612]
[1780410702628,48.17,67808.92,83.3,0.07107,9e-05,4.11312]
[1780410702716,48.17,67808.92,83.3,0.07107,9e-05,4.11312]
[1780410703448,48.16,67811.17,83.3,0.07127,9e-05,4.12236]
[1780410705484,48.16,67815.68,83.3,0.0717,9e-05,4.14135]
[1780410706769,48.16,67809.76,83.3,0.07112,9e-05,4.11543]
[1780410707352,48.16,67809.76,83.3,0.07112,9e-05,4.11543]
[1780410707395,48.16,67809.76,83.3,0.07112,9e-05,4.11543]
[1780410707510,48.16,67809.76,83.3,0.07112,9e-05,4.11543]
[1780410707543,48.16,67809.55,83.3,0.0711,9e-05,4.11455]
[1780410708577,48.16,67809.55,83.3,0.0711,9e-05,4.11455]
[1780410708610,48.16,67816.51,83.3,0.07174,9e-05,4.14342]
[1780410709271,48.16,67816.51,83.3,0.07174,9e-05,4.14342]
[1780410709406,48.16,67826.12,83.3,0.07265,9e-05,4.18405]
[1780410710534,48.16,67826.12,83.3,0.07265,9e-05,4.18405]
[1780410710635,48.16,67832.42,83.3,0.07324,0.0001,4.21063]
[1780410711603,48.16,67832.42,83.3,0.07324,0.0001,4.21063]
[1780410711622,48.15,67833.35,83.3,0.07332,0.0001,4.21402]
[1780410713132,48.15,67829.85,83.3,0.07298,0.0001,4.19913]
[1780410713592,48.15,67825.91,83.3,0.07259,9e-05,4.18165]
[1780410714262,48.15,67833.77,83.3,0.07334,0.0001,4.21504]
[1780410715968,48.15,67837.95,83.3,0.07373,0.0001,4.23259]
[1780410716110,48.15,67837.95,83.3,0.07373,0.0001,4.23259]
[1780410716295,48.15,67837.95,83.3,0.07373,0.0001,4.23259]
[1780410716401,48.15,67844.56,83.3,0.07436,0.0001,4.26052]
[1780410717395,48.14,67857.7,83.3,0.07563,0.0001,4.3166]
[1780410717706,48.14,67857.7,83.3,0.07563,0.0001,4.3166]
[1780410718299,48.14,67862.11,83.3,0.07606,0.0001,4.33542]
[1780410721328,48.14,67871.12,83.3,0.07693,0.0001,4.37388]
[1780410722335,48.14,67860.36,83.3,0.07587,0.0001,4.32711]
[1780410723395,48.14,67849.81,83.3,0.07483,0.0001,4.28146]
[1780410724604,48.14,67849.81,83.3,0.07483,0.0001,4.28146]
[1780410724559,48.13,67830.36,83.3,0.07294,0.0001,4.19722]
[1780410725565,48.13,67806.31,83.3,0.07068,9e-05,4.0957]
[1780410725932,48.13,67806.31,83.3,0.07068,9e-05,4.0957]
[1780410725948,48.13,67806.31,83.3,0.07068,9e-05,4.0957]
[1780410726200,48.13,67806.31,83.3,0.07068,9e-05,4.0957]
[1780410726222,48.13,67806.31,83.3,0.07068,9e-05,4.0957]
[1780410726448,48.13,67806.31,83.3,0.07068,9e-05,4.0957]
[1780410726538,48.13,67796.31,83.3,0.06975,9e-05,4.05345]
[1780410727420,48.13,67796.31,83.3,0.06975,9e-05,4.05345]
[1780410727725,48.13,67797.44,83.3,0.06985,9e-05,4.05816]
[1780410728570,48.13,67797.44,83.3,0.06985,9e-05,4.05816]
[1780410728661,48.13,67807.18,83.3,0.07075,9e-05,4.09882]
[1780410729418,48.13,67819.18,83.3,0.07187,9e-05,4.14934]
[1780410730395,48.13,67819.18,83.3,0.07187,9e-05,4.14934]
[1780410730503,48.13,67819.18,83.3,0.07187,9e-05,4.14934]
[1780410730566,48.13,67818.55,83.3,0.07182,9e-05,4.14685]
[1780410732580,48.13,67819.71,83.3,0.07192,9e-05,4.15166]
[1780410732640,48.13,67817.9,83.3,0.07175,9e-05,4.14382]
[1780410732782,48.13,67817.9,83.3,0.07175,9e-05,4.14382]
[1780410733514,48.13,67817.9,83.3,0.07175,9e-05,4.14382]
[1780410734657,48.13,67836.8,83.3,0.07354,0.0001,4.22418]
[1780410734719,48.13,67836.8,83.3,0.07354,0.0001,4.22418]
[1780410735563,48.13,67849.83,83.3,0.0748,0.0001,4.2799]
[1780410736208,48.13,67849.83,83.3,0.0748,0.0001,4.2799]
[1780410736477,48.13,67840.68,83.3,0.07392,0.0001,4.24072]
[1780410739564,48.13,67839.28,83.3,0.07378,0.0001,4.23458]
[1780410739576,48.13,67850.26,83.3,0.07484,0.0001,4.28157]
[1780410742528,48.13,67856.04,83.3,0.07539,0.0001,4.30605]
[1780410744384,48.12,67856.8,83.3,0.07546,0.0001,4.30917]
[1780410746766,48.12,67861.57,83.3,0.07591,0.0001,4.32929]
[1780410748773,48.12,67858.62,83.3,0.07562,0.0001,4.31621]
[1780410749716,48.12,67855.44,83.3,0.0753,0.0001,4.30234]
[1780410750289,48.12,67855.44,83.3,0.0753,0.0001,4.30234]
[1780410751591,48.12,67850.59,83.3,0.07473,0.0001,4.27487]
[1780410753096,48.12,67852.64,83.3,0.07492,0.0001,4.28357]
[1780410753632,48.12,67852.64,83.3,0.07492,0.0001,4.28357]
[1780410754220,48.12,67854.24,83.3,0.07508,0.0001,4.29034]
[1780410754481,48.12,67854.24,83.3,0.07508,0.0001,4.29034]
[1780410754742,48.12,67854.24,83.3,0.07508,0.0001,4.29034]
[1780410754669,48.12,67868.03,83.3,0.07643,0.0001,4.34985]
[1780410755458,48.12,67868.03,83.3,0.07643,0.0001,4.34985]
[1780410756111,48.12,67872.85,83.3,0.0769,0.0001,4.37068]
[1780410756845,48.12,67868.54,83.3,0.07648,0.0001,4.35201]
[1780410756920,48.12,67868.54,83.3,0.07648,0.0001,4.35201]
[1780410757644,48.12,67870.73,83.3,0.07669,0.0001,4.36136]
[1780410758826,48.11,67869.82,83.3,0.0766,0.0001,4.35725]
[1780410759365,48.11,67869.82,83.3,0.0766,0.0001,4.35725]
[1780410759657,48.11,67869.09,83.3,0.07652,0.0001,4.35394]
[1780410760688,48.11,67869.09,83.3,0.07652,0.0001,4.35394]
[1780410760665,48.11,67875.31,83.3,0.07713,0.0001,4.38086]
[1780410763686,48.11,67868.05,83.3,0.07641,0.0001,4.34909]
[1780410765321,48.11,67873.41,83.3,0.07694,0.0001,4.37228]
[1780410765701,48.11,67874.41,83.3,0.07703,0.0001,4.37652]
[1780410766567,48.11,67874.41,83.3,0.07703,0.0001,4.37652]
[1780410770737,48.12,67882.7,83.3,0.07788,0.0001,4.41346]
[1780410773373,48.12,67885.02,83.3,0.07811,0.0001,4.42369]
[1780410773590,48.12,67885.02,83.3,0.07811,0.0001,4.42369]
[1780410774218,48.12,67887.34,83.3,0.07835,0.0001,4.434]
[1780410774559,48.12,67887.34,83.3,0.07835,0.0001,4.434]
[1780410774698,48.12,67904.88,83.3,0.08012,0.0001,4.51098]
[1780410775592,48.12,67924.38,83.3,0.08213,0.0001,4.59721]
[1780410776101,48.12,67924.38,83.3,0.08213,0.0001,4.59721]
[1780410776617,48.12,67924.38,83.3,0.08213,0.0001,4.59721]
[1780410776718,48.12,67933.36,83.3,0.08307,0.0001,4.63718]
[1780410777205,48.12,67933.36,83.3,0.08307,0.0001,4.63718]
[1780410777257,48.12,67933.36,83.3,0.08307,0.0001,4.63718]
[1780410777431,48.12,67933.36,83.3,0.08307,0.0001,4.63718]
[1780410779489,48.12,67932.36,83.3,0.08296,0.0001,4.6326]
[1780410780379,48.11,67936.29,83.3,0.08337,0.00011,4.65]
[1780410781317,48.11,67948.16,83.3,0.08462,0.00011,4.70315]
[1780410782399,48.11,67939.48,83.3,0.08369,0.00011,4.66399]
[1780410783829,48.11,67949.94,83.3,0.0848,0.00011,4.71075]
[1780410786264,48.11,67948.24,83.3,0.08461,0.00011,4.70291]
[1780410786334,48.11,67948.24,83.3,0.08461,0.00011,4.70291]
[1780410786490,48.11,67948.24,83.3,0.08461,0.00011,4.70291]
[1780410786559,48.11,67948.24,83.3,0.08461,0.00011,4.70291]
[1780410786613,48.11,67948.24,83.3,0.08461,0.00011,4.70291]
[1780410786837,48.11,67944.52,83.3,0.08421,0.00011,4.68587]
[1780410787290,48.11,67944.52,83.3,0.08421,0.00011,4.68587]
[1780410787716,48.11,67924.33,83.3,0.08209,0.0001,4.59542]
[1780410788170,48.11,67924.33,83.3,0.08209,0.0001,4.59542]
[1780410788344,48.11,67924.33,83.3,0.08209,0.0001,4.59542]
[1780410791293,48.1,67927.98,83.3,0.08245,0.0001,4.61114]
[1780410791781,48.1,67925.42,83.3,0.08219,0.0001,4.59973]
[1780410792892,48.1,67925.48,83.3,0.08219,0.0001,4.59983]
[1780410793068,48.1,67925.48,83.3,0.08219,0.0001,4.59983]
[1780410794513,48.1,67918.54,83.3,0.08146,0.0001,4.56867]
[1780410795623,48.1,67927.16,83.3,0.08235,0.0001,4.60671]
[1780410796219,48.1,67927.16,83.3,0.08235,0.0001,4.60671]
[1780410796783,48.1,67931.82,83.3,0.08283,0.0001,4.6273]
[1780410797597,48.1,67924.71,83.3,0.08209,0.0001,4.59543]
[1780410797778,48.1,67924.71,83.3,0.08209,0.0001,4.59543]
[1780410798922,48.1,67922.62,83.3,0.08187,0.0001,4.58598]
[1780410799155,48.1,67922.62,83.3,0.08187,0.0001,4.58598]
[1780410799949,48.1,67931.81,83.3,0.08282,0.0001,4.62679]
[1780410801203,48.1,67931.81,83.3,0.08282,0.0001,4.62679]
[1780410802531,48.1,67929.4,83.3,0.08256,0.0001,4.61582]
[1780410805839,48.09,67932.33,83.3,0.08285,0.0001,4.6281]
[1780410806473,48.09,67932.33,83.3,0.08285,0.0001,4.6281]
[1780410806477,48.09,67932.33,83.3,0.08285,0.0001,4.6281]
[1780410806818,48.09,67928.91,83.3,0.08249,0.0001,4.61261]
[1780410807526,48.09,67934.98,83.3,0.08311,0.0001,4.63928]
[1780410808015,48.09,67942.89,83.3,0.08395,0.00011,4.67473]
[1780410809382,48.09,67942.89,83.3,0.08395,0.00011,4.67473]
[1780410811477,48.08,67950.1,83.3,0.08469,0.00011,4.70635]
[1780410811690,48.08,67950.1,83.3,0.08469,0.00011,4.70635]
[1780410812673,48.08,67952.97,83.3,0.08489,0.00011,4.71273]
[1780410812701,48.08,67952.97,83.3,0.08489,0.00011,4.71273]
[1780410812709,48.08,67971.63,83.3,0.08689,0.00011,4.79668]
[1780410812866,48.08,67971.63,83.3,0.08689,0.00011,4.79668]
[1780410812961,48.08,67971.63,83.3,0.08689,0.00011,4.79668]
[1780410813410,48.08,67971.63,83.3,0.08689,0.00011,4.79668]
[1780410813430,48.08,67971.63,83.3,0.08689,0.00011,4.79668]
[1780410813691,48.08,68000.36,83.3,0.09004,0.00011,4.92767]
[1780410813998,48.08,68000.36,83.3,0.09004,0.00011,4.92767]
[1780410814253,48.08,68000.36,83.3,0.09004,0.00011,4.92767]
[1780410814288,48.08,68000.36,83.3,0.09004,0.00011,4.92767]
[1780410814334,48.08,68000.36,83.3,0.09004,0.00011,4.92767]
[1780410815285,48.08,68002.53,83.3,0.09028,0.00011,4.93766]
[1780410815468,48.08,68002.53,83.3,0.09028,0.00011,4.93766]
[1780410815768,48.07,68008.53,83.3,0.0909,0.00011,4.96333]
[1780410815953,48.07,68008.53,83.3,0.0909,0.00011,4.96333]
[1780410816131,48.07,68008.53,83.3,0.0909,0.00011,4.96333]
[1780410816529,48.07,68008.53,83.3,0.0909,0.00011,4.96333]
[1780410816537,48.07,68003.03,83.3,0.09029,0.00011,4.93796]
[1780410819799,48.05,67998.3,83.3,0.08967,0.00011,4.91247]
[1780410819825,48.05,67998.3,83.3,0.08967,0.00011,4.91247]
[1780410819972,48.03,67998.0,83.3,0.08956,0.00011,4.90809]
[1780410820454,48.03,67998.0,83.3,0.08956,0.00011,4.90809]
[1780410820749,48.03,68004.24,83.3,0.09025,0.00011,4.93675]
[1780410821053,48.03,68004.24,83.3,0.09025,0.00011,4.93675]
[1780410821478,48.03,68004.24,83.3,0.09025,0.00011,4.93675]
[1780410821573,48.03,68009.42,83.3,0.09083,0.00011,4.96048]
[1780410822676,48.03,68009.42,83.3,0.09083,0.00011,4.96048]
[1780410822755,48.03,67997.59,83.3,0.0895,0.00011,4.90562]
[1780410822870,48.03,67997.59,83.3,0.0895,0.00011,4.90562]
[1780410823132,48.03,67997.59,83.3,0.0895,0.00011,4.90562]
[1780410823426,48.03,67997.59,83.3,0.0895,0.00011,4.90562]
[1780410823701,48.03,67996.15,83.3,0.08934,0.00011,4.89892]
[1780410826027,48.03,67998.05,83.3,0.08954,0.00011,4.90742]
[1780410826635,48.03,68004.32,83.3,0.09023,0.00011,4.93588]
[1780410827037,48.03,68004.32,83.3,0.09023,0.00011,4.93588]
[1780410827526,48.03,68004.32,83.3,0.09023,0.00011,4.93588]
[1780410827559,48.0,68011.29,83.3,0.09091,0.00011,4.96377]
[1780410828573,48.0,68011.29,83.3,0.09091,0.00011,4.96377]
[1780410828638,48.0,68004.68,83.3,0.09016,0.00011,4.93312]
[1780410834215,47.96,68003.91,83.3,0.08986,0.00011,4.92094]
[1780410839361,47.95,68002.53,83.3,0.08968,0.00011,4.91334]
[1780410841803,47.94,67989.97,83.3,0.08826,0.00011,4.8544]
[1780410844406,47.94,67972.22,83.3,0.08631,0.00011,4.77296]
[1780410845538,47.94,67972.22,83.3,0.08631,0.00011,4.77296]
[1780410845629,47.94,67973.47,83.3,0.08644,0.00011,4.7784]
[1780410846716,47.94,67973.47,83.3,0.08644,0.00011,4.7784]
[1780410846800,47.94,67978.01,83.3,0.08694,0.00011,4.79917]
[1780410848324,47.94,67969.5,83.3,0.08601,0.00011,4.76033]
[1780410850338,47.94,67976.56,83.3,0.08677,0.00011,4.7923]
[1780410852733,47.94,67983.21,83.3,0.08749,0.00011,4.8223]
[1780410852988,47.94,67983.21,83.3,0.08749,0.00011,4.8223]
[1780410853259,47.94,67983.21,83.3,0.08749,0.00011,4.8223]
[1780410853689,47.94,67983.21,83.3,0.08749,0.00011,4.8223]
[1780410853790,47.94,67989.47,83.3,0.08818,0.00011,4.85097]
[1780410857749,47.93,67996.5,83.3,0.08894,0.00011,4.88261]
[1780410858968,47.93,67997.88,83.3,0.08909,0.00011,4.88878]
[1780410859438,47.93,67997.88,83.3,0.08909,0.00011,4.88878]
[1780410860309,47.93,67999.91,83.3,0.08931,0.00011,4.89811]
[1780410860705,47.93,67999.91,83.3,0.08931,0.00011,4.89811]
[1780410860786,47.93,67999.91,83.3,0.08931,0.00011,4.89811]
[1780410860772,47.93,68009.12,83.3,0.09034,0.00011,4.94056]
[1780410860893,47.93,68009.12,83.3,0.09034,0.00011,4.94056]
[1780410861258,47.93,68009.12,83.3,0.09034,0.00011,4.94056]
[1780410861803,47.93,68012.37,83.3,0.0907,0.00011,4.95554]
[1780410861954,47.93,68012.37,83.3,0.0907,0.00011,4.95554]
[1780410862278,47.93,68012.37,83.3,0.0907,0.00011,4.95554]
[1780410862454,47.93,68020.06,83.3,0.09156,0.00011,4.99096]
[1780410862956,47.93,68020.06,83.3,0.09156,0.00011,4.99096]
[1780410864586,47.93,68016.35,83.3,0.09114,0.00011,4.9735]
[1780410864774,47.93,68007.76,83.3,0.09016,0.00011,4.93316]
[1780410865596,47.93,67999.71,83.3,0.08926,0.00011,4.89605]
[1780410867232,47.92,67994.25,83.3,0.08865,0.00011,4.87046]
[1780410867237,47.92,67994.25,83.3,0.08865,0.00011,4.87046]
[1780410867754,47.92,67994.25,83.3,0.08865,0.00011,4.87046]
[1780410867835,47.92,67987.8,83.3,0.08793,0.00011,4.84053]
[1780410868067,47.92,67987.8,83.3,0.08793,0.00011,4.84053]
[1780410868650,47.92,67987.8,83.3,0.08793,0.00011,4.84053]
[1780410868806,47.92,67978.15,83.3,0.08687,0.00011,4.79622]
[1780410868884,47.92,67978.15,83.3,0.08687,0.00011,4.79622]
[1780410869774,47.91,67960.31,83.3,0.08487,0.00011,4.71236]
[1780410870163,47.91,67960.31,83.3,0.08487,0.00011,4.71236]
[1780410870807,47.91,67952.84,83.3,0.08407,0.00011,4.67847]
[1780410870923,47.91,67952.84,83.3,0.08407,0.00011,4.67847]
[1780410872151,47.9,67956.55,83.3,0.08436,0.00011,4.68854]
[1780410872588,47.9,67964.53,83.3,0.08521,0.00011,4.72463]
[1780410874186,47.9,67965.82,83.3,0.08536,0.00011,4.73058]
[1780410877239,47.9,67961.48,83.3,0.08488,0.00011,4.71061]
[1780410880026,47.9,67966.28,83.3,0.0854,0.00011,4.73242]
[1780410880150,47.9,67966.28,83.3,0.0854,0.00011,4.73242]
[1780410880199,47.9,67966.28,83.3,0.0854,0.00011,4.73242]
[1780410880747,47.9,67966.28,83.3,0.0854,0.00011,4.73242]
[1780410881274,47.9,67964.47,83.3,0.0852,0.00011,4.72409]
[1780410881651,47.9,67956.67,83.3,0.08436,0.00011,4.68871]
[1780410886686,47.9,67947.15,83.3,0.08335,0.00011,4.6457]
[1780410891712,47.9,67943.72,83.3,0.08298,0.00011,4.63004]
[1780410892730,47.9,67953.28,83.3,0.08399,0.00011,4.67294]
[1780410894744,47.9,67940.09,83.3,0.0826,0.0001,4.6135]
[1780410899780,47.9,67942.27,83.3,0.08282,0.00011,4.62314]
[1780410901065,47.9,67939.97,83.3,0.08258,0.0001,4.61283]
[1780410901830,47.9,67932.24,83.3,0.08177,0.0001,4.57822]
[1780410902162,47.9,67932.24,83.3,0.08177,0.0001,4.57822]
[1780410903337,47.9,67932.8,83.3,0.08183,0.0001,4.58072]
[1780410903551,47.9,67932.8,83.3,0.08183,0.0001,4.58072]
[1780410903812,47.9,67918.96,83.3,0.0804,0.0001,4.51922]
[1780410904057,47.9,67918.96,83.3,0.0804,0.0001,4.51922]
[1780410904827,47.9,67936.23,83.3,0.08219,0.0001,4.59626]
[1780410905026,47.9,67936.23,83.3,0.08219,0.0001,4.59626]
[1780410905607,47.9,67936.23,83.3,0.08219,0.0001,4.59626]
[1780410905692,47.9,67936.23,83.3,0.08219,0.0001,4.59626]
[1780410905773,47.9,67936.23,83.3,0.08219,0.0001,4.59626]
[1780410905830,47.9,67949.89,83.3,0.08363,0.00011,4.65757]
[1780410906009,47.9,67949.89,83.3,0.08363,0.00011,4.65757]
[1780410906338,47.9,67949.89,83.3,0.08363,0.00011,4.65757]
[1780410906627,47.9,67949.89,83.3,0.08363,0.00011,4.65757]
[1780410906836,47.9,67956.18,83.3,0.0843,0.00011,4.68609]
[1780410906992,47.9,67956.18,83.3,0.0843,0.00011,4.68609]
[1780410907843,47.9,67953.48,83.3,0.08402,0.00011,4.67401]
[1780410908802,47.9,67953.48,83.3,0.08402,0.00011,4.67401]
[1780410908849,47.9,67962.84,83.3,0.08502,0.00011,4.71637]
[1780410909655,47.9,67962.84,83.3,0.08502,0.00011,4.71637]
[1780410910686,47.9,67967.56,83.3,0.08553,0.00011,4.73784]
[1780410911054,47.9,67963.76,83.3,0.08512,0.00011,4.72067]
[1780410911529,47.9,67963.76,83.3,0.08512,0.00011,4.72067]
[1780410911871,47.9,67959.7,83.3,0.08469,0.00011,4.70233]
[1780410912312,47.9,67959.7,83.3,0.08469,0.00011,4.70233]
[1780410912878,47.9,67951.27,83.3,0.08379,0.00011,4.66436]
[1780410913885,47.9,67943.23,83.3,0.08294,0.00011,4.62823]
[1780410916674,47.9,67949.43,83.3,0.0836,0.00011,4.65624]
[1780410918782,47.9,67947.75,83.3,0.08342,0.00011,4.64871]
[1780410919418,47.9,67944.46,83.3,0.08308,0.00011,4.63405]
[1780410919879,47.9,67934.94,83.3,0.08208,0.0001,4.59143]
[1780410920554,47.9,67934.94,83.3,0.08208,0.0001,4.59143]
[1780410921270,47.9,67945.77,83.3,0.08322,0.00011,4.63998]
[1780410922723,47.9,67951.97,83.3,0.08387,0.00011,4.66794]
[1780410924662,47.9,67951.9,83.3,0.08387,0.00011,4.66763]
[1780410924788,47.9,67951.9,83.3,0.08387,0.00011,4.66763]
[1780410924956,47.9,67949.01,83.3,0.08356,0.00011,4.65465]
[1780410925274,47.9,67949.01,83.3,0.08356,0.00011,4.65465]
[1780410925690,47.9,67949.01,83.3,0.08356,0.00011,4.65465]
[1780410925775,47.9,67964.29,83.3,0.08519,0.00011,4.72364]
[1780410926780,47.91,67978.49,83.3,0.08673,0.00011,4.78825]
[1780410927029,47.91,67978.49,83.3,0.08673,0.00011,4.78825]
[1780410927464,47.91,67978.49,83.3,0.08673,0.00011,4.78825]
[1780410927627,47.91,67978.49,83.3,0.08673,0.00011,4.78825]
[1780410927805,47.91,67978.49,83.3,0.08673,0.00011,4.78825]
[1780410927854,47.91,67978.49,83.3,0.08673,0.00011,4.78825]
[1780410927917,47.91,67978.49,83.3,0.08673,0.00011,4.78825]
[1780410927896,47.91,67982.76,83.3,0.08719,0.00011,4.80771]
[1780410928808,47.91,67995.33,83.3,0.08858,0.00011,4.8654]
[1780410929792,47.91,67995.33,83.3,0.08858,0.00011,4.8654]
[1780410929847,47.91,67995.33,83.3,0.08858,0.00011,4.8654]
[1780410929808,47.91,68002.85,83.3,0.08941,0.00011,4.90008]
[1780410930099,47.91,68002.85,83.3,0.08941,0.00011,4.90008]
[1780410930646,47.91,68002.85,83.3,0.08941,0.00011,4.90008]
[1780410930765,47.91,67996.21,83.3,0.08868,0.00011,4.86952]
[1780410931285,47.91,67996.21,83.3,0.08868,0.00011,4.86952]
[1780410931360,47.91,67992.26,83.3,0.08813,0.00011,4.84476]
[1780410932401,47.91,67992.26,83.3,0.08813,0.00011,4.84476]
[1780410933902,47.91,68007.99,83.3,0.08989,0.00011,4.9175]
[1780410934881,47.91,68020.66,83.3,0.09131,0.00011,4.9761]
[1780410935865,47.91,68029.19,83.3,0.09228,0.00011,5.01567]
[1780410936073,47.91,68036.36,83.3,0.0931,0.00011,5.0491]
[1780410938104,47.91,68039.02,83.3,0.0934,0.00011,5.06125]
[1780410940174,47.9,68041.77,83.3,0.0937,0.00012,5.07378]
[1780410941109,47.9,68051.32,83.3,0.0948,0.00012,5.11835]
[1780410942933,47.9,68045.67,83.3,0.09414,0.00012,5.09162]
[1780410945634,47.9,68052.82,83.3,0.09496,0.00012,5.12477]
[1780410947107,47.9,68046.61,83.3,0.09423,0.00012,5.09518]
[1780410948675,47.9,68043.3,83.3,0.09384,0.00012,5.07948]
[1780410950190,47.9,68035.9,83.3,0.09298,0.00011,5.04456]
[1780410952320,47.89,68045.05,83.3,0.09403,0.00012,5.08691]
[1780410956225,47.89,68050.57,83.3,0.09465,0.00012,5.11219]
[1780410959571,47.89,68050.47,83.3,0.09462,0.00012,5.11111]
[1780410961316,47.88,68051.52,83.3,0.09473,0.00012,5.11561]
[1780410961692,47.88,68051.52,83.3,0.09473,0.00012,5.11561]
[1780410961798,47.88,68051.52,83.3,0.09473,0.00012,5.11561]
[1780410961832,47.88,68043.92,83.3,0.09385,0.00012,5.07975]
[1780410962462,47.88,68043.92,83.3,0.09385,0.00012,5.07975]
[1780410962562,47.88,68033.91,83.3,0.0927,0.00011,5.0328]
[1780410963174,47.88,68033.91,83.3,0.0927,0.00011,5.0328]
[1780410963437,47.88,68033.91,83.3,0.0927,0.00011,5.0328]
[1780410964052,47.88,68031.9,83.3,0.09246,0.00011,5.02334]
[1780410964069,47.88,68031.9,83.3,0.09246,0.00011,5.02334]
[1780410964388,47.88,68031.9,83.3,0.09246,0.00011,5.02334]
[1780410964505,47.88,68031.9,83.3,0.09246,0.00011,5.02334]
[1780410964562,47.88,68031.9,83.3,0.09246,0.00011,5.02334]
[1780410964822,47.88,68026.34,83.3,0.09183,0.00011,4.99738]
[1780410965938,47.88,68013.38,83.3,0.09035,0.00011,4.93674]
[1780410966012,47.88,68013.38,83.3,0.09035,0.00011,4.93674]
[1780410966266,47.88,68013.38,83.3,0.09035,0.00011,4.93674]
[1780410966673,47.88,68013.38,83.3,0.09035,0.00011,4.93674]
[1780410966738,47.88,68013.38,83.3,0.09035,0.00011,4.93674]
[1780410966792,47.88,68016.63,83.3,0.09072,0.00011,4.95179]
[1780410967829,47.88,68024.55,83.3,0.09161,0.00011,4.98827]
[1780410968308,47.88,68030.31,83.3,0.09226,0.00011,5.01507]
[1780410969095,47.88,68030.31,83.3,0.09226,0.00011,5.01507]
[1780410969235,47.88,68030.31,83.3,0.09226,0.00011,5.01507]
[1780410969438,47.88,68030.31,83.3,0.09226,0.00011,5.01507]
[1780410975113,47.87,68036.05,83.3,0.09291,0.00011,5.04148]
[1780410976034,47.87,68041.02,83.3,0.09348,0.00012,5.06461]
[1780410976332,47.87,68041.02,83.3,0.09348,0.00012,5.06461]
[1780410978175,47.87,68043.07,83.3,0.0937,0.00012,5.07392]
[1780410978259,47.87,68043.07,83.3,0.0937,0.00012,5.07392]
[1780410978415,47.87,68043.07,83.3,0.0937,0.00012,5.07392]
[1780410979114,47.87,68044.42,83.3,0.09386,0.00012,5.0801]
[1780410981641,47.87,68052.59,83.3,0.09479,0.00012,5.11809]
[1780410981895,47.87,68052.59,83.3,0.09479,0.00012,5.11809]
[1780410981964,47.87,68052.59,83.3,0.09479,0.00012,5.11809]
[1780410981905,47.87,68055.06,83.3,0.09507,0.00012,5.12927]
[1780410981980,47.87,68055.06,83.3,0.09507,0.00012,5.12927]
[1780410981991,47.87,68055.06,83.3,0.09507,0.00012,5.12927]
[1780410982213,47.87,68055.06,83.3,0.09507,0.00012,5.12927]
[1780410982409,47.87,68064.33,83.3,0.09616,0.00012,5.17296]
[1780410983230,47.87,68064.33,83.3,0.09616,0.00012,5.17296]
[1780410983470,47.87,68064.33,83.3,0.09616,0.00012,5.17296]
[1780410984307,47.87,68068.31,83.3,0.09662,0.00012,5.19163]
[1780410984776,47.87,68068.31,83.3,0.09662,0.00012,5.19163]
[1780410984801,47.87,68069.17,83.3,0.09672,0.00012,5.19569]
[1780410987104,47.86,68067.92,83.3,0.09656,0.00012,5.18912]
[1780410988310,47.86,68066.55,83.3,0.0964,0.00012,5.18265]
[1780410990050,47.86,68063.53,83.3,0.09603,0.00012,5.16785]
[1780410991061,47.86,68060.85,83.3,0.0957,0.00012,5.1547]
[1780410991565,47.86,68060.85,83.3,0.0957,0.00012,5.1547]
[1780410991730,47.86,68060.85,83.3,0.0957,0.00012,5.1547]
[1780410991803,47.86,68060.59,83.3,0.09556,0.00012,5.14672]
[1780410993015,47.86,68065.89,83.3,0.09618,0.00012,5.17145]
[1780410993264,47.86,68065.89,83.3,0.09618,0.00012,5.17145]
[1780410993285,47.86,68065.89,83.3,0.09618,0.00012,5.17145]
[1780410993336,47.86,68065.89,83.3,0.09618,0.00012,5.17145]
[1780410993582,47.86,68065.89,83.3,0.09618,0.00012,5.17145]
[1780410993910,47.86,68065.89,83.3,0.09618,0.00012,5.17145]
[1780410993956,47.86,68065.89,83.3,0.09618,0.00012,5.17145]
[1780410993980,47.86,68071.5,83.3,0.09684,0.00012,5.19797]
[1780410994402,47.86,68071.5,83.3,0.09684,0.00012,5.19797]
[1780410994830,47.86,68071.5,83.3,0.09684,0.00012,5.19797]
[1780410994910,47.85,68079.14,83.3,0.0977,0.00012,5.23244]
[1780410995723,47.85,68079.14,83.3,0.0977,0.00012,5.23244]
[1780410996130,47.85,68083.72,83.3,0.09824,0.00012,5.2542]
[1780410996286,47.85,68083.72,83.3,0.09824,0.00012,5.2542]
[1780410996904,47.84,68098.34,83.3,0.09996,0.00012,5.32217]
[1780410997149,47.84,68098.34,83.3,0.09996,0.00012,5.32217]
[1780410997849,47.84,68098.34,83.3,0.09996,0.00012,5.32217]
[1780410998222,47.84,68097.48,83.3,0.09985,0.00012,5.31778]
[1780410998776,47.84,68103.83,83.3,0.10062,0.00012,5.34816]
[1780411003165,47.84,68103.12,83.3,0.10052,0.00012,5.3445]
[1780411004061,47.83,68106.18,83.3,0.10089,0.00012,5.35911]
[1780411004367,47.83,68106.18,83.3,0.10089,0.00012,5.35911]
[1780411004567,47.83,68106.01,83.3,0.10087,0.00012,5.35823]
[1780411005535,47.83,68106.01,83.3,0.10087,0.00012,5.35823]
[1780411006005,47.83,68106.01,83.3,0.10087,0.00012,5.35823]
[1780411006345,47.83,68105.44,83.3,0.10079,0.00012,5.35518]
[1780411006954,47.83,68105.44,83.3,0.10079,0.00012,5.35518]
[1780411006973,47.83,68097.06,83.3,0.09976,0.00012,5.31451]
[1780411010486,47.83,68095.59,83.3,0.09957,0.00012,5.30701]
[1780411010612,47.83,68095.59,83.3,0.09957,0.00012,5.30701]
[1780411012810,47.82,68089.08,83.3,0.09878,0.00012,5.27549]
[1780411013018,47.82,68091.45,83.3,0.09905,0.00012,5.28637]
[1780411013161,47.82,68091.45,83.3,0.09905,0.00012,5.28637]
[1780411013769,47.82,68091.45,83.3,0.09905,0.00012,5.28637]
[1780411013830,47.82,68099.41,83.3,0.10001,0.00012,5.32437]
[1780411015922,47.82,68099.23,83.3,0.09998,0.00012,5.32324]
[1780411016002,47.82,68099.23,83.3,0.09998,0.00012,5.32324]
[1780411016763,47.82,68100.33,83.3,0.1001,0.00012,5.32796]
[1780411017706,47.82,68102.94,83.3,0.10041,0.00012,5.34016]
[1780411019817,47.81,68104.8,89.3,0.10063,0.00012,5.34877]
[1780411019820,47.81,68104.8,89.3,0.10063,0.00012,5.34877]
[1780411019847,47.81,68104.8,89.3,0.10063,0.00012,5.34877]
[1780411019859,47.81,68104.8,89.3,0.10063,0.00012,5.34877]
[1780411019880,47.81,68105.6,89.3,0.10071,0.00012,5.35201]
[1780411021055,47.78,68105.99,89.3,0.10062,0.00012,5.34837]
[1780411021148,47.78,68105.99,89.3,0.10062,0.00012,5.34837]
[1780411021629,47.78,68105.99,89.3,0.10062,0.00012,5.34837]
[1780411021687,47.78,68114.18,89.3,0.10162,0.00012,5.38768]
[1780411022123,47.78,68114.18,89.3,0.10162,0.00012,5.38768]
[1780411022967,47.78,68127.0,89.3,0.10318,0.00012,5.4489]
[1780411023155,47.78,68127.0,89.3,0.10318,0.00012,5.4489]
[1780411023701,47.75,68134.65,89.3,0.10397,0.00012,5.47982]
[1780411024592,47.75,68134.65,89.3,0.10397,0.00012,5.47982]
[1780411025718,47.74,68145.85,89.3,0.10534,0.00013,5.53271]
[1780411026635,47.74,68145.85,89.3,0.10534,0.00013,5.53271]
[1780411027825,47.7,68149.18,89.3,0.10555,0.00013,5.54126]
[1780411027927,47.69,68142.44,89.3,0.10467,0.00013,5.50711]
[1780411030473,47.66,68140.22,89.3,0.10423,0.00013,5.48993]
[1780411030822,47.66,68140.22,89.3,0.10423,0.00013,5.48993]
[1780411030869,47.66,68140.22,89.3,0.10423,0.00013,5.48993]
[1780411031044,47.62,68134.93,89.3,0.10339,0.00012,5.4576]
[1780411031190,47.62,68134.93,89.3,0.10339,0.00012,5.4576]
[1780411031495,47.62,68134.93,89.3,0.10339,0.00012,5.4576]
[1780411031545,47.62,68134.93,89.3,0.10339,0.00012,5.4576]
[1780411031611,47.62,68134.93,89.3,0.10339,0.00012,5.4576]
[1780411031644,47.62,68134.93,89.3,0.10339,0.00012,5.4576]
[1780411031760,47.62,68131.25,89.3,0.10293,0.00012,5.43977]
[1780411032823,47.62,68131.25,89.3,0.10293,0.00012,5.43977]
[1780411032936,47.55,68123.27,89.3,0.10159,0.00012,5.38745]
[1780411033774,47.55,68117.45,89.3,0.10088,0.00012,5.35936]
[1780411034868,47.55,68117.45,89.3,0.10088,0.00012,5.35936]
[1780411035770,47.51,68118.17,89.3,0.10078,0.00012,5.35566]
[1780411036842,47.47,68121.72,89.3,0.10105,0.00012,5.36625]
[1780411036850,47.47,68133.0,89.3,0.10242,0.00012,5.42032]
[1780411037164,47.47,68133.0,89.3,0.10242,0.00012,5.42032]
[1780411037290,47.47,68133.0,89.3,0.10242,0.00012,5.42032]
[1780411037537,47.47,68133.0,89.3,0.10242,0.00012,5.42032]
[1780411037591,47.47,68133.0,89.3,0.10242,0.00012,5.42032]
[1780411037769,47.47,68133.0,89.3,0.10242,0.00012,5.42032]
[1780411037887,47.47,68133.0,89.3,0.10242,0.00012,5.42032]
[1780411037959,47.47,68139.52,89.3,0.10322,0.00012,5.45142]
[1780411038996,47.43,68125.17,89.3,0.10126,0.00012,5.37493]
[1780411039172,47.43,68125.17,89.3,0.10126,0.00012,5.37493]
[1780411039678,47.43,68125.17,89.3,0.10126,0.00012,5.37493]
[1780411039703,47.43,68125.17,89.3,0.10126,0.00012,5.37493]
[1780411039823,47.43,68123.71,89.3,0.10108,0.00012,5.36787]
[1780411040242,47.43,68123.71,89.3,0.10108,0.00012,5.36787]
[1780411040320,47.43,68123.71,89.3,0.10108,0.00012,5.36787]
[1780411040448,47.43,68123.71,89.3,0.10108,0.00012,5.36787]
[1780411040477,47.43,68123.71,89.3,0.10108,0.00012,5.36787]
[1780411040722,47.43,68123.71,89.3,0.10108,0.00012,5.36787]
[1780411040769,47.43,68123.71,89.3,0.10108,0.00012,5.36787]
[1780411040821,47.43,68123.71,89.3,0.10108,0.00012,5.36787]
[1780411040830,47.43,68117.92,89.3,0.10036,0.00012,5.33933]
[1780411041837,47.39,68105.17,89.3,0.09863,0.00012,5.2708]
[1780411044645,47.38,68105.93,89.3,0.09868,0.00012,5.27308]
[1780411045009,47.38,68112.05,89.3,0.09941,0.00012,5.30188]
[1780411045085,47.38,68112.05,89.3,0.09941,0.00012,5.30188]
[1780411045872,47.34,68121.23,89.3,0.10035,0.00012,5.33909]
[1780411046937,47.34,68121.23,89.3,0.10035,0.00012,5.33909]
[1780411047034,47.34,68121.23,89.3,0.10035,0.00012,5.33909]
[1780411046989,47.34,68126.85,89.3,0.10102,0.00012,5.36554]
[1780411049020,47.29,68129.0,89.3,0.10108,0.00012,5.36829]
[1780411050100,47.29,68121.18,89.3,0.1001,0.00012,5.32965]
[1780411050572,47.29,68121.18,89.3,0.1001,0.00012,5.32965]
[1780411050576,47.29,68121.18,89.3,0.1001,0.00012,5.32965]
[1780411050911,47.28,68112.99,89.3,0.09907,0.00012,5.28864]
[1780411051111,47.28,68112.99,89.3,0.09907,0.00012,5.28864]
[1780411052143,47.28,68112.21,89.3,0.09885,0.00012,5.27741]
[1780411052554,47.28,68112.21,89.3,0.09885,0.00012,5.27741]
[1780411053681,47.28,68111.35,89.3,0.09873,0.00012,5.27262]
[1780411056953,47.26,68104.59,89.3,0.09784,0.00012,5.23758]
[1780411059958,47.26,68102.26,89.3,0.09753,0.00012,5.22523]
[1780411059960,47.26,68102.26,89.3,0.09753,0.00012,5.22523]
[1780411060317,47.25,68103.17,89.3,0.09763,0.00012,5.22903]
[1780411061392,47.25,68103.8,89.3,0.09769,0.00012,5.23149]
[1780411061412,47.25,68103.8,89.3,0.09769,0.00012,5.23149]
[1780411061988,47.25,68104.78,89.3,0.09779,0.00012,5.23561]
[1780411066016,47.24,68113.88,89.3,0.09884,0.00012,5.27715]
[1780411066647,47.24,68113.88,89.3,0.09884,0.00012,5.27715]
[1780411068868,47.23,68110.91,89.3,0.09845,0.00012,5.26172]
[1780411069038,47.23,68104.33,89.3,0.09764,0.00012,5.22944]
[1780411074074,47.21,68099.93,89.3,0.09704,0.00012,5.20553]
[1780411079764,47.2,68100.54,89.3,0.09706,0.00012,5.2063]
[1780411079920,47.2,68100.54,89.3,0.09706,0.00012,5.2063]
[1780411081886,47.19,68108.56,89.3,0.09798,0.00012,5.24324]
[1780411083143,47.19,68111.5,89.3,0.09832,0.00012,5.25693]
[1780411086468,47.18,68103.78,89.3,0.09735,0.00012,5.21817]
[1780411091584,47.17,68096.05,89.3,0.09636,0.00012,5.1784]
[1780411094683,47.16,68104.13,89.3,0.09729,0.00012,5.21568]
[1780411094752,47.16,68104.13,89.3,0.09729,0.00012,5.21568]
[1780411100668,47.14,68105.32,89.3,0.09735,0.00012,5.21827]
[1780411106584,47.12,68103.11,89.3,0.097,0.00012,5.20434]
[1780411114362,47.1,68102.6,89.3,0.09672,0.00012,5.19076]
[1780411114381,47.1,68109.22,89.3,0.09752,0.00012,5.22261]
[1780411115386,47.1,68117.36,89.3,0.09848,0.00012,5.26081]
[1780411116521,47.1,68117.36,89.3,0.09848,0.00012,5.26081]
[1780411116809,47.09,68121.95,89.3,0.09902,0.00012,5.28249]
[1780411117824,47.09,68121.95,89.3,0.09902,0.00012,5.28249]
[1780411117909,47.09,68123.38,89.3,0.09919,0.00012,5.28905]
[1780411120660,47.09,68127.93,89.3,0.09972,0.00012,5.31013]
[1780411120784,47.09,68127.93,89.3,0.09972,0.00012,5.31013]
[1780411120885,47.08,68131.21,89.3,0.10011,0.00012,5.32554]
[1780411122679,47.08,68133.13,89.3,0.10033,0.00012,5.33444]
[1780411123104,47.08,68131.35,89.3,0.1001,0.00012,5.32535]
[1780411124122,47.08,68125.84,89.3,0.09941,0.00012,5.29807]
[1780411124672,47.07,68118.39,89.3,0.09849,0.00012,5.26134]
[1780411125458,47.07,68108.99,89.3,0.09734,0.00012,5.21545]
[1780411126576,47.07,68108.99,89.3,0.09734,0.00012,5.21545]
[1780411128479,47.06,68118.48,89.3,0.09844,0.00012,5.25964]
[1780411129312,47.06,68118.48,89.3,0.09844,0.00012,5.25964]
[1780411130008,47.06,68118.48,89.3,0.09844,0.00012,5.25964]
[1780411132185,47.05,68108.79,89.3,0.09722,0.00012,5.21088]
[1780411132508,47.05,68102.54,89.3,0.09647,0.00012,5.18081]
[1780411137786,47.04,68101.49,89.3,0.09629,0.00012,5.17381]
[1780411143585,47.02,68097.52,89.3,0.09574,0.00012,5.15151]
[1780411147612,47.01,68090.97,89.3,0.09491,0.00012,5.11832]
[1780411150701,47.01,68093.68,89.3,0.09521,0.00012,5.13049]
[1780411151668,47.01,68093.03,89.3,0.09513,0.00012,5.12696]
[1780411152196,47.01,68093.03,89.3,0.09513,0.00012,5.12696]
[1780411152070,47.0,68075.66,89.3,0.09307,0.00012,5.04364]
[1780411152927,47.0,68075.66,89.3,0.09307,0.00012,5.04364]
[1780411153226,47.0,68063.51,89.3,0.09165,0.00012,4.9857]
[1780411153375,47.0,68063.51,89.3,0.09165,0.00012,4.9857]
[1780411153957,47.0,68063.51,89.3,0.09165,0.00012,4.9857]
[1780411154125,47.0,68057.61,89.3,0.09096,0.00011,4.95761]
[1780411154999,47.0,68057.61,89.3,0.09096,0.00011,4.95761]
[1780411155426,47.0,68057.85,89.3,0.09099,0.00011,4.95858]
[1780411155674,47.0,68057.85,89.3,0.09099,0.00011,4.95858]
[1780411155715,47.0,68057.85,89.3,0.09099,0.00011,4.95858]
[1780411155909,47.0,68057.85,89.3,0.09099,0.00011,4.95858]
[1780411156166,47.0,68047.42,89.3,0.08979,0.00011,4.90928]
[1780411156937,47.0,68038.59,89.3,0.08878,0.00011,4.8676]
[1780411158207,47.0,68038.59,89.3,0.08878,0.00011,4.8676]
[1780411158267,47.0,68030.61,89.3,0.08788,0.00011,4.83]
[1780411159216,47.0,68030.61,89.3,0.08788,0.00011,4.83]
[1780411159999,47.0,68030.22,89.3,0.08783,0.00011,4.82818]
[1780411160296,47.0,68030.22,89.3,0.08783,0.00011,4.82818]
[1780411160854,47.0,68029.18,89.3,0.08772,0.00011,4.82336]
[1780411160880,47.0,68012.91,89.3,0.08591,0.00011,4.74775]
[1780411161394,47.0,68012.91,89.3,0.08591,0.00011,4.74775]
[1780411161666,47.0,68012.91,89.3,0.08591,0.00011,4.74775]
[1780411162426,46.99,68012.15,89.3,0.08581,0.00011,4.74367]
[1780411162510,46.99,68012.15,89.3,0.08581,0.00011,4.74367]
[1780411163129,46.99,68012.15,89.3,0.08581,0.00011,4.74367]
[1780411163301,46.99,68012.15,89.3,0.08581,0.00011,4.74367]
[1780411163141,46.99,68005.67,89.3,0.08509,0.00011,4.71345]
[1780411163746,46.99,67993.33,89.3,0.08375,0.00011,4.65645]
[1780411164363,46.99,67993.33,89.3,0.08375,0.00011,4.65645]
[1780411164711,46.99,67993.33,89.3,0.08375,0.00011,4.65645]
[1780411166223,46.99,67995.6,89.3,0.08399,0.00011,4.66679]
[1780411166731,46.99,67996.63,89.3,0.0841,0.00011,4.67141]
[1780411167376,46.99,67998.26,89.3,0.08427,0.00011,4.67878]
[1780411167693,46.99,67998.26,89.3,0.08427,0.00011,4.67878]
[1780411168781,46.99,67986.94,89.3,0.08304,0.00011,4.62664]
[1780411169600,46.99,67986.94,89.3,0.08304,0.00011,4.62664]
[1780411170507,46.99,67984.45,89.3,0.08278,0.00011,4.61523]
[1780411170708,46.99,67984.45,89.3,0.08278,0.00011,4.61523]
[1780411171360,46.99,67985.25,89.3,0.08286,0.00011,4.61888]
[1780411172671,46.99,67986.43,89.3,0.08288,0.00011,4.61772]
[1780411174312,46.99,67991.75,89.3,0.08346,0.00011,4.64205]
[1780411173816,46.99,67984.21,89.3,0.08264,0.00011,4.60749]
[1780411174579,46.99,67984.21,89.3,0.08264,0.00011,4.60749]
[1780411175546,46.99,67986.05,89.3,0.08284,0.00011,4.6159]
[1780411175729,46.99,67986.05,89.3,0.08284,0.00011,4.6159]
[1780411176133,46.99,67986.05,89.3,0.08284,0.00011,4.6159]
[1780411176665,46.99,67986.41,89.3,0.08288,0.00011,4.61753]
[1780411176756,46.99,67986.41,89.3,0.08288,0.00011,4.61753]
[1780411176773,46.99,67986.41,89.3,0.08288,0.00011,4.61753]
[1780411176778,46.99,67986.41,89.3,0.08288,0.00011,4.61753]
[1780411177744,46.99,67989.38,89.3,0.0832,0.00011,4.63111]
[1780411181549,46.99,67987.32,89.3,0.08297,0.00011,4.62144]
[1780411182770,46.99,67988.4,89.3,0.08309,0.00011,4.62636]
[1780411184391,46.99,67993.28,89.3,0.08361,0.00011,4.64863]
[1780411184393,46.99,67993.28,89.3,0.08361,0.00011,4.64863]
[1780411184908,46.99,67998.5,89.3,0.08418,0.00011,4.67251]
[1780411185616,46.99,67998.5,89.3,0.08418,0.00011,4.67251]
[1780411186070,46.99,67998.5,89.3,0.08418,0.00011,4.67251]
[1780411186240,46.99,67998.5,89.3,0.08418,0.00011,4.67251]
[1780411186258,46.99,67998.5,89.3,0.08418,0.00011,4.67251]
[1780411186276,46.99,67998.5,89.3,0.08418,0.00011,4.67251]
[1780411186245,46.99,68000.37,89.3,0.08438,0.00011,4.68113]
[1780411186617,46.99,68000.37,89.3,0.08438,0.00011,4.68113]
[1780411187335,46.99,68000.37,89.3,0.08438,0.00011,4.68113]
[1780411187314,46.99,67993.84,89.3,0.08367,0.00011,4.65105]
[1780411187981,46.99,67993.84,89.3,0.08367,0.00011,4.65105]
[1780411188165,46.99,67993.84,89.3,0.08367,0.00011,4.65105]
[1780411188182,46.99,67993.84,89.3,0.08367,0.00011,4.65105]
[1780411188199,46.99,67986.96,89.3,0.08293,0.00011,4.61945]
[1780411188871,46.99,67986.96,89.3,0.08293,0.00011,4.61945]
[1780411189116,46.99,67986.96,89.3,0.08293,0.00011,4.61945]
[1780411189301,46.99,67971.19,89.3,0.08124,0.00011,4.54759]
[1780411189771,46.99,67971.19,89.3,0.08124,0.00011,4.54759]
[1780411189956,46.99,67958.73,89.3,0.07993,0.0001,4.49111]
[1780411190640,46.99,67958.73,89.3,0.07993,0.0001,4.49111]
[1780411190934,46.99,67958.73,89.3,0.07993,0.0001,4.49111]
[1780411191629,46.99,67953.3,89.3,0.07936,0.0001,4.46663]
[1780411192610,46.99,67949.1,89.3,0.07893,0.0001,4.44779]
[1780411193754,46.99,67948.67,89.3,0.07888,0.0001,4.4459]
[1780411197068,46.99,67945.89,89.3,0.0786,0.0001,4.43359]
[1780411198224,46.99,67947.64,89.3,0.07878,0.0001,4.44154]
[1780411198784,46.99,67952.63,89.3,0.0793,0.0001,4.46416]
[1780411198917,46.99,67952.63,89.3,0.0793,0.0001,4.46416]
[1780411199030,46.99,67952.63,89.3,0.0793,0.0001,4.46416]
[1780411199050,46.99,67962.38,89.3,0.08033,0.0001,4.50834]
[1780411201870,46.99,67958.81,89.3,0.07996,0.0001,4.49247]
[1780411202047,46.99,67952.86,89.3,0.07934,0.0001,4.46571]
[1780411203273,46.99,67952.86,89.3,0.07934,0.0001,4.46571]
[1780411203347,46.99,67952.86,89.3,0.07934,0.0001,4.46571]
[1780411203534,46.99,67951.42,89.3,0.07919,0.0001,4.45932]
[1780411203743,46.99,67951.42,89.3,0.07919,0.0001,4.45932]
[1780411203844,46.99,67951.42,89.3,0.07919,0.0001,4.45932]
[1780411203905,46.99,67951.42,89.3,0.07919,0.0001,4.45932]
[1780411204062,46.99,67957.06,89.3,0.07979,0.0001,4.48492]
[1780411204655,46.99,67957.06,89.3,0.07979,0.0001,4.48492]
[1780411206323,46.99,67960.25,89.3,0.08013,0.0001,4.49955]
[1780411207769,46.99,67953.56,89.3,0.07943,0.0001,4.46953]
[1780411208184,46.99,67953.56,89.3,0.07943,0.0001,4.46953]
[1780411209153,46.99,67935.76,89.3,0.0776,0.0001,4.38997]
[1780411210267,47.0,67918.35,89.3,0.07584,0.0001,4.31288]
[1780411210501,47.0,67918.35,89.3,0.07584,0.0001,4.31288]
[1780411210601,47.0,67918.35,89.3,0.07584,0.0001,4.31288]
[1780411210820,47.0,67918.35,89.3,0.07584,0.0001,4.31288]
[1780411210990,47.0,67918.35,89.3,0.07584,0.0001,4.31288]
[1780411211290,47.0,67918.35,89.3,0.07584,0.0001,4.31288]
[1780411211375,47.0,67908.62,89.3,0.07487,0.0001,4.27025]
[1780411211664,47.0,67908.62,89.3,0.07487,0.0001,4.27025]
[1780411212258,47.0,67907.97,89.3,0.07481,0.0001,4.26771]
[1780411212887,47.0,67907.97,89.3,0.07481,0.0001,4.26771]
[1780411216616,47.0,67899.7,89.3,0.074,0.0001,4.23207]
[1780411217291,47.0,67885.38,89.3,0.07261,0.0001,4.16992]
[1780411218274,47.0,67885.38,89.3,0.07261,0.0001,4.16992]
[1780411218364,47.0,67871.11,89.3,0.07124,0.0001,4.10852]
[1780411218507,47.0,67871.11,89.3,0.07124,0.0001,4.10852]
[1780411219051,47.0,67871.11,89.3,0.07124,0.0001,4.10852]
[1780411219413,47.01,67870.72,89.3,0.07121,0.0001,4.10728]
[1780411219578,47.01,67870.72,89.3,0.07121,0.0001,4.10728]
[1780411220170,47.01,67870.72,89.3,0.07121,0.0001,4.10728]
[1780411220962,47.01,67870.77,89.3,0.07122,0.0001,4.1078]
[1780411222058,47.01,67871.9,89.3,0.07133,0.0001,4.11296]
[1780411222098,47.01,67871.9,89.3,0.07133,0.0001,4.11296]
[1780411222278,47.01,67871.9,89.3,0.07133,0.0001,4.11296]
[1780411222367,47.01,67881.05,89.3,0.07223,0.0001,4.15285]
[1780411222398,47.01,67881.05,89.3,0.07223,0.0001,4.15285]
[1780411222557,47.01,67881.05,89.3,0.07223,0.0001,4.15285]
[1780411222825,47.01,67881.05,89.3,0.07223,0.0001,4.15285]
[1780411223213,47.01,67878.92,89.3,0.07203,0.0001,4.14412]
[1780411223614,47.01,67878.92,89.3,0.07203,0.0001,4.14412]
[1780411223756,47.01,67878.92,89.3,0.07203,0.0001,4.14412]
[1780411224190,47.01,67878.92,89.3,0.07203,0.0001,4.14412]
[1780411224415,47.01,67878.92,89.3,0.07203,0.0001,4.14412]
[1780411224223,47.02,67893.77,89.3,0.07348,0.0001,4.20895]
[1780411224825,47.02,67893.77,89.3,0.07348,0.0001,4.20895]
[1780411225509,47.02,67897.6,89.3,0.07387,0.0001,4.22607]
[1780411225549,47.02,67897.6,89.3,0.07387,0.0001,4.22607]
[1780411227245,47.02,67903.36,89.3,0.07446,0.0001,4.25202]
[1780411228250,47.02,67897.21,89.3,0.07386,0.0001,4.22544]
[1780411229640,47.03,67899.05,89.3,0.07405,0.0001,4.23386]
[1780411230480,47.03,67901.3,89.3,0.07428,0.0001,4.24408]
[1780411230701,47.03,67901.3,89.4,0.07428,0.0001,4.24408]
[1780411232299,47.03,67900.39,89.4,0.0741,0.0001,4.23408]
[1780411232982,47.03,67903.94,89.4,0.07446,0.0001,4.24998]
[1780411233094,47.03,67903.94,89.4,0.07446,0.0001,4.24998]
[1780411233287,47.03,67909.58,89.4,0.07502,0.0001,4.27511]
[1780411234558,47.03,67909.58,89.4,0.07502,0.0001,4.27511]
[1780411235303,47.04,67919.14,89.4,0.07601,0.0001,4.31847]
[1780411237118,47.04,67923.22,89.4,0.07644,0.0001,4.33706]
[1780411237236,47.04,67923.22,89.4,0.07644,0.0001,4.33706]
[1780411238098,47.05,67926.59,89.4,0.07679,0.0001,4.35252]
[1780411238361,47.05,67939.07,89.4,0.07807,0.0001,4.40855]
[1780411238605,47.05,67939.07,89.4,0.07807,0.0001,4.40855]
[1780411238697,47.05,67939.07,89.4,0.07807,0.0001,4.40855]
[1780411239345,47.05,67947.54,89.4,0.07896,0.0001,4.44685]
[1780411240099,47.05,67947.54,89.4,0.07896,0.0001,4.44685]
[1780411240879,47.05,67947.99,89.4,0.07901,0.0001,4.44928]
[1780411242750,47.06,67941.84,89.4,0.07839,0.0001,4.42245]
[1780411244365,47.06,67939.55,89.4,0.07817,0.0001,4.41259]
[1780411244386,47.06,67939.55,89.4,0.07817,0.0001,4.41259]
[1780411244505,47.06,67941.83,89.4,0.07841,0.0001,4.42317]
[1780411244541,47.06,67941.83,89.4,0.07841,0.0001,4.42317]
[1780411245376,47.06,67941.83,89.4,0.07841,0.0001,4.42317]
[1780411245380,47.06,67941.83,89.4,0.07841,0.0001,4.42317]
[1780411245398,47.06,67936.96,89.4,0.07792,0.0001,4.40183]
[1780411245492,47.06,67936.96,89.4,0.07792,0.0001,4.40183]
[1780411245737,47.06,67936.96,89.4,0.07792,0.0001,4.40183]
[1780411246103,47.06,67936.96,89.4,0.07792,0.0001,4.40183]
[1780411246403,47.06,67927.68,89.4,0.07698,0.0001,4.36067]
[1780411247385,47.06,67927.68,89.4,0.07698,0.0001,4.36067]
[1780411248011,47.06,67924.08,89.4,0.07662,0.0001,4.34488]
[1780411250282,47.07,67920.37,89.4,0.07625,0.0001,4.32901]
[1780411252054,47.07,67916.67,89.4,0.07589,0.0001,4.31291]
[1780411252295,47.07,67909.81,89.4,0.07521,0.0001,4.28328]
[1780411254958,47.07,67910.82,89.4,0.07532,0.0001,4.2881]
[1780411255047,47.08,67911.55,89.4,0.07541,0.0001,4.29198]
[1780411258253,47.08,67907.09,89.4,0.07498,0.0001,4.27292]
[1780411259170,47.08,67905.36,89.4,0.07481,0.0001,4.26549]
[1780411259380,47.08,67905.36,89.4,0.07481,0.0001,4.26549]
[1780411259418,47.08,67898.0,89.4,0.07408,0.0001,4.23345]
[1780411260095,47.08,67887.66,89.4,0.07308,0.0001,4.18864]
[1780411260572,47.08,67887.66,89.4,0.07308,0.0001,4.18864]
[1780411261111,47.08,67887.66,89.4,0.07308,0.0001,4.18864]
[1780411261628,47.08,67883.57,89.4,0.07269,0.0001,4.17124]
[1780411261711,47.08,67876.63,89.4,0.07201,0.0001,4.14121]
[1780411263039,47.09,67870.57,89.4,0.07144,0.0001,4.11553]
[1780411265180,47.09,67871.64,89.4,0.07155,0.0001,4.12039]
[1780411265210,47.09,67871.64,89.4,0.07155,0.0001,4.12039]
[1780411265265,47.09,67862.86,89.4,0.07071,0.0001,4.08292]
[1780411265605,47.09,67862.86,89.4,0.07071,0.0001,4.08292]
[1780411267367,47.09,67845.15,89.4,0.06906,9e-05,4.00803]
[1780411268366,47.09,67845.15,89.4,0.06906,9e-05,4.00803]
[1780411268409,47.09,67845.15,89.4,0.06906,9e-05,4.00803]
[1780411269623,47.1,67837.47,89.4,0.06835,9e-05,3.97594]
[1780411272358,47.11,67845.73,89.4,0.06916,9e-05,4.01287]
[1780411276163,47.11,67855.45,89.4,0.07011,9e-05,4.05549]
[1780411277284,47.11,67863.65,89.4,0.07089,0.0001,4.09098]
[1780411277772,47.11,67863.65,89.4,0.07089,0.0001,4.09098]
[1780411277793,47.11,67863.65,89.4,0.07089,0.0001,4.09098]
[1780411279668,47.12,67866.64,89.4,0.07121,0.0001,4.10533]
[1780411281398,47.13,67843.09,89.4,0.069,9e-05,4.00557]
[1780411281750,47.13,67831.6,89.4,0.06794,9e-05,3.95703]
[1780411284690,47.13,67819.71,89.4,0.06688,9e-05,3.90882]
[1780411285607,47.13,67819.71,89.4,0.06688,9e-05,3.90882]
[1780411286450,47.17,67812.17,89.4,0.06634,9e-05,3.88392]
[1780411286768,47.17,67812.17,89.4,0.06634,9e-05,3.88392]
[1780411286873,47.17,67812.17,89.4,0.06634,9e-05,3.88392]
[1780411286915,47.17,67812.17,89.4,0.06634,9e-05,3.88392]
[1780411287073,47.17,67812.17,89.4,0.06634,9e-05,3.88392]
[1780411287107,47.17,67798.82,89.4,0.06514,9e-05,3.82856]
[1780411289512,47.29,67799.46,89.4,0.06569,9e-05,3.85349]
[1780411290480,47.29,67809.74,89.4,0.06662,9e-05,3.89613]
[1780411291401,47.29,67809.74,89.4,0.06662,9e-05,3.89613]
[1780411292313,47.29,67824.85,89.4,0.06792,9e-05,3.9542]
[1780411293242,47.29,67824.85,89.4,0.06792,9e-05,3.9542]
[1780411293320,47.3,67836.25,89.4,0.069,9e-05,4.00327]
[1780411293598,47.3,67836.25,89.4,0.069,9e-05,4.00327]
[1780411294142,47.3,67836.25,89.4,0.069,9e-05,4.00327]
[1780411296054,47.3,67842.11,89.4,0.06956,9e-05,4.02853]
[1780411296446,47.3,67842.11,89.4,0.06956,9e-05,4.02853]
[1780411297833,47.31,67840.37,89.4,0.06942,9e-05,4.02211]
[1780411298076,47.31,67840.37,89.4,0.06942,9e-05,4.02211]
[1780411303152,47.32,67839.5,89.4,0.0694,9e-05,4.02117]
[1780411303254,47.33,67848.59,89.4,0.07027,9e-05,4.06035]
[1780411304172,47.33,67848.59,89.4,0.07027,9e-05,4.06035]
[1780411304373,47.33,67848.59,89.4,0.07027,9e-05,4.06035]
[1780411304425,47.33,67854.45,89.4,0.07085,9e-05,4.08638]
[1780411304760,47.33,67854.45,89.4,0.07085,9e-05,4.08638]
[1780411305004,47.33,67854.45,89.4,0.07085,9e-05,4.08638]
[1780411305133,47.33,67845.99,89.4,0.07005,9e-05,4.05036]
[1780411305604,47.33,67845.99,89.4,0.07005,9e-05,4.05036]
[1780411306427,47.33,67836.55,89.4,0.06918,9e-05,4.0111]
[1780411308254,47.33,67840.41,89.4,0.06954,9e-05,4.02742]
[1780411308870,47.34,67842.59,89.4,0.06976,9e-05,4.03738]
[1780411309431,47.34,67842.59,89.4,0.06976,9e-05,4.03738]
[1780411310035,47.34,67837.75,89.4,0.06932,9e-05,4.01728]
[1780411310347,47.34,67837.75,89.4,0.06932,9e-05,4.01728]
[1780411312266,47.34,67842.84,89.4,0.0698,9e-05,4.03929]
[1780411312439,47.34,67842.84,89.4,0.0698,9e-05,4.03929]
[1780411312974,47.35,67844.51,89.4,0.06998,9e-05,4.0472]
[1780411313197,47.35,67851.05,89.4,0.0706,9e-05,4.07501]
[1780411314897,47.35,67854.13,89.4,0.0709,9e-05,4.08849]
[1780411315386,47.35,67854.13,89.4,0.0709,9e-05,4.08849]
[1780411315454,47.35,67854.13,89.4,0.0709,9e-05,4.08849]
[1780411318305,47.35,67849.29,89.4,0.07046,9e-05,4.06888]
[1780411318475,47.35,67849.29,89.4,0.07046,9e-05,4.06888]
[1780411320855,47.36,67843.61,89.4,0.06996,9e-05,4.04635]
[1780411321517,47.36,67843.61,89.4,0.06996,9e-05,4.04635]
[1780411321253,47.36,67837.33,89.4,0.06937,9e-05,4.01975]
[1780411322425,47.36,67837.33,89.4,0.06937,9e-05,4.01975]
[1780411322486,47.37,67823.82,89.4,0.06814,9e-05,3.96386]
[1780411322948,47.37,67823.82,89.4,0.06814,9e-05,3.96386]
[1780411323203,47.37,67815.73,89.4,0.0674,9e-05,3.93001]
[1780411323913,47.37,67815.73,89.4,0.0674,9e-05,3.93001]
[1780411324511,47.37,67808.22,89.4,0.06674,9e-05,3.89976]
[1780411324905,47.37,67808.22,89.4,0.06674,9e-05,3.89976]
[1780411325084,47.37,67808.22,89.4,0.06674,9e-05,3.89976]
[1780411325592,47.37,67803.47,89.4,0.06631,9e-05,3.88004]
[1780411325714,47.37,67803.47,89.4,0.06631,9e-05,3.88004]
[1780411326006,47.38,67795.83,89.4,0.06564,9e-05,3.84902]
[1780411327413,47.38,67795.83,89.4,0.06564,9e-05,3.84902]
[1780411327517,47.38,67795.83,89.4,0.06564,9e-05,3.84902]
[1780411328559,47.39,67803.78,89.4,0.06639,9e-05,3.88369]
[1780411332582,47.4,67799.8,89.4,0.06608,9e-05,3.86953]
[1780411332837,47.4,67799.8,89.4,0.06608,9e-05,3.86953]
[1780411335079,47.4,67807.24,89.4,0.06678,9e-05,3.90152]
[1780411336372,47.4,67807.24,89.4,0.06678,9e-05,3.90152]
[1780411336898,47.41,67811.73,89.4,0.0672,9e-05,3.92073]
[1780411337058,47.41,67811.73,89.4,0.0672,9e-05,3.92073]
[1780411339870,47.42,67808.46,89.4,0.06693,9e-05,3.9086]
[1780411341681,47.42,67816.15,89.4,0.06766,9e-05,3.94165]
[1780411342838,47.42,67817.46,89.4,0.06779,9e-05,3.9476]
[1780411342872,47.42,67817.46,89.4,0.06779,9e-05,3.9476]
[1780411343286,47.42,67817.46,89.4,0.06779,9e-05,3.9476]
[1780411343299,47.43,67823.3,89.4,0.06834,9e-05,3.97261]
[1780411344437,47.43,67823.3,89.4,0.06834,9e-05,3.97261]
[1780411344489,47.43,67823.3,89.4,0.06834,9e-05,3.97261]
[1780411344504,47.43,67830.0,89.4,0.06898,9e-05,4.00203]
[1780411345042,47.43,67830.0,89.4,0.06898,9e-05,4.00203]
[1780411345470,47.44,67818.42,89.4,0.06793,9e-05,3.95386]
[1780411346442,47.44,67812.48,89.4,0.06739,9e-05,3.92959]
[1780411348413,47.44,67810.8,89.4,0.06724,9e-05,3.92259]
[1780411349384,47.44,67810.7,89.4,0.06726,9e-05,3.92336]
[1780411349485,47.45,67797.84,89.4,0.06611,9e-05,3.87061]
[1780411350191,47.45,67789.28,89.4,0.06534,9e-05,3.83533]
[1780411351012,47.45,67789.28,89.4,0.06534,9e-05,3.83533]
[1780411351276,47.45,67789.28,89.4,0.06534,9e-05,3.83533]
[1780411352478,47.49,67803.78,89.4,0.06671,9e-05,3.89611]
[1780411353401,47.52,67814.12,89.4,0.06778,9e-05,3.94519]
[1780411353866,47.52,67814.12,89.4,0.06778,9e-05,3.94519]
[1780411354251,47.52,67814.12,89.4,0.06778,9e-05,3.94519]
[1780411354268,47.56,67826.56,89.4,0.06909,9e-05,4.00467]
[1780411354600,47.56,67826.56,89.4,0.06909,9e-05,4.00467]
[1780411356543,47.59,67829.99,89.4,0.06957,9e-05,4.02611]
[1780411356886,47.6,67829.22,89.4,0.06952,9e-05,4.024]
[1780411357242,47.6,67829.22,89.4,0.06952,9e-05,4.024]
[1780411357333,47.6,67821.6,89.4,0.06881,9e-05,3.99198]
[1780411359926,47.61,67817.49,89.4,0.06846,9e-05,3.97571]
[1780411360273,47.61,67817.49,89.4,0.06846,9e-05,3.97571]
[1780411360360,47.61,67805.72,89.4,0.06739,9e-05,3.92712]
[1780411363054,47.61,67801.49,89.4,0.06703,9e-05,3.91062]
[1780411363233,47.61,67801.49,89.4,0.06703,9e-05,3.91062]
[1780411363536,47.61,67801.49,89.4,0.06703,9e-05,3.91062]
[1780411363539,47.62,67788.74,89.4,0.06591,9e-05,3.85906]
[1780411363664,47.62,67788.74,89.4,0.06591,9e-05,3.85906]
[1780411363850,47.62,67788.74,89.4,0.06591,9e-05,3.85906]
[1780411364221,47.62,67788.74,89.4,0.06591,9e-05,3.85906]
[1780411365238,47.62,67785.86,89.4,0.06566,9e-05,3.84781]
[1780411366361,47.62,67786.21,89.4,0.06569,9e-05,3.84924]
[1780411367798,47.63,67790.32,89.4,0.06609,9e-05,3.86734]
[1780411367883,47.63,67790.32,89.4,0.06609,9e-05,3.86734]
[1780411370355,47.64,67797.66,89.4,0.06678,9e-05,3.89935]
[1780411373425,47.65,67794.65,89.4,0.06655,9e-05,3.88852]
[1780411375561,47.65,67801.88,89.4,0.06723,9e-05,3.91947]
[1780411378415,47.66,67808.21,89.4,0.06784,9e-05,3.94769]
[1780411379558,47.66,67808.21,89.4,0.06784,9e-05,3.94769]
[1780411380355,47.66,67807.32,89.4,0.06777,9e-05,3.94443]
[1780411380429,47.66,67794.34,89.4,0.0666,9e-05,3.89065]
[1780411382047,47.67,67790.19,89.4,0.06623,9e-05,3.87399]
[1780411382120,47.67,67790.19,89.4,0.06623,9e-05,3.87399]
[1780411382620,47.67,67790.19,89.4,0.06623,9e-05,3.87399]
[1780411382447,47.67,67798.48,89.4,0.06699,9e-05,3.90874]
[1780411382770,47.67,67798.48,89.4,0.06699,9e-05,3.90874]
[1780411383596,47.68,67811.69,89.4,0.06822,9e-05,3.96467]
[1780411385581,47.68,67818.33,89.4,0.06885,9e-05,3.99322]
[1780411385940,47.68,67818.33,89.4,0.06885,9e-05,3.99322]
[1780411386441,47.68,67818.33,89.4,0.06885,9e-05,3.99322]
[1780411387483,47.68,67828.64,89.4,0.06982,9e-05,4.0374]
[1780411387737,47.68,67828.64,89.4,0.06982,9e-05,4.0374]
[1780411389270,47.69,67833.96,89.4,0.07033,9e-05,4.06039]
[1780411389458,47.69,67833.96,89.4,0.07033,9e-05,4.06039]
[1780411389568,47.69,67844.09,89.4,0.0713,9e-05,4.10382]
[1780411392518,47.7,67851.61,89.4,0.07205,0.0001,4.13721]
[1780411394532,47.7,67859.53,89.4,0.07282,0.0001,4.17188]
[1780411394662,47.7,67859.53,89.4,0.07282,0.0001,4.17188]
[1780411394993,47.7,67859.53,89.4,0.07282,0.0001,4.17188]
[1780411396545,47.71,67852.46,89.4,0.07216,0.0001,4.14242]
[1780411397863,47.71,67850.94,89.5,0.07203,0.0001,4.13636]
[1780411398125,47.71,67850.94,89.5,0.07203,0.0001,4.13636]
[1780411398159,47.71,67850.94,89.5,0.07203,0.0001,4.13636]
[1780411398382,47.71,67850.94,89.5,0.07203,0.0001,4.13636]
[1780411398452,47.71,67850.94,89.5,0.07203,0.0001,4.13636]
[1780411398494,47.71,67850.94,89.5,0.07203,0.0001,4.13636]
[1780411398562,47.71,67856.4,89.5,0.07256,0.0001,4.1601]
[1780411398689,47.71,67856.4,89.5,0.07256,0.0001,4.1601]
[1780411400057,47.71,67855.92,89.5,0.07252,0.0001,4.15845]
[1780411401138,47.72,67853.98,89.5,0.07235,0.0001,4.15056]
[1780411401242,47.72,67853.98,89.5,0.07235,0.0001,4.15056]
[1780411401243,47.72,67853.98,89.5,0.07235,0.0001,4.15056]
[1780411401352,47.72,67853.98,89.5,0.07235,0.0001,4.15056]
[1780411401582,47.72,67850.47,89.5,0.07202,0.0001,4.13599]
[1780411402203,47.72,67850.47,89.5,0.07202,0.0001,4.13599]
[1780411402532,47.72,67850.47,89.5,0.07202,0.0001,4.13599]
[1780411402672,47.72,67835.92,89.5,0.07065,9e-05,4.07452]
[1780411402849,47.72,67835.92,89.5,0.07065,9e-05,4.07452]
[1780411403604,47.72,67828.74,89.5,0.06998,9e-05,4.0445]
[1780411403852,47.72,67828.74,89.5,0.06998,9e-05,4.0445]
[1780411404222,47.72,67828.74,89.5,0.06998,9e-05,4.0445]
[1780411404225,47.72,67828.74,89.5,0.06998,9e-05,4.0445]
[1780411404611,47.72,67803.64,89.5,0.06768,9e-05,3.93984]
[1780411405328,47.72,67803.64,89.5,0.06768,9e-05,3.93984]
[1780411408237,47.73,67797.21,89.5,0.06712,9e-05,3.91462]
[1780411408350,47.73,67797.21,89.5,0.06712,9e-05,3.91462]
[1780411408406,47.73,67797.21,89.5,0.06712,9e-05,3.91462]
[1780411413579,47.74,67798.97,89.5,0.06723,9e-05,3.91774]
[1780411418095,47.76,67800.32,89.5,0.06742,9e-05,3.92625]
[1780411418405,47.76,67800.32,89.5,0.06742,9e-05,3.92625]
[1780411418846,47.76,67804.89,89.5,0.06784,9e-05,3.9452]
[1780411419881,47.76,67808.53,89.5,0.06818,9e-05,3.96078]
[1780411420440,47.76,67808.53,89.5,0.06818,9e-05,3.96078]
[1780411421318,47.76,67811.78,89.5,0.06849,9e-05,3.97515]
[1780411423078,47.77,67811.58,89.5,0.06848,9e-05,3.97472]
[1780411424426,47.77,67811.47,89.5,0.0685,9e-05,3.97526]
[1780411425253,47.77,67809.66,89.5,0.06834,9e-05,3.96823]
[1780411426618,47.78,67810.27,89.5,0.06841,9e-05,3.97122]
[1780411425759,47.78,67800.9,89.5,0.06755,9e-05,3.93228]
[1780411429787,47.79,67809.9,89.5,0.06842,9e-05,3.97167]
[1780411432808,47.82,67816.83,89.5,0.06921,9e-05,4.00752]
[1780411434489,47.82,67816.83,89.5,0.06921,9e-05,4.00752]
[1780411435578,47.88,67814.74,89.5,0.06927,9e-05,4.01019]
[1780411438503,47.89,67817.14,89.5,0.06952,9e-05,4.02148]
[1780411439466,47.89,67816.73,89.5,0.0695,9e-05,4.02019]
[1780411439971,47.9,67826.76,89.5,0.07044,9e-05,4.06269]
[1780411441076,47.9,67826.76,89.5,0.07044,9e-05,4.06269]
[1780411441183,47.9,67826.76,89.5,0.07044,9e-05,4.06269]
[1780411441542,47.9,67826.76,89.5,0.07044,9e-05,4.06269]
[1780411441625,47.9,67829.2,89.5,0.07068,9e-05,4.0736]
[1780411442056,47.9,67829.2,89.5,0.07068,9e-05,4.0736]
[1780411442169,47.9,67829.2,89.5,0.07068,9e-05,4.0736]
[1780411442270,47.9,67829.2,89.5,0.07068,9e-05,4.0736]
[1780411442377,47.9,67829.2,89.5,0.07068,9e-05,4.0736]
[1780411442398,47.9,67829.2,89.5,0.07068,9e-05,4.0736]
[1780411442469,47.9,67833.17,89.5,0.07105,9e-05,4.09035]
[1780411443479,47.9,67833.17,89.5,0.07105,9e-05,4.09035]
[1780411443702,47.9,67833.17,89.5,0.07105,9e-05,4.09035]
[1780411443558,47.9,67840.67,89.5,0.07178,9e-05,4.12267]
[1780411443939,47.9,67840.67,89.5,0.07178,9e-05,4.12267]
[1780411443961,47.9,67840.67,89.5,0.07178,9e-05,4.12267]
[1780411443967,47.9,67840.67,89.5,0.07178,9e-05,4.12267]
[1780411444036,47.9,67840.67,89.5,0.07178,9e-05,4.12267]
[1780411444108,47.9,67840.67,89.5,0.07178,9e-05,4.12267]
[1780411444205,47.9,67847.37,89.5,0.07241,0.0001,4.15113]
[1780411445401,47.9,67847.37,89.5,0.07241,0.0001,4.15113]
[1780411446518,47.91,67851.5,89.5,0.07283,0.0001,4.16949]
[1780411446954,47.91,67853.14,89.5,0.07299,0.0001,4.17684]
[1780411447621,47.91,67853.14,89.5,0.07299,0.0001,4.17684]
[1780411447649,47.91,67853.14,89.5,0.07299,0.0001,4.17684]
[1780411447653,47.91,67853.14,89.5,0.07299,0.0001,4.17684]
[1780411447695,47.91,67851.59,89.5,0.07285,0.0001,4.1706]
[1780411449044,47.91,67853.69,89.5,0.07305,0.0001,4.17956]
[1780411449450,47.91,67855.34,89.5,0.07322,0.0001,4.18682]
[1780411449938,47.91,67861.66,89.5,0.07384,0.0001,4.21422]
[1780411452646,47.92,67864.34,89.5,0.0741,0.0001,4.22602]
[1780411453528,47.92,67865.88,89.5,0.07426,0.0001,4.23292]
[1780411453919,47.92,67869.31,89.5,0.07461,0.0001,4.24819]
[1780411453990,47.92,67869.31,89.5,0.07461,0.0001,4.24819]
[1780411454711,47.92,67870.04,89.5,0.07468,0.0001,4.25157]
[1780411454967,47.92,67870.04,89.5,0.07468,0.0001,4.25157]
[1780411455223,47.92,67870.04,89.5,0.07468,0.0001,4.25157]
[1780411456367,47.92,67872.74,89.5,0.07495,0.0001,4.26344]
[1780411456414,47.92,67872.74,89.5,0.07495,0.0001,4.26344]
[1780411457683,47.92,67873.84,89.5,0.07506,0.0001,4.2684]
[1780411457836,47.92,67876.16,89.5,0.07529,0.0001,4.27842]
[1780411459240,47.92,67881.48,89.5,0.07582,0.0001,4.30164]
[1780411459641,47.93,67878.39,89.5,0.07552,0.0001,4.28855]
[1780411463654,47.93,67880.05,89.5,0.07569,0.0001,4.296]
[1780411465118,47.93,67872.45,89.5,0.07495,0.0001,4.2634]
[1780411465803,47.93,67871.09,89.5,0.07482,0.0001,4.25771]
[1780411466117,47.93,67871.09,89.5,0.07482,0.0001,4.25771]
[1780411466339,47.93,67871.09,89.5,0.07482,0.0001,4.25771]
[1780411466700,47.93,67862.33,89.5,0.07397,0.0001,4.22023]
[1780411466930,47.93,67862.33,89.5,0.07397,0.0001,4.22023]
[1780411467538,47.93,67862.33,89.5,0.07397,0.0001,4.22023]
[1780411468897,47.93,67864.22,89.5,0.07417,0.0001,4.2289]
[1780411469227,47.93,67864.22,89.5,0.07417,0.0001,4.2289]
[1780411469359,47.93,67864.22,89.5,0.07417,0.0001,4.2289]
[1780411470213,47.93,67863.55,89.5,0.07411,0.0001,4.22628]
[1780411470962,47.94,67861.43,89.5,0.07391,0.0001,4.21758]
[1780411471683,47.94,67849.72,89.5,0.0727,0.0001,4.16184]
[1780411474777,47.94,67852.06,89.5,0.07294,0.0001,4.17261]
[1780411476493,47.95,67856.49,89.5,0.07338,0.0001,4.19191]
[1780411477748,47.95,67849.31,89.5,0.0727,0.0001,4.16197]
[1780411480824,47.96,67843.68,89.5,0.0722,0.0001,4.1393]
[1780411484320,47.96,67845.88,89.5,0.07244,0.0001,4.14993]
[1780411485624,47.97,67846.35,89.5,0.07249,0.0001,4.15234]
[1780411485747,47.97,67849.37,89.5,0.0728,0.0001,4.16608]
[1780411485820,47.97,67849.37,89.5,0.0728,0.0001,4.16608]
[1780411485854,47.97,67849.37,89.5,0.0728,0.0001,4.16608]
[1780411486265,47.97,67868.17,89.5,0.07462,0.0001,4.24655]
[1780411487149,47.97,67868.17,89.5,0.07462,0.0001,4.24655]
[1780411489382,47.98,67870.34,89.5,0.07485,0.0001,4.25673]
[1780411491384,47.98,67872.91,89.5,0.07512,0.0001,4.26861]
[1780411492487,47.98,67878.12,89.5,0.07564,0.0001,4.29155]
[1780411492550,47.98,67883.73,89.5,0.0762,0.0001,4.31623]
[1780411493464,47.98,67883.73,89.5,0.0762,0.0001,4.31623]
[1780411493500,47.98,67883.73,89.5,0.0762,0.0001,4.31623]
[1780411493601,47.99,67890.54,89.5,0.0769,0.0001,4.34642]
[1780411494650,47.99,67890.54,89.5,0.0769,0.0001,4.34642]
[1780411495325,47.99,67890.59,89.5,0.07691,0.0001,4.34705]
[1780411495521,47.99,67890.59,89.5,0.07691,0.0001,4.34705]
[1780411496563,47.99,67892.25,89.5,0.07709,0.0001,4.35468]
[1780411496664,47.99,67901.15,89.5,0.07799,0.0001,4.39392]
[1780411500373,48.0,67902.58,89.5,0.07815,0.0001,4.4011]
[1780411500843,48.0,67902.73,89.5,0.07817,0.0001,4.40175]
[1780411505946,48.0,67898.87,89.5,0.0778,0.0001,4.38595]
[1780411506747,48.0,67898.87,89.5,0.0778,0.0001,4.38595]
[1780411506764,48.0,67898.87,89.5,0.0778,0.0001,4.38595]
[1780411506410,48.01,67908.46,89.5,0.07878,0.0001,4.42823]
[1780411506840,48.01,67908.46,89.5,0.07878,0.0001,4.42823]
[1780411507701,48.01,67908.46,89.5,0.07878,0.0001,4.42823]
[1780411507417,48.01,67913.62,89.5,0.07932,0.0001,4.4513]
[1780411508349,48.01,67913.62,89.5,0.07932,0.0001,4.4513]
[1780411509431,48.01,67931.28,89.5,0.08115,0.0001,4.53005]
[1780411509846,48.01,67931.28,89.5,0.08115,0.0001,4.53005]
[1780411510254,48.01,67931.28,89.5,0.08115,0.0001,4.53005]
[1780411510649,48.01,67931.28,89.5,0.08115,0.0001,4.53005]
[1780411510759,48.02,67937.54,89.5,0.08182,0.0001,4.55859]
[1780411511645,48.02,67937.54,89.5,0.08182,0.0001,4.55859]
[1780411513597,48.02,67934.8,89.5,0.08154,0.0001,4.54663]
[1780411513708,48.02,67934.8,89.5,0.08154,0.0001,4.54663]
[1780411514480,48.02,67935.9,89.5,0.08166,0.0001,4.55201]
[1780411514754,48.02,67943.27,89.5,0.08244,0.00011,4.58512]
[1780411514810,48.02,67943.27,89.5,0.08244,0.00011,4.58512]
[1780411515689,48.02,67943.27,89.5,0.08244,0.00011,4.58512]
[1780411515833,48.02,67943.27,89.5,0.08244,0.00011,4.58512]
[1780411515760,48.02,67958.45,89.5,0.08406,0.00011,4.65357]
[1780411515938,48.02,67958.45,89.5,0.08406,0.00011,4.65357]
[1780411516622,48.02,67958.45,89.5,0.08406,0.00011,4.65357]
[1780411516718,48.02,67969.63,89.5,0.08526,0.00011,4.70439]
[1780411516836,48.02,67969.63,89.5,0.08526,0.00011,4.70439]
[1780411517780,48.05,67990.19,89.5,0.08761,0.00011,4.80207]
[1780411518537,48.05,67990.19,89.5,0.08761,0.00011,4.80207]
[1780411518808,48.05,67990.19,89.5,0.08761,0.00011,4.80207]
[1780411518694,48.05,68023.57,89.5,0.09134,0.00011,4.95591]
[1780411519121,48.05,68023.57,89.5,0.09134,0.00011,4.95591]
[1780411520893,48.05,68032.36,89.5,0.09234,0.00011,4.99663]
[1780411521028,48.05,68032.36,89.5,0.09234,0.00011,4.99663]
[1780411521094,48.05,68032.36,89.5,0.09234,0.00011,4.99663]
[1780411521782,48.05,68021.35,89.5,0.09108,0.00011,4.94541]
[1780411521951,48.05,68021.35,89.5,0.09108,0.00011,4.94541]
[1780411522232,48.05,68021.35,89.5,0.09108,0.00011,4.94541]
[1780411522714,48.05,68010.54,89.5,0.08986,0.00011,4.89532]
[1780411522982,48.05,68010.54,89.5,0.08986,0.00011,4.89532]
[1780411523194,48.05,68010.54,89.5,0.08986,0.00011,4.89532]
[1780411524473,48.05,68006.68,89.5,0.08943,0.00011,4.87757]
[1780411524565,48.05,68014.24,89.5,0.09027,0.00011,4.9122]
[1780411525044,48.05,68014.24,89.5,0.09027,0.00011,4.9122]
[1780411525570,48.05,68023.94,89.5,0.09136,0.00011,4.95687]
[1780411526267,48.05,68023.94,89.5,0.09136,0.00011,4.95687]
[1780411526721,48.05,68023.94,89.5,0.09136,0.00011,4.95687]
[1780411526790,48.04,68032.34,89.5,0.09231,0.00011,4.99544]
[1780411526869,48.04,68032.34,89.5,0.09231,0.00011,4.99544]
[1780411526994,48.04,68032.34,89.5,0.09231,0.00011,4.99544]
[1780411527139,48.04,68032.34,89.5,0.09231,0.00011,4.99544]
[1780411527762,48.04,68032.34,89.5,0.09231,0.00011,4.99544]
[1780411528237,48.04,68034.59,89.5,0.09256,0.00011,5.00556]
[1780411528919,48.04,68037.44,89.5,0.09287,0.00011,5.01847]
[1780411529615,48.04,68047.67,89.5,0.09405,0.00012,5.06604]
[1780411529914,48.04,68047.67,89.6,0.09405,0.00012,5.06604]
[1780411530023,48.04,68047.67,89.6,0.09405,0.00012,5.06604]
[1780411530128,48.04,68047.67,89.6,0.09405,0.00012,5.06604]
[1780411530128,48.04,68047.67,89.6,0.09405,0.00012,5.06604]
[1780411530620,48.04,68054.96,89.6,0.09489,0.00012,5.10004]
[1780411531007,48.04,68054.96,89.6,0.09489,0.00012,5.10004]
[1780411531246,48.04,68054.96,89.6,0.09489,0.00012,5.10004]
[1780411531670,48.04,68054.96,89.6,0.09489,0.00012,5.10004]
[1780411531682,48.04,68054.96,89.6,0.09489,0.00012,5.10004]
[1780411531729,48.04,68054.96,89.6,0.09489,0.00012,5.10004]
[1780411531742,48.04,68045.34,89.6,0.09366,0.00012,5.04783]
[1780411532056,48.04,68045.34,89.6,0.09366,0.00012,5.04783]
[1780411532634,48.04,68036.82,89.6,0.09267,0.00011,5.00774]
[1780411533257,48.04,68036.82,89.6,0.09267,0.00011,5.00774]
[1780411533356,48.04,68036.82,89.6,0.09267,0.00011,5.00774]
[1780411533415,48.04,68036.82,89.6,0.09267,0.00011,5.00774]
[1780411534199,48.03,68036.38,89.6,0.09261,0.00011,5.00535]
[1780411534649,48.03,68046.03,89.6,0.09372,0.00012,5.0503]
[1780411537490,48.03,68049.21,89.6,0.09406,0.00012,5.06399]
[1780411538245,48.02,68045.48,89.6,0.09361,0.00012,5.04614]
[1780411539188,48.02,68047.04,89.6,0.09378,0.00012,5.05302]
[1780411539512,48.02,68047.04,89.6,0.09378,0.00012,5.05302]
[1780411539687,48.02,68037.78,89.6,0.09271,0.00011,5.00947]
[1780411541539,48.02,68039.82,89.6,0.09293,0.00011,5.01861]
[1780411542529,48.02,68043.46,89.6,0.09334,0.00012,5.03521]
[1780411542532,48.02,68043.46,89.6,0.09334,0.00012,5.03521]
[1780411542709,48.01,68035.18,89.6,0.09238,0.00011,4.99629]
[1780411543656,48.01,68035.18,89.6,0.09238,0.00011,4.99629]
[1780411543781,48.01,68035.18,89.6,0.09238,0.00011,4.99629]
[1780411543829,48.01,68025.04,89.6,0.09122,0.00011,4.94894]
[1780411544035,48.01,68025.04,89.6,0.09122,0.00011,4.94894]
[1780411544723,48.01,68025.04,89.6,0.09122,0.00011,4.94894]
[1780411545222,48.01,68023.01,89.6,0.09099,0.00011,4.93932]
[1780411545476,48.01,68023.01,89.6,0.09099,0.00011,4.93932]
[1780411545509,48.01,68023.01,89.6,0.09099,0.00011,4.93932]
[1780411545529,48.01,68023.01,89.6,0.09099,0.00011,4.93932]
[1780411545786,48.01,68023.01,89.6,0.09099,0.00011,4.93932]
[1780411545825,48.01,68010.46,89.6,0.08957,0.00011,4.8812]
[1780411545887,48.01,68010.46,89.6,0.08957,0.00011,4.8812]
[1780411546200,48.01,68010.46,89.6,0.08957,0.00011,4.8812]
[1780411546206,48.01,68010.46,89.6,0.08957,0.00011,4.8812]
[1780411546689,48.01,68010.46,89.6,0.08957,0.00011,4.8812]
[1780411546738,48.01,68002.92,89.6,0.08873,0.00011,4.84658]
[1780411547746,48.01,67988.61,89.6,0.08714,0.00011,4.78041]
[1780411547888,48.01,67988.61,89.6,0.08714,0.00011,4.78041]
[1780411548674,48.01,67988.61,89.6,0.08714,0.00011,4.78041]
[1780411548752,48.01,67976.73,89.6,0.08584,0.00011,4.72639]
[1780411549251,48.01,67976.73,89.6,0.08584,0.00011,4.72639]
[1780411551947,48.01,67975.89,89.6,0.08576,0.00011,4.72279]
[1780411552254,48.01,67975.89,89.6,0.08576,0.00011,4.72279]
[1780411552906,48.01,67978.73,89.6,0.08606,0.00011,4.73575]
[1780411554795,48.01,67994.78,89.6,0.08783,0.00011,4.80909]
[1780411555802,48.01,68000.55,89.6,0.08847,0.00011,4.83558]
[1780411556213,48.01,68000.55,89.6,0.08847,0.00011,4.83558]
[1780411556217,48.01,68000.55,89.6,0.08847,0.00011,4.83558]
[1780411556809,48.01,68001.57,89.6,0.08858,0.00011,4.8403]
[1780411557105,48.01,68001.57,89.6,0.08858,0.00011,4.8403]
[1780411558823,48.01,68010.74,89.6,0.0896,0.00011,4.88229]
[1780411559830,48.01,68018.66,89.6,0.09048,0.00011,4.91866]
[1780411562801,48.01,68018.93,89.6,0.0905,0.00011,4.91952]
[1780411564093,48.01,68018.97,89.6,0.0905,0.00011,4.91952]
[1780411564194,48.0,68029.99,89.6,0.09175,0.00011,4.97033]
[1780411565349,48.0,68029.99,91.5,0.09175,0.00011,4.97033]
[1780411565998,48.0,68021.89,91.5,0.09082,0.00011,4.93231]
[1780411567368,48.0,68021.89,91.5,0.09082,0.00011,4.93231]
[1780411567373,48.0,68021.89,91.5,0.09082,0.00011,4.93231]
[1780411567412,48.0,68015.23,91.5,0.09006,0.00011,4.90137]
[1780411567983,48.0,68021.55,91.5,0.09077,0.00011,4.93039]
[1780411569239,48.0,68021.55,91.5,0.09077,0.00011,4.93039]
[1780411569341,48.0,68026.96,91.5,0.09138,0.00011,4.95522]
[1780411570670,48.0,68026.96,91.5,0.09138,0.00011,4.95522]
[1780411572262,47.99,68031.16,91.5,0.09183,0.00011,4.97394]
[1780411572312,47.99,68043.35,91.5,0.09323,0.00012,5.03064]
[1780411573048,47.99,68043.35,91.5,0.09323,0.00012,5.03064]
[1780411573498,47.99,68043.35,91.5,0.09323,0.00012,5.03064]
[1780411573568,47.99,68060.68,91.5,0.09523,0.00012,5.11135]
[1780411574265,47.99,68060.68,91.5,0.09523,0.00012,5.11135]
[1780411574272,47.99,68060.68,91.5,0.09523,0.00012,5.11135]
[1780411574769,47.99,68060.64,91.5,0.09521,0.00012,5.11052]
[1780411575180,47.99,68060.64,91.5,0.09521,0.00012,5.11052]
[1780411575356,47.99,68060.64,91.5,0.09521,0.00012,5.11052]
[1780411575398,47.99,68066.35,91.5,0.09588,0.00012,5.13736]
[1780411577448,47.99,68070.99,91.5,0.09642,0.00012,5.1592]
[1780411577876,47.99,68071.19,91.5,0.09645,0.00012,5.1601]
[1780411577893,47.99,68071.19,91.5,0.09645,0.00012,5.1601]
[1780411577908,47.99,68071.19,91.5,0.09645,0.00012,5.1601]
[1780411578423,47.99,68071.19,91.5,0.09645,0.00012,5.1601]
[1780411578434,47.99,68079.88,91.5,0.09747,0.00012,5.20108]
[1780411579727,47.99,68079.88,91.5,0.09747,0.00012,5.20108]
[1780411580306,47.99,68078.61,91.5,0.09732,0.00012,5.19488]
[1780411580744,47.99,68071.95,91.5,0.09653,0.00012,5.16339]
[1780411580991,47.99,68077.26,91.5,0.09716,0.00012,5.18845]
[1780411582431,47.99,68077.26,91.5,0.09716,0.00012,5.18845]
[1780411582512,47.99,68079.99,91.5,0.09748,0.00012,5.20127]
[1780411584131,47.98,68079.57,91.5,0.09741,0.00012,5.19865]
[1780411584422,47.98,68079.57,91.5,0.09741,0.00012,5.19865]
[1780411584501,47.98,68079.57,91.5,0.09741,0.00012,5.19865]
[1780411584762,47.98,68071.63,91.5,0.09646,0.00012,5.16073]
[1780411585390,47.98,68071.63,91.5,0.09646,0.00012,5.16073]
[1780411585697,47.98,68071.63,91.5,0.09646,0.00012,5.16073]
[1780411585729,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411585949,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586036,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586082,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586215,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586407,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586543,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586630,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586673,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586720,47.98,68063.21,91.5,0.09547,0.00012,5.12111]
[1780411586760,47.98,68072.94,91.5,0.0966,0.00012,5.16628]
[1780411587281,47.98,68072.94,91.5,0.0966,0.00012,5.16628]
[1780411587804,47.98,68079.52,91.5,0.09737,0.00012,5.19704]
[1780411588266,47.98,68079.52,91.5,0.09737,0.00012,5.19704]
[1780411588558,47.98,68079.52,91.5,0.09737,0.00012,5.19704]
[1780411588851,47.97,68079.37,91.5,0.09735,0.00012,5.19601]
[1780411589036,47.97,68079.37,91.5,0.09735,0.00012,5.19601]
[1780411589214,47.97,68086.76,91.5,0.09823,0.00012,5.231]
[1780411590113,47.97,68086.76,91.5,0.09823,0.00012,5.231]
[1780411590276,47.97,68093.63,91.5,0.09904,0.00012,5.26324]
[1780411591105,47.97,68093.63,91.5,0.09904,0.00012,5.26324]
[1780411591630,47.97,68093.63,91.5,0.09904,0.00012,5.26324]
[1780411591879,47.97,68089.75,91.5,0.09845,0.00012,5.2374]
[1780411595408,47.96,68079.38,91.5,0.09719,0.00012,5.18721]
[1780411596672,47.96,68079.38,91.5,0.09719,0.00012,5.18721]
[1780411599398,47.96,68078.44,91.5,0.09705,0.00012,5.18179]
[1780411604409,47.95,68077.45,91.5,0.09689,0.00012,5.17562]
[1780411605259,47.95,68078.83,91.5,0.09705,0.00012,5.18184]
[1780411607179,47.94,68068.52,91.5,0.09581,0.00012,5.13236]
[1780411609124,47.94,68063.99,91.5,0.09527,0.00012,5.11082]
[1780411609416,47.94,68063.99,91.5,0.09527,0.00012,5.11082]
[1780411609830,47.94,68063.99,91.5,0.09527,0.00012,5.11082]
[1780411609899,47.94,68073.08,91.5,0.09632,0.00012,5.15288]
[1780411610201,47.94,68082.86,91.5,0.09748,0.00012,5.19909]
[1780411610973,47.94,68082.86,91.5,0.09748,0.00012,5.19909]
[1780411612964,47.94,68090.56,91.5,0.09838,0.00012,5.23493]
[1780411613285,47.93,68083.97,91.5,0.09759,0.00012,5.20331]
[1780411614874,47.93,68083.97,91.5,0.09759,0.00012,5.20331]
[1780411615486,47.93,68081.59,91.5,0.09729,0.00012,5.19156]
[1780411615689,47.93,68088.0,91.5,0.09804,0.00012,5.22111]
[1780411617189,47.93,68091.0,91.5,0.09839,0.00012,5.23534]
[1780411617398,47.93,68091.0,91.5,0.09839,0.00012,5.23534]
[1780411617506,47.93,68091.0,91.5,0.09839,0.00012,5.23534]
[1780411617541,47.92,68094.61,91.5,0.09882,0.00012,5.25212]
[1780411620867,47.92,68097.87,91.5,0.0992,0.00012,5.26727]
[1780411620741,47.92,68091.78,91.5,0.09846,0.00012,5.23798]
[1780411621380,47.92,68091.78,91.5,0.09846,0.00012,5.23798]
[1780411621672,47.92,68091.78,91.5,0.09846,0.00012,5.23798]
[1780411622006,47.92,68095.61,91.5,0.09892,0.00012,5.25601]
[1780411622052,47.92,68095.61,91.5,0.09892,0.00012,5.25601]
[1780411622987,47.92,68100.09,91.5,0.09945,0.00012,5.27714]
[1780411623295,47.92,68111.26,91.5,0.10081,0.00012,5.33045]
[1780411625196,47.92,68110.7,91.5,0.10073,0.00012,5.3275]
[1780411625359,47.92,68110.7,91.5,0.10073,0.00012,5.3275]
[1780411625386,47.92,68110.7,91.5,0.10073,0.00012,5.3275]
[1780411625430,47.92,68110.7,91.5,0.10073,0.00012,5.3275]
[1780411626578,47.92,68110.25,91.5,0.10067,0.00012,5.32507]
[1780411626676,47.91,68115.6,91.5,0.10132,0.00012,5.3504]
[1780411627459,47.91,68115.6,91.5,0.10132,0.00012,5.3504]
[1780411628198,47.91,68114.42,91.5,0.10116,0.00012,5.34444]
[1780411628494,47.91,68114.42,91.5,0.10116,0.00012,5.34444]
[1780411628547,47.91,68114.42,91.5,0.10116,0.00012,5.34444]
[1780411628594,47.91,68114.42,91.5,0.10116,0.00012,5.34444]
[1780411628609,47.91,68114.42,91.5,0.10116,0.00012,5.34444]
[1780411628613,47.91,68112.6,91.5,0.10093,0.00012,5.33543]
[1780411629339,47.91,68106.06,91.5,0.10013,0.00012,5.30388]
[1780411633897,47.9,68105.44,91.5,0.10001,0.00012,5.29907]
[1780411633922,47.9,68094.12,91.5,0.09863,0.00012,5.24476]
[1780411634347,47.9,68094.12,91.5,0.09863,0.00012,5.24476]
[1780411634502,47.9,68094.12,91.5,0.09863,0.00012,5.24476]
[1780411634798,47.9,68094.12,91.5,0.09863,0.00012,5.24476]
[1780411635353,47.89,68090.84,91.5,0.09823,0.00012,5.22882]
[1780411635631,47.89,68090.84,91.5,0.09823,0.00012,5.22882]
[1780411635914,47.89,68090.84,91.5,0.09823,0.00012,5.22882]
[1780411635643,47.89,68091.04,91.5,0.09825,0.00012,5.22977]
[1780411636228,47.89,68091.04,91.5,0.09825,0.00012,5.22977]
[1780411638920,47.89,68105.08,91.5,0.0999,0.00012,5.29503]
[1780411639514,47.89,68105.08,91.5,0.0999,0.00012,5.29503]
[1780411639615,47.89,68109.12,91.5,0.10039,0.00012,5.31433]
[1780411641266,47.89,68104.96,91.5,0.09988,0.00012,5.2942]
[1780411641722,47.89,68104.96,91.5,0.09988,0.00012,5.2942]
[1780411641813,47.88,68098.59,91.5,0.0991,0.00012,5.2632]
[1780411643036,47.88,68099.14,91.5,0.09916,0.00012,5.26582]
[1780411643383,47.88,68099.14,91.5,0.09916,0.00012,5.26582]
[1780411643437,47.88,68096.36,91.5,0.09881,0.00012,5.25199]
[1780411644884,47.88,68096.36,91.5,0.09881,0.00012,5.25199]
[1780411645808,47.88,68095.86,91.5,0.09874,0.00012,5.24918]
[1780411645827,47.87,68095.47,91.5,0.09867,0.00012,5.24649]
[1780411647416,47.87,68090.32,91.5,0.09804,0.00012,5.2215]
[1780411647938,47.87,68090.32,91.5,0.09804,0.00012,5.2215]
[1780411647673,47.87,68091.38,91.5,0.09817,0.00012,5.22653]
[1780411648506,47.87,68091.38,91.5,0.09817,0.00012,5.22653]
[1780411648990,47.87,68094.72,91.5,0.09856,0.00012,5.24206]
[1780411649810,47.87,68094.72,91.5,0.09856,0.00012,5.24206]
[1780411649873,47.87,68094.72,91.5,0.09856,0.00012,5.24206]
[1780411649910,47.87,68094.72,91.5,0.09856,0.00012,5.24206]
[1780411649901,47.86,68096.3,91.5,0.09873,0.00012,5.24865]
[1780411650092,47.86,68096.3,91.5,0.09873,0.00012,5.24865]
[1780411650222,47.86,68096.3,91.5,0.09873,0.00012,5.24865]
[1780411650853,47.86,68096.3,91.5,0.09873,0.00012,5.24865]
[1780411656180,47.86,68094.96,91.5,0.09843,0.00012,5.2344]
[1780411658337,47.86,68091.41,91.5,0.098,0.00012,5.2173]
[1780411658778,47.86,68091.41,91.5,0.098,0.00012,5.2173]
[1780411658818,47.85,68085.43,91.5,0.09727,0.00012,5.18853]
[1780411659564,47.85,68076.83,91.5,0.09625,0.00012,5.14785]
[1780411661578,47.85,68064.58,91.5,0.09478,0.00012,5.08905]
[1780411665740,47.84,68065.93,91.5,0.09491,0.00012,5.09407]
[1780411665798,47.84,68067.28,91.5,0.09505,0.00012,5.09965]
[1780411671648,47.83,68066.3,91.5,0.09491,0.00012,5.09425]
[1780411676683,47.83,68065.71,91.5,0.09482,0.00012,5.09073]
[1780411677125,47.83,68065.71,91.5,0.09482,0.00012,5.09073]
[1780411677690,47.83,68066.51,91.5,0.09491,0.00012,5.09434]
[1780411678275,47.83,68066.51,91.5,0.09491,0.00012,5.09434]
[1780411678697,47.82,68070.23,91.5,0.09534,0.00012,5.11146]
[1780411680724,47.82,68062.94,91.5,0.09448,0.00012,5.07682]
[1780411682736,47.82,68065.09,91.5,0.09472,0.00012,5.08677]
[1780411682828,47.82,68065.09,91.5,0.09472,0.00012,5.08677]
[1780411684731,47.82,68066.41,91.5,0.09487,0.00012,5.09271]
[1780411684950,47.82,68054.62,91.5,0.0935,0.00012,5.03721]
[1780411685872,47.82,68054.62,91.5,0.0935,0.00012,5.03721]
[1780411685902,47.82,68035.61,91.5,0.0913,0.00011,4.94806]
[1780411686891,47.82,68035.61,91.5,0.0913,0.00011,4.94806]
[1780411686981,47.82,68035.61,91.5,0.0913,0.00011,4.94806]
[1780411687784,47.82,68024.22,91.5,0.09001,0.00011,4.89509]
[1780411689807,47.81,68032.89,91.5,0.09098,0.00011,4.93492]
[1780411690060,47.81,68032.89,91.5,0.09098,0.00011,4.93492]
[1780411690151,47.81,68032.89,91.5,0.09098,0.00011,4.93492]
[1780411690810,47.81,68043.45,91.5,0.09218,0.00011,4.98388]
[1780411691159,47.81,68043.45,91.5,0.09218,0.00011,4.98388]
[1780411693917,47.81,68042.79,91.5,0.09209,0.00011,4.98025]
[1780411695107,47.81,68044.34,91.5,0.09226,0.00011,4.98726]
[1780411695845,47.81,68038.09,91.5,0.09154,0.00011,4.95766]
[1780411697913,47.81,68036.92,91.5,0.0914,0.00011,4.95202]
[1780411697975,47.8,68042.66,91.5,0.09205,0.00011,4.97856]
[1780411698866,47.8,68050.65,91.5,0.09296,0.00012,5.01563]
[1780411699873,47.8,68059.59,91.5,0.09399,0.00012,5.05721]
[1780411703405,47.8,68057.31,91.5,0.0937,0.00012,5.04546]
[1780411703575,47.8,68057.31,91.5,0.0937,0.00012,5.04546]
[1780411703646,47.8,68057.31,91.5,0.0937,0.00012,5.04546]
[1780411703982,47.8,68070.88,91.5,0.09529,0.00012,5.10941]
[1780411704325,47.8,68070.88,91.5,0.09529,0.00012,5.10941]
[1780411704369,47.8,68070.88,91.5,0.09529,0.00012,5.10941]
[1780411704910,47.8,68077.68,91.5,0.09609,0.00012,5.14156]
[1780411705117,47.8,68077.68,91.5,0.09609,0.00012,5.14156]
[1780411705903,47.8,68077.68,91.5,0.09609,0.00012,5.14156]
[1780411705955,47.8,68077.68,91.5,0.09609,0.00012,5.14156]
[1780411706253,47.8,68080.37,91.5,0.09641,0.00012,5.15429]
[1780411706589,47.8,68080.37,91.5,0.09641,0.00012,5.15429]
[1780411706758,47.8,68080.37,91.5,0.09641,0.00012,5.15429]
[1780411706924,47.8,68098.55,91.5,0.09858,0.00012,5.24059]
[1780411707931,47.8,68108.21,91.5,0.09974,0.00012,5.28654]
[1780411710873,47.79,68107.44,91.5,0.09964,0.00012,5.28246]
[1780411710948,47.79,68107.44,91.5,0.09964,0.00012,5.28246]
[1780411712208,47.79,68107.19,91.5,0.09949,0.00012,5.27404]
[1780411715339,47.79,68106.37,91.5,0.09938,0.00012,5.26958]
[1780411715990,47.79,68100.01,91.5,0.0986,0.00012,5.23907]
[1780411717763,47.79,68099.65,91.5,0.09856,0.00012,5.23722]
[1780411718246,47.79,68101.15,91.5,0.09873,0.00012,5.24424]
[1780411718256,47.79,68101.15,91.5,0.09873,0.00012,5.24424]
[1780411719236,47.79,68098.2,91.5,0.09837,0.00012,5.22981]
[1780411724557,47.78,68103.82,91.5,0.09903,0.00012,5.25595]
[1780411727182,47.78,68105.3,91.5,0.0992,0.00012,5.2627]
[1780411728216,47.78,68107.95,91.5,0.09952,0.00012,5.27519]
[1780411729224,47.78,68108.35,91.5,0.09956,0.00012,5.27692]
[1780411729743,47.78,68108.35,91.5,0.09956,0.00012,5.27692]
[1780411730829,47.78,68107.94,91.5,0.0995,0.00012,5.27459]
[1780411731802,47.78,68110.16,91.5,0.09977,0.00012,5.285]
[1780411732026,47.78,68110.16,91.5,0.09977,0.00012,5.285]
[1780411732056,47.78,68110.16,91.5,0.09977,0.00012,5.285]
[1780411732896,47.78,68114.09,91.5,0.10025,0.00012,5.30381]
[1780411733031,47.78,68114.09,91.5,0.10025,0.00012,5.30381]
[1780411732900,47.77,68127.2,91.5,0.10184,0.00012,5.3662]
[1780411733222,47.77,68127.2,91.5,0.10184,0.00012,5.3662]
[1780411734288,47.77,68122.51,91.5,0.10126,0.00012,5.34365]
[1780411734943,47.77,68122.51,91.5,0.10126,0.00012,5.34365]
[1780411737911,47.77,68124.8,91.5,0.10152,0.00012,5.3538]
[1780411739097,47.76,68123.54,91.5,0.10135,0.00012,5.34715]
[1780411739338,47.76,68117.97,91.5,0.10066,0.00012,5.32013]
[1780411740427,47.76,68117.97,91.5,0.10066,0.00012,5.32013]
[1780411740725,47.76,68117.97,91.5,0.10066,0.00012,5.32013]
[1780411740993,47.76,68117.97,91.5,0.10066,0.00012,5.32013]
[1780411740778,47.76,68117.2,91.5,0.10056,0.00012,5.31618]
[1780411741305,47.76,68117.2,91.5,0.10056,0.00012,5.31618]
[1780411741409,47.76,68117.2,91.5,0.10056,0.00012,5.31618]
[1780411741969,47.76,68117.2,91.5,0.10056,0.00012,5.31618]
[1780411742028,47.76,68115.44,91.5,0.10033,0.00012,5.30728]
[1780411742339,47.76,68115.44,91.5,0.10033,0.00012,5.30728]
[1780411742725,47.76,68115.44,91.5,0.10033,0.00012,5.30728]
[1780411743402,47.76,68119.76,91.5,0.10085,0.00012,5.32773]
[1780411743498,47.76,68119.76,91.5,0.10085,0.00012,5.32773]
[1780411744753,47.76,68120.0,91.5,0.10088,0.00012,5.32888]
[1780411744872,47.76,68120.0,91.5,0.10088,0.00012,5.32888]
[1780411745782,47.75,68111.25,91.5,0.0998,0.00012,5.28646]
[1780411746257,47.75,68111.25,91.5,0.0998,0.00012,5.28646]
[1780411746585,47.75,68117.66,91.5,0.10058,0.00012,5.31696]
[1780411748277,47.75,68122.66,91.5,0.10119,0.00012,5.34072]
[1780411749538,47.75,68121.61,91.5,0.10105,0.00012,5.3354]
[1780411749676,47.75,68121.61,91.5,0.10105,0.00012,5.3354]
[1780411750265,47.75,68118.97,91.5,0.10072,0.00012,5.32246]
[1780411750673,47.75,68126.23,91.5,0.1016,0.00012,5.35708]
[1780411751751,47.75,68126.23,91.5,0.1016,0.00012,5.35708]
[1780411754753,47.74,68130.83,91.5,0.10215,0.00012,5.37827]
[1780411755042,47.74,68130.83,91.5,0.10215,0.00012,5.37827]
[1780411756363,47.74,68127.14,91.5,0.10167,0.00012,5.35984]
[1780411756620,47.74,68127.14,91.5,0.10167,0.00012,5.35984]
[1780411756625,47.74,68127.14,91.5,0.10167,0.00012,5.35984]
[1780411757387,47.74,68122.06,91.5,0.10104,0.00012,5.33512]
[1780411757912,47.74,68122.06,91.5,0.10104,0.00012,5.33512]
[1780411758020,47.74,68122.06,91.5,0.10104,0.00012,5.33512]
[1780411758669,47.73,68120.62,91.5,0.10085,0.00012,5.32767]
[1780411759309,47.73,68126.09,91.5,0.10152,0.00012,5.35371]
[1780411760747,47.73,68126.09,91.5,0.10152,0.00012,5.35371]
[1780411762201,47.73,68125.75,91.5,0.10146,0.00012,5.35148]
[1780411762383,47.73,68125.75,91.5,0.10146,0.00012,5.35148]
[1780411763600,47.73,68122.67,91.5,0.10107,0.00012,5.33638]
[1780411765351,47.72,68113.89,91.5,0.09998,0.00012,5.29351]
[1780411766980,47.72,68113.89,91.5,0.09998,0.00012,5.29351]
[1780411767850,47.72,68114.71,91.5,0.10007,0.00012,5.29702]
[1780411768032,47.72,68114.71,91.5,0.10007,0.00012,5.29702]
[1780411768871,47.72,68116.37,91.5,0.10027,0.00012,5.30476]
[1780411769177,47.72,68111.18,91.5,0.09963,0.00012,5.27971]
[1780411769261,47.72,68111.18,91.5,0.09963,0.00012,5.27971]
[1780411769471,47.72,68111.18,91.5,0.09963,0.00012,5.27971]
[1780411769559,47.72,68102.89,91.5,0.09862,0.00012,5.2401]
[1780411770184,47.72,68102.89,91.5,0.09862,0.00012,5.2401]
[1780411770807,47.72,68102.89,91.5,0.09862,0.00012,5.2401]
[1780411770862,47.72,68103.45,91.5,0.09868,0.00012,5.24243]
[1780411771992,47.72,68103.45,91.5,0.09868,0.00012,5.24243]
[1780411772935,47.72,68101.38,91.5,0.09831,0.00012,5.22525]
[1780411773062,47.72,68101.38,91.5,0.09831,0.00012,5.22525]
[1780411773632,47.72,68103.01,91.5,0.0985,0.00012,5.23291]
[1780411773707,47.72,68108.64,91.5,0.09918,0.00012,5.25979]
[1780411775183,47.71,68112.29,91.5,0.09962,0.00012,5.27709]
[1780411775348,47.71,68112.29,91.5,0.09962,0.00012,5.27709]
[1780411775594,47.71,68112.29,91.5,0.09962,0.00012,5.27709]
[1780411775938,47.71,68112.29,91.5,0.09962,0.00012,5.27709]
[1780411775959,47.71,68119.72,91.5,0.10052,0.00012,5.31229]
[1780411776570,47.71,68126.83,91.5,0.10139,0.00012,5.34645]
[1780411779675,47.71,68125.66,91.5,0.10123,0.00012,5.34026]
[1780411779862,47.71,68125.66,91.5,0.10123,0.00012,5.34026]
[1780411781362,47.71,68127.04,91.5,0.10139,0.00012,5.34636]
[1780411781603,47.71,68127.04,91.5,0.10139,0.00012,5.34636]
[1780411781647,47.71,68127.04,91.5,0.10139,0.00012,5.34636]
[1780411785686,47.7,68123.4,91.5,0.10091,0.00012,5.32776]
[1780411786760,47.7,68122.94,91.5,0.10085,0.00012,5.3253]
[1780411786951,47.7,68122.94,91.5,0.10085,0.00012,5.3253]
[1780411788284,47.7,68121.34,91.5,0.10064,0.00012,5.31711]
[1780411789262,47.69,68119.28,91.5,0.10038,0.00012,5.30699]
[1780411789440,47.69,68119.28,91.5,0.10038,0.00012,5.30699]
[1780411789733,47.69,68119.28,91.5,0.10038,0.00012,5.30699]
[1780411791802,47.69,68113.13,91.5,0.09962,0.00012,5.2771]
[1780411794128,47.69,68111.75,91.5,0.09945,0.00012,5.27015]
[1780411794684,47.69,68109.0,91.5,0.09911,0.00012,5.25683]
[1780411794905,47.69,68109.0,91.5,0.09911,0.00012,5.25683]
[1780411797178,47.69,68117.94,91.5,0.10018,0.00012,5.29911]
[1780411800564,47.68,68116.73,91.5,0.10002,0.00012,5.29268]
[1780411800571,47.68,68116.73,91.5,0.10002,0.00012,5.29268]
[1780411800646,47.68,68116.73,91.5,0.10002,0.00012,5.29268]
[1780411800959,47.68,68116.73,91.5,0.10002,0.00012,5.29268]
[1780411801060,47.68,68122.61,91.5,0.10073,0.00012,5.32053]
[1780411801398,47.68,68122.61,91.5,0.10073,0.00012,5.32053]
[1780411801958,47.68,68131.46,91.5,0.10182,0.00012,5.36312]
[1780411802952,47.68,68138.78,91.5,0.10272,0.00012,5.39819]
[1780411803206,47.68,68138.78,91.5,0.10272,0.00012,5.39819]
[1780411803518,47.68,68138.78,91.5,0.10272,0.00012,5.39819]
[1780411803913,47.68,68138.78,91.5,0.10272,0.00012,5.39819]
[1780411803979,47.68,68123.27,91.5,0.10079,0.00012,5.32297]
[1780411806347,47.68,68123.54,91.5,0.10082,0.00012,5.32411]
[1780411807674,47.68,68124.52,91.5,0.10093,0.00012,5.32864]
[1780411808538,47.67,68123.21,91.5,0.10077,0.00012,5.32215]
[1780411810116,47.67,68120.75,91.5,0.10046,0.00012,5.31016]
[1780411810773,47.67,68120.19,91.5,0.10039,0.00012,5.30731]
[1780411811916,47.67,68119.5,91.5,0.1003,0.00012,5.30385]
[1780411812585,47.67,68117.49,91.5,0.10005,0.00012,5.29399]
[1780411813736,47.67,68114.61,91.5,0.09969,0.00012,5.27998]
[1780411814414,47.67,68116.26,91.5,0.09989,0.00012,5.28771]
[1780411815082,47.67,68116.26,91.5,0.09989,0.00012,5.28771]
[1780411815266,47.67,68119.29,91.5,0.10026,0.00012,5.30205]
[1780411816338,47.67,68119.95,91.5,0.10033,0.00012,5.305]
[1780411816444,47.67,68119.95,91.5,0.10033,0.00012,5.305]
[1780411816910,47.67,68119.95,91.5,0.10033,0.00012,5.305]
[1780411817028,47.67,68119.95,91.5,0.10033,0.00012,5.305]
[1780411817582,47.67,68123.07,91.5,0.10071,0.00012,5.31977]
[1780411817602,47.67,68123.07,91.5,0.10071,0.00012,5.31977]
[1780411818584,47.66,68123.02,91.5,0.1007,0.00012,5.31929]
[1780411819146,47.66,68123.02,91.5,0.1007,0.00012,5.31929]
[1780411819742,47.66,68124.98,91.5,0.10093,0.00012,5.32847]
[1780411819924,47.66,68124.98,91.5,0.10093,0.00012,5.32847]
[1780411820452,47.66,68129.1,91.5,0.10143,0.00012,5.34805]
[1780411820871,47.66,68129.1,91.5,0.10143,0.00012,5.34805]
[1780411820954,47.66,68129.1,91.5,0.10143,0.00012,5.34805]
[1780411821073,47.66,68129.1,91.5,0.10143,0.00012,5.34805]
[1780411821192,47.66,68124.98,91.5,0.10091,0.00012,5.32769]
[1780411821271,47.66,68124.98,91.5,0.10091,0.00012,5.32769]
[1780411821290,47.66,68124.98,91.5,0.10091,0.00012,5.32769]
[1780411821373,47.66,68124.98,91.5,0.10091,0.00012,5.32769]
[1780411821503,47.66,68124.98,91.5,0.10091,0.00012,5.32769]
[1780411821749,47.66,68118.43,91.5,0.10011,0.00012,5.29622]
[1780411822458,47.66,68118.43,91.5,0.10011,0.00012,5.29622]
[1780411824010,47.66,68116.84,91.5,0.09991,0.00012,5.28839]
[1780411828362,47.65,68116.99,91.5,0.0999,0.00012,5.28814]
[1780411830851,47.65,68117.04,91.5,0.0999,0.00012,5.28799]
[1780411831476,47.65,68117.04,91.5,0.09989,0.00012,5.2878]
[1780411831878,47.65,68117.04,91.5,0.09989,0.00012,5.2878]
[1780411831925,47.65,68107.13,91.5,0.09857,0.00012,5.23332]
[1780411833022,47.65,68107.13,91.5,0.09857,0.00012,5.23332]
[1780411834035,47.65,68106.72,91.5,0.09851,0.00012,5.23106]
[1780411834152,47.65,68089.47,91.5,0.09644,0.00012,5.14893]
[1780411834841,47.65,68083.9,91.5,0.09578,0.00012,5.12241]
[1780411836445,47.64,68086.62,91.5,0.09609,0.00012,5.13492]
[1780411836762,47.64,68086.62,91.5,0.09609,0.00012,5.13492]
[1780411837113,47.64,68086.62,91.5,0.09609,0.00012,5.13492]
[1780411839828,47.64,68084.82,91.5,0.09587,0.00012,5.12604]
[1780411840007,47.64,68084.82,91.5,0.09587,0.00012,5.12604]
[1780411840253,47.64,68080.68,91.5,0.09538,0.00012,5.10629]
[1780411842648,47.64,68077.81,91.5,0.09503,0.00012,5.09241]
[1780411845910,47.64,68078.23,91.5,0.09507,0.00012,5.09404]
[1780411845920,47.64,68078.46,91.5,0.0951,0.00012,5.09501]
[1780411847086,47.64,68078.46,91.5,0.0951,0.00012,5.09501]
[1780411847164,47.64,68083.87,91.5,0.09574,0.00012,5.1208]
[1780411847232,47.64,68083.87,91.5,0.09574,0.00012,5.1208]
[1780411849088,47.64,68082.01,91.5,0.09552,0.00012,5.112]
[1780411849724,47.64,68086.35,91.5,0.09602,0.00012,5.13221]
[1780411852902,47.63,68088.48,91.5,0.09627,0.00012,5.1419]
[1780411856172,47.63,68085.53,91.5,0.0959,0.00012,5.12729]
[1780411861026,47.62,68078.42,91.5,0.09503,0.00012,5.09254]
[1780411861591,47.62,68078.42,91.5,0.09503,0.00012,5.09254]
[1780411862019,47.62,68078.42,91.5,0.09503,0.00012,5.09254]
[1780411862035,47.62,68076.7,91.5,0.09483,0.00012,5.08423]
[1780411862218,47.62,68076.7,91.5,0.09483,0.00012,5.08423]
[1780411863055,47.62,68076.7,91.5,0.09483,0.00012,5.08423]
[1780411863555,47.62,68076.18,91.5,0.09476,0.00012,5.08164]
[1780411867070,47.63,68082.57,91.5,0.09553,0.00012,5.11232]
[1780411867645,47.63,68082.57,91.5,0.09553,0.00012,5.11232]
[1780411868198,47.63,68082.57,91.5,0.09553,0.00012,5.11232]
[1780411868181,47.63,68097.18,91.5,0.09727,0.00012,5.18179]
[1780411868403,47.63,68097.18,91.5,0.09727,0.00012,5.18179]
[1780411868801,47.63,68097.18,91.5,0.09727,0.00012,5.18179]
[1780411869155,47.63,68097.18,91.5,0.09727,0.00012,5.18179]
[1780411869188,47.63,68115.66,91.5,0.0995,0.00012,5.27014]
[1780411869352,47.63,68115.66,91.5,0.0995,0.00012,5.27014]
[1780411870143,47.63,68115.66,91.5,0.0995,0.00012,5.27014]
[1780411870191,47.63,68126.73,91.5,0.10086,0.00012,5.32327]
[1780411871219,47.63,68128.13,91.5,0.10103,0.00012,5.32984]
[1780411872542,47.62,68129.42,91.5,0.10118,0.00012,5.33588]
[1780411874266,47.62,68135.32,91.5,0.1019,0.00012,5.36394]
[1780411875138,47.62,68141.41,91.5,0.10265,0.00012,5.39315]
[1780411875380,47.62,68141.41,91.5,0.10265,0.00012,5.39315]
[1780411875714,47.62,68141.41,91.5,0.10265,0.00012,5.39315]
[1780411876377,47.62,68140.94,91.5,0.10259,0.00012,5.39063]
[1780411876402,47.62,68140.94,91.5,0.10259,0.00012,5.39063]
[1780411877503,47.62,68143.23,91.5,0.10286,0.00012,5.40141]
[1780411879164,47.62,68144.37,91.5,0.103,0.00012,5.40665]
[1780411880533,47.61,68139.0,91.5,0.10231,0.00012,5.38005]
[1780411880869,47.61,68139.0,91.5,0.10231,0.00012,5.38005]
[1780411881369,47.61,68134.91,91.5,0.1018,0.00012,5.35999]
[1780411885109,47.61,68133.57,91.5,0.10161,0.00012,5.35266]
[1780411885218,47.61,68128.01,91.5,0.10092,0.00012,5.32559]
[1780411886641,47.6,68126.01,91.5,0.10066,0.00012,5.31573]
[1780411887097,47.6,68126.01,91.5,0.10066,0.00012,5.31573]
[1780411887113,47.6,68126.01,91.5,0.10066,0.00012,5.31573]
[1780411888206,47.6,68126.01,91.5,0.10066,0.00012,5.31573]
[1780411887236,47.6,68133.81,91.5,0.10163,0.00012,5.35331]
[1780411888885,47.6,68133.81,91.5,0.10163,0.00012,5.35331]
[1780411889233,47.6,68133.81,91.5,0.10163,0.00012,5.35331]
[1780411890249,47.6,68140.53,91.5,0.10244,0.00012,5.38503]
[1780411890392,47.6,68140.53,91.5,0.10244,0.00012,5.38503]
[1780411891242,47.6,68139.17,91.5,0.10226,0.00012,5.37818]
[1780411891344,47.6,68139.17,91.5,0.10226,0.00012,5.37818]
[1780411892540,47.6,68141.43,91.5,0.10243,0.00012,5.38195]
[1780411892641,47.6,68148.42,91.5,0.10329,0.00013,5.41552]
[1780411897844,47.59,68152.09,91.5,0.10372,0.00013,5.43193]
[1780411898738,47.59,68151.75,91.5,0.10366,0.00013,5.42993]
[1780411898909,47.59,68151.75,91.5,0.10366,0.00013,5.42993]
[1780411898919,47.59,68151.75,91.5,0.10366,0.00013,5.42993]
[1780411899506,47.58,68151.51,91.5,0.10362,0.00013,5.42841]
[1780411899594,47.58,68142.29,91.5,0.10246,0.00012,5.38338]
[1780411900883,47.58,68142.29,91.5,0.10246,0.00012,5.38338]
[1780411901342,47.58,68141.76,91.5,0.10239,0.00012,5.38054]
[1780411901775,47.58,68141.76,91.5,0.10239,0.00012,5.38054]
[1780411901951,47.58,68141.76,91.5,0.10239,0.00012,5.38054]
[1780411902022,47.58,68128.45,91.5,0.10073,0.00012,5.31599]
[1780411902547,47.58,68128.45,91.5,0.10073,0.00012,5.31599]
[1780411903100,47.58,68128.45,91.5,0.10073,0.00012,5.31599]
[1780411903201,47.58,68122.23,91.5,0.09996,0.00012,5.28568]
[1780411903432,47.58,68122.23,91.5,0.09996,0.00012,5.28568]
[1780411903670,47.58,68122.23,91.5,0.09996,0.00012,5.28568]
[1780411903757,47.58,68117.88,91.5,0.09943,0.00012,5.2648]
[1780411904954,47.58,68117.88,91.5,0.09943,0.00012,5.2648]
[1780411905211,47.58,68117.88,91.5,0.09943,0.00012,5.2648]
[1780411905218,47.58,68117.88,91.5,0.09943,0.00012,5.2648]
[1780411905735,47.58,68119.6,91.5,0.09963,0.00012,5.27284]
[1780411905877,47.58,68122.91,91.5,0.10003,0.00012,5.28851]
[1780411907067,47.58,68122.91,91.5,0.10003,0.00012,5.28851]
[1780411907364,47.57,68121.93,91.5,0.09991,0.00012,5.28362]
[1780411907411,47.57,68121.93,91.5,0.09991,0.00012,5.28362]
[1780411907593,47.57,68121.93,91.5,0.09991,0.00012,5.28362]
[1780411907881,47.57,68121.93,91.5,0.09991,0.00012,5.28362]
[1780411907982,47.57,68131.49,91.5,0.10108,0.00012,5.32945]
[1780411908374,47.57,68131.49,91.5,0.10108,0.00012,5.32945]
[1780411908959,47.57,68142.45,91.5,0.10243,0.00012,5.38214]
[1780411909674,47.57,68142.45,91.5,0.10243,0.00012,5.38214]
[1780411909864,47.57,68142.45,91.5,0.10243,0.00012,5.38214]
[1780411910010,47.57,68142.45,91.5,0.10243,0.00012,5.38214]
[1780411910892,47.57,68145.26,91.5,0.10277,0.00012,5.39547]
[1780411912318,47.57,68148.76,91.5,0.10319,0.00013,5.41175]
[1780411913115,47.57,68148.76,91.5,0.10319,0.00013,5.41175]
[1780411914032,47.56,68147.77,91.5,0.10306,0.00013,5.40659]
[1780411920065,47.55,68146.48,91.5,0.10284,0.00012,5.39829]
[1780411920083,47.55,68146.48,91.5,0.10284,0.00012,5.39829]
[1780411920504,47.55,68147.25,91.5,0.10293,0.00013,5.40169]
[1780411921318,47.55,68147.12,91.5,0.10291,0.00013,5.40072]
[1780411921484,47.55,68140.24,91.5,0.10204,0.00012,5.36707]
[1780411923496,47.55,68136.99,91.5,0.10163,0.00012,5.35107]
[1780411925444,47.54,68132.17,91.5,0.10102,0.00012,5.32728]
[1780411928669,47.54,68131.55,91.5,0.10093,0.00012,5.32365]
[1780411929698,47.54,68129.23,91.5,0.10063,0.00012,5.31224]
[1780411929777,47.54,68125.92,91.5,0.10022,0.00012,5.29609]
[1780411930472,47.54,68125.92,91.5,0.10022,0.00012,5.29609]
[1780411930550,47.54,68118.24,91.5,0.09927,0.00012,5.25877]
[1780411933213,47.53,68117.16,91.5,0.09914,0.00012,5.25345]
[1780411933615,47.53,68117.92,91.5,0.09923,0.00012,5.25697]
[1780411934092,47.53,68117.92,91.5,0.09923,0.00012,5.25697]
[1780411934807,47.53,68118.91,91.5,0.09934,0.00012,5.26159]
[1780411936379,47.53,68117.62,91.5,0.09918,0.00012,5.25512]
[1780411936696,47.53,68117.62,91.5,0.09918,0.00012,5.25512]
[1780411936720,47.53,68117.62,91.5,0.09918,0.00012,5.25512]
[1780411937012,47.53,68117.62,91.5,0.09918,0.00012,5.25512]
[1780411938276,47.53,68113.75,91.5,0.0987,0.00012,5.23644]
[1780411937874,47.53,68108.08,91.5,0.09801,0.00012,5.2092]
[1780411938829,47.53,68108.08,91.5,0.09801,0.00012,5.2092]
[1780411938867,47.53,68107.76,91.5,0.09797,0.00012,5.20761]
[1780411939482,47.53,68107.76,91.5,0.09797,0.00012,5.20761]
[1780411939846,47.53,68107.76,91.5,0.09797,0.00012,5.20761]
[1780411939926,47.53,68107.76,91.5,0.09797,0.00012,5.20761]
[1780411940097,47.53,68107.76,91.5,0.09797,0.00012,5.20761]
[1780411940199,47.53,68107.82,91.5,0.09797,0.00012,5.2076]
[1780411940476,47.53,68107.82,91.5,0.09797,0.00012,5.2076]
[1780411943941,47.53,68113.74,91.5,0.09868,0.00012,5.23568]
[1780411945979,47.53,68114.84,91.5,0.09881,0.00012,5.24076]
[1780411951142,47.52,68116.19,91.5,0.09896,0.00012,5.24668]
[1780411951292,47.52,68116.19,91.5,0.09896,0.00012,5.24668]
[1780411951388,47.52,68116.16,91.5,0.09884,0.00012,5.23945]
[1780411951519,47.52,68116.16,91.5,0.09884,0.00012,5.23945]
[1780411951700,47.52,68106.12,91.5,0.09763,0.00012,5.19141]
[1780411953244,47.52,68106.12,91.5,0.09763,0.00012,5.19141]
[1780411953247,47.52,68106.12,91.5,0.09763,0.00012,5.19141]
[1780411953231,47.52,68099.22,91.5,0.09679,0.00012,5.158]
[1780411953328,47.52,68099.22,91.5,0.09679,0.00012,5.158]
[1780411953344,47.52,68099.22,91.5,0.09679,0.00012,5.158]
[1780411953768,47.52,68100.29,91.5,0.09691,0.00012,5.1631]
[1780411956733,47.52,68110.81,91.5,0.09818,0.00012,5.21333]
[1780411959755,47.52,68101.95,91.5,0.09711,0.00012,5.17081]
[1780411960788,47.52,68101.95,91.5,0.09711,0.00012,5.17081]
[1780411966018,47.52,68104.09,91.5,0.09736,0.00012,5.18102]
[1780411966713,47.52,68100.69,91.5,0.09696,0.00012,5.16478]
[1780411967455,47.52,68102.45,91.5,0.09717,0.00012,5.17317]
[1780411968202,47.52,68102.45,91.5,0.09717,0.00012,5.17317]
[1780411968228,47.52,68120.08,91.5,0.0993,0.00012,5.25752]
[1780411971123,47.52,68123.33,91.5,0.09969,0.00012,5.27285]
[1780411971925,47.52,68125.1,91.5,0.0999,0.00012,5.2812]
[1780411973671,47.51,68123.1,91.5,0.09965,0.00012,5.27124]
[1780411973742,47.51,68123.1,91.5,0.09965,0.00012,5.27124]
[1780411973853,47.51,68123.1,91.5,0.09965,0.00012,5.27124]
[1780411974021,47.51,68123.1,91.5,0.09965,0.00012,5.27124]
[1780411974058,47.51,68111.8,91.5,0.09827,0.00012,5.21688]
[1780411974464,47.51,68111.8,91.5,0.09827,0.00012,5.21688]
[1780411974983,47.51,68111.8,91.5,0.09827,0.00012,5.21688]
[1780411976290,47.51,68110.95,91.5,0.09817,0.00012,5.21274]
[1780411981909,47.51,68116.18,91.5,0.09878,0.00012,5.23719]
[1780411982752,47.51,68116.18,91.5,0.09878,0.00012,5.23719]
[1780411982776,47.51,68116.18,91.5,0.09878,0.00012,5.23719]
[1780411983282,47.51,68116.18,91.5,0.09878,0.00012,5.23719]
[1780411983923,47.51,68125.74,91.5,0.09995,0.00012,5.28286]
[1780411986357,47.51,68123.14,91.5,0.09962,0.00012,5.26999]
[1780411986411,47.51,68123.14,91.5,0.09962,0.00012,5.26999]
[1780411986538,47.51,68123.14,91.5,0.09962,0.00012,5.26999]
[1780411987006,47.51,68123.14,91.5,0.09962,0.00012,5.26999]
[1780411987031,47.51,68113.7,91.5,0.09846,0.00012,5.22454]
[1780411987951,47.51,68108.37,91.5,0.09782,0.00012,5.19894]
[1780411992339,47.5,68107.12,91.5,0.09766,0.00012,5.19282]
[1780411993062,47.5,68104.02,91.5,0.09729,0.00012,5.17798]
[1780411993114,47.5,68092.95,91.5,0.09596,0.00012,5.12523]
[1780411993826,47.5,68092.95,91.5,0.09596,0.00012,5.12523]
[1780411994433,47.5,68089.38,91.5,0.09554,0.00012,5.10833]
[1780411995282,47.5,68082.55,91.5,0.09473,0.00012,5.07604]
[1780411997016,47.5,68075.96,91.5,0.09395,0.00012,5.04469]
[1780412000518,47.5,68079.17,91.5,0.09432,0.00012,5.05965]
[1780412001046,47.5,68079.17,91.5,0.09432,0.00012,5.05965]
[1780412001052,47.5,68079.17,91.5,0.09432,0.00012,5.05965]
[1780412001140,47.5,68078.61,91.5,0.09426,0.00012,5.05692]
[1780412005378,47.49,68076.67,91.5,0.09399,0.00012,5.04632]
[1780412005983,47.49,68076.67,91.5,0.09399,0.00012,5.04632]
[1780412006079,47.49,68070.03,91.5,0.09321,0.00012,5.01466]
[1780412006776,47.49,68070.03,91.5,0.09321,0.00012,5.01466]
[1780412006920,47.49,68070.03,91.5,0.09321,0.00012,5.01466]
[1780412008428,47.49,68068.53,91.5,0.09302,0.00012,5.00703]
[1780412008490,47.49,68068.53,91.5,0.09302,0.00012,5.00703]
[1780412009138,47.49,68059.14,91.5,0.09192,0.00012,4.96264]
[1780412011114,47.49,68053.56,91.5,0.09116,0.00011,4.92927]
[1780412012762,47.48,68054.14,91.5,0.09122,0.00011,4.93179]
[1780412013101,47.48,68054.14,91.5,0.09122,0.00011,4.93179]
[1780412014546,47.48,68049.44,91.5,0.09067,0.00011,4.90949]
[1780412014735,47.48,68049.44,91.5,0.09067,0.00011,4.90949]
[1780412014869,47.48,68049.44,91.5,0.09067,0.00011,4.90949]
[1780412020181,47.48,68047.89,91.5,0.09048,0.00011,4.90159]
[1780412021294,47.48,68047.89,91.5,0.09048,0.00011,4.90159]
[1780412021331,47.48,68054.08,91.5,0.09119,0.00011,4.9304]
[1780412021705,47.48,68054.08,91.5,0.09119,0.00011,4.9304]
[1780412022197,47.48,68054.08,91.5,0.09119,0.00011,4.9304]
[1780412028235,47.47,68055.69,91.5,0.09134,0.00012,4.9366]
[1780412031071,47.47,68056.81,91.5,0.09146,0.00012,4.94147]
[1780412033463,47.47,68064.97,91.5,0.09239,0.00012,4.97938]
[1780412033275,47.47,68059.41,91.5,0.09174,0.00012,4.95306]
[1780412033666,47.47,68059.41,91.5,0.09174,0.00012,4.95306]
[1780412034282,47.46,68052.48,91.5,0.09094,0.00011,4.92037]
[1780412035260,47.46,68052.48,91.5,0.09094,0.00011,4.92037]
[1780412035268,47.46,68052.48,91.5,0.09094,0.00011,4.92037]
[1780412035276,47.46,68052.48,91.5,0.09094,0.00011,4.92037]
[1780412035982,47.46,68050.88,91.5,0.09075,0.00011,4.91269]
[1780412036260,47.46,68050.88,91.5,0.09075,0.00011,4.91269]
[1780412036296,47.46,68039.92,91.5,0.0895,0.00011,4.86144]
[1780412036547,47.46,68039.92,91.5,0.0895,0.00011,4.86144]
[1780412036555,47.46,68039.92,91.5,0.0895,0.00011,4.86144]
[1780412037303,47.46,68033.62,91.5,0.08878,0.00011,4.83204]
[1780412038421,47.46,68033.62,91.5,0.08878,0.00011,4.83204]
[1780412043062,47.46,68035.27,91.5,0.08896,0.00011,4.83953]
[1780412045493,47.46,68037.14,91.5,0.08917,0.00011,4.84809]
[1780412045947,47.46,68037.14,91.5,0.08917,0.00011,4.84809]
[1780412046318,47.46,68037.14,91.5,0.08917,0.00011,4.84809]
[1780412046368,47.46,68046.09,91.5,0.09019,0.00011,4.88969]
[1780412046701,47.46,68046.09,91.5,0.09019,0.00011,4.88969]
[1780412047056,47.46,68046.09,91.5,0.09019,0.00011,4.88969]
[1780412047316,47.46,68046.09,91.5,0.09019,0.00011,4.88969]
[1780412047651,47.46,68041.67,91.5,0.08968,0.00011,4.86898]
[1780412048017,47.46,68041.67,91.5,0.08968,0.00011,4.86898]
[1780412048382,47.46,68035.38,91.5,0.08897,0.00011,4.83967]
[1780412049546,47.46,68032.35,91.5,0.08863,0.00011,4.82558]
[1780412049551,47.46,68032.35,91.5,0.08863,0.00011,4.82558]
[1780412050496,47.46,68029.92,91.5,0.08835,0.00011,4.8143]
[1780412052399,47.46,68026.94,91.5,0.08802,0.00011,4.8005]
[1780412053419,47.46,68019.19,91.5,0.08715,0.00011,4.76476]
[1780412053949,47.46,68019.19,91.5,0.08715,0.00011,4.76476]
[1780412054377,47.46,68019.19,91.5,0.08715,0.00011,4.76476]
[1780412054431,47.46,68002.87,91.5,0.08535,0.00011,4.6899]
[1780412054585,47.46,68002.87,91.5,0.08535,0.00011,4.6899]
[1780412054636,47.46,68002.87,91.5,0.08535,0.00011,4.6899]
[1780412055016,47.46,68002.87,91.5,0.08535,0.00011,4.6899]
[1780412055055,47.46,68002.87,91.5,0.08535,0.00011,4.6899]
[1780412055439,47.46,67985.97,91.5,0.08352,0.00011,4.61307]
[1780412055541,47.46,67985.97,91.5,0.08352,0.00011,4.61307]
[1780412055563,47.46,67985.97,91.5,0.08352,0.00011,4.61307]
[1780412055931,47.46,67985.97,91.5,0.08352,0.00011,4.61307]
[1780412056103,47.46,67985.97,91.5,0.08352,0.00011,4.61307]
[1780412056138,47.46,67985.97,91.5,0.08352,0.00011,4.61307]
[1780412056633,47.46,67985.97,91.5,0.08352,0.00011,4.61307]
[1780412057285,47.46,67985.97,91.5,0.08352,0.00011,4.61307]
[1780412057612,47.46,67995.1,91.5,0.08453,0.00011,4.65517]
[1780412060665,47.47,67992.49,91.5,0.08425,0.00011,4.64376]
[1780412060682,47.47,67992.49,91.5,0.08425,0.00011,4.64376]
[1780412060709,47.47,67992.49,91.5,0.08425,0.00011,4.64376]
[1780412061999,47.47,67985.24,91.5,0.08348,0.00011,4.61131]
[1780412062734,47.47,67985.24,91.5,0.08348,0.00011,4.61131]
[1780412062757,47.47,67985.24,91.5,0.08348,0.00011,4.61131]
[1780412063301,47.47,67985.24,91.5,0.08348,0.00011,4.61131]
[1780412068530,47.48,67982.67,91.5,0.08326,0.00011,4.60175]
[1780412071162,47.48,67981.02,91.5,0.08309,0.00011,4.59458]
[1780412072108,47.49,67981.02,91.5,0.083,0.00011,4.58864]
[1780412073036,47.49,67978.7,91.5,0.08275,0.00011,4.57814]
[1780412074490,47.49,67984.45,91.5,0.08338,0.00011,4.60485]
[1780412074782,47.49,67984.45,91.5,0.08338,0.00011,4.60485]
[1780412075029,47.49,67984.45,91.5,0.08338,0.00011,4.60485]
[1780412075166,47.49,67984.45,91.5,0.08338,0.00011,4.60485]
[1780412075172,47.49,67984.45,91.5,0.08338,0.00011,4.60485]
[1780412075303,47.49,67981.8,91.5,0.08311,0.00011,4.59315]
[1780412076102,47.49,67981.8,91.5,0.08311,0.00011,4.59315]
[1780412076273,47.49,67981.8,91.5,0.08311,0.00011,4.59315]
[1780412076336,47.49,67965.63,91.5,0.08138,0.00011,4.52025]
[1780412076810,47.49,67965.63,91.5,0.08138,0.00011,4.52025]
[1780412077336,47.49,67965.63,91.5,0.08138,0.00011,4.52025]
[1780412077340,47.49,67965.63,91.5,0.08138,0.00011,4.52025]
[1780412077435,47.49,67967.69,91.5,0.08161,0.00011,4.52993]
[1780412077595,47.49,67975.11,91.5,0.0824,0.00011,4.56336]
[1780412081988,47.5,67973.34,91.5,0.08224,0.00011,4.55646]
[1780412084113,47.5,67967.44,91.5,0.08163,0.00011,4.53068]
[1780412084714,47.5,67967.62,91.5,0.08166,0.00011,4.53191]
[1780412089681,47.52,67980.7,91.5,0.08311,0.00011,4.59325]
[1780412090489,47.52,67980.7,91.5,0.08311,0.00011,4.59325]
[1780412090687,47.52,67987.39,91.5,0.08384,0.00011,4.62389]
[1780412095722,47.53,67980.94,91.5,0.08317,0.00011,4.59593]
[1780412096529,47.53,67980.94,91.5,0.08317,0.00011,4.59593]
[1780412097256,47.53,67980.94,91.5,0.08317,0.00011,4.59593]
[1780412099109,47.53,67983.19,91.5,0.08343,0.00011,4.60672]
[1780412099760,47.53,67979.41,91.5,0.08303,0.00011,4.5899]
[1780412101722,47.53,67975.53,91.5,0.08263,0.00011,4.57302]
[1780412102328,47.53,67975.53,91.5,0.08263,0.00011,4.57302]
[1780412104192,47.54,67978.5,91.5,0.08297,0.00011,4.58711]
[1780412104574,47.54,67982.8,91.5,0.08343,0.00011,4.60689]
[1780412105390,47.54,67992.47,91.5,0.08449,0.00011,4.65108]
[1780412106264,47.54,67992.47,91.5,0.08449,0.00011,4.65108]
[1780412106374,47.54,68004.42,91.5,0.0858,0.00011,4.70583]
[1780412107054,47.54,68004.42,91.5,0.0858,0.00011,4.70583]
[1780412107100,47.54,68020.72,91.5,0.0876,0.00011,4.78082]
[1780412107894,47.54,68020.72,91.5,0.0876,0.00011,4.78082]
[1780412108928,47.54,68023.44,91.5,0.08791,0.00011,4.79345]
[1780412110061,47.54,68019.58,91.5,0.08748,0.00011,4.77568]
[1780412111391,47.54,68015.91,91.5,0.08707,0.00011,4.75883]
[1780412113032,47.54,68025.18,91.5,0.08811,0.00011,4.80169]
[1780412114952,47.54,68023.48,91.5,0.08792,0.00011,4.79385]
[1780412120903,47.55,68018.13,91.5,0.08733,0.00011,4.76947]
[1780412122754,47.55,68016.92,91.5,0.08719,0.00011,4.76394]
[1780412123416,47.55,68016.92,91.5,0.08719,0.00011,4.76394]
[1780412123488,47.55,68009.74,91.5,0.0864,0.00011,4.73101]
[1780412123700,47.55,68009.74,91.5,0.0864,0.00011,4.73101]
[1780412123900,47.55,68009.74,91.5,0.0864,0.00011,4.73101]
[1780412123924,47.55,68002.12,91.5,0.08557,0.00011,4.69623]
[1780412125180,47.55,68002.12,91.5,0.08557,0.00011,4.69623]
[1780412125573,47.55,67999.85,91.5,0.08532,0.00011,4.68602]
[1780412127986,47.55,67993.88,91.5,0.08468,0.00011,4.65915]
[1780412128026,47.55,67993.88,91.5,0.08468,0.00011,4.65915]
[1780412128572,47.55,67991.06,91.5,0.08438,0.00011,4.64653]
[1780412129114,47.55,67991.06,91.5,0.08438,0.00011,4.64653]
[1780412131528,47.55,67989.4,91.5,0.08422,0.00011,4.63972]
[1780412134859,47.56,67997.85,91.5,0.08505,0.00011,4.67238]
[1780412134948,47.56,67997.85,91.5,0.08505,0.00011,4.67238]
[1780412136172,47.56,68000.79,91.5,0.08537,0.00011,4.68579]
[1780412137045,47.56,68011.59,91.5,0.08656,0.00011,4.73553]
[1780412138547,47.56,68010.08,91.5,0.0864,0.00011,4.7288]
[1780412138788,47.56,68010.08,91.5,0.0864,0.00011,4.7288]
[1780412139173,47.56,68017.56,91.5,0.08723,0.00011,4.76315]
[1780412143992,47.56,68022.9,91.5,0.08783,0.00011,4.78785]
[1780412149104,47.56,68021.66,91.5,0.08769,0.00011,4.78219]
[1780412151273,47.56,68021.54,91.5,0.08768,0.00011,4.78166]
[1780412151417,47.56,68021.54,91.5,0.08768,0.00011,4.78166]
[1780412151466,47.56,68021.54,91.5,0.08768,0.00011,4.78166]
[1780412152388,47.56,68016.8,91.5,0.08715,0.00011,4.75991]
[1780412152484,47.56,68009.69,91.5,0.08637,0.00011,4.72727]
[1780412153438,47.56,68009.69,91.5,0.08637,0.00011,4.72727]
[1780412153775,47.56,68010.75,91.5,0.08649,0.00011,4.73223]
[1780412154139,47.56,68001.84,91.5,0.08551,0.00011,4.69154]
[1780412154964,47.56,68001.84,91.5,0.08551,0.00011,4.69154]
[1780412156489,47.56,67999.49,91.5,0.08525,0.00011,4.68097]
[1780412156961,47.57,67999.86,91.5,0.0853,0.00011,4.68283]
[1780412157160,47.57,67993.87,91.5,0.08465,0.00011,4.6557]
[1780412158424,47.57,67993.87,91.5,0.08465,0.00011,4.6557]
[1780412158510,47.57,67987.82,91.5,0.084,0.00011,4.62842]
[1780412159653,47.57,67983.96,91.5,0.08359,0.00011,4.61117]
[1780412160181,47.57,67980.03,91.5,0.08317,0.00011,4.59366]
[1780412160797,47.57,67980.03,91.5,0.08317,0.00011,4.59366]
[1780412161625,47.57,67981.22,91.5,0.0833,0.00011,4.59909]
[1780412161719,47.57,67981.22,91.5,0.0833,0.00011,4.59909]
[1780412161726,47.57,67981.22,91.5,0.0833,0.00011,4.59909]
[1780412162283,47.57,67981.96,91.5,0.08338,0.00011,4.60248]
[1780412162687,47.57,67981.96,91.5,0.08338,0.00011,4.60248]
[1780412163202,47.57,67987.52,91.5,0.08399,0.00011,4.62797]
[1780412164375,47.57,67999.82,91.5,0.08533,0.00011,4.68419]
[1780412164663,47.57,67999.82,91.5,0.08533,0.00011,4.68419]
[1780412167064,47.58,67998.23,91.5,0.08517,0.00011,4.67724]
[1780412167241,47.58,67991.68,91.5,0.08446,0.00011,4.6476]
[1780412172278,47.58,67990.21,91.5,0.08433,0.00011,4.64208]
[1780412177313,47.59,67987.85,91.5,0.0841,0.00011,4.63254]
[1780412178735,47.59,67987.78,91.5,0.0841,0.00011,4.63271]
[1780412178811,47.59,67987.78,91.5,0.0841,0.00011,4.63271]
[1780412179526,47.59,67975.63,91.5,0.0828,0.00011,4.57773]
[1780412180361,47.59,67975.63,91.5,0.0828,0.00011,4.57773]
[1780412180538,47.59,67975.63,91.5,0.0828,0.00011,4.57773]
[1780412181717,47.59,67975.15,91.5,0.08276,0.00011,4.57616]
[1780412182348,47.6,67986.49,91.5,0.08399,0.00011,4.62781]
[1780412186377,47.6,67992.46,91.5,0.08466,0.00011,4.65595]
[1780412190476,47.61,67995.67,91.5,0.08502,0.00011,4.67118]
[1780412191082,47.61,67996.77,91.5,0.08515,0.00011,4.67637]
[1780412191412,47.61,68008.04,91.5,0.08628,0.00011,4.72137]
[1780412191950,47.61,68008.04,91.5,0.08628,0.00011,4.72137]
[1780412192612,47.61,68011.8,91.5,0.0867,0.00011,4.73877]
[1780412193135,47.61,68011.8,91.5,0.0867,0.00011,4.73877]
[1780412195149,47.61,68011.35,91.5,0.08665,0.00011,4.73688]
[1780412195172,47.61,68011.35,91.5,0.08665,0.00011,4.73688]
[1780412200015,47.61,68009.47,91.5,0.08646,0.00011,4.72862]
[1780412200392,47.61,68009.47,91.5,0.08646,0.00011,4.72862]
[1780412200430,47.61,68009.47,91.5,0.08646,0.00011,4.72862]
[1780412202489,47.61,68001.08,91.5,0.08554,0.00011,4.69054]
[1780412204910,47.61,68001.46,91.5,0.08559,0.00011,4.69255]
[1780412205460,47.61,68001.46,91.5,0.08559,0.00011,4.69255]
[1780412209007,47.62,68009.58,91.5,0.08649,0.00011,4.73023]
[1780412209452,47.62,68009.58,91.5,0.08649,0.00011,4.73023]
[1780412209538,47.62,68003.3,91.5,0.08581,0.00011,4.7016]
[1780412210430,47.62,68003.3,91.5,0.08581,0.00011,4.7016]
[1780412210437,47.62,68003.3,91.5,0.08581,0.00011,4.7016]
[1780412210545,47.62,67994.52,91.5,0.08485,0.00011,4.66166]
[1780412210700,47.62,67994.52,91.5,0.08485,0.00011,4.66166]
[1780412211029,47.62,67994.52,91.5,0.08485,0.00011,4.66166]
[1780412211492,47.62,67994.52,91.5,0.08485,0.00011,4.66166]
[1780412211557,47.62,67994.52,91.5,0.08485,0.00011,4.66166]
[1780412211890,47.62,67989.71,91.5,0.08433,0.00011,4.64012]
[1780412212152,47.62,67989.71,91.5,0.08433,0.00011,4.64012]
[1780412213181,47.62,67989.46,91.5,0.08431,0.00011,4.6392]
[1780412218601,47.63,67987.79,91.5,0.08416,0.00011,4.63275]
[1780412221520,47.63,67987.23,91.5,0.08411,0.00011,4.63067]
[1780412221582,47.63,67987.23,91.5,0.08411,0.00011,4.63067]
[1780412221601,47.63,67987.23,91.5,0.08411,0.00011,4.63067]
[1780412221626,47.63,67985.59,91.5,0.08394,0.00011,4.62348]
[1780412222248,47.63,67985.59,91.5,0.08394,0.00011,4.62348]
[1780412222629,47.63,67973.06,91.5,0.0826,0.00011,4.56687]
[1780412223636,47.63,67978.8,91.5,0.08322,0.00011,4.59313]
[1780412226192,47.63,67981.22,91.5,0.08348,0.00011,4.6042]
[1780412230157,47.63,67976.15,91.5,0.08294,0.00011,4.58139]
[1780412231320,47.63,67976.32,91.5,0.08296,0.00011,4.58226]
[1780412236727,47.64,67978.19,91.5,0.08317,0.00011,4.59117]
[1780412238293,47.64,67978.19,91.5,0.08317,0.00011,4.59117]
[1780412238888,47.64,67979.83,91.5,0.08335,0.00011,4.59866]
[1780412238905,47.64,67979.83,91.5,0.08335,0.00011,4.59866]
[1780412239571,47.64,67979.83,91.5,0.08335,0.00011,4.59866]
[1780412239941,47.64,67979.84,91.5,0.08335,0.00011,4.59873]
[1780412240351,47.64,67979.84,91.5,0.08335,0.00011,4.59873]
[1780412240545,47.64,67979.84,91.5,0.08335,0.00011,4.59873]
[1780412240612,47.64,67994.74,91.5,0.08496,0.00011,4.6664]
[1780412242162,47.64,67990.96,91.5,0.08456,0.00011,4.64935]
[1780412242224,47.64,67991.19,91.5,0.08459,0.00011,4.65056]
[1780412244058,47.64,67991.51,91.5,0.08462,0.00011,4.65201]
[1780412244539,47.64,67991.51,91.5,0.08462,0.00011,4.65201]
[1780412245117,47.64,67991.71,91.5,0.08464,0.00011,4.65273]
[1780412246089,47.64,67988.94,91.5,0.08434,0.00011,4.6401]
[1780412247101,47.64,67988.85,91.5,0.08432,0.00011,4.63963]
[1780412249393,47.64,67985.69,91.5,0.08398,0.00011,4.62527]
[1780412250737,47.64,67991.72,91.5,0.08463,0.00011,4.6525]
[1780412254998,47.64,67992.59,91.5,0.08462,0.00011,4.64965]
[1780412255356,47.64,67992.59,91.5,0.08462,0.00011,4.64965]
[1780412255448,47.64,67992.59,91.5,0.08462,0.00011,4.64965]
[1780412256924,47.64,67993.29,91.5,0.08469,0.00011,4.65276]
[1780412256937,47.64,67993.29,91.5,0.08469,0.00011,4.65276]
[1780412258099,47.64,67990.08,91.5,0.08434,0.00011,4.63814]
[1780412258400,47.64,67990.08,91.5,0.08434,0.00011,4.63814]
[1780412259412,47.63,67984.26,91.5,0.08371,0.00011,4.61155]
[1780412264932,47.63,67982.7,91.5,0.08353,0.00011,4.60423]
[1780412268350,47.63,67983.16,91.5,0.08358,0.00011,4.60617]
[1780412270383,47.63,67986.05,91.5,0.08389,0.00011,4.61921]
[1780412270592,47.63,67986.05,91.5,0.08389,0.00011,4.61921]
[1780412270949,47.63,67985.99,91.5,0.08388,0.00011,4.61894]
[1780412271012,47.63,67985.99,91.5,0.08388,0.00011,4.61894]
[1780412273106,47.63,67990.8,91.5,0.0844,0.00011,4.64069]
[1780412273226,47.63,67990.8,91.5,0.0844,0.00011,4.64069]
[1780412279030,47.63,67988.57,91.5,0.08415,0.00011,4.62994]
[1780412281248,47.63,67985.85,91.5,0.08385,0.00011,4.61751]
[1780412283043,47.63,67980.3,91.5,0.08325,0.00011,4.59224]
[1780412284817,47.63,67975.19,91.5,0.0827,0.00011,4.56912]
[1780412288451,47.63,67969.66,91.5,0.08211,0.00011,4.54418]
[1780412290703,47.62,67961.01,91.5,0.08117,0.00011,4.5043]
[1780412291446,47.62,67961.01,91.5,0.08117,0.00011,4.5043]
[1780412292459,47.62,67961.94,91.5,0.08125,0.00011,4.50795]
[1780412292551,47.62,67972.0,91.5,0.08235,0.00011,4.55427]
[1780412294649,47.62,67958.46,91.5,0.08091,0.00011,4.49331]
[1780412295154,47.62,67951.94,91.5,0.08023,0.0001,4.46417]
[1780412297720,47.62,67942.11,91.5,0.07921,0.0001,4.42051]
[1780412297739,47.62,67942.11,91.5,0.07921,0.0001,4.42051]
[1780412298372,47.62,67924.81,91.5,0.07743,0.0001,4.34419]
[1780412299432,47.62,67917.76,91.5,0.07672,0.0001,4.31344]
[1780412300836,47.63,67921.5,91.5,0.07711,0.0001,4.33007]
[1780412301959,47.63,67922.03,91.5,0.07717,0.0001,4.33261]
[1780412302470,47.63,67922.62,91.5,0.07723,0.0001,4.3354]
[1780412305562,47.63,67910.11,91.5,0.07597,0.0001,4.28047]
[1780412306471,47.63,67898.08,91.5,0.07477,0.0001,4.22816]
[1780412308251,47.63,67904.67,91.5,0.07543,0.0001,4.25692]
[1780412311272,47.63,67897.73,91.5,0.07464,0.0001,4.22046]
[1780412314383,47.63,67891.44,91.5,0.07402,0.0001,4.19358]
[1780412320048,47.63,67890.97,91.5,0.07399,0.0001,4.19227]
[1780412320082,47.63,67890.97,91.5,0.07399,0.0001,4.19227]
[1780412320286,47.63,67890.97,91.5,0.07399,0.0001,4.19227]
[1780412320658,47.63,67895.58,91.5,0.07445,0.0001,4.21234]
[1780412320854,47.63,67895.58,91.5,0.07445,0.0001,4.21234]
[1780412321716,47.63,67895.58,91.5,0.07445,0.0001,4.21234]
[1780412321653,47.64,67910.37,91.5,0.07593,0.0001,4.27698]
[1780412322353,47.64,67917.2,91.5,0.07663,0.0001,4.3071]
[1780412326861,47.64,67916.04,91.5,0.07653,0.0001,4.30301]
[1780412328776,47.65,67919.12,91.5,0.07685,0.0001,4.31697]
[1780412333430,47.65,67928.9,91.5,0.07787,0.0001,4.36094]
[1780412336579,47.65,67928.42,91.5,0.07783,0.0001,4.35914]
[1780412340372,47.66,67922.17,91.5,0.07721,0.0001,4.33233]
[1780412340745,47.66,67913.1,91.5,0.0763,0.0001,4.29282]
[1780412341119,47.66,67913.1,91.5,0.0763,0.0001,4.29282]
[1780412341709,47.66,67897.28,91.5,0.07473,0.0001,4.22426]
[1780412341815,47.66,67897.28,91.5,0.07473,0.0001,4.22426]
[1780412342710,47.66,67897.28,91.5,0.07473,0.0001,4.22426]
[1780412342572,47.66,67879.0,91.5,0.07294,0.0001,4.14583]
[1780412343291,47.66,67879.0,91.5,0.07294,0.0001,4.14583]
[1780412343501,47.66,67882.31,91.5,0.07327,0.0001,4.16052]
[1780412348304,47.67,67877.2,91.5,0.0728,0.0001,4.13935]
[1780412348717,47.67,67877.2,91.5,0.0728,0.0001,4.13935]
[1780412348709,47.67,67886.84,91.5,0.07374,0.0001,4.18099]
[1780412349124,47.67,67886.84,91.5,0.07374,0.0001,4.18099]
[1780412349336,47.67,67886.84,91.5,0.07374,0.0001,4.18099]
[1780412351341,47.67,67877.61,91.5,0.07286,0.0001,4.14221]
[1780412351525,47.67,67877.61,91.5,0.07286,0.0001,4.14221]
[1780412351557,47.68,67873.68,91.5,0.07249,0.0001,4.12587]
[1780412351886,47.68,67873.68,91.5,0.07249,0.0001,4.12587]
[1780412352789,47.68,67864.24,91.5,0.07158,0.0001,4.08569]
[1780412353392,47.68,67864.24,91.5,0.07158,0.0001,4.08569]
[1780412353424,47.68,67864.24,91.5,0.07158,0.0001,4.08569]
[1780412353628,47.68,67864.24,91.5,0.07158,0.0001,4.08569]
[1780412354579,47.68,67872.51,91.5,0.07239,0.0001,4.12126]
[1780412356860,47.68,67873.72,91.5,0.07251,0.0001,4.12677]
[1780412356963,47.68,67873.72,91.5,0.07251,0.0001,4.12677]
[1780412356998,47.68,67873.72,91.5,0.07251,0.0001,4.12677]
[1780412357600,47.68,67880.36,91.5,0.07317,0.0001,4.15565]
[1780412359735,47.68,67881.53,91.5,0.07328,0.0001,4.16079]
[1780412359774,47.68,67880.65,91.5,0.0732,0.0001,4.15712]
[1780412365118,47.69,67878.96,91.5,0.07308,0.0001,4.1518]
[1780412370691,47.71,67878.12,91.5,0.07305,0.0001,4.1505]
[1780412375757,47.71,67877.36,91.5,0.07291,0.0001,4.14248]
[1780412376660,47.72,67879.14,91.5,0.0731,0.0001,4.15051]
[1780412376733,47.72,67885.7,91.5,0.07374,0.0001,4.17908]
[1780412381770,47.73,67884.33,91.5,0.07365,0.0001,4.17497]
[1780412382776,47.73,67892.11,91.5,0.07442,0.0001,4.20885]
[1780412387832,47.74,67890.25,91.5,0.07428,0.0001,4.20231]
[1780412390760,47.74,67891.86,91.5,0.07445,0.0001,4.20988]
[1780412391840,47.75,67897.95,91.5,0.07506,0.0001,4.23679]
[1780412392885,47.75,67897.95,91.5,0.07506,0.0001,4.23679]
[1780412395590,47.75,67905.47,91.5,0.07582,0.0001,4.26993]
[1780412398514,47.75,67908.8,91.5,0.07617,0.0001,4.28504]
[1780412398555,47.75,67908.8,91.5,0.07617,0.0001,4.28504]
[1780412399185,47.75,67908.7,91.5,0.07617,0.0001,4.28498]
[1780412399673,47.75,67900.93,91.5,0.0754,0.0001,4.25144]
[1780412401698,47.76,67894.01,91.5,0.07473,0.0001,4.22199]
[1780412403385,47.76,67890.64,91.5,0.0744,0.0001,4.20774]
[1780412403474,47.76,67902.46,91.5,0.07558,0.0001,4.25913]
[1780412405748,47.76,67909.47,91.5,0.07629,0.0001,4.29001]
[1780412407763,47.76,67907.95,91.5,0.07613,0.0001,4.28339]
[1780412408476,47.76,67906.78,91.5,0.07603,0.0001,4.27866]
[1780412408515,47.77,67899.24,91.5,0.07528,0.0001,4.24611]
[1780412410642,47.77,67911.22,91.5,0.07648,0.0001,4.29844]
[1780412411101,47.77,67911.22,91.5,0.07648,0.0001,4.29844]
[1780412412967,47.77,67904.04,91.5,0.07577,0.0001,4.26741]
[1780412413333,47.77,67904.04,91.5,0.07577,0.0001,4.26741]
[1780412413636,47.77,67904.04,91.5,0.07577,0.0001,4.26741]
[1780412413886,47.77,67900.38,91.5,0.07541,0.0001,4.25192]
[1780412420612,47.78,67902.18,91.5,0.07562,0.0001,4.2609]
[1780412421588,47.78,67902.71,91.5,0.07568,0.0001,4.26364]
[1780412421651,47.78,67911.22,91.5,0.07654,0.0001,4.3009]
[1780412422505,47.78,67911.22,91.5,0.07654,0.0001,4.3009]
[1780412423574,47.78,67905.5,91.5,0.07597,0.0001,4.27629]
[1780412424714,47.78,67892.96,91.5,0.07473,0.0001,4.22212]
[1780412427115,47.79,67887.05,91.5,0.07416,0.0001,4.19719]
[1780412428846,47.79,67887.05,91.5,0.07416,0.0001,4.19719]
[1780412428857,47.79,67885.94,91.5,0.07407,0.0001,4.19303]
[1780412430625,47.79,67881.44,91.5,0.07363,0.0001,4.17368]
[1780412431237,47.79,67877.44,91.5,0.07324,0.0001,4.15669]
[1780412432834,47.79,67871.19,91.5,0.07254,0.0001,4.12379]
[1780412438194,47.8,67873.62,91.5,0.07279,0.0001,4.13506]
[1780412440940,47.8,67872.71,91.5,0.07271,0.0001,4.13144]
[1780412442286,47.8,67876.49,91.5,0.07308,0.0001,4.14774]
[1780412442291,47.8,67876.49,91.5,0.07308,0.0001,4.14774]
[1780412442483,47.8,67876.49,91.5,0.07308,0.0001,4.14774]
[1780412442491,47.8,67878.03,91.5,0.07323,0.0001,4.15444]
[1780412443229,47.8,67886.87,91.5,0.07411,0.0001,4.19278]
[1780412445004,47.8,67890.82,91.5,0.0745,0.0001,4.21012]
[1780412445610,47.8,67890.82,91.5,0.0745,0.0001,4.21012]
[1780412447944,47.81,67887.49,91.5,0.0742,0.0001,4.19664]
[1780412449824,47.81,67882.58,91.5,0.07372,0.0001,4.17583]
[1780412451867,47.81,67879.14,91.5,0.0734,0.0001,4.16178]
[1780412453299,47.82,67865.26,91.5,0.07208,0.0001,4.10363]
[1780412457302,47.83,67865.22,91.5,0.07211,0.0001,4.10482]
[1780412458171,47.83,67864.84,91.5,0.07209,0.0001,4.10365]
[1780412460572,47.83,67869.36,91.5,0.07254,0.0001,4.12377]
[1780412460640,47.83,67869.36,91.5,0.07254,0.0001,4.12377]
[1780412460891,47.83,67869.36,91.5,0.07254,0.0001,4.12377]
[1780412460729,47.83,67869.74,91.5,0.07259,0.0001,4.12581]
[1780412461357,47.84,67865.76,91.5,0.07221,0.0001,4.10926]
[1780412463352,47.84,67865.09,91.5,0.07216,0.0001,4.10685]
[1780412463746,47.84,67865.09,91.5,0.07216,0.0001,4.10685]
[1780412464001,47.84,67868.0,91.5,0.07245,0.0001,4.11968]
[1780412464339,47.84,67868.0,91.5,0.07245,0.0001,4.11968]
[1780412465717,47.84,67868.99,91.5,0.07255,0.0001,4.12432]
[1780412467977,47.85,67875.47,91.5,0.07321,0.0001,4.15317]
[1780412468742,47.85,67875.47,91.5,0.07321,0.0001,4.15317]
[1780412468765,47.85,67869.94,91.5,0.07268,0.0001,4.12991]
[1780412469051,47.85,67869.94,91.5,0.07268,0.0001,4.12991]
[1780412469612,47.85,67869.94,91.5,0.07268,0.0001,4.12991]
[1780412469635,47.85,67860.25,91.5,0.07176,0.0001,4.08909]
[1780412470351,47.85,67860.25,91.5,0.07176,0.0001,4.08909]
[1780412470467,47.85,67860.25,91.5,0.07176,0.0001,4.08909]
[1780412470806,47.85,67860.25,91.5,0.07176,0.0001,4.08909]
[1780412470906,47.85,67860.25,91.5,0.07176,0.0001,4.08909]
[1780412471611,47.86,67847.99,91.5,0.07061,9e-05,4.03792]
[1780412472252,47.86,67847.99,91.5,0.07061,9e-05,4.03792]
[1780412472597,47.86,67847.99,91.5,0.07061,9e-05,4.03792]
[1780412472750,47.86,67847.99,91.5,0.07061,9e-05,4.03792]
[1780412472821,47.86,67833.35,91.5,0.06924,9e-05,3.97674]
[1780412473372,47.86,67833.35,91.5,0.06924,9e-05,3.97674]
[1780412473587,47.86,67833.35,91.5,0.06924,9e-05,3.97674]
[1780412474492,47.86,67837.66,91.5,0.06965,9e-05,3.99499]
[1780412475854,47.86,67830.02,91.5,0.06895,9e-05,3.96356]
[1780412476914,47.87,67819.21,91.5,0.06796,9e-05,3.91899]
[1780412478633,47.87,67826.28,91.5,0.06863,9e-05,3.94924]
[1780412479466,47.87,67826.28,91.5,0.06863,9e-05,3.94924]
[1780412480624,47.87,67815.57,91.5,0.06766,9e-05,3.90562]
[1780412481306,47.87,67815.57,91.5,0.06766,9e-05,3.90562]
[1780412484240,47.88,67809.91,91.5,0.06718,9e-05,3.88371]
[1780412484862,47.89,67800.24,91.5,0.06632,9e-05,3.84445]
[1780412485801,47.89,67811.02,91.5,0.0673,9e-05,3.88937]
[1780412487556,47.89,67805.38,91.5,0.0668,9e-05,3.86664]
[1780412492618,47.91,67803.56,91.5,0.0666,9e-05,3.85558]
[1780412492818,47.91,67793.73,91.5,0.06573,9e-05,3.81588]
[1780412495813,47.92,67803.56,91.5,0.06665,9e-05,3.85794]
[1780412498872,47.92,67806.21,91.5,0.06692,9e-05,3.86992]
[1780412499457,47.93,67806.95,91.5,0.067,9e-05,3.87349]
[1780412499893,47.93,67825.39,91.5,0.0687,9e-05,3.95031]
[1780412500124,47.93,67825.39,91.5,0.0687,9e-05,3.95031]
[1780412500174,47.93,67825.39,91.5,0.0687,9e-05,3.95031]
[1780412500202,47.93,67825.39,91.5,0.0687,9e-05,3.95031]
[1780412500625,47.93,67825.39,91.5,0.0687,9e-05,3.95031]
[1780412501117,47.93,67829.57,91.5,0.06909,9e-05,3.96812]
[1780412501670,47.93,67818.7,91.5,0.0681,9e-05,3.92331]
[1780412502320,47.93,67818.7,91.5,0.0681,9e-05,3.92331]
[1780412502706,47.93,67818.7,91.5,0.0681,9e-05,3.92331]
[1780412504656,47.94,67823.79,91.5,0.06859,9e-05,3.9453]
[1780412504691,47.94,67813.7,91.5,0.06767,9e-05,3.90388]
[1780412506334,47.94,67814.78,91.5,0.06777,9e-05,3.90864]
[1780412509726,47.95,67824.31,91.5,0.06869,9e-05,3.94974]
[1780412511435,47.95,67825.87,91.5,0.06884,9e-05,3.95662]
[1780412513890,47.96,67821.39,91.5,0.06844,9e-05,3.93877]
[1780412513916,47.96,67815.33,91.5,0.0679,9e-05,3.91407]
[1780412514761,47.96,67806.02,91.5,0.06705,9e-05,3.87593]
[1780412519798,47.97,67797.5,91.5,0.06632,9e-05,3.84263]
[1780412521813,47.97,67804.35,91.5,0.06696,9e-05,3.8715]
[1780412522820,47.98,67798.17,91.5,0.06641,9e-05,3.84648]
[1780412527074,47.98,67796.9,91.5,0.06632,9e-05,3.8428]
[1780412527892,47.99,67764.54,91.5,0.06347,9e-05,3.71202]
[1780412530912,48.0,67783.25,91.5,0.06515,9e-05,3.78902]
[1780412533933,48.0,67791.43,91.5,0.0659,9e-05,3.82344]
[1780412538969,48.01,67799.85,91.5,0.06669,9e-05,3.85949]
[1780412540096,48.01,67799.85,91.5,0.06669,9e-05,3.85949]
[1780412540995,48.01,67825.94,91.5,0.0691,9e-05,3.96806]
[1780412541155,48.01,67825.94,91.5,0.0691,9e-05,3.96806]
[1780412541319,48.01,67825.94,91.5,0.0691,9e-05,3.96806]
[1780412541501,48.01,67825.94,91.5,0.0691,9e-05,3.96806]
[1780412542000,48.02,67844.01,91.5,0.0708,9e-05,4.04404]
[1780412542319,48.02,67844.01,91.5,0.0708,9e-05,4.04404]
[1780412542356,48.02,67844.01,91.5,0.0708,9e-05,4.04404]
[1780412542440,48.02,67844.01,91.5,0.0708,9e-05,4.04404]
[1780412542585,48.02,67844.01,91.5,0.0708,9e-05,4.04404]
[1780412542663,48.02,67844.01,91.5,0.0708,9e-05,4.04404]
[1780412542705,48.02,67844.01,91.5,0.0708,9e-05,4.04404]
[1780412543027,48.02,67844.01,91.5,0.0708,9e-05,4.04404]
[1780412543151,48.02,67841.35,91.5,0.07056,9e-05,4.03337]
[1780412543418,48.02,67841.35,91.5,0.07056,9e-05,4.03337]
[1780412543458,48.02,67841.35,91.5,0.07056,9e-05,4.03337]
[1780412543870,48.02,67841.35,91.5,0.07056,9e-05,4.03337]
[1780412543964,48.02,67841.35,91.5,0.07057,9e-05,4.0339]
[1780412544488,48.02,67841.35,91.5,0.07057,9e-05,4.0339]
[1780412544500,48.02,67841.35,91.5,0.07057,9e-05,4.0339]
[1780412544602,48.02,67821.26,91.5,0.0687,9e-05,3.95013]
[1780412545985,48.02,67821.26,91.5,0.0687,9e-05,3.95013]
[1780412547232,48.03,67815.03,91.5,0.06814,9e-05,3.92489]
[1780412552340,48.03,67815.63,91.5,0.06812,9e-05,3.92196]
[1780412554926,48.03,67821.54,91.5,0.06867,9e-05,3.94688]
[1780412559475,48.04,67814.5,91.5,0.06803,9e-05,3.91828]
[1780412560881,48.04,67797.46,91.5,0.06649,9e-05,3.8485]
[1780412566196,48.05,67797.45,91.5,0.06653,9e-05,3.84996]
[1780412571234,48.05,67794.05,91.5,0.06625,9e-05,3.83757]
[1780412573248,48.06,67782.15,91.5,0.06521,9e-05,3.78973]
[1780412574673,48.06,67775.78,91.5,0.06466,9e-05,3.76461]
[1780412578283,48.07,67768.87,91.5,0.06408,9e-05,3.73798]
[1780412580874,48.07,67762.4,91.5,0.06354,9e-05,3.71332]
[1780412581737,48.07,67762.4,91.5,0.06354,9e-05,3.71332]
[1780412581932,48.08,67744.11,91.5,0.06198,9e-05,3.64091]
[1780412583035,48.08,67744.11,91.5,0.06198,9e-05,3.64091]
[1780412583058,48.08,67736.03,91.5,0.0613,8e-05,3.60928]
[1780412583108,48.08,67736.03,91.5,0.0613,8e-05,3.60928]
[1780412583141,48.08,67736.03,91.5,0.0613,8e-05,3.60928]
[1780412583725,48.08,67743.17,91.5,0.06192,9e-05,3.63816]
[1780412585137,48.09,67746.94,91.5,0.06225,9e-05,3.65372]
[1780412585999,48.09,67747.12,91.5,0.06228,9e-05,3.65473]
[1780412587210,48.09,67743.82,91.5,0.062,9e-05,3.64193]
[1780412587900,48.09,67745.58,91.5,0.06216,9e-05,3.64922]
[1780412588644,48.09,67745.58,91.5,0.06216,9e-05,3.64922]
[1780412588898,48.09,67745.58,91.5,0.06216,9e-05,3.64922]
[1780412588974,48.09,67758.41,91.5,0.06327,9e-05,3.70092]
[1780412589436,48.1,67764.15,91.5,0.06378,9e-05,3.72443]
[1780412592751,48.1,67765.65,91.5,0.06394,9e-05,3.73141]
[1780412593093,48.11,67763.69,91.5,0.06378,9e-05,3.72401]
[1780412594093,48.11,67741.13,91.5,0.06184,9e-05,3.6343]
[1780412595054,48.11,67719.93,91.5,0.06006,8e-05,3.5513]
[1780412595377,48.11,67719.93,91.5,0.06006,8e-05,3.5513]
[1780412596812,48.11,67720.46,91.5,0.06011,8e-05,3.55383]
[1780412597853,48.11,67720.35,91.5,0.06012,8e-05,3.55385]
[1780412597902,48.12,67727.82,91.5,0.06075,8e-05,3.58355]
[1780412599378,48.12,67727.27,91.5,0.0607,8e-05,3.58139]
[1780412600476,48.12,67740.09,91.5,0.06179,9e-05,3.63229]
[1780412604505,48.13,67727.49,91.5,0.06077,8e-05,3.58443]
[1780412606519,48.13,67740.05,91.5,0.06185,9e-05,3.63471]
[1780412608533,48.14,67748.4,91.5,0.06257,9e-05,3.66847]
[1780412609540,48.14,67737.45,91.5,0.06165,8e-05,3.62536]
[1780412610547,48.14,67728.62,91.5,0.06091,8e-05,3.59095]
[1780412612056,48.14,67722.5,91.5,0.06032,8e-05,3.56178]
[1780412612561,48.14,67714.62,91.5,0.05967,8e-05,3.53105]
[1780412614579,48.15,67728.2,91.5,0.06082,8e-05,3.5851]
[1780412619615,48.16,67729.97,91.5,0.06101,8e-05,3.59412]
[1780412624651,48.17,67729.08,91.5,0.06098,8e-05,3.59259]
[1780412628679,48.18,67741.61,91.5,0.06208,9e-05,3.64364]
[1780412629864,48.18,67729.06,91.5,0.06103,8e-05,3.59486]
[1780412631700,48.19,67722.66,91.5,0.0605,8e-05,3.57017]
[1780412633011,48.19,67715.76,91.5,0.05995,8e-05,3.54411]
[1780412636735,48.2,67728.83,91.5,0.06107,8e-05,3.59664]
[1780412639757,48.21,67735.37,91.5,0.06165,8e-05,3.62358]
[1780412640764,48.21,67729.27,91.5,0.06114,8e-05,3.59994]
[1780412641950,48.21,67729.27,91.5,0.06114,8e-05,3.59994]
[1780412642014,48.21,67745.19,91.5,0.06251,9e-05,3.66354]
[1780412642472,48.21,67745.19,91.5,0.06251,9e-05,3.66354]
[1780412642926,48.21,67763.75,91.5,0.06412,9e-05,3.7376]
[1780412644124,48.21,67763.75,91.5,0.06412,9e-05,3.7376]
[1780412643831,48.22,67772.53,91.5,0.0649,9e-05,3.77351]
[1780412645002,48.22,67781.72,91.5,0.06573,9e-05,3.81156]
[1780412646842,48.22,67772.4,91.5,0.06491,9e-05,3.7742]
[1780412647192,48.22,67772.4,91.5,0.06491,9e-05,3.7742]
[1780412649863,48.23,67779.17,91.5,0.06555,9e-05,3.80311]
[1780412650870,48.23,67788.17,91.5,0.06636,9e-05,3.84002]
[1780412652095,48.23,67788.17,91.5,0.06636,9e-05,3.84002]
[1780412652103,48.23,67796.24,91.5,0.06709,9e-05,3.87327]
[1780412652382,48.23,67796.24,91.5,0.06709,9e-05,3.87327]
[1780412652382,48.23,67796.24,91.5,0.06709,9e-05,3.87327]
[1780412652884,48.24,67807.78,91.5,0.06815,9e-05,3.92091]
[1780412654126,48.24,67815.58,91.5,0.06887,9e-05,3.95329]
[1780412654820,48.24,67815.58,91.5,0.06887,9e-05,3.95329]
[1780412656334,48.24,67820.38,91.5,0.06932,9e-05,3.97363]
[1780412656950,48.24,67820.38,91.5,0.06932,9e-05,3.97363]
[1780412656988,48.24,67833.04,91.5,0.0705,9e-05,4.02635]
[1780412657476,48.24,67833.04,91.5,0.0705,9e-05,4.02635]
[1780412657628,48.24,67833.04,91.5,0.0705,9e-05,4.02635]
[1780412657921,48.24,67848.58,91.5,0.07198,0.0001,4.09217]
[1780412658704,48.24,67848.58,91.5,0.07198,0.0001,4.09217]
[1780412659935,48.24,67838.29,91.5,0.07101,9e-05,4.04901]
[1780412660942,48.24,67844.52,91.5,0.0716,9e-05,4.07515]
[1780412662984,48.24,67838.14,91.5,0.07099,9e-05,4.04823]
[1780412667174,48.24,67832.49,91.5,0.07046,9e-05,4.02447]
[1780412668999,48.24,67842.97,91.5,0.07145,9e-05,4.06842]
[1780412670212,48.24,67842.97,91.5,0.07145,9e-05,4.06842]
[1780412671223,48.24,67823.38,91.5,0.06951,9e-05,3.98014]
[1780412674836,48.24,67822.66,91.5,0.06945,9e-05,3.97742]
[1780412675454,48.24,67824.3,91.5,0.0696,9e-05,3.98432]
[1780412676057,48.24,67836.04,91.5,0.0707,9e-05,4.03335]
[1780412677062,48.24,67836.04,91.5,0.0707,9e-05,4.03335]
[1780412677065,48.24,67844.37,91.5,0.07149,9e-05,4.06828]
[1780412682100,48.24,67856.89,91.5,0.07269,0.0001,4.12116]
[1780412683409,48.24,67859.6,91.5,0.07294,0.0001,4.13259]
[1780412684116,48.24,67856.48,91.5,0.07264,0.0001,4.11929]
[1780412685545,48.24,67852.2,91.5,0.07223,0.0001,4.10115]
[1780412686130,48.24,67841.32,91.5,0.0712,9e-05,4.05534]
[1780412687137,48.24,67832.69,91.5,0.07038,9e-05,4.01926]
[1780412689088,48.24,67833.59,91.6,0.07047,9e-05,4.02313]
[1780412689091,48.24,67833.59,91.6,0.07047,9e-05,4.02313]
[1780412692175,48.24,67825.93,91.6,0.06976,9e-05,3.99149]
[1780412692944,48.24,67825.93,91.6,0.06976,9e-05,3.99149]
[1780412693181,48.25,67813.97,91.6,0.06866,9e-05,3.94203]
[1780412694188,48.25,67806.18,91.6,0.06794,9e-05,3.90983]
[1780412696202,48.25,67798.95,91.6,0.06728,9e-05,3.88013]
[1780412699614,48.25,67803.75,91.6,0.06772,9e-05,3.89985]
[1780412700243,48.25,67811.16,91.6,0.0684,9e-05,3.93063]
[1780412701249,48.25,67822.32,91.6,0.06944,9e-05,3.97705]
[1780412702989,48.25,67828.53,91.6,0.07002,9e-05,4.00314]
[1780412704568,48.25,67830.47,91.6,0.0702,9e-05,4.01123]
[1780412704664,48.25,67838.49,91.6,0.07096,9e-05,4.04486]
[1780412705836,48.25,67848.29,91.6,0.07189,0.0001,4.08608]
[1780412706333,48.25,67859.06,91.6,0.07292,0.0001,4.13156]
[1780412711791,48.25,67859.65,91.6,0.07297,0.0001,4.13367]
[1780412712373,48.25,67847.28,91.6,0.07178,0.0001,4.08126]
[1780412717209,48.25,67841.04,91.6,0.07119,9e-05,4.05514]
[1780412722020,48.25,67859.19,91.6,0.07293,0.0001,4.13173]
[1780412725649,48.25,67851.49,91.6,0.07218,0.0001,4.09891]
[1780412731027,48.25,67853.11,91.6,0.07233,0.0001,4.10558]
[1780412731031,48.25,67853.11,91.6,0.07233,0.0001,4.10558]
[1780412731509,48.25,67842.72,91.6,0.07124,9e-05,4.05539]
[1780412734476,48.25,67842.29,91.6,0.0712,9e-05,4.05369]
[1780412736962,48.25,67844.02,91.6,0.07137,9e-05,4.06098]
[1780412740573,48.25,67851.52,91.6,0.07208,0.0001,4.0926]
[1780412744318,48.25,67857.06,91.6,0.07261,0.0001,4.11587]
[1780412748344,48.24,67856.84,91.6,0.07257,0.0001,4.11433]
[1780412753674,48.24,67857.5,91.6,0.07262,0.0001,4.11639]
[1780412756968,48.24,67856.38,91.6,0.07251,0.0001,4.11136]
[1780412758933,48.24,67856.97,91.6,0.07256,0.0001,4.11357]
[1780412759017,48.24,67856.97,91.6,0.07256,0.0001,4.11357]
[1780412759095,48.23,67857.11,91.6,0.07256,0.0001,4.11388]
[1780412759483,48.23,67857.11,91.6,0.07256,0.0001,4.11388]
[1780412760292,48.23,67857.11,91.6,0.07256,0.0001,4.11388]
[1780412760909,48.23,67856.36,91.6,0.07249,0.0001,4.1105]
[1780412761318,48.23,67856.36,91.6,0.07249,0.0001,4.1105]
[1780412761731,48.23,67847.43,91.6,0.07163,0.0001,4.07264]
[1780412762716,48.23,67847.43,91.6,0.07163,0.0001,4.07264]
[1780412763306,48.23,67847.43,91.6,0.07163,0.0001,4.07264]
[1780412763312,48.23,67847.43,91.6,0.07163,0.0001,4.07264]
[1780412764941,48.23,67845.66,91.6,0.07146,9e-05,4.06493]
[1780412767313,48.23,67845.88,91.6,0.07147,9e-05,4.06558]
[1780412774331,48.22,67851.44,91.6,0.07198,0.0001,4.08809]
[1780412777128,48.22,67850.55,91.6,0.07188,0.0001,4.08389]
[1780412781084,48.22,67852.67,91.6,0.07207,0.0001,4.09219]
[1780412781613,48.22,67852.75,91.6,0.07207,0.0001,4.09218]
[1780412781912,48.22,67845.6,91.6,0.07139,9e-05,4.06207]
[1780412784195,48.21,67842.41,91.6,0.07108,9e-05,4.04851]
[1780412784488,48.21,67840.75,91.6,0.07092,9e-05,4.04131]
[1780412784800,48.21,67840.75,91.6,0.07092,9e-05,4.04131]
[1780412784840,48.21,67840.75,91.6,0.07092,9e-05,4.04131]
[1780412784962,48.21,67840.75,91.6,0.07092,9e-05,4.04131]
[1780412785211,48.21,67840.75,91.6,0.07092,9e-05,4.04131]
[1780412785233,48.21,67830.38,91.6,0.06995,9e-05,3.99788]
[1780412785588,48.21,67830.38,91.6,0.06995,9e-05,3.99788]
[1780412785622,48.21,67830.38,91.6,0.06995,9e-05,3.99788]
[1780412786054,48.21,67830.38,91.6,0.06995,9e-05,3.99788]
[1780412786152,48.21,67811.71,91.6,0.06822,9e-05,3.92045]
[1780412787314,48.21,67811.71,91.6,0.06822,9e-05,3.92045]
[1780412787324,48.21,67811.71,91.6,0.06822,9e-05,3.92045]
[1780412787989,48.21,67812.04,91.6,0.06825,9e-05,3.92181]
[1780412788141,48.21,67812.04,91.6,0.06825,9e-05,3.92181]
[1780412788578,48.21,67813.89,91.6,0.06842,9e-05,3.92954]
[1780412788962,48.21,67820.41,91.6,0.06902,9e-05,3.9566]
[1780412791122,48.21,67823.44,91.6,0.06931,9e-05,3.96924]
[1780412791281,48.21,67823.44,91.6,0.06931,9e-05,3.96924]
[1780412792052,48.21,67829.77,91.6,0.0698,9e-05,3.98927]
[1780412792251,48.21,67845.15,91.6,0.07124,9e-05,4.0536]
[1780412793326,48.21,67851.55,91.6,0.07185,0.0001,4.08041]
[1780412794263,48.21,67857.42,91.6,0.07241,0.0001,4.10503]
[1780412794806,48.21,67857.42,91.6,0.07241,0.0001,4.10503]
[1780412795011,48.21,67864.82,91.6,0.07311,0.0001,4.13618]
[1780412800142,48.21,67865.21,91.6,0.07316,0.0001,4.13817]
[1780412800945,48.21,67864.78,91.6,0.07312,0.0001,4.13644]
[1780412800986,48.21,67864.78,91.6,0.07312,0.0001,4.13644]
[1780412801037,48.21,67864.78,91.6,0.07312,0.0001,4.13644]
[1780412801215,48.21,67855.09,91.6,0.07219,0.0001,4.09551]
[1780412801659,48.21,67855.09,91.6,0.07219,0.0001,4.09551]
[1780412801737,48.21,67855.09,91.6,0.07219,0.0001,4.09551]
[1780412801995,48.21,67855.09,91.6,0.07219,0.0001,4.09551]
[1780412802053,48.21,67855.09,91.6,0.07219,0.0001,4.09551]
[1780412802105,48.21,67855.09,91.6,0.07219,0.0001,4.09551]
[1780412802282,48.21,67855.09,91.6,0.07219,0.0001,4.09551]
[1780412802329,48.21,67827.46,91.6,0.06958,9e-05,3.97954]
[1780412802466,48.21,67827.46,91.6,0.06958,9e-05,3.97954]
[1780412802692,48.21,67827.46,91.6,0.06958,9e-05,3.97954]
[1780412802722,48.21,67827.46,91.6,0.06958,9e-05,3.97954]
[1780412803022,48.21,67827.46,91.6,0.06958,9e-05,3.97954]
[1780412803361,48.21,67817.12,91.6,0.06862,9e-05,3.93673]
[1780412804557,48.21,67817.83,91.6,0.06869,9e-05,3.93967]
[1780412805385,48.21,67817.83,91.6,0.06869,9e-05,3.93967]
[1780412805590,48.21,67820.08,91.6,0.0689,9e-05,3.94903]
[1780412807086,48.21,67821.59,91.6,0.06904,9e-05,3.95533]
[1780412807375,48.21,67821.59,91.6,0.06904,9e-05,3.95533]
[1780412807368,48.22,67838.64,91.6,0.07063,9e-05,4.02637]
[1780412807650,48.22,67838.64,91.6,0.07063,9e-05,4.02637]
[1780412807985,48.22,67838.64,91.6,0.07063,9e-05,4.02637]
[1780412807995,48.22,67838.64,91.6,0.07063,9e-05,4.02637]
[1780412808029,48.22,67838.64,91.6,0.07063,9e-05,4.02637]
[1780412808327,48.21,67848.61,91.6,0.07157,0.0001,4.06812]
[1780412808910,48.21,67848.61,91.6,0.07157,0.0001,4.06812]
[1780412809765,48.21,67850.74,91.6,0.07177,0.0001,4.07695]
[1780412810019,48.21,67850.74,91.6,0.07177,0.0001,4.07695]
[1780412810143,48.21,67850.74,91.6,0.07177,0.0001,4.07695]
[1780412810754,48.21,67850.29,91.6,0.07172,0.0001,4.0749]
[1780412811564,48.21,67846.87,91.6,0.07139,9e-05,4.06021]
[1780412811630,48.21,67846.87,91.6,0.07139,9e-05,4.06021]
[1780412814613,48.21,67839.18,91.6,0.07066,9e-05,4.02773]
[1780412815125,48.21,67839.18,91.6,0.07066,9e-05,4.02773]
[1780412818568,48.21,67838.59,91.6,0.0706,9e-05,4.02498]
[1780412819863,48.21,67838.04,91.6,0.07054,9e-05,4.02261]
[1780412820988,48.21,67837.48,91.6,0.07049,9e-05,4.0202]
[1780412821338,48.21,67837.48,91.6,0.07049,9e-05,4.0202]
[1780412821552,48.21,67837.38,91.6,0.07048,9e-05,4.01972]
[1780412822202,48.21,67825.33,91.6,0.06935,9e-05,3.96945]
[1780412822656,48.21,67825.33,91.6,0.06935,9e-05,3.96945]
[1780412823280,48.21,67825.33,91.6,0.06935,9e-05,3.96945]
[1780412823387,48.21,67825.33,91.6,0.06935,9e-05,3.96945]
[1780412823828,48.21,67824.18,91.6,0.06924,9e-05,3.96462]
[1780412824216,48.21,67824.18,91.6,0.06924,9e-05,3.96462]
[1780412824231,48.21,67840.35,91.6,0.07076,9e-05,4.03206]
[1780412825223,48.21,67849.37,91.6,0.07162,0.0001,4.0703]
[1780412828064,48.21,67850.71,91.6,0.07176,0.0001,4.07641]
[1780412829957,48.21,67858.16,91.6,0.07248,0.0001,4.10826]
[1780412830403,48.21,67876.85,91.6,0.07429,0.0001,4.18788]
[1780412830699,48.21,67876.85,91.6,0.07429,0.0001,4.18788]
[1780412831348,48.21,67876.85,91.6,0.07429,0.0001,4.18788]
[1780412831395,48.22,67920.84,91.6,0.0787,0.0001,4.37812]
[1780412831943,48.22,67920.84,91.6,0.0787,0.0001,4.37812]
[1780412832085,48.22,67920.84,91.6,0.0787,0.0001,4.37812]
[1780412832287,48.22,67925.89,91.6,0.07921,0.0001,4.40024]
[1780412833186,48.22,67925.89,91.6,0.07921,0.0001,4.40024]
[1780412833295,48.22,67917.8,91.6,0.07839,0.0001,4.36488]
[1780412833437,48.22,67917.8,91.6,0.07839,0.0001,4.36488]
[1780412833860,48.22,67917.8,91.6,0.07839,0.0001,4.36488]
[1780412834302,48.22,67911.8,91.6,0.07778,0.0001,4.33871]
[1780412834448,48.22,67911.8,91.6,0.07778,0.0001,4.33871]
[1780412834830,48.22,67911.8,91.6,0.07778,0.0001,4.33871]
[1780412834944,48.22,67911.8,91.6,0.07778,0.0001,4.33871]
[1780412835310,48.22,67902.75,91.6,0.07687,0.0001,4.29946]
[1780412835477,48.22,67902.75,91.6,0.07687,0.0001,4.29946]
[1780412835482,48.22,67902.75,91.6,0.07687,0.0001,4.29946]
[1780412835562,48.22,67902.75,91.6,0.07687,0.0001,4.29946]
[1780412836383,48.22,67889.39,91.6,0.07553,0.0001,4.24187]
[1780412836469,48.22,67889.39,91.6,0.07553,0.0001,4.24187]
[1780412836469,48.22,67889.39,91.6,0.07553,0.0001,4.24187]
[1780412836744,48.22,67889.39,91.6,0.07553,0.0001,4.24187]
[1780412836838,48.22,67889.39,91.6,0.07553,0.0001,4.24187]
[1780412837057,48.22,67889.39,91.6,0.07553,0.0001,4.24187]
[1780412838446,48.22,67882.14,91.6,0.07483,0.0001,4.21109]
[1780412839206,48.22,67882.14,91.6,0.07483,0.0001,4.21109]
[1780412839433,48.22,67882.14,91.6,0.07483,0.0001,4.21109]
[1780412839482,48.22,67884.7,91.6,0.07509,0.0001,4.22232]
[1780412841575,48.22,67881.1,91.6,0.07474,0.0001,4.20739]
[1780412842359,48.22,67874.7,91.6,0.07412,0.0001,4.18029]
[1780412843492,48.22,67870.81,91.6,0.07375,0.0001,4.16397]
[1780412846387,48.23,67863.28,91.6,0.07305,0.0001,4.13328]
[1780412846570,48.23,67863.28,91.6,0.07305,0.0001,4.13328]
[1780412846975,48.23,67863.28,91.6,0.07305,0.0001,4.13328]
[1780412847394,48.23,67859.34,91.6,0.07268,0.0001,4.11683]
[1780412848322,48.23,67859.34,91.6,0.07268,0.0001,4.11683]
[1780412848401,48.23,67858.69,91.6,0.07262,0.0001,4.11434]
[1780412849630,48.24,67859.13,91.6,0.07267,0.0001,4.11661]
[1780412851531,48.24,67861.47,91.6,0.07281,0.0001,4.12088]
[1780412852430,48.24,67854.17,91.6,0.07211,0.0001,4.09014]
[1780412853235,48.24,67854.17,91.6,0.07211,0.0001,4.09014]
[1780412853437,48.24,67855.5,91.6,0.07225,0.0001,4.09592]
[1780412853698,48.24,67855.5,91.6,0.07225,0.0001,4.09592]
[1780412856992,48.25,67862.05,91.6,0.07289,0.0001,4.12444]
[1780412857049,48.25,67862.05,91.6,0.07289,0.0001,4.12444]
[1780412857272,48.25,67862.05,91.6,0.07289,0.0001,4.12444]
[1780412858472,48.25,67870.83,91.6,0.07377,0.0001,4.16284]
[1780412859595,48.25,67870.83,91.6,0.07377,0.0001,4.16284]
[1780412859608,48.25,67870.83,91.6,0.07377,0.0001,4.16284]
[1780412859613,48.25,67870.83,91.6,0.07377,0.0001,4.16284]
[1780412860705,48.25,67874.95,91.6,0.07418,0.0001,4.18071]
[1780412860734,48.25,67874.95,91.6,0.07418,0.0001,4.18071]
[1780412862073,48.26,67875.81,91.6,0.07427,0.0001,4.18467]
[1780412862500,48.26,67885.27,91.6,0.07521,0.0001,4.2257]
[1780412864162,48.26,67891.45,91.6,0.07583,0.0001,4.25247]
[1780412864592,48.26,67891.45,91.6,0.07583,0.0001,4.25247]
[1780412868068,48.26,67892.34,91.6,0.07593,0.0001,4.2568]
[1780412868699,48.26,67892.42,91.6,0.07594,0.0001,4.25731]
[1780412868903,48.26,67892.42,91.6,0.07594,0.0001,4.25731]
[1780412869159,48.26,67892.42,91.6,0.07594,0.0001,4.25731]
[1780412869444,48.26,67892.42,91.6,0.07594,0.0001,4.25731]
[1780412870182,48.27,67894.83,91.6,0.07619,0.0001,4.26802]
[1780412871429,48.27,67897.22,91.6,0.07643,0.0001,4.27833]
[1780412871815,48.27,67899.12,91.6,0.07662,0.0001,4.2868]
[1780412873579,48.27,67892.83,91.6,0.076,0.0001,4.2599]
[1780412877156,48.27,67893.52,91.6,0.07608,0.0001,4.2632]
[1780412877364,48.27,67893.52,91.6,0.07608,0.0001,4.2632]
[1780412877684,48.27,67895.14,91.6,0.07625,0.0001,4.27049]
[1780412877747,48.27,67902.63,91.6,0.07699,0.0001,4.30284]
[1780412880219,48.27,67909.44,91.6,0.07769,0.0001,4.33256]
[1780412882626,48.27,67909.53,91.6,0.0777,0.0001,4.33306]
[1780412882849,48.27,67909.53,91.6,0.0777,0.0001,4.33306]
[1780412883968,48.27,67913.88,91.6,0.07814,0.0001,4.35203]
[1780412884330,48.27,67913.88,91.6,0.07814,0.0001,4.35203]
[1780412884915,48.27,67916.34,91.6,0.07839,0.0001,4.36277]
[1780412885283,48.27,67916.34,91.6,0.07839,0.0001,4.36277]
[1780412885343,48.27,67916.34,91.6,0.07839,0.0001,4.36277]
[1780412885410,48.27,67920.51,91.6,0.07882,0.0001,4.38097]
[1780412885792,48.27,67920.51,91.6,0.07882,0.0001,4.38097]
[1780412885835,48.27,67920.51,91.6,0.07882,0.0001,4.38097]
[1780412885855,48.27,67935.89,91.6,0.0804,0.0001,4.44838]
[1780412886682,48.27,67935.89,91.6,0.0804,0.0001,4.44838]
[1780412887541,48.28,67941.32,91.6,0.08097,0.0001,4.47249]
[1780412887778,48.28,67941.32,91.6,0.08097,0.0001,4.47249]
[1780412888027,48.28,67941.32,91.6,0.08097,0.0001,4.47249]
[1780412888068,48.28,67950.49,91.6,0.08193,0.00011,4.51318]
[1780412888766,48.28,67950.49,91.6,0.08193,0.00011,4.51318]
[1780412889973,48.28,67950.65,91.6,0.08195,0.00011,4.51422]
[1780412890297,48.28,67950.65,91.6,0.08195,0.00011,4.51422]
[1780412895304,48.29,67952.03,91.6,0.08214,0.00011,4.5218]
[1780412895819,48.29,67952.21,91.6,0.08216,0.00011,4.52292]
[1780412895843,48.29,67952.21,91.6,0.08216,0.00011,4.52292]
[1780412896335,48.29,67952.21,91.6,0.08216,0.00011,4.52292]
[1780412896428,48.29,67972.6,91.6,0.08434,0.00011,4.6141]
[1780412896990,48.29,67972.6,91.6,0.08434,0.00011,4.6141]
[1780412897364,48.29,67972.6,91.6,0.08434,0.00011,4.6141]
[1780412897505,48.29,67967.37,91.6,0.08378,0.00011,4.59088]
[1780412898241,48.29,67951.6,91.6,0.08211,0.00011,4.52091]
[1780412898647,48.29,67951.6,91.6,0.08211,0.00011,4.52091]
[1780412898657,48.29,67951.6,91.6,0.08211,0.00011,4.52091]
[1780412898769,48.29,67950.0,91.6,0.08195,0.00011,4.51399]
[1780412899999,48.29,67950.0,91.6,0.08195,0.00011,4.51399]
[1780412901278,48.29,67951.99,91.6,0.08215,0.00011,4.52258]
[1780412901358,48.29,67951.99,91.6,0.08215,0.00011,4.52258]
[1780412902119,48.29,67951.16,91.6,0.08206,0.00011,4.51866]
[1780412902176,48.29,67951.16,91.6,0.08206,0.00011,4.51866]
[1780412902480,48.29,67944.95,91.6,0.0814,0.0001,4.49074]
[1780412902993,48.29,67944.95,91.6,0.0814,0.0001,4.49074]
[1780412903046,48.29,67944.95,91.6,0.0814,0.0001,4.49074]
[1780412903095,48.29,67938.5,91.6,0.08073,0.0001,4.46228]
[1780412903873,48.29,67938.5,91.6,0.08073,0.0001,4.46228]
[1780412903899,48.29,67938.5,91.6,0.08073,0.0001,4.46228]
[1780412904161,48.29,67938.5,91.6,0.08073,0.0001,4.46228]
[1780412904165,48.29,67931.98,91.6,0.08005,0.0001,4.43344]
[1780412904530,48.29,67931.98,91.6,0.08005,0.0001,4.43344]
[1780412904905,48.29,67931.98,91.6,0.08005,0.0001,4.43344]
[1780412905105,48.29,67931.98,91.6,0.08005,0.0001,4.43344]
[1780412905254,48.29,67931.98,91.6,0.08005,0.0001,4.43344]
[1780412905734,48.29,67932.64,91.6,0.08011,0.0001,4.43623]
[1780412905802,48.29,67932.64,91.6,0.08011,0.0001,4.43623]
[1780412907234,48.28,67932.95,91.6,0.08014,0.0001,4.43736]
[1780412907282,48.28,67924.73,91.6,0.07929,0.0001,4.40131]
[1780412907547,48.28,67924.73,91.6,0.07929,0.0001,4.40131]
[1780412909844,48.28,67923.55,91.6,0.07917,0.0001,4.39595]
[1780412911510,48.28,67912.52,91.6,0.07794,0.0001,4.34127]
[1780412911581,48.28,67912.52,91.6,0.07794,0.0001,4.34127]
[1780412911861,48.28,67898.35,91.6,0.07651,0.0001,4.27989]
[1780412913367,48.28,67898.35,91.6,0.07651,0.0001,4.27989]
[1780412919189,48.29,67896.77,91.6,0.07637,0.0001,4.27382]
[1780412919376,48.29,67896.77,91.6,0.07637,0.0001,4.27382]
[1780412919414,48.29,67896.77,91.6,0.07637,0.0001,4.27382]
[1780412919426,48.29,67896.77,91.6,0.07637,0.0001,4.27382]
[1780412919485,48.29,67896.77,91.6,0.07637,0.0001,4.27382]
[1780412919703,48.29,67895.74,91.6,0.07627,0.0001,4.26951]
[1780412919926,48.29,67885.65,91.6,0.07527,0.0001,4.22626]
[1780412920614,48.29,67885.65,91.6,0.07527,0.0001,4.22626]
[1780412921492,48.29,67892.15,91.6,0.07593,0.0001,4.25454]
[1780412921520,48.29,67892.15,91.6,0.07593,0.0001,4.25454]
[1780412922324,48.29,67892.15,91.6,0.07593,0.0001,4.25454]
[1780412922408,48.29,67899.25,91.6,0.07663,0.0001,4.28515]
[1780412922913,48.29,67899.25,91.6,0.07663,0.0001,4.28515]
[1780412923422,48.29,67899.25,91.6,0.07663,0.0001,4.28515]
[1780412924225,48.29,67893.64,91.6,0.07608,0.0001,4.26118]
[1780412924676,48.29,67893.64,91.6,0.07608,0.0001,4.26118]
[1780412928371,48.29,67897.99,91.6,0.07652,0.0001,4.28037]
[1780412931006,48.3,67906.24,91.6,0.07736,0.0001,4.31647]
[1780412934933,48.3,67904.38,91.6,0.07718,0.0001,4.30866]
[1780412935614,48.3,67905.18,91.6,0.07726,0.0001,4.31221]
[1780412935724,48.3,67905.18,91.6,0.07726,0.0001,4.31221]
[1780412938104,48.3,67911.22,91.6,0.07787,0.0001,4.33855]
[1780412940356,48.3,67917.13,91.6,0.07848,0.0001,4.36432]
[1780412940515,48.3,67917.13,91.6,0.07848,0.0001,4.36432]
[1780412941089,48.3,67926.83,91.6,0.07947,0.0001,4.40669]
[1780412941992,48.3,67926.83,91.6,0.07947,0.0001,4.40669]
[1780412943103,48.3,67919.73,91.6,0.07874,0.0001,4.37553]
[1780412943739,48.3,67919.73,91.6,0.07874,0.0001,4.37553]
[1780412943973,48.3,67919.73,91.6,0.07874,0.0001,4.37553]
[1780412944434,48.3,67913.32,91.6,0.07809,0.0001,4.34759]
[1780412947499,48.3,67911.34,91.6,0.07789,0.0001,4.33907]
[1780412947745,48.3,67907.76,91.6,0.07753,0.0001,4.32357]
[1780412948425,48.3,67907.76,91.6,0.07753,0.0001,4.32357]
[1780412948473,48.3,67919.13,91.6,0.07868,0.0001,4.37309]
[1780412949440,48.3,67919.13,91.6,0.07868,0.0001,4.37309]
[1780412953173,48.3,67912.59,91.6,0.07801,0.0001,4.34448]
[1780412954679,48.3,67910.1,91.6,0.07776,0.0001,4.33369]
[1780412954843,48.3,67910.1,91.6,0.07776,0.0001,4.33369]
[1780412954877,48.3,67910.1,91.6,0.07776,0.0001,4.33369]
[1780412954997,48.3,67910.1,91.6,0.07776,0.0001,4.33369]
[1780412955135,48.3,67910.1,91.6,0.07776,0.0001,4.33369]
[1780412955280,48.3,67900.49,91.6,0.0768,0.0001,4.29212]
[1780412956446,48.3,67900.49,91.6,0.0768,0.0001,4.29212]
[1780412956470,48.3,67892.11,91.6,0.07596,0.0001,4.2561]
[1780412957453,48.3,67892.11,91.6,0.07596,0.0001,4.2561]
[1780412957215,48.3,67883.03,91.6,0.07507,0.0001,4.21729]
[1780412959452,48.3,67882.31,91.6,0.075,0.0001,4.21444]
[1780412965271,48.31,67883.22,91.6,0.07513,0.0001,4.21992]
[1780412966070,48.31,67883.22,91.6,0.07513,0.0001,4.21992]
[1780412966278,48.31,67892.35,91.6,0.07604,0.0001,4.25934]
[1780412968864,48.31,67897.43,91.6,0.07655,0.0001,4.28152]
[1780412969409,48.31,67897.43,91.6,0.07655,0.0001,4.28152]
[1780412969567,48.31,67897.43,91.6,0.07655,0.0001,4.28152]
[1780412977423,48.32,67901.97,91.6,0.07692,0.0001,4.29554]
[1780412978362,48.32,67896.38,91.6,0.07637,0.0001,4.27162]
[1780412979799,48.32,67893.17,91.6,0.07605,0.0001,4.25791]
[1780412980193,48.32,67893.17,91.6,0.07605,0.0001,4.25791]
[1780412983865,48.32,67885.06,91.6,0.07526,0.0001,4.22378]
[1780412984635,48.33,67884.9,91.6,0.07525,0.0001,4.22331]
[1780412987984,48.33,67878.08,91.6,0.0746,0.0001,4.19482]
[1780412993470,48.34,67878.73,91.6,0.0747,0.0001,4.19913]
[1780412998505,48.34,67881.66,91.6,0.07501,0.0001,4.21287]
[1780413003545,48.35,67881.59,91.6,0.07503,0.0001,4.21364]
[1780413008580,48.36,67884.31,91.6,0.07533,0.0001,4.22641]
[1780413009695,48.36,67884.64,91.6,0.07537,0.0001,4.22808]
[1780413013615,48.36,67873.44,91.6,0.07429,0.0001,4.18106]
[1780413015235,48.36,67864.02,91.6,0.07338,0.0001,4.14154]
[1780413015985,48.36,67864.02,91.6,0.07338,0.0001,4.14154]
[1780413016238,48.36,67864.02,91.6,0.07338,0.0001,4.14154]
[1780413016530,48.38,67848.32,91.6,0.07195,0.0001,4.07858]
[1780413016862,48.38,67848.32,91.6,0.07195,0.0001,4.07858]
[1780413017569,48.38,67848.32,91.6,0.07195,0.0001,4.07858]
[1780413017603,48.38,67839.64,91.6,0.07113,9e-05,4.04235]
[1780413018341,48.38,67839.64,91.6,0.07113,9e-05,4.04235]
[1780413018528,48.38,67839.64,91.6,0.07113,9e-05,4.04235]
[1780413018562,48.39,67832.86,91.6,0.0705,9e-05,4.01426]
[1780413018819,48.39,67832.86,91.6,0.0705,9e-05,4.01426]
[1780413019244,48.39,67823.39,91.6,0.06962,9e-05,3.97516]
[1780413020831,48.39,67822.05,91.6,0.0695,9e-05,3.96992]
[1780413021481,48.39,67822.05,91.6,0.0695,9e-05,3.96992]
[1780413021547,48.39,67822.05,91.6,0.0695,9e-05,3.96992]
[1780413022215,48.39,67813.2,91.6,0.0687,9e-05,3.93401]
[1780413024422,48.39,67810.65,91.6,0.06847,9e-05,3.92376]
[1780413024759,48.39,67810.6,91.6,0.06847,9e-05,3.92382]
[1780413024887,48.4,67801.58,91.6,0.06765,9e-05,3.88706]
[1780413029112,48.4,67803.13,91.6,0.06781,9e-05,3.89436]
[1780413031555,48.4,67809.7,91.6,0.06843,9e-05,3.92193]
[1780413031573,48.4,67809.7,91.6,0.06843,9e-05,3.92193]
[1780413031679,48.41,67807.05,91.6,0.06819,9e-05,3.9113]
[1780413032334,48.41,67801.14,91.6,0.06756,9e-05,3.88107]
[1780413032826,48.41,67801.14,91.6,0.06756,9e-05,3.88107]
[1780413033294,48.41,67783.85,91.6,0.06601,9e-05,3.81093]
[1780413036120,48.41,67778.96,91.6,0.06559,9e-05,3.79183]
[1780413036621,48.41,67778.96,91.6,0.06559,9e-05,3.79183]
[1780413036642,48.41,67779.18,91.6,0.06562,9e-05,3.79308]
[1780413037506,48.41,67779.18,91.6,0.06562,9e-05,3.79308]
[1780413038804,48.42,67767.02,91.6,0.06456,9e-05,3.74503]
[1780413041155,48.42,67775.64,91.6,0.06534,9e-05,3.78034]
[1780413041703,48.42,67775.64,91.6,0.06534,9e-05,3.78034]
[1780413041946,48.42,67775.64,91.6,0.06534,9e-05,3.78034]
[1780413041986,48.42,67791.53,91.6,0.06676,9e-05,3.84494]
[1780413042704,48.42,67791.53,91.6,0.06676,9e-05,3.84494]
[1780413042814,48.42,67791.53,91.6,0.06676,9e-05,3.84494]
[1780413044946,48.43,67788.37,91.6,0.06649,9e-05,3.83246]
[1780413045513,48.43,67788.37,91.6,0.06649,9e-05,3.83246]
[1780413046128,48.43,67787.15,91.6,0.06638,9e-05,3.8277]
[1780413047529,48.43,67786.42,91.6,0.06632,9e-05,3.82495]
[1780413047706,48.43,67785.66,91.6,0.06626,9e-05,3.82207]
[1780413050209,48.43,67781.21,91.6,0.06587,9e-05,3.8045]
[1780413052154,48.43,67784.54,91.6,0.06618,9e-05,3.81845]
[1780413052400,48.43,67784.54,91.6,0.06618,9e-05,3.81845]
[1780413052464,48.43,67784.54,91.6,0.06618,9e-05,3.81845]
[1780413053230,48.44,67783.67,91.6,0.0661,9e-05,3.81515]
[1780413053397,48.44,67783.67,91.6,0.0661,9e-05,3.81515]
[1780413053450,48.44,67789.98,91.6,0.06667,9e-05,3.84097]
[1780413054078,48.44,67789.98,91.6,0.06667,9e-05,3.84097]
[1780413059670,48.44,67786.13,91.6,0.06635,9e-05,3.82652]
[1780413060726,48.44,67781.65,91.6,0.06596,9e-05,3.80858]
[1780413061287,48.44,67781.65,91.6,0.06596,9e-05,3.80858]
[1780413061414,48.44,67781.65,91.6,0.06596,9e-05,3.80858]
[1780413061424,48.44,67781.65,91.6,0.06596,9e-05,3.80858]
[1780413062087,48.45,67784.07,91.6,0.06618,9e-05,3.81861]
[1780413062390,48.45,67784.07,91.6,0.06618,9e-05,3.81861]
[1780413062624,48.45,67784.07,91.6,0.06618,9e-05,3.81861]
[1780413062491,48.45,67796.9,91.6,0.06734,9e-05,3.87099]
[1780413062977,48.45,67810.39,91.6,0.06857,9e-05,3.9264]
[1780413063806,48.45,67810.39,91.6,0.06857,9e-05,3.9264]
[1780413063859,48.45,67810.39,91.6,0.06857,9e-05,3.9264]
[1780413064093,48.45,67810.39,91.6,0.06857,9e-05,3.9264]
[1780413064321,48.45,67810.39,91.6,0.06857,9e-05,3.9264]
[1780413064548,48.45,67810.39,91.6,0.06857,9e-05,3.9264]
[1780413064568,48.45,67827.17,91.6,0.07013,9e-05,3.99579]
[1780413065939,48.45,67829.77,91.6,0.07038,9e-05,4.00688]
[1780413066245,48.45,67829.77,91.6,0.07038,9e-05,4.00688]
[1780413066581,48.45,67823.68,91.6,0.06982,9e-05,3.98187]
[1780413071767,48.46,67824.02,91.6,0.06988,9e-05,3.9849]
[1780413072323,48.46,67824.02,91.6,0.06988,9e-05,3.9849]
[1780413078089,48.47,67825.19,91.6,0.07004,9e-05,3.9918]
[1780413079463,48.47,67825.19,91.6,0.07004,9e-05,3.9918]
[1780413079791,48.47,67825.54,91.6,0.07008,9e-05,3.99354]
[1780413084131,48.48,67835.36,91.6,0.07103,9e-05,4.03568]
[1780413085346,48.48,67835.36,91.6,0.07103,9e-05,4.03568]
[1780413086260,48.48,67832.5,91.6,0.07076,9e-05,4.02399]
[1780413086264,48.48,67825.07,91.6,0.07007,9e-05,3.99335]
[1780413089720,48.49,67823.45,91.6,0.06994,9e-05,3.98754]
[1780413093366,48.49,67832.93,91.6,0.07075,9e-05,4.02141]
[1780413095744,48.5,67831.02,91.6,0.07059,9e-05,4.0142]
[1780413095942,48.5,67831.02,91.6,0.07059,9e-05,4.0142]
[1780413097517,48.5,67830.61,91.6,0.07056,9e-05,4.01276]
[1780413101842,48.5,67832.31,91.6,0.07074,9e-05,4.02108]
[1780413101890,48.5,67832.31,91.6,0.07074,9e-05,4.02108]
[1780413102164,48.5,67832.31,91.6,0.07074,9e-05,4.02108]
[1780413102257,48.51,67840.94,91.6,0.07156,9e-05,4.05734]
[1780413104271,48.52,67847.39,91.6,0.07222,0.0001,4.08612]
[1780413107166,48.53,67851.51,91.6,0.07267,0.0001,4.10615]
[1780413107505,48.53,67851.51,91.6,0.07267,0.0001,4.10615]
[1780413107549,48.54,67855.44,91.6,0.07308,0.0001,4.12384]
[1780413107796,48.54,67855.44,91.6,0.07308,0.0001,4.12384]
[1780413109544,48.56,67857.7,91.6,0.07338,0.0001,4.1369]
[1780413109641,48.57,67850.44,91.6,0.07276,0.0001,4.10962]
[1780413111481,48.6,67848.11,91.6,0.07262,0.0001,4.10354]
[1780413111572,48.6,67848.43,91.6,0.07266,0.0001,4.10526]
[1780413114877,48.6,67848.59,91.6,0.07268,0.0001,4.10625]
[1780413119778,48.6,67849.07,91.6,0.07274,0.0001,4.10878]
[1780413120602,48.6,67849.07,91.6,0.07274,0.0001,4.10878]
[1780413120662,48.6,67849.07,91.6,0.07274,0.0001,4.10878]
[1780413120724,48.6,67849.19,91.6,0.07275,0.0001,4.10938]
[1780413120803,48.6,67849.19,91.6,0.07275,0.0001,4.10938]
[1780413120856,48.6,67849.19,91.6,0.07275,0.0001,4.10938]
[1780413120894,48.6,67849.19,91.6,0.07275,0.0001,4.10938]
[1780413121179,48.6,67849.19,91.6,0.07275,0.0001,4.10938]
[1780413121647,48.6,67849.19,91.6,0.07275,0.0001,4.10938]
[1780413121656,48.6,67838.68,91.6,0.07175,9e-05,4.06543]
[1780413121768,48.6,67838.68,91.6,0.07175,9e-05,4.06543]
[1780413122242,48.6,67838.68,91.6,0.07175,9e-05,4.06543]
[1780413122327,48.6,67838.68,91.6,0.07175,9e-05,4.06543]
[1780413123521,48.6,67819.48,91.6,0.06994,9e-05,3.98531]
[1780413123982,48.6,67819.48,91.6,0.06994,9e-05,3.98531]
[1780413124198,48.6,67819.48,91.6,0.06994,9e-05,3.98531]
[1780413124355,48.6,67819.48,91.6,0.06994,9e-05,3.98531]
[1780413124665,48.6,67807.45,91.6,0.06883,9e-05,3.93569]
[1780413125032,48.6,67807.45,91.6,0.06883,9e-05,3.93569]
[1780413125423,48.6,67796.53,91.6,0.06783,9e-05,3.89101]
[1780413125941,48.6,67796.53,91.6,0.06783,9e-05,3.89101]
[1780413126428,48.61,67782.51,91.6,0.06659,9e-05,3.83499]
[1780413127531,48.61,67782.51,91.6,0.06659,9e-05,3.83499]
[1780413128622,48.61,67780.5,91.6,0.06642,9e-05,3.82705]
[1780413130026,48.61,67781.01,91.6,0.06647,9e-05,3.8295]
[1780413130667,48.61,67788.88,91.6,0.06718,9e-05,3.8616]
[1780413130888,48.61,67788.88,91.6,0.06718,9e-05,3.8616]
[1780413130917,48.61,67788.88,91.6,0.06718,9e-05,3.8616]
[1780413136498,48.62,67787.86,91.6,0.06711,9e-05,3.85828]
[1780413138155,48.62,67788.48,91.6,0.06717,9e-05,3.86094]
[1780413138568,48.62,67788.48,91.6,0.06717,9e-05,3.86094]
[1780413138628,48.62,67797.04,91.6,0.06795,9e-05,3.89594]
[1780413141866,48.62,67797.38,91.6,0.06798,9e-05,3.89755]
[1780413144556,48.62,67778.83,91.6,0.06632,9e-05,3.82252]
[1780413145135,48.62,67778.83,91.6,0.06632,9e-05,3.82252]
[1780413145640,48.62,67772.55,91.6,0.06576,9e-05,3.7974]
[1780413149592,48.63,67783.11,91.6,0.06673,9e-05,3.84098]
[1780413151606,48.63,67796.23,91.6,0.06782,9e-05,3.88842]
[1780413152539,48.63,67796.23,91.6,0.06782,9e-05,3.88842]
[1780413152760,48.63,67796.23,91.6,0.06782,9e-05,3.88842]
[1780413152792,48.63,67796.23,91.6,0.06782,9e-05,3.88842]
[1780413152632,48.63,67779.79,91.6,0.06634,9e-05,3.82183]
[1780413152909,48.63,67779.79,91.6,0.06634,9e-05,3.82183]
[1780413153247,48.63,67779.79,91.6,0.06634,9e-05,3.82183]
[1780413153484,48.63,67779.79,91.6,0.06634,9e-05,3.82183]
[1780413153765,48.63,67779.79,91.6,0.06634,9e-05,3.82183]
[1780413153698,48.63,67759.65,91.6,0.06457,9e-05,3.74106]
[1780413153968,48.63,67759.65,91.6,0.06457,9e-05,3.74106]
[1780413154271,48.63,67759.65,91.6,0.06457,9e-05,3.74106]
[1780413154720,48.63,67751.49,91.6,0.06385,9e-05,3.70857]
[1780413154794,48.63,67751.49,91.6,0.06385,9e-05,3.70857]
[1780413155636,48.63,67756.49,91.6,0.0643,9e-05,3.72874]
[1780413156722,48.63,67756.49,91.6,0.0643,9e-05,3.72874]
[1780413157306,48.63,67752.69,91.6,0.06397,9e-05,3.71367]
[1780413157407,48.63,67752.69,91.6,0.06397,9e-05,3.71367]
[1780413157672,48.63,67724.74,91.6,0.06158,8e-05,3.60387]
[1780413157802,48.63,67724.74,91.6,0.06158,8e-05,3.60387]
[1780413157842,48.63,67724.74,91.6,0.06158,8e-05,3.60387]
[1780413158308,48.63,67724.74,91.6,0.06158,8e-05,3.60387]
[1780413158962,48.64,67724.96,91.6,0.06161,8e-05,3.60527]
[1780413159624,48.64,67724.96,91.6,0.06161,8e-05,3.60527]
[1780413159691,48.64,67724.61,91.6,0.06159,8e-05,3.60443]
[1780413159833,48.64,67724.61,91.6,0.06159,8e-05,3.60443]
[1780413160100,48.64,67724.61,91.6,0.06159,8e-05,3.60443]
[1780413160696,48.64,67711.63,91.6,0.06051,8e-05,3.55401]
[1780413162856,48.64,67714.09,91.6,0.06073,8e-05,3.56418]
[1780413163115,48.64,67714.09,91.6,0.06073,8e-05,3.56418]
[1780413167836,48.65,67714.5,91.6,0.06079,8e-05,3.56704]
[1780413167749,48.65,67727.93,91.6,0.06193,8e-05,3.61971]
[1780413168079,48.65,67727.93,91.6,0.06193,8e-05,3.61971]
[1780413168079,48.65,67727.93,91.6,0.06193,8e-05,3.61971]
[1780413168793,48.65,67737.82,91.6,0.06277,9e-05,3.65855]
[1780413170693,48.65,67736.02,91.6,0.06262,9e-05,3.65184]
[1780413170727,48.65,67736.02,91.6,0.06262,9e-05,3.65184]
[1780413173259,48.66,67731.49,91.6,0.06224,8e-05,3.6344]
[1780413173893,48.66,67734.32,91.6,0.06249,9e-05,3.64589]
[1780413174373,48.66,67740.69,91.6,0.06304,9e-05,3.67112]
[1780413174835,48.66,67748.69,91.6,0.06373,9e-05,3.70277]
[1780413175998,48.66,67742.82,91.6,0.06323,9e-05,3.67962]
[1780413180018,48.66,67737.8,91.6,0.0628,9e-05,3.66025]
[1780413180503,48.66,67737.8,91.6,0.0628,9e-05,3.66025]
[1780413180707,48.66,67737.8,91.6,0.0628,9e-05,3.66025]
[1780413180748,48.66,67737.8,91.6,0.0628,9e-05,3.66025]
[1780413180941,48.66,67737.7,91.6,0.0628,9e-05,3.66016]
[1780413181266,48.66,67737.7,91.6,0.0628,9e-05,3.66016]
[1780413182488,48.66,67733.9,91.6,0.06248,9e-05,3.64539]
[1780413185526,48.67,67735.83,91.6,0.06266,9e-05,3.65337]
[1780413188377,48.67,67736.82,91.6,0.06275,9e-05,3.6579]
[1780413189068,48.67,67733.31,91.6,0.06246,9e-05,3.64427]
[1780413189457,48.67,67733.31,91.6,0.06246,9e-05,3.64427]
[1780413189943,48.67,67720.41,91.6,0.06137,8e-05,3.59399]
[1780413192965,48.68,67711.27,91.6,0.06062,8e-05,3.55929]
[1780413198000,48.69,67715.28,91.6,0.06099,8e-05,3.57647]
[1780413203437,48.69,67712.09,91.6,0.06075,8e-05,3.56525]
[1780413203505,48.69,67712.09,91.6,0.06075,8e-05,3.56525]
[1780413203935,48.7,67713.27,91.6,0.06087,8e-05,3.57043]
[1780413203982,48.7,67713.27,91.6,0.06087,8e-05,3.57043]
[1780413204400,48.7,67713.27,91.6,0.06087,8e-05,3.57043]
[1780413207727,48.7,67719.95,91.6,0.06144,8e-05,3.59696]
[1780413210096,48.71,67713.98,91.6,0.06096,8e-05,3.57482]
[1780413214087,48.71,67714.39,91.6,0.06092,8e-05,3.57122]
[1780413214601,48.71,67714.39,91.6,0.06092,8e-05,3.57122]
[1780413214747,48.71,67714.39,91.6,0.06092,8e-05,3.57122]
[1780413214798,48.71,67714.39,91.6,0.06092,8e-05,3.57122]
[1780413216140,48.72,67728.01,91.6,0.06208,8e-05,3.62518]
[1780413218320,48.72,67727.74,91.6,0.06207,8e-05,3.62434]
[1780413221175,48.72,67716.52,91.6,0.06114,8e-05,3.58147]
[1780413222415,48.72,67716.52,91.6,0.06114,8e-05,3.58147]
[1780413222451,48.72,67716.52,91.6,0.06114,8e-05,3.58147]
[1780413224397,48.72,67713.22,91.6,0.06088,8e-05,3.56916]
[1780413229557,48.73,67714.25,91.6,0.06098,8e-05,3.57385]
[1780413235273,48.73,67714.88,91.6,0.06105,8e-05,3.57725]
[1780413237299,48.74,67715.09,91.6,0.06107,8e-05,3.57833]
[1780413241315,48.74,67723.06,91.6,0.06176,8e-05,3.61033]
[1780413242509,48.74,67723.06,91.6,0.06176,8e-05,3.61033]
[1780413242734,48.74,67723.06,91.6,0.06176,8e-05,3.61033]
[1780413245342,48.75,67734.06,91.6,0.06272,9e-05,3.65433]
[1780413248734,48.75,67732.21,91.6,0.06257,9e-05,3.6476]
[1780413249623,48.75,67732.71,91.6,0.06262,9e-05,3.64975]
[1780413250252,48.75,67734.86,91.6,0.06281,9e-05,3.65837]
[1780413250591,48.75,67734.86,91.6,0.06281,9e-05,3.65837]
[1780413250766,48.75,67734.86,91.6,0.06281,9e-05,3.65837]
[1780413250769,48.75,67718.47,91.6,0.06142,8e-05,3.59441]
[1780413252392,48.75,67706.7,91.6,0.06045,8e-05,3.54931]
[1780413257427,48.76,67703.41,91.6,0.06022,8e-05,3.53834]
[1780413259961,48.77,67702.09,91.6,0.06012,8e-05,3.53396]
[1780413261052,48.77,67702.13,91.6,0.06013,8e-05,3.53431]
[1780413261407,48.77,67702.13,91.6,0.06013,8e-05,3.53431]
[1780413261638,48.77,67702.13,91.6,0.06013,8e-05,3.53431]
[1780413262655,48.77,67697.2,91.6,0.05973,8e-05,3.51571]
[1780413263299,48.77,67699.44,91.6,0.05992,8e-05,3.52454]
[1780413264930,48.78,67702.22,91.6,0.06017,8e-05,3.53599]
[1780413270322,48.79,67702.18,91.6,0.0602,8e-05,3.53763]
[1780413271760,48.79,67702.28,91.6,0.06022,8e-05,3.53837]
[1780413272231,48.79,67702.57,91.6,0.06015,8e-05,3.53362]
[1780413272534,48.79,67713.5,91.6,0.06107,8e-05,3.57607]
[1780413274004,48.79,67718.0,91.6,0.06145,8e-05,3.59385]
[1780413276507,48.8,67718.48,91.6,0.0615,8e-05,3.59624]
[1780413279608,48.8,67719.1,91.6,0.06157,8e-05,3.59941]
[1780413282605,48.81,67730.63,91.6,0.06257,9e-05,3.6454]
[1780413287831,48.81,67732.66,91.6,0.06275,9e-05,3.65409]
[1780413293682,48.82,67731.78,91.6,0.06271,9e-05,3.65184]
[1780413294204,48.82,67731.78,91.6,0.06271,9e-05,3.65184]
[1780413294689,48.82,67737.76,91.6,0.06322,9e-05,3.67551]
[1780413295943,48.82,67737.76,91.6,0.06322,9e-05,3.67551]
[1780413296703,48.82,67729.75,91.6,0.06254,9e-05,3.64428]
[1780413297147,48.82,67729.75,91.6,0.06254,9e-05,3.64428]
[1780413299205,48.82,67730.49,91.6,0.06261,9e-05,3.64752]
[1780413301665,48.82,67730.08,91.6,0.06258,9e-05,3.64623]
[1780413306774,48.83,67733.52,91.6,0.0629,9e-05,3.66058]
[1780413307993,48.83,67731.96,91.6,0.06277,9e-05,3.65459]
[1780413308788,48.83,67724.29,91.6,0.06212,8e-05,3.6247]
[1780413311913,48.83,67730.12,91.6,0.06262,9e-05,3.64806]
[1780413317852,48.84,67729.68,91.6,0.06261,9e-05,3.64721]
[1780413322887,48.84,67728.94,91.6,0.06256,9e-05,3.64507]
[1780413323839,48.84,67728.94,91.6,0.06256,9e-05,3.64507]
[1780413323895,48.84,67715.02,91.6,0.06139,8e-05,3.59091]
[1780413327242,48.85,67710.22,91.6,0.061,8e-05,3.57303]
[1780413327952,48.85,67710.22,91.6,0.061,8e-05,3.57303]
[1780413327922,48.85,67701.6,91.6,0.06029,8e-05,3.54]
[1780413331198,48.85,67697.71,91.6,0.05999,8e-05,3.52603]
[1780413331565,48.85,67697.71,91.6,0.05999,8e-05,3.52603]
[1780413334277,48.86,67706.02,91.6,0.06061,8e-05,3.55292]
[1780413336985,48.86,67714.48,91.6,0.06133,8e-05,3.58656]
[1780413338511,48.86,67713.21,91.6,0.06123,8e-05,3.58188]
[1780413338888,48.86,67713.21,91.6,0.06123,8e-05,3.58188]
[1780413339085,48.87,67713.21,91.6,0.06124,8e-05,3.58214]
[1780413339223,48.87,67703.37,91.6,0.06042,8e-05,3.54409]
[1780413344107,48.87,67700.63,91.6,0.06022,8e-05,3.53485]
[1780413345497,48.88,67702.23,91.6,0.06036,8e-05,3.54134]
[1780413345860,48.88,67702.23,91.6,0.06036,8e-05,3.54134]
[1780413347083,48.88,67704.96,91.6,0.0606,8e-05,3.5525]
[1780413347450,48.88,67704.96,91.6,0.0606,8e-05,3.5525]
[1780413347753,48.88,67704.96,91.6,0.0606,8e-05,3.5525]
[1780413348701,48.88,67703.53,91.6,0.06049,8e-05,3.54761]
[1780413350768,48.88,67698.86,91.6,0.06012,8e-05,3.52996]
[1780413351644,48.89,67699.29,91.6,0.06017,8e-05,3.5323]
[1780413352690,48.89,67700.32,91.6,0.06026,8e-05,3.5366]
[1780413352996,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413353321,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413353392,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413353561,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413353992,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413354021,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413354318,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413354341,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413354394,48.89,67692.93,91.6,0.05965,8e-05,3.50823]
[1780413353673,48.89,67661.94,91.6,0.05716,8e-05,3.39109]
[1780413354560,48.89,67661.94,91.6,0.05716,8e-05,3.39109]
[1780413354683,48.89,67661.94,91.6,0.05716,8e-05,3.39109]
[1780413354928,48.89,67661.94,91.6,0.05716,8e-05,3.39109]
[1780413355030,48.89,67661.94,91.6,0.05716,8e-05,3.39109]
[1780413355004,48.89,67642.31,91.6,0.05562,8e-05,3.31796]
[1780413355458,48.89,67642.31,91.6,0.05562,8e-05,3.31796]
[1780413356063,48.89,67642.31,91.6,0.05562,8e-05,3.31796]
[1780413356896,48.89,67637.62,91.6,0.05526,8e-05,3.30061]
[1780413357090,48.89,67637.62,91.6,0.05526,8e-05,3.30061]
[1780413357280,48.89,67635.52,91.6,0.05509,8e-05,3.29286]
[1780413357407,48.89,67635.52,91.6,0.05509,8e-05,3.29286]
[1780413357652,48.89,67635.52,91.6,0.05509,8e-05,3.29286]
[1780413357752,48.89,67635.37,91.6,0.05509,8e-05,3.29261]
[1780413360298,48.9,67636.11,91.6,0.05515,8e-05,3.2954]
[1780413360430,48.9,67636.11,91.6,0.05515,8e-05,3.2954]
[1780413360506,48.9,67636.11,91.6,0.05515,8e-05,3.2954]
[1780413361887,48.9,67638.19,91.6,0.05531,8e-05,3.30309]
[1780413361989,48.9,67627.6,91.6,0.0545,8e-05,3.26417]
[1780413362083,48.9,67627.6,91.6,0.0545,8e-05,3.26417]
[1780413362180,48.9,67621.57,91.6,0.05404,8e-05,3.2421]
[1780413363475,48.9,67621.57,91.6,0.05404,8e-05,3.2421]
[1780413365871,48.91,67624.84,91.6,0.05433,8e-05,3.25608]
[1780413365999,48.91,67624.84,91.6,0.05433,8e-05,3.25608]
[1780413365993,48.91,67622.91,91.6,0.0542,8e-05,3.24989]
[1780413366405,48.91,67622.91,91.6,0.0542,8e-05,3.24989]
[1780413366496,48.91,67622.91,91.6,0.0542,8e-05,3.24989]
[1780413367298,48.91,67625.92,91.6,0.05444,8e-05,3.26129]
[1780413367395,48.91,67630.09,91.6,0.05476,8e-05,3.2766]
[1780413368352,48.91,67630.09,91.6,0.05476,8e-05,3.2766]
[1780413368588,48.91,67630.09,91.6,0.05476,8e-05,3.2766]
[1780413369012,48.91,67630.09,91.6,0.05476,8e-05,3.2766]
[1780413368691,48.92,67624.65,91.6,0.05435,8e-05,3.25703]
[1780413369198,48.92,67624.65,91.6,0.05435,8e-05,3.25703]
[1780413369320,48.92,67624.65,91.6,0.05435,8e-05,3.25703]
[1780413369697,48.92,67624.65,91.6,0.05435,8e-05,3.25703]
[1780413370043,48.92,67624.65,91.6,0.05435,8e-05,3.25703]
[1780413369799,48.92,67631.42,91.6,0.05487,8e-05,3.28227]
[1780413370504,48.92,67631.42,91.6,0.05487,8e-05,3.28227]
[1780413371674,48.92,67632.2,91.6,0.05494,8e-05,3.28548]
[1780413371832,48.92,67632.2,91.6,0.05494,8e-05,3.28548]
[1780413373333,48.92,67642.51,91.6,0.05575,8e-05,3.32391]
[1780413373520,48.92,67642.51,91.6,0.05575,8e-05,3.32391]
[1780413373841,48.92,67642.51,91.6,0.05575,8e-05,3.32391]
[1780413374048,48.92,67642.51,91.6,0.05575,8e-05,3.32391]
[1780413374303,48.93,67644.98,91.6,0.05595,8e-05,3.33365]
[1780413374398,48.93,67644.98,91.6,0.05595,8e-05,3.33365]
[1780413374870,48.93,67644.98,91.6,0.05595,8e-05,3.33365]
[1780413374902,48.93,67644.98,91.6,0.05595,8e-05,3.33365]
[1780413375271,48.93,67632.71,91.6,0.05501,8e-05,3.28854]
[1780413377231,48.94,67630.47,91.6,0.0549,8e-05,3.28322]
[1780413377268,48.94,67630.47,91.6,0.0549,8e-05,3.28322]
[1780413379303,49.0,67622.75,91.6,0.05451,8e-05,3.26476]
[1780413382874,49.04,67622.67,91.6,0.05466,8e-05,3.27153]
[1780413383005,49.04,67622.67,91.6,0.05466,8e-05,3.27153]
[1780413383076,49.04,67622.67,91.6,0.05466,8e-05,3.27153]
[1780413383159,49.05,67625.09,91.6,0.05486,8e-05,3.28109]
[1780413383337,49.05,67625.09,91.6,0.05486,8e-05,3.28109]
[1780413383471,49.05,67625.09,91.6,0.05486,8e-05,3.28109]
[1780413385537,49.05,67623.23,91.6,0.05473,8e-05,3.27492]
[1780413385987,49.05,67623.23,91.6,0.05473,8e-05,3.27492]
[1780413386662,49.05,67622.37,91.6,0.05467,8e-05,3.2721]
[1780413386680,49.05,67614.03,91.6,0.05404,8e-05,3.24199]
[1780413388210,49.05,67608.6,91.6,0.05363,8e-05,3.22233]
[1780413388248,49.05,67608.6,91.6,0.05363,8e-05,3.22233]
[1780413388851,49.05,67608.6,91.6,0.05363,8e-05,3.22233]
[1780413388905,49.05,67608.6,91.6,0.05363,8e-05,3.22233]
[1780413388913,49.05,67608.6,91.6,0.05363,8e-05,3.22233]
[1780413388996,49.05,67596.44,91.6,0.05273,7e-05,3.1785]
[1780413389751,49.05,67596.44,91.6,0.05273,7e-05,3.1785]
[1780413391616,49.06,67600.29,91.6,0.05302,7e-05,3.19255]
[1780413391746,49.06,67600.29,91.6,0.05302,7e-05,3.19255]
[1780413392739,49.06,67597.09,91.6,0.0527,7e-05,3.17554]
[1780413395114,49.06,67590.6,91.6,0.05223,7e-05,3.15262]
[1780413398405,49.06,67594.82,91.6,0.05255,7e-05,3.1684]
[1780413400396,49.07,67602.82,91.6,0.05316,7e-05,3.19778]
[1780413400534,49.07,67602.82,91.6,0.05316,7e-05,3.19778]
[1780413400561,49.07,67602.82,91.6,0.05316,7e-05,3.19778]
[1780413400965,49.07,67602.82,91.6,0.05316,7e-05,3.19778]
[1780413400994,49.07,67616.03,91.6,0.05418,8e-05,3.2471]
[1780413402258,49.1,67621.74,91.6,0.05469,8e-05,3.27165]
[1780413404478,49.15,67633.17,91.6,0.05577,8e-05,3.32274]
[1780413405570,49.15,67633.17,91.6,0.05577,8e-05,3.32274]
[1780413405848,49.15,67633.17,91.6,0.05577,8e-05,3.32274]
[1780413405913,49.15,67633.17,91.6,0.05577,8e-05,3.32274]
[1780413405990,49.15,67632.2,91.6,0.0557,8e-05,3.31941]
[1780413406492,49.15,67621.08,91.6,0.05484,8e-05,3.2785]
[1780413407499,49.15,67611.15,91.6,0.05409,8e-05,3.24229]
[1780413411540,49.15,67614.25,91.6,0.05432,8e-05,3.25378]
[1780413412896,49.15,67596.23,91.6,0.05297,7e-05,3.18865]
[1780413413408,49.15,67596.23,91.6,0.05297,7e-05,3.18865]
[1780413413629,49.15,67596.23,91.6,0.05297,7e-05,3.18865]
[1780413413979,49.15,67575.8,91.6,0.05147,7e-05,3.1158]
[1780413414727,49.15,67575.8,91.6,0.05147,7e-05,3.1158]
[1780413415813,49.15,67572.81,91.6,0.05126,7e-05,3.10547]
[1780413416631,49.16,67573.26,91.6,0.0513,7e-05,3.10735]
[1780413417314,49.16,67572.11,91.6,0.05122,7e-05,3.10356]
[1780413417968,49.16,67584.0,91.6,0.0521,7e-05,3.1461]
[1780413418527,49.16,67584.0,91.6,0.0521,7e-05,3.1461]
[1780413418862,49.16,67584.0,91.6,0.0521,7e-05,3.1461]
[1780413418927,49.16,67592.54,91.6,0.05273,7e-05,3.17689]
[1780413420173,49.16,67590.9,91.6,0.05261,7e-05,3.17118]
[1780413421080,49.16,67590.9,91.6,0.05261,7e-05,3.17118]
[1780413420755,49.16,67581.64,91.6,0.05194,7e-05,3.13826]
[1780413422029,49.16,67581.64,91.6,0.05194,7e-05,3.13826]
[1780413422102,49.16,67572.45,91.6,0.05127,7e-05,3.10586]
[1780413422203,49.16,67572.45,91.6,0.05127,7e-05,3.10586]
[1780413423118,49.16,67572.45,91.6,0.05127,7e-05,3.10586]
[1780413422923,49.17,67565.7,91.6,0.05079,7e-05,3.08231]
[1780413423734,49.17,67565.7,91.6,0.05079,7e-05,3.08231]
[1780413423949,49.17,67535.49,91.6,0.04866,7e-05,2.97734]
[1780413424950,49.17,67535.49,91.6,0.04866,7e-05,2.97734]
[1780413425021,49.17,67523.64,91.6,0.04785,7e-05,2.93715]
[1780413425683,49.17,67523.64,91.6,0.04785,7e-05,2.93715]
[1780413425774,49.17,67533.15,91.6,0.04852,7e-05,2.97032]
[1780413427030,49.17,67533.15,91.6,0.04852,7e-05,2.97032]
[1780413427066,49.17,67533.15,91.6,0.04852,7e-05,2.97032]
[1780413427080,49.18,67513.71,91.6,0.04719,7e-05,2.90438]
[1780413429410,49.18,67508.35,91.6,0.04685,7e-05,2.88743]
[1780413430087,49.18,67508.35,91.6,0.04685,7e-05,2.88743]
[1780413429679,49.19,67522.18,91.6,0.04781,7e-05,2.93504]
[1780413430499,49.19,67522.18,91.6,0.04781,7e-05,2.93504]
[1780413431014,49.19,67522.18,91.6,0.04781,7e-05,2.93504]
[1780413431648,49.19,67516.39,91.6,0.04742,7e-05,2.91587]
[1780413432056,49.19,67516.39,91.6,0.04742,7e-05,2.91587]
[1780413432634,49.19,67513.76,91.6,0.04726,7e-05,2.90752]
[1780413432704,49.2,67521.25,91.6,0.04778,7e-05,2.93361]
[1780413434258,49.2,67521.94,91.6,0.04784,7e-05,2.93652]
[1780413435143,49.2,67521.94,91.6,0.04784,7e-05,2.93652]
[1780413435321,49.2,67518.93,91.6,0.04764,7e-05,2.92681]
[1780413435725,49.21,67525.97,91.6,0.04814,7e-05,2.95143]
[1780413438145,49.21,67544.87,91.6,0.04948,7e-05,3.01766]
[1780413438246,49.21,67544.87,91.6,0.04948,7e-05,3.01766]
[1780413439165,49.21,67544.87,91.6,0.04948,7e-05,3.01766]
[1780413439511,49.22,67543.34,91.6,0.04938,7e-05,3.01277]
[1780413440073,49.22,67543.34,91.6,0.04938,7e-05,3.01277]
[1780413440977,49.22,67550.77,91.6,0.04992,7e-05,3.03948]
[1780413442782,49.23,67558.46,91.6,0.05048,7e-05,3.06713]
[1780413445918,49.23,67557.2,91.6,0.05041,7e-05,3.06342]
[1780413445985,49.23,67566.74,91.6,0.0511,7e-05,3.09732]
[1780413446922,49.23,67566.74,91.6,0.0511,7e-05,3.09732]
[1780413447100,49.23,67577.38,91.6,0.05188,7e-05,3.13531]
[1780413447988,49.23,67577.38,91.6,0.05188,7e-05,3.13531]
[1780413448012,49.24,67583.73,91.6,0.05235,7e-05,3.15818]
[1780413448944,49.24,67583.73,91.6,0.05235,7e-05,3.15818]
[1780413449006,49.24,67583.73,91.6,0.05235,7e-05,3.15818]
[1780413449045,49.24,67595.25,91.6,0.05321,7e-05,3.19969]
[1780413449238,49.24,67595.25,91.6,0.05321,7e-05,3.19969]
[1780413450141,49.24,67601.42,91.6,0.05367,8e-05,3.22208]
[1780413450732,49.24,67601.42,91.6,0.05367,8e-05,3.22208]
[1780413451009,49.24,67601.42,91.6,0.05367,8e-05,3.22208]
[1780413451026,49.24,67601.42,91.6,0.05367,8e-05,3.22208]
[1780413451163,49.24,67601.42,91.6,0.05367,8e-05,3.22208]
[1780413451482,49.24,67604.35,91.6,0.0538,8e-05,3.22695]
[1780413451572,49.24,67604.35,91.6,0.0538,8e-05,3.22695]
[1780413451579,49.24,67604.35,91.6,0.0538,8e-05,3.22695]
[1780413451625,49.24,67604.35,91.6,0.0538,8e-05,3.22695]
[1780413451634,49.24,67604.35,91.6,0.0538,8e-05,3.22695]
[1780413451834,49.24,67604.35,91.6,0.0538,8e-05,3.22695]
[1780413451846,49.24,67611.67,91.6,0.05436,8e-05,3.25361]
[1780413452426,49.24,67611.67,91.6,0.05436,8e-05,3.25361]
[1780413452521,49.24,67611.67,91.6,0.05436,8e-05,3.25361]
[1780413452866,49.24,67611.67,91.6,0.05436,8e-05,3.25361]
[1780413453145,49.24,67619.91,91.6,0.05499,8e-05,3.28372]
[1780413453381,49.24,67619.91,91.6,0.05499,8e-05,3.28372]
[1780413453436,49.24,67619.91,91.6,0.05499,8e-05,3.28372]
[1780413453876,49.24,67619.91,91.6,0.05499,8e-05,3.28372]
[1780413454389,49.24,67618.01,91.6,0.05484,8e-05,3.27677]
[1780413454435,49.24,67618.01,91.6,0.05484,8e-05,3.27677]
[1780413454875,49.24,67604.33,91.6,0.0538,8e-05,3.22702]
[1780413459911,49.24,67600.07,91.6,0.0535,7e-05,3.21209]
[1780413462097,49.24,67602.66,91.6,0.05369,8e-05,3.22157]
[1780413461925,49.24,67611.67,91.6,0.05437,8e-05,3.25435]
[1780413463229,49.24,67610.34,91.6,0.05427,8e-05,3.24956]
[1780413469634,49.24,67614.07,91.6,0.05456,8e-05,3.26345]
[1780413469983,49.25,67620.63,91.6,0.05507,8e-05,3.28745]
[1780413471997,49.25,67611.87,91.6,0.0544,8e-05,3.2555]
[1780413475021,49.25,67589.13,91.6,0.0527,7e-05,3.17353]
[1780413475841,49.25,67589.13,91.6,0.0527,7e-05,3.17353]
[1780413475848,49.25,67589.13,91.6,0.0527,7e-05,3.17353]
[1780413475934,49.25,67589.13,91.6,0.0527,7e-05,3.17353]
[1780413476143,49.25,67569.45,91.6,0.05126,7e-05,3.10368]
[1780413476531,49.25,67569.45,91.6,0.05126,7e-05,3.10368]
[1780413479081,49.25,67562.65,91.6,0.05078,7e-05,3.08031]
[1780413480064,49.25,67549.37,91.6,0.04985,7e-05,3.03451]
[1780413484306,49.26,67548.01,91.6,0.04979,7e-05,3.03136]
[1780413484476,49.26,67548.01,91.6,0.04979,7e-05,3.03136]
[1780413485020,49.26,67548.01,91.6,0.04979,7e-05,3.03136]
[1780413485111,49.27,67559.79,91.6,0.05063,7e-05,3.07295]
[1780413486116,49.27,67571.05,91.6,0.05145,7e-05,3.11297]
[1780413489633,49.27,67566.0,91.6,0.0511,7e-05,3.09593]
[1780413490144,49.27,67559.44,91.6,0.05064,7e-05,3.07315]
[1780413490514,49.27,67559.44,91.6,0.05064,7e-05,3.07315]
[1780413492453,49.28,67550.64,91.6,0.05002,7e-05,3.04304]
[1780413494179,49.28,67536.85,91.6,0.04907,7e-05,2.99594]
[1780413495183,49.29,67527.12,91.6,0.0484,7e-05,2.9629]
[1780413496591,49.29,67525.74,91.6,0.04832,7e-05,2.95868]
[1780413497090,49.29,67525.74,91.6,0.04832,7e-05,2.95868]
[1780413498010,49.29,67529.21,91.6,0.04857,7e-05,2.97109]
[1780413498203,49.3,67542.61,91.6,0.04951,7e-05,3.01784]
[1780413499210,49.3,67550.38,91.6,0.05007,7e-05,3.04529]
[1780413501135,49.3,67550.8,91.6,0.05011,7e-05,3.04713]
[1780413501225,49.3,67560.87,91.6,0.05083,7e-05,3.08277]
[1780413502382,49.3,67557.8,91.6,0.05062,7e-05,3.07231]
[1780413502576,49.3,67557.8,91.6,0.05062,7e-05,3.07231]
[1780413502921,49.3,67557.8,91.6,0.05062,7e-05,3.07231]
[1780413506210,49.31,67555.31,91.6,0.05046,7e-05,3.0646]
[1780413506264,49.31,67565.94,91.6,0.05124,7e-05,3.10231]
[1780413506822,49.31,67565.94,91.6,0.05124,7e-05,3.10231]
[1780413507273,49.33,67578.3,91.6,0.05219,7e-05,3.14896]
[1780413508261,49.33,67578.3,91.6,0.05219,7e-05,3.14896]
[1780413508278,49.34,67593.42,91.6,0.05336,7e-05,3.20517]
[1780413508990,49.34,67593.42,91.6,0.05336,7e-05,3.20517]
[1780413509286,49.34,67601.16,91.6,0.05394,8e-05,3.23322]
[1780413512022,49.34,67601.49,91.6,0.05397,8e-05,3.23457]
[1780413512055,49.34,67601.49,91.6,0.05397,8e-05,3.23457]
[1780413513152,49.34,67605.17,91.6,0.05416,8e-05,3.2421]
[1780413514308,49.34,67610.84,91.6,0.05459,8e-05,3.26272]
[1780413515201,49.34,67607.63,91.6,0.05434,8e-05,3.25111]
[1780413516911,49.34,67598.73,91.6,0.05368,7e-05,3.21908]
[1780413517357,49.34,67605.78,91.6,0.05421,8e-05,3.24464]
[1780413517627,49.34,67605.78,91.6,0.05421,8e-05,3.24464]
[1780413518184,49.34,67605.78,91.6,0.05421,8e-05,3.24464]
[1780413518417,49.34,67608.13,91.6,0.05439,8e-05,3.25321]
[1780413519164,49.34,67608.13,91.6,0.05439,8e-05,3.25321]
[1780413519262,49.34,67621.64,91.6,0.05542,8e-05,3.30247]
[1780413521530,49.34,67624.02,91.6,0.0556,8e-05,3.31116]
[1780413521532,49.34,67624.02,91.6,0.0556,8e-05,3.31116]
[1780413521642,49.34,67624.02,91.6,0.0556,8e-05,3.31116]
[1780413522178,49.34,67624.02,91.6,0.0556,8e-05,3.31116]
[1780413522457,49.34,67622.6,91.6,0.05549,8e-05,3.30588]
[1780413524964,49.34,67617.67,91.6,0.05511,8e-05,3.2878]
[1780413525234,49.34,67617.67,91.6,0.05511,8e-05,3.2878]
[1780413526248,49.34,67626.61,91.6,0.0558,8e-05,3.32051]
[1780413527274,49.34,67632.65,91.6,0.05626,8e-05,3.34267]
[1780413527394,49.34,67632.65,91.6,0.05626,8e-05,3.34267]
[1780413527666,49.34,67632.65,91.6,0.05626,8e-05,3.34267]
[1780413527730,49.34,67641.2,91.6,0.05693,8e-05,3.37433]
[1780413533482,49.34,67639.25,91.6,0.05676,8e-05,3.3662]
[1780413536914,49.34,67641.66,91.6,0.05694,8e-05,3.37489]
[1780413538212,49.33,67642.52,91.6,0.057,8e-05,3.3778]
[1780413538238,49.33,67642.53,91.6,0.057,8e-05,3.3777]
[1780413538353,49.33,67642.53,91.6,0.057,8e-05,3.3777]
[1780413538505,49.33,67642.53,91.6,0.057,8e-05,3.3777]
[1780413538585,49.33,67644.54,91.6,0.05716,8e-05,3.38517]
[1780413540595,49.33,67648.72,91.6,0.05748,8e-05,3.40044]
[1780413540690,49.33,67641.08,91.6,0.05688,8e-05,3.37201]
[1780413542229,49.33,67641.08,91.6,0.05688,8e-05,3.37201]
[1780413542249,49.33,67641.08,91.6,0.05688,8e-05,3.37201]
[1780413542326,49.33,67635.18,91.6,0.05641,8e-05,3.34985]
[1780413543986,49.33,67631.45,91.6,0.05612,8e-05,3.33607]
[1780413544043,49.33,67614.77,91.6,0.05484,8e-05,3.27489]
[1780413544993,49.33,67614.77,91.6,0.05484,8e-05,3.27489]
[1780413545281,49.33,67599.63,91.6,0.05369,7e-05,3.21986]
[1780413548241,49.33,67591.88,91.6,0.05312,7e-05,3.1921]
[1780413550944,49.33,67589.01,91.6,0.05291,7e-05,3.18211]
[1780413551016,49.33,67582.95,91.6,0.05247,7e-05,3.1606]
[1780413551383,49.33,67582.95,91.6,0.05247,7e-05,3.1606]
[1780413552247,49.33,67582.95,91.6,0.05247,7e-05,3.1606]
[1780413552321,49.34,67569.42,91.6,0.05149,7e-05,3.11302]
[1780413552817,49.34,67569.42,91.6,0.05149,7e-05,3.11302]
[1780413553392,49.34,67570.27,91.6,0.05155,7e-05,3.11602]
[1780413553970,49.34,67570.27,91.6,0.05155,7e-05,3.11602]
[1780413554176,49.34,67570.27,91.6,0.05155,7e-05,3.11602]
[1780413554575,49.34,67567.63,91.6,0.05136,7e-05,3.10696]
[1780413555118,49.34,67567.63,91.6,0.05136,7e-05,3.10696]
[1780413555173,49.34,67582.3,91.6,0.05244,7e-05,3.15931]
[1780413557141,49.34,67583.71,91.6,0.05255,7e-05,3.16454]
[1780413557715,49.34,67583.51,91.6,0.05254,7e-05,3.16402]
[1780413557892,49.34,67583.51,91.6,0.05254,7e-05,3.16402]
[1780413562199,49.35,67589.84,91.6,0.05303,7e-05,3.18767]
[1780413564029,49.35,67589.32,91.6,0.05299,7e-05,3.18596]
[1780413569762,49.35,67593.84,91.6,0.05335,7e-05,3.20312]
[1780413575031,49.36,67598.78,91.6,0.05364,7e-05,3.21559]
[1780413576287,49.36,67614.19,91.6,0.05481,8e-05,3.27164]
[1780413576695,49.36,67614.19,91.6,0.05481,8e-05,3.27164]
[1780413576919,49.36,67625.7,91.6,0.05569,8e-05,3.31376]
[1780413577512,49.36,67625.7,91.6,0.05569,8e-05,3.31376]
[1780413582095,49.36,67629.32,91.6,0.05596,8e-05,3.32686]
[1780413582890,49.36,67630.39,91.6,0.05605,8e-05,3.33073]
[1780413584868,49.36,67617.33,91.6,0.05504,8e-05,3.2827]
[1780413585653,49.36,67617.33,91.6,0.05504,8e-05,3.2827]
[1780413585661,49.36,67617.33,91.6,0.05504,8e-05,3.2827]
[1780413587782,49.36,67617.41,91.6,0.05504,8e-05,3.28301]
[1780413588367,49.36,67617.41,91.6,0.05504,8e-05,3.28301]
[1780413588819,49.36,67618.9,91.6,0.05516,8e-05,3.28846]
[1780413589904,49.36,67610.69,91.6,0.05453,8e-05,3.25853]
[1780413591072,49.36,67610.69,91.6,0.05453,8e-05,3.25853]
[1780413596165,49.36,67607.29,91.6,0.05428,8e-05,3.24637]
[1780413596254,49.36,67599.67,91.6,0.05371,8e-05,3.21886]
[1780413596486,49.36,67599.67,91.6,0.05371,8e-05,3.21886]
[1780413596703,49.36,67599.67,91.6,0.05371,8e-05,3.21886]
[1780413596979,49.36,67582.73,91.6,0.05245,7e-05,3.15819]
[1780413597980,49.36,67574.79,91.6,0.05187,7e-05,3.13015]
[1780413599704,49.36,67574.57,91.6,0.05186,7e-05,3.12961]
[1780413600344,49.36,67574.57,91.6,0.05186,7e-05,3.12961]
[1780413599994,49.36,67581.81,91.6,0.0524,7e-05,3.15559]
[1780413601239,49.36,67587.95,91.6,0.05285,7e-05,3.17773]
[1780413601701,49.36,67587.95,91.6,0.05285,7e-05,3.17773]
[1780413602923,49.36,67585.06,91.6,0.05264,7e-05,3.16756]
[1780413603528,49.37,67585.14,91.6,0.05265,7e-05,3.16802]
[1780413604022,49.37,67592.34,91.6,0.05319,7e-05,3.19399]
[1780413607658,49.37,67586.65,91.6,0.05278,7e-05,3.17399]
[1780413607793,49.37,67586.65,91.6,0.05278,7e-05,3.17399]
[1780413610127,49.37,67582.39,91.6,0.05247,7e-05,3.15913]
[1780413611098,49.37,67571.88,91.6,0.05171,7e-05,3.1222]
[1780413611725,49.37,67571.88,91.6,0.05171,7e-05,3.1222]
[1780413612418,49.37,67571.88,91.6,0.05171,7e-05,3.1222]
[1780413612105,49.37,67548.86,91.6,0.05006,7e-05,3.04162]
[1780413612635,49.37,67548.86,91.6,0.05006,7e-05,3.04162]
[1780413613242,49.37,67541.24,91.6,0.04952,7e-05,3.01515]
[1780413615189,49.38,67539.57,91.6,0.04942,7e-05,3.01017]
[1780413615340,49.38,67539.57,91.6,0.04942,7e-05,3.01017]
[1780413615203,49.38,67507.09,91.6,0.04719,7e-05,2.89955]
[1780413616164,49.38,67507.09,91.6,0.04719,7e-05,2.89955]
[1780413616415,49.38,67507.09,91.6,0.04719,7e-05,2.89955]
[1780413616446,49.38,67507.09,91.6,0.04719,7e-05,2.89955]
[1780413616330,49.38,67462.42,91.6,0.04425,6e-05,2.75153]
[1780413616798,49.38,67462.42,91.6,0.04425,6e-05,2.75153]
[1780413617148,49.38,67462.42,91.6,0.04425,6e-05,2.75153]
[1780413617212,49.38,67462.42,91.6,0.04425,6e-05,2.75153]
[1780413618092,49.42,67461.28,91.6,0.0443,6e-05,2.75406]
[1780413618195,49.42,67461.28,91.6,0.0443,6e-05,2.75406]
[1780413618363,49.42,67461.28,91.6,0.0443,6e-05,2.75406]
[1780413618548,49.42,67461.28,91.6,0.0443,6e-05,2.75406]
[1780413618405,49.45,67461.27,91.6,0.0444,6e-05,2.75931]
[1780413619379,49.45,67461.27,91.6,0.0444,6e-05,2.75931]
[1780413619461,49.45,67461.27,91.6,0.0444,6e-05,2.75931]
[1780413619411,49.48,67443.31,91.6,0.04333,6e-05,2.70482]
[1780413619912,49.48,67443.31,91.6,0.04333,6e-05,2.70482]
[1780413619919,49.48,67443.31,91.6,0.04333,6e-05,2.70482]
[1780413619955,49.48,67443.31,91.6,0.04333,6e-05,2.70482]
[1780413620270,49.51,67431.9,91.6,0.04271,6e-05,2.67283]
[1780413621121,49.51,67431.9,91.6,0.04271,6e-05,2.67283]
[1780413621242,49.51,67431.9,91.6,0.04271,6e-05,2.67283]
[1780413621406,49.51,67438.27,91.6,0.04311,6e-05,2.69346]
[1780413621660,49.51,67438.27,91.6,0.04311,6e-05,2.69346]
[1780413621804,49.51,67438.27,91.6,0.04311,6e-05,2.69346]
[1780413622226,49.51,67438.27,91.6,0.04311,6e-05,2.69346]
[1780413622288,49.51,67460.68,91.6,0.04454,6e-05,2.7661]
[1780413622641,49.51,67460.68,91.6,0.04454,6e-05,2.7661]
[1780413622744,49.51,67460.68,91.6,0.04454,6e-05,2.7661]
[1780413623040,49.51,67460.68,91.6,0.04454,6e-05,2.7661]
[1780413623212,49.51,67460.68,91.6,0.04454,6e-05,2.7661]
[1780413623299,49.51,67460.68,91.6,0.04454,6e-05,2.7661]
[1780413623366,49.51,67476.83,91.6,0.04561,7e-05,2.8203]
[1780413623651,49.51,67476.83,91.6,0.04561,7e-05,2.8203]
[1780413624016,49.51,67476.83,91.6,0.04561,7e-05,2.8203]
[1780413624306,49.52,67501.64,91.6,0.04728,7e-05,2.90379]
[1780413624621,49.52,67501.64,91.6,0.04728,7e-05,2.90379]
[1780413624849,49.52,67501.64,91.6,0.04728,7e-05,2.90379]
[1780413624970,49.52,67501.64,91.6,0.04728,7e-05,2.90379]
[1780413625331,49.52,67494.78,91.6,0.04682,7e-05,2.88072]
[1780413625889,49.52,67494.78,91.6,0.04682,7e-05,2.88072]
[1780413626323,49.52,67499.2,91.6,0.04713,7e-05,2.89624]
[1780413626859,49.52,67499.2,91.6,0.04713,7e-05,2.89624]
[1780413626997,49.52,67499.2,91.6,0.04713,7e-05,2.89624]
[1780413627270,49.52,67499.2,91.6,0.04713,7e-05,2.89624]
[1780413627498,49.52,67499.2,91.6,0.04713,7e-05,2.89624]
[1780413627330,49.53,67522.31,91.6,0.04872,7e-05,2.97527]
[1780413627642,49.53,67522.31,91.6,0.04872,7e-05,2.97527]
[1780413627803,49.53,67522.31,91.6,0.04872,7e-05,2.97527]
[1780413627947,49.53,67522.31,91.6,0.04872,7e-05,2.97527]
[1780413628299,49.53,67522.31,91.6,0.04872,7e-05,2.97527]
[1780413628339,49.53,67535.25,91.6,0.04962,7e-05,3.0198]
[1780413628791,49.53,67535.25,91.6,0.04962,7e-05,3.0198]
[1780413628824,49.53,67535.25,91.6,0.04962,7e-05,3.0198]
[1780413629347,49.53,67526.64,91.6,0.04903,7e-05,2.99052]
[1780413629886,49.53,67526.64,91.6,0.04903,7e-05,2.99052]
[1780413630435,49.53,67526.64,91.6,0.04903,7e-05,2.99052]
[1780413630645,49.53,67531.55,91.6,0.04939,7e-05,3.00817]
[1780413630913,49.53,67531.55,91.6,0.04939,7e-05,3.00817]
[1780413631396,49.53,67531.55,91.6,0.04939,7e-05,3.00817]
[1780413631466,49.54,67544.24,91.6,0.05021,7e-05,3.04716]
[1780413631616,49.54,67544.24,91.6,0.05021,7e-05,3.04716]
[1780413631714,49.54,67544.24,91.6,0.05021,7e-05,3.04716]
[1780413631883,49.54,67544.24,91.6,0.05021,7e-05,3.04716]
[1780413631903,49.54,67544.24,91.6,0.05021,7e-05,3.04716]
[1780413632015,49.54,67544.24,91.6,0.05021,7e-05,3.04716]
[1780413632088,49.54,67544.24,91.6,0.05021,7e-05,3.04716]
[1780413632195,49.54,67544.24,91.6,0.05021,7e-05,3.04716]
[1780413632368,49.54,67534.82,91.6,0.04955,7e-05,3.01475]
[1780413632884,49.54,67534.82,91.6,0.04955,7e-05,3.01475]
[1780413633381,49.54,67544.16,91.6,0.05021,7e-05,3.04724]
[1780413633802,49.54,67544.16,91.6,0.05021,7e-05,3.04724]
[1780413633922,49.54,67544.16,91.6,0.05021,7e-05,3.04724]
[1780413634013,49.54,67544.16,91.6,0.05021,7e-05,3.04724]
[1780413634575,49.54,67544.16,91.6,0.05021,7e-05,3.04724]
[1780413634398,49.54,67510.79,91.6,0.04789,7e-05,2.93261]
[1780413634976,49.54,67510.79,91.6,0.04789,7e-05,2.93261]
[1780413635081,49.54,67510.79,91.6,0.04789,7e-05,2.93261]
[1780413635406,49.54,67496.01,91.6,0.04689,7e-05,2.88272]
[1780413635539,49.54,67496.01,91.6,0.04689,7e-05,2.88272]
[1780413635565,49.54,67496.01,91.6,0.04689,7e-05,2.88272]
[1780413635628,49.54,67496.01,91.6,0.04689,7e-05,2.88272]
[1780413635987,49.54,67496.01,91.6,0.04689,7e-05,2.88272]
[1780413636029,49.54,67496.01,91.6,0.04689,7e-05,2.88272]
[1780413636122,49.54,67496.01,91.6,0.04689,7e-05,2.88272]
[1780413636666,49.54,67492.83,91.6,0.04669,7e-05,2.87307]
[1780413636682,49.54,67492.83,91.6,0.04669,7e-05,2.87307]
[1780413636717,49.54,67492.83,91.6,0.04669,7e-05,2.87307]
[1780413637416,49.55,67501.21,91.6,0.04727,7e-05,2.90173]
[1780413638425,49.55,67508.21,91.6,0.04775,7e-05,2.92584]
[1780413638938,49.55,67508.21,91.6,0.04775,7e-05,2.92584]
[1780413639271,49.55,67508.21,91.6,0.04775,7e-05,2.92584]
[1780413639433,49.55,67501.22,91.6,0.04729,7e-05,2.90264]
[1780413639677,49.55,67501.22,91.6,0.04729,7e-05,2.90264]
[1780413640018,49.55,67501.22,91.6,0.04729,7e-05,2.90264]
[1780413640440,49.56,67508.64,91.6,0.0478,7e-05,2.92818]
[1780413640671,49.56,67508.64,91.6,0.0478,7e-05,2.92818]
[1780413640830,49.56,67508.64,91.6,0.0478,7e-05,2.92818]
[1780413641083,49.56,67508.64,91.6,0.0478,7e-05,2.92818]
[1780413641446,49.56,67508.64,91.6,0.0478,7e-05,2.92818]
[1780413641447,49.56,67516.08,91.6,0.04832,7e-05,2.95388]
[1780413642146,49.56,67516.08,91.6,0.04832,7e-05,2.95388]
[1780413642308,49.56,67516.08,91.6,0.04832,7e-05,2.95388]
[1780413642467,49.56,67509.48,91.6,0.04788,7e-05,2.93208]
[1780413642755,49.56,67509.48,91.6,0.04788,7e-05,2.93208]
[1780413642759,49.56,67509.48,91.6,0.04788,7e-05,2.93208]
[1780413643215,49.56,67509.48,91.6,0.04788,7e-05,2.93208]
[1780413643778,49.56,67505.21,91.6,0.04759,7e-05,2.91784]
[1780413643787,49.56,67505.21,91.6,0.04759,7e-05,2.91784]
[1780413644130,49.56,67505.21,91.6,0.04759,7e-05,2.91784]
[1780413644164,49.56,67505.21,91.6,0.04759,7e-05,2.91784]
[1780413644229,49.56,67505.21,91.6,0.04759,7e-05,2.91784]
[1780413644232,49.56,67505.21,91.6,0.04759,7e-05,2.91784]
[1780413644474,49.56,67508.22,91.6,0.0478,7e-05,2.92825]
[1780413645512,49.56,67508.22,91.6,0.0478,7e-05,2.92825]
[1780413645481,49.57,67533.28,91.6,0.04954,7e-05,3.01429]
[1780413646490,49.57,67551.67,91.6,0.05085,7e-05,3.07842]
[1780413646533,49.57,67551.67,91.6,0.05085,7e-05,3.07842]
[1780413646934,49.57,67551.67,91.6,0.05085,7e-05,3.07842]
[1780413647314,49.57,67551.67,91.6,0.05085,7e-05,3.07842]
[1780413647503,49.57,67569.68,91.6,0.05215,7e-05,3.14194]
[1780413647689,49.57,67569.68,91.6,0.05215,7e-05,3.14194]
[1780413647745,49.57,67569.68,91.6,0.05215,7e-05,3.14194]
[1780413648027,49.57,67569.68,91.6,0.05215,7e-05,3.14194]
[1780413648506,49.57,67577.07,91.6,0.0527,7e-05,3.16837]
[1780413648600,49.57,67577.07,91.6,0.0527,7e-05,3.16837]
[1780413649288,49.57,67577.07,91.6,0.0527,7e-05,3.16837]
[1780413651045,49.58,67573.76,91.6,0.05248,7e-05,3.15753]
[1780413651467,49.58,67573.76,91.6,0.05249,7e-05,3.15801]
[1780413652133,49.58,67573.76,91.6,0.05249,7e-05,3.15801]
[1780413652308,49.58,67573.76,91.6,0.05249,7e-05,3.15801]
[1780413656986,49.58,67577.4,91.6,0.05277,7e-05,3.17181]
[1780413657031,49.58,67583.23,91.6,0.05321,7e-05,3.19273]
[1780413658379,49.61,67589.79,91.6,0.05378,7e-05,3.22008]
[1780413661509,49.63,67595.34,91.6,0.05427,8e-05,3.24361]
[1780413661814,49.67,67593.44,91.6,0.05427,8e-05,3.24358]
[1780413662544,49.67,67621.76,91.6,0.05643,8e-05,3.34664]
[1780413662713,49.67,67621.76,91.6,0.05643,8e-05,3.34664]
[1780413663107,49.67,67621.76,91.6,0.05643,8e-05,3.34664]
[1780413663120,49.67,67621.76,91.6,0.05643,8e-05,3.34664]
[1780413663190,49.67,67621.76,91.6,0.05643,8e-05,3.34664]
[1780413663549,49.67,67636.48,91.6,0.05758,8e-05,3.40114]
[1780413664987,49.67,67635.45,91.6,0.05751,8e-05,3.3976]
[1780413665028,49.67,67635.45,91.6,0.05751,8e-05,3.3976]
[1780413665277,49.67,67635.45,91.6,0.05751,8e-05,3.3976]
[1780413665471,49.67,67649.73,91.6,0.05864,8e-05,3.45079]
[1780413665609,49.67,67649.73,91.6,0.05864,8e-05,3.45079]
[1780413665758,49.67,67649.73,91.6,0.05864,8e-05,3.45079]
[1780413665897,49.67,67649.73,91.6,0.05864,8e-05,3.45079]
[1780413666544,49.67,67666.63,91.6,0.06,8e-05,3.51426]
[1780413666827,49.67,67666.63,91.6,0.06,8e-05,3.51426]
[1780413666831,49.67,67666.63,91.6,0.06,8e-05,3.51426]
[1780413667355,49.67,67666.63,91.6,0.06,8e-05,3.51426]
[1780413667427,49.67,67666.63,91.6,0.06,8e-05,3.51426]
[1780413667508,49.67,67666.63,91.6,0.06,8e-05,3.51426]
[1780413667665,49.67,67666.63,91.6,0.06,8e-05,3.51426]
[1780413667522,49.67,67672.43,91.6,0.06047,8e-05,3.53611]
[1780413668362,49.67,67672.43,91.6,0.06047,8e-05,3.53611]
[1780413668494,49.67,67652.55,91.6,0.05886,8e-05,3.46102]
[1780413669396,49.67,67652.55,91.6,0.05886,8e-05,3.46102]
[1780413669490,49.67,67634.96,91.6,0.05747,8e-05,3.39558]
[1780413669713,49.67,67616.76,91.6,0.05605,8e-05,3.32855]
[1780413670675,49.67,67616.76,91.6,0.05605,8e-05,3.32855]
[1780413671505,49.67,67616.76,91.6,0.05605,8e-05,3.32855]
[1780413671525,49.67,67612.8,91.6,0.05575,8e-05,3.3142]
[1780413671732,49.67,67611.93,91.6,0.05568,8e-05,3.31102]
[1780413672791,49.67,67611.93,91.6,0.05568,8e-05,3.31102]
[1780413672982,49.67,67611.93,91.6,0.05568,8e-05,3.31102]
[1780413673057,49.67,67621.44,91.6,0.05642,8e-05,3.34607]
[1780413674601,49.67,67621.44,91.6,0.05642,8e-05,3.34607]
[1780413674203,49.67,67612.48,91.6,0.05572,8e-05,3.31303]
[1780413675469,49.67,67612.48,91.6,0.05572,8e-05,3.31303]
[1780413676221,49.67,67621.14,91.6,0.05639,8e-05,3.34465]
[1780413676948,49.67,67621.14,91.6,0.05639,8e-05,3.34465]
[1780413677110,49.67,67621.14,91.6,0.05639,8e-05,3.34465]
[1780413678068,49.67,67617.75,91.6,0.05612,8e-05,3.33209]
[1780413678155,49.67,67607.66,91.6,0.05535,8e-05,3.29514]
[1780413678651,49.67,67607.66,91.6,0.05535,8e-05,3.29514]
[1780413679246,49.67,67607.66,91.6,0.05535,8e-05,3.29514]
[1780413679543,49.67,67607.66,91.6,0.05535,8e-05,3.29514]
[1780413680688,49.67,67609.15,91.6,0.05546,8e-05,3.30052]
[1780413680815,49.67,67616.2,91.6,0.056,8e-05,3.32621]
[1780413683668,49.67,67613.63,91.6,0.0558,8e-05,3.31675]
[1780413684245,49.67,67615.55,91.6,0.05595,8e-05,3.32367]
[1780413684284,49.67,67595.5,91.6,0.05442,8e-05,3.25074]
[1780413685488,49.67,67595.5,91.6,0.05442,8e-05,3.25074]
[1780413685579,49.67,67581.27,91.6,0.05335,7e-05,3.19955]
[1780413686324,49.67,67581.27,91.6,0.05335,7e-05,3.19955]
[1780413686546,49.67,67569.65,91.6,0.0525,7e-05,3.15828]
[1780413687601,49.67,67563.68,91.6,0.05206,7e-05,3.13732]
[1780413688429,49.67,67556.17,91.6,0.05152,7e-05,3.11107]
[1780413690632,49.67,67555.94,91.6,0.05151,7e-05,3.1105]
[1780413690484,49.67,67548.33,91.6,0.05097,7e-05,3.08408]
[1780413693451,49.67,67551.43,91.6,0.05111,7e-05,3.08947]
[1780413693918,49.68,67541.88,91.6,0.05044,7e-05,3.0567]
[1780413696017,49.68,67537.76,91.6,0.05016,7e-05,3.04301]
[1780413696403,49.68,67528.5,91.6,0.04952,7e-05,3.01137]
[1780413696785,49.68,67528.5,91.6,0.04952,7e-05,3.01137]
[1780413697627,49.68,67528.5,91.6,0.04952,7e-05,3.01137]
[1780413697950,49.68,67523.53,91.6,0.04917,7e-05,2.99425]
[1780413699536,49.68,67523.53,91.6,0.04917,7e-05,2.99425]
[1780413701597,49.69,67530.44,91.6,0.04967,7e-05,3.01885]
[1780413701609,49.69,67537.18,91.6,0.05016,7e-05,3.04292]
[1780413702031,49.69,67537.18,91.6,0.05016,7e-05,3.04292]
[1780413702099,49.69,67526.13,91.6,0.04938,7e-05,3.00479]
[1780413703656,49.69,67526.13,91.6,0.04938,7e-05,3.00479]
[1780413702985,49.69,67514.29,91.6,0.04857,7e-05,2.9646]
[1780413704901,49.7,67515.46,91.6,0.04866,7e-05,2.96899]
[1780413705262,49.7,67515.46,91.6,0.04866,7e-05,2.96899]
[1780413705327,49.7,67505.51,91.6,0.04798,7e-05,2.93563]
[1780413705790,49.7,67505.51,91.6,0.04798,7e-05,2.93563]
[1780413705991,49.7,67505.51,91.6,0.04798,7e-05,2.93563]
[1780413705994,49.7,67505.51,91.6,0.04798,7e-05,2.93563]
[1780413706584,49.7,67505.51,91.6,0.04798,7e-05,2.93563]
[1780413706589,49.7,67485.71,91.6,0.04666,7e-05,2.86958]
[1780413707089,49.7,67485.71,91.6,0.04666,7e-05,2.86958]
[1780413707318,49.7,67485.71,91.6,0.04666,7e-05,2.86958]
[1780413707559,49.7,67493.8,91.6,0.0472,7e-05,2.89684]
[1780413708088,49.7,67505.64,91.6,0.04801,7e-05,2.93677]
[1780413709048,49.71,67512.42,91.6,0.04849,7e-05,2.96086]
[1780413711762,49.71,67517.75,91.6,0.04888,7e-05,2.97996]
[1780413713293,49.74,67515.93,91.6,0.04884,7e-05,2.97805]
[1780413713369,49.77,67523.05,91.6,0.04943,7e-05,3.00675]
[1780413719127,49.89,67537.0,91.6,0.05084,7e-05,3.07577]
[1780413723175,49.95,67548.45,91.6,0.05187,7e-05,3.12591]
[1780413725609,49.97,67542.24,91.6,0.05147,7e-05,3.10639]
[1780413727085,49.98,67544.04,91.6,0.05164,7e-05,3.11474]
[1780413727478,49.98,67544.04,91.6,0.05164,7e-05,3.11474]
[1780413727541,49.98,67531.06,91.6,0.05072,7e-05,3.06976]
[1780413728184,49.98,67531.06,91.6,0.05072,7e-05,3.06976]
[1780413728880,49.98,67536.43,91.6,0.05111,7e-05,3.08866]
[1780413731235,50.01,67542.33,91.6,0.05163,7e-05,3.11393]
[1780413732244,50.02,67548.82,91.6,0.05215,7e-05,3.13921]
[1780413733678,50.02,67548.82,91.6,0.05215,7e-05,3.13921]
[1780413734423,50.03,67548.1,91.6,0.05211,7e-05,3.13702]
[1780413734555,50.03,67554.86,91.6,0.0526,7e-05,3.16079]
[1780413735536,50.03,67563.48,91.6,0.05323,7e-05,3.19141]
[1780413738293,50.03,67572.26,91.6,0.05388,7e-05,3.22282]
[1780413738773,50.03,67572.26,91.6,0.05388,7e-05,3.22282]
[1780413739696,50.03,67572.26,91.6,0.05388,7e-05,3.22282]
[1780413740768,50.03,67575.86,91.6,0.05415,7e-05,3.23569]
[1780413741004,50.03,67575.86,91.6,0.05415,7e-05,3.23569]
[1780413741526,50.03,67575.86,91.6,0.05415,7e-05,3.23569]
[1780413742342,50.03,67578.51,91.6,0.05435,7e-05,3.24518]
[1780413742616,50.03,67595.41,91.6,0.05562,8e-05,3.30592]
[1780413743702,50.03,67609.03,91.6,0.05667,8e-05,3.35547]
[1780413744193,50.03,67609.03,91.6,0.05667,8e-05,3.35547]
[1780413744571,50.03,67609.03,91.6,0.05667,8e-05,3.35547]
[1780413744604,50.03,67609.03,91.6,0.05667,8e-05,3.35547]
[1780413744722,50.03,67609.03,91.6,0.05667,8e-05,3.35547]
[1780413744697,50.03,67608.09,91.6,0.05659,8e-05,3.35185]
[1780413745050,50.03,67608.09,91.6,0.05659,8e-05,3.35185]
[1780413745135,50.03,67608.09,91.6,0.05659,8e-05,3.35185]
[1780413745540,50.03,67608.09,91.6,0.05659,8e-05,3.35185]
[1780413747637,50.03,67605.85,91.6,0.05643,8e-05,3.34394]
[1780413747654,50.03,67605.85,91.6,0.05643,8e-05,3.34394]
[1780413748141,50.03,67607.44,91.6,0.05655,8e-05,3.34988]
[1780413748561,50.03,67607.44,91.6,0.05655,8e-05,3.34988]
[1780413749014,50.03,67609.82,91.6,0.05674,8e-05,3.3587]
[1780413749372,50.03,67606.77,91.6,0.0565,8e-05,3.34767]
[1780413750168,50.03,67606.77,91.6,0.0565,8e-05,3.34767]
[1780413753247,50.03,67601.45,91.6,0.05599,8e-05,3.32173]
[1780413757078,50.02,67601.09,91.6,0.05595,8e-05,3.32001]
[1780413757588,50.02,67601.09,91.6,0.05595,8e-05,3.32001]
[1780413757639,50.02,67593.98,91.6,0.05541,8e-05,3.29411]
[1780413758926,50.02,67590.96,91.6,0.05516,8e-05,3.28226]
[1780413760458,50.01,67599.64,91.6,0.05579,8e-05,3.31201]
[1780413761753,50.0,67599.52,91.6,0.05576,8e-05,3.31073]
[1780413764486,49.98,67607.93,91.6,0.05632,8e-05,3.33767]
[1780413767719,49.95,67623.72,91.6,0.05746,8e-05,3.39113]
[1780413768214,49.95,67623.72,91.6,0.05746,8e-05,3.39113]
[1780413768284,49.95,67623.72,91.6,0.05746,8e-05,3.39113]
[1780413768347,49.95,67623.72,91.6,0.05746,8e-05,3.39113]
[1780413768482,49.95,67623.72,91.6,0.05746,8e-05,3.39113]
[1780413768956,49.93,67622.17,91.6,0.05725,8e-05,3.38139]
[1780413771971,49.92,67616.04,91.6,0.05672,8e-05,3.35643]
[1780413773405,49.91,67610.3,91.6,0.05623,8e-05,3.33349]
[1780413776043,49.89,67603.29,91.6,0.05563,8e-05,3.305]
[1780413778485,49.89,67603.93,91.6,0.05568,8e-05,3.3071]
[1780413778589,49.89,67594.93,91.6,0.05499,8e-05,3.27439]
[1780413779864,49.89,67592.38,91.6,0.05479,8e-05,3.26508]
[1780413780375,49.89,67592.38,91.6,0.05479,8e-05,3.26508]
[1780413780609,49.88,67584.24,91.6,0.05417,7e-05,3.23523]
[1780413781127,49.88,67584.24,91.6,0.05417,7e-05,3.23523]
[1780413781621,49.88,67576.51,91.6,0.05358,7e-05,3.20716]
[1780413781888,49.88,67576.51,91.6,0.05358,7e-05,3.20716]
[1780413782619,49.88,67576.51,91.6,0.05358,7e-05,3.20716]
[1780413782633,49.88,67562.49,91.6,0.05255,7e-05,3.15744]
[1780413787666,49.92,67559.24,91.6,0.05247,7e-05,3.15334]
[1780413787867,49.92,67559.24,91.6,0.05247,7e-05,3.15334]
[1780413793787,49.94,67538.43,91.6,0.05104,7e-05,3.08372]
[1780413794715,49.95,67528.48,91.6,0.05034,7e-05,3.04963]
[1780413794919,49.95,67528.48,91.6,0.05034,7e-05,3.04963]
[1780413800222,49.95,67529.35,91.6,0.05043,7e-05,3.05404]
[1780413800694,49.95,67529.35,91.6,0.05043,7e-05,3.05404]
[1780413803780,50.01,67521.19,91.6,0.05003,7e-05,3.03446]
[1780413806419,50.02,67522.01,91.6,0.05015,7e-05,3.04039]
[1780413806669,50.04,67528.69,91.6,0.05069,7e-05,3.06644]
[1780413807716,50.04,67528.69,91.6,0.05069,7e-05,3.06644]
[1780413807780,50.06,67513.07,91.6,0.04966,7e-05,3.01638]
[1780413808816,50.08,67522.26,91.6,0.05037,7e-05,3.05109]
[1780413812951,50.09,67514.45,91.6,0.04976,7e-05,3.01968]
[1780413814321,50.09,67506.72,91.6,0.04923,7e-05,2.99361]
[1780413815475,50.09,67506.72,91.6,0.04923,7e-05,2.99361]
[1780413815544,50.11,67513.23,91.6,0.04976,7e-05,3.01951]
[1780413816353,50.12,67500.24,91.6,0.04887,7e-05,2.9756]
[1780413817880,50.14,67508.01,91.6,0.04949,7e-05,3.00632]
[1780413818925,50.14,67508.01,91.6,0.04949,7e-05,3.00632]
[1780413823707,50.17,67511.1,91.6,0.0498,7e-05,3.02122]
[1780413825460,50.17,67505.44,91.6,0.04942,7e-05,3.00254]
[1780413827700,50.18,67515.46,91.6,0.05013,7e-05,3.03746]
[1780413828170,50.18,67519.68,91.6,0.05043,7e-05,3.05226]
[1780413828428,50.18,67519.68,91.6,0.05043,7e-05,3.05226]
[1780413828650,50.18,67519.68,91.6,0.05043,7e-05,3.05226]
[1780413828741,50.18,67504.93,91.6,0.04941,7e-05,3.00204]
[1780413829598,50.18,67477.46,91.6,0.04753,7e-05,2.90935]
[1780413830057,50.18,67477.46,91.6,0.04753,7e-05,2.90935]
[1780413830110,50.18,67477.46,91.6,0.04753,7e-05,2.90935]
[1780413830729,50.18,67477.46,91.6,0.04753,7e-05,2.90935]
[1780413831095,50.18,67476.7,91.6,0.0475,7e-05,2.90753]
[1780413831105,50.18,67476.7,91.6,0.0475,7e-05,2.90753]
[1780413832854,50.19,67477.52,91.6,0.04757,7e-05,2.91102]
[1780413833031,50.19,67476.83,91.6,0.04753,7e-05,2.9094]
[1780413833061,50.19,67476.83,91.6,0.04753,7e-05,2.9094]
[1780413833294,50.19,67476.83,91.6,0.04753,7e-05,2.9094]
[1780413833529,50.19,67476.83,91.6,0.04753,7e-05,2.9094]
[1780413833532,50.19,67476.83,91.6,0.04753,7e-05,2.9094]
[1780413833631,50.19,67476.83,91.6,0.04753,7e-05,2.9094]
[1780413833763,50.19,67476.83,91.6,0.04753,7e-05,2.9094]
[1780413833768,50.2,67458.27,91.6,0.04631,7e-05,2.84859]
[1780413834638,50.2,67458.27,91.6,0.04631,7e-05,2.84859]
[1780413834657,50.2,67458.27,91.6,0.04631,7e-05,2.84859]
[1780413834727,50.19,67456.68,91.6,0.04618,7e-05,2.84175]
[1780413835390,50.19,67456.68,91.6,0.04618,7e-05,2.84175]
[1780413835605,50.19,67456.68,91.6,0.04618,7e-05,2.84175]
[1780413835695,50.19,67456.68,91.6,0.04618,7e-05,2.84175]
[1780413839345,50.18,67463.63,91.6,0.04661,7e-05,2.86362]
[1780413839355,50.18,67463.63,91.6,0.04661,7e-05,2.86362]
[1780413839508,50.18,67463.63,91.6,0.04661,7e-05,2.86362]
[1780413839725,50.18,67463.63,91.6,0.04661,7e-05,2.86362]
[1780413840137,50.18,67463.48,91.6,0.04661,7e-05,2.86327]
[1780413840499,50.18,67463.48,91.6,0.04661,7e-05,2.86327]
[1780413840544,50.18,67464.57,91.6,0.04668,7e-05,2.86702]
[1780413842763,50.19,67467.95,91.6,0.04692,7e-05,2.87877]
[1780413842824,50.19,67479.49,91.6,0.0477,7e-05,2.91774]
[1780413843081,50.19,67492.93,91.6,0.04862,7e-05,2.96338]
[1780413844690,50.22,67486.62,91.6,0.04828,7e-05,2.94617]
[1780413844855,50.22,67486.62,91.6,0.04828,7e-05,2.94617]
[1780413848249,50.29,67492.62,91.6,0.04895,7e-05,2.97911]
[1780413853592,50.3,67499.91,91.6,0.04949,7e-05,3.00559]
[1780413857180,50.32,67490.57,91.6,0.04888,7e-05,2.97566]
[1780413858187,50.32,67497.06,91.6,0.04933,7e-05,2.99801]
[1780413860201,50.32,67504.89,91.6,0.04989,7e-05,3.02532]
[1780413862082,50.32,67510.61,91.6,0.05029,7e-05,3.04517]
[1780413862220,50.32,67516.62,91.6,0.05072,7e-05,3.06608]
[1780413863191,50.32,67516.62,91.6,0.05072,7e-05,3.06608]
[1780413864414,50.33,67519.01,91.6,0.0509,7e-05,3.07455]
[1780413866939,50.33,67517.86,91.6,0.05083,7e-05,3.07125]
[1780413869650,50.33,67520.87,91.6,0.05105,7e-05,3.08206]
[1780413870138,50.33,67520.9,91.6,0.05106,7e-05,3.08238]
[1780413870698,50.33,67520.9,91.6,0.05106,7e-05,3.08238]
[1780413870801,50.34,67534.3,91.6,0.05202,7e-05,3.12905]
[1780413870969,50.34,67534.3,91.6,0.05202,7e-05,3.12905]
[1780413871138,50.34,67534.3,91.6,0.05202,7e-05,3.12905]
[1780413875996,50.34,67542.01,91.6,0.0525,7e-05,3.15078]
[1780413876324,50.34,67535.14,91.6,0.052,7e-05,3.1269]
[1780413878160,50.34,67533.51,91.6,0.05189,7e-05,3.12136]
[1780413878839,50.34,67533.51,91.6,0.05189,7e-05,3.12136]
[1780413878845,50.34,67542.49,91.6,0.05254,7e-05,3.15285]
[1780413881757,50.34,67548.91,91.6,0.05301,7e-05,3.17562]
[1780413882522,50.34,67548.91,91.6,0.05301,7e-05,3.17562]
[1780413883436,50.34,67548.69,91.6,0.053,7e-05,3.17491]
[1780413883607,50.34,67548.69,91.6,0.053,7e-05,3.17491]
[1780413885763,50.34,67540.58,91.6,0.05241,7e-05,3.14653]
[1780413886218,50.34,67540.58,91.6,0.05241,7e-05,3.14653]
[1780413886869,50.34,67540.58,91.6,0.05241,7e-05,3.14653]
[1780413886894,50.34,67522.45,91.6,0.05111,7e-05,3.08343]
[1780413888746,50.34,67516.94,91.6,0.05072,7e-05,3.06444]
[1780413888805,50.34,67510.49,91.6,0.05026,7e-05,3.04213]
[1780413889032,50.34,67510.49,91.6,0.05026,7e-05,3.04213]
[1780413889110,50.34,67510.49,91.6,0.05026,7e-05,3.04213]
[1780413889377,50.34,67510.49,91.6,0.05026,7e-05,3.04213]
[1780413889461,50.34,67510.49,91.6,0.05026,7e-05,3.04213]
[1780413889630,50.34,67510.49,91.6,0.05026,7e-05,3.04213]
[1780413889690,50.34,67499.16,91.6,0.04947,7e-05,3.00334]
[1780413890331,50.34,67499.16,91.6,0.04947,7e-05,3.00334]
[1780413890624,50.34,67499.16,91.6,0.04947,7e-05,3.00334]
[1780413890711,50.34,67500.91,91.6,0.04958,7e-05,3.00887]
[1780413891182,50.34,67500.91,91.6,0.04958,7e-05,3.00887]
[1780413891284,50.34,67500.91,91.6,0.04958,7e-05,3.00887]
[1780413891359,50.34,67500.91,91.6,0.04958,7e-05,3.00887]
[1780413891429,50.34,67503.59,91.6,0.04977,7e-05,3.0179]
[1780413892749,50.34,67503.59,91.6,0.04977,7e-05,3.0179]
[1780413893370,50.34,67504.93,91.6,0.04985,7e-05,3.02203]
[1780413893443,50.33,67497.25,91.6,0.04931,7e-05,2.99546]
[1780413895714,50.33,67500.07,91.6,0.0495,7e-05,3.00463]
[1780413896487,50.33,67500.42,91.6,0.04951,7e-05,3.00541]
[1780413899346,50.32,67496.21,91.6,0.0492,7e-05,2.98991]
[1780413899498,50.32,67484.6,91.6,0.04839,7e-05,2.95035]
[1780413900040,50.32,67484.6,91.6,0.04839,7e-05,2.95035]
[1780413901387,50.32,67484.6,91.6,0.04839,7e-05,2.95035]
[1780413901424,50.32,67484.6,91.6,0.04839,7e-05,2.95035]
[1780413901548,50.32,67489.79,91.6,0.04875,7e-05,2.96782]
[1780413901665,50.32,67480.96,91.6,0.04814,7e-05,2.9378]
[1780413902100,50.32,67480.96,91.6,0.04814,7e-05,2.9378]
[1780413902526,50.32,67480.96,91.6,0.04814,7e-05,2.9378]
[1780413903619,50.32,67478.65,91.6,0.04798,7e-05,2.93007]
[1780413903748,50.32,67478.65,91.6,0.04798,7e-05,2.93007]
[1780413904237,50.31,67477.4,91.6,0.04789,7e-05,2.92553]
[1780413904730,50.31,67477.4,91.6,0.04789,7e-05,2.92553]
[1780413904826,50.31,67485.28,91.6,0.04842,7e-05,2.95164]
[1780413905851,50.31,67485.28,91.6,0.04842,7e-05,2.95164]
[1780413906282,50.31,67488.27,91.6,0.04861,7e-05,2.96108]
[1780413906283,50.31,67488.27,91.6,0.04861,7e-05,2.96108]
[1780413906292,50.31,67488.27,91.6,0.04861,7e-05,2.96108]
[1780413906699,50.31,67488.27,91.6,0.04861,7e-05,2.96108]
[1780413906863,50.31,67479.01,91.6,0.04797,7e-05,2.92965]
[1780413907006,50.31,67479.01,91.6,0.04797,7e-05,2.92965]
[1780413907161,50.31,67479.01,91.6,0.04797,7e-05,2.92965]
[1780413907697,50.31,67479.01,91.6,0.04797,7e-05,2.92965]
[1780413908285,50.3,67473.32,91.6,0.04759,7e-05,2.91035]
[1780413908637,50.3,67473.32,91.6,0.04759,7e-05,2.91035]
[1780413908682,50.3,67473.32,91.6,0.04759,7e-05,2.91035]
[1780413908721,50.3,67472.94,91.6,0.04755,7e-05,2.90882]
[1780413909937,50.3,67472.94,91.6,0.04755,7e-05,2.90882]
[1780413910184,50.3,67474.4,91.6,0.04765,7e-05,2.91369]
[1780413910758,50.3,67474.4,91.6,0.04765,7e-05,2.91369]
[1780413910805,50.3,67472.06,91.6,0.04749,7e-05,2.90569]
[1780413912933,50.3,67468.78,91.6,0.04727,7e-05,2.89478]
[1780413913707,50.3,67466.61,91.6,0.04712,7e-05,2.88709]
[1780413914261,50.3,67465.02,91.6,0.04701,7e-05,2.88159]
[1780413914615,50.3,67470.37,91.6,0.04737,7e-05,2.89945]
[1780413915175,50.3,67470.37,91.6,0.04737,7e-05,2.89945]
[1780413915574,50.3,67470.37,91.6,0.04737,7e-05,2.89945]
[1780413915701,50.3,67470.37,91.6,0.04737,7e-05,2.89945]
[1780413915797,50.3,67480.16,91.6,0.04803,7e-05,2.9322]
[1780413915992,50.3,67480.16,91.6,0.04803,7e-05,2.9322]
[1780413916960,50.3,67472.72,91.6,0.04752,7e-05,2.90706]
[1780413917640,50.29,67463.34,91.6,0.04689,7e-05,2.87567]
[1780413918199,50.29,67463.34,91.6,0.04689,7e-05,2.87567]
[1780413918206,50.29,67463.34,91.6,0.04689,7e-05,2.87567]
[1780413918761,50.29,67463.12,91.6,0.04687,7e-05,2.87495]
[1780413919518,50.29,67463.12,91.6,0.04687,7e-05,2.87495]
[1780413919579,50.29,67463.12,91.6,0.04687,7e-05,2.87495]
[1780413919802,50.29,67463.12,91.6,0.04687,7e-05,2.87495]
[1780413919888,50.3,67460.12,91.6,0.04668,7e-05,2.86516]
[1780413921335,50.3,67455.27,91.6,0.04636,7e-05,2.84931]
[1780413921676,50.29,67448.83,91.6,0.04593,7e-05,2.828]
[1780413925361,50.29,67451.77,91.6,0.04612,7e-05,2.83722]
[1780413927795,50.29,67449.77,91.6,0.04598,7e-05,2.83038]
[1780413927804,50.29,67449.77,91.6,0.04598,7e-05,2.83038]
[1780413928017,50.29,67449.77,91.6,0.04598,7e-05,2.83038]
[1780413927860,50.29,67448.41,91.6,0.04589,7e-05,2.8258]
[1780413928141,50.29,67448.41,91.6,0.04589,7e-05,2.8258]
[1780413928725,50.29,67435.05,91.6,0.04502,6e-05,2.7822]
[1780413930845,50.29,67434.98,91.6,0.04502,6e-05,2.78192]
[1780413932868,50.29,67435.93,91.6,0.04499,6e-05,2.77943]
[1780413935818,50.29,67431.12,91.6,0.04468,6e-05,2.76376]
[1780413936710,50.29,67431.02,91.6,0.04468,6e-05,2.76342]
[1780413936768,50.29,67431.02,91.6,0.04468,6e-05,2.76342]
[1780413936781,50.29,67434.84,91.6,0.04492,6e-05,2.77573]
[1780413941816,50.3,67430.83,91.6,0.04469,6e-05,2.76424]
[1780413942736,50.3,67430.83,91.6,0.04469,6e-05,2.76424]
[1780413942825,50.3,67428.78,91.6,0.04457,6e-05,2.75793]
[1780413943307,50.3,67428.78,91.6,0.04457,6e-05,2.75793]
[1780413943698,50.3,67428.78,91.6,0.04457,6e-05,2.75793]
[1780413943956,50.3,67428.78,91.6,0.04457,6e-05,2.75793]
[1780413943963,50.3,67409.12,91.6,0.04333,6e-05,2.69508]
[1780413944223,50.3,67409.12,91.6,0.04333,6e-05,2.69508]
[1780413944471,50.3,67409.12,91.6,0.04333,6e-05,2.69508]
[1780413944640,50.3,67409.12,91.6,0.04333,6e-05,2.69508]
[1780413944783,50.3,67409.12,91.6,0.04333,6e-05,2.69508]
[1780413944952,50.3,67387.8,91.6,0.04202,6e-05,2.62833]
[1780413946123,50.3,67383.47,91.6,0.04177,6e-05,2.61525]
[1780413946196,50.3,67383.47,91.6,0.04177,6e-05,2.61525]
[1780413946770,50.3,67383.47,91.6,0.04177,6e-05,2.61525]
[1780413946806,50.3,67383.47,91.6,0.04177,6e-05,2.61525]
[1780413947231,50.31,67385.8,91.6,0.04192,6e-05,2.62302]
[1780413947233,50.31,67385.8,91.6,0.04192,6e-05,2.62302]
[1780413947515,50.31,67385.8,91.6,0.04192,6e-05,2.62302]
[1780413947860,50.31,67397.68,91.6,0.04265,6e-05,2.66075]
[1780413948155,50.31,67397.68,91.6,0.04265,6e-05,2.66075]
[1780413948835,50.31,67397.68,91.6,0.04265,6e-05,2.66075]
[1780413948868,50.31,67405.43,91.6,0.04314,6e-05,2.68572]
[1780413949696,50.31,67405.43,91.6,0.04314,6e-05,2.68572]
[1780413949809,50.31,67405.43,91.6,0.04314,6e-05,2.68572]
[1780413950021,50.31,67405.43,91.6,0.04314,6e-05,2.68572]
[1780413950644,50.32,67407.09,91.6,0.04326,6e-05,2.69144]
[1780413950714,50.32,67407.09,91.6,0.04326,6e-05,2.69144]
[1780413950875,50.32,67407.09,91.6,0.04326,6e-05,2.69144]
[1780413950975,50.32,67407.09,91.6,0.04326,6e-05,2.69144]
[1780413950881,50.32,67415.35,91.6,0.04378,6e-05,2.71812]
[1780413951280,50.32,67415.35,91.6,0.04378,6e-05,2.71812]
[1780413951619,50.32,67415.35,91.6,0.04378,6e-05,2.71812]
[1780413951922,50.32,67421.98,91.6,0.04421,6e-05,2.73973]
[1780413952689,50.32,67421.98,91.6,0.04421,6e-05,2.73973]
[1780413952864,50.32,67421.98,91.6,0.04421,6e-05,2.73973]
[1780413952903,50.32,67441.68,91.6,0.04548,6e-05,2.80371]
[1780413953860,50.32,67441.68,91.6,0.04548,6e-05,2.80371]
[1780413953910,50.33,67454.7,91.6,0.04633,7e-05,2.84662]
[1780413954305,50.33,67454.7,91.6,0.04633,7e-05,2.84662]
[1780413954458,50.33,67454.7,91.6,0.04633,7e-05,2.84662]
[1780413954583,50.33,67454.7,91.6,0.04633,7e-05,2.84662]
[1780413954917,50.33,67468.54,91.6,0.04726,7e-05,2.89255]
[1780413955165,50.33,67468.54,91.6,0.04726,7e-05,2.89255]
[1780413956010,50.33,67468.54,91.6,0.04726,7e-05,2.89255]
[1780413956116,50.33,67470.46,91.6,0.04739,7e-05,2.8991]
[1780413957175,50.33,67472.9,91.6,0.04755,7e-05,2.90731]
[1780413958194,50.33,67472.59,91.6,0.04753,7e-05,2.90637]
[1780413958607,50.33,67472.59,91.6,0.04753,7e-05,2.90637]
[1780413958887,50.33,67472.59,91.6,0.04753,7e-05,2.90637]
[1780413958962,50.33,67459.06,91.6,0.04664,7e-05,2.86163]
[1780413959969,50.33,67448.23,91.6,0.04593,7e-05,2.82616]
[1780413960371,50.33,67448.23,91.6,0.04593,7e-05,2.82616]
[1780413960688,50.33,67448.23,91.6,0.04593,7e-05,2.82616]
[1780413960873,50.33,67448.23,91.6,0.04593,7e-05,2.82616]
[1780413960976,50.33,67441.23,91.6,0.04547,6e-05,2.80349]
[1780413961058,50.33,67441.23,91.6,0.04547,6e-05,2.80349]
[1780413961599,50.33,67441.23,91.6,0.04547,6e-05,2.80349]
[1780413961803,50.33,67441.23,91.6,0.04547,6e-05,2.80349]
[1780413961983,50.33,67445.06,91.6,0.04573,7e-05,2.81617]
[1780413962876,50.33,67445.06,91.6,0.04573,7e-05,2.81617]
[1780413963041,50.33,67444.82,91.6,0.04571,7e-05,2.8153]
[1780413963056,50.33,67444.82,91.6,0.04571,7e-05,2.8153]
[1780413963998,50.33,67434.01,91.6,0.04501,6e-05,2.78008]
[1780413966541,50.33,67431.24,91.6,0.04483,6e-05,2.77094]
[1780413967271,50.33,67431.65,91.6,0.04485,6e-05,2.77223]
[1780413968033,50.33,67438.69,91.6,0.0453,6e-05,2.79499]
[1780413968636,50.33,67438.69,91.6,0.0453,6e-05,2.79499]
[1780413968845,50.33,67438.69,91.6,0.0453,6e-05,2.79499]
[1780413968986,50.33,67438.69,91.6,0.0453,6e-05,2.79499]
[1780413969040,50.33,67441.16,91.6,0.04546,6e-05,2.80294]
[1780413969196,50.33,67441.16,91.6,0.04546,6e-05,2.80294]
[1780413969913,50.33,67441.16,91.6,0.04546,6e-05,2.80294]
[1780413970178,50.33,67441.16,91.6,0.04546,6e-05,2.80294]
[1780413970305,50.33,67441.16,91.6,0.04546,6e-05,2.80294]
[1780413971079,50.33,67441.16,91.6,0.04546,6e-05,2.80294]
[1780413970674,50.33,67451.84,91.6,0.04616,7e-05,2.83805]
[1780413971667,50.33,67451.84,91.6,0.04616,7e-05,2.83805]
[1780413971728,50.33,67450.51,91.6,0.04608,7e-05,2.83388]
[1780413972257,50.33,67450.51,91.6,0.04608,7e-05,2.83388]
[1780413972672,50.33,67450.51,91.6,0.04608,7e-05,2.83388]
[1780413972679,50.33,67450.51,91.6,0.04608,7e-05,2.83388]
[1780413972772,50.33,67450.51,91.6,0.04608,7e-05,2.83388]
[1780413972843,50.33,67450.51,91.6,0.04608,7e-05,2.83388]
[1780413972850,50.33,67449.92,91.6,0.04604,7e-05,2.83182]
[1780413973714,50.33,67449.92,91.6,0.04604,7e-05,2.83182]
[1780413973751,50.33,67457.39,91.6,0.04653,7e-05,2.85653]
[1780413974147,50.33,67457.39,91.6,0.04653,7e-05,2.85653]
[1780413974573,50.33,67457.39,91.6,0.04653,7e-05,2.85653]
[1780413974606,50.33,67466.01,91.6,0.04711,7e-05,2.88515]
[1780413975210,50.33,67466.01,91.6,0.04711,7e-05,2.88515]
[1780413975321,50.33,67466.01,91.6,0.04711,7e-05,2.88515]
[1780413975785,50.33,67466.01,91.6,0.04711,7e-05,2.88515]
[1780413976970,50.33,67462.4,91.6,0.04687,7e-05,2.87332]
[1780413976089,50.33,67453.29,91.6,0.04627,7e-05,2.84346]
[1780413978035,50.33,67453.29,91.6,0.04627,7e-05,2.84346]
[1780413978250,50.34,67452.39,91.6,0.04622,7e-05,2.84068]
[1780413978961,50.34,67452.39,91.6,0.04622,7e-05,2.84068]
[1780413978944,50.34,67450.32,91.6,0.04608,7e-05,2.83409]
[1780413979176,50.34,67450.32,91.6,0.04608,7e-05,2.83409]
[1780413979649,50.34,67450.32,91.6,0.04608,7e-05,2.83409]
[1780413979750,50.34,67432.81,91.6,0.04495,6e-05,2.77699]
[1780413980327,50.34,67421.92,91.6,0.04425,6e-05,2.74194]
[1780413982328,50.34,67420.71,91.6,0.04418,6e-05,2.73805]
[1780413983069,50.34,67420.71,91.6,0.04418,6e-05,2.73805]
[1780413983256,50.34,67421.02,91.6,0.0442,6e-05,2.73907]
[1780413983509,50.34,67421.02,91.6,0.0442,6e-05,2.73907]
[1780413983947,50.34,67428.73,91.6,0.04469,6e-05,2.76386]
[1780413984151,50.34,67428.73,91.6,0.04469,6e-05,2.76386]
[1780413984237,50.34,67428.73,91.6,0.04469,6e-05,2.76386]
[1780413984282,50.34,67428.73,91.6,0.04469,6e-05,2.76386]
[1780413984304,50.34,67428.73,91.6,0.04469,6e-05,2.76386]
[1780413985972,50.34,67426.99,91.6,0.04458,6e-05,2.75824]
[1780413985976,50.34,67414.09,91.6,0.04376,6e-05,2.71692]
[1780413986707,50.34,67407.62,91.6,0.04336,6e-05,2.69642]
[1780413987625,50.34,67407.62,91.6,0.04336,6e-05,2.69642]
[1780413989990,50.34,67406.99,91.6,0.04332,6e-05,2.6946]
[1780413990625,50.34,67409.15,91.6,0.04346,6e-05,2.70154]
[1780413990686,50.34,67417.08,91.6,0.04396,6e-05,2.72687]
[1780413992044,50.34,67417.08,91.6,0.04396,6e-05,2.72687]
[1780413992633,50.34,67410.96,91.6,0.04349,6e-05,2.70203]
[1780413993674,50.34,67410.96,91.6,0.04349,6e-05,2.70203]
[1780413994696,50.34,67406.2,91.6,0.0432,6e-05,2.68702]
[1780413995626,50.34,67408.61,91.6,0.04335,6e-05,2.69475]
[1780413996530,50.34,67406.43,91.6,0.04321,6e-05,2.68793]
[1780413996692,50.34,67406.43,91.6,0.04321,6e-05,2.68793]
[1780413997358,50.34,67405.47,91.6,0.04316,6e-05,2.685]
[1780413997507,50.34,67405.47,91.6,0.04316,6e-05,2.685]
[1780413998007,50.34,67405.47,91.6,0.04316,6e-05,2.685]
[1780413998007,50.34,67405.47,91.6,0.04316,6e-05,2.685]
[1780413998804,50.34,67405.15,91.6,0.04314,6e-05,2.68409]
[1780413998912,50.34,67388.24,91.6,0.0421,6e-05,2.63108]
[1780413999247,50.34,67388.24,91.6,0.0421,6e-05,2.63108]
[1780413999264,50.34,67388.24,91.6,0.0421,6e-05,2.63108]
[1780413999469,50.34,67371.39,91.6,0.04109,6e-05,2.57904]
[1780414000716,50.34,67371.39,91.6,0.04109,6e-05,2.57904]
[1780414000946,50.34,67371.39,91.6,0.04109,6e-05,2.57904]
[1780414001052,50.35,67343.21,91.6,0.03944,6e-05,2.49351]
[1780414001805,50.35,67343.21,91.6,0.03944,6e-05,2.49351]
[1780414001816,50.35,67343.21,91.6,0.03944,6e-05,2.49351]
[1780414002005,50.35,67323.6,91.6,0.03832,6e-05,2.43495]
[1780414003051,50.35,67287.09,91.6,0.03631,5e-05,2.32919]
[1780414003319,50.35,67287.09,91.6,0.03631,5e-05,2.32919]
[1780414004005,50.35,67276.78,91.6,0.03577,5e-05,2.30024]
[1780414004627,50.35,67276.78,91.6,0.03577,5e-05,2.30024]
[1780414004988,50.36,67267.13,91.6,0.03527,5e-05,2.27333]
[1780414006822,50.36,67279.5,91.6,0.03594,5e-05,2.30949]
[1780414007688,50.37,67306.67,91.6,0.03743,6e-05,2.38846]
[1780414008284,50.37,67306.67,91.6,0.03743,6e-05,2.38846]
[1780414008652,50.37,67306.67,91.6,0.03743,6e-05,2.38846]
[1780414008691,50.37,67306.67,91.6,0.03743,6e-05,2.38846]
[1780414008998,50.37,67306.67,91.6,0.03743,6e-05,2.38846]
[1780414009054,50.37,67367.21,91.6,0.04092,6e-05,2.57022]
[1780414009231,50.37,67367.21,91.6,0.04092,6e-05,2.57022]
[1780414009551,50.37,67367.21,91.6,0.04092,6e-05,2.57022]
[1780414010182,50.37,67389.41,91.6,0.04227,6e-05,2.63961]
[1780414010430,50.37,67389.41,91.6,0.04227,6e-05,2.63961]
[1780414011833,50.38,67390.18,91.6,0.04233,6e-05,2.64251]
[1780414012051,50.38,67390.18,91.6,0.04233,6e-05,2.64251]
[1780414012470,50.38,67382.24,91.6,0.04185,6e-05,2.61825]
[1780414013872,50.38,67382.24,91.6,0.04185,6e-05,2.61825]
[1780414013885,50.39,67389.24,91.6,0.0423,6e-05,2.6411]
[1780414014688,50.39,67389.24,91.6,0.0423,6e-05,2.6411]
[1780414014703,50.39,67397.38,91.6,0.04281,6e-05,2.66712]
[1780414015290,50.39,67397.38,91.6,0.04281,6e-05,2.66712]
[1780414015879,50.39,67397.38,91.6,0.04281,6e-05,2.66712]
[1780414016018,50.39,67397.38,91.6,0.04281,6e-05,2.66712]
[1780414018067,50.39,67403.72,91.6,0.04322,6e-05,2.68801]
[1780414018236,50.4,67400.8,91.6,0.04305,6e-05,2.6792]
[1780414018383,50.4,67400.8,91.6,0.04305,6e-05,2.6792]
[1780414018662,50.4,67400.8,91.6,0.04305,6e-05,2.6792]
[1780414018865,50.4,67400.8,91.6,0.04305,6e-05,2.6792]
[1780414019516,50.4,67387.64,91.6,0.04225,6e-05,2.63878]
[1780414020449,50.4,67387.64,91.6,0.04225,6e-05,2.63878]
[1780414020470,50.4,67387.64,91.6,0.04225,6e-05,2.63878]
[1780414021042,50.4,67387.64,91.6,0.04225,6e-05,2.63878]
[1780414022477,50.41,67394.83,91.6,0.04271,6e-05,2.66226]
[1780414022603,50.41,67394.83,91.6,0.04271,6e-05,2.66226]
[1780414023284,50.41,67394.83,91.6,0.04271,6e-05,2.66226]
[1780414023519,50.41,67394.83,91.6,0.04271,6e-05,2.66226]
[1780414022941,50.41,67385.57,91.6,0.04216,6e-05,2.63374]
[1780414023648,50.41,67385.57,91.6,0.04216,6e-05,2.63374]
[1780414023729,50.41,67385.57,91.6,0.04216,6e-05,2.63374]
[1780414023962,50.41,67385.57,91.6,0.04216,6e-05,2.63374]
[1780414024091,50.41,67385.57,91.6,0.04216,6e-05,2.63374]
[1780414024088,50.41,67371.39,91.6,0.04131,6e-05,2.59027]
[1780414025116,50.41,67371.39,91.6,0.04131,6e-05,2.59027]
[1780414025154,50.42,67357.48,91.6,0.04049,6e-05,2.54818]
[1780414025206,50.42,67357.48,91.6,0.04049,6e-05,2.54818]
[1780414025908,50.42,67357.48,91.6,0.04049,6e-05,2.54818]
[1780414026538,50.42,67359.66,91.6,0.04063,6e-05,2.55547]
[1780414026598,50.42,67359.66,91.6,0.04063,6e-05,2.55547]
[1780414027141,50.42,67359.66,91.6,0.04063,6e-05,2.55547]
[1780414026701,50.43,67362.63,91.6,0.04082,6e-05,2.56519]
[1780414027729,50.43,67362.63,91.6,0.04082,6e-05,2.56519]
[1780414028121,50.43,67362.63,91.6,0.04082,6e-05,2.56519]
[1780414028183,50.43,67362.63,91.6,0.04082,6e-05,2.56519]
[1780414028215,50.43,67362.42,91.6,0.04082,6e-05,2.56483]
[1780414029084,50.43,67369.29,91.6,0.04123,6e-05,2.58622]
[1780414029547,50.43,67369.29,91.6,0.04123,6e-05,2.58622]
[1780414029653,50.43,67369.29,91.6,0.04123,6e-05,2.58622]
[1780414030155,50.43,67369.29,91.6,0.04123,6e-05,2.58622]
[1780414029754,50.43,67362.89,91.6,0.04086,6e-05,2.56713]
[1780414030564,50.43,67362.89,91.6,0.04086,6e-05,2.56713]
[1780414030868,50.44,67349.33,91.6,0.04007,6e-05,2.52608]
[1780414031619,50.44,67334.61,91.6,0.03922,6e-05,2.48207]
[1780414032634,50.44,67341.12,91.6,0.0396,6e-05,2.50205]
[1780414034645,50.45,67328.99,91.6,0.03892,6e-05,2.46648]
[1780414035949,50.45,67328.99,91.6,0.03892,6e-05,2.46648]
[1780414036000,50.45,67335.69,91.6,0.03932,6e-05,2.48696]
[1780414036215,50.45,67335.69,91.6,0.03932,6e-05,2.48696]
[1780414036377,50.45,67335.69,91.6,0.03932,6e-05,2.48696]
[1780414036998,50.45,67335.69,91.6,0.03932,6e-05,2.48696]
[1780414037202,50.45,67335.69,91.6,0.03932,6e-05,2.48696]
[1780414037065,50.45,67348.39,91.6,0.04006,6e-05,2.52566]
[1780414037524,50.45,67348.39,91.6,0.04006,6e-05,2.52566]
[1780414037958,50.45,67348.39,91.6,0.04006,6e-05,2.52566]
[1780414038088,50.45,67348.39,91.6,0.04006,6e-05,2.52566]
[1780414038119,50.46,67364.64,91.6,0.04103,6e-05,2.57589]
[1780414038439,50.46,67364.64,91.6,0.04103,6e-05,2.57589]
[1780414038679,50.46,67361.22,91.6,0.04084,6e-05,2.566]
[1780414039498,50.46,67361.22,91.6,0.04084,6e-05,2.566]
[1780414039633,50.46,67361.22,91.6,0.04084,6e-05,2.566]
[1780414040012,50.46,67361.22,91.6,0.04084,6e-05,2.566]
[1780414040120,50.46,67349.38,91.6,0.04015,6e-05,2.53019]
[1780414040490,50.46,67349.38,91.6,0.04015,6e-05,2.53019]
[1780414040692,50.46,67331.82,91.6,0.03913,6e-05,2.4773]
[1780414041883,50.46,67331.82,91.6,0.03913,6e-05,2.4773]
[1780414041903,50.46,67331.82,91.6,0.03913,6e-05,2.4773]
[1780414042554,50.47,67330.68,91.6,0.03908,6e-05,2.47465]
[1780414043200,50.47,67339.53,91.6,0.0396,6e-05,2.50162]
[1780414043713,50.47,67358.07,91.6,0.04069,6e-05,2.55823]
[1780414045864,50.48,67364.2,91.6,0.04106,6e-05,2.57759]
[1780414048119,50.48,67368.42,91.6,0.04132,6e-05,2.59082]
[1780414048126,50.48,67385.87,91.6,0.04238,6e-05,2.64519]
[1780414048359,50.48,67385.87,91.6,0.04238,6e-05,2.64519]
[1780414048424,50.48,67385.87,91.6,0.04238,6e-05,2.64519]
[1780414049197,50.48,67408.59,91.6,0.04379,6e-05,2.71693]
[1780414049428,50.48,67408.59,91.6,0.04379,6e-05,2.71693]
[1780414049507,50.48,67408.59,91.6,0.04379,6e-05,2.71693]
[1780414049553,50.48,67408.59,91.6,0.04379,6e-05,2.71693]
[1780414049623,50.48,67408.59,91.6,0.04379,6e-05,2.71693]
[1780414050018,50.48,67408.59,91.6,0.04379,6e-05,2.71693]
[1780414050292,50.48,67408.59,91.6,0.04379,6e-05,2.71693]
[1780414050080,50.48,67432.5,91.6,0.04532,6e-05,2.79398]
[1780414050302,50.48,67432.5,91.6,0.04532,6e-05,2.79398]
[1780414051011,50.48,67432.5,91.6,0.04532,6e-05,2.79398]
[1780414051255,50.48,67449.77,91.6,0.04636,7e-05,2.84494]
[1780414051555,50.48,67449.77,91.6,0.04636,7e-05,2.84494]
[1780414051753,50.48,67449.77,91.6,0.04636,7e-05,2.84494]
[1780414051906,50.48,67449.77,91.6,0.04636,7e-05,2.84494]
[1780414051937,50.48,67456.03,91.6,0.04678,7e-05,2.86565]
[1780414052517,50.48,67456.03,91.6,0.04678,7e-05,2.86565]
[1780414053224,50.48,67456.03,91.6,0.04678,7e-05,2.86565]
[1780414053007,50.48,67479.04,91.6,0.04832,7e-05,2.94214]
[1780414054047,50.48,67479.04,91.6,0.04832,7e-05,2.94214]
[1780414054089,50.48,67498.07,91.6,0.04963,7e-05,3.00626]
[1780414054534,50.48,67498.07,91.6,0.04963,7e-05,3.00626]
[1780414054809,50.48,67505.47,91.6,0.05014,7e-05,3.03133]
[1780414056474,50.48,67505.58,91.6,0.05014,7e-05,3.03157]
[1780414056691,50.48,67505.58,91.6,0.05014,7e-05,3.03157]
[1780414058100,50.48,67494.84,91.6,0.04939,7e-05,2.99484]
[1780414058376,50.48,67494.84,91.6,0.04939,7e-05,2.99484]
[1780414058867,50.48,67494.84,91.6,0.04939,7e-05,2.99484]
[1780414059177,50.48,67502.37,91.6,0.04991,7e-05,3.02032]
[1780414059879,50.48,67502.37,91.6,0.04991,7e-05,3.02032]
[1780414059988,50.48,67495.88,91.6,0.04946,7e-05,2.99817]
[1780414060725,50.48,67495.88,91.6,0.04946,7e-05,2.99817]
[1780414060956,50.48,67495.88,91.6,0.04946,7e-05,2.99817]
[1780414061008,50.48,67487.81,91.6,0.0489,7e-05,2.97083]
[1780414061907,50.48,67481.73,91.6,0.04849,7e-05,2.95036]
[1780414063245,50.48,67474.64,91.6,0.04801,7e-05,2.92665]
[1780414063913,50.48,67465.54,91.6,0.0474,7e-05,2.89643]
[1780414064447,50.48,67465.54,91.6,0.0474,7e-05,2.89643]
[1780414064756,50.48,67465.54,91.6,0.0474,7e-05,2.89643]
[1780414064804,50.48,67465.54,91.6,0.0474,7e-05,2.89643]
[1780414065685,50.48,67468.48,91.6,0.0476,7e-05,2.90626]
[1780414067295,50.48,67469.05,91.6,0.04764,7e-05,2.90828]
[1780414067709,50.48,67469.05,91.6,0.04764,7e-05,2.90828]
[1780414070708,50.48,67463.15,91.6,0.04725,7e-05,2.88894]
[1780414071154,50.48,67463.15,91.6,0.04725,7e-05,2.88894]
[1780414071246,50.48,67463.15,91.6,0.04725,7e-05,2.88894]
[1780414071733,50.48,67464.59,91.6,0.04734,7e-05,2.8938]
[1780414073461,50.48,67456.31,91.6,0.0468,7e-05,2.86665]
[1780414074390,50.49,67456.56,91.6,0.04682,7e-05,2.8676]
[1780414074736,50.49,67456.56,91.6,0.04682,7e-05,2.8676]
[1780414077372,50.49,67452.81,91.6,0.04658,7e-05,2.85566]
[1780414077750,50.49,67452.81,91.6,0.04658,7e-05,2.85566]
[1780414080441,50.49,67455.44,91.6,0.04676,7e-05,2.86471]
[1780414080770,50.49,67455.44,91.6,0.04676,7e-05,2.86471]
[1780414081205,50.49,67455.44,91.6,0.04676,7e-05,2.86471]
[1780414081456,50.49,67453.43,91.6,0.04663,7e-05,2.85823]
[1780414082197,50.49,67453.43,91.6,0.04663,7e-05,2.85823]
[1780414082230,50.49,67453.43,91.6,0.04663,7e-05,2.85823]
[1780414089293,50.5,67456.12,91.6,0.04683,7e-05,2.86808]
[1780414089378,50.5,67456.12,91.6,0.04683,7e-05,2.86808]
[1780414089619,50.5,67456.12,91.6,0.04683,7e-05,2.86808]
[1780414089656,50.5,67456.12,91.6,0.04683,7e-05,2.86808]
[1780414090279,50.5,67456.12,91.6,0.04683,7e-05,2.86808]
[1780414091226,50.5,67457.01,91.6,0.04689,7e-05,2.87113]
[1780414091106,50.5,67454.8,91.6,0.04675,7e-05,2.86397]
[1780414096140,50.49,67460.04,91.6,0.04707,7e-05,2.88029]
[1780414096546,50.49,67460.04,91.6,0.04707,7e-05,2.88029]
[1780414097148,50.49,67467.05,91.6,0.04754,7e-05,2.90326]
[1780414101490,50.49,67467.83,91.6,0.04759,7e-05,2.90605]
[1780414102186,50.49,67464.09,91.6,0.04734,7e-05,2.89372]
[1780414104201,50.49,67453.58,91.6,0.04664,7e-05,2.85858]
[1780414105208,50.49,67440.29,91.6,0.04576,6e-05,2.81495]
[1780414106215,50.49,67448.03,91.6,0.04627,7e-05,2.84008]
[1780414107222,50.49,67455.04,91.6,0.04672,7e-05,2.86291]
[1780414112261,50.48,67453.96,91.6,0.04655,7e-05,2.85288]
[1780414114274,50.48,67460.24,91.6,0.04696,7e-05,2.87316]
[1780414117296,50.48,67452.61,91.6,0.04644,7e-05,2.84745]
[1780414118303,50.47,67444.77,91.6,0.04592,7e-05,2.82161]
[1780414120317,50.47,67438.34,91.6,0.0455,6e-05,2.80039]
[1780414122331,50.47,67426.97,91.6,0.04476,6e-05,2.76345]
[1780414124696,50.47,67423.36,91.6,0.04453,6e-05,2.75178]
[1780414125326,50.47,67423.36,91.6,0.04453,6e-05,2.75178]
[1780414126730,50.47,67431.93,91.6,0.04508,6e-05,2.77929]
[1780414127194,50.47,67431.93,91.6,0.04508,6e-05,2.77929]
[1780414128830,50.47,67437.3,91.6,0.04542,6e-05,2.79654]
[1780414130390,50.47,67429.04,91.6,0.04489,6e-05,2.76959]
[1780414132395,50.47,67429.04,91.6,0.04489,6e-05,2.76959]
[1780414132616,50.47,67426.35,91.6,0.04471,6e-05,2.76081]
[1780414132838,50.47,67426.35,91.6,0.04471,6e-05,2.76081]
[1780414132998,50.47,67426.35,91.6,0.04471,6e-05,2.76081]
[1780414133148,50.47,67426.35,91.6,0.04471,6e-05,2.76081]
[1780414133305,50.47,67426.35,91.6,0.04471,6e-05,2.76081]
[1780414133168,50.47,67418.75,91.6,0.04423,6e-05,2.73641]
[1780414133609,50.47,67402.99,91.6,0.04324,6e-05,2.68635]
[1780414134424,50.47,67402.99,91.6,0.04324,6e-05,2.68635]
[1780414134446,50.47,67402.99,91.6,0.04324,6e-05,2.68635]
[1780414135439,50.47,67410.05,91.6,0.04368,6e-05,2.70879]
[1780414136388,50.47,67410.05,91.6,0.04368,6e-05,2.70879]
[1780414136457,50.47,67410.05,91.6,0.04368,6e-05,2.70879]
[1780414140429,50.47,67415.22,91.6,0.04401,6e-05,2.72546]
[1780414140734,50.47,67415.22,91.6,0.04401,6e-05,2.72546]
[1780414141034,50.47,67415.22,91.6,0.04401,6e-05,2.72546]
[1780414142100,50.47,67428.93,91.6,0.04488,6e-05,2.76942]
[1780414143156,50.47,67428.93,91.6,0.04488,6e-05,2.76942]
[1780414147078,50.47,67435.86,91.6,0.04532,6e-05,2.79153]
[1780414149146,50.47,67426.24,91.6,0.0447,6e-05,2.76023]
[1780414150173,50.47,67419.36,91.6,0.04426,6e-05,2.73814]
[1780414151391,50.47,67414.17,91.6,0.04393,6e-05,2.72158]
[1780414151793,50.47,67414.17,91.6,0.04393,6e-05,2.72158]
[1780414152122,50.47,67414.17,91.6,0.04393,6e-05,2.72158]
[1780414152160,50.47,67403.84,91.6,0.04329,6e-05,2.68884]
[1780414153132,50.47,67389.91,91.6,0.04243,6e-05,2.64514]
[1780414153372,50.47,67389.91,91.6,0.04243,6e-05,2.64514]
[1780414153375,50.47,67389.91,91.6,0.04243,6e-05,2.64514]
[1780414153578,50.47,67375.59,91.6,0.04156,6e-05,2.60078]
[1780414155052,50.47,67375.59,91.6,0.04156,6e-05,2.60078]
[1780414156694,50.47,67374.77,91.6,0.04152,6e-05,2.5987]
[1780414157081,50.47,67374.77,91.6,0.04152,6e-05,2.5987]
[1780414159346,50.47,67385.15,91.6,0.04216,6e-05,2.63155]
[1780414160575,50.47,67388.34,91.6,0.04236,6e-05,2.64167]
[1780414160630,50.48,67378.43,91.6,0.04176,6e-05,2.611]
[1780414163642,50.48,67376.17,91.6,0.04164,6e-05,2.60442]
[1780414164501,50.48,67375.32,91.6,0.04159,6e-05,2.60201]
[1780414166906,50.48,67371.46,91.6,0.04137,6e-05,2.59056]
[1780414166977,50.48,67371.46,91.6,0.04137,6e-05,2.59056]
[1780414167957,50.49,67363.2,91.6,0.04088,6e-05,2.56566]
[1780414168603,50.49,67363.2,91.6,0.04088,6e-05,2.56566]
[1780414171744,50.49,67366.34,91.6,0.04108,6e-05,2.57609]
[1780414172204,50.49,67366.34,91.6,0.04108,6e-05,2.57609]
[1780414176694,50.5,67372.8,91.6,0.04142,6e-05,2.59193]
[1780414177110,50.5,67372.8,91.6,0.04142,6e-05,2.59193]
[1780414178142,50.5,67357.74,91.6,0.04053,6e-05,2.54627]
[1780414180026,50.5,67357.36,91.6,0.04051,6e-05,2.54542]
[1780414180746,50.51,67354.41,91.6,0.04035,6e-05,2.53675]
[1780414182295,50.51,67353.87,91.6,0.04032,6e-05,2.53543]
[1780414182396,50.51,67347.68,91.6,0.03997,6e-05,2.517]
[1780414182825,50.51,67347.68,91.6,0.03997,6e-05,2.517]
[1780414185548,50.52,67348.53,91.6,0.04004,6e-05,2.52064]
[1780414187529,50.52,67353.57,91.6,0.04034,6e-05,2.53661]
[1780414187820,50.52,67363.4,91.6,0.04093,6e-05,2.5669]
[1780414192856,50.53,67366.23,91.6,0.04113,6e-05,2.57688]
[1780414197239,50.54,67363.19,91.6,0.04096,6e-05,2.56832]
[1780414198508,50.54,67356.48,91.6,0.04057,6e-05,2.54838]
[1780414198692,50.54,67356.48,91.6,0.04057,6e-05,2.54838]
[1780414199853,50.54,67350.44,91.6,0.04022,6e-05,2.53032]
[1780414200248,50.54,67350.44,91.6,0.04022,6e-05,2.53032]
[1780414200480,50.54,67350.44,91.6,0.04022,6e-05,2.53032]
[1780414200296,50.54,67339.64,91.6,0.0396,6e-05,2.49805]
[1780414200862,50.54,67339.64,91.6,0.0396,6e-05,2.49805]
[1780414200965,50.55,67331.11,91.6,0.03912,6e-05,2.47288]
[1780414201921,50.55,67316.44,91.6,0.03828,6e-05,2.42935]
[1780414204221,50.55,67312.7,91.6,0.03808,6e-05,2.41875]
[1780414204354,50.55,67312.7,91.6,0.03808,6e-05,2.41875]
[1780414205710,50.55,67317.26,91.6,0.03835,6e-05,2.43268]
[1780414204948,50.56,67326.68,91.6,0.03889,6e-05,2.46108]
[1780414206450,50.56,67326.68,91.6,0.03889,6e-05,2.46108]
[1780414208255,50.56,67333.06,91.6,0.03927,6e-05,2.48097]
[1780414208943,50.56,67337.17,91.6,0.03952,6e-05,2.49368]
[1780414208974,50.57,67324.72,91.6,0.03881,6e-05,2.45688]
[1780414209981,50.57,67313.4,91.6,0.03818,6e-05,2.42385]
[1780414210619,50.57,67313.4,91.6,0.03818,6e-05,2.42385]
[1780414210751,50.57,67313.4,91.6,0.03818,6e-05,2.42385]
[1780414211015,50.57,67313.4,91.6,0.03818,6e-05,2.42385]
[1780414211205,50.57,67313.4,91.6,0.03818,6e-05,2.42385]
[1780414211262,50.57,67298.99,91.6,0.03739,6e-05,2.38217]
[1780414211510,50.57,67298.99,91.6,0.03739,6e-05,2.38217]
[1780414211999,50.58,67305.16,91.6,0.03774,6e-05,2.40072]
[1780414212745,50.58,67305.16,91.6,0.03774,6e-05,2.40072]
[1780414213861,50.58,67301.58,91.6,0.03755,6e-05,2.3908]
[1780414214021,50.58,67301.58,91.6,0.03755,6e-05,2.3908]
[1780414214426,50.58,67294.94,91.6,0.0372,5e-05,2.37203]
[1780414215445,50.59,67274.99,91.6,0.03612,5e-05,2.315]
[1780414215637,50.59,67274.99,91.6,0.03612,5e-05,2.315]
[1780414216443,50.59,67274.99,91.6,0.03612,5e-05,2.315]
[1780414217366,50.59,67273.98,91.6,0.03607,5e-05,2.31255]
[1780414217480,50.59,67289.99,91.6,0.03695,5e-05,2.35892]
[1780414217737,50.59,67289.99,91.6,0.03695,5e-05,2.35892]
[1780414218441,50.59,67289.99,91.6,0.03695,5e-05,2.35892]
[1780414218942,50.6,67294.21,91.6,0.03719,5e-05,2.37172]
[1780414219429,50.6,67287.27,91.6,0.03682,5e-05,2.352]
[1780414220080,50.6,67271.03,91.6,0.03595,5e-05,2.30587]
[1780414221364,50.6,67278.82,91.6,0.03637,5e-05,2.32854]
[1780414226799,50.62,67280.78,91.6,0.03652,5e-05,2.33613]
[1780414227229,50.62,67280.78,91.6,0.03652,5e-05,2.33613]
[1780414227805,50.62,67278.88,91.6,0.03642,5e-05,2.33108]
[1780414228138,50.62,67285.13,91.6,0.03677,5e-05,2.34967]
[1780414231137,50.63,67281.85,91.6,0.03661,5e-05,2.34098]
[1780414232824,50.64,67285.7,91.6,0.03676,5e-05,2.34803]
[1780414233178,50.64,67296.29,91.6,0.03736,6e-05,2.37926]
[1780414234893,50.64,67299.07,91.6,0.03752,6e-05,2.38789]
[1780414235670,50.65,67299.58,91.6,0.03756,6e-05,2.38992]
[1780414236099,50.65,67299.58,91.6,0.03756,6e-05,2.38992]
[1780414238219,50.66,67287.69,91.6,0.03694,5e-05,2.35714]
[1780414239420,50.66,67287.69,91.6,0.03694,5e-05,2.35714]
[1780414239511,50.66,67275.68,91.6,0.0363,5e-05,2.32326]
[1780414240233,50.66,67267.9,91.6,0.03589,5e-05,2.30152]
[1780414242004,50.67,67269.89,91.6,0.036,5e-05,2.30762]
[1780414245395,50.68,67270.63,91.6,0.03608,5e-05,2.31149]
[1780414246703,50.69,67275.46,91.6,0.03636,5e-05,2.32657]
[1780414246992,50.69,67275.46,91.6,0.03636,5e-05,2.32657]
[1780414249903,50.7,67271.94,91.6,0.03621,5e-05,2.31842]
[1780414250320,50.7,67262.26,91.6,0.0357,5e-05,2.29159]
[1780414252373,50.71,67229.78,91.6,0.03403,5e-05,2.20197]
[1780414253473,50.75,67200.16,91.6,0.03265,5e-05,2.12744]
[1780414254352,50.8,67191.56,91.6,0.03236,5e-05,2.11151]
[1780414254794,50.8,67191.56,91.6,0.03236,5e-05,2.11151]
[1780414255364,50.85,67180.1,91.6,0.03194,5e-05,2.08834]
[1780414257527,50.96,67168.24,91.6,0.03165,5e-05,2.07235]
[1780414259787,51.07,67163.55,91.6,0.03171,5e-05,2.07567]
[1780414260427,51.12,67145.77,91.6,0.03101,5e-05,2.03701]
[1780414260757,51.12,67145.77,91.6,0.03101,5e-05,2.03701]
[1780414261436,51.12,67145.77,91.6,0.03101,5e-05,2.03701]
[1780414261593,51.18,67122.68,91.6,0.03009,5e-05,1.98621]
[1780414262079,51.18,67122.68,91.6,0.03009,5e-05,1.98621]
[1780414262450,51.18,67109.55,91.6,0.0295,5e-05,1.95313]
[1780414262629,51.18,67109.55,91.6,0.0295,5e-05,1.95313]
[1780414262841,51.18,67109.55,91.6,0.0295,5e-05,1.95313]
[1780414263561,51.3,67101.86,91.6,0.02945,4e-05,1.95024]
[1780414263832,51.3,67101.86,91.6,0.02945,4e-05,1.95024]
[1780414263948,51.3,67101.86,91.6,0.02945,4e-05,1.95024]
[1780414264324,51.3,67101.86,91.6,0.02945,4e-05,1.95024]
[1780414264501,51.36,67104.08,91.6,0.0297,5e-05,1.96395]
[1780414264896,51.36,67104.08,91.6,0.0297,5e-05,1.96395]
[1780414265465,51.36,67104.08,91.6,0.0297,5e-05,1.96395]
[1780414265478,51.36,67131.05,91.6,0.03093,5e-05,2.03237]
[1780414266500,51.48,67145.86,91.6,0.03194,5e-05,2.08738]
[1780414267604,51.54,67136.16,91.6,0.03163,5e-05,2.07049]
[1780414267727,51.54,67136.16,91.6,0.03163,5e-05,2.07049]
[1780414268414,51.54,67136.16,91.6,0.03163,5e-05,2.07049]
[1780414268512,51.6,67161.09,91.6,0.03299,5e-05,2.14429]
[1780414268866,51.6,67161.09,91.6,0.03299,5e-05,2.14429]
[1780414269520,51.6,67157.59,91.6,0.03283,5e-05,2.13562]
[1780414269863,51.6,67157.59,91.6,0.03283,5e-05,2.13562]
[1780414270226,51.6,67157.59,91.6,0.03283,5e-05,2.13562]
[1780414270254,51.6,67157.59,91.6,0.03283,5e-05,2.13562]
[1780414270732,51.66,67160.79,91.6,0.03315,5e-05,2.15255]
[1780414271506,51.66,67160.79,91.6,0.03315,5e-05,2.15255]
[1780414271533,51.72,67159.13,91.6,0.03322,5e-05,2.15658]
[1780414275510,51.73,67153.13,91.6,0.03296,5e-05,2.14245]
[1780414275568,51.78,67177.65,91.6,0.03429,5e-05,2.21433]
[1780414275720,51.78,67177.65,91.6,0.03429,5e-05,2.21433]
[1780414276236,51.78,67177.65,91.6,0.03429,5e-05,2.21433]
[1780414276273,51.78,67177.65,91.6,0.03429,5e-05,2.21433]
[1780414276319,51.78,67177.65,91.6,0.03429,5e-05,2.21433]
[1780414276375,51.78,67177.65,91.6,0.03429,5e-05,2.21433]
[1780414276681,51.78,67189.96,91.6,0.03493,5e-05,2.24833]
[1780414277632,51.79,67210.9,91.6,0.03603,5e-05,2.30679]
[1780414277744,51.79,67210.9,91.6,0.03603,5e-05,2.30679]
[1780414278066,51.79,67210.9,91.6,0.03603,5e-05,2.30679]
[1780414278442,51.79,67210.9,91.6,0.03603,5e-05,2.30679]
[1780414278579,51.79,67210.9,91.6,0.03603,5e-05,2.30679]
[1780414278589,51.79,67223.71,91.6,0.03671,5e-05,2.34323]
[1780414279798,51.83,67219.32,91.6,0.03658,5e-05,2.3363]
[1780414280319,51.83,67219.32,91.6,0.03658,5e-05,2.3363]
[1780414280605,51.83,67212.23,91.6,0.03622,5e-05,2.31686]
[1780414281119,51.83,67212.23,91.6,0.03622,5e-05,2.31686]
[1780414281591,51.83,67212.23,91.6,0.03622,5e-05,2.31686]
[1780414281610,51.83,67207.92,91.6,0.03601,5e-05,2.3056]
[1780414282461,51.83,67207.92,91.6,0.03601,5e-05,2.3056]
[1780414282614,51.83,67207.92,91.6,0.03601,5e-05,2.3056]
[1780414283625,51.84,67218.56,91.6,0.03658,5e-05,2.33619]
[1780414284273,51.84,67218.56,91.6,0.03658,5e-05,2.33619]
[1780414284413,51.84,67218.56,91.6,0.03658,5e-05,2.33619]
[1780414284445,51.84,67218.56,91.6,0.03658,5e-05,2.33619]
[1780414284632,51.84,67239.73,91.6,0.03773,5e-05,2.39647]
[1780414284739,51.84,67239.73,91.6,0.03773,5e-05,2.39647]
[1780414284944,51.84,67239.73,91.6,0.03773,5e-05,2.39647]
[1780414285420,51.84,67239.73,91.6,0.03773,5e-05,2.39647]
[1780414285473,51.84,67239.73,91.6,0.03773,5e-05,2.39647]
[1780414285643,51.85,67261.82,91.6,0.03895,6e-05,2.46061]
[1780414285706,51.85,67261.82,91.6,0.03895,6e-05,2.46061]
[1780414285729,51.85,67261.82,91.6,0.03895,6e-05,2.46061]
[1780414286164,51.85,67261.82,91.6,0.03895,6e-05,2.46061]
[1780414286758,51.85,67261.82,91.6,0.03897,6e-05,2.46129]
[1780414287056,51.85,67261.82,91.6,0.03897,6e-05,2.46129]
[1780414287300,51.85,67261.82,91.6,0.03897,6e-05,2.46129]
[1780414287644,51.85,67261.82,91.6,0.03897,6e-05,2.46129]
[1780414287695,51.86,67263.29,91.6,0.03906,6e-05,2.46624]
[1780414288204,51.86,67263.29,91.6,0.03906,6e-05,2.46624]
[1780414288310,51.86,67263.29,91.6,0.03906,6e-05,2.46624]
[1780414288431,51.86,67263.29,91.6,0.03906,6e-05,2.46624]
[1780414288608,51.86,67255.29,91.6,0.03863,6e-05,2.44352]
[1780414288861,51.86,67255.29,91.6,0.03863,6e-05,2.44352]
[1780414288885,51.86,67255.29,91.6,0.03863,6e-05,2.44352]
[1780414289667,51.86,67236.9,91.6,0.03763,5e-05,2.39132]
[1780414290074,51.86,67236.9,91.6,0.03763,5e-05,2.39132]
[1780414290671,51.87,67224.9,91.6,0.03699,5e-05,2.35793]
[1780414290778,51.87,67213.27,91.6,0.03638,5e-05,2.32528]
[1780414291691,51.87,67213.27,91.6,0.03638,5e-05,2.32528]
[1780414292467,51.87,67219.84,91.6,0.03667,5e-05,2.33964]
[1780414294657,51.87,67224.04,91.6,0.03689,5e-05,2.35144]
[1780414294936,51.87,67224.04,91.6,0.03689,5e-05,2.35144]
[1780414295243,51.88,67230.01,91.6,0.03722,5e-05,2.3686]
[1780414295315,51.88,67230.01,91.6,0.03722,5e-05,2.3686]
[1780414295396,51.88,67231.42,91.6,0.0373,5e-05,2.37287]
[1780414296139,51.88,67231.42,91.6,0.0373,5e-05,2.37287]
[1780414296210,51.88,67231.42,91.6,0.0373,5e-05,2.37287]
[1780414296356,51.88,67231.42,91.6,0.0373,5e-05,2.37287]
[1780414296463,51.89,67246.25,91.6,0.03813,5e-05,2.41625]
[1780414296946,51.89,67246.25,91.6,0.03813,5e-05,2.41625]
[1780414297194,51.89,67246.25,91.6,0.03813,5e-05,2.41625]
[1780414297353,51.89,67246.25,91.6,0.03813,5e-05,2.41625]
[1780414297364,51.89,67268.75,91.6,0.03938,6e-05,2.48177]
[1780414297813,51.89,67268.75,91.6,0.03938,6e-05,2.48177]
[1780414298118,51.89,67268.75,91.6,0.03938,6e-05,2.48177]
[1780414298569,51.89,67287.6,91.6,0.04047,6e-05,2.53783]
[1780414298732,51.89,67287.6,91.6,0.04047,6e-05,2.53783]
[1780414298893,51.89,67287.6,91.6,0.04047,6e-05,2.53783]
[1780414299444,51.89,67287.6,91.6,0.04047,6e-05,2.53783]
[1780414299836,51.89,67285.22,91.6,0.04033,6e-05,2.53078]
[1780414300035,51.89,67285.22,91.6,0.04033,6e-05,2.53078]
[1780414300919,51.9,67281.44,91.6,0.04013,6e-05,2.52018]
[1780414301303,51.9,67281.44,91.6,0.04013,6e-05,2.52018]
[1780414301329,51.9,67281.38,91.6,0.04012,6e-05,2.52001]
[1780414302529,51.9,67281.38,91.6,0.04012,6e-05,2.52001]
[1780414303310,51.9,67283.77,91.6,0.04027,6e-05,2.52765]
[1780414303765,51.9,67283.77,91.6,0.04027,6e-05,2.52765]
[1780414303982,51.9,67283.77,91.6,0.04027,6e-05,2.52765]
[1780414303327,51.9,67287.96,91.6,0.04051,6e-05,2.54005]
[1780414304877,51.9,67287.96,91.6,0.04051,6e-05,2.54005]
[1780414305036,51.9,67287.96,91.6,0.04051,6e-05,2.54005]
[1780414306579,51.91,67278.43,91.6,0.03998,6e-05,2.51272]
[1780414308572,51.91,67277.21,91.6,0.03991,6e-05,2.50913]
[1780414309702,51.91,67275.38,91.6,0.03983,6e-05,2.50481]
[1780414310320,51.91,67269.96,91.6,0.03953,6e-05,2.48932]
[1780414310710,51.91,67269.96,91.6,0.03953,6e-05,2.48932]
[1780414310797,51.92,67280.01,91.6,0.04011,6e-05,2.51916]
[1780414312061,51.92,67279.14,91.6,0.04007,6e-05,2.51718]
[1780414312108,51.92,67279.14,91.6,0.04007,6e-05,2.51718]
[1780414312556,51.92,67279.14,91.6,0.04007,6e-05,2.51718]
[1780414312730,51.92,67279.14,91.6,0.04007,6e-05,2.51718]
[1780414312744,51.92,67279.14,91.6,0.04007,6e-05,2.51718]
[1780414312772,51.92,67298.35,91.6,0.04119,6e-05,2.57468]
[1780414313063,51.92,67298.35,91.6,0.04119,6e-05,2.57468]
[1780414313164,51.92,67298.35,91.6,0.04119,6e-05,2.57468]
[1780414313864,51.92,67298.35,91.6,0.04119,6e-05,2.57468]
[1780414313570,51.93,67308.21,91.6,0.04177,6e-05,2.60472]
[1780414314704,51.93,67308.21,91.6,0.04177,6e-05,2.60472]
[1780414314725,51.93,67308.21,91.6,0.04177,6e-05,2.60472]
[1780414314802,51.93,67302.09,91.6,0.04142,6e-05,2.58679]
[1780414315285,51.93,67302.09,91.6,0.04142,6e-05,2.58679]
[1780414315357,51.93,67288.08,91.6,0.04061,6e-05,2.545]
[1780414315899,51.93,67288.08,91.6,0.04061,6e-05,2.545]
[1780414316579,51.93,67288.08,91.6,0.04061,6e-05,2.545]
[1780414317074,51.94,67287.32,91.6,0.04059,6e-05,2.54382]
[1780414317274,51.94,67287.32,91.6,0.04059,6e-05,2.54382]
[1780414317292,51.94,67295.96,91.6,0.04109,6e-05,2.56953]
[1780414317913,51.94,67295.96,91.6,0.04109,6e-05,2.56953]
[1780414318181,51.94,67295.96,91.6,0.04109,6e-05,2.56953]
[1780414318305,51.94,67295.96,91.6,0.04109,6e-05,2.56953]
[1780414318307,51.94,67303.57,91.6,0.04154,6e-05,2.59285]
[1780414319939,51.94,67304.43,91.6,0.0416,6e-05,2.59594]
[1780414319960,51.94,67304.43,91.6,0.0416,6e-05,2.59594]
[1780414320530,51.94,67304.43,91.6,0.0416,6e-05,2.59594]
[1780414320822,51.94,67304.43,91.6,0.0416,6e-05,2.59594]
[1780414320662,51.95,67307.36,91.6,0.04178,6e-05,2.60521]
[1780414321376,51.95,67307.36,91.6,0.04178,6e-05,2.60521]
[1780414322477,51.95,67318.08,91.6,0.04243,6e-05,2.63821]
[1780414323443,51.95,67318.08,91.6,0.04243,6e-05,2.63821]
[1780414323797,51.95,67330.27,91.6,0.04316,6e-05,2.67552]
[1780414324257,51.95,67330.27,91.6,0.04316,6e-05,2.67552]
[1780414324796,51.95,67353.82,91.6,0.04461,6e-05,2.74842]
[1780414324975,51.95,67353.82,91.6,0.04461,6e-05,2.74842]
[1780414325318,51.95,67353.82,91.6,0.04461,6e-05,2.74842]
[1780414325623,51.95,67353.82,91.6,0.04461,6e-05,2.74842]
[1780414325671,51.95,67373.03,91.6,0.04581,6e-05,2.80878]
[1780414326350,51.95,67379.95,91.6,0.04625,6e-05,2.83061]
[1780414327128,51.95,67379.95,91.6,0.04625,6e-05,2.83061]
[1780414327531,51.95,67379.95,91.6,0.04625,6e-05,2.83061]
[1780414328738,51.95,67378.28,91.6,0.04613,6e-05,2.82485]
[1780414328840,51.95,67364.29,91.6,0.04524,6e-05,2.78041]
[1780414329712,51.95,67352.16,91.6,0.04448,6e-05,2.74229]
[1780414330738,51.95,67338.18,91.6,0.04362,6e-05,2.69886]
[1780414333585,51.95,67332.47,91.6,0.04328,6e-05,2.68126]
[1780414334701,51.95,67328.98,91.6,0.04306,6e-05,2.67055]
[1780414334791,51.95,67310.79,91.6,0.04198,6e-05,2.61525]
[1780414335940,51.95,67309.52,91.6,0.0419,6e-05,2.61142]
[1780414339954,51.94,67303.88,91.6,0.04155,6e-05,2.59337]
[1780414339766,51.94,67297.02,91.6,0.04115,6e-05,2.5726]
[1780414340911,51.94,67285.71,91.6,0.04049,6e-05,2.53877]
[1780414341896,51.93,67271.19,91.6,0.03966,6e-05,2.49589]
[1780414342405,51.93,67261.32,91.6,0.0391,6e-05,2.4671]
[1780414347632,51.93,67262.97,91.6,0.03917,6e-05,2.47069]
[1780414349565,51.92,67253.34,91.6,0.03862,6e-05,2.44211]
[1780414350837,51.92,67246.05,91.6,0.03822,5e-05,2.42092]
[1780414351469,51.92,67232.95,91.6,0.03743,5e-05,2.37845]
[1780414352476,51.92,67225.89,91.6,0.03705,5e-05,2.35831]
[1780414355534,51.92,67229.14,91.6,0.03722,5e-05,2.36732]
[1780414355538,51.92,67229.14,91.6,0.03722,5e-05,2.36732]
[1780414355792,51.92,67229.14,91.6,0.03722,5e-05,2.36732]
[1780414355801,51.92,67242.41,91.6,0.03793,5e-05,2.40461]
[1780414357528,51.92,67247.63,91.6,0.03822,5e-05,2.41977]
[1780414357537,51.92,67248.93,91.6,0.03829,5e-05,2.42368]
[1780414361598,51.92,67258.94,91.6,0.03884,6e-05,2.45244]
[1780414362710,51.92,67273.57,91.6,0.03967,6e-05,2.49508]
[1780414363741,51.92,67285.11,91.6,0.04032,6e-05,2.52899]
[1780414365579,51.92,67294.8,91.6,0.04088,6e-05,2.55762]
[1780414366737,51.92,67294.8,91.6,0.04088,6e-05,2.55762]
[1780414369260,51.91,67295.51,91.6,0.0409,6e-05,2.55861]
[1780414369815,51.91,67295.51,91.6,0.0409,6e-05,2.55861]
[1780414371623,51.9,67306.5,91.6,0.04152,6e-05,2.59071]
[1780414372647,51.9,67306.5,91.6,0.04152,6e-05,2.59071]
[1780414372848,51.9,67306.5,91.6,0.04152,6e-05,2.59071]
[1780414373824,51.9,67313.33,91.6,0.04192,6e-05,2.61085]
[1780414374657,51.9,67303.1,91.6,0.04131,6e-05,2.57982]
[1780414375273,51.9,67303.1,91.6,0.04131,6e-05,2.57982]
[1780414375842,51.9,67303.1,91.6,0.04131,6e-05,2.57982]
[1780414376825,51.9,67283.22,91.6,0.04015,6e-05,2.5201]
[1780414377684,51.89,67274.69,91.6,0.03966,6e-05,2.49492]
[1780414379699,51.89,67281.93,91.6,0.04007,6e-05,2.51608]
[1780414381715,51.89,67291.51,91.6,0.04062,6e-05,2.54423]
[1780414384757,51.89,67299.03,91.6,0.04104,6e-05,2.56622]
[1780414385757,51.89,67311.39,91.6,0.04176,6e-05,2.60314]
[1780414386766,51.89,67319.71,91.6,0.04225,6e-05,2.62807]
[1780414388703,51.89,67320.8,91.6,0.04231,6e-05,2.63111]
[1780414388782,51.88,67333.55,91.6,0.04307,6e-05,2.66974]
[1780414389181,51.88,67333.55,91.6,0.04307,6e-05,2.66974]
[1780414389789,51.88,67322.93,91.6,0.04243,6e-05,2.63697]
[1780414391677,51.88,67324.05,91.6,0.04249,6e-05,2.6401]
[1780414391950,51.88,67335.95,91.6,0.0432,6e-05,2.67619]
[1780414392770,51.88,67335.95,91.6,0.0432,6e-05,2.67619]
[1780414392784,51.88,67335.95,91.6,0.0432,6e-05,2.67619]
[1780414392810,51.88,67344.43,91.6,0.04371,6e-05,2.70197]
[1780414395837,51.87,67364.12,91.6,0.04492,6e-05,2.76317]
[1780414396853,51.87,67364.12,91.6,0.04492,6e-05,2.76317]
[1780414397851,51.87,67375.22,91.6,0.04562,6e-05,2.79788]
[1780414398191,51.87,67375.22,91.6,0.04562,6e-05,2.79788]
[1780414398956,51.87,67382.5,91.6,0.04607,6e-05,2.82078]
[1780414402882,51.87,67387.26,91.6,0.04637,6e-05,2.83526]
[1780414403263,51.87,67383.32,91.6,0.04611,6e-05,2.82248]
[1780414404417,51.86,67382.76,91.6,0.04607,6e-05,2.82048]
[1780414405020,51.86,67382.76,91.6,0.04607,6e-05,2.82048]
[1780414406453,51.86,67382.22,91.6,0.04603,6e-05,2.81836]
[1780414411617,51.86,67388.93,91.6,0.04643,6e-05,2.83862]
[1780414411917,51.86,67388.93,91.6,0.04643,6e-05,2.83862]
[1780414412458,51.85,67385.77,91.6,0.04614,6e-05,2.82277]
[1780414412973,51.85,67379.6,91.6,0.04574,6e-05,2.80297]
[1780414413384,51.85,67379.6,91.6,0.04574,6e-05,2.80297]
[1780414413981,51.85,67370.85,91.6,0.04519,6e-05,2.77516]
[1780414414991,51.85,67359.64,91.6,0.04449,6e-05,2.7399]
[1780414415951,51.85,67359.64,91.6,0.04449,6e-05,2.7399]
[1780414415954,51.85,67359.64,91.6,0.04449,6e-05,2.7399]
[1780414415994,51.85,67336.67,91.6,0.04308,6e-05,2.66874]
[1780414416501,51.85,67336.67,91.6,0.04308,6e-05,2.66874]
[1780414417001,51.85,67324.58,91.6,0.04234,6e-05,2.63146]
[1780414418016,51.85,67317.8,91.6,0.04193,6e-05,2.61064]
[1780414420032,51.84,67325.21,91.6,0.04237,6e-05,2.63265]
[1780414425058,51.83,67323.14,91.6,0.04222,6e-05,2.62503]
[1780414426890,51.83,67323.14,91.6,0.04222,6e-05,2.62503]
[1780414426927,51.83,67322.32,91.6,0.04216,6e-05,2.62206]
[1780414427094,51.83,67322.32,91.6,0.04216,6e-05,2.62206]
[1780414427463,51.83,67322.32,91.6,0.04216,6e-05,2.62206]
[1780414427750,51.83,67322.32,91.6,0.04216,6e-05,2.62206]
[1780414427907,51.83,67319.96,91.6,0.04201,6e-05,2.6148]
[1780414428305,51.83,67319.96,91.6,0.04201,6e-05,2.6148]
[1780414430156,51.83,67330.26,91.6,0.04262,6e-05,2.64586]
[1780414430209,51.83,67331.42,91.6,0.04269,6e-05,2.64912]
[1780414432168,51.83,67323.66,91.6,0.04223,6e-05,2.62563]
[1780414433136,51.83,67323.66,91.6,0.04223,6e-05,2.62563]
[1780414433250,51.83,67323.66,91.6,0.04223,6e-05,2.62563]
[1780414433426,51.83,67323.66,91.6,0.04223,6e-05,2.62563]
[1780414433438,51.83,67318.45,91.6,0.04192,6e-05,2.60996]
[1780414434063,51.83,67318.45,91.6,0.04192,6e-05,2.60996]
[1780414434407,51.83,67318.45,91.6,0.04192,6e-05,2.60996]
[1780414434759,51.83,67310.02,91.6,0.04141,6e-05,2.58414]
[1780414435129,51.83,67297.74,91.6,0.0407,6e-05,2.54741]
[1780414436813,51.83,67297.74,91.6,0.0407,6e-05,2.54741]
[1780414437491,51.82,67284.41,91.6,0.03993,6e-05,2.50773]
[1780414440988,51.82,67268.84,91.6,0.03903,6e-05,2.46123]
[1780414441779,51.82,67242.59,91.6,0.03759,5e-05,2.38566]
[1780414444656,51.82,67226.33,91.6,0.03671,5e-05,2.3395]
[1780414447739,51.82,67216.17,91.6,0.03617,5e-05,2.31108]
[1780414450024,51.82,67205.25,91.6,0.0356,5e-05,2.28091]
[1780414451003,51.82,67195.14,91.6,0.03508,5e-05,2.25323]
[1780414456185,51.82,67191.72,91.6,0.03492,5e-05,2.2444]
[1780414457098,51.83,67200.81,91.6,0.03542,5e-05,2.27096]
[1780414456305,51.83,67217.8,91.6,0.0363,5e-05,2.31807]
[1780414457304,51.84,67224.1,91.6,0.03665,5e-05,2.33645]
[1780414459673,51.84,67200.45,91.6,0.03543,5e-05,2.27154]
[1780414462378,51.85,67209.91,91.6,0.03595,5e-05,2.29909]
[1780414465388,51.88,67202.62,91.6,0.03564,5e-05,2.28259]
[1780414470425,51.93,67208.67,91.6,0.03608,5e-05,2.30613]
[1780414472440,51.93,67200.36,91.6,0.03558,5e-05,2.27835]
[1780414473616,51.94,67193.43,91.6,0.03525,5e-05,2.2608]
[1780414475909,51.94,67181.37,91.6,0.03464,5e-05,2.22831]
[1780414477594,51.94,67174.17,91.6,0.03428,5e-05,2.209]
[1780414480847,51.95,67165.61,91.6,0.03387,5e-05,2.18683]
[1780414483934,51.95,67174.26,91.6,0.03431,5e-05,2.21076]
[1780414485861,51.96,67167.74,91.6,0.03399,5e-05,2.19359]
[1780414487078,51.96,67159.86,91.6,0.03361,5e-05,2.17274]
[1780414488665,51.98,67169.81,91.6,0.03417,5e-05,2.20279]
[1780414490841,52.02,67178.65,91.6,0.03473,5e-05,2.23284]
[1780414494716,52.03,67165.2,91.6,0.03406,5e-05,2.19724]
[1780414495615,52.03,67157.52,91.6,0.03369,5e-05,2.17688]
[1780414497083,52.03,67145.56,91.6,0.03311,5e-05,2.14561]
[1780414498001,52.04,67138.42,91.6,0.03276,5e-05,2.12712]
[1780414498977,52.04,67131.06,91.6,0.03242,5e-05,2.1082]
[1780414502031,52.05,67116.99,91.6,0.03177,5e-05,2.07281]
[1780414503908,52.08,67132.67,91.6,0.0326,5e-05,2.11794]
[1780414507082,52.15,67144.99,91.6,0.03337,5e-05,2.1599]
[1780414508922,52.19,67163.72,91.6,0.03443,5e-05,2.21679]
[1780414509787,52.21,67171.49,91.6,0.03488,5e-05,2.24034]
[1780414514822,52.23,67170.24,91.6,0.03486,5e-05,2.23972]
[1780414516978,52.25,67169.3,91.6,0.03486,5e-05,2.23955]
[1780414517090,52.25,67169.3,91.6,0.03486,5e-05,2.23955]
[1780414517191,52.25,67157.81,91.6,0.03429,5e-05,2.20882]
[1780414517568,52.25,67157.81,91.6,0.03429,5e-05,2.20882]
[1780414518178,52.25,67131.17,91.6,0.03298,5e-05,2.13819]
[1780414519041,52.27,67106.1,91.6,0.03183,5e-05,2.07615]
[1780414519861,52.27,67098.59,91.6,0.03149,5e-05,2.05733]
[1780414524919,52.29,67087.41,91.6,0.03101,5e-05,2.03103]
[1780414526933,52.32,67095.0,91.6,0.03145,5e-05,2.05515]
[1780414529955,52.33,67102.4,91.6,0.03182,5e-05,2.0753]
[1780414531251,52.34,67113.83,91.6,0.0323,5e-05,2.10049]
[1780414532977,52.34,67128.59,91.6,0.03302,5e-05,2.13957]
[1780414538012,52.35,67130.44,91.6,0.03314,5e-05,2.14582]
[1780414539019,52.35,67141.19,91.6,0.03367,5e-05,2.17442]
[1780414541039,52.36,67152.48,91.6,0.03424,5e-05,2.2049]
[1780414543053,52.36,67169.81,91.6,0.03512,5e-05,2.2519]
[1780414548088,52.36,67171.81,91.6,0.03523,5e-05,2.25775]
[1780414553124,52.37,67178.73,91.6,0.03559,5e-05,2.2771]
[1780414554088,52.37,67178.73,91.6,0.03559,5e-05,2.2771]
[1780414554131,52.37,67181.18,91.6,0.03572,5e-05,2.28386]
[1780414558162,52.38,67189.67,91.6,0.03619,5e-05,2.30875]
[1780414560179,52.38,67179.15,91.6,0.03566,5e-05,2.28056]
[1780414561270,52.38,67166.43,91.6,0.03501,5e-05,2.24634]
[1780414561675,52.38,67166.43,91.6,0.03501,5e-05,2.24634]
[1780414561957,52.38,67166.43,91.6,0.03501,5e-05,2.24634]
[1780414562617,52.38,67166.43,91.6,0.03501,5e-05,2.24634]
[1780414562321,52.41,67148.82,91.6,0.03421,5e-05,2.20307]
[1780414562910,52.41,67148.82,91.6,0.03421,5e-05,2.20307]
[1780414563228,52.42,67124.72,91.6,0.03303,5e-05,2.13986]
[1780414564543,52.42,67119.5,91.6,0.03279,5e-05,2.12684]
[1780414564762,52.42,67119.5,91.6,0.03279,5e-05,2.12684]
[1780414565242,52.43,67110.22,91.6,0.03236,5e-05,2.1034]
[1780414569275,52.44,67100.81,91.6,0.03194,5e-05,2.08054]
[1780414571287,52.44,67093.31,91.6,0.0316,5e-05,2.06212]
[1780414576341,52.46,67090.16,91.6,0.03149,5e-05,2.05604]
[1780414582361,52.47,67091.26,91.6,0.03157,5e-05,2.06042]
[1780414583152,52.48,67083.93,91.6,0.03125,5e-05,2.04303]
[1780414584335,52.48,67077.03,91.6,0.03094,5e-05,2.02609]
[1780414589980,52.49,67071.58,91.6,0.03073,5e-05,2.01426]
[1780414596483,52.52,67087.68,91.6,0.03147,5e-05,2.05373]
[1780414600511,52.53,67079.28,91.6,0.03111,5e-05,2.03414]
[1780414602637,52.57,67070.97,91.6,0.03082,5e-05,2.01812]
[1780414604539,52.57,67061.72,91.6,0.03042,5e-05,1.99598]
[1780414609286,52.59,67073.59,91.6,0.031,5e-05,2.02807]
[1780414610367,52.59,67089.81,91.6,0.03176,5e-05,2.06946]
[1780414615182,52.7,67066.95,91.6,0.03098,5e-05,2.02655]
[1780414617195,52.71,67053.94,91.6,0.0304,5e-05,1.99509]
[1780414618643,52.71,67046.53,91.6,0.03008,4e-05,1.9773]
[1780414622011,52.72,67033.34,91.6,0.02953,4e-05,1.94657]
[1780414623289,52.73,67041.73,91.6,0.02992,4e-05,1.96816]
[1780414625437,52.74,67052.29,91.6,0.03041,4e-05,1.99516]
[1780414626277,52.74,67072.38,91.6,0.03133,5e-05,2.04574]
[1780414628399,52.75,67063.55,91.6,0.03094,5e-05,2.02439]
[1780414628842,52.75,67054.6,91.6,0.03053,5e-05,2.00209]
[1780414630976,52.76,67035.79,91.6,0.02971,4e-05,1.95676]
[1780414632304,52.81,67018.63,91.6,0.02908,4e-05,1.92172]
[1780414635171,52.85,67032.85,91.6,0.02982,4e-05,1.96266]
[1780414636350,52.85,67032.85,91.6,0.02982,4e-05,1.96266]
[1780414636404,52.9,67049.9,91.6,0.03069,5e-05,2.01043]
[1780414636891,52.9,67049.9,91.6,0.03069,5e-05,2.01043]
[1780414636895,52.9,67049.9,91.6,0.03069,5e-05,2.01043]
[1780414636955,52.9,67093.51,91.6,0.03272,5e-05,2.12128]
[1780414637812,52.9,67093.51,91.6,0.03272,5e-05,2.12128]
[1780414638077,52.9,67093.51,91.6,0.03272,5e-05,2.12128]
[1780414638168,52.9,67093.51,91.6,0.03272,5e-05,2.12128]
[1780414638324,52.9,67093.51,91.6,0.03272,5e-05,2.12128]
[1780414638389,52.9,67093.51,91.6,0.03272,5e-05,2.12128]
[1780414638358,52.91,67116.87,91.6,0.03387,5e-05,2.18289]
[1780414638805,52.91,67116.87,91.6,0.03387,5e-05,2.18289]
[1780414638849,52.91,67116.87,91.6,0.03387,5e-05,2.18289]
[1780414639266,52.92,67125.0,91.6,0.0343,5e-05,2.206]
[1780414639560,52.92,67125.0,91.6,0.0343,5e-05,2.206]
[1780414640497,52.92,67125.6,91.6,0.03433,5e-05,2.20759]
[1780414641084,52.92,67125.6,91.6,0.03433,5e-05,2.20759]
[1780414641148,52.93,67116.95,91.6,0.03393,5e-05,2.18631]
[1780414641955,52.93,67116.95,91.6,0.03393,5e-05,2.18631]
[1780414642431,52.93,67103.96,91.6,0.03331,5e-05,2.15282]
[1780414642846,52.93,67092.02,91.6,0.03273,5e-05,2.1219]
[1780414644327,52.94,67085.29,91.6,0.03244,5e-05,2.10578]
[1780414647947,52.96,67085.31,91.6,0.03247,5e-05,2.10776]
[1780414648378,52.96,67085.31,91.6,0.03247,5e-05,2.10776]
[1780414648047,52.96,67072.13,91.6,0.03186,5e-05,2.07416]
[1780414648504,52.96,67072.13,91.6,0.03186,5e-05,2.07416]
[1780414648892,52.96,67060.86,91.6,0.03135,5e-05,2.04654]
[1780414650455,52.97,67053.97,91.6,0.03105,5e-05,2.03003]
[1780414653194,52.98,67039.79,91.6,0.03036,4e-05,1.99146]
[1780414654479,53.01,67031.86,91.6,0.0301,4e-05,1.97668]
[1780414656238,53.02,67016.87,91.6,0.02945,4e-05,1.94123]
[1780414658968,53.03,67023.62,91.6,0.02977,4e-05,1.95871]
[1780414664054,53.05,67020.93,91.6,0.0297,4e-05,1.95475]
[1780414664394,53.05,67008.05,91.6,0.02915,4e-05,1.92446]
[1780414667122,53.1,66995.02,91.6,0.02871,4e-05,1.89974]
[1780414672706,53.28,66988.92,91.6,0.02887,4e-05,1.90849]
[1780414674083,53.29,66997.84,91.6,0.02929,4e-05,1.9315]
[1780414676323,53.34,66989.98,91.6,0.02906,4e-05,1.91857]
[1780414677312,53.34,66983.3,91.6,0.02878,4e-05,1.90327]
[1780414678464,53.34,66972.78,91.6,0.02834,4e-05,1.87846]
[1780414680364,53.35,66970.0,91.6,0.02823,4e-05,1.87253]
[1780414680463,53.35,66970.0,91.6,0.02823,4e-05,1.87253]
[1780414681962,53.35,66974.3,91.6,0.02842,4e-05,1.88325]
[1780414682317,53.35,66990.76,91.6,0.02912,4e-05,1.92222]
[1780414683368,53.35,66990.76,91.6,0.02912,4e-05,1.92222]
[1780414683517,53.36,67000.6,91.6,0.02956,4e-05,1.94644]
[1780414684089,53.36,67000.6,91.6,0.02956,4e-05,1.94644]
[1780414684641,53.36,67000.6,91.6,0.02956,4e-05,1.94644]
[1780414684376,53.36,67011.11,91.6,0.03002,4e-05,1.97185]
[1780414685569,53.36,67032.06,91.6,0.03095,5e-05,2.0232]
[1780414685947,53.36,67032.06,91.6,0.03095,5e-05,2.0232]
[1780414686653,53.37,67044.85,91.6,0.03156,5e-05,2.05655]
[1780414687308,53.37,67044.85,91.6,0.03156,5e-05,2.05655]
[1780414687603,53.37,67044.85,91.6,0.03156,5e-05,2.05655]
[1780414687628,53.37,67056.08,91.6,0.0321,5e-05,2.08546]
[1780414688966,53.38,67050.47,91.6,0.03185,5e-05,2.07195]
[1780414689693,53.38,67050.47,91.6,0.03185,5e-05,2.07195]
[1780414689518,53.38,67039.98,91.6,0.03138,5e-05,2.04634]
[1780414690407,53.38,67039.98,91.6,0.03138,5e-05,2.04634]
[1780414690606,53.39,67050.85,91.6,0.03189,5e-05,2.07426]
[1780414691624,53.39,67083.0,91.6,0.03342,5e-05,2.15692]
[1780414691891,53.39,67083.0,91.6,0.03342,5e-05,2.15692]
[1780414692893,53.4,67084.75,91.6,0.03351,5e-05,2.16197]
[1780414694616,53.46,67072.2,91.6,0.03306,5e-05,2.13772]
[1780414695604,53.51,67083.43,91.6,0.03375,5e-05,2.17444]
[1780414696860,53.56,67085.32,91.6,0.03397,5e-05,2.18648]
[1780414697711,53.61,67076.34,91.6,0.03367,5e-05,2.17009]
[1780414698857,53.65,67070.27,91.6,0.03347,5e-05,2.15928]
[1780414700491,53.74,67081.33,91.6,0.03423,5e-05,2.1999]
[1780414703915,53.88,67079.77,91.6,0.03452,5e-05,2.21522]
[1780414704453,53.92,67071.45,91.6,0.03423,5e-05,2.19978]
[1780414706358,54.02,67079.0,91.6,0.03484,5e-05,2.2321]
[1780414707959,54.06,67074.05,91.6,0.03471,5e-05,2.22505]
[1780414709369,54.1,67073.32,91.6,0.03479,5e-05,2.22911]
[1780414710020,54.14,67069.66,91.6,0.03472,5e-05,2.22544]
[1780414710391,54.15,67052.86,91.6,0.03391,5e-05,2.18231]
[1780414711252,54.15,67052.86,91.6,0.03391,5e-05,2.18231]
[1780414711643,54.15,67052.86,91.6,0.03391,5e-05,2.18231]
[1780414711744,54.15,67030.93,91.6,0.03281,5e-05,2.12205]
[1780414712217,54.15,67030.93,91.6,0.03281,5e-05,2.12205]
[1780414712272,54.15,67030.93,91.6,0.03281,5e-05,2.12205]
[1780414712404,54.15,67021.13,91.6,0.03237,5e-05,2.09795]
[1780414713781,54.16,67019.98,91.6,0.03233,5e-05,2.09565]
[1780414716638,54.17,67022.09,91.6,0.03245,5e-05,2.10207]
[1780414716864,54.17,67017.05,91.6,0.03222,5e-05,2.09003]
[1780414717118,54.17,67017.05,91.6,0.03222,5e-05,2.09003]
[1780414719211,54.18,67019.32,91.6,0.03235,5e-05,2.09684]
[1780414719846,54.18,67022.01,91.6,0.03248,5e-05,2.10415]
[1780414721841,54.19,67012.57,91.6,0.03207,5e-05,2.0817]
[1780414722074,54.19,67012.57,91.6,0.03207,5e-05,2.0817]
[1780414722475,54.2,67003.81,91.6,0.03168,5e-05,2.06059]
[1780414723628,54.2,67003.81,91.6,0.03168,5e-05,2.06059]
[1780414724058,54.2,67000.03,91.6,0.03152,5e-05,2.05189]
[1780414724480,54.2,67000.03,91.6,0.03152,5e-05,2.05189]
[1780414725117,54.21,67005.83,91.6,0.0318,5e-05,2.06684]
[1780414725508,54.21,67012.73,91.6,0.03212,5e-05,2.08458]
[1780414726515,54.22,67020.22,91.6,0.03248,5e-05,2.10387]
[1780414731552,54.24,67022.86,91.6,0.03265,5e-05,2.11324]
[1780414732943,54.24,67026.08,91.6,0.03281,5e-05,2.12188]
[1780414733154,54.24,67026.08,91.6,0.03281,5e-05,2.12188]
[1780414734322,54.24,67027.55,91.6,0.03289,5e-05,2.12611]
[1780414734382,54.24,67027.55,91.6,0.03289,5e-05,2.12611]
[1780414736590,54.32,67039.41,91.6,0.03365,5e-05,2.16665]
[1780414737602,54.32,67039.41,91.6,0.03365,5e-05,2.16665]
[1780414737646,54.32,67032.25,91.6,0.03332,5e-05,2.14888]
[1780414740618,54.4,67045.23,91.6,0.03412,5e-05,2.19177]
[1780414741000,54.4,67045.23,91.6,0.03412,5e-05,2.19177]
[1780414741625,54.4,67053.69,91.6,0.03454,5e-05,2.21399]
[1780414742639,54.4,67047.57,91.6,0.03425,5e-05,2.19886]
[1780414745653,54.42,67054.4,91.6,0.03462,5e-05,2.21857]
[1780414747667,54.43,67065.35,91.6,0.03518,5e-05,2.24836]
[1780414749681,54.44,67078.32,91.6,0.03585,5e-05,2.28365]
[1780414750127,54.44,67078.32,91.6,0.03585,5e-05,2.28365]
[1780414751695,54.45,67088.67,91.6,0.03639,5e-05,2.31244]
[1780414752821,54.45,67103.91,91.6,0.03719,5e-05,2.35401]
[1780414753727,54.46,67132.41,91.6,0.03869,5e-05,2.43238]
[1780414754580,54.46,67132.41,91.6,0.03869,5e-05,2.43238]
[1780414754734,54.46,67151.29,91.6,0.03971,5e-05,2.48534]
[1780414755602,54.46,67151.29,91.6,0.03971,5e-05,2.48534]
[1780414756248,54.47,67155.48,91.6,0.03995,5e-05,2.49754]
[1780414756750,54.47,67146.98,91.6,0.0395,5e-05,2.47422]
[1780414757400,54.47,67146.98,91.6,0.0395,5e-05,2.47422]
[1780414758093,54.47,67148.99,91.6,0.03961,5e-05,2.48031]
[1780414759275,54.47,67148.93,91.6,0.03962,5e-05,2.48061]
[1780414759776,54.48,67150.28,91.6,0.0397,5e-05,2.48462]
[1780414760310,54.48,67150.28,91.6,0.0397,5e-05,2.48462]
[1780414760667,54.48,67150.28,91.6,0.0397,5e-05,2.48462]
[1780414760785,54.48,67132.99,91.6,0.03878,5e-05,2.43686]
[1780414761206,54.48,67132.99,91.6,0.03878,5e-05,2.43686]
[1780414761487,54.48,67132.99,91.6,0.03878,5e-05,2.43686]
[1780414761651,54.48,67132.99,91.6,0.03878,5e-05,2.43686]
[1780414761817,54.48,67124.55,91.6,0.03833,5e-05,2.41398]
[1780414761951,54.48,67124.55,91.6,0.03833,5e-05,2.41398]
[1780414762003,54.48,67124.55,91.6,0.03833,5e-05,2.41398]
[1780414762808,54.48,67135.81,91.6,0.03894,5e-05,2.44532]
[1780414763815,54.48,67146.32,91.6,0.0395,5e-05,2.47453]
[1780414765830,54.48,67135.1,91.6,0.0389,5e-05,2.44339]
[1780414766838,54.48,67127.04,91.6,0.03847,5e-05,2.4212]
[1780414767845,54.48,67111.35,91.6,0.03765,5e-05,2.37841]
[1780414772866,54.49,67107.08,91.6,0.03737,5e-05,2.36244]
[1780414777934,54.5,67098.03,91.6,0.03692,5e-05,2.33902]
[1780414778018,54.5,67089.68,91.6,0.0365,5e-05,2.31669]
[1780414783269,54.5,67090.69,91.6,0.03657,5e-05,2.32051]
[1780414783368,54.51,67081.21,91.6,0.0361,5e-05,2.29555]
[1780414783962,54.51,67087.3,91.6,0.0364,5e-05,2.31171]
[1780414787990,54.52,67099.06,91.6,0.03704,5e-05,2.34508]
[1780414793482,54.53,67101.1,91.6,0.03718,5e-05,2.35228]
[1780414794033,54.54,67092.03,91.6,0.03673,5e-05,2.32877]
[1780414795065,54.54,67084.28,91.6,0.03634,5e-05,2.30831]
[1780414796073,54.54,67092.83,91.6,0.03678,5e-05,2.33132]
[1780414799097,54.55,67082.98,91.6,0.0363,5e-05,2.30595]
[1780414802119,54.55,67091.78,91.6,0.03675,5e-05,2.32989]
[1780414803686,54.55,67091.78,91.6,0.03675,5e-05,2.32989]
[1780414804668,54.55,67090.01,91.6,0.03667,5e-05,2.3256]
[1780414805140,54.56,67100.6,91.6,0.03723,5e-05,2.35486]
[1780414807135,54.56,67104.83,91.6,0.03745,5e-05,2.36666]
[1780414808984,54.57,67095.66,91.6,0.037,5e-05,2.34274]
[1780414809564,54.57,67095.66,91.6,0.037,5e-05,2.34274]
[1780414811556,54.57,67095.84,91.6,0.03702,5e-05,2.34405]
[1780414811981,54.58,67097.11,91.6,0.03709,5e-05,2.34786]
[1780414812456,54.58,67097.11,91.6,0.03709,5e-05,2.34786]
[1780414812735,54.58,67097.11,91.6,0.03709,5e-05,2.34786]
[1780414814732,54.58,67101.1,91.6,0.03731,5e-05,2.35938]
[1780414815409,54.59,67103.25,91.6,0.03743,5e-05,2.36556]
[1780414815442,54.59,67109.62,91.6,0.03777,5e-05,2.38317]
[1780414818246,54.6,67103.51,91.6,0.03747,5e-05,2.36768]
[1780414823261,54.61,67107.18,91.6,0.03769,5e-05,2.37905]
[1780414823382,54.61,67107.18,91.6,0.03769,5e-05,2.37905]
[1780414824030,54.61,67102.0,91.6,0.03743,5e-05,2.3654]
[1780414825740,54.61,67101.41,91.6,0.03741,5e-05,2.36415]
[1780414826642,54.61,67105.41,91.6,0.03762,5e-05,2.37532]
[1780414827877,54.62,67109.45,91.6,0.03784,5e-05,2.38663]
[1780414828427,54.62,67110.29,91.6,0.03789,5e-05,2.38924]
[1780414828509,54.62,67118.27,91.6,0.03831,5e-05,2.41132]
[1780414829324,54.62,67127.98,91.6,0.03883,5e-05,2.43825]
[1780414831675,54.62,67133.28,91.6,0.03912,5e-05,2.45313]
[1780414831777,54.63,67128.94,91.6,0.03881,5e-05,2.43621]
[1780414833165,54.63,67128.42,91.6,0.03879,5e-05,2.43503]
[1780414833567,54.63,67128.42,91.6,0.03879,5e-05,2.43503]
[1780414833696,54.63,67116.9,91.6,0.03819,5e-05,2.40373]
[1780414834360,54.63,67110.11,91.6,0.03783,5e-05,2.3853]
[1780414838190,54.63,67111.32,91.6,0.0379,5e-05,2.3888]
[1780414840402,54.63,67097.06,91.6,0.03717,5e-05,2.35055]
[1780414841874,54.63,67097.06,91.6,0.03717,5e-05,2.35055]
[1780414842581,54.63,67100.76,91.6,0.03736,5e-05,2.36064]
[1780414842632,54.64,67108.21,91.6,0.03775,5e-05,2.38091]
[1780414846885,54.64,67110.59,91.6,0.03789,5e-05,2.38837]
[1780414847455,54.65,67131.19,91.6,0.03899,5e-05,2.44539]
[1780414848462,54.65,67138.66,91.6,0.0394,5e-05,2.46629]
[1780414849235,54.65,67138.66,91.6,0.0394,5e-05,2.46629]
[1780414849238,54.65,67138.66,91.6,0.0394,5e-05,2.46629]
[1780414849975,54.65,67134.18,91.6,0.03916,5e-05,2.45409]
[1780414850469,54.65,67134.18,91.6,0.03916,5e-05,2.45409]
[1780414851294,54.65,67132.8,91.6,0.03909,5e-05,2.4505]
[1780414851473,54.65,67132.8,91.6,0.03909,5e-05,2.4505]
[1780414852983,54.66,67134.35,91.6,0.03918,5e-05,2.45524]
[1780414853437,54.66,67134.35,91.6,0.03918,5e-05,2.45524]
[1780414853569,54.66,67134.35,91.6,0.03918,5e-05,2.45524]
[1780414854549,54.66,67136.44,91.6,0.0393,5e-05,2.46125]
[1780414854915,54.66,67149.04,91.6,0.03998,5e-05,2.49653]
[1780414855847,54.66,67149.04,91.6,0.03998,5e-05,2.49653]
[1780414855886,54.66,67156.41,91.6,0.04039,5e-05,2.51735]
[1780414856551,54.66,67156.41,91.6,0.04039,5e-05,2.51735]
[1780414858767,54.66,67165.54,91.6,0.0409,6e-05,2.54347]
[1780414859971,54.66,67165.54,91.6,0.0409,6e-05,2.54347]
[1780414859577,54.66,67179.28,91.6,0.04167,6e-05,2.58266]
[1780414860365,54.66,67179.28,91.6,0.04167,6e-05,2.58266]
[1780414860742,54.66,67190.18,91.6,0.04228,6e-05,2.61396]
[1780414861926,54.66,67190.18,91.6,0.04228,6e-05,2.61396]
[1780414862206,54.66,67191.47,91.6,0.04236,6e-05,2.61767]
[1780414862950,54.66,67184.99,91.6,0.04199,6e-05,2.59898]
[1780414863611,54.66,67174.97,91.6,0.04143,6e-05,2.5703]
[1780414865128,54.66,67171.68,91.6,0.04124,6e-05,2.56097]
[1780414865220,54.66,67171.68,91.6,0.04124,6e-05,2.56097]
[1780414866364,54.66,67178.89,91.6,0.04165,6e-05,2.5816]
[1780414866778,54.66,67186.99,91.6,0.0421,6e-05,2.60485]
[1780414867643,54.66,67197.82,91.6,0.04272,6e-05,2.63613]
[1780414868103,54.66,67197.82,91.6,0.04272,6e-05,2.63613]
[1780414868231,54.66,67197.82,91.6,0.04272,6e-05,2.63613]
[1780414868650,54.66,67206.95,91.6,0.04325,6e-05,2.66262]
[1780414870108,54.66,67211.37,91.6,0.0435,6e-05,2.67544]
[1780414870304,54.66,67211.37,91.6,0.0435,6e-05,2.67544]
[1780414870669,54.66,67217.82,91.6,0.04388,6e-05,2.69436]
[1780414873989,54.66,67212.06,91.6,0.04354,6e-05,2.67734]
[1780414874417,54.66,67206.05,91.6,0.04319,6e-05,2.65962]
[1780414874703,54.66,67193.63,91.6,0.04247,6e-05,2.62335]
[1780414875716,54.66,67176.57,91.6,0.0415,6e-05,2.57435]
[1780414877689,54.66,67170.95,91.6,0.04119,6e-05,2.55835]
[1780414878398,54.66,67175.31,91.6,0.04144,6e-05,2.57084]
[1780414881045,54.66,67171.6,91.6,0.04123,6e-05,2.56038]
[1780414881419,54.66,67171.95,91.6,0.04125,6e-05,2.56144]
[1780414883719,54.66,67176.97,91.6,0.04153,6e-05,2.5759]
[1780414887806,54.66,67193.18,91.6,0.04245,6e-05,2.6226]
[1780414889820,54.66,67200.47,91.6,0.04287,6e-05,2.64365]
[1780414890775,54.66,67200.47,91.6,0.04287,6e-05,2.64365]
[1780414890827,54.66,67190.85,91.6,0.04232,6e-05,2.61574]
[1780414893943,54.66,67202.26,91.6,0.04289,6e-05,2.6433]
[1780414894855,54.66,67214.78,91.6,0.04361,6e-05,2.67978]
[1780414898884,54.66,67221.87,91.6,0.04402,6e-05,2.70007]
[1780414902864,54.65,67218.68,91.6,0.04382,6e-05,2.69024]
[1780414904048,54.65,67219.78,91.6,0.04388,6e-05,2.69334]
[1780414903919,54.65,67202.77,91.6,0.04289,6e-05,2.64346]
[1780414904449,54.65,67202.77,91.6,0.04289,6e-05,2.64346]
[1780414904640,54.65,67202.77,91.6,0.04289,6e-05,2.64346]
[1780414904927,54.65,67190.32,91.6,0.04218,6e-05,2.60737]
[1780414906940,54.65,67181.09,91.6,0.04166,6e-05,2.58088]
[1780414907636,54.65,67181.09,91.6,0.04166,6e-05,2.58088]
[1780414907873,54.65,67181.09,91.6,0.04166,6e-05,2.58088]
[1780414908955,54.65,67171.98,91.6,0.04115,6e-05,2.555]
[1780414910496,54.65,67169.12,91.6,0.04099,6e-05,2.54696]
[1780414910884,54.65,67169.12,91.6,0.04099,6e-05,2.54696]
[1780414913886,54.65,67165.02,91.6,0.04077,6e-05,2.53565]
[1780414914828,54.66,67159.6,91.6,0.04047,5e-05,2.52047]
[1780414915001,54.66,67146.84,91.6,0.03978,5e-05,2.48482]
[1780414915411,54.66,67146.84,91.6,0.03978,5e-05,2.48482]
[1780414915435,54.66,67146.84,91.6,0.03978,5e-05,2.48482]
[1780414915569,54.66,67146.84,91.6,0.03978,5e-05,2.48482]
[1780414915892,54.66,67146.84,91.6,0.03978,5e-05,2.48482]
[1780414916014,54.66,67134.19,91.6,0.0391,5e-05,2.44986]
[1780414921053,54.65,67133.8,91.6,0.03907,5e-05,2.44825]
[1780414922857,54.65,67135.11,91.6,0.03914,5e-05,2.45177]
[1780414923067,54.65,67140.92,91.6,0.03945,5e-05,2.46777]
[1780414923623,54.65,67140.92,91.6,0.03945,5e-05,2.46777]
[1780414924725,54.65,67139.31,91.6,0.03937,5e-05,2.46355]
[1780414926079,54.65,67142.84,91.6,0.03956,5e-05,2.47353]
[1780414927327,54.66,67150.96,91.6,0.04001,5e-05,2.4966]
[1780414928723,54.66,67152.2,91.6,0.04008,5e-05,2.50002]
[1780414929351,54.66,67152.2,91.6,0.04008,5e-05,2.50019]
[1780414929594,54.66,67152.2,91.6,0.04008,5e-05,2.50019]
[1780414930331,54.66,67147.29,91.6,0.03981,5e-05,2.48639]
[1780414930409,54.66,67147.29,91.6,0.03981,5e-05,2.48639]
[1780414931549,54.66,67145.99,91.6,0.03974,5e-05,2.48292]
[1780414932041,54.66,67145.99,91.6,0.03974,5e-05,2.48292]
[1780414932130,54.66,67139.86,91.6,0.03942,5e-05,2.46602]
[1780414934873,54.66,67142.14,91.6,0.03955,5e-05,2.47271]
[1780414935123,54.66,67143.82,91.6,0.03964,5e-05,2.47755]
[1780414936593,54.67,67149.72,91.6,0.03996,5e-05,2.4942]
[1780414938277,54.67,67153.85,91.6,0.04019,5e-05,2.5057]
[1780414938387,54.67,67161.25,91.6,0.0406,6e-05,2.5268]
[1780414941306,54.67,67167.0,91.6,0.04092,6e-05,2.54316]
[1780414941476,54.67,67167.0,91.6,0.04092,6e-05,2.54316]
[1780414941604,54.67,67167.0,91.6,0.04092,6e-05,2.54316]
[1780414942200,54.67,67175.39,91.6,0.04139,6e-05,2.56718]
[1780414944685,54.67,67185.68,91.6,0.04197,6e-05,2.59676]
[1780414946359,54.67,67184.65,91.6,0.04191,6e-05,2.5938]
[1780414952271,54.67,67192.6,91.6,0.04228,6e-05,2.6113]
[1780414954473,54.67,67196.88,91.6,0.04253,6e-05,2.62363]
[1780414955654,54.67,67198.8,91.6,0.04263,6e-05,2.62914]
[1780414958076,54.67,67188.53,91.6,0.04205,6e-05,2.59946]
[1780414957310,54.67,67178.65,91.6,0.04149,6e-05,2.57113]
[1780414962346,54.67,67176.99,91.6,0.0414,6e-05,2.56669]
[1780414965562,54.67,67183.57,91.6,0.04178,6e-05,2.58564]
[1780414966155,54.67,67183.57,91.6,0.04178,6e-05,2.58564]
[1780414966352,54.67,67183.57,91.6,0.04178,6e-05,2.58564]
[1780414966441,54.67,67183.57,91.6,0.04178,6e-05,2.58564]
[1780414967163,54.67,67194.19,91.6,0.04238,6e-05,2.61619]
[1780414969458,54.67,67187.8,91.6,0.04201,6e-05,2.59773]
[1780414975440,54.67,67188.74,91.6,0.04207,6e-05,2.60044]
[1780414977454,54.67,67201.77,91.6,0.04281,6e-05,2.63804]
[1780414979676,54.67,67207.87,91.6,0.04316,6e-05,2.65563]
[1780414985510,54.67,67210.55,91.6,0.0433,6e-05,2.66282]
[1780414989831,54.66,67213.15,91.6,0.04345,6e-05,2.67011]
[1780414991521,54.66,67217.19,91.6,0.04368,6e-05,2.68172]
[1780414991552,54.66,67226.76,91.6,0.04424,6e-05,2.70975]
[1780414992205,54.66,67226.76,91.6,0.04424,6e-05,2.70975]
[1780414992542,54.66,67226.76,91.6,0.04424,6e-05,2.70975]
[1780414993905,54.66,67240.16,91.6,0.04503,6e-05,2.74914]
[1780414994758,54.66,67240.16,91.6,0.04503,6e-05,2.74914]
[1780414994760,54.66,67249.15,91.6,0.04556,6e-05,2.77579]
[1780414996813,54.65,67256.85,91.6,0.04602,6e-05,2.79836]
[1780414999576,54.65,67252.88,91.6,0.04576,6e-05,2.78576]
[1780415000070,54.65,67225.36,91.6,0.04411,6e-05,2.70347]
[1780415002128,54.65,67219.37,91.6,0.04376,6e-05,2.68567]
[1780415004018,54.64,67218.04,91.6,0.04367,6e-05,2.6815]
[1780415004155,54.64,67218.04,91.6,0.04367,6e-05,2.6815]
[1780415004196,54.64,67219.13,91.6,0.04373,6e-05,2.68457]
[1780415004997,54.64,67219.13,91.6,0.04373,6e-05,2.68457]
[1780415005021,54.64,67219.13,91.6,0.04373,6e-05,2.68457]
[1780415007271,54.56,67220.39,91.6,0.04357,6e-05,2.67635]
[1780415007945,54.53,67224.86,91.6,0.04373,6e-05,2.68451]
[1780415008744,54.53,67224.86,91.6,0.04373,6e-05,2.68451]
[1780415008787,54.53,67224.86,91.6,0.04373,6e-05,2.68451]
[1780415010132,54.52,67237.28,91.6,0.04445,6e-05,2.72088]
[1780415010457,54.52,67237.28,91.6,0.04445,6e-05,2.72088]
[1780415013771,54.52,67237.62,91.6,0.04438,6e-05,2.71573]
[1780415014043,54.52,67237.62,91.6,0.04438,6e-05,2.71573]
[1780415014473,54.52,67238.64,91.6,0.04443,6e-05,2.71854]
[1780415016776,54.52,67242.26,91.6,0.04464,6e-05,2.72884]
[1780415018191,54.51,67242.37,91.6,0.04464,6e-05,2.72893]
[1780415017994,54.51,67231.2,91.6,0.04397,6e-05,2.69558]
[1780415018777,54.51,67231.2,91.6,0.04397,6e-05,2.69558]
[1780415019174,54.51,67201.04,91.6,0.04222,6e-05,2.60731]
[1780415019927,54.51,67201.04,91.6,0.04222,6e-05,2.60731]
[1780415021011,54.47,67195.1,91.6,0.04176,6e-05,2.584]
[1780415021065,54.47,67195.1,91.6,0.04176,6e-05,2.584]
[1780415021780,54.43,67211.27,91.6,0.04256,6e-05,2.62462]
[1780415022787,54.42,67221.1,91.6,0.04312,6e-05,2.65269]
[1780415024073,54.42,67221.1,91.6,0.04312,6e-05,2.65269]
[1780415024802,54.39,67208.01,91.6,0.04226,6e-05,2.60965]
[1780415028833,54.29,67189.91,91.6,0.04096,6e-05,2.54331]
[1780415029388,54.29,67189.91,91.6,0.04096,6e-05,2.54331]
[1780415029994,54.27,67170.52,91.6,0.03983,5e-05,2.48569]
[1780415033871,54.26,67163.55,91.6,0.03942,5e-05,2.46458]
[1780415037899,54.25,67150.98,91.6,0.03871,5e-05,2.42813]
[1780415042960,54.24,67158.44,91.6,0.03909,5e-05,2.44755]
[1780415044973,54.23,67168.11,91.6,0.0396,5e-05,2.47392]
[1780415045980,54.23,67176.06,91.6,0.04003,5e-05,2.4959]
[1780415048475,54.22,67176.69,91.6,0.04004,5e-05,2.49643]
[1780415049002,54.22,67184.59,91.6,0.04047,6e-05,2.51878]
[1780415050246,54.19,67192.28,91.6,0.0408,6e-05,2.53562]
[1780415051015,54.19,67202.55,91.6,0.04138,6e-05,2.56502]
[1780415051526,54.19,67202.55,91.6,0.04138,6e-05,2.56502]
[1780415053661,54.13,67208.78,91.6,0.04157,6e-05,2.57508]
[1780415053735,54.13,67208.78,91.6,0.04157,6e-05,2.57508]
[1780415053756,54.13,67208.78,91.6,0.04157,6e-05,2.57508]
[1780415054038,54.11,67210.82,91.6,0.04163,6e-05,2.5779]
[1780415054411,54.11,67210.82,91.6,0.04163,6e-05,2.5779]
[1780415054554,54.11,67210.82,91.6,0.04163,6e-05,2.5779]
[1780415056369,54.11,67210.64,91.6,0.04162,6e-05,2.57741]
[1780415056815,54.11,67210.64,91.6,0.04162,6e-05,2.57741]
[1780415056828,54.11,67210.64,91.6,0.04162,6e-05,2.57741]
[1780415056835,54.11,67210.64,91.6,0.04162,6e-05,2.57741]
[1780415056889,54.11,67210.64,91.6,0.04162,6e-05,2.57741]
[1780415057001,54.11,67210.64,91.6,0.04162,6e-05,2.57741]
[1780415057063,54.11,67211.07,91.6,0.04164,6e-05,2.57867]
[1780415057558,54.11,67211.07,91.6,0.04164,6e-05,2.57867]
[1780415058671,54.11,67210.1,91.6,0.04159,6e-05,2.57589]
[1780415058714,54.11,67210.1,91.6,0.04159,6e-05,2.57589]
[1780415060093,54.11,67210.06,91.6,0.04158,6e-05,2.57549]
[1780415060208,54.11,67210.06,91.6,0.04158,6e-05,2.57549]
[1780415061102,54.11,67202.22,91.6,0.04113,6e-05,2.55237]
[1780415061523,54.11,67202.22,91.6,0.04113,6e-05,2.55237]
[1780415062059,54.11,67202.22,91.6,0.04113,6e-05,2.55237]
[1780415062812,54.1,67200.87,91.6,0.04104,6e-05,2.54797]
[1780415063382,54.1,67199.83,91.6,0.04098,6e-05,2.54471]
[1780415064654,54.1,67199.36,91.6,0.04094,6e-05,2.54314]
[1780415065184,54.1,67199.36,91.6,0.04094,6e-05,2.54314]
[1780415065896,54.1,67199.69,91.6,0.04096,6e-05,2.54382]
[1780415069155,54.06,67208.38,91.6,0.04133,6e-05,2.563]
[1780415071169,54.04,67201.37,91.6,0.0408,6e-05,2.5345]
[1780415074190,54.0,67194.98,91.6,0.04035,6e-05,2.51152]
[1780415077212,53.97,67183.25,91.6,0.03961,5e-05,2.47371]
[1780415078900,53.97,67180.71,91.6,0.03947,5e-05,2.46642]
[1780415082247,53.96,67167.88,91.6,0.03875,5e-05,2.42944]
[1780415083253,53.96,67174.25,91.6,0.03909,5e-05,2.44692]
[1780415084261,53.96,67181.97,91.6,0.0395,5e-05,2.46824]
[1780415089296,53.95,67179.48,91.6,0.03933,5e-05,2.45947]
[1780415090304,53.94,67172.94,91.6,0.03897,5e-05,2.4408]
[1780415091716,53.94,67167.21,91.6,0.03866,5e-05,2.42452]
[1780415092158,53.94,67167.21,91.6,0.03866,5e-05,2.42452]
[1780415094336,53.94,67157.88,91.6,0.03814,5e-05,2.39792]
[1780415099371,53.93,67161.29,91.6,0.0383,5e-05,2.40612]
[1780415101560,53.92,67171.26,91.6,0.03882,5e-05,2.43329]
[1780415103906,53.92,67164.78,91.6,0.03846,5e-05,2.41467]
[1780415104581,53.92,67164.78,91.6,0.03846,5e-05,2.41467]
[1780415105688,53.92,67166.55,91.6,0.03855,5e-05,2.41931]
[1780415106117,53.92,67175.05,91.6,0.03901,5e-05,2.44281]
[1780415106431,53.91,67183.48,91.6,0.03946,5e-05,2.46614]
[1780415109758,53.91,67184.12,91.6,0.03947,5e-05,2.46686]
[1780415110466,53.9,67198.2,91.6,0.04024,6e-05,2.50641]
[1780415112571,53.9,67200.48,91.6,0.04036,6e-05,2.51255]
[1780415113234,53.9,67200.48,91.6,0.04036,6e-05,2.51255]
[1780415115761,53.9,67192.33,91.6,0.0399,6e-05,2.48854]
[1780415119338,53.89,67199.86,91.6,0.0403,6e-05,2.50932]
[1780415121546,53.89,67210.5,91.6,0.04088,6e-05,2.53905]
[1780415123663,53.89,67209.98,91.6,0.04085,6e-05,2.53735]
[1780415124089,53.89,67209.98,91.6,0.04085,6e-05,2.53735]
[1780415124763,53.88,67214.34,91.6,0.04108,6e-05,2.54923]
[1780415126581,53.88,67225.54,91.6,0.04171,6e-05,2.58111]
[1780415128460,53.88,67226.03,91.6,0.04173,6e-05,2.58226]
[1780415129051,53.88,67226.03,91.6,0.04173,6e-05,2.58226]
[1780415129464,53.87,67225.86,91.6,0.04171,6e-05,2.58149]
[1780415131480,53.87,67219.43,91.6,0.04134,6e-05,2.56233]
[1780415132046,53.87,67219.43,91.6,0.04134,6e-05,2.56233]
[1780415134285,53.87,67226.92,91.6,0.04167,6e-05,2.57819]
[1780415134335,53.86,67238.76,91.6,0.04234,6e-05,2.61212]
[1780415135191,53.86,67251.59,91.6,0.04309,6e-05,2.64986]
[1780415137441,53.86,67253.11,91.6,0.04316,6e-05,2.65358]
[1780415138313,53.85,67255.33,91.6,0.04329,6e-05,2.65968]
[1780415138738,53.85,67255.33,91.6,0.04329,6e-05,2.65968]
[1780415138978,53.85,67255.33,91.6,0.04329,6e-05,2.65968]
[1780415139324,53.85,67255.33,91.6,0.04329,6e-05,2.65968]
[1780415140132,53.85,67258.39,91.6,0.04347,6e-05,2.66876]
[1780415140379,53.85,67258.39,91.6,0.04347,6e-05,2.66876]
[1780415140404,53.85,67264.89,91.6,0.04385,6e-05,2.68787]
[1780415143765,53.85,67259.16,91.6,0.0435,6e-05,2.67047]
[1780415143861,53.85,67257.64,91.6,0.04341,6e-05,2.66595]
[1780415145129,53.85,67257.64,91.6,0.04341,6e-05,2.66595]
[1780415145407,53.85,67257.64,91.6,0.04341,6e-05,2.66595]
[1780415145139,53.85,67250.26,91.6,0.04297,6e-05,2.6437]
[1780415147407,53.84,67254.73,91.6,0.04322,6e-05,2.65653]
[1780415147546,53.84,67255.24,91.6,0.04325,6e-05,2.65765]
[1780415149456,53.84,67257.84,91.6,0.04338,6e-05,2.66456]
[1780415149523,53.84,67257.84,91.6,0.04338,6e-05,2.66456]
[1780415150424,53.84,67257.84,91.6,0.04338,6e-05,2.66456]
[1780415150289,53.83,67270.02,91.6,0.04409,6e-05,2.70029]
[1780415150576,53.83,67270.02,91.6,0.04409,6e-05,2.70029]
[1780415150750,53.83,67277.54,91.6,0.04455,6e-05,2.72287]
[1780415154829,53.83,67275.78,91.6,0.04443,6e-05,2.71701]
[1780415156792,53.82,67286.85,91.6,0.04509,6e-05,2.74982]
[1780415159108,53.82,67290.97,91.6,0.04533,6e-05,2.76183]
[1780415159704,53.82,67294.41,91.6,0.04554,6e-05,2.7723]
[1780415159907,53.82,67294.41,91.6,0.04554,6e-05,2.7723]
[1780415162589,53.77,67295.72,91.6,0.04545,6e-05,2.76817]
[1780415162837,53.77,67284.5,91.6,0.04476,6e-05,2.73388]
[1780415163464,53.77,67284.5,91.6,0.04476,6e-05,2.73388]
[1780415164076,53.77,67284.5,91.6,0.04476,6e-05,2.73388]
[1780415164566,53.76,67286.85,91.6,0.0449,6e-05,2.74078]
[1780415165526,53.73,67290.94,91.6,0.04505,6e-05,2.74797]
[1780415166337,53.73,67290.94,91.6,0.04505,6e-05,2.74797]
[1780415166805,53.69,67292.22,91.6,0.04501,6e-05,2.74628]
[1780415168241,53.69,67294.61,91.6,0.04516,6e-05,2.75354]
[1780415168958,53.69,67297.15,91.6,0.0453,6e-05,2.76081]
[1780415169285,53.69,67297.15,91.6,0.0453,6e-05,2.76081]
[1780415169348,53.69,67297.15,91.6,0.0453,6e-05,2.76081]
[1780415169377,53.69,67289.27,91.6,0.04482,6e-05,2.73668]
[1780415170151,53.69,67289.27,91.6,0.04482,6e-05,2.73668]
[1780415170326,53.66,67279.89,91.6,0.04416,6e-05,2.70374]
[1780415170829,53.66,67279.89,91.6,0.04416,6e-05,2.70374]
[1780415170916,53.66,67286.25,91.6,0.04454,6e-05,2.7229]
[1780415171480,53.66,67286.25,91.6,0.04454,6e-05,2.7229]
[1780415171851,53.66,67286.25,91.6,0.04454,6e-05,2.7229]
[1780415172080,53.66,67286.25,91.6,0.04454,6e-05,2.7229]
[1780415172102,53.62,67293.27,91.6,0.04487,6e-05,2.73929]
[1780415173317,53.62,67300.89,91.6,0.04532,6e-05,2.76203]
[1780415173644,53.62,67300.89,91.6,0.04532,6e-05,2.76203]
[1780415174268,53.62,67300.89,91.6,0.04532,6e-05,2.76203]
[1780415175056,53.62,67301.06,91.6,0.04533,6e-05,2.76232]
[1780415175327,53.62,67301.06,91.6,0.04533,6e-05,2.76232]
[1780415175357,53.62,67301.06,91.6,0.04533,6e-05,2.76232]
[1780415175412,53.6,67316.19,91.6,0.0462,6e-05,2.80565]
[1780415175803,53.6,67316.19,91.6,0.0462,6e-05,2.80565]
[1780415175908,53.6,67316.19,91.6,0.0462,6e-05,2.80565]
[1780415175954,53.6,67330.41,91.6,0.0471,6e-05,2.84968]
[1780415177387,53.6,67330.41,91.6,0.0471,6e-05,2.84968]
[1780415177764,53.57,67334.33,91.6,0.04727,6e-05,2.85819]
[1780415177825,53.57,67334.33,91.6,0.04727,6e-05,2.85819]
[1780415178037,53.57,67334.33,91.6,0.04727,6e-05,2.85819]
[1780415178251,53.57,67334.33,91.6,0.04727,6e-05,2.85819]
[1780415178414,53.57,67334.33,91.6,0.04727,6e-05,2.85819]
[1780415178333,53.55,67323.05,91.6,0.04648,6e-05,2.81948]
[1780415178599,53.55,67323.05,91.6,0.04648,6e-05,2.81948]
[1780415179038,53.55,67323.05,91.6,0.04648,6e-05,2.81948]
[1780415179345,53.55,67323.05,91.6,0.04648,6e-05,2.81948]
[1780415179693,53.55,67319.77,91.6,0.04628,6e-05,2.80935]
[1780415180073,53.55,67319.77,91.6,0.04628,6e-05,2.80935]
[1780415180122,53.53,67309.86,91.6,0.0456,6e-05,2.77582]
[1780415181131,53.53,67309.86,91.6,0.0456,6e-05,2.77582]
[1780415181157,53.51,67303.2,91.6,0.04514,6e-05,2.75295]
[1780415181562,53.51,67303.2,91.6,0.04514,6e-05,2.75295]
[1780415181799,53.51,67303.2,91.6,0.04514,6e-05,2.75295]
[1780415182145,53.51,67303.2,91.6,0.04514,6e-05,2.75295]
[1780415182943,53.51,67306.23,91.6,0.04532,6e-05,2.76199]
[1780415183016,53.51,67313.4,91.6,0.04576,6e-05,2.78372]
[1780415184589,53.51,67312.62,91.6,0.0457,6e-05,2.78107]
[1780415185220,53.51,67312.62,91.6,0.0457,6e-05,2.78107]
[1780415185423,53.51,67312.62,91.6,0.0457,6e-05,2.78107]
[1780415185854,53.51,67312.58,91.6,0.0457,6e-05,2.78069]
[1780415186001,53.51,67312.58,91.6,0.0457,6e-05,2.78069]
[1780415186142,53.51,67312.58,91.6,0.0457,6e-05,2.78069]
[1780415186162,53.5,67318.77,91.6,0.04607,6e-05,2.79947]
[1780415186605,53.5,67318.77,91.6,0.04607,6e-05,2.79947]
[1780415186772,53.5,67318.77,91.6,0.04607,6e-05,2.79947]
[1780415187179,53.5,67318.77,91.6,0.04607,6e-05,2.79947]
[1780415187273,53.5,67326.28,91.6,0.04653,6e-05,2.82214]
[1780415187527,53.5,67326.28,91.6,0.04653,6e-05,2.82214]
[1780415188052,53.5,67333.17,91.6,0.04697,6e-05,2.84354]
[1780415189165,53.48,67340.82,91.6,0.04739,6e-05,2.86423]
[1780415190086,53.46,67347.35,91.6,0.04773,6e-05,2.88124]
[1780415191103,53.46,67347.35,91.6,0.04773,6e-05,2.88124]
[1780415191196,53.45,67360.69,91.6,0.0485,6e-05,2.91729]
[1780415193102,53.45,67372.43,91.6,0.04925,7e-05,2.95375]
[1780415193906,53.45,67372.43,91.6,0.04925,7e-05,2.95375]
[1780415195227,53.42,67376.99,91.6,0.04945,7e-05,2.96348]
[1780415195271,53.42,67376.99,91.6,0.04945,7e-05,2.96348]
[1780415195317,53.42,67368.03,91.6,0.04886,7e-05,2.93488]
[1780415195542,53.42,67368.03,91.6,0.04886,7e-05,2.93488]
[1780415196301,53.42,67368.03,91.6,0.04886,7e-05,2.93488]
[1780415196488,53.42,67368.03,91.6,0.04886,7e-05,2.93488]
[1780415197039,53.38,67364.24,91.6,0.0485,7e-05,2.91741]
[1780415198142,53.35,67355.12,91.6,0.0478,6e-05,2.88351]
[1780415199233,53.35,67355.12,91.6,0.0478,6e-05,2.88351]
[1780415199965,53.32,67359.38,91.6,0.04799,6e-05,2.8929]
[1780415200102,53.32,67359.38,91.6,0.04799,6e-05,2.8929]
[1780415200727,53.32,67364.16,91.6,0.0483,6e-05,2.9076]
[1780415201138,53.32,67364.16,91.6,0.0483,6e-05,2.9076]
[1780415201360,53.32,67364.16,91.6,0.0483,6e-05,2.9076]
[1780415202343,53.29,67358.9,91.6,0.04786,6e-05,2.88655]
[1780415202447,53.26,67352.75,91.6,0.04738,6e-05,2.86312]
[1780415202793,53.26,67352.75,91.6,0.04738,6e-05,2.86312]
[1780415203303,53.26,67352.75,91.6,0.04738,6e-05,2.86312]
[1780415203372,53.24,67342.89,91.6,0.04668,6e-05,2.82858]
[1780415203817,53.24,67342.89,91.6,0.04668,6e-05,2.82858]
[1780415203974,53.24,67342.89,91.6,0.04668,6e-05,2.82858]
[1780415204097,53.24,67342.89,91.6,0.04668,6e-05,2.82858]
[1780415204189,53.22,67333.94,91.6,0.04605,6e-05,2.79765]
[1780415205297,53.22,67333.94,91.6,0.04605,6e-05,2.79765]
[1780415205874,53.22,67334.28,91.6,0.04607,6e-05,2.79844]
[1780415205980,53.22,67334.28,91.6,0.04607,6e-05,2.79844]
[1780415207023,53.22,67338.25,91.6,0.04631,6e-05,2.81049]
[1780415207146,53.22,67338.25,91.6,0.04631,6e-05,2.81049]
[1780415207220,53.22,67338.25,91.6,0.04631,6e-05,2.81049]
[1780415207470,53.22,67338.25,91.6,0.04631,6e-05,2.81049]
[1780415209329,53.21,67335.26,91.6,0.04611,6e-05,2.80065]
[1780415209640,53.21,67332.48,91.6,0.04593,6e-05,2.79177]
[1780415210223,53.21,67332.48,91.6,0.04593,6e-05,2.79177]
[1780415212007,53.21,67330.52,91.6,0.0458,6e-05,2.78521]
[1780415212064,53.21,67330.52,91.6,0.0458,6e-05,2.78521]
[1780415212200,53.21,67330.52,91.6,0.0458,6e-05,2.78521]
[1780415212308,53.21,67330.52,91.6,0.0458,6e-05,2.78521]
[1780415212341,53.21,67330.52,91.6,0.0458,6e-05,2.78521]
[1780415212484,53.21,67330.52,91.6,0.0458,6e-05,2.78521]
[1780415213008,53.2,67334.53,91.6,0.04605,6e-05,2.79738]
[1780415214185,53.2,67337.82,91.6,0.04625,6e-05,2.80732]
[1780415215048,53.2,67334.38,91.6,0.04603,6e-05,2.79637]
[1780415216102,53.2,67335.78,91.6,0.04611,6e-05,2.80045]
[1780415216777,53.2,67336.64,91.6,0.04616,6e-05,2.80285]
[1780415216796,53.2,67336.64,91.6,0.04616,6e-05,2.80285]
[1780415217129,53.2,67336.64,91.6,0.04616,6e-05,2.80285]
[1780415217163,53.2,67336.64,91.6,0.04616,6e-05,2.80285]
[1780415217469,53.2,67336.64,91.6,0.04616,6e-05,2.80285]
[1780415217516,53.2,67336.64,91.6,0.04616,6e-05,2.80285]
[1780415218124,53.2,67336.41,91.7,0.04614,6e-05,2.80186]
[1780415218293,53.19,67343.22,91.7,0.04656,6e-05,2.82277]
[1780415218873,53.19,67343.22,91.7,0.04656,6e-05,2.82277]
[1780415219304,53.19,67343.22,91.7,0.04656,6e-05,2.82277]
[1780415219364,53.19,67334.35,91.7,0.046,6e-05,2.7949]
[1780415219707,53.19,67334.35,91.7,0.046,6e-05,2.7949]
[1780415221618,53.19,67337.23,91.7,0.04617,6e-05,2.80332]
[1780415221707,53.19,67337.23,91.7,0.04617,6e-05,2.80332]
[1780415222130,53.19,67337.23,91.7,0.04617,6e-05,2.80332]
[1780415222201,53.19,67337.23,91.7,0.04617,6e-05,2.80332]
[1780415222885,53.19,67341.33,91.7,0.04642,6e-05,2.81579]
[1780415222898,53.19,67341.33,91.7,0.04642,6e-05,2.81579]
[1780415223342,53.19,67326.47,91.7,0.04548,6e-05,2.76949]
[1780415223659,53.19,67326.47,91.7,0.04548,6e-05,2.76949]
[1780415223750,53.19,67326.47,91.7,0.04548,6e-05,2.76949]
[1780415224057,53.19,67326.47,91.7,0.04548,6e-05,2.76949]
[1780415224265,53.19,67326.47,91.7,0.04548,6e-05,2.76949]
[1780415224348,53.18,67312.71,91.7,0.04463,6e-05,2.7271]
[1780415224846,53.18,67312.71,91.7,0.04463,6e-05,2.7271]
[1780415225030,53.18,67312.71,91.7,0.04463,6e-05,2.7271]
[1780415225267,53.18,67312.71,91.7,0.04463,6e-05,2.7271]
[1780415229862,53.18,67312.9,91.7,0.04463,6e-05,2.72684]
[1780415230003,53.18,67312.9,91.7,0.04463,6e-05,2.72684]
[1780415230391,53.18,67303.4,91.7,0.04405,6e-05,2.69783]
[1780415230926,53.18,67303.4,91.7,0.04405,6e-05,2.69783]
[1780415231017,53.18,67303.4,91.7,0.04405,6e-05,2.69783]
[1780415232405,53.18,67296.39,91.7,0.04362,6e-05,2.67647]
[1780415234976,53.17,67292.91,91.7,0.04341,6e-05,2.66587]
[1780415235776,53.17,67287.69,91.7,0.0431,6e-05,2.65016]
[1780415236385,53.17,67287.69,91.7,0.0431,6e-05,2.65016]
[1780415236435,53.17,67273.99,91.7,0.04228,6e-05,2.60911]
[1780415237564,53.17,67270.73,91.7,0.04209,6e-05,2.59919]
[1780415237698,53.17,67270.73,91.7,0.04209,6e-05,2.59919]
[1780415238447,53.17,67260.2,91.7,0.04147,6e-05,2.56793]
[1780415239453,53.17,67251.13,91.7,0.04095,6e-05,2.54122]
[1780415240470,53.17,67251.13,91.7,0.04095,6e-05,2.54122]
[1780415240719,53.17,67245.84,91.7,0.04064,6e-05,2.52569]
[1780415242260,53.16,67241.45,91.7,0.04039,6e-05,2.51261]
[1780415242475,53.16,67251.7,91.7,0.04097,6e-05,2.54223]
[1780415242726,53.16,67251.7,91.7,0.04097,6e-05,2.54223]
[1780415243329,53.16,67251.7,91.7,0.04097,6e-05,2.54223]
[1780415244779,53.16,67254.9,91.7,0.04113,6e-05,2.55076]
[1780415245504,53.16,67244.53,91.7,0.04053,6e-05,2.52019]
[1780415245933,53.16,67244.53,91.7,0.04053,6e-05,2.52019]
[1780415246511,53.16,67228.37,91.7,0.03963,6e-05,2.47368]
[1780415247518,53.15,67215.91,91.7,0.03894,5e-05,2.43808]
[1780415248525,53.15,67208.51,91.7,0.03853,5e-05,2.41718]
[1780415250542,53.15,67194.67,91.7,0.03778,5e-05,2.37794]
[1780415252559,53.15,67187.27,91.7,0.0373,5e-05,2.35189]
[1780415257115,53.15,67174.94,91.7,0.03664,5e-05,2.31763]
[1780415258937,53.15,67170.75,91.7,0.03642,5e-05,2.30617]
[1780415259122,53.15,67170.75,91.7,0.03642,5e-05,2.30617]
[1780415260295,53.15,67173.85,91.7,0.03659,5e-05,2.31462]
[1780415260609,53.15,67176.19,91.7,0.03671,5e-05,2.321]
[1780415264648,53.14,67187.78,91.7,0.03731,5e-05,2.35275]
[1780415265655,53.14,67198.37,91.7,0.03788,5e-05,2.38213]
[1780415267671,53.14,67206.75,91.7,0.03833,5e-05,2.40539]
[1780415268618,53.14,67206.75,91.7,0.03833,5e-05,2.40539]
[1780415269590,53.14,67206.75,91.7,0.03833,5e-05,2.40539]
[1780415268676,53.14,67203.23,91.7,0.03813,5e-05,2.39538]
[1780415269683,53.14,67201.01,91.7,0.03802,5e-05,2.38932]
[1780415273711,53.14,67209.81,91.7,0.03848,5e-05,2.4136]
[1780415274805,53.14,67209.81,91.7,0.03848,5e-05,2.4136]
[1780415274862,53.14,67209.82,91.7,0.03848,5e-05,2.41347]
[1780415275965,53.14,67203.58,91.7,0.03815,5e-05,2.39608]
[1780415277745,53.14,67213.77,91.7,0.03871,5e-05,2.42505]
[1780415280766,53.14,67220.65,91.7,0.03909,6e-05,2.44489]
[1780415285801,53.15,67224.32,91.7,0.0393,6e-05,2.45564]
[1780415290840,53.15,67222.8,91.7,0.03922,6e-05,2.45162]
[1780415294006,53.15,67223.05,91.7,0.03924,6e-05,2.45247]
[1780415294561,53.15,67221.94,91.7,0.03918,6e-05,2.44945]
[1780415294868,53.15,67213.55,91.7,0.03872,5e-05,2.42568]
[1780415297889,53.15,67206.58,91.7,0.03833,5e-05,2.40543]
[1780415298726,53.15,67206.58,91.7,0.03833,5e-05,2.40543]
[1780415302520,53.14,67194.85,91.7,0.03768,5e-05,2.37168]
[1780415303609,53.14,67185.35,91.7,0.03717,5e-05,2.3452]
[1780415303955,53.14,67176.45,91.7,0.0367,5e-05,2.32072]
[1780415308025,53.14,67180.23,91.7,0.03689,5e-05,2.33084]
[1780415309999,53.14,67192.2,91.7,0.03752,5e-05,2.36371]
[1780415312020,53.13,67182.63,91.7,0.03694,5e-05,2.33205]
[1780415317055,53.13,67178.29,91.7,0.03671,5e-05,2.32008]
[1780415322091,53.13,67169.47,91.7,0.03625,5e-05,2.29604]
[1780415323602,53.14,67158.94,91.7,0.03571,5e-05,2.26758]
[1780415324106,53.14,67149.16,91.7,0.03521,5e-05,2.24129]
[1780415325585,53.14,67140.0,91.7,0.03475,5e-05,2.217]
[1780415326122,53.14,67131.44,91.7,0.03433,5e-05,2.19434]
[1780415326849,53.14,67131.44,91.7,0.03433,5e-05,2.19434]
[1780415327866,53.14,67125.78,91.7,0.03405,5e-05,2.1797]
[1780415330557,53.14,67118.74,91.7,0.03372,5e-05,2.16175]
[1780415332585,53.14,67121.26,91.7,0.03384,5e-05,2.16852]
[1780415334441,53.15,67101.89,91.7,0.03291,5e-05,2.11877]
[1780415334761,53.15,67101.89,91.7,0.03291,5e-05,2.11877]
[1780415338513,53.15,67114.4,91.7,0.03354,5e-05,2.15213]
[1780415339225,53.16,67120.85,91.7,0.03386,5e-05,2.16916]
[1780415340580,53.16,67120.85,91.7,0.03386,5e-05,2.16916]
[1780415341232,53.16,67125.42,91.7,0.03408,5e-05,2.18131]
[1780415341598,53.16,67133.9,91.7,0.03451,5e-05,2.20382]
[1780415341876,53.16,67133.9,91.7,0.03451,5e-05,2.20382]
[1780415341931,53.16,67133.9,91.7,0.03451,5e-05,2.20382]
[1780415343749,53.16,67128.93,91.7,0.03426,5e-05,2.19092]
[1780415343775,53.16,67128.93,91.7,0.03426,5e-05,2.19092]
[1780415344775,53.16,67133.23,91.7,0.03448,5e-05,2.20227]
[1780415344883,53.16,67133.23,91.7,0.03448,5e-05,2.20227]
[1780415346643,53.18,67138.75,91.7,0.0348,5e-05,2.21936]
[1780415346845,53.18,67137.56,91.7,0.03476,5e-05,2.21707]
[1780415348139,53.19,67135.77,91.7,0.03468,5e-05,2.21321]
[1780415348646,53.19,67135.77,91.7,0.03468,5e-05,2.21321]
[1780415349052,53.19,67134.79,91.7,0.03464,5e-05,2.21071]
[1780415349688,53.19,67127.88,91.7,0.0343,5e-05,2.19256]
[1780415350747,53.19,67124.56,91.7,0.03413,5e-05,2.18382]
[1780415352505,53.19,67121.8,91.7,0.034,5e-05,2.17686]
[1780415354994,53.2,67119.34,91.7,0.03389,5e-05,2.17089]
[1780415358007,53.2,67111.21,91.7,0.0335,5e-05,2.15021]
[1780415358361,53.2,67104.29,91.7,0.03317,5e-05,2.13248]
[1780415363613,53.21,67104.88,91.7,0.03322,5e-05,2.13489]
[1780415366648,53.21,67092.88,91.7,0.03266,5e-05,2.10494]
[1780415367722,53.22,67083.69,91.7,0.03223,5e-05,2.08178]
[1780415368692,53.22,67074.72,91.7,0.03182,5e-05,2.0594]
[1780415374215,53.23,67076.65,91.7,0.03187,5e-05,2.06124]
[1780415376714,53.24,67065.57,91.7,0.03138,5e-05,2.03448]
[1780415381721,53.25,67065.69,91.7,0.03141,5e-05,2.03632]
[1780415384698,53.26,67052.44,91.7,0.03083,5e-05,2.00498]
[1780415389732,53.28,67048.64,91.7,0.0307,5e-05,1.99785]
[1780415392327,53.29,67052.79,91.7,0.03091,5e-05,2.009]
[1780415392415,53.29,67052.79,91.7,0.03091,5e-05,2.009]
[1780415392754,53.29,67062.94,91.7,0.03138,5e-05,2.03466]
[1780415397414,53.3,67063.29,91.7,0.03143,5e-05,2.03709]
[1780415398339,53.3,67062.4,91.7,0.03139,5e-05,2.03525]
[1780415402453,53.32,67069.74,91.7,0.03177,5e-05,2.05551]
[1780415403568,53.32,67061.97,91.7,0.03141,5e-05,2.03643]
[1780415403831,53.32,67070.84,91.7,0.03182,5e-05,2.05866]
[1780415408459,53.33,67080.83,91.7,0.03232,5e-05,2.08557]
[1780415410764,53.33,67074.92,91.7,0.03205,5e-05,2.07061]
[1780415414961,53.35,67061.39,91.7,0.03145,5e-05,2.0386]
[1780415416680,53.35,67049.63,91.7,0.03093,5e-05,2.01018]
[1780415417734,53.36,67039.92,91.7,0.0305,4e-05,1.98673]
[1780415418778,53.36,67039.92,91.7,0.0305,4e-05,1.98673]
[1780415426044,53.38,67040.66,91.7,0.03059,4e-05,1.99175]
[1780415429971,53.4,67033.08,91.7,0.0303,4e-05,1.97547]
[1780415430084,53.4,67033.08,91.7,0.0303,4e-05,1.97547]
[1780415430346,53.4,67033.08,91.7,0.0303,4e-05,1.97547]
[1780415430543,53.4,67033.08,91.7,0.0303,4e-05,1.97547]
[1780415430714,53.4,67025.23,91.7,0.02996,4e-05,1.95686]
[1780415431375,53.4,67025.23,91.7,0.02996,4e-05,1.95686]
[1780415431473,53.4,67016.85,91.7,0.02952,4e-05,1.93203]
[1780415432062,53.41,67023.66,91.7,0.02984,4e-05,1.94923]
[1780415435084,53.42,67032.12,91.7,0.03024,4e-05,1.97126]
[1780415440119,53.44,67030.15,91.7,0.0302,4e-05,1.96888]
[1780415444942,53.46,67029.65,91.7,0.03022,4e-05,1.97004]
[1780415445326,53.46,67029.65,91.7,0.03022,4e-05,1.97004]
[1780415445826,53.46,67048.82,91.7,0.03108,5e-05,2.01709]
[1780415446351,53.46,67048.82,91.7,0.03108,5e-05,2.01709]
[1780415446796,53.47,67057.71,91.7,0.03152,5e-05,2.04068]
[1780415447171,53.47,67045.77,91.7,0.03097,5e-05,2.01105]
[1780415451798,53.48,67043.73,91.7,0.03091,5e-05,2.00761]
[1780415457029,53.51,67044.08,91.7,0.03098,5e-05,2.01181]
[1780415457943,53.51,67045.26,91.7,0.03105,5e-05,2.01544]
[1780415462560,53.53,67040.92,91.7,0.03089,5e-05,2.00666]
[1780415462630,53.53,67053.25,91.7,0.03146,5e-05,2.0376]
[1780415463594,53.53,67067.12,91.7,0.03211,5e-05,2.07275]
[1780415465301,53.54,67074.02,91.7,0.03245,5e-05,2.09085]
[1780415470340,53.55,67085.18,91.7,0.033,5e-05,2.12065]
[1780415474369,53.55,67074.81,91.7,0.03253,5e-05,2.0952]
[1780415476088,53.56,67069.46,91.7,0.03228,5e-05,2.08189]
[1780415476404,53.56,67059.97,91.7,0.03184,5e-05,2.05828]
[1780415481422,53.57,67066.98,91.7,0.0322,5e-05,2.07775]
[1780415486854,53.58,67066.81,91.7,0.03222,5e-05,2.07851]
[1780415490485,53.59,67074.69,91.7,0.03262,5e-05,2.09989]
[1780415495526,53.6,67084.76,91.7,0.03305,5e-05,2.12202]
[1780415498190,53.6,67088.97,91.7,0.03326,5e-05,2.13323]
[1780415501573,53.61,67081.79,91.7,0.03293,5e-05,2.11559]
[1780415502589,53.61,67074.27,91.7,0.03258,5e-05,2.09668]
[1780415506743,53.62,67079.01,91.7,0.03281,5e-05,2.10949]
[1780415507621,53.62,67088.09,91.7,0.03326,5e-05,2.13318]
[1780415512656,53.63,67089.3,91.7,0.03333,5e-05,2.13725]
[1780415517691,53.63,67086.31,91.7,0.03321,5e-05,2.13055]
[1780415521719,53.64,67077.67,91.7,0.03281,5e-05,2.10928]
[1780415522310,53.64,67077.67,91.7,0.03281,5e-05,2.10928]
[1780415522565,53.64,67077.67,91.7,0.03281,5e-05,2.10928]
[1780415522726,53.64,67070.06,91.7,0.03246,5e-05,2.09019]
[1780415526755,53.65,67061.88,91.7,0.03209,5e-05,2.07068]
[1780415528917,53.65,67054.14,91.7,0.03175,5e-05,2.0519]
[1780415534648,53.67,67050.06,91.7,0.03159,5e-05,2.04339]
[1780415536835,53.67,67066.95,91.7,0.03239,5e-05,2.08677]
[1780415537005,53.67,67066.95,91.7,0.03239,5e-05,2.08677]
[1780415539849,53.68,67077.46,91.7,0.0329,5e-05,2.1142]
[1780415544887,53.69,67083.78,91.7,0.03323,5e-05,2.13136]
[1780415548043,53.69,67086.01,91.7,0.03334,5e-05,2.13765]
[1780415549922,53.7,67072.93,91.7,0.03273,5e-05,2.10463]
[1780415551762,53.7,67076.65,91.7,0.03291,5e-05,2.11433]
[1780415556975,53.71,67086.48,91.7,0.03333,5e-05,2.1359]
[1780415558288,53.71,67089.96,91.7,0.0335,5e-05,2.14503]
[1780415561000,53.71,67078.77,91.7,0.03298,5e-05,2.1169]
[1780415563781,53.71,67078.39,92.7,0.03296,5e-05,2.11615]
[1780415563784,53.71,67078.39,92.7,0.03296,5e-05,2.11615]
[1780415563801,53.71,67078.39,92.7,0.03296,5e-05,2.11615]
[1780415563882,53.72,67077.4,92.7,0.03292,5e-05,2.11405]
[1780415565971,53.72,67080.41,92.7,0.03307,5e-05,2.12173]
[1780415566863,53.69,67082.55,92.7,0.03309,5e-05,2.12327]
[1780415568395,53.63,67085.96,92.7,0.03311,5e-05,2.12411]
[1780415569032,53.57,67086.99,92.7,0.03301,5e-05,2.11891]
[1780415569541,53.57,67086.99,92.7,0.03301,5e-05,2.11891]
[1780415571071,53.51,67096.82,92.7,0.03333,5e-05,2.13596]
[1780415576106,53.36,67099.2,92.7,0.03304,5e-05,2.12103]
[1780415580532,53.27,67093.3,92.7,0.03254,5e-05,2.09446]
[1780415581951,53.22,67093.51,93.8,0.03242,5e-05,2.08814]
[1780415581981,53.22,67093.51,93.8,0.03242,5e-05,2.08814]
[1780415581990,53.22,67093.51,95.6,0.03242,5e-05,2.08814]
[1780415582024,53.2,67094.67,95.6,0.03242,5e-05,2.08771]
[1780415582957,53.2,67094.67,95.6,0.03242,5e-05,2.08771]
[1780415582985,53.2,67094.67,95.6,0.03242,5e-05,2.08771]
[1780415583564,53.2,67097.4,95.6,0.03255,5e-05,2.09468]
[1780415583872,53.2,67097.4,95.6,0.03255,5e-05,2.09468]
[1780415586122,53.2,67092.87,95.6,0.03234,5e-05,2.08351]
[1780415589201,53.2,67081.07,95.6,0.03179,5e-05,2.05386]
[1780415591016,53.2,67081.07,95.6,0.03179,5e-05,2.05386]
[1780415592427,53.2,67077.65,95.6,0.03163,5e-05,2.04555]
[1780415592454,53.2,67077.65,95.6,0.03163,5e-05,2.04555]
[1780415592548,53.2,67077.65,95.6,0.03163,5e-05,2.04555]
[1780415593228,53.2,67087.28,95.6,0.03209,5e-05,2.06994]
[1780415597316,53.2,67087.58,95.6,0.0321,5e-05,2.07088]
[1780415600128,53.21,67095.22,95.6,0.03247,5e-05,2.09042]
[1780415601211,53.21,67091.48,95.6,0.03229,5e-05,2.08093]
[1780415605314,53.21,67082.58,95.6,0.03188,5e-05,2.0586]
[1780415608707,53.21,67080.36,95.6,0.03178,5e-05,2.05317]
[1780415614377,53.21,67080.09,95.6,0.03171,5e-05,2.04835]
[1780415620811,53.22,67080.77,95.6,0.03174,5e-05,2.05045]
[1780415620913,53.22,67081.91,95.6,0.0318,5e-05,2.0536]
[1780415625022,53.3,67076.3,95.6,0.03175,5e-05,2.05046]
[1780415625059,53.34,67073.99,95.6,0.03175,5e-05,2.05059]
[1780415625697,53.34,67073.99,95.6,0.03175,5e-05,2.05059]
[1780415626454,53.34,67068.92,95.6,0.03152,5e-05,2.03789]
[1780415626471,53.34,67060.88,95.6,0.03115,5e-05,2.01794]
[1780415631144,53.35,67064.82,95.6,0.03134,5e-05,2.02829]
[1780415631502,53.35,67063.07,95.6,0.03126,5e-05,2.02407]
[1780415634054,53.35,67057.85,95.6,0.03103,5e-05,2.01171]
[1780415634456,53.36,67053.0,95.6,0.03083,5e-05,2.00094]
[1780415634976,53.36,67053.0,95.6,0.03083,5e-05,2.00094]
[1780415635078,53.37,67038.47,95.6,0.03018,4e-05,1.96548]
[1780415635788,53.37,67038.47,95.6,0.03018,4e-05,1.96548]
[1780415635791,53.37,67029.63,95.6,0.0298,4e-05,1.94425]
[1780415636295,53.37,67029.63,95.6,0.0298,4e-05,1.94425]
[1780415637402,53.37,67026.08,95.6,0.02965,4e-05,1.93595]
[1780415638503,53.37,67029.36,95.6,0.02979,4e-05,1.94386]
[1780415638551,53.37,67030.33,95.6,0.02984,4e-05,1.94675]
[1780415639237,53.37,67030.33,95.6,0.02984,4e-05,1.94675]
[1780415639310,53.37,67030.33,95.6,0.02984,4e-05,1.94675]
[1780415639338,53.37,67030.33,95.6,0.02984,4e-05,1.94675]
[1780415639463,53.37,67030.33,95.6,0.02984,4e-05,1.94675]
[1780415639559,53.37,67022.27,95.6,0.02949,4e-05,1.92732]
[1780415642480,53.38,67018.24,95.6,0.02933,4e-05,1.9185]
[1780415643483,53.38,67015.88,95.6,0.02923,4e-05,1.91316]
[1780415643551,53.38,67015.88,95.6,0.02923,4e-05,1.91316]
[1780415643598,53.38,67014.42,95.6,0.02917,4e-05,1.90967]
[1780415645520,53.38,67013.03,95.6,0.02911,4e-05,1.90667]
[1780415651492,53.78,67015.71,95.6,0.03018,4e-05,1.96472]
[1780415653656,53.88,67020.64,95.6,0.03065,4e-05,1.99006]
[1780415657013,54.07,67030.29,95.6,0.03155,5e-05,2.03855]
[1780415662720,54.3,67037.93,95.6,0.03248,5e-05,2.08822]
[1780415667449,54.44,67039.19,95.6,0.03288,5e-05,2.10936]
[1780415672792,54.62,67038.65,95.6,0.03324,5e-05,2.12729]
[1780415677827,54.71,67038.99,95.6,0.03348,5e-05,2.14006]
[1780415678142,54.71,67038.99,95.6,0.03348,5e-05,2.14006]
[1780415680700,54.72,67030.41,95.6,0.03309,5e-05,2.11919]
[1780415686691,54.84,67027.32,95.6,0.03325,5e-05,2.12769]
[1780415687897,54.85,67035.18,95.6,0.03364,5e-05,2.14823]
[1780415691954,54.9,67049.46,95.6,0.03446,5e-05,2.19157]
[1780415694854,54.94,67053.85,95.6,0.03477,5e-05,2.208]
[1780415696402,54.97,67056.15,95.6,0.03497,5e-05,2.21861]
[1780415696742,54.97,67056.15,95.6,0.03497,5e-05,2.21861]
[1780415702122,55.05,67055.16,95.6,0.03512,5e-05,2.22613]
[1780415704818,55.09,67052.87,95.6,0.03512,5e-05,2.22619]
[1780415712366,55.2,67057.25,95.6,0.03563,5e-05,2.2528]
[1780415713501,55.22,67058.02,95.6,0.0357,5e-05,2.25641]
[1780415714644,55.23,67057.77,95.6,0.03571,5e-05,2.25731]
[1780415715527,55.24,67058.02,95.6,0.03576,5e-05,2.25949]
[1780415716272,55.25,67058.11,95.6,0.03579,5e-05,2.26121]
[1780415719584,55.28,67056.33,95.6,0.03578,5e-05,2.26091]
[1780415725174,55.34,67055.96,95.6,0.03593,5e-05,2.26819]
[1780415725756,55.34,67055.96,95.6,0.03593,5e-05,2.26819]
[1780415727676,55.36,67056.03,95.6,0.03598,5e-05,2.27101]
[1780415728120,55.36,67056.03,95.6,0.03598,5e-05,2.27101]
[1780415728193,55.36,67056.03,95.6,0.03598,5e-05,2.27101]
[1780415730612,55.38,67053.84,95.6,0.03592,5e-05,2.26799]
[1780415733404,55.39,67062.96,95.6,0.03633,5e-05,2.28825]
[1780415740278,55.4,67074.81,95.6,0.03694,5e-05,2.32007]
[1780415741406,55.4,67074.81,95.6,0.03694,5e-05,2.32007]
[1780415741598,55.4,67074.81,95.6,0.03694,5e-05,2.32007]
[1780415745486,55.4,67078.47,95.6,0.03713,5e-05,2.32991]
[1780415746055,55.4,67089.85,95.6,0.03772,5e-05,2.36018]
[1780415747084,55.4,67089.85,95.6,0.03772,5e-05,2.36018]
[1780415747328,55.4,67080.91,95.6,0.03726,5e-05,2.33636]
[1780415750500,55.4,67090.84,95.6,0.03777,5e-05,2.36282]
[1780415754027,55.4,67099.65,95.6,0.03822,5e-05,2.38624]
[1780415756954,55.4,67106.91,95.6,0.03859,5e-05,2.40555]
[1780415759412,55.4,67114.77,95.6,0.03901,5e-05,2.42666]
[1780415760634,55.39,67121.92,95.6,0.03938,5e-05,2.44603]
[1780415761389,55.39,67121.92,95.6,0.03938,5e-05,2.44603]
[1780415762082,55.39,67131.15,95.6,0.03987,5e-05,2.471]
[1780415762634,55.39,67149.64,95.6,0.04088,6e-05,2.5223]
[1780415764201,55.39,67158.64,95.6,0.04136,6e-05,2.54689]
[1780415765105,55.39,67158.64,95.6,0.04136,6e-05,2.54689]
[1780415766898,55.38,67157.55,95.6,0.0413,6e-05,2.5435]
[1780415766959,55.38,67168.37,95.6,0.04189,6e-05,2.5733]
[1780415768158,55.38,67182.22,95.6,0.04266,6e-05,2.61227]
[1780415768341,55.38,67182.22,95.6,0.04266,6e-05,2.61227]
[1780415768631,55.38,67182.22,95.6,0.04266,6e-05,2.61227]
[1780415768803,55.37,67189.24,95.6,0.04305,6e-05,2.63192]
[1780415770496,55.37,67196.51,95.6,0.04346,6e-05,2.65237]
[1780415771697,55.37,67196.51,95.6,0.04346,6e-05,2.65237]
[1780415772131,55.36,67188.2,95.6,0.04296,6e-05,2.62745]
[1780415772318,55.36,67188.2,95.6,0.04296,6e-05,2.62745]
[1780415772382,55.36,67188.2,95.6,0.04296,6e-05,2.62745]
[1780415772582,55.36,67188.2,95.6,0.04296,6e-05,2.62745]
[1780415772985,55.36,67188.2,95.6,0.04296,6e-05,2.62745]
[1780415773221,55.36,67188.2,95.6,0.04296,6e-05,2.62745]
[1780415773169,55.36,67183.87,95.6,0.0427,6e-05,2.61419]
[1780415773358,55.36,67183.87,95.6,0.0427,6e-05,2.61419]
[1780415773380,55.36,67183.87,95.6,0.0427,6e-05,2.61419]
[1780415773893,55.36,67183.87,95.6,0.0427,6e-05,2.61419]
[1780415774534,55.35,67183.62,95.6,0.04267,6e-05,2.61262]
[1780415775754,55.35,67185.14,95.6,0.04275,6e-05,2.61697]
[1780415776899,55.34,67182.23,95.6,0.04255,6e-05,2.60695]
[1780415777119,55.34,67182.23,95.6,0.04255,6e-05,2.60695]
[1780415777642,55.33,67179.41,95.6,0.04238,6e-05,2.59805]
[1780415777666,55.33,67179.41,95.6,0.04238,6e-05,2.59805]
[1780415778151,55.33,67179.41,95.6,0.04238,6e-05,2.59805]
[1780415778556,55.33,67179.19,95.6,0.04235,6e-05,2.59658]
[1780415781559,55.31,67171.08,95.6,0.04186,6e-05,2.57183]
[1780415781916,55.31,67171.08,95.6,0.04186,6e-05,2.57183]
[1780415781924,55.31,67171.46,95.6,0.04186,6e-05,2.57192]
[1780415785604,55.31,67163.58,95.6,0.04141,6e-05,2.5495]
[1780415788026,55.31,67150.12,95.6,0.04067,5e-05,2.51168]
[1780415789632,55.31,67156.82,95.6,0.04104,6e-05,2.53045]
[1780415791646,55.31,67165.39,95.6,0.04143,6e-05,2.54924]
[1780415795756,55.31,67176.54,95.6,0.04206,6e-05,2.58071]
[1780415797688,55.31,67185.82,95.6,0.04258,6e-05,2.60703]
[1780415802723,55.3,67186.14,95.6,0.04259,6e-05,2.60736]
[1780415807757,55.3,67187.71,95.6,0.04266,6e-05,2.61109]
[1780415810083,55.29,67179.52,95.6,0.04219,6e-05,2.58744]
[1780415811786,55.29,67171.7,95.6,0.04175,6e-05,2.56508]
[1780415816821,55.29,67171.31,95.6,0.04172,6e-05,2.56372]
[1780415821857,55.29,67180.11,95.6,0.04221,6e-05,2.5884]
[1780415825229,55.29,67180.4,95.6,0.04222,6e-05,2.58904]
[1780415825258,55.29,67180.4,95.6,0.04222,6e-05,2.58904]
[1780415825245,55.29,67187.25,95.6,0.04261,6e-05,2.6085]
[1780415825635,55.29,67187.25,95.6,0.04261,6e-05,2.6085]
[1780415825937,55.29,67187.25,95.6,0.04261,6e-05,2.6085]
[1780415826155,55.29,67187.25,95.6,0.04261,6e-05,2.6085]
[1780415826250,55.29,67197.91,95.6,0.04322,6e-05,2.63904]
[1780415827408,55.29,67198.65,95.6,0.04326,6e-05,2.64104]
[1780415827606,55.29,67198.65,95.6,0.04326,6e-05,2.64104]
[1780415829639,55.28,67206.39,95.6,0.0437,6e-05,2.66312]
[1780415829926,55.28,67206.39,95.6,0.0437,6e-05,2.66312]
[1780415832180,55.28,67212.84,95.6,0.04407,6e-05,2.68151]
[1780415833223,55.28,67211.45,95.6,0.04398,6e-05,2.67725]
[1780415833611,55.28,67211.71,95.6,0.044,6e-05,2.67781]
[1780415833710,55.28,67211.71,95.6,0.044,6e-05,2.67781]
[1780415835610,55.27,67200.86,95.6,0.04336,6e-05,2.64595]
[1780415835631,55.27,67200.86,95.6,0.04336,6e-05,2.64595]
[1780415835797,55.27,67200.86,95.6,0.04336,6e-05,2.64595]
[1780415836004,55.27,67200.86,95.6,0.04336,6e-05,2.64595]
[1780415836048,55.26,67186.27,95.6,0.04249,6e-05,2.60251]
[1780415836585,55.26,67186.27,95.6,0.04249,6e-05,2.60251]
[1780415837011,55.26,67186.27,95.6,0.04249,6e-05,2.60251]
[1780415838787,55.26,67186.12,95.6,0.04248,6e-05,2.60192]
[1780415839990,55.26,67196.65,95.6,0.04308,6e-05,2.63196]
[1780415845025,55.26,67196.29,95.6,0.04304,6e-05,2.63028]
[1780415846082,55.26,67205.4,95.6,0.04357,6e-05,2.65647]
[1780415848049,55.25,67212.63,95.6,0.04398,6e-05,2.67713]
[1780415851071,55.25,67201.2,95.6,0.04322,6e-05,2.63792]
[1780415854022,55.25,67203.62,95.6,0.04336,6e-05,2.64464]
[1780415857113,55.24,67195.37,95.6,0.04287,6e-05,2.62025]
[1780415857377,55.24,67195.37,95.6,0.04287,6e-05,2.62025]
[1780415859250,55.24,67186.66,95.6,0.04237,6e-05,2.59509]
[1780415859609,55.24,67186.66,95.6,0.04237,6e-05,2.59509]
[1780415859872,55.24,67186.66,95.6,0.04237,6e-05,2.59509]
[1780415859985,55.24,67186.66,95.6,0.04237,6e-05,2.59509]
[1780415860028,55.24,67186.66,95.6,0.04237,6e-05,2.59509]
[1780415860184,55.24,67186.66,95.6,0.04237,6e-05,2.59509]
[1780415860229,55.24,67173.09,95.6,0.0416,6e-05,2.55646]
[1780415863684,55.24,67172.23,95.6,0.04155,6e-05,2.55403]
[1780415864036,55.24,67172.23,95.6,0.04155,6e-05,2.55403]
[1780415864952,55.24,67176.65,95.6,0.0418,6e-05,2.56654]
[1780415866177,55.24,67187.62,95.6,0.04242,6e-05,2.59772]
[1780415866818,55.24,67187.62,95.6,0.04242,6e-05,2.59772]
[1780415867038,55.24,67187.62,95.6,0.04242,6e-05,2.59772]
[1780415873536,55.24,67187.13,95.6,0.04238,6e-05,2.59583]
[1780415878266,55.24,67195.54,95.6,0.04285,6e-05,2.61959]
[1780415880286,55.23,67203.63,95.6,0.04332,6e-05,2.64269]
[1780415884316,55.23,67191.59,95.6,0.04261,6e-05,2.60747]
[1780415885222,55.23,67191.59,95.6,0.04261,6e-05,2.60747]
[1780415886221,55.23,67186.67,95.6,0.04233,6e-05,2.59331]
[1780415886330,55.23,67182.9,95.6,0.04211,6e-05,2.5825]
[1780415886999,55.23,67182.9,95.6,0.04211,6e-05,2.5825]
[1780415887337,55.23,67181.04,95.6,0.042,6e-05,2.57682]
[1780415887565,55.23,67181.04,95.6,0.042,6e-05,2.57682]
[1780415888344,55.22,67181.13,95.6,0.042,6e-05,2.5767]
[1780415889213,55.22,67181.13,95.6,0.042,6e-05,2.5767]
[1780415889356,55.22,67186.52,95.6,0.0423,6e-05,2.59167]
[1780415890117,55.22,67186.52,95.6,0.0423,6e-05,2.59167]
[1780415890361,55.22,67195.03,95.6,0.04278,6e-05,2.61598]
[1780415893409,55.21,67200.05,95.6,0.04304,6e-05,2.62914]
[1780415894050,55.21,67200.05,95.6,0.04304,6e-05,2.62914]
[1780415894104,55.21,67201.86,95.6,0.04313,6e-05,2.63345]
[1780415894390,55.21,67210.78,95.6,0.04365,6e-05,2.65927]
[1780415897846,55.21,67210.86,95.6,0.04366,6e-05,2.65998]
[1780415898265,55.21,67210.86,95.6,0.04366,6e-05,2.65998]
[1780415898353,55.21,67209.22,95.6,0.04358,6e-05,2.65569]
[1780415898671,55.21,67202.21,95.6,0.04317,6e-05,2.6354]
[1780415902745,55.21,67200.53,95.6,0.04306,6e-05,2.63019]
[1780415902972,55.21,67204.13,95.6,0.04327,6e-05,2.64032]
[1780415904223,55.21,67204.13,95.6,0.04327,6e-05,2.64032]
[1780415904236,55.21,67204.13,95.6,0.04327,6e-05,2.64032]
[1780415904243,55.21,67213.05,95.6,0.04379,6e-05,2.66641]
[1780415904773,55.21,67213.05,95.6,0.04379,6e-05,2.66641]
[1780415905299,55.21,67213.05,95.6,0.04379,6e-05,2.66641]
[1780415904864,55.21,67210.29,95.6,0.04363,6e-05,2.65839]
[1780415905472,55.21,67204.64,95.6,0.0433,6e-05,2.64185]
[1780415907486,55.21,67197.36,95.6,0.04287,6e-05,2.6206]
[1780415909693,55.21,67196.63,99.5,0.04283,6e-05,2.6184]
[1780415909727,55.21,67196.63,99.5,0.04283,6e-05,2.6184]
[1780415914829,55.2,67199.89,99.5,0.04292,6e-05,2.62182]
[1780415920599,55.2,67201.82,99.5,0.04302,6e-05,2.62674]
[1780415921145,55.2,67191.52,99.5,0.04243,6e-05,2.59698]
[1780415921741,55.2,67191.52,99.5,0.04243,6e-05,2.59698]
[1780415921804,55.2,67178.45,99.5,0.04169,6e-05,2.55977]
[1780415922644,55.2,67172.31,99.5,0.04134,6e-05,2.5424]
[1780415924711,55.2,67164.94,99.5,0.04094,6e-05,2.52174]
[1780415928674,55.2,67172.65,99.5,0.04137,6e-05,2.54364]
[1780415929680,55.2,67182.14,99.5,0.0419,6e-05,2.57052]
[1780415931059,55.2,67182.14,99.5,0.0419,6e-05,2.57052]
[1780415932361,55.2,67176.26,99.5,0.04157,6e-05,2.55383]
[1780415932488,55.2,67173.49,99.5,0.04142,6e-05,2.54601]
[1780415933367,55.2,67173.49,99.5,0.04142,6e-05,2.54601]
[1780415933707,55.2,67179.86,99.5,0.04177,6e-05,2.56403]
[1780415936647,55.2,67181.06,99.5,0.04184,6e-05,2.5674]
[1780415936860,55.2,67181.06,99.5,0.04184,6e-05,2.5674]
[1780415937432,55.2,67181.06,99.5,0.04184,6e-05,2.5674]
[1780415936918,55.2,67184.75,99.5,0.04205,6e-05,2.57786]
[1780415937735,55.2,67192.51,99.5,0.0425,6e-05,2.60037]
[1780415941660,55.21,67196.51,99.6,0.04274,6e-05,2.61276]
[1780415942754,55.21,67195.32,99.7,0.04269,6e-05,2.60995]
[1780415943914,55.21,67195.23,99.8,0.04268,6e-05,2.60969]
[1780415943920,55.21,67205.31,99.8,0.04327,6e-05,2.63902]
[1780415945230,55.21,67205.31,99.9,0.04327,6e-05,2.63902]
[1780415946277,55.22,67206.31,100.0,0.04334,6e-05,2.64248]
[1780415946379,55.22,67200.23,100.0,0.04299,6e-05,2.62518]
[1780415947378,55.22,67200.23,100.1,0.04299,6e-05,2.62518]
[1780415947894,55.22,67194.6,100.1,0.04267,6e-05,2.609]
[1780415947939,55.22,67193.01,100.1,0.04258,6e-05,2.60472]
[1780415948573,55.22,67193.01,100.2,0.04258,6e-05,2.60472]
[1780415948820,55.22,67182.73,100.2,0.042,6e-05,2.57569]
[1780415949533,55.22,67182.73,100.2,0.042,6e-05,2.57569]
[1780415949628,55.22,67182.73,100.3,0.042,6e-05,2.57569]
[1780415950124,55.22,67188.98,100.3,0.04236,6e-05,2.59341]
[1780415950835,55.22,67196.53,100.3,0.0428,6e-05,2.6154]
[1780415952565,55.23,67199.51,100.4,0.04297,6e-05,2.62431]
[1780415954266,55.23,67200.99,100.5,0.04307,6e-05,2.62887]
[1780415954807,55.23,67203.13,100.5,0.0432,6e-05,2.6356]
[1780415956636,55.23,67202.68,100.6,0.04318,6e-05,2.63457]
[1780415956940,55.23,67202.68,100.6,0.04318,6e-05,2.63457]
[1780415957822,55.24,67202.65,100.7,0.04318,6e-05,2.63475]
[1780415959608,55.24,67206.69,100.8,0.04343,6e-05,2.64696]
[1780415960607,55.24,67206.79,100.9,0.04344,6e-05,2.6475]
[1780415961760,55.24,67205.59,101.0,0.04337,6e-05,2.64428]
[1780415962863,55.25,67210.14,101.1,0.04364,6e-05,2.6577]
[1780415962895,55.25,67210.14,101.1,0.04364,6e-05,2.6577]
[1780415963923,55.25,67209.57,101.2,0.04362,6e-05,2.65653]
[1780415965030,55.25,67210.15,101.3,0.04366,6e-05,2.65845]
[1780415966173,55.25,67208.82,101.4,0.04359,6e-05,2.65482]
[1780415967319,55.25,67203.47,101.5,0.04328,6e-05,2.63957]
[1780415969227,55.26,67201.83,101.6,0.0432,6e-05,2.63537]
[1780415975009,55.27,67205.05,101.6,0.04334,6e-05,2.64101]
[1780415980049,55.28,67199.47,101.6,0.04304,6e-05,2.62623]
[1780415985081,55.29,67199.11,101.6,0.04305,6e-05,2.62656]
[1780415990116,55.3,67197.03,101.6,0.04296,6e-05,2.62193]
[1780415995151,55.31,67198.21,101.6,0.04305,6e-05,2.62669]
[1780415999179,55.32,67190.98,101.6,0.04266,6e-05,2.60705]
[1780416003131,55.32,67188.28,101.6,0.04252,6e-05,2.60023]
[1780416003207,55.32,67176.87,101.6,0.04188,6e-05,2.56807]
[1780416003625,55.32,67176.87,101.6,0.04188,6e-05,2.56807]
[1780416003907,55.32,67176.87,101.6,0.04188,6e-05,2.56807]
[1780416004596,55.32,67176.87,101.6,0.04188,6e-05,2.56807]
[1780416004915,55.32,67171.12,101.6,0.04156,6e-05,2.55177]
[1780416005274,55.32,67171.12,101.6,0.04156,6e-05,2.55177]
[1780416005609,55.32,67171.12,101.6,0.04156,6e-05,2.55177]
[1780416006195,55.32,67169.09,101.6,0.04145,6e-05,2.54604]
[1780416006493,55.32,67169.09,101.6,0.04145,6e-05,2.54604]
[1780416006965,55.32,67166.89,101.6,0.04132,6e-05,2.53983]
[1780416007240,55.32,67171.39,101.6,0.04157,6e-05,2.55251]
[1780416009254,55.38,67178.13,101.6,0.04212,6e-05,2.57969]
[1780416014290,55.39,67180.58,101.6,0.04229,6e-05,2.58832]
[1780416019324,55.4,67184.77,101.6,0.04256,6e-05,2.60181]
[1780416022456,55.41,67183.95,101.6,0.04252,6e-05,2.60006]
[1780416022478,55.41,67170.61,101.6,0.04178,6e-05,2.56248]
[1780416023116,55.41,67170.61,101.6,0.04178,6e-05,2.56248]
[1780416023355,55.41,67161.19,101.6,0.04125,6e-05,2.53591]
[1780416025369,55.47,67169.59,101.6,0.04187,6e-05,2.56734]
[1780416029329,55.5,67174.71,101.6,0.04224,6e-05,2.58591]
[1780416029681,55.5,67175.19,101.6,0.04228,6e-05,2.58759]
[1780416029872,55.5,67175.19,101.6,0.04228,6e-05,2.58759]
[1780416030030,55.5,67175.19,101.6,0.04228,6e-05,2.58759]
[1780416030656,55.5,67169.3,101.6,0.04194,6e-05,2.57081]
[1780416031255,55.5,67169.3,101.6,0.04194,6e-05,2.57081]
[1780416031368,55.5,67169.3,101.6,0.04194,6e-05,2.57081]
[1780416033212,55.52,67164.73,101.6,0.04168,6e-05,2.55606]
[1780416036200,55.6,67159.51,101.6,0.04161,6e-05,2.55234]
[1780416036458,55.6,67159.51,101.6,0.04161,6e-05,2.55234]
[1780416036464,55.63,67155.15,101.6,0.04144,6e-05,2.5437]
[1780416037549,55.63,67155.15,101.6,0.04144,6e-05,2.5437]
[1780416037651,55.63,67151.57,101.6,0.04124,6e-05,2.53366]
[1780416038399,55.63,67151.57,101.6,0.04124,6e-05,2.53366]
[1780416038623,55.65,67146.43,101.6,0.04103,6e-05,2.5232]
[1780416039616,55.65,67146.43,101.6,0.04103,6e-05,2.5232]
[1780416040477,55.68,67148.49,101.6,0.04123,6e-05,2.53304]
[1780416042491,55.74,67155.38,101.6,0.04176,6e-05,2.55992]
[1780416043498,55.76,67162.46,101.6,0.04223,6e-05,2.5833]
[1780416044505,55.76,67168.79,101.6,0.04259,6e-05,2.60153]
[1780416045513,55.77,67178.11,101.6,0.04313,6e-05,2.62835]
[1780416048534,55.77,67185.1,101.6,0.04354,6e-05,2.64903]
[1780416050553,55.77,67192.5,101.6,0.04398,6e-05,2.67073]
[1780416052564,55.78,67185.35,101.6,0.04357,6e-05,2.6505]
[1780416057602,55.78,67185.07,101.6,0.04358,6e-05,2.6507]
[1780416062637,55.79,67184.87,101.6,0.04359,6e-05,2.65114]
[1780416063563,55.79,67184.87,101.6,0.04359,6e-05,2.65114]
[1780416063644,55.79,67177.7,101.6,0.04318,6e-05,2.63081]
[1780416063757,55.79,67177.7,101.6,0.04318,6e-05,2.63081]
[1780416064496,55.79,67177.7,101.6,0.04318,6e-05,2.63081]
[1780416064651,55.79,67166.25,101.6,0.04253,6e-05,2.59846]
[1780416064811,55.79,67166.25,101.6,0.04253,6e-05,2.59846]
[1780416064999,55.79,67166.25,101.6,0.04253,6e-05,2.59846]
[1780416065662,55.8,67154.11,101.6,0.04186,6e-05,2.56449]
[1780416066524,55.8,67154.11,101.6,0.04186,6e-05,2.56449]
[1780416066666,55.82,67141.12,101.6,0.0412,6e-05,2.53156]
[1780416067153,55.82,67141.12,101.6,0.0412,6e-05,2.53156]
[1780416067248,55.82,67141.12,101.6,0.0412,6e-05,2.53156]
[1780416067357,55.82,67141.12,101.6,0.0412,6e-05,2.53156]
[1780416067674,55.82,67125.12,101.6,0.04033,5e-05,2.48727]
[1780416067807,55.82,67125.12,101.6,0.04033,5e-05,2.48727]
[1780416068202,55.82,67125.12,101.6,0.04033,5e-05,2.48727]
[1780416069547,55.82,67125.34,101.6,0.04034,5e-05,2.48795]
[1780416072527,55.82,67126.73,101.6,0.04042,5e-05,2.49191]
[1780416072765,55.82,67125.53,101.6,0.04036,5e-05,2.48873]
[1780416074601,55.82,67130.33,101.6,0.04062,5e-05,2.50197]
[1780416074608,55.82,67134.91,101.6,0.04087,5e-05,2.51472]
[1780416074724,55.82,67127.11,101.6,0.04044,5e-05,2.49316]
[1780416077226,55.89,67134.7,101.6,0.04103,5e-05,2.52291]
[1780416083709,56.03,67137.14,101.6,0.04156,6e-05,2.54943]
[1780416083791,56.06,67151.86,101.6,0.04246,6e-05,2.59457]
[1780416085618,56.06,67163.91,101.6,0.04316,6e-05,2.62918]
[1780416086812,56.06,67153.66,101.6,0.04258,6e-05,2.60039]
[1780416091846,56.07,67153.96,101.6,0.04254,6e-05,2.5971]
[1780416094868,56.08,67136.23,101.6,0.04157,6e-05,2.54823]
[1780416099903,56.18,67133.65,101.6,0.04172,6e-05,2.55548]
[1780416103934,56.26,67122.6,101.6,0.04132,5e-05,2.53542]
[1780416105295,56.26,67122.6,101.6,0.04132,5e-05,2.53542]
[1780416106278,56.26,67129.31,101.6,0.04171,6e-05,2.55478]
[1780416107544,56.26,67129.31,101.6,0.04171,6e-05,2.55478]
[1780416107552,56.26,67129.31,101.6,0.04171,6e-05,2.55478]
[1780416108599,56.27,67128.97,103.6,0.0417,6e-05,2.55451]
[1780416108607,56.27,67128.97,103.6,0.0417,6e-05,2.55451]
[1780416108611,56.27,67128.97,103.6,0.0417,6e-05,2.55451]
[1780416108652,56.27,67129.06,103.6,0.04171,6e-05,2.5551]
[1780416108754,56.27,67129.06,103.6,0.04171,6e-05,2.5551]
[1780416108895,56.27,67129.06,103.6,0.04171,6e-05,2.5551]
[1780416109748,56.27,67129.19,103.6,0.04172,6e-05,2.55541]
[1780416109775,56.27,67129.19,103.6,0.04172,6e-05,2.55541]
[1780416110057,56.27,67129.19,103.6,0.04172,6e-05,2.55541]
[1780416110983,56.27,67142.98,103.6,0.04248,6e-05,2.59387]
[1780416111947,56.27,67142.98,103.6,0.04248,6e-05,2.59387]
[1780416113867,56.27,67138.87,103.6,0.04225,6e-05,2.58211]
[1780416115577,56.27,67138.66,103.6,0.04224,6e-05,2.58142]
[1780416115622,56.27,67138.66,103.6,0.04224,6e-05,2.58142]
[1780416116982,56.27,67134.49,103.6,0.042,6e-05,2.56957]
[1780416117187,56.27,67134.49,103.6,0.042,6e-05,2.56957]
[1780416118036,56.27,67145.31,103.6,0.0426,6e-05,2.59973]
[1780416119238,56.27,67145.31,103.6,0.0426,6e-05,2.59973]
[1780416119366,56.27,67145.31,103.6,0.0426,6e-05,2.59973]
[1780416119554,56.27,67145.31,103.6,0.0426,6e-05,2.59973]
[1780416120414,56.26,67146.1,103.6,0.04264,6e-05,2.60169]
[1780416120672,56.26,67139.8,103.6,0.04229,6e-05,2.5839]
[1780416124368,56.26,67145.64,103.6,0.04261,6e-05,2.60012]
[1780416125651,56.26,67142.88,103.6,0.04245,6e-05,2.59212]
[1780416125673,56.26,67142.88,103.6,0.04245,6e-05,2.59212]
[1780416126224,56.26,67137.46,103.6,0.04214,6e-05,2.57685]
[1780416127099,56.26,67125.23,103.6,0.04147,6e-05,2.54272]
[1780416128397,56.26,67125.23,103.6,0.04147,6e-05,2.54272]
[1780416129261,56.26,67124.38,103.6,0.04142,5e-05,2.5403]
[1780416135310,56.26,67132.66,103.6,0.04187,6e-05,2.56309]
[1780416138708,56.26,67133.46,103.6,0.04191,6e-05,2.56514]
[1780416140655,56.26,67136.49,103.6,0.04208,6e-05,2.57346]
[1780416140744,56.25,67145.2,103.6,0.04256,6e-05,2.59773]
[1780416141602,56.25,67145.2,103.6,0.04256,6e-05,2.59773]
[1780416143021,56.25,67153.68,103.6,0.04304,6e-05,2.62153]
[1780416145744,56.25,67159.98,103.6,0.04339,6e-05,2.63909]
[1780416146054,56.25,67163.78,103.6,0.0436,6e-05,2.64973]
[1780416149022,56.25,67166.86,103.6,0.04377,6e-05,2.65792]
[1780416149282,56.25,67166.86,103.6,0.04377,6e-05,2.65792]
[1780416150271,56.24,67159.51,103.6,0.04334,6e-05,2.63655]
[1780416151841,56.24,67160.83,103.6,0.04333,6e-05,2.63463]
[1780416152273,56.24,67160.83,103.6,0.04333,6e-05,2.63463]
[1780416153513,56.24,67162.68,103.6,0.04343,6e-05,2.63971]
[1780416153574,56.24,67162.68,103.6,0.04343,6e-05,2.63971]
[1780416153641,56.24,67172.14,103.6,0.04396,6e-05,2.66633]
[1780416154300,56.24,67180.83,103.6,0.04447,6e-05,2.69128]
[1780416155109,56.24,67180.83,103.6,0.04447,6e-05,2.69128]
[1780416158672,56.23,67190.32,103.6,0.045,6e-05,2.71736]
[1780416160343,56.23,67198.12,103.6,0.04545,6e-05,2.73971]
[1780416161073,56.23,67198.12,103.6,0.04545,6e-05,2.73971]
[1780416164375,56.22,67207.1,103.6,0.04596,6e-05,2.76456]
[1780416168403,56.2,67213.42,103.6,0.04629,6e-05,2.78115]
[1780416170786,56.2,67220.54,103.6,0.04671,6e-05,2.8013]
[1780416171782,56.19,67232.26,103.6,0.04741,6e-05,2.83565]
[1780416173561,56.19,67225.67,103.6,0.04699,6e-05,2.81503]
[1780416174727,56.19,67225.67,103.6,0.04699,6e-05,2.81503]
[1780416176773,56.18,67218.37,103.6,0.04652,6e-05,2.7925]
[1780416177718,56.18,67218.36,103.6,0.04651,6e-05,2.79203]
[1780416178537,56.17,67222.59,103.6,0.04676,6e-05,2.8041]
[1780416178842,56.17,67218.22,103.6,0.04649,6e-05,2.79073]
[1780416181725,56.16,67219.34,103.6,0.04654,6e-05,2.79316]
[1780416181801,56.16,67226.65,103.6,0.04697,6e-05,2.81437]
[1780416184472,56.15,67230.29,103.6,0.04717,6e-05,2.82424]
[1780416184947,56.12,67232.27,103.6,0.04719,6e-05,2.82531]
[1780416186630,56.05,67247.11,103.6,0.0479,6e-05,2.8599]
[1780416187944,56.05,67245.53,103.6,0.04779,6e-05,2.85462]
[1780416188547,56.04,67238.98,103.6,0.04738,6e-05,2.83448]
[1780416189406,56.04,67238.98,103.6,0.04738,6e-05,2.83448]
[1780416194624,55.88,67234.39,103.6,0.04663,6e-05,2.79803]
[1780416196888,55.8,67232.21,103.6,0.04624,6e-05,2.77934]
[1780416199627,55.72,67244.58,103.6,0.04675,6e-05,2.80443]
[1780416201750,55.71,67248.02,103.6,0.04695,6e-05,2.81428]
[1780416201917,55.71,67245.62,103.6,0.04679,6e-05,2.80666]
[1780416202648,55.71,67238.38,103.6,0.04634,6e-05,2.78466]
[1780416203211,55.71,67238.38,103.6,0.04634,6e-05,2.78466]
[1780416203533,55.71,67238.38,103.6,0.04634,6e-05,2.78466]
[1780416203545,55.71,67238.38,103.6,0.04634,6e-05,2.78466]
[1780416204663,55.66,67223.19,103.6,0.04527,6e-05,2.73221]
[1780416204920,55.66,67223.19,103.6,0.04527,6e-05,2.73221]
[1780416205262,55.66,67223.19,103.6,0.04527,6e-05,2.73221]
[1780416205777,55.65,67216.24,103.6,0.04485,6e-05,2.71153]
[1780416207814,55.65,67216.03,103.6,0.04484,6e-05,2.71064]
[1780416208249,55.65,67211.29,103.6,0.04455,6e-05,2.69653]
[1780416208817,55.65,67201.48,103.6,0.04397,6e-05,2.6678]
[1780416209670,55.65,67201.48,103.6,0.04397,6e-05,2.6678]
[1780416209740,55.65,67201.48,103.6,0.04397,6e-05,2.6678]
[1780416209845,55.65,67193.17,103.6,0.04348,6e-05,2.64363]
[1780416210062,55.65,67193.17,103.6,0.04348,6e-05,2.64363]
[1780416210275,55.65,67193.17,103.6,0.04348,6e-05,2.64363]
[1780416210736,55.65,67185.9,103.6,0.04306,6e-05,2.62261]
[1780416213289,55.64,67192.27,103.6,0.04334,6e-05,2.63513]
[1780416213430,55.64,67192.27,103.6,0.04334,6e-05,2.63513]
[1780416213757,55.64,67198.52,103.6,0.0437,6e-05,2.65295]
[1780416213921,55.64,67198.52,103.6,0.0437,6e-05,2.65295]
[1780416214280,55.64,67198.52,103.6,0.0437,6e-05,2.65295]
[1780416214975,55.64,67203.0,103.6,0.04395,6e-05,2.6657]
[1780416220806,55.63,67202.13,103.6,0.04388,6e-05,2.66199]
[1780416224162,55.63,67204.14,103.6,0.04398,6e-05,2.66721]
[1780416224227,55.63,67204.14,103.6,0.04398,6e-05,2.66721]
[1780416225570,55.63,67201.31,103.6,0.04382,6e-05,2.65882]
[1780416226852,55.62,67215.49,103.6,0.04464,6e-05,2.69956]
[1780416229155,55.62,67218.89,103.6,0.04483,6e-05,2.70894]
[1780416234876,55.61,67224.53,103.6,0.04514,6e-05,2.72438]
[1780416237047,55.61,67221.26,103.6,0.04493,6e-05,2.71391]
[1780416241947,55.6,67228.93,103.6,0.04536,6e-05,2.73497]
[1780416242256,55.59,67236.59,103.6,0.04581,6e-05,2.75725]
[1780416242987,55.59,67246.89,103.6,0.04643,6e-05,2.78748]
[1780416248023,55.58,67248.01,103.6,0.04645,6e-05,2.78876]
[1780416250161,55.57,67258.75,103.6,0.04709,6e-05,2.82007]
[1780416251408,55.57,67258.75,103.6,0.04709,6e-05,2.82007]
[1780416251727,55.56,67267.26,103.6,0.0476,6e-05,2.84475]
[1780416253058,55.56,67275.29,103.6,0.04809,6e-05,2.86855]
[1780416256995,55.55,67273.16,103.6,0.04793,6e-05,2.86053]
[1780416258094,55.54,67285.69,103.6,0.04869,6e-05,2.89761]
[1780416260823,55.42,67292.61,103.6,0.04877,6e-05,2.90147]
[1780416263918,55.38,67286.37,103.6,0.04822,6e-05,2.8754]
[1780416264136,55.38,67279.44,103.6,0.04779,6e-05,2.85431]
[1780416267158,55.37,67289.44,103.6,0.04839,6e-05,2.88331]
[1780416271910,55.36,67286.48,103.6,0.04817,6e-05,2.87269]
[1780416273885,55.34,67301.95,103.6,0.04902,6e-05,2.9122]
[1780416274211,55.34,67309.33,103.6,0.04949,6e-05,2.93497]
[1780416277232,55.33,67317.29,103.6,0.04996,6e-05,2.95776]
[1780416278935,55.33,67317.29,103.6,0.04996,6e-05,2.95776]
[1780416280862,55.32,67321.25,103.6,0.05019,7e-05,2.96878]
[1780416280873,55.31,67328.81,103.6,0.05066,7e-05,2.99101]
[1780416281065,55.31,67328.81,103.6,0.05066,7e-05,2.99101]
[1780416282265,55.31,67324.37,103.6,0.05037,7e-05,2.97712]
[1780416282604,55.31,67324.37,103.6,0.05037,7e-05,2.97712]
[1780416282662,55.3,67319.82,103.6,0.05004,7e-05,2.96158]
[1780416283814,55.3,67319.82,103.6,0.05004,7e-05,2.96158]
[1780416285565,55.3,67319.18,103.6,0.04999,6e-05,2.95923]
[1780416286296,55.29,67325.07,103.6,0.05036,7e-05,2.97691]
[1780416291230,55.28,67328.45,103.6,0.05055,7e-05,2.98598]
[1780416293892,55.28,67329.14,103.6,0.05058,7e-05,2.98735]
[1780416298382,55.26,67322.49,103.6,0.0501,7e-05,2.96432]
[1780416299554,55.26,67322.49,103.6,0.0501,7e-05,2.96432]
[1780416300254,55.26,67325.42,103.6,0.05027,7e-05,2.97275]
[1780416300397,55.26,67327.34,103.6,0.0504,7e-05,2.97875]
[1780416301439,55.26,67327.34,103.6,0.0504,7e-05,2.97875]
[1780416301529,55.25,67329.82,103.6,0.05055,7e-05,2.98583]
[1780416303200,55.25,67331.0,103.6,0.05061,7e-05,2.98885]
[1780416303249,55.25,67331.0,103.6,0.05061,7e-05,2.98885]
[1780416303487,55.25,67331.0,103.6,0.05061,7e-05,2.98885]
[1780416304320,55.25,67334.22,103.6,0.05081,7e-05,2.99857]
[1780416306186,55.24,67330.99,103.6,0.05059,7e-05,2.98765]
[1780416309679,55.23,67332.89,103.6,0.05069,7e-05,2.99245]
[1780416309951,55.23,67332.89,103.6,0.05069,7e-05,2.99245]
[1780416309968,55.23,67332.89,103.6,0.05069,7e-05,2.99245]
[1780416312366,55.22,67333.58,103.6,0.05071,7e-05,2.99344]
[1780416315520,55.21,67323.3,103.6,0.05,7e-05,2.95973]
[1780416316678,55.21,67323.3,103.6,0.05,7e-05,2.95973]
[1780416316834,55.21,67323.3,103.6,0.05,7e-05,2.95973]
[1780416316931,55.21,67323.3,103.6,0.05,7e-05,2.95973]
[1780416316992,55.21,67323.3,103.6,0.05,7e-05,2.95973]
[1780416317041,55.21,67323.3,103.6,0.05,7e-05,2.95973]
[1780416316939,55.21,67309.61,103.6,0.0491,6e-05,2.91657]
[1780416317711,55.2,67302.77,103.6,0.04865,6e-05,2.89492]
[1780416320337,55.2,67307.17,103.6,0.04892,6e-05,2.90792]
[1780416320555,55.2,67316.26,103.6,0.04949,6e-05,2.93548]
[1780416322321,55.19,67316.17,103.6,0.04946,6e-05,2.93403]
[1780416323348,55.19,67312.12,103.6,0.0492,6e-05,2.92149]
[1780416323435,55.19,67312.12,103.6,0.0492,6e-05,2.92149]
[1780416326448,55.18,67315.28,103.6,0.04937,6e-05,2.92951]
[1780416326541,55.18,67315.28,103.6,0.04937,6e-05,2.92951]
[1780416326712,55.18,67315.28,103.6,0.04937,6e-05,2.92951]
[1780416326784,55.17,67316.12,103.6,0.0494,6e-05,2.93094]
[1780416327575,55.17,67316.12,103.6,0.0494,6e-05,2.93094]
[1780416327604,55.17,67316.14,103.6,0.04939,6e-05,2.93072]
[1780416332639,55.15,67314.18,103.6,0.04912,6e-05,2.91593]
[1780416337673,55.13,67318.91,103.6,0.04936,6e-05,2.92766]
[1780416338680,55.12,67327.17,103.6,0.04988,7e-05,2.95274]
[1780416343716,55.1,67333.82,103.6,0.05025,7e-05,2.97027]
[1780416345988,55.09,67342.0,103.6,0.05076,7e-05,2.99462]
[1780416346119,55.09,67342.0,103.6,0.05076,7e-05,2.99462]
[1780416346737,55.09,67354.05,103.6,0.05155,7e-05,3.0323]
[1780416347568,55.09,67354.05,103.6,0.05155,7e-05,3.0323]
[1780416347702,55.09,67354.05,103.6,0.05155,7e-05,3.0323]
[1780416348022,55.09,67354.05,103.6,0.05155,7e-05,3.0323]
[1780416348113,55.09,67355.43,103.6,0.05163,7e-05,3.03623]
[1780416348461,55.09,67355.43,103.6,0.05163,7e-05,3.03623]
[1780416348755,55.08,67363.42,103.6,0.05216,7e-05,3.0612]
[1780416353790,55.07,67367.32,103.6,0.05237,7e-05,3.07112]
[1780416358825,55.05,67367.98,103.6,0.05236,7e-05,3.07069]
[1780416359832,55.05,67357.41,103.6,0.05164,7e-05,3.03649]
[1780416360112,55.05,67357.41,103.6,0.05164,7e-05,3.03649]
[1780416360981,55.05,67357.41,103.6,0.05164,7e-05,3.03649]
[1780416360838,54.99,67352.72,103.6,0.05116,7e-05,3.01401]
[1780416361136,54.99,67352.72,103.6,0.05116,7e-05,3.01401]
[1780416361847,54.99,67353.59,103.6,0.05121,7e-05,3.01635]
[1780416362277,54.99,67353.59,103.6,0.05121,7e-05,3.01635]
[1780416362875,54.99,67343.48,103.6,0.05052,7e-05,2.98371]
[1780416363881,54.99,67329.47,103.6,0.04961,6e-05,2.93984]
[1780416364887,54.98,67319.33,103.6,0.04892,6e-05,2.90706]
[1780416366177,54.97,67318.45,103.6,0.04886,6e-05,2.90378]
[1780416368133,54.97,67312.86,103.6,0.04848,6e-05,2.88544]
[1780416370838,54.96,67307.79,103.6,0.04813,6e-05,2.86881]
[1780416371041,54.96,67297.11,103.6,0.04745,6e-05,2.83565]
[1780416371940,54.95,67284.85,103.6,0.04667,6e-05,2.798]
[1780416372642,54.95,67284.85,103.6,0.04667,6e-05,2.798]
[1780416372945,54.95,67277.1,103.6,0.04619,6e-05,2.77427]
[1780416373952,54.95,67283.71,103.6,0.04659,6e-05,2.79384]
[1780416376122,54.94,67282.48,103.6,0.0465,6e-05,2.78939]
[1780416376993,54.94,67282.48,103.6,0.0465,6e-05,2.78939]
[1780416377047,54.94,67275.87,103.6,0.04608,6e-05,2.76913]
[1780416377417,54.94,67275.87,103.6,0.04608,6e-05,2.76913]
[1780416377489,54.94,67275.87,103.6,0.04608,6e-05,2.76913]
[1780416377574,54.94,67275.87,103.6,0.04608,6e-05,2.76913]
[1780416377705,54.94,67275.87,103.6,0.04608,6e-05,2.76913]
[1780416377996,54.94,67268.84,103.6,0.04564,6e-05,2.74774]
[1780416378470,54.94,67268.84,103.6,0.04564,6e-05,2.74774]
[1780416378853,54.94,67268.84,103.6,0.04564,6e-05,2.74774]
[1780416380261,54.93,67273.81,103.6,0.04594,6e-05,2.76203]
[1780416380287,54.93,67273.81,103.6,0.04594,6e-05,2.76203]
[1780416380972,54.93,67273.81,103.6,0.04594,6e-05,2.76203]
[1780416381822,54.93,67278.65,103.6,0.04623,6e-05,2.77624]
[1780416382024,54.93,67288.68,103.6,0.04685,6e-05,2.80652]
[1780416383033,54.93,67298.7,103.6,0.04747,6e-05,2.83663]
[1780416384059,54.93,67291.47,103.6,0.047,6e-05,2.81425]
[1780416385425,54.92,67292.29,103.6,0.04705,6e-05,2.8163]
[1780416385742,54.92,67292.29,103.6,0.04705,6e-05,2.8163]
[1780416388647,54.92,67290.74,103.6,0.04693,6e-05,2.81039]
[1780416388755,54.92,67290.74,103.6,0.04693,6e-05,2.81039]
[1780416390453,54.91,67292.12,103.6,0.04699,6e-05,2.81379]
[1780416392145,54.91,67301.71,103.6,0.04749,6e-05,2.83651]
[1780416394281,54.9,67296.52,103.6,0.04715,6e-05,2.81984]
[1780416394383,54.9,67289.97,103.6,0.04674,6e-05,2.79996]
[1780416395232,54.9,67289.97,103.6,0.04674,6e-05,2.79996]
[1780416402026,54.88,67291.83,103.6,0.04681,6e-05,2.80328]
[1780416403224,54.88,67302.45,103.6,0.04745,6e-05,2.83444]
[1780416408261,54.86,67302.53,103.6,0.04741,6e-05,2.83256]
[1780416411282,54.85,67311.73,103.6,0.04795,6e-05,2.85899]
[1780416416317,54.83,67310.12,103.6,0.0478,6e-05,2.8517]
[1780416421422,54.82,67311.63,103.6,0.04786,6e-05,2.85452]
[1780416422826,54.82,67313.54,103.6,0.04797,6e-05,2.85993]
[1780416422828,54.82,67313.54,103.6,0.04797,6e-05,2.85993]
[1780416422830,54.82,67313.54,103.6,0.04797,6e-05,2.85993]
[1780416424147,54.81,67318.24,103.6,0.04826,6e-05,2.87392]
[1780416424611,54.81,67313.89,103.6,0.04797,6e-05,2.86004]
[1780416425076,54.81,67296.87,103.6,0.04689,6e-05,2.80757]
[1780416426391,54.8,67303.25,103.6,0.04728,6e-05,2.82623]
[1780416428432,54.8,67305.52,103.6,0.04741,6e-05,2.83274]
[1780416428538,54.8,67305.52,103.6,0.04741,6e-05,2.83274]
[1780416429419,54.79,67311.53,103.6,0.04777,6e-05,2.85027]
[1780416434170,54.78,67310.28,103.6,0.04766,6e-05,2.84508]
[1780416434182,54.78,67310.28,103.6,0.04766,6e-05,2.84508]
[1780416435462,54.78,67298.88,103.6,0.04692,6e-05,2.80901]
[1780416438691,54.77,67312.9,103.6,0.04778,6e-05,2.85065]
[1780416443538,54.76,67310.27,103.6,0.04757,6e-05,2.84077]
[1780416447700,54.74,67302.54,103.6,0.04704,6e-05,2.81501]
[1780416451577,54.73,67297.21,103.6,0.04659,6e-05,2.79164]
[1780416455605,54.72,67304.27,103.6,0.047,6e-05,2.81165]
[1780416458795,54.71,67312.75,103.6,0.04751,6e-05,2.83636]
[1780416463882,54.7,67313.43,103.6,0.04752,6e-05,2.8367]
[1780416463904,54.7,67313.43,103.6,0.04752,6e-05,2.8367]
[1780416463912,54.7,67313.43,103.6,0.04752,6e-05,2.8367]
[1780416464167,54.7,67331.07,103.6,0.04863,6e-05,2.89064]
[1780416464938,54.7,67331.07,103.6,0.04863,6e-05,2.89064]
[1780416465207,54.7,67331.07,103.6,0.04863,6e-05,2.89064]
[1780416464954,54.69,67365.03,103.6,0.05085,7e-05,2.99664]
[1780416465839,54.69,67365.03,103.6,0.05085,7e-05,2.99664]
[1780416466249,54.69,67365.03,103.6,0.05085,7e-05,2.99664]
[1780416465922,54.65,67387.26,103.6,0.0522,7e-05,3.06078]
[1780416466512,54.65,67387.26,103.6,0.0522,7e-05,3.06078]
[1780416467012,54.65,67387.26,103.6,0.0522,7e-05,3.06078]
[1780416469034,54.61,67393.17,103.6,0.05249,7e-05,3.07462]
[1780416469207,54.61,67393.17,103.6,0.05249,7e-05,3.07462]
[1780416469285,54.61,67395.63,103.6,0.05265,7e-05,3.08207]
[1780416469529,54.61,67395.63,103.6,0.05265,7e-05,3.08207]
[1780416470036,54.61,67395.63,103.6,0.05265,7e-05,3.08207]
[1780416470104,54.61,67401.18,103.6,0.05302,7e-05,3.09954]
[1780416470917,54.61,67407.06,103.6,0.05342,7e-05,3.11852]
[1780416471632,54.61,67407.06,103.6,0.05342,7e-05,3.11852]
[1780416471761,54.61,67407.06,103.6,0.05342,7e-05,3.11852]
[1780416472258,54.61,67407.06,103.6,0.05342,7e-05,3.11852]
[1780416471854,54.6,67401.01,103.6,0.053,7e-05,3.0987]
[1780416472609,54.6,67401.01,103.6,0.053,7e-05,3.0987]
[1780416472664,54.6,67401.01,103.6,0.053,7e-05,3.0987]
[1780416473051,54.6,67401.01,103.6,0.053,7e-05,3.0987]
[1780416473267,54.6,67394.63,103.6,0.05255,7e-05,3.07752]
[1780416473582,54.6,67394.63,103.6,0.05255,7e-05,3.07752]
[1780416473853,54.6,67401.75,103.6,0.05303,7e-05,3.10007]
[1780416474556,54.6,67401.75,103.6,0.05303,7e-05,3.10007]
[1780416474750,54.59,67395.33,103.6,0.05257,7e-05,3.07875]
[1780416476741,54.59,67392.96,103.6,0.0524,7e-05,3.0706]
[1780416477341,54.59,67389.0,103.6,0.05212,7e-05,3.05735]
[1780416477444,54.59,67389.0,103.6,0.05212,7e-05,3.05735]
[1780416477561,54.59,67389.0,103.6,0.05212,7e-05,3.05735]
[1780416478183,54.59,67389.0,103.6,0.05212,7e-05,3.05735]
[1780416478287,54.58,67391.0,103.6,0.05225,7e-05,3.06333]
[1780416478309,54.58,67391.0,103.6,0.05225,7e-05,3.06333]
[1780416478574,54.58,67391.0,103.6,0.05225,7e-05,3.06333]
[1780416478588,54.58,67391.0,103.6,0.05225,7e-05,3.06333]
[1780416479265,54.58,67391.0,103.6,0.05225,7e-05,3.06333]
[1780416479971,54.58,67391.89,103.6,0.0523,7e-05,3.06573]
[1780416480587,54.58,67386.27,103.6,0.0519,7e-05,3.04717]
[1780416480764,54.58,67386.27,103.6,0.0519,7e-05,3.04717]
[1780416481024,54.58,67386.27,103.6,0.0519,7e-05,3.04717]
[1780416481070,54.58,67386.27,103.6,0.0519,7e-05,3.04717]
[1780416481194,54.58,67386.27,103.6,0.0519,7e-05,3.04717]
[1780416481309,54.55,67383.42,103.6,0.05162,7e-05,3.03362]
[1780416481598,54.55,67383.42,103.6,0.05162,7e-05,3.03362]
[1780416481884,54.55,67383.42,103.6,0.05162,7e-05,3.03362]
[1780416481986,54.55,67383.42,103.6,0.05162,7e-05,3.03362]
[1780416482742,54.54,67381.8,103.6,0.05149,7e-05,3.02769]
[1780416483439,54.54,67384.81,103.6,0.05169,7e-05,3.03693]
[1780416483903,54.54,67384.81,103.6,0.05169,7e-05,3.03693]
[1780416484091,54.54,67384.81,103.6,0.05169,7e-05,3.03693]
[1780416484220,54.54,67384.81,103.6,0.05169,7e-05,3.03693]
[1780416484278,54.54,67393.93,103.6,0.0523,7e-05,3.06584]
[1780416484307,54.54,67393.93,103.6,0.0523,7e-05,3.06584]
[1780416484354,54.54,67393.93,103.6,0.0523,7e-05,3.06584]
[1780416484613,54.54,67393.93,103.6,0.0523,7e-05,3.06584]
[1780416484879,54.54,67393.93,103.6,0.0523,7e-05,3.06584]
[1780416484942,54.54,67402.7,103.6,0.05289,7e-05,3.09374]
[1780416486851,54.5,67405.1,103.6,0.05295,7e-05,3.09642]
[1780416486900,54.47,67411.94,103.6,0.05331,7e-05,3.11355]
[1780416487836,54.47,67411.94,103.6,0.05331,7e-05,3.11355]
[1780416488001,54.47,67411.94,103.6,0.05331,7e-05,3.11355]
[1780416488127,54.46,67438.3,103.6,0.05515,7e-05,3.19969]
[1780416490356,54.44,67443.18,103.6,0.05544,7e-05,3.21294]
[1780416491210,54.44,67454.73,103.6,0.05626,7e-05,3.2512]
[1780416492757,54.44,67456.01,103.6,0.05635,7e-05,3.25514]
[1780416493158,54.44,67456.01,103.6,0.05635,7e-05,3.25514]
[1780416493574,54.44,67460.65,103.6,0.05668,7e-05,3.27035]
[1780416494298,54.44,67460.65,103.6,0.05668,7e-05,3.27035]
[1780416494753,54.44,67461.58,103.6,0.05674,7e-05,3.2731]
[1780416495293,54.44,67461.58,103.6,0.05674,7e-05,3.2731]
[1780416495550,54.43,67462.09,103.6,0.05676,7e-05,3.27443]
[1780416495639,54.43,67462.09,103.6,0.05676,7e-05,3.27443]
[1780416496832,54.43,67465.64,103.6,0.05702,7e-05,3.28599]
[1780416498109,54.43,67465.99,103.6,0.05703,7e-05,3.28677]
[1780416498834,54.43,67464.03,103.6,0.05688,7e-05,3.27976]
[1780416499231,54.42,67455.42,103.6,0.05624,7e-05,3.25044]
[1780416499943,54.42,67443.74,103.6,0.05539,7e-05,3.2111]
[1780416500516,54.42,67443.74,103.6,0.05539,7e-05,3.2111]
[1780416501234,54.42,67443.74,103.6,0.05539,7e-05,3.2111]
[1780416501947,54.4,67444.47,103.6,0.05538,7e-05,3.21067]
[1780416501949,54.4,67444.47,103.6,0.05538,7e-05,3.21067]
[1780416503268,54.38,67445.05,103.6,0.05536,7e-05,3.20975]
[1780416502964,54.34,67434.84,103.6,0.0545,7e-05,3.16968]
[1780416505018,54.34,67435.94,103.6,0.05457,7e-05,3.17275]
[1780416505043,54.34,67435.94,103.6,0.05457,7e-05,3.17275]
[1780416505100,54.33,67431.05,103.6,0.05421,7e-05,3.15604]
[1780416505986,54.28,67415.91,103.6,0.05297,7e-05,3.0979]
[1780416508305,54.18,67407.34,103.6,0.05206,7e-05,3.05522]
[1780416512038,54.0,67416.7,103.6,0.05204,7e-05,3.05304]
[1780416513210,54.0,67416.7,103.6,0.05204,7e-05,3.05304]
[1780416513248,53.96,67422.64,103.6,0.0523,7e-05,3.06567]
[1780416513793,53.96,67422.64,103.6,0.0523,7e-05,3.06567]
[1780416514053,53.94,67433.69,103.6,0.05299,7e-05,3.09809]
[1780416514385,53.94,67433.69,103.6,0.05299,7e-05,3.09809]
[1780416515059,53.93,67439.78,103.6,0.05341,7e-05,3.1177]
[1780416520096,53.93,67444.1,103.6,0.0537,7e-05,3.13133]
[1780416520929,53.93,67444.1,103.6,0.0537,7e-05,3.13133]
[1780416522110,53.92,67434.45,103.6,0.05301,7e-05,3.09893]
[1780416522409,53.92,67434.45,103.6,0.05301,7e-05,3.09893]
[1780416522449,53.92,67434.45,103.6,0.05301,7e-05,3.09893]
[1780416523050,53.92,67434.45,103.6,0.05301,7e-05,3.09893]
[1780416523184,53.92,67424.35,103.6,0.05229,7e-05,3.06545]
[1780416523652,53.92,67424.35,103.6,0.05229,7e-05,3.06545]
[1780416526095,53.92,67423.17,103.7,0.0522,7e-05,3.06085]
[1780416526138,53.91,67423.14,103.7,0.05219,7e-05,3.06039]
[1780416526509,53.91,67423.14,103.7,0.05219,7e-05,3.06039]
[1780416526541,53.91,67423.14,103.7,0.05219,7e-05,3.06039]
[1780416527309,53.91,67423.14,103.7,0.05219,7e-05,3.06039]
[1780416527145,53.91,67433.59,103.7,0.0529,7e-05,3.09414]
[1780416528255,53.91,67433.59,103.7,0.0529,7e-05,3.09414]
[1780416528298,53.91,67433.59,103.7,0.0529,7e-05,3.09414]
[1780416528334,53.91,67436.8,103.7,0.05313,7e-05,3.10461]
[1780416528816,53.91,67436.8,103.7,0.05313,7e-05,3.10461]
[1780416529292,53.91,67436.8,103.7,0.05313,7e-05,3.10461]
[1780416529802,53.91,67431.92,103.7,0.05277,7e-05,3.08809]
[1780416530726,53.9,67430.76,103.7,0.05268,7e-05,3.08381]
[1780416530753,53.9,67430.76,103.7,0.05268,7e-05,3.08381]
[1780416531248,53.9,67430.76,103.7,0.05268,7e-05,3.08381]
[1780416531328,53.9,67420.86,103.7,0.05199,7e-05,3.05102]
[1780416531395,53.9,67420.86,103.7,0.05199,7e-05,3.05102]
[1780416532145,53.9,67420.86,103.7,0.05199,7e-05,3.05102]
[1780416532162,53.9,67420.86,103.7,0.05199,7e-05,3.05102]
[1780416532193,53.87,67406.5,103.7,0.05092,7e-05,3.00043]
[1780416533151,53.87,67406.5,103.7,0.05092,7e-05,3.00043]
[1780416533196,53.87,67400.95,103.7,0.05053,7e-05,2.98194]
[1780416533690,53.87,67400.95,103.7,0.05053,7e-05,2.98194]
[1780416533760,53.87,67400.95,103.7,0.05053,7e-05,2.98194]
[1780416533786,53.87,67400.95,103.7,0.05053,7e-05,2.98194]
[1780416534208,53.87,67400.95,103.7,0.05053,7e-05,2.98194]
[1780416535211,53.87,67411.62,103.7,0.05124,7e-05,3.01569]
[1780416537208,53.86,67411.2,103.7,0.0512,7e-05,3.01398]
[1780416538517,53.86,67410.06,103.7,0.05111,7e-05,3.00959]
[1780416540695,53.85,67412.27,103.7,0.05125,7e-05,3.01602]
[1780416542374,53.85,67405.22,103.7,0.05075,7e-05,2.99258]
[1780416542381,53.85,67405.22,103.7,0.05075,7e-05,2.99258]
[1780416542941,53.85,67405.22,103.7,0.05075,7e-05,2.99258]
[1780416543281,53.85,67398.92,103.7,0.05032,7e-05,2.97202]
[1780416543748,53.85,67398.92,103.7,0.05032,7e-05,2.97202]
[1780416547501,53.84,67399.36,103.7,0.05033,7e-05,2.97229]
[1780416548816,53.84,67400.49,103.7,0.0504,7e-05,2.97562]
[1780416550403,53.83,67405.45,103.7,0.05072,7e-05,2.99098]
[1780416550749,53.83,67405.45,103.7,0.05072,7e-05,2.99098]
[1780416551389,53.83,67406.43,103.7,0.05078,7e-05,2.99384]
[1780416551740,53.83,67406.43,103.7,0.05078,7e-05,2.99384]
[1780416551809,53.83,67406.43,103.7,0.05078,7e-05,2.99384]
[1780416552352,53.83,67406.43,103.7,0.05078,7e-05,2.99384]
[1780416554081,53.83,67406.55,103.7,0.05077,7e-05,2.99359]
[1780416554360,53.83,67416.32,103.7,0.05143,7e-05,3.02483]
[1780416555367,53.82,67422.19,103.7,0.05183,7e-05,3.04357]
[1780416555531,53.82,67422.19,103.7,0.05183,7e-05,3.04357]
[1780416555675,53.82,67422.19,103.7,0.05183,7e-05,3.04357]
[1780416555997,53.82,67422.19,103.7,0.05183,7e-05,3.04357]
[1780416559265,53.81,67430.34,103.7,0.05236,7e-05,3.06855]
[1780416560071,53.81,67430.34,103.7,0.05236,7e-05,3.06855]
[1780416560230,53.81,67430.34,103.7,0.05236,7e-05,3.06855]
[1780416560302,53.81,67437.31,103.7,0.05283,7e-05,3.09096]
[1780416560515,53.81,67437.31,103.7,0.05283,7e-05,3.09096]
[1780416561067,53.81,67437.31,103.7,0.05283,7e-05,3.09096]
[1780416561217,53.81,67437.31,103.7,0.05283,7e-05,3.09096]
[1780416561240,53.81,67449.55,103.7,0.05368,7e-05,3.13086]
[1780416561734,53.81,67449.55,103.7,0.05368,7e-05,3.13086]
[1780416562164,53.8,67459.67,103.7,0.05439,7e-05,3.16394]
[1780416562392,53.8,67459.67,103.7,0.05439,7e-05,3.16394]
[1780416562938,53.8,67459.67,103.7,0.05439,7e-05,3.16394]
[1780416563159,53.8,67459.67,103.7,0.05439,7e-05,3.16394]
[1780416564643,53.8,67465.85,103.7,0.05482,7e-05,3.1842]
[1780416564782,53.8,67472.43,103.7,0.05529,7e-05,3.20605]
[1780416567456,53.8,67478.51,103.7,0.05572,7e-05,3.226]
[1780416573054,53.79,67478.93,103.7,0.05563,7e-05,3.22026]
[1780416573377,53.79,67478.93,103.7,0.05563,7e-05,3.22026]
[1780416573725,53.79,67479.97,103.7,0.0557,7e-05,3.22322]
[1780416574073,53.79,67479.97,103.7,0.0557,7e-05,3.22322]
[1780416575817,53.78,67483.94,103.7,0.05598,7e-05,3.23635]
[1780416576204,53.78,67483.94,103.7,0.05598,7e-05,3.23635]
[1780416576517,53.78,67485.13,103.7,0.05606,7e-05,3.24007]
[1780416576572,53.78,67485.13,103.7,0.05606,7e-05,3.24007]
[1780416576717,53.78,67476.57,103.7,0.05544,7e-05,3.21118]
[1780416578538,53.78,67470.11,103.7,0.05495,7e-05,3.1887]
[1780416580182,53.78,67470.11,103.7,0.05495,7e-05,3.1887]
[1780416580279,53.78,67470.11,103.7,0.05495,7e-05,3.1887]
[1780416580919,53.77,67471.87,103.7,0.05507,7e-05,3.19414]
[1780416586596,53.76,67473.49,103.7,0.05515,7e-05,3.19815]
[1780416590372,53.76,67473.7,103.7,0.05516,7e-05,3.19838]
[1780416591587,53.76,67473.91,103.7,0.05516,7e-05,3.1986]
[1780416592530,53.76,67472.61,103.7,0.05507,7e-05,3.194]
[1780416592684,53.76,67472.61,103.7,0.05507,7e-05,3.194]
[1780416593897,53.75,67471.12,103.7,0.05494,7e-05,3.18841]
[1780416595544,53.75,67473.1,103.7,0.05506,7e-05,3.19386]
[1780416596078,53.75,67473.1,103.7,0.05506,7e-05,3.19386]
[1780416596091,53.75,67473.1,103.7,0.05506,7e-05,3.19386]
[1780416597781,53.74,67469.42,103.7,0.05478,7e-05,3.18071]
[1780416601997,53.73,67471.79,103.7,0.05492,7e-05,3.18708]
[1780416602003,53.73,67471.79,103.7,0.05492,7e-05,3.18708]
[1780416602955,53.73,67469.7,103.7,0.05476,7e-05,3.17966]
[1780416603052,53.73,67459.62,103.7,0.05403,7e-05,3.14601]
[1780416603494,53.73,67459.62,103.7,0.05403,7e-05,3.14601]
[1780416603946,53.73,67459.62,103.7,0.05403,7e-05,3.14601]
[1780416604435,53.73,67459.62,103.7,0.05403,7e-05,3.14601]
[1780416604386,53.72,67452.85,103.7,0.05353,7e-05,3.12255]
[1780416604727,53.72,67446.87,103.7,0.05311,7e-05,3.10277]
[1780416606562,53.72,67446.3,103.7,0.05306,7e-05,3.10045]
[1780416606583,53.72,67446.3,103.9,0.05306,7e-05,3.10045]
[1780416607160,53.72,67446.3,103.9,0.05306,7e-05,3.10045]
[1780416607293,53.72,67446.3,103.9,0.05306,7e-05,3.10045]
[1780416607431,53.71,67438.34,103.9,0.0525,7e-05,3.07382]
[1780416607596,53.71,67438.34,103.9,0.0525,7e-05,3.07382]
[1780416607634,53.71,67438.34,103.9,0.0525,7e-05,3.07382]
[1780416607752,53.71,67424.27,103.9,0.05151,7e-05,3.02739]
[1780416608742,53.71,67424.27,103.9,0.05151,7e-05,3.02739]
[1780416608829,53.71,67424.27,103.9,0.05151,7e-05,3.02739]
[1780416608928,53.71,67417.62,103.9,0.05105,7e-05,3.00546]
[1780416611193,53.71,67418.0,103.9,0.05107,7e-05,3.00636]
[1780416611473,53.7,67420.7,103.9,0.05124,7e-05,3.01444]
[1780416611694,53.7,67420.7,103.9,0.05124,7e-05,3.01444]
[1780416611878,53.7,67420.7,103.9,0.05124,7e-05,3.01444]
[1780416612100,53.7,67420.7,103.9,0.05124,7e-05,3.01444]
[1780416612201,53.7,67428.8,103.9,0.0518,7e-05,3.04077]
[1780416612684,53.7,67428.8,103.9,0.0518,7e-05,3.04077]
[1780416613030,53.7,67428.8,103.9,0.0518,7e-05,3.04077]
[1780416614019,53.7,67431.49,103.9,0.05197,7e-05,3.04882]
[1780416614271,53.7,67431.49,103.9,0.05197,7e-05,3.04882]
[1780416615385,53.7,67434.83,103.9,0.05219,7e-05,3.05934]
[1780416615436,53.69,67450.53,103.9,0.05328,7e-05,3.11057]
[1780416615688,53.69,67450.53,103.9,0.05328,7e-05,3.11057]
[1780416615816,53.69,67468.61,103.9,0.05456,7e-05,3.1707]
[1780416616610,53.69,67468.61,103.9,0.05456,7e-05,3.1707]
[1780416617174,53.69,67474.87,103.9,0.05501,7e-05,3.19142]
[1780416618967,53.69,67480.98,103.9,0.05544,7e-05,3.21177]
[1780416621090,53.68,67490.93,103.9,0.05615,7e-05,3.24468]
[1780416621778,53.68,67490.93,103.9,0.05615,7e-05,3.24468]
[1780416622022,53.68,67491.17,103.9,0.05617,7e-05,3.24549]
[1780416623654,53.68,67493.92,103.9,0.05634,7e-05,3.25341]
[1780416623732,53.68,67493.92,103.9,0.05634,7e-05,3.25341]
[1780416624004,53.68,67493.92,103.9,0.05634,7e-05,3.25341]
[1780416625278,53.67,67494.86,103.9,0.0564,7e-05,3.25589]
[1780416626360,53.67,67494.82,103.9,0.05638,7e-05,3.25503]
[1780416626777,53.66,67495.05,103.9,0.05638,7e-05,3.25509]
[1780416627302,53.66,67496.68,103.9,0.05649,7e-05,3.26033]
[1780416629653,53.66,67499.85,103.9,0.05672,7e-05,3.27081]
[1780416629732,53.66,67499.85,103.9,0.05672,7e-05,3.27081]
[1780416630642,53.66,67501.44,103.9,0.05683,7e-05,3.2759]
[1780416630983,53.66,67501.44,103.9,0.05683,7e-05,3.2759]
[1780416631934,53.65,67510.5,103.9,0.05739,7e-05,3.30012]
[1780416635968,53.64,67520.24,103.9,0.05809,8e-05,3.33213]
[1780416636974,53.64,67520.24,103.9,0.05809,8e-05,3.33213]
[1780416637281,53.64,67526.67,103.9,0.05857,8e-05,3.35397]
[1780416637541,53.64,67526.67,103.9,0.05857,8e-05,3.35397]
[1780416640532,53.63,67528.11,103.9,0.05865,8e-05,3.35762]
[1780416640900,53.63,67528.11,103.9,0.05865,8e-05,3.35762]
[1780416643918,53.62,67529.23,103.9,0.05869,8e-05,3.35966]
[1780416649362,53.6,67532.68,103.9,0.0589,8e-05,3.36925]
[1780416650155,53.6,67532.14,103.9,0.05885,8e-05,3.36689]
[1780416650238,53.6,67523.41,103.9,0.05818,8e-05,3.33616]
[1780416651077,53.6,67517.5,103.9,0.05773,8e-05,3.31577]
[1780416652188,53.59,67509.12,103.9,0.05709,7e-05,3.28616]
[1780416653602,53.59,67504.17,103.9,0.05671,7e-05,3.26888]
[1780416655485,53.59,67507.77,103.9,0.05697,7e-05,3.28086]
[1780416656133,53.59,67510.19,103.9,0.05715,7e-05,3.28915]
[1780416656447,53.59,67510.19,103.9,0.05715,7e-05,3.28915]
[1780416656473,53.59,67510.19,103.9,0.05715,7e-05,3.28915]
[1780416657403,53.58,67502.02,103.9,0.05652,7e-05,3.26017]
[1780416659138,53.58,67509.44,103.9,0.05706,7e-05,3.28487]
[1780416659690,53.58,67509.44,103.9,0.05706,7e-05,3.28487]
[1780416663402,53.57,67494.98,103.9,0.05596,7e-05,3.23423]
[1780416666189,53.56,67487.47,103.9,0.05539,7e-05,3.20798]
[1780416668546,53.56,67484.09,103.9,0.05514,7e-05,3.19634]
[1780416668287,53.56,67496.86,103.9,0.05607,7e-05,3.23935]
[1780416669031,53.56,67496.86,103.9,0.05607,7e-05,3.23935]
[1780416669162,53.56,67496.86,103.9,0.05607,7e-05,3.23935]
[1780416669241,53.56,67511.62,103.9,0.05716,7e-05,3.28945]
[1780416670040,53.56,67511.62,103.9,0.05716,7e-05,3.28945]
[1780416670248,53.56,67517.89,103.9,0.05762,8e-05,3.31064]
[1780416671673,53.56,67518.73,103.9,0.05768,8e-05,3.31353]
[1780416672318,53.56,67518.73,103.9,0.05768,8e-05,3.31353]
[1780416672739,53.55,67519.88,103.9,0.05775,8e-05,3.3167]
[1780416673271,53.55,67530.93,103.9,0.05858,8e-05,3.35452]
[1780416673615,53.55,67530.93,103.9,0.05858,8e-05,3.35452]
[1780416676444,53.54,67533.02,103.9,0.05872,8e-05,3.36084]
[1780416676701,53.54,67531.71,103.9,0.05861,8e-05,3.35582]
[1780416678478,53.54,67531.34,103.9,0.05857,8e-05,3.35407]
[1780416678731,53.53,67533.96,103.9,0.05876,8e-05,3.36271]
[1780416678916,53.53,67533.96,103.9,0.05876,8e-05,3.36271]
[1780416679709,53.53,67538.62,103.9,0.0591,8e-05,3.37845]
[1780416679971,53.53,67538.62,103.9,0.0591,8e-05,3.37845]
[1780416680631,53.53,67537.36,103.9,0.05899,8e-05,3.37356]
[1780416681327,53.52,67523.24,103.9,0.05791,8e-05,3.3241]
[1780416681976,53.52,67523.24,103.9,0.05791,8e-05,3.3241]
[1780416682416,53.52,67523.24,103.9,0.05791,8e-05,3.3241]
[1780416682459,53.52,67523.24,103.9,0.05791,8e-05,3.3241]
[1780416682539,53.52,67517.38,103.9,0.05746,7e-05,3.30349]
[1780416682977,53.52,67517.38,103.9,0.05746,7e-05,3.30349]
[1780416683227,53.52,67517.38,103.9,0.05746,7e-05,3.30349]
[1780416686809,53.51,67512.5,103.9,0.05706,7e-05,3.28521]
[1780416686949,53.51,67512.5,103.9,0.05706,7e-05,3.28521]
[1780416687033,53.51,67512.5,103.9,0.05706,7e-05,3.28521]
[1780416687514,53.51,67512.5,103.9,0.05706,7e-05,3.28521]
[1780416687374,53.51,67501.37,103.9,0.05623,7e-05,3.24681]
[1780416687596,53.51,67501.37,103.9,0.05623,7e-05,3.24681]
[1780416687989,53.51,67501.37,103.9,0.05623,7e-05,3.24681]
[1780416688183,53.51,67501.37,103.9,0.05623,7e-05,3.24681]
[1780416688500,53.51,67501.37,103.9,0.05623,7e-05,3.24681]
[1780416688381,53.51,67491.66,103.9,0.05551,7e-05,3.21355]
[1780416688642,53.51,67491.66,103.9,0.05551,7e-05,3.21355]
[1780416689324,53.51,67491.66,103.9,0.05551,7e-05,3.21355]
[1780416689766,53.51,67487.73,103.9,0.05522,7e-05,3.20003]
[1780416690025,53.51,67487.73,103.9,0.05522,7e-05,3.20003]
[1780416690684,53.51,67489.97,103.9,0.05538,7e-05,3.2076]
[1780416691033,53.51,67489.97,103.9,0.05538,7e-05,3.2076]
[1780416691776,53.5,67491.96,103.9,0.05542,7e-05,3.20783]
[1780416691784,53.5,67491.96,103.9,0.05542,7e-05,3.20783]
[1780416692418,53.5,67492.35,103.9,0.05544,7e-05,3.20851]
[1780416693570,53.49,67494.23,103.9,0.05556,7e-05,3.21423]
[1780416694712,53.49,67489.2,103.9,0.05518,7e-05,3.19657]
[1780416695542,53.49,67489.2,103.9,0.05518,7e-05,3.19657]
[1780416696450,53.48,67482.99,103.9,0.0547,7e-05,3.17439]
[1780416697455,53.48,67492.18,103.9,0.05535,7e-05,3.20479]
[1780416697704,53.48,67492.18,103.9,0.05535,7e-05,3.20479]
[1780416698555,53.48,67492.18,103.9,0.05535,7e-05,3.20479]
[1780416700568,53.47,67486.82,103.9,0.05494,7e-05,3.18543]
[1780416700711,53.47,67490.1,103.9,0.05516,7e-05,3.19589]
[1780416701095,53.47,67490.1,103.9,0.05516,7e-05,3.19589]
[1780416701333,53.47,67490.1,103.9,0.05516,7e-05,3.19589]
[1780416701490,53.46,67496.4,103.9,0.05562,7e-05,3.217]
[1780416701607,53.46,67496.4,103.9,0.05562,7e-05,3.217]
[1780416701867,53.46,67496.4,103.9,0.05562,7e-05,3.217]
[1780416702058,53.46,67496.4,103.9,0.05562,7e-05,3.217]
[1780416702127,53.46,67496.4,103.9,0.05562,7e-05,3.217]
[1780416702497,53.46,67507.79,103.9,0.05645,7e-05,3.25551]
[1780416703504,53.46,67519.93,103.9,0.05735,7e-05,3.29682]
[1780416704660,53.46,67524.02,103.9,0.05765,8e-05,3.31054]
[1780416705348,53.46,67524.02,103.9,0.05765,8e-05,3.31054]
[1780416706496,53.46,67527.06,103.9,0.05787,8e-05,3.32065]
[1780416706525,53.45,67538.0,103.9,0.05869,8e-05,3.35817]
[1780416706656,53.45,67538.0,103.9,0.05869,8e-05,3.35817]
[1780416707020,53.45,67538.0,103.9,0.05869,8e-05,3.35817]
[1780416707038,53.45,67538.0,103.9,0.05869,8e-05,3.35817]
[1780416707798,53.45,67543.3,103.9,0.05909,8e-05,3.37617]
[1780416708302,53.45,67543.3,103.9,0.05909,8e-05,3.37617]
[1780416708540,53.45,67552.53,103.9,0.05979,8e-05,3.40798]
[1780416709942,53.44,67554.03,103.9,0.05989,8e-05,3.4127]
[1780416712905,53.4,67553.88,103.9,0.05973,8e-05,3.40577]
[1780416713555,53.4,67553.88,103.9,0.05973,8e-05,3.40577]
[1780416713575,53.37,67560.02,103.9,0.06009,8e-05,3.42199]
[1780416714425,53.37,67560.02,103.9,0.06009,8e-05,3.42199]
[1780416714582,53.33,67566.12,103.9,0.06044,8e-05,3.43791]
[1780416715029,53.33,67566.12,103.9,0.06044,8e-05,3.43791]
[1780416715884,53.33,67569.64,103.9,0.0607,8e-05,3.44978]
[1780416716596,53.33,67576.91,103.9,0.06126,8e-05,3.47499]
[1780416716967,53.33,67576.91,103.9,0.06126,8e-05,3.47499]
[1780416717052,53.33,67576.91,103.9,0.06126,8e-05,3.47499]
[1780416717187,53.33,67576.91,103.9,0.06126,8e-05,3.47499]
[1780416717945,53.32,67576.91,103.9,0.06125,8e-05,3.47434]
[1780416718199,53.32,67576.91,103.9,0.06125,8e-05,3.47434]
[1780416718242,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416718778,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416718795,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416719110,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416719253,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416719512,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416719531,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416719648,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416719737,53.28,67590.44,103.9,0.06217,8e-05,3.51553]
[1780416719285,53.28,67601.11,103.9,0.06302,8e-05,3.5539]
[1780416720086,53.28,67601.11,103.9,0.06302,8e-05,3.5539]
[1780416720207,53.28,67601.11,103.9,0.06302,8e-05,3.5539]
[1780416720688,53.28,67601.11,103.9,0.06302,8e-05,3.5539]
[1780416720292,53.27,67620.93,103.9,0.06463,8e-05,3.62533]
[1780416720754,53.27,67620.93,103.9,0.06463,8e-05,3.62533]
[1780416720854,53.27,67620.93,103.9,0.06463,8e-05,3.62533]
[1780416721464,53.27,67620.93,103.9,0.06463,8e-05,3.62533]
[1780416721685,53.27,67620.93,103.9,0.06463,8e-05,3.62533]
[1780416721503,53.27,67625.67,103.9,0.06501,8e-05,3.64207]
[1780416722364,53.21,67608.08,103.9,0.06336,8e-05,3.56913]
[1780416722659,53.21,67608.08,103.9,0.06336,8e-05,3.56913]
[1780416723076,53.21,67608.08,103.9,0.06336,8e-05,3.56913]
[1780416723420,53.21,67608.08,103.9,0.06336,8e-05,3.56913]
[1780416723436,53.21,67608.08,103.9,0.06336,8e-05,3.56913]
[1780416723452,53.21,67608.08,103.9,0.06336,8e-05,3.56913]
[1780416723484,53.21,67608.08,103.9,0.06336,8e-05,3.56913]
[1780416723492,53.16,67620.24,103.9,0.06418,8e-05,3.6055]
[1780416725758,53.16,67621.38,103.9,0.06426,8e-05,3.60911]
[1780416725963,53.16,67621.38,103.9,0.06426,8e-05,3.60911]
[1780416726587,53.16,67621.38,103.9,0.06426,8e-05,3.60911]
[1780416726804,53.15,67621.32,103.9,0.06423,8e-05,3.60778]
[1780416727056,53.15,67621.32,103.9,0.06423,8e-05,3.60778]
[1780416727407,53.15,67632.28,103.9,0.06512,8e-05,3.64732]
[1780416728098,53.11,67645.97,103.9,0.06613,8e-05,3.6917]
[1780416729155,53.11,67645.97,103.9,0.06613,8e-05,3.6917]
[1780416729593,53.07,67649.84,103.9,0.0663,8e-05,3.69934]
[1780416731031,53.05,67654.02,103.9,0.06658,8e-05,3.7116]
[1780416731264,53.05,67654.02,103.9,0.06658,8e-05,3.7116]
[1780416732456,53.03,67655.34,103.9,0.06661,8e-05,3.71309]
[1780416732526,53.01,67673.08,103.9,0.06805,9e-05,3.77588]
[1780416733278,53.01,67673.08,103.9,0.06805,9e-05,3.77588]
[1780416733520,53.01,67673.08,103.9,0.06805,9e-05,3.77588]
[1780416733453,52.98,67683.45,103.9,0.06885,9e-05,3.8105]
[1780416734359,52.98,67683.45,103.9,0.06885,9e-05,3.8105]
[1780416734477,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416734783,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416734788,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416734795,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416734885,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416734981,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416734995,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416735259,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416735290,52.95,67702.5,103.9,0.07041,9e-05,3.87781]
[1780416736102,52.91,67702.5,103.9,0.07027,9e-05,3.87193]
[1780416736167,52.91,67702.5,103.9,0.07027,9e-05,3.87193]
[1780416736210,52.91,67702.5,103.9,0.07027,9e-05,3.87193]
[1780416737006,52.88,67702.8,103.9,0.07016,9e-05,3.8673]
[1780416737123,52.88,67702.8,103.9,0.07016,9e-05,3.8673]
[1780416737333,52.84,67692.67,103.9,0.06913,9e-05,3.82315]
[1780416738304,52.81,67705.26,103.9,0.07012,9e-05,3.86597]
[1780416738762,52.81,67705.26,103.9,0.07012,9e-05,3.86597]
[1780416738883,52.81,67705.26,103.9,0.07012,9e-05,3.86597]
[1780416741121,52.74,67706.95,103.9,0.07001,9e-05,3.86113]
[1780416742502,52.68,67692.9,103.9,0.06852,9e-05,3.79691]
[1780416742838,52.65,67704.14,103.9,0.0694,9e-05,3.83505]
[1780416743815,52.65,67704.14,103.9,0.0694,9e-05,3.83505]
[1780416744003,52.65,67704.14,103.9,0.0694,9e-05,3.83505]
[1780416745362,52.62,67708.56,103.9,0.06967,9e-05,3.8468]
[1780416745622,52.58,67698.47,103.9,0.06866,9e-05,3.80317]
[1780416745860,52.56,67718.76,103.9,0.07034,9e-05,3.87599]
[1780416747360,52.56,67718.76,103.9,0.07034,9e-05,3.87599]
[1780416748018,52.52,67716.18,103.9,0.06998,9e-05,3.86046]
[1780416748521,52.52,67716.18,103.9,0.06998,9e-05,3.86046]
[1780416748617,52.49,67710.07,103.9,0.06931,9e-05,3.83173]
[1780416748967,52.49,67710.07,103.9,0.06931,9e-05,3.83173]
[1780416750003,52.46,67712.49,103.9,0.06941,9e-05,3.83607]
[1780416750256,52.46,67712.49,103.9,0.06941,9e-05,3.83607]
[1780416750825,52.43,67707.9,103.9,0.06889,9e-05,3.81361]
[1780416752326,52.4,67706.09,103.9,0.06852,9e-05,3.79562]
[1780416752411,52.37,67697.55,103.9,0.06767,9e-05,3.75881]
[1780416754075,52.35,67694.04,103.9,0.06728,9e-05,3.7418]
[1780416754290,52.35,67694.04,103.9,0.06728,9e-05,3.7418]
[1780416754606,52.35,67694.04,103.9,0.06728,9e-05,3.7418]
[1780416754634,52.33,67688.32,103.9,0.0667,9e-05,3.71676]
[1780416755064,52.33,67688.32,103.9,0.0667,9e-05,3.71676]
[1780416755397,52.33,67688.32,103.9,0.0667,9e-05,3.71676]
[1780416755510,52.33,67688.32,103.9,0.0667,9e-05,3.71676]
[1780416760969,52.3,67696.1,103.9,0.06725,9e-05,3.74091]
[1780416762380,52.3,67696.1,103.9,0.06725,9e-05,3.74091]
[1780416762494,52.3,67696.1,103.9,0.06725,9e-05,3.74091]
[1780416762933,52.3,67696.1,103.9,0.06725,9e-05,3.74091]
[1780416763324,52.27,67698.7,103.9,0.0674,9e-05,3.7473]
[1780416763391,52.27,67698.7,103.9,0.0674,9e-05,3.7473]
[1780416763538,52.27,67698.7,103.9,0.0674,9e-05,3.7473]
[1780416763623,52.27,67698.7,103.9,0.0674,9e-05,3.7473]
[1780416763679,52.27,67715.51,103.9,0.06887,9e-05,3.81124]
[1780416764642,52.27,67715.51,103.9,0.06887,9e-05,3.81124]
[1780416764660,52.27,67715.51,103.9,0.06887,9e-05,3.81124]
[1780416764664,52.27,67715.51,103.9,0.06887,9e-05,3.81124]
[1780416764716,52.27,67715.51,103.9,0.06887,9e-05,3.81124]
[1780416764695,52.27,67732.21,103.9,0.07035,9e-05,3.87499]
[1780416764940,52.27,67732.21,103.9,0.07035,9e-05,3.87499]
[1780416765539,52.27,67732.21,103.9,0.07035,9e-05,3.87499]
[1780416766359,52.27,67732.28,103.9,0.07034,9e-05,3.87481]
[1780416767560,52.27,67734.93,103.9,0.07057,9e-05,3.88448]
[1780416767573,52.27,67734.93,103.9,0.07057,9e-05,3.88448]
[1780416767632,52.27,67734.93,103.9,0.07057,9e-05,3.88448]
[1780416767674,52.27,67734.93,103.9,0.07057,9e-05,3.88448]
[1780416768137,52.26,67735.73,103.9,0.07061,9e-05,3.88646]
[1780416768150,52.26,67735.73,103.9,0.07061,9e-05,3.88646]
[1780416768211,52.26,67735.73,103.9,0.07061,9e-05,3.88646]
[1780416768433,52.26,67735.73,103.9,0.07061,9e-05,3.88646]
[1780416768521,52.26,67754.48,103.9,0.0723,9e-05,3.95868]
[1780416769539,52.26,67754.48,103.9,0.0723,9e-05,3.95868]
[1780416769560,52.26,67754.48,103.9,0.0723,9e-05,3.95868]
[1780416769603,52.26,67754.48,103.9,0.0723,9e-05,3.95868]
[1780416769616,52.26,67754.48,103.9,0.0723,9e-05,3.95868]
[1780416769662,52.25,67763.92,103.9,0.07316,9e-05,3.99519]
[1780416769784,52.25,67763.92,103.9,0.07316,9e-05,3.99519]
[1780416769978,52.25,67763.92,103.9,0.07316,9e-05,3.99519]
[1780416770279,52.25,67763.92,103.9,0.07316,9e-05,3.99519]
[1780416770438,52.21,67750.57,103.9,0.07176,9e-05,3.93583]
[1780416771466,52.17,67737.97,103.9,0.07047,9e-05,3.88065]
[1780416773101,52.17,67730.5,103.9,0.06979,9e-05,3.85128]
[1780416774206,52.17,67730.5,103.9,0.06979,9e-05,3.85128]
[1780416774353,52.16,67716.35,103.9,0.06852,9e-05,3.79648]
[1780416775115,52.13,67708.7,103.9,0.06774,9e-05,3.76234]
[1780416777017,52.13,67709.03,103.9,0.06775,9e-05,3.76282]
[1780416777479,52.13,67715.34,103.9,0.06829,9e-05,3.7865]
[1780416778136,52.13,67726.49,103.9,0.06928,9e-05,3.8292]
[1780416778820,52.13,67726.49,103.9,0.06928,9e-05,3.8292]
[1780416779009,52.13,67726.49,103.9,0.06928,9e-05,3.8292]
[1780416779132,52.13,67726.49,103.9,0.06928,9e-05,3.8292]
[1780416779715,52.12,67736.74,103.9,0.07017,9e-05,3.86781]
[1780416780738,52.12,67736.74,103.9,0.07017,9e-05,3.86781]
[1780416780928,52.12,67738.98,103.9,0.07037,9e-05,3.87647]
[1780416781676,52.12,67738.98,103.9,0.07037,9e-05,3.87647]
[1780416781736,52.12,67738.98,103.9,0.07037,9e-05,3.87647]
[1780416781456,52.11,67746.15,103.9,0.071,9e-05,3.90319]
[1780416781799,52.11,67746.15,103.9,0.071,9e-05,3.90319]
[1780416782263,52.11,67746.15,103.9,0.071,9e-05,3.90319]
[1780416782419,52.11,67746.15,103.9,0.071,9e-05,3.90319]
[1780416782636,52.11,67758.72,103.9,0.07213,9e-05,3.95184]
[1780416782800,52.11,67758.72,103.9,0.07213,9e-05,3.95184]
[1780416782999,52.11,67758.72,103.9,0.07213,9e-05,3.95184]
[1780416783413,52.11,67758.72,103.9,0.07213,9e-05,3.95184]
[1780416783723,52.11,67771.74,103.9,0.07333,9e-05,4.00252]
[1780416783776,52.11,67771.74,103.9,0.07333,9e-05,4.00252]
[1780416786676,52.1,67770.91,103.9,0.07323,9e-05,3.99833]
[1780416786682,52.1,67769.82,103.9,0.07311,9e-05,3.99359]
[1780416786762,52.1,67769.82,103.9,0.07311,9e-05,3.99359]
[1780416788531,52.1,67767.37,103.9,0.07289,9e-05,3.98397]
[1780416788586,52.02,67761.32,103.9,0.072,9e-05,3.94644]
[1780416788846,52.02,67761.32,103.9,0.072,9e-05,3.94644]
[1780416789663,52.02,67761.32,103.9,0.072,9e-05,3.94644]
[1780416789945,52.02,67762.34,103.9,0.07209,9e-05,3.95007]
[1780416790332,52.02,67762.34,103.9,0.07209,9e-05,3.95007]
[1780416790444,52.01,67770.97,103.9,0.07287,9e-05,3.98356]
[1780416791111,52.01,67770.97,103.9,0.07287,9e-05,3.98356]
[1780416791229,52.01,67779.3,103.9,0.07365,9e-05,4.01638]
[1780416794912,52.0,67780.98,103.9,0.07376,9e-05,4.0212]
[1780416794934,52.0,67780.98,103.9,0.07376,9e-05,4.0212]
[1780416796227,52.0,67782.72,103.9,0.07391,9e-05,4.0276]
[1780416796518,52.0,67780.53,103.9,0.0737,9e-05,4.01846]
[1780416799840,51.87,67776.58,103.9,0.07282,9e-05,3.98168]
[1780416800297,51.87,67779.26,103.9,0.07306,9e-05,3.99185]
[1780416802101,51.86,67782.19,103.9,0.07332,9e-05,4.003]
[1780416802406,51.86,67782.19,103.9,0.07332,9e-05,4.003]
[1780416802419,51.86,67782.19,103.9,0.07332,9e-05,4.003]
[1780416802658,51.86,67782.19,103.9,0.07332,9e-05,4.003]
[1780416803410,51.86,67785.96,103.9,0.07366,9e-05,4.01748]
[1780416803413,51.83,67791.79,103.9,0.0741,9e-05,4.03608]
[1780416803835,51.83,67791.79,103.9,0.0741,9e-05,4.03608]
[1780416805784,51.77,67798.86,103.9,0.07454,9e-05,4.05458]
[1780416808402,51.69,67793.44,103.9,0.07367,9e-05,4.01833]
[1780416808979,51.69,67793.44,103.9,0.07367,9e-05,4.01833]
[1780416809555,51.69,67793.44,103.9,0.07367,9e-05,4.01833]
[1780416810142,51.66,67791.73,103.9,0.07341,9e-05,4.00715]
[1780416810394,51.66,67798.39,103.9,0.07403,9e-05,4.03363]
[1780416810850,51.66,67798.39,103.9,0.07403,9e-05,4.03363]
[1780416811065,51.66,67798.39,103.9,0.07403,9e-05,4.03363]
[1780416811268,51.66,67798.39,103.9,0.07403,9e-05,4.03363]
[1780416811374,51.63,67812.81,103.9,0.07516,0.0001,4.07903]
[1780416812381,51.61,67822.16,103.9,0.076,0.0001,4.1145]
[1780416813729,51.61,67822.16,103.9,0.076,0.0001,4.1145]
[1780416814209,51.6,67824.14,103.9,0.07613,0.0001,4.11986]
[1780416814710,51.6,67824.14,103.9,0.07613,0.0001,4.11986]
[1780416814752,51.58,67830.2,103.9,0.07665,0.0001,4.14165]
[1780416815256,51.58,67830.2,103.9,0.07665,0.0001,4.14165]
[1780416815459,51.58,67830.2,103.9,0.07665,0.0001,4.14165]
[1780416815479,51.58,67830.2,103.9,0.07665,0.0001,4.14165]
[1780416815560,51.56,67837.17,103.9,0.07726,0.0001,4.16691]
[1780416816262,51.56,67837.17,103.9,0.07726,0.0001,4.16691]
[1780416816376,51.56,67837.17,103.9,0.07726,0.0001,4.16691]
[1780416816583,51.56,67837.17,103.9,0.07726,0.0001,4.16691]
[1780416816651,51.56,67837.17,103.9,0.07726,0.0001,4.16691]
[1780416816858,51.54,67840.66,103.9,0.07752,0.0001,4.17775]
[1780416816953,51.54,67840.66,103.9,0.07752,0.0001,4.17775]
[1780416820534,51.48,67836.97,103.9,0.0769,0.0001,4.1524]
[1780416820596,51.48,67836.97,103.9,0.0769,0.0001,4.1524]
[1780416820673,51.46,67831.41,103.9,0.07629,0.0001,4.12684]
[1780416820809,51.46,67831.41,103.9,0.07629,0.0001,4.12684]
[1780416821228,51.46,67831.41,103.9,0.07629,0.0001,4.12684]
[1780416821555,51.46,67831.41,103.9,0.07629,0.0001,4.12684]
[1780416821652,51.45,67824.26,103.9,0.07554,0.0001,4.09534]
[1780416822632,51.45,67824.26,103.9,0.07554,0.0001,4.09534]
[1780416822712,51.45,67816.45,103.9,0.07478,0.0001,4.06369]
[1780416824658,51.44,67807.85,103.9,0.07394,9e-05,4.02828]
[1780416825295,51.44,67807.85,103.9,0.07394,9e-05,4.02828]
[1780416826018,51.44,67805.28,103.9,0.07369,9e-05,4.01758]
[1780416826143,51.44,67805.28,103.9,0.07369,9e-05,4.01758]
[1780416826584,51.44,67805.28,103.9,0.07369,9e-05,4.01758]
[1780416827664,51.44,67809.73,103.9,0.0741,9e-05,4.03495]
[1780416828355,51.43,67809.54,103.9,0.07407,9e-05,4.03375]
[1780416828519,51.43,67803.7,103.9,0.07351,9e-05,4.00997]
[1780416828841,51.43,67803.7,103.9,0.07351,9e-05,4.00997]
[1780416828905,51.43,67803.7,103.9,0.07351,9e-05,4.00997]
[1780416829146,51.43,67803.7,103.9,0.07351,9e-05,4.00997]
[1780416829526,51.43,67804.48,103.9,0.07357,9e-05,4.01267]
[1780416830533,51.42,67810.92,103.9,0.07417,9e-05,4.03801]
[1780416832547,51.42,67818.92,103.9,0.07491,0.0001,4.06922]
[1780416832805,51.42,67818.92,103.9,0.07491,0.0001,4.06922]
[1780416834118,51.42,67815.95,103.9,0.07462,0.0001,4.05679]
[1780416836575,51.41,67822.34,103.9,0.07519,0.0001,4.08106]
[1780416838589,51.4,67816.47,103.9,0.07461,0.0001,4.05645]
[1780416840603,51.4,67823.63,103.9,0.07527,0.0001,4.0843]
[1780416841612,51.39,67814.81,103.9,0.07442,0.0001,4.04831]
[1780416842752,51.39,67808.79,103.9,0.07383,9e-05,4.02374]
[1780416842891,51.39,67808.79,103.9,0.07383,9e-05,4.02374]
[1780416843626,51.39,67797.6,103.9,0.07277,9e-05,3.97869]
[1780416844643,51.39,67805.31,103.9,0.07349,9e-05,4.00905]
[1780416849680,51.37,67803.98,103.9,0.07331,9e-05,4.00174]
[1780416853256,51.37,67808.35,103.9,0.0737,9e-05,4.01804]
[1780416853430,51.37,67808.35,103.9,0.0737,9e-05,4.01804]
[1780416853542,51.37,67808.35,103.9,0.0737,9e-05,4.01804]
[1780416853730,51.36,67829.25,103.9,0.07568,0.0001,4.10165]
[1780416853852,51.36,67829.25,103.9,0.07568,0.0001,4.10165]
[1780416854490,51.36,67829.25,103.9,0.07568,0.0001,4.10165]
[1780416854860,51.36,67830.59,103.9,0.0758,0.0001,4.10653]
[1780416854916,51.36,67830.59,103.9,0.0758,0.0001,4.10653]
[1780416855455,51.36,67830.59,103.9,0.0758,0.0001,4.10653]
[1780416855744,51.36,67830.77,103.9,0.0758,0.0001,4.10671]
[1780416857019,51.36,67830.81,103.9,0.0758,0.0001,4.10665]
[1780416857437,51.36,67830.81,103.9,0.0758,0.0001,4.10665]
[1780416857437,51.36,67830.81,103.9,0.0758,0.0001,4.10665]
[1780416857576,51.36,67830.81,103.9,0.0758,0.0001,4.10665]
[1780416857669,51.35,67830.81,103.9,0.07579,0.0001,4.1061]
[1780416857902,51.35,67830.81,103.9,0.07579,0.0001,4.1061]
[1780416857905,51.35,67830.81,103.9,0.07579,0.0001,4.1061]
[1780416858168,51.35,67830.81,103.9,0.07579,0.0001,4.1061]
[1780416858428,51.35,67830.81,103.9,0.07579,0.0001,4.1061]
[1780416858480,51.35,67830.81,103.9,0.07579,0.0001,4.1061]
[1780416858657,51.35,67830.81,103.9,0.07579,0.0001,4.1061]
[1780416858816,51.35,67851.22,103.9,0.07776,0.0001,4.18848]
[1780416858967,51.35,67851.22,103.9,0.07776,0.0001,4.18848]
[1780416859450,51.35,67851.22,103.9,0.07776,0.0001,4.18848]
[1780416859828,51.35,67838.25,103.9,0.07649,0.0001,4.1353]
[1780416861865,51.34,67835.39,103.9,0.0762,0.0001,4.12318]
[1780416861902,51.34,67835.39,103.9,0.0762,0.0001,4.12318]
[1780416863178,51.34,67835.39,103.9,0.07619,0.0001,4.12293]
[1780416864742,51.34,67836.44,103.9,0.07629,0.0001,4.12719]
[1780416868008,51.34,67833.83,103.9,0.07601,0.0001,4.1156]
[1780416868687,51.34,67833.83,103.9,0.07601,0.0001,4.1156]
[1780416868765,51.33,67840.51,103.9,0.07665,0.0001,4.14219]
[1780416869838,51.31,67848.32,103.9,0.07733,0.0001,4.17076]
[1780416872147,51.29,67841.56,103.9,0.07647,0.0001,4.13275]
[1780416875102,51.29,67845.91,103.9,0.07688,0.0001,4.14991]
[1780416875947,51.29,67856.27,103.9,0.07789,0.0001,4.19164]
[1780416877961,51.26,67846.29,103.9,0.07681,0.0001,4.14707]
[1780416882996,51.25,67843.24,103.9,0.07648,0.0001,4.13328]
[1780416886898,51.25,67840.44,103.9,0.07619,0.0001,4.12116]
[1780416887272,51.25,67840.44,103.9,0.07619,0.0001,4.12116]
[1780416887292,51.25,67834.06,103.9,0.07557,0.0001,4.09505]
[1780416888060,51.25,67834.06,103.9,0.07557,0.0001,4.09505]
[1780416888098,51.25,67834.06,103.9,0.07557,0.0001,4.09505]
[1780416888744,51.25,67834.06,103.9,0.07557,0.0001,4.09505]
[1780416888832,51.24,67829.15,103.9,0.07508,0.0001,4.07451]
[1780416888959,51.24,67829.15,103.9,0.07508,0.0001,4.07451]
[1780416889306,51.24,67829.15,103.9,0.07508,0.0001,4.07451]
[1780416889352,51.24,67811.73,103.9,0.07341,9e-05,4.00409]
[1780416890122,51.24,67811.73,103.9,0.07341,9e-05,4.00409]
[1780416890819,51.24,67811.73,103.9,0.07341,9e-05,4.00409]
[1780416890880,51.24,67804.44,103.9,0.07271,9e-05,3.97464]
[1780416891423,51.24,67804.44,103.9,0.07271,9e-05,3.97464]
[1780416892373,51.24,67801.14,103.9,0.07239,9e-05,3.9609]
[1780416892613,51.24,67801.14,103.9,0.07239,9e-05,3.9609]
[1780416892759,51.24,67801.14,103.9,0.07239,9e-05,3.9609]
[1780416896666,51.23,67805.5,103.9,0.07276,9e-05,3.97648]
[1780416896731,51.23,67805.5,103.9,0.07276,9e-05,3.97648]
[1780416896741,51.22,67804.39,103.9,0.07262,9e-05,3.97083]
[1780416896972,51.22,67804.39,103.9,0.07262,9e-05,3.97083]
[1780416898674,51.22,67808.34,103.9,0.07299,9e-05,3.98659]
[1780416899155,51.21,67819.13,103.9,0.074,0.0001,4.02907]
[1780416903043,51.21,67821.67,103.9,0.07421,0.0001,4.03798]
[1780416903125,51.21,67821.67,103.9,0.07421,0.0001,4.03798]
[1780416903909,51.21,67821.67,103.9,0.07421,0.0001,4.03798]
[1780416903992,51.21,67821.67,103.9,0.07421,0.0001,4.03798]
[1780416903219,51.2,67838.37,103.9,0.0758,0.0001,4.10504]
[1780416904141,51.2,67838.37,103.9,0.0758,0.0001,4.10504]
[1780416904526,51.2,67838.37,103.9,0.0758,0.0001,4.10504]
[1780416904765,51.2,67838.37,103.9,0.0758,0.0001,4.10504]
[1780416904897,51.2,67838.37,103.9,0.0758,0.0001,4.10504]
[1780416904876,51.2,67849.38,103.9,0.07687,0.0001,4.14971]
[1780416905074,51.2,67849.38,103.9,0.07687,0.0001,4.14971]
[1780416905587,51.2,67849.38,103.9,0.07687,0.0001,4.14971]
[1780416905875,51.2,67864.94,103.9,0.0784,0.0001,4.21322]
[1780416906267,51.2,67864.94,103.9,0.0784,0.0001,4.21322]
[1780416906673,51.2,67864.94,103.9,0.0784,0.0001,4.21322]
[1780416907412,51.2,67870.07,103.9,0.0789,0.0001,4.23367]
[1780416909238,51.2,67872.31,103.9,0.07911,0.0001,4.2425]
[1780416909595,51.2,67872.31,103.9,0.07911,0.0001,4.2425]
[1780416909921,51.17,67875.25,103.9,0.07929,0.0001,4.2501]
[1780416911166,51.14,67876.68,103.9,0.07933,0.0001,4.2518]
[1780416912822,51.12,67875.92,103.9,0.07915,0.0001,4.24447]
[1780416912901,51.12,67875.92,103.9,0.07915,0.0001,4.24447]
[1780416914672,51.12,67875.14,103.9,0.07907,0.0001,4.24083]
[1780416916101,51.11,67880.36,103.9,0.07957,0.0001,4.26163]
[1780416916591,51.11,67880.36,103.9,0.07957,0.0001,4.26163]
[1780416918252,51.11,67886.18,103.9,0.08014,0.0001,4.28492]
[1780416918350,51.11,67886.18,103.9,0.08014,0.0001,4.28492]
[1780416918710,51.11,67886.18,103.9,0.08014,0.0001,4.28492]
[1780416919223,51.08,67885.37,103.9,0.07993,0.0001,4.27653]
[1780416919796,51.07,67873.66,103.9,0.07874,0.0001,4.22761]
[1780416920592,51.07,67873.66,103.9,0.07874,0.0001,4.22761]
[1780416920696,51.07,67873.66,103.9,0.07874,0.0001,4.22761]
[1780416920816,51.07,67873.66,103.9,0.07874,0.0001,4.22761]
[1780416920857,51.07,67873.66,103.9,0.07874,0.0001,4.22761]
[1780416920884,51.07,67866.86,103.9,0.07806,0.0001,4.19921]
[1780416921186,51.07,67866.86,103.9,0.07806,0.0001,4.19921]
[1780416922613,51.07,67861.73,103.9,0.07754,0.0001,4.17779]
[1780416922837,51.07,67861.73,103.9,0.07754,0.0001,4.17779]
[1780416923447,51.07,67859.58,103.9,0.07732,0.0001,4.16867]
[1780416924103,51.07,67864.68,103.9,0.07782,0.0001,4.18932]
[1780416924404,51.07,67871.42,103.9,0.07849,0.0001,4.21707]
[1780416926405,51.06,67878.12,103.9,0.07914,0.0001,4.24406]
[1780416929505,51.06,67874.1,103.9,0.07872,0.0001,4.22666]
[1780416930553,51.05,67879.11,103.9,0.0792,0.0001,4.24661]
[1780416930898,51.05,67879.11,103.9,0.0792,0.0001,4.24661]
[1780416932857,51.05,67881.96,103.9,0.07936,0.0001,4.25079]
[1780416933071,51.05,67876.82,103.9,0.07884,0.0001,4.22952]
[1780416933400,51.05,67876.82,103.9,0.07884,0.0001,4.22952]
[1780416933453,51.04,67865.07,103.9,0.07766,0.0001,4.18071]
[1780416934504,51.04,67857.27,103.9,0.07687,0.0001,4.14805]
[1780416935573,51.04,67848.25,103.9,0.07599,0.0001,4.11097]
[1780416936477,51.04,67841.5,103.9,0.07533,0.0001,4.08352]
[1780416938714,51.04,67838.63,103.9,0.07504,0.0001,4.07153]
[1780416938730,51.04,67838.28,103.9,0.07501,0.0001,4.06997]
[1780416939608,51.04,67838.28,103.9,0.07501,0.0001,4.06997]
[1780416939733,51.04,67838.28,103.9,0.07501,0.0001,4.06997]
[1780416939819,51.03,67830.67,103.9,0.07426,0.0001,4.03873]
[1780416940443,51.03,67830.67,103.9,0.07426,0.0001,4.03873]
[1780416941433,51.03,67832.56,103.9,0.07444,0.0001,4.04596]
[1780416946566,51.02,67835.35,103.9,0.07465,0.0001,4.0548]
[1780416951600,51.01,67836.05,103.9,0.07467,0.0001,4.05584]
[1780416952608,51.0,67828.97,103.9,0.07397,0.0001,4.02635]
[1780416954630,51.0,67823.51,103.9,0.07344,0.0001,4.00398]
[1780416956683,51.0,67820.22,103.9,0.07312,9e-05,3.99039]
[1780416956811,51.0,67820.22,103.9,0.07312,9e-05,3.99039]
[1780416956891,51.0,67820.22,103.9,0.07312,9e-05,3.99039]
[1780416956958,51.0,67820.22,103.9,0.07312,9e-05,3.99039]
[1780416956923,50.99,67806.25,103.9,0.07179,9e-05,3.93383]
[1780416957097,50.99,67806.25,103.9,0.07179,9e-05,3.93383]
[1780416957728,50.99,67806.25,103.9,0.07179,9e-05,3.93383]
[1780416957903,50.99,67792.36,103.9,0.07049,9e-05,3.87817]
[1780416958203,50.99,67792.36,103.9,0.07049,9e-05,3.87817]
[1780416958241,50.99,67792.36,103.9,0.07049,9e-05,3.87817]
[1780416958954,50.99,67781.46,103.9,0.06948,9e-05,3.83476]
[1780416959696,50.99,67781.46,103.9,0.06948,9e-05,3.83476]
[1780416959708,50.99,67766.97,103.9,0.06817,9e-05,3.77803]
[1780416960250,50.99,67766.97,103.9,0.06817,9e-05,3.77803]
[1780416960802,50.98,67756.62,103.9,0.06723,9e-05,3.73714]
[1780416961817,50.98,67756.62,103.9,0.06723,9e-05,3.73714]
[1780416961907,50.98,67766.17,103.9,0.06807,9e-05,3.77404]
[1780416962225,50.98,67766.17,103.9,0.06807,9e-05,3.77404]
[1780416962715,50.98,67766.17,103.9,0.06807,9e-05,3.77404]
[1780416962816,50.98,67774.48,103.9,0.06882,9e-05,3.80622]
[1780416964715,50.98,67785.33,103.9,0.06979,9e-05,3.84815]
[1780416967965,50.97,67781.55,103.9,0.06942,9e-05,3.83252]
[1780416969555,50.97,67781.73,103.9,0.06942,9e-05,3.83248]
[1780416970012,50.97,67781.73,103.9,0.06942,9e-05,3.83248]
[1780416969783,50.96,67775.77,103.9,0.06887,9e-05,3.80873]
[1780416970848,50.96,67775.77,103.9,0.06887,9e-05,3.80873]
[1780416971017,50.96,67763.21,103.9,0.06774,9e-05,3.75936]
[1780416972804,50.96,67757.56,103.9,0.06722,9e-05,3.73693]
[1780416974915,50.96,67757.46,103.9,0.06721,9e-05,3.73633]
[1780416974964,50.96,67757.46,103.9,0.06721,9e-05,3.73633]
[1780416974977,50.96,67757.46,103.9,0.06721,9e-05,3.73633]
[1780416975030,50.96,67757.46,103.9,0.06721,9e-05,3.73633]
[1780416975825,50.96,67744.04,103.9,0.06601,9e-05,3.68408]
[1780416976716,50.96,67744.04,103.9,0.06601,9e-05,3.68408]
[1780416976993,50.96,67744.04,103.9,0.06601,9e-05,3.68408]
[1780416977001,50.95,67752.77,103.9,0.06678,9e-05,3.71762]
[1780416977362,50.95,67752.77,103.9,0.06678,9e-05,3.71762]
[1780416977490,50.95,67752.77,103.9,0.06678,9e-05,3.71762]
[1780416977840,50.95,67762.0,103.9,0.06759,9e-05,3.75322]
[1780416978408,50.95,67762.0,103.9,0.06759,9e-05,3.75322]
[1780416978846,50.95,67768.28,103.9,0.06815,9e-05,3.77743]
[1780416980479,50.95,67770.71,103.9,0.06836,9e-05,3.78664]
[1780416981021,50.95,67770.71,103.9,0.06836,9e-05,3.78664]
[1780416983478,50.95,67773.27,103.9,0.06857,9e-05,3.79582]
[1780416983520,50.95,67773.27,103.9,0.06857,9e-05,3.79582]
[1780416983557,50.95,67773.27,103.9,0.06857,9e-05,3.79582]
[1780416983886,50.94,67780.24,103.9,0.0692,9e-05,3.82283]
[1780416984877,50.94,67780.24,103.9,0.0692,9e-05,3.82283]
[1780416988932,50.94,67780.53,103.9,0.06919,9e-05,3.82259]
[1780416991478,50.93,67778.45,103.9,0.06898,9e-05,3.81338]
[1780416991946,50.93,67772.47,103.9,0.06833,9e-05,3.78312]
[1780416994551,50.92,67772.31,103.9,0.0683,9e-05,3.78194]
[1780416995021,50.92,67783.91,103.9,0.06934,9e-05,3.82712]
[1780416995173,50.92,67783.91,103.9,0.06934,9e-05,3.82712]
[1780416995431,50.92,67783.91,103.9,0.06934,9e-05,3.82712]
[1780416996027,50.92,67783.91,103.9,0.06934,9e-05,3.82712]
[1780416995975,50.92,67798.55,103.9,0.07068,9e-05,3.88458]
[1780416996982,50.92,67809.73,103.9,0.07171,9e-05,3.9286]
[1780416999302,50.91,67805.19,103.9,0.07126,9e-05,3.90952]
[1780417001015,50.91,67811.18,103.9,0.0718,9e-05,3.93245]
[1780417002073,50.91,67811.18,103.9,0.0718,9e-05,3.93245]
[1780417003612,50.9,67816.97,103.9,0.07232,9e-05,3.95455]
[1780417005161,50.89,67819.02,103.9,0.07248,9e-05,3.96167]
[1780417006050,50.89,67826.17,103.9,0.07315,9e-05,3.9901]
[1780417008315,50.89,67825.49,103.9,0.07307,9e-05,3.98673]
[1780417009073,50.89,67832.73,103.9,0.07376,0.0001,4.01558]
[1780417009276,50.89,67832.73,103.9,0.07376,0.0001,4.01558]
[1780417010080,50.89,67840.71,103.9,0.07452,0.0001,4.04783]
[1780417010345,50.89,67840.71,103.9,0.07452,0.0001,4.04783]
[1780417011087,50.88,67841.16,103.9,0.07455,0.0001,4.04924]
[1780417014221,50.88,67845.46,103.9,0.07495,0.0001,4.06588]
[1780417015115,50.87,67852.64,103.9,0.07563,0.0001,4.09424]
[1780417017164,50.87,67854.27,103.9,0.07577,0.0001,4.10041]
[1780417017421,50.87,67854.27,103.9,0.07577,0.0001,4.10041]
[1780417018629,50.87,67856.96,103.9,0.07602,0.0001,4.1109]
[1780417018937,50.87,67856.96,103.9,0.07602,0.0001,4.1109]
[1780417019000,50.87,67856.96,103.9,0.07602,0.0001,4.1109]
[1780417018980,50.86,67863.51,103.9,0.07664,0.0001,4.13667]
[1780417019368,50.86,67863.51,103.9,0.07664,0.0001,4.13667]
[1780417019562,50.86,67863.51,103.9,0.07664,0.0001,4.13667]
[1780417019699,50.86,67863.51,103.9,0.07664,0.0001,4.13667]
[1780417019945,50.86,67863.51,103.9,0.07664,0.0001,4.13667]
[1780417020008,50.86,67859.68,103.9,0.07625,0.0001,4.12046]
[1780417020156,50.86,67859.68,103.9,0.07625,0.0001,4.12046]
[1780417020591,50.86,67859.68,103.9,0.07625,0.0001,4.12046]
[1780417021000,50.86,67859.68,103.9,0.07625,0.0001,4.12046]
[1780417021034,50.86,67843.88,103.9,0.0747,0.0001,4.05562]
[1780417021306,50.86,67843.88,103.9,0.0747,0.0001,4.05562]
[1780417021400,50.86,67844.69,103.9,0.07478,0.0001,4.05891]
[1780417022108,50.86,67844.69,103.9,0.07478,0.0001,4.05891]
[1780417022655,50.86,67844.69,103.9,0.07478,0.0001,4.05891]
[1780417022750,50.85,67852.75,103.9,0.07555,0.0001,4.09114]
[1780417024768,50.85,67852.97,103.9,0.07557,0.0001,4.09204]
[1780417024775,50.85,67852.92,103.9,0.07556,0.0001,4.09153]
[1780417025188,50.85,67847.1,103.9,0.07499,0.0001,4.06782]
[1780417026195,50.85,67840.31,103.9,0.07433,0.0001,4.03981]
[1780417027995,50.85,67840.31,103.9,0.07433,0.0001,4.03981]
[1780417028045,50.84,67846.5,103.9,0.07491,0.0001,4.06411]
[1780417028532,50.84,67846.5,103.9,0.07491,0.0001,4.06411]
[1780417028673,50.84,67846.5,103.9,0.07491,0.0001,4.06411]
[1780417028796,50.84,67846.5,103.9,0.07491,0.0001,4.06411]
[1780417028849,50.84,67853.07,103.9,0.07554,0.0001,4.09072]
[1780417029278,50.84,67853.07,103.9,0.07554,0.0001,4.09072]
[1780417029397,50.84,67853.07,103.9,0.07554,0.0001,4.09072]
[1780417029950,50.84,67862.9,103.9,0.0765,0.0001,4.13071]
[1780417030685,50.84,67862.9,103.9,0.0765,0.0001,4.13071]
[1780417031049,50.84,67874.72,103.9,0.07766,0.0001,4.17903]
[1780417031114,50.84,67874.72,103.9,0.07766,0.0001,4.17903]
[1780417032978,50.84,67874.04,103.9,0.07758,0.0001,4.17595]
[1780417032983,50.84,67863.15,103.9,0.0765,0.0001,4.13096]
[1780417033638,50.84,67863.15,103.9,0.0765,0.0001,4.13096]
[1780417035198,50.83,67871.56,103.9,0.07732,0.0001,4.16502]
[1780417035982,50.83,67871.56,103.9,0.07732,0.0001,4.16502]
[1780417036926,50.83,67871.13,103.9,0.07727,0.0001,4.16299]
[1780417037016,50.83,67878.43,103.9,0.07799,0.0001,4.19279]
[1780417038212,50.83,67879.01,103.9,0.07805,0.0001,4.19519]
[1780417038293,50.83,67879.01,103.9,0.07805,0.0001,4.19519]
[1780417039309,50.83,67869.17,103.9,0.07706,0.0001,4.15402]
[1780417040507,50.82,67863.65,103.9,0.07651,0.0001,4.13111]
[1780417041616,50.82,67863.65,103.9,0.07651,0.0001,4.13111]
[1780417041685,50.82,67874.29,103.9,0.07755,0.0001,4.17438]
[1780417042331,50.82,67880.29,103.9,0.07814,0.0001,4.19916]
[1780417043442,50.82,67880.29,103.9,0.07814,0.0001,4.19916]
[1780417043574,50.82,67880.29,103.9,0.07814,0.0001,4.19916]
[1780417043586,50.82,67880.29,103.9,0.07814,0.0001,4.19916]
[1780417044188,50.82,67880.29,103.9,0.07814,0.0001,4.19916]
[1780417044445,50.82,67879.66,103.9,0.07807,0.0001,4.19624]
[1780417044699,50.82,67872.3,103.9,0.07733,0.0001,4.16556]
[1780417046544,50.82,67867.59,103.9,0.07686,0.0001,4.14592]
[1780417046850,50.82,67867.59,103.9,0.07686,0.0001,4.14592]
[1780417046872,50.81,67858.58,103.9,0.07596,0.0001,4.10857]
[1780417047172,50.81,67858.58,103.9,0.07596,0.0001,4.10857]
[1780417047920,50.81,67858.58,103.9,0.07596,0.0001,4.10857]
[1780417048016,50.81,67858.58,103.9,0.07596,0.0001,4.10857]
[1780417048055,50.81,67848.89,103.9,0.07501,0.0001,4.06859]
[1780417048851,50.81,67848.89,103.9,0.07501,0.0001,4.06859]
[1780417048927,50.81,67839.69,103.9,0.07411,0.0001,4.03085]
[1780417049968,50.81,67839.69,103.9,0.07411,0.0001,4.03085]
[1780417051188,50.81,67845.7,103.9,0.07468,0.0001,4.05485]
[1780417056490,50.79,67845.06,103.9,0.07446,0.0001,4.04352]
[1780417057033,50.79,67845.06,103.9,0.07446,0.0001,4.04352]
[1780417057245,50.79,67841.66,103.9,0.07412,0.0001,4.02896]
[1780417057391,50.79,67841.66,103.9,0.07412,0.0001,4.02896]
[1780417057802,50.79,67841.66,103.9,0.07412,0.0001,4.02896]
[1780417057898,50.79,67834.72,103.9,0.07344,0.0001,4.00056]
[1780417058156,50.79,67834.72,103.9,0.07344,0.0001,4.00056]
[1780417058860,50.79,67834.72,103.9,0.07344,0.0001,4.00056]
[1780417059563,50.79,67830.01,103.9,0.07299,0.0001,3.98126]
[1780417060180,50.78,67832.4,103.9,0.07321,0.0001,3.99058]
[1780417060648,50.78,67832.4,103.9,0.07321,0.0001,3.99058]
[1780417065921,50.78,67839.36,103.9,0.07384,0.0001,4.01734]
[1780417065995,50.78,67839.36,103.9,0.07384,0.0001,4.01734]
[1780417066269,50.77,67836.74,103.9,0.07357,0.0001,4.00603]
[1780417067756,50.77,67832.27,103.9,0.07315,0.0001,3.98799]
[1780417067938,50.77,67832.27,103.9,0.07315,0.0001,3.98799]
[1780417069708,50.77,67834.15,103.9,0.07331,0.0001,3.99492]
[1780417070924,50.76,67833.64,103.9,0.07325,0.0001,3.99224]
[1780417071359,50.76,67834.8,103.9,0.07335,0.0001,3.99661]
[1780417071449,50.76,67834.8,103.9,0.07335,0.0001,3.99661]
[1780417071546,50.76,67834.8,103.9,0.07335,0.0001,3.99661]
[1780417071814,50.76,67834.8,103.9,0.07335,0.0001,3.99661]
[1780417072132,50.76,67864.88,103.9,0.07625,0.0001,4.11869]
[1780417072297,50.76,67864.88,103.9,0.07625,0.0001,4.11869]
[1780417072343,50.76,67864.88,103.9,0.07625,0.0001,4.11869]
[1780417072795,50.76,67864.88,103.9,0.07625,0.0001,4.11869]
[1780417073011,50.76,67864.88,103.9,0.07625,0.0001,4.11869]
[1780417073100,50.76,67864.88,103.9,0.07625,0.0001,4.11869]
[1780417073119,50.76,67873.43,103.9,0.07709,0.0001,4.15365]
[1780417073597,50.76,67873.43,103.9,0.07709,0.0001,4.15365]
[1780417073691,50.76,67873.43,103.9,0.07709,0.0001,4.15365]
[1780417074154,50.76,67873.43,103.9,0.07709,0.0001,4.15365]
[1780417075477,50.76,67870.21,103.9,0.07676,0.0001,4.13993]
[1780417077482,50.75,67868.78,103.9,0.07661,0.0001,4.13361]
[1780417077855,50.75,67868.78,103.9,0.07661,0.0001,4.13361]
[1780417077856,50.75,67868.78,103.9,0.07661,0.0001,4.13361]
[1780417077949,50.75,67857.97,103.9,0.07554,0.0001,4.08877]
[1780417078301,50.75,67857.97,103.9,0.07554,0.0001,4.08877]
[1780417078591,50.75,67855.61,103.9,0.07531,0.0001,4.07913]
[1780417080852,50.75,67854.21,103.9,0.07517,0.0001,4.07315]
[1780417081010,50.75,67854.21,103.9,0.07517,0.0001,4.07315]
[1780417081072,50.75,67853.53,103.9,0.0751,0.0001,4.07025]
[1780417081297,50.75,67853.53,103.9,0.0751,0.0001,4.07025]
[1780417082876,50.75,67848.96,103.9,0.07465,0.0001,4.05164]
[1780417085899,50.74,67848.25,103.9,0.07454,0.0001,4.04712]
[1780417086941,50.74,67853.24,103.9,0.07502,0.0001,4.06703]
[1780417087997,50.73,67856.33,103.9,0.07531,0.0001,4.0792]
[1780417093699,50.72,67858.07,103.9,0.0754,0.0001,4.08312]
[1780417094918,50.72,67858.07,103.9,0.0754,0.0001,4.08312]
[1780417094987,50.71,67858.27,103.9,0.07541,0.0001,4.08348]
[1780417095845,50.71,67858.27,103.9,0.07541,0.0001,4.08348]
[1780417095915,50.71,67872.44,103.9,0.0768,0.0001,4.14147]
[1780417097053,50.71,67872.44,103.9,0.0768,0.0001,4.14147]
[1780417097756,50.71,67860.94,103.9,0.07566,0.0001,4.09383]
[1780417099275,50.71,67860.94,103.9,0.07566,0.0001,4.09383]
[1780417099659,50.71,67859.75,103.9,0.07554,0.0001,4.08882]
[1780417099839,50.71,67859.75,103.9,0.07554,0.0001,4.08882]
[1780417100024,50.71,67859.75,103.9,0.07554,0.0001,4.08882]
[1780417100162,50.71,67878.09,103.9,0.07734,0.0001,4.16404]
[1780417101092,50.71,67920.86,103.9,0.08168,0.0001,4.34222]
[1780417101640,50.71,67920.86,103.9,0.08168,0.0001,4.34222]
[1780417101863,50.71,67920.86,103.9,0.08168,0.0001,4.34222]
[1780417102141,50.71,67920.86,103.9,0.08168,0.0001,4.34222]
[1780417102174,50.68,67950.38,103.9,0.08465,0.00011,4.46239]
[1780417102359,50.68,67950.38,103.9,0.08465,0.00011,4.46239]
[1780417102702,50.68,67950.38,103.9,0.08465,0.00011,4.46239]
[1780417103151,50.68,67950.38,103.9,0.08465,0.00011,4.46239]
[1780417103197,50.68,67950.38,103.9,0.08465,0.00011,4.46239]
[1780417103265,50.65,67947.55,103.9,0.08424,0.00011,4.44599]
[1780417103402,50.65,67947.55,103.9,0.08424,0.00011,4.44599]
[1780417103654,50.65,67947.55,103.9,0.08424,0.00011,4.44599]
[1780417103693,50.65,67947.55,103.9,0.08424,0.00011,4.44599]
[1780417104168,50.65,67947.55,103.9,0.08424,0.00011,4.44599]
[1780417104397,50.65,67945.84,103.9,0.08405,0.00011,4.43828]
[1780417104629,50.65,67945.84,103.9,0.08405,0.00011,4.43828]
[1780417105981,50.65,67949.66,103.9,0.08444,0.00011,4.45419]
[1780417106020,50.64,67962.34,103.9,0.08579,0.00011,4.50809]
[1780417106745,50.64,67962.34,103.9,0.08579,0.00011,4.50809]
[1780417106760,50.64,67962.34,103.9,0.08579,0.00011,4.50809]
[1780417107066,50.64,67962.34,103.9,0.08579,0.00011,4.50809]
[1780417107068,50.64,67965.51,103.9,0.08611,0.00011,4.52122]
[1780417107924,50.64,67965.51,103.9,0.08611,0.00011,4.52122]
[1780417108011,50.64,67962.98,103.9,0.08584,0.00011,4.51011]
[1780417109092,50.64,67956.13,103.9,0.08509,0.00011,4.48021]
[1780417109416,50.64,67956.13,103.9,0.08509,0.00011,4.48021]
[1780417109947,50.64,67956.13,103.9,0.08509,0.00011,4.48021]
[1780417109991,50.63,67963.58,103.9,0.08588,0.00011,4.51201]
[1780417110415,50.63,67963.58,103.9,0.08588,0.00011,4.51201]
[1780417110695,50.63,67963.58,103.9,0.08588,0.00011,4.51201]
[1780417110834,50.63,67963.58,103.9,0.08588,0.00011,4.51201]
[1780417110927,50.63,67963.58,103.9,0.08588,0.00011,4.51201]
[1780417111056,50.63,67963.58,103.9,0.08588,0.00011,4.51201]
[1780417111194,50.63,67963.58,103.9,0.08588,0.00011,4.51201]
[1780417111224,50.63,67976.44,103.9,0.08715,0.00011,4.56027]
[1780417112081,50.63,67976.44,103.9,0.08715,0.00011,4.56027]
[1780417112159,50.63,67976.44,103.9,0.08715,0.00011,4.56027]
[1780417112966,50.63,67980.91,103.9,0.08763,0.00011,4.57931]
[1780417113024,50.63,67980.91,103.9,0.08763,0.00011,4.57931]
[1780417114405,50.61,67984.2,103.9,0.08791,0.00011,4.5904]
[1780417113980,50.61,67995.1,103.9,0.0891,0.00011,4.63744]
[1780417114861,50.61,67995.1,103.9,0.0891,0.00011,4.63744]
[1780417114916,50.61,67995.1,103.9,0.0891,0.00011,4.63744]
[1780417114997,50.61,67995.1,103.9,0.0891,0.00011,4.63744]
[1780417115181,50.61,68011.67,103.9,0.09095,0.00011,4.70986]
[1780417115833,50.61,68011.67,103.9,0.09095,0.00011,4.70986]
[1780417115879,50.61,68011.67,103.9,0.09095,0.00011,4.70986]
[1780417116364,50.58,68009.8,103.9,0.0906,0.00011,4.69624]
[1780417116956,50.58,68009.8,103.9,0.0906,0.00011,4.69624]
[1780417117182,50.58,68009.8,103.9,0.0906,0.00011,4.69624]
[1780417117232,50.55,68001.49,103.9,0.08955,0.00011,4.65506]
[1780417119227,50.5,68010.97,103.9,0.09039,0.00011,4.68818]
[1780417119598,50.5,68010.97,103.9,0.09039,0.00011,4.68818]
[1780417119677,50.5,68010.97,103.9,0.09039,0.00011,4.68818]
[1780417119969,50.5,68018.08,103.9,0.09118,0.00011,4.71895]
[1780417121307,50.49,68015.03,103.9,0.09082,0.00011,4.70503]
[1780417122838,50.47,68018.74,103.9,0.09111,0.00011,4.71644]
[1780417122892,50.47,68018.74,103.9,0.09111,0.00011,4.71644]
[1780417123419,50.44,68014.94,103.9,0.09055,0.00011,4.69471]
[1780417124663,50.41,68013.14,103.9,0.09023,0.00011,4.68212]
[1780417125159,50.38,68004.32,103.9,0.08913,0.00011,4.63898]
[1780417126162,50.36,67997.17,103.9,0.08824,0.00011,4.60392]
[1780417131945,50.31,67997.19,103.9,0.08804,0.00011,4.59628]
[1780417132217,50.31,67997.19,103.9,0.08804,0.00011,4.59628]
[1780417132071,50.31,68006.26,103.9,0.08903,0.00011,4.63529]
[1780417132344,50.31,68006.26,103.9,0.08903,0.00011,4.63529]
[1780417132412,50.31,68006.26,103.9,0.08903,0.00011,4.63529]
[1780417133243,50.31,68006.26,103.9,0.08903,0.00011,4.63529]
[1780417133253,50.29,68015.82,103.9,0.09,0.00011,4.67353]
[1780417133798,50.29,68015.82,103.9,0.09,0.00011,4.67353]
[1780417135188,50.26,68015.44,103.9,0.08985,0.00011,4.66762]
[1780417135405,50.24,68017.93,103.9,0.09002,0.00011,4.67445]
[1780417138113,50.17,68002.06,103.9,0.08794,0.00011,4.59274]
[1780417139120,50.15,67994.85,103.9,0.08707,0.00011,4.5583]
[1780417142140,50.15,68001.15,103.9,0.08775,0.00011,4.5853]
[1780417143328,50.15,68001.15,103.9,0.08775,0.00011,4.5853]
[1780417143347,50.15,68001.15,103.9,0.08775,0.00011,4.5853]
[1780417143872,50.15,67998.53,103.9,0.08746,0.00011,4.57357]
[1780417143889,50.15,67998.53,103.9,0.08746,0.00011,4.57357]
[1780417143901,50.15,67998.53,103.9,0.08746,0.00011,4.57357]
[1780417143991,50.15,67998.53,103.9,0.08746,0.00011,4.57357]
[1780417144142,50.15,67998.53,103.9,0.08746,0.00011,4.57357]
[1780417144239,50.15,67981.64,103.9,0.08561,0.00011,4.50007]
[1780417145186,50.15,67981.64,103.9,0.08561,0.00011,4.50007]
[1780417145241,50.1,67967.1,103.9,0.08386,0.00011,4.42998]
[1780417145404,50.1,67967.1,103.9,0.08386,0.00011,4.42998]
[1780417145453,50.1,67967.1,103.9,0.08386,0.00011,4.42998]
[1780417145969,50.1,67967.1,103.9,0.08386,0.00011,4.42998]
[1780417146248,50.1,67956.25,103.9,0.08269,0.00011,4.38277]
[1780417146399,50.1,67956.25,103.9,0.08269,0.00011,4.38277]
[1780417146493,50.1,67956.25,103.9,0.08269,0.00011,4.38277]
[1780417147276,50.1,67956.25,103.9,0.08269,0.00011,4.38277]
[1780417148006,50.1,67955.96,103.9,0.08265,0.00011,4.38101]
[1780417148228,50.1,67955.96,103.9,0.08265,0.00011,4.38101]
[1780417148275,50.09,67971.31,103.9,0.08427,0.00011,4.44648]
[1780417148630,50.09,67971.31,103.9,0.08427,0.00011,4.44648]
[1780417148824,50.09,67971.31,103.9,0.08427,0.00011,4.44648]
[1780417148971,50.09,67971.31,103.9,0.08427,0.00011,4.44648]
[1780417149298,50.06,67986.06,103.9,0.08571,0.00011,4.50416]
[1780417149972,50.06,67986.06,103.9,0.08571,0.00011,4.50416]
[1780417150064,50.06,67986.06,103.9,0.08569,0.00011,4.50371]
[1780417151057,50.06,67986.06,103.9,0.08569,0.00011,4.50371]
[1780417151185,50.06,67986.06,103.9,0.08569,0.00011,4.50371]
[1780417151225,50.01,67988.31,103.9,0.08576,0.00011,4.50635]
[1780417152324,50.01,67990.73,103.9,0.08601,0.00011,4.51642]
[1780417152484,50.01,67990.73,103.9,0.08601,0.00011,4.51642]
[1780417152634,50.01,67989.42,103.9,0.08587,0.00011,4.51072]
[1780417153322,49.97,67983.34,103.9,0.08503,0.00011,4.47723]
[1780417154558,49.97,67983.34,103.9,0.08503,0.00011,4.47723]
[1780417155475,49.93,67986.36,103.9,0.08519,0.00011,4.4838]
[1780417156070,49.89,67978.49,103.9,0.08416,0.00011,4.44244]
[1780417156722,49.89,67978.49,103.9,0.08416,0.00011,4.44244]
[1780417157220,49.89,67972.29,103.9,0.08348,0.00011,4.41507]
[1780417157382,49.89,67972.29,103.9,0.08348,0.00011,4.41507]
[1780417157574,49.89,67972.29,103.9,0.08348,0.00011,4.41507]
[1780417158137,49.89,67972.29,103.9,0.08348,0.00011,4.41507]
[1780417158238,49.88,67965.1,103.9,0.0827,0.00011,4.38356]
[1780417158572,49.88,67965.1,103.9,0.0827,0.00011,4.38356]
[1780417158639,49.88,67965.1,103.9,0.0827,0.00011,4.38356]
[1780417159756,49.88,67966.42,103.9,0.08284,0.00011,4.38924]
[1780417162277,49.88,67969.45,103.9,0.08313,0.00011,4.40123]
[1780417162396,49.87,67970.9,103.9,0.08326,0.00011,4.40639]
[1780417162464,49.87,67975.84,103.9,0.08379,0.00011,4.42773]
[1780417163482,49.87,67975.84,103.9,0.08379,0.00011,4.42773]
[1780417163754,49.87,67975.84,103.9,0.08379,0.00011,4.42773]
[1780417163840,49.87,67975.84,103.9,0.08379,0.00011,4.42773]
[1780417163929,49.87,67980.82,103.9,0.08431,0.00011,4.44861]
[1780417164336,49.87,67980.82,103.9,0.08431,0.00011,4.44861]
[1780417164340,49.87,67980.82,103.9,0.08431,0.00011,4.44861]
[1780417164942,49.87,67980.82,103.9,0.08431,0.00011,4.44861]
[1780417164974,49.87,67980.82,103.9,0.08431,0.00011,4.44861]
[1780417165109,49.87,67980.82,103.9,0.08431,0.00011,4.44861]
[1780417165297,49.87,67980.82,103.9,0.08431,0.00011,4.44861]
[1780417165551,49.86,67980.61,103.9,0.08428,0.00011,4.44734]
[1780417166244,49.86,67965.99,103.9,0.0827,0.00011,4.38367]
[1780417166771,49.86,67965.99,103.9,0.0827,0.00011,4.38367]
[1780417167086,49.86,67951.29,103.9,0.08114,0.0001,4.32018]
[1780417167434,49.86,67951.29,103.9,0.08114,0.0001,4.32018]
[1780417167974,49.86,67951.29,103.9,0.08114,0.0001,4.32018]
[1780417168557,49.86,67951.11,103.9,0.08111,0.0001,4.31899]
[1780417169416,49.85,67953.38,103.9,0.08133,0.00011,4.32826]
[1780417169732,49.85,67953.38,103.9,0.08133,0.00011,4.32826]
[1780417169767,49.85,67953.38,103.9,0.08133,0.00011,4.32826]
[1780417170018,49.85,67953.38,103.9,0.08133,0.00011,4.32826]
[1780417170035,49.85,67953.38,103.9,0.08133,0.00011,4.32826]
[1780417170186,49.85,67953.38,103.9,0.08133,0.00011,4.32826]
[1780417170237,49.85,67960.9,103.9,0.08211,0.00011,4.36002]
[1780417170552,49.85,67960.9,103.9,0.08211,0.00011,4.36002]
[1780417170733,49.85,67960.9,103.9,0.08211,0.00011,4.36002]
[1780417170837,49.85,67960.9,103.9,0.08211,0.00011,4.36002]
[1780417171047,49.85,67960.9,103.9,0.08211,0.00011,4.36002]
[1780417171149,49.85,67967.7,103.9,0.08272,0.00011,4.38213]
[1780417171429,49.85,67967.7,103.9,0.08272,0.00011,4.38213]
[1780417171906,49.85,67967.7,103.9,0.08272,0.00011,4.38213]
[1780417171943,49.85,67977.77,103.9,0.08378,0.00011,4.42527]
[1780417172377,49.85,67977.77,103.9,0.08378,0.00011,4.42527]
[1780417176728,49.84,67981.58,103.9,0.08416,0.00011,4.44039]
[1780417176820,49.84,67975.7,103.9,0.08353,0.00011,4.41494]
[1780417178538,49.83,67973.59,103.9,0.08328,0.00011,4.40497]
[1780417178678,49.83,67974.1,103.9,0.08333,0.00011,4.40717]
[1780417179519,49.83,67982.45,103.9,0.08422,0.00011,4.44302]
[1780417180692,49.83,67982.45,103.9,0.08422,0.00011,4.44302]
[1780417181833,49.83,67985.65,103.9,0.08456,0.00011,4.45656]
[1780417182767,49.83,67990.05,103.9,0.08502,0.00011,4.47492]
[1780417183194,49.83,67990.05,103.9,0.08502,0.00011,4.47492]
[1780417183350,49.82,67986.91,103.9,0.08467,0.00011,4.4609]
[1780417184128,49.82,67986.91,103.9,0.08467,0.00011,4.4609]
[1780417184150,49.82,67986.91,103.9,0.08467,0.00011,4.4609]
[1780417184263,49.82,67986.91,103.9,0.08467,0.00011,4.4609]
[1780417184563,49.82,67981.24,103.9,0.08405,0.00011,4.43595]
[1780417185428,49.82,67981.24,103.9,0.08405,0.00011,4.43595]
[1780417186192,49.82,67979.74,103.9,0.08386,0.00011,4.42854]
[1780417186610,49.82,67979.74,103.9,0.08386,0.00011,4.42854]
[1780417188591,49.81,67985.01,103.9,0.08441,0.00011,4.45073]
[1780417193138,49.8,67990.74,103.9,0.08499,0.00011,4.47385]
[1780417197811,49.79,67992.18,103.9,0.08511,0.00011,4.47856]
[1780417198091,49.79,67992.18,103.9,0.08511,0.00011,4.47856]
[1780417198330,49.79,67980.26,103.9,0.08381,0.00011,4.42647]
[1780417198546,49.79,67980.26,103.9,0.08381,0.00011,4.42647]
[1780417199693,49.79,67976.37,103.9,0.08338,0.00011,4.40934]
[1780417199931,49.79,67976.37,103.9,0.08338,0.00011,4.40934]
[1780417201203,49.79,67976.1,103.9,0.08335,0.00011,4.40789]
[1780417201632,49.79,67976.68,103.9,0.0834,0.00011,4.41011]
[1780417202910,49.79,67977.43,103.9,0.08348,0.00011,4.41336]
[1780417203234,49.79,67977.43,103.9,0.08348,0.00011,4.41336]
[1780417203253,49.78,67991.27,103.9,0.08496,0.00011,4.47276]
[1780417203494,49.78,67991.27,103.9,0.08496,0.00011,4.47276]
[1780417203790,49.78,67991.27,103.9,0.08496,0.00011,4.47276]
[1780417203851,49.78,67991.27,103.9,0.08496,0.00011,4.47276]
[1780417204153,49.78,67991.27,103.9,0.08496,0.00011,4.47276]
[1780417204249,49.78,67978.38,103.9,0.08356,0.00011,4.4165]
[1780417204779,49.78,67978.38,103.9,0.08356,0.00011,4.4165]
[1780417204951,49.78,67978.38,103.9,0.08356,0.00011,4.4165]
[1780417204966,49.78,67972.58,103.9,0.08293,0.00011,4.39117]
[1780417206636,49.78,67977.07,103.9,0.08341,0.00011,4.41057]
[1780417206726,49.78,67983.4,103.9,0.08409,0.00011,4.4377]
[1780417208924,49.78,67984.43,103.9,0.08419,0.00011,4.44185]
[1780417212961,49.77,67983.0,103.9,0.084,0.00011,4.43428]
[1780417213085,49.77,67983.0,103.9,0.084,0.00011,4.43428]
[1780417213134,49.76,67984.69,103.9,0.08417,0.00011,4.44096]
[1780417214232,49.76,67984.69,103.9,0.08417,0.00011,4.44096]
[1780417214367,49.76,67974.77,103.9,0.08309,0.00011,4.39741]
[1780417215156,49.76,67974.77,103.9,0.08309,0.00011,4.39741]
[1780417215337,49.76,67953.92,103.9,0.08088,0.0001,4.30776]
[1780417216096,49.76,67953.92,103.9,0.08088,0.0001,4.30776]
[1780417216211,49.76,67937.34,103.9,0.07914,0.0001,4.23659]
[1780417216909,49.76,67937.34,103.9,0.07914,0.0001,4.23659]
[1780417217275,49.76,67937.34,103.9,0.07914,0.0001,4.23659]
[1780417217685,49.75,67934.74,103.9,0.07886,0.0001,4.22489]
[1780417217858,49.75,67934.74,103.9,0.07886,0.0001,4.22489]
[1780417218258,49.75,67934.74,103.9,0.07886,0.0001,4.22489]
[1780417218334,49.75,67934.74,103.9,0.07886,0.0001,4.22489]
[1780417218288,49.75,67922.47,103.9,0.0776,0.0001,4.17305]
[1780417218428,49.75,67922.47,103.9,0.0776,0.0001,4.17305]
[1780417218527,49.75,67922.47,103.9,0.0776,0.0001,4.17305]
[1780417218676,49.75,67922.47,103.9,0.0776,0.0001,4.17305]
[1780417218820,49.75,67913.73,103.9,0.07671,0.0001,4.13606]
[1780417219528,49.75,67913.73,103.9,0.07671,0.0001,4.13606]
[1780417220431,49.75,67913.73,103.9,0.07671,0.0001,4.13606]
[1780417220501,49.75,67913.73,103.9,0.07671,0.0001,4.13606]
[1780417220177,49.75,67914.01,103.9,0.07673,0.0001,4.13673]
[1780417220866,49.75,67914.01,103.9,0.07673,0.0001,4.13673]
[1780417220872,49.75,67912.53,103.9,0.07658,0.0001,4.13039]
[1780417221418,49.75,67912.53,103.9,0.07658,0.0001,4.13039]
[1780417222103,49.75,67912.53,103.9,0.07658,0.0001,4.13039]
[1780417222334,49.75,67912.53,103.9,0.07658,0.0001,4.13039]
[1780417222393,49.75,67905.36,103.9,0.07585,0.0001,4.09995]
[1780417222493,49.75,67905.36,103.9,0.07585,0.0001,4.09995]
[1780417222512,49.75,67905.36,103.9,0.07585,0.0001,4.09995]
[1780417222526,49.75,67905.36,103.9,0.07585,0.0001,4.09995]
[1780417222844,49.75,67905.36,103.9,0.07585,0.0001,4.09995]
[1780417222991,49.75,67905.36,103.9,0.07585,0.0001,4.09995]
[1780417223072,49.75,67905.36,103.9,0.07585,0.0001,4.09995]
[1780417223718,49.74,67906.52,103.9,0.07594,0.0001,4.10396]
[1780417223752,49.74,67906.52,103.9,0.07594,0.0001,4.10396]
[1780417224070,49.74,67906.52,103.9,0.07594,0.0001,4.10396]
[1780417224219,49.74,67906.52,103.9,0.07594,0.0001,4.10396]
[1780417224289,49.74,67929.01,103.9,0.07821,0.0001,4.19837]
[1780417224621,49.74,67929.01,103.9,0.07821,0.0001,4.19837]
[1780417224937,49.74,67920.36,103.9,0.07733,0.0001,4.16189]
[1780417225456,49.74,67920.36,103.9,0.07733,0.0001,4.16189]
[1780417225468,49.74,67920.36,103.9,0.07733,0.0001,4.16189]
[1780417225644,49.74,67920.36,103.9,0.07733,0.0001,4.16189]
[1780417226112,49.74,67920.36,103.9,0.07733,0.0001,4.16189]
[1780417226404,49.74,67920.36,103.9,0.07733,0.0001,4.16189]
[1780417226131,49.73,67918.23,103.9,0.07709,0.0001,4.1517]
[1780417229347,49.73,67920.96,103.9,0.07735,0.0001,4.1625]
[1780417228899,49.73,67899.92,103.9,0.07522,0.0001,4.07373]
[1780417230128,49.73,67899.92,103.9,0.07522,0.0001,4.07373]
[1780417231185,49.71,67892.52,103.9,0.07433,0.0001,4.03427]
[1780417231454,49.71,67892.52,103.9,0.07433,0.0001,4.03427]
[1780417233115,49.71,67892.25,103.9,0.0743,0.0001,4.03315]
[1780417233375,49.71,67892.25,103.9,0.0743,0.0001,4.03315]
[1780417233710,49.71,67889.03,103.9,0.07396,0.0001,4.01868]
[1780417233921,49.71,67889.03,103.9,0.07396,0.0001,4.01868]
[1780417235126,49.71,67885.67,103.9,0.07363,0.0001,4.00479]
[1780417235713,49.7,67881.86,103.9,0.07323,0.0001,3.98801]
[1780417235728,49.7,67881.86,103.9,0.07323,0.0001,3.98801]
[1780417235792,49.7,67881.86,103.9,0.07323,0.0001,3.98801]
[1780417236207,49.7,67871.76,103.9,0.07224,0.0001,3.94601]
[1780417238657,49.7,67872.99,103.9,0.07235,0.0001,3.95061]
[1780417238671,49.7,67872.99,103.9,0.07235,0.0001,3.95061]
[1780417238970,49.69,67878.56,103.9,0.07288,0.0001,3.97307]
[1780417240936,49.69,67874.6,103.9,0.07248,0.0001,3.95636]
[1780417243233,49.68,67870.74,103.9,0.07209,0.0001,3.93961]
[1780417243306,49.68,67870.74,103.9,0.07209,0.0001,3.93961]
[1780417243748,49.68,67866.14,103.9,0.07163,0.0001,3.92036]
[1780417244121,49.68,67866.14,103.9,0.07163,0.0001,3.92036]
[1780417244343,49.68,67866.14,103.9,0.07163,0.0001,3.92036]
[1780417244423,49.68,67849.53,103.9,0.07003,9e-05,3.85201]
[1780417244561,49.68,67849.53,103.9,0.07003,9e-05,3.85201]
[1780417245278,49.68,67841.21,103.9,0.06925,9e-05,3.81842]
[1780417246070,49.68,67841.21,103.9,0.06925,9e-05,3.81842]
[1780417246188,49.68,67841.21,103.9,0.06925,9e-05,3.81842]
[1780417247252,49.67,67841.62,103.9,0.06928,9e-05,3.81954]
[1780417247368,49.67,67841.62,103.9,0.06928,9e-05,3.81954]
[1780417247407,49.67,67848.69,103.9,0.06994,9e-05,3.84784]
[1780417247492,49.67,67848.69,103.9,0.06994,9e-05,3.84784]
[1780417247659,49.67,67848.69,103.9,0.06994,9e-05,3.84784]
[1780417248082,49.67,67848.69,103.9,0.06994,9e-05,3.84784]
[1780417248426,49.67,67848.69,103.9,0.06994,9e-05,3.84784]
[1780417248429,49.67,67848.69,103.9,0.06994,9e-05,3.84784]
[1780417248950,49.67,67850.83,103.9,0.07013,9e-05,3.85621]
[1780417249084,49.67,67850.83,103.9,0.07013,9e-05,3.85621]
[1780417249089,49.67,67841.58,103.9,0.06925,9e-05,3.81836]
[1780417249776,49.67,67841.58,103.9,0.06925,9e-05,3.81836]
[1780417250600,49.67,67841.31,103.9,0.06922,9e-05,3.81703]
[1780417251346,49.67,67841.31,103.9,0.06922,9e-05,3.81703]
[1780417256204,49.64,67826.32,103.9,0.06771,9e-05,3.75176]
[1780417258318,49.64,67824.71,103.9,0.06756,9e-05,3.7452]
[1780417258404,49.64,67823.84,103.9,0.06748,9e-05,3.74161]
[1780417258853,49.64,67823.84,103.9,0.06748,9e-05,3.74161]
[1780417259390,49.64,67823.84,103.9,0.06748,9e-05,3.74161]
[1780417259423,49.61,67824.13,103.9,0.0674,9e-05,3.73859]
[1780417260371,49.61,67824.13,103.9,0.0674,9e-05,3.73859]
[1780417260779,49.61,67824.89,103.9,0.06747,9e-05,3.7415]
[1780417260933,49.61,67824.89,103.9,0.06747,9e-05,3.7415]
[1780417261373,49.61,67824.89,103.9,0.06747,9e-05,3.7415]
[1780417261400,49.59,67813.5,103.9,0.06634,9e-05,3.69209]
[1780417262510,49.58,67810.54,103.9,0.06606,9e-05,3.68003]
[1780417263259,49.58,67817.97,103.9,0.06673,9e-05,3.70915]
[1780417264076,49.58,67817.97,103.9,0.06673,9e-05,3.70915]
[1780417264356,49.58,67817.97,103.9,0.06673,9e-05,3.70915]
[1780417265273,49.54,67811.24,103.9,0.06595,9e-05,3.67512]
[1780417265558,49.54,67811.24,103.9,0.06595,9e-05,3.67512]
[1780417269309,49.53,67818.18,103.9,0.06653,9e-05,3.70058]
[1780417269761,49.53,67818.18,103.9,0.06653,9e-05,3.70058]
[1780417269899,49.53,67818.18,103.9,0.06653,9e-05,3.70058]
[1780417270268,49.53,67818.18,103.9,0.06653,9e-05,3.70058]
[1780417270286,49.53,67818.18,103.9,0.06653,9e-05,3.70058]
[1780417271323,49.49,67806.54,103.9,0.06535,9e-05,3.64891]
[1780417272330,49.49,67798.99,103.9,0.06466,9e-05,3.61875]
[1780417275354,49.48,67792.91,103.9,0.06409,9e-05,3.5937]
[1780417276361,49.48,67786.32,103.9,0.0635,9e-05,3.56762]
[1780417280392,49.47,67777.13,103.9,0.06267,9e-05,3.53061]
[1780417281453,49.47,67767.76,103.9,0.06185,9e-05,3.49417]
[1780417287440,49.46,67773.39,103.9,0.06231,9e-05,3.51456]
[1780417289454,49.46,67784.04,103.9,0.06322,9e-05,3.55528]
[1780417290426,49.46,67784.04,103.9,0.06322,9e-05,3.55528]
[1780417290468,49.46,67795.03,103.9,0.06419,9e-05,3.59815]
[1780417290868,49.46,67795.03,103.9,0.06419,9e-05,3.59815]
[1780417291121,49.46,67795.03,103.9,0.06419,9e-05,3.59815]
[1780417291475,49.46,67797.01,103.9,0.06425,9e-05,3.59908]
[1780417293489,49.45,67790.94,103.9,0.0637,9e-05,3.57461]
[1780417294496,49.45,67784.58,103.9,0.06313,9e-05,3.5495]
[1780417296510,49.45,67775.72,103.9,0.06235,9e-05,3.51459]
[1780417300116,49.44,67760.42,103.9,0.06102,9e-05,3.45505]
[1780417301557,49.44,67766.3,103.9,0.06151,9e-05,3.47726]
[1780417306592,49.44,67770.23,103.9,0.06183,9e-05,3.49135]
[1780417309614,49.43,67759.24,103.9,0.06087,9e-05,3.44859]
[1780417312248,49.43,67753.5,103.9,0.06038,8e-05,3.42641]
[1780417317905,49.43,67757.34,103.9,0.06069,8e-05,3.44043]
[1780417318255,49.43,67757.34,103.9,0.06069,8e-05,3.44043]
[1780417319247,49.43,67757.68,103.9,0.06071,8e-05,3.44146]
[1780417319333,49.43,67745.45,103.9,0.05968,8e-05,3.39479]
[1780417321134,49.43,67740.42,103.9,0.05926,8e-05,3.37577]
[1780417322506,49.43,67732.45,103.9,0.0586,8e-05,3.34601]
[1780417327480,49.43,67730.76,103.9,0.05846,8e-05,3.33948]
[1780417327525,49.43,67729.62,103.9,0.05836,8e-05,3.33513]
[1780417327868,49.43,67718.11,103.9,0.05742,8e-05,3.29215]
[1780417330172,49.43,67713.51,103.9,0.05704,8e-05,3.275]
[1780417331563,49.42,67710.86,103.9,0.05683,8e-05,3.26511]
[1780417332829,49.42,67719.44,103.9,0.05752,8e-05,3.29692]
[1780417333591,49.42,67719.44,103.9,0.05752,8e-05,3.29692]
[1780417334646,49.42,67723.71,103.9,0.05787,8e-05,3.31261]
[1780417335577,49.42,67720.57,103.9,0.05761,8e-05,3.30079]
[1780417339117,49.42,67715.52,103.9,0.05719,8e-05,3.28177]
[1780417339578,49.42,67707.77,103.9,0.05656,8e-05,3.25301]
[1780417343483,49.42,67715.85,103.9,0.05722,8e-05,3.28288]
[1780417347028,49.42,67709.52,103.9,0.0567,8e-05,3.25924]
[1780417349363,49.42,67706.63,103.9,0.05647,8e-05,3.24855]
[1780417349371,49.42,67704.42,103.9,0.05629,8e-05,3.24039]
[1780417354039,49.42,67701.24,103.9,0.05594,8e-05,3.22259]
[1780417354387,49.42,67701.24,103.9,0.05594,8e-05,3.22259]
[1780417356453,49.42,67702.05,103.9,0.056,8e-05,3.22559]
[1780417358627,49.42,67701.37,103.9,0.05595,8e-05,3.22314]
[1780417363418,49.42,67706.92,103.9,0.0564,8e-05,3.24362]
[1780417363961,49.42,67708.88,103.9,0.05655,8e-05,3.25084]
[1780417364402,49.42,67708.88,103.9,0.05655,8e-05,3.25084]
[1780417367975,49.42,67711.25,103.9,0.05674,8e-05,3.25952]
[1780417370193,49.42,67717.33,103.9,0.05723,8e-05,3.28191]
[1780417372207,49.42,67723.88,103.9,0.05776,8e-05,3.30613]
[1780417373188,49.42,67723.88,103.9,0.05776,8e-05,3.30613]
[1780417378415,49.41,67725.74,103.9,0.0579,8e-05,3.31247]
[1780417380868,49.41,67721.16,103.9,0.05752,8e-05,3.29506]
[1780417383129,49.41,67725.17,103.9,0.05784,8e-05,3.30979]
[1780417384917,49.41,67716.84,103.9,0.05716,8e-05,3.27856]
[1780417385906,49.41,67716.63,103.9,0.05714,8e-05,3.2777]
[1780417386312,49.41,67716.63,103.9,0.05714,8e-05,3.2777]
[1780417387401,49.41,67716.28,103.9,0.05711,8e-05,3.27633]
[1780417388112,49.41,67718.65,103.9,0.0573,8e-05,3.28506]
[1780417393358,49.41,67714.45,103.9,0.05695,8e-05,3.269]
[1780417395372,49.4,67723.11,103.9,0.05765,8e-05,3.30105]
[1780417396977,49.4,67723.44,103.9,0.05767,8e-05,3.30217]
[1780417401439,49.4,67718.32,103.9,0.05725,8e-05,3.28278]
[1780417403222,49.4,67720.19,103.9,0.0574,8e-05,3.28955]
[1780417403904,49.4,67718.3,103.9,0.05724,8e-05,3.28243]
[1780417405351,49.4,67714.4,103.9,0.05692,8e-05,3.26787]
[1780417407680,49.4,67708.04,103.9,0.05641,8e-05,3.24421]
[1780417408217,49.4,67708.04,103.9,0.05641,8e-05,3.24421]
[1780417413503,49.4,67713.49,103.9,0.05675,8e-05,3.25805]
[1780417415517,49.4,67721.1,103.9,0.05736,8e-05,3.28617]
[1780417420552,49.39,67718.22,103.9,0.05712,8e-05,3.27507]
[1780417423924,49.39,67722.07,103.9,0.05743,8e-05,3.28915]
[1780417425348,49.39,67717.66,103.9,0.05706,8e-05,3.27266]
[1780417426443,49.39,67713.53,103.9,0.05673,8e-05,3.25729]
[1780417429509,49.39,67713.03,103.9,0.05669,8e-05,3.25531]
[1780417430624,49.39,67703.97,103.9,0.05596,8e-05,3.22184]
[1780417433783,49.39,67706.16,103.9,0.05613,8e-05,3.22997]
[1780417437653,49.39,67708.39,103.9,0.05631,8e-05,3.23817]
[1780417439972,49.39,67708.49,103.9,0.05632,8e-05,3.23851]
[1780417442834,49.39,67706.61,103.9,0.05617,8e-05,3.23158]
[1780417442888,49.39,67706.61,103.9,0.05617,8e-05,3.23158]
[1780417443715,49.39,67716.62,103.9,0.05698,8e-05,3.26858]
[1780417444869,49.39,67716.62,103.9,0.05698,8e-05,3.26858]
[1780417446193,49.39,67718.15,103.9,0.0571,8e-05,3.27419]
[1780417446567,49.39,67711.25,103.9,0.05654,8e-05,3.24857]
[1780417447781,49.39,67705.44,103.9,0.05607,8e-05,3.22712]
[1780417451816,49.39,67698.94,103.9,0.05555,8e-05,3.2033]
[1780417454015,49.39,67698.44,103.9,0.05552,8e-05,3.2015]
[1780417454419,49.39,67698.44,103.9,0.05552,8e-05,3.2015]
[1780417456849,49.39,67711.65,103.9,0.05658,8e-05,3.25029]
[1780417460877,49.39,67720.18,103.9,0.05726,8e-05,3.28184]
[1780417464905,49.39,67726.07,103.9,0.05774,8e-05,3.30349]
[1780417466203,49.39,67726.07,103.9,0.05774,8e-05,3.30349]
[1780417466966,49.39,67727.17,103.9,0.05782,8e-05,3.30738]
[1780417467692,49.39,67727.17,103.9,0.05782,8e-05,3.30738]
[1780417467733,49.39,67716.02,103.9,0.05691,8e-05,3.26577]
[1780417467925,49.39,67707.88,103.9,0.05626,8e-05,3.23562]
[1780417472961,49.39,67708.4,103.9,0.0562,8e-05,3.23142]
[1780417478741,49.39,67706.31,103.9,0.05603,8e-05,3.22372]
[1780417484461,49.39,67701.66,103.9,0.05567,8e-05,3.2068]
[1780417485037,49.39,67703.1,103.9,0.05578,8e-05,3.21212]
[1780417485045,49.39,67711.07,103.9,0.05642,8e-05,3.2415]
[1780417487144,49.39,67716.64,103.9,0.05687,8e-05,3.26208]
[1780417487154,49.39,67710.46,103.9,0.05637,8e-05,3.23918]
[1780417491057,49.39,67706.85,103.9,0.05608,8e-05,3.22588]
[1780417495125,49.39,67713.21,103.9,0.05659,8e-05,3.24929]
[1780417497198,49.39,67720.75,103.9,0.0572,8e-05,3.27716]
[1780417500291,49.39,67721.81,103.9,0.05728,8e-05,3.28086]
[1780417501010,49.39,67722.81,103.9,0.05736,8e-05,3.2845]
[1780417501351,49.39,67731.12,103.9,0.05804,8e-05,3.31542]
[1780417502706,49.38,67739.65,103.9,0.05874,8e-05,3.34729]
[1780417503648,49.38,67748.34,103.9,0.05946,8e-05,3.3799]
[1780417504035,49.38,67748.34,103.9,0.05946,8e-05,3.3799]
[1780417504524,49.38,67741.96,103.9,0.05892,8e-05,3.35557]
[1780417505517,49.38,67741.96,103.9,0.05892,8e-05,3.35557]
[1780417505684,49.38,67735.26,103.9,0.05836,8e-05,3.33017]
[1780417506201,49.38,67725.74,103.9,0.05758,8e-05,3.29441]
[1780417507303,49.38,67725.74,103.9,0.05758,8e-05,3.29441]
[1780417509535,49.38,67714.55,103.9,0.05666,8e-05,3.25259]
[1780417510444,49.38,67706.81,103.9,0.05604,8e-05,3.22399]
[1780417516271,49.38,67698.99,103.9,0.05542,8e-05,3.19536]
[1780417521305,49.38,67695.0,103.9,0.05511,8e-05,3.18114]
[1780417526343,49.38,67692.86,103.9,0.05495,8e-05,3.17376]
[1780417531378,49.39,67689.99,103.9,0.05464,8e-05,3.1577]
[1780417536413,49.39,67686.05,103.9,0.05434,8e-05,3.14406]
[1780417541449,49.39,67687.56,103.9,0.05448,8e-05,3.15025]
[1780417546484,49.4,67691.57,103.9,0.0548,8e-05,3.1654]
[1780417551519,49.4,67692.34,103.9,0.05488,8e-05,3.16868]
[1780417556554,49.4,67686.9,103.9,0.05446,8e-05,3.14947]
[1780417561589,49.41,67684.92,103.9,0.05432,8e-05,3.14295]
[1780417566624,49.41,67682.77,103.9,0.05417,8e-05,3.1359]
[1780417571659,49.42,67682.33,103.9,0.05415,8e-05,3.13506]
[1780417576695,49.42,67677.04,103.9,0.05376,8e-05,3.11677]
[1780417581730,49.43,67678.57,103.9,0.0539,8e-05,3.12316]
[1780417586765,49.43,67680.35,103.9,0.05405,8e-05,3.13043]
[1780417591801,49.44,67691.36,103.9,0.05483,8e-05,3.16497]
[1780417596835,49.44,67691.32,103.9,0.05484,8e-05,3.16528]
[1780417601871,49.44,67689.91,103.9,0.05474,8e-05,3.16064]
[1780417603666,49.44,67691.23,103.9,0.05485,8e-05,3.16554]
[1780417603885,49.44,67703.35,103.9,0.05581,8e-05,3.20991]
[1780417604889,49.44,67703.35,103.9,0.05581,8e-05,3.20991]
[1780417605040,49.44,67703.35,103.9,0.05581,8e-05,3.20994]
[1780417605719,49.44,67703.35,103.9,0.05581,8e-05,3.20994]
[1780417606809,49.44,67709.95,103.9,0.05634,8e-05,3.23419]
[1780417607099,49.44,67709.95,103.9,0.05634,8e-05,3.23419]
[1780417607625,49.44,67703.16,103.9,0.05579,8e-05,3.20926]
[1780417611955,49.44,67707.48,103.9,0.05614,8e-05,3.22519]
[1780417612285,49.44,67707.48,103.9,0.05614,8e-05,3.22519]
[1780417617986,49.44,67710.32,103.9,0.05637,8e-05,3.2355]
[1780417623613,49.44,67707.69,103.9,0.05615,8e-05,3.22574]
[1780417624443,49.44,67700.55,103.9,0.05558,8e-05,3.19932]
[1780417625817,49.44,67700.55,103.9,0.05558,8e-05,3.19932]
[1780417625888,49.44,67692.45,103.9,0.05493,8e-05,3.16958]
[1780417626750,49.44,67692.45,103.9,0.05493,8e-05,3.16958]
[1780417632868,49.44,67692.39,103.9,0.05492,8e-05,3.16897]
[1780417636130,49.44,67692.37,103.9,0.05491,8e-05,3.16845]
[1780417642168,49.44,67694.82,103.9,0.05511,8e-05,3.17764]
[1780417647203,49.44,67693.78,103.9,0.05504,8e-05,3.17431]
[1780417652793,49.44,67694.26,103.9,0.05498,8e-05,3.17026]
[1780417652832,49.44,67702.51,103.9,0.05564,8e-05,3.20048]
[1780417653815,49.44,67711.22,103.9,0.05634,8e-05,3.23253]
[1780417654253,49.44,67702.36,103.9,0.05563,8e-05,3.19998]
[1780417657591,49.44,67694.01,103.9,0.05497,8e-05,3.16966]
[1780417663316,49.45,67693.65,103.9,0.05495,8e-05,3.16892]
[1780417666862,49.45,67703.02,103.9,0.0557,8e-05,3.20338]
[1780417669357,49.45,67709.18,103.9,0.0562,8e-05,3.22606]
[1780417671729,49.45,67712.13,103.9,0.05643,8e-05,3.23693]
[1780417672384,49.45,67730.65,103.9,0.05794,8e-05,3.3056]
[1780417673392,49.45,67737.26,103.9,0.05848,8e-05,3.33021]
[1780417674655,49.45,67737.26,103.9,0.05848,8e-05,3.33021]
[1780417677167,49.44,67736.97,103.9,0.05845,8e-05,3.32863]
[1780417677478,49.44,67736.97,103.9,0.05845,8e-05,3.32863]
[1780417680766,49.44,67742.85,103.9,0.05892,8e-05,3.35002]
[1780417682454,49.44,67749.45,103.9,0.05946,8e-05,3.3745]
[1780417684122,49.44,67749.01,103.9,0.05942,8e-05,3.3726]
[1780417684967,49.44,67755.03,103.9,0.05992,8e-05,3.39517]
[1780417685541,49.44,67755.03,103.9,0.05992,8e-05,3.39517]
[1780417685724,49.43,67767.96,103.9,0.06101,9e-05,3.44416]
[1780417686259,49.43,67767.96,103.9,0.06101,9e-05,3.44416]
[1780417686867,49.43,67767.96,103.9,0.06101,9e-05,3.44416]
[1780417687033,49.43,67765.36,103.9,0.06078,9e-05,3.43388]
[1780417687167,49.43,67765.36,103.9,0.06078,9e-05,3.43388]
[1780417687490,49.43,67759.27,103.9,0.06026,8e-05,3.41034]
[1780417688785,49.43,67759.27,103.9,0.06026,8e-05,3.41034]
[1780417688922,49.43,67767.95,103.9,0.06099,9e-05,3.44316]
[1780417689150,49.43,67767.95,103.9,0.06099,9e-05,3.44316]
[1780417692162,49.42,67761.89,103.9,0.06045,8e-05,3.41905]
[1780417693296,49.42,67761.46,103.9,0.06041,8e-05,3.41711]
[1780417693422,49.42,67761.46,103.9,0.06041,8e-05,3.41711]
[1780417693488,49.42,67761.46,103.9,0.06041,8e-05,3.41711]
[1780417693762,49.42,67754.81,103.9,0.05984,8e-05,3.39153]
[1780417695546,49.42,67748.44,103.9,0.05929,8e-05,3.36693]
[1780417698359,49.41,67751.07,103.9,0.0595,8e-05,3.37643]
[1780417698463,49.41,67751.07,103.9,0.0595,8e-05,3.37643]
[1780417698471,49.41,67751.07,103.9,0.0595,8e-05,3.37643]
[1780417700581,49.41,67761.07,103.9,0.06033,8e-05,3.41362]
[1780417701054,49.41,67761.07,103.9,0.06033,8e-05,3.41362]
[1780417703511,49.41,67762.33,103.9,0.06042,8e-05,3.41783]
[1780417703630,49.41,67762.33,103.9,0.06042,8e-05,3.41783]
[1780417704609,49.4,67754.39,103.9,0.05974,8e-05,3.38708]
[1780417709645,49.39,67755.21,103.9,0.05978,8e-05,3.38893]
[1780417710654,49.39,67746.32,103.9,0.05903,8e-05,3.3553]
[1780417712668,49.39,67741.75,103.9,0.05854,8e-05,3.33123]
[1780417717703,49.39,67743.95,103.9,0.0587,8e-05,3.33866]
[1780417718710,49.38,67749.84,103.9,0.05919,8e-05,3.36068]
[1780417719064,49.38,67749.84,103.9,0.05919,8e-05,3.36068]
[1780417719866,49.38,67749.84,103.9,0.05919,8e-05,3.36068]
[1780417720248,49.38,67750.11,103.9,0.05921,8e-05,3.36149]
[1780417722222,49.38,67751.96,103.9,0.05935,8e-05,3.36804]
[1780417723745,49.38,67738.32,103.9,0.05821,8e-05,3.31628]
[1780417726766,49.38,67724.66,103.9,0.05708,8e-05,3.26492]
[1780417730371,49.37,67719.84,103.9,0.05668,8e-05,3.24688]
[1780417734828,49.37,67712.29,103.9,0.05607,8e-05,3.21888]
[1780417739867,49.37,67710.74,103.9,0.05595,8e-05,3.21327]
[1780417744903,49.37,67714.54,103.9,0.05626,8e-05,3.22731]
[1780417749938,49.38,67713.62,103.9,0.05618,8e-05,3.22393]
[1780417751959,49.38,67713.65,103.9,0.05619,8e-05,3.22405]
[1780417757109,49.38,67709.62,103.9,0.05586,8e-05,3.20923]
[1780417757998,49.38,67703.02,103.9,0.05534,8e-05,3.18506]
[1780417763033,49.38,67702.71,103.9,0.05532,8e-05,3.18426]
[1780417768068,49.38,67709.25,103.9,0.05585,8e-05,3.20855]
[1780417769075,49.38,67716.72,103.9,0.05645,8e-05,3.23609]
[1780417769879,49.38,67716.72,103.9,0.05645,8e-05,3.23609]
[1780417771274,49.38,67725.62,103.9,0.05707,8e-05,3.26282]
[1780417773791,49.38,67726.04,103.9,0.05709,8e-05,3.26379]
[1780417779894,49.37,67726.75,103.9,0.05712,8e-05,3.26503]
[1780417782819,49.37,67723.07,103.9,0.05681,8e-05,3.25119]
[1780417785763,49.36,67730.45,103.9,0.05741,8e-05,3.27838]
[1780417786530,49.36,67730.45,103.9,0.05741,8e-05,3.27838]
[1780417786540,49.36,67740.38,103.9,0.05823,8e-05,3.3154]
[1780417787201,49.36,67752.05,103.9,0.0592,8e-05,3.35933]
[1780417791232,49.36,67758.58,103.9,0.05973,8e-05,3.38325]
[1780417796651,49.32,67760.48,103.9,0.05976,8e-05,3.38458]
[1780417796869,49.32,67760.48,103.9,0.05976,8e-05,3.38458]
[1780417801303,49.29,67751.94,103.9,0.05891,8e-05,3.34638]
[1780417803562,49.29,67746.99,103.9,0.05849,8e-05,3.32735]
[1780417803573,49.29,67737.8,103.9,0.05772,8e-05,3.29272]
[1780417805467,49.29,67734.93,103.9,0.05749,8e-05,3.282]
[1780417807142,49.29,67730.99,103.9,0.05716,8e-05,3.26708]
[1780417810094,49.28,67727.35,103.9,0.05686,8e-05,3.25349]
[1780417810714,49.28,67726.92,103.9,0.05682,8e-05,3.25181]
[1780417810809,49.28,67738.0,103.9,0.05773,8e-05,3.29306]
[1780417812079,49.28,67738.0,103.9,0.05773,8e-05,3.29306]
[1780417811375,49.28,67744.19,103.9,0.05824,8e-05,3.31626]
[1780417812822,49.28,67744.19,103.9,0.05824,8e-05,3.31626]
[1780417812823,49.28,67737.27,103.9,0.05766,8e-05,3.29009]
[1780417814751,49.28,67735.33,103.9,0.0575,8e-05,3.28275]
[1780417815265,49.28,67736.82,103.9,0.05762,8e-05,3.28823]
[1780417815402,49.28,67744.25,103.9,0.05824,8e-05,3.31597]
[1780417816409,49.28,67750.92,103.9,0.05879,8e-05,3.34094]
[1780417819728,49.28,67752.98,103.9,0.05895,8e-05,3.34854]
[1780417821495,49.26,67754.95,103.9,0.05906,8e-05,3.35347]
[1780417824075,49.25,67746.96,103.9,0.05835,8e-05,3.32127]
[1780417825255,49.25,67744.01,103.9,0.0581,8e-05,3.30991]
[1780417827753,49.25,67752.66,103.9,0.05881,8e-05,3.34221]
[1780417828501,49.25,67742.89,103.9,0.05799,8e-05,3.30512]
[1780417830049,49.25,67742.89,103.9,0.05799,8e-05,3.30512]
[1780417833095,49.24,67743.1,103.9,0.0579,8e-05,3.29934]
[1780417836749,49.24,67731.09,103.9,0.05691,8e-05,3.25404]
[1780417839578,49.24,67724.52,103.9,0.05637,8e-05,3.22962]
[1780417842956,49.24,67728.64,103.8,0.05671,8e-05,3.24489]
[1780417845086,49.24,67729.34,103.8,0.05676,8e-05,3.24744]
[1780417845619,49.24,67739.85,103.8,0.05762,8e-05,3.28656]
[1780417847847,49.24,67738.15,103.8,0.05748,8e-05,3.28012]
[1780417851084,49.24,67732.29,103.8,0.057,8e-05,3.25808]
[1780417856704,49.24,67737.97,103.8,0.05745,8e-05,3.27885]
[1780417861500,49.24,67737.86,103.8,0.05744,8e-05,3.27812]
[1780417861741,49.23,67731.57,103.8,0.05692,8e-05,3.2546]
[1780417866774,49.23,67727.2,103.8,0.05656,8e-05,3.23829]
[1780417868398,49.23,67728.59,103.8,0.05668,8e-05,3.24344]
[1780417868789,49.23,67736.94,103.8,0.05736,8e-05,3.2745]
[1780417870877,49.23,67741.43,103.8,0.05773,8e-05,3.29122]
[1780417872820,49.23,67729.19,103.8,0.05672,8e-05,3.24538]
[1780417875772,49.23,67727.06,103.8,0.05654,8e-05,3.23745]
[1780417879937,49.23,67726.67,103.8,0.05651,8e-05,3.23606]
[1780417880665,49.23,67730.84,103.8,0.05685,8e-05,3.25153]
[1780417880793,49.23,67730.84,103.8,0.05685,8e-05,3.25153]
[1780417883770,49.23,67736.28,103.8,0.05729,8e-05,3.27166]
[1780417886799,49.23,67738.09,103.8,0.05744,8e-05,3.2782]
[1780417887925,49.23,67726.84,103.8,0.05652,8e-05,3.23622]
[1780417890949,49.23,67712.06,103.8,0.05533,8e-05,3.18172]
[1780417891953,49.23,67703.45,103.8,0.05455,8e-05,3.14421]
[1780417893599,49.23,67703.94,103.8,0.05459,8e-05,3.14613]
[1780417893698,49.23,67703.94,103.8,0.05459,8e-05,3.14613]
[1780417899936,49.24,67700.66,103.8,0.05435,8e-05,3.13506]
[1780417906133,49.24,67701.96,103.8,0.05448,8e-05,3.14074]
[1780417908458,49.24,67703.58,103.8,0.05461,8e-05,3.14705]
[1780417911286,49.25,67701.8,103.8,0.05448,8e-05,3.14097]
[1780417915119,49.25,67713.82,103.8,0.05545,8e-05,3.18546]
[1780417915673,49.25,67713.82,103.8,0.05545,8e-05,3.18546]
[1780417917482,49.25,67721.29,103.8,0.05605,8e-05,3.21307]
[1780417921711,49.25,67723.38,103.8,0.05622,8e-05,3.22092]
[1780417923559,49.25,67722.88,103.8,0.05618,8e-05,3.21911]
[1780417929216,49.25,67725.47,103.8,0.05639,8e-05,3.22874]
[1780417934231,49.25,67724.77,103.8,0.05634,8e-05,3.22617]
[1780417935903,49.25,67724.61,103.8,0.05632,8e-05,3.22559]
[1780417938682,49.25,67722.71,103.8,0.05617,8e-05,3.21859]
[1780417939287,49.25,67713.99,103.8,0.05547,8e-05,3.18651]
[1780417941123,49.25,67713.99,103.8,0.05547,8e-05,3.18651]
[1780417941694,49.25,67710.62,103.8,0.05521,8e-05,3.17431]
[1780417941705,49.25,67710.62,103.8,0.05521,8e-05,3.17431]
[1780417941737,49.25,67710.62,103.8,0.05521,8e-05,3.17431]
[1780417948101,49.26,67702.41,103.8,0.05457,8e-05,3.14486]
[1780417948128,49.26,67702.41,103.8,0.05457,8e-05,3.14486]
[1780417953386,49.26,67701.91,103.8,0.05445,8e-05,3.13786]
[1780417954357,49.26,67701.91,103.8,0.05445,8e-05,3.13786]
[1780417960430,49.27,67702.63,103.8,0.05453,8e-05,3.14135]
[1780417965474,49.27,67698.98,103.8,0.05426,8e-05,3.12895]
[1780417970439,49.28,67699.76,103.8,0.05433,8e-05,3.1324]
[1780417972655,49.28,67698.42,103.8,0.05423,8e-05,3.12784]
[1780417978968,49.29,67698.43,103.8,0.05426,8e-05,3.12898]
[1780417984610,49.29,67698.86,103.8,0.05432,8e-05,3.13169]
[1780417989645,49.3,67696.64,103.8,0.05416,8e-05,3.12441]
[1780417992667,49.3,67702.58,103.8,0.05464,8e-05,3.14648]
[1780417993882,49.3,67708.59,103.8,0.05512,8e-05,3.16854]
[1780417996697,49.3,67702.47,103.8,0.05464,8e-05,3.1465]
[1780418001731,49.31,67707.51,103.8,0.05505,8e-05,3.16539]
[1780418006767,49.31,67711.69,103.8,0.05539,8e-05,3.18111]
[1780418009139,49.31,67700.73,103.8,0.05453,8e-05,3.14125]
[1780418015291,49.31,67703.21,103.8,0.05464,8e-05,3.14484]
[1780418020865,49.32,67709.03,103.8,0.05512,8e-05,3.16673]
[1780418026336,49.32,67709.5,103.8,0.05516,8e-05,3.16879]
[1780418035484,49.32,67706.72,103.8,0.05496,8e-05,3.1594]
[1780418037154,49.32,67701.43,103.8,0.05454,8e-05,3.14022]
[1780418041870,49.33,67694.67,103.8,0.05403,8e-05,3.11645]
[1780418047051,49.34,67690.3,103.8,0.05371,8e-05,3.10174]
[1780418052085,49.34,67688.85,103.8,0.05362,8e-05,3.09747]
[1780418057121,49.35,67683.01,103.8,0.05319,8e-05,3.07745]
[1780418062157,49.35,67680.49,103.8,0.05302,8e-05,3.06956]
[1780418067195,49.36,67678.1,103.8,0.05286,8e-05,3.06223]
[1780418072342,49.37,67680.26,103.8,0.05295,8e-05,3.06488]
[1780418076897,49.37,67686.74,103.8,0.05347,8e-05,3.08921]
[1780418082300,49.38,67687.16,103.8,0.05353,8e-05,3.09191]
[1780418086338,49.39,67681.27,103.8,0.05309,8e-05,3.07158]
[1780418091392,49.39,67684.81,103.8,0.05339,8e-05,3.08541]
[1780418096427,49.4,67684.87,103.8,0.05342,8e-05,3.08667]
[1780418098325,49.4,67685.27,103.8,0.05346,8e-05,3.08833]
[1780418102397,49.4,67685.33,103.8,0.05346,8e-05,3.08855]
[1780418102719,49.4,67690.19,103.8,0.05383,8e-05,3.10583]
[1780418102985,49.4,67697.23,103.8,0.05439,8e-05,3.13146]
[1780418105503,49.4,67691.44,103.8,0.05393,8e-05,3.11019]
[1780418110543,49.39,67696.29,103.8,0.05429,8e-05,3.12699]
[1780418115580,49.39,67695.58,103.8,0.05422,8e-05,3.12362]
[1780418117597,49.39,67703.25,103.8,0.05482,8e-05,3.15115]
[1780418122632,49.38,67702.29,103.8,0.05472,8e-05,3.14668]
[1780418127667,49.38,67700.85,103.8,0.05458,8e-05,3.14047]
[1780418132702,49.37,67697.92,103.8,0.05424,8e-05,3.12282]
[1780418134172,49.37,67697.92,103.8,0.05424,8e-05,3.12282]
[1780418139762,49.35,67698.8,103.8,0.05425,8e-05,3.1233]
[1780418142773,49.34,67692.89,103.8,0.05374,8e-05,3.1001]
[1780418144415,49.34,67692.89,103.8,0.05374,8e-05,3.1001]
[1780418144431,49.34,67692.89,103.8,0.05374,8e-05,3.1001]
[1780418151836,49.32,67694.66,103.8,0.0538,8e-05,3.10277]
[1780418156871,49.31,67690.75,103.8,0.05345,8e-05,3.0865]
[1780418158629,49.3,67690.45,103.8,0.05342,8e-05,3.08501]
[1780418159530,49.3,67690.45,103.8,0.05342,8e-05,3.08501]
[1780418158885,49.3,67690.28,103.8,0.05339,8e-05,3.08399]
[1780418160543,49.3,67690.03,103.8,0.05336,8e-05,3.08257]
[1780418165934,49.28,67688.77,103.8,0.0532,8e-05,3.07496]
[1780418169050,49.27,67687.24,103.8,0.05306,8e-05,3.06846]
[1780418171181,49.27,67686.21,103.8,0.05296,8e-05,3.06378]
[1780418174177,49.26,67683.9,103.8,0.05275,8e-05,3.05405]
[1780418176009,49.25,67676.12,103.8,0.05212,8e-05,3.02488]
[1780418178575,49.25,67676.06,103.8,0.05211,8e-05,3.02425]
[1780418178436,49.25,67667.31,103.8,0.05143,8e-05,2.99276]
[1780418178728,49.25,67667.31,103.8,0.05143,8e-05,2.99276]
[1780418178774,49.25,67667.31,103.8,0.05143,8e-05,2.99276]
[1780418178916,49.25,67667.31,103.8,0.05143,8e-05,2.99276]
[1780418179455,49.25,67667.31,103.8,0.05143,8e-05,2.99276]
[1780418179456,49.25,67667.31,103.8,0.05143,8e-05,2.99276]
[1780418179463,49.25,67667.31,103.8,0.05143,8e-05,2.99276]
[1780418179473,49.24,67609.9,103.8,0.04723,7e-05,2.79358]
[1780418179625,49.24,67609.9,103.8,0.04723,7e-05,2.79358]
[1780418179892,49.24,67609.9,103.8,0.04723,7e-05,2.79358]
[1780418180345,49.24,67577.36,103.8,0.04498,7e-05,2.68467]
[1780418181626,49.25,67574.31,103.8,0.04481,7e-05,2.67645]
[1780418182066,49.28,67584.95,103.8,0.04563,7e-05,2.716]
[1780418183151,49.28,67584.95,103.8,0.04563,7e-05,2.716]
[1780418188360,49.29,67579.78,103.8,0.04531,7e-05,2.70073]
[1780418190662,49.3,67570.29,103.8,0.04469,7e-05,2.67062]
[1780418190729,49.3,67570.29,103.8,0.04469,7e-05,2.67062]
[1780418191320,49.3,67570.29,103.8,0.04469,7e-05,2.67062]
[1780418191338,49.3,67565.38,103.8,0.04428,7e-05,2.6493]
[1780418192108,49.3,67565.38,103.8,0.04428,7e-05,2.6493]
[1780418196184,49.31,67565.89,103.8,0.04433,7e-05,2.65155]
[1780418196947,49.31,67568.37,103.8,0.0445,7e-05,2.65984]
[1780418197139,49.31,67568.37,103.8,0.0445,7e-05,2.65984]
[1780418197191,49.31,67579.91,103.8,0.04528,7e-05,2.69801]
[1780418200728,49.31,67577.79,103.8,0.04515,7e-05,2.69125]
[1780418200751,49.31,67577.79,103.8,0.04515,7e-05,2.69125]
[1780418201161,49.31,67577.79,103.8,0.04515,7e-05,2.69125]
[1780418201474,49.31,67577.79,103.8,0.04515,7e-05,2.69125]
[1780418202128,49.31,67575.44,103.8,0.04499,7e-05,2.68359]
[1780418202709,49.31,67580.29,103.8,0.04532,7e-05,2.69974]
[1780418203177,49.31,67580.29,103.8,0.04532,7e-05,2.69974]
[1780418203234,49.31,67591.47,103.8,0.04609,7e-05,2.737]
[1780418204423,49.31,67591.47,103.8,0.04609,7e-05,2.737]
[1780418204503,49.31,67591.47,103.8,0.04609,7e-05,2.737]
[1780418205192,49.31,67588.07,103.8,0.04586,7e-05,2.72569]
[1780418206325,49.31,67582.9,103.8,0.0455,7e-05,2.70855]
[1780418207572,49.31,67577.24,103.8,0.04512,7e-05,2.68988]
[1780418207262,49.31,67569.06,103.8,0.04457,7e-05,2.66306]
[1780418207668,49.31,67569.06,103.8,0.04457,7e-05,2.66306]
[1780418208214,49.31,67569.06,103.8,0.04457,7e-05,2.66306]
[1780418208269,49.32,67562.98,103.8,0.04416,7e-05,2.6433]
[1780418210283,49.32,67557.0,103.8,0.04377,7e-05,2.6242]
[1780418210691,49.32,67557.0,103.8,0.04377,7e-05,2.6242]
[1780418211450,49.32,67557.0,103.8,0.04377,7e-05,2.6242]
[1780418212299,49.32,67548.3,103.8,0.04321,7e-05,2.59647]
[1780418212626,49.32,67548.3,103.8,0.04321,7e-05,2.59647]
[1780418213079,49.32,67548.3,103.8,0.04321,7e-05,2.59647]
[1780418213252,49.32,67548.3,103.8,0.04321,7e-05,2.59647]
[1780418214312,49.32,67555.64,103.8,0.0437,7e-05,2.62074]
[1780418215319,49.33,67563.12,103.8,0.0442,7e-05,2.64532]
[1780418218752,49.33,67561.12,103.8,0.04408,7e-05,2.63937]
[1780418219141,49.33,67561.12,103.8,0.04408,7e-05,2.63937]
[1780418221561,49.33,67558.83,103.8,0.04394,7e-05,2.63228]
[1780418222141,49.33,67557.84,103.8,0.04387,7e-05,2.62926]
[1780418223381,49.34,67571.18,103.8,0.04478,7e-05,2.67329]
[1780418224295,49.34,67571.18,103.8,0.04478,7e-05,2.67329]
[1780418224541,49.34,67571.18,103.8,0.04478,7e-05,2.67329]
[1780418224601,49.34,67581.89,103.8,0.04551,7e-05,2.70879]
[1780418224735,49.34,67581.89,103.8,0.04551,7e-05,2.70879]
[1780418225517,49.34,67594.54,103.8,0.04638,7e-05,2.75103]
[1780418226415,49.34,67588.04,103.8,0.04593,7e-05,2.72933]
[1780418226941,49.34,67588.04,103.8,0.04593,7e-05,2.72933]
[1780418227488,49.34,67588.04,103.8,0.04593,7e-05,2.72933]
[1780418227537,49.34,67578.26,103.8,0.04526,7e-05,2.6969]
[1780418228606,49.34,67578.26,103.8,0.04526,7e-05,2.6969]
[1780418228429,49.34,67571.66,103.8,0.04482,7e-05,2.67523]
[1780418228689,49.34,67571.66,103.8,0.04482,7e-05,2.67523]
[1780418229119,49.34,67571.66,103.8,0.04482,7e-05,2.67523]
[1780418229326,49.34,67571.66,103.8,0.04482,7e-05,2.67523]
[1780418229505,49.34,67571.66,103.8,0.04482,7e-05,2.67523]
[1780418229527,49.34,67571.66,103.8,0.04482,7e-05,2.67523]
[1780418229521,49.34,67564.78,103.8,0.04436,7e-05,2.65279]
[1780418230594,49.34,67564.78,103.8,0.04436,7e-05,2.65279]
[1780418231552,49.34,67562.81,103.8,0.04423,7e-05,2.64652]
[1780418231898,49.34,67564.15,103.8,0.04432,7e-05,2.65108]
[1780418233650,49.34,67571.08,103.8,0.04479,7e-05,2.67413]
[1780418234471,49.34,67580.35,103.8,0.04543,7e-05,2.70486]
[1780418236485,49.34,67587.52,103.8,0.04592,7e-05,2.72883]
[1780418237492,49.34,67580.67,103.8,0.04545,7e-05,2.70612]
[1780418238141,49.34,67580.67,103.8,0.04545,7e-05,2.70612]
[1780418238165,49.34,67580.67,103.8,0.04545,7e-05,2.70612]
[1780418238499,49.35,67573.21,103.8,0.04495,7e-05,2.68155]
[1780418239294,49.35,67573.21,103.8,0.04495,7e-05,2.68155]
[1780418242283,49.35,67570.15,103.8,0.04475,7e-05,2.67188]
[1780418242527,49.35,67577.62,103.8,0.04526,7e-05,2.69664]
[1780418242765,49.35,67577.62,103.8,0.04526,7e-05,2.69664]
[1780418243534,49.35,67585.0,103.8,0.04577,7e-05,2.72121]
[1780418243725,49.35,67585.0,103.8,0.04577,7e-05,2.72121]
[1780418244542,49.35,67578.56,103.8,0.04533,7e-05,2.69991]
[1780418249581,49.35,67575.53,103.8,0.04513,7e-05,2.69044]
[1780418251591,49.35,67569.15,103.8,0.04462,7e-05,2.664]
[1780418252082,49.35,67569.15,103.8,0.04462,7e-05,2.664]
[1780418255618,49.36,67560.99,103.8,0.04408,7e-05,2.63796]
[1780418256315,49.36,67560.99,103.8,0.04408,7e-05,2.63796]
[1780418256875,49.36,67559.8,103.8,0.04401,7e-05,2.63428]
[1780418258478,49.36,67558.69,103.8,0.04394,7e-05,2.63086]
[1780418260872,49.36,67560.77,103.8,0.04408,7e-05,2.63804]
[1780418261988,49.37,67560.84,103.8,0.04409,7e-05,2.63845]
[1780418262675,49.37,67571.49,103.8,0.04482,7e-05,2.67368]
[1780418264576,49.37,67571.49,103.8,0.04482,7e-05,2.67368]
[1780418267710,49.37,67578.96,103.8,0.04534,7e-05,2.69894]
[1780418272571,49.37,67578.62,103.8,0.04532,7e-05,2.69809]
[1780418273752,49.37,67567.98,103.8,0.0446,7e-05,2.66336]
[1780418276870,49.38,67572.74,103.8,0.04493,7e-05,2.6793]
[1780418276993,49.38,67572.74,103.8,0.04493,7e-05,2.6793]
[1780418281951,49.38,67577.6,103.8,0.04527,7e-05,2.69582]
[1780418283158,49.38,67565.83,103.8,0.04448,7e-05,2.65739]
[1780418284765,49.38,67560.22,103.8,0.04411,7e-05,2.63922]
[1780418285653,49.38,67560.22,103.8,0.04411,7e-05,2.63922]
[1780418285169,49.38,67550.7,103.8,0.04348,7e-05,2.60831]
[1780418285852,49.38,67544.36,103.8,0.04306,7e-05,2.58781]
[1780418287642,49.38,67544.36,103.8,0.04306,7e-05,2.58781]
[1780418289143,49.38,67539.06,103.8,0.04271,7e-05,2.57082]
[1780418289482,49.38,67536.05,103.8,0.04252,6e-05,2.5613]
[1780418291395,49.38,67520.19,103.8,0.04149,6e-05,2.51039]
[1780418292393,49.38,67520.19,103.8,0.04149,6e-05,2.51039]
[1780418292475,49.38,67512.73,103.8,0.04101,6e-05,2.48673]
[1780418296165,49.37,67505.94,103.8,0.04058,6e-05,2.46491]
[1780418297931,49.37,67499.51,103.8,0.04017,6e-05,2.4448]
[1780418300636,49.37,67498.48,103.8,0.04011,6e-05,2.4415]
[1780418302967,49.37,67509.06,103.8,0.04077,6e-05,2.4747]
[1780418305825,49.38,67510.52,103.8,0.04088,6e-05,2.47988]
[1780418306347,49.38,67504.23,103.8,0.04048,6e-05,2.46031]
[1780418306996,49.38,67496.19,103.8,0.03999,6e-05,2.43537]
[1780418311036,49.38,67487.74,103.8,0.03939,6e-05,2.40444]
[1780418313232,49.38,67488.7,103.8,0.03946,6e-05,2.40754]
[1780418315059,49.39,67483.35,103.8,0.03914,6e-05,2.39151]
[1780418320284,49.39,67487.47,103.8,0.0394,6e-05,2.4046]
[1780418320700,49.39,67505.96,103.8,0.04054,6e-05,2.46189]
[1780418321126,49.39,67516.18,103.8,0.04118,6e-05,2.49385]
[1780418322133,49.39,67502.78,103.8,0.04035,6e-05,2.45208]
[1780418327232,49.39,67497.71,103.8,0.04004,6e-05,2.43684]
[1780418327240,49.39,67497.71,103.8,0.04004,6e-05,2.43684]
[1780418327444,49.39,67497.71,103.8,0.04004,6e-05,2.43684]
[1780418327545,49.39,67491.11,103.8,0.03964,6e-05,2.41661]
[1780418329182,49.4,67483.81,103.8,0.0392,6e-05,2.39456]
[1780418333210,49.4,67493.57,103.8,0.03981,6e-05,2.42524]
[1780418335448,49.4,67500.51,103.8,0.04024,6e-05,2.44695]
[1780418337253,49.4,67508.61,103.8,0.04075,6e-05,2.47232]
[1780418339267,49.41,67501.42,103.8,0.04032,6e-05,2.45061]
[1780418344410,49.41,67496.8,103.8,0.04004,6e-05,2.43671]
[1780418344680,49.41,67482.0,103.8,0.03914,6e-05,2.39137]
[1780418345234,49.41,67482.0,103.8,0.03914,6e-05,2.39137]
[1780418345501,49.41,67482.0,103.8,0.03914,6e-05,2.39137]
[1780418345544,49.41,67447.32,103.8,0.03708,6e-05,2.28728]
[1780418345847,49.41,67447.32,103.8,0.03708,6e-05,2.28728]
[1780418346335,49.41,67447.32,103.8,0.03708,6e-05,2.28728]
[1780418346745,49.41,67443.33,103.8,0.03685,6e-05,2.27571]
[1780418347126,49.41,67443.33,103.8,0.03685,6e-05,2.27571]
[1780418347218,49.41,67443.33,103.8,0.03685,6e-05,2.27571]
[1780418348259,49.41,67446.75,103.8,0.03705,6e-05,2.2857]
[1780418348893,49.41,67446.53,103.8,0.03703,6e-05,2.28492]
[1780418349178,49.41,67446.53,103.8,0.03703,6e-05,2.28492]
[1780418349562,49.41,67438.94,103.8,0.03659,6e-05,2.2624]
[1780418349973,49.41,67438.94,103.8,0.03659,6e-05,2.2624]
[1780418350552,49.41,67438.94,103.8,0.03659,6e-05,2.2624]
[1780418350632,49.41,67448.63,103.8,0.03715,6e-05,2.29092]
[1780418352306,49.41,67452.61,103.8,0.03738,6e-05,2.3026]
[1780418352821,49.41,67454.69,103.8,0.0375,6e-05,2.30863]
[1780418353507,49.41,67454.69,103.8,0.0375,6e-05,2.30863]
[1780418353590,49.41,67454.69,103.8,0.0375,6e-05,2.30863]
[1780418357602,49.4,67461.61,103.8,0.03789,6e-05,2.32862]
[1780418359345,49.4,67457.87,103.8,0.03766,6e-05,2.31703]
[1780418360158,49.4,67460.23,103.8,0.0378,6e-05,2.32391]
[1780418361522,49.4,67474.43,103.8,0.03864,6e-05,2.36665]
[1780418362459,49.4,67474.43,103.8,0.03864,6e-05,2.36665]
[1780418362541,49.4,67484.79,103.8,0.03927,6e-05,2.39828]
[1780418363659,49.4,67484.79,103.8,0.03927,6e-05,2.39828]
[1780418364471,49.4,67474.55,103.8,0.03865,6e-05,2.36686]
[1780418365478,49.4,67463.65,103.8,0.03799,6e-05,2.33373]
[1780418365863,49.4,67463.65,103.8,0.03799,6e-05,2.33373]
[1780418365913,49.4,67463.65,103.8,0.03799,6e-05,2.33373]
[1780418366491,49.4,67463.65,103.8,0.03799,6e-05,2.33373]
[1780418366786,49.4,67463.65,103.8,0.03799,6e-05,2.33373]
[1780418366585,49.4,67463.76,103.8,0.038,6e-05,2.33388]
[1780418367269,49.4,67463.76,103.8,0.038,6e-05,2.33388]
[1780418368500,49.4,67468.47,103.8,0.03827,6e-05,2.34785]
[1780418368554,49.39,67469.93,103.8,0.03836,6e-05,2.35204]
[1780418374541,49.39,67476.28,103.8,0.03863,6e-05,2.36463]
[1780418379576,49.38,67476.2,103.8,0.0386,6e-05,2.36328]
[1780418379920,49.38,67476.2,103.8,0.0386,6e-05,2.36328]
[1780418381590,49.38,67484.81,103.8,0.03913,6e-05,2.38969]
[1780418384611,49.38,67493.52,103.8,0.03966,6e-05,2.41656]
[1780418388639,49.38,67500.52,103.8,0.04009,6e-05,2.43819]
[1780418393674,49.38,67500.24,103.8,0.04007,6e-05,2.43726]
[1780418395688,49.38,67506.6,103.8,0.04047,6e-05,2.45695]
[1780418399597,49.38,67505.82,103.8,0.04042,6e-05,2.45439]
[1780418404751,49.37,67501.38,103.8,0.0401,6e-05,2.43873]
[1780418408823,49.36,67506.17,103.8,0.04038,6e-05,2.45251]
[1780418412294,49.36,67512.28,103.8,0.04075,6e-05,2.47101]
[1780418414449,49.36,67512.28,103.8,0.04075,6e-05,2.47087]
[1780418420405,49.35,67505.35,103.8,0.04028,6e-05,2.44769]
[1780418421838,49.34,67505.09,103.8,0.04025,6e-05,2.44614]
[1780418424115,49.34,67505.14,103.8,0.04024,6e-05,2.44556]
[1780418424891,49.33,67522.65,103.8,0.04132,6e-05,2.49956]
[1780418426905,49.33,67516.35,103.8,0.04092,6e-05,2.47954]
[1780418431940,49.33,67515.79,103.8,0.04079,6e-05,2.47189]
[1780418436977,49.32,67515.74,103.8,0.04078,6e-05,2.47137]
[1780418438302,49.32,67515.74,103.8,0.04078,6e-05,2.47137]
[1780418440912,49.32,67515.84,103.8,0.04078,6e-05,2.47146]
[1780418442013,49.32,67522.74,103.8,0.04122,6e-05,2.49296]
[1780418446041,49.32,67532.65,103.8,0.04184,6e-05,2.52387]
[1780418450381,49.32,67537.23,103.8,0.04213,6e-05,2.53798]
[1780418451630,49.32,67540.86,103.8,0.04236,6e-05,2.54938]
[1780418452309,49.31,67542.41,103.8,0.04245,6e-05,2.55395]
[1780418454635,49.31,67542.72,103.8,0.04247,6e-05,2.55473]
[1780418455249,49.31,67542.85,103.8,0.04247,6e-05,2.55474]
[1780418455663,49.31,67542.85,103.8,0.04247,6e-05,2.55474]
[1780418455974,49.31,67547.13,103.8,0.04274,7e-05,2.56824]
[1780418456728,49.31,67549.81,103.8,0.04292,7e-05,2.57713]
[1780418458130,49.31,67559.83,103.8,0.04359,7e-05,2.60975]
[1780418461384,49.31,67566.12,103.8,0.04402,7e-05,2.63085]
[1780418462302,49.32,67574.41,103.8,0.04458,7e-05,2.65817]
[1780418463908,49.32,67581.71,103.8,0.04508,7e-05,2.68237]
[1780418465324,49.32,67584.48,103.8,0.04527,7e-05,2.69162]
[1780418466773,49.32,67588.35,103.8,0.04553,7e-05,2.70444]
[1780418467385,49.32,67589.69,103.8,0.04563,7e-05,2.70896]
[1780418467426,49.32,67589.69,103.8,0.04563,7e-05,2.70896]
[1780418467739,49.32,67582.43,103.8,0.04513,7e-05,2.68497]
[1780418468266,49.32,67569.58,103.8,0.04426,7e-05,2.64248]
[1780418469406,49.32,67569.58,103.8,0.04426,7e-05,2.64248]
[1780418469482,49.32,67569.58,103.8,0.04426,7e-05,2.64248]
[1780418469686,49.32,67569.58,103.8,0.04426,7e-05,2.64248]
[1780418471733,49.32,67576.02,103.8,0.04469,7e-05,2.66331]
[1780418471848,49.32,67576.02,103.8,0.04469,7e-05,2.66331]
[1780418473453,49.32,67573.41,103.8,0.04452,7e-05,2.655]
[1780418477582,49.32,67570.58,103.8,0.04432,7e-05,2.64549]
[1780418483371,49.32,67569.9,103.8,0.04428,7e-05,2.64362]
[1780418485593,49.32,67569.34,103.8,0.04425,7e-05,2.64195]
[1780418486894,49.31,67559.0,103.8,0.04352,7e-05,2.60671]
[1780418487056,49.31,67559.0,103.8,0.04352,7e-05,2.60671]
[1780418487400,49.31,67546.47,103.8,0.0427,7e-05,2.56631]
[1780418491429,49.31,67542.06,103.8,0.04232,6e-05,2.54635]
[1780418496464,49.31,67545.68,103.8,0.04255,7e-05,2.55766]
[1780418497883,49.31,67545.68,103.8,0.04255,7e-05,2.55766]
[1780418498731,49.31,67554.44,103.8,0.04313,7e-05,2.58599]
[1780418499485,49.31,67564.7,103.8,0.04381,7e-05,2.61922]
[1780418504523,49.31,67565.22,103.8,0.04386,7e-05,2.62186]
[1780418509558,49.33,67568.35,103.8,0.04412,7e-05,2.63431]
[1780418512587,49.33,67569.23,103.8,0.04419,7e-05,2.63767]
[1780418512683,49.34,67562.38,103.8,0.04376,7e-05,2.61695]
[1780418513586,49.34,67555.49,103.8,0.0433,7e-05,2.59448]
[1780418515600,49.34,67547.61,103.8,0.04278,7e-05,2.56899]
[1780418520636,49.34,67543.54,103.8,0.04251,7e-05,2.55557]
[1780418523671,49.33,67532.7,103.8,0.04181,6e-05,2.52092]
[1780418525685,49.33,67518.94,103.8,0.04093,6e-05,2.47758]
[1780418526851,49.34,67495.88,103.8,0.03951,6e-05,2.40676]
[1780418527702,49.34,67475.34,103.8,0.03827,6e-05,2.34439]
[1780418528469,49.34,67475.34,103.8,0.03827,6e-05,2.34439]
[1780418528776,49.34,67470.73,103.8,0.03801,6e-05,2.33079]
[1780418529133,49.34,67470.73,103.8,0.03801,6e-05,2.33079]
[1780418529718,49.34,67470.73,103.9,0.03801,6e-05,2.33079]
[1780418529734,49.34,67467.27,103.9,0.03781,6e-05,2.32071]
[1780418532696,49.35,67463.38,103.9,0.03759,6e-05,2.30974]
[1780418532705,49.35,67463.38,103.9,0.03759,6e-05,2.30974]
[1780418532739,49.35,67465.31,103.9,0.03771,6e-05,2.31586]
[1780418533779,49.35,67465.31,103.9,0.03771,6e-05,2.31586]
[1780418534132,49.35,67464.64,103.9,0.03767,6e-05,2.31369]
[1780418537137,49.35,67470.33,103.9,0.038,6e-05,2.33027]
[1780418538158,49.35,67467.94,103.9,0.03785,6e-05,2.32291]
[1780418538423,49.35,67467.94,103.9,0.03785,6e-05,2.32291]
[1780418541408,49.34,67472.33,103.9,0.0381,6e-05,2.33561]
[1780418541590,49.34,67472.33,103.9,0.0381,6e-05,2.33561]
[1780418541600,49.34,67472.33,103.9,0.0381,6e-05,2.33561]
[1780418541822,49.34,67472.33,103.9,0.0381,6e-05,2.33561]
[1780418541956,49.34,67479.26,103.9,0.03851,6e-05,2.35634]
[1780418543841,49.35,67485.86,103.9,0.03893,6e-05,2.37763]
[1780418547869,49.37,67479.63,103.9,0.03861,6e-05,2.36107]
[1780418552904,49.39,67488.38,103.9,0.03911,6e-05,2.38536]
[1780418554921,49.39,67495.01,103.9,0.03954,6e-05,2.40681]
[1780418556934,49.4,67488.87,103.9,0.03919,6e-05,2.38911]
[1780418561970,49.42,67489.48,103.9,0.03928,6e-05,2.39381]
[1780418564991,49.43,67479.34,103.9,0.0387,6e-05,2.36464]
[1780418566129,49.43,67474.52,103.9,0.03843,6e-05,2.35067]
[1780418567005,49.44,67473.11,103.9,0.03835,6e-05,2.34654]
[1780418568656,49.44,67478.41,103.9,0.03867,6e-05,2.3627]
[1780418569020,49.44,67484.69,103.9,0.03905,6e-05,2.38189]
[1780418574055,49.46,67488.01,103.9,0.03931,6e-05,2.39487]
[1780418578510,49.47,67482.68,103.9,0.03902,6e-05,2.3803]
[1780418578540,49.47,67477.64,103.9,0.03872,6e-05,2.36558]
[1780418580097,49.47,67469.2,103.9,0.03822,6e-05,2.34033]
[1780418582475,49.47,67468.46,103.9,0.03818,6e-05,2.33826]
[1780418582568,49.47,67472.82,103.9,0.03845,6e-05,2.35155]
[1780418584803,49.48,67474.13,103.9,0.03854,6e-05,2.35613]
[1780418584821,49.49,67483.0,103.9,0.0391,6e-05,2.38425]
[1780418585530,49.49,67483.0,103.9,0.0391,6e-05,2.38425]
[1780418585631,49.49,67492.78,103.9,0.03969,6e-05,2.41416]
[1780418592181,49.51,67494.08,103.9,0.03985,6e-05,2.4218]
[1780418594195,49.52,67487.5,103.9,0.03946,6e-05,2.40263]
[1780418599230,49.54,67486.77,103.9,0.03947,6e-05,2.4031]
[1780418604265,49.55,67485.83,103.9,0.03947,6e-05,2.40292]
[1780418609300,49.57,67485.54,103.9,0.03951,6e-05,2.40472]
[1780418612075,49.57,67484.43,103.9,0.03945,6e-05,2.40186]
[1780418612534,49.58,67495.64,103.9,0.04008,6e-05,2.43191]
[1780418613331,49.58,67502.43,103.9,0.04051,6e-05,2.45338]
[1780418616546,49.59,67505.87,103.9,0.04074,6e-05,2.46497]
[1780418617063,49.59,67505.87,103.9,0.04074,6e-05,2.46497]
[1780418617396,49.6,67509.33,103.9,0.04098,6e-05,2.47659]
[1780418620988,49.6,67518.59,103.9,0.04158,6e-05,2.50635]
[1780418622430,49.61,67524.54,103.9,0.04197,6e-05,2.52583]
[1780418622576,49.61,67524.54,103.9,0.04197,6e-05,2.52583]
[1780418622641,49.61,67524.54,103.9,0.04197,6e-05,2.52583]
[1780418624409,49.61,67534.91,103.9,0.04266,6e-05,2.55969]
[1780418628831,49.62,67540.12,103.9,0.04302,7e-05,2.57712]
[1780418631241,49.62,67539.09,103.9,0.04296,7e-05,2.57459]
[1780418635180,49.63,67543.37,103.9,0.04326,7e-05,2.5893]
[1780418640947,49.64,67544.54,103.9,0.04337,7e-05,2.59419]
[1780418641663,49.64,67543.94,103.9,0.04334,7e-05,2.59272]
[1780418641717,49.64,67538.28,103.9,0.04296,7e-05,2.57458]
[1780418642537,49.64,67529.3,103.9,0.04239,6e-05,2.54624]
[1780418647574,49.64,67524.52,103.9,0.04208,6e-05,2.53092]
[1780418652853,49.64,67522.16,103.9,0.04192,6e-05,2.52338]
[1780418654597,49.64,67524.5,103.9,0.04207,6e-05,2.53075]
[1780418658493,49.64,67528.77,103.9,0.04234,6e-05,2.54412]
[1780418658934,49.64,67528.77,103.9,0.04234,6e-05,2.54412]
[1780418659079,49.64,67528.77,103.9,0.04234,6e-05,2.54412]
[1780418659139,49.64,67539.36,103.9,0.04304,7e-05,2.57817]
[1780418660041,49.64,67539.36,103.9,0.04304,7e-05,2.57817]
[1780418661675,49.64,67549.34,103.9,0.0437,7e-05,2.61073]
[1780418667080,49.65,67551.89,103.9,0.04389,7e-05,2.61978]
[1780418674208,49.66,67554.78,103.9,0.04403,7e-05,2.625]
[1780418675008,49.66,67554.78,103.9,0.04403,7e-05,2.625]
[1780418675110,49.66,67545.91,103.9,0.04344,7e-05,2.59637]
[1780418678070,49.66,67539.59,103.9,0.04302,7e-05,2.57575]
[1780418682829,49.65,67531.92,103.9,0.04251,6e-05,2.5508]
[1780418685850,49.65,67522.73,103.9,0.04191,6e-05,2.52156]
[1780418690885,49.65,67524.0,103.9,0.04199,6e-05,2.5255]
[1780418695920,49.65,67520.47,103.9,0.04177,6e-05,2.51429]
[1780418700956,49.65,67520.25,103.9,0.04175,6e-05,2.51359]
[1780418703017,49.65,67530.16,103.9,0.04239,6e-05,2.54491]
[1780418703335,49.65,67530.16,103.9,0.04239,6e-05,2.54491]
[1780418703630,49.65,67530.16,103.9,0.04239,6e-05,2.54491]
[1780418703701,49.65,67530.16,103.9,0.04239,6e-05,2.54491]
[1780418703985,49.65,67541.02,103.9,0.0431,7e-05,2.57983]
[1780418708721,49.66,67544.89,103.9,0.04337,7e-05,2.5932]
[1780418712124,49.66,67545.4,103.9,0.04342,7e-05,2.59553]
[1780418712150,49.66,67555.18,103.9,0.04407,7e-05,2.62731]
[1780418713052,49.67,67562.96,103.9,0.0446,7e-05,2.65277]
[1780418714765,49.67,67563.41,103.9,0.04463,7e-05,2.65437]
[1780418715200,49.67,67563.41,103.9,0.04463,7e-05,2.65437]
[1780418716020,49.67,67564.64,103.9,0.04472,7e-05,2.65852]
[1780418716076,49.67,67571.49,103.9,0.04518,7e-05,2.68107]
[1780418718270,49.67,67577.11,103.9,0.04557,7e-05,2.69971]
[1780418720139,49.67,67580.31,103.9,0.04579,7e-05,2.71034]
[1780418722176,49.67,67574.56,103.9,0.0454,7e-05,2.69147]
[1780418728165,49.67,67577.04,103.9,0.04558,7e-05,2.70017]
[1780418729097,49.67,67577.04,103.9,0.04558,7e-05,2.70017]
[1780418730418,49.67,67580.05,103.9,0.04579,7e-05,2.71021]
[1780418732385,49.67,67575.86,103.9,0.04541,7e-05,2.69076]
[1780418732530,49.67,67575.86,103.9,0.04541,7e-05,2.69076]
[1780418739065,49.68,67573.6,103.9,0.04527,7e-05,2.68382]
[1780418739242,49.68,67567.31,103.9,0.04484,7e-05,2.66329]
[1780418740255,49.68,67567.31,103.9,0.04484,7e-05,2.66329]
[1780418741261,49.68,67554.92,103.9,0.04401,7e-05,2.62291]
[1780418745773,49.67,67553.76,103.9,0.04392,7e-05,2.61849]
[1780418745789,49.67,67553.76,103.9,0.04392,7e-05,2.61849]
[1780418745801,49.67,67553.34,103.9,0.04389,7e-05,2.61713]
[1780418747077,49.67,67553.34,103.9,0.04389,7e-05,2.61713]
[1780418747173,49.67,67559.38,103.9,0.0443,7e-05,2.6367]
[1780418748327,49.67,67571.29,103.9,0.0451,7e-05,2.67569]
[1780418749327,49.67,67580.26,103.9,0.04571,7e-05,2.7053]
[1780418751344,49.68,67590.35,103.9,0.04641,7e-05,2.73883]
[1780418756379,49.68,67587.88,103.9,0.04624,7e-05,2.73067]
[1780418758392,49.68,67579.54,103.9,0.04567,7e-05,2.70312]
[1780418760406,49.68,67592.29,103.9,0.04655,7e-05,2.7455]
[1780418765441,49.68,67592.68,103.9,0.04658,7e-05,2.74679]
[1780418770527,49.68,67592.31,103.9,0.04655,7e-05,2.74554]
[1780418771034,49.68,67592.31,103.9,0.04655,7e-05,2.74554]
[1780418774504,49.68,67601.35,103.9,0.04718,7e-05,2.77572]
[1780418778114,49.67,67612.25,103.9,0.04795,7e-05,2.81226]
[1780418778383,49.67,67612.25,103.9,0.04795,7e-05,2.81226]
[1780418778786,49.67,67612.25,103.9,0.04795,7e-05,2.81226]
[1780418778960,49.67,67612.25,103.9,0.04795,7e-05,2.81226]
[1780418779029,49.67,67612.25,103.9,0.04795,7e-05,2.81226]
[1780418779166,49.67,67629.17,103.9,0.04916,7e-05,2.86959]
[1780418779735,49.67,67629.17,103.9,0.04916,7e-05,2.86959]
[1780418779739,49.67,67640.68,103.9,0.05,7e-05,2.90922]
[1780418780552,49.67,67649.74,103.9,0.05067,7e-05,2.94039]
[1780418781428,49.67,67649.74,103.9,0.05067,7e-05,2.94039]
[1780418781539,49.67,67649.74,103.9,0.05067,7e-05,2.94039]
[1780418781711,49.67,67649.74,103.9,0.05067,7e-05,2.94039]
[1780418781748,49.67,67655.67,103.9,0.0511,7e-05,2.96076]
[1780418782385,49.67,67655.67,103.9,0.0511,7e-05,2.96076]
[1780418782577,49.67,67655.67,103.9,0.0511,7e-05,2.96076]
[1780418785785,49.66,67652.46,103.9,0.05084,7e-05,2.94853]
[1780418785845,49.66,67658.31,103.9,0.05127,8e-05,2.96865]
[1780418786336,49.66,67658.31,103.9,0.05127,8e-05,2.96865]
[1780418787100,49.66,67666.6,103.9,0.05188,8e-05,2.99701]
[1780418787941,49.66,67666.6,103.9,0.05188,8e-05,2.99701]
[1780418788035,49.65,67657.07,103.9,0.05115,7e-05,2.96319]
[1780418789067,49.65,67657.07,103.9,0.05115,7e-05,2.96319]
[1780418789306,49.65,67657.07,103.9,0.05115,7e-05,2.96319]
[1780418789932,49.65,67659.32,103.9,0.05131,8e-05,2.9707]
[1780418790294,49.65,67659.32,103.9,0.05131,8e-05,2.9707]
[1780418790877,49.65,67662.86,103.9,0.05157,8e-05,2.98274]
[1780418790911,49.65,67662.86,103.9,0.05157,8e-05,2.98274]
[1780418792131,49.65,67666.69,103.9,0.05186,8e-05,2.99622]
[1780418792516,49.64,67667.88,103.9,0.05184,8e-05,2.99356]
[1780418792556,49.64,67667.88,103.9,0.05184,8e-05,2.99356]
[1780418793141,49.64,67678.08,103.9,0.05261,8e-05,3.02917]
[1780418793689,49.64,67678.08,103.9,0.05261,8e-05,3.02917]
[1780418794068,49.64,67678.08,103.9,0.05261,8e-05,3.02917]
[1780418794301,49.64,67695.24,103.9,0.05394,8e-05,3.09046]
[1780418794772,49.64,67683.84,103.9,0.05304,8e-05,3.04911]
[1780418795484,49.64,67683.84,103.9,0.05304,8e-05,3.04911]
[1780418796524,49.63,67681.16,103.9,0.05282,8e-05,3.03907]
[1780418796733,49.63,67681.16,103.9,0.05282,8e-05,3.03907]
[1780418797119,49.63,67681.16,103.9,0.05282,8e-05,3.03907]
[1780418797314,49.63,67690.55,103.9,0.05353,8e-05,3.07158]
[1780418797952,49.63,67690.55,103.9,0.05353,8e-05,3.07158]
[1780418798053,49.63,67701.61,103.9,0.05438,8e-05,3.11076]
[1780418798938,49.63,67701.61,103.9,0.05438,8e-05,3.11076]
[1780418800271,49.63,67700.35,103.9,0.05428,8e-05,3.10621]
[1780418800862,49.62,67702.67,103.9,0.05445,8e-05,3.114]
[1780418803280,49.61,67701.36,103.9,0.05432,8e-05,3.1081]
[1780418804757,49.61,67701.02,103.9,0.05427,8e-05,3.10571]
[1780418805293,49.61,67701.02,103.9,0.05427,8e-05,3.10571]
[1780418805974,49.6,67687.07,103.9,0.05315,8e-05,3.05452]
[1780418807297,49.6,67687.07,103.9,0.05315,8e-05,3.05452]
[1780418808293,49.6,67685.95,103.9,0.05306,8e-05,3.05002]
[1780418807762,49.59,67692.78,103.9,0.05357,8e-05,3.07396]
[1780418809419,49.59,67694.04,103.9,0.05366,8e-05,3.07795]
[1780418809611,49.59,67694.04,103.9,0.05366,8e-05,3.07795]
[1780418810317,49.59,67694.04,103.9,0.05366,8e-05,3.07795]
[1780418811468,49.58,67695.55,103.9,0.05376,8e-05,3.08229]
[1780418813322,49.58,67696.81,103.9,0.05384,8e-05,3.08627]
[1780418814339,49.58,67698.56,103.9,0.05397,8e-05,3.09202]
[1780418814903,49.57,67699.7,103.9,0.05403,8e-05,3.095]
[1780418815116,49.57,67699.7,103.9,0.05403,8e-05,3.095]
[1780418815332,49.57,67699.7,103.9,0.05403,8e-05,3.095]
[1780418815217,49.57,67706.57,103.9,0.05456,8e-05,3.1192]
[1780418815906,49.57,67706.57,103.9,0.05456,8e-05,3.1192]
[1780418816254,49.57,67706.57,103.9,0.05456,8e-05,3.1192]
[1780418816315,49.56,67717.12,103.9,0.05538,8e-05,3.15692]
[1780418816976,49.56,67717.12,103.9,0.05538,8e-05,3.15692]
[1780418818343,49.56,67721.6,103.9,0.05573,8e-05,3.17262]
[1780418818805,49.56,67721.37,103.9,0.05571,8e-05,3.17178]
[1780418819103,49.56,67721.37,103.9,0.05571,8e-05,3.17178]
[1780418820139,49.55,67718.39,103.9,0.05544,8e-05,3.15954]
[1780418820296,49.55,67718.39,103.9,0.05544,8e-05,3.15954]
[1780418820328,49.55,67678.33,103.9,0.05231,8e-05,3.01543]
[1780418820909,49.55,67662.32,103.9,0.05109,8e-05,2.95899]
[1780418821410,49.55,67662.32,103.9,0.05109,8e-05,2.95899]
[1780418822341,49.55,67652.94,103.9,0.05037,7e-05,2.92525]
[1780418822756,49.55,67652.94,103.9,0.05037,7e-05,2.92525]
[1780418822915,49.55,67652.94,103.9,0.05037,7e-05,2.92525]
[1780418823016,49.54,67638.52,103.9,0.0493,7e-05,2.87505]
[1780418824210,49.54,67632.1,103.9,0.04883,7e-05,2.85279]
[1780418825945,49.54,67628.79,103.9,0.04859,7e-05,2.84129]
[1780418826530,49.54,67627.57,103.9,0.0485,7e-05,2.83697]
[1780418827796,49.54,67628.41,103.9,0.04855,7e-05,2.8397]
[1780418834033,49.53,67628.28,103.9,0.04853,7e-05,2.83847]
[1780418835186,49.53,67629.06,103.9,0.04858,7e-05,2.84098]
[1780418835269,49.53,67636.45,103.9,0.04911,7e-05,2.86615]
[1780418839110,49.53,67631.12,103.9,0.04871,7e-05,2.84731]
[1780418840685,49.53,67631.65,103.9,0.04875,7e-05,2.84879]
[1780418843026,49.52,67624.01,103.9,0.04819,7e-05,2.82223]
[1780418845056,49.52,67612.75,103.9,0.04738,7e-05,2.78385]
[1780418850097,49.52,67615.03,103.9,0.04753,7e-05,2.79128]
[1780418854125,49.52,67606.45,103.9,0.04683,7e-05,2.75626]
[1780418855307,49.52,67606.45,103.9,0.04683,7e-05,2.75626]
[1780418860942,49.52,67605.59,103.9,0.04677,7e-05,2.75334]
[1780418862138,49.52,67605.12,103.9,0.04674,7e-05,2.75175]
[1780418863465,49.52,67607.48,103.9,0.0469,7e-05,2.75946]
[1780418865438,49.52,67614.87,103.9,0.04742,7e-05,2.78426]
[1780418869231,49.51,67605.05,103.9,0.04672,7e-05,2.75098]
[1780418874266,49.51,67604.87,103.9,0.04671,7e-05,2.75031]
[1780418877417,49.51,67599.95,103.9,0.04636,7e-05,2.73383]
[1780418878869,49.51,67589.54,103.9,0.04564,7e-05,2.69926]
[1780418879977,49.51,67590.86,105.1,0.04573,7e-05,2.70349]
[1780418880309,49.51,67594.54,105.1,0.04598,7e-05,2.71558]
[1780418881320,49.51,67600.34,105.1,0.04637,7e-05,2.73445]
[1780418881600,49.51,67600.34,105.1,0.04637,7e-05,2.73445]
[1780418882327,49.51,67607.52,105.1,0.04687,7e-05,2.75802]
[1780418883558,49.51,67612.77,105.1,0.04723,7e-05,2.77545]
[1780418885626,49.5,67620.32,105.1,0.04776,7e-05,2.80066]
[1780418889381,49.5,67634.44,105.1,0.04877,7e-05,2.84838]
[1780418891407,49.5,67643.14,105.1,0.0494,7e-05,2.87799]
[1780418892410,49.5,67650.14,105.1,0.04991,7e-05,2.90201]
[1780418896452,49.49,67651.07,105.1,0.04996,7e-05,2.90452]
[1780418896454,49.49,67651.07,105.1,0.04996,7e-05,2.90452]
[1780418898143,49.49,67657.6,105.1,0.05043,7e-05,2.92647]
[1780418898452,49.49,67665.58,105.1,0.05102,8e-05,2.95408]
[1780418898513,49.49,67665.58,105.1,0.05102,8e-05,2.95408]
[1780418899752,49.49,67665.58,105.1,0.05102,8e-05,2.95408]
[1780418899842,49.49,67672.13,105.1,0.05151,8e-05,2.97678]
[1780418900581,49.49,67672.13,105.1,0.05151,8e-05,2.97678]
[1780418901166,49.49,67672.13,105.1,0.05151,8e-05,2.97678]
[1780418902423,49.48,67679.49,105.1,0.05205,8e-05,3.00204]
[1780418902852,49.48,67679.49,105.1,0.05205,8e-05,3.00204]
[1780418903009,49.48,67679.49,105.1,0.05205,8e-05,3.00204]
[1780418904664,49.48,67684.16,105.1,0.05239,8e-05,3.01779]
[1780418905956,49.47,67685.02,105.1,0.05244,8e-05,3.02042]
[1780418906988,49.47,67685.03,105.1,0.05244,8e-05,3.02003]
[1780418907248,49.47,67685.03,105.1,0.05244,8e-05,3.02003]
[1780418907320,49.47,67694.81,105.1,0.05318,8e-05,3.05449]
[1780418907493,49.47,67694.81,105.1,0.05318,8e-05,3.05449]
[1780418907907,49.47,67694.81,105.1,0.05318,8e-05,3.05449]
[1780418911009,49.46,67686.39,105.1,0.05239,8e-05,3.01643]
[1780418916285,49.45,67688.35,105.1,0.05251,8e-05,3.02173]
[1780418916291,49.44,67695.93,105.1,0.05308,8e-05,3.04836]
[1780418921994,49.43,67695.94,105.1,0.05303,8e-05,3.04593]
[1780418927033,49.41,67684.94,105.1,0.05212,8e-05,3.00405]
[1780418932695,49.4,67687.09,105.1,0.05224,8e-05,3.00928]
[1780418933535,49.4,67687.09,105.1,0.05224,8e-05,3.00928]
[1780418937902,49.39,67684.52,105.1,0.052,8e-05,2.99853]
[1780418938751,49.38,67676.19,105.1,0.05135,8e-05,2.96831]
[1780418939781,49.38,67676.19,105.1,0.05135,8e-05,2.96831]
[1780418941410,49.38,67672.04,105.1,0.05103,8e-05,2.95337]
[1780418942496,49.38,67672.51,105.1,0.05106,8e-05,2.9547]
[1780418942498,49.38,67672.51,105.1,0.05106,8e-05,2.9547]
[1780418942939,49.38,67669.14,105.1,0.0508,8e-05,2.94255]
[1780418945921,49.37,67675.46,105.1,0.05126,8e-05,2.96381]
[1780418952067,49.36,67685.5,105.1,0.05197,8e-05,2.99709]
[1780418958080,49.34,67681.73,105.1,0.05163,8e-05,2.98142]
[1780418959090,49.34,67681.69,105.1,0.05162,8e-05,2.98092]
[1780418959898,49.34,67690.93,105.1,0.05231,8e-05,3.01299]
[1780418964320,49.33,67692.1,105.1,0.05237,8e-05,3.01588]
[1780418967405,49.32,67693.86,105.1,0.05248,8e-05,3.0209]
[1780418969189,49.31,67686.6,105.1,0.05191,8e-05,2.99424]
[1780418970574,49.31,67678.11,105.1,0.05125,8e-05,2.96347]
[1780418972939,49.31,67676.04,105.1,0.05098,8e-05,2.94951]
[1780418972989,49.3,67682.47,105.1,0.05146,8e-05,2.97187]
[1780418974056,49.3,67682.47,105.1,0.05146,8e-05,2.97187]
[1780418974101,49.3,67689.89,105.1,0.05202,8e-05,2.99783]
[1780418975499,49.3,67689.89,105.1,0.05202,8e-05,2.99783]
[1780418975007,49.3,67696.35,105.1,0.05251,8e-05,3.02045]
[1780418977361,49.3,67697.17,105.1,0.05256,8e-05,3.02296]
[1780418978028,49.29,67688.85,105.1,0.0519,8e-05,2.99248]
[1780418979035,49.29,67683.0,105.1,0.05145,8e-05,2.97138]
[1780418980042,49.29,67675.15,105.1,0.05085,8e-05,2.94337]
[1780418981514,49.29,67675.15,105.1,0.05085,8e-05,2.94337]
[1780418984295,49.28,67674.97,105.1,0.05081,8e-05,2.94185]
[1780418986867,49.28,67669.51,105.1,0.05039,7e-05,2.92184]
[1780418990449,49.27,67672.54,105.1,0.0506,8e-05,2.93166]
[1780418992126,49.27,67680.48,105.1,0.05118,8e-05,2.95873]
[1780418993841,49.26,67679.47,105.1,0.05109,8e-05,2.95485]
[1780418995030,49.26,67679.81,105.1,0.05111,8e-05,2.95573]
[1780418995392,49.26,67669.16,105.1,0.0503,7e-05,2.91802]
[1780418996156,49.26,67659.55,105.1,0.04958,7e-05,2.88428]
[1780419001213,49.25,67654.33,105.1,0.04918,7e-05,2.86545]
[1780419001455,49.25,67647.12,105.1,0.04865,7e-05,2.84041]
[1780419003206,49.25,67639.96,105.1,0.04813,7e-05,2.81562]
[1780419008241,49.25,67638.52,105.1,0.04802,7e-05,2.81031]
[1780419009339,49.25,67638.52,105.1,0.04802,7e-05,2.81031]
[1780419009358,49.25,67645.79,105.1,0.04854,7e-05,2.83514]
[1780419011262,49.25,67654.13,105.1,0.04914,7e-05,2.86362]
[1780419012368,49.25,67654.13,105.1,0.04914,7e-05,2.86362]
[1780419014109,49.25,67647.68,105.1,0.04867,7e-05,2.84106]
[1780419018312,49.24,67634.37,105.1,0.04769,7e-05,2.79496]
[1780419019320,49.24,67626.31,105.1,0.04712,7e-05,2.76755]
[1780419021337,49.24,67617.45,105.1,0.04649,7e-05,2.73767]
[1780419021733,49.24,67617.45,105.1,0.04649,7e-05,2.73767]
[1780419022442,49.24,67617.45,105.1,0.04649,7e-05,2.73767]
[1780419022511,49.24,67606.17,105.1,0.04571,7e-05,2.69999]
[1780419022855,49.24,67606.17,105.1,0.04571,7e-05,2.69999]
[1780419026409,49.24,67604.01,105.1,0.04556,7e-05,2.69313]
[1780419026681,49.24,67599.68,105.1,0.04527,7e-05,2.67888]
[1780419026909,49.24,67599.68,105.1,0.04527,7e-05,2.67888]
[1780419027088,49.24,67599.68,105.1,0.04527,7e-05,2.67888]
[1780419028675,49.25,67590.26,105.1,0.04463,7e-05,2.64808]
[1780419030216,49.25,67587.25,105.1,0.04443,7e-05,2.63838]
[1780419030401,49.25,67596.13,105.1,0.04504,7e-05,2.66781]
[1780419030919,49.25,67596.13,105.1,0.04504,7e-05,2.66781]
[1780419032415,49.25,67607.67,105.1,0.04575,7e-05,2.70063]
[1780419033923,49.25,67607.89,105.1,0.04577,7e-05,2.70146]
[1780419035614,49.25,67606.41,105.1,0.04567,7e-05,2.69673]
[1780419035820,49.25,67606.41,105.1,0.04567,7e-05,2.69673]
[1780419035929,49.25,67606.41,105.1,0.04567,7e-05,2.69673]
[1780419037278,49.25,67609.0,105.1,0.04585,7e-05,2.70545]
[1780419038459,49.25,67620.76,105.1,0.04668,7e-05,2.74505]
[1780419040203,49.26,67622.38,105.1,0.04679,7e-05,2.75056]
[1780419043495,49.26,67632.53,105.1,0.04751,7e-05,2.78495]
[1780419047523,49.25,67626.33,105.1,0.04707,7e-05,2.7638]
[1780419047826,49.25,67626.33,105.1,0.04707,7e-05,2.7638]
[1780419047992,49.25,67626.33,105.1,0.04707,7e-05,2.7638]
[1780419048530,49.25,67616.02,105.1,0.04634,7e-05,2.72906]
[1780419048774,49.25,67616.02,105.1,0.04634,7e-05,2.72906]
[1780419054481,49.26,67617.72,105.1,0.04647,7e-05,2.73497]
[1780419055331,49.26,67620.09,105.1,0.04663,7e-05,2.74299]
[1780419060620,49.26,67614.83,105.1,0.04627,7e-05,2.72563]
[1780419065655,49.26,67611.77,105.1,0.04606,7e-05,2.71573]
[1780419070690,49.26,67610.62,105.1,0.04599,7e-05,2.71225]
[1780419075728,49.26,67611.27,105.1,0.04604,7e-05,2.71471]
[1780419080762,49.27,67610.89,105.1,0.04603,7e-05,2.71387]
[1780419085797,49.27,67615.25,105.1,0.04634,7e-05,2.72882]
[1780419087811,49.27,67624.71,105.1,0.04701,7e-05,2.76073]
[1780419091839,49.27,67616.86,105.1,0.04636,7e-05,2.72848]
[1780419095867,49.27,67625.69,105.1,0.04699,7e-05,2.75842]
[1780419100902,49.27,67627.42,105.1,0.04711,7e-05,2.76421]
[1780419105828,49.27,67625.78,105.1,0.04699,7e-05,2.75865]
[1780419106606,49.27,67606.75,105.1,0.04566,7e-05,2.69486]
[1780419106794,49.27,67606.75,105.1,0.04566,7e-05,2.69486]
[1780419107231,49.27,67606.75,105.1,0.04566,7e-05,2.69486]
[1780419107475,49.27,67606.75,105.1,0.04566,7e-05,2.69486]
[1780419107538,49.27,67569.54,105.1,0.04314,7e-05,2.57302]
[1780419108218,49.27,67569.54,105.1,0.04314,7e-05,2.57302]
[1780419108472,49.27,67569.54,105.1,0.04314,7e-05,2.57302]
[1780419108511,49.27,67553.94,105.1,0.04211,6e-05,2.52243]
[1780419108953,49.27,67553.94,105.1,0.04211,6e-05,2.52243]
[1780419109053,49.27,67553.94,105.1,0.04211,6e-05,2.52243]
[1780419109653,49.27,67551.63,105.1,0.04195,6e-05,2.51496]
[1780419110162,49.27,67551.63,105.1,0.04195,6e-05,2.51496]
[1780419112161,49.26,67551.97,105.1,0.04196,6e-05,2.51511]
[1780419113879,49.25,67550.47,105.1,0.04184,6e-05,2.5094]
[1780419114184,49.25,67550.47,105.1,0.04184,6e-05,2.5094]
[1780419117183,49.25,67552.76,105.1,0.04196,6e-05,2.51526]
[1780419119704,49.24,67554.26,105.1,0.04204,6e-05,2.5191]
[1780419122957,49.23,67558.63,105.1,0.04228,7e-05,2.53104]
[1780419123064,49.22,67567.42,105.1,0.04285,7e-05,2.55873]
[1780419125624,49.22,67571.87,105.1,0.04313,7e-05,2.57254]
[1780419127096,49.21,67562.74,105.1,0.04249,7e-05,2.54149]
[1780419131314,49.2,67567.34,105.1,0.04276,7e-05,2.5547]
[1780419136915,49.18,67571.74,105.1,0.04299,7e-05,2.56567]
[1780419138265,49.17,67559.73,105.1,0.04218,7e-05,2.52603]
[1780419139183,49.17,67547.47,105.1,0.04137,6e-05,2.48658]
[1780419140190,49.17,67541.19,105.1,0.04096,6e-05,2.46635]
[1780419144300,49.16,67541.92,105.1,0.04099,6e-05,2.46747]
[1780419146458,49.15,67534.76,105.1,0.04052,6e-05,2.44424]
[1780419146524,49.15,67528.41,105.1,0.04011,6e-05,2.42409]
[1780419147327,49.15,67528.41,105.1,0.04011,6e-05,2.42409]
[1780419147446,49.15,67528.41,105.1,0.04011,6e-05,2.42409]
[1780419147708,49.15,67518.75,105.1,0.0395,6e-05,2.39385]
[1780419148301,49.15,67518.75,105.1,0.0395,6e-05,2.39385]
[1780419148626,49.15,67518.75,105.1,0.0395,6e-05,2.39385]
[1780419148678,49.15,67509.09,105.1,0.0389,6e-05,2.36392]
[1780419148976,49.15,67509.09,105.1,0.0389,6e-05,2.36392]
[1780419149254,49.14,67500.04,105.1,0.03835,6e-05,2.33613]
[1780419150690,49.14,67500.04,105.1,0.03835,6e-05,2.33613]
[1780419153700,49.14,67498.2,105.1,0.03815,6e-05,2.32471]
[1780419154328,49.14,67493.3,105.1,0.03785,6e-05,2.30976]
[1780419154372,49.14,67484.51,105.1,0.03732,6e-05,2.28326]
[1780419156766,49.14,67481.65,105.1,0.03715,6e-05,2.27457]
[1780419158768,49.14,67481.38,105.1,0.03713,6e-05,2.27362]
[1780419161123,49.14,67480.62,105.1,0.03709,6e-05,2.2712]
[1780419163356,49.14,67489.18,105.1,0.03759,6e-05,2.29658]
[1780419168470,49.13,67490.96,105.1,0.03768,6e-05,2.30146]
[1780419168541,49.13,67483.52,105.1,0.03724,6e-05,2.27906]
[1780419169376,49.13,67483.52,105.1,0.03724,6e-05,2.27906]
[1780419171471,49.13,67475.4,105.1,0.03676,6e-05,2.25476]
[1780419172422,49.13,67465.48,105.1,0.03618,6e-05,2.22541]
[1780419173592,49.13,67458.8,105.1,0.0358,6e-05,2.20586]
[1780419178466,49.13,67466.04,105.1,0.03622,6e-05,2.2273]
[1780419179206,49.13,67466.04,105.1,0.03622,6e-05,2.2273]
[1780419179473,49.13,67459.21,105.1,0.03583,6e-05,2.20729]
[1780419180595,49.13,67459.21,105.1,0.03583,6e-05,2.20729]
[1780419181381,49.13,67458.28,105.1,0.03578,6e-05,2.20461]
[1780419181622,49.13,67458.28,105.1,0.03578,6e-05,2.20461]
[1780419191558,49.13,67460.93,105.1,0.03593,6e-05,2.21266]
[1780419195586,49.13,67453.52,105.1,0.03551,6e-05,2.19115]
[1780419197810,49.14,67458.36,105.1,0.03579,6e-05,2.20536]
[1780419198056,49.14,67458.36,105.1,0.03579,6e-05,2.20536]
[1780419200783,49.14,67450.39,105.1,0.03534,6e-05,2.18228]
[1780419201571,49.14,67450.39,105.1,0.03534,6e-05,2.18228]
[1780419201628,49.14,67441.31,105.1,0.03483,6e-05,2.15613]
[1780419204309,49.14,67439.63,105.1,0.03474,6e-05,2.15149]
[1780419209684,49.14,67434.34,105.1,0.03446,6e-05,2.13717]
[1780419211698,49.15,67444.26,105.1,0.03494,6e-05,2.16076]
[1780419214911,49.15,67448.27,105.1,0.03517,6e-05,2.17264]
[1780419214948,49.15,67448.27,105.1,0.03517,6e-05,2.17264]
[1780419215662,49.15,67448.27,105.1,0.03517,6e-05,2.17264]
[1780419215726,49.15,67455.64,105.1,0.03559,6e-05,2.19409]
[1780419217740,49.15,67463.69,105.1,0.03606,6e-05,2.21772]
[1780419218043,49.15,67463.69,105.1,0.03606,6e-05,2.21772]
[1780419218748,49.15,67470.82,105.1,0.03647,6e-05,2.2387]
[1780419220763,49.15,67478.93,105.1,0.03694,6e-05,2.26268]
[1780419223956,49.15,67478.2,105.1,0.0369,6e-05,2.26032]
[1780419227172,49.15,67479.88,105.1,0.03699,6e-05,2.26513]
[1780419228156,49.15,67481.22,105.1,0.03707,6e-05,2.26905]
[1780419228245,49.15,67481.22,105.1,0.03707,6e-05,2.26905]
[1780419229234,49.15,67483.54,105.1,0.0372,6e-05,2.27589]
[1780419234861,49.14,67486.97,105.1,0.03739,6e-05,2.28548]
[1780419240271,49.14,67484.88,105.1,0.03726,6e-05,2.27892]
[1780419240520,49.14,67484.88,105.1,0.03726,6e-05,2.27892]
[1780419240942,49.14,67484.77,105.1,0.03725,6e-05,2.27841]
[1780419245209,49.14,67488.77,105.1,0.03748,6e-05,2.29]
[1780419246501,49.13,67489.21,105.1,0.03751,6e-05,2.29121]
[1780419246584,49.13,67497.78,105.1,0.03802,6e-05,2.31688]
[1780419247547,49.13,67497.78,105.1,0.03802,6e-05,2.31688]
[1780419247550,49.13,67497.78,105.1,0.03802,6e-05,2.31688]
[1780419247809,49.13,67497.78,105.1,0.03802,6e-05,2.31688]
[1780419247957,49.13,67506.04,105.1,0.03851,6e-05,2.34159]
[1780419248944,49.13,67506.04,105.1,0.03851,6e-05,2.34159]
[1780419249873,49.13,67509.57,105.1,0.03872,6e-05,2.35215]
[1780419253806,49.13,67502.85,105.1,0.0383,6e-05,2.33111]
[1780419256014,49.12,67495.32,105.1,0.03783,6e-05,2.30769]
[1780419258210,49.12,67496.21,105.1,0.03788,6e-05,2.31024]
[1780419264330,49.12,67496.85,105.1,0.0379,6e-05,2.31127]
[1780419269289,49.11,67489.78,105.1,0.03747,6e-05,2.28941]
[1780419272335,49.11,67483.99,105.1,0.03704,6e-05,2.26653]
[1780419274441,49.11,67482.9,105.1,0.03697,6e-05,2.26314]
[1780419277161,49.11,67470.4,105.1,0.03624,6e-05,2.22601]
[1780419278411,49.11,67462.77,105.1,0.0358,6e-05,2.20365]
[1780419279175,49.11,67455.7,105.1,0.0354,6e-05,2.1831]
[1780419284210,49.11,67455.97,105.1,0.03542,6e-05,2.18423]
[1780419286841,49.11,67455.26,105.1,0.03538,6e-05,2.18223]
[1780419287844,49.11,67441.45,105.1,0.03461,6e-05,2.14258]
[1780419293273,49.12,67438.85,105.1,0.03448,6e-05,2.13605]
[1780419295289,49.12,67445.32,105.1,0.03485,6e-05,2.15488]
[1780419298136,49.12,67447.16,105.1,0.03496,6e-05,2.1604]
[1780419298889,49.12,67447.16,105.1,0.03496,6e-05,2.1604]
[1780419300383,49.12,67445.39,105.1,0.03486,6e-05,2.15552]
[1780419302224,49.12,67452.57,105.1,0.03527,6e-05,2.17646]
[1780419302467,49.12,67452.57,105.1,0.03527,6e-05,2.17646]
[1780419302878,49.12,67452.57,105.1,0.03527,6e-05,2.17646]
[1780419302528,49.12,67464.11,105.1,0.03593,6e-05,2.21013]
[1780419303360,49.12,67464.11,105.1,0.03593,6e-05,2.21013]
[1780419307040,49.13,67461.75,105.1,0.0358,6e-05,2.2034]
[1780419307059,49.13,67461.75,105.1,0.0358,6e-05,2.2034]
[1780419307373,49.13,67470.2,105.1,0.03628,6e-05,2.2282]
[1780419309387,49.13,67477.68,105.1,0.03672,6e-05,2.25025]
[1780419314216,49.12,67476.3,105.1,0.03663,6e-05,2.24596]
[1780419314233,49.12,67476.3,105.1,0.03663,6e-05,2.24596]
[1780419314798,49.12,67476.3,105.1,0.03663,6e-05,2.24596]
[1780419315109,49.12,67473.51,105.1,0.03647,6e-05,2.23769]
[1780419315695,49.12,67473.51,105.1,0.03647,6e-05,2.23769]
[1780419315886,49.12,67473.51,105.1,0.03647,6e-05,2.23769]
[1780419315764,49.12,67464.09,105.1,0.03593,6e-05,2.20999]
[1780419316092,49.12,67464.09,105.1,0.03593,6e-05,2.20999]
[1780419317373,49.12,67467.63,105.1,0.03613,6e-05,2.22038]
[1780419318014,49.12,67471.41,105.1,0.03635,6e-05,2.2315]
[1780419323485,49.12,67473.99,105.1,0.0365,6e-05,2.23898]
[1780419328526,49.12,67475.36,105.1,0.03657,6e-05,2.24292]
[1780419334566,49.12,67474.8,105.1,0.03646,6e-05,2.23582]
[1780419339169,49.12,67472.05,105.1,0.0363,6e-05,2.2277]
[1780419339376,49.12,67472.05,105.1,0.0363,6e-05,2.2277]
[1780419339589,49.12,67472.05,105.1,0.0363,6e-05,2.2277]
[1780419340679,49.12,67474.39,105.1,0.03643,6e-05,2.23459]
[1780419340823,49.12,67474.39,105.1,0.03643,6e-05,2.23459]
[1780419340951,49.12,67474.39,105.1,0.03643,6e-05,2.23459]
[1780419340844,49.12,67481.73,105.1,0.03686,6e-05,2.25629]
[1780419342774,49.12,67484.27,105.1,0.03701,6e-05,2.26379]
[1780419343811,49.12,67486.88,105.1,0.03716,6e-05,2.2715]
[1780419349669,49.12,67488.93,105.1,0.03727,6e-05,2.27691]
[1780419351841,49.11,67489.09,105.1,0.03728,6e-05,2.27731]
[1780419351858,49.11,67489.09,105.1,0.03728,6e-05,2.27731]
[1780419351938,49.11,67489.09,105.1,0.03728,6e-05,2.27731]
[1780419351925,49.11,67482.74,105.1,0.0369,6e-05,2.2583]
[1780419352172,49.11,67482.74,105.1,0.0369,6e-05,2.2583]
[1780419352693,49.11,67471.32,105.1,0.03623,6e-05,2.22449]
[1780419353970,49.11,67468.13,105.1,0.03605,6e-05,2.21513]
[1780419354007,49.11,67468.13,105.1,0.03605,6e-05,2.21513]
[1780419356567,49.11,67475.04,105.1,0.03645,6e-05,2.23544]
[1780419356705,49.11,67475.04,105.1,0.03645,6e-05,2.23544]
[1780419356787,49.11,67454.29,105.1,0.03526,6e-05,2.17478]
[1780419357750,49.11,67454.29,105.1,0.03526,6e-05,2.17478]
[1780419357778,49.11,67406.65,105.1,0.03265,5e-05,2.03986]
[1780419358155,49.11,67406.65,105.1,0.03265,5e-05,2.03986]
[1780419358242,49.11,67406.65,105.1,0.03265,5e-05,2.03986]
[1780419358260,49.11,67406.65,105.1,0.03265,5e-05,2.03986]
[1780419358347,49.11,67406.65,105.1,0.03265,5e-05,2.03986]
[1780419358786,49.13,67394.61,105.1,0.03207,5e-05,2.00963]
[1780419359250,49.13,67394.61,105.1,0.03207,5e-05,2.00963]
[1780419359762,49.13,67394.61,105.1,0.03207,5e-05,2.00963]
[1780419360388,49.16,67390.47,105.1,0.03191,5e-05,2.00139]
[1780419360806,49.16,67390.47,105.1,0.03191,5e-05,2.00139]
[1780419361113,49.18,67385.71,105.1,0.03173,5e-05,1.99176]
[1780419361805,49.18,67396.15,105.1,0.03228,5e-05,2.02064]
[1780419363555,49.18,67400.2,105.1,0.0325,5e-05,2.03216]
[1780419363981,49.18,67400.2,105.1,0.0325,5e-05,2.03216]
[1780419363820,49.19,67412.99,105.1,0.03319,5e-05,2.06798]
[1780419364198,49.19,67412.99,105.1,0.03319,5e-05,2.06798]
[1780419366741,49.19,67416.02,105.1,0.03336,5e-05,2.077]
[1780419368281,49.19,67414.35,105.1,0.03328,5e-05,2.07281]
[1780419369011,49.2,67416.54,105.1,0.03341,5e-05,2.07918]
[1780419371617,49.2,67415.45,105.1,0.03336,5e-05,2.07659]
[1780419371618,49.2,67415.45,105.1,0.03336,5e-05,2.07659]
[1780419371793,49.2,67415.45,105.1,0.03336,5e-05,2.07659]
[1780419372883,49.2,67427.55,105.1,0.03402,5e-05,2.11112]
[1780419373384,49.2,67427.55,105.1,0.03402,5e-05,2.11112]
[1780419373890,49.2,67440.24,105.1,0.03473,6e-05,2.1475]
[1780419374636,49.2,67440.24,105.1,0.03473,6e-05,2.1475]
[1780419375931,49.21,67440.94,105.1,0.03477,6e-05,2.14969]
[1780419376842,49.21,67436.47,105.1,0.03453,6e-05,2.13702]
[1780419379425,49.21,67436.67,105.1,0.03455,6e-05,2.13798]
[1780419379846,49.21,67436.67,105.1,0.03455,6e-05,2.13798]
[1780419380666,49.21,67433.1,105.1,0.03435,6e-05,2.12794]
[1780419381526,49.21,67430.1,105.1,0.03419,6e-05,2.11955]
[1780419382026,49.21,67430.1,105.1,0.03419,6e-05,2.11955]
[1780419382028,49.21,67430.1,105.1,0.03419,6e-05,2.11955]
[1780419382572,49.21,67429.29,105.1,0.03415,6e-05,2.11757]
[1780419382865,49.21,67429.29,105.1,0.03415,6e-05,2.11757]
[1780419383140,49.21,67436.47,105.1,0.03455,6e-05,2.13801]
[1780419383140,49.21,67436.47,105.1,0.03455,6e-05,2.13801]
[1780419389006,49.22,67434.71,105.1,0.03447,6e-05,2.13385]
[1780419394041,49.24,67434.3,105.1,0.03443,6e-05,2.13108]
[1780419399076,49.27,67446.35,105.1,0.03518,6e-05,2.16913]
[1780419401090,49.27,67452.68,105.1,0.03554,6e-05,2.18758]
[1780419406125,49.27,67452.94,105.1,0.03556,6e-05,2.18863]
[1780419411171,49.27,67455.45,105.1,0.03571,6e-05,2.19613]
[1780419414560,49.27,67455.68,105.1,0.03572,6e-05,2.19688]
[1780419415315,49.27,67459.42,105.1,0.03594,6e-05,2.20782]
[1780419419779,49.27,67463.89,105.1,0.03619,6e-05,2.22093]
[1780419419784,49.27,67463.89,105.1,0.03619,6e-05,2.22093]
[1780419424024,49.27,67457.7,105.1,0.03584,6e-05,2.20286]
[1780419424279,49.27,67457.7,105.1,0.03584,6e-05,2.20286]
[1780419424343,49.27,67457.7,105.1,0.03584,6e-05,2.20286]
[1780419424748,49.27,67453.76,105.1,0.03561,6e-05,2.19143]
[1780419424759,49.27,67453.76,105.1,0.03561,6e-05,2.19143]
[1780419424768,49.27,67453.76,105.1,0.03561,6e-05,2.19143]
[1780419424911,49.27,67453.76,105.1,0.03561,6e-05,2.19143]
[1780419424979,49.27,67437.09,105.1,0.03468,6e-05,2.14346]
[1780419425600,49.27,67410.96,105.1,0.03325,5e-05,2.0698]
[1780419431825,49.28,67416.08,105.1,0.03355,5e-05,2.08527]
[1780419433247,49.29,67416.97,105.1,0.0336,5e-05,2.0882]
[1780419435621,49.29,67417.78,105.1,0.03366,5e-05,2.09089]
[1780419445418,49.3,67414.25,105.1,0.03351,5e-05,2.08322]
[1780419446220,49.3,67414.25,105.1,0.03351,5e-05,2.08322]
[1780419451460,49.31,67414.84,105.1,0.03349,5e-05,2.08107]
[1780419455314,49.32,67413.37,105.1,0.03342,5e-05,2.07762]
[1780419455315,49.32,67413.37,105.1,0.03342,5e-05,2.07762]
[1780419455488,49.32,67407.37,105.1,0.0331,5e-05,2.06111]
[1780419458509,49.32,67400.64,105.1,0.03276,5e-05,2.04325]
[1780419460523,49.33,67390.45,105.1,0.03223,5e-05,2.01579]
[1780419462740,49.33,67380.95,105.1,0.03175,5e-05,1.99057]
[1780419468580,49.35,67382.84,105.1,0.03189,5e-05,1.99793]
[1780419471033,49.35,67384.86,105.1,0.032,5e-05,2.00378]
[1780419472986,49.36,67383.51,105.1,0.03195,5e-05,2.00079]
[1780419473087,49.36,67376.72,105.1,0.0316,5e-05,1.98272]
[1780419474655,49.36,67376.57,105.1,0.0316,5e-05,1.98269]
[1780419475172,49.36,67376.57,105.1,0.0316,5e-05,1.98269]
[1780419478650,49.37,67384.73,105.1,0.03206,5e-05,2.00666]
[1780419479314,49.37,67384.73,105.1,0.03206,5e-05,2.00666]
[1780419479641,49.37,67384.73,105.1,0.03206,5e-05,2.00666]
[1780419482512,49.38,67381.86,105.1,0.03193,5e-05,1.9999]
[1780419483489,49.38,67385.5,105.1,0.03213,5e-05,2.01016]
[1780419486935,49.39,67377.3,105.1,0.03172,5e-05,1.98892]
[1780419486989,49.39,67376.6,105.1,0.03169,5e-05,1.98739]
[1780419489178,49.39,67375.62,105.1,0.03164,5e-05,1.98472]
[1780419489727,49.39,67374.7,105.1,0.03159,5e-05,1.98219]
[1780419493497,49.4,67370.8,105.1,0.03141,5e-05,1.97282]
[1780419494224,49.4,67370.8,105.1,0.03141,5e-05,1.97282]
[1780419494451,49.41,67367.34,105.1,0.03125,5e-05,1.96431]
[1780419494560,49.41,67367.34,105.1,0.03125,5e-05,1.96431]
[1780419498088,49.42,67355.7,105.1,0.03069,5e-05,1.93447]
[1780419503832,49.44,67354.6,105.1,0.03068,5e-05,1.93417]
[1780419508872,49.45,67357.7,105.1,0.03088,5e-05,1.94463]
[1780419509920,49.45,67357.7,105.1,0.03088,5e-05,1.94463]
[1780419509965,49.45,67363.88,105.1,0.0312,5e-05,1.96156]
[1780419511505,49.46,67367.04,105.1,0.03137,5e-05,1.97044]
[1780419511809,49.46,67367.04,105.1,0.03137,5e-05,1.97044]
[1780419512900,49.46,67362.49,105.1,0.03108,5e-05,1.9541]
[1780419517715,49.47,67367.96,105.1,0.03139,5e-05,1.97035]
[1780419518607,49.48,67371.23,105.1,0.03156,5e-05,1.97954]
[1780419523879,49.49,67369.81,105.1,0.03153,5e-05,1.97756]
[1780419525358,49.5,67367.83,105.1,0.03144,5e-05,1.97297]
[1780419525991,49.5,67360.64,105.1,0.03108,5e-05,1.95409]
[1780419526998,49.5,67353.51,105.1,0.03073,5e-05,1.93553]
[1780419530019,49.51,67344.89,105.1,0.03032,5e-05,1.91406]
[1780419535056,49.53,67343.89,105.1,0.03032,5e-05,1.91377]
[1780419539296,49.54,67340.18,105.1,0.03016,5e-05,1.90545]
[1780419545128,49.56,67341.13,105.1,0.03027,5e-05,1.91136]
[1780419550163,49.58,67336.7,105.1,0.0301,5e-05,1.90211]
[1780419555199,49.6,67339.78,105.1,0.0303,5e-05,1.91258]
[1780419555345,49.6,67339.78,105.1,0.0303,5e-05,1.91258]
[1780419560583,49.61,67343.04,105.1,0.0305,5e-05,1.92349]
[1780419563255,49.62,67333.32,105.1,0.03005,5e-05,1.89935]
[1780419563380,49.62,67333.32,105.1,0.03005,5e-05,1.89935]
[1780419563405,49.62,67333.32,105.1,0.03005,5e-05,1.89935]
[1780419563943,49.62,67333.32,105.1,0.03005,5e-05,1.89935]
[1780419564263,49.63,67315.97,105.1,0.02921,5e-05,1.8549]
[1780419564620,49.63,67315.97,105.1,0.02921,5e-05,1.8549]
[1780419564779,49.63,67315.97,105.1,0.02921,5e-05,1.8549]
[1780419564869,49.63,67315.97,105.1,0.02921,5e-05,1.8549]
[1780419565918,49.64,67314.23,105.1,0.02915,5e-05,1.85148]
[1780419568719,49.65,67310.88,105.1,0.02902,5e-05,1.84461]
[1780419568939,49.65,67310.88,105.1,0.02902,5e-05,1.84461]
[1780419571312,49.66,67320.8,105.1,0.02946,5e-05,1.86701]
[1780419571549,49.66,67320.8,105.1,0.02946,5e-05,1.86701]
[1780419571913,49.66,67320.8,105.1,0.02946,5e-05,1.86701]
[1780419572027,49.66,67320.8,105.1,0.02946,5e-05,1.86701]
[1780419574776,49.67,67328.95,105.1,0.02988,5e-05,1.88965]
[1780419576959,49.68,67319.79,105.1,0.02946,5e-05,1.86697]
[1780419579112,49.69,67313.12,105.1,0.02916,5e-05,1.85093]
[1780419582863,49.7,67309.88,105.1,0.02903,5e-05,1.84436]
[1780419584975,49.71,67312.93,105.1,0.0292,5e-05,1.85328]
[1780419588580,49.73,67316.68,105.1,0.02942,5e-05,1.86512]
[1780419590232,49.73,67316.69,105.1,0.02943,5e-05,1.86568]
[1780419590327,49.73,67316.69,105.1,0.02943,5e-05,1.86568]
[1780419591174,49.74,67314.32,105.1,0.02934,5e-05,1.86068]
[1780419592493,49.74,67318.49,105.1,0.02955,5e-05,1.87194]
[1780419592594,49.74,67319.94,105.1,0.02963,5e-05,1.87621]
[1780419594666,49.75,67319.68,105.1,0.02962,5e-05,1.87568]
[1780419596487,49.75,67311.4,105.1,0.02923,5e-05,1.85483]
[1780419600622,49.75,67311.54,105.1,0.02925,5e-05,1.85573]
[1780419600678,49.75,67312.35,105.1,0.02929,5e-05,1.8578]
[1780419601913,49.75,67312.35,105.1,0.02929,5e-05,1.8578]
[1780419601920,49.76,67317.72,105.1,0.02956,5e-05,1.87233]
[1780419603589,49.76,67318.04,105.1,0.02958,5e-05,1.8733]
[1780419603636,49.76,67322.68,105.1,0.02981,5e-05,1.88543]
[1780419605553,49.76,67319.51,105.1,0.02966,5e-05,1.87774]
[1780419605568,49.77,67313.88,105.1,0.0294,5e-05,1.86376]
[1780419609596,49.77,67303.33,105.1,0.02891,5e-05,1.83746]
[1780419612617,49.78,67295.21,105.1,0.02853,5e-05,1.81752]
[1780419617655,49.79,67298.77,105.1,0.02872,5e-05,1.8277]
[1780419622692,49.79,67291.26,105.1,0.02839,5e-05,1.80984]
[1780419627727,49.84,67283.96,105.1,0.02816,5e-05,1.79741]
[1780419630754,49.86,67290.99,105.1,0.02855,5e-05,1.81813]
[1780419633877,49.87,67295.57,105.1,0.0287,5e-05,1.8254]
[1780419633891,49.87,67280.14,105.1,0.02798,5e-05,1.78693]
[1780419636798,49.89,67286.9,105.1,0.02836,5e-05,1.80708]
[1780419638812,49.89,67295.28,105.1,0.02876,5e-05,1.82864]
[1780419640922,49.9,67295.88,105.1,0.0288,5e-05,1.83036]
[1780419641267,49.9,67295.88,105.1,0.0288,5e-05,1.83036]
[1780419641415,49.9,67306.08,105.1,0.02929,5e-05,1.8565]
[1780419642003,49.9,67306.08,105.1,0.02929,5e-05,1.8565]
[1780419642048,49.9,67306.08,105.1,0.02929,5e-05,1.8565]
[1780419642311,49.9,67306.08,105.1,0.02929,5e-05,1.8565]
[1780419642339,49.9,67349.04,105.1,0.03142,5e-05,1.96918]
[1780419642562,49.9,67349.04,105.1,0.03142,5e-05,1.96918]
[1780419642749,49.9,67349.04,105.1,0.03142,5e-05,1.96918]
[1780419643152,49.9,67360.15,105.1,0.032,5e-05,1.99931]
[1780419644188,49.9,67360.15,105.1,0.032,5e-05,1.99931]
[1780419644244,49.91,67349.55,105.1,0.03146,5e-05,1.97122]
[1780419645034,49.91,67349.55,105.1,0.03146,5e-05,1.97122]
[1780419645175,49.91,67344.28,105.1,0.0312,5e-05,1.95756]
[1780419645669,49.91,67344.28,105.1,0.0312,5e-05,1.95756]
[1780419646745,49.91,67343.91,105.1,0.03119,5e-05,1.95696]
[1780419647622,49.91,67344.29,105.1,0.03121,5e-05,1.95835]
[1780419647719,49.91,67344.29,105.1,0.03121,5e-05,1.95835]
[1780419648108,49.91,67344.29,105.1,0.03121,5e-05,1.95835]
[1780419648194,49.91,67344.29,105.1,0.03121,5e-05,1.95835]
[1780419648232,49.92,67342.46,105.1,0.03113,5e-05,1.95388]
[1780419648753,49.92,67342.46,105.1,0.03113,5e-05,1.95388]
[1780419649045,49.92,67342.46,105.1,0.03113,5e-05,1.95388]
[1780419649241,49.92,67342.46,105.1,0.03113,5e-05,1.95388]
[1780419649295,49.92,67337.86,105.1,0.0309,5e-05,1.94172]
[1780419649890,49.92,67349.29,105.1,0.03148,5e-05,1.97244]
[1780419650605,49.92,67349.29,105.1,0.03148,5e-05,1.97244]
[1780419650767,49.92,67349.29,105.1,0.03148,5e-05,1.97244]
[1780419651154,49.92,67349.29,105.1,0.03148,5e-05,1.97244]
[1780419651345,49.92,67349.29,105.1,0.03148,5e-05,1.97244]
[1780419651426,49.92,67356.59,105.1,0.03186,5e-05,1.99234]
[1780419653703,49.93,67362.02,105.1,0.03216,5e-05,2.0076]
[1780419658271,49.94,67354.94,105.1,0.03182,5e-05,1.99007]
[1780419662325,49.95,67357.44,105.1,0.03197,5e-05,1.99776]
[1780419662389,49.95,67367.48,105.1,0.03249,5e-05,2.02522]
[1780419662850,49.95,67367.48,105.1,0.03249,5e-05,2.02522]
[1780419663150,49.95,67367.48,105.1,0.03249,5e-05,2.02522]
[1780419663250,49.95,67382.78,105.1,0.03331,5e-05,2.06734]
[1780419663507,49.95,67382.78,105.1,0.03331,5e-05,2.06734]
[1780419665129,49.95,67382.52,105.1,0.0333,5e-05,2.06683]
[1780419666672,49.95,67378.4,105.1,0.03309,5e-05,2.05593]
[1780419667201,49.95,67378.4,105.1,0.03309,5e-05,2.05593]
[1780419667286,49.96,67376.97,105.1,0.03302,5e-05,2.05223]
[1780419667850,49.96,67376.97,105.1,0.03302,5e-05,2.05223]
[1780419668028,49.96,67374.63,105.1,0.0329,5e-05,2.04606]
[1780419668511,49.96,67374.63,105.1,0.0329,5e-05,2.04606]
[1780419669880,49.96,67375.9,105.1,0.03297,5e-05,2.04977]
[1780419670042,49.96,67377.48,105.1,0.03306,5e-05,2.05433]
[1780419670730,49.96,67377.48,105.1,0.03306,5e-05,2.05433]
[1780419671404,49.96,67377.48,105.1,0.03306,5e-05,2.05433]
[1780419671049,49.96,67379.17,105.1,0.03314,5e-05,2.0588]
[1780419671883,49.96,67379.17,105.1,0.03314,5e-05,2.0588]
[1780419672921,49.96,67383.14,105.1,0.03336,5e-05,2.06995]
[1780419673063,49.96,67378.92,105.1,0.03314,5e-05,2.05854]
[1780419675763,49.96,67374.59,105.1,0.0329,5e-05,2.04634]
[1780419676084,49.96,67374.82,105.1,0.03291,5e-05,2.04681]
[1780419681119,49.97,67376.19,105.1,0.03301,5e-05,2.0517]
[1780419683133,49.97,67387.0,105.1,0.03359,5e-05,2.0819]
[1780419684141,49.97,67399.43,105.1,0.03427,5e-05,2.11668]
[1780419685070,49.97,67399.43,105.1,0.03427,5e-05,2.11668]
[1780419685147,49.97,67407.53,105.1,0.03471,6e-05,2.13956]
[1780419685512,49.97,67407.53,105.1,0.03471,6e-05,2.13956]
[1780419687162,49.97,67396.48,105.1,0.03411,5e-05,2.10874]
[1780419687837,49.97,67396.48,105.1,0.03411,5e-05,2.10874]
[1780419689629,49.98,67400.19,105.1,0.03432,5e-05,2.11938]
[1780419693206,49.98,67410.89,105.1,0.03484,6e-05,2.1448]
[1780419695319,49.98,67411.41,105.1,0.03487,6e-05,2.14637]
[1780419695780,49.98,67412.39,105.1,0.03492,6e-05,2.14921]
[1780419699210,49.98,67416.77,105.1,0.03517,6e-05,2.16189]
[1780419700658,49.98,67420.4,105.1,0.03538,6e-05,2.17227]
[1780419702853,49.98,67420.29,105.1,0.03537,6e-05,2.17202]
[1780419703332,49.98,67420.29,105.1,0.03537,6e-05,2.17202]
[1780419703471,49.98,67420.29,105.1,0.03537,6e-05,2.17202]
[1780419703417,49.98,67434.43,105.1,0.03617,6e-05,2.21265]
[1780419704405,49.98,67434.43,105.1,0.03617,6e-05,2.21265]
[1780419704486,49.98,67441.69,105.1,0.03659,6e-05,2.23364]
[1780419704587,49.98,67441.69,105.1,0.03659,6e-05,2.23364]
[1780419706434,49.98,67442.26,105.1,0.03662,6e-05,2.2353]
[1780419706669,49.98,67442.55,105.1,0.03663,6e-05,2.236]
[1780419707822,49.98,67438.39,105.1,0.03639,6e-05,2.22386]
[1780419708427,49.98,67438.39,105.1,0.03639,6e-05,2.22386]
[1780419708946,49.98,67438.7,105.1,0.03641,6e-05,2.22476]
[1780419710263,49.98,67442.78,105.1,0.03664,6e-05,2.23655]
[1780419713093,49.98,67445.54,105.1,0.0368,6e-05,2.24438]
[1780419718387,49.98,67447.21,105.1,0.03688,6e-05,2.24873]
[1780419719766,49.98,67445.68,105.1,0.03679,6e-05,2.24408]
[1780419720133,49.98,67445.68,105.1,0.03679,6e-05,2.24408]
[1780419720401,49.98,67435.25,105.1,0.03619,6e-05,2.21382]
[1780419720709,49.98,67435.25,105.1,0.03619,6e-05,2.21382]
[1780419721067,49.98,67435.25,105.1,0.03619,6e-05,2.21382]
[1780419721109,49.98,67435.25,105.1,0.03619,6e-05,2.21382]
[1780419721408,49.97,67421.59,105.1,0.03542,6e-05,2.17449]
[1780419726443,49.98,67416.28,105.1,0.03513,6e-05,2.15957]
[1780419728457,49.98,67423.1,105.1,0.03551,6e-05,2.17909]
[1780419731478,49.98,67429.14,105.1,0.03585,6e-05,2.19647]
[1780419736513,49.98,67425.01,105.1,0.03562,6e-05,2.18471]
[1780419738528,49.98,67437.68,105.1,0.03634,6e-05,2.22119]
[1780419740542,49.98,67445.55,105.1,0.03679,6e-05,2.24395]
[1780419745330,49.98,67443.24,105.1,0.03665,6e-05,2.23699]
[1780419745577,49.97,67450.57,105.1,0.03707,6e-05,2.25824]
[1780419750612,49.97,67461.96,105.1,0.03773,6e-05,2.29122]
[1780419755646,49.97,67462.5,105.1,0.03766,6e-05,2.28663]
[1780419757661,49.96,67454.06,105.1,0.03716,6e-05,2.2615]
[1780419762240,49.96,67457.13,105.1,0.03733,6e-05,2.27018]
[1780419765717,49.96,67466.03,105.1,0.03784,6e-05,2.29582]
[1780419770752,49.95,67469.21,105.1,0.03802,6e-05,2.30437]
[1780419772766,49.95,67457.42,105.1,0.03731,6e-05,2.26919]
[1780419774780,49.95,67463.74,105.1,0.03768,6e-05,2.28757]
[1780419776794,49.94,67470.9,105.1,0.0381,6e-05,2.30849]
[1780419777599,49.94,67470.9,105.1,0.0381,6e-05,2.30849]
[1780419782836,49.94,67466.81,105.1,0.03783,6e-05,2.29527]
[1780419785858,49.93,67458.52,105.1,0.03734,6e-05,2.27031]
[1780419788313,49.93,67453.22,105.1,0.03702,6e-05,2.25463]
[1780419788372,49.93,67453.22,105.1,0.03702,6e-05,2.25463]
[1780419788465,49.93,67444.65,105.1,0.03653,6e-05,2.22954]
[1780419788884,49.93,67436.18,105.1,0.03604,6e-05,2.20502]
[1780419789891,49.93,67429.95,105.1,0.03569,6e-05,2.18703]
[1780419795441,49.93,67428.56,105.1,0.03561,6e-05,2.18311]
[1780419798954,49.93,67417.73,105.1,0.03501,6e-05,2.15234]
[1780419801121,49.93,67411.74,105.1,0.03468,6e-05,2.13556]
[1780419801977,49.93,67401.9,105.1,0.03414,5e-05,2.10802]
[1780419804998,49.94,67391.52,105.1,0.03359,5e-05,2.0796]
[1780419807011,49.94,67401.73,105.1,0.03415,5e-05,2.10836]
[1780419810036,49.94,67407.73,105.1,0.03448,5e-05,2.12556]
[1780419815071,49.95,67407.76,105.1,0.03442,5e-05,2.12105]
[1780419820106,49.95,67406.88,105.1,0.03438,5e-05,2.11916]
[1780419825141,49.96,67406.79,105.1,0.03439,5e-05,2.11954]
[1780419830176,49.96,67405.58,105.1,0.03433,5e-05,2.11674]
[1780419835211,49.96,67408.07,105.1,0.03448,5e-05,2.12431]
[1780419840248,49.97,67407.73,105.1,0.03447,5e-05,2.12389]
[1780419841255,49.97,67401.21,105.1,0.03412,5e-05,2.10573]
[1780419846289,49.97,67404.65,105.1,0.03432,5e-05,2.11606]
[1780419851325,49.98,67409.66,105.1,0.03461,6e-05,2.13068]
[1780419856360,49.98,67409.55,105.1,0.03461,6e-05,2.13085]
[1780419857829,49.98,67409.96,105.1,0.03463,6e-05,2.1321]
[1780419858677,49.98,67409.96,105.1,0.03463,6e-05,2.1321]
[1780419858374,49.98,67421.03,105.1,0.03525,6e-05,2.16353]
[1780419859433,49.98,67421.03,105.1,0.03525,6e-05,2.16353]
[1780419859478,49.98,67429.94,105.1,0.03575,6e-05,2.18901]
[1780419860204,49.98,67429.94,105.1,0.03575,6e-05,2.18901]
[1780419862442,49.98,67439.75,105.1,0.03631,6e-05,2.21725]
[1780419864641,49.98,67445.79,105.1,0.03665,6e-05,2.23465]
[1780419866443,49.98,67444.34,105.1,0.03657,6e-05,2.23028]
[1780419867061,49.98,67443.74,105.1,0.03653,6e-05,2.22847]
[1780419867437,49.98,67436.91,105.1,0.03614,6e-05,2.20863]
[1780419869137,49.98,67436.3,105.1,0.0361,6e-05,2.20681]
[1780419871465,49.98,67430.64,105.1,0.0357,6e-05,2.1852]
[1780419872472,49.98,67424.56,105.1,0.03536,6e-05,2.16781]
[1780419877507,49.98,67421.93,105.1,0.03521,6e-05,2.16053]
[1780419882542,49.98,67428.35,105.1,0.03558,6e-05,2.17904]
[1780419885531,49.98,67424.91,105.1,0.03538,6e-05,2.16926]
[1780419885705,49.98,67424.91,105.1,0.03538,6e-05,2.16926]
[1780419885569,49.98,67410.34,105.1,0.03458,6e-05,2.12801]
[1780419886500,49.98,67410.34,105.1,0.03458,6e-05,2.12801]
[1780419886524,49.98,67410.34,105.1,0.03458,6e-05,2.12801]
[1780419887583,49.98,67404.05,105.1,0.03423,5e-05,2.1105]
[1780419891616,49.99,67411.24,105.1,0.03464,6e-05,2.13119]
[1780419893630,49.99,67417.17,105.1,0.03497,6e-05,2.14815]
[1780419897658,49.99,67426.48,105.1,0.0355,6e-05,2.17492]
[1780419902693,49.99,67419.04,105.1,0.03508,6e-05,2.15385]
[1780419905787,49.99,67420.76,105.1,0.03518,6e-05,2.15891]
[1780419906167,49.99,67420.76,105.1,0.03518,6e-05,2.15891]
[1780419906721,49.99,67446.36,105.1,0.03663,6e-05,2.23253]
[1780419907420,49.99,67446.36,105.1,0.03663,6e-05,2.23253]
[1780419907774,49.99,67446.36,105.1,0.03663,6e-05,2.23253]
[1780419907730,49.99,67462.19,105.1,0.03756,6e-05,2.27881]
[1780419908147,49.99,67462.19,105.1,0.03756,6e-05,2.27881]
[1780419909272,49.99,67467.24,105.1,0.03785,6e-05,2.29358]
[1780419912591,49.99,67471.73,105.1,0.03811,6e-05,2.30655]
[1780419912656,49.99,67471.73,105.1,0.03811,6e-05,2.30655]
[1780419912659,49.99,67471.73,105.1,0.03811,6e-05,2.30655]
[1780419913502,49.99,67472.1,105.1,0.03813,6e-05,2.30746]
[1780419913537,49.99,67489.1,105.1,0.03915,6e-05,2.35819]
[1780419914114,49.99,67489.1,105.1,0.03915,6e-05,2.35819]
[1780419914126,49.98,67496.56,105.1,0.0396,6e-05,2.3805]
[1780419915550,49.98,67496.56,105.1,0.0396,6e-05,2.3805]
[1780419919672,49.97,67502.47,105.1,0.03992,6e-05,2.39654]
[1780419924719,49.96,67502.78,105.1,0.03992,6e-05,2.39643]
[1780419925209,49.96,67502.06,105.1,0.03987,6e-05,2.3939]
[1780419930898,49.95,67496.82,105.1,0.0395,6e-05,2.37581]
[1780419933763,49.94,67495.7,105.1,0.03934,6e-05,2.36664]
[1780419933920,49.94,67507.64,105.1,0.04007,6e-05,2.40239]
[1780419935073,49.94,67507.64,105.1,0.04007,6e-05,2.40239]
[1780419935304,49.94,67516.52,105.1,0.04061,6e-05,2.42931]
[1780419935805,49.94,67516.52,105.1,0.04061,6e-05,2.42931]
[1780419936238,49.94,67516.52,105.1,0.04061,6e-05,2.42931]
[1780419937205,49.93,67510.08,105.1,0.04019,6e-05,2.40871]
[1780419943810,49.92,67505.42,105.1,0.03986,6e-05,2.39241]
[1780419949026,49.91,67506.52,105.1,0.03989,6e-05,2.39382]
[1780419954366,49.9,67503.62,105.1,0.03968,6e-05,2.38368]
[1780419960103,49.88,67505.97,105.1,0.03978,6e-05,2.38865]
[1780419962118,49.88,67495.59,105.1,0.03914,6e-05,2.35651]
[1780419967152,49.87,67496.6,105.1,0.03917,6e-05,2.35827]
[1780419972186,49.86,67494.59,105.1,0.03902,6e-05,2.35086]
[1780419977846,49.85,67495.13,105.1,0.03903,6e-05,2.35121]
[1780419983273,49.84,67496.99,105.1,0.03911,6e-05,2.35528]
[1780419984679,49.84,67496.99,105.1,0.03911,6e-05,2.35528]
[1780419984742,49.84,67489.82,105.1,0.03867,6e-05,2.3334]
[1780419985288,49.84,67477.27,105.1,0.03791,6e-05,2.29566]
[1780419990323,49.83,67474.61,105.1,0.03774,6e-05,2.28703]
[1780419992528,49.83,67474.72,105.1,0.03766,6e-05,2.28184]
[1780419993408,49.83,67474.19,105.1,0.03763,6e-05,2.28012]
[1780419999388,49.82,67465.64,105.1,0.0371,6e-05,2.25402]
[1780420001402,49.82,67459.63,105.1,0.03675,6e-05,2.23625]
[1780420005480,49.82,67463.26,105.1,0.03696,6e-05,2.24666]
[1780420006757,49.82,67464.46,105.1,0.03703,6e-05,2.25009]
[1780420006835,49.82,67464.46,105.1,0.03703,6e-05,2.25009]
[1780420006842,49.82,67464.46,105.1,0.03703,6e-05,2.25009]
[1780420007079,49.82,67465.56,105.1,0.03709,6e-05,2.25314]
[1780420009741,49.82,67465.88,105.1,0.0371,6e-05,2.25399]
[1780420010204,49.82,67465.92,105.1,0.0371,6e-05,2.25402]
[1780420010465,49.82,67475.75,105.1,0.03768,6e-05,2.28293]
[1780420012871,49.82,67480.68,105.1,0.03797,6e-05,2.29743]
[1780420015564,49.81,67473.06,105.1,0.03751,6e-05,2.27421]
[1780420019005,49.81,67467.91,105.1,0.0372,6e-05,2.25868]
[1780420021404,49.81,67470.47,105.1,0.03734,6e-05,2.26602]
[1780420021545,49.81,67463.71,105.1,0.03694,6e-05,2.24602]
[1780420022031,49.81,67463.71,105.1,0.03694,6e-05,2.24602]
[1780420022090,49.81,67463.71,105.1,0.03694,6e-05,2.24602]
[1780420022634,49.81,67463.71,105.1,0.03694,6e-05,2.24602]
[1780420022711,49.81,67452.43,105.1,0.03629,6e-05,2.21304]
[1780420023562,49.81,67445.73,105.1,0.03591,6e-05,2.19363]
[1780420026583,49.81,67436.99,105.1,0.03541,6e-05,2.16853]
[1780420028597,49.81,67443.96,105.1,0.03581,6e-05,2.18862]
[1780420032625,49.81,67436.54,105.1,0.03539,6e-05,2.16741]
[1780420037661,49.81,67431.2,105.1,0.03509,6e-05,2.15237]
[1780420039880,49.81,67431.05,105.1,0.03509,6e-05,2.15199]
[1780420049269,49.82,67430.93,105.1,0.03509,6e-05,2.15226]
[1780420049745,49.82,67417.42,105.1,0.03434,5e-05,2.11408]
[1780420050752,49.82,67408.84,105.1,0.03388,5e-05,2.09013]
[1780420051849,49.82,67396.46,105.1,0.03314,5e-05,2.05102]
[1780420052766,49.82,67387.62,105.1,0.03267,5e-05,2.02678]
[1780420057802,49.83,67382.61,105.1,0.03244,5e-05,2.01475]
[1780420062837,49.84,67392.51,105.1,0.03299,5e-05,2.04328]
[1780420067872,49.85,67397.8,105.1,0.03329,5e-05,2.05905]
[1780420071900,49.86,67403.97,105.1,0.03364,5e-05,2.07699]
[1780420074920,49.87,67391.36,105.1,0.03301,5e-05,2.04443]
[1780420075928,49.87,67381.23,105.1,0.03248,5e-05,2.017]
[1780420080963,49.88,67381.37,105.1,0.03252,5e-05,2.01881]
[1780420085998,49.89,67385.44,105.1,0.03276,5e-05,2.03132]
[1780420091034,49.9,67380.59,105.1,0.03253,5e-05,2.01941]
[1780420093047,49.91,67371.68,105.1,0.03207,5e-05,1.99584]
[1780420098084,49.92,67369.01,105.1,0.03197,5e-05,1.9903]
[1780420103119,49.93,67369.42,105.1,0.03202,5e-05,1.99302]
[1780420108156,49.94,67358.83,105.1,0.03151,5e-05,1.96621]
[1780420109164,49.94,67349.75,105.1,0.03105,5e-05,1.94246]
[1780420110427,49.94,67349.75,105.1,0.03105,5e-05,1.94246]
[1780420110889,49.94,67349.75,105.1,0.03105,5e-05,1.94246]
[1780420110945,49.95,67333.4,105.1,0.03025,5e-05,1.90044]
[1780420111154,49.95,67333.4,105.1,0.03025,5e-05,1.90044]
[1780420111369,49.95,67333.4,105.1,0.03025,5e-05,1.90044]
[1780420111926,49.95,67333.4,105.1,0.03025,5e-05,1.90044]
[1780420111946,49.95,67325.03,105.1,0.02978,5e-05,1.87442]
[1780420112259,49.95,67325.03,105.1,0.02978,5e-05,1.87442]
[1780420112304,49.95,67324.11,105.1,0.02973,5e-05,1.87205]
[1780420113486,49.95,67324.11,105.1,0.02973,5e-05,1.87205]
[1780420113928,49.96,67322.13,105.1,0.02964,5e-05,1.86708]
[1780420114663,49.96,67322.13,105.1,0.02964,5e-05,1.86708]
[1780420114702,49.96,67322.76,105.1,0.02968,5e-05,1.86922]
[1780420117234,49.96,67314.79,105.1,0.0293,5e-05,1.84921]
[1780420121201,49.97,67319.22,105.1,0.02952,5e-05,1.86105]
[1780420121262,49.97,67326.43,105.1,0.02988,5e-05,1.87975]
[1780420122637,49.97,67326.43,105.1,0.02988,5e-05,1.87975]
[1780420122656,49.97,67333.95,105.1,0.03026,5e-05,1.89975]
[1780420128311,49.97,67329.57,105.1,0.03005,5e-05,1.88888]
[1780420130324,49.98,67321.74,105.1,0.02967,5e-05,1.86888]
[1780420134982,49.98,67310.95,105.1,0.02916,5e-05,1.84202]
[1780420135827,49.98,67310.95,105.1,0.02916,5e-05,1.84202]
[1780420135917,49.98,67310.95,105.1,0.02916,5e-05,1.84202]
[1780420136004,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420136273,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420136437,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420136550,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420136616,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420136625,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420136722,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420136773,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420136986,49.98,67334.48,105.1,0.03031,5e-05,1.9026]
[1780420137027,49.98,67371.95,105.1,0.03222,5e-05,2.00205]
[1780420137110,49.98,67371.95,105.1,0.03222,5e-05,2.00205]
[1780420137713,49.98,67371.95,105.1,0.03222,5e-05,2.00205]
[1780420137766,49.98,67378.29,105.1,0.03254,5e-05,2.01886]
[1780420138245,49.98,67378.29,105.1,0.03254,5e-05,2.01886]
[1780420138267,49.98,67378.29,105.1,0.03254,5e-05,2.01886]
[1780420138612,49.98,67378.29,105.1,0.03254,5e-05,2.01886]
[1780420138831,49.98,67378.29,105.1,0.03254,5e-05,2.01886]
[1780420138868,49.98,67378.29,105.1,0.03254,5e-05,2.01886]
[1780420138908,49.98,67371.35,105.1,0.03218,5e-05,1.99999]
[1780420143431,49.99,67363.02,105.1,0.03177,5e-05,1.97885]
[1780420145455,49.99,67363.54,105.1,0.03181,5e-05,1.98093]
[1780420146770,49.99,67363.63,105.1,0.03181,5e-05,1.98117]
[1780420148177,50.0,67370.79,105.1,0.0322,5e-05,2.00109]
[1780420149397,50.0,67368.69,105.1,0.03209,5e-05,1.99573]
[1780420154413,50.01,67370.73,105.1,0.03223,5e-05,2.00278]
[1780420159804,50.02,67373.47,105.1,0.0324,5e-05,2.01167]
[1780420160550,50.03,67366.72,105.1,0.03206,5e-05,1.99403]
[1780420161526,50.03,67366.72,105.1,0.03206,5e-05,1.99403]
[1780420161610,50.03,67366.72,105.1,0.03206,5e-05,1.99403]
[1780420161715,50.03,67359.33,105.1,0.03169,5e-05,1.97453]
[1780420162527,50.03,67359.33,105.1,0.03169,5e-05,1.97453]
[1780420163648,50.03,67359.84,105.1,0.03172,5e-05,1.97625]
[1780420164557,50.03,67360.11,105.1,0.03174,5e-05,1.97731]
[1780420164579,50.04,67351.69,105.1,0.03132,5e-05,1.95524]
[1780420166700,50.04,67348.99,105.1,0.03119,5e-05,1.94846]
[1780420166770,50.04,67348.99,105.1,0.03119,5e-05,1.94846]
[1780420167689,50.04,67344.53,105.1,0.03097,5e-05,1.93708]
[1780420167883,50.04,67344.53,105.1,0.03097,5e-05,1.93708]
[1780420171628,50.06,67340.03,105.1,0.03071,5e-05,1.92246]
[1780420175527,50.07,67335.04,105.1,0.03049,5e-05,1.91071]
[1780420180802,50.08,67333.43,105.1,0.03045,5e-05,1.90878]
[1780420180903,50.09,67332.55,105.1,0.03042,5e-05,1.90695]
[1780420182705,50.09,67344.7,105.1,0.03104,5e-05,1.93964]
[1780420186981,50.1,67343.92,105.1,0.03102,5e-05,1.93871]
[1780420187405,50.11,67343.81,105.1,0.03103,5e-05,1.93917]
[1780420188042,50.11,67343.81,105.1,0.03103,5e-05,1.93917]
[1780420187741,50.11,67337.09,105.1,0.0307,5e-05,1.92152]
[1780420188510,50.11,67337.09,105.1,0.0307,5e-05,1.92152]
[1780420192778,50.12,67347.89,105.1,0.03128,5e-05,1.95193]
[1780420194955,50.12,67345.59,105.1,0.03117,5e-05,1.94624]
[1780420195105,50.12,67345.59,105.1,0.03117,5e-05,1.94624]
[1780420195932,50.13,67345.57,105.1,0.03117,5e-05,1.94654]
[1780420199470,50.13,67343.58,105.1,0.03109,5e-05,1.94203]
[1780420200044,50.13,67343.58,105.1,0.03109,5e-05,1.94203]
[1780420204011,50.14,67342.48,105.1,0.03104,5e-05,1.93955]
[1780420208369,50.14,67341.99,105.1,0.03104,5e-05,1.93941]
[1780420209359,50.15,67343.19,105.1,0.03111,5e-05,1.94293]
[1780420209942,50.15,67343.19,105.1,0.03111,5e-05,1.94293]
[1780420210312,50.15,67343.03,105.1,0.03111,5e-05,1.94289]
[1780420211062,50.15,67343.03,105.1,0.03111,5e-05,1.94289]
[1780420213926,50.15,67354.87,105.1,0.03171,5e-05,1.97432]
[1780420215940,50.15,67346.27,105.1,0.03127,5e-05,1.95145]
[1780420218960,50.15,67339.41,105.1,0.03092,5e-05,1.93334]
[1780420223996,50.15,67344.42,105.1,0.03119,5e-05,1.94721]
[1780420229031,50.15,67348.24,105.1,0.03138,5e-05,1.9573]
[1780420234067,50.15,67348.22,105.1,0.03131,5e-05,1.95229]
[1780420239101,50.15,67348.46,105.1,0.03132,5e-05,1.95291]
[1780420244135,50.15,67344.1,105.1,0.0311,5e-05,1.94142]
[1780420249171,50.15,67350.45,105.1,0.03142,5e-05,1.95823]
[1780420254171,50.15,67352.73,105.1,0.03153,5e-05,1.96423]
[1780420254206,50.15,67368.52,105.1,0.03235,5e-05,2.00642]
[1780420255213,50.15,67375.66,105.1,0.03272,5e-05,2.02565]
[1780420260248,50.15,67377.62,105.1,0.03281,5e-05,2.03031]
[1780420265283,50.14,67382.56,105.1,0.03306,5e-05,2.04306]
[1780420267299,50.14,67391.43,105.1,0.03352,5e-05,2.06705]
[1780420268306,50.14,67398.13,105.1,0.03388,5e-05,2.08537]
[1780420272648,50.13,67398.17,105.1,0.03387,5e-05,2.08478]
[1780420276363,50.14,67406.2,105.1,0.03431,5e-05,2.10735]
[1780420279869,50.14,67418.17,105.1,0.03497,6e-05,2.14117]
[1780420280390,50.14,67424.71,105.1,0.03534,6e-05,2.15972]
[1780420285426,50.14,67421.76,105.1,0.03518,6e-05,2.15137]
[1780420288447,50.14,67414.04,105.1,0.03475,6e-05,2.12964]
[1780420292475,50.14,67406.94,105.1,0.03428,5e-05,2.10474]
[1780420297510,50.14,67401.96,105.1,0.03402,5e-05,2.09139]
[1780420302545,50.15,67406.57,105.1,0.03428,5e-05,2.1047]
[1780420307580,50.15,67412.09,105.1,0.03459,6e-05,2.12058]
[1780420311608,50.15,67420.54,105.1,0.03506,6e-05,2.14455]
[1780420314629,50.15,67427.75,105.1,0.03547,6e-05,2.16504]
[1780420319666,50.15,67430.52,105.1,0.03562,6e-05,2.17281]
[1780420321680,50.15,67419.33,105.1,0.03499,6e-05,2.14103]
[1780420326715,50.15,67419.12,105.1,0.03499,6e-05,2.14056]
[1780420327722,50.15,67427.41,105.1,0.03545,6e-05,2.16407]
[1780420332757,50.15,67425.46,105.1,0.03534,6e-05,2.15851]
[1780420337792,50.15,67427.14,105.1,0.03543,6e-05,2.16321]
[1780420341185,50.15,67422.89,105.1,0.03519,6e-05,2.15113]
[1780420341186,50.15,67422.89,105.1,0.03519,6e-05,2.15113]
[1780420341820,50.15,67417.75,105.1,0.03491,6e-05,2.13664]
[1780420343495,50.15,67418.1,105.1,0.03494,6e-05,2.13818]
[1780420343834,50.16,67418.65,105.1,0.03498,6e-05,2.14028]
[1780420346213,50.16,67406.02,105.1,0.03429,5e-05,2.10509]
[1780420346915,50.16,67406.02,105.1,0.03429,5e-05,2.10509]
[1780420347235,50.16,67406.02,105.1,0.03429,5e-05,2.10509]
[1780420346961,50.16,67393.09,105.1,0.03359,5e-05,2.06923]
[1780420347280,50.16,67393.09,105.1,0.03359,5e-05,2.06923]
[1780420347288,50.16,67393.09,105.1,0.03359,5e-05,2.06923]
[1780420347863,50.16,67381.12,105.1,0.03295,5e-05,2.03659]
[1780420348301,50.16,67381.12,105.1,0.03295,5e-05,2.03659]
[1780420348675,50.16,67381.12,105.1,0.03295,5e-05,2.03659]
[1780420352035,50.17,67384.47,105.1,0.03314,5e-05,2.04641]
[1780420352058,50.17,67384.47,105.1,0.03314,5e-05,2.04641]
[1780420352132,50.17,67384.47,105.1,0.03314,5e-05,2.04641]
[1780420352405,50.17,67384.47,105.1,0.03314,5e-05,2.04641]
[1780420352931,50.17,67389.03,105.1,0.03331,5e-05,2.05402]
[1780420353114,50.17,67389.03,105.1,0.03331,5e-05,2.05402]
[1780420353230,50.17,67389.03,105.1,0.03331,5e-05,2.05402]
[1780420353410,50.17,67389.03,105.1,0.03331,5e-05,2.05402]
[1780420353772,50.17,67391.61,105.1,0.03346,5e-05,2.06133]
[1780420355781,50.17,67400.25,105.1,0.03393,5e-05,2.08554]
[1780420355926,50.17,67400.25,105.1,0.03393,5e-05,2.08554]
[1780420356386,50.17,67391.79,105.1,0.03348,5e-05,2.06233]
[1780420356952,50.17,67384.98,105.1,0.03312,5e-05,2.04384]
[1780420362104,50.18,67385.2,105.1,0.03314,5e-05,2.04529]
[1780420362106,50.18,67385.2,105.1,0.03314,5e-05,2.04529]
[1780420364001,50.18,67394.59,105.1,0.03366,5e-05,2.07169]
[1780420369036,50.19,67394.61,105.1,0.03368,5e-05,2.0726]
[1780420374072,50.2,67396.91,105.1,0.03382,5e-05,2.07975]
[1780420379106,50.2,67396.62,105.1,0.03382,5e-05,2.07974]
[1780420384141,50.21,67393.62,105.1,0.03367,5e-05,2.07226]
[1780420388174,50.21,67386.69,105.1,0.03331,5e-05,2.05392]
[1780420389177,50.21,67397.4,105.1,0.03389,5e-05,2.08362]
[1780420391192,50.22,67403.33,105.1,0.03422,5e-05,2.10044]
[1780420396227,50.22,67403.36,105.1,0.03424,5e-05,2.10115]
[1780420401262,50.23,67404.56,105.1,0.03431,5e-05,2.10511]
[1780420405305,50.23,67407.36,105.1,0.03448,5e-05,2.11342]
[1780420405290,50.23,67414.83,105.1,0.03489,6e-05,2.13437]
[1780420406634,50.23,67417.8,105.1,0.03506,6e-05,2.14292]
[1780420407030,50.23,67417.8,105.1,0.03506,6e-05,2.14292]
[1780420407420,50.23,67409.51,105.1,0.0346,6e-05,2.11962]
[1780420407618,50.23,67409.51,105.1,0.0346,6e-05,2.11962]
[1780420407725,50.23,67409.51,105.1,0.0346,6e-05,2.11962]
[1780420408228,50.23,67409.51,105.1,0.0346,6e-05,2.11962]
[1780420408310,50.27,67397.71,105.1,0.03407,5e-05,2.09252]
[1780420408689,50.27,67397.71,105.1,0.03407,5e-05,2.09252]
[1780420408774,50.27,67397.71,105.1,0.03407,5e-05,2.09252]
[1780420418391,50.61,67397.8,105.1,0.03493,6e-05,2.13488]
[1780420424116,50.62,67397.81,105.1,0.03498,6e-05,2.13703]
[1780420429538,50.65,67398.31,105.1,0.03507,6e-05,2.14163]
[1780420430163,50.65,67389.52,105.1,0.0346,5e-05,2.11765]
[1780420430466,50.69,67374.5,105.1,0.03389,5e-05,2.08178]
[1780420432480,50.74,67366.52,105.1,0.0336,5e-05,2.06672]
[1780420437516,50.76,67369.47,105.1,0.03382,5e-05,2.07794]
[1780420442552,50.78,67374.58,105.1,0.03416,5e-05,2.09498]
[1780420447587,50.81,67371.44,105.1,0.03404,5e-05,2.08931]
[1780420449602,50.81,67381.31,105.1,0.0346,5e-05,2.1177]
[1780420454645,50.83,67384.34,105.1,0.03482,5e-05,2.1288]
[1780420455654,50.84,67374.52,105.1,0.0343,5e-05,2.10218]
[1780420456660,50.84,67362.71,105.1,0.03368,5e-05,2.07041]
[1780420461695,50.95,67365.31,105.1,0.0341,5e-05,2.09175]
[1780420465723,51.1,67372.69,105.1,0.03493,5e-05,2.13405]
[1780420467548,51.14,67374.39,105.1,0.03513,5e-05,2.14382]
[1780420467700,51.14,67374.39,105.1,0.03513,5e-05,2.14382]
[1780420468549,51.18,67376.44,105.1,0.03534,6e-05,2.1544]
[1780420468687,51.18,67376.44,105.1,0.03534,6e-05,2.1544]
[1780420471768,51.3,67391.31,105.1,0.03643,6e-05,2.20826]
[1780420474339,51.31,67398.76,105.1,0.03687,6e-05,2.23012]
[1780420480065,51.32,67397.94,105.1,0.03686,6e-05,2.22947]
[1780420485872,51.33,67398.72,105.1,0.03695,6e-05,2.2341]
[1780420488588,51.34,67398.94,105.1,0.03698,6e-05,2.23541]
[1780420488718,51.34,67398.94,105.1,0.03698,6e-05,2.23541]
[1780420488893,51.34,67398.96,105.1,0.03699,6e-05,2.23581]
[1780420489864,51.34,67398.96,105.1,0.03699,6e-05,2.23581]
[1780420491003,51.34,67399.71,105.1,0.03703,6e-05,2.2378]
[1780420496952,51.33,67401.05,105.1,0.03708,6e-05,2.24056]
[1780420500793,51.33,67397.45,105.1,0.03687,6e-05,2.2299]
[1780420501987,51.33,67381.63,105.1,0.03597,6e-05,2.18501]
[1780420505009,51.33,67388.8,105.1,0.03637,6e-05,2.20499]
[1780420506959,51.33,67394.35,105.1,0.03668,6e-05,2.22059]
[1780420507006,51.33,67394.35,105.1,0.03668,6e-05,2.22059]
[1780420507019,51.33,67394.35,105.1,0.03668,6e-05,2.22059]
[1780420507022,51.33,67402.04,105.1,0.03712,6e-05,2.24234]
[1780420508796,51.33,67402.5,105.1,0.03714,6e-05,2.24351]
[1780420509797,51.32,67401.6,105.1,0.03708,6e-05,2.24079]
[1780420509913,51.32,67401.6,105.1,0.03708,6e-05,2.24079]
[1780420514071,51.32,67407.81,105.1,0.03742,6e-05,2.25778]
[1780420517814,51.31,67410.1,105.1,0.03755,6e-05,2.26381]
[1780420519405,51.31,67410.17,105.1,0.03755,6e-05,2.26383]
[1780420520114,51.31,67401.46,105.1,0.03704,6e-05,2.23855]
[1780420522128,51.31,67391.74,105.1,0.03648,6e-05,2.21069]
[1780420525790,51.31,67390.59,105.1,0.03641,6e-05,2.20716]
[1780420527163,51.31,67382.07,105.1,0.03593,6e-05,2.18302]
[1780420528686,51.31,67376.74,105.1,0.03564,6e-05,2.16807]
[1780420537236,51.3,67373.2,105.1,0.03535,5e-05,2.15272]
[1780420538960,51.3,67372.41,105.1,0.03531,5e-05,2.15051]
[1780420541264,51.3,67381.65,105.1,0.03582,6e-05,2.17626]
[1780420541525,51.3,67381.65,105.1,0.03582,6e-05,2.17626]
[1780420542283,51.3,67388.0,105.1,0.03618,6e-05,2.19407]
[1780420547318,51.3,67382.27,105.1,0.03585,6e-05,2.17773]
[1780420552534,51.3,67381.55,105.1,0.03581,6e-05,2.1755]
[1780420558395,51.3,67375.55,105.1,0.03547,6e-05,2.15859]
[1780420560338,51.3,67375.77,105.1,0.03548,6e-05,2.15919]
[1780420560410,51.3,67366.99,105.1,0.035,5e-05,2.13484]
[1780420560895,51.3,67366.99,105.1,0.035,5e-05,2.13484]
[1780420561452,51.3,67361.06,105.1,0.03468,5e-05,2.11849]
[1780420562947,51.3,67364.69,105.1,0.03488,5e-05,2.12851]
[1780420563412,51.3,67364.69,105.1,0.03488,5e-05,2.12851]
[1780420565474,51.3,67376.47,105.1,0.03552,6e-05,2.16084]
[1780420569195,51.29,67374.19,105.1,0.03538,6e-05,2.15413]
[1780420570369,51.29,67373.44,105.1,0.03534,5e-05,2.15205]
[1780420574538,51.29,67380.88,105.1,0.03575,6e-05,2.17273]
[1780420576552,51.29,67387.77,105.1,0.03613,6e-05,2.19197]
[1780420578643,51.29,67392.19,105.1,0.03638,6e-05,2.20436]
[1780420579536,51.29,67392.19,105.1,0.03638,6e-05,2.20436]
[1780420579578,51.29,67402.91,105.1,0.03698,6e-05,2.23456]
[1780420584613,51.29,67402.5,105.1,0.03694,6e-05,2.23265]
[1780420589648,51.28,67403.19,105.1,0.03697,6e-05,2.23394]
[1780420592529,51.28,67403.52,105.1,0.03699,6e-05,2.23474]
[1780420592668,51.28,67396.47,105.1,0.0365,6e-05,2.20912]
[1780420594198,51.28,67396.47,105.1,0.0365,6e-05,2.20912]
[1780420594257,51.28,67392.24,105.1,0.03626,6e-05,2.19708]
[1780420596709,51.34,67377.56,105.1,0.03561,6e-05,2.16431]
[1780420603018,51.35,67381.28,105.1,0.03585,6e-05,2.17649]
[1780420605772,51.37,67390.29,105.1,0.0364,6e-05,2.20389]
[1780420607945,51.37,67397.84,105.1,0.03684,6e-05,2.22601]
[1780420609886,51.37,67401.41,105.1,0.03705,6e-05,2.23651]
[1780420611814,51.38,67415.89,105.1,0.0379,6e-05,2.279]
[1780420613198,51.38,67423.13,105.1,0.03833,6e-05,2.30021]
[1780420618956,51.39,67426.75,105.1,0.03857,6e-05,2.31182]
[1780420621345,51.39,67434.99,105.1,0.03906,6e-05,2.33629]
[1780420624138,51.4,67435.78,105.1,0.03912,6e-05,2.33912]
[1780420624245,51.4,67435.78,105.1,0.03912,6e-05,2.33912]
[1780420624346,51.4,67442.94,105.1,0.03955,6e-05,2.36035]
[1780420625758,51.4,67443.28,105.1,0.03956,6e-05,2.361]
[1780420626183,51.4,67443.28,105.1,0.03956,6e-05,2.361]
[1780420629280,51.38,67450.44,105.1,0.03997,6e-05,2.38072]
[1780420630092,51.38,67450.44,105.1,0.03997,6e-05,2.38072]
[1780420630358,51.38,67450.44,105.1,0.03997,6e-05,2.38072]
[1780420630365,51.38,67450.44,105.1,0.03997,6e-05,2.38072]
[1780420630404,51.38,67443.59,105.1,0.03954,6e-05,2.36005]
[1780420631452,51.38,67430.64,105.1,0.03876,6e-05,2.32166]
[1780420635729,51.37,67433.34,105.1,0.0389,6e-05,2.32838]
[1780420636336,51.37,67433.34,105.1,0.0389,6e-05,2.32838]
[1780420636951,51.37,67435.08,105.1,0.039,6e-05,2.33317]
[1780420638369,51.37,67436.59,105.1,0.03908,6e-05,2.33729]
[1780420638539,51.37,67436.59,105.1,0.03908,6e-05,2.33729]
[1780420639177,51.36,67440.47,105.1,0.03931,6e-05,2.34838]
[1780420639368,51.36,67440.47,105.1,0.03931,6e-05,2.34838]
[1780420639381,51.36,67446.85,105.1,0.03968,6e-05,2.36687]
[1780420640450,51.36,67446.85,105.1,0.03968,6e-05,2.36687]
[1780420644078,51.35,67449.06,105.1,0.03978,6e-05,2.37192]
[1780420645485,51.35,67444.13,105.1,0.03948,6e-05,2.35696]
[1780420645575,51.35,67444.13,105.1,0.03948,6e-05,2.35696]
[1780420647535,51.34,67442.16,105.1,0.03935,6e-05,2.35048]
[1780420647727,51.34,67439.59,105.1,0.03918,6e-05,2.34226]
[1780420648080,51.34,67430.68,105.1,0.03865,6e-05,2.31616]
[1780420649171,51.34,67430.68,105.1,0.03865,6e-05,2.31616]
[1780420649273,51.34,67436.6,105.1,0.039,6e-05,2.33319]
[1780420651263,51.34,67441.01,105.1,0.03925,6e-05,2.34584]
[1780420651299,51.34,67441.01,105.1,0.03925,6e-05,2.34584]
[1780420651341,51.33,67436.82,105.1,0.03891,6e-05,2.32772]
[1780420651725,51.33,67436.82,105.1,0.03891,6e-05,2.32772]
[1780420652102,51.33,67429.0,105.1,0.03844,6e-05,2.30459]
[1780420653646,51.33,67422.51,105.1,0.03806,6e-05,2.28549]
[1780420654116,51.33,67416.23,105.1,0.03769,6e-05,2.26714]
[1780420654777,51.33,67416.23,105.1,0.03769,6e-05,2.26714]
[1780420656115,51.33,67417.2,105.1,0.03774,6e-05,2.26973]
[1780420658111,51.32,67417.88,105.1,0.03777,6e-05,2.27127]
[1780420662113,51.32,67414.84,105.1,0.03758,6e-05,2.2617]
[1780420662116,51.32,67414.84,105.1,0.03758,6e-05,2.2617]
[1780420663682,51.32,67413.87,105.1,0.03751,6e-05,2.25854]
[1780420663737,51.32,67413.87,105.1,0.03751,6e-05,2.25854]
[1780420668276,51.31,67414.27,105.1,0.03752,6e-05,2.25889]
[1780420672827,51.3,67410.03,105.1,0.03726,6e-05,2.24586]
[1780420674852,51.3,67410.46,105.1,0.03728,6e-05,2.24675]
[1780420678199,51.3,67408.52,105.1,0.03716,6e-05,2.2407]
[1780420682480,51.29,67403.17,105.1,0.03684,6e-05,2.22484]
[1780420682483,51.29,67392.86,105.1,0.03625,6e-05,2.19553]
[1780420684719,51.29,67387.15,105.3,0.03593,6e-05,2.17934]
[1780420687727,51.29,67385.72,105.4,0.03585,6e-05,2.17517]
[1780420690049,51.29,67391.0,105.4,0.03614,6e-05,2.18987]
[1780420694313,51.29,67393.11,105.4,0.03625,6e-05,2.19551]
[1780420695201,51.29,67395.18,105.4,0.03637,6e-05,2.20126]
[1780420695316,51.29,67395.18,105.4,0.03637,6e-05,2.20126]
[1780420697506,51.28,67404.61,105.4,0.0369,6e-05,2.22778]
[1780420697607,51.28,67414.92,105.4,0.03748,6e-05,2.25712]
[1780420697978,51.28,67414.92,105.4,0.03748,6e-05,2.25712]
[1780420698250,51.28,67414.92,105.4,0.03748,6e-05,2.25712]
[1780420698513,51.28,67414.92,105.4,0.03748,6e-05,2.25712]
[1780420698571,51.28,67425.59,105.4,0.0381,6e-05,2.28771]
[1780420698703,51.28,67425.59,105.4,0.0381,6e-05,2.28771]
[1780420702754,51.28,67429.69,105.4,0.03832,6e-05,2.29864]
[1780420704466,51.27,67429.62,105.4,0.03831,6e-05,2.29819]
[1780420709514,51.26,67431.86,105.4,0.03841,6e-05,2.3032]
[1780420714549,51.25,67433.93,105.4,0.03842,6e-05,2.30251]
[1780420716883,51.25,67432.11,105.4,0.03831,6e-05,2.2967]
[1780420719584,51.25,67421.93,105.4,0.0377,6e-05,2.26648]
[1780420720770,51.24,67427.19,105.4,0.038,6e-05,2.28145]
[1780420723032,51.24,67431.74,105.4,0.03826,6e-05,2.29423]
[1780420728647,51.23,67431.65,105.4,0.03822,6e-05,2.29249]
[1780420733691,51.22,67431.99,105.4,0.03821,6e-05,2.29209]
[1780420738727,51.21,67425.35,105.4,0.0378,6e-05,2.27163]
[1780420741748,51.21,67419.32,105.4,0.03744,6e-05,2.25368]
[1780420744769,51.2,67410.82,105.4,0.03694,6e-05,2.22885]
[1780420747792,51.2,67416.77,105.4,0.03727,6e-05,2.24543]
[1780420750813,51.2,67423.51,105.4,0.03765,6e-05,2.2643]
[1780420755848,51.19,67424.86,105.4,0.03771,6e-05,2.26721]
[1780420759875,51.19,67431.46,105.4,0.03808,6e-05,2.28548]
[1780420764911,51.18,67426.23,105.4,0.03775,6e-05,2.26922]
[1780420769992,51.17,67428.22,105.4,0.03785,6e-05,2.27416]
[1780420772967,51.17,67440.46,105.4,0.03846,6e-05,2.30341]
[1780420778273,51.16,67443.14,105.4,0.0386,6e-05,2.31018]
[1780420781150,51.15,67445.54,105.4,0.03873,6e-05,2.31638]
[1780420781652,51.15,67445.54,105.4,0.03873,6e-05,2.31638]
[1780420782034,51.15,67449.87,105.4,0.03898,6e-05,2.32882]
[1780420783054,51.15,67462.61,105.4,0.03973,6e-05,2.36588]
[1780420784539,51.15,67462.61,105.4,0.03973,6e-05,2.36588]
[1780420786676,51.14,67467.14,105.4,0.03999,6e-05,2.37864]
[1780420786853,51.14,67466.31,105.4,0.03994,6e-05,2.37578]
[1780420787892,51.14,67466.01,105.4,0.03991,6e-05,2.37451]
[1780420794121,51.12,67461.42,105.4,0.03958,6e-05,2.35839]
[1780420799157,51.11,67462.67,105.4,0.03962,6e-05,2.36035]
[1780420802797,51.1,67464.29,105.4,0.0397,6e-05,2.36446]
[1780420807086,51.09,67463.34,105.4,0.03961,6e-05,2.35985]
[1780420807525,51.09,67463.34,105.4,0.03961,6e-05,2.35985]
[1780420807868,51.09,67468.61,105.4,0.03992,6e-05,2.37521]
[1780420808059,51.09,67468.61,105.4,0.03992,6e-05,2.37521]
[1780420809110,51.08,67473.81,105.4,0.04023,6e-05,2.39039]
[1780420809227,51.08,67480.49,105.4,0.04064,6e-05,2.41008]
[1780420810944,51.08,67484.27,105.4,0.04086,6e-05,2.42106]
[1780420811705,51.07,67492.0,105.4,0.04133,6e-05,2.44406]
[1780420812660,51.07,67498.02,105.4,0.0417,6e-05,2.46194]
[1780420813870,51.07,67500.97,105.4,0.04188,6e-05,2.47045]
[1780420815659,51.06,67502.85,105.4,0.04199,6e-05,2.47569]
[1780420816276,51.06,67512.23,105.4,0.04256,6e-05,2.50351]
[1780420818547,51.05,67514.53,105.4,0.0427,6e-05,2.51004]
[1780420818909,51.05,67515.89,105.4,0.04278,6e-05,2.51366]
[1780420824332,51.02,67515.23,105.4,0.04266,6e-05,2.50803]
[1780420825008,51.02,67515.23,105.4,0.04266,6e-05,2.50803]
[1780420828760,51.01,67510.29,105.4,0.0423,6e-05,2.49099]
[1780420831165,51.0,67517.49,105.4,0.04273,6e-05,2.51153]
[1780420836366,50.98,67513.45,105.4,0.04232,6e-05,2.49038]
[1780420836857,50.98,67513.45,105.4,0.04232,6e-05,2.49038]
[1780420836421,50.98,67507.26,105.4,0.04191,6e-05,2.47076]
[1780420841456,50.96,67508.86,105.4,0.04196,6e-05,2.47308]
[1780420843632,50.95,67506.01,105.4,0.04176,6e-05,2.46328]
[1780420843724,50.95,67497.47,105.4,0.04122,6e-05,2.43718]
[1780420844642,50.95,67497.47,105.4,0.04122,6e-05,2.43718]
[1780420845020,50.95,67503.25,105.4,0.04157,6e-05,2.45436]
[1780420845810,50.95,67514.32,105.4,0.04226,6e-05,2.48789]
[1780420846746,50.95,67514.32,105.4,0.04226,6e-05,2.48789]
[1780420846754,50.94,67527.52,105.4,0.04311,7e-05,2.52831]
[1780420847406,50.94,67527.52,105.4,0.04311,7e-05,2.52831]
[1780420847826,50.94,67527.52,105.4,0.04311,7e-05,2.52831]
[1780420848505,50.93,67536.93,105.4,0.04369,7e-05,2.55655]
[1780420849162,50.93,67536.93,105.4,0.04369,7e-05,2.55655]
[1780420849870,50.93,67565.07,105.4,0.04556,7e-05,2.64537]
[1780420849983,50.93,67565.07,105.4,0.04556,7e-05,2.64537]
[1780420850216,50.93,67565.07,105.4,0.04556,7e-05,2.64537]
[1780420850527,50.93,67565.07,105.4,0.04556,7e-05,2.64537]
[1780420850646,50.92,67585.07,105.4,0.04692,7e-05,2.70936]
[1780420852015,50.92,67584.69,105.4,0.04688,7e-05,2.70721]
[1780420852108,50.92,67584.69,105.4,0.04688,7e-05,2.70721]
[1780420852546,50.92,67584.69,105.4,0.04688,7e-05,2.70721]
[1780420853557,50.91,67573.24,105.4,0.04605,7e-05,2.66822]
[1780420853929,50.91,67573.24,105.4,0.04605,7e-05,2.66822]
[1780420854351,50.91,67573.24,105.4,0.04605,7e-05,2.66822]
[1780420854399,50.91,67573.24,105.4,0.04605,7e-05,2.66822]
[1780420854648,50.91,67573.24,105.4,0.04605,7e-05,2.66822]
[1780420855086,50.9,67570.76,105.4,0.04586,7e-05,2.65936]
[1780420857209,50.89,67566.6,105.4,0.04554,7e-05,2.6443]
[1780420857523,50.89,67566.6,105.4,0.04554,7e-05,2.6443]
[1780420857887,50.89,67566.6,105.4,0.04554,7e-05,2.6443]
[1780420860899,50.87,67559.4,105.4,0.04498,7e-05,2.61801]
[1780420861622,50.86,67547.21,105.4,0.04415,7e-05,2.57846]
[1780420862647,50.86,67540.29,105.4,0.04368,7e-05,2.55592]
[1780420864240,50.85,67539.72,105.4,0.04363,7e-05,2.55343]
[1780420866672,50.84,67529.53,105.4,0.04292,6e-05,2.51955]
[1780420867350,50.84,67529.53,105.4,0.04292,6e-05,2.51955]
[1780420868213,50.84,67524.68,105.4,0.04259,6e-05,2.50383]
[1780420873721,50.81,67527.37,105.4,0.04269,6e-05,2.50869]
[1780420878757,50.79,67531.26,105.4,0.04288,6e-05,2.51796]
[1780420879177,50.79,67531.26,105.4,0.04288,6e-05,2.51796]
[1780420879534,50.79,67531.26,105.4,0.04288,6e-05,2.51796]
[1780420881245,50.79,67537.45,105.4,0.04326,7e-05,2.53616]
[1780420881377,50.79,67537.45,105.4,0.04326,7e-05,2.53616]
[1780420881778,50.78,67545.86,105.4,0.0438,7e-05,2.56202]
[1780420886813,50.76,67543.89,105.4,0.0436,7e-05,2.55253]
[1780420890215,50.75,67538.34,105.4,0.0432,7e-05,2.53317]
[1780420892331,50.73,67537.63,105.4,0.04302,7e-05,2.52339]
[1780420897890,50.71,67539.48,105.4,0.04307,7e-05,2.52563]
[1780420902925,50.69,67532.37,105.4,0.04254,6e-05,2.50045]
[1780420903416,50.69,67532.37,105.4,0.04254,6e-05,2.50045]
[1780420903933,50.69,67524.13,105.4,0.042,6e-05,2.47432]
[1780420904939,50.68,67530.22,105.4,0.04238,6e-05,2.49269]
[1780420905941,50.68,67530.22,105.4,0.04238,6e-05,2.49269]
[1780420906515,50.68,67530.22,105.4,0.04238,6e-05,2.49269]
[1780420906953,50.68,67542.67,105.4,0.04317,7e-05,2.53047]
[1780420911273,50.66,67545.44,105.4,0.04331,7e-05,2.53736]
[1780420916152,50.65,67543.14,105.4,0.04311,7e-05,2.52771]
[1780420921056,50.62,67551.15,105.4,0.04355,7e-05,2.54871]
[1780420925822,50.61,67549.42,105.4,0.0434,7e-05,2.54141]
[1780420925976,50.61,67549.42,105.4,0.0434,7e-05,2.54141]
[1780420925928,50.6,67558.04,105.4,0.04395,7e-05,2.56807]
[1780420926273,50.6,67558.04,105.4,0.04395,7e-05,2.56807]
[1780420926378,50.6,67558.04,105.4,0.04395,7e-05,2.56807]
[1780420926910,50.6,67568.3,105.4,0.04463,7e-05,2.60011]
[1780420927091,50.6,67568.3,105.4,0.04463,7e-05,2.60011]
[1780420927236,50.6,67568.3,105.4,0.04463,7e-05,2.60011]
[1780420927458,50.6,67568.3,105.4,0.04463,7e-05,2.60011]
[1780420927857,50.6,67568.3,105.4,0.04463,7e-05,2.60011]
[1780420927920,50.59,67581.04,105.4,0.04548,7e-05,2.64069]
[1780420928100,50.59,67581.04,105.4,0.04548,7e-05,2.64069]
[1780420928461,50.59,67581.04,105.4,0.04548,7e-05,2.64069]
[1780420928744,50.59,67581.04,105.4,0.04548,7e-05,2.64069]
[1780420928775,50.59,67588.29,105.4,0.04596,7e-05,2.66341]
[1780420929246,50.59,67588.29,105.4,0.04596,7e-05,2.66341]
[1780420930826,50.58,67590.71,105.4,0.04611,7e-05,2.67047]
[1780420930914,50.58,67590.71,105.4,0.04611,7e-05,2.67047]
[1780420931367,50.58,67594.49,105.4,0.04636,7e-05,2.68196]
[1780420932062,50.57,67593.93,105.4,0.0463,7e-05,2.67928]
[1780420932694,50.57,67593.93,105.4,0.0463,7e-05,2.67928]
[1780420932808,50.57,67602.44,105.4,0.04688,7e-05,2.70631]
[1780420933874,50.57,67614.1,105.4,0.0477,7e-05,2.74473]
[1780420934675,50.57,67625.23,105.4,0.04849,7e-05,2.78167]
[1780420935598,50.57,67625.23,105.4,0.04849,7e-05,2.78167]
[1780420935684,50.56,67627.39,105.4,0.04864,7e-05,2.7887]
[1780420936137,50.56,67627.39,105.4,0.04864,7e-05,2.7887]
[1780420936613,50.56,67627.39,105.4,0.04864,7e-05,2.7887]
[1780420937255,50.56,67627.76,105.4,0.04865,7e-05,2.78924]
[1780420937526,50.56,67627.76,105.4,0.04865,7e-05,2.78924]
[1780420937596,50.56,67627.76,105.4,0.04865,7e-05,2.78924]
[1780420940600,50.55,67626.41,105.4,0.04851,7e-05,2.78243]
[1780420942000,50.54,67621.98,105.4,0.04816,7e-05,2.76625]
[1780420942643,50.54,67621.98,105.4,0.04816,7e-05,2.76625]
[1780420943690,50.53,67618.99,105.4,0.04793,7e-05,2.75563]
[1780420943763,50.53,67619.96,105.4,0.04798,7e-05,2.75821]
[1780420945374,50.53,67627.28,105.4,0.0485,7e-05,2.78232]
[1780420946034,50.53,67627.28,105.4,0.0485,7e-05,2.78232]
[1780420946871,50.53,67627.28,105.4,0.0485,7e-05,2.78232]
[1780420946914,50.52,67624.82,105.4,0.04832,7e-05,2.7739]
[1780420947047,50.52,67624.82,105.4,0.04832,7e-05,2.7739]
[1780420947733,50.52,67617.89,105.4,0.04781,7e-05,2.75013]
[1780420948227,50.52,67617.89,105.4,0.04781,7e-05,2.75013]
[1780420948290,50.51,67614.99,105.4,0.04758,7e-05,2.73959]
[1780420949878,50.51,67621.15,105.4,0.04801,7e-05,2.75962]
[1780420950304,50.51,67628.31,105.4,0.04852,7e-05,2.78306]
[1780420951158,50.51,67628.31,105.4,0.04852,7e-05,2.78306]
[1780420952034,50.5,67628.36,105.4,0.04841,7e-05,2.77671]
[1780420952428,50.5,67630.14,105.4,0.04854,7e-05,2.78249]
[1780420956346,50.49,67620.52,105.4,0.04779,7e-05,2.74766]
[1780420958203,50.48,67622.06,105.4,0.04789,7e-05,2.75215]
[1780420958360,50.48,67626.75,105.4,0.04821,7e-05,2.76715]
[1780420961381,50.47,67632.85,105.4,0.04864,7e-05,2.78705]
[1780420965772,50.47,67628.25,105.4,0.04829,7e-05,2.77111]
[1780420965851,50.47,67628.11,105.4,0.04828,7e-05,2.77048]
[1780420968429,50.46,67634.51,105.4,0.04871,7e-05,2.79043]
[1780420969353,50.46,67634.51,105.4,0.04871,7e-05,2.79043]
[1780420971944,50.45,67635.63,105.4,0.04876,7e-05,2.79281]
[1780420972008,50.44,67635.97,105.4,0.04875,7e-05,2.79256]
[1780420974472,50.44,67643.46,105.4,0.04929,7e-05,2.81742]
[1780420979508,50.43,67650.75,105.4,0.0498,7e-05,2.84088]
[1780420984543,50.42,67647.3,105.4,0.04952,7e-05,2.82786]
[1780420986557,50.42,67639.37,105.4,0.04893,7e-05,2.80058]
[1780420990156,50.42,67640.04,105.4,0.04896,7e-05,2.80222]
[1780420990636,50.42,67640.04,105.4,0.04896,7e-05,2.80222]
[1780420994411,50.41,67643.51,105.4,0.04919,7e-05,2.81305]
[1780420994727,50.41,67643.51,105.4,0.04919,7e-05,2.81305]
[1780420994834,50.41,67635.24,105.4,0.04859,7e-05,2.78497]
[1780420995443,50.41,67635.24,105.4,0.04859,7e-05,2.78497]
[1780420995736,50.4,67630.65,105.4,0.04824,7e-05,2.76866]
[1780420996094,50.4,67630.65,105.4,0.04824,7e-05,2.76866]
[1780420996835,50.4,67630.65,105.4,0.04824,7e-05,2.76866]
[1780420996912,50.4,67625.02,105.4,0.04782,7e-05,2.74939]
[1780420997432,50.4,67625.02,105.4,0.04782,7e-05,2.74939]
[1780420997444,50.4,67625.02,105.4,0.04782,7e-05,2.74939]
[1780420997477,50.4,67625.02,105.4,0.04782,7e-05,2.74939]
[1780420998901,50.4,67622.17,105.4,0.04762,7e-05,2.73979]
[1780420998976,50.39,67619.46,105.4,0.04738,7e-05,2.72896]
[1780421001000,50.39,67619.57,105.4,0.04739,7e-05,2.72932]
[1780421001035,50.38,67619.51,105.4,0.04738,7e-05,2.72871]
[1780421006430,50.36,67614.76,105.4,0.04696,7e-05,2.70904]
[1780421006938,50.36,67614.76,105.4,0.04696,7e-05,2.70904]
[1780421007041,50.35,67623.44,105.4,0.04754,7e-05,2.73633]
[1780421008010,50.35,67623.44,105.4,0.04754,7e-05,2.73633]
[1780421008047,50.35,67625.46,105.4,0.04768,7e-05,2.74294]
[1780421010678,50.34,67625.67,105.4,0.04768,7e-05,2.74303]
[1780421010752,50.34,67626.25,105.4,0.04771,7e-05,2.74435]
[1780421014780,50.34,67640.56,105.4,0.04864,7e-05,2.78585]
[1780421019820,50.33,67651.21,105.4,0.04939,7e-05,2.82087]
[1780421023849,50.33,67660.22,105.4,0.05004,7e-05,2.85064]
[1780421028884,50.32,67666.52,105.4,0.05048,7e-05,2.87084]
[1780421029247,50.32,67666.52,105.4,0.05048,7e-05,2.87084]
[1780421032837,50.31,67669.51,105.4,0.05068,8e-05,2.88016]
[1780421035120,50.3,67663.27,105.4,0.05019,7e-05,2.85749]
[1780421038718,50.3,67659.91,105.4,0.04992,7e-05,2.84514]
[1780421039080,50.29,67649.73,105.4,0.04916,7e-05,2.80995]
[1780421042092,50.28,67642.27,105.4,0.04858,7e-05,2.78317]
[1780421047127,50.27,67640.49,105.4,0.04839,7e-05,2.77474]
[1780421048708,50.27,67640.49,105.4,0.04839,7e-05,2.77474]
[1780421050148,50.26,67658.14,105.4,0.04967,7e-05,2.83358]
[1780421053860,50.26,67662.04,105.4,0.04994,7e-05,2.84636]
[1780421055183,50.25,67669.33,105.4,0.05047,7e-05,2.87049]
[1780421057236,50.25,67668.04,105.4,0.05037,7e-05,2.86576]
[1780421061702,50.24,67658.55,105.4,0.04963,7e-05,2.83182]
[1780421062235,50.24,67648.15,105.4,0.04886,7e-05,2.7963]
[1780421064440,50.24,67647.02,105.4,0.04877,7e-05,2.79229]
[1780421065176,50.24,67647.08,105.4,0.04877,7e-05,2.79231]
[1780421066501,50.23,67649.72,105.4,0.04895,7e-05,2.80072]
[1780421070623,50.22,67656.63,105.4,0.04942,7e-05,2.82233]
[1780421076334,50.21,67664.37,105.4,0.04985,7e-05,2.8407]
[1780421081490,50.2,67663.0,105.4,0.04973,7e-05,2.83498]
[1780421082890,50.2,67670.29,105.4,0.05026,7e-05,2.85943]
[1780421083514,50.2,67679.41,105.4,0.05094,8e-05,2.89053]
[1780421088418,50.19,67673.47,105.4,0.05045,7e-05,2.86839]
[1780421093858,50.18,67677.44,105.4,0.05073,8e-05,2.88081]
[1780421094560,50.18,67680.38,105.4,0.05094,8e-05,2.89063]
[1780421100563,50.16,67686.03,105.4,0.05132,8e-05,2.90822]
[1780421107083,50.15,67680.95,105.4,0.05089,8e-05,2.88858]
[1780421107127,50.15,67683.77,105.4,0.05109,8e-05,2.89768]
[1780421108576,50.15,67685.07,105.4,0.05119,8e-05,2.90218]
[1780421109843,50.15,67689.14,105.4,0.0515,8e-05,2.91631]
[1780421115542,50.13,67688.15,105.4,0.05137,8e-05,2.91043]
[1780421119648,50.12,67699.5,105.4,0.0522,8e-05,2.9483]
[1780421121662,50.11,67693.63,105.4,0.05173,8e-05,2.92698]
[1780421122669,50.11,67687.76,105.4,0.05128,8e-05,2.9062]
[1780421123676,50.11,67694.23,105.4,0.05176,8e-05,2.92838]
[1780421124491,50.11,67694.23,105.4,0.05176,8e-05,2.92838]
[1780421126697,50.1,67684.88,105.4,0.05103,8e-05,2.89478]
[1780421128646,50.1,67680.67,105.4,0.0507,8e-05,2.87991]
[1780421129569,50.1,67681.56,105.4,0.05076,8e-05,2.88269]
[1780421129719,50.1,67688.0,105.4,0.05124,8e-05,2.9047]
[1780421134754,50.09,67682.92,105.4,0.05073,8e-05,2.87938]
[1780421139791,50.08,67681.06,105.4,0.05055,8e-05,2.87153]
[1780421141805,50.07,67674.36,105.4,0.05004,7e-05,2.84794]
[1780421143820,50.07,67681.15,105.4,0.05054,8e-05,2.87082]
[1780421148856,50.06,67680.67,105.4,0.05047,8e-05,2.8678]
[1780421153890,50.05,67674.67,105.4,0.04999,7e-05,2.8459]
[1780421158925,50.05,67677.26,105.4,0.05016,7e-05,2.85362]
[1780421161905,50.04,67676.42,105.4,0.05009,7e-05,2.85026]
[1780421161952,50.04,67676.42,105.4,0.05009,7e-05,2.85026]
[1780421161980,50.04,67676.15,105.4,0.05006,7e-05,2.84909]
[1780421162775,50.04,67676.15,105.4,0.05006,7e-05,2.84909]
[1780421162953,50.04,67675.83,105.4,0.05002,7e-05,2.84726]
[1780421167988,50.03,67678.01,105.4,0.05016,7e-05,2.85352]
[1780421172018,50.02,67691.62,105.4,0.05116,8e-05,2.89959]
[1780421174031,50.02,67680.93,105.4,0.05034,8e-05,2.862]
[1780421179066,50.01,67678.72,105.4,0.05015,7e-05,2.85319]
[1780421181779,50.01,67676.9,105.4,0.05,7e-05,2.84646]
[1780421182074,50.01,67676.9,105.4,0.05,7e-05,2.84646]
[1780421182096,50.01,67670.22,105.4,0.0495,7e-05,2.82334]
[1780421182593,50.01,67670.22,105.4,0.0495,7e-05,2.82334]
[1780421182843,50.01,67670.22,105.4,0.0495,7e-05,2.82334]
[1780421183336,50.01,67670.22,105.4,0.0495,7e-05,2.82334]
[1780421183106,50.01,67656.55,105.4,0.04849,7e-05,2.77665]
[1780421183496,50.01,67656.55,105.4,0.04849,7e-05,2.77665]
[1780421183521,50.01,67656.55,105.4,0.04849,7e-05,2.77665]
[1780421183580,50.01,67656.55,105.4,0.04849,7e-05,2.77665]
[1780421183639,50.01,67656.55,105.4,0.04849,7e-05,2.77665]
[1780421183901,50.01,67656.55,105.4,0.04849,7e-05,2.77665]
[1780421184112,50.0,67639.3,105.4,0.04723,7e-05,2.71779]
[1780421184470,50.0,67639.3,105.4,0.04723,7e-05,2.71779]
[1780421185306,49.99,67623.2,105.4,0.04607,7e-05,2.6635]
[1780421185528,49.99,67623.2,105.4,0.04607,7e-05,2.6635]
[1780421185971,49.99,67623.2,105.4,0.04607,7e-05,2.6635]
[1780421186180,49.99,67623.2,105.4,0.04607,7e-05,2.6635]
[1780421186271,49.99,67615.77,105.4,0.04553,7e-05,2.63823]
[1780421187235,49.99,67615.77,105.4,0.04553,7e-05,2.63823]
[1780421188839,49.98,67610.24,105.4,0.04511,7e-05,2.61864]
[1780421189252,49.98,67610.24,105.4,0.04511,7e-05,2.61864]
[1780421190195,49.97,67608.95,105.4,0.04499,7e-05,2.613]
[1780421190301,49.97,67608.95,105.4,0.04499,7e-05,2.613]
[1780421194299,49.96,67611.97,105.4,0.04506,7e-05,2.61489]
[1780421200234,49.92,67615.97,105.4,0.04523,7e-05,2.62294]
[1780421205269,49.89,67616.25,105.4,0.04516,7e-05,2.61953]
[1780421210304,49.87,67617.46,105.4,0.04517,7e-05,2.61993]
[1780421210446,49.87,67617.46,105.4,0.04517,7e-05,2.61993]
[1780421210611,49.87,67617.46,105.4,0.04517,7e-05,2.61993]
[1780421214537,49.85,67618.7,105.4,0.04519,7e-05,2.62113]
[1780421215636,49.85,67618.49,105.4,0.04516,7e-05,2.61973]
[1780421221380,49.82,67612.77,105.4,0.04468,7e-05,2.59692]
[1780421224402,49.81,67623.95,105.4,0.04541,7e-05,2.63139]
[1780421228260,49.8,67628.93,105.4,0.04572,7e-05,2.64628]
[1780421229437,49.78,67639.76,105.4,0.04644,7e-05,2.67979]
[1780421234478,49.76,67644.73,105.4,0.0467,7e-05,2.69231]
[1780421237057,49.75,67646.53,105.4,0.04681,7e-05,2.69749]
[1780421238505,49.73,67654.83,105.4,0.04735,7e-05,2.72278]
[1780421243540,49.71,67656.14,105.4,0.04735,7e-05,2.72286]
[1780421246614,49.7,67656.15,105.4,0.04732,7e-05,2.72118]
[1780421248576,49.68,67645.82,105.4,0.04652,7e-05,2.68411]
[1780421253611,49.65,67643.85,105.4,0.04621,7e-05,2.66777]
[1780421258647,49.63,67637.01,105.4,0.04564,7e-05,2.64137]
[1780421259789,49.63,67637.01,105.4,0.04564,7e-05,2.64137]
[1780421261255,49.62,67635.74,105.4,0.04554,7e-05,2.63647]
[1780421266704,49.59,67640.55,105.4,0.04577,7e-05,2.64734]
[1780421271739,49.57,67641.16,105.4,0.04573,7e-05,2.64573]
[1780421276774,49.55,67638.61,105.4,0.04548,7e-05,2.63374]
[1780421278215,49.55,67638.61,105.4,0.04548,7e-05,2.63374]
[1780421278416,49.55,67638.61,105.4,0.04548,7e-05,2.63374]
[1780421280140,49.54,67631.82,105.4,0.04498,7e-05,2.61002]
[1780421281437,49.53,67632.68,105.4,0.04502,7e-05,2.61218]
[1780421282819,49.52,67623.77,105.4,0.04436,7e-05,2.58109]
[1780421286149,49.51,67623.86,105.4,0.04434,7e-05,2.58017]
[1780421286714,49.51,67620.32,105.4,0.04409,7e-05,2.56804]
[1780421286847,49.5,67626.85,105.4,0.04452,7e-05,2.58872]
[1780421288861,49.5,67636.59,105.4,0.04517,7e-05,2.6194]
[1780421292256,49.49,67636.91,105.4,0.04517,7e-05,2.61911]
[1780421298212,49.46,67632.51,105.4,0.04478,7e-05,2.60069]
[1780421299975,49.45,67649.24,105.4,0.0459,7e-05,2.65391]
[1780421300944,49.45,67649.24,105.4,0.0459,7e-05,2.65391]
[1780421301111,49.45,67657.72,105.4,0.04651,7e-05,2.68219]
[1780421302128,49.45,67657.72,105.4,0.04651,7e-05,2.68219]
[1780421302223,49.44,67664.56,105.4,0.04696,7e-05,2.70363]
[1780421304583,49.43,67666.06,105.4,0.04704,7e-05,2.70706]
[1780421309926,49.4,67664.79,105.4,0.04686,7e-05,2.69872]
[1780421309941,49.4,67664.79,105.4,0.04686,7e-05,2.69872]
[1780421311252,49.4,67663.86,105.4,0.04677,7e-05,2.6948]
[1780421314081,49.38,67657.36,105.4,0.04615,7e-05,2.66399]
[1780421318220,49.36,67648.01,105.4,0.04542,7e-05,2.62998]
[1780421320990,49.35,67648.42,105.4,0.04542,7e-05,2.62997]
[1780421326164,49.32,67647.68,105.4,0.04528,7e-05,2.62342]
[1780421328122,49.32,67647.84,105.4,0.04528,7e-05,2.62328]
[1780421328177,49.31,67637.05,105.4,0.04451,7e-05,2.58708]
[1780421333212,49.29,67632.83,105.4,0.04416,7e-05,2.57034]
[1780421338248,49.28,67628.39,105.4,0.04379,7e-05,2.55299]
[1780421338538,49.28,67628.39,105.4,0.04379,7e-05,2.55299]
[1780421344290,49.25,67626.48,105.4,0.04359,7e-05,2.54349]
[1780421349325,49.24,67625.76,105.4,0.04349,7e-05,2.53848]
[1780421354360,49.22,67625.51,105.4,0.04341,7e-05,2.53504]
[1780421358388,49.21,67631.79,105.4,0.0438,7e-05,2.55334]
[1780421361492,49.2,67632.01,105.4,0.04379,7e-05,2.55297]
[1780421361538,49.2,67632.01,105.4,0.04379,7e-05,2.55297]
[1780421363426,49.18,67639.12,105.4,0.04423,7e-05,2.57396]
[1780421368461,49.16,67633.94,105.4,0.04381,7e-05,2.55414]
[1780421370128,49.16,67631.65,105.4,0.04365,7e-05,2.54613]
[1780421375148,49.14,67633.05,105.4,0.04359,7e-05,2.54224]
[1780421380509,49.13,67632.69,105.4,0.04351,7e-05,2.53839]
[1780421384981,49.11,67626.73,105.4,0.04305,7e-05,2.51656]
[1780421394644,49.08,67625.17,105.4,0.04285,7e-05,2.50671]
[1780421397761,49.07,67627.07,105.4,0.04295,7e-05,2.51189]
[1780421403056,49.06,67625.69,105.4,0.04281,7e-05,2.50504]
[1780421404264,49.05,67621.59,105.4,0.04252,7e-05,2.49136]
[1780421404321,49.05,67613.42,105.4,0.04197,7e-05,2.46472]
[1780421404718,49.05,67622.61,105.4,0.04257,7e-05,2.49378]
[1780421405614,49.05,67622.61,105.4,0.04257,7e-05,2.49378]
[1780421405632,49.05,67622.61,105.4,0.04257,7e-05,2.49378]
[1780421405725,49.04,67629.63,105.4,0.04304,7e-05,2.51599]
[1780421410760,49.03,67635.4,105.4,0.04338,7e-05,2.53217]
[1780421415795,49.01,67632.45,105.4,0.04312,7e-05,2.52005]
[1780421416614,49.01,67632.45,105.4,0.04312,7e-05,2.52005]
[1780421422249,49.0,67633.97,105.4,0.04317,7e-05,2.52249]
[1780421422525,49.0,67633.97,105.4,0.04317,7e-05,2.52249]
[1780421423851,48.99,67642.72,105.4,0.04374,7e-05,2.54947]
[1780421426659,48.98,67645.6,105.4,0.04391,7e-05,2.55781]
[1780421428316,48.97,67645.85,105.4,0.04392,7e-05,2.55807]
[1780421429713,48.97,67638.72,105.4,0.04341,7e-05,2.53369]
[1780421430367,48.97,67638.72,105.4,0.04341,7e-05,2.53369]
[1780421431907,48.96,67651.07,105.4,0.04413,7e-05,2.5667]
[1780421436942,48.94,67652.16,105.4,0.04414,7e-05,2.56742]
[1780421439023,48.93,67653.0,105.4,0.04419,7e-05,2.56961]
[1780421439614,48.93,67653.0,105.4,0.04419,7e-05,2.56961]
[1780421439611,48.93,67661.09,105.4,0.04473,7e-05,2.59513]
[1780421439757,48.93,67661.09,105.4,0.04473,7e-05,2.59513]
[1780421440059,48.93,67661.09,105.4,0.04473,7e-05,2.59513]
[1780421440191,48.93,67661.09,105.4,0.04473,7e-05,2.59513]
[1780421440291,48.93,67672.38,105.4,0.04553,7e-05,2.6327]
[1780421440690,48.93,67672.38,105.4,0.04553,7e-05,2.6327]
[1780421441254,48.93,67672.38,105.4,0.04553,7e-05,2.6327]
[1780421441816,48.92,67669.61,105.4,0.04531,7e-05,2.62278]
[1780421442876,48.92,67664.66,105.4,0.04495,7e-05,2.60564]
[1780421443697,48.91,67664.68,105.4,0.04494,7e-05,2.60507]
[1780421444218,48.91,67664.68,105.4,0.04494,7e-05,2.60507]
[1780421444539,48.91,67664.68,105.4,0.04494,7e-05,2.60507]
[1780421449026,48.89,67671.06,105.4,0.04531,7e-05,2.62258]
[1780421452047,48.88,67666.88,105.4,0.04497,7e-05,2.60665]
[1780421453237,48.88,67666.88,105.4,0.04497,7e-05,2.60665]
[1780421453907,48.87,67661.12,105.4,0.04455,7e-05,2.58691]
[1780421456002,48.87,67651.7,105.4,0.04387,7e-05,2.55469]
[1780421456075,48.86,67643.03,105.4,0.04327,7e-05,2.52579]
[1780421456805,48.86,67643.03,105.4,0.04327,7e-05,2.52579]
[1780421458752,48.86,67639.97,105.4,0.04304,7e-05,2.51485]
[1780421464131,48.84,67628.35,105.4,0.04219,7e-05,2.47452]
[1780421466145,48.83,67620.83,105.4,0.04168,7e-05,2.44962]
[1780421466672,48.83,67620.83,105.4,0.04168,7e-05,2.44962]
[1780421466964,48.83,67620.83,105.4,0.04168,7e-05,2.44962]
[1780421467689,48.83,67618.59,105.4,0.04152,7e-05,2.4421]
[1780421469070,48.83,67618.69,105.4,0.04152,7e-05,2.44206]
[1780421470798,48.82,67614.04,105.4,0.0412,7e-05,2.42654]
[1780421474201,48.82,67602.78,105.4,0.04044,6e-05,2.38971]
[1780421474991,48.82,67602.78,105.4,0.04044,6e-05,2.38971]
[1780421475428,48.81,67593.21,105.4,0.03981,6e-05,2.35948]
[1780421479644,48.81,67587.43,105.4,0.03943,6e-05,2.34089]
[1780421479236,48.81,67597.97,105.4,0.0401,6e-05,2.37354]
[1780421480575,48.81,67597.97,105.4,0.0401,6e-05,2.37354]
[1780421480638,48.8,67611.47,105.4,0.04097,7e-05,2.4155]
[1780421483484,48.8,67615.37,105.4,0.04122,7e-05,2.42755]
[1780421483545,48.8,67625.33,105.4,0.04187,7e-05,2.459]
[1780421483774,48.8,67625.33,105.4,0.04187,7e-05,2.459]
[1780421484567,48.8,67634.1,105.4,0.04245,7e-05,2.48684]
[1780421485368,48.8,67634.1,105.4,0.04245,7e-05,2.48684]
[1780421486477,48.79,67637.11,105.4,0.04264,7e-05,2.49614]
[1780421487160,48.79,67638.15,105.4,0.0427,7e-05,2.49906]
[1780421487301,48.79,67638.15,105.4,0.0427,7e-05,2.49906]
[1780421489682,48.78,67646.27,105.4,0.04323,7e-05,2.52412]
[1780421490315,48.78,67658.19,105.4,0.04405,7e-05,2.5632]
[1780421492328,48.77,67666.95,105.4,0.04453,7e-05,2.58474]
[1780421495349,48.76,67676.72,105.4,0.04518,7e-05,2.61546]
[1780421496015,48.76,67676.72,105.4,0.04518,7e-05,2.61546]
[1780421496059,48.76,67676.72,105.4,0.04518,7e-05,2.61546]
[1780421496240,48.76,67676.72,105.4,0.04518,7e-05,2.61546]
[1780421497122,48.76,67680.55,105.4,0.04544,7e-05,2.62764]
[1780421497363,48.75,67684.45,105.4,0.04571,7e-05,2.64007]
[1780421497755,48.75,67684.45,105.4,0.04571,7e-05,2.64007]
[1780421498370,48.75,67690.6,105.4,0.04615,7e-05,2.66063]
[1780421499270,48.75,67690.6,105.4,0.04615,7e-05,2.66063]
[1780421502283,48.75,67694.41,105.4,0.04641,7e-05,2.67319]
[1780421503350,48.75,67688.69,105.4,0.046,7e-05,2.65363]
[1780421503605,48.75,67682.63,105.4,0.04556,7e-05,2.63304]
[1780421506357,48.74,67682.55,105.4,0.04552,7e-05,2.63144]
[1780421506431,48.73,67686.12,105.4,0.04576,7e-05,2.64278]
[1780421507149,48.73,67686.12,105.4,0.04576,7e-05,2.64278]
[1780421507436,48.73,67688.18,105.4,0.04591,7e-05,2.64954]
[1780421510457,48.72,67682.38,105.4,0.04545,7e-05,2.62799]
[1780421515493,48.7,67683.81,105.4,0.04548,7e-05,2.62948]
[1780421515976,48.7,67683.81,105.4,0.04548,7e-05,2.62948]
[1780421521537,48.67,67684.22,105.4,0.04543,7e-05,2.62699]
[1780421526571,48.65,67683.98,105.4,0.04534,7e-05,2.62298]
[1780421531606,48.63,67683.62,105.4,0.04525,7e-05,2.6186]
[1780421536641,48.61,67681.39,105.4,0.04502,7e-05,2.60803]
[1780421539575,48.61,67681.98,105.4,0.04504,7e-05,2.60878]
[1780421539662,48.6,67687.8,105.4,0.04544,7e-05,2.62768]
[1780421540232,48.6,67687.8,105.4,0.04544,7e-05,2.62768]
[1780421540729,48.6,67687.8,105.4,0.04544,7e-05,2.62768]
[1780421541676,48.59,67692.84,105.4,0.04577,7e-05,2.6434]
[1780421542608,48.59,67692.84,105.4,0.04577,7e-05,2.6434]
[1780421544158,48.59,67690.58,105.4,0.0456,7e-05,2.63546]
[1780421545704,48.59,67700.13,105.4,0.04629,7e-05,2.66793]
[1780421547717,48.59,67708.11,105.4,0.04688,7e-05,2.69523]
[1780421549483,48.59,67710.46,105.4,0.04705,7e-05,2.70339]
[1780421549732,48.59,67710.87,105.4,0.04707,7e-05,2.7041]
[1780421554376,48.57,67708.5,105.4,0.04675,7e-05,2.68773]
[1780421555783,48.56,67697.31,105.4,0.04589,7e-05,2.6475]
[1780421560822,48.54,67695.58,105.4,0.04569,7e-05,2.63825]
[1780421564849,48.52,67705.22,105.4,0.04633,7e-05,2.66824]
[1780421565933,48.52,67705.22,105.4,0.04633,7e-05,2.66824]
[1780421566323,48.52,67705.22,105.4,0.04633,7e-05,2.66824]
[1780421567460,48.52,67710.22,105.4,0.04668,7e-05,2.68457]
[1780421569365,48.51,67713.88,105.4,0.04692,7e-05,2.6956]
[1780421569436,48.5,67714.79,105.4,0.04697,7e-05,2.69796]
[1780421572799,48.5,67711.94,105.4,0.04674,7e-05,2.68747]
[1780421573334,48.5,67711.94,105.4,0.04674,7e-05,2.68747]
[1780421573399,48.5,67713.26,105.4,0.04683,7e-05,2.69174]
[1780421575170,48.49,67713.59,105.4,0.04684,7e-05,2.69212]
[1780421577571,48.48,67715.16,105.4,0.04692,7e-05,2.69598]
[1780421577578,48.48,67715.16,105.4,0.04692,7e-05,2.69598]
[1780421577745,48.48,67715.61,105.4,0.04694,7e-05,2.69676]
[1780421578349,48.48,67715.61,105.4,0.04694,7e-05,2.69676]
[1780421578447,48.48,67726.94,105.4,0.04777,7e-05,2.73553]
[1780421578884,48.48,67726.94,105.4,0.04777,7e-05,2.73553]
[1780421578948,48.48,67733.31,105.4,0.04825,8e-05,2.75764]
[1780421583983,48.47,67730.82,105.4,0.04802,7e-05,2.74721]
[1780421586273,48.46,67728.71,105.4,0.04786,7e-05,2.73956]
[1780421586476,48.46,67724.88,105.4,0.04757,7e-05,2.726]
[1780421588936,48.45,67724.14,105.4,0.04746,7e-05,2.72103]
[1780421589224,48.45,67724.14,105.4,0.04746,7e-05,2.72103]
[1780421589331,48.45,67724.14,105.4,0.04746,7e-05,2.72103]
[1780421589382,48.45,67713.41,105.4,0.04667,7e-05,2.68417]
[1780421590859,48.44,67709.91,105.4,0.0464,7e-05,2.67148]
[1780421591716,48.44,67700.98,105.4,0.04573,7e-05,2.64043]
[1780421592626,48.44,67700.98,105.4,0.04573,7e-05,2.64043]
[1780421592714,48.43,67694.98,105.4,0.04529,7e-05,2.6195]
[1780421593600,48.43,67681.18,105.4,0.0443,7e-05,2.57267]
[1780421593930,48.43,67681.18,105.4,0.0443,7e-05,2.57267]
[1780421594272,48.43,67681.18,105.4,0.0443,7e-05,2.57267]
[1780421596077,48.42,67679.45,105.4,0.04415,7e-05,2.56583]
[1780421596246,48.42,67679.45,105.4,0.04415,7e-05,2.56583]
[1780421596388,48.42,67679.45,105.4,0.04415,7e-05,2.56583]
[1780421599212,48.41,67682.19,105.4,0.04431,7e-05,2.57333]
[1780421604588,48.39,67681.74,105.4,0.04422,7e-05,2.56909]
[1780421605145,48.39,67690.22,105.4,0.04479,7e-05,2.59631]
[1780421609173,48.37,67684.42,105.4,0.04433,7e-05,2.57453]
[1780421610708,48.37,67684.42,105.4,0.04433,7e-05,2.57453]
[1780421610741,48.37,67672.92,105.4,0.04352,7e-05,2.53582]
[1780421611757,48.36,67665.11,105.4,0.04288,7e-05,2.50387]
[1780421611920,48.36,67665.11,105.4,0.04288,7e-05,2.50387]
[1780421615448,48.36,67661.99,105.4,0.04264,7e-05,2.49237]
[1780421615450,48.35,67652.82,105.4,0.042,7e-05,2.46211]
[1780421616379,48.35,67645.77,105.4,0.04152,7e-05,2.43897]
[1780421617726,48.35,67645.77,105.4,0.04152,7e-05,2.43897]
[1780421618536,48.35,67630.21,105.4,0.04048,7e-05,2.38857]
[1780421619753,48.35,67630.21,105.4,0.04048,7e-05,2.38857]
[1780421619524,48.34,67618.81,105.4,0.03973,6e-05,2.3523]
[1780421620408,48.34,67618.81,105.4,0.03973,6e-05,2.3523]
[1780421620438,48.34,67604.22,105.4,0.03879,6e-05,2.30654]
[1780421620886,48.34,67604.22,105.4,0.03879,6e-05,2.30654]
[1780421621298,48.34,67593.73,105.4,0.03813,6e-05,2.27404]
[1780421623678,48.34,67588.85,105.4,0.03783,6e-05,2.25901]
[1780421623869,48.34,67584.01,105.4,0.03753,6e-05,2.2442]
[1780421624159,48.34,67584.01,105.4,0.03753,6e-05,2.2442]
[1780421624657,48.34,67572.83,105.4,0.03684,6e-05,2.21032]
[1780421625330,48.34,67563.57,105.4,0.03628,6e-05,2.18257]
[1780421628515,48.34,67560.84,105.4,0.03612,6e-05,2.17461]
[1780421628782,48.34,67560.84,105.4,0.03612,6e-05,2.17461]
[1780421628788,48.34,67560.84,105.4,0.03612,6e-05,2.17461]
[1780421629705,48.35,67544.61,105.4,0.03517,6e-05,2.12683]
[1780421630047,48.35,67544.61,105.4,0.03517,6e-05,2.12683]
[1780421630655,48.35,67544.61,105.4,0.03517,6e-05,2.12683]
[1780421630757,48.35,67534.15,105.4,0.03456,6e-05,2.09646]
[1780421631655,48.35,67522.49,105.4,0.0339,6e-05,2.06299]
[1780421632670,48.35,67522.49,105.4,0.0339,6e-05,2.06299]
[1780421632758,48.35,67509.75,105.4,0.03319,6e-05,2.02688]
[1780421633172,48.35,67509.75,105.4,0.03319,6e-05,2.02688]
[1780421633326,48.35,67509.75,105.4,0.03319,6e-05,2.02688]
[1780421633418,48.35,67509.75,105.4,0.03319,6e-05,2.02688]
[1780421633475,48.35,67509.75,105.4,0.03319,6e-05,2.02688]
[1780421633500,48.35,67501.68,105.4,0.03275,6e-05,2.0044]
[1780421633960,48.35,67501.68,105.4,0.03275,6e-05,2.0044]
[1780421635179,48.36,67498.07,105.4,0.03256,5e-05,1.99463]
[1780421635504,48.36,67498.07,105.4,0.03256,5e-05,1.99463]
[1780421635716,48.36,67491.98,105.4,0.03223,5e-05,1.97798]
[1780421636067,48.36,67491.98,105.4,0.03223,5e-05,1.97798]
[1780421636442,48.36,67491.98,105.4,0.03223,5e-05,1.97798]
[1780421637757,48.36,67487.25,105.4,0.03198,5e-05,1.96523]
[1780421638636,48.36,67487.53,105.4,0.03201,5e-05,1.96645]
[1780421638637,48.37,67499.5,105.4,0.03267,6e-05,2.00034]
[1780421639045,48.37,67499.5,105.4,0.03267,6e-05,2.00034]
[1780421639736,48.37,67505.98,105.4,0.03303,6e-05,2.019]
[1780421642616,48.38,67513.07,105.4,0.03345,6e-05,2.04016]
[1780421645342,48.38,67518.04,105.4,0.03374,6e-05,2.05497]
[1780421646020,48.38,67522.5,105.4,0.034,6e-05,2.06806]
[1780421646485,48.39,67529.14,105.4,0.03439,6e-05,2.0875]
[1780421648973,48.39,67531.71,105.4,0.03454,6e-05,2.09542]
[1780421649140,48.39,67531.71,105.4,0.03454,6e-05,2.09542]
[1780421649668,48.39,67531.71,105.4,0.03454,6e-05,2.09542]
[1780421653591,48.39,67532.94,105.4,0.03463,6e-05,2.09988]
[1780421656466,48.4,67531.62,105.4,0.03457,6e-05,2.09671]
[1780421656560,48.4,67521.4,105.4,0.03399,6e-05,2.0674]
[1780421657204,48.4,67521.4,105.4,0.03399,6e-05,2.0674]
[1780421657460,48.4,67521.4,105.4,0.03399,6e-05,2.0674]
[1780421657544,48.4,67521.4,105.4,0.03399,6e-05,2.0674]
[1780421657742,48.4,67521.4,105.4,0.03399,6e-05,2.0674]
[1780421657890,48.4,67521.4,105.4,0.03399,6e-05,2.0674]
[1780421657884,48.4,67496.63,105.4,0.03261,5e-05,1.9973]
[1780421658209,48.4,67496.63,105.4,0.03261,5e-05,1.9973]
[1780421658620,48.4,67496.63,105.4,0.03261,5e-05,1.9973]
[1780421658758,48.4,67496.63,105.4,0.03261,5e-05,1.9973]
[1780421658790,48.4,67496.63,105.4,0.03261,5e-05,1.9973]
[1780421658889,48.41,67483.55,105.4,0.0319,5e-05,1.96121]
[1780421659017,48.41,67483.55,105.4,0.0319,5e-05,1.96121]
[1780421659741,48.41,67475.72,105.4,0.03149,5e-05,1.94004]
[1780421659982,48.41,67475.72,105.4,0.03149,5e-05,1.94004]
[1780421660588,48.41,67466.27,105.4,0.03099,5e-05,1.91426]
[1780421661596,48.41,67472.44,105.4,0.03133,5e-05,1.93164]
[1780421662604,48.42,67482.65,105.4,0.03189,5e-05,1.96025]
[1780421663468,48.42,67482.65,105.4,0.03189,5e-05,1.96025]
[1780421665023,48.42,67483.49,105.4,0.03195,5e-05,1.96347]
[1780421665857,48.42,67483.49,105.4,0.03195,5e-05,1.96347]
[1780421665625,48.43,67491.21,105.4,0.03238,5e-05,1.98538]
[1780421666032,48.43,67491.21,105.4,0.03238,5e-05,1.98538]
[1780421667267,48.43,67491.7,105.4,0.0324,5e-05,1.98676]
[1780421668019,48.43,67496.0,105.4,0.03264,5e-05,1.99881]
[1780421668646,48.43,67497.49,105.4,0.03272,6e-05,2.00298]
[1780421669516,48.43,67497.49,105.4,0.03272,6e-05,2.00298]
[1780421669680,48.43,67497.49,105.4,0.03272,6e-05,2.00298]
[1780421669775,48.43,67497.27,105.4,0.03272,6e-05,2.00273]
[1780421670266,48.43,67497.27,105.4,0.03272,6e-05,2.00273]
[1780421670660,48.43,67495.16,105.4,0.0326,5e-05,1.99679]
[1780421670942,48.43,67495.16,105.4,0.0326,5e-05,1.99679]
[1780421671599,48.43,67495.16,105.4,0.0326,5e-05,1.99679]
[1780421672158,48.43,67494.74,105.4,0.03251,5e-05,1.99088]
[1780421672855,48.43,67494.74,105.4,0.03251,5e-05,1.99088]
[1780421672675,48.43,67497.21,105.4,0.03265,6e-05,1.99818]
[1780421673682,48.43,67499.0,105.4,0.03275,6e-05,2.00319]
[1780421675878,48.44,67497.92,105.4,0.0327,6e-05,2.00053]
[1780421679467,48.45,67503.51,105.4,0.03303,6e-05,2.01776]
[1780421680805,48.45,67507.27,105.4,0.03325,6e-05,2.02874]
[1780421680866,48.45,67514.79,105.4,0.03368,6e-05,2.05048]
[1780421682133,48.45,67515.31,105.4,0.03371,6e-05,2.05225]
[1780421685994,48.46,67518.71,105.4,0.03393,6e-05,2.06312]
[1780421691808,48.47,67520.5,105.4,0.03406,6e-05,2.06985]
[1780421696130,48.48,67517.94,105.4,0.03394,6e-05,2.06354]
[1780421699900,48.49,67511.48,105.4,0.03359,6e-05,2.04589]
[1780421702107,48.49,67510.56,105.4,0.03356,6e-05,2.04417]
[1780421702885,48.49,67519.62,105.4,0.03407,6e-05,2.07039]
[1780421707289,48.5,67521.44,105.4,0.0342,6e-05,2.07663]
[1780421707920,48.5,67514.66,105.4,0.03382,6e-05,2.05741]
[1780421709296,48.5,67516.01,105.4,0.0339,6e-05,2.06151]
[1780421710798,48.51,67521.05,105.4,0.03419,6e-05,2.07626]
[1780421710941,48.51,67534.18,105.4,0.03495,6e-05,2.11457]
[1780421711208,48.51,67534.18,105.4,0.03495,6e-05,2.11457]
[1780421711948,48.51,67539.98,105.4,0.03529,6e-05,2.13177]
[1780421711984,48.51,67539.98,105.4,0.03529,6e-05,2.13177]
[1780421712802,48.51,67539.98,105.4,0.03529,6e-05,2.13177]
[1780421718432,48.52,67545.54,105.4,0.03564,6e-05,2.14902]
[1780421720491,48.52,67541.23,105.4,0.03539,6e-05,2.1366]
[1780421725049,48.52,67542.49,105.4,0.03548,6e-05,2.141]
[1780421725634,48.52,67542.49,105.4,0.03548,6e-05,2.141]
[1780421725725,48.52,67535.7,105.4,0.03509,6e-05,2.12125]
[1780421729070,48.53,67546.93,105.4,0.03576,6e-05,2.15488]
[1780421730911,48.53,67546.93,105.4,0.03576,6e-05,2.15488]
[1780421733263,48.53,67550.17,105.4,0.03587,6e-05,2.15946]
[1780421735112,48.53,67562.7,105.4,0.03663,6e-05,2.197]
[1780421738134,48.53,67556.25,105.4,0.03624,6e-05,2.17786]
[1780421739456,48.53,67556.25,105.4,0.03624,6e-05,2.17786]
[1780421744353,48.54,67554.79,105.4,0.03616,6e-05,2.17392]
[1780421744357,48.54,67554.79,105.4,0.03616,6e-05,2.17392]
[1780421749211,48.54,67548.34,105.4,0.03579,6e-05,2.15541]
[1780421754246,48.54,67546.97,105.4,0.03572,6e-05,2.15195]
[1780421760102,48.55,67548.0,105.4,0.03579,6e-05,2.15547]
[1780421761490,48.55,67534.42,105.4,0.035,6e-05,2.11596]
[1780421762307,48.55,67524.59,105.4,0.03444,6e-05,2.08761]
[1780421764321,48.55,67516.87,105.4,0.03401,6e-05,2.06586]
[1780421767739,48.56,67516.21,105.4,0.03398,6e-05,2.06449]
[1780421769357,48.56,67507.5,105.4,0.03351,6e-05,2.04045]
[1780421774392,48.57,67509.57,105.4,0.03365,6e-05,2.0478]
[1780421777417,48.58,67521.55,105.4,0.03435,6e-05,2.08299]
[1780421779217,48.58,67525.76,105.4,0.0346,6e-05,2.09538]
[1780421779227,48.58,67525.76,105.4,0.0346,6e-05,2.09538]
[1780421779486,48.58,67525.76,105.4,0.0346,6e-05,2.09538]
[1780421782452,48.59,67519.59,105.4,0.03426,6e-05,2.07844]
[1780421786480,48.59,67513.54,105.4,0.03393,6e-05,2.06205]
[1780421790508,48.6,67520.14,105.4,0.03433,6e-05,2.08208]
[1780421793529,48.61,67513.02,105.4,0.03386,6e-05,2.05716]
[1780421798565,48.62,67510.74,105.4,0.03376,6e-05,2.05206]
[1780421803600,48.63,67505.62,105.4,0.0335,6e-05,2.03892]
[1780421804745,48.63,67505.62,105.4,0.0335,6e-05,2.03892]
[1780421804829,48.63,67506.34,105.4,0.03355,6e-05,2.04127]
[1780421805280,48.63,67506.34,105.4,0.03355,6e-05,2.04127]
[1780421805883,48.63,67506.34,105.4,0.03355,6e-05,2.04127]
[1780421806220,48.63,67506.04,105.4,0.03353,6e-05,2.04032]
[1780421806622,48.63,67507.78,105.4,0.03362,6e-05,2.04517]
[1780421808108,48.63,67508.55,105.4,0.03367,6e-05,2.04766]
[1780421808636,48.63,67510.69,105.4,0.0338,6e-05,2.05404]
[1780421813671,48.63,67512.81,105.4,0.03391,6e-05,2.05947]
[1780421818710,48.62,67513.15,105.4,0.03391,6e-05,2.05981]
[1780421821243,48.62,67513.31,105.4,0.03392,6e-05,2.06002]
[1780421821731,48.62,67514.23,105.4,0.03397,6e-05,2.06252]
[1780421825525,48.62,67515.22,105.4,0.03404,6e-05,2.06614]
[1780421825789,48.62,67515.22,105.4,0.03404,6e-05,2.06614]
[1780421826768,48.63,67522.47,105.4,0.03446,6e-05,2.08748]
[1780421830206,48.63,67522.21,105.4,0.03446,6e-05,2.0874]
[1780421830796,48.63,67528.58,105.4,0.03483,6e-05,2.10606]
[1780421831803,48.64,67534.45,105.4,0.03518,6e-05,2.12333]
[1780421833695,48.64,67537.76,105.4,0.03537,6e-05,2.13317]
[1780421833855,48.64,67537.76,105.4,0.03537,6e-05,2.13317]
[1780421834690,48.64,67538.35,105.4,0.03541,6e-05,2.13505]
[1780421834715,48.64,67538.35,105.4,0.03541,6e-05,2.13505]
[1780421836838,48.64,67530.83,105.4,0.03498,6e-05,2.11356]
[1780421837494,48.64,67530.83,105.4,0.03498,6e-05,2.11356]
[1780421842880,48.65,67529.06,105.4,0.0349,6e-05,2.10955]
[1780421844340,48.65,67529.25,105.4,0.03492,6e-05,2.11029]
[1780421844894,48.65,67535.15,105.4,0.03526,6e-05,2.12766]
[1780421849929,48.66,67539.29,105.4,0.03552,6e-05,2.14051]
[1780421854964,48.66,67539.53,105.4,0.03547,6e-05,2.13659]
[1780421858992,48.67,67531.76,105.4,0.03503,6e-05,2.11449]
[1780421861006,48.67,67550.17,105.4,0.03612,6e-05,2.16887]
[1780421861317,48.67,67550.17,105.4,0.03612,6e-05,2.16887]
[1780421862080,48.67,67550.17,105.4,0.03612,6e-05,2.16887]
[1780421862013,48.67,67557.2,105.4,0.03654,6e-05,2.18991]
[1780421863608,48.67,67558.42,105.4,0.03661,6e-05,2.19365]
[1780421863984,48.67,67558.42,105.4,0.03661,6e-05,2.19365]
[1780421864048,48.67,67544.96,105.4,0.03581,6e-05,2.1538]
[1780421864305,48.67,67544.96,105.4,0.03581,6e-05,2.1538]
[1780421864606,48.67,67544.96,105.4,0.03581,6e-05,2.1538]
[1780421864712,48.67,67544.96,105.4,0.03581,6e-05,2.1538]
[1780421865045,48.67,67534.93,105.4,0.03522,6e-05,2.12444]
[1780421868276,48.67,67538.97,105.4,0.03547,6e-05,2.13671]
[1780421872096,48.68,67546.27,105.4,0.03591,6e-05,2.15876]
[1780421877130,48.68,67541.97,105.4,0.03567,6e-05,2.14664]
[1780421877775,48.68,67541.97,105.4,0.03567,6e-05,2.14664]
[1780421877789,48.68,67541.97,105.4,0.03567,6e-05,2.14664]
[1780421883385,48.69,67533.23,105.4,0.03517,6e-05,2.12179]
[1780421886830,48.69,67542.6,105.4,0.03573,6e-05,2.14971]
[1780421887425,48.69,67542.88,105.4,0.03575,6e-05,2.15078]
[1780421887492,48.69,67542.88,105.4,0.03575,6e-05,2.15078]
[1780421888056,48.69,67542.88,105.4,0.03575,6e-05,2.15078]
[1780421888142,48.69,67536.45,105.4,0.03538,6e-05,2.13204]
[1780421888398,48.69,67536.45,105.4,0.03538,6e-05,2.13204]
[1780421888460,48.69,67536.45,105.4,0.03538,6e-05,2.13204]
[1780421888617,48.69,67527.78,105.4,0.03488,6e-05,2.10693]
[1780421890221,48.69,67517.87,105.4,0.03431,6e-05,2.07852]
[1780421895256,48.7,67522.75,105.4,0.03462,6e-05,2.09396]
[1780421897435,48.71,67524.14,105.4,0.0347,6e-05,2.09819]
[1780421899003,48.71,67525.02,105.4,0.03476,6e-05,2.10094]
[1780421899167,48.71,67530.76,105.4,0.03509,6e-05,2.1178]
[1780421899284,48.71,67531.27,105.4,0.03513,6e-05,2.11946]
[1780421900538,48.71,67531.27,105.4,0.03513,6e-05,2.11946]
[1780421901149,48.71,67531.27,105.4,0.03513,6e-05,2.11946]
[1780421901154,48.71,67532.75,105.4,0.03521,6e-05,2.12354]
[1780421901424,48.71,67532.75,105.4,0.03521,6e-05,2.12354]
[1780421901618,48.71,67532.75,105.4,0.03521,6e-05,2.12354]
[1780421901726,48.71,67532.75,105.4,0.03521,6e-05,2.12354]
[1780421901777,48.71,67532.75,105.4,0.03521,6e-05,2.12354]
[1780421902126,48.71,67532.75,105.4,0.03521,6e-05,2.12354]
[1780421902132,48.71,67537.45,105.4,0.03549,6e-05,2.13744]
[1780421902305,48.71,67549.07,105.4,0.03617,6e-05,2.1714]
[1780421903662,48.71,67549.07,105.4,0.03617,6e-05,2.1714]
[1780421905178,48.7,67551.61,105.4,0.03631,6e-05,2.17828]
[1780421911015,48.69,67552.61,105.4,0.03633,6e-05,2.17963]
[1780421911927,48.69,67553.4,105.4,0.03629,6e-05,2.17626]
[1780421912342,48.69,67547.53,105.4,0.03593,6e-05,2.15856]
[1780421912375,48.69,67541.48,105.4,0.03557,6e-05,2.14046]
[1780421917410,48.68,67547.96,105.4,0.03592,6e-05,2.15814]
[1780421920934,48.67,67547.24,105.4,0.03587,6e-05,2.15543]
[1780421922654,48.67,67552.57,105.4,0.03617,6e-05,2.17061]
[1780421924600,48.66,67559.08,105.4,0.03655,6e-05,2.18931]
[1780421925749,48.66,67559.36,105.4,0.03656,6e-05,2.1898]
[1780421927294,48.66,67554.13,105.4,0.03623,6e-05,2.17356]
[1780421928530,48.65,67554.72,105.4,0.03626,6e-05,2.17499]
[1780421933554,48.64,67560.44,105.4,0.03657,6e-05,2.19031]
[1780421939116,48.63,67564.01,105.4,0.03675,6e-05,2.19921]
[1780421939273,48.63,67564.01,105.4,0.03675,6e-05,2.19921]
[1780421940533,48.63,67566.48,105.4,0.03689,6e-05,2.20589]
[1780421941841,48.62,67567.97,105.4,0.03697,6e-05,2.20999]
[1780421942551,48.62,67572.05,105.4,0.03721,6e-05,2.22188]
[1780421943421,48.62,67574.46,105.4,0.03735,6e-05,2.22876]
[1780421943552,48.62,67574.46,105.4,0.03735,6e-05,2.22876]
[1780421944643,48.61,67582.06,105.4,0.0378,6e-05,2.25096]
[1780421946013,48.61,67582.06,105.4,0.0378,6e-05,2.25096]
[1780421946569,48.61,67584.27,105.4,0.03793,6e-05,2.25724]
[1780421949572,48.6,67577.58,105.4,0.03749,6e-05,2.23561]
[1780421957054,48.58,67576.62,105.4,0.03737,6e-05,2.2298]
[1780421959043,48.57,67583.06,105.4,0.03774,6e-05,2.24808]
[1780421963095,48.56,67589.37,105.4,0.03809,6e-05,2.26554]
[1780421964786,48.52,67597.39,105.4,0.03849,6e-05,2.28475]
[1780421966800,48.49,67590.22,105.4,0.03793,6e-05,2.25735]
[1780421969821,48.48,67581.45,105.4,0.03736,6e-05,2.22937]
[1780421971996,48.48,67578.83,105.4,0.03719,6e-05,2.22104]
[1780421972536,48.47,67579.08,105.4,0.03711,6e-05,2.21597]
[1780421973058,48.47,67579.08,105.4,0.03711,6e-05,2.21597]
[1780421974321,48.47,67580.05,105.4,0.03715,6e-05,2.21812]
[1780421979005,48.46,67581.42,105.4,0.03721,6e-05,2.22073]
[1780421979815,48.45,67581.69,105.4,0.03721,6e-05,2.22116]
[1780421979891,48.45,67570.18,105.4,0.03651,6e-05,2.18615]
[1780421983955,48.45,67567.77,105.4,0.03634,6e-05,2.17799]
[1780421989962,48.43,67565.32,105.4,0.03615,6e-05,2.16857]
[1780421993948,48.43,67563.61,105.4,0.03603,6e-05,2.16257]
[1780421994372,48.42,67563.1,105.4,0.03599,6e-05,2.16077]
[1780421997216,48.42,67562.48,105.4,0.03594,6e-05,2.15836]
[1780421998098,48.42,67561.26,105.4,0.03587,6e-05,2.15446]
[1780421998920,48.42,67560.92,105.4,0.03584,6e-05,2.15318]
[1780422000443,48.41,67555.64,105.4,0.03552,6e-05,2.13704]
[1780422000603,48.41,67555.64,105.4,0.03552,6e-05,2.13704]
[1780422001098,48.41,67555.64,105.4,0.03552,6e-05,2.13704]
[1780422001389,48.41,67550.89,105.4,0.03523,6e-05,2.12283]
[1780422002052,48.41,67542.26,105.4,0.03472,6e-05,2.09739]
[1780422002325,48.41,67542.26,105.4,0.03472,6e-05,2.09739]
[1780422003065,48.41,67536.14,105.4,0.03437,6e-05,2.07946]
[1780422004078,48.41,67530.0,105.4,0.03401,6e-05,2.0616]
[1780422009110,48.4,67525.99,105.4,0.03377,6e-05,2.04958]
[1780422014146,48.4,67531.71,105.4,0.03409,6e-05,2.06545]
[1780422017163,48.4,67531.59,105.4,0.03408,6e-05,2.06486]
[1780422018966,48.4,67521.33,105.4,0.03349,6e-05,2.03525]
[1780422023039,48.39,67513.76,105.4,0.03306,6e-05,2.01351]
[1780422025553,48.39,67506.19,105.4,0.03264,6e-05,1.99209]
[1780422033282,48.39,67502.25,105.4,0.03234,5e-05,1.97595]
[1780422038317,48.39,67500.13,105.4,0.03223,5e-05,1.97018]
[1780422041946,48.4,67498.97,105.4,0.03217,5e-05,1.96703]
[1780422045484,48.4,67497.65,105.4,0.0321,5e-05,1.96354]
[1780422045879,48.4,67497.65,105.4,0.0321,5e-05,1.96354]
[1780422046092,48.4,67497.65,105.4,0.0321,5e-05,1.96354]
[1780422046185,48.4,67497.72,105.4,0.03211,5e-05,1.96384]
[1780422046567,48.4,67497.72,105.4,0.03211,5e-05,1.96384]
[1780422046726,48.4,67497.72,105.4,0.03211,5e-05,1.96384]
[1780422047158,48.39,67481.69,105.4,0.03123,5e-05,1.919]
[1780422047696,48.39,67470.9,105.4,0.03065,5e-05,1.8891]
[1780422048399,48.39,67470.9,105.4,0.03065,5e-05,1.8891]
[1780422048836,48.39,67473.35,105.4,0.03077,5e-05,1.89525]
[1780422052419,48.39,67474.39,105.4,0.03083,5e-05,1.89838]
[1780422052439,48.39,67472.06,105.4,0.03071,5e-05,1.89221]
[1780422056134,48.39,67472.43,105.4,0.03072,5e-05,1.89288]
[1780422056150,48.38,67477.12,105.4,0.03095,5e-05,1.90463]
[1780422056881,48.38,67477.12,105.4,0.03095,5e-05,1.90463]
[1780422057314,48.38,67477.12,105.4,0.03095,5e-05,1.90463]
[1780422056983,48.38,67476.12,105.4,0.0309,5e-05,1.90205]
[1780422058102,48.38,67476.12,105.4,0.0309,5e-05,1.90205]
[1780422059769,48.38,67473.58,105.4,0.03076,5e-05,1.89464]
[1780422059827,48.37,67474.46,105.4,0.03078,5e-05,1.89602]
[1780422062697,48.37,67477.49,105.4,0.03095,5e-05,1.90457]
[1780422062798,48.37,67477.03,105.4,0.03093,5e-05,1.90346]
[1780422065115,48.37,67476.8,105.4,0.0309,5e-05,1.90232]
[1780422065127,48.37,67476.8,105.4,0.0309,5e-05,1.90232]
[1780422066049,48.37,67477.29,105.4,0.03092,5e-05,1.90314]
[1780422067051,48.36,67481.22,105.4,0.03112,5e-05,1.91335]
[1780422068285,48.36,67478.5,105.4,0.03096,5e-05,1.9054]
[1780422074377,48.34,67474.67,105.4,0.0307,5e-05,1.89197]
[1780422074737,48.33,67483.12,105.4,0.03113,5e-05,1.914]
[1780422077636,48.32,67492.06,105.4,0.03158,5e-05,1.93696]
[1780422079650,48.31,67484.91,105.4,0.03117,5e-05,1.91618]
[1780422084834,48.29,67485.78,105.4,0.03118,5e-05,1.91644]
[1780422090479,48.27,67490.18,105.4,0.03136,5e-05,1.92583]
[1780422091211,48.27,67491.83,105.4,0.03144,5e-05,1.92982]
[1780422091236,48.27,67477.93,105.4,0.03062,5e-05,1.88681]
[1780422091740,48.27,67477.93,105.4,0.03062,5e-05,1.88681]
[1780422092075,48.27,67477.93,105.4,0.03062,5e-05,1.88681]
[1780422092185,48.27,67477.93,105.4,0.03062,5e-05,1.88681]
[1780422092269,48.26,67449.82,105.4,0.02915,5e-05,1.81067]
[1780422092846,48.26,67449.82,105.4,0.02915,5e-05,1.81067]
[1780422093761,48.26,67444.08,105.4,0.02886,5e-05,1.79525]
[1780422094123,48.26,67444.08,105.4,0.02886,5e-05,1.79525]
[1780422095617,48.26,67440.94,105.4,0.02869,5e-05,1.78642]
[1780422095642,48.26,67440.94,105.4,0.02869,5e-05,1.78642]
[1780422095647,48.26,67440.94,105.4,0.02869,5e-05,1.78642]
[1780422098790,48.25,67432.01,105.4,0.02822,5e-05,1.76206]
[1780422101811,48.24,67425.37,105.4,0.02788,5e-05,1.7442]
[1780422104838,48.24,67431.5,105.4,0.02817,5e-05,1.7593]
[1780422109799,48.23,67435.62,105.4,0.02835,5e-05,1.76889]
[1780422110174,48.23,67435.62,105.4,0.02835,5e-05,1.76889]
[1780422115915,48.21,67438.13,105.4,0.02844,5e-05,1.77352]
[1780422120950,48.2,67434.97,105.4,0.02826,5e-05,1.76395]
[1780422121935,48.2,67434.97,105.4,0.02826,5e-05,1.76395]
[1780422123020,48.2,67439.2,105.4,0.02846,5e-05,1.77465]
[1780422128252,48.19,67434.07,105.4,0.02818,5e-05,1.75996]
[1780422134052,48.18,67439.49,105.4,0.02841,5e-05,1.7722]
[1780422138329,48.17,67441.07,105.4,0.02848,5e-05,1.77545]
[1780422139165,48.17,67453.11,105.4,0.02907,5e-05,1.80637]
[1780422145129,48.15,67456.12,105.4,0.02918,5e-05,1.81223]
[1780422150164,48.14,67455.92,105.4,0.02914,5e-05,1.80996]
[1780422153185,48.13,67448.55,105.4,0.02867,5e-05,1.78473]
[1780422158220,48.12,67441.03,105.4,0.02827,5e-05,1.76373]
[1780422163255,48.11,67439.66,105.4,0.02818,5e-05,1.75887]
[1780422168290,48.1,67425.3,105.4,0.02745,5e-05,1.72073]
[1780422169191,48.1,67425.3,105.4,0.02745,5e-05,1.72073]
[1780422169296,48.1,67414.01,105.4,0.02691,5e-05,1.69195]
[1780422172081,48.1,67412.59,105.4,0.02684,5e-05,1.68811]
[1780422177353,48.09,67412.55,105.4,0.02682,5e-05,1.68719]
[1780422179367,48.09,67404.91,105.4,0.02645,5e-05,1.66782]
[1780422182404,48.09,67405.05,105.4,0.02646,5e-05,1.66797]
[1780422182510,48.09,67405.05,105.4,0.02646,5e-05,1.66797]
[1780422188433,48.08,67406.78,105.4,0.02652,5e-05,1.67149]
[1780422193468,48.08,67408.45,105.4,0.02659,5e-05,1.67516]
[1780422198503,48.08,67404.64,105.4,0.0264,5e-05,1.66516]
[1780422203538,48.07,67404.59,105.4,0.02639,5e-05,1.66457]
[1780422208573,48.07,67404.7,105.4,0.02639,5e-05,1.66438]
[1780422211560,48.07,67404.73,105.4,0.02631,5e-05,1.65953]
[1780422211704,48.07,67404.73,105.4,0.02631,5e-05,1.65953]
[1780422211856,48.07,67395.72,105.4,0.0259,5e-05,1.63726]
[1780422212957,48.07,67395.72,105.4,0.0259,5e-05,1.63726]
[1780422213240,48.07,67395.72,105.4,0.0259,5e-05,1.63726]
[1780422215755,48.07,67399.46,105.4,0.02607,5e-05,1.64635]
[1780422216263,48.07,67399.46,105.4,0.02607,5e-05,1.64635]
[1780422217790,48.06,67398.46,105.4,0.02602,5e-05,1.64376]
[1780422217869,48.06,67398.46,105.4,0.02602,5e-05,1.64376]
[1780422217913,48.06,67391.95,105.4,0.02572,5e-05,1.62763]
[1780422219177,48.06,67391.95,105.4,0.02572,5e-05,1.62763]
[1780422221310,48.06,67389.71,105.4,0.02561,5e-05,1.62212]
[1780422221387,48.06,67389.71,105.4,0.02561,5e-05,1.62212]
[1780422222193,48.06,67385.52,105.4,0.02542,5e-05,1.61185]
[1780422223685,48.06,67399.63,105.4,0.02607,5e-05,1.64639]
[1780422225775,48.06,67399.69,105.4,0.02607,5e-05,1.64643]
[1780422225960,48.06,67399.69,105.4,0.02607,5e-05,1.64643]
[1780422225988,48.06,67408.15,105.4,0.02646,5e-05,1.66736]
[1780422226706,48.06,67416.86,105.4,0.02687,5e-05,1.68917]
[1780422228972,48.06,67417.56,105.4,0.0269,5e-05,1.69083]
[1780422230439,48.06,67414.08,105.4,0.02673,5e-05,1.68181]
[1780422230518,48.06,67404.91,105.4,0.0263,5e-05,1.65879]
[1780422231741,48.06,67397.83,105.4,0.02597,5e-05,1.64119]
[1780422235709,48.06,67395.21,105.4,0.02585,5e-05,1.63456]
[1780422237785,48.05,67385.22,105.4,0.02539,5e-05,1.61002]
[1780422241816,48.05,67391.87,105.4,0.02569,5e-05,1.62621]
[1780422242821,48.05,67402.02,105.4,0.02616,5e-05,1.65121]
[1780422244137,48.05,67402.02,105.4,0.02616,5e-05,1.65121]
[1780422244168,48.05,67402.02,105.4,0.02616,5e-05,1.65121]
[1780422246654,48.05,67400.58,105.4,0.02609,5e-05,1.64741]
[1780422251885,48.05,67397.89,105.4,0.02596,5e-05,1.6404]
[1780422253151,48.05,67397.89,105.4,0.02596,5e-05,1.6404]
[1780422253341,48.05,67397.89,105.4,0.02596,5e-05,1.6404]
[1780422253527,48.05,67397.89,105.4,0.02596,5e-05,1.6404]
[1780422253531,48.05,67389.95,105.4,0.02559,5e-05,1.62081]
[1780422254516,48.05,67379.8,105.4,0.02513,4e-05,1.59613]
[1780422255682,48.05,67378.85,105.4,0.02509,4e-05,1.59384]
[1780422256510,48.05,67378.85,105.4,0.02509,4e-05,1.59384]
[1780422262967,48.05,67386.16,105.4,0.02542,5e-05,1.61165]
[1780422268006,48.05,67382.0,105.4,0.02523,5e-05,1.60151]
[1780422273456,48.05,67386.52,105.4,0.02537,5e-05,1.60795]
[1780422273492,48.05,67395.61,105.4,0.02578,5e-05,1.63015]
[1780422275058,48.05,67403.28,105.4,0.02613,5e-05,1.64901]
[1780422280093,48.05,67399.47,105.4,0.02595,5e-05,1.63927]
[1780422285128,48.04,67402.78,105.4,0.0261,5e-05,1.64706]
[1780422290165,48.04,67402.0,105.4,0.02606,5e-05,1.64478]
[1780422292179,48.04,67394.92,105.4,0.02573,5e-05,1.62725]
[1780422293493,48.04,67394.92,105.4,0.02573,5e-05,1.62725]
[1780422294517,48.04,67393.81,105.4,0.02568,5e-05,1.6245]
[1780422300428,48.04,67391.86,105.4,0.02558,5e-05,1.61957]
[1780422302107,48.04,67392.16,105.4,0.0256,5e-05,1.62026]
[1780422302480,48.04,67392.16,105.4,0.0256,5e-05,1.62026]
[1780422304263,48.04,67398.58,105.4,0.02589,5e-05,1.63591]
[1780422309298,48.04,67392.72,105.4,0.02562,5e-05,1.6213]
[1780422311312,48.04,67398.98,105.4,0.0259,5e-05,1.63661]
[1780422316347,48.03,67400.47,105.4,0.02596,5e-05,1.63996]
[1780422318365,48.03,67398.88,105.4,0.02589,5e-05,1.63599]
[1780422320043,48.03,67394.08,105.4,0.02567,5e-05,1.62413]
[1780422321046,48.03,67394.05,105.4,0.02567,5e-05,1.62402]
[1780422321928,48.03,67393.24,105.4,0.02563,5e-05,1.62201]
[1780422327423,48.03,67400.42,105.4,0.02595,5e-05,1.63934]
[1780422332458,48.03,67398.83,105.4,0.02581,5e-05,1.63054]
[1780422337493,48.03,67402.24,105.4,0.02596,5e-05,1.63869]
[1780422342529,48.02,67403.12,105.4,0.02599,5e-05,1.64058]
[1780422345561,48.02,67410.11,105.4,0.02631,5e-05,1.65772]
[1780422350596,48.02,67405.33,105.4,0.02609,5e-05,1.6455]
[1780422354628,48.02,67395.44,105.4,0.02562,5e-05,1.6209]
[1780422356642,48.02,67388.54,105.4,0.02531,5e-05,1.60406]
[1780422361680,48.02,67383.36,105.4,0.02508,4e-05,1.59162]
[1780422366714,48.02,67386.61,105.4,0.02523,5e-05,1.5996]
[1780422371748,48.02,67387.35,105.4,0.02526,5e-05,1.60143]
[1780422376784,48.02,67387.58,105.4,0.02527,5e-05,1.60202]
[1780422378798,48.02,67377.89,105.4,0.02484,4e-05,1.57868]
[1780422382501,48.02,67374.93,105.4,0.02471,4e-05,1.57169]
[1780422383835,48.02,67364.62,105.4,0.02426,4e-05,1.54738]
[1780422386507,48.02,67364.14,105.4,0.02424,4e-05,1.54634]
[1780422387534,48.02,67375.57,105.4,0.02475,4e-05,1.57376]
[1780422388871,48.02,67382.26,105.4,0.02505,4e-05,1.58987]
[1780422393001,48.02,67379.48,105.4,0.02485,4e-05,1.57871]
[1780422393011,48.03,67372.82,105.4,0.02456,4e-05,1.56282]
[1780422394145,48.03,67372.82,105.4,0.02456,4e-05,1.56282]
[1780422394181,48.03,67372.82,105.4,0.02456,4e-05,1.56282]
[1780422395920,48.03,67365.72,105.4,0.02425,4e-05,1.54622]
[1780422400958,48.03,67366.06,105.4,0.02428,4e-05,1.54748]
[1780422403806,48.03,67366.26,105.4,0.02429,4e-05,1.54815]
[1780422403983,48.03,67373.73,105.4,0.02462,4e-05,1.56598]
[1780422404988,48.03,67382.95,105.4,0.02503,4e-05,1.58815]
[1780422410023,48.03,67378.1,105.4,0.02482,4e-05,1.57665]
[1780422415058,48.04,67376.15,105.4,0.02473,4e-05,1.57224]
[1780422420093,48.04,67377.67,105.4,0.02481,4e-05,1.57614]
[1780422425128,48.04,67386.19,105.4,0.02519,5e-05,1.5969]
[1780422426135,48.04,67392.49,105.4,0.02548,5e-05,1.61224]
[1780422431171,48.04,67393.32,105.4,0.02552,5e-05,1.61421]
[1780422435201,48.04,67376.96,105.4,0.02478,4e-05,1.5746]
[1780422436527,48.04,67376.96,105.4,0.02478,4e-05,1.5746]
[1780422436586,48.04,67369.79,105.4,0.02446,4e-05,1.55755]
[1780422437583,48.04,67369.79,105.4,0.02446,4e-05,1.55755]
[1780422437817,48.04,67369.79,105.4,0.02446,4e-05,1.55755]
[1780422438222,48.04,67380.64,105.4,0.02495,4e-05,1.58356]
[1780422443258,48.04,67376.71,105.4,0.02477,4e-05,1.57432]
[1780422444264,48.04,67369.37,105.4,0.02445,4e-05,1.55685]
[1780422445837,48.04,67369.37,105.4,0.02445,4e-05,1.55685]
[1780422446332,48.04,67365.14,105.4,0.02427,4e-05,1.54688]
[1780422446828,48.04,67365.14,105.4,0.02427,4e-05,1.54688]
[1780422446413,48.04,67358.54,105.4,0.02398,4e-05,1.53151]
[1780422448505,48.04,67358.47,105.4,0.02398,4e-05,1.53134]
[1780422450533,48.05,67349.65,105.4,0.0236,4e-05,1.51099]
[1780422452704,48.05,67348.58,105.4,0.0235,4e-05,1.50455]
[1780422452898,48.05,67351.85,105.4,0.02364,4e-05,1.5123]
[1780422458365,48.06,67360.91,105.4,0.02405,4e-05,1.53411]
[1780422459118,48.06,67360.91,105.4,0.02405,4e-05,1.53411]
[1780422464407,48.06,67363.74,105.4,0.02418,4e-05,1.54153]
[1780422467075,48.06,67365.65,105.4,0.02427,4e-05,1.54623]
[1780422467107,48.06,67365.65,105.4,0.02427,4e-05,1.54623]
[1780422470676,48.07,67365.52,105.4,0.02427,4e-05,1.54611]
[1780422471516,48.07,67369.37,105.4,0.02444,4e-05,1.55541]
[1780422477871,48.07,67376.0,105.4,0.02474,4e-05,1.5716]
[1780422483540,48.07,67368.88,105.4,0.02443,4e-05,1.5549]
[1780422487569,48.07,67361.06,105.4,0.0241,4e-05,1.53679]
[1780422488898,48.08,67359.12,105.4,0.02401,4e-05,1.53234]
[1780422488921,48.08,67359.12,105.4,0.02401,4e-05,1.53234]
[1780422489583,48.08,67352.31,105.4,0.02372,4e-05,1.51654]
[1780422491028,48.08,67348.55,105.4,0.02356,4e-05,1.50795]
[1780422493149,48.08,67342.22,105.4,0.0233,4e-05,1.49364]
[1780422494628,48.08,67341.17,105.4,0.02326,4e-05,1.4914]
[1780422494758,48.08,67335.11,105.4,0.02301,4e-05,1.4777]
[1780422495915,48.08,67337.63,105.4,0.02312,4e-05,1.48367]
[1780422497084,48.09,67340.09,105.4,0.02322,4e-05,1.4895]
[1780422498345,48.09,67340.84,105.4,0.02326,4e-05,1.49141]
[1780422500628,48.09,67340.38,105.4,0.02325,4e-05,1.49072]
[1780422500680,48.09,67340.38,105.4,0.02325,4e-05,1.49072]
[1780422500969,48.09,67345.34,105.4,0.02346,4e-05,1.50234]
[1780422501042,48.09,67345.34,105.4,0.02346,4e-05,1.50234]
[1780422501675,48.09,67355.89,105.4,0.02392,4e-05,1.52704]
[1780422502678,48.09,67363.73,105.4,0.02426,4e-05,1.54559]
[1780422504789,48.1,67365.01,105.4,0.02432,4e-05,1.5487]
[1780422504978,48.1,67365.48,105.4,0.02434,4e-05,1.5499]
[1780422507233,48.1,67358.75,105.4,0.02405,4e-05,1.53423]
[1780422507362,48.1,67358.75,105.4,0.02405,4e-05,1.53423]
[1780422507758,48.1,67358.75,105.4,0.02405,4e-05,1.53423]
[1780422507823,48.1,67351.4,105.4,0.02373,4e-05,1.51716]
[1780422508011,48.1,67351.4,105.4,0.02373,4e-05,1.51716]
[1780422508891,48.1,67351.4,105.4,0.02373,4e-05,1.51716]
[1780422509309,48.1,67349.94,105.4,0.02367,4e-05,1.5139]
[1780422509435,48.1,67349.94,105.4,0.02367,4e-05,1.5139]
[1780422509728,48.1,67339.76,105.4,0.02324,4e-05,1.49052]
[1780422510143,48.1,67339.76,105.4,0.02324,4e-05,1.49052]
[1780422510735,48.1,67325.64,105.4,0.02266,4e-05,1.45852]
[1780422510983,48.1,67325.64,105.4,0.02266,4e-05,1.45852]
[1780422511029,48.1,67325.64,105.4,0.02266,4e-05,1.45852]
[1780422513889,48.11,67327.45,105.4,0.02268,4e-05,1.45877]
[1780422513969,48.11,67328.33,105.4,0.02272,4e-05,1.461]
[1780422514064,48.11,67328.33,105.4,0.02272,4e-05,1.461]
[1780422514076,48.11,67328.33,105.4,0.02272,4e-05,1.461]
[1780422514189,48.11,67328.33,105.4,0.02272,4e-05,1.461]
[1780422514215,48.11,67328.33,105.4,0.02272,4e-05,1.461]
[1780422519798,48.12,67332.98,105.4,0.02294,4e-05,1.47286]
[1780422524834,48.13,67334.73,105.4,0.02303,4e-05,1.47788]
[1780422528862,48.13,67328.31,105.4,0.02278,4e-05,1.46412]
[1780422533897,48.14,67326.86,105.4,0.02274,4e-05,1.46197]
[1780422538932,48.15,67324.52,105.4,0.02266,4e-05,1.45782]
[1780422544175,48.16,67324.39,105.4,0.02267,4e-05,1.45846]
[1780422544683,48.16,67324.39,105.4,0.02267,4e-05,1.45846]
[1780422546732,48.16,67317.36,105.4,0.02239,4e-05,1.44313]
[1780422550009,48.17,67325.04,105.4,0.02273,4e-05,1.46164]
[1780422553031,48.18,67332.1,105.4,0.02304,4e-05,1.47833]
[1780422558066,48.19,67339.05,105.4,0.02335,4e-05,1.49522]
[1780422564110,48.19,67343.5,105.4,0.02355,4e-05,1.50638]
[1780422569145,48.2,67338.94,105.4,0.02337,4e-05,1.49661]
[1780422574180,48.21,67342.59,105.4,0.02348,4e-05,1.50147]
[1780422579663,48.21,67342.79,105.4,0.0235,4e-05,1.50256]
[1780422581798,48.21,67346.05,105.4,0.02364,4e-05,1.51041]
[1780422581832,48.21,67346.05,105.4,0.02364,4e-05,1.51041]
[1780422581894,48.22,67354.42,105.4,0.02401,4e-05,1.53015]
[1780422585257,48.22,67361.82,105.4,0.02434,4e-05,1.54782]
[1780422590292,48.22,67353.3,105.4,0.02397,4e-05,1.52824]
[1780422591071,48.22,67353.3,105.4,0.02397,4e-05,1.52824]
[1780422594135,48.23,67353.51,105.4,0.02399,4e-05,1.52908]
[1780422599356,48.23,67353.66,105.4,0.02401,4e-05,1.5301]
[1780422601143,48.23,67353.48,105.4,0.024,4e-05,1.52979]
[1780422601371,48.23,67342.54,105.4,0.02353,4e-05,1.50448]
[1780422603380,48.23,67340.11,105.4,0.02343,4e-05,1.49898]
[1780422607412,48.24,67349.39,105.4,0.02384,4e-05,1.52123]
[1780422610516,48.24,67352.71,105.4,0.02399,4e-05,1.52925]
[1780422615748,48.25,67355.62,105.4,0.02413,4e-05,1.53661]
[1780422618924,48.25,67357.48,105.4,0.02421,4e-05,1.54128]
[1780422624531,48.25,67354.58,105.4,0.0241,4e-05,1.5351]
[1780422629566,48.26,67354.59,105.4,0.02411,4e-05,1.53575]
[1780422634282,48.26,67354.88,105.4,0.02407,4e-05,1.53238]
[1780422640643,48.27,67354.22,105.4,0.02405,4e-05,1.53158]
[1780422643755,48.27,67357.78,105.4,0.02421,4e-05,1.54012]
[1780422643762,48.27,67350.37,105.4,0.02389,4e-05,1.52288]
[1780422645678,48.27,67335.99,105.4,0.02328,4e-05,1.48991]
[1780422646634,48.27,67335.99,105.4,0.02328,4e-05,1.48991]
[1780422646712,48.27,67335.99,105.4,0.02328,4e-05,1.48991]
[1780422646891,48.27,67321.15,105.4,0.02267,4e-05,1.45636]
[1780422647584,48.27,67321.15,105.4,0.02267,4e-05,1.45636]
[1780422647636,48.27,67321.15,105.4,0.02267,4e-05,1.45636]
[1780422647658,48.27,67321.15,105.4,0.02267,4e-05,1.45636]
[1780422647701,48.27,67321.15,105.4,0.02267,4e-05,1.45636]
[1780422647710,48.27,67321.15,105.4,0.02267,4e-05,1.45636]
[1780422647792,48.28,67302.06,105.4,0.0219,4e-05,1.41405]
[1780422648259,48.28,67302.06,105.4,0.0219,4e-05,1.41405]
[1780422648411,48.28,67302.06,105.4,0.0219,4e-05,1.41405]
[1780422650043,48.28,67299.04,105.4,0.02178,4e-05,1.4077]
[1780422650535,48.28,67298.52,105.4,0.02177,4e-05,1.40687]
[1780422651056,48.28,67298.52,105.4,0.02177,4e-05,1.40687]
[1780422659601,48.3,67299.27,105.4,0.02185,4e-05,1.41126]
[1780422659751,48.3,67299.27,105.4,0.02185,4e-05,1.41126]
[1780422660559,48.31,67295.68,105.4,0.02171,4e-05,1.40368]
[1780422660604,48.31,67295.68,105.4,0.02171,4e-05,1.40368]
[1780422660776,48.31,67295.68,105.4,0.02171,4e-05,1.40368]
[1780422661477,48.31,67293.2,105.4,0.02161,4e-05,1.39826]
[1780422661510,48.31,67293.2,105.4,0.02161,4e-05,1.39826]
[1780422661973,48.31,67300.32,105.4,0.02191,4e-05,1.41452]
[1780422664402,48.32,67300.02,105.4,0.0219,4e-05,1.41445]
[1780422664436,48.32,67300.02,105.4,0.0219,4e-05,1.41445]
[1780422666975,48.32,67300.77,105.4,0.02195,4e-05,1.41669]
[1780422667123,48.32,67304.07,105.4,0.02208,4e-05,1.42428]
[1780422667857,48.33,67312.35,105.4,0.02242,4e-05,1.44298]
[1780422668378,48.33,67312.35,105.4,0.02242,4e-05,1.44298]
[1780422669052,48.33,67312.35,105.4,0.02242,4e-05,1.44298]
[1780422669141,48.33,67306.52,105.4,0.02219,4e-05,1.43024]
[1780422671947,48.33,67300.42,105.4,0.02196,4e-05,1.4173]
[1780422672141,48.33,67303.76,105.4,0.0221,4e-05,1.42498]
[1780422677927,48.35,67309.28,105.4,0.02235,4e-05,1.43885]
[1780422682962,48.36,67309.02,105.4,0.02236,4e-05,1.43953]
[1780422685984,48.37,67315.62,105.4,0.02265,4e-05,1.45508]
[1780422688962,48.37,67319.65,105.4,0.02282,4e-05,1.46461]
[1780422689005,48.37,67326.87,105.4,0.02313,4e-05,1.48121]
[1780422689651,48.37,67326.87,105.4,0.02313,4e-05,1.48121]
[1780422689958,48.37,67326.87,105.4,0.02313,4e-05,1.48121]
[1780422690634,48.37,67332.45,105.4,0.02336,4e-05,1.49415]
[1780422696057,48.38,67338.11,105.4,0.02356,4e-05,1.5038]
[1780422696751,48.38,67338.11,105.4,0.02356,4e-05,1.5038]
[1780422697065,48.38,67330.0,105.4,0.02322,4e-05,1.48535]
[1780422702099,48.39,67324.67,105.4,0.02301,4e-05,1.47421]
[1780422707598,48.4,67325.06,105.4,0.02304,4e-05,1.47586]
[1780422707612,48.4,67316.83,105.4,0.02271,4e-05,1.45745]
[1780422708143,48.4,67309.33,105.4,0.0224,4e-05,1.44088]
[1780422713053,48.41,67308.38,105.4,0.02238,4e-05,1.43953]
[1780422716641,48.41,67315.14,105.4,0.02267,4e-05,1.45565]
[1780422723093,48.42,67319.51,105.4,0.02288,4e-05,1.46681]
[1780422731304,48.44,67325.97,105.4,0.02319,4e-05,1.48362]
[1780422736339,48.45,67323.41,105.4,0.0231,4e-05,1.47874]
[1780422741374,48.46,67324.91,105.4,0.02318,4e-05,1.48311]
[1780422743388,48.46,67337.76,105.4,0.02373,4e-05,1.51293]
[1780422748423,48.47,67336.02,105.4,0.02366,4e-05,1.50956]
[1780422752753,48.47,67345.61,105.4,0.02402,4e-05,1.52798]
[1780422753522,48.47,67345.61,105.4,0.02402,4e-05,1.52798]
[1780422756393,48.47,67348.93,105.4,0.02417,4e-05,1.53592]
[1780422761719,48.48,67345.43,105.4,0.02403,4e-05,1.52827]
[1780422764537,48.48,67330.03,105.4,0.02338,4e-05,1.49316]
[1780422769572,48.49,67327.43,105.4,0.02328,4e-05,1.48803]
[1780422774607,48.49,67328.05,105.4,0.02333,4e-05,1.49031]
[1780422779642,48.5,67327.82,105.4,0.02333,4e-05,1.49063]
[1780422784677,48.51,67328.62,105.4,0.02338,4e-05,1.49328]
[1780422789715,48.52,67327.47,105.4,0.02335,4e-05,1.49162]
[1780422794750,48.52,67326.8,105.4,0.02334,4e-05,1.49092]
[1780422799784,48.53,67327.52,105.4,0.02338,4e-05,1.49337]
[1780422804820,48.54,67327.08,105.4,0.02338,4e-05,1.49317]
[1780422809866,48.54,67324.3,105.4,0.02328,4e-05,1.48766]
[1780422814901,48.55,67327.04,105.4,0.02334,4e-05,1.49038]
[1780422817854,48.55,67327.85,105.4,0.02338,4e-05,1.49255]
[1780422817922,48.55,67334.5,105.4,0.02367,4e-05,1.50797]
[1780422818929,48.55,67345.29,105.4,0.02413,4e-05,1.5331]
[1780422820017,48.55,67345.29,105.4,0.02413,4e-05,1.5331]
[1780422822957,48.56,67360.95,105.4,0.02482,4e-05,1.57019]
[1780422827992,48.56,67368.05,105.4,0.02514,4e-05,1.58726]
[1780422830009,48.56,67379.98,105.4,0.02568,5e-05,1.61596]
[1780422835043,48.56,67381.96,105.4,0.02577,5e-05,1.6205]
[1780422838064,48.55,67389.57,105.4,0.02611,5e-05,1.63888]
[1780422838629,48.55,67389.57,105.4,0.02611,5e-05,1.63888]
[1780422844105,48.55,67396.87,105.4,0.02644,5e-05,1.65621]
[1780422844277,48.55,67396.87,105.4,0.02644,5e-05,1.65621]
[1780422846321,48.55,67406.07,105.4,0.02687,5e-05,1.67878]
[1780422848365,48.55,67406.43,105.4,0.02688,5e-05,1.67937]
[1780422854176,48.54,67406.1,105.4,0.02685,5e-05,1.67767]
[1780422856190,48.54,67396.42,105.4,0.02639,5e-05,1.6534]
[1780422858807,48.53,67393.86,105.4,0.02626,5e-05,1.64689]
[1780422858866,48.53,67393.86,105.4,0.02626,5e-05,1.64689]
[1780422859211,48.53,67383.17,105.4,0.02577,5e-05,1.62068]
[1780422859301,48.53,67383.17,105.4,0.02577,5e-05,1.62068]
[1780422859663,48.53,67383.17,105.4,0.02577,5e-05,1.62068]
[1780422859828,48.53,67383.17,105.4,0.02577,5e-05,1.62068]
[1780422859936,48.53,67383.17,105.4,0.02577,5e-05,1.62068]
[1780422860134,48.53,67383.17,105.4,0.02577,5e-05,1.62068]
[1780422860218,48.53,67373.99,105.4,0.02535,5e-05,1.59844]
[1780422865253,48.53,67376.87,105.4,0.02548,5e-05,1.60524]
[1780422870288,48.53,67376.61,105.4,0.02547,5e-05,1.60449]
[1780422875323,48.53,67370.5,105.4,0.02512,4e-05,1.58517]
[1780422876330,48.53,67363.26,105.4,0.0248,4e-05,1.56794]
[1780422880612,48.53,67359.96,105.4,0.02466,4e-05,1.56025]
[1780422880978,48.53,67359.96,105.4,0.02466,4e-05,1.56025]
[1780422881001,48.53,67349.78,105.4,0.02421,4e-05,1.53647]
[1780422881595,48.53,67349.78,105.4,0.02421,4e-05,1.53647]
[1780422881649,48.53,67349.78,105.4,0.02421,4e-05,1.53647]
[1780422891440,48.54,67352.72,105.4,0.02436,4e-05,1.54423]
[1780422894238,48.54,67352.93,105.4,0.02437,4e-05,1.5448]
[1780422899496,48.55,67351.67,105.4,0.02432,4e-05,1.54239]
[1780422904531,48.55,67351.9,105.4,0.02434,4e-05,1.54333]
[1780422907554,48.55,67345.42,105.4,0.02406,4e-05,1.52845]
[1780422908561,48.55,67337.84,105.4,0.02374,4e-05,1.51099]
[1780422910575,48.55,67331.84,105.4,0.02349,4e-05,1.49749]
[1780422915837,48.56,67327.49,105.4,0.02332,4e-05,1.48817]
[1780422920322,48.56,67325.87,105.4,0.02326,4e-05,1.4852]
[1780422921651,48.57,67333.11,105.4,0.02358,4e-05,1.50227]
[1780422923792,48.57,67332.97,105.4,0.02358,4e-05,1.50209]
[1780422924266,48.57,67332.97,105.4,0.02358,4e-05,1.50209]
[1780422924315,48.57,67332.97,105.4,0.02358,4e-05,1.50209]
[1780422924426,48.57,67331.69,105.4,0.02353,4e-05,1.49945]
[1780422924521,48.57,67331.69,105.4,0.02353,4e-05,1.49945]
[1780422924688,48.57,67331.69,105.4,0.02353,4e-05,1.49945]
[1780422924725,48.57,67338.97,105.4,0.02384,4e-05,1.51621]
[1780422925851,48.57,67338.97,105.4,0.02384,4e-05,1.51621]
[1780422927439,48.57,67336.37,105.4,0.02373,4e-05,1.51049]
[1780422927443,48.57,67336.37,105.4,0.02373,4e-05,1.51049]
[1780422932781,48.58,67341.4,105.4,0.0239,4e-05,1.51843]
[1780422936809,48.58,67347.78,105.4,0.02418,4e-05,1.53374]
[1780422938323,48.58,67347.78,105.4,0.02418,4e-05,1.53374]
[1780422942852,48.59,67361.54,105.4,0.02479,4e-05,1.5666]
[1780422946879,48.59,67352.23,105.4,0.02439,4e-05,1.54485]
[1780422948866,48.59,67351.67,105.4,0.02436,4e-05,1.54367]
[1780422949625,48.59,67347.79,105.4,0.0242,4e-05,1.53468]
[1780422953911,48.6,67344.7,105.4,0.02407,4e-05,1.52789]
[1780422955891,48.6,67351.46,105.4,0.02437,4e-05,1.54386]
[1780422962995,48.6,67356.52,105.4,0.0246,4e-05,1.55625]
[1780422965841,48.6,67356.65,105.4,0.02461,4e-05,1.55667]
[1780422968103,48.6,67362.28,105.4,0.02486,4e-05,1.57009]
[1780422969108,48.6,67364.35,105.4,0.02495,4e-05,1.57504]
[1780422975079,48.6,67362.88,105.4,0.02489,4e-05,1.57177]
[1780422980114,48.61,67364.58,105.4,0.02497,4e-05,1.57595]
[1780422985149,48.61,67371.31,105.4,0.02527,4e-05,1.59208]
[1780422986477,48.61,67370.65,105.4,0.02524,4e-05,1.5905]
[1780422991450,48.61,67366.37,105.4,0.02498,4e-05,1.57579]
[1780422997235,48.61,67365.92,105.4,0.02496,4e-05,1.57487]
[1780423002271,48.61,67367.69,105.4,0.02504,4e-05,1.57919]
[1780423002608,48.61,67367.69,105.4,0.02504,4e-05,1.57919]
[1780423008313,48.61,67368.11,105.4,0.02507,4e-05,1.58028]
[1780423013348,48.61,67371.08,105.4,0.0252,4e-05,1.5874]
[1780423017076,48.61,67368.72,105.4,0.02509,4e-05,1.58177]
[1780423017376,48.61,67362.01,105.4,0.02479,4e-05,1.56584]
[1780423021017,48.61,67357.76,105.4,0.02461,4e-05,1.55595]
[1780423026439,48.61,67355.81,105.4,0.02453,4e-05,1.55171]
[1780423029460,48.62,67363.41,105.4,0.02487,4e-05,1.56985]
[1780423034495,48.62,67368.54,105.4,0.0251,4e-05,1.58213]
[1780423036475,48.62,67368.54,105.4,0.0251,4e-05,1.58213]
[1780423036810,48.62,67372.94,105.4,0.0253,4e-05,1.59266]
[1780423036884,48.62,67379.55,105.4,0.0256,5e-05,1.60856]
[1780423037511,48.62,67379.55,105.4,0.0256,5e-05,1.60856]
[1780423041626,48.62,67381.07,105.4,0.02566,5e-05,1.61211]
[1780423043409,48.62,67384.83,105.4,0.02583,5e-05,1.62118]
[1780423046565,48.61,67385.87,105.4,0.02588,5e-05,1.62344]
[1780423047522,48.61,67387.0,105.4,0.02593,5e-05,1.62613]
[1780423048126,48.61,67387.0,105.4,0.02593,5e-05,1.62613]
[1780423055645,48.61,67382.83,105.4,0.02565,5e-05,1.61069]
[1780423057660,48.61,67375.1,105.4,0.0253,5e-05,1.59202]
[1780423062695,48.61,67370.98,105.4,0.02512,4e-05,1.58218]
[1780423067730,48.61,67371.48,105.4,0.02514,4e-05,1.58339]
[1780423072765,48.61,67372.03,105.4,0.02517,4e-05,1.58472]
[1780423077799,48.61,67374.37,105.4,0.02527,4e-05,1.59032]
[1780423083292,48.61,67371.78,105.4,0.02515,4e-05,1.58411]
[1780423086250,48.61,67372.11,105.4,0.02517,4e-05,1.5849]
[1780423087531,48.61,67372.75,105.4,0.0252,4e-05,1.58642]
[1780423088153,48.61,67372.75,105.4,0.0252,4e-05,1.58642]
[1780423088519,48.61,67372.75,105.4,0.0252,4e-05,1.58642]
[1780423088347,48.61,67384.83,105.4,0.02574,5e-05,1.61546]
[1780423089110,48.61,67384.83,105.4,0.02574,5e-05,1.61546]
[1780423094919,48.6,67390.94,105.4,0.02602,5e-05,1.62991]
[1780423098994,48.6,67390.99,105.4,0.02601,5e-05,1.6298]
[1780423107005,48.6,67386.5,105.4,0.02579,5e-05,1.61818]
[1780423110264,48.6,67389.73,105.4,0.02594,5e-05,1.62592]
[1780423116073,48.59,67386.42,105.4,0.02571,5e-05,1.61288]
[1780423121108,48.59,67386.87,105.4,0.02573,5e-05,1.61366]
[1780423124129,48.59,67397.35,105.4,0.02621,5e-05,1.63903]
[1780423126143,48.59,67404.28,105.4,0.02652,5e-05,1.65587]
[1780423129164,48.59,67411.23,105.4,0.02685,5e-05,1.67286]
[1780423134199,48.58,67413.59,105.4,0.02694,5e-05,1.67784]
[1780423140241,48.57,67409.88,105.4,0.02675,5e-05,1.66776]
[1780423145277,48.57,67409.51,105.4,0.02672,5e-05,1.66617]
[1780423146284,48.57,67399.02,105.4,0.02623,5e-05,1.64015]
[1780423151319,48.56,67395.21,105.4,0.02604,5e-05,1.63045]
[1780423154340,48.56,67402.73,105.4,0.02639,5e-05,1.64864]
[1780423159376,48.56,67404.09,105.4,0.02644,5e-05,1.65146]
[1780423164410,48.55,67404.54,105.4,0.02645,5e-05,1.65206]
[1780423169444,48.55,67400.8,105.4,0.02627,5e-05,1.64233]
[1780423174480,48.55,67403.85,105.4,0.02633,5e-05,1.64473]
[1780423178508,48.54,67410.11,105.4,0.02662,5e-05,1.65976]
[1780423183543,48.54,67404.71,105.4,0.02635,5e-05,1.64589]
[1780423185557,48.54,67398.02,105.4,0.02604,5e-05,1.62939]
[1780423190592,48.53,67393.92,105.4,0.02584,5e-05,1.61901]
[1780423191599,48.53,67387.11,105.4,0.02553,5e-05,1.60246]
[1780423192147,48.53,67387.11,105.4,0.02553,5e-05,1.60246]
[1780423197643,48.53,67387.3,105.4,0.02554,5e-05,1.60287]
[1780423202680,48.53,67387.2,105.4,0.02553,5e-05,1.6025]
[1780423207715,48.53,67388.29,105.4,0.02558,5e-05,1.605]
[1780423210822,48.53,67387.71,105.4,0.02555,5e-05,1.60354]
[1780423212604,48.53,67386.64,105.4,0.0255,5e-05,1.60093]
[1780423216536,48.53,67385.91,105.4,0.02547,5e-05,1.59908]
[1780423221815,48.53,67386.98,105.4,0.02551,5e-05,1.60155]
[1780423227464,48.53,67387.05,105.4,0.02552,5e-05,1.60163]
[1780423227470,48.53,67387.05,105.4,0.02552,5e-05,1.60163]
[1780423227865,48.53,67388.62,105.4,0.02559,5e-05,1.60537]
[1780423227957,48.53,67388.62,105.4,0.02559,5e-05,1.60537]
[1780423229871,48.53,67395.05,105.4,0.02588,5e-05,1.62092]
[1780423231887,48.53,67399.03,105.4,0.02606,5e-05,1.63058]
[1780423232892,48.53,67410.53,105.4,0.02652,5e-05,1.65401]
[1780423236611,48.52,67411.74,105.4,0.02658,5e-05,1.65677]
[1780423237740,48.52,67417.99,105.4,0.02686,5e-05,1.67192]
[1780423237921,48.52,67417.99,105.4,0.02686,5e-05,1.67192]
[1780423238531,48.52,67425.76,105.4,0.02723,5e-05,1.6912]
[1780423238733,48.52,67425.76,105.4,0.02723,5e-05,1.6912]
[1780423238843,48.52,67425.76,105.4,0.02723,5e-05,1.6912]
[1780423239941,48.52,67432.57,105.4,0.02756,5e-05,1.70819]
[1780423242454,48.52,67433.45,105.4,0.0276,5e-05,1.71022]
[1780423243025,48.51,67438.01,105.4,0.02781,5e-05,1.72138]
[1780423243074,48.51,67448.11,105.4,0.02831,5e-05,1.74723]
[1780423244306,48.51,67448.11,105.4,0.02831,5e-05,1.74723]
[1780423244363,48.51,67461.87,105.4,0.02899,5e-05,1.78231]
[1780423244977,48.51,67469.28,105.4,0.02936,5e-05,1.80173]
[1780423247598,48.51,67474.2,105.4,0.02961,5e-05,1.81435]
[1780423247665,48.5,67465.5,105.4,0.02915,5e-05,1.79073]
[1780423247950,48.5,67465.5,105.4,0.02915,5e-05,1.79073]
[1780423249260,48.5,67478.62,105.4,0.02981,5e-05,1.82498]
[1780423250676,48.5,67478.62,105.4,0.02981,5e-05,1.82498]
[1780423253677,48.49,67480.19,105.4,0.02987,5e-05,1.82796]
[1780423254267,48.49,67479.78,105.4,0.02984,5e-05,1.82647]
[1780423254685,48.49,67479.78,105.4,0.02984,5e-05,1.82647]
[1780423256560,48.48,67474.02,105.4,0.02953,5e-05,1.81042]
[1780423257532,48.48,67469.68,105.4,0.02929,5e-05,1.79826]
[1780423257533,48.48,67469.68,105.4,0.02929,5e-05,1.79826]
[1780423257612,48.47,67476.03,105.4,0.02961,5e-05,1.81464]
[1780423257800,48.47,67476.03,105.4,0.02961,5e-05,1.81464]
[1780423260193,48.47,67476.93,105.4,0.02965,5e-05,1.81663]
[1780423262647,48.46,67479.11,105.4,0.02975,5e-05,1.82165]
[1780423263181,48.46,67478.98,105.4,0.02973,5e-05,1.82053]
[1780423266186,48.45,67484.76,105.4,0.03001,5e-05,1.83513]
[1780423270900,48.44,67478.73,105.4,0.02966,5e-05,1.81704]
[1780423270952,48.44,67478.73,105.4,0.02966,5e-05,1.81704]
[1780423271169,48.43,67466.48,105.4,0.02902,5e-05,1.78437]
[1780423272258,48.43,67466.48,105.4,0.02902,5e-05,1.78437]
[1780423272358,48.43,67453.89,105.4,0.02838,5e-05,1.75095]
[1780423272965,48.43,67453.89,105.4,0.02838,5e-05,1.75095]
[1780423273271,48.43,67453.89,105.4,0.02838,5e-05,1.75095]
[1780423274831,48.43,67452.52,105.4,0.0283,5e-05,1.74715]
[1780423275280,48.43,67452.52,105.4,0.0283,5e-05,1.74715]
[1780423275759,48.43,67447.83,105.4,0.02807,5e-05,1.73484]
[1780423277211,48.42,67434.04,105.4,0.02738,5e-05,1.69924]
[1780423278294,48.42,67434.04,105.4,0.02738,5e-05,1.69924]
[1780423278681,48.42,67434.04,105.4,0.02738,5e-05,1.69924]
[1780423279304,48.42,67430.6,105.4,0.02721,5e-05,1.69017]
[1780423282309,48.42,67431.92,105.4,0.02727,5e-05,1.69317]
[1780423284260,48.41,67440.2,105.4,0.02766,5e-05,1.71364]
[1780423289296,48.4,67436.27,105.4,0.02745,5e-05,1.70269]
[1780423294331,48.38,67436.86,105.4,0.02735,5e-05,1.69672]
[1780423297292,48.38,67440.26,105.4,0.02751,5e-05,1.70499]
[1780423298364,48.38,67453.25,105.4,0.02814,5e-05,1.73779]
[1780423301385,48.37,67463.39,105.4,0.02863,5e-05,1.76325]
[1780423302392,48.37,67469.88,105.4,0.02895,5e-05,1.77989]
[1780423306420,48.36,67484.4,105.4,0.02967,5e-05,1.81688]
[1780423311455,48.35,67476.63,105.4,0.02924,5e-05,1.79449]
[1780423315483,48.34,67483.37,105.4,0.02956,5e-05,1.81093]
[1780423320519,48.32,67474.79,105.4,0.02908,5e-05,1.78655]
[1780423321328,48.32,67474.79,105.4,0.02908,5e-05,1.78655]
[1780423323540,48.32,67464.17,105.4,0.02853,5e-05,1.7579]
[1780423327568,48.31,67472.52,105.4,0.02893,5e-05,1.77864]
[1780423332603,48.3,67474.4,105.4,0.02899,5e-05,1.78201]
[1780423336505,48.29,67476.94,105.4,0.0291,5e-05,1.78774]
[1780423339652,48.28,67464.25,105.4,0.02844,5e-05,1.75338]
[1780423344688,48.27,67463.89,105.4,0.0284,5e-05,1.7512]
[1780423349723,48.26,67459.8,105.4,0.02817,5e-05,1.73933]
[1780423354758,48.25,67461.38,105.4,0.02815,5e-05,1.73731]
[1780423356774,48.25,67450.85,105.4,0.02762,5e-05,1.70987]
[1780423361810,48.24,67455.12,105.4,0.02781,5e-05,1.71986]
[1780423367394,48.24,67460.83,105.4,0.02808,5e-05,1.73369]
[1780423371291,48.23,67454.12,105.4,0.02773,5e-05,1.71566]
[1780423371941,48.23,67450.27,105.4,0.02754,5e-05,1.70565]
[1780423371979,48.23,67438.07,105.4,0.02695,5e-05,1.6748]
[1780423373263,48.23,67438.07,105.4,0.02695,5e-05,1.6748]
[1780423373309,48.23,67428.97,105.4,0.02651,5e-05,1.65176]
[1780423374092,48.23,67428.97,105.4,0.02651,5e-05,1.65176]
[1780423374430,48.23,67428.97,105.4,0.02651,5e-05,1.65176]
[1780423375444,48.23,67410.85,105.4,0.02566,5e-05,1.60706]
[1780423375913,48.22,67402.46,105.4,0.02527,5e-05,1.58604]
[1780423377816,48.22,67402.46,105.4,0.02527,5e-05,1.58604]
[1780423378351,48.22,67401.17,105.4,0.02521,5e-05,1.58295]
[1780423381355,48.22,67401.14,105.4,0.02521,5e-05,1.58298]
[1780423383649,48.22,67403.26,105.4,0.02531,5e-05,1.58816]
[1780423387252,48.22,67399.67,105.4,0.02515,5e-05,1.5796]
[1780423387316,48.22,67406.9,105.4,0.02548,5e-05,1.59712]
[1780423387998,48.22,67415.68,105.4,0.02588,5e-05,1.61854]
[1780423393033,48.22,67420.25,105.4,0.02609,5e-05,1.62959]
[1780423398069,48.22,67423.84,105.4,0.02625,5e-05,1.63817]
[1780423401822,48.22,67413.7,105.4,0.02578,5e-05,1.61304]
[1780423407132,48.22,67413.48,105.4,0.02576,5e-05,1.61247]
[1780423412167,48.22,67413.24,105.4,0.02568,5e-05,1.60715]
[1780423415835,48.22,67414.57,105.4,0.02574,5e-05,1.61037]
[1780423416018,48.22,67416.36,105.4,0.02583,5e-05,1.61474]
[1780423416830,48.22,67416.36,105.4,0.02583,5e-05,1.61474]
[1780423416857,48.22,67416.36,105.4,0.02583,5e-05,1.61474]
[1780423426265,48.21,67421.99,105.4,0.02608,5e-05,1.62814]
[1780423431668,48.21,67418.84,105.4,0.02593,5e-05,1.62022]
[1780423438348,48.21,67417.2,105.4,0.02585,5e-05,1.61601]
[1780423441371,48.21,67407.87,105.4,0.02542,5e-05,1.59321]
[1780423442378,48.21,67400.11,105.4,0.02507,5e-05,1.57449]
[1780423443175,48.21,67400.11,105.4,0.02507,5e-05,1.57449]
[1780423443194,48.21,67400.11,105.4,0.02507,5e-05,1.57449]
[1780423443248,48.21,67400.11,105.4,0.02507,5e-05,1.57449]
[1780423443294,48.21,67400.11,105.4,0.02507,5e-05,1.57449]
[1780423443385,48.21,67388.1,105.4,0.02453,4e-05,1.54587]
[1780423445222,48.21,67385.64,105.4,0.02442,4e-05,1.54013]
[1780423445318,48.21,67385.64,105.4,0.02442,4e-05,1.54013]
[1780423448703,48.21,67391.88,105.4,0.0247,4e-05,1.55521]
[1780423451441,48.22,67408.59,105.4,0.02546,5e-05,1.59566]
[1780423452256,48.22,67408.59,105.4,0.02546,5e-05,1.59566]
[1780423452448,48.22,67417.3,105.4,0.02587,5e-05,1.61691]
[1780423454195,48.22,67423.1,105.4,0.02614,5e-05,1.63114]
[1780423459497,48.21,67429.51,105.4,0.02643,5e-05,1.64657]
[1780423464532,48.21,67425.2,105.4,0.02622,5e-05,1.63552]
[1780423469566,48.21,67423.91,105.4,0.02615,5e-05,1.63206]
[1780423472588,48.21,67417.68,105.4,0.02579,5e-05,1.61193]
[1780423477623,48.21,67421.73,105.4,0.02598,5e-05,1.62177]
[1780423482658,48.2,67424.63,105.4,0.02611,5e-05,1.62872]
[1780423485679,48.2,67433.32,105.4,0.02651,5e-05,1.65007]
[1780423490713,48.2,67435.45,105.4,0.02661,5e-05,1.65494]
[1780423495751,48.2,67434.09,105.4,0.02653,5e-05,1.65111]
[1780423500810,48.19,67436.49,105.4,0.02664,5e-05,1.65669]
[1780423501817,48.19,67446.57,105.4,0.02712,5e-05,1.6819]
[1780423502824,48.19,67453.03,105.4,0.02743,5e-05,1.69817]
[1780423504846,48.19,67445.94,105.4,0.02708,5e-05,1.67992]
[1780423509881,48.19,67452.26,105.4,0.02738,5e-05,1.69526]
[1780423512723,48.18,67455.09,105.4,0.02751,5e-05,1.70216]
[1780423517937,48.17,67462.48,105.4,0.02785,5e-05,1.71994]
[1780423522972,48.17,67467.83,105.4,0.02809,5e-05,1.73252]
[1780423524987,48.16,67475.16,105.4,0.02845,5e-05,1.75105]
[1780423527875,48.16,67473.29,105.4,0.02835,5e-05,1.74567]
[1780423527972,48.16,67473.29,105.4,0.02835,5e-05,1.74567]
[1780423528010,48.16,67466.28,105.4,0.02799,5e-05,1.72731]
[1780423528362,48.16,67466.28,105.4,0.02799,5e-05,1.72731]
[1780423534050,48.15,67467.55,105.4,0.02796,5e-05,1.72449]
[1780423539086,48.14,67469.08,105.4,0.02801,5e-05,1.72739]
[1780423541100,48.14,67461.74,105.4,0.02764,5e-05,1.70815]
[1780423543114,48.13,67470.36,105.4,0.02806,5e-05,1.7299]
[1780423548149,48.12,67465.19,105.4,0.02778,5e-05,1.71552]
[1780423553548,48.12,67462.81,105.4,0.02765,5e-05,1.70871]
[1780423553707,48.12,67462.81,105.4,0.02765,5e-05,1.70871]
[1780423553922,48.12,67454.84,105.4,0.02726,5e-05,1.68823]
[1780423554313,48.12,67454.84,105.4,0.02726,5e-05,1.68823]
[1780423554678,48.12,67454.84,105.4,0.02726,5e-05,1.68823]
[1780423554722,48.12,67441.2,105.4,0.0266,5e-05,1.65376]
[1780423555620,48.12,67441.2,105.4,0.0266,5e-05,1.65376]
[1780423555719,48.12,67441.2,105.4,0.0266,5e-05,1.65376]
[1780423557645,48.12,67437.54,105.4,0.02642,5e-05,1.64449]
[1780423563394,48.11,67437.87,105.4,0.02643,5e-05,1.64496]
[1780423563495,48.11,67437.87,105.4,0.02643,5e-05,1.64496]
[1780423563537,48.11,67437.87,105.4,0.02643,5e-05,1.64496]
[1780423564179,48.11,67437.79,105.4,0.02643,5e-05,1.64462]
[1780423564195,48.11,67437.79,105.4,0.02643,5e-05,1.64462]
[1780423564446,48.11,67437.79,105.4,0.02643,5e-05,1.64462]
[1780423565362,48.11,67432.66,105.4,0.02618,5e-05,1.6319]
[1780423569800,48.11,67436.03,105.4,0.02634,5e-05,1.63996]
[1780423570021,48.11,67436.03,105.4,0.02634,5e-05,1.63996]
[1780423570389,48.11,67438.04,105.4,0.02643,5e-05,1.64489]
[1780423572520,48.11,67444.13,105.4,0.02672,5e-05,1.65994]
[1780423581389,48.1,67441.1,105.4,0.02656,5e-05,1.6515]
[1780423586504,48.1,67439.46,105.4,0.02647,5e-05,1.64709]
[1780423587434,48.1,67438.67,105.4,0.02643,5e-05,1.64505]
[1780423589445,48.1,67428.96,105.4,0.02597,5e-05,1.62085]
[1780423590197,48.1,67428.96,105.4,0.02597,5e-05,1.62085]
[1780423591740,48.1,67429.14,105.4,0.02598,5e-05,1.62126]
[1780423593638,48.1,67420.69,105.4,0.02552,5e-05,1.59586]
[1780423595587,48.1,67424.56,105.4,0.0257,5e-05,1.60534]
[1780423597505,48.1,67436.54,105.4,0.02626,5e-05,1.6348]
[1780423600527,48.1,67429.68,105.4,0.02593,5e-05,1.61772]
[1780423602659,48.1,67429.03,105.4,0.0259,5e-05,1.6161]
[1780423608583,48.09,67427.88,105.4,0.02584,5e-05,1.61315]
[1780423613617,48.09,67428.54,105.4,0.02587,5e-05,1.6147]
[1780423615633,48.09,67421.15,105.4,0.02553,5e-05,1.59659]
[1780423616177,48.09,67421.15,105.4,0.02553,5e-05,1.59659]
[1780423616640,48.09,67411.07,105.4,0.02507,5e-05,1.57218]
[1780423618707,48.09,67412.08,105.4,0.02512,5e-05,1.57467]
[1780423624698,48.1,67414.53,105.4,0.02524,5e-05,1.58094]
[1780423625705,48.1,67422.54,105.4,0.0256,5e-05,1.60044]
[1780423626689,48.1,67422.54,105.4,0.0256,5e-05,1.60044]
[1780423626811,48.1,67432.15,105.4,0.02605,5e-05,1.62403]
[1780423627532,48.1,67432.15,105.4,0.02605,5e-05,1.62403]
[1780423627719,48.1,67439.17,105.4,0.02638,5e-05,1.64138]
[1780423629734,48.1,67432.34,105.4,0.02606,5e-05,1.62434]
[1780423630741,48.1,67439.22,105.4,0.02638,5e-05,1.64135]
[1780423632755,48.09,67432.19,105.4,0.02605,5e-05,1.62381]
[1780423636750,48.09,67430.88,105.4,0.02598,5e-05,1.62049]
[1780423641036,48.08,67437.15,105.4,0.02626,5e-05,1.6348]
[1780423646853,48.06,67443.84,105.4,0.02652,5e-05,1.64845]
[1780423648439,48.06,67443.52,105.4,0.02649,5e-05,1.64693]
[1780423648561,48.06,67443.52,105.4,0.02649,5e-05,1.64693]
[1780423648867,48.06,67449.86,105.4,0.02679,5e-05,1.66273]
[1780423649786,48.06,67449.86,105.4,0.02679,5e-05,1.66273]
[1780423649874,48.05,67452.65,105.4,0.02692,5e-05,1.66965]
[1780423652142,48.05,67454.11,105.4,0.02698,5e-05,1.67276]
[1780423656472,48.03,67454.21,105.4,0.02686,5e-05,1.66542]
[1780423656600,48.03,67454.21,105.4,0.02686,5e-05,1.66542]
[1780423656924,48.02,67459.69,105.4,0.02711,5e-05,1.6787]
[1780423658530,48.02,67463.13,105.4,0.02728,5e-05,1.6873]
[1780423658747,48.02,67463.13,105.4,0.02728,5e-05,1.6873]
[1780423660697,48.02,67466.45,105.4,0.02743,5e-05,1.69547]
[1780423660952,48.02,67466.49,105.4,0.02743,5e-05,1.69542]
[1780423665987,48.0,67467.59,105.4,0.02743,5e-05,1.69518]
[1780423671022,47.97,67464.88,105.4,0.02724,5e-05,1.68531]
[1780423671590,47.97,67464.88,105.4,0.02724,5e-05,1.68531]
[1780423677064,47.95,67464.23,105.4,0.02713,5e-05,1.68005]
[1780423682099,47.92,67463.36,105.4,0.02704,5e-05,1.67496]
[1780423682674,47.92,67463.36,105.4,0.02704,5e-05,1.67496]
[1780423682687,47.92,67463.36,105.4,0.02704,5e-05,1.67496]
[1780423683106,47.92,67469.92,105.4,0.02735,5e-05,1.69106]
[1780423683503,47.92,67469.92,105.4,0.02735,5e-05,1.69106]
[1780423684113,47.92,67473.57,105.4,0.02752,5e-05,1.70025]
[1780423687312,47.91,67479.52,105.4,0.02778,5e-05,1.71366]
[1780423687984,47.91,67479.52,105.4,0.02778,5e-05,1.71366]
[1780423690223,47.89,67480.1,105.4,0.02777,5e-05,1.71321]
[1780423691162,47.89,67479.42,105.4,0.02772,5e-05,1.71082]
[1780423696197,47.88,67496.13,105.4,0.02855,5e-05,1.75334]
[1780423696593,47.88,67496.13,105.4,0.02855,5e-05,1.75334]
[1780423697204,47.88,67508.07,105.4,0.02915,5e-05,1.78465]
[1780423702239,47.85,67513.37,105.4,0.02935,5e-05,1.79463]
[1780423707274,47.82,67512.66,105.4,0.02923,5e-05,1.78841]
[1780423712309,47.8,67511.64,105.4,0.02907,5e-05,1.77925]
[1780423714217,47.8,67511.64,105.4,0.02907,5e-05,1.77925]
[1780423718349,47.79,67511.01,105.4,0.029,5e-05,1.77589]
[1780423718643,47.79,67511.01,105.4,0.029,5e-05,1.77589]
[1780423719137,47.79,67521.76,105.4,0.02955,5e-05,1.80426]
[1780423719494,47.79,67521.76,105.4,0.02955,5e-05,1.80426]
[1780423725400,47.77,67522.84,105.4,0.02956,5e-05,1.8048]
[1780423729651,47.77,67518.76,105.4,0.02933,5e-05,1.79291]
[1780423732552,47.76,67509.75,105.4,0.02884,5e-05,1.76776]
[1780423733461,47.75,67503.64,105.4,0.02852,5e-05,1.75139]
[1780423734468,47.75,67497.48,105.4,0.02821,5e-05,1.73503]
[1780423737489,47.75,67491.48,105.4,0.02789,5e-05,1.71884]
[1780423742585,47.74,67496.45,105.4,0.02813,5e-05,1.731]
[1780423742667,47.74,67504.45,105.4,0.02853,5e-05,1.75172]
[1780423743530,47.74,67512.58,105.4,0.02894,5e-05,1.77293]
[1780423748882,47.73,67515.28,105.4,0.02906,5e-05,1.77897]
[1780423753605,47.72,67508.96,105.4,0.02871,5e-05,1.76082]
[1780423758640,47.71,67508.45,105.4,0.02866,5e-05,1.7582]
[1780423763674,47.7,67510.17,105.4,0.02872,5e-05,1.76149]
[1780423766975,47.7,67508.98,105.4,0.02864,5e-05,1.7576]
[1780423766984,47.7,67508.98,105.4,0.02864,5e-05,1.7576]
[1780423767336,47.69,67487.58,105.4,0.02756,5e-05,1.7016]
[1780423768166,47.69,67480.41,105.4,0.0272,5e-05,1.68306]
[1780423771540,47.69,67483.72,105.4,0.02736,5e-05,1.69115]
[1780423776714,47.69,67487.16,105.4,0.02744,5e-05,1.6945]
[1780423779787,47.68,67494.69,105.4,0.02781,5e-05,1.71335]
[1780423782367,47.68,67497.37,105.4,0.02794,5e-05,1.72013]
[1780423782808,47.68,67504.58,105.4,0.02829,5e-05,1.73856]
[1780423787843,47.67,67508.31,105.4,0.02846,5e-05,1.74721]
[1780423792878,47.66,67503.23,105.4,0.02818,5e-05,1.73282]
[1780423797913,47.65,67502.27,105.4,0.02811,5e-05,1.72932]
[1780423802948,47.64,67508.92,105.4,0.02843,5e-05,1.74568]
[1780423807983,47.64,67514.46,105.4,0.02869,5e-05,1.75909]
[1780423813018,47.63,67512.12,105.4,0.02855,5e-05,1.7517]
[1780423818053,47.62,67514.28,105.4,0.02863,5e-05,1.7562]
[1780423818958,47.62,67514.28,105.4,0.02863,5e-05,1.7562]
[1780423824095,47.61,67513.67,105.4,0.02858,5e-05,1.7532]
[1780423828032,47.6,67514.23,105.4,0.02859,5e-05,1.75396]
[1780423828348,47.6,67514.23,105.4,0.02859,5e-05,1.75396]
[1780423828372,47.6,67514.23,105.4,0.02859,5e-05,1.75396]
[1780423828886,47.6,67513.04,105.4,0.02852,5e-05,1.75058]
[1780423834171,47.59,67515.44,105.4,0.02854,5e-05,1.75063]
[1780423835178,47.59,67528.06,105.4,0.02919,5e-05,1.78389]
[1780423837192,47.58,67534.53,105.4,0.02952,5e-05,1.80064]
[1780423842227,47.57,67526.2,105.4,0.02905,5e-05,1.77678]
[1780423847262,47.56,67525.44,105.4,0.02899,5e-05,1.77341]
[1780423852297,47.55,67525.64,105.4,0.02897,5e-05,1.77259]
[1780423857332,47.54,67527.0,105.4,0.02901,5e-05,1.77487]
[1780423858340,47.54,67519.7,105.4,0.02863,5e-05,1.75522]
[1780423859347,47.54,67512.86,105.4,0.02828,5e-05,1.73697]
[1780423864382,47.53,67511.89,105.4,0.02821,5e-05,1.73342]
[1780423868410,47.53,67518.18,105.4,0.02851,5e-05,1.74913]
[1780423870424,47.52,67528.4,105.4,0.02903,5e-05,1.77579]
[1780423870873,47.52,67528.4,105.4,0.02903,5e-05,1.77579]
[1780423871148,47.52,67528.4,105.4,0.02903,5e-05,1.77579]
[1780423871432,47.52,67545.36,105.4,0.02992,5e-05,1.82116]
[1780423871570,47.52,67545.36,105.4,0.02992,5e-05,1.82116]
[1780423871814,47.52,67545.36,105.4,0.02992,5e-05,1.82116]
[1780423871920,47.52,67545.36,105.4,0.02992,5e-05,1.82116]
[1780423873081,47.52,67545.58,105.4,0.02992,5e-05,1.82141]
[1780423873446,47.52,67534.19,105.4,0.02932,5e-05,1.79032]
[1780423877573,47.51,67534.77,105.4,0.02932,5e-05,1.79072]
[1780423878071,47.51,67534.77,105.4,0.02932,5e-05,1.79072]
[1780423878481,47.5,67545.6,105.4,0.02989,5e-05,1.81963]
[1780423879910,47.5,67545.6,105.4,0.02989,5e-05,1.81963]
[1780423885530,47.49,67543.78,105.4,0.02974,5e-05,1.81232]
[1780423887613,47.48,67543.81,105.4,0.02974,5e-05,1.81207]
[1780423889558,47.48,67537.23,105.4,0.02937,5e-05,1.79335]
[1780423890600,47.48,67537.23,105.4,0.02937,5e-05,1.79335]
[1780423895643,47.47,67533.73,105.4,0.02909,5e-05,1.77758]
[1780423896607,47.46,67521.47,105.4,0.02844,5e-05,1.74449]
[1780423900609,47.46,67525.19,105.4,0.02862,5e-05,1.75364]
[1780423904663,47.45,67517.16,105.4,0.02819,5e-05,1.73133]
[1780423909699,47.44,67512.99,105.4,0.02796,5e-05,1.71947]
[1780423914735,47.44,67507.49,105.4,0.02766,5e-05,1.70434]
[1780423919772,47.43,67505.13,105.4,0.02753,5e-05,1.6975]
[1780423924380,47.43,67492.25,105.4,0.02688,5e-05,1.6638]
[1780423926956,47.43,67492.49,105.4,0.02689,5e-05,1.66426]
[1780423928834,47.42,67499.18,105.4,0.02722,5e-05,1.68124]
[1780423929841,47.42,67509.33,105.4,0.02772,5e-05,1.7074]
[1780423932862,47.42,67516.94,105.4,0.0281,5e-05,1.72686]
[1780423935883,47.42,67524.69,105.4,0.02848,5e-05,1.74671]
[1780423938861,47.41,67529.74,105.4,0.02874,5e-05,1.75968]
[1780423938970,47.41,67529.74,105.4,0.02874,5e-05,1.75968]
[1780423939004,47.41,67529.74,105.4,0.02874,5e-05,1.75968]
[1780423939160,47.41,67554.79,105.4,0.03005,5e-05,1.82713]
[1780423939989,47.41,67554.79,105.4,0.03005,5e-05,1.82713]
[1780423941854,47.41,67550.64,105.4,0.02983,5e-05,1.81562]
[1780423942355,47.41,67550.64,105.4,0.02983,5e-05,1.81562]
[1780423942492,47.41,67550.64,105.4,0.02983,5e-05,1.81562]
[1780423948013,47.4,67542.03,105.4,0.02933,5e-05,1.79015]
[1780423948513,47.39,67533.94,105.4,0.0289,5e-05,1.76819]
[1780423949131,47.39,67533.94,105.4,0.0289,5e-05,1.76819]
[1780423950560,47.39,67529.34,105.4,0.02866,5e-05,1.75571]
[1780423950577,47.39,67528.51,105.4,0.02861,5e-05,1.75328]
[1780423951144,47.39,67528.51,105.4,0.02861,5e-05,1.75328]
[1780423951168,47.39,67528.51,105.4,0.02861,5e-05,1.75328]
[1780423951245,47.39,67524.37,105.4,0.02832,5e-05,1.7372]
[1780423953029,47.39,67517.8,105.4,0.02798,5e-05,1.71958]
[1780423958062,47.38,67513.95,105.4,0.02777,5e-05,1.70878]
[1780423960086,47.38,67513.43,105.4,0.02774,5e-05,1.70728]
[1780423960092,47.38,67512.39,105.4,0.02768,5e-05,1.70443]
[1780423961515,47.38,67512.39,105.4,0.02768,5e-05,1.70443]
[1780423961586,47.37,67507.33,105.4,0.02742,5e-05,1.69072]
[1780423966131,47.37,67501.01,105.4,0.0271,5e-05,1.67391]
[1780423969665,47.37,67501.02,105.4,0.02709,5e-05,1.67377]
[1780423970169,47.37,67498.78,105.4,0.02698,5e-05,1.66786]
[1780423972182,47.36,67488.27,105.4,0.02645,5e-05,1.64008]
[1780423977330,47.34,67488.92,105.4,0.02644,5e-05,1.63982]
[1780423983257,47.32,67488.62,105.4,0.02636,5e-05,1.63572]
[1780423984264,47.32,67494.94,105.4,0.02666,5e-05,1.65126]
[1780423989299,47.3,67499.29,105.4,0.02682,5e-05,1.65979]
[1780423991313,47.29,67507.55,105.4,0.02721,5e-05,1.67994]
[1780423996415,47.27,67507.47,105.4,0.02716,5e-05,1.67754]
[1780424004406,47.23,67509.22,105.4,0.02715,5e-05,1.67713]
[1780424005986,47.23,67509.18,105.7,0.02714,5e-05,1.67648]
[1780424005996,47.23,67509.18,105.7,0.02714,5e-05,1.67648]
[1780424006032,47.23,67509.18,105.7,0.02714,5e-05,1.67648]
[1780424006622,47.23,67508.43,105.7,0.02709,5e-05,1.67401]
[1780424008445,47.24,67502.41,105.7,0.02682,5e-05,1.65971]
[1780424012104,47.25,67501.51,105.7,0.02674,5e-05,1.6544]
[1780424012134,47.25,67501.51,105.7,0.02674,5e-05,1.6544]
[1780424012473,47.25,67501.81,105.7,0.02676,5e-05,1.65575]
[1780424015496,47.24,67508.2,105.7,0.02705,5e-05,1.67056]
[1780424018586,47.23,67509.9,110.4,0.02711,5e-05,1.67386]
[1780424018599,47.23,67509.9,110.4,0.02711,5e-05,1.67386]
[1780424018687,47.23,67519.38,110.4,0.02757,5e-05,1.69785]
[1780424019603,47.23,67519.38,110.4,0.02757,5e-05,1.69785]
[1780424019706,47.23,67527.16,110.4,0.02797,5e-05,1.71817]
[1780424020968,47.23,67530.54,110.4,0.02814,5e-05,1.72701]
[1780424021537,47.23,67529.77,110.4,0.0281,5e-05,1.72493]
[1780424026577,47.22,67527.75,110.4,0.02798,5e-05,1.71881]
[1780424031612,47.22,67521.48,110.4,0.02765,5e-05,1.70166]
[1780424036647,47.21,67525.94,110.4,0.02786,5e-05,1.71263]
[1780424041682,47.21,67523.74,110.4,0.02773,5e-05,1.70615]
[1780424046717,47.2,67524.05,110.4,0.02773,5e-05,1.70629]
[1780424049205,47.2,67525.19,110.4,0.02779,5e-05,1.709]
[1780424054773,47.19,67524.02,110.4,0.02771,5e-05,1.70508]
[1780424059809,47.19,67520.18,110.4,0.0275,5e-05,1.69429]
[1780424064305,47.18,67509.18,110.4,0.02695,5e-05,1.66541]
[1780424065054,47.18,67501.58,110.4,0.02657,5e-05,1.64591]
[1780424070885,47.18,67511.56,110.4,0.02706,5e-05,1.67118]
[1780424075920,47.18,67505.35,110.4,0.02667,5e-05,1.65011]
[1780424080225,47.18,67499.75,110.4,0.0264,5e-05,1.63578]
[1780424085991,47.18,67497.92,110.4,0.02631,5e-05,1.63107]
[1780424091025,47.18,67498.31,110.4,0.02633,5e-05,1.63201]
[1780424091990,47.18,67498.31,110.4,0.02633,5e-05,1.63201]
[1780424094354,47.18,67500.78,110.4,0.02644,5e-05,1.63826]
[1780424100087,47.18,67500.81,110.4,0.02644,5e-05,1.63819]
[1780424104116,47.17,67510.09,110.4,0.0269,5e-05,1.6618]
[1780424109151,47.17,67509.41,110.4,0.02686,5e-05,1.65973]
[1780424113574,47.17,67506.79,110.4,0.02672,5e-05,1.65288]
[1780424117806,47.17,67502.92,110.4,0.02653,5e-05,1.64289]
[1780424118009,47.17,67502.94,110.4,0.02653,5e-05,1.64292]
[1780424123250,47.17,67499.72,110.4,0.02638,5e-05,1.63461]
[1780424124449,47.17,67499.72,110.4,0.02638,5e-05,1.63461]
[1780424124467,47.17,67492.1,110.4,0.02601,5e-05,1.61537]
[1780424125013,47.17,67492.1,110.4,0.02601,5e-05,1.61537]
[1780424125357,47.17,67492.1,110.4,0.02601,5e-05,1.61537]
[1780424125435,47.17,67492.1,110.4,0.02601,5e-05,1.61537]
[1780424125571,47.17,67492.1,110.4,0.02601,5e-05,1.61537]
[1780424125672,47.17,67481.19,110.4,0.02549,5e-05,1.58815]
[1780424127279,47.17,67496.83,110.4,0.02624,5e-05,1.62738]
[1780424128375,47.17,67496.83,110.4,0.02624,5e-05,1.62738]
[1780424128839,47.17,67496.83,110.4,0.02624,5e-05,1.62738]
[1780424128890,47.17,67499.07,110.4,0.02635,5e-05,1.63308]
[1780424129089,47.17,67499.07,110.4,0.02635,5e-05,1.63308]
[1780424132507,47.17,67493.7,110.4,0.02601,5e-05,1.61479]
[1780424138357,47.17,67491.95,110.4,0.02593,5e-05,1.61057]
[1780424140370,47.17,67497.84,110.4,0.02622,5e-05,1.62543]
[1780424142385,47.17,67486.69,110.4,0.02568,5e-05,1.59745]
[1780424142941,47.17,67486.69,110.4,0.02568,5e-05,1.59745]
[1780424143392,47.17,67474.82,110.4,0.02513,5e-05,1.5681]
[1780424144399,47.17,67465.14,110.4,0.02468,5e-05,1.54452]
[1780424146412,47.17,67455.68,110.4,0.02426,5e-05,1.52192]
[1780424151454,47.18,67458.61,110.4,0.0244,5e-05,1.52983]
[1780424156486,47.19,67458.1,110.4,0.0244,5e-05,1.52935]
[1780424161521,47.19,67457.65,110.4,0.02439,5e-05,1.529]
[1780424163534,47.2,67451.7,110.4,0.02413,5e-05,1.51501]
[1780424164100,47.2,67451.7,110.4,0.02413,5e-05,1.51501]
[1780424169577,47.2,67444.94,110.4,0.02384,4e-05,1.49996]
[1780424174612,47.21,67441.28,110.4,0.0237,4e-05,1.49232]
[1780424176626,47.22,67433.58,110.4,0.02337,4e-05,1.47461]
[1780424178640,47.22,67440.8,110.4,0.0237,4e-05,1.49212]
[1780424181661,47.22,67446.95,110.4,0.02398,4e-05,1.50737]
[1780424185884,47.23,67447.4,110.4,0.02401,4e-05,1.509]
[1780424189717,47.24,67437.4,110.4,0.02359,4e-05,1.48621]
[1780424191732,47.24,67445.59,110.4,0.02389,4e-05,1.50156]
[1780424192739,47.24,67452.07,110.4,0.02419,5e-05,1.51723]
[1780424195852,47.25,67459.02,110.4,0.02451,5e-05,1.53448]
[1780424196769,47.25,67466.33,110.4,0.02485,5e-05,1.55237]
[1780424201804,47.25,67460.74,110.4,0.0246,5e-05,1.53934]
[1780424206839,47.26,67459.12,110.4,0.02454,5e-05,1.53612]
[1780424211875,47.26,67462.59,110.4,0.02471,5e-05,1.54524]
[1780424216910,47.27,67464.4,110.4,0.02481,5e-05,1.55025]
[1780424221949,47.27,67468.04,110.4,0.02499,5e-05,1.5597]
[1780424225764,47.27,67469.16,110.4,0.02504,5e-05,1.56265]
[1780424225974,47.27,67477.79,110.4,0.02545,5e-05,1.58409]
[1780424226981,47.28,67484.19,110.4,0.02575,5e-05,1.60008]
[1780424228874,47.28,67484.19,110.4,0.02575,5e-05,1.60008]
[1780424234573,47.28,67486.77,110.4,0.02588,5e-05,1.60676]
[1780424236048,47.28,67500.68,110.4,0.02655,5e-05,1.64188]
[1780424238312,47.28,67503.1,110.4,0.02667,5e-05,1.64804]
[1780424239772,47.28,67503.81,110.4,0.0267,5e-05,1.64977]
[1780424240076,47.28,67515.55,110.4,0.02728,5e-05,1.67983]
[1780424241215,47.28,67515.55,110.4,0.02728,5e-05,1.67983]
[1780424241397,47.28,67515.55,110.4,0.02728,5e-05,1.67983]
[1780424243041,47.28,67521.03,110.4,0.02755,5e-05,1.69386]
[1780424243653,47.28,67521.03,110.4,0.02755,5e-05,1.69386]
[1780424246646,47.27,67520.39,110.4,0.02751,5e-05,1.69184]
[1780424249793,47.27,67516.65,110.4,0.02732,5e-05,1.68169]
[1780424249797,47.27,67516.65,110.4,0.02732,5e-05,1.68169]
[1780424251154,47.27,67506.94,110.4,0.02676,5e-05,1.65169]
[1780424252161,47.27,67499.04,110.4,0.02638,5e-05,1.63162]
[1780424253583,47.27,67499.04,110.4,0.02638,5e-05,1.63162]
[1780424255342,47.27,67499.32,110.4,0.02639,5e-05,1.63225]
[1780424261233,47.27,67495.29,110.4,0.02619,5e-05,1.62198]
[1780424263744,47.27,67493.16,110.4,0.02609,5e-05,1.61663]
[1780424264429,47.27,67491.37,110.4,0.026,5e-05,1.61214]
[1780424264506,47.27,67484.22,110.4,0.02566,5e-05,1.59431]
[1780424264996,47.27,67484.22,110.4,0.02566,5e-05,1.59431]
[1780424267280,47.27,67474.4,110.4,0.0252,5e-05,1.57019]
[1780424269536,47.27,67472.66,110.4,0.02512,5e-05,1.566]
[1780424270580,47.27,67471.9,110.4,0.02509,5e-05,1.56423]
[1780424276343,47.27,67479.28,110.4,0.02545,5e-05,1.58305]
[1780424277350,47.27,67485.4,110.4,0.02574,5e-05,1.5983]
[1780424279761,47.28,67485.97,110.4,0.02577,5e-05,1.59976]
[1780424281388,47.28,67493.92,110.4,0.02615,5e-05,1.61976]
[1780424285406,47.28,67500.06,110.4,0.02644,5e-05,1.63522]
[1780424286201,47.28,67500.06,110.4,0.02644,5e-05,1.63522]
[1780424286685,47.28,67500.06,110.4,0.02644,5e-05,1.63522]
[1780424287631,47.28,67505.19,110.4,0.02669,5e-05,1.64823]
[1780424293399,47.27,67510.93,110.4,0.02697,5e-05,1.66248]
[1780424298499,47.27,67505.75,110.4,0.02671,5e-05,1.64894]
[1780424303534,47.27,67503.32,110.4,0.02658,5e-05,1.64253]
[1780424308569,47.27,67502.77,110.4,0.02655,5e-05,1.64097]
[1780424311558,47.27,67503.03,110.4,0.02657,5e-05,1.64156]
[1780424312597,47.27,67512.41,110.4,0.02695,5e-05,1.66062]
[1780424314141,47.27,67514.3,110.4,0.02704,5e-05,1.6654]
[1780424314612,47.26,67504.94,110.4,0.02658,5e-05,1.64141]
[1780424319647,47.26,67500.44,110.4,0.02636,5e-05,1.62988]
[1780424320270,47.26,67500.44,110.4,0.02636,5e-05,1.62988]
[1780424323676,47.26,67491.75,110.4,0.02594,5e-05,1.608]
[1780424328710,47.26,67489.19,110.4,0.02582,5e-05,1.60175]
[1780424330022,47.26,67489.19,110.4,0.02582,5e-05,1.60175]
[1780424335576,47.27,67489.72,110.4,0.02585,5e-05,1.60323]
[1780424337437,47.27,67489.25,110.4,0.02583,5e-05,1.60211]
[1780424338780,47.27,67479.68,110.4,0.02538,5e-05,1.57842]
[1780424339787,47.27,67471.54,110.4,0.025,5e-05,1.55848]
[1780424342813,47.27,67465.44,110.4,0.02472,5e-05,1.54394]
[1780424347844,47.28,67464.16,110.4,0.02468,5e-05,1.54146]
[1780424352878,47.28,67466.93,110.4,0.02482,5e-05,1.54882]
[1780424355900,47.28,67460.22,110.4,0.02452,5e-05,1.53292]
[1780424360935,47.29,67453.97,110.4,0.02425,5e-05,1.51862]
[1780424365970,47.3,67457.38,110.4,0.02442,5e-05,1.52763]
[1780424367984,47.3,67447.36,110.4,0.02397,4e-05,1.50393]
[1780424368931,47.3,67447.36,110.4,0.02397,4e-05,1.50393]
[1780424368994,47.3,67438.35,110.4,0.02357,4e-05,1.48278]
[1780424369241,47.3,67438.35,110.4,0.02357,4e-05,1.48278]
[1780424370293,47.3,67439.19,110.4,0.02362,4e-05,1.48499]
[1780424372295,47.3,67438.27,110.4,0.02352,4e-05,1.47877]
[1780424373022,47.31,67431.48,110.4,0.02322,4e-05,1.46309]
[1780424374781,47.31,67429.8,110.4,0.02315,4e-05,1.45943]
[1780424375308,47.31,67430.7,110.4,0.0232,4e-05,1.4618]
[1780424381078,47.32,67428.82,110.4,0.02314,4e-05,1.45893]
[1780424386113,47.33,67430.49,110.4,0.02324,4e-05,1.46412]
[1780424391385,47.34,67432.88,110.4,0.02337,4e-05,1.47071]
[1780424391403,47.34,67432.88,110.4,0.02337,4e-05,1.47071]
[1780424391413,47.34,67432.88,110.4,0.02337,4e-05,1.47071]
[1780424391419,47.34,67432.88,110.4,0.02337,4e-05,1.47071]
[1780424391484,47.34,67432.88,110.4,0.02337,4e-05,1.47071]
[1780424394169,47.35,67441.74,110.4,0.02377,4e-05,1.49253]
[1780424396044,47.35,67441.74,110.4,0.02377,4e-05,1.49253]
[1780424396809,47.35,67442.29,110.4,0.02381,4e-05,1.49425]
[1780424397274,47.35,67444.81,110.4,0.02392,4e-05,1.50043]
[1780424399210,47.36,67438.72,110.4,0.02366,4e-05,1.48639]
[1780424401044,47.36,67438.72,110.4,0.02366,4e-05,1.48639]
[1780424403200,47.36,67438.71,110.4,0.02367,4e-05,1.48699]
[1780424403594,47.36,67438.71,110.4,0.02367,4e-05,1.48699]
[1780424404906,47.37,67447.83,110.4,0.02409,4e-05,1.50926]
[1780424405258,47.37,67454.41,110.4,0.02439,5e-05,1.52502]
[1780424410804,47.37,67454.83,110.4,0.02442,5e-05,1.52664]
[1780424411448,47.37,67453.2,110.4,0.02435,5e-05,1.52301]
[1780424413678,47.38,67445.22,110.4,0.02399,4e-05,1.50408]
[1780424415913,47.38,67438.1,110.4,0.02368,4e-05,1.48756]
[1780424420094,47.39,67433.92,110.4,0.02352,4e-05,1.4788]
[1780424422038,47.39,67439.36,110.4,0.02377,4e-05,1.49205]
[1780424422116,47.39,67439.36,110.4,0.02377,4e-05,1.49205]
[1780424422378,47.39,67447.04,110.4,0.02411,4e-05,1.5105]
[1780424423385,47.4,67454.9,110.4,0.02447,5e-05,1.5297]
[1780424426617,47.4,67457.09,110.4,0.02458,5e-05,1.53526]
[1780424426954,47.4,67457.09,110.4,0.02458,5e-05,1.53526]
[1780424428864,47.4,67454.17,110.4,0.02445,5e-05,1.52849]
[1780424429096,47.4,67454.17,110.4,0.02445,5e-05,1.52849]
[1780424429409,47.4,67453.45,110.4,0.02442,5e-05,1.52691]
[1780424429412,47.4,67453.45,110.4,0.02442,5e-05,1.52691]
[1780424429591,47.4,67453.45,110.4,0.02442,5e-05,1.52691]
[1780424435470,47.41,67450.62,110.4,0.02425,5e-05,1.51666]
[1780424440504,47.42,67449.19,110.4,0.0242,5e-05,1.51406]
[1780424444994,47.42,67449.26,110.4,0.02421,5e-05,1.51473]
[1780424446547,47.42,67439.37,110.4,0.02378,4e-05,1.49176]
[1780424448054,47.42,67439.37,110.4,0.02378,4e-05,1.49176]
[1780424448087,47.43,67429.98,110.4,0.02337,4e-05,1.4699]
[1780424448990,47.43,67429.98,110.4,0.02337,4e-05,1.4699]
[1780424451581,47.43,67418.23,110.4,0.02288,4e-05,1.44366]
[1780424456617,47.45,67414.06,110.4,0.02273,4e-05,1.43549]
[1780424457619,47.45,67414.06,110.4,0.02273,4e-05,1.43549]
[1780424461041,47.45,67410.62,110.4,0.0226,4e-05,1.4285]
[1780424464684,47.47,67419.13,110.4,0.02299,4e-05,1.44952]
[1780424469710,47.47,67424.61,110.4,0.02325,4e-05,1.46329]
[1780424472129,47.48,67428.21,110.4,0.02341,4e-05,1.47217]
[1780424473384,47.48,67422.47,110.4,0.02317,4e-05,1.45926]
[1780424476606,47.49,67421.98,110.4,0.02316,4e-05,1.45889]
[1780424479792,47.5,67413.76,110.4,0.02283,4e-05,1.4409]
[1780424481428,47.5,67412.9,110.4,0.02279,4e-05,1.43892]
[1780424486841,47.51,67410.51,110.4,0.02273,4e-05,1.43542]
[1780424491876,47.52,67411.89,110.4,0.02275,4e-05,1.43559]
[1780424496911,47.54,67406.7,110.4,0.02255,4e-05,1.4252]
[1780424497918,47.54,67415.25,110.4,0.02292,4e-05,1.4451]
[1780424498266,47.54,67415.25,110.4,0.02292,4e-05,1.4451]
[1780424498925,47.54,67423.79,110.4,0.0233,4e-05,1.46515]
[1780424503961,47.55,67421.2,110.4,0.02321,4e-05,1.46033]
[1780424508996,47.56,67421.45,110.4,0.02324,4e-05,1.46211]
[1780424512017,47.57,67415.39,110.4,0.02299,4e-05,1.44879]
[1780424512581,47.57,67415.39,110.4,0.02299,4e-05,1.44879]
[1780424512672,47.57,67415.39,110.4,0.02299,4e-05,1.44879]
[1780424514031,47.57,67403.3,110.4,0.02249,4e-05,1.42163]
[1780424514418,47.57,67403.3,110.4,0.02249,4e-05,1.42163]
[1780424514838,47.57,67403.3,110.4,0.02249,4e-05,1.42163]
[1780424518063,47.58,67392.46,110.4,0.02206,4e-05,1.39842]
[1780424523099,47.59,67393.92,110.4,0.02215,4e-05,1.40337]
[1780424524969,47.6,67393.76,110.4,0.02215,4e-05,1.40334]
[1780424526015,47.6,67393.76,110.4,0.02215,4e-05,1.40367]
[1780424527216,47.6,67391.45,110.4,0.02206,4e-05,1.39881]
[1780424528198,47.61,67395.03,110.4,0.02222,4e-05,1.4072]
[1780424528222,47.61,67406.2,110.4,0.0227,4e-05,1.43289]
[1780424529898,47.61,67407.49,110.4,0.02276,4e-05,1.43612]
[1780424530223,47.61,67407.49,110.4,0.02276,4e-05,1.43612]
[1780424530313,47.61,67404.15,110.4,0.02262,4e-05,1.42877]
[1780424531883,47.62,67402.57,110.4,0.02256,4e-05,1.42545]
[1780424533169,47.62,67394.41,110.4,0.02223,4e-05,1.40756]
[1780424533336,47.62,67394.41,110.4,0.02223,4e-05,1.40756]
[1780424536336,47.63,67392.21,110.4,0.02215,4e-05,1.40359]
[1780424536569,47.63,67392.21,110.4,0.02215,4e-05,1.40359]
[1780424537229,47.63,67392.21,110.4,0.02215,4e-05,1.40359]
[1780424537197,47.63,67388.53,110.4,0.02201,4e-05,1.39565]
[1780424542280,47.64,67385.56,110.4,0.02191,4e-05,1.39024]
[1780424547267,47.66,67370.37,110.4,0.02132,4e-05,1.35852]
[1780424548274,47.66,67361.33,110.4,0.02097,4e-05,1.33915]
[1780424549284,47.66,67349.57,110.4,0.02051,4e-05,1.31419]
[1780424550295,47.67,67337.23,110.4,0.02004,4e-05,1.28842]
[1780424553345,47.68,67330.21,110.4,0.01974,4e-05,1.27098]
[1780424558102,47.7,67330.16,110.4,0.01977,4e-05,1.27285]
[1780424562384,47.72,67318.32,110.4,0.01937,4e-05,1.25075]
[1780424567418,47.74,67318.52,110.4,0.01943,4e-05,1.25376]
[1780424572454,47.77,67321.85,110.4,0.0196,4e-05,1.26329]
[1780424575149,47.77,67321.54,110.4,0.0196,4e-05,1.26316]
[1780424580513,47.8,67314.97,110.4,0.01942,4e-05,1.2531]
[1780424582526,47.81,67332.66,110.4,0.0201,4e-05,1.29099]
[1780424587542,47.83,67333.31,110.4,0.02017,4e-05,1.29468]
[1780424593000,47.85,67341.25,110.4,0.02052,4e-05,1.31373]
[1780424598640,47.88,67343.31,110.4,0.02066,4e-05,1.32117]
[1780424599460,47.88,67343.31,110.4,0.02066,4e-05,1.32117]
[1780424602010,47.88,67346.11,110.4,0.02078,4e-05,1.328]
[1780424602667,47.89,67338.55,110.4,0.0205,4e-05,1.31264]
[1780424607702,47.91,67347.4,110.4,0.02089,4e-05,1.33368]
[1780424612736,47.92,67347.23,110.4,0.02085,4e-05,1.33105]
[1780424617990,47.94,67347.59,110.4,0.0209,4e-05,1.33342]
[1780424619786,47.95,67341.12,110.4,0.02066,4e-05,1.32073]
[1780424624823,47.97,67347.04,110.4,0.02093,4e-05,1.3355]
[1780424629859,47.98,67350.62,110.4,0.02111,4e-05,1.34517]
[1780424630866,47.99,67343.75,110.4,0.02085,4e-05,1.33073]
[1780424635904,48.0,67337.25,110.4,0.02063,4e-05,1.31886]
[1780424640937,48.02,67333.66,110.4,0.02053,4e-05,1.31331]
[1780424641951,48.03,67325.69,110.4,0.02023,4e-05,1.29687]
[1780424646365,48.04,67322.66,110.4,0.02014,4e-05,1.29188]
[1780424650009,48.06,67315.69,110.4,0.01992,4e-05,1.27962]
[1780424652385,48.06,67315.06,110.4,0.0199,4e-05,1.27879]
[1780424656049,48.08,67327.05,110.4,0.0204,4e-05,1.30633]
[1780424659673,48.09,67329.69,110.4,0.02053,4e-05,1.3132]
[1780424665112,48.12,67332.45,110.4,0.02068,4e-05,1.32155]
[1780424670149,48.13,67331.12,110.4,0.02067,4e-05,1.32077]
[1780424675187,48.15,67331.09,110.4,0.02064,4e-05,1.31858]
[1780424678208,48.16,67323.73,110.4,0.02038,4e-05,1.30424]
[1780424683324,48.18,67321.51,110.4,0.02033,4e-05,1.30132]
[1780424686959,48.19,67328.96,110.4,0.02065,4e-05,1.31879]
[1780424692168,48.21,67323.04,110.4,0.02046,4e-05,1.30836]
[1780424694358,48.22,67315.93,110.4,0.02021,4e-05,1.29468]
[1780424695016,48.22,67315.93,110.4,0.02021,4e-05,1.29468]
[1780424695345,48.22,67301.1,110.4,0.01965,4e-05,1.26389]
[1780424696798,48.23,67302.08,110.4,0.01969,4e-05,1.26647]
[1780424697286,48.23,67302.08,110.4,0.01969,4e-05,1.26647]
[1780424702401,48.24,67298.92,110.4,0.01959,4e-05,1.26094]
[1780424703413,48.24,67306.65,110.4,0.01989,4e-05,1.27712]
[1780424705424,48.24,67314.84,110.4,0.0202,4e-05,1.29436]
[1780424710467,48.24,67316.96,110.4,0.02029,4e-05,1.2991]
[1780424715513,48.25,67304.91,110.4,0.01984,4e-05,1.27427]
[1780424720548,48.25,67299.09,110.4,0.01963,4e-05,1.26279]
[1780424725867,48.25,67295.36,110.4,0.0195,4e-05,1.25561]
[1780424726728,48.25,67291.33,110.4,0.01935,4e-05,1.24751]
[1780424726802,48.25,67291.33,110.4,0.01935,4e-05,1.24751]
[1780424726807,48.26,67277.15,110.4,0.01884,4e-05,1.21903]
[1780424727899,48.26,67277.15,110.4,0.01884,4e-05,1.21903]
[1780424727905,48.26,67266.17,110.4,0.01845,4e-05,1.19741]
[1780424729388,48.26,67266.17,110.4,0.01845,4e-05,1.19741]
[1780424729425,48.26,67266.17,110.4,0.01845,4e-05,1.19741]
[1780424729608,48.26,67267.66,110.4,0.01851,4e-05,1.20079]
[1780424729668,48.26,67267.66,110.4,0.01851,4e-05,1.20079]
[1780424729702,48.26,67267.66,110.4,0.01851,4e-05,1.20079]
[1780424729709,48.26,67274.01,110.4,0.01874,4e-05,1.21339]
[1780424734158,48.27,67273.06,110.4,0.01866,4e-05,1.2083]
[1780424736436,48.28,67262.24,110.4,0.01829,4e-05,1.18762]
[1780424736676,48.28,67262.24,110.4,0.01829,4e-05,1.18762]
[1780424737044,48.28,67262.24,110.4,0.01829,4e-05,1.18762]
[1780424740689,48.28,67278.65,110.4,0.01889,4e-05,1.22101]
[1780424743535,48.29,67283.49,110.4,0.01907,4e-05,1.23107]
[1780424744717,48.29,67289.83,110.4,0.0193,4e-05,1.24422]
[1780424745746,48.29,67289.83,110.4,0.0193,4e-05,1.24422]
[1780424745748,48.29,67289.83,110.4,0.0193,4e-05,1.24422]
[1780424746435,48.29,67289.83,110.4,0.0193,4e-05,1.24422]
[1780424747077,48.29,67283.28,110.4,0.01907,4e-05,1.23125]
[1780424749752,48.3,67272.56,110.4,0.01869,4e-05,1.21032]
[1780424752502,48.3,67275.0,110.4,0.01878,4e-05,1.21537]
[1780424757624,48.31,67282.52,110.4,0.01908,4e-05,1.23149]
[1780424758820,48.31,67294.12,110.4,0.01951,4e-05,1.25534]
[1780424759827,48.31,67301.88,110.4,0.0198,4e-05,1.2714]
[1780424761303,48.31,67301.88,110.4,0.0198,4e-05,1.2714]
[1780424762087,48.31,67298.65,110.4,0.01968,4e-05,1.26494]
[1780424762141,48.31,67290.89,110.4,0.0194,4e-05,1.2492]
[1780424768310,48.32,67287.58,110.4,0.01928,4e-05,1.24298]
[1780424769136,48.32,67288.61,110.4,0.01933,4e-05,1.24535]
[1780424770904,48.32,67298.65,110.4,0.0197,4e-05,1.26615]
[1780424775939,48.33,67297.21,110.4,0.01966,4e-05,1.26372]
[1780424778432,48.33,67299.89,110.4,0.01976,4e-05,1.26945]
[1780424783996,48.34,67299.65,110.4,0.01976,4e-05,1.26943]
[1780424789035,48.34,67298.06,110.4,0.01971,4e-05,1.26665]
[1780424794070,48.34,67298.14,110.4,0.01966,4e-05,1.26323]
[1780424799105,48.35,67298.26,110.4,0.01968,4e-05,1.26412]
[1780424801119,48.35,67306.5,110.4,0.01999,4e-05,1.28133]
[1780424806154,48.35,67307.62,110.4,0.02004,4e-05,1.28403]
[1780424811189,48.36,67310.12,110.4,0.02014,4e-05,1.28959]
[1780424816224,48.36,67307.35,110.4,0.02005,4e-05,1.28416]
[1780424821259,48.36,67308.26,110.4,0.02009,4e-05,1.28641]
[1780424826294,48.37,67309.03,110.4,0.02012,4e-05,1.28836]
[1780424831329,48.37,67304.85,110.4,0.01997,4e-05,1.28004]
[1780424836364,48.37,67303.38,110.4,0.01992,4e-05,1.2774]
[1780424841399,48.38,67304.92,110.4,0.01999,4e-05,1.28101]
[1780424846434,48.38,67305.36,110.4,0.02001,4e-05,1.28231]
[1780424851468,48.38,67310.21,110.4,0.02014,4e-05,1.28856]
[1780424856504,48.39,67313.81,110.4,0.02028,4e-05,1.29638]
[1780424861542,48.39,67327.66,110.4,0.02082,4e-05,1.32584]
[1780424865567,48.39,67319.25,110.4,0.0205,4e-05,1.30806]
[1780424870602,48.39,67318.84,110.4,0.02048,4e-05,1.30739]
[1780424875637,48.39,67317.67,110.4,0.02044,4e-05,1.30506]
[1780424880522,48.39,67316.25,110.4,0.02039,4e-05,1.3022]
[1780424881569,48.39,67316.21,110.4,0.02039,4e-05,1.3022]
[1780424887603,48.4,67318.71,110.4,0.0205,4e-05,1.30806]
[1780424886716,48.4,67325.04,110.4,0.02074,4e-05,1.32148]
[1780424890743,48.4,67331.61,110.4,0.021,4e-05,1.33548]
[1780424895778,48.4,67337.15,110.4,0.02122,4e-05,1.34725]
[1780424898800,48.4,67343.7,110.4,0.02148,4e-05,1.36128]
[1780424904605,48.39,67345.32,110.4,0.02154,4e-05,1.36456]
[1780424909880,48.39,67348.79,110.4,0.02167,4e-05,1.37166]
[1780424913908,48.39,67341.18,110.4,0.02129,4e-05,1.35057]
[1780424918943,48.39,67338.31,110.4,0.02118,4e-05,1.34426]
[1780424922971,48.39,67329.56,110.4,0.02083,4e-05,1.32544]
[1780424925993,48.39,67322.69,110.4,0.02056,4e-05,1.31092]
[1780424931029,48.39,67323.67,110.4,0.0206,4e-05,1.31313]
[1780424932036,48.39,67311.27,110.4,0.02013,4e-05,1.28714]
[1780424934299,48.39,67308.32,110.4,0.02002,4e-05,1.28108]
[1780424940092,48.4,67299.83,110.4,0.01971,4e-05,1.2642]
[1780424945127,48.4,67305.58,110.4,0.01993,4e-05,1.27651]
[1780424947110,48.4,67305.58,110.4,0.01993,4e-05,1.27651]
[1780424951584,48.42,67284.01,110.4,0.01917,4e-05,1.23444]
[1780424952176,48.42,67277.07,110.4,0.01893,4e-05,1.22102]
[1780424957213,48.45,67276.62,110.4,0.01896,4e-05,1.22284]
[1780424959880,48.46,67273.32,110.4,0.01886,4e-05,1.21733]
[1780424965278,48.47,67265.89,110.4,0.01862,4e-05,1.2041]
[1780424967292,48.47,67254.49,110.4,0.01823,3e-05,1.18215]
[1780424970312,48.48,67247.09,110.4,0.01799,3e-05,1.16853]
[1780424972327,48.49,67256.61,110.4,0.01827,4e-05,1.18357]
[1780424976355,48.49,67243.57,110.4,0.01783,3e-05,1.15924]
[1780424977566,48.5,67226.43,110.4,0.01726,3e-05,1.12696]
[1780424978369,48.5,67218.08,110.4,0.01699,3e-05,1.11168]
[1780424983404,48.51,67215.97,110.4,0.01693,3e-05,1.1088]
[1780424986426,48.51,67207.12,110.4,0.01665,3e-05,1.09284]
[1780424990470,48.52,67197.74,110.4,0.01636,3e-05,1.07635]
[1780424995543,48.53,67194.27,110.4,0.01626,3e-05,1.07078]
[1780425000539,48.54,67204.86,110.4,0.01662,3e-05,1.09109]
[1780425005574,48.54,67212.06,110.4,0.01687,3e-05,1.10506]
[1780425006496,48.54,67212.06,110.4,0.01687,3e-05,1.10506]
[1780425007459,48.54,67211.13,110.2,0.01684,3e-05,1.10347]
[1780425009583,48.55,67220.53,110.2,0.01715,3e-05,1.12117]
[1780425009602,48.55,67229.05,110.2,0.01744,3e-05,1.13728]
[1780425010609,48.55,67249.82,110.2,0.01815,3e-05,1.17713]
[1780425010852,48.55,67249.82,110.2,0.01815,3e-05,1.17713]
[1780425010892,48.55,67249.82,110.2,0.01815,3e-05,1.17713]
[1780425011617,48.55,67260.78,110.2,0.01854,4e-05,1.19857]
[1780425014885,48.56,67262.26,110.2,0.0186,4e-05,1.20214]
[1780425015644,48.56,67253.91,110.2,0.01831,4e-05,1.18595]
[1780425017212,48.56,67248.21,110.2,0.01811,3e-05,1.17483]
[1780425017661,48.56,67238.0,110.2,0.01776,3e-05,1.15517]
[1780425021550,48.56,67243.26,110.2,0.01794,3e-05,1.16541]
[1780425026724,48.56,67241.39,110.2,0.01788,3e-05,1.16195]
[1780425028738,48.56,67248.19,110.2,0.01812,3e-05,1.17512]
[1780425029690,48.56,67248.19,110.2,0.01812,3e-05,1.17512]
[1780425029724,48.56,67248.19,110.2,0.01812,3e-05,1.17512]
[1780425029745,48.56,67255.49,110.2,0.01837,4e-05,1.18936]
[1780425030012,48.56,67255.49,110.2,0.01837,4e-05,1.18936]
[1780425030214,48.56,67255.49,110.2,0.01837,4e-05,1.18936]
[1780425033778,48.56,67250.53,110.2,0.01813,3e-05,1.17539]
[1780425035790,48.55,67242.35,110.2,0.01785,3e-05,1.1594]
[1780425036797,48.55,67230.43,110.2,0.01744,3e-05,1.13664]
[1780425038815,48.55,67238.22,110.2,0.01769,3e-05,1.15082]
[1780425042934,48.55,67233.17,109.9,0.01752,3e-05,1.14108]
[1780425044853,48.55,67218.73,109.9,0.01704,3e-05,1.11391]
[1780425045859,48.55,67208.63,109.9,0.01671,3e-05,1.09522]
[1780425047874,48.55,67199.72,109.9,0.01642,3e-05,1.07909]
[1780425052909,48.55,67199.57,109.9,0.01642,3e-05,1.07922]
[1780425057944,48.56,67195.87,109.9,0.01631,3e-05,1.07293]
[1780425061976,48.56,67187.69,109.9,0.01606,3e-05,1.05848]
[1780425064998,48.56,67173.64,109.9,0.01563,3e-05,1.03403]
[1780425070039,48.57,67181.25,109.9,0.01588,3e-05,1.04818]
[1780425071046,48.57,67188.72,109.9,0.01611,3e-05,1.0615]
[1780425076367,48.57,67190.31,109.9,0.01617,3e-05,1.0648]
[1780425076449,48.58,67197.23,109.9,0.01639,3e-05,1.07746]
[1780425081921,48.58,67200.62,109.9,0.01651,3e-05,1.0838]
[1780425086426,48.58,67191.64,109.9,0.01623,3e-05,1.06794]
[1780425092433,48.59,67183.18,109.9,0.01592,3e-05,1.0498]
[1780425097243,48.6,67172.53,109.9,0.0156,3e-05,1.03173]
[1780425102281,48.6,67170.99,109.9,0.01557,3e-05,1.02978]
[1780425107316,48.61,67166.84,109.9,0.01546,3e-05,1.02333]
[1780425109330,48.61,67159.75,109.9,0.01525,3e-05,1.01137]
[1780425114365,48.62,67162.24,109.9,0.01534,3e-05,1.0166]
[1780425117386,48.63,67168.53,109.9,0.01554,3e-05,1.02808]
[1780425120552,48.64,67175.26,109.9,0.01576,3e-05,1.04052]
[1780425123715,48.64,67180.37,109.9,0.01592,3e-05,1.04983]
[1780425123745,48.64,67182.07,109.9,0.01598,3e-05,1.05297]
[1780425129473,48.64,67185.51,109.9,0.01608,3e-05,1.0591]
[1780425134508,48.64,67183.07,109.9,0.01601,3e-05,1.05475]
[1780425139543,48.64,67183.86,109.9,0.01603,3e-05,1.05616]
[1780425143571,48.64,67192.12,109.9,0.01629,3e-05,1.07096]
[1780425145585,48.64,67200.38,109.9,0.01656,3e-05,1.08593]
[1780425148606,48.64,67209.22,109.9,0.01684,3e-05,1.10213]
[1780425151627,48.64,67199.64,109.9,0.01648,3e-05,1.08084]
[1780425156664,48.64,67202.08,109.9,0.01656,3e-05,1.08527]
[1780425158678,48.64,67210.43,109.9,0.01683,3e-05,1.10057]
[1780425162706,48.64,67216.64,109.9,0.01703,3e-05,1.11205]
[1780425167740,48.64,67211.39,109.9,0.01686,3e-05,1.10234]
[1780425170766,48.64,67194.81,109.9,0.01632,3e-05,1.07209]
[1780425172779,48.64,67186.59,109.9,0.01606,3e-05,1.05734]
[1780425176820,48.64,67179.89,109.9,0.01585,3e-05,1.04543]
[1780425181052,48.64,67172.57,109.9,0.01563,3e-05,1.03254]
[1780425181849,48.64,67164.81,109.9,0.01539,3e-05,1.01901]
[1780425183863,48.64,67153.79,109.9,0.01506,3e-05,1.00004]
[1780425186885,48.64,67164.5,109.9,0.01538,3e-05,1.01848]
[1780425188899,48.64,67171.17,109.9,0.01559,3e-05,1.03009]
[1780425193193,48.64,67176.81,109.9,0.01576,3e-05,1.03999]
[1780425196955,48.64,67166.7,109.9,0.01545,3e-05,1.0223]
[1780425201990,48.64,67173.81,109.9,0.01567,3e-05,1.03472]
[1780425205629,48.64,67174.48,109.8,0.01569,3e-05,1.03589]
[1780425211062,48.64,67175.67,109.8,0.01567,3e-05,1.03434]
[1780425217104,48.64,67174.09,109.8,0.01562,3e-05,1.03157]
[1780425222139,48.64,67171.06,109.8,0.01553,3e-05,1.02627]
[1780425226166,48.64,67177.49,109.8,0.01573,3e-05,1.03754]
[1780425231202,48.64,67180.48,109.8,0.01582,3e-05,1.04281]
[1780425236237,48.64,67176.63,109.8,0.0157,3e-05,1.03603]
[1780425241334,48.64,67174.57,109.8,0.01564,3e-05,1.03241]
[1780425241336,48.64,67174.57,109.8,0.01564,3e-05,1.03241]
[1780425246316,48.64,67187.25,109.8,0.01603,3e-05,1.05483]
[1780425251520,48.64,67189.75,109.8,0.01611,3e-05,1.05929]
[1780425253366,48.64,67199.14,109.8,0.01641,3e-05,1.07619]
[1780425258400,48.64,67207.39,109.8,0.01667,3e-05,1.09121]
[1780425260414,48.64,67214.55,109.8,0.0169,3e-05,1.10437]
[1780425264445,48.64,67221.69,109.8,0.01714,3e-05,1.11762]
[1780425268473,48.64,67228.96,109.8,0.01738,3e-05,1.13124]
[1780425271497,48.64,67222.95,109.8,0.01713,3e-05,1.11614]
[1780425275525,48.64,67231.03,109.8,0.0174,3e-05,1.13128]
[1780425281061,48.64,67233.1,109.8,0.01747,3e-05,1.13518]
[1780425283218,48.64,67237.73,109.8,0.01762,3e-05,1.14395]
[1780425283219,48.64,67237.73,109.8,0.01762,3e-05,1.14395]
[1780425285595,48.64,67230.09,109.8,0.01736,3e-05,1.12951]
[1780425290630,48.64,67223.79,109.8,0.01715,3e-05,1.11771]
[1780425294996,48.64,67214.91,109.8,0.01686,3e-05,1.10124]
[1780425295670,48.64,67200.84,109.8,0.01641,3e-05,1.07553]
[1780425296677,48.64,67192.71,109.8,0.01615,3e-05,1.06089]
[1780425301714,48.64,67185.17,109.8,0.01591,3e-05,1.04745]
[1780425306749,48.64,67189.56,109.8,0.01605,3e-05,1.05526]
[1780425311786,48.64,67187.37,109.8,0.01598,3e-05,1.05136]
[1780425317014,48.64,67183.15,109.8,0.01585,3e-05,1.04387]
[1780425319842,48.64,67171.6,109.8,0.01549,3e-05,1.02359]
[1780425321856,48.64,67181.02,109.8,0.01578,3e-05,1.04011]
[1780425326916,48.64,67183.18,109.8,0.01585,3e-05,1.04392]
[1780425330924,48.64,67189.72,109.8,0.01605,3e-05,1.05554]
[1780425335962,48.64,67188.36,109.8,0.01596,3e-05,1.04943]
[1780425337987,48.64,67180.51,109.8,0.01571,3e-05,1.03555]
[1780425343022,48.64,67180.37,109.8,0.01571,3e-05,1.03531]
[1780425346044,48.64,67172.9,109.8,0.01548,3e-05,1.02224]
[1780425349067,48.64,67166.64,109.8,0.01529,3e-05,1.01138]
[1780425350074,48.64,67157.29,109.8,0.01501,3e-05,0.99534]
[1780425351081,48.64,67147.71,109.8,0.01473,3e-05,0.97911]
[1780425356116,48.64,67154.17,109.8,0.01492,3e-05,0.99003]
[1780425361154,48.64,67155.31,109.8,0.01495,3e-05,0.99197]
[1780425362174,48.64,67166.6,109.8,0.01529,3e-05,1.01131]
[1780425367200,48.64,67162.22,109.8,0.01516,3e-05,1.00377]
[1780425372235,48.64,67171.11,109.8,0.01543,3e-05,1.01912]
[1780425376263,48.64,67178.56,109.8,0.01565,3e-05,1.03213]
[1780425381301,48.64,67182.87,109.8,0.01579,3e-05,1.03971]
[1780425386336,48.64,67180.33,109.8,0.01571,3e-05,1.03524]
[1780425391372,48.64,67183.83,109.8,0.01576,3e-05,1.03774]
[1780425393386,48.64,67192.24,109.8,0.01602,3e-05,1.05265]
[1780425396407,48.64,67199.05,109.8,0.01624,3e-05,1.06484]
[1780425397413,48.64,67205.37,109.8,0.01644,3e-05,1.07625]
[1780425401448,48.64,67197.55,109.8,0.01619,3e-05,1.06215]
[1780425402450,48.64,67189.16,109.8,0.01593,3e-05,1.04717]
[1780425405471,48.64,67182.4,109.8,0.01572,3e-05,1.03523]
[1780425410506,48.64,67184.18,109.8,0.01577,3e-05,1.03836]
[1780425414534,48.64,67191.83,109.8,0.01601,3e-05,1.05192]
[1780425418562,48.64,67198.93,109.8,0.01624,3e-05,1.06463]
[1780425423598,48.64,67197.76,109.8,0.0162,3e-05,1.06252]
[1780425424605,48.64,67190.16,109.8,0.01596,3e-05,1.04895]
[1780425429640,48.64,67190.53,109.8,0.01597,3e-05,1.04961]
[1780425431654,48.64,67183.48,109.8,0.01575,3e-05,1.03713]
[1780425434677,48.64,67176.49,109.8,0.01554,3e-05,1.02487]
[1780425439711,48.64,67172.87,109.8,0.01543,3e-05,1.01857]
[1780425443740,48.64,67185.58,109.8,0.01582,3e-05,1.04083]
[1780425446764,48.64,67192.43,109.8,0.01603,3e-05,1.05299]
[1780425451798,48.64,67194.36,109.8,0.01604,3e-05,1.05273]
[1780425456834,48.64,67188.24,109.8,0.01585,3e-05,1.04186]
[1780425458848,48.64,67180.69,109.8,0.01561,3e-05,1.02858]
[1780425461869,48.64,67172.02,109.8,0.01535,3e-05,1.01348]
[1780425466903,48.64,67169.74,109.8,0.01528,3e-05,1.00954]
[1780425471938,48.64,67165.3,109.8,0.01515,3e-05,1.0019]
[1780425476974,48.64,67166.84,109.8,0.01519,3e-05,1.00454]
[1780425482009,48.64,67169.24,109.8,0.01526,3e-05,1.00868]
[1780425485031,48.64,67176.82,109.8,0.01549,3e-05,1.02182]
[1780425490066,48.64,67175.33,109.8,0.01545,3e-05,1.01922]
[1780425491537,48.64,67173.66,109.8,0.0154,3e-05,1.01632]
[1780425491984,48.64,67173.66,109.8,0.0154,3e-05,1.01632]
[1780425499132,48.64,67160.1,109.8,0.01499,3e-05,0.99301]
[1780425504164,48.64,67160.63,109.8,0.01501,3e-05,0.99391]
[1780425507185,48.64,67153.74,109.8,0.0148,3e-05,0.98222]
[1780425512220,48.64,67152.07,109.8,0.0147,3e-05,0.97587]
[1780425517255,48.64,67149.97,109.8,0.01464,3e-05,0.97235]
[1780425519269,48.64,67136.96,109.8,0.01427,3e-05,0.95073]
[1780425524304,48.64,67133.61,109.8,0.01417,3e-05,0.94522]
[1780425529339,48.64,67133.26,109.8,0.01416,3e-05,0.94465]
[1780425531354,48.64,67124.93,109.8,0.01393,3e-05,0.93107]
[1780425535381,48.64,67118.2,109.8,0.01374,3e-05,0.92021]
[1780425539418,48.64,67125.18,109.8,0.01394,3e-05,0.93148]
[1780425544453,48.64,67124.32,109.8,0.01391,3e-05,0.93008]
[1780425548481,48.64,67135.11,109.8,0.01422,3e-05,0.94768]
[1780425551501,48.64,67141.32,109.8,0.01439,3e-05,0.95793]
[1780425555845,48.64,67145.5,109.8,0.01451,3e-05,0.96488]
[1780425555872,48.64,67145.5,109.8,0.01451,3e-05,0.96488]
[1780425555874,48.64,67145.5,109.8,0.01451,3e-05,0.96488]
[1780425555963,48.64,67148.07,109.8,0.01459,3e-05,0.96917]
[1780425557548,48.7,67160.32,109.8,0.01504,3e-05,0.99537]
[1780425560569,48.76,67166.81,109.8,0.01535,3e-05,1.01278]
[1780425563592,48.78,67157.35,109.8,0.01509,3e-05,0.99803]
[1780425564658,48.78,67157.35,109.8,0.01509,3e-05,0.99803]
[1780425564739,48.83,67149.8,109.8,0.01496,3e-05,0.99034]
[1780425570641,48.83,67147.91,109.8,0.0149,3e-05,0.98714]
[1780425571648,48.83,67143.24,109.8,0.01471,3e-05,0.97574]
[1780425576686,48.83,67141.29,109.8,0.01466,3e-05,0.97248]
[1780425578700,48.83,67149.99,109.8,0.01491,3e-05,0.98711]
[1780425583735,48.83,67145.98,109.8,0.01479,3e-05,0.98034]
[1780425588771,48.83,67145.77,109.8,0.01479,3e-05,0.97999]
[1780425593805,48.83,67147.18,109.8,0.01483,3e-05,0.98236]
[1780425598841,48.83,67142.22,109.8,0.01468,3e-05,0.97404]
[1780425600856,48.83,67133.95,109.8,0.01445,3e-05,0.96027]
[1780425605891,48.83,67133.52,109.8,0.01443,3e-05,0.95956]
[1780425610926,48.83,67131.24,109.8,0.01437,3e-05,0.9558]
[1780425613947,48.83,67123.3,109.8,0.01414,3e-05,0.94278]
[1780425616968,48.83,67117.01,109.8,0.01397,3e-05,0.93256]
[1780425622004,48.83,67109.98,109.8,0.01377,3e-05,0.92125]
[1780425627042,48.83,67111.35,109.8,0.01381,3e-05,0.92344]
[1780425632077,48.83,67117.82,109.8,0.01394,3e-05,0.93045]
[1780425633258,48.83,67117.82,109.8,0.01394,3e-05,0.93045]
[1780425635100,48.83,67111.46,109.8,0.01376,3e-05,0.92022]
[1780425638103,48.83,67115.87,109.8,0.01389,3e-05,0.9273]
[1780425644166,48.87,67114.33,109.8,0.0139,3e-05,0.92816]
[1780425649201,48.9,67118.58,109.8,0.01407,3e-05,0.93781]
[1780425654249,48.93,67125.65,109.8,0.01432,3e-05,0.95216]
[1780425658435,48.94,67120.39,109.8,0.0142,3e-05,0.94524]
[1780425659001,48.95,67120.9,109.8,0.01422,3e-05,0.94663]
[1780425667340,49.0,67114.54,109.8,0.01412,3e-05,0.94076]
[1780425672376,49.03,67106.19,109.8,0.01394,3e-05,0.93005]
[1780425677411,49.06,67109.38,109.8,0.01407,3e-05,0.93797]
[1780425682448,49.09,67113.02,109.8,0.01422,3e-05,0.94667]
[1780425687493,49.12,67110.37,109.8,0.0142,3e-05,0.94516]
[1780425691517,49.14,67104.68,109.8,0.01403,3e-05,0.93473]
[1780425696552,49.17,67109.72,109.8,0.01422,3e-05,0.94567]
[1780425702594,49.21,67109.21,109.8,0.01426,3e-05,0.94819]
[1780425707628,49.24,67107.19,109.8,0.01425,3e-05,0.9477]
[1780425709643,49.25,67100.56,109.8,0.01409,3e-05,0.93807]
[1780425714678,49.28,67102.94,109.8,0.0142,3e-05,0.9447]
[1780425719713,49.31,67106.31,109.8,0.01435,3e-05,0.95297]
[1780425721727,49.32,67113.05,109.8,0.01456,3e-05,0.96514]
[1780425726773,49.35,67113.46,109.8,0.01462,3e-05,0.96856]
[1780425731808,49.38,67116.35,109.8,0.01475,3e-05,0.97603]
[1780425732815,49.38,67125.67,109.8,0.01503,3e-05,0.99213]
[1780425737115,49.4,67120.53,109.8,0.01491,3e-05,0.98507]
[1780425742885,49.41,67119.83,109.8,0.0149,3e-05,0.98494]
[1780425747920,49.41,67119.52,109.8,0.01489,3e-05,0.98442]
[1780425752955,49.41,67119.94,109.8,0.01485,3e-05,0.98157]
[1780425761014,49.41,67120.76,109.8,0.01488,3e-05,0.98294]
[1780425767056,49.41,67117.96,109.8,0.0148,3e-05,0.97827]
[1780425772091,49.41,67113.65,109.8,0.01467,3e-05,0.97113]
[1780425773097,49.41,67107.13,109.8,0.01449,3e-05,0.9604]
[1780425773871,49.41,67107.13,109.8,0.01449,3e-05,0.9604]
[1780425774563,49.41,67107.13,109.8,0.01449,3e-05,0.9604]
[1780425783172,49.42,67106.82,109.8,0.01449,3e-05,0.96044]
[1780425787821,49.42,67103.53,109.8,0.01439,3e-05,0.95506]
[1780425788193,49.42,67103.53,109.8,0.01439,3e-05,0.95506]
[1780425793242,49.42,67105.09,109.8,0.01445,3e-05,0.95817]
[1780425795391,49.42,67105.09,109.8,0.01445,3e-05,0.95817]
[1780425798003,49.44,67108.75,109.8,0.01457,3e-05,0.96528]
[1780425803313,49.44,67103.88,109.8,0.01444,3e-05,0.95784]
[1780425807340,49.44,67110.49,109.8,0.01463,3e-05,0.96869]
[1780425810361,49.44,67117.08,109.8,0.01482,3e-05,0.9796]
[1780425815396,49.44,67118.8,109.8,0.01482,3e-05,0.97892]
[1780425819424,49.44,67125.78,109.8,0.01502,3e-05,0.99058]
[1780425824469,49.44,67134.33,109.8,0.01528,3e-05,1.00501]
[1780425825245,49.44,67134.33,109.8,0.01528,3e-05,1.00501]
[1780425825628,49.44,67134.33,109.8,0.01528,3e-05,1.00501]
[1780425834538,49.44,67144.42,109.8,0.01558,3e-05,1.02226]
[1780425839574,49.44,67146.39,109.8,0.01564,3e-05,1.02565]
[1780425844609,49.44,67145.18,109.8,0.0156,3e-05,1.02357]
[1780425849644,49.44,67148.18,109.8,0.01569,3e-05,1.02874]
[1780425854679,49.44,67150.67,109.8,0.01577,3e-05,1.03306]
[1780425855883,49.44,67151.75,109.8,0.0158,3e-05,1.03493]
[1780425856693,49.44,67153.67,109.8,0.01586,3e-05,1.03827]
[1780425857699,49.44,67161.44,109.8,0.0161,3e-05,1.05187]
[1780425858706,49.44,67167.71,109.8,0.0163,3e-05,1.06294]
[1780425861728,49.44,67177.91,109.8,0.01662,3e-05,1.08115]
[1780425866763,49.44,67181.51,109.8,0.01674,3e-05,1.08764]
[1780425871798,49.44,67184.57,109.8,0.01678,3e-05,1.08936]
[1780425876833,49.44,67187.3,109.8,0.01687,3e-05,1.09431]
[1780425881868,49.44,67186.85,109.8,0.01685,3e-05,1.09349]
[1780425885896,49.44,67193.54,109.8,0.01707,3e-05,1.10568]
[1780425890931,49.44,67198.9,109.8,0.01725,3e-05,1.11552]
[1780425895966,49.44,67203.21,109.8,0.01739,3e-05,1.12348]
[1780425901001,49.44,67199.24,109.8,0.01726,3e-05,1.11614]
[1780425906036,49.44,67199.22,109.8,0.01726,3e-05,1.11611]
[1780425911071,49.44,67200.64,109.8,0.0173,3e-05,1.11873]
[1780425916107,49.44,67200.24,109.8,0.01729,3e-05,1.11799]
[1780425921143,49.44,67201.41,109.8,0.01733,3e-05,1.12015]
[1780425923159,49.44,67190.91,109.8,0.01699,3e-05,1.10088]
[1780425928194,49.44,67194.09,109.8,0.01709,3e-05,1.10668]
[1780425931225,49.44,67184.18,109.8,0.01671,3e-05,1.08485]
[1780425932228,49.44,67163.89,109.8,0.01607,3e-05,1.04874]
[1780425934242,49.44,67156.12,109.8,0.01583,3e-05,1.03516]
[1780425937264,49.44,67168.9,109.8,0.01623,3e-05,1.05757]
[1780425938266,49.44,67168.9,109.8,0.01623,3e-05,1.05757]
[1780425938913,49.44,67168.9,109.8,0.01623,3e-05,1.05757]
[1780425942583,49.44,67168.08,109.8,0.0162,3e-05,1.05612]
[1780425948341,49.44,67169.86,109.8,0.01626,3e-05,1.05927]
[1780425952369,49.44,67160.25,109.8,0.01596,3e-05,1.04236]
[1780425957407,49.44,67156.91,109.8,0.01585,3e-05,1.03653]
[1780425962774,49.44,67156.74,109.8,0.01585,3e-05,1.03624]
[1780425963449,49.44,67147.48,109.8,0.01556,3e-05,1.02022]
[1780425964456,49.44,67138.06,109.8,0.01528,3e-05,1.00412]
[1780425967477,49.44,67131.11,109.8,0.01508,3e-05,0.99237]
[1780425969491,49.44,67122.5,109.8,0.01482,3e-05,0.97797]
[1780425971505,49.44,67114.69,109.8,0.0146,3e-05,0.96504]
[1780425975532,49.44,67104.22,109.8,0.0143,3e-05,0.94793]
[1780425980568,49.44,67108.17,109.8,0.01441,3e-05,0.95435]
[1780425982582,49.44,67114.36,109.8,0.01459,3e-05,0.9645]
[1780425985603,49.44,67126.69,109.8,0.01495,3e-05,0.98496]
[1780425986610,49.44,67137.12,109.8,0.01525,3e-05,1.00252]
[1780425989631,49.44,67144.2,109.8,0.01547,3e-05,1.01459]
[1780425993659,49.44,67139.54,109.8,0.01527,3e-05,1.00302]
[1780425998694,49.44,67135.99,109.8,0.01517,3e-05,0.997]
[1780426003729,49.44,67134.82,109.8,0.01513,3e-05,0.99503]
[1780426008764,49.44,67135.58,109.8,0.01515,3e-05,0.99631]
[1780426013799,49.44,67132.69,109.8,0.01507,3e-05,0.99144]
[1780426014807,49.44,67126.35,109.8,0.01488,3e-05,0.98082]
[1780426019842,49.44,67126.44,109.8,0.01489,3e-05,0.98097]
[1780426025885,49.44,67127.04,109.8,0.0149,3e-05,0.98197]
[1780426030919,49.44,67131.97,109.8,0.01505,3e-05,0.99023]
[1780426031926,49.44,67144.86,109.8,0.01543,3e-05,1.01208]
[1780426036962,49.44,67151.41,109.8,0.01563,3e-05,1.02332]
[1780426038976,49.44,67162.29,109.8,0.01596,3e-05,1.04222]
[1780426039983,49.44,67149.45,109.8,0.01557,3e-05,1.01995]
[1780426045020,49.44,67149.28,109.8,0.01557,3e-05,1.01966]
[1780426050058,49.44,67149.41,109.8,0.01557,3e-05,1.01988]
[1780426053084,49.44,67168.87,109.8,0.01611,3e-05,1.05004]
[1780426054092,49.44,67161.97,109.8,0.0159,3e-05,1.03795]
[1780426057113,49.44,67152.85,109.8,0.01562,3e-05,1.02214]
[1780426059128,49.44,67139.95,109.8,0.01523,3e-05,1.0001]
[1780426064170,49.44,67140.4,109.8,0.01525,3e-05,1.00086]
[1780426069199,49.44,67139.91,109.8,0.01523,3e-05,1.00003]
[1780426074234,49.44,67143.43,109.8,0.01534,3e-05,1.00601]
[1780426079269,49.44,67148.97,109.8,0.0155,3e-05,1.01547]
[1780426081284,49.44,67155.19,109.8,0.01569,3e-05,1.02618]
[1780426086319,49.44,67159.85,109.8,0.01583,3e-05,1.03426]
[1780426089339,49.44,67173.25,109.8,0.01625,3e-05,1.05777]
[1780426092437,49.44,67183.54,109.8,0.01658,3e-05,1.07611]
[1780426097396,49.44,67194.21,109.8,0.01692,3e-05,1.09538]
[1780426102526,49.44,67194.5,109.8,0.01693,3e-05,1.09591]
[1780426103395,49.44,67194.28,109.8,0.01692,3e-05,1.09551]
[1780426107467,49.44,67185.14,109.8,0.01663,3e-05,1.07898]
[1780426112502,49.44,67181.67,109.8,0.01646,3e-05,1.06898]
[1780426117536,49.44,67181.47,109.8,0.01646,3e-05,1.06862]
[1780426122572,49.44,67182.11,109.8,0.01648,3e-05,1.06977]
[1780426127606,49.44,67182.73,109.8,0.0165,3e-05,1.07087]
[1780426132642,49.44,67179.97,109.8,0.01641,3e-05,1.06595]
[1780426137680,49.44,67185.48,109.8,0.01658,3e-05,1.0758]
[1780426138686,49.44,67192.01,109.8,0.01679,3e-05,1.08757]
[1780426139694,49.44,67185.36,109.8,0.01658,3e-05,1.07558]
[1780426141709,49.44,67170.62,109.8,0.01611,3e-05,1.04939]
[1780426142716,49.44,67159.76,109.8,0.01578,3e-05,1.03041]
[1780426143723,49.44,67172.0,109.8,0.01616,3e-05,1.05182]
[1780426148758,49.44,67171.29,109.8,0.01613,3e-05,1.05057]
[1780426152785,49.44,67179.46,109.8,0.01639,3e-05,1.06504]
[1780426157822,49.44,67183.53,109.8,0.01652,3e-05,1.07231]
[1780426162857,49.44,67185.35,109.8,0.01658,3e-05,1.07557]
[1780426165877,49.44,67195.46,109.8,0.01691,3e-05,1.09382]
[1780426169906,49.44,67203.7,109.8,0.01718,3e-05,1.10888]
[1780426172927,49.44,67214.85,109.8,0.01749,3e-05,1.12559]
[1780426176958,49.44,67193.72,109.8,0.01679,3e-05,1.08684]
[1780426177963,49.44,67185.11,109.8,0.01652,3e-05,1.07135]
[1780426182997,49.44,67189.48,109.8,0.01666,3e-05,1.07919]
[1780426188033,49.44,67195.27,109.8,0.01684,3e-05,1.08965]
[1780426193066,49.44,67192.57,109.8,0.01676,3e-05,1.08476]
[1780426198102,49.44,67184.58,109.8,0.0165,3e-05,1.0704]
[1780426201127,49.44,67178.08,109.8,0.01629,3e-05,1.05883]
[1780426204150,49.44,67170.99,109.8,0.01607,3e-05,1.04631]
[1780426206166,49.44,67179.48,109.8,0.01634,3e-05,1.06131]
[1780426207173,49.44,67186.72,109.8,0.01657,3e-05,1.07423]
[1780426212208,49.44,67190.98,109.8,0.0167,3e-05,1.08189]
[1780426217243,49.44,67186.48,109.8,0.01656,3e-05,1.0738]
[1780426222281,49.44,67181.74,109.8,0.01641,3e-05,1.06533]
[1780426227316,49.44,67180.94,109.8,0.01638,3e-05,1.06391]
[1780426230337,49.44,67172.1,109.8,0.01611,3e-05,1.04826]
[1780426234365,49.44,67165.62,109.8,0.01585,3e-05,1.0332]
[1780426238393,49.44,67175.96,109.8,0.01617,3e-05,1.05132]
[1780426243428,49.44,67177.86,109.8,0.01623,3e-05,1.05468]
[1780426248463,49.44,67175.3,109.8,0.01615,3e-05,1.05016]
[1780426253498,49.44,67175.46,109.8,0.01616,3e-05,1.05044]
[1780426255512,49.44,67181.81,109.8,0.01636,3e-05,1.06168]
[1780426259540,49.44,67175.33,109.8,0.01615,3e-05,1.05021]
[1780426263569,49.44,67182.34,109.8,0.01637,3e-05,1.06263]
[1780426268604,49.44,67185.57,109.8,0.01647,3e-05,1.06838]
[1780426273641,49.44,67183.39,109.8,0.01641,3e-05,1.0645]
[1780426275655,49.44,67171.37,109.8,0.01603,3e-05,1.04325]
[1780426280692,49.44,67172.01,109.8,0.01605,3e-05,1.04437]
[1780426285727,49.44,67172.42,109.8,0.01606,3e-05,1.04509]
[1780426288023,49.44,67179.85,109.8,0.01629,3e-05,1.0582]
[1780426293784,49.44,67183.15,109.8,0.01634,3e-05,1.0603]
[1780426295799,49.44,67176.52,109.8,0.01613,3e-05,1.04857]
[1780426297308,49.44,67176.52,109.8,0.01613,3e-05,1.04857]
[1780426296805,49.44,67158.33,109.8,0.01557,3e-05,1.01691]
[1780426299828,49.44,67151.9,109.8,0.01538,3e-05,1.00589]
[1780426303342,49.44,67157.58,109.8,0.01555,3e-05,1.01562]
[1780426311029,49.44,67156.11,109.8,0.0155,3e-05,1.01309]
[1780426318961,49.44,67153.51,109.8,0.01543,3e-05,1.00864]
[1780426319391,49.44,67153.51,109.8,0.01543,3e-05,1.00864]
[1780426319407,49.44,67153.51,109.8,0.01543,3e-05,1.00864]
[1780426325009,49.44,67153.8,109.8,0.01543,3e-05,1.00914]
[1780426330038,49.44,67149.88,109.8,0.01532,3e-05,1.00245]
[1780426335080,49.44,67152.45,109.8,0.01539,3e-05,1.00683]
[1780426336306,49.44,67152.45,109.8,0.01539,3e-05,1.00683]
[1780426336355,49.44,67152.45,109.8,0.01539,3e-05,1.00683]
[1780426337092,49.44,67140.32,109.8,0.01503,3e-05,0.9863]
[1780426339105,49.44,67133.89,109.8,0.01484,3e-05,0.97555]
[1780426344141,49.44,67133.57,109.8,0.01483,3e-05,0.97501]
[1780426349176,49.44,67135.17,109.8,0.01488,3e-05,0.97768]
[1780426353204,49.44,67128.43,109.8,0.01463,3e-05,0.96294]
[1780426358239,49.44,67134.7,109.8,0.01481,3e-05,0.97332]
[1780426363274,49.44,67132.98,109.8,0.01476,3e-05,0.97047]
[1780426368308,49.44,67130.85,109.8,0.0147,3e-05,0.96694]
[1780426373344,49.44,67134.28,109.8,0.0148,3e-05,0.97262]
[1780426378379,49.44,67132.53,109.8,0.01475,3e-05,0.96972]
[1780426383413,49.44,67125.44,109.8,0.01455,3e-05,0.95802]
[1780426388449,49.44,67128.24,109.8,0.01463,3e-05,0.96263]
[1780426391562,49.44,67117.27,109.8,0.01431,3e-05,0.94468]
[1780426392583,49.44,67110.92,109.8,0.01413,3e-05,0.93441]
[1780426397616,49.44,67106.51,109.8,0.01401,3e-05,0.92733]
[1780426400650,49.44,67090.18,109.8,0.01356,3e-05,0.90148]
[1780426401844,49.44,67080.31,109.8,0.0133,3e-05,0.88613]
[1780426406869,49.44,67080.54,109.8,0.0133,3e-05,0.88649]
[1780426409144,49.44,67073.57,109.8,0.01312,3e-05,0.87577]
[1780426411635,49.44,67070.69,109.8,0.013,3e-05,0.86806]
[1780426414718,49.44,67061.82,109.8,0.01277,3e-05,0.85466]
[1780426416701,49.44,67054.92,109.8,0.01259,3e-05,0.84435]
[1780426420797,49.44,67047.07,109.8,0.01239,3e-05,0.83274]
[1780426422760,49.44,67051.64,109.8,0.01251,3e-05,0.83948]
[1780426422803,49.44,67059.08,109.8,0.0127,3e-05,0.85055]
[1780426424817,49.44,67071.98,109.8,0.01303,3e-05,0.87002]
[1780426427843,49.44,67080.0,109.8,0.01324,3e-05,0.8823]
[1780426428856,49.44,67086.19,109.8,0.01341,3e-05,0.89187]
[1780426431877,49.44,67077.92,109.8,0.01319,3e-05,0.8791]
[1780426432884,49.44,67085.96,109.8,0.0134,3e-05,0.89152]
[1780426436912,49.44,67075.57,109.8,0.01312,3e-05,0.8755]
[1780426439937,49.44,67083.64,109.8,0.01334,3e-05,0.88792]
[1780426443120,49.44,67065.88,109.8,0.01287,3e-05,0.86077]
[1780426443965,49.44,67057.32,109.8,0.01265,3e-05,0.84792]
[1780426449000,49.44,67056.89,109.8,0.01264,3e-05,0.84728]
[1780426453361,49.44,67063.42,109.8,0.01281,3e-05,0.85706]
[1780426455343,49.44,67056.05,109.8,0.01262,3e-05,0.84603]
[1780426458096,49.44,67067.14,109.8,0.0129,3e-05,0.86268]
[1780426462124,49.44,67073.73,109.8,0.01308,3e-05,0.87269]
[1780426467159,49.44,67075.17,109.8,0.01311,3e-05,0.87489]
[1780426471190,49.44,67083.59,109.8,0.01329,3e-05,0.88448]
[1780426473204,49.44,67090.29,109.8,0.01347,3e-05,0.89487]
[1780426478239,49.44,67091.67,109.8,0.01351,3e-05,0.89702]
[1780426481260,49.44,67079.81,109.8,0.01319,3e-05,0.87866]
[1780426486295,49.44,67077.03,109.8,0.01311,3e-05,0.8744]
[1780426488309,49.44,67070.26,109.8,0.01294,3e-05,0.8641]
[1780426491330,49.44,67063.97,109.8,0.01278,3e-05,0.85461]
[1780426495358,49.44,67048.03,109.8,0.01237,3e-05,0.83093]
[1780426500399,49.44,67040.13,109.8,0.01217,2e-05,0.81939]
[1780426502422,49.44,67047.17,109.8,0.01235,2e-05,0.82967]
[1780426506455,49.44,67055.17,109.8,0.01255,3e-05,0.84147]
[1780426511490,49.44,67059.01,109.8,0.01265,3e-05,0.84718]
[1780426516526,49.44,67066.12,109.8,0.01283,3e-05,0.85784]
[1780426520557,49.44,67074.12,109.8,0.01304,3e-05,0.86996]
[1780426522571,49.44,67081.74,109.8,0.01324,3e-05,0.88163]
[1780426527606,49.44,67079.76,109.8,0.01319,3e-05,0.87859]
[1780426532641,49.44,67087.52,109.8,0.01334,3e-05,0.88719]
[1780426535662,49.44,67096.72,109.8,0.01359,3e-05,0.90153]
[1780426536669,49.44,67105.73,109.8,0.01384,3e-05,0.91574]
[1780426538683,49.44,67094.32,109.8,0.01353,3e-05,0.89777]
[1780426543718,49.44,67099.75,109.8,0.01368,3e-05,0.90629]
[1780426545732,49.44,67107.95,109.8,0.0139,3e-05,0.91927]
[1780426548807,49.44,67115.72,109.8,0.01412,3e-05,0.9317]
[1780426554796,49.44,67118.34,109.8,0.01419,3e-05,0.93593]
[1780426559831,49.44,67121.22,109.8,0.01427,3e-05,0.94058]
[1780426561845,49.44,67127.84,109.8,0.01446,3e-05,0.95136]
[1780426564867,49.44,67117.62,109.8,0.01417,3e-05,0.93476]
[1780426568895,49.44,67124.11,109.8,0.01435,3e-05,0.94528]
[1780426573929,49.44,67121.51,109.8,0.01428,3e-05,0.94106]
[1780426578966,49.44,67128.12,109.8,0.01447,3e-05,0.95182]
[1780426584004,49.44,67132.08,109.8,0.01458,3e-05,0.95832]
[1780426589038,49.44,67139.54,109.8,0.0148,3e-05,0.97065]
[1780426590045,49.44,67148.99,109.8,0.01508,3e-05,0.98645]
[1780426595083,49.44,67148.19,109.8,0.015,3e-05,0.9815]
[1780426600119,49.44,67153.45,109.8,0.01516,3e-05,0.99035]
[1780426602133,49.44,67167.62,109.8,0.01558,3e-05,1.01451]
[1780426603597,49.44,67179.02,109.8,0.01594,3e-05,1.03427]
[1780426604147,49.44,67188.74,109.8,0.01624,3e-05,1.05136]
[1780426609182,49.44,67193.37,109.8,0.01639,3e-05,1.05958]
[1780426614217,49.44,67192.29,109.8,0.01635,3e-05,1.05766]
[1780426619252,49.44,67185.85,109.8,0.01615,3e-05,1.04626]
[1780426624287,49.44,67182.57,109.8,0.01605,3e-05,1.04049]
[1780426629322,49.44,67182.57,109.8,0.01605,3e-05,1.04049]
[1780426631336,49.44,67175.9,109.8,0.01584,3e-05,1.02883]
[1780426634357,49.44,67182.21,109.8,0.01603,3e-05,1.03986]
[1780426638385,49.44,67188.41,109.8,0.01623,3e-05,1.05078]
[1780426642412,49.44,67181.37,109.8,0.01601,3e-05,1.03838]
[1780426647448,49.44,67182.05,109.8,0.01603,3e-05,1.03958]
[1780426650469,49.44,67190.82,109.8,0.01631,3e-05,1.05504]
[1780426653490,49.44,67202.64,109.8,0.01663,3e-05,1.07235]
[1780426658532,49.44,67207.55,109.8,0.01679,3e-05,1.08121]
[1780426659552,49.44,67207.55,109.8,0.01679,3e-05,1.08121]
[1780426659802,49.44,67212.23,109.8,0.01694,3e-05,1.0897]
[1780426665575,49.44,67215.28,109.8,0.01704,3e-05,1.09526]
[1780426669604,49.44,67227.97,109.8,0.01746,3e-05,1.11863]
[1780426674639,49.44,67227.48,109.8,0.01745,3e-05,1.11772]
[1780426678667,49.44,67234.49,109.8,0.01768,3e-05,1.13079]
[1780426683703,49.44,67227.34,109.8,0.01744,3e-05,1.11746]
[1780426688739,49.44,67232.33,109.8,0.01761,3e-05,1.12675]
[1780426693774,49.44,67236.39,109.8,0.01775,3e-05,1.13435]
[1780426698809,49.44,67237.31,109.8,0.01778,3e-05,1.13608]
[1780426703849,49.44,67235.35,109.8,0.01771,3e-05,1.1324]
[1780426708884,49.44,67241.06,109.8,0.01791,3e-05,1.14314]
[1780426710369,49.44,67241.06,109.8,0.01791,3e-05,1.14314]
[1780426711045,49.44,67241.82,109.8,0.01793,3e-05,1.14458]
[1780426711905,49.44,67236.58,109.8,0.0177,3e-05,1.13075]
[1780426713530,49.44,67236.58,109.8,0.0177,3e-05,1.13075]
[1780426714542,49.44,67236.78,109.8,0.0177,3e-05,1.13112]
[1780426717137,49.44,67236.41,109.8,0.01769,3e-05,1.13043]
[1780426717409,49.44,67236.41,109.8,0.01769,3e-05,1.13043]
[1780426718210,49.44,67237.63,109.8,0.01773,3e-05,1.13272]
[1780426718891,49.44,67242.81,109.8,0.01791,3e-05,1.14247]
[1780426723989,49.44,67235.19,109.8,0.01765,3e-05,1.12815]
[1780426726988,49.44,67235.36,109.8,0.01765,3e-05,1.12847]
[1780426729136,49.44,67228.22,109.8,0.01741,3e-05,1.11517]
[1780426730477,49.44,67228.22,109.8,0.01741,3e-05,1.11517]
[1780426736073,49.44,67227.84,109.8,0.0174,3e-05,1.11447]
[1780426738087,49.44,67239.6,109.8,0.0178,3e-05,1.13642]
[1780426739016,49.44,67239.6,109.8,0.0178,3e-05,1.13642]
[1780426744129,49.44,67236.55,109.8,0.01769,3e-05,1.13069]
[1780426748157,49.44,67243.13,109.8,0.01792,3e-05,1.14307]
[1780426751178,49.44,67249.22,109.8,0.01813,3e-05,1.15462]
[1780426753881,49.44,67255.71,109.8,0.01836,4e-05,1.16702]
[1780426759235,49.44,67258.26,109.8,0.01845,4e-05,1.17193]
[1780426764296,49.44,67249.79,109.8,0.01815,3e-05,1.1557]
[1780426766310,49.44,67242.53,109.8,0.0179,3e-05,1.14194]
[1780426770343,49.44,67235.22,109.8,0.01765,3e-05,1.1282]
[1780426775377,49.44,67231.7,109.8,0.01747,3e-05,1.1177]
[1780426780412,49.44,67235.41,109.8,0.0176,3e-05,1.12461]
[1780426785447,49.44,67240.11,109.8,0.01776,3e-05,1.13341]
[1780426787310,49.44,67240.76,109.8,0.01778,3e-05,1.13463]
[1780426792496,49.44,67248.22,109.8,0.01804,3e-05,1.14871]
[1780426795517,49.44,67239.63,109.8,0.01774,3e-05,1.13251]
[1780426800552,49.44,67236.88,109.8,0.01765,3e-05,1.12736]
[1780426805587,49.44,67238.98,109.8,0.01772,3e-05,1.13129]
[1780426808610,49.44,67245.59,109.8,0.01794,3e-05,1.14373]
[1780426812639,49.44,67257.56,109.8,0.01836,4e-05,1.16654]
[1780426815660,49.44,67264.73,109.8,0.01861,4e-05,1.18036]
[1780426820695,49.44,67269.17,109.8,0.01877,4e-05,1.18899]
[1780426822268,49.44,67269.65,109.8,0.01879,4e-05,1.18992]
[1780426822289,49.44,67269.65,109.8,0.01879,4e-05,1.18992]
[1780426822695,49.44,67269.65,109.8,0.01879,4e-05,1.18992]
[1780426822717,49.44,67277.77,109.8,0.01909,4e-05,1.20602]
[1780426826745,49.45,67285.62,109.8,0.01938,4e-05,1.22216]
[1780426830773,49.45,67297.49,109.8,0.01984,4e-05,1.24651]
[1780426835809,49.46,67301.01,109.8,0.01991,4e-05,1.2499]
[1780426837824,49.46,67307.83,109.8,0.02018,4e-05,1.26394]
[1780426842862,49.46,67307.87,109.8,0.02018,4e-05,1.2644]
[1780426847897,49.47,67310.95,109.8,0.02031,4e-05,1.27095]
[1780426852933,49.47,67315.14,109.8,0.02047,4e-05,1.2798]
[1780426856961,49.47,67307.4,109.8,0.02018,4e-05,1.26407]
[1780426858975,49.47,67301.07,109.8,0.01994,4e-05,1.25135]
[1780426861995,49.47,67291.69,109.8,0.01959,4e-05,1.23272]
[1780426862726,49.47,67291.69,109.8,0.01959,4e-05,1.23272]
[1780426863003,49.47,67281.55,109.8,0.01922,4e-05,1.21266]
[1780426864199,49.47,67275.25,109.8,0.01899,4e-05,1.20026]
[1780426866146,49.47,67275.13,109.8,0.01899,4e-05,1.20002]
[1780426872071,49.48,67271.75,109.8,0.01889,4e-05,1.19451]
[1780426875092,49.49,67263.52,109.8,0.0186,4e-05,1.17908]
[1780426880127,49.5,67260.27,109.8,0.01851,4e-05,1.17388]
[1780426885161,49.51,67262.11,109.8,0.01859,4e-05,1.17848]
[1780426890197,49.52,67263.49,109.8,0.01866,4e-05,1.18217]
[1780426894225,49.53,67257.87,109.8,0.01842,4e-05,1.16808]
[1780426899263,49.54,67265.41,109.8,0.0187,4e-05,1.18372]
[1780426904298,49.55,67264.66,109.8,0.0187,4e-05,1.18329]
[1780426905058,49.55,67264.66,109.8,0.0187,4e-05,1.18329]
[1780426908326,49.56,67254.7,109.8,0.01836,4e-05,1.16489]
[1780426913361,49.57,67252.33,109.8,0.0183,4e-05,1.1615]
[1780426918396,49.58,67252.14,109.8,0.01831,4e-05,1.1623]
[1780426921421,49.59,67240.64,109.8,0.01793,3e-05,1.14118]
[1780426925449,49.6,67226.53,109.8,0.01747,3e-05,1.11593]
[1780426930723,49.61,67232.06,109.8,0.01768,3e-05,1.1277]
[1780426930752,49.61,67216.32,109.8,0.01716,3e-05,1.09891]
[1780426931494,49.61,67209.3,109.8,0.01693,3e-05,1.08613]
[1780426934513,49.62,67203.08,109.8,0.01674,3e-05,1.07594]
[1780426937534,49.64,67196.32,109.8,0.01654,3e-05,1.06492]
[1780426942887,49.65,67191.95,109.8,0.01643,3e-05,1.05867]
[1780426944059,49.66,67191.84,109.8,0.01644,3e-05,1.05925]
[1780426944925,49.67,67179.05,109.8,0.01605,3e-05,1.0375]
[1780426945331,49.67,67179.05,109.8,0.01605,3e-05,1.0375]
[1780426947247,49.67,67168.31,109.8,0.01573,3e-05,1.01929]
[1780426949043,49.68,67169.06,109.8,0.01576,3e-05,1.02102]
[1780426954796,49.7,67169.12,109.8,0.01575,3e-05,1.02011]
[1780426954873,49.7,67169.12,109.8,0.01575,3e-05,1.02011]
[1780426957989,49.72,67170.9,109.8,0.01583,3e-05,1.02453]
[1780426963734,49.76,67169.09,109.8,0.01584,3e-05,1.02497]
[1780426968769,49.78,67170.02,109.8,0.01591,3e-05,1.02879]
[1780426973804,49.8,67170.36,109.8,0.01596,3e-05,1.03154]
[1780426978839,49.82,67167.95,109.8,0.01592,3e-05,1.02952]
[1780426982689,49.84,67168.92,109.8,0.01598,3e-05,1.03253]
[1780426982867,49.84,67175.02,109.8,0.01618,3e-05,1.04359]
[1780426983874,49.85,67182.49,109.8,0.01642,3e-05,1.05715]
[1780426984149,49.85,67182.49,109.8,0.01642,3e-05,1.05715]
[1780426984880,49.85,67182.41,109.8,0.01643,3e-05,1.05759]
[1780426989915,49.88,67193.67,109.8,0.01684,3e-05,1.0806]
[1780426994950,49.91,67196.96,109.8,0.017,3e-05,1.08949]
[1780426999986,49.94,67203.53,109.8,0.01727,3e-05,1.1044]
[1780427005022,49.97,67202.14,109.8,0.01728,3e-05,1.10485]
[1780427007630,49.98,67201.99,109.8,0.0173,3e-05,1.10577]
[1780427013078,50.02,67195.91,109.8,0.01711,3e-05,1.09438]
[1780427018113,50.05,67199.15,109.8,0.01727,3e-05,1.10324]
[1780427019293,50.06,67198.7,109.8,0.01726,3e-05,1.10302]
[1780427019802,50.06,67198.7,109.8,0.01726,3e-05,1.10302]
[1780427020127,50.06,67198.74,109.8,0.01728,3e-05,1.10368]
[1780427025164,50.09,67205.41,109.8,0.01755,3e-05,1.11888]
[1780427030199,50.12,67203.91,109.8,0.01756,3e-05,1.11912]
[1780427035234,50.15,67201.71,109.8,0.01754,3e-05,1.11808]
[1780427040271,50.18,67195.13,109.8,0.01738,3e-05,1.10902]
[1780427042285,50.19,67205.92,109.8,0.01776,3e-05,1.13004]
[1780427047320,50.22,67204.19,109.8,0.01776,3e-05,1.12985]
[1780427052355,50.25,67204.45,109.8,0.01782,3e-05,1.13334]
[1780427057390,50.28,67205.45,109.8,0.01791,3e-05,1.13821]
[1780427060410,50.3,67213.49,109.8,0.01822,3e-05,1.15499]
[1780427065446,50.33,67208.06,109.8,0.01808,3e-05,1.14765]
[1780427070481,50.36,67206.73,109.8,0.01809,3e-05,1.1481]
[1780427075517,50.39,67206.51,109.8,0.01808,3e-05,1.14658]
[1780427080551,50.42,67206.56,109.8,0.01813,3e-05,1.14957]
[1780427085586,50.44,67206.78,109.8,0.01819,3e-05,1.15285]
[1780427087304,50.45,67201.74,109.8,0.01803,3e-05,1.14402]
[1780427088607,50.46,67188.34,109.8,0.0176,3e-05,1.12049]
[1780427089301,50.46,67188.34,109.8,0.0176,3e-05,1.12049]
[1780427089614,50.47,67176.4,109.8,0.01722,3e-05,1.0994]
[1780427090621,50.47,67166.53,109.8,0.01691,3e-05,1.08231]
[1780427095657,50.5,67170.48,109.8,0.01709,3e-05,1.09229]
[1780427098678,50.52,67180.0,109.8,0.01743,3e-05,1.11123]
[1780427103713,50.55,67180.95,109.8,0.01752,3e-05,1.11593]
[1780427105727,50.56,67173.92,109.8,0.01731,3e-05,1.10436]
[1780427110762,50.59,67174.42,109.8,0.01738,3e-05,1.10822]
[1780427113783,50.61,67165.83,109.8,0.01713,3e-05,1.09452]
[1780427114790,50.62,67153.72,109.8,0.01675,3e-05,1.07357]
[1780427115796,50.62,67147.78,109.8,0.01657,3e-05,1.06371]
[1780427120832,50.65,67152.29,109.8,0.01677,3e-05,1.07453]
[1780427122293,50.65,67152.29,109.8,0.01677,3e-05,1.07453]
[1780427122297,50.66,67152.18,109.8,0.01678,3e-05,1.07491]
[1780427122318,50.66,67152.18,109.8,0.01678,3e-05,1.07491]
[1780427122705,50.66,67152.18,109.8,0.01678,3e-05,1.07491]
[1780427122983,50.66,67152.18,109.8,0.01678,3e-05,1.07491]
[1780427128887,50.71,67157.64,109.8,0.01704,3e-05,1.08925]
[1780427133923,50.74,67156.85,109.8,0.01701,3e-05,1.08687]
[1780427136944,50.75,67148.25,109.8,0.01676,3e-05,1.07339]
[1780427139965,50.77,67141.92,109.8,0.01659,3e-05,1.06402]
[1780427141979,50.78,67149.53,109.8,0.01686,3e-05,1.07854]
[1780427147014,50.81,67144.49,109.8,0.01675,3e-05,1.07255]
[1780427153060,50.85,67140.45,109.8,0.01668,3e-05,1.06892]
[1780427158095,50.88,67135.14,109.8,0.01657,3e-05,1.06252]
[1780427161116,50.9,67141.36,109.8,0.0168,3e-05,1.07513]
[1780427162124,50.9,67149.39,109.8,0.01706,3e-05,1.0899]
[1780427167159,50.93,67151.64,109.8,0.01719,3e-05,1.09682]
[1780427170181,50.95,67138.84,109.8,0.01681,3e-05,1.07589]
[1780427172195,50.96,67131.01,109.8,0.01658,3e-05,1.06334]
[1780427174212,50.98,67143.08,109.8,0.01699,3e-05,1.08568]
[1780427177233,50.99,67148.93,109.8,0.01721,3e-05,1.09781]
[1780427178240,51.0,67142.08,109.8,0.017,3e-05,1.08623]
[1780427179247,51.01,67148.83,109.8,0.01723,3e-05,1.0988]
[1780427182268,51.02,67157.1,109.8,0.01753,3e-05,1.11539]
[1780427185289,51.04,67163.6,109.8,0.01778,3e-05,1.12894]
[1780427190324,51.07,67160.58,109.8,0.01773,3e-05,1.1264]
[1780427191331,51.08,67156.86,109.8,0.01756,3e-05,1.11629]
[1780427193345,51.09,67150.3,109.8,0.01737,3e-05,1.10567]
[1780427197373,51.11,67157.61,109.8,0.01765,3e-05,1.12117]
[1780427202409,51.14,67157.91,109.8,0.01771,3e-05,1.12465]
[1780427203738,51.14,67157.91,109.8,0.01771,3e-05,1.12465]
[1780427206667,51.15,67163.15,109.8,0.0179,3e-05,1.13478]
[1780427212479,51.15,67168.23,109.8,0.01807,3e-05,1.14408]
[1780427215500,51.15,67177.81,109.8,0.0184,3e-05,1.16177]
[1780427220535,51.15,67171.76,109.8,0.01819,3e-05,1.15057]
[1780427222549,51.15,67165.16,109.8,0.01797,3e-05,1.13845]
[1780427227588,51.15,67163.59,109.8,0.01791,3e-05,1.13558]
[1780427232623,51.15,67158.89,109.8,0.01776,3e-05,1.12702]
[1780427237658,51.15,67160.2,109.8,0.0178,3e-05,1.1294]
[1780427239679,51.15,67166.99,109.8,0.01803,3e-05,1.1418]
[1780427243707,51.15,67160.75,109.8,0.01782,3e-05,1.1304]
[1780427244714,51.15,67154.23,109.8,0.0176,3e-05,1.11859]
[1780427249750,51.15,67149.43,109.8,0.01745,3e-05,1.10995]
[1780427250843,51.15,67149.43,109.8,0.01745,3e-05,1.10995]
[1780427256799,51.15,67153.53,109.8,0.01752,3e-05,1.11337]
[1780427257806,51.15,67160.9,109.8,0.01776,3e-05,1.12669]
[1780427258813,51.15,67168.94,109.8,0.01803,3e-05,1.14136]
[1780427263848,51.15,67173.98,109.8,0.0182,3e-05,1.15063]
[1780427268883,51.15,67173.63,109.8,0.01819,3e-05,1.14999]
[1780427273918,51.15,67172.31,109.8,0.01815,3e-05,1.14755]
[1780427278953,51.15,67175.6,109.8,0.01826,3e-05,1.15362]
[1780427280967,51.15,67183.01,109.8,0.01851,3e-05,1.16739]
[1780427286002,51.15,67181.05,109.8,0.01844,3e-05,1.16374]
[1780427291044,51.15,67179.86,109.8,0.0184,3e-05,1.16152]
[1780427296083,51.15,67177.08,109.8,0.01831,3e-05,1.15636]
[1780427300113,51.15,67188.94,109.8,0.01872,3e-05,1.17849]
[1780427301120,51.15,67196.01,109.8,0.01896,4e-05,1.19184]
[1780427304142,51.15,67203.43,109.8,0.01923,4e-05,1.20597]
[1780427305851,51.15,67207.33,109.8,0.01937,4e-05,1.21345]
[1780427307777,51.16,67214.39,109.8,0.01964,4e-05,1.22804]
[1780427309563,51.16,67214.67,109.8,0.01965,4e-05,1.22858]
[1780427311276,51.16,67215.05,109.8,0.01967,4e-05,1.22979]
[1780427311280,51.16,67215.05,109.8,0.01967,4e-05,1.22979]
[1780427311338,51.17,67226.03,109.8,0.02002,4e-05,1.24745]
[1780427312315,51.17,67226.03,109.8,0.02002,4e-05,1.24745]
[1780427312325,51.17,67226.03,109.8,0.02002,4e-05,1.24745]
[1780427312423,51.17,67229.63,109.8,0.02016,4e-05,1.25497]
[1780427312544,51.17,67229.63,109.8,0.02016,4e-05,1.25497]
[1780427313324,51.17,67229.63,109.8,0.02016,4e-05,1.25497]
[1780427313422,51.18,67237.78,109.8,0.02047,4e-05,1.2715]
[1780427314505,51.18,67241.64,109.8,0.02061,4e-05,1.2792]
[1780427319248,51.2,67251.11,109.8,0.02101,4e-05,1.3003]
[1780427323276,51.21,67240.2,109.8,0.02062,4e-05,1.27957]
[1780427324558,51.21,67240.2,109.8,0.02062,4e-05,1.27957]
[1780427324579,51.21,67237.23,109.8,0.02051,4e-05,1.27399]
[1780427325498,51.21,67237.23,109.8,0.02051,4e-05,1.27399]
[1780427325559,51.21,67233.31,109.8,0.02037,4e-05,1.26657]
[1780427325562,51.21,67233.31,109.8,0.02037,4e-05,1.26657]
[1780427326297,51.22,67231.38,109.8,0.02031,4e-05,1.26315]
[1780427329321,51.23,67219.0,109.8,0.01988,4e-05,1.24005]
[1780427330328,51.23,67211.61,109.8,0.01962,4e-05,1.22614]
[1780427331336,51.24,67203.66,109.8,0.01934,4e-05,1.21129]
[1780427333475,51.24,67202.24,109.8,0.0193,4e-05,1.20906]
[1780427333486,51.24,67209.49,109.8,0.01956,4e-05,1.223]
[1780427335363,51.26,67215.26,109.8,0.0198,4e-05,1.23561]
[1780427335790,51.26,67215.26,109.8,0.0198,4e-05,1.23561]
[1780427335963,51.26,67215.26,109.8,0.0198,4e-05,1.23561]
[1780427337826,51.27,67215.1,109.8,0.01981,4e-05,1.23619]
[1780427342413,51.29,67208.56,109.8,0.01961,4e-05,1.22573]
[1780427343611,51.29,67208.56,109.8,0.01961,4e-05,1.22573]
[1780427344427,51.3,67196.54,109.8,0.0192,4e-05,1.20359]
[1780427345875,51.3,67193.39,109.8,0.0191,4e-05,1.1981]
[1780427348763,51.32,67190.83,109.8,0.01904,4e-05,1.19477]
[1780427349901,51.32,67190.03,109.8,0.01902,4e-05,1.19377]
[1780427351016,51.33,67189.92,109.8,0.01902,4e-05,1.19407]
[1780427353246,51.34,67183.46,109.8,0.01882,3e-05,1.18292]
[1780427358525,51.37,67180.86,109.8,0.01879,3e-05,1.18123]
[1780427363561,51.4,67180.84,109.8,0.01883,3e-05,1.18383]
[1780427364761,51.4,67180.84,109.8,0.01883,3e-05,1.18383]
[1780427365841,51.4,67180.56,109.8,0.01883,3e-05,1.18383]
[1780427371547,51.42,67184.82,109.8,0.01902,4e-05,1.19394]
[1780427380680,51.43,67186.95,109.8,0.01905,4e-05,1.19484]
[1780427386722,51.43,67186.48,109.8,0.01904,4e-05,1.19395]
[1780427388622,51.43,67185.88,109.8,0.01901,4e-05,1.19282]
[1780427393771,51.43,67185.68,109.8,0.01901,4e-05,1.19244]
[1780427398807,51.43,67181.98,109.8,0.01888,3e-05,1.18547]
[1780427401829,51.43,67193.5,109.8,0.01928,4e-05,1.20727]
[1780427403131,51.43,67193.5,109.8,0.01928,4e-05,1.20727]
[1780427403805,51.43,67197.6,109.8,0.01943,4e-05,1.21511]
[1780427408876,51.43,67195.32,109.8,0.01935,4e-05,1.21075]
[1780427413911,51.43,67199.63,109.8,0.0195,4e-05,1.219]
[1780427414921,51.43,67207.5,109.8,0.01979,4e-05,1.23418]
[1780427415803,51.43,67207.5,109.8,0.01979,4e-05,1.23418]
[1780427416290,51.43,67207.5,109.8,0.01979,4e-05,1.23418]
[1780427416391,51.43,67223.66,109.8,0.02038,4e-05,1.26581]
[1780427421970,51.45,67225.11,109.8,0.02047,4e-05,1.27066]
[1780427422988,51.45,67225.11,109.8,0.02047,4e-05,1.27066]
[1780427424991,51.46,67231.59,109.8,0.02074,4e-05,1.28472]
[1780427427057,51.47,67235.01,109.8,0.02087,4e-05,1.29193]
[1780427427436,51.47,67235.01,109.8,0.02087,4e-05,1.29193]
[1780427427493,51.47,67244.65,109.8,0.02125,4e-05,1.31206]
[1780427431889,51.48,67243.16,109.8,0.02115,4e-05,1.30561]
[1780427435063,51.49,67231.76,109.8,0.02074,4e-05,1.28407]
[1780427438089,51.5,67224.19,109.8,0.02048,4e-05,1.27012]
[1780427440123,51.51,67223.94,109.8,0.02048,4e-05,1.2704]
[1780427446146,51.53,67232.76,109.8,0.02086,4e-05,1.29023]
[1780427447861,51.54,67235.69,109.8,0.02098,4e-05,1.29646]
[1780427448161,51.54,67242.98,109.8,0.02126,4e-05,1.31153]
[1780427451802,51.55,67243.12,109.8,0.02128,4e-05,1.31279]
[1780427452189,51.55,67235.48,109.8,0.021,4e-05,1.29769]
[1780427455213,51.56,67226.72,109.8,0.02069,4e-05,1.28117]
[1780427459975,51.58,67225.42,109.8,0.02067,4e-05,1.28041]
[1780427465387,51.6,67229.19,109.8,0.02085,4e-05,1.28975]
[1780427470594,51.61,67229.01,109.8,0.02088,4e-05,1.29114]
[1780427470630,51.62,67220.14,109.8,0.02055,4e-05,1.27384]
[1780427471023,51.62,67220.14,109.8,0.02055,4e-05,1.27384]
[1780427471337,51.62,67213.31,109.8,0.0203,4e-05,1.26075]
[1780427472341,51.62,67202.34,109.8,0.01991,4e-05,1.23974]
[1780427473680,51.63,67199.88,109.8,0.01983,4e-05,1.23541]
[1780427479389,51.65,67210.62,109.8,0.02027,4e-05,1.2588]
[1780427481920,51.66,67210.94,109.8,0.02029,4e-05,1.26022]
[1780427485154,51.67,67207.91,109.8,0.0202,4e-05,1.25548]
[1780427485959,51.68,67206.64,109.8,0.02017,4e-05,1.2534]
[1780427489729,51.69,67201.59,109.8,0.02001,4e-05,1.24522]
[1780427490441,51.69,67201.59,109.8,0.02001,4e-05,1.24522]
[1780427491253,51.7,67201.48,109.8,0.02001,4e-05,1.24528]
[1780427492650,51.7,67201.26,109.8,0.01995,4e-05,1.24102]
[1780427495504,51.71,67209.8,109.8,0.02029,4e-05,1.25921]
[1780427496566,51.71,67209.8,109.8,0.02029,4e-05,1.25921]
[1780427496639,51.72,67213.15,109.8,0.02042,4e-05,1.26618]
[1780427497306,51.72,67213.15,109.8,0.02042,4e-05,1.26618]
[1780427498526,51.72,67223.58,109.8,0.02083,4e-05,1.28755]
[1780427503561,51.74,67228.59,109.8,0.02104,4e-05,1.29912]
[1780427508596,51.75,67230.72,109.8,0.02115,4e-05,1.30483]
[1780427513631,51.77,67233.34,109.8,0.02128,4e-05,1.31151]
[1780427518665,51.78,67237.6,109.8,0.02147,4e-05,1.32144]
[1780427523704,51.79,67237.26,109.8,0.02148,4e-05,1.32205]
[1780427528756,51.8,67241.64,109.8,0.02168,4e-05,1.33226]
[1780427530485,51.81,67248.59,109.8,0.02196,4e-05,1.34696]
[1780427535806,51.82,67249.38,109.8,0.02201,4e-05,1.34966]
[1780427540842,51.83,67254.51,109.8,0.02223,4e-05,1.36127]
[1780427541849,51.83,67247.07,109.8,0.02194,4e-05,1.3461]
[1780427545395,51.84,67254.82,109.8,0.02226,4e-05,1.36297]
[1780427545885,51.84,67263.48,109.8,0.02261,4e-05,1.38103]
[1780427547899,51.84,67271.57,109.8,0.02294,4e-05,1.39836]
[1780427549912,51.84,67279.62,109.8,0.02328,4e-05,1.41572]
[1780427553941,51.85,67271.88,109.8,0.0229,4e-05,1.39513]
[1780427556962,51.85,67265.8,109.8,0.02266,4e-05,1.38276]
[1780427561997,51.86,67260.12,109.8,0.02245,4e-05,1.37172]
[1780427567365,51.86,67262.85,109.8,0.02257,4e-05,1.37813]
[1780427570377,51.87,67270.09,109.8,0.02287,4e-05,1.39381]
[1780427577203,51.88,67274.48,109.8,0.02307,4e-05,1.40401]
[1780427579120,51.88,67261.14,109.8,0.02254,4e-05,1.37633]
[1780427584155,51.89,67260.2,109.8,0.02252,4e-05,1.37523]
[1780427585957,51.89,67259.81,109.8,0.0225,4e-05,1.37459]
[1780427591207,51.9,67261.33,109.8,0.02258,4e-05,1.37875]
[1780427595237,51.91,67246.51,109.8,0.02201,4e-05,1.3487]
[1780427595925,51.91,67246.51,109.8,0.02201,4e-05,1.3487]
[1780427596463,51.91,67234.88,109.8,0.02156,4e-05,1.32532]
[1780427597789,51.91,67234.88,109.8,0.02156,4e-05,1.32532]
[1780427599696,51.92,67233.41,109.8,0.02151,4e-05,1.32285]
[1780427599744,51.92,67225.42,109.8,0.02121,4e-05,1.30698]
[1780427601280,51.92,67215.73,109.8,0.02085,4e-05,1.2879]
[1780427603374,51.92,67215.09,109.8,0.02083,4e-05,1.28693]
[1780427608008,51.94,67214.46,109.8,0.02084,4e-05,1.28723]
[1780427608014,51.94,67214.46,109.8,0.02084,4e-05,1.28723]
[1780427613297,51.94,67210.61,109.8,0.02063,4e-05,1.27553]
[1780427613330,51.94,67210.61,109.8,0.02063,4e-05,1.27553]
[1780427613815,51.94,67210.61,109.8,0.02063,4e-05,1.27553]
[1780427614511,51.94,67211.93,109.8,0.02068,4e-05,1.27814]
[1780427614544,51.94,67211.93,109.8,0.02068,4e-05,1.27814]
[1780427614790,51.94,67211.93,109.8,0.02068,4e-05,1.27814]
[1780427618776,51.94,67209.19,109.8,0.02058,4e-05,1.27271]
[1780427624441,51.96,67211.08,109.8,0.02069,4e-05,1.27841]
[1780427628470,51.97,67220.48,109.8,0.02107,4e-05,1.29837]
[1780427629477,51.97,67229.46,109.8,0.02141,4e-05,1.31669]
[1780427634512,51.99,67235.54,109.8,0.02167,4e-05,1.33025]
[1780427639547,52.0,67238.03,109.8,0.02179,4e-05,1.33649]
[1780427644582,52.01,67240.71,109.8,0.02192,4e-05,1.34308]
[1780427649617,52.02,67237.34,109.8,0.02181,4e-05,1.33729]
[1780427652638,52.02,67229.73,109.8,0.02153,4e-05,1.32251]
[1780427652964,52.02,67229.73,109.8,0.02153,4e-05,1.32251]
[1780427658680,52.04,67229.01,109.8,0.02153,4e-05,1.32258]
[1780427659088,52.04,67229.01,109.8,0.02153,4e-05,1.32258]
[1780427664618,52.05,67230.08,109.8,0.02159,4e-05,1.32599]
[1780427669757,52.06,67232.27,109.8,0.02171,4e-05,1.33189]
[1780427670242,52.06,67232.27,109.8,0.02171,4e-05,1.33189]
[1780427675878,52.08,67232.72,109.8,0.02168,4e-05,1.32953]
[1780427685870,52.1,67237.47,109.8,0.02191,4e-05,1.34172]
[1780427690904,52.11,67240.73,109.8,0.02206,4e-05,1.34944]
[1780427692579,52.11,67239.26,109.8,0.022,4e-05,1.34662]
[1780427692919,52.11,67246.97,109.8,0.02231,4e-05,1.3627]
[1780427697956,52.12,67250.68,109.8,0.02248,4e-05,1.37124]
[1780427702991,52.13,67240.99,109.8,0.02211,4e-05,1.35208]
[1780427708027,52.14,67242.34,109.8,0.02218,4e-05,1.35584]
[1780427711048,52.14,67251.33,109.8,0.02255,4e-05,1.37501]
[1780427714069,52.15,67257.69,109.8,0.02282,4e-05,1.38873]
[1780427719105,52.15,67257.05,109.8,0.0228,4e-05,1.38807]
[1780427723135,52.16,67265.07,109.8,0.02314,4e-05,1.40548]
[1780427728170,52.17,67257.77,109.8,0.02285,4e-05,1.39073]
[1780427732198,52.17,67253.82,109.8,0.02264,4e-05,1.37848]
[1780427733608,52.17,67253.82,109.8,0.02264,4e-05,1.37848]
[1780427734212,52.17,67246.41,109.8,0.02234,4e-05,1.36342]
[1780427735675,52.18,67233.53,109.8,0.02185,4e-05,1.3374]
[1780427737458,52.18,67231.96,109.8,0.02178,4e-05,1.3342]
[1780427743227,52.19,67228.2,109.8,0.02166,4e-05,1.3279]
[1780427743377,52.19,67228.2,109.8,0.02166,4e-05,1.3279]
[1780427744861,52.19,67223.13,109.8,0.02147,4e-05,1.3179]
[1780427746293,52.2,67223.09,109.8,0.02149,4e-05,1.31858]
[1780427752340,52.21,67231.4,109.8,0.02183,4e-05,1.33679]
[1780427757375,52.22,67232.11,109.8,0.02188,4e-05,1.33933]
[1780427762410,52.23,67229.07,109.8,0.02179,4e-05,1.33423]
[1780427765555,52.24,67226.97,109.8,0.02171,4e-05,1.33042]
[1780427771154,52.25,67225.61,109.8,0.02169,4e-05,1.32904]
[1780427774435,52.26,67223.45,109.8,0.02162,4e-05,1.32537]
[1780427775293,52.26,67218.93,109.8,0.02145,4e-05,1.3165]
[1780427775553,52.26,67218.93,109.8,0.02145,4e-05,1.3165]
[1780427775558,52.26,67218.93,109.8,0.02145,4e-05,1.3165]
[1780427775572,52.26,67210.7,109.8,0.02114,4e-05,1.30027]
[1780427777926,52.26,67205.99,109.8,0.02097,4e-05,1.29119]
[1780427781554,52.26,67195.83,109.8,0.02059,4e-05,1.27118]
[1780427783570,52.26,67189.07,109.8,0.02034,4e-05,1.258]
[1780427786591,52.26,67180.13,109.8,0.02001,4e-05,1.24073]
[1780427787598,52.26,67170.75,109.8,0.01967,4e-05,1.22281]
[1780427791777,52.26,67167.07,109.8,0.01954,4e-05,1.21583]
[1780427791821,52.26,67156.86,109.8,0.01912,3e-05,1.19245]
[1780427797669,52.29,67149.16,109.8,0.01891,3e-05,1.18105]
[1780427802704,52.32,67148.14,109.8,0.01892,3e-05,1.18168]
[1780427803711,52.33,67142.34,109.8,0.01873,3e-05,1.17147]
[1780427806733,52.34,67135.91,109.8,0.01854,3e-05,1.16124]
[1780427811768,52.37,67137.69,109.8,0.01865,3e-05,1.16712]
[1780427813782,52.38,67146.32,109.8,0.01897,3e-05,1.18405]
[1780427814790,52.38,67160.03,109.8,0.01945,4e-05,1.21014]
[1780427815130,52.38,67160.03,109.8,0.01945,4e-05,1.21014]
[1780427816105,52.39,67155.09,109.8,0.01929,4e-05,1.20132]
[1780427821837,52.42,67147.45,109.8,0.01907,3e-05,1.18986]
[1780427824859,52.43,67137.43,109.8,0.01876,3e-05,1.17279]
[1780427827880,52.45,67144.21,109.8,0.01902,3e-05,1.18683]
[1780427832915,52.47,67137.26,109.8,0.01882,3e-05,1.17638]
[1780427834929,52.48,67129.68,109.8,0.01858,3e-05,1.16351]
[1780427838314,52.5,67125.02,109.8,0.01846,3e-05,1.15661]
[1780427839295,52.5,67120.12,109.8,0.01829,3e-05,1.14774]
[1780427844999,52.53,67120.19,109.8,0.01835,3e-05,1.15107]
[1780427849218,52.55,67120.85,109.8,0.01842,3e-05,1.15439]
[1780427851524,52.55,67123.37,109.8,0.01844,3e-05,1.15486]
[1780427852173,52.55,67123.44,109.8,0.01844,3e-05,1.15499]
[1780427858090,52.55,67120.7,109.8,0.01835,3e-05,1.15003]
[1780427860104,52.55,67110.74,109.8,0.01802,3e-05,1.13215]
[1780427862857,52.55,67115.69,109.8,0.01818,3e-05,1.14101]
[1780427863469,52.55,67118.0,109.8,0.01826,3e-05,1.14517]
[1780427865124,52.55,67117.2,109.8,0.01823,3e-05,1.14373]
[1780427868056,52.55,67112.89,109.8,0.01809,3e-05,1.136]
[1780427873194,52.55,67112.19,109.8,0.01807,3e-05,1.13474]
[1780427878230,52.55,67113.66,109.8,0.01811,3e-05,1.13737]
[1780427883265,52.55,67114.45,109.8,0.01814,3e-05,1.13879]
[1780427888300,52.55,67111.15,109.8,0.01803,3e-05,1.13289]
[1780427893335,52.55,67111.33,109.8,0.01804,3e-05,1.13321]
[1780427896360,52.55,67102.48,109.8,0.01775,3e-05,1.11749]
[1780427902132,52.55,67096.82,109.8,0.01756,3e-05,1.10752]
[1780427902415,52.55,67087.7,109.8,0.01727,3e-05,1.09161]
[1780427904434,52.55,67080.4,109.8,0.01704,3e-05,1.079]
[1780427905179,52.55,67080.4,109.8,0.01704,3e-05,1.079]
[1780427905181,52.55,67080.4,109.8,0.01704,3e-05,1.079]
[1780427905441,52.55,67076.63,109.8,0.01692,3e-05,1.07253]
[1780427910476,52.57,67074.32,109.8,0.01688,3e-05,1.06997]
[1780427913831,52.57,67074.77,109.8,0.01684,3e-05,1.0674]
[1780427914135,52.57,67074.77,109.8,0.01684,3e-05,1.0674]
[1780427914799,52.58,67078.13,109.8,0.01696,3e-05,1.0737]
[1780427915208,52.58,67080.62,109.8,0.01704,3e-05,1.07824]
[1780427915211,52.58,67080.62,109.8,0.01704,3e-05,1.07824]
[1780427915511,52.58,67083.58,109.8,0.01713,3e-05,1.08334]
[1780427916518,52.58,67090.92,109.8,0.01737,3e-05,1.09606]
[1780427921553,52.58,67089.97,109.8,0.01734,3e-05,1.0944]
[1780427922720,52.58,67089.97,109.8,0.01734,3e-05,1.0944]
[1780427928602,52.58,67086.76,109.8,0.01723,3e-05,1.08884]
[1780427930616,52.58,67095.87,109.8,0.01753,3e-05,1.1047]
[1780427935545,52.58,67097.88,109.8,0.01759,3e-05,1.10822]
[1780427936632,52.58,67097.45,109.8,0.01758,3e-05,1.10747]
[1780427941695,52.58,67096.2,109.8,0.01754,3e-05,1.10528]
[1780427946731,52.58,67097.47,109.8,0.01758,3e-05,1.1075]
[1780427951830,52.58,67100.49,109.8,0.01767,3e-05,1.11281]
[1780427957810,52.58,67103.37,109.8,0.01777,3e-05,1.11789]
[1780427962845,52.58,67107.9,109.8,0.01792,3e-05,1.12592]
[1780427964859,52.58,67114.07,109.8,0.01812,3e-05,1.13692]
[1780427969894,52.58,67116.69,109.8,0.01821,3e-05,1.14162]
[1780427974929,52.58,67115.41,109.8,0.0181,3e-05,1.13526]
[1780427979964,52.58,67116.08,109.8,0.01812,3e-05,1.13646]
[1780427980631,52.58,67116.08,109.8,0.01812,3e-05,1.13646]
[1780427980971,52.58,67106.05,109.8,0.01779,3e-05,1.11861]
[1780427982879,52.58,67102.46,109.8,0.01768,3e-05,1.11228]
[1780427984295,52.58,67101.32,109.8,0.01764,3e-05,1.11027]
[1780427985897,52.58,67099.77,109.8,0.01759,3e-05,1.10755]
[1780427985899,52.58,67099.77,109.8,0.01759,3e-05,1.10755]
[1780427985904,52.58,67099.77,109.8,0.01759,3e-05,1.10755]
[1780427986006,52.58,67099.87,109.8,0.01759,3e-05,1.10772]
[1780427991041,52.59,67101.41,109.8,0.01766,3e-05,1.11152]
[1780427996076,52.6,67103.57,109.8,0.01775,3e-05,1.11636]
[1780427997207,52.6,67103.57,109.8,0.01775,3e-05,1.11636]
[1780427998101,52.61,67089.59,109.8,0.01731,3e-05,1.0921]
[1780428000116,52.61,67082.88,109.8,0.01709,3e-05,1.0805]
[1780428002153,52.61,67075.59,109.8,0.01686,3e-05,1.06801]
[1780428006289,52.61,67073.5,109.8,0.0168,3e-05,1.06445]
[1780428007515,52.61,67073.36,109.8,0.0168,3e-05,1.0645]
[1780428008178,52.61,67067.33,109.8,0.01661,3e-05,1.05428]
[1780428008556,52.61,67067.33,109.8,0.01661,3e-05,1.05428]
[1780428010416,52.61,67063.33,109.8,0.01649,3e-05,1.04754]
[1780428016236,52.63,67065.75,109.8,0.0166,3e-05,1.05349]
[1780428021269,52.65,67066.6,109.8,0.01665,3e-05,1.05645]
[1780428026304,52.66,67064.54,109.8,0.01662,3e-05,1.0545]
[1780428031339,52.68,67066.16,109.8,0.01664,3e-05,1.05488]
[1780428032346,52.68,67058.36,109.8,0.0164,3e-05,1.04207]
[1780428036812,52.7,67057.72,109.8,0.01641,3e-05,1.04229]
[1780428036847,52.7,67057.72,109.8,0.01641,3e-05,1.04229]
[1780428036921,52.7,67057.72,109.8,0.01641,3e-05,1.04229]
[1780428037030,52.7,67057.72,109.8,0.01641,3e-05,1.04229]
[1780428037264,52.7,67044.37,109.8,0.01601,3e-05,1.02051]
[1780428037630,52.7,67044.37,109.8,0.01601,3e-05,1.02051]
[1780428037713,52.7,67036.53,109.8,0.01578,3e-05,1.00768]
[1780428043304,52.7,67035.08,109.8,0.01574,3e-05,1.00532]
[1780428044397,52.7,67040.6,109.8,0.0159,3e-05,1.01432]
[1780428045313,52.7,67051.07,109.8,0.01621,3e-05,1.03158]
[1780428045451,52.7,67057.57,109.8,0.01641,3e-05,1.0424]
[1780428048136,52.7,67057.87,109.8,0.01642,3e-05,1.0429]
[1780428051306,52.7,67064.13,109.8,0.01661,3e-05,1.05342]
[1780428053507,52.7,67074.41,109.8,0.01693,3e-05,1.07086]
[1780428054345,52.7,67074.41,109.8,0.01693,3e-05,1.07086]
[1780428054514,52.7,67078.75,109.8,0.01707,3e-05,1.07829]
[1780428059549,52.7,67082.38,109.8,0.01718,3e-05,1.08453]
[1780428061563,52.7,67073.01,109.8,0.01689,3e-05,1.06847]
[1780428065603,52.7,67079.87,109.8,0.0171,3e-05,1.08021]
[1780428070639,52.7,67083.91,109.8,0.01723,3e-05,1.08717]
[1780428075674,52.7,67083.49,109.8,0.01722,3e-05,1.08645]
[1780428076359,52.7,67083.49,109.8,0.01722,3e-05,1.08645]
[1780428076681,52.7,67081.57,109.8,0.01716,3e-05,1.08313]
[1780428082365,52.7,67084.99,109.8,0.01726,3e-05,1.08904]
[1780428087758,52.7,67085.08,109.8,0.01727,3e-05,1.08919]
[1780428092230,52.7,67096.15,109.8,0.01756,3e-05,1.10448]
[1780428094831,52.7,67104.14,109.8,0.01782,3e-05,1.11852]
[1780428099389,52.7,67115.06,109.8,0.01818,3e-05,1.13794]
[1780428100735,52.7,67112.73,109.8,0.0181,3e-05,1.13378]
[1780428100874,52.7,67116.31,109.8,0.01822,3e-05,1.14018]
[1780428101881,52.7,67122.37,109.8,0.01843,3e-05,1.15108]
[1780428106915,52.7,67115.65,109.8,0.0182,3e-05,1.139]
[1780428111951,52.7,67116.87,109.8,0.01824,3e-05,1.14118]
[1780428113966,52.7,67122.78,109.8,0.01844,3e-05,1.15182]
[1780428119001,52.7,67125.68,109.8,0.01854,3e-05,1.15707]
[1780428122027,52.7,67116.27,109.8,0.01822,3e-05,1.14011]
[1780428122415,52.7,67116.27,109.8,0.01822,3e-05,1.14011]
[1780428123035,52.7,67116.39,109.8,0.01823,3e-05,1.14032]
[1780428127062,52.7,67110.3,109.8,0.01802,3e-05,1.12945]
[1780428132097,52.7,67110.11,109.8,0.01802,3e-05,1.12911]
[1780428137132,52.7,67113.83,109.8,0.01814,3e-05,1.13574]
[1780428140153,52.7,67120.19,109.8,0.01835,3e-05,1.14715]
[1780428145189,52.7,67128.42,109.8,0.01863,3e-05,1.16205]
[1780428146196,52.7,67134.44,109.8,0.01883,3e-05,1.17304]
[1780428151231,52.7,67142.05,109.8,0.01903,3e-05,1.18286]
[1780428155812,52.7,67144.99,109.8,0.01913,3e-05,1.1883]
[1780428156266,52.7,67145.16,109.8,0.01914,3e-05,1.18861]
[1780428158280,52.7,67138.12,109.8,0.0189,3e-05,1.17563]
[1780428163315,52.7,67134.86,109.8,0.01879,3e-05,1.16966]
[1780428167724,52.7,67135.13,109.8,0.01879,3e-05,1.17015]
[1780428168350,52.7,67135.21,109.8,0.0188,3e-05,1.1703]
[1780428172378,52.7,67128.09,109.8,0.01856,3e-05,1.15733]
[1780428177414,52.7,67128.38,109.8,0.01856,3e-05,1.15785]
[1780428182448,52.7,67130.6,109.8,0.01864,3e-05,1.16189]
[1780428187484,52.7,67130.9,109.8,0.01865,3e-05,1.16243]
[1780428190526,52.7,67136.96,109.8,0.01886,3e-05,1.1735]
[1780428195561,52.7,67131.54,109.8,0.01867,3e-05,1.1636]
[1780428200597,52.7,67125.35,109.8,0.01846,3e-05,1.15236]
[1780428203414,52.7,67099.34,109.8,0.0176,3e-05,1.10606]
[1780428204223,52.7,67080.94,109.8,0.01702,3e-05,1.07419]
[1780428209847,52.7,67076.77,109.8,0.01689,3e-05,1.06706]
[1780428213689,52.7,67087.0,109.8,0.01715,3e-05,1.08066]
[1780428218725,52.7,67088.85,109.8,0.01721,3e-05,1.08385]
[1780428221746,52.7,67080.67,109.8,0.01695,3e-05,1.0698]
[1780428226780,52.7,67078.54,109.8,0.01688,3e-05,1.06616]
[1780428231816,52.7,67073.52,109.8,0.01673,3e-05,1.05764]
[1780428235844,52.7,67066.89,109.8,0.01652,3e-05,1.04646]
[1780428240880,52.7,67066.74,109.8,0.01652,3e-05,1.0462]
[1780428243901,52.7,67060.35,109.8,0.01632,3e-05,1.03552]
[1780428248936,52.7,67061.72,109.8,0.01636,3e-05,1.0378]
[1780428254979,52.7,67062.94,109.8,0.0164,3e-05,1.03984]
[1780428258413,52.7,67061.94,109.8,0.01637,3e-05,1.03817]
[1780428258466,52.7,67050.94,109.8,0.01604,3e-05,1.01993]
[1780428259007,52.7,67041.82,109.8,0.01577,3e-05,1.005]
[1780428262032,52.7,67048.5,109.8,0.01596,3e-05,1.01592]
[1780428267067,52.7,67050.65,109.8,0.01603,3e-05,1.01945]
[1780428269081,52.7,67042.34,109.8,0.01578,3e-05,1.00585]
[1780428271096,52.7,67035.13,109.8,0.01551,3e-05,0.99042]
[1780428275614,52.7,67029.49,109.8,0.01535,3e-05,0.98137]
[1780428275621,52.7,67029.49,109.8,0.01535,3e-05,0.98137]
[1780428276132,52.7,67023.73,109.8,0.01519,3e-05,0.9722]
[1780428276576,52.7,67023.73,109.8,0.01519,3e-05,0.9722]
[1780428280160,52.7,67017.04,109.8,0.01499,3e-05,0.96163]
[1780428284220,52.7,67023.4,109.8,0.01518,3e-05,0.97167]
[1780428288249,52.7,67014.14,109.8,0.01491,3e-05,0.95707]
[1780428291578,52.7,67007.72,109.8,0.01473,3e-05,0.94705]
[1780428297313,52.7,67003.08,109.8,0.0146,3e-05,0.93986]
[1780428302349,52.7,67006.62,109.8,0.0147,3e-05,0.94534]
[1780428304364,52.7,67014.36,109.8,0.01492,3e-05,0.95742]
[1780428309405,52.7,67011.04,109.8,0.01483,3e-05,0.95222]
[1780428311418,52.7,67003.35,109.8,0.01461,3e-05,0.94027]
[1780428315448,52.7,66993.36,109.8,0.01434,3e-05,0.92493]
[1780428317461,52.7,66986.07,109.8,0.01414,3e-05,0.91386]
[1780428321489,52.7,66993.55,109.8,0.01434,3e-05,0.92522]
[1780428325517,52.7,67001.28,109.8,0.01455,3e-05,0.93708]
[1780428330552,52.7,66998.3,109.8,0.01447,3e-05,0.93249]
[1780428333573,52.7,67007.74,109.8,0.01468,3e-05,0.94346]
[1780428335587,52.7,67018.9,109.8,0.01499,3e-05,0.96089]
[1780428336594,52.7,67024.93,109.8,0.01516,3e-05,0.97041]
[1780428341629,52.7,67018.2,109.8,0.01497,3e-05,0.95979]
[1780428343643,52.7,67006.74,109.8,0.01465,3e-05,0.94191]
[1780428348677,52.7,67010.14,109.8,0.01475,3e-05,0.94718]
[1780428351249,52.7,67020.59,109.8,0.01504,3e-05,0.96355]
[1780428352523,52.7,67046.43,109.8,0.01579,3e-05,1.00497]
[1780428353595,52.7,67063.17,109.8,0.01629,3e-05,1.03253]
[1780428354045,52.7,67071.47,109.8,0.01654,3e-05,1.04641]
[1780428358932,52.7,67061.65,109.8,0.01624,3e-05,1.03]
[1780428364797,52.7,67065.58,109.8,0.01636,3e-05,1.03654]
[1780428367818,52.7,67050.76,109.8,0.01592,3e-05,1.01204]
[1780428372853,52.7,67050.23,109.8,0.0159,3e-05,1.01117]
[1780428376881,52.7,67043.82,109.8,0.01571,3e-05,1.00072]
[1780428377888,52.7,67052.51,109.8,0.01597,3e-05,1.01491]
[1780428381916,52.7,67058.69,109.8,0.01616,3e-05,1.0251]
[1780428386951,52.7,67061.64,109.8,0.01624,3e-05,1.02999]
[1780428390979,52.7,67071.79,109.8,0.01655,3e-05,1.04695]
[1780428394005,52.7,67086.19,109.8,0.01694,3e-05,1.06745]
[1780428397026,52.7,67079.38,109.8,0.01673,3e-05,1.05587]
[1780428400047,52.7,67087.23,109.8,0.01698,3e-05,1.06923]
[1780428405082,52.7,67089.61,109.8,0.01705,3e-05,1.07331]
[1780428410117,52.7,67082.61,109.8,0.01683,3e-05,1.06135]
[1780428415152,52.7,67083.85,109.8,0.01687,3e-05,1.06346]
[1780428420187,52.7,67087.87,109.8,0.017,3e-05,1.07033]
[1780428425222,52.7,67088.19,109.8,0.01701,3e-05,1.07087]
[1780428430257,52.7,67086.26,109.8,0.01695,3e-05,1.06757]
[1780428435292,52.7,67078.93,109.8,0.01672,3e-05,1.05511]
[1780428438325,52.7,67070.66,109.8,0.01646,3e-05,1.04118]
[1780428440335,52.7,67064.25,109.8,0.01627,3e-05,1.03048]
[1780428445370,52.7,67060.99,109.8,0.01617,3e-05,1.02508]
[1780428450406,52.7,67056.01,109.8,0.01602,3e-05,1.01686]
[1780428455440,52.7,67060.54,109.8,0.0161,3e-05,1.02051]
[1780428460476,52.7,67061.08,109.8,0.01611,3e-05,1.0214]
[1780428466518,52.7,67060.99,109.8,0.01611,3e-05,1.02125]
[1780428472560,52.7,67061.47,109.8,0.01612,3e-05,1.02204]
[1780428477596,52.7,67059.59,109.8,0.01607,3e-05,1.01894]
[1780428478603,52.7,67050.48,109.8,0.01579,3e-05,1.00401]
[1780428480665,52.7,66986.5,109.8,0.01399,3e-05,0.9039]
[1780428481641,52.7,66890.24,109.8,0.01162,2e-05,0.76828]
[1780428482762,52.7,66865.38,109.8,0.01106,2e-05,0.73604]
[1780428483959,52.7,66865.38,109.8,0.01106,2e-05,0.73604]
[1780428484799,52.58,66902.68,109.8,0.01174,2e-05,0.77573]
[1780428485677,52.58,66924.29,109.8,0.01225,2e-05,0.80495]
[1780428486550,52.58,66924.29,109.8,0.01225,2e-05,0.80495]
[1780428486823,52.58,66943.92,109.8,0.01273,2e-05,0.83225]
[1780428487804,52.58,66953.3,109.8,0.01296,3e-05,0.84555]
[1780428488396,52.58,66953.3,109.8,0.01296,3e-05,0.84555]
[1780428488699,52.58,66961.75,109.8,0.01317,3e-05,0.85768]
[1780428489023,52.58,66961.75,109.8,0.01317,3e-05,0.85768]
[1780428489710,52.58,66940.55,109.8,0.01264,2e-05,0.82751]
[1780428490418,52.58,66940.55,109.8,0.01264,2e-05,0.82751]
[1780428490716,52.58,66929.36,109.8,0.01237,2e-05,0.81194]
[1780428491724,52.58,66940.22,109.8,0.01264,2e-05,0.82705]
[1780428492271,52.58,66940.22,109.8,0.01264,2e-05,0.82705]
[1780428494426,52.58,66945.61,109.8,0.01277,2e-05,0.83464]
[1780428494755,52.58,66952.86,109.8,0.01295,3e-05,0.84492]
[1780428497020,52.58,66949.57,109.8,0.01287,2e-05,0.84024]
[1780428497869,52.58,66947.48,109.8,0.01282,2e-05,0.83728]
[1780428497879,52.58,66947.48,109.8,0.01282,2e-05,0.83728]
[1780428498789,52.58,66946.76,109.8,0.0128,2e-05,0.83626]
[1780428498861,52.58,66946.76,109.8,0.0128,2e-05,0.83626]
[1780428501335,52.58,66940.7,109.8,0.01265,2e-05,0.82772]
[1780428501810,52.58,66934.22,109.8,0.01249,2e-05,0.81867]
[1780428504831,52.58,66923.86,109.8,0.01224,2e-05,0.80436]
[1780428505840,52.58,66930.12,109.8,0.01239,2e-05,0.81299]
[1780428506846,52.58,66916.16,109.8,0.01206,2e-05,0.79386]
[1780428508860,52.58,66922.9,109.8,0.01222,2e-05,0.80305]
[1780428513934,52.58,66920.04,109.8,0.0121,2e-05,0.79589]
[1780428512945,52.58,66913.09,109.8,0.01194,2e-05,0.78648]
[1780428514485,52.58,66894.6,109.8,0.01151,2e-05,0.76188]
[1780428515881,52.58,66871.95,109.8,0.01101,2e-05,0.73258]
[1780428516757,52.58,66861.86,109.8,0.01079,2e-05,0.71983]
[1780428517517,52.58,66851.13,109.8,0.01056,2e-05,0.70646]
[1780428517939,52.58,66844.08,109.8,0.01042,2e-05,0.69778]
[1780428522514,52.58,66838.48,109.8,0.0103,2e-05,0.69096]
[1780428522887,52.58,66838.48,109.8,0.0103,2e-05,0.69096]
[1780428522536,52.58,66901.21,109.8,0.01166,2e-05,0.7706]
[1780428523839,52.58,66943.97,109.8,0.01268,2e-05,0.82898]
[1780428524511,52.58,66936.0,109.8,0.01248,2e-05,0.81784]
[1780428524951,52.58,66936.0,109.8,0.01248,2e-05,0.81784]
[1780428528698,52.58,66939.74,109.8,0.01258,2e-05,0.82306]
[1780428528712,52.58,66939.74,109.8,0.01258,2e-05,0.82306]
[1780428533224,52.58,66948.8,109.8,0.0128,2e-05,0.83579]
[1780428537578,52.58,66944.67,109.8,0.0127,2e-05,0.82997]
[1780428537641,52.58,66944.8,109.8,0.0127,2e-05,0.83015]
[1780428543855,52.58,66944.2,109.8,0.01269,2e-05,0.82931]
[1780428546573,52.58,66929.79,109.8,0.01233,2e-05,0.80925]
[1780428547612,52.58,66919.7,109.8,0.01209,2e-05,0.79543]
[1780428550176,52.58,66912.69,109.8,0.01193,2e-05,0.78594]
[1780428552190,52.58,66904.37,109.8,0.01174,2e-05,0.7748]
[1780428553769,52.58,66893.9,109.8,0.0115,2e-05,0.76096]
[1780428554515,52.58,66893.9,109.8,0.0115,2e-05,0.76096]
[1780428554546,52.58,66880.37,109.8,0.01119,2e-05,0.74336]
[1780428554942,52.58,66880.37,109.8,0.01119,2e-05,0.74336]
[1780428557948,52.58,66880.34,109.8,0.01119,2e-05,0.74333]
[1780428563268,52.58,66884.69,109.8,0.01129,2e-05,0.74895]
[1780428567798,52.58,66881.39,109.8,0.01122,2e-05,0.74468]
[1780428567833,52.58,66881.39,109.8,0.01122,2e-05,0.74468]
[1780428567884,52.58,66906.42,109.8,0.01178,2e-05,0.77753]
[1780428568680,52.58,66923.41,109.8,0.01218,2e-05,0.80049]
[1780428570251,52.58,66925.12,109.8,0.01222,2e-05,0.80283]
[1780428570548,52.58,66925.12,109.8,0.01222,2e-05,0.80283]
[1780428570594,52.58,66920.73,109.8,0.01212,2e-05,0.79683]
[1780428575352,52.58,66902.59,109.8,0.01165,2e-05,0.76925]
[1780428580387,52.58,66904.76,109.8,0.0117,2e-05,0.77213]
[1780428582401,52.58,66893.33,109.8,0.01144,2e-05,0.75707]
[1780428583431,52.58,66883.13,109.8,0.01121,2e-05,0.74382]
[1780428584432,52.58,66875.5,109.8,0.01104,2e-05,0.73403]
[1780428589819,52.58,66880.83,109.8,0.01116,2e-05,0.74086]
[1780428592405,52.58,66887.3,109.8,0.0113,2e-05,0.74921]
[1780428597615,52.58,66884.17,109.8,0.01123,2e-05,0.74516]
[1780428603569,52.58,66895.44,109.8,0.01149,2e-05,0.75983]
[1780428604576,52.58,66904.67,109.8,0.0117,2e-05,0.77201]
[1780428605616,52.58,66904.67,109.8,0.0117,2e-05,0.77201]
[1780428605715,52.58,66911.93,109.8,0.01186,2e-05,0.78171]
[1780428606885,52.58,66911.93,109.8,0.01186,2e-05,0.78171]
[1780428606924,52.58,66917.77,109.8,0.012,2e-05,0.78957]
[1780428607367,52.58,66917.77,109.8,0.012,2e-05,0.78957]
[1780428608537,52.58,66915.7,109.8,0.01195,2e-05,0.78678]
[1780428611630,52.58,66905.27,109.8,0.01171,2e-05,0.77281]
[1780428612637,52.58,66912.39,109.8,0.01187,2e-05,0.78232]
[1780428614651,52.58,66920.52,109.8,0.01207,2e-05,0.7933]
[1780428619686,52.58,66918.65,109.8,0.01202,2e-05,0.79076]
[1780428620153,52.58,66918.65,109.8,0.01202,2e-05,0.79076]
[1780428621700,52.58,66904.44,109.8,0.01169,2e-05,0.77171]
[1780428623079,52.58,66899.24,109.8,0.01157,2e-05,0.76483]
[1780428623714,52.58,66894.89,109.8,0.01147,2e-05,0.75911]
[1780428624721,52.58,66887.69,109.8,0.01131,2e-05,0.74972]
[1780428625729,52.58,66870.16,109.8,0.01093,2e-05,0.72725]
[1780428630765,52.58,66873.49,109.8,0.011,2e-05,0.73147]
[1780428634799,52.58,66886.94,109.8,0.01125,2e-05,0.74563]
[1780428637902,52.58,66879.95,109.8,0.01109,2e-05,0.73664]
[1780428638827,52.58,66872.58,109.8,0.01093,2e-05,0.72725]
[1780428640014,52.58,66860.06,109.8,0.01067,2e-05,0.71153]
[1780428641935,52.58,66871.24,109.8,0.0109,2e-05,0.72556]
[1780428642864,52.58,66879.89,109.8,0.01109,2e-05,0.73656]
[1780428643868,52.58,66872.29,109.8,0.01093,2e-05,0.72689]
[1780428644875,52.58,66859.07,109.8,0.01064,2e-05,0.7103]
[1780428647896,52.58,66841.08,109.8,0.01027,2e-05,0.68822]
[1780428648903,52.58,66820.16,109.8,0.00985,2e-05,0.66324]
[1780428649913,52.58,66808.03,109.8,0.00961,2e-05,0.6491]
[1780428653982,52.58,66801.82,109.8,0.00949,2e-05,0.64197]
[1780428654964,52.58,66801.82,109.8,0.00949,2e-05,0.64197]
[1780428655100,52.58,66801.82,109.8,0.00949,2e-05,0.64197]
[1780428656214,52.58,66798.55,109.8,0.00943,2e-05,0.63824]
[1780428662054,52.58,66795.45,109.8,0.00937,2e-05,0.63472]
[1780428663064,52.58,66783.72,109.8,0.00915,2e-05,0.62152]
[1780428664072,52.58,66772.99,109.8,0.00895,2e-05,0.60965]
[1780428666085,52.58,66760.07,109.8,0.00872,2e-05,0.59559]
[1780428667135,52.58,66753.39,109.8,0.0086,2e-05,0.58843]
[1780428668103,52.59,66735.77,109.8,0.00829,2e-05,0.56999]
[1780428669116,52.59,66725.79,109.8,0.00812,2e-05,0.55969]
[1780428670124,52.59,66704.33,109.8,0.00777,2e-05,0.53807]
[1780428670421,52.59,66704.33,109.8,0.00777,2e-05,0.53807]
[1780428671132,52.59,66693.09,109.8,0.00759,2e-05,0.52702]
[1780428673146,52.59,66673.91,109.8,0.00729,2e-05,0.50864]
[1780428674159,52.59,66665.91,109.8,0.00717,2e-05,0.50112]
[1780428676258,52.59,66647.73,109.8,0.00691,1e-05,0.4844]
[1780428678180,52.59,66628.65,109.8,0.00663,1e-05,0.46736]
[1780428678215,52.59,66636.91,109.8,0.00675,1e-05,0.47469]
[1780428679222,52.59,66617.24,109.8,0.00647,1e-05,0.45738]
[1780428680519,52.59,66587.69,109.8,0.00608,1e-05,0.43237]
[1780428682273,52.59,66616.94,109.8,0.00647,1e-05,0.45712]
[1780428683247,52.59,66624.0,109.8,0.00657,1e-05,0.46327]
[1780428684254,52.59,66612.47,109.8,0.00641,1e-05,0.45327]
[1780428685284,52.59,66598.14,109.8,0.00622,1e-05,0.44108]
[1780428686747,52.59,66605.68,109.8,0.00632,1e-05,0.44746]
[1780428687675,52.59,66605.68,109.8,0.00632,1e-05,0.44746]
[1780428688216,52.59,66639.91,109.8,0.00679,1e-05,0.47738]
[1780428690084,52.59,66657.73,109.8,0.00705,1e-05,0.49364]
[1780428691313,52.59,66652.13,109.8,0.00694,1e-05,0.48619]
[1780428695224,52.59,66639.37,109.8,0.00676,1e-05,0.47475]
[1780428696458,52.59,66620.42,109.8,0.00649,1e-05,0.45806]
[1780428697497,52.59,66606.92,109.8,0.00631,1e-05,0.44647]
[1780428698758,52.59,66592.83,109.8,0.00612,1e-05,0.43467]
[1780428699637,52.59,66592.83,109.8,0.00612,1e-05,0.43467]
[1780428699740,52.59,66584.56,109.8,0.00601,1e-05,0.42789]
[1780428701411,52.59,66574.37,109.8,0.00588,1e-05,0.41964]
[1780428705236,52.59,66582.61,109.8,0.00599,1e-05,0.42633]
[1780428705763,52.59,66571.36,109.8,0.00585,1e-05,0.41722]
[1780428707441,52.59,66583.06,109.8,0.00599,1e-05,0.4267]
[1780428708449,52.59,66591.95,109.8,0.00611,1e-05,0.43403]
[1780428709456,52.6,66607.91,109.8,0.00633,1e-05,0.44798]
[1780428710463,52.6,66623.3,109.8,0.00654,1e-05,0.46125]
[1780428713122,52.6,66607.96,109.8,0.00633,1e-05,0.44815]
[1780428713493,52.6,66589.47,109.8,0.00609,1e-05,0.43262]
[1780428714787,52.6,66589.47,109.8,0.00609,1e-05,0.43262]
[1780428714899,52.61,66580.54,109.8,0.00597,1e-05,0.42535]
[1780428715503,52.61,66571.82,109.8,0.00586,1e-05,0.41828]
[1780428720545,52.61,66579.05,109.8,0.00595,1e-05,0.42413]
[1780428721559,52.61,66592.06,109.8,0.00612,1e-05,0.43483]
[1780428722566,52.61,66612.25,109.8,0.00639,1e-05,0.45188]
[1780428723881,52.61,66618.67,109.8,0.00648,1e-05,0.45741]
[1780428724584,52.61,66626.97,109.8,0.00659,1e-05,0.46465]
[1780428725640,52.61,66641.58,109.8,0.0068,1e-05,0.47763]
[1780428727108,52.61,66641.58,109.8,0.0068,1e-05,0.47763]
[1780428727220,52.61,66652.43,109.8,0.00696,1e-05,0.48746]
[1780428729399,52.61,66651.94,109.8,0.00695,1e-05,0.48701]
[1780428729636,52.61,66640.58,109.8,0.00679,1e-05,0.47673]
[1780428731652,52.61,66621.08,109.8,0.00651,1e-05,0.45957]
[1780428734673,52.61,66632.36,109.8,0.00667,1e-05,0.46947]
[1780428736688,52.61,66621.16,109.8,0.00651,1e-05,0.45964]
[1780428737992,52.61,66614.63,109.8,0.00643,1e-05,0.45406]
[1780428740716,52.61,66622.55,109.8,0.00654,1e-05,0.46092]
[1780428743739,52.61,66616.25,109.8,0.00645,1e-05,0.45546]
[1780428745716,52.61,66620.2,109.8,0.0065,1e-05,0.45888]
[1780428745753,52.61,66632.63,109.8,0.00668,1e-05,0.46978]
[1780428747767,52.61,66642.18,109.8,0.00681,1e-05,0.47831]
[1780428749108,52.61,66635.48,109.8,0.00672,1e-05,0.47239]
[1780428750033,52.61,66626.04,109.8,0.00658,1e-05,0.46405]
[1780428750799,52.61,66619.29,109.8,0.00649,1e-05,0.45816]
[1780428752229,52.61,66628.24,109.8,0.00658,1e-05,0.46374]
[1780428752996,52.61,66634.36,109.8,0.00667,1e-05,0.46914]
[1780428756844,52.61,66646.68,109.8,0.00685,1e-05,0.48015]
[1780428757850,52.61,66660.01,109.8,0.00704,1e-05,0.49238]
[1780428758883,52.61,66681.18,109.8,0.00736,2e-05,0.51222]
[1780428762309,52.61,66670.28,109.8,0.0072,2e-05,0.502]
[1780428762910,52.61,66660.67,109.8,0.00705,1e-05,0.49307]
[1780428763918,52.61,66651.49,109.8,0.00692,1e-05,0.48466]
[1780428765932,52.61,66644.7,109.8,0.00682,1e-05,0.47851]
[1780428767946,52.61,66633.63,109.8,0.00666,1e-05,0.46871]
[1780428770172,52.61,66621.72,109.8,0.0065,1e-05,0.45827]
[1780428772174,52.61,66631.45,109.8,0.00663,1e-05,0.46679]
[1780428773150,52.61,66637.66,109.8,0.00672,1e-05,0.47229]
[1780428777009,52.61,66631.38,109.8,0.00663,1e-05,0.46672]
[1780428779023,52.61,66625.13,109.8,0.00655,1e-05,0.46124]
[1780428784067,52.61,66635.54,109.8,0.00669,1e-05,0.4704]
[1780428787644,52.61,66634.8,109.8,0.00668,1e-05,0.46975]
[1780428788095,52.61,66631.26,109.8,0.00663,1e-05,0.46662]
[1780428789103,52.61,66644.1,109.8,0.00681,1e-05,0.47805]
[1780428789697,52.61,66644.1,109.8,0.00681,1e-05,0.47805]
[1780428789726,52.61,66644.1,109.8,0.00681,1e-05,0.47805]
[1780428790111,52.61,66638.17,109.8,0.00673,1e-05,0.47274]
[1780428794139,52.62,66630.26,109.8,0.00662,1e-05,0.46581]
[1780428796154,52.62,66620.43,109.8,0.00648,1e-05,0.45723]
[1780428797160,52.62,66600.97,109.8,0.00622,1e-05,0.44069]
[1780428798167,52.62,66574.39,109.8,0.00588,1e-05,0.41889]
[1780428799174,52.62,66563.22,109.8,0.00574,1e-05,0.40998]
[1780428802221,52.62,66526.38,109.8,0.0053,1e-05,0.38176]
[1780428803223,52.62,66498.4,109.8,0.00498,1e-05,0.36145]
[1780428805298,52.62,66494.02,109.8,0.00494,1e-05,0.35835]
[1780428805390,52.62,66484.21,109.8,0.00483,1e-05,0.35148]
[1780428806143,52.62,66484.21,109.8,0.00483,1e-05,0.35148]
[1780428807253,52.62,66477.22,109.8,0.00476,1e-05,0.34665]
[1780428808289,52.62,66462.95,109.8,0.00461,1e-05,0.33696]
[1780428809277,52.62,66411.82,109.8,0.00411,1e-05,0.30412]
[1780428809886,52.62,66411.82,109.8,0.00411,1e-05,0.30412]
[1780428810401,52.62,66411.82,109.8,0.00411,1e-05,0.30412]
[1780428810326,52.62,66404.22,109.8,0.00404,1e-05,0.29948]
[1780428811263,52.62,66404.22,109.8,0.00404,1e-05,0.29948]
[1780428811316,52.62,66385.82,109.8,0.00386,1e-05,0.28693]
[1780428812129,52.62,66385.82,109.8,0.00386,1e-05,0.28693]
[1780428812322,52.62,66365.5,109.8,0.00369,1e-05,0.27525]
[1780428813248,52.62,66365.5,109.8,0.00369,1e-05,0.27525]
[1780428813329,52.62,66349.96,109.8,0.00356,1e-05,0.26659]
[1780428814174,52.62,66349.96,109.8,0.00356,1e-05,0.26659]
[1780428814336,52.62,66350.26,109.8,0.00356,1e-05,0.26675]
[1780428814914,52.62,66350.26,109.8,0.00356,1e-05,0.26675]
[1780428815405,52.62,66364.76,109.8,0.00368,1e-05,0.27483]
[1780428816346,52.62,66364.76,109.8,0.00368,1e-05,0.27483]
[1780428816418,52.62,66363.82,109.8,0.00367,1e-05,0.2743]
[1780428819391,52.64,66396.42,109.8,0.00396,1e-05,0.29382]
[1780428820421,52.64,66424.0,109.8,0.00421,1e-05,0.31068]
[1780428821477,52.65,66400.29,109.8,0.00401,1e-05,0.2968]
[1780428822062,52.65,66400.29,109.8,0.00401,1e-05,0.2968]
[1780428822422,52.66,66398.26,109.8,0.00399,1e-05,0.29565]
[1780428824440,52.66,66430.6,109.8,0.00429,1e-05,0.3156]
[1780428825807,52.66,66427.71,109.8,0.00426,1e-05,0.31377]
[1780428826456,52.66,66437.06,109.8,0.00435,1e-05,0.31972]
[1780428827111,52.66,66437.06,109.8,0.00435,1e-05,0.31972]
[1780428827463,52.66,66465.95,109.8,0.00464,1e-05,0.33871]
[1780428828602,52.66,66464.53,109.8,0.00462,1e-05,0.33776]
[1780428829478,52.66,66453.32,109.8,0.00451,1e-05,0.33037]
[1780428831491,52.66,66461.78,109.8,0.0046,1e-05,0.33599]
[1780428832616,52.66,66411.52,109.8,0.00411,1e-05,0.30384]
[1780428833997,52.66,66411.52,109.8,0.00411,1e-05,0.30384]
[1780428834070,52.66,66382.76,109.8,0.00385,1e-05,0.28661]
[1780428835759,52.66,66386.85,109.8,0.00389,1e-05,0.28901]
[1780428836299,52.66,66443.07,109.8,0.00441,1e-05,0.32375]
[1780428836840,52.66,66443.07,109.8,0.00441,1e-05,0.32375]
[1780428836938,52.66,66458.27,109.8,0.00456,1e-05,0.33373]
[1780428837665,52.66,66458.27,109.8,0.00456,1e-05,0.33373]
[1780428837746,52.66,66462.25,109.8,0.0046,1e-05,0.33638]
[1780428839543,52.66,66456.66,109.8,0.00455,1e-05,0.33266]
[1780428840186,52.66,66456.66,109.8,0.00455,1e-05,0.33266]
[1780428841334,52.66,66459.01,109.8,0.00457,1e-05,0.33422]
[1780428841400,52.66,66480.41,109.8,0.00479,1e-05,0.34873]
[1780428841723,52.66,66504.96,109.8,0.00506,1e-05,0.36602]
[1780428843136,52.66,66504.96,109.8,0.00506,1e-05,0.36602]
[1780428843162,52.66,66504.96,109.8,0.00506,1e-05,0.36602]
[1780428843307,52.66,66508.34,109.8,0.0051,1e-05,0.36846]
[1780428843952,52.66,66508.34,109.8,0.0051,1e-05,0.36846]
[1780428844392,52.66,66508.34,109.8,0.0051,1e-05,0.36846]
[1780428843970,52.66,66526.85,109.8,0.00531,1e-05,0.38205]
[1780428844870,52.66,66526.85,109.8,0.00531,1e-05,0.38205]
[1780428846120,52.66,66548.26,109.8,0.00556,1e-05,0.39829]
[1780428847396,52.66,66548.26,109.8,0.00556,1e-05,0.39829]
[1780428849616,52.66,66545.38,109.8,0.00552,1e-05,0.39608]
[1780428849389,52.66,66553.63,109.8,0.00562,1e-05,0.40246]
[1780428849980,52.66,66547.42,109.8,0.00555,1e-05,0.39765]
[1780428850708,52.66,66536.17,109.8,0.00541,1e-05,0.38905]
[1780428851722,52.66,66528.85,109.8,0.00533,1e-05,0.38354]
[1780428853678,52.66,66529.3,109.8,0.00533,1e-05,0.38388]
[1780428854171,52.66,66529.3,109.8,0.00533,1e-05,0.38388]
[1780428854745,52.66,66537.64,109.8,0.00543,1e-05,0.39017]
[1780428856409,52.66,66537.64,109.8,0.00543,1e-05,0.39017]
[1780428856458,52.66,66541.99,109.8,0.00548,1e-05,0.39348]
[1780428858779,52.66,66525.65,109.8,0.00529,1e-05,0.38116]
[1780428860487,52.66,66515.88,109.8,0.00518,1e-05,0.37395]
[1780428860796,52.66,66504.01,109.8,0.00505,1e-05,0.36534]
[1780428862340,52.66,66504.01,109.8,0.00505,1e-05,0.36534]
[1780428862462,52.66,66504.01,109.8,0.00505,1e-05,0.36534]
[1780428862482,52.66,66491.27,109.8,0.00491,1e-05,0.35646]
[1780428862812,52.66,66502.27,109.8,0.00503,1e-05,0.36427]
[1780428865297,52.66,66507.88,109.8,0.00509,1e-05,0.3683]
[1780428865526,52.66,66507.88,109.8,0.00509,1e-05,0.3683]
[1780428866379,52.66,66509.15,109.8,0.00511,1e-05,0.36922]
[1780428866420,52.66,66516.71,109.8,0.00519,1e-05,0.37473]
[1780428866843,52.66,66523.04,109.8,0.00526,1e-05,0.3794]
[1780428868567,52.66,66535.79,109.8,0.00541,1e-05,0.38894]
[1780428870877,52.66,66522.62,109.8,0.00526,1e-05,0.37917]
[1780428871884,52.66,66512.51,109.8,0.00512,1e-05,0.36985]
[1780428876922,52.66,66522.47,109.8,0.00523,1e-05,0.37714]
[1780428881957,52.66,66511.17,109.8,0.00511,1e-05,0.36888]
[1780428882964,52.67,66503.86,109.8,0.00503,1e-05,0.36371]
[1780428883971,52.67,66490.8,109.8,0.00488,1e-05,0.35446]
[1780428885985,52.67,66482.96,109.8,0.0048,1e-05,0.34901]
[1780428887003,52.67,66476.83,109.8,0.00474,1e-05,0.34489]
[1780428888026,52.67,66489.27,109.8,0.00487,1e-05,0.35348]
[1780428889010,52.67,66478.07,109.8,0.00475,1e-05,0.34574]
[1780428892040,52.67,66467.96,109.8,0.00465,1e-05,0.33895]
[1780428893221,52.67,66475.56,109.8,0.00473,1e-05,0.34411]
[1780428894052,52.67,66492.18,109.8,0.0049,1e-05,0.35561]
[1780428896066,52.67,66480.5,109.8,0.00478,1e-05,0.34749]
[1780428900095,52.67,66493.14,109.8,0.00491,1e-05,0.35629]
[1780428903121,52.67,66484.35,109.8,0.00482,1e-05,0.35015]
[1780428904127,52.67,66503.65,109.8,0.00503,1e-05,0.36374]
[1780428905139,52.67,66527.89,109.8,0.0053,1e-05,0.38144]
[1780428906147,52.67,66542.73,109.8,0.00548,1e-05,0.39272]
[1780428907429,52.67,66542.73,109.8,0.00548,1e-05,0.39272]
[1780428907553,52.67,66549.66,109.8,0.00556,1e-05,0.39804]
[1780428909059,52.67,66547.72,109.8,0.00553,1e-05,0.39655]
[1780428911185,52.67,66537.11,109.8,0.00541,1e-05,0.38845]
[1780428912219,52.67,66529.31,109.8,0.00532,1e-05,0.38259]
[1780428913210,52.69,66536.18,109.8,0.00541,1e-05,0.38875]
[1780428914217,52.69,66546.93,109.8,0.00554,1e-05,0.39695]
[1780428916233,52.7,66530.2,109.8,0.00535,1e-05,0.38435]
[1780428917235,52.7,66530.2,109.8,0.00535,1e-05,0.38435]
[1780428917240,52.7,66526.03,109.8,0.0053,1e-05,0.38124]
[1780428920261,52.7,66534.67,109.8,0.0054,1e-05,0.38771]
[1780428925296,52.7,66546.28,109.8,0.00553,1e-05,0.39656]
[1780428930331,52.7,66544.14,109.8,0.00551,1e-05,0.39491]
[1780428932345,52.7,66554.59,109.8,0.00561,1e-05,0.40108]
[1780428934359,52.7,66547.69,109.8,0.00553,1e-05,0.39586]
[1780428939395,52.7,66544.19,109.8,0.00549,1e-05,0.39318]
[1780428944430,52.7,66545.82,109.8,0.00551,1e-05,0.39443]
[1780428946454,52.7,66532.21,109.8,0.00535,1e-05,0.38422]
[1780428951487,52.7,66538.59,109.8,0.00542,1e-05,0.38903]
[1780428954509,52.7,66526.87,109.8,0.00529,1e-05,0.38024]
[1780428959543,52.73,66537.52,109.8,0.00543,1e-05,0.38976]
[1780428960558,52.74,66549.16,109.8,0.00557,1e-05,0.39878]
[1780428961563,52.74,66560.64,109.8,0.00572,1e-05,0.40785]
[1780428962576,52.74,66570.07,109.8,0.00583,1e-05,0.41545]
[1780428963581,52.74,66581.68,109.8,0.00598,1e-05,0.42482]
[1780428965595,52.75,66571.65,109.8,0.00586,1e-05,0.41696]
[1780428967613,52.75,66586.62,109.8,0.00605,1e-05,0.42935]
[1780428972698,52.76,66580.0,109.8,0.00598,1e-05,0.42457]
[1780428973704,52.77,66570.6,109.8,0.00586,1e-05,0.4171]
[1780428974711,52.77,66581.35,109.8,0.006,1e-05,0.42579]
[1780428977736,52.77,66573.41,109.8,0.0059,1e-05,0.41961]
[1780428978743,52.77,66583.71,109.8,0.00603,1e-05,0.4281]
[1780428980755,52.77,66591.16,109.8,0.00613,1e-05,0.43437]
[1780428984782,52.78,66573.58,109.8,0.00591,1e-05,0.4205]
[1780428987804,52.79,66581.76,109.8,0.00602,1e-05,0.42741]
[1780428989821,52.8,66588.45,109.8,0.00611,1e-05,0.43317]
[1780428994857,52.81,66599.95,109.8,0.00625,1e-05,0.44128]
[1780428996871,52.81,66607.16,109.8,0.00635,1e-05,0.44765]
[1780429001907,52.83,66610.16,109.8,0.0064,1e-05,0.4509]
[1780429006941,52.84,66599.81,109.8,0.00627,1e-05,0.44281]
[1780429007949,52.84,66607.89,109.8,0.00638,1e-05,0.4498]
[1780429009963,52.85,66614.55,109.8,0.00648,1e-05,0.4558]
[1780429012985,52.86,66603.32,109.8,0.00633,1e-05,0.44663]
[1780429016012,52.86,66611.15,109.8,0.00645,1e-05,0.45374]
[1780429018025,52.87,66619.55,109.8,0.00657,1e-05,0.4613]
[1780429021047,52.88,66629.26,109.8,0.00671,1e-05,0.47027]
[1780429026084,52.89,66633.06,109.8,0.00678,1e-05,0.47441]
[1780429029105,52.9,66642.29,109.8,0.00692,1e-05,0.48313]
[1780429034140,52.91,66641.99,109.8,0.00692,1e-05,0.4836]
[1780429035170,52.91,66649.85,109.8,0.00704,1e-05,0.49088]
[1780429036483,52.91,66664.16,109.8,0.00726,2e-05,0.50414]
[1780429040206,52.92,66642.94,109.8,0.00695,1e-05,0.48503]
[1780429045241,52.93,66644.0,109.8,0.00697,1e-05,0.4867]
[1780429046248,52.94,66628.25,109.8,0.00675,1e-05,0.47267]
[1780429051284,52.95,66633.2,109.8,0.0068,1e-05,0.47553]
[1780429055313,52.96,66624.99,109.8,0.00669,1e-05,0.4688]
[1780429060349,52.97,66628.22,109.8,0.00675,1e-05,0.47242]
[1780429064377,52.99,66619.26,109.8,0.00663,1e-05,0.46511]
[1780429065570,52.99,66627.89,109.8,0.00676,1e-05,0.47288]
[1780429066800,52.99,66638.62,109.8,0.00691,1e-05,0.48263]
[1780429067403,52.99,66656.55,109.8,0.00718,2e-05,0.49918]
[1780429068408,53.0,66672.35,109.8,0.00742,2e-05,0.51413]
[1780429070423,53.0,66684.0,109.8,0.00761,2e-05,0.52566]
[1780429071443,53.0,66692.63,109.8,0.00775,2e-05,0.53426]
[1780429073456,53.01,66699.13,109.8,0.00786,2e-05,0.54104]
[1780429074465,53.01,66690.35,109.8,0.00772,2e-05,0.53257]
[1780429078968,53.03,66691.16,109.8,0.00775,2e-05,0.5341]
[1780429079498,53.03,66684.3,109.8,0.00764,2e-05,0.52759]
[1780429081513,53.03,66669.0,109.8,0.00741,2e-05,0.51326]
[1780429083980,53.04,66667.14,109.8,0.00739,2e-05,0.51186]
[1780429084539,53.04,66674.45,109.8,0.0075,2e-05,0.519]
[1780429088567,53.06,66681.18,109.8,0.00762,2e-05,0.52622]
[1780429090582,53.06,66688.34,109.8,0.00774,2e-05,0.53357]
[1780429095618,53.08,66690.28,109.8,0.00779,2e-05,0.53641]
[1780429101664,53.1,66699.16,109.8,0.00795,2e-05,0.54637]
[1780429102668,53.1,66710.4,109.8,0.00814,2e-05,0.55788]
[1780429103985,53.1,66709.94,109.8,0.00814,2e-05,0.5576]
[1780429104898,53.1,66709.94,109.8,0.00814,2e-05,0.5576]
[1780429104682,53.11,66709.67,109.8,0.00813,2e-05,0.55751]
[1780429109717,53.12,66712.62,109.8,0.0082,2e-05,0.56144]
[1780429110073,53.12,66712.62,109.8,0.0082,2e-05,0.56144]
[1780429112738,53.13,66709.0,109.8,0.00811,2e-05,0.55572]
[1780429117773,53.15,66715.51,109.8,0.00824,2e-05,0.56327]
[1780429120798,53.16,66702.42,109.8,0.00803,2e-05,0.55052]
[1780429124826,53.17,66708.43,109.8,0.00814,2e-05,0.55735]
[1780429126840,53.17,66693.49,109.8,0.0079,2e-05,0.54275]
[1780429129861,53.18,66700.53,109.8,0.00802,2e-05,0.55037]
[1780429131875,53.19,66672.16,109.8,0.00757,2e-05,0.52289]
[1780429134896,53.2,66647.01,109.8,0.0072,2e-05,0.49974]
[1780429139015,53.21,66651.66,109.8,0.00728,2e-05,0.50484]
[1780429139225,53.22,66653.87,109.8,0.00732,2e-05,0.50711]
[1780429140337,53.22,66660.91,109.8,0.00743,2e-05,0.51394]
[1780429143076,53.23,66667.76,109.8,0.00754,2e-05,0.52106]
[1780429148013,53.25,66679.01,109.8,0.00774,2e-05,0.53296]
[1780429150264,53.26,66686.16,109.8,0.00786,2e-05,0.54039]
[1780429154027,53.27,66685.29,109.8,0.00786,2e-05,0.54016]
[1780429154051,53.27,66685.84,109.8,0.00787,2e-05,0.54091]
[1780429156861,53.27,66683.04,109.8,0.00783,2e-05,0.53836]
[1780429157526,53.28,66680.13,109.8,0.00778,2e-05,0.53571]
[1780429157862,53.28,66680.13,109.8,0.00778,2e-05,0.53571]
[1780429161111,53.29,66670.3,109.8,0.00764,2e-05,0.52719]
[1780429162118,53.3,66660.33,109.8,0.00749,2e-05,0.51783]
[1780429164046,53.3,66657.9,109.8,0.00746,2e-05,0.51572]
[1780429164132,53.3,66661.38,109.8,0.00751,2e-05,0.51924]
[1780429169168,53.32,66661.31,109.8,0.00753,2e-05,0.52021]
[1780429170175,53.33,66670.2,109.8,0.00767,2e-05,0.52897]
[1780429175210,53.34,66673.88,109.8,0.00771,2e-05,0.53112]
[1780429180245,53.36,66675.59,109.8,0.00776,2e-05,0.53385]
[1780429182260,53.37,66683.52,109.8,0.00789,2e-05,0.54207]
[1780429184285,53.37,66688.75,109.8,0.00798,2e-05,0.54748]
[1780429184326,53.38,66686.07,109.8,0.00794,2e-05,0.54502]
[1780429188301,53.39,66692.63,109.8,0.00806,2e-05,0.5524]
[1780429193336,53.41,66688.33,109.8,0.00801,2e-05,0.54908]
[1780429194343,53.41,66674.31,109.8,0.00779,2e-05,0.53543]
[1780429199378,53.43,66676.36,109.8,0.00784,2e-05,0.53854]
[1780429202399,53.44,66662.92,109.8,0.00763,2e-05,0.52613]
[1780429205421,53.45,66671.18,109.8,0.00778,2e-05,0.5348]
[1780429206428,53.45,66680.31,109.8,0.00793,2e-05,0.54399]
[1780429207435,53.46,66688.97,109.8,0.00807,2e-05,0.55283]
[1780429210791,53.47,66678.96,109.8,0.00792,2e-05,0.54345]
[1780429211463,53.47,66672.3,109.8,0.00781,2e-05,0.53711]
[1780429215492,53.49,66679.59,109.8,0.00795,2e-05,0.54517]
[1780429218512,53.5,66687.89,109.8,0.00809,2e-05,0.55406]
[1780429220526,53.5,66698.94,109.8,0.00828,2e-05,0.56564]
[1780429225570,53.51,66696.75,109.8,0.00826,2e-05,0.56409]
[1780429226585,53.52,66690.49,109.8,0.00816,2e-05,0.55793]
[1780429229612,53.53,66678.11,109.8,0.00796,2e-05,0.5461]
[1780429231626,53.53,66674.61,109.8,0.00788,2e-05,0.54052]
[1780429235654,53.55,66667.91,109.8,0.00778,2e-05,0.53481]
[1780429239683,53.56,66643.91,109.8,0.00742,2e-05,0.5127]
[1780429242705,53.57,66625.47,109.8,0.00715,1e-05,0.49625]
[1780429243713,53.58,66615.21,109.8,0.00701,1e-05,0.48724]
[1780429244103,53.58,66615.21,109.8,0.00701,1e-05,0.48724]
[1780429244723,53.58,66621.78,109.8,0.0071,1e-05,0.4932]
[1780429245728,53.58,66639.53,109.8,0.00737,2e-05,0.50983]
[1780429247742,53.59,66632.42,109.8,0.00727,2e-05,0.50336]
[1780429249757,53.59,66641.66,109.8,0.00741,2e-05,0.51217]
[1780429251770,53.59,66630.33,109.8,0.00724,1e-05,0.50169]
[1780429253784,53.6,66622.25,109.8,0.00713,1e-05,0.49453]
[1780429255798,53.6,66630.75,109.8,0.00726,2e-05,0.50255]
[1780429260833,53.61,66633.06,109.8,0.0073,2e-05,0.50512]
[1780429262847,53.61,66622.57,109.8,0.00714,1e-05,0.49555]
[1780429267882,53.62,66622.16,109.8,0.00715,1e-05,0.49581]
[1780429268889,53.62,66598.71,109.8,0.00681,1e-05,0.47475]
[1780429274002,53.63,66595.18,109.8,0.00677,1e-05,0.47233]
[1780429274037,53.64,66579.78,109.8,0.00656,1e-05,0.45912]
[1780429277953,53.65,66551.09,109.8,0.00618,1e-05,0.43573]
[1780429279966,53.66,66558.37,109.8,0.00629,1e-05,0.44216]
[1780429285012,53.68,66559.9,109.8,0.00632,1e-05,0.44445]
[1780429286012,53.68,66551.53,109.8,0.00621,1e-05,0.43771]
[1780429291048,53.7,66553.06,109.8,0.00622,1e-05,0.43781]
[1780429296082,53.72,66554.83,109.8,0.00626,1e-05,0.44032]
[1780429298097,53.73,66561.91,109.8,0.00636,1e-05,0.44661]
[1780429300111,53.74,66571.73,109.8,0.0065,1e-05,0.45527]
[1780429305150,53.75,66571.36,109.8,0.00651,1e-05,0.45583]
[1780429310181,53.75,66571.39,109.8,0.00651,1e-05,0.45586]
[1780429311188,53.76,66553.74,109.8,0.00628,1e-05,0.44121]
[1780429316224,53.77,66558.46,109.8,0.00635,1e-05,0.44614]
[1780429321259,53.79,66568.68,109.8,0.00651,1e-05,0.4557]
[1780429324281,53.8,66579.65,109.8,0.00667,1e-05,0.46563]
[1780429327724,53.81,66593.89,109.8,0.00687,1e-05,0.47856]
[1780429328775,53.81,66605.92,109.8,0.00705,1e-05,0.48945]
[1780429334354,53.83,66605.47,109.8,0.00706,1e-05,0.48973]
[1780429337375,53.83,66595.63,109.8,0.00692,1e-05,0.48114]
[1780429339389,53.83,66602.4,109.8,0.00701,1e-05,0.48719]
[1780429341403,53.83,66611.63,109.8,0.00715,1e-05,0.49577]
[1780429343417,53.84,66619.97,109.8,0.00728,2e-05,0.50362]
[1780429348451,53.85,66628.54,109.8,0.00742,2e-05,0.51199]
[1780429353492,53.86,66633.89,109.8,0.00748,2e-05,0.51544]
[1780429358933,53.88,66639.6,109.8,0.00758,2e-05,0.52183]
[1780429359957,53.89,66653.33,109.8,0.00781,2e-05,0.53573]
[1780429364210,53.9,66654.53,109.8,0.00784,2e-05,0.53733]
[1780429364570,53.9,66655.0,109.8,0.00785,2e-05,0.53822]
[1780429369605,53.92,66664.72,109.8,0.00803,2e-05,0.54885]
[1780429374640,53.94,66666.78,109.8,0.00808,2e-05,0.55186]
[1780429379650,53.95,66671.3,109.8,0.00816,2e-05,0.55714]
[1780429380823,53.96,66678.71,109.8,0.00829,2e-05,0.56497]
[1780429386724,53.97,66686.26,109.8,0.00844,2e-05,0.57368]
[1780429387731,53.98,66692.31,109.8,0.00855,2e-05,0.58008]
[1780429388738,53.98,66699.1,109.8,0.00867,2e-05,0.5873]
[1780429392778,54.04,66708.79,109.8,0.0089,2e-05,0.60152]
[1780429393780,54.05,66718.72,109.8,0.00909,2e-05,0.61229]
[1780429395795,54.05,66739.86,109.8,0.00948,2e-05,0.63567]
[1780429396802,54.05,66750.16,109.8,0.00968,2e-05,0.6473]
[1780429397809,54.05,66760.34,109.8,0.00987,2e-05,0.65893]
[1780429398825,54.05,66771.54,109.8,0.01009,2e-05,0.67189]
[1780429399829,54.05,66798.36,109.8,0.01064,2e-05,0.70372]
[1780429400980,54.05,66807.39,109.8,0.01083,2e-05,0.71471]
[1780429401841,54.05,66797.71,109.8,0.01063,2e-05,0.70294]
[1780429404268,54.05,66787.47,109.8,0.01042,2e-05,0.69065]
[1780429407238,54.05,66794.92,109.8,0.01057,2e-05,0.69957]
[1780429409899,54.05,66787.06,109.8,0.01041,2e-05,0.69016]
[1780429414938,54.05,66790.82,109.8,0.01044,2e-05,0.69165]
[1780429417959,54.05,66772.82,109.8,0.01008,2e-05,0.67044]
[1780429422994,54.05,66775.22,109.8,0.01013,2e-05,0.67324]
[1780429426015,54.05,66785.29,109.8,0.01033,2e-05,0.68508]
[1780429428033,54.05,66796.85,109.8,0.01056,2e-05,0.69887]
[1780429429040,54.05,66804.99,109.8,0.01073,2e-05,0.70872]
[1780429434075,54.05,66814.88,109.8,0.01094,2e-05,0.72084]
[1780429439110,54.05,66814.51,109.8,0.01094,2e-05,0.72038]
[1780429444145,54.05,66813.68,109.8,0.01092,2e-05,0.71936]
[1780429447166,54.05,66806.4,109.8,0.01076,2e-05,0.71044]
[1780429449180,54.05,66812.81,109.8,0.0109,2e-05,0.71829]
[1780429454215,54.05,66811.51,109.8,0.01087,2e-05,0.71669]
[1780429456231,54.05,66823.08,109.8,0.01112,2e-05,0.73101]
[1780429461266,54.05,66821.77,109.8,0.01109,2e-05,0.72938]
[1780429463280,54.05,66829.51,109.8,0.01126,2e-05,0.73907]
[1780429465294,54.05,66837.98,109.8,0.01145,2e-05,0.74979]
[1780429468317,54.05,66844.41,109.8,0.01159,2e-05,0.75801]
[1780429472345,54.05,66840.35,109.8,0.01145,2e-05,0.74964]
[1780429475366,54.05,66846.6,109.8,0.01159,2e-05,0.75763]
[1780429478386,54.05,66852.84,109.8,0.01173,2e-05,0.76568]
[1780429484079,54.05,66858.23,109.8,0.01185,2e-05,0.77269]
[1780429485437,54.05,66865.28,109.8,0.01202,2e-05,0.78193]
[1780429486444,54.05,66854.18,109.8,0.01176,2e-05,0.76742]
[1780429490473,54.05,66838.53,109.8,0.01141,2e-05,0.74732]
[1780429492487,54.05,66831.59,109.8,0.01126,2e-05,0.73855]
[1780429497522,54.05,66828.71,109.8,0.0112,2e-05,0.73493]
[1780429502708,54.05,66834.65,109.8,0.01133,2e-05,0.7424]
[1780429502736,54.05,66840.62,109.8,0.01146,2e-05,0.74998]
[1780429503570,54.05,66853.46,109.8,0.01175,2e-05,0.76648]
[1780429504577,54.05,66845.52,109.8,0.01157,2e-05,0.75624]
[1780429507600,54.05,66852.79,109.8,0.01173,2e-05,0.76561]
[1780429511631,54.05,66839.58,109.8,0.01143,2e-05,0.74866]
[1780429516665,54.05,66838.26,109.8,0.01141,2e-05,0.74698]
[1780429518679,54.05,66821.82,109.8,0.01105,2e-05,0.72633]
[1780429523714,54.05,66822.48,109.8,0.01106,2e-05,0.72715]
[1780429524721,54.05,66834.75,109.8,0.01133,2e-05,0.74253]
[1780429526019,54.05,66846.55,109.8,0.01159,2e-05,0.75757]
[1780429526751,54.05,66858.29,109.8,0.01186,2e-05,0.77276]
[1780429527758,54.05,66849.45,109.8,0.01166,2e-05,0.7613]
[1780429531786,54.05,66845.67,109.8,0.01152,2e-05,0.75325]
[1780429536821,54.05,66845.82,109.8,0.01153,2e-05,0.75344]
[1780429542862,54.05,66846.24,109.8,0.01154,2e-05,0.75398]
[1780429547898,54.05,66855.97,109.8,0.01176,2e-05,0.76651]
[1780429549912,54.05,66847.67,109.8,0.01157,2e-05,0.75581]
[1780429550920,54.05,66838.36,109.8,0.01136,2e-05,0.74394]
[1780429555955,54.05,66837.18,109.8,0.01133,2e-05,0.74245]
[1780429557969,54.05,66843.98,109.8,0.01149,2e-05,0.75109]
[1780429559825,54.05,66849.14,109.8,0.0116,2e-05,0.7577]
[1780429562162,54.05,66850.2,109.8,0.01162,2e-05,0.75906]
[1780429562168,54.05,66857.71,109.8,0.01179,2e-05,0.76877]
[1780429564012,54.05,66849.0,109.8,0.0116,2e-05,0.75752]
[1780429569047,54.05,66847.17,109.8,0.01156,2e-05,0.75517]
[1780429573074,54.05,66837.59,109.8,0.01134,2e-05,0.74297]
[1780429575089,54.05,66827.73,109.8,0.01113,2e-05,0.73058]
[1780429576096,54.05,66818.21,109.8,0.01092,2e-05,0.71877]
[1780429578112,54.05,66807.67,109.8,0.0107,2e-05,0.70588]
[1780429583147,54.05,66796.96,109.8,0.01048,2e-05,0.69297]
[1780429588183,54.05,66797.43,109.8,0.01049,2e-05,0.69354]
[1780429593220,54.05,66792.22,109.8,0.01034,2e-05,0.68433]
[1780429598255,54.05,66792.39,109.8,0.01034,2e-05,0.68453]
[1780429601277,54.05,66785.33,109.8,0.0102,2e-05,0.67621]
[1780429602287,54.05,66792.37,109.8,0.01034,2e-05,0.68451]
[1780429603294,54.05,66798.52,109.8,0.01047,2e-05,0.69183]
[1780429604306,54.05,66792.09,109.8,0.01034,2e-05,0.68418]
[1780429609342,54.05,66776.75,109.8,0.01003,2e-05,0.6662]
[1780429611356,54.05,66783.45,109.8,0.01016,2e-05,0.67401]
[1780429612624,54.05,66788.74,109.8,0.01027,2e-05,0.68022]
[1780429615384,54.05,66795.91,109.8,0.01041,2e-05,0.68871]
[1780429620434,54.05,66809.15,109.8,0.01069,2e-05,0.70463]
[1780429621434,54.05,66818.2,109.8,0.01088,2e-05,0.71568]
[1780429623465,54.05,66810.62,109.8,0.01072,2e-05,0.70641]
[1780429628500,54.05,66817.01,109.8,0.01085,2e-05,0.71421]
[1780429631521,54.05,66826.46,109.8,0.01106,2e-05,0.72588]
[1780429632528,54.05,66833.23,109.8,0.0112,2e-05,0.73433]
[1780429633535,54.05,66843.78,109.8,0.01143,2e-05,0.74765]
[1780429634554,54.05,66853.9,109.8,0.01166,2e-05,0.76062]
[1780429635554,54.05,66864.97,109.8,0.01191,2e-05,0.775]
[1780429636560,54.05,66876.24,109.8,0.01217,2e-05,0.78987]
[1780429641594,54.05,66877.18,109.8,0.0122,2e-05,0.79112]
[1780429646630,54.05,66874.28,109.8,0.01213,2e-05,0.78727]
[1780429649894,54.05,66880.86,109.8,0.01228,2e-05,0.79603]
[1780429651665,54.05,66890.32,109.8,0.01246,2e-05,0.80542]
[1780429654910,54.05,66898.4,109.8,0.01265,2e-05,0.81639]
[1780429656459,54.05,66912.9,109.8,0.01301,2e-05,0.83638]
[1780429656831,54.05,66929.17,109.8,0.01342,3e-05,0.85927]
[1780429659581,54.05,66916.18,109.8,0.01309,2e-05,0.84096]
[1780429661765,54.05,66925.17,109.8,0.01332,3e-05,0.8536]
[1780429663788,54.05,66931.48,109.8,0.01348,3e-05,0.86256]
[1780429668822,54.05,66933.43,109.8,0.01353,3e-05,0.86535]
[1780429672850,54.05,66919.49,109.8,0.01317,3e-05,0.8456]
[1780429674864,54.05,66926.52,109.8,0.01335,3e-05,0.85551]
[1780429678152,54.05,66936.66,109.8,0.01361,3e-05,0.86998]
[1780429680906,54.05,66930.14,109.8,0.01344,3e-05,0.86065]
[1780429685941,54.05,66940.41,109.8,0.01371,3e-05,0.87538]
[1780429688963,54.05,66926.92,109.8,0.01336,3e-05,0.85608]
[1780429693443,54.05,66934.76,109.8,0.01356,3e-05,0.86725]
[1780429695008,54.05,66940.87,109.8,0.01372,3e-05,0.87604]
[1780429697022,54.05,66933.4,109.8,0.01353,3e-05,0.86531]
[1780429698476,54.05,66925.22,109.8,0.01332,3e-05,0.85367]
[1780429699036,54.05,66915.08,109.8,0.01306,2e-05,0.83942]
[1780429700044,54.05,66908.58,109.8,0.0129,2e-05,0.83039]
[1780429705083,54.05,66919.06,109.8,0.01316,3e-05,0.84499]
[1780429706090,54.05,66930.38,109.8,0.01345,3e-05,0.861]
[1780429707097,54.05,66937.42,109.8,0.01363,3e-05,0.87107]
[1780429708104,54.05,66944.53,109.8,0.01381,3e-05,0.88134]
[1780429709110,54.05,66954.59,109.8,0.01408,3e-05,0.89603]
[1780429714148,54.05,66960.97,109.8,0.01419,3e-05,0.90183]
[1780429715160,54.05,66971.67,109.8,0.01448,3e-05,0.91775]
[1780429720195,54.05,66975.96,109.8,0.0146,3e-05,0.9242]
[1780429722209,54.05,66982.72,109.8,0.01479,3e-05,0.93443]
[1780429727245,54.05,66979.6,109.8,0.0147,3e-05,0.9297]
[1780429728251,54.05,66986.95,109.8,0.0149,3e-05,0.94088]
[1780429733333,54.05,66992.16,109.8,0.01505,3e-05,0.94886]
[1780429733336,54.05,66992.16,109.8,0.01505,3e-05,0.94886]
[1780429735301,54.05,67002.15,109.8,0.01533,3e-05,0.96433]
[1780429740337,54.05,67004.58,109.8,0.0154,3e-05,0.96812]
[1780429745414,54.05,67008.43,109.8,0.01551,3e-05,0.97415]
[1780429747427,54.05,67001.6,109.8,0.01532,3e-05,0.96347]
[1780429750448,54.05,66992.82,109.8,0.01507,3e-05,0.94988]
[1780429752462,54.05,66999.78,109.8,0.01527,3e-05,0.96064]
[1780429754476,54.05,67007.71,109.8,0.01549,3e-05,0.97302]
[1780429757497,54.05,67000.95,109.8,0.0153,3e-05,0.96246]
[1780429759511,54.05,66994.09,109.8,0.0151,3e-05,0.95183]
[1780429764546,54.05,66996.87,109.8,0.01518,3e-05,0.95613]
[1780429767569,54.05,66990.89,109.8,0.01501,3e-05,0.94691]
[1780429770590,54.05,66999.85,109.8,0.01527,3e-05,0.96075]
[1780429772604,54.05,67009.94,109.8,0.0155,3e-05,0.97272]
[1780429774618,54.05,67021.61,109.8,0.01584,3e-05,0.99117]
[1780429777639,54.05,67027.58,109.8,0.01602,3e-05,1.00071]
[1780429780660,54.05,67021.65,109.8,0.01584,3e-05,0.99123]
[1780429783686,54.05,67027.81,109.8,0.01602,3e-05,1.00107]
[1780429788727,54.05,67029.08,109.8,0.01606,3e-05,1.00311]
[1780429790740,54.05,67035.47,109.8,0.01625,3e-05,1.01342]
[1780429792754,54.05,67052.74,109.8,0.01678,3e-05,1.0417]
[1780429795777,54.05,67059.38,109.8,0.01698,3e-05,1.05273]
[1780429798734,54.05,67057.15,109.8,0.01691,3e-05,1.04902]
[1780429798738,54.05,67057.15,109.8,0.01691,3e-05,1.04902]
[1780429798745,54.05,67057.15,109.8,0.01691,3e-05,1.04902]
[1780429799052,54.05,67059.81,109.8,0.017,3e-05,1.05345]
[1780429799136,54.05,67059.81,109.8,0.017,3e-05,1.05345]
[1780429799380,54.05,67060.71,109.8,0.01702,3e-05,1.05495]
[1780429800879,54.06,67043.97,109.8,0.01652,3e-05,1.02779]
[1780429802048,54.07,67037.2,109.8,0.01633,3e-05,1.01779]
[1780429806857,54.1,67051.49,109.8,0.01682,3e-05,1.04384]
[1780429807864,54.1,67060.86,109.8,0.01712,3e-05,1.05998]
[1780429809196,54.1,67060.86,109.8,0.01712,3e-05,1.05998]
[1780429811575,54.12,67070.79,109.8,0.01745,3e-05,1.07779]
[1780429812899,54.13,67079.42,109.8,0.01776,3e-05,1.09413]
[1780429815920,54.15,67091.68,109.8,0.01819,3e-05,1.11695]
[1780429818484,54.16,67100.51,109.8,0.01851,3e-05,1.13344]
[1780429819363,54.16,67100.51,109.8,0.01851,3e-05,1.13344]
[1780429819734,54.16,67100.51,109.8,0.01851,3e-05,1.13344]
[1780429819761,54.17,67148.33,109.8,0.02017,4e-05,1.22063]
[1780429819848,54.17,67148.33,109.8,0.02017,4e-05,1.22063]
[1780429820753,54.21,67178.13,109.8,0.02134,4e-05,1.2807]
[1780429825630,54.21,67186.94,109.8,0.02168,4e-05,1.29781]
[1780429828173,54.21,67192.93,109.8,0.02191,4e-05,1.30953]
[1780429829564,54.21,67192.93,109.8,0.02191,4e-05,1.30953]
[1780429829703,54.21,67186.86,109.8,0.02167,4e-05,1.29765]
[1780429834745,54.21,67192.09,109.8,0.0218,4e-05,1.30331]
[1780429836084,54.21,67181.07,109.8,0.02138,4e-05,1.28187]
[1780429837087,54.21,67172.64,109.8,0.02106,4e-05,1.26564]
[1780429842122,54.21,67171.13,109.8,0.02101,4e-05,1.26275]
[1780429847158,54.21,67172.49,109.8,0.02106,4e-05,1.26535]
[1780429849172,54.21,67179.56,109.8,0.02132,4e-05,1.27895]
[1780429851190,54.21,67185.61,109.8,0.02155,4e-05,1.29067]
[1780429853206,54.21,67179.39,109.8,0.02132,4e-05,1.27862]
[1780429854382,54.21,67172.26,109.8,0.02105,4e-05,1.26491]
[1780429858417,54.21,67169.82,109.8,0.02096,4e-05,1.26025]
[1780429858827,54.21,67168.03,109.8,0.02089,4e-05,1.25683]
[1780429862432,54.21,67182.8,109.8,0.02145,4e-05,1.28521]
[1780429863408,54.21,67206.4,109.8,0.02236,4e-05,1.33156]
[1780429867345,54.21,67197.48,109.8,0.02201,4e-05,1.3139]
[1780429868819,54.21,67197.48,109.8,0.02201,4e-05,1.3139]
[1780429868875,54.21,67196.85,109.8,0.02198,4e-05,1.31266]
[1780429869154,54.21,67196.85,109.8,0.02198,4e-05,1.31266]
[1780429869367,54.21,67166.1,109.8,0.02082,4e-05,1.25316]
[1780429870373,54.21,67157.41,109.8,0.0205,4e-05,1.23672]
[1780429871153,54.21,67157.41,109.8,0.0205,4e-05,1.23672]
[1780429872387,54.21,67165.61,109.8,0.0208,4e-05,1.25223]
[1780429874600,54.21,67165.29,109.8,0.02079,4e-05,1.25162]
[1780429874701,54.21,67161.72,109.8,0.02066,4e-05,1.24485]
[1780429877423,54.21,67155.17,109.8,0.02042,4e-05,1.2325]
[1780429882459,54.21,67158.11,109.8,0.02053,4e-05,1.23803]
[1780429887494,54.21,67154.76,109.8,0.02041,4e-05,1.23174]
[1780429888501,54.21,67164.26,109.8,0.02075,4e-05,1.24966]
[1780429889774,54.21,67170.16,109.8,0.02097,4e-05,1.26089]
[1780429890520,54.21,67193.46,109.8,0.02185,4e-05,1.306]
[1780429894611,54.21,67195.0,109.8,0.02184,4e-05,1.30444]
[1780429894638,54.21,67196.43,109.8,0.02189,4e-05,1.30725]
[1780429897700,54.21,67195.97,109.8,0.02188,4e-05,1.30634]
[1780429898807,54.21,67194.72,109.8,0.02183,4e-05,1.30389]
[1780429898838,54.21,67211.35,109.8,0.02248,4e-05,1.33679]
[1780429899578,54.21,67217.66,109.8,0.02273,4e-05,1.34943]
[1780429903873,54.21,67214.89,109.8,0.02262,4e-05,1.34387]
[1780429903915,54.21,67214.89,109.8,0.02262,4e-05,1.34387]
[1780429903940,54.21,67215.28,109.8,0.02263,4e-05,1.34465]
[1780429904345,54.21,67215.28,109.8,0.02263,4e-05,1.34465]
[1780429904662,54.21,67215.28,109.8,0.02263,4e-05,1.34465]
[1780429905846,54.21,67215.34,109.8,0.02263,4e-05,1.34478]
[1780429905934,54.21,67234.2,109.8,0.0234,4e-05,1.38317]
[1780429906115,54.21,67234.2,109.8,0.0234,4e-05,1.38317]
[1780429911663,54.21,67236.67,109.8,0.02351,4e-05,1.38874]
[1780429912810,54.21,67236.67,109.8,0.02351,4e-05,1.38874]
[1780429912824,54.21,67256.5,109.8,0.02433,4e-05,1.43004]
[1780429913676,54.21,67249.48,109.8,0.02404,4e-05,1.41546]
[1780429915235,54.21,67248.93,109.8,0.02402,4e-05,1.41431]
[1780429915236,54.21,67248.93,109.8,0.02402,4e-05,1.41431]
[1780429915315,54.21,67248.93,109.8,0.02402,4e-05,1.41431]
[1780429915693,54.21,67242.83,109.8,0.02376,4e-05,1.40165]
[1780429916167,54.21,67242.83,109.8,0.02376,4e-05,1.40165]
[1780429918103,54.21,67244.53,109.8,0.02384,4e-05,1.40525]
[1780429918252,54.21,67244.53,109.8,0.02384,4e-05,1.40525]
[1780429918958,54.21,67244.53,109.8,0.02384,4e-05,1.40525]
[1780429918714,54.22,67256.19,109.8,0.02432,4e-05,1.42964]
[1780429919720,54.22,67268.26,109.8,0.02484,4e-05,1.4552]
[1780429920749,54.22,67274.56,109.8,0.02511,4e-05,1.46867]
[1780429921148,54.22,67274.56,109.8,0.02511,4e-05,1.46867]
[1780429921333,54.22,67274.56,109.8,0.02511,4e-05,1.46867]
[1780429921721,54.22,67274.56,109.8,0.02511,4e-05,1.46867]
[1780429921829,54.22,67290.26,109.8,0.02579,4e-05,1.50244]
[1780429922822,54.22,67282.52,109.8,0.02545,4e-05,1.48567]
[1780429926798,54.2,67276.62,109.8,0.02517,4e-05,1.47189]
[1780429927814,54.2,67276.62,109.8,0.02517,4e-05,1.47189]
[1780429928252,54.2,67279.59,109.8,0.0253,4e-05,1.47821]
[1780429929495,54.2,67281.76,109.8,0.0254,4e-05,1.48284]
[1780429930235,54.2,67281.74,109.8,0.02539,4e-05,1.4828]
[1780429931193,54.2,67281.47,109.8,0.02538,4e-05,1.48216]
[1780429931516,54.2,67281.47,109.8,0.02538,4e-05,1.48216]
[1780429931841,54.2,67273.02,109.8,0.02501,4e-05,1.46397]
[1780429932856,54.2,67264.41,109.8,0.02464,4e-05,1.44559]
[1780429933165,54.2,67264.41,109.8,0.02464,4e-05,1.44559]
[1780429933526,54.2,67264.41,109.8,0.02464,4e-05,1.44559]
[1780429935873,54.2,67257.06,109.8,0.02433,4e-05,1.43009]
[1780429938894,54.2,67265.7,109.8,0.0247,4e-05,1.4484]
[1780429942922,54.2,67258.06,109.8,0.02438,4e-05,1.43232]
[1780429947958,54.2,67248.24,109.8,0.02397,4e-05,1.41196]
[1780429948964,54.21,67242.21,109.8,0.02372,4e-05,1.39952]
[1780429949558,54.21,67242.21,109.8,0.02372,4e-05,1.39952]
[1780429949972,54.21,67236.6,109.8,0.02349,4e-05,1.38804]
[1780429950979,54.21,67229.88,109.8,0.02322,4e-05,1.37439]
[1780429954002,54.21,67247.08,109.8,0.02385,4e-05,1.40525]
[1780429955008,54.21,67256.21,109.8,0.02424,4e-05,1.42446]
[1780429960048,54.21,67253.89,109.8,0.02415,4e-05,1.41983]
[1780429962545,54.21,67258.1,109.8,0.02432,4e-05,1.42869]
[1780429962688,54.21,67258.1,109.8,0.02432,4e-05,1.42869]
[1780429963864,54.21,67266.71,109.8,0.02469,4e-05,1.44691]
[1780429964844,54.21,67266.71,109.8,0.02469,4e-05,1.44691]
[1780429964947,54.21,67273.2,109.8,0.02497,4e-05,1.4607]
[1780429970114,54.21,67259.68,109.8,0.02439,4e-05,1.43195]
[1780429975150,54.22,67256.56,109.8,0.02426,4e-05,1.42556]
[1780429980187,54.22,67258.49,109.8,0.02435,4e-05,1.42977]
[1780429981196,54.22,67271.92,109.8,0.02492,4e-05,1.45817]
[1780429982319,54.22,67277.82,109.8,0.02517,4e-05,1.47078]
[1780429986779,54.22,67288.62,109.8,0.02564,4e-05,1.4939]
[1780429987314,54.21,67307.56,109.8,0.02648,5e-05,1.5353]
[1780429988571,54.21,67315.7,109.8,0.02685,5e-05,1.55323]
[1780429989387,54.21,67331.33,109.8,0.02757,5e-05,1.58838]
[1780429990490,54.21,67331.33,109.8,0.02757,5e-05,1.58838]
[1780429991143,54.21,67353.63,109.8,0.02862,5e-05,1.63909]
[1780429992062,54.21,67353.16,109.8,0.0286,5e-05,1.638]
[1780429992838,54.21,67353.16,109.8,0.0286,5e-05,1.638]
[1780429994402,54.21,67349.86,109.8,0.02844,5e-05,1.63037]
[1780429994852,54.21,67349.86,109.8,0.02844,5e-05,1.63037]
[1780429995413,54.21,67345.88,109.8,0.02824,5e-05,1.62086]
[1780429996553,54.21,67345.15,109.8,0.02821,5e-05,1.61918]
[1780429996894,54.21,67345.15,109.8,0.02821,5e-05,1.61918]
[1780429997941,54.2,67364.22,109.8,0.02911,5e-05,1.66241]
[1780430000864,54.19,67366.66,109.8,0.02922,5e-05,1.66773]
[1780430000966,54.19,67360.3,109.8,0.0289,5e-05,1.65244]
[1780430001254,54.19,67360.3,109.8,0.0289,5e-05,1.65244]
[1780430001891,54.19,67360.3,109.8,0.0289,5e-05,1.65244]
[1780430004908,54.18,67368.95,109.8,0.0293,5e-05,1.67155]
[1780430005854,54.17,67370.12,109.8,0.02934,5e-05,1.67349]
[1780430006429,54.17,67374.37,109.8,0.02955,5e-05,1.68352]
[1780430006965,54.17,67374.37,109.8,0.02955,5e-05,1.68352]
[1780430006983,54.13,67392.3,109.8,0.03035,5e-05,1.72206]
[1780430007583,54.13,67392.3,109.8,0.03035,5e-05,1.72206]
[1780430008781,54.13,67395.48,109.8,0.0305,5e-05,1.72923]
[1780430008883,54.13,67382.38,109.8,0.02983,5e-05,1.69732]
[1780430009347,54.13,67382.38,109.8,0.02983,5e-05,1.69732]
[1780430009778,54.13,67382.38,109.8,0.02983,5e-05,1.69732]
[1780430009815,54.12,67371.27,109.8,0.02927,5e-05,1.67055]
[1780430010632,54.12,67371.27,109.8,0.02927,5e-05,1.67055]
[1780430010683,54.12,67362.0,109.8,0.02881,5e-05,1.64843]
[1780430011479,54.12,67362.0,109.8,0.02881,5e-05,1.64843]
[1780430011513,54.11,67348.3,109.8,0.02806,5e-05,1.61113]
[1780430012425,54.11,67341.69,109.8,0.02774,5e-05,1.5957]
[1780430015429,54.11,67342.39,109.8,0.02776,5e-05,1.59674]
[1780430015597,54.11,67342.39,109.8,0.02776,5e-05,1.59674]
[1780430016607,54.1,67333.56,109.8,0.02734,5e-05,1.57616]
[1780430017758,54.1,67333.56,109.8,0.02734,5e-05,1.57616]
[1780430019075,54.1,67332.07,109.8,0.02726,5e-05,1.57256]
[1780430019477,54.09,67333.41,109.8,0.02732,5e-05,1.57512]
[1780430019727,54.09,67333.41,109.8,0.02732,5e-05,1.57512]
[1780430019750,54.09,67318.88,109.8,0.02665,5e-05,1.54253]
[1780430020849,54.09,67318.88,109.8,0.02665,5e-05,1.54253]
[1780430021489,54.09,67297.43,109.8,0.02568,4e-05,1.495]
[1780430022910,54.09,67297.43,109.8,0.02568,4e-05,1.495]
[1780430023305,54.09,67295.77,109.8,0.0256,4e-05,1.4912]
[1780430023692,54.09,67295.77,109.8,0.0256,4e-05,1.4912]
[1780430026577,54.08,67294.71,109.8,0.02554,4e-05,1.48806]
[1780430026718,54.08,67294.71,109.8,0.02554,4e-05,1.48806]
[1780430029506,54.07,67295.59,109.8,0.02555,4e-05,1.48885]
[1780430029665,54.07,67295.59,109.8,0.02555,4e-05,1.48885]
[1780430029747,54.07,67295.59,109.8,0.02555,4e-05,1.48885]
[1780430035082,54.06,67290.12,109.8,0.02529,4e-05,1.47588]
[1780430035588,54.06,67275.62,109.8,0.02466,4e-05,1.44473]
[1780430036545,54.06,67275.62,109.8,0.02466,4e-05,1.44473]
[1780430037183,54.06,67272.22,109.8,0.02452,4e-05,1.43752]
[1780430038837,54.06,67281.5,109.8,0.02491,4e-05,1.45725]
[1780430041037,54.06,67278.35,109.8,0.02478,4e-05,1.4505]
[1780430046672,54.06,67279.12,109.8,0.02481,4e-05,1.45205]
[1780430047679,54.06,67269.4,109.8,0.02439,4e-05,1.43142]
[1780430049692,54.06,67263.47,109.8,0.02414,4e-05,1.41898]
[1780430051713,54.06,67269.74,109.8,0.02441,4e-05,1.43221]
[1780430052714,54.06,67277.43,109.8,0.02474,4e-05,1.4485]
[1780430053721,54.06,67267.32,109.8,0.02431,4e-05,1.4271]
[1780430054729,54.06,67250.89,109.8,0.02362,4e-05,1.39286]
[1780430055736,54.06,67241.18,109.8,0.02323,4e-05,1.37298]
[1780430059765,54.06,67251.99,109.8,0.02368,4e-05,1.3956]
[1780430062786,54.07,67240.81,109.8,0.02322,4e-05,1.37285]
[1780430067824,54.07,67218.93,109.8,0.02236,4e-05,1.32921]
[1780430068831,54.07,67206.25,109.8,0.02187,4e-05,1.30421]
[1780430073867,54.08,67203.32,109.8,0.0217,4e-05,1.29495]
[1780430078901,54.09,67199.18,109.8,0.02156,4e-05,1.288]
[1780430083936,54.11,67186.69,109.8,0.02112,4e-05,1.26501]
[1780430086958,54.11,67173.58,109.8,0.02064,4e-05,1.24081]
[1780430088493,54.12,67168.62,109.8,0.02047,4e-05,1.23173]
[1780430088636,54.12,67168.62,109.8,0.02047,4e-05,1.23173]
[1780430089146,54.12,67168.62,109.8,0.02047,4e-05,1.23173]
[1780430089720,54.12,67163.02,109.8,0.02027,4e-05,1.22153]
[1780430094789,54.14,67160.31,109.8,0.0202,4e-05,1.21815]
[1780430098038,54.15,67145.55,109.8,0.0197,4e-05,1.19217]
[1780430098443,54.15,67145.55,109.8,0.0197,4e-05,1.19217]
[1780430098512,54.15,67145.55,109.8,0.0197,4e-05,1.19217]
[1780430098900,54.15,67145.55,109.8,0.0197,4e-05,1.19217]
[1780430099046,54.16,67133.97,109.8,0.0193,3e-05,1.17138]
[1780430100236,54.16,67133.97,109.8,0.0193,3e-05,1.17138]
[1780430100130,54.16,67116.95,109.8,0.01872,3e-05,1.14122]
[1780430100409,54.16,67116.95,109.8,0.01872,3e-05,1.14122]
[1780430100769,54.16,67116.95,109.8,0.01872,3e-05,1.14122]
[1780430101064,54.16,67107.73,109.8,0.01842,3e-05,1.12533]
[1780430102214,54.16,67107.73,109.8,0.01842,3e-05,1.12533]
[1780430103855,54.18,67107.83,109.8,0.01845,3e-05,1.1269]
[1780430104091,54.18,67117.44,109.8,0.01878,3e-05,1.1439]
[1780430105097,54.19,67106.71,109.8,0.01842,3e-05,1.1254]
[1780430105587,54.19,67106.71,109.8,0.01842,3e-05,1.1254]
[1780430105807,54.19,67106.71,109.8,0.01842,3e-05,1.1254]
[1780430110060,54.21,67112.28,109.8,0.01866,3e-05,1.13761]
[1780430110218,54.21,67112.28,109.8,0.01866,3e-05,1.13761]
[1780430113160,54.23,67119.52,109.8,0.01894,3e-05,1.15239]
[1780430113538,54.23,67119.52,109.8,0.01894,3e-05,1.15239]
[1780430119203,54.26,67111.47,109.8,0.01872,3e-05,1.14077]
[1780430119498,54.26,67111.47,109.8,0.01872,3e-05,1.14077]
[1780430121765,54.27,67109.23,109.8,0.01866,3e-05,1.13773]
[1780430122236,54.28,67102.68,109.8,0.01845,3e-05,1.12666]
[1780430122774,54.28,67102.68,109.8,0.01845,3e-05,1.12666]
[1780430127953,54.3,67098.6,109.8,0.01836,3e-05,1.12195]
[1780430130039,54.31,67097.42,109.8,0.01833,3e-05,1.12038]
[1780430131714,54.32,67098.14,109.8,0.01837,3e-05,1.12263]
[1780430131791,54.32,67094.15,109.8,0.01818,3e-05,1.11199]
[1780430132296,54.33,67085.91,109.8,0.01792,3e-05,1.09825]
[1780430135317,54.35,67091.87,109.8,0.01815,3e-05,1.1101]
[1780430140352,54.38,67093.7,109.8,0.01826,3e-05,1.11582]
[1780430142254,54.38,67093.7,109.8,0.01826,3e-05,1.11582]
[1780430142265,54.39,67105.68,109.8,0.01868,3e-05,1.13778]
[1780430142366,54.39,67095.57,109.8,0.01834,3e-05,1.12004]
[1780430147401,54.41,67093.99,109.8,0.01833,3e-05,1.11974]
[1780430152436,54.44,67106.28,109.8,0.01879,3e-05,1.14377]
[1780430155460,54.45,67099.56,109.8,0.01859,3e-05,1.13326]
[1780430159506,54.48,67090.82,109.8,0.01834,3e-05,1.11983]
[1780430161769,54.48,67089.1,109.8,0.01829,3e-05,1.11732]
[1780430161871,54.49,67080.21,109.8,0.01801,3e-05,1.10243]
[1780430163594,54.49,67076.93,109.8,0.01791,3e-05,1.09731]
[1780430163661,54.5,67084.21,109.8,0.01816,3e-05,1.11037]
[1780430167560,54.52,67077.53,109.8,0.01798,3e-05,1.10089]
[1780430172596,54.55,67075.61,109.8,0.01796,3e-05,1.10015]
[1780430177634,54.58,67081.05,109.8,0.01819,3e-05,1.11206]
[1780430182670,54.6,67071.57,109.8,0.01793,3e-05,1.09823]
[1780430187705,54.63,67072.23,109.8,0.018,3e-05,1.1019]
[1780430192740,54.66,67069.4,109.8,0.01789,3e-05,1.09544]
[1780430197775,54.69,67072.84,109.8,0.01805,3e-05,1.10391]
[1780430198976,54.69,67072.84,109.8,0.01805,3e-05,1.10391]
[1780430199068,54.7,67080.6,109.8,0.01832,3e-05,1.11781]
[1780430203633,54.72,67083.76,109.8,0.01846,3e-05,1.1252]
[1780430204350,54.72,67083.76,109.8,0.01846,3e-05,1.1252]
[1780430204826,54.73,67093.94,109.8,0.01882,3e-05,1.14399]
[1780430206839,54.74,67101.33,109.8,0.01908,3e-05,1.15795]
[1780430211164,54.75,67104.38,109.8,0.01921,3e-05,1.16465]
[1780430211874,54.76,67115.85,109.8,0.01963,3e-05,1.18611]
[1780430214148,54.77,67124.6,109.8,0.01995,4e-05,1.2028]
[1780430214888,54.77,67124.6,109.8,0.01995,4e-05,1.2028]
[1780430215694,54.77,67120.48,109.8,0.01981,4e-05,1.19562]
[1780430216722,54.78,67122.26,109.8,0.01988,4e-05,1.19923]
[1780430216909,54.78,67113.57,109.8,0.01958,3e-05,1.1838]
[1780430220804,54.79,67113.89,109.8,0.01962,3e-05,1.18551]
[1780430222820,54.8,67113.84,109.8,0.01963,3e-05,1.18616]
[1780430223244,54.8,67113.84,109.8,0.01963,3e-05,1.18616]
[1780430223310,54.81,67127.24,109.8,0.02011,4e-05,1.21132]
[1780430223938,54.81,67127.24,109.8,0.02011,4e-05,1.21132]
[1780430226160,54.81,67125.63,109.8,0.02006,4e-05,1.20869]
[1780430230744,54.83,67119.4,109.8,0.01988,4e-05,1.19897]
[1780430239065,54.86,67122.62,109.8,0.02005,4e-05,1.20798]
[1780430244100,54.88,67116.53,109.8,0.01987,4e-05,1.19852]
[1780430249135,54.9,67116.42,109.8,0.0199,4e-05,1.20005]
[1780430254170,54.92,67116.3,109.8,0.01986,4e-05,1.19719]
[1780430259205,54.94,67117.77,109.8,0.01994,4e-05,1.20161]
[1780430262331,54.94,67115.53,109.8,0.01988,4e-05,1.19822]
[1780430263236,54.95,67100.61,109.8,0.01937,3e-05,1.17197]
[1780430265545,54.96,67097.95,109.8,0.0193,3e-05,1.16835]
[1780430271292,54.99,67092.74,109.8,0.01917,3e-05,1.1615]
[1780430276329,55.01,67097.06,109.8,0.01936,3e-05,1.17121]
[1780430281364,55.03,67092.17,109.8,0.01923,3e-05,1.16441]
[1780430283388,55.04,67100.07,109.8,0.01952,3e-05,1.17934]
[1780430287417,55.06,67111.46,109.8,0.01994,4e-05,1.2014]
[1780430291444,55.07,67121.96,109.8,0.02034,4e-05,1.22196]
[1780430292452,55.07,67128.11,109.8,0.02057,4e-05,1.23365]
[1780430292556,55.07,67128.11,109.8,0.02057,4e-05,1.23365]
[1780430293342,55.07,67128.11,109.8,0.02057,4e-05,1.23365]
[1780430293456,55.07,67128.11,109.8,0.02057,4e-05,1.23365]
[1780430293458,55.08,67134.02,109.8,0.02079,4e-05,1.24493]
[1780430293558,55.08,67134.02,109.8,0.02079,4e-05,1.24493]
[1780430294209,55.08,67134.02,109.8,0.02079,4e-05,1.24493]
[1780430294460,55.08,67134.02,109.8,0.02079,4e-05,1.24493]
[1780430294929,55.08,67134.02,109.8,0.02079,4e-05,1.24517]
[1780430300507,55.1,67133.02,109.8,0.02079,4e-05,1.24479]
[1780430305542,55.11,67129.34,109.8,0.02068,4e-05,1.2392]
[1780430308552,55.11,67128.49,109.8,0.02066,4e-05,1.23814]
[1780430314001,55.13,67126.42,109.8,0.02054,4e-05,1.23127]
[1780430316619,55.14,67118.95,109.8,0.02029,4e-05,1.21865]
[1780430318633,55.15,67111.53,109.8,0.02004,4e-05,1.20569]
[1780430320055,55.15,67111.53,109.8,0.02004,4e-05,1.20569]
[1780430320153,55.15,67109.73,109.8,0.01999,4e-05,1.20274]
[1780430324951,55.17,67109.37,109.8,0.02,4e-05,1.20349]
[1780430324958,55.17,67109.37,109.8,0.02,4e-05,1.20349]
[1780430325038,55.17,67109.22,109.8,0.02,4e-05,1.20357]
[1780430328703,55.19,67117.65,109.8,0.02033,4e-05,1.22033]
[1780430331723,55.19,67126.32,109.8,0.02066,4e-05,1.23726]
[1780430334981,55.2,67129.52,109.8,0.02079,4e-05,1.24377]
[1780430335088,55.2,67129.52,109.8,0.02079,4e-05,1.24377]
[1780430335174,55.2,67132.88,109.8,0.02091,4e-05,1.25031]
[1780430335684,55.2,67132.88,109.8,0.02091,4e-05,1.25031]
[1780430335752,55.21,67125.37,109.8,0.02065,4e-05,1.23658]
[1780430338773,55.22,67116.86,109.8,0.02036,4e-05,1.22174]
[1780430341402,55.22,67114.4,109.8,0.02027,4e-05,1.21754]
[1780430341423,55.23,67121.54,109.8,0.02054,4e-05,1.23131]
[1780430341795,55.23,67130.39,109.8,0.02086,4e-05,1.24777]
[1780430343136,55.23,67130.39,109.8,0.02086,4e-05,1.24777]
[1780430343434,55.23,67144.44,109.8,0.02139,4e-05,1.27475]
[1780430344330,55.23,67144.44,109.8,0.02139,4e-05,1.27475]
[1780430344398,55.23,67144.44,109.8,0.02139,4e-05,1.27475]
[1780430344473,55.23,67155.09,109.8,0.0218,4e-05,1.29529]
[1780430345121,55.23,67155.09,109.8,0.0218,4e-05,1.29529]
[1780430346207,55.23,67155.97,109.8,0.02183,4e-05,1.29698]
[1780430346409,55.23,67155.97,109.8,0.02183,4e-05,1.29698]
[1780430346836,55.24,67149.85,109.8,0.02161,4e-05,1.28564]
[1780430347594,55.24,67149.85,109.8,0.02161,4e-05,1.28564]
[1780430347843,55.24,67141.68,109.8,0.02131,4e-05,1.27031]
[1780430352878,55.25,67144.81,109.8,0.02145,4e-05,1.27746]
[1780430354892,55.26,67150.51,109.8,0.02167,4e-05,1.28878]
[1780430356987,55.26,67158.79,109.8,0.02199,4e-05,1.30491]
[1780430359929,55.26,67170.74,109.8,0.02246,4e-05,1.32872]
[1780430364391,55.27,67175.78,109.8,0.02267,4e-05,1.33922]
[1780430365971,55.27,67187.19,109.8,0.02312,4e-05,1.36207]
[1780430369086,55.28,67195.59,109.8,0.02347,4e-05,1.37924]
[1780430375035,55.28,67186.95,109.8,0.02305,4e-05,1.35751]
[1780430376017,55.28,67186.95,109.8,0.02305,4e-05,1.35751]
[1780430376042,55.28,67179.2,109.8,0.02275,4e-05,1.34225]
[1780430381077,55.29,67185.98,109.8,0.02303,4e-05,1.35629]
[1780430383092,55.29,67192.45,109.8,0.02329,4e-05,1.36938]
[1780430385106,55.29,67201.66,109.8,0.02366,4e-05,1.38806]
[1780430387618,55.29,67205.54,109.8,0.02382,4e-05,1.396]
[1780430391147,55.29,67216.23,109.8,0.02426,4e-05,1.41787]
[1780430392155,55.29,67208.11,109.8,0.02393,4e-05,1.40125]
[1780430394186,55.29,67202.38,109.8,0.02369,4e-05,1.38967]
[1780430397065,55.29,67200.29,109.8,0.02361,4e-05,1.38552]
[1780430399256,55.29,67212.96,109.8,0.02413,4e-05,1.4114]
[1780430400436,55.29,67212.96,109.8,0.02413,4e-05,1.4114]
[1780430400489,55.29,67212.96,109.8,0.02413,4e-05,1.4114]
[1780430400531,55.29,67212.96,109.8,0.02413,4e-05,1.4114]
[1780430400604,55.29,67212.96,109.8,0.02413,4e-05,1.4114]
[1780430401945,55.29,67216.12,109.8,0.02426,4e-05,1.41789]
[1780430401400,55.29,67198.23,109.8,0.02353,4e-05,1.38148]
[1780430402426,55.29,67198.23,109.8,0.02353,4e-05,1.38148]
[1780430402501,55.29,67156.19,109.8,0.02188,4e-05,1.29866]
[1780430402771,55.29,67156.19,109.8,0.02188,4e-05,1.29866]
[1780430403236,55.29,67156.19,109.8,0.02188,4e-05,1.29866]
[1780430403556,55.29,67145.45,109.8,0.02148,4e-05,1.27806]
[1780430404167,55.29,67145.45,109.8,0.02148,4e-05,1.27806]
[1780430404348,55.29,67145.45,109.8,0.02148,4e-05,1.27806]
[1780430405227,55.3,67143.88,109.8,0.02142,4e-05,1.2753]
[1780430405338,55.3,67143.88,109.8,0.02142,4e-05,1.2753]
[1780430405642,55.3,67143.88,109.8,0.02142,4e-05,1.2753]
[1780430406351,55.3,67125.14,109.8,0.02074,4e-05,1.24055]
[1780430407187,55.3,67125.14,109.8,0.02074,4e-05,1.24055]
[1780430407497,55.3,67125.14,109.8,0.02074,4e-05,1.24055]
[1780430408340,55.3,67127.31,109.8,0.02083,4e-05,1.24487]
[1780430408363,55.31,67138.97,109.8,0.02126,4e-05,1.26703]
[1780430409507,55.31,67138.97,109.8,0.02126,4e-05,1.26703]
[1780430409608,55.31,67146.61,109.8,0.02155,4e-05,1.28176]
[1780430412154,55.31,67145.2,109.8,0.0215,4e-05,1.2795]
[1780430412357,55.31,67145.2,109.8,0.0215,4e-05,1.2795]
[1780430412392,55.32,67134.6,109.8,0.02112,4e-05,1.25967]
[1780430417428,55.33,67131.27,109.8,0.02102,4e-05,1.25471]
[1780430419442,55.33,67124.47,109.8,0.02078,4e-05,1.24253]
[1780430421457,55.34,67132.75,109.8,0.02109,4e-05,1.25856]
[1780430423470,55.35,67125.25,109.8,0.02083,4e-05,1.24504]
[1780430423777,55.35,67125.25,109.8,0.02083,4e-05,1.24504]
[1780430423963,55.35,67125.25,109.8,0.02083,4e-05,1.24504]
[1780430427704,55.35,67124.71,109.8,0.02081,4e-05,1.24431]
[1780430431526,55.35,67115.98,109.8,0.02043,4e-05,1.22368]
[1780430432537,55.35,67108.31,109.8,0.02015,4e-05,1.20963]
[1780430437091,55.35,67105.54,109.8,0.02006,4e-05,1.20459]
[1780430437509,55.35,67105.54,109.8,0.02006,4e-05,1.20459]
[1780430437672,55.35,67105.54,109.8,0.02006,4e-05,1.20459]
[1780430437575,55.35,67098.32,109.8,0.0198,3e-05,1.19152]
[1780430438581,55.35,67099.34,109.8,0.01984,4e-05,1.19336]
[1780430440052,55.35,67096.24,109.8,0.01973,3e-05,1.18778]
[1780430440596,55.35,67096.97,109.8,0.01976,3e-05,1.18909]
[1780430443620,55.35,67088.59,109.8,0.01946,3e-05,1.17408]
[1780430448655,55.35,67094.72,109.8,0.01968,3e-05,1.18504]
[1780430453690,55.35,67095.89,109.8,0.01972,3e-05,1.18715]
[1780430455705,55.35,67102.98,109.8,0.01997,4e-05,1.19994]
[1780430458727,55.35,67080.22,109.8,0.01918,3e-05,1.15923]
[1780430462768,55.35,67103.31,109.8,0.01998,4e-05,1.20054]
[1780430467804,55.35,67119.05,109.8,0.02054,4e-05,1.22934]
[1780430469821,55.35,67105.74,109.8,0.02006,4e-05,1.20495]
[1780430471834,55.35,67111.79,109.8,0.02028,4e-05,1.21599]
[1780430476873,55.35,67109.27,109.8,0.02019,4e-05,1.21139]
[1780430479897,55.35,67119.88,109.8,0.02057,4e-05,1.23087]
[1780430480902,55.35,67112.53,109.8,0.0203,4e-05,1.21735]
[1780430485087,55.35,67116.85,109.8,0.02046,4e-05,1.22528]
[1780430485120,55.35,67116.25,109.8,0.02044,4e-05,1.22418]
[1780430490973,55.35,67116.59,109.8,0.02045,4e-05,1.22481]
[1780430493208,55.35,67114.01,109.8,0.02029,4e-05,1.21563]
[1780430496056,55.35,67114.02,109.8,0.02029,4e-05,1.21565]
[1780430497022,55.35,67097.35,109.8,0.01971,3e-05,1.18574]
[1780430498550,55.35,67097.35,109.8,0.01971,3e-05,1.18574]
[1780430498562,55.35,67097.35,109.8,0.01971,3e-05,1.18574]
[1780430498571,55.36,67099.67,109.8,0.01979,3e-05,1.19029]
[1780430500091,55.36,67102.5,109.8,0.0199,4e-05,1.19574]
[1780430502057,55.37,67115.07,109.8,0.02036,4e-05,1.21956]
[1780430505078,55.38,67108.43,109.8,0.02014,4e-05,1.20824]
[1780430510113,55.39,67103.58,109.8,0.02,4e-05,1.2009]
[1780430515148,55.41,67103.92,109.8,0.02004,4e-05,1.20301]
[1780430520174,55.42,67100.77,109.8,0.01995,4e-05,1.1985]
[1780430520560,55.42,67100.77,109.8,0.01995,4e-05,1.1985]
[1780430521554,55.43,67096.64,109.8,0.01982,3e-05,1.19135]
[1780430521575,55.43,67067.14,109.8,0.01881,3e-05,1.13943]
[1780430522622,55.44,67059.23,109.8,0.01856,3e-05,1.12615]
[1780430527349,55.46,67046.2,109.8,0.01818,3e-05,1.10609]
[1780430528239,55.47,67040.05,109.8,0.01799,3e-05,1.09615]
[1780430529247,55.47,67034.12,109.8,0.01781,3e-05,1.08666]
[1780430530253,55.48,67016.76,109.8,0.01727,3e-05,1.05834]
[1780430535288,55.51,67018.6,109.8,0.01737,3e-05,1.06395]
[1780430538424,55.53,67025.63,109.8,0.01763,3e-05,1.07716]
[1780430542350,55.55,67013.96,109.8,0.0173,3e-05,1.05992]
[1780430544604,55.56,67006.18,109.8,0.01708,3e-05,1.04822]
[1780430546770,55.57,66998.94,109.8,0.01688,3e-05,1.03749]
[1780430552239,55.6,66997.55,109.8,0.01682,3e-05,1.03379]
[1780430553443,55.62,67015.94,109.8,0.01741,3e-05,1.06478]
[1780430558478,55.65,67018.52,109.8,0.01754,3e-05,1.07163]
[1780430563513,55.68,67022.75,109.8,0.01772,3e-05,1.08123]
[1780430568548,55.7,67033.25,109.8,0.0181,3e-05,1.10135]
[1780430571570,55.72,67027.03,109.8,0.01793,3e-05,1.09231]
[1780430576605,55.75,67023.33,109.8,0.01786,3e-05,1.08857]
[1780430581690,55.77,67023.76,109.8,0.0179,3e-05,1.09078]
[1780430581775,55.78,67030.57,109.8,0.01814,3e-05,1.10322]
[1780430585670,55.8,67038.03,109.8,0.01842,3e-05,1.11774]
[1780430586677,55.8,67051.22,109.8,0.01886,3e-05,1.14087]
[1780430587922,55.81,67069.27,109.8,0.01949,3e-05,1.17335]
[1780430588691,55.81,67077.55,109.8,0.01977,3e-05,1.18807]
[1780430593733,55.83,67086.09,109.8,0.02011,4e-05,1.20512]
[1780430595747,55.84,67093.26,109.8,0.02037,4e-05,1.21878]
[1780430599775,55.85,67104.6,109.8,0.0208,4e-05,1.24074]
[1780430604814,55.87,67094.69,109.8,0.02047,4e-05,1.22383]
[1780430605189,55.87,67094.69,109.8,0.02047,4e-05,1.22383]
[1780430605239,55.87,67094.69,109.8,0.02047,4e-05,1.22383]
[1780430605819,55.87,67087.47,109.8,0.02022,4e-05,1.21095]
[1780430608840,55.88,67081.41,109.8,0.02003,4e-05,1.20094]
[1780430610855,55.89,67067.1,109.8,0.01954,3e-05,1.17605]
[1780430615414,55.91,67064.9,109.8,0.01943,3e-05,1.16967]
[1780430615889,55.91,67068.91,109.8,0.01957,3e-05,1.17676]
[1780430618958,55.92,67079.64,109.8,0.01996,3e-05,1.19696]
[1780430619961,55.93,67093.39,109.8,0.02046,4e-05,1.22248]
[1780430623989,55.94,67109.94,109.8,0.02108,4e-05,1.25404]
[1780430624997,55.94,67122.32,109.8,0.02154,4e-05,1.2772]
[1780430626004,55.94,67128.79,109.8,0.02179,4e-05,1.28985]
[1780430629800,55.95,67146.22,109.8,0.02246,4e-05,1.32375]
[1780430630229,55.95,67146.22,109.8,0.02246,4e-05,1.32375]
[1780430630661,55.95,67146.22,109.8,0.02246,4e-05,1.32375]
[1780430630703,55.95,67162.06,109.8,0.02308,4e-05,1.35476]
[1780430631041,55.95,67172.2,109.8,0.02349,4e-05,1.37491]
[1780430632443,55.95,67163.7,109.8,0.02315,4e-05,1.35812]
[1780430634060,55.95,67172.93,109.8,0.02352,4e-05,1.37655]
[1780430636075,55.95,67166.12,109.8,0.02325,4e-05,1.36312]
[1780430637351,55.95,67155.13,109.8,0.02282,4e-05,1.34159]
[1780430638098,55.95,67147.55,109.8,0.02253,4e-05,1.32695]
[1780430642126,55.96,67141.36,109.8,0.0223,4e-05,1.31552]
[1780430647165,55.97,67143.03,109.8,0.02238,4e-05,1.31944]
[1780430649181,55.97,67132.72,109.8,0.02199,4e-05,1.29995]
[1780430651193,55.97,67139.31,109.8,0.02225,4e-05,1.31291]
[1780430654333,55.98,67145.64,109.8,0.0225,4e-05,1.32553]
[1780430655660,55.98,67164.88,109.8,0.02325,4e-05,1.36329]
[1780430656227,55.98,67170.92,109.8,0.02349,4e-05,1.37532]
[1780430659249,55.98,67177.28,109.8,0.02375,4e-05,1.38813]
[1780430664284,55.98,67171.22,109.8,0.02351,4e-05,1.37618]
[1780430665291,55.98,67164.13,109.8,0.02323,4e-05,1.36217]
[1780430666298,55.98,67158.28,109.8,0.023,4e-05,1.35072]
[1780430667305,55.98,67150.27,109.8,0.02269,4e-05,1.33515]
[1780430672340,55.99,67156.46,109.8,0.02287,4e-05,1.34302]
[1780430673347,55.99,67165.46,109.8,0.02322,4e-05,1.36079]
[1780430676369,55.99,67179.83,109.8,0.0238,4e-05,1.38958]
[1780430677376,55.99,67188.64,109.8,0.02416,4e-05,1.40735]
[1780430678558,55.99,67188.64,109.8,0.02416,4e-05,1.40735]
[1780430678660,55.99,67189.26,109.8,0.02418,4e-05,1.40859]
[1780430679061,55.99,67189.26,109.8,0.02418,4e-05,1.40859]
[1780430680626,55.99,67189.45,109.8,0.02419,4e-05,1.40895]
[1780430680630,55.99,67189.45,109.8,0.02419,4e-05,1.40895]
[1780430680684,55.99,67189.45,109.8,0.02419,4e-05,1.40895]
[1780430680718,55.99,67193.73,109.8,0.02437,4e-05,1.41759]
[1780430681119,55.99,67193.73,109.8,0.02437,4e-05,1.41759]
[1780430681128,55.99,67193.73,109.8,0.02437,4e-05,1.41759]
[1780430682129,55.99,67197.19,109.8,0.02451,4e-05,1.42458]
[1780430682629,55.99,67197.19,109.8,0.02451,4e-05,1.42458]
[1780430683157,55.99,67197.52,109.8,0.02452,4e-05,1.42518]
[1780430688453,55.99,67194.3,109.8,0.02438,4e-05,1.41819]
[1780430693488,55.98,67193.22,109.8,0.02433,4e-05,1.41569]
[1780430696148,55.98,67193.47,109.8,0.02434,4e-05,1.41609]
[1780430697648,55.98,67197.65,109.8,0.02451,4e-05,1.42455]
[1780430697753,55.98,67197.65,109.8,0.02451,4e-05,1.42455]
[1780430698152,55.98,67202.1,109.8,0.02469,4e-05,1.43359]
[1780430699148,55.98,67202.34,109.8,0.0247,4e-05,1.434]
[1780430700216,55.98,67198.38,109.8,0.02453,4e-05,1.42581]
[1780430700653,55.98,67198.38,109.8,0.02453,4e-05,1.42581]
[1780430703856,55.98,67212.12,109.8,0.0251,4e-05,1.4538]
[1780430704574,55.97,67224.93,109.8,0.02565,4e-05,1.48042]
[1780430705580,55.97,67239.72,109.8,0.02629,4e-05,1.51157]
[1780430706588,55.97,67250.92,109.8,0.02678,4e-05,1.53538]
[1780430710024,55.97,67255.81,109.8,0.02698,4e-05,1.54543]
[1780430709608,55.96,67236.83,109.8,0.02614,4e-05,1.5044]
[1780430710615,55.96,67246.66,109.8,0.02657,4e-05,1.5252]
[1780430711647,55.96,67246.66,109.8,0.02657,4e-05,1.5252]
[1780430715815,55.95,67250.91,109.8,0.02673,4e-05,1.53335]
[1780430717024,55.95,67250.98,109.8,0.02673,4e-05,1.53325]
[1780430722699,55.93,67253.31,109.8,0.0268,4e-05,1.53644]
[1780430727734,55.92,67258.39,109.8,0.027,4e-05,1.5461]
[1780430728741,55.92,67249.93,109.8,0.02661,4e-05,1.52755]
[1780430733776,55.9,67247.63,109.8,0.0264,4e-05,1.51635]
[1780430737813,55.9,67259.33,109.8,0.02691,4e-05,1.54088]
[1780430738821,55.89,67266.47,109.8,0.02722,5e-05,1.55591]
[1780430739849,55.89,67266.47,109.8,0.02722,5e-05,1.55591]
[1780430745870,55.87,67273.24,109.8,0.02748,5e-05,1.5686]
[1780430750905,55.86,67275.91,109.8,0.02757,5e-05,1.5729]
[1780430752919,55.85,67282.12,109.8,0.02785,5e-05,1.58598]
[1780430755946,55.84,67292.71,109.8,0.02832,5e-05,1.60855]
[1780430757955,55.84,67292.06,109.8,0.02828,5e-05,1.60675]
[1780430758967,55.83,67277.72,109.8,0.0276,5e-05,1.57417]
[1780430759151,55.83,67277.72,109.8,0.0276,5e-05,1.57417]
[1780430762017,55.82,67270.22,109.8,0.02724,5e-05,1.55671]
[1780430762498,55.82,67270.22,109.8,0.02724,5e-05,1.55671]
[1780430765041,55.81,67256.06,109.8,0.02658,4e-05,1.52511]
[1780430765495,55.81,67256.06,109.8,0.02658,4e-05,1.52511]
[1780430767064,55.81,67262.65,109.8,0.02687,4e-05,1.53885]
[1780430769079,55.8,67273.31,109.8,0.02734,5e-05,1.5616]
[1780430769286,55.8,67273.31,109.8,0.02734,5e-05,1.5616]
[1780430770954,55.8,67278.6,109.8,0.02757,5e-05,1.57296]
[1780430771482,55.8,67279.75,109.8,0.02762,5e-05,1.5752]
[1780430772100,55.79,67271.4,109.8,0.02723,5e-05,1.55622]
[1780430775121,55.79,67279.7,109.8,0.02759,5e-05,1.57388]
[1780430776128,55.78,67286.88,109.8,0.02791,5e-05,1.58916]
[1780430778615,55.78,67289.42,109.8,0.02801,5e-05,1.59412]
[1780430783177,55.76,67297.44,109.8,0.02835,5e-05,1.61022]
[1780430784946,55.75,67297.44,109.8,0.02834,5e-05,1.60984]
[1780430784952,55.75,67297.44,109.8,0.02834,5e-05,1.60984]
[1780430785047,55.75,67297.44,109.8,0.02834,5e-05,1.60984]
[1780430786198,55.75,67289.19,109.8,0.02794,5e-05,1.59065]
[1780430789876,55.74,67292.77,109.8,0.02809,5e-05,1.59794]
[1780430789977,55.74,67298.63,109.8,0.02836,5e-05,1.61069]
[1780430793251,55.69,67307.51,109.8,0.02858,5e-05,1.6203]
[1780430794257,55.65,67301.49,109.8,0.02822,5e-05,1.60284]
[1780430799292,55.64,67303.44,109.8,0.02827,5e-05,1.6054]
[1780430801306,55.6,67313.84,109.8,0.02867,5e-05,1.6246]
[1780430803320,55.59,67329.64,109.8,0.02941,5e-05,1.65984]
[1780430805336,55.58,67320.51,109.8,0.02895,5e-05,1.63803]
[1780430807789,55.58,67317.78,109.8,0.02881,5e-05,1.6314]
[1780430814473,55.55,67308.61,109.8,0.02832,5e-05,1.60782]
[1780430817100,55.54,67317.54,109.8,0.02872,5e-05,1.62726]
[1780430820370,55.53,67316.06,109.8,0.02862,5e-05,1.62229]
[1780430820399,55.53,67316.06,109.8,0.02862,5e-05,1.62229]
[1780430820441,55.52,67309.62,109.8,0.02831,5e-05,1.60736]
[1780430822724,55.52,67308.18,109.8,0.02823,5e-05,1.60375]
[1780430822908,55.52,67308.18,109.8,0.02823,5e-05,1.60375]
[1780430823320,55.52,67303.59,109.8,0.02801,5e-05,1.5931]
[1780430823468,55.51,67293.07,109.8,0.02751,5e-05,1.56936]
[1780430824393,55.51,67293.07,109.8,0.02751,5e-05,1.56936]
[1780430824475,55.51,67286.95,109.8,0.02723,5e-05,1.55556]
[1780430826910,55.51,67287.48,109.8,0.02725,5e-05,1.55644]
[1780430827011,55.5,67280.94,109.8,0.02694,5e-05,1.54183]
[1780430827504,55.5,67273.29,109.8,0.02659,4e-05,1.52493]
[1780430830569,55.5,67271.95,109.8,0.02652,4e-05,1.52158]
[1780430831116,55.5,67284.68,109.8,0.02709,5e-05,1.54908]
[1780430831538,55.49,67299.67,109.8,0.02777,5e-05,1.58191]
[1780430835693,55.48,67303.35,109.8,0.02792,5e-05,1.58911]
[1780430837668,55.48,67303.03,109.8,0.0279,5e-05,1.58772]
[1780430838589,55.47,67314.46,109.8,0.02842,5e-05,1.61269]
[1780430841015,55.47,67309.27,109.8,0.02816,5e-05,1.60063]
[1780430846645,55.44,67319.63,109.8,0.0286,5e-05,1.62143]
[1780430847652,55.44,67310.08,109.8,0.02814,5e-05,1.59949]
[1780430851632,55.43,67309.81,109.8,0.0281,5e-05,1.59781]
[1780430851680,55.43,67303.81,109.8,0.02773,5e-05,1.57881]
[1780430854771,55.42,67300.91,109.8,0.02758,5e-05,1.57173]
[1780430854799,55.42,67288.51,109.8,0.02701,5e-05,1.54408]
[1780430858748,55.41,67282.58,109.8,0.02672,5e-05,1.53014]
[1780430860745,55.4,67276.78,109.8,0.02645,4e-05,1.5171]
[1780430863283,55.4,67277.48,109.8,0.02647,4e-05,1.51819]
[1780430863388,55.4,67277.48,109.8,0.02647,4e-05,1.51819]
[1780430871472,55.38,67286.02,109.8,0.02682,5e-05,1.53495]
[1780430871822,55.38,67295.92,109.8,0.02726,5e-05,1.55643]
[1780430877071,55.37,67293.29,109.8,0.02712,5e-05,1.54952]
[1780430879243,55.36,67288.69,109.8,0.0269,5e-05,1.53892]
[1780430880886,55.36,67278.13,109.8,0.02641,4e-05,1.51522]
[1780430881892,55.35,67269.82,109.8,0.02604,4e-05,1.49711]
[1780430887934,55.34,67265.02,109.8,0.02581,4e-05,1.48588]
[1780430890938,55.34,67266.17,109.8,0.02585,4e-05,1.48802]
[1780430891043,55.34,67266.17,109.8,0.02585,4e-05,1.48802]
[1780430894983,55.33,67276.66,109.8,0.0263,4e-05,1.50969]
[1780430898004,55.33,67266.62,109.8,0.02584,4e-05,1.48756]
[1780430901083,55.32,67265.59,109.8,0.02579,4e-05,1.48504]
[1780430903446,55.32,67264.92,109.8,0.02575,4e-05,1.48315]
[1780430906064,55.32,67275.48,109.8,0.0262,4e-05,1.50531]
[1780430907069,55.31,67283.49,109.8,0.02656,4e-05,1.52246]
[1780430910179,55.31,67288.67,109.8,0.02678,5e-05,1.53334]
[1780430911852,55.29,67289.46,109.8,0.02668,5e-05,1.52737]
[1780430912106,55.26,67283.53,109.8,0.02637,4e-05,1.51217]
[1780430917141,55.23,67288.76,109.8,0.02654,4e-05,1.52055]
[1780430920162,55.23,67297.81,109.8,0.02693,5e-05,1.53968]
[1780430920364,55.23,67297.81,109.8,0.02693,5e-05,1.53968]
[1780430924940,55.22,67305.18,109.8,0.02725,5e-05,1.55494]
[1780430925202,55.22,67314.72,109.8,0.02769,5e-05,1.57587]
[1780430930259,55.18,67316.01,109.8,0.02766,5e-05,1.5747]
[1780430930360,55.17,67325.84,109.8,0.02811,5e-05,1.59615]
[1780430931245,55.17,67334.19,109.8,0.02851,5e-05,1.61506]
[1780430936280,55.16,67341.53,109.8,0.02882,5e-05,1.62996]
[1780430938294,55.12,67348.75,109.8,0.02908,5e-05,1.64224]
[1780430943330,55.09,67348.78,109.8,0.02903,5e-05,1.63985]
[1780430946351,55.08,67358.17,109.8,0.02946,5e-05,1.66031]
[1780430951386,55.06,67350.41,109.8,0.02903,5e-05,1.64015]
[1780430956421,55.04,67354.79,109.8,0.0292,5e-05,1.64826]
[1780430961456,55.02,67351.43,109.8,0.02899,5e-05,1.63842]
[1780430966493,55.01,67334.04,109.8,0.02812,5e-05,1.59677]
[1780430967500,55.0,67339.93,109.8,0.02839,5e-05,1.6098]
[1780430969514,55.0,67334.11,109.8,0.0281,5e-05,1.59589]
[1780430974549,54.98,67336.66,109.8,0.0281,5e-05,1.59474]
[1780430979360,54.97,67342.74,109.8,0.02836,5e-05,1.60717]
[1780430980720,54.96,67343.07,109.8,0.02837,5e-05,1.60758]
[1780430981130,54.96,67343.07,109.8,0.02837,5e-05,1.60758]
[1780430981159,54.96,67343.07,109.8,0.02837,5e-05,1.60758]
[1780430981232,54.96,67343.07,109.8,0.02837,5e-05,1.60758]
[1780430983612,54.95,67349.18,109.8,0.02863,5e-05,1.62015]
[1780430984619,54.95,67358.15,109.8,0.02906,5e-05,1.64041]
[1780430986633,54.94,67346.25,109.8,0.02847,5e-05,1.6123]
[1780430991670,54.92,67342.02,109.8,0.02823,5e-05,1.60093]
[1780430996704,54.91,67343.09,109.8,0.02824,5e-05,1.60169]
[1780431000736,54.9,67333.06,109.8,0.02774,5e-05,1.5777]
[1780431001747,54.89,67320.18,109.8,0.02713,5e-05,1.54865]
[1780431003760,54.89,67335.91,109.8,0.02786,5e-05,1.5833]
[1780431008794,54.87,67340.61,109.8,0.02805,5e-05,1.59234]
[1780431011816,54.87,67349.32,109.8,0.02844,5e-05,1.61117]
[1780431013210,54.86,67358.92,109.8,0.0289,5e-05,1.63284]
[1780431015844,54.85,67365.81,109.8,0.02921,5e-05,1.64759]
[1780431020879,54.83,67367.51,109.8,0.02925,5e-05,1.64949]
[1780431023421,54.83,67368.74,109.8,0.0293,5e-05,1.65193]
[1780431023456,54.82,67361.1,109.8,0.02891,5e-05,1.63342]
[1780431025914,54.81,67371.0,109.8,0.02937,5e-05,1.65559]
[1780431026920,54.81,67379.82,109.8,0.0298,5e-05,1.6758]
[1780431031957,54.79,67373.85,109.8,0.02937,5e-05,1.65411]
[1780431032964,54.78,67366.53,109.8,0.029,5e-05,1.63668]
[1780431036992,54.77,67373.97,109.8,0.02933,5e-05,1.65235]
[1780431042027,54.75,67370.74,109.8,0.02913,5e-05,1.64281]
[1780431047062,54.73,67369.3,109.8,0.02901,5e-05,1.63744]
[1780431049077,54.69,67352.62,109.8,0.02812,5e-05,1.595]
[1780431050084,54.69,67338.49,109.8,0.02745,5e-05,1.56278]
[1780431055123,54.68,67335.57,109.8,0.02728,5e-05,1.55495]
[1780431060158,54.67,67334.06,109.8,0.02719,5e-05,1.55033]
[1780431061165,54.66,67339.98,109.8,0.02746,5e-05,1.56333]
[1780431062172,54.66,67353.65,109.8,0.0281,5e-05,1.59394]
[1780431066200,54.65,67359.46,109.8,0.02835,5e-05,1.60587]
[1780431068214,54.64,67349.05,109.8,0.02784,5e-05,1.58151]
[1780431070228,54.64,67342.6,109.8,0.02752,5e-05,1.56639]
[1780431075263,54.63,67331.16,109.8,0.02696,5e-05,1.53952]
[1780431077277,54.62,67321.56,109.8,0.02651,5e-05,1.51788]
[1780431078402,54.62,67321.56,109.8,0.02651,5e-05,1.51788]
[1780431078513,54.62,67321.56,109.8,0.02651,5e-05,1.51788]
[1780431084329,54.61,67317.56,109.8,0.02631,5e-05,1.5079]
[1780431086534,54.61,67302.22,109.8,0.02561,4e-05,1.47414]
[1780431089946,54.6,67303.62,109.8,0.02567,4e-05,1.47694]
[1780431090105,54.6,67303.62,109.8,0.02567,4e-05,1.47694]
[1780431097433,54.6,67296.11,109.8,0.02524,4e-05,1.45502]
[1780431098441,54.59,67287.52,109.8,0.02486,4e-05,1.4367]
[1780431099515,54.59,67287.52,109.8,0.02486,4e-05,1.4367]
[1780431101338,54.59,67286.78,109.8,0.02483,4e-05,1.43501]
[1780431103333,54.59,67279.71,109.8,0.02452,4e-05,1.42006]
[1780431105022,54.59,67286.59,109.8,0.02482,4e-05,1.43449]
[1780431107517,54.59,67296.05,109.8,0.02523,4e-05,1.45442]
[1780431108524,54.59,67290.18,109.8,0.02497,4e-05,1.44187]
[1780431111545,54.59,67296.21,109.8,0.02523,4e-05,1.45458]
[1780431114566,54.59,67302.9,109.8,0.02552,4e-05,1.46867]
[1780431119601,54.56,67305.92,109.8,0.0256,4e-05,1.47271]
[1780431121005,54.55,67306.95,109.8,0.02562,4e-05,1.47388]
[1780431121615,54.55,67312.86,109.8,0.02588,4e-05,1.48654]
[1780431122336,54.55,67312.86,109.8,0.02588,4e-05,1.48654]
[1780431122622,54.55,67306.33,109.8,0.02559,4e-05,1.4723]
[1780431127657,54.55,67301.37,109.8,0.02536,4e-05,1.4612]
[1780431132693,54.54,67300.29,109.8,0.02531,4e-05,1.45847]
[1780431136723,54.54,67289.84,109.8,0.02485,4e-05,1.43594]
[1780431140751,54.54,67284.03,109.8,0.02459,4e-05,1.42357]
[1780431146793,54.54,67283.51,109.8,0.02457,4e-05,1.42237]
[1780431151827,54.54,67285.0,109.8,0.02455,4e-05,1.42046]
[1780431154652,54.54,67285.0,109.8,0.02455,4e-05,1.42046]
[1780431154663,54.54,67285.0,109.8,0.02455,4e-05,1.42046]
[1780431155566,54.54,67284.99,109.8,0.02455,4e-05,1.4204]
[1780431160044,54.54,67281.89,109.8,0.02442,4e-05,1.41395]
[1780431161913,54.54,67282.07,109.8,0.02443,4e-05,1.41433]
[1780431167942,54.54,67279.98,109.8,0.02434,4e-05,1.40999]
[1780431170963,54.54,67286.52,109.8,0.02462,4e-05,1.42369]
[1780431175998,54.54,67286.24,109.8,0.0246,4e-05,1.423]
[1780431181721,54.54,67285.34,109.8,0.02456,4e-05,1.42106]
[1780431186792,54.53,67281.91,109.8,0.02441,4e-05,1.41384]
[1780431192249,54.53,67285.83,109.8,0.02458,4e-05,1.42203]
[1780431193121,54.53,67276.9,109.8,0.0242,4e-05,1.40336]
[1780431198156,54.54,67277.91,109.8,0.02425,4e-05,1.40556]
[1780431203305,54.54,67283.67,109.8,0.02449,4e-05,1.41762]
[1780431209233,54.54,67281.55,109.8,0.0244,4e-05,1.41321]
[1780431215275,54.54,67283.05,109.8,0.02439,4e-05,1.41148]
[1780431220310,54.54,67270.19,109.8,0.02385,4e-05,1.38487]
[1780431225345,54.54,67268.8,109.8,0.02379,4e-05,1.38228]
[1780431227359,54.54,67275.43,109.8,0.02407,4e-05,1.39609]
[1780431232394,54.54,67276.11,109.8,0.0241,4e-05,1.39764]
[1780431237033,54.54,67276.01,109.8,0.0241,4e-05,1.39757]
[1780431242464,54.55,67274.42,109.8,0.02404,4e-05,1.39449]
[1780431247499,54.55,67271.41,109.8,0.02392,4e-05,1.38851]
[1780431253541,54.55,67269.31,109.8,0.02384,4e-05,1.3845]
[1780431254639,54.55,67269.31,109.8,0.02384,4e-05,1.3845]
[1780431256562,54.55,67259.51,109.8,0.02344,4e-05,1.3646]
[1780431261736,54.56,67260.31,109.8,0.02348,4e-05,1.36657]
[1780431265624,54.56,67266.69,109.8,0.02375,4e-05,1.38004]
[1780431268646,54.56,67258.16,109.8,0.0234,4e-05,1.36279]
[1780431273681,54.57,67259.53,109.8,0.02339,4e-05,1.36118]
[1780431278717,54.57,67261.19,109.8,0.02346,4e-05,1.36509]
[1780431281167,54.57,67262.62,109.8,0.02353,4e-05,1.36817]
[1780431281212,54.57,67262.62,109.8,0.02353,4e-05,1.36817]
[1780431281241,54.57,67262.62,109.8,0.02353,4e-05,1.36817]
[1780431281263,54.57,67262.62,109.8,0.02353,4e-05,1.36817]
[1780431282534,54.57,67257.94,109.8,0.02334,4e-05,1.35872]
[1780431287780,54.58,67266.56,109.8,0.0237,4e-05,1.37684]
[1780431292815,54.58,67268.52,109.8,0.02379,4e-05,1.38115]
[1780431297850,54.59,67277.25,109.8,0.02416,4e-05,1.39942]
[1780431301885,54.59,67283.25,109.8,0.02442,4e-05,1.41197]
[1780431307448,54.59,67284.21,109.8,0.02446,4e-05,1.414]
[1780431308821,54.59,67293.66,109.8,0.02486,4e-05,1.43383]
[1780431310951,54.59,67281.11,109.8,0.02432,4e-05,1.40743]
[1780431311957,54.59,67274.84,109.8,0.02406,4e-05,1.39442]
[1780431316992,54.59,67272.11,109.8,0.02395,4e-05,1.38896]
[1780431322216,54.59,67272.87,109.8,0.02398,4e-05,1.39069]
[1780431322317,54.59,67264.32,109.8,0.02363,4e-05,1.37315]
[1780431324023,54.59,67258.68,109.8,0.0234,4e-05,1.36171]
[1780431325573,54.59,67244.93,109.8,0.02284,4e-05,1.33415]
[1780431325982,54.59,67244.93,109.8,0.02284,4e-05,1.33415]
[1780431326257,54.59,67232.51,109.8,0.02235,4e-05,1.30958]
[1780431327475,54.59,67232.51,109.8,0.02235,4e-05,1.30958]
[1780431327763,54.59,67232.51,109.8,0.02235,4e-05,1.30958]
[1780431328321,54.59,67237.31,109.8,0.02254,4e-05,1.31926]
[1780431328377,54.6,67243.93,109.8,0.02281,4e-05,1.33261]
[1780431332982,54.6,67249.62,109.8,0.02297,4e-05,1.33973]
[1780431333411,54.6,67249.62,109.8,0.02297,4e-05,1.33973]
[1780431333580,54.6,67240.85,109.8,0.02262,4e-05,1.32231]
[1780431334483,54.6,67240.85,109.8,0.02262,4e-05,1.32231]
[1780431336987,54.61,67234.67,109.8,0.02238,4e-05,1.31052]
[1780431337488,54.61,67234.67,109.8,0.02238,4e-05,1.31052]
[1780431337848,54.61,67234.67,109.8,0.02238,4e-05,1.31052]
[1780431337990,54.61,67233.75,109.8,0.02235,4e-05,1.30887]
[1780431339090,54.61,67228.93,109.8,0.02216,4e-05,1.29955]
[1780431342708,54.62,67217.69,109.8,0.02174,4e-05,1.2782]
[1780431344643,54.62,67211.46,109.8,0.02151,4e-05,1.2666]
[1780431345641,54.63,67203.04,109.8,0.0212,4e-05,1.25093]
[1780431350315,54.64,67203.2,109.8,0.02122,4e-05,1.25226]
[1780431352524,54.64,67204.75,109.8,0.02129,4e-05,1.25574]
[1780431352612,54.65,67213.21,109.8,0.02162,4e-05,1.27226]
[1780431355883,54.65,67211.84,109.8,0.02158,4e-05,1.27006]
[1780431360875,54.66,67215.47,109.8,0.02174,4e-05,1.27823]
[1780431361458,54.66,67215.65,109.8,0.02175,4e-05,1.27879]
[1780431362317,54.67,67204.99,109.8,0.02135,4e-05,1.25869]
[1780431363324,54.67,67215.84,109.8,0.02177,4e-05,1.27985]
[1780431365997,54.68,67221.31,109.8,0.02199,4e-05,1.2909]
[1780431371380,54.69,67221.36,109.8,0.02202,4e-05,1.29214]
[1780431372387,54.69,67214.93,109.8,0.02177,4e-05,1.27982]
[1780431373869,54.69,67214.93,109.8,0.02177,4e-05,1.27982]
[1780431376160,54.7,67209.45,109.8,0.02157,4e-05,1.26989]
[1780431376168,54.7,67209.45,109.8,0.02157,4e-05,1.26989]
[1780431376519,54.7,67209.45,109.8,0.02157,4e-05,1.26989]
[1780431378430,54.7,67191.86,109.8,0.02092,4e-05,1.23703]
[1780431380574,54.71,67194.25,109.8,0.02102,4e-05,1.24183]
[1780431386486,54.73,67191.41,109.8,0.02095,4e-05,1.23832]
[1780431391574,54.74,67189.83,109.8,0.02091,4e-05,1.23646]
[1780431395549,54.75,67181.15,109.8,0.02055,4e-05,1.21708]
[1780431398572,54.76,67170.44,109.8,0.02017,4e-05,1.19815]
[1780431399069,54.76,67170.44,109.8,0.02017,4e-05,1.19815]
[1780431399579,54.77,67164.57,109.8,0.01997,4e-05,1.1877]
[1780431400810,54.77,67164.57,109.8,0.01997,4e-05,1.1877]
[1780431401593,54.77,67176.66,109.8,0.02042,4e-05,1.21071]
[1780431403610,54.78,67162.33,109.8,0.01991,4e-05,1.18491]
[1780431408645,54.8,67162.84,109.8,0.01997,4e-05,1.18756]
[1780431413845,54.81,67165.01,109.8,0.02007,4e-05,1.19288]
[1780431414688,54.82,67153.49,109.8,0.01967,4e-05,1.17253]
[1780431416702,54.83,67162.79,109.8,0.02002,4e-05,1.19017]
[1780431420730,54.84,67156.95,109.8,0.01983,4e-05,1.18083]
[1780431422744,54.85,67150.9,109.8,0.01963,4e-05,1.17051]
[1780431427780,54.87,67146.7,109.8,0.01952,4e-05,1.16475]
[1780431429794,54.88,67136.47,109.8,0.01918,3e-05,1.14716]
[1780431430801,54.88,67142.85,109.8,0.01941,4e-05,1.15895]
[1780431435836,54.9,67147.22,109.8,0.0196,4e-05,1.16868]
[1780431440871,54.93,67151.43,109.8,0.01979,4e-05,1.17843]
[1780431442885,54.93,67158.15,109.8,0.02004,4e-05,1.19135]
[1780431445906,54.94,67147.48,109.8,0.01968,4e-05,1.1729]
[1780431449934,54.96,67157.08,109.8,0.02005,4e-05,1.19175]
[1780431450941,54.96,67166.85,109.8,0.0204,4e-05,1.20973]
[1780431455976,54.98,67168.46,109.8,0.02043,4e-05,1.20996]
[1780431457991,55.01,67161.17,109.8,0.02022,4e-05,1.19964]
[1780431462021,55.02,67183.64,109.8,0.02107,4e-05,1.24272]
[1780431466053,55.03,67177.39,109.8,0.02086,4e-05,1.23185]
[1780431468067,55.04,67162.24,109.8,0.02031,4e-05,1.20421]
[1780431469080,55.04,67149.79,109.8,0.01987,4e-05,1.18172]
[1780431471444,55.05,67140.1,109.8,0.01954,4e-05,1.16489]
[1780431477428,55.07,67139.65,109.8,0.01956,4e-05,1.16591]
[1780431483176,55.1,67142.87,109.8,0.01972,4e-05,1.17415]
[1780431487204,55.11,67126.46,109.8,0.01918,3e-05,1.14619]
[1780431489921,55.12,67119.37,109.8,0.01895,3e-05,1.13445]
[1780431495274,55.15,67099.11,109.8,0.01831,3e-05,1.10165]
[1780431496750,55.15,67091.18,109.8,0.01806,3e-05,1.08854]
[1780431497282,55.16,67074.44,109.8,0.01753,3e-05,1.06079]
[1780431498289,55.17,67068.29,109.8,0.01734,3e-05,1.05107]
[1780431501557,55.18,67062.35,109.8,0.01718,3e-05,1.0428]
[1780431503324,55.2,67056.24,109.8,0.01701,3e-05,1.03379]
[1780431506660,55.21,67063.96,109.8,0.01728,3e-05,1.04802]
[1780431508842,55.23,67055.68,109.8,0.01704,3e-05,1.03542]
[1780431514401,55.26,67048.85,109.8,0.01683,3e-05,1.02327]
[1780431519437,55.29,67048.97,109.8,0.01688,3e-05,1.026]
[1780431522458,55.31,67038.8,109.8,0.01659,3e-05,1.01109]
[1780431524472,55.32,67047.51,109.8,0.01688,3e-05,1.02615]
[1780431525491,55.33,67053.76,109.8,0.01709,3e-05,1.03685]
[1780431526490,55.33,67065.07,109.8,0.01745,3e-05,1.056]
[1780431527497,55.34,67055.65,109.8,0.01716,3e-05,1.04096]
[1780431528504,55.35,67048.94,109.8,0.01696,3e-05,1.0305]
[1780431533540,55.54,67052.95,109.8,0.0174,3e-05,1.05323]
[1780431534547,55.54,67041.09,109.8,0.01704,3e-05,1.0343]
[1780431537568,55.61,67035.29,109.8,0.01698,3e-05,1.0309]
[1780431538575,55.62,67025.97,109.8,0.0167,3e-05,1.01638]
[1780431543610,55.65,67021.52,109.8,0.01661,3e-05,1.01176]
[1780431545963,55.65,67026.53,109.8,0.01677,3e-05,1.02028]
[1780431546801,55.67,67029.59,109.8,0.01689,3e-05,1.02621]
[1780431546904,55.67,67016.41,109.8,0.01649,3e-05,1.00511]
[1780431547639,55.67,67004.2,109.8,0.01613,3e-05,0.98614]
[1780431548425,55.67,67004.2,109.8,0.01613,3e-05,0.98614]
[1780431548992,55.68,67010.14,109.8,0.01632,3e-05,0.99628]
[1780431549856,55.68,67010.14,109.8,0.01632,3e-05,0.99628]
[1780431551339,55.69,67012.44,109.8,0.0164,3e-05,1.0004]
[1780431551772,55.69,67012.44,109.8,0.0164,3e-05,1.0004]
[1780431552927,55.72,67011.83,109.8,0.01643,3e-05,1.00226]
[1780431553024,55.76,67002.24,109.8,0.01621,3e-05,0.99023]
[1780431553312,55.76,67002.24,109.8,0.01621,3e-05,0.99023]
[1780431553799,55.76,67002.24,109.8,0.01621,3e-05,0.99023]
[1780431553894,55.76,67002.24,109.8,0.01621,3e-05,0.99023]
[1780431556545,55.77,66996.29,109.8,0.01605,3e-05,0.98173]
[1780431556944,55.77,66996.29,109.8,0.01605,3e-05,0.98173]
[1780431557712,55.78,67010.07,109.8,0.01647,3e-05,1.00436]
[1780431560391,55.79,67010.35,109.8,0.0165,3e-05,1.00579]
[1780431562832,55.81,67021.88,109.8,0.01688,3e-05,1.02571]
[1780431563593,55.81,67021.88,109.8,0.01688,3e-05,1.02571]
[1780431563759,55.82,67033.34,109.8,0.01724,3e-05,1.04478]
[1780431566780,55.83,67044.56,109.8,0.01763,3e-05,1.06476]
[1780431568167,55.83,67044.56,109.8,0.01763,3e-05,1.06476]
[1780431570726,55.85,67038.47,109.8,0.01746,3e-05,1.05624]
[1780431577857,55.9,67046.82,109.8,0.01774,3e-05,1.06997]
[1780431578812,55.9,67046.82,109.8,0.01774,3e-05,1.06997]
[1780431579873,55.91,67039.85,109.8,0.01754,3e-05,1.05942]
[1780431580880,55.92,67034.0,109.8,0.01737,3e-05,1.05028]
[1780431581216,55.92,67034.0,109.8,0.01737,3e-05,1.05028]
[1780431581268,55.92,67034.0,109.8,0.01737,3e-05,1.05028]
[1780431581363,55.92,67034.0,109.8,0.01737,3e-05,1.05028]
[1780431581463,55.92,67034.0,109.8,0.01737,3e-05,1.05028]
[1780431585562,55.94,67038.86,109.8,0.01756,3e-05,1.06027]
[1780431587929,55.96,67027.26,109.8,0.01722,3e-05,1.04278]
[1780431589043,55.96,67027.26,109.8,0.01722,3e-05,1.04278]
[1780431589092,55.97,67020.54,109.8,0.01703,3e-05,1.0329]
[1780431592965,55.99,67013.62,109.8,0.01685,3e-05,1.02327]
[1780431593972,55.99,67023.05,109.8,0.01715,3e-05,1.03897]
[1780431594979,56.0,67032.8,109.8,0.01746,3e-05,1.05537]
[1780431595986,56.01,67041.18,109.8,0.01774,3e-05,1.0697]
[1780431601022,56.03,67041.77,109.8,0.01781,3e-05,1.07315]
[1780431601451,56.03,67041.77,109.8,0.01781,3e-05,1.07315]
[1780431601560,56.03,67041.77,109.8,0.01781,3e-05,1.07315]
[1780431602458,56.04,67043.3,109.8,0.01787,3e-05,1.07618]
[1780431606055,56.05,67046.33,109.8,0.01798,3e-05,1.082]
[1780431606127,56.05,67029.28,109.8,0.01744,3e-05,1.05407]
[1780431606767,56.05,67029.28,109.8,0.01744,3e-05,1.05407]
[1780431608344,56.06,67028.55,109.8,0.01743,3e-05,1.05339]
[1780431611092,56.07,67019.46,109.8,0.01716,3e-05,1.03967]
[1780431611725,56.07,67019.46,109.8,0.01716,3e-05,1.03967]
[1780431612150,56.07,67019.46,109.8,0.01716,3e-05,1.03967]
[1780431613665,56.08,67010.37,109.8,0.01689,3e-05,1.02546]
[1780431613808,56.08,67010.37,109.8,0.01689,3e-05,1.02546]
[1780431614113,56.08,66999.21,109.8,0.01655,3e-05,1.0077]
[1780431615123,56.08,66987.31,109.8,0.0162,3e-05,0.98925]
[1780431615357,56.08,66987.31,109.8,0.0162,3e-05,0.98925]
[1780431616129,56.08,66978.83,109.8,0.01596,3e-05,0.97636]
[1780431618560,56.09,66974.98,109.8,0.01586,3e-05,0.97103]
[1780431619150,56.1,66983.58,109.8,0.01612,3e-05,0.98496]
[1780431624188,56.12,66979.99,109.8,0.01605,3e-05,0.98089]
[1780431624381,56.12,66979.99,109.8,0.01605,3e-05,0.98089]
[1780431627577,56.13,66986.86,109.8,0.01627,3e-05,0.99245]
[1780431629222,56.13,66998.79,109.8,0.01663,3e-05,1.01179]
[1780431629531,56.13,66998.79,109.8,0.01663,3e-05,1.01179]
[1780431630096,56.13,66998.79,109.8,0.01663,3e-05,1.01179]
[1780431633127,56.14,67001.35,109.8,0.01666,3e-05,1.01232]
[1780431634271,56.15,66995.29,109.8,0.01648,3e-05,1.00324]
[1780431635265,56.15,66982.43,109.8,0.01611,3e-05,0.98364]
[1780431637279,56.17,66971.75,109.8,0.01583,3e-05,0.96863]
[1780431639031,56.18,66965.65,109.8,0.01566,3e-05,0.9598]
[1780431639971,56.18,66965.65,109.8,0.01566,3e-05,0.9598]
[1780431641655,56.19,66955.31,109.8,0.01539,3e-05,0.94513]
[1780431645354,56.21,66967.53,109.8,0.01577,3e-05,0.96541]
[1780431646361,56.21,66958.28,109.8,0.01551,3e-05,0.95169]
[1780431647789,56.21,66958.28,109.8,0.01551,3e-05,0.95169]
[1780431651368,56.23,66955.85,109.8,0.01547,3e-05,0.94942]
[1780431652113,56.23,66955.85,109.8,0.01547,3e-05,0.94942]
[1780431652161,56.24,66992.7,109.8,0.01655,3e-05,1.00657]
[1780431653264,56.24,67006.22,109.8,0.01697,3e-05,1.02854]
[1780431653509,56.24,67006.22,109.8,0.01697,3e-05,1.02854]
[1780431653980,56.24,67006.22,109.8,0.01697,3e-05,1.02854]
[1780431654063,56.24,67018.52,109.8,0.01735,3e-05,1.0484]
[1780431654967,56.24,67018.52,109.8,0.01735,3e-05,1.0484]
[1780431655616,56.25,67013.79,109.8,0.0172,3e-05,1.04092]
[1780431656802,56.25,67008.81,109.8,0.01706,3e-05,1.0331]
[1780431657338,56.25,67005.95,109.8,0.01697,3e-05,1.02872]
[1780431658047,56.25,67005.95,109.8,0.01697,3e-05,1.02872]
[1780431658753,56.26,67005.48,109.8,0.01697,3e-05,1.02842]
[1780431659167,56.26,67005.48,109.8,0.01697,3e-05,1.02842]
[1780431659428,56.26,67005.11,109.8,0.01695,3e-05,1.02783]
[1780431661933,56.28,67013.81,109.8,0.01727,3e-05,1.04429]
[1780431662055,56.28,67013.81,109.8,0.01727,3e-05,1.04429]
[1780431662622,56.29,67016.85,109.8,0.01737,3e-05,1.04943]
[1780431662747,56.29,67027.29,109.8,0.0177,3e-05,1.06651]
[1780431663606,56.29,67027.29,109.8,0.0177,3e-05,1.06651]
[1780431666269,56.29,67033.6,109.8,0.01791,3e-05,1.07744]
[1780431666274,56.29,67033.6,109.8,0.01791,3e-05,1.07744]
[1780431670649,56.3,67033.3,109.8,0.01791,3e-05,1.07765]
[1780431671573,56.3,67023.38,109.8,0.0176,3e-05,1.06143]
[1780431672580,56.3,67015.55,109.8,0.01736,3e-05,1.04879]
[1780431674625,56.31,67013.73,109.8,0.01731,3e-05,1.0462]
[1780431679629,56.32,67016.95,109.8,0.01743,3e-05,1.05237]
[1780431683657,56.33,67008.61,109.8,0.01718,3e-05,1.03978]
[1780431688692,56.34,67006.94,109.8,0.01715,3e-05,1.03812]
[1780431690706,56.35,67014.43,109.8,0.01739,3e-05,1.05066]
[1780431694613,56.36,67014.68,109.8,0.01735,3e-05,1.0475]
[1780431697755,56.38,67021.15,109.8,0.01758,3e-05,1.05975]
[1780431701783,56.4,67006.88,109.8,0.01718,3e-05,1.03858]
[1780431702814,56.4,67006.88,109.8,0.01718,3e-05,1.03858]
[1780431705820,56.53,66999.68,109.8,0.01716,3e-05,1.03767]
[1780431706819,56.55,66989.74,109.8,0.0169,3e-05,1.02379]
[1780431711854,56.68,66991.55,109.8,0.01716,3e-05,1.03732]
[1780431713868,56.73,66981.43,109.8,0.01692,3e-05,1.02514]
[1780431717234,56.81,66975.09,109.8,0.01686,3e-05,1.02156]
[1780431717896,56.84,66964.32,109.8,0.01658,3e-05,1.00684]
[1780431721924,56.85,66958.31,109.8,0.01642,3e-05,0.99849]
[1780431724955,56.86,66943.12,109.8,0.01599,3e-05,0.97592]
[1780431725962,56.86,66936.09,109.8,0.01579,3e-05,0.96555]
[1780431726969,56.86,66930.09,109.8,0.01563,3e-05,0.95682]
[1780431728983,56.87,66923.16,109.8,0.01545,3e-05,0.94712]
[1780431734021,56.89,66921.39,109.8,0.01543,3e-05,0.9462]
[1780431739057,56.92,66915.91,109.8,0.01531,3e-05,0.93981]
[1780431744121,56.94,66914.18,109.8,0.01529,3e-05,0.93901]
[1780431745310,56.94,66891.27,109.8,0.01468,3e-05,0.906]
[1780431746127,56.95,66882.8,109.8,0.01446,3e-05,0.8943]
[1780431747135,56.95,66889.08,109.8,0.01463,3e-05,0.90368]
[1780431750154,56.97,66876.99,109.8,0.01434,3e-05,0.88768]
[1780431752173,56.98,66888.37,109.8,0.01459,3e-05,0.90098]
[1780431754189,57.09,66896.2,109.8,0.01496,3e-05,0.92024]
[1780431755194,57.14,66902.71,109.8,0.01521,3e-05,0.93347]
[1780431760229,57.24,66906.8,109.8,0.01547,3e-05,0.94749]
[1780431764257,57.26,66899.3,109.8,0.01529,3e-05,0.93775]
[1780431769292,57.28,66904.98,109.8,0.01548,3e-05,0.94779]
[1780431772313,57.29,66888.51,109.8,0.01504,3e-05,0.92466]
[1780431773320,57.29,66881.23,109.8,0.01485,3e-05,0.9145]
[1780431778355,57.41,66874.57,109.8,0.01484,3e-05,0.91358]
[1780431783390,57.43,66876.26,109.8,0.01492,3e-05,0.91792]
[1780431784397,57.44,66869.15,109.8,0.01473,3e-05,0.90809]
[1780431788426,57.54,66875.02,109.8,0.01504,3e-05,0.92456]
[1780431790440,57.55,66880.97,109.8,0.01522,3e-05,0.93391]
[1780431795481,57.58,66886.96,109.8,0.01542,3e-05,0.9444]
[1780431796489,57.58,66893.17,109.8,0.0156,3e-05,0.95389]
[1780431797496,57.62,66899.87,109.8,0.01585,3e-05,0.9671]
[1780431800517,57.63,66892.12,109.8,0.01564,3e-05,0.95643]
[1780431802531,57.64,66899.66,109.8,0.01587,3e-05,0.96824]
[1780431807566,57.66,66902.07,109.8,0.01596,3e-05,0.97328]
[1780431812601,57.68,66899.12,109.8,0.01584,3e-05,0.96632]
[1780431814615,57.68,66892.69,109.8,0.01567,3e-05,0.95732]
[1780431816630,57.69,66907.19,109.8,0.0161,3e-05,0.97959]
[1780431820880,57.71,66891.91,109.8,0.01569,3e-05,0.95807]
[1780431822675,57.72,66883.5,109.8,0.01547,3e-05,0.94628]
[1780431826703,57.73,66894.29,109.8,0.01579,3e-05,0.96316]
[1780431831738,57.75,66886.96,109.8,0.01561,3e-05,0.95374]
[1780431833752,57.76,66901.04,109.8,0.01602,3e-05,0.9756]
[1780431835766,57.77,66889.95,109.8,0.01572,3e-05,0.95959]
[1780431836773,57.77,66879.95,109.8,0.01545,3e-05,0.94515]
[1780431841808,57.79,66877.32,109.8,0.0154,3e-05,0.94292]
[1780431846844,57.81,66878.35,109.8,0.01546,3e-05,0.94602]
[1780431851879,57.83,66859.34,109.8,0.01497,3e-05,0.92004]
[1780431852886,57.84,66868.9,109.8,0.01524,3e-05,0.93418]
[1780431853893,57.84,66877.57,109.8,0.01548,3e-05,0.94716]
[1780431855907,57.85,66890.34,109.8,0.01585,3e-05,0.96664]
[1780431857921,57.86,66900.97,109.8,0.01617,3e-05,0.98313]
[1780431859939,57.86,66906.83,109.8,0.01634,3e-05,0.9925]
[1780431860948,57.89,66913.36,109.8,0.01658,3e-05,1.00486]
[1780431861957,57.89,66919.62,109.8,0.01677,3e-05,1.01472]
[1780431866995,57.91,66919.9,109.8,0.0168,3e-05,1.01615]
[1780431872046,57.92,66917.09,109.8,0.01667,3e-05,1.00879]
[1780431873049,57.92,66908.27,109.8,0.01642,3e-05,0.99551]
[1780431874057,57.93,66914.76,109.8,0.01661,3e-05,1.00566]
[1780431880101,57.94,66916.88,109.8,0.0167,3e-05,1.01017]
[1780431881108,57.94,66923.68,109.8,0.0169,3e-05,1.02089]
[1780431886142,57.96,66919.02,109.8,0.01678,3e-05,1.01464]
[1780431891178,58.01,66924.49,109.8,0.01703,3e-05,1.02741]
[1780431896213,58.08,66924.07,109.8,0.01712,3e-05,1.03224]
[1780431901248,58.14,66923.16,109.8,0.01719,3e-05,1.03594]
[1780431904270,58.15,66899.19,109.8,0.01649,3e-05,0.99945]
[1780431905903,58.15,66895.57,109.8,0.01639,3e-05,0.99417]
[1780431906547,58.15,66895.57,109.8,0.01639,3e-05,0.99417]
[1780431911318,58.17,66905.87,109.8,0.01672,3e-05,1.01118]
[1780431913519,58.17,66916.51,109.8,0.01704,3e-05,1.02801]
[1780431914339,58.17,66925.72,109.8,0.01732,3e-05,1.04258]
[1780431919374,58.18,66922.46,109.8,0.01724,3e-05,1.03815]
[1780431924330,58.19,66918.51,109.8,0.01713,3e-05,1.0326]
[1780431924925,58.19,66916.59,109.8,0.01708,3e-05,1.02977]
[1780431925416,58.19,66909.06,109.8,0.01685,3e-05,1.01828]
[1780431926096,58.19,66909.06,109.8,0.01685,3e-05,1.01828]
[1780431927263,58.2,66908.54,109.8,0.01684,3e-05,1.01766]
[1780431929023,58.2,66904.05,109.8,0.01672,3e-05,1.01113]
[1780431929444,58.2,66885.24,109.8,0.01618,3e-05,0.98279]
[1780431929835,58.2,66885.24,109.8,0.01618,3e-05,0.98279]
[1780431930399,58.2,66885.24,109.8,0.01618,3e-05,0.98279]
[1780431931568,58.21,66884.16,109.8,0.01615,3e-05,0.98142]
[1780431933786,58.22,66888.5,109.8,0.01623,3e-05,0.98469]
[1780431934479,58.22,66874.08,109.8,0.01582,3e-05,0.96344]
[1780431939514,58.24,66881.16,109.8,0.01605,3e-05,0.97531]
[1780431944549,58.25,66886.64,109.8,0.01623,3e-05,0.98476]
[1780431949585,58.27,66890.03,109.8,0.01635,3e-05,0.99103]
[1780431950592,58.27,66906.26,109.8,0.01683,3e-05,1.01599]
[1780431951290,58.27,66906.26,109.8,0.01683,3e-05,1.01599]
[1780431953615,58.28,66900.3,109.8,0.01666,3e-05,1.00739]
[1780431954101,58.28,66900.3,109.8,0.01666,3e-05,1.00739]
[1780431954842,58.28,66898.17,109.8,0.0166,3e-05,1.00434]
[1780431956636,58.29,66891.98,109.8,0.01643,3e-05,0.99535]
[1780431960302,58.29,66896.98,109.8,0.01659,3e-05,1.00358]
[1780431960664,58.3,66906.32,109.8,0.01687,3e-05,1.0181]
[1780431961676,58.3,66914.51,109.8,0.01711,3e-05,1.03098]
[1780431963862,58.3,66915.47,109.8,0.01715,3e-05,1.03266]
[1780431966281,58.31,66913.39,109.8,0.01709,3e-05,1.02975]
[1780431966584,58.31,66913.39,109.8,0.01709,3e-05,1.02975]
[1780431966348,58.31,66920.06,109.8,0.0173,3e-05,1.04048]
[1780431969727,58.31,66911.42,109.8,0.01705,3e-05,1.02745]
[1780431972981,58.32,66906.8,109.8,0.01692,3e-05,1.02061]
[1780431973756,58.32,66918.23,109.8,0.01726,3e-05,1.03872]
[1780431975176,58.32,66918.23,109.8,0.01726,3e-05,1.03872]
[1780431980807,58.34,66915.39,109.8,0.0172,3e-05,1.03534]
[1780431983981,58.34,66914.42,109.8,0.01718,3e-05,1.03413]
[1780431984835,58.34,66891.32,109.8,0.0165,3e-05,0.99893]
[1780431987028,58.35,66893.25,109.8,0.01656,3e-05,1.00201]
[1780431987064,58.35,66904.91,109.8,0.01691,3e-05,1.02028]
[1780431990882,58.36,66913.02,109.8,0.01716,3e-05,1.03353]
[1780431993764,58.36,66910.97,109.8,0.01704,3e-05,1.02656]
[1780431998940,58.38,66900.89,109.8,0.01677,3e-05,1.01212]
[1780432003975,58.39,66906.34,109.8,0.01694,3e-05,1.02141]
[1780432009013,58.4,66913.82,109.8,0.01719,3e-05,1.03389]
[1780432014049,58.41,66919.4,109.8,0.01737,3e-05,1.04335]
[1780432016228,58.41,66920.72,109.8,0.01741,3e-05,1.04556]
[1780432016249,58.41,66926.72,109.8,0.0176,3e-05,1.05515]
[1780432016937,58.41,66926.72,109.8,0.0176,3e-05,1.05515]
[1780432019085,58.42,66916.95,109.8,0.01731,3e-05,1.04015]
[1780432024120,58.43,66922.07,109.8,0.01748,3e-05,1.04894]
[1780432029156,58.43,66925.9,109.8,0.0176,3e-05,1.0556]
[1780432033184,58.44,66932.94,109.8,0.01783,3e-05,1.06725]
[1780432035287,58.44,66936.17,109.8,0.01793,3e-05,1.07251]
[1780432035467,58.44,66936.17,109.8,0.01793,3e-05,1.07251]
[1780432035492,58.44,66946.23,109.8,0.01825,3e-05,1.08879]
[1780432040235,58.45,66952.13,109.8,0.01844,3e-05,1.09868]
[1780432043256,58.45,66945.21,109.8,0.01823,3e-05,1.08758]
[1780432047284,58.45,66938.82,109.8,0.01803,3e-05,1.07755]
[1780432048291,58.45,66928.91,109.8,0.01773,3e-05,1.06181]
[1780432049454,58.45,66919.04,109.8,0.01743,3e-05,1.04633]
[1780432055351,58.46,66907.81,109.8,0.01704,3e-05,1.02539]
[1780432057365,58.47,66916.94,109.8,0.01732,3e-05,1.04004]
[1780432062399,58.48,66917.03,109.8,0.01734,3e-05,1.0409]
[1780432065420,58.48,66906.71,109.8,0.01703,3e-05,1.02528]
[1780432070454,58.49,66902.28,109.8,0.01692,3e-05,1.01929]
[1780432072468,58.5,66893.32,109.8,0.01666,3e-05,1.00593]
[1780432074483,58.5,66886.71,109.8,0.01648,3e-05,0.9963]
[1780432075490,58.5,66880.13,109.8,0.01629,3e-05,0.98661]
[1780432078106,58.51,66883.71,109.8,0.01641,3e-05,0.99244]
[1780432078178,58.51,66883.71,109.8,0.01641,3e-05,0.99244]
[1780432078611,58.51,66866.44,109.8,0.01592,3e-05,0.9669]
[1780432079314,58.51,66866.44,109.8,0.01592,3e-05,0.9669]
[1780432079518,58.52,66863.38,109.8,0.01584,3e-05,0.96265]
[1780432082561,58.52,66873.44,109.8,0.01612,3e-05,0.97754]
[1780432084565,58.52,66866.8,109.8,0.01593,3e-05,0.9677]
[1780432085571,58.52,66859.37,109.8,0.01573,3e-05,0.95677]
[1780432087585,58.52,66849.89,109.8,0.01546,3e-05,0.94297]
[1780432092622,58.52,66859.35,109.8,0.01573,3e-05,0.95674]
[1780432097657,58.52,66863.15,109.8,0.01583,3e-05,0.96232]
[1780432102692,58.52,66858.46,109.8,0.0157,3e-05,0.95544]
[1780432103699,58.52,66848.06,109.8,0.01541,3e-05,0.94032]
[1780432105713,58.52,66824.16,109.8,0.01477,3e-05,0.90629]
[1780432108734,58.52,66817.07,109.8,0.01459,3e-05,0.89638]
[1780432112761,58.52,66831.8,109.8,0.01492,3e-05,0.91325]
[1780432117796,58.52,66836.93,109.8,0.01505,3e-05,0.92052]
[1780432120818,58.52,66845.36,109.8,0.01528,3e-05,0.93256]
[1780432123839,58.52,66837.92,109.8,0.01508,3e-05,0.92192]
[1780432128874,58.52,66828.84,109.8,0.01484,3e-05,0.90907]
[1780432131665,58.52,66822.51,109.8,0.01467,3e-05,0.9002]
[1780432136937,58.52,66826.2,109.8,0.01477,3e-05,0.90536]
[1780432139958,58.52,66833.89,109.8,0.01497,3e-05,0.9162]
[1780432144993,58.52,66823.19,109.8,0.01469,3e-05,0.90115]
[1780432150031,58.52,66825.91,109.8,0.01476,3e-05,0.90495]
[1780432153052,58.52,66835.87,109.8,0.01502,3e-05,0.91901]
[1780432155741,58.52,66843.54,109.8,0.01523,3e-05,0.92995]
[1780432156311,58.52,66853.61,109.8,0.0155,3e-05,0.94447]
[1780432160104,58.52,66866.18,109.8,0.01585,3e-05,0.96283]
[1780432161110,58.52,66872.01,109.8,0.01602,3e-05,0.97145]
[1780432163125,58.52,66864.95,109.8,0.01582,3e-05,0.96103]
[1780432168693,58.52,66860.49,109.8,0.01569,3e-05,0.95449]
[1780432169172,58.52,66869.8,109.8,0.01596,3e-05,0.96818]
[1780432173475,58.52,66878.75,109.8,0.01615,3e-05,0.97749]
[1780432176220,58.52,66865.51,109.8,0.01577,3e-05,0.95791]
[1780432180249,58.52,66872.93,109.8,0.01598,3e-05,0.96885]
[1780432184427,58.52,66865.92,109.8,0.01578,3e-05,0.95851]
[1780432190128,58.52,66862.14,109.8,0.01568,3e-05,0.95298]
[1780432190728,58.52,66855.03,109.8,0.01548,3e-05,0.94263]
[1780432191329,58.52,66848.79,109.8,0.01531,3e-05,0.93362]
[1780432196599,58.52,66849.47,109.8,0.01533,3e-05,0.9346]
[1780432202421,58.52,66850.28,109.8,0.01535,3e-05,0.93577]
[1780432208142,58.52,66849.27,109.8,0.01533,3e-05,0.93431]
[1780432210462,58.52,66857.28,109.8,0.01554,3e-05,0.9459]
[1780432211904,58.52,66857.28,109.8,0.01554,3e-05,0.9459]
[1780432213483,58.52,66872.53,109.8,0.01597,3e-05,0.96825]
[1780432214490,58.52,66887.63,109.8,0.0164,3e-05,0.99079]
[1780432218877,58.52,66894.93,109.8,0.01661,3e-05,1.00184]
[1780432224560,58.52,66903.27,109.8,0.01686,3e-05,1.01457]
[1780432226574,58.52,66909.48,109.8,0.01704,3e-05,1.02413]
[1780432230776,58.52,66917.07,109.8,0.01727,3e-05,1.03591]
[1780432235640,58.52,66926.37,109.8,0.01748,3e-05,1.04631]
[1780432240676,58.52,66926.1,109.8,0.01747,3e-05,1.04589]
[1780432244704,58.52,66934.17,109.8,0.01772,3e-05,1.05862]
[1780432247725,58.52,66940.85,109.8,0.01793,3e-05,1.06926]
[1780432249739,58.52,66931.16,109.8,0.01763,3e-05,1.05386]
[1780432250917,58.52,66918.39,109.8,0.01724,3e-05,1.03383]
[1780432251753,58.52,66912.48,109.8,0.01706,3e-05,1.02465]
[1780432253767,58.52,66919.0,109.8,0.01726,3e-05,1.03478]
[1780432255781,58.52,66925.23,109.8,0.01745,3e-05,1.04452]
[1780432259462,58.52,66924.77,109.8,0.01743,3e-05,1.0438]
[1780432259466,58.52,66924.77,109.8,0.01743,3e-05,1.0438]
[1780432259534,58.52,66924.77,109.8,0.01743,3e-05,1.0438]
[1780432259589,58.52,66924.77,109.8,0.01743,3e-05,1.0438]
[1780432259809,58.52,66924.95,109.8,0.01744,3e-05,1.04408]
[1780432261939,58.52,66937.95,109.8,0.01784,3e-05,1.0649]
[1780432263854,58.52,66931.89,109.8,0.01766,3e-05,1.05547]
[1780432268889,58.53,66939.18,109.8,0.0179,3e-05,1.06759]
[1780432270903,58.53,66948.47,109.8,0.01819,3e-05,1.08268]
[1780432272921,58.53,66940.74,109.8,0.01795,3e-05,1.0704]
[1780432274936,58.54,66963.6,109.8,0.01868,3e-05,1.10761]
[1780432275943,58.54,66983.92,109.8,0.01934,3e-05,1.14137]
[1780432276949,58.54,66995.8,109.8,0.01974,3e-05,1.16142]
[1780432277957,58.53,67006.73,109.8,0.02011,3e-05,1.18007]
[1780432278965,58.53,67021.86,109.8,0.02063,3e-05,1.20625]
[1780432279973,58.53,67033.25,109.8,0.02103,4e-05,1.22618]
[1780432281755,58.53,67031.3,109.8,0.02096,4e-05,1.22255]
[1780432281996,58.53,67022.54,109.8,0.02064,4e-05,1.20695]
[1780432283001,58.53,67036.01,109.8,0.02112,4e-05,1.23058]
[1780432283716,58.53,67036.01,109.8,0.02112,4e-05,1.23058]
[1780432283720,58.53,67036.01,109.8,0.02112,4e-05,1.23058]
[1780432284025,58.52,67041.4,109.8,0.02131,4e-05,1.24001]
[1780432284207,58.52,67041.4,109.8,0.02131,4e-05,1.24001]
[1780432284291,58.52,67041.4,109.8,0.02131,4e-05,1.24001]
[1780432285018,58.52,67041.22,109.8,0.0213,4e-05,1.23969]
[1780432287040,58.52,67069.35,109.8,0.02232,4e-05,1.29035]
[1780432288045,58.52,67088.96,109.8,0.02306,4e-05,1.32656]
[1780432290063,58.51,67082.8,109.8,0.02281,4e-05,1.31433]
[1780432292077,58.5,67091.04,109.8,0.02303,4e-05,1.32428]
[1780432293700,58.49,67079.93,109.8,0.0226,4e-05,1.30287]
[1780432294617,58.49,67079.93,109.8,0.0226,4e-05,1.30287]
[1780432294766,58.49,67073.22,109.8,0.02234,4e-05,1.29016]
[1780432295098,58.49,67066.17,109.8,0.02208,4e-05,1.27721]
[1780432297280,58.48,67060.07,109.8,0.02184,4e-05,1.26553]
[1780432298120,58.48,67051.7,109.8,0.02153,4e-05,1.25013]
[1780432302148,58.47,67065.26,109.8,0.02201,4e-05,1.27384]
[1780432303155,58.47,67071.45,109.8,0.02223,4e-05,1.28497]
[1780432305169,58.46,67065.66,109.8,0.02201,4e-05,1.27382]
[1780432306176,58.46,67054.94,109.8,0.02161,4e-05,1.25408]
[1780432308190,58.46,67062.24,109.8,0.02186,4e-05,1.26685]
[1780432310206,58.45,67055.09,109.8,0.02159,4e-05,1.25341]
[1780432313020,58.44,67041.88,109.8,0.0211,4e-05,1.22908]
[1780432313776,58.44,67041.88,109.8,0.0211,4e-05,1.22908]
[1780432317379,58.44,67041.19,109.8,0.02107,4e-05,1.22735]
[1780432317786,58.44,67041.19,109.8,0.02107,4e-05,1.22735]
[1780432317869,58.43,67052.98,109.8,0.02149,4e-05,1.24811]
[1780432319275,58.43,67060.18,109.8,0.02174,4e-05,1.26092]
[1780432321027,58.43,67060.18,109.8,0.02174,4e-05,1.26092]
[1780432321829,58.43,67060.77,109.8,0.02176,4e-05,1.26154]
[1780432322567,58.42,67050.5,109.8,0.02137,4e-05,1.24255]
[1780432324055,58.42,67050.5,109.8,0.02137,4e-05,1.24255]
[1780432324621,58.42,67046.13,109.8,0.02121,4e-05,1.23452]
[1780432324835,58.42,67046.13,109.8,0.02121,4e-05,1.23452]
[1780432324862,58.42,67056.79,109.8,0.02159,4e-05,1.25349]
[1780432326137,58.42,67056.79,109.8,0.02159,4e-05,1.25349]
[1780432326217,58.41,67068.75,109.8,0.02203,4e-05,1.27502]
[1780432326826,58.41,67068.75,109.8,0.02203,4e-05,1.27502]
[1780432326927,58.41,67075.47,109.8,0.02227,4e-05,1.28711]
[1780432327467,58.41,67075.47,109.8,0.02227,4e-05,1.28711]
[1780432327509,58.41,67077.11,109.8,0.02233,4e-05,1.28986]
[1780432328323,58.41,67077.11,109.8,0.02233,4e-05,1.28986]
[1780432328329,58.41,67077.11,109.8,0.02233,4e-05,1.28986]
[1780432329476,58.41,67072.6,109.8,0.02216,4e-05,1.28155]
[1780432329864,58.41,67072.6,109.8,0.02216,4e-05,1.28155]
[1780432330365,58.41,67063.48,109.8,0.02183,4e-05,1.26508]
[1780432333719,58.41,67066.91,109.8,0.02196,4e-05,1.27159]
[1780432333792,58.41,67066.91,109.8,0.02196,4e-05,1.27159]
[1780432333936,58.41,67066.91,109.8,0.02196,4e-05,1.27159]
[1780432334782,58.42,67075.92,109.8,0.0223,4e-05,1.2885]
[1780432335405,58.42,67089.63,109.8,0.02282,4e-05,1.31398]
[1780432337231,58.42,67097.14,109.8,0.02311,4e-05,1.32825]
[1780432338552,58.42,67101.76,109.8,0.02329,4e-05,1.33699]
[1780432338813,58.42,67101.76,109.8,0.02329,4e-05,1.33699]
[1780432339069,58.42,67103.85,109.8,0.02337,4e-05,1.341]
[1780432344260,58.42,67099.56,109.8,0.02321,4e-05,1.33281]
[1780432344059,58.42,67105.36,109.8,0.02343,4e-05,1.3438]
[1780432349301,58.42,67108.9,109.8,0.02357,4e-05,1.35042]
[1780432352398,58.42,67113.79,109.8,0.02368,4e-05,1.35478]
[1780432352526,58.42,67127.66,109.8,0.02423,4e-05,1.38152]
[1780432354540,58.41,67137.47,109.8,0.02462,4e-05,1.40043]
[1780432356554,58.4,67145.37,109.8,0.02491,4e-05,1.41462]
[1780432357792,58.4,67151.23,109.8,0.02515,4e-05,1.4261]
[1780432358573,58.39,67160.03,109.8,0.02551,4e-05,1.44352]
[1780432362602,58.39,67166.03,109.8,0.02575,4e-05,1.45481]
[1780432367611,58.38,67165.9,109.8,0.02573,4e-05,1.45368]
[1780432367637,58.38,67173.18,109.8,0.02603,4e-05,1.46821]
[1780432369651,58.37,67162.19,109.8,0.02556,4e-05,1.44552]
[1780432375034,58.36,67164.52,109.8,0.02564,4e-05,1.44938]
[1780432383750,58.34,67170.38,109.8,0.02584,4e-05,1.45908]
[1780432384765,58.34,67179.55,109.8,0.02623,4e-05,1.47752]
[1780432389799,58.32,67185.59,109.8,0.02646,4e-05,1.48864]
[1780432391926,58.32,67173.4,109.8,0.02592,4e-05,1.46318]
[1780432396848,58.31,67181.52,109.8,0.02625,4e-05,1.47864]
[1780432397854,58.3,67187.8,109.8,0.02651,4e-05,1.49128]
[1780432401883,58.29,67179.31,109.8,0.02612,4e-05,1.47278]
[1780432406919,58.28,67177.04,109.8,0.026,4e-05,1.46695]
[1780432411189,58.27,67188.11,109.8,0.02637,4e-05,1.4835]
[1780432411955,58.27,67205.77,109.8,0.02714,4e-05,1.51982]
[1780432412961,58.23,67213.7,109.8,0.02742,4e-05,1.53323]
[1780432414919,58.2,67215.19,109.8,0.02741,4e-05,1.53294]
[1780432416212,58.2,67220.28,109.8,0.02763,4e-05,1.54334]
[1780432419357,58.19,67227.89,109.8,0.02795,5e-05,1.55839]
[1780432425055,58.16,67243.06,109.8,0.02859,5e-05,1.58817]
[1780432430093,58.14,67237.19,109.8,0.02827,5e-05,1.5733]
[1780432431100,58.13,67245.14,109.8,0.02863,5e-05,1.59003]
[1780432435132,58.11,67239.38,109.8,0.02832,5e-05,1.57581]
[1780432438201,58.1,67225.36,109.8,0.02766,5e-05,1.54465]
[1780432439160,58.1,67213.81,109.8,0.02714,4e-05,1.51994]
[1780432440174,58.06,67205.23,109.8,0.02669,4e-05,1.49889]
[1780432441181,58.06,67193.53,109.8,0.02618,4e-05,1.47446]
[1780432441750,58.06,67193.53,109.8,0.02618,4e-05,1.47446]
[1780432442184,58.06,67193.53,109.8,0.02618,4e-05,1.47446]
[1780432442191,58.04,67181.96,109.8,0.02563,4e-05,1.44852]
[1780432444212,58.03,67188.93,109.8,0.02592,4e-05,1.4623]
[1780432448248,58.0,67183.04,109.8,0.02561,4e-05,1.44744]
[1780432452430,58.0,67174.42,109.8,0.02523,4e-05,1.42931]
[1780432456309,57.99,67184.82,109.8,0.02566,4e-05,1.44967]
[1780432458323,57.98,67196.58,109.8,0.02615,4e-05,1.47328]
[1780432463358,57.97,67202.27,109.8,0.02637,4e-05,1.48378]
[1780432466831,57.96,67202.22,109.8,0.02635,4e-05,1.48292]
[1780432467081,57.96,67202.22,109.8,0.02635,4e-05,1.48292]
[1780432471414,57.95,67190.0,109.8,0.02572,4e-05,1.45155]
[1780432474435,57.95,67183.67,109.8,0.02544,4e-05,1.43816]
[1780432479472,57.94,67184.85,109.8,0.02547,4e-05,1.43971]
[1780432481485,57.93,67191.68,109.8,0.02575,4e-05,1.4532]
[1780432484507,57.91,67183.33,109.8,0.02535,4e-05,1.43395]
[1780432486520,57.89,67177.08,109.8,0.02504,4e-05,1.41948]
[1780432489365,57.89,67165.68,109.8,0.02456,4e-05,1.39638]
[1780432490058,57.89,67165.68,109.8,0.02456,4e-05,1.39638]
[1780432490075,57.89,67165.68,109.8,0.02456,4e-05,1.39638]
[1780432490188,57.87,67148.39,109.8,0.02384,4e-05,1.36152]
[1780432490771,57.87,67148.39,109.8,0.02384,4e-05,1.36152]
[1780432490953,57.87,67148.39,109.8,0.02384,4e-05,1.36152]
[1780432491263,57.87,67130.75,109.8,0.02314,4e-05,1.32754]
[1780432492121,57.87,67130.75,109.8,0.02314,4e-05,1.32754]
[1780432492135,57.87,67116.82,109.8,0.02261,4e-05,1.30121]
[1780432492776,57.87,67116.82,109.8,0.02261,4e-05,1.30121]
[1780432493519,57.88,67100.3,109.8,0.02199,4e-05,1.27108]
[1780432493728,57.88,67090.39,109.8,0.02163,4e-05,1.25289]
[1780432495047,57.88,67090.39,109.8,0.02163,4e-05,1.25289]
[1780432497027,57.9,67084.26,109.8,0.02143,4e-05,1.24313]
[1780432502874,57.91,67090.22,109.8,0.02166,4e-05,1.25477]
[1780432503651,57.91,67103.11,109.8,0.02215,4e-05,1.27876]
[1780432504664,57.91,67109.32,109.8,0.02239,4e-05,1.29043]
[1780432507244,57.91,67100.59,109.8,0.02206,4e-05,1.27448]
[1780432507681,57.91,67106.31,109.8,0.02228,4e-05,1.28508]
[1780432512757,57.92,67104.38,109.8,0.02221,4e-05,1.28194]
[1780432514697,57.92,67111.02,109.8,0.02247,4e-05,1.29448]
[1780432520778,57.92,67111.01,109.8,0.02248,4e-05,1.29489]
[1780432522351,57.93,67103.86,109.8,0.02221,4e-05,1.28165]
[1780432523227,57.93,67095.0,109.8,0.02188,4e-05,1.26538]
[1780432524814,57.93,67103.14,109.8,0.02219,4e-05,1.28063]
[1780432525815,57.93,67109.48,109.8,0.02243,4e-05,1.29252]
[1780432527886,57.93,67116.72,109.8,0.02271,4e-05,1.30622]
[1780432529413,57.93,67122.77,109.8,0.02294,4e-05,1.31769]
[1780432529849,57.93,67137.39,109.8,0.02352,4e-05,1.34562]
[1780432534883,57.93,67139.7,109.8,0.02352,4e-05,1.34508]
[1780432539918,57.93,67137.64,109.8,0.02344,4e-05,1.34106]
[1780432543423,57.93,67126.77,109.8,0.02302,4e-05,1.32032]
[1780432543946,57.93,67119.06,109.8,0.02272,4e-05,1.30578]
[1780432548981,57.93,67119.7,109.8,0.02275,4e-05,1.30724]
[1780432554219,57.94,67119.33,109.8,0.02274,4e-05,1.30674]
[1780432560725,57.94,67121.36,109.8,0.02282,4e-05,1.3109]
[1780432563108,57.94,67130.76,109.8,0.02319,4e-05,1.32882]
[1780432564253,57.94,67137.4,109.8,0.02345,4e-05,1.34158]
[1780432566126,57.94,67125.2,109.8,0.02298,4e-05,1.31829]
[1780432567133,57.94,67119.06,109.8,0.02274,4e-05,1.30673]
[1780432569149,57.94,67108.64,109.8,0.02234,4e-05,1.28734]
[1780432574184,57.95,67108.58,109.8,0.02235,4e-05,1.28765]
[1780432575191,57.95,67116.31,109.8,0.02265,4e-05,1.30218]
[1780432576197,57.95,67123.08,109.8,0.02291,4e-05,1.315]
[1780432577212,57.95,67131.7,109.8,0.02324,4e-05,1.33141]
[1780432578216,57.95,67140.0,109.8,0.02357,4e-05,1.34733]
[1780432580370,57.95,67145.9,109.8,0.02381,4e-05,1.35868]
[1780432580826,57.95,67145.9,109.8,0.02381,4e-05,1.35868]
[1780432581244,57.95,67158.12,109.8,0.0243,4e-05,1.38247]
[1780432582254,57.95,67165.11,109.8,0.02458,4e-05,1.39616]
[1780432584267,57.95,67154.2,109.8,0.02413,4e-05,1.37453]
[1780432589301,57.94,67156.49,109.8,0.02422,4e-05,1.37868]
[1780432594336,57.94,67151.71,109.8,0.02393,4e-05,1.364]
[1780432596353,57.94,67165.46,109.8,0.02449,4e-05,1.39081]
[1780432601390,57.93,67165.21,109.8,0.02447,4e-05,1.38983]
[1780432603404,57.93,67157.8,109.8,0.02416,4e-05,1.37511]
[1780432607483,57.93,67156.57,109.8,0.02411,4e-05,1.37252]
[1780432609446,57.93,67165.27,109.8,0.02446,4e-05,1.3894]
[1780432610357,57.93,67165.27,109.8,0.02446,4e-05,1.3894]
[1780432611574,57.92,67165.52,109.8,0.02447,4e-05,1.3898]
[1780432613082,57.92,67162.83,109.8,0.02436,4e-05,1.38433]
[1780432618304,57.92,67156.9,109.8,0.02411,4e-05,1.37235]
[1780432618761,57.92,67154.47,109.8,0.02401,4e-05,1.36755]
[1780432619654,57.92,67154.47,109.8,0.02401,4e-05,1.36755]
[1780432628428,57.91,67152.93,109.8,0.02394,4e-05,1.36411]
[1780432628438,57.91,67152.93,109.8,0.02394,4e-05,1.36411]
[1780432628581,57.91,67159.85,109.8,0.02422,4e-05,1.37758]
[1780432629588,57.91,67168.98,109.8,0.02459,4e-05,1.39548]
[1780432634623,57.91,67184.09,109.8,0.0252,4e-05,1.42512]
[1780432635400,57.91,67184.09,109.8,0.0252,4e-05,1.42512]
[1780432635520,57.91,67184.09,109.8,0.0252,4e-05,1.42512]
[1780432635583,57.91,67184.09,109.8,0.0252,4e-05,1.42512]
[1780432635689,57.91,67184.09,109.8,0.0252,4e-05,1.42512]
[1780432635631,57.91,67197.79,109.8,0.02578,4e-05,1.45269]
[1780432635974,57.91,67197.79,109.8,0.02578,4e-05,1.45269]
[1780432636365,57.91,67197.79,109.8,0.02578,4e-05,1.45269]
[1780432637146,57.9,67201.19,109.8,0.02592,4e-05,1.45944]
[1780432637736,57.9,67201.69,109.8,0.02594,4e-05,1.46025]
[1780432640755,57.9,67204.07,109.8,0.02603,4e-05,1.46449]
[1780432640892,57.9,67204.07,109.8,0.02603,4e-05,1.46449]
[1780432642708,57.89,67203.78,109.8,0.02601,4e-05,1.46368]
[1780432647714,57.88,67202.69,109.8,0.02594,4e-05,1.46019]
[1780432650556,57.88,67202.69,109.8,0.02594,4e-05,1.46019]
[1780432650735,57.87,67192.78,109.8,0.0255,4e-05,1.43939]
[1780432651952,57.87,67181.18,109.8,0.02492,4e-05,1.41061]
[1780432652735,57.87,67181.18,109.8,0.02492,4e-05,1.41061]
[1780432659785,57.86,67188.77,109.8,0.02522,4e-05,1.4251]
[1780432660000,57.86,67188.77,109.8,0.02522,4e-05,1.4251]
[1780432661009,57.86,67190.72,109.8,0.0253,4e-05,1.42873]
[1780432661105,57.86,67204.69,109.8,0.02589,4e-05,1.45694]
[1780432664081,57.86,67204.72,109.8,0.02589,4e-05,1.4568]
[1780432666663,57.85,67199.0,109.8,0.02563,4e-05,1.44453]
[1780432674918,57.83,67196.86,109.8,0.0255,4e-05,1.43841]
[1780432677942,57.83,67189.36,109.8,0.02518,4e-05,1.42293]
[1780432682977,57.82,67183.17,109.8,0.0249,4e-05,1.40967]
[1780432684054,57.82,67183.17,109.8,0.0249,4e-05,1.40967]
[1780432684991,57.82,67173.47,109.8,0.02449,4e-05,1.39017]
[1780432686363,57.82,67173.47,109.8,0.02449,4e-05,1.39017]
[1780432686495,57.82,67173.47,109.8,0.02449,4e-05,1.39017]
[1780432691045,57.81,67185.13,109.8,0.02496,4e-05,1.41276]
[1780432693755,57.81,67185.0,109.8,0.02496,4e-05,1.41238]
[1780432693763,57.81,67183.38,109.8,0.02489,4e-05,1.40902]
[1780432697800,57.8,67186.82,109.8,0.02502,4e-05,1.41539]
[1780432698096,57.8,67177.59,109.8,0.02463,4e-05,1.39685]
[1780432703132,57.79,67181.02,109.8,0.02477,4e-05,1.40322]
[1780432708167,57.79,67174.38,109.8,0.02448,4e-05,1.38951]
[1780432711572,57.79,67171.12,109.8,0.02434,4e-05,1.38291]
[1780432712195,57.79,67162.86,109.8,0.02392,4e-05,1.36161]
[1780432714797,57.79,67160.49,109.8,0.02383,4e-05,1.35693]
[1780432717240,57.78,67171.62,109.8,0.02427,4e-05,1.37859]
[1780432721704,57.78,67173.72,109.8,0.02436,4e-05,1.38252]
[1780432721713,57.78,67173.72,109.8,0.02436,4e-05,1.38252]
[1780432722276,57.78,67184.14,109.8,0.02478,4e-05,1.40301]
[1780432724290,57.78,67178.18,109.8,0.02453,4e-05,1.39097]
[1780432726109,57.78,67180.49,109.8,0.02462,4e-05,1.39547]
[1780432731339,57.77,67186.66,109.8,0.02487,4e-05,1.40713]
[1780432736375,57.76,67181.5,109.8,0.02464,4e-05,1.3963]
[1780432737178,57.76,67181.5,109.8,0.02464,4e-05,1.3963]
[1780432737284,57.76,67181.5,109.8,0.02464,4e-05,1.3963]
[1780432742430,57.76,67181.84,109.8,0.02464,4e-05,1.3964]
[1780432743317,57.76,67181.84,109.8,0.02464,4e-05,1.3964]
[1780432743870,57.76,67181.84,109.8,0.02464,4e-05,1.3964]
[1780432744248,57.76,67184.89,109.8,0.02477,4e-05,1.40247]
[1780432745182,57.76,67183.18,109.8,0.02469,4e-05,1.39887]
[1780432746528,57.76,67183.07,109.8,0.02469,4e-05,1.39855]
[1780432746572,57.76,67183.07,109.8,0.02469,4e-05,1.39855]
[1780432747282,57.75,67179.75,109.8,0.02455,4e-05,1.39185]
[1780432747322,57.75,67179.75,109.8,0.02455,4e-05,1.39185]
[1780432750520,57.75,67180.84,109.8,0.02459,4e-05,1.39373]
[1780432751326,57.75,67180.46,109.8,0.02457,4e-05,1.39288]
[1780432751541,57.75,67180.46,109.8,0.02457,4e-05,1.39288]
[1780432752636,57.75,67167.61,109.8,0.02404,4e-05,1.3674]
[1780432752902,57.75,67167.61,109.8,0.02404,4e-05,1.3674]
[1780432753570,57.75,67167.61,109.8,0.02404,4e-05,1.3674]
[1780432753796,57.75,67167.61,109.8,0.02404,4e-05,1.3674]
[1780432753818,57.75,67160.9,109.8,0.02377,4e-05,1.35427]
[1780432754506,57.75,67154.15,109.8,0.0235,4e-05,1.34118]
[1780432759540,57.75,67152.43,109.8,0.02343,4e-05,1.33784]
[1780432764576,57.75,67155.11,109.8,0.02354,4e-05,1.34301]
[1780432766201,57.75,67154.66,109.8,0.02352,4e-05,1.34213]
[1780432771625,57.75,67152.89,109.8,0.02337,4e-05,1.33375]
[1780432776660,57.75,67159.13,109.8,0.02361,4e-05,1.34582]
[1780432779680,57.75,67165.38,109.8,0.02386,4e-05,1.35789]
[1780432784715,57.74,67170.05,109.8,0.02405,4e-05,1.3668]
[1780432786730,57.74,67185.84,109.8,0.02469,4e-05,1.39786]
[1780432787403,57.74,67185.84,109.8,0.02469,4e-05,1.39786]
[1780432787877,57.74,67185.84,109.8,0.02469,4e-05,1.39786]
[1780432787740,57.74,67203.06,109.8,0.02541,4e-05,1.43233]
[1780432788745,57.74,67209.85,109.8,0.0257,4e-05,1.44597]
[1780432792023,57.73,67210.98,109.8,0.02574,4e-05,1.44773]
[1780432794743,57.73,67202.75,109.8,0.02538,4e-05,1.43064]
[1780432798603,57.72,67196.98,109.8,0.02512,4e-05,1.41841]
[1780432802848,57.72,67187.37,109.8,0.02471,4e-05,1.39857]
[1780432807884,57.71,67189.57,109.8,0.02479,4e-05,1.40241]
[1780432810905,57.71,67183.31,109.8,0.02452,4e-05,1.38967]
[1780432815942,57.71,67181.98,109.8,0.02446,4e-05,1.38664]
[1780432820977,57.7,67183.08,109.8,0.0245,4e-05,1.38839]
[1780432823535,57.7,67183.42,109.8,0.02451,4e-05,1.38898]
[1780432823610,57.7,67183.42,109.8,0.02451,4e-05,1.38898]
[1780432824467,57.7,67183.57,109.8,0.02451,4e-05,1.38911]
[1780432830040,57.69,67180.48,109.8,0.02437,4e-05,1.38255]
[1780432835075,57.69,67181.73,109.8,0.02433,4e-05,1.37969]
[1780432836789,57.69,67181.73,109.8,0.02433,4e-05,1.37969]
[1780432836818,57.69,67181.73,109.8,0.02433,4e-05,1.37969]
[1780432836837,57.69,67172.19,109.8,0.02394,4e-05,1.36083]
[1780432837090,57.69,67165.15,109.8,0.02366,4e-05,1.34713]
[1780432840265,57.69,67156.11,109.8,0.0233,4e-05,1.32964]
[1780432845433,57.69,67152.68,109.8,0.02317,4e-05,1.32314]
[1780432845796,57.69,67145.12,109.8,0.02287,4e-05,1.30879]
[1780432846161,57.69,67145.12,109.8,0.02287,4e-05,1.30879]
[1780432846403,57.69,67145.12,109.8,0.02287,4e-05,1.30879]
[1780432846451,57.69,67126.96,109.8,0.02217,4e-05,1.27473]
[1780432848082,57.69,67121.94,109.8,0.02199,4e-05,1.26552]
[1780432850840,57.69,67121.23,109.8,0.02196,4e-05,1.26434]
[1780432850956,57.69,67121.23,109.8,0.02196,4e-05,1.26434]
[1780432851932,57.7,67128.92,109.8,0.02226,4e-05,1.279]
[1780432852129,57.7,67128.92,109.8,0.02226,4e-05,1.279]
[1780432852957,57.7,67128.92,109.8,0.02226,4e-05,1.279]
[1780432862277,57.71,67132.19,109.8,0.02241,4e-05,1.28609]
[1780432865316,57.71,67124.39,109.8,0.02211,4e-05,1.27183]
[1780432869344,57.72,67116.9,109.8,0.02184,4e-05,1.25848]
[1780432872364,57.72,67124.26,109.8,0.02213,4e-05,1.27251]
[1780432875386,57.72,67132.58,109.8,0.02245,4e-05,1.28827]
[1780432879414,57.73,67126.59,109.8,0.02223,4e-05,1.27756]
[1780432884738,57.73,67126.98,109.8,0.02226,4e-05,1.2787]
[1780432887470,57.74,67119.74,109.8,0.02199,4e-05,1.26569]
[1780432892506,57.75,67124.04,109.8,0.02209,4e-05,1.26954]
[1780432897542,57.75,67113.53,109.8,0.0217,4e-05,1.25074]
[1780432900563,57.76,67107.0,109.8,0.02147,4e-05,1.23928]
[1780432904591,57.76,67114.95,109.8,0.02178,4e-05,1.25447]
[1780432905598,57.77,67120.84,109.8,0.022,4e-05,1.26546]
[1780432906605,57.77,67128.35,109.8,0.02229,4e-05,1.27953]
[1780432911640,57.77,67129.86,109.8,0.02236,4e-05,1.28279]
[1780432916675,57.78,67128.71,109.8,0.02232,4e-05,1.28111]
[1780432921710,57.78,67138.85,109.8,0.02272,4e-05,1.3006]
[1780432923725,57.78,67144.68,109.8,0.02295,4e-05,1.31175]
[1780432927752,57.79,67138.79,109.8,0.02273,4e-05,1.30079]
[1780432932786,57.79,67141.0,109.8,0.02282,4e-05,1.30524]
[1780432937823,57.79,67137.51,109.8,0.02269,4e-05,1.29894]
[1780432938830,57.79,67131.56,109.8,0.02246,4e-05,1.28783]
[1780432943866,57.8,67126.5,109.8,0.02228,4e-05,1.27882]
[1780432948902,57.8,67129.28,109.8,0.02239,4e-05,1.28451]
[1780432951923,57.81,67138.12,109.8,0.02266,4e-05,1.29653]
[1780432953937,57.81,67144.75,109.8,0.02292,4e-05,1.30918]
[1780432956957,57.81,67152.07,109.8,0.02321,4e-05,1.32325]
[1780432957964,57.81,67159.65,109.8,0.02351,4e-05,1.33781]
[1780432963000,57.81,67161.46,109.8,0.02358,4e-05,1.34127]
[1780432968038,57.81,67164.92,109.8,0.02372,4e-05,1.34792]
[1780432970052,57.81,67158.77,109.8,0.02347,4e-05,1.33601]
[1780432975087,57.81,67157.34,109.8,0.02341,4e-05,1.33326]
[1780432977102,57.81,67150.05,109.8,0.02313,4e-05,1.31933]
[1780432982139,57.81,67154.3,109.8,0.0233,4e-05,1.32762]
[1780432985158,57.81,67160.06,109.8,0.02353,4e-05,1.3387]
[1780432990193,57.81,67160.43,109.8,0.02354,4e-05,1.3394]
[1780432995228,57.81,67160.35,109.8,0.02354,4e-05,1.33922]
[1780432998248,57.81,67152.29,109.8,0.02322,4e-05,1.32374]
[1780433003362,57.81,67154.42,109.8,0.0233,4e-05,1.32789]
[1780433008397,57.81,67155.45,109.8,0.02335,4e-05,1.32995]
[1780433013432,57.81,67155.65,109.8,0.02327,4e-05,1.32549]
[1780433015447,57.81,67147.4,109.8,0.02295,4e-05,1.30983]
[1780433020482,57.82,67153.15,109.8,0.02318,4e-05,1.32099]
[1780433025518,57.82,67152.26,109.8,0.02315,4e-05,1.31939]
[1780433030554,57.82,67148.0,109.8,0.02298,4e-05,1.31145]
[1780433035588,57.82,67153.77,109.8,0.02321,4e-05,1.3226]
[1780433040624,57.82,67159.8,109.8,0.02345,4e-05,1.33422]
[1780433043646,57.82,67166.96,109.8,0.02374,4e-05,1.34803]
[1780433047289,57.82,67168.58,109.8,0.0238,4e-05,1.3511]
[1780433047328,57.82,67168.58,109.8,0.0238,4e-05,1.3511]
[1780433053718,57.82,67170.54,109.8,0.02388,4e-05,1.35478]
[1780433058753,57.82,67170.91,109.8,0.02389,4e-05,1.35537]
[1780433063788,57.82,67172.57,109.8,0.02396,4e-05,1.35844]
[1780433066231,57.81,67174.49,109.8,0.02403,4e-05,1.36215]
[1780433066269,57.81,67174.49,109.8,0.02403,4e-05,1.36215]
[1780433070838,57.81,67182.35,109.8,0.02435,4e-05,1.37723]
[1780433075874,57.81,67180.04,109.8,0.02416,4e-05,1.36738]
[1780433080910,57.81,67180.49,109.8,0.02417,4e-05,1.36799]
[1780433082925,57.8,67187.13,109.8,0.02444,4e-05,1.38095]
[1780433083932,57.8,67196.87,109.8,0.02485,4e-05,1.40021]
[1780433088967,57.8,67201.47,109.8,0.02503,4e-05,1.40882]
[1780433094002,57.79,67201.66,109.8,0.02502,4e-05,1.4086]
[1780433095096,57.79,67201.66,109.8,0.02502,4e-05,1.4086]
[1780433095104,57.79,67201.66,109.8,0.02502,4e-05,1.4086]
[1780433101056,57.78,67204.08,109.8,0.02511,4e-05,1.41261]
[1780433106092,57.78,67205.78,109.8,0.02517,4e-05,1.41541]
[1780433111134,57.77,67201.5,109.8,0.02497,4e-05,1.40617]
[1780433112146,57.77,67201.5,109.8,0.02497,4e-05,1.40617]
[1780433115162,57.76,67208.16,109.8,0.02524,4e-05,1.41907]
[1780433120197,57.76,67213.9,109.8,0.02547,4e-05,1.42993]
[1780433122211,57.75,67219.63,109.8,0.02571,4e-05,1.44126]
[1780433126239,57.74,67209.96,109.8,0.02528,4e-05,1.42095]
[1780433131275,57.74,67217.4,109.8,0.0255,4e-05,1.43013]
[1780433134296,57.73,67224.39,109.8,0.02579,4e-05,1.44386]
[1780433139331,57.72,67230.83,109.8,0.02604,4e-05,1.45614]
[1780433140338,57.72,67236.62,109.8,0.02629,4e-05,1.46788]
[1780433144367,57.71,67229.87,109.8,0.02598,4e-05,1.45306]
[1780433146382,57.71,67213.88,109.8,0.02528,4e-05,1.4201]
[1780433150410,57.7,67221.07,109.8,0.02558,4e-05,1.43411]
[1780433153431,57.7,67229.88,109.8,0.02595,4e-05,1.45162]
[1780433155093,57.7,67229.88,109.8,0.02595,4e-05,1.45162]
[1780433158882,57.69,67236.65,109.8,0.02623,4e-05,1.46479]
[1780433158891,57.69,67236.65,109.8,0.02623,4e-05,1.46479]
[1780433158925,57.69,67236.65,109.8,0.02623,4e-05,1.46479]
[1780433159308,57.69,67236.65,109.8,0.02623,4e-05,1.46479]
[1780433158961,57.68,67247.79,109.8,0.02671,4e-05,1.48751]
[1780433160302,57.68,67258.62,109.8,0.02719,5e-05,1.51002]
[1780433161176,57.68,67258.62,109.8,0.02719,5e-05,1.51002]
[1780433161540,57.68,67263.74,109.8,0.02741,5e-05,1.52058]
[1780433161915,57.68,67263.74,109.8,0.02741,5e-05,1.52058]
[1780433162623,57.67,67267.54,109.8,0.02758,5e-05,1.52835]
[1780433162919,57.67,67267.54,109.8,0.02758,5e-05,1.52835]
[1780433163504,57.67,67264.9,109.8,0.02745,5e-05,1.52241]
[1780433165016,57.67,67263.59,109.8,0.02739,5e-05,1.51962]
[1780433165106,57.66,67256.33,109.8,0.02705,4e-05,1.50364]
[1780433165506,57.66,67256.33,109.8,0.02705,4e-05,1.50364]
[1780433166249,57.66,67246.23,109.8,0.0266,4e-05,1.48218]
[1780433168332,57.66,67241.05,109.8,0.02636,4e-05,1.47116]
[1780433168519,57.66,67243.74,109.8,0.02648,4e-05,1.47653]
[1780433171017,57.65,67238.36,109.8,0.02623,4e-05,1.46513]
[1780433171032,57.65,67238.36,109.8,0.02623,4e-05,1.46513]
[1780433171532,57.65,67235.29,109.8,0.02609,4e-05,1.45836]
[1780433175812,57.64,67227.48,109.8,0.02574,4e-05,1.44176]
[1780433176035,57.64,67227.48,109.8,0.02574,4e-05,1.44176]
[1780433176090,57.64,67219.97,109.8,0.02541,4e-05,1.42612]
[1780433181194,57.63,67219.69,109.8,0.02539,4e-05,1.42498]
[1780433186685,57.62,67220.52,109.8,0.0254,4e-05,1.42563]
[1780433187807,57.62,67220.52,109.8,0.0254,4e-05,1.42563]
[1780433187913,57.62,67220.52,109.8,0.0254,4e-05,1.42563]
[1780433189169,57.62,67220.1,109.8,0.02538,4e-05,1.42463]
[1780433195382,57.61,67226.83,109.8,0.02556,4e-05,1.43228]
[1780433200788,57.6,67231.37,109.8,0.02573,4e-05,1.44043]
[1780433205999,57.59,67232.31,109.8,0.02576,4e-05,1.44167]
[1780433211865,57.58,67237.71,109.8,0.02596,4e-05,1.45144]
[1780433213879,57.58,67231.67,109.8,0.02569,4e-05,1.43868]
[1780433218914,57.57,67240.26,109.8,0.02605,4e-05,1.45546]
[1780433224340,57.56,67242.78,109.8,0.02614,4e-05,1.45989]
[1780433226982,57.55,67249.55,109.8,0.02642,4e-05,1.47313]
[1780433227988,57.55,67257.13,109.8,0.02675,4e-05,1.48875]
[1780433231008,57.54,67251.06,109.8,0.02647,4e-05,1.47531]
[1780433236050,57.53,67250.01,109.8,0.0264,4e-05,1.47201]
[1780433241085,57.52,67252.45,109.8,0.02648,4e-05,1.47596]
[1780433246120,57.51,67257.59,109.8,0.02669,4e-05,1.48556]
[1780433249140,57.5,67251.46,109.8,0.0264,4e-05,1.47203]
[1780433253169,57.49,67259.62,109.8,0.02665,4e-05,1.48293]
[1780433258204,57.48,67263.15,109.8,0.02678,4e-05,1.48914]
[1780433263239,57.46,67259.26,109.8,0.02658,4e-05,1.47977]
[1780433267267,57.46,67252.81,109.8,0.02628,4e-05,1.4654]
[1780433272302,57.44,67251.63,109.8,0.0262,4e-05,1.4619]
[1780433277340,57.43,67256.22,109.8,0.02639,4e-05,1.47045]
[1780433282375,57.42,67261.75,109.8,0.02661,4e-05,1.48094]
[1780433284393,57.42,67267.48,109.8,0.02685,4e-05,1.4925]
[1780433285761,57.42,67269.89,109.8,0.02696,5e-05,1.49733]
[1780433286036,57.42,67269.89,109.8,0.02696,5e-05,1.49733]
[1780433288948,57.41,67273.74,109.8,0.02712,5e-05,1.50471]
[1780433289262,57.41,67273.74,109.8,0.02712,5e-05,1.50471]
[1780433289330,57.41,67273.74,109.8,0.02712,5e-05,1.50471]
[1780433289437,57.41,67285.69,109.8,0.02766,5e-05,1.52992]
[1780433290444,57.4,67292.63,109.8,0.02797,5e-05,1.54455]
[1780433290660,57.4,67292.63,109.8,0.02797,5e-05,1.54455]
[1780433292333,57.4,67293.58,109.8,0.02801,5e-05,1.54626]
[1780433292667,57.39,67295.07,109.8,0.02807,5e-05,1.54914]
[1780433293422,57.39,67295.07,109.8,0.02807,5e-05,1.54914]
[1780433294101,57.39,67296.63,109.8,0.02813,5e-05,1.55217]
[1780433294473,57.39,67303.14,109.8,0.02843,5e-05,1.56597]
[1780433295035,57.39,67303.14,109.8,0.02843,5e-05,1.56597]
[1780433295480,57.38,67310.0,109.8,0.02875,5e-05,1.58062]
[1780433300515,57.36,67308.92,109.8,0.02865,5e-05,1.57624]
[1780433305550,57.35,67306.58,109.8,0.0285,5e-05,1.56921]
[1780433310585,57.33,67308.54,109.8,0.02855,5e-05,1.57155]
[1780433315620,57.31,67315.39,109.8,0.02874,5e-05,1.57921]
[1780433320088,57.29,67316.51,109.6,0.02877,5e-05,1.58048]
[1780433320093,57.29,67316.51,109.6,0.02877,5e-05,1.58048]
[1780433320552,57.29,67314.43,109.6,0.02865,5e-05,1.57511]
[1780433320655,57.29,67329.83,109.6,0.02939,5e-05,1.6092]
[1780433321662,57.28,67335.4,109.6,0.02965,5e-05,1.6213]
[1780433326696,57.26,67331.74,109.6,0.02943,5e-05,1.611]
[1780433330953,57.25,67328.53,109.6,0.02925,5e-05,1.60261]
[1780433332805,57.24,67329.61,109.6,0.02928,5e-05,1.6042]
[1780433332815,57.24,67329.61,109.5,0.02928,5e-05,1.6042]
[1780433333808,57.23,67331.62,109.5,0.02936,5e-05,1.60787]
[1780433333835,57.23,67331.62,109.5,0.02936,5e-05,1.60787]
[1780433333909,57.23,67331.7,109.5,0.02935,5e-05,1.60764]
[1780433334812,57.23,67331.7,109.4,0.02935,5e-05,1.60764]
[1780433334887,57.23,67331.7,109.4,0.02935,5e-05,1.60764]
[1780433334945,57.23,67332.31,109.4,0.02937,5e-05,1.60857]
[1780433340806,57.21,67336.07,109.4,0.02951,5e-05,1.61491]
[1780433342816,57.2,67345.76,109.4,0.02997,5e-05,1.63587]
[1780433344811,57.19,67348.83,109.3,0.03011,5e-05,1.64238]
[1780433344945,57.19,67348.83,109.3,0.03011,5e-05,1.64238]
[1780433346158,57.18,67353.33,109.3,0.03031,5e-05,1.65166]
[1780433346253,57.18,67360.86,109.3,0.03068,5e-05,1.66838]
[1780433347337,57.18,67360.86,109.3,0.03068,5e-05,1.66838]
[1780433347625,57.17,67364.55,109.3,0.03086,5e-05,1.67634]
[1780433350251,57.16,67363.18,109.3,0.03076,5e-05,1.67214]
[1780433350258,57.16,67363.47,109.3,0.03077,5e-05,1.67228]
[1780433350967,57.16,67363.47,109.3,0.03077,5e-05,1.67228]
[1780433351282,57.16,67363.47,109.3,0.03077,5e-05,1.67228]
[1780433351298,57.16,67370.34,109.3,0.03112,5e-05,1.68817]
[1780433352114,57.16,67370.34,109.3,0.03112,5e-05,1.68817]
[1780433352344,57.16,67378.12,109.3,0.03151,5e-05,1.70625]
[1780433357924,57.16,67380.56,109.3,0.03164,5e-05,1.7119]
[1780433362959,57.16,67384.25,109.3,0.03183,5e-05,1.72043]
[1780433368186,57.16,67379.76,109.3,0.03159,5e-05,1.70982]
[1780433368264,57.16,67372.86,109.3,0.03124,5e-05,1.69376]
[1780433369002,57.16,67363.96,109.3,0.03079,5e-05,1.67323]
[1780433372027,57.16,67360.94,109.3,0.03054,5e-05,1.66084]
[1780433373205,57.16,67360.94,109.3,0.03054,5e-05,1.66084]
[1780433373271,57.17,67356.4,109.3,0.03033,5e-05,1.65116]
[1780433374090,57.17,67356.4,109.3,0.03033,5e-05,1.65116]
[1780433374169,57.16,67349.94,109.3,0.03,5e-05,1.63601]
[1780433376054,57.15,67343.62,109.3,0.02967,5e-05,1.62085]
[1780433376844,57.15,67343.62,109.3,0.02967,5e-05,1.62085]
[1780433377060,57.15,67349.25,109.3,0.02994,5e-05,1.63354]
[1780433378069,57.15,67356.78,109.3,0.03031,5e-05,1.65019]
[1780433383108,57.15,67362.69,109.3,0.03061,5e-05,1.6642]
[1780433388143,57.16,67367.53,109.3,0.03087,5e-05,1.6756]
[1780433389725,57.16,67366.75,109.3,0.03083,5e-05,1.67385]
[1780433389780,57.16,67366.75,109.3,0.03083,5e-05,1.67385]
[1780433390157,57.16,67368.12,109.3,0.0309,5e-05,1.67706]
[1780433395342,57.14,67369.25,109.3,0.03091,5e-05,1.67754]
[1780433395351,57.13,67372.97,109.3,0.03109,5e-05,1.6856]
[1780433397210,57.13,67382.06,109.3,0.03155,5e-05,1.70676]
[1780433398217,57.13,67389.26,109.3,0.03193,5e-05,1.72362]
[1780433402248,57.13,67395.01,109.3,0.03222,5e-05,1.73702]
[1780433407418,57.13,67392.27,109.3,0.03208,5e-05,1.73034]
[1780433412646,57.13,67392.87,109.3,0.0321,5e-05,1.73156]
[1780433413717,57.12,67392.39,109.3,0.03206,5e-05,1.72976]
[1780433415354,57.11,67383.87,109.3,0.03159,5e-05,1.70854]
[1780433416536,57.11,67383.87,109.3,0.03159,5e-05,1.70854]
[1780433419972,57.09,67383.65,109.3,0.03153,5e-05,1.70574]
[1780433421197,57.08,67382.42,109.3,0.03145,5e-05,1.7023]
[1780433421926,57.08,67381.6,109.3,0.0314,5e-05,1.69982]
[1780433422412,57.08,67381.6,109.3,0.0314,5e-05,1.69982]
[1780433426098,57.05,67381.44,109.3,0.03134,5e-05,1.69721]
[1780433426504,57.05,67381.44,109.3,0.03134,5e-05,1.69721]
[1780433426520,57.05,67372.61,109.3,0.03088,5e-05,1.67619]
[1780433426758,57.05,67372.61,109.3,0.03088,5e-05,1.67619]
[1780433426947,57.05,67372.61,109.3,0.03088,5e-05,1.67619]
[1780433427428,57.04,67364.99,109.3,0.03048,5e-05,1.65815]
[1780433430861,57.03,67365.5,109.3,0.03047,5e-05,1.65781]
[1780433430980,57.03,67365.5,109.3,0.03047,5e-05,1.65781]
[1780433434534,57.01,67361.92,109.3,0.03016,5e-05,1.64258]
[1780433435525,57.01,67360.57,109.3,0.03009,5e-05,1.63904]
[1780433437498,57.0,67370.29,109.3,0.03054,5e-05,1.65982]
[1780433437745,57.0,67370.29,109.3,0.03054,5e-05,1.65982]
[1780433443293,56.97,67369.08,109.3,0.03043,5e-05,1.65461]
[1780433443543,56.97,67378.43,109.3,0.03089,5e-05,1.67563]
[1780433444550,56.97,67387.69,109.3,0.03136,5e-05,1.69718]
[1780433449585,56.97,67389.52,109.3,0.03146,5e-05,1.70148]
[1780433453872,56.97,67390.05,109.3,0.03149,5e-05,1.70275]
[1780433454620,56.97,67390.17,109.3,0.03149,5e-05,1.70304]
[1780433459766,56.94,67390.25,109.3,0.03143,5e-05,1.70039]
[1780433459767,56.94,67390.25,109.3,0.03143,5e-05,1.70039]
[1780433464690,56.92,67396.48,109.3,0.03169,5e-05,1.71216]
[1780433465374,56.92,67396.48,109.3,0.03169,5e-05,1.71216]
[1780433465575,56.92,67396.48,109.3,0.03169,5e-05,1.71216]
[1780433465728,56.91,67403.14,109.3,0.03203,5e-05,1.72726]
[1780433466734,56.91,67422.1,109.3,0.03304,5e-05,1.77246]
[1780433467725,56.91,67422.1,109.3,0.03304,5e-05,1.77246]
[1780433468565,56.91,67450.78,109.3,0.0346,6e-05,1.84219]
[1780433469616,56.91,67450.78,109.3,0.0346,6e-05,1.84219]
[1780433469641,56.91,67459.69,109.3,0.0351,6e-05,1.86408]
[1780433470969,56.88,67468.09,109.3,0.03552,6e-05,1.88253]
[1780433472464,56.88,67468.09,109.3,0.03552,6e-05,1.88253]
[1780433472845,56.88,67468.72,109.3,0.03554,6e-05,1.88355]
[1780433475053,56.87,67464.7,109.3,0.03531,6e-05,1.87319]
[1780433475878,56.87,67461.24,109.3,0.0351,6e-05,1.86399]
[1780433478278,56.86,67463.18,109.3,0.0352,6e-05,1.86832]
[1780433484542,56.85,67463.46,109.3,0.03518,6e-05,1.86774]
[1780433486529,56.84,67469.61,109.3,0.03551,6e-05,1.88209]
[1780433487181,56.84,67469.61,109.3,0.03551,6e-05,1.88209]
[1780433487400,56.84,67478.34,109.3,0.036,6e-05,1.90382]
[1780433487967,56.84,67478.34,109.3,0.036,6e-05,1.90382]
[1780433489945,56.78,67486.84,109.3,0.03635,6e-05,1.91904]
[1780433494981,56.69,67489.14,109.3,0.03614,6e-05,1.9084]
[1780433500019,56.57,67488.19,109.3,0.03578,6e-05,1.89321]
[1780433503288,56.56,67488.81,109.3,0.0358,6e-05,1.8939]
[1780433505531,56.53,67495.03,109.3,0.03608,6e-05,1.90637]
[1780433511095,56.51,67494.84,109.3,0.03602,6e-05,1.90363]
[1780433516136,56.5,67486.44,109.3,0.0355,6e-05,1.88083]
[1780433521166,56.49,67484.27,109.3,0.03535,6e-05,1.87404]
[1780433524188,56.48,67493.05,109.3,0.03583,6e-05,1.89548]
[1780433529689,56.47,67492.16,109.3,0.03576,6e-05,1.89204]
[1780433530768,56.47,67495.57,109.3,0.03595,6e-05,1.90042]
[1780433530907,56.47,67495.57,109.3,0.03595,6e-05,1.90042]
[1780433530363,56.47,67528.57,109.3,0.03791,6e-05,1.9857]
[1780433531117,56.47,67528.57,109.3,0.03791,6e-05,1.9857]
[1780433531203,56.47,67528.57,109.3,0.03791,6e-05,1.9857]
[1780433531244,56.47,67528.57,109.3,0.03791,6e-05,1.9857]
[1780433531695,56.47,67528.57,109.3,0.03791,6e-05,1.9857]
[1780433531796,56.46,67565.49,109.3,0.04018,6e-05,2.08315]
[1780433532766,56.41,67582.43,109.3,0.04112,6e-05,2.12342]
[1780433533193,56.41,67582.43,109.3,0.04112,6e-05,2.12342]
[1780433533678,56.35,67589.51,109.3,0.04143,7e-05,2.13633]
[1780433534207,56.35,67589.51,109.3,0.04143,7e-05,2.13633]
[1780433535828,56.23,67572.56,109.3,0.04002,6e-05,2.07682]
[1780433536279,56.18,67564.94,109.3,0.0394,6e-05,2.05051]
[1780433540308,56.0,67570.9,109.3,0.03929,6e-05,2.04593]
[1780433543332,55.87,67565.11,109.3,0.03857,6e-05,2.01517]
[1780433546213,55.83,67564.17,109.3,0.0384,6e-05,2.00765]
[1780433548639,55.82,67572.27,109.3,0.03887,6e-05,2.02804]
[1780433549375,55.77,67579.84,109.3,0.03923,6e-05,2.0437]
[1780433554563,55.6,67580.78,109.3,0.03872,6e-05,2.02053]
[1780433559447,55.48,67575.28,109.3,0.03803,6e-05,1.99104]
[1780433561461,55.47,67567.37,109.3,0.03753,6e-05,1.96917]
[1780433565657,55.46,67564.73,109.3,0.03734,6e-05,1.96106]
[1780433565843,55.46,67558.86,109.3,0.03698,6e-05,1.94556]
[1780433566496,55.46,67552.29,109.3,0.03658,6e-05,1.92796]
[1780433567506,55.46,67545.08,109.3,0.03615,6e-05,1.90915]
[1780433572540,55.44,67545.58,109.3,0.03614,6e-05,1.90879]
[1780433575305,55.44,67540.42,109.3,0.03582,6e-05,1.89487]
[1780433575562,55.43,67534.72,109.3,0.03548,6e-05,1.87992]
[1780433576742,55.43,67534.72,109.3,0.03548,6e-05,1.87992]
[1780433578584,55.43,67528.08,109.3,0.03508,6e-05,1.86224]
[1780433583618,55.42,67527.92,109.3,0.03505,6e-05,1.86089]
[1780433586170,55.42,67525.43,109.3,0.0349,6e-05,1.85414]
[1780433586658,55.41,67510.98,109.3,0.03406,6e-05,1.81738]
[1780433587657,55.41,67501.24,109.3,0.03351,6e-05,1.79288]
[1780433589671,55.41,67493.39,109.3,0.03307,6e-05,1.77326]
[1780433591685,55.41,67484.22,109.3,0.03257,5e-05,1.75062]
[1780433593698,55.41,67478.72,109.3,0.03227,5e-05,1.73719]
[1780433597568,55.41,67476.12,109.3,0.03213,5e-05,1.73094]
[1780433597727,55.41,67470.76,109.3,0.03184,5e-05,1.71797]
[1780433600748,55.41,67476.78,109.3,0.03217,5e-05,1.73271]
[1780433605783,55.41,67473.44,109.3,0.03199,5e-05,1.7247]
[1780433606790,55.42,67478.83,109.3,0.03228,5e-05,1.73783]
[1780433610820,55.42,67472.42,109.3,0.03194,5e-05,1.72233]
[1780433615875,55.42,67473.9,109.3,0.03192,5e-05,1.72033]
[1780433617889,55.42,67467.91,109.3,0.0316,5e-05,1.70595]
[1780433622926,55.42,67473.35,109.3,0.0319,5e-05,1.7194]
[1780433627961,55.42,67464.04,109.3,0.03141,5e-05,1.69725]
[1780433631990,55.43,67458.26,109.3,0.03111,5e-05,1.68379]
[1780433636019,55.43,67452.88,109.3,0.03084,5e-05,1.67143]
[1780433641054,55.44,67457.84,109.3,0.03111,5e-05,1.68382]
[1780433643620,55.44,67465.08,109.3,0.0315,5e-05,1.70133]
[1780433645085,55.44,67470.69,109.3,0.0318,5e-05,1.71496]
[1780433650121,55.44,67466.26,109.3,0.03157,5e-05,1.70452]
[1780433655155,55.45,67471.45,109.3,0.03185,5e-05,1.71736]
[1780433659183,55.45,67484.93,109.3,0.03259,5e-05,1.75029]
[1780433660190,55.45,67491.69,109.3,0.03296,6e-05,1.76689]
[1780433663211,55.44,67500.03,109.3,0.03342,6e-05,1.78739]
[1780433667621,55.44,67499.97,109.3,0.03341,6e-05,1.78702]
[1780433671267,55.44,67508.75,109.3,0.03379,6e-05,1.80266]
[1780433672274,55.44,67515.33,109.3,0.03416,6e-05,1.81907]
[1780433677309,55.43,67517.91,109.3,0.03429,6e-05,1.82494]
[1780433682344,55.43,67521.14,109.3,0.03446,6e-05,1.83241]
[1780433687379,55.42,67519.67,109.3,0.03436,6e-05,1.82795]
[1780433692414,55.41,67517.72,109.3,0.03424,6e-05,1.82237]
[1780433697449,55.41,67515.95,109.3,0.03412,6e-05,1.81727]
[1780433702484,55.4,67513.31,109.3,0.03396,6e-05,1.81003]
[1780433707519,55.4,67517.47,109.3,0.03418,6e-05,1.81995]
[1780433712554,55.39,67518.27,109.3,0.03421,6e-05,1.82132]
[1780433717589,55.39,67518.72,109.3,0.03422,6e-05,1.8218]
[1780433721617,55.38,67525.24,109.3,0.03458,6e-05,1.83777]
[1780433722624,55.38,67530.99,109.3,0.03491,6e-05,1.85224]
[1780433727659,55.37,67527.76,109.3,0.0347,6e-05,1.84311]
[1780433729673,55.37,67521.78,109.3,0.03435,6e-05,1.82763]
[1780433734708,55.36,67522.08,109.3,0.03425,6e-05,1.82173]
[1780433739743,55.36,67519.03,109.3,0.03406,6e-05,1.81339]
[1780433743771,55.35,67526.32,109.3,0.03447,6e-05,1.83132]
[1780433746792,55.35,67533.33,109.3,0.03486,6e-05,1.8487]
[1780433749982,55.34,67526.32,109.3,0.03444,6e-05,1.83036]
[1780433750820,55.34,67515.03,109.3,0.0338,6e-05,1.80176]
[1780433754852,55.34,67521.91,109.3,0.03418,6e-05,1.81868]
[1780433759886,55.33,67519.77,109.3,0.03404,6e-05,1.8127]
[1780433762908,55.33,67525.39,109.3,0.03436,6e-05,1.82651]
[1780433766936,55.33,67519.57,109.3,0.03401,6e-05,1.81129]
[1780433771973,55.32,67521.4,109.3,0.0341,6e-05,1.81532]
[1780433773987,55.32,67536.95,109.3,0.03499,6e-05,1.85457]
[1780433774995,55.32,67543.91,109.3,0.0354,6e-05,1.87225]
[1780433780057,55.31,67541.13,109.3,0.03521,6e-05,1.86406]
[1780433782063,55.3,67534.5,109.3,0.03481,6e-05,1.84669]
[1780433783075,55.3,67527.93,109.3,0.03443,6e-05,1.82978]
[1780433788110,55.3,67526.97,109.3,0.03436,6e-05,1.82662]
[1780433790124,55.29,67521.57,109.3,0.03404,6e-05,1.81271]
[1780433791131,55.29,67517.9,109.3,0.03373,6e-05,1.79741]
[1780433796166,55.29,67520.19,109.3,0.03385,6e-05,1.80269]
[1780433801201,55.28,67524.68,109.3,0.03409,6e-05,1.81346]
[1780433802208,55.28,67532.71,109.3,0.03455,6e-05,1.83367]
[1780433803215,55.28,67538.68,109.3,0.03489,6e-05,1.84877]
[1780433808249,55.27,67535.98,109.3,0.03471,6e-05,1.84089]
[1780433813285,55.26,67536.35,109.3,0.03472,6e-05,1.84104]
[1780433818320,55.26,67536.89,109.3,0.03473,6e-05,1.8416]
[1780433823355,55.25,67531.68,109.3,0.03441,6e-05,1.82759]
[1780433826377,55.25,67538.35,109.3,0.03479,6e-05,1.84415]
[1780433831412,55.24,67536.05,109.3,0.03463,6e-05,1.83744]
[1780433833438,55.24,67526.06,109.3,0.03405,6e-05,1.81184]
[1780433834445,55.24,67515.76,109.3,0.03347,6e-05,1.78589]
[1780433836459,55.23,67509.05,109.3,0.03309,6e-05,1.76907]
[1780433841495,55.23,67510.45,109.3,0.03316,6e-05,1.77241]
[1780433846530,55.23,67513.96,109.3,0.03335,6e-05,1.78088]
[1780433851565,55.23,67512.47,109.3,0.03316,6e-05,1.77099]
[1780433854586,55.23,67519.21,109.3,0.03354,6e-05,1.78764]
[1780433859622,55.22,67513.82,109.3,0.03323,6e-05,1.77387]
[1780433864764,55.22,67514.05,109.3,0.03323,6e-05,1.77425]
[1780433868685,55.22,67507.95,109.3,0.03289,6e-05,1.7589]
[1780433870699,55.22,67516.04,109.3,0.03334,6e-05,1.77893]
[1780433872779,55.22,67519.27,109.3,0.03352,6e-05,1.78694]
[1780433877793,55.22,67519.73,109.3,0.03354,6e-05,1.78774]
[1780433879765,55.21,67525.66,109.3,0.03387,6e-05,1.80239]
[1780433884801,55.21,67523.01,109.3,0.03371,6e-05,1.79529]
[1780433889836,55.21,67524.7,109.3,0.03379,6e-05,1.7991]
[1780433894871,55.2,67522.86,109.3,0.03368,6e-05,1.79406]
[1780433899905,55.2,67523.21,109.3,0.03369,6e-05,1.79454]
[1780433904941,55.19,67523.6,109.3,0.0337,6e-05,1.7951]
[1780433906955,55.19,67532.08,109.3,0.03418,6e-05,1.8163]
[1780433911990,55.19,67537.66,109.3,0.03438,6e-05,1.8238]
[1780433915049,55.18,67525.58,109.3,0.03368,6e-05,1.79293]
[1780433916056,55.18,67519.86,109.3,0.03336,6e-05,1.77855]
[1780433921091,55.18,67520.98,109.3,0.03342,6e-05,1.78106]
[1780433922896,55.18,67520.4,109.3,0.03338,6e-05,1.77956]
[1780433922961,55.18,67520.4,109.3,0.03338,6e-05,1.77956]
[1780433923108,55.18,67510.35,109.3,0.03282,6e-05,1.75455]
[1780433923697,55.18,67510.35,109.3,0.03282,6e-05,1.75455]
[1780433924149,55.18,67510.35,109.3,0.03282,6e-05,1.75455]
[1780433924250,55.17,67490.96,109.3,0.03174,5e-05,1.7065]
[1780433924376,55.17,67490.96,109.3,0.03174,5e-05,1.7065]
[1780433925122,55.17,67482.82,109.3,0.0313,5e-05,1.68635]
[1780433925551,55.17,67482.82,109.3,0.0313,5e-05,1.68635]
[1780433927834,55.16,67484.0,109.3,0.03134,5e-05,1.68822]
[1780433928063,55.16,67484.0,109.3,0.03134,5e-05,1.68822]
[1780433930838,55.15,67483.05,109.3,0.03125,5e-05,1.68449]
[1780433931172,55.14,67486.59,109.3,0.03143,5e-05,1.69254]
[1780433932177,55.14,67497.03,109.3,0.032,5e-05,1.71793]
[1780433937212,55.14,67501.88,109.3,0.03227,5e-05,1.72998]
[1780433942247,55.15,67508.39,109.3,0.03263,6e-05,1.74611]
[1780433944263,55.15,67515.3,109.3,0.03301,6e-05,1.76322]
[1780433949297,55.15,67514.14,109.3,0.03294,6e-05,1.76022]
[1780433951311,55.14,67507.48,109.3,0.03257,6e-05,1.74373]
[1780433956346,55.15,67505.67,109.3,0.03248,6e-05,1.73934]
[1780433958780,55.15,67505.89,109.3,0.03249,6e-05,1.7399]
[1780433958794,55.15,67501.12,109.3,0.03223,5e-05,1.72823]
[1780433960374,55.14,67494.45,109.3,0.03185,5e-05,1.71142]
[1780433965409,55.12,67489.66,109.3,0.03154,5e-05,1.69725]
[1780433970357,55.1,67490.26,109.3,0.03152,5e-05,1.69672]
[1780433970567,55.09,67490.57,109.3,0.03152,5e-05,1.69648]
[1780433976486,55.09,67489.94,109.3,0.0314,5e-05,1.68977]
[1780433981521,55.1,67488.23,109.3,0.03132,5e-05,1.68615]
[1780433986556,55.1,67489.95,109.3,0.03142,5e-05,1.6908]
[1780433991591,55.11,67490.35,109.3,0.03145,5e-05,1.69224]
[1780433996626,55.11,67491.7,109.3,0.03154,5e-05,1.69596]
[1780434002329,55.12,67494.7,109.3,0.0317,5e-05,1.70357]
[1780434007705,55.12,67498.77,109.3,0.03194,5e-05,1.71389]
[1780434012889,55.12,67498.23,109.3,0.03191,5e-05,1.71281]
[1780434013753,55.12,67512.49,109.3,0.0327,6e-05,1.74786]
[1780434019352,55.12,67515.27,109.3,0.03285,6e-05,1.7547]
[1780434019353,55.12,67520.96,109.3,0.03317,6e-05,1.76881]
[1780434019522,55.12,67520.96,109.3,0.03317,6e-05,1.76881]
[1780434019795,55.12,67514.86,109.3,0.03283,6e-05,1.75364]
[1780434020801,55.12,67508.87,109.3,0.03248,6e-05,1.73827]
[1780434022354,55.12,67508.87,109.3,0.03248,6e-05,1.73827]
[1780434028249,55.09,67508.46,109.3,0.03238,6e-05,1.73388]
[1780434028350,55.08,67508.46,109.3,0.03237,5e-05,1.73332]
[1780434033570,55.08,67509.08,109.3,0.0323,5e-05,1.72914]
[1780434039355,55.08,67509.27,109.3,0.03232,5e-05,1.72979]
[1780434043260,55.09,67508.94,109.3,0.0323,5e-05,1.72914]
[1780434043330,55.09,67498.36,109.3,0.03173,5e-05,1.70337]
[1780434043619,55.09,67498.36,109.3,0.03173,5e-05,1.70337]
[1780434045173,55.08,67494.21,109.3,0.03149,5e-05,1.69282]
[1780434045545,55.08,67492.58,109.3,0.03139,5e-05,1.6884]
[1780434046298,55.08,67492.58,109.3,0.03139,5e-05,1.6884]
[1780434048174,55.07,67494.19,109.3,0.03146,5e-05,1.69133]
[1780434048242,55.06,67493.85,109.3,0.03143,5e-05,1.69003]
[1780434049005,55.06,67500.23,109.3,0.03178,5e-05,1.70558]
[1780434054040,55.07,67504.54,109.3,0.03202,5e-05,1.71638]
[1780434059074,55.07,67504.09,109.3,0.032,5e-05,1.71557]
[1780434064110,55.07,67512.48,109.3,0.03247,6e-05,1.73639]
[1780434067131,55.07,67518.12,109.3,0.03278,6e-05,1.75037]
[1780434072166,55.07,67523.44,109.3,0.03307,6e-05,1.7635]
[1780434075187,55.07,67531.85,109.3,0.03355,6e-05,1.78442]
[1780434077201,55.07,67540.44,109.3,0.03403,6e-05,1.80592]
[1780434077973,55.07,67540.44,109.3,0.03403,6e-05,1.80592]
[1780434083243,55.06,67542.5,109.3,0.03414,6e-05,1.81055]
[1780434088278,55.06,67535.36,109.3,0.03372,6e-05,1.79199]
[1780434090292,55.06,67543.32,109.3,0.03417,6e-05,1.81194]
[1780434095328,55.05,67548.33,109.3,0.03434,6e-05,1.81814]
[1780434100363,55.05,67545.36,109.3,0.03416,6e-05,1.81002]
[1780434101371,55.05,67538.03,109.3,0.03373,6e-05,1.7914]
[1780434103385,55.05,67544.63,109.3,0.03411,6e-05,1.80792]
[1780434105399,55.04,67557.74,109.3,0.03486,6e-05,1.84116]
[1780434106406,55.04,67567.8,109.3,0.03546,6e-05,1.86697]
[1780434111441,55.03,67571.8,109.3,0.03567,6e-05,1.87638]
[1780434114462,55.03,67580.69,109.3,0.03619,6e-05,1.89896]
[1780434115469,55.03,67570.4,109.3,0.03557,6e-05,1.87193]
[1780434116476,55.03,67562.15,109.3,0.03507,6e-05,1.85035]
[1780434117483,55.02,67555.98,109.3,0.03471,6e-05,1.83431]
[1780434120507,55.02,67548.95,109.3,0.03429,6e-05,1.81595]
[1780434121512,55.02,67562.23,109.3,0.03506,6e-05,1.84981]
[1780434124538,55.01,67556.49,109.3,0.03471,6e-05,1.83461]
[1780434129570,55.01,67560.45,109.3,0.03493,6e-05,1.84402]
[1780434131595,55.01,67568.15,109.3,0.03538,6e-05,1.86357]
[1780434133700,55.0,67561.7,109.3,0.03499,6e-05,1.84659]
[1780434139687,54.99,67559.82,109.3,0.03485,6e-05,1.84068]
[1780434141811,54.99,67565.9,109.3,0.0352,6e-05,1.85602]
[1780434143943,54.99,67575.85,109.3,0.03579,6e-05,1.88148]
[1780434144723,54.98,67583.7,109.3,0.03625,6e-05,1.9018]
[1780434149763,54.97,67587.89,109.3,0.03648,6e-05,1.91149]
[1780434151773,54.97,67581.08,109.3,0.03594,6e-05,1.88695]
[1780434154794,54.95,67567.03,109.3,0.03505,6e-05,1.84797]
[1780434157815,54.94,67561.67,109.3,0.03472,6e-05,1.83374]
[1780434160836,54.94,67571.01,109.3,0.03526,6e-05,1.85737]
[1780434162870,54.94,67573.35,109.3,0.0354,6e-05,1.86325]
[1780434164209,54.93,67571.83,109.3,0.0353,6e-05,1.85913]
[1780434164277,54.93,67564.72,109.3,0.03488,6e-05,1.84061]
[1780434168355,54.93,67565.31,109.3,0.0349,6e-05,1.8417]
[1780434172923,54.92,67573.28,109.3,0.03535,6e-05,1.86135]
[1780434173969,54.92,67573.28,109.3,0.03535,6e-05,1.86135]
[1780434179971,54.91,67567.92,109.3,0.03501,6e-05,1.84626]
[1780434183533,54.91,67566.39,109.3,0.03491,6e-05,1.84202]
[1780434184000,54.9,67558.75,109.3,0.03446,6e-05,1.82214]
[1780434186015,54.9,67549.29,109.3,0.03391,6e-05,1.79787]
[1780434191052,54.9,67546.4,109.3,0.03373,6e-05,1.79025]
[1780434193067,54.9,67540.22,109.3,0.03338,6e-05,1.77458]
[1780434198101,54.9,67532.31,109.3,0.03293,6e-05,1.75466]
[1780434201078,54.9,67528.15,109.3,0.0327,6e-05,1.74434]
[1780434201300,54.9,67528.15,109.3,0.0327,6e-05,1.74434]
[1780434201477,54.9,67528.15,109.3,0.0327,6e-05,1.74434]
[1780434201542,54.9,67518.56,109.3,0.03217,6e-05,1.7207]
[1780434203049,54.89,67514.0,109.3,0.0319,5e-05,1.709]
[1780434204851,54.88,67506.0,109.3,0.03145,5e-05,1.68853]
[1780434205463,54.88,67506.0,109.3,0.03145,5e-05,1.68853]
[1780434206378,54.88,67503.78,109.3,0.03132,5e-05,1.68269]
[1780434206528,54.88,67503.78,109.3,0.03132,5e-05,1.68269]
[1780434209513,54.87,67505.78,109.3,0.03139,5e-05,1.68613]
[1780434215221,54.84,67498.88,109.3,0.03085,5e-05,1.66062]
[1780434220260,54.82,67493.83,109.3,0.03054,5e-05,1.64643]
[1780434225295,54.8,67490.33,109.3,0.03031,5e-05,1.63617]
[1780434230330,54.78,67489.81,109.3,0.03024,5e-05,1.63302]
[1780434232344,54.77,67483.94,109.3,0.02992,5e-05,1.61839]
[1780434235365,54.76,67476.28,109.3,0.0295,5e-05,1.59939]
[1780434235773,54.76,67476.28,109.3,0.0295,5e-05,1.59939]
[1780434241409,54.74,67482.25,109.3,0.02976,5e-05,1.61143]
[1780434246444,54.73,67486.9,109.3,0.02996,5e-05,1.62062]
[1780434248458,54.72,67480.78,109.3,0.02963,5e-05,1.6055]
[1780434253496,54.71,67476.93,109.3,0.0294,5e-05,1.59492]
[1780434258529,54.69,67475.9,109.3,0.02931,5e-05,1.59094]
[1780434260543,54.69,67468.85,109.3,0.02894,5e-05,1.57397]
[1780434261550,54.68,67462.55,109.3,0.02861,5e-05,1.55917]
[1780434264626,54.68,67473.84,109.3,0.02917,5e-05,1.58453]
[1780434265258,54.68,67473.84,109.3,0.02917,5e-05,1.58453]
[1780434265579,54.67,67482.5,109.3,0.02961,5e-05,1.60449]
[1780434267400,54.67,67486.89,109.3,0.02983,5e-05,1.61452]
[1780434271623,54.65,67483.65,109.3,0.02952,5e-05,1.59959]
[1780434273637,54.65,67475.66,109.3,0.0291,5e-05,1.58029]
[1780434276301,54.64,67470.99,109.3,0.02885,5e-05,1.56889]
[1780434276658,54.64,67465.71,109.3,0.02858,5e-05,1.55644]
[1780434281695,54.63,67469.48,109.3,0.02874,5e-05,1.56389]
[1780434283709,54.62,67479.93,109.3,0.02926,5e-05,1.58762]
[1780434287737,54.61,67487.04,109.3,0.0296,5e-05,1.60308]
[1780434292771,54.59,67484.98,109.3,0.02945,5e-05,1.59635]
[1780434297807,54.58,67484.14,109.3,0.02937,5e-05,1.59284]
[1780434301385,54.57,67493.73,109.3,0.02985,5e-05,1.61444]
[1780434302853,54.56,67500.47,109.3,0.03019,5e-05,1.62972]
[1780434307888,54.55,67506.39,109.3,0.03046,5e-05,1.64195]
[1780434310909,54.54,67516.38,109.3,0.03096,5e-05,1.66479]
[1780434314937,54.52,67522.08,109.3,0.03123,5e-05,1.67684]
[1780434319976,54.5,67521.34,109.3,0.03114,5e-05,1.67278]
[1780434323004,54.49,67525.59,109.3,0.03136,5e-05,1.68268]
[1780434323237,54.49,67525.59,109.3,0.03136,5e-05,1.68268]
[1780434323634,54.49,67536.85,109.3,0.03197,6e-05,1.7098]
[1780434323763,54.49,67536.85,109.3,0.03197,6e-05,1.7098]
[1780434323894,54.49,67536.85,109.3,0.03197,6e-05,1.7098]
[1780434324065,54.49,67536.85,109.3,0.03197,6e-05,1.7098]
[1780434324313,54.49,67536.85,109.3,0.03197,6e-05,1.7098]
[1780434324401,54.49,67536.85,109.3,0.03197,6e-05,1.7098]
[1780434324603,54.49,67536.85,109.3,0.03197,6e-05,1.7098]
[1780434325090,54.49,67536.85,109.3,0.03197,6e-05,1.7098]
[1780434324684,54.49,67570.31,109.3,0.03386,6e-05,1.79364]
[1780434325566,54.49,67570.31,109.3,0.03386,6e-05,1.79364]
[1780434325440,54.49,67583.98,109.3,0.03465,6e-05,1.82822]
[1780434326389,54.49,67583.98,109.3,0.03465,6e-05,1.82822]
[1780434326450,54.49,67596.31,109.3,0.03538,6e-05,1.86024]
[1780434327608,54.48,67617.61,109.3,0.03666,6e-05,1.91582]
[1780434329666,54.47,67629.66,109.3,0.03739,6e-05,1.9473]
[1780434330534,54.47,67646.69,109.3,0.03847,6e-05,1.99359]
[1780434331678,54.43,67665.72,109.3,0.03947,7e-05,2.03474]
[1780434331963,54.43,67665.72,109.3,0.03947,7e-05,2.03474]
[1780434332704,54.39,67674.84,109.3,0.03996,7e-05,2.05533]
[1780434333051,54.39,67674.84,109.3,0.03996,7e-05,2.05533]
[1780434333064,54.39,67674.84,109.3,0.03996,7e-05,2.05533]
[1780434333172,54.39,67674.84,109.3,0.03996,7e-05,2.05533]
[1780434333644,54.39,67674.84,109.3,0.03996,7e-05,2.05533]
[1780434334723,54.34,67659.74,109.3,0.03885,6e-05,2.00827]
[1780434336517,54.34,67668.3,109.3,0.03939,7e-05,2.0316]
[1780434337617,54.34,67668.3,109.3,0.03939,7e-05,2.0316]
[1780434338627,54.27,67669.5,109.3,0.03926,7e-05,2.02615]
[1780434339172,54.23,67678.75,109.3,0.03977,7e-05,2.04753]
[1780434340733,54.23,67678.75,109.3,0.03977,7e-05,2.04753]
[1780434341117,54.15,67675.59,109.3,0.03934,7e-05,2.0297]
[1780434341546,54.15,67675.59,109.3,0.03934,7e-05,2.0297]
[1780434342841,54.11,67677.42,109.3,0.03936,7e-05,2.03044]
[1780434343777,54.11,67677.42,109.3,0.03936,7e-05,2.03044]
[1780434343853,54.08,67673.34,109.3,0.03899,7e-05,2.01478]
[1780434345214,54.04,67664.15,109.3,0.03829,6e-05,1.98507]
[1780434350248,54.0,67668.88,109.3,0.03848,6e-05,1.99313]
[1780434351602,53.99,67674.85,109.3,0.03885,7e-05,2.00891]
[1780434351819,53.99,67674.85,109.3,0.03885,7e-05,2.00891]
[1780434352263,53.99,67689.48,109.3,0.03982,7e-05,2.04985]
[1780434352903,53.99,67689.48,109.3,0.03982,7e-05,2.04985]
[1780434353509,53.95,67694.74,109.3,0.04006,7e-05,2.06011]
[1780434355445,53.87,67689.34,109.3,0.03947,7e-05,2.0355]
[1780434356548,53.87,67689.34,109.3,0.03947,7e-05,2.0355]
[1780434357103,53.87,67689.84,109.3,0.03948,7e-05,2.03603]
[1780434357299,53.87,67697.55,109.3,0.04,7e-05,2.05778]
[1780434362694,53.67,67700.08,109.3,0.03962,7e-05,2.04198]
[1780434364171,53.63,67705.07,109.3,0.03984,7e-05,2.05155]
[1780434364414,53.63,67705.07,109.3,0.03984,7e-05,2.05155]
[1780434364758,53.56,67687.4,109.3,0.03846,7e-05,1.99301]
[1780434365373,53.56,67661.51,109.3,0.0368,6e-05,1.92176]
[1780434366526,53.53,67643.2,109.3,0.03559,6e-05,1.86901]
[1780434368603,53.52,67649.6,109.3,0.03597,6e-05,1.88562]
[1780434369662,53.52,67649.6,109.3,0.03597,6e-05,1.88562]
[1780434375447,53.51,67649.95,109.3,0.03597,6e-05,1.8855]
[1780434378468,53.51,67642.57,109.3,0.0355,6e-05,1.86524]
[1780434379854,53.51,67639.25,109.3,0.03529,6e-05,1.85624]
[1780434380501,53.51,67633.82,109.3,0.03496,6e-05,1.84172]
[1780434380917,53.51,67633.82,109.3,0.03496,6e-05,1.84172]
[1780434381530,53.51,67633.82,109.3,0.03496,6e-05,1.84172]
[1780434381631,53.51,67626.6,109.3,0.03452,6e-05,1.82249]
[1780434382750,53.51,67618.97,109.3,0.03407,6e-05,1.80255]
[1780434388176,53.5,67617.9,109.3,0.034,6e-05,1.7996]
[1780434389606,53.5,67612.9,109.3,0.0337,6e-05,1.78663]
[1780434390430,53.5,67608.69,109.3,0.03346,6e-05,1.77573]
[1780434390814,53.5,67608.69,109.3,0.03346,6e-05,1.77573]
[1780434391776,53.5,67612.86,109.3,0.0337,6e-05,1.78649]
[1780434391566,53.5,67623.57,109.3,0.03423,6e-05,1.80832]
[1780434392573,53.5,67629.25,109.3,0.03457,6e-05,1.82319]
[1780434393212,53.5,67629.25,109.3,0.03457,6e-05,1.82319]
[1780434393305,53.5,67629.25,109.3,0.03457,6e-05,1.82319]
[1780434402643,53.49,67637.62,109.3,0.03503,6e-05,1.84365]
[1780434405668,53.49,67631.79,109.3,0.03468,6e-05,1.82796]
[1780434408214,53.49,67632.67,109.3,0.03472,6e-05,1.83013]
[1780434413724,53.48,67630.15,109.3,0.03456,6e-05,1.82294]
[1780434418759,53.48,67630.32,109.3,0.03456,6e-05,1.82303]
[1780434420388,53.48,67630.37,109.3,0.03456,6e-05,1.82309]
[1780434420774,53.48,67615.97,109.3,0.03371,6e-05,1.78547]
[1780434421842,53.48,67602.39,109.3,0.03291,6e-05,1.75048]
[1780434423446,53.48,67597.72,109.3,0.03265,6e-05,1.73863]
[1780434424975,53.48,67605.44,109.3,0.03309,6e-05,1.75844]
[1780434433873,53.48,67604.96,109.3,0.03307,6e-05,1.75756]
[1780434438908,53.48,67599.64,109.3,0.03277,6e-05,1.74419]
[1780434443943,53.49,67594.78,109.3,0.0325,6e-05,1.73217]
[1780434447971,53.49,67588.45,109.3,0.03215,6e-05,1.71651]
[1780434451999,53.49,67585.41,109.3,0.03189,6e-05,1.70345]
[1780434454408,53.49,67570.69,109.3,0.03107,6e-05,1.6671]
[1780434455764,53.5,67559.22,109.3,0.03045,5e-05,1.63915]
[1780434456029,53.5,67547.26,109.3,0.02981,5e-05,1.61041]
[1780434457139,53.5,67537.79,109.3,0.02932,5e-05,1.588]
[1780434463092,53.52,67534.41,109.3,0.02919,5e-05,1.58188]
[1780434465818,53.53,67525.79,109.3,0.02876,5e-05,1.56249]
[1780434466113,53.53,67512.74,109.3,0.02809,5e-05,1.53199]
[1780434467120,53.53,67505.7,109.3,0.02775,5e-05,1.51611]
[1780434470333,53.54,67514.62,109.3,0.02823,5e-05,1.53804]
[1780434471915,53.55,67524.21,109.3,0.02873,5e-05,1.56123]
[1780434473358,53.55,67529.53,109.3,0.02902,5e-05,1.57412]
[1780434479206,53.57,67525.81,109.3,0.02887,5e-05,1.56736]
[1780434482227,53.58,67533.21,109.3,0.02928,5e-05,1.58592]
[1780434483234,53.59,67538.96,109.3,0.02958,5e-05,1.59995]
[1780434488269,53.6,67537.38,109.3,0.02953,5e-05,1.59765]
[1780434493304,53.61,67535.92,109.3,0.02949,5e-05,1.59569]
[1780434494317,53.62,67541.82,109.3,0.02981,5e-05,1.61011]
[1780434496328,53.62,67532.97,109.3,0.02936,5e-05,1.5895]
[1780434501363,53.64,67535.03,109.3,0.0295,5e-05,1.59591]
[1780434506060,53.65,67531.37,109.3,0.02933,5e-05,1.58841]
[1780434511433,53.66,67536.84,109.3,0.02956,5e-05,1.59765]
[1780434512440,53.67,67544.2,109.3,0.02996,5e-05,1.61558]
[1780434514454,53.67,67550.73,109.3,0.03032,5e-05,1.63187]
[1780434519489,53.68,67555.05,109.3,0.03058,5e-05,1.64351]
[1780434521503,53.69,67545.58,109.3,0.03008,5e-05,1.62099]
[1780434522510,53.69,67536.65,109.3,0.02961,5e-05,1.59981]
[1780434527545,53.7,67540.89,109.3,0.02987,5e-05,1.61133]
[1780434529559,53.71,67535.41,109.3,0.02959,5e-05,1.59875]
[1780434533588,53.72,67528.47,109.3,0.02925,5e-05,1.58339]
[1780434538623,53.73,67524.91,109.3,0.0291,5e-05,1.57654]
[1780434542652,53.74,67541.23,109.3,0.02999,5e-05,1.61675]
[1780434543659,53.75,67546.81,109.3,0.03029,5e-05,1.63051]
[1780434544666,53.75,67555.54,109.3,0.03077,5e-05,1.65199]
[1780434546680,53.75,67561.41,109.3,0.0311,5e-05,1.6668]
[1780434547687,53.76,67555.19,109.3,0.03076,5e-05,1.65175]
[1780434551890,53.76,67539.7,109.3,0.02995,5e-05,1.61521]
[1780434552722,53.76,67527.55,109.3,0.02931,5e-05,1.58621]
[1780434555777,53.78,67534.25,109.3,0.02969,5e-05,1.60332]
[1780434558763,53.78,67543.23,109.3,0.03018,5e-05,1.62543]
[1780434560778,53.79,67548.75,109.3,0.03049,5e-05,1.63952]
[1780434565813,53.8,67549.43,109.3,0.03055,5e-05,1.64223]
[1780434570848,53.81,67545.29,109.3,0.03035,5e-05,1.63327]
[1780434575883,53.82,67545.23,109.3,0.03028,5e-05,1.62856]
[1780434580920,53.83,67539.52,109.3,0.03,5e-05,1.61599]
[1780434585958,53.84,67543.87,109.3,0.03026,5e-05,1.62768]
[1780434590993,53.85,67546.43,109.3,0.03042,5e-05,1.63496]
[1780434596029,53.86,67547.24,109.3,0.03049,5e-05,1.63797]
[1780434601073,53.87,67551.98,109.3,0.03077,5e-05,1.6505]
[1780434605910,53.88,67562.13,109.3,0.03134,6e-05,1.67622]
[1780434608124,53.88,67568.08,109.3,0.03168,6e-05,1.69117]
[1780434613159,53.88,67571.8,109.3,0.0319,6e-05,1.70096]
[1780434618199,53.89,67579.58,109.3,0.03234,6e-05,1.72089]
[1780434619206,53.89,67585.09,109.3,0.03266,6e-05,1.73482]
[1780434621220,53.89,67593.17,109.3,0.03312,6e-05,1.75535]
[1780434623234,53.89,67587.48,109.3,0.0328,6e-05,1.74095]
[1780434624241,53.89,67580.66,109.3,0.03241,6e-05,1.72381]
[1780434629279,53.89,67583.62,109.3,0.03259,6e-05,1.73157]
[1780434632300,53.89,67595.03,109.3,0.03314,6e-05,1.75465]
[1780434633308,53.89,67583.48,109.3,0.03248,6e-05,1.72545]
[1780434634315,53.9,67576.08,109.3,0.03206,6e-05,1.70698]
[1780434635322,53.9,67569.55,109.3,0.0317,6e-05,1.69084]
[1780434639350,53.9,67564.14,109.3,0.03141,6e-05,1.67799]
[1780434643378,53.91,67571.36,109.3,0.03182,6e-05,1.69637]
[1780434644385,53.91,67577.56,109.3,0.03217,6e-05,1.71192]
[1780434649423,53.91,67569.82,109.3,0.03175,6e-05,1.69304]
[1780434651437,53.91,67562.67,109.3,0.03136,6e-05,1.67561]
[1780434652444,53.91,67556.23,109.3,0.03101,5e-05,1.65996]
[1780434654458,53.92,67547.35,109.3,0.03053,5e-05,1.63869]
[1780434655819,53.92,67540.2,109.3,0.03015,5e-05,1.62164]
[1780434656532,53.92,67540.2,109.3,0.03015,5e-05,1.62164]
[1780434657327,53.92,67536.68,109.3,0.02997,5e-05,1.61342]
[1780434659493,53.93,67525.41,109.3,0.02939,5e-05,1.58735]
[1780434660500,53.93,67518.37,109.3,0.02903,5e-05,1.57103]
[1780434661627,53.93,67518.37,109.3,0.02903,5e-05,1.57103]
[1780434661708,53.93,67511.77,109.3,0.0287,5e-05,1.55589]
[1780434662427,53.93,67511.77,109.3,0.0287,5e-05,1.55589]
[1780434664115,53.93,67516.06,109.3,0.02892,5e-05,1.56569]
[1780434664489,53.93,67520.36,109.3,0.02913,5e-05,1.57528]
[1780434664534,53.93,67525.6,109.3,0.0294,5e-05,1.58766]
[1780434666548,53.93,67517.53,109.3,0.02899,5e-05,1.56922]
[1780434671584,53.95,67514.55,109.3,0.02887,5e-05,1.5638]
[1780434673934,53.95,67526.61,109.3,0.02952,5e-05,1.59287]
[1780434679252,53.97,67524.96,109.3,0.02946,5e-05,1.59041]
[1780434679338,53.97,67524.96,109.3,0.02946,5e-05,1.59041]
[1780434679903,53.97,67524.96,109.3,0.02946,5e-05,1.59041]
[1780434680066,53.97,67509.36,109.3,0.02866,5e-05,1.55404]
[1780434680650,53.97,67499.29,109.3,0.02814,5e-05,1.53048]
[1780434682201,53.97,67499.87,109.3,0.02817,5e-05,1.53163]
[1780434682844,53.97,67499.87,109.3,0.02817,5e-05,1.53163]
[1780434682939,53.97,67499.87,109.3,0.02817,5e-05,1.53163]
[1780434683671,53.96,67488.21,109.3,0.02758,5e-05,1.50455]
[1780434684678,53.96,67480.54,109.3,0.0272,5e-05,1.48702]
[1780434685691,53.96,67465.38,109.3,0.02646,5e-05,1.45296]
[1780434686259,53.96,67465.38,109.3,0.02646,5e-05,1.45296]
[1780434686558,53.96,67465.38,109.3,0.02646,5e-05,1.45296]
[1780434689261,53.96,67470.09,109.3,0.02668,5e-05,1.46327]
[1780434689389,53.96,67470.09,109.3,0.02668,5e-05,1.46327]
[1780434689486,53.96,67470.09,109.3,0.02668,5e-05,1.46327]
[1780434690724,53.96,67459.91,109.3,0.02619,5e-05,1.44055]
[1780434693011,53.96,67458.48,109.3,0.02603,5e-05,1.43204]
[1780434693495,53.96,67457.87,109.3,0.026,5e-05,1.43066]
[1780434695090,53.96,67455.58,109.3,0.02589,5e-05,1.42563]
[1780434695157,53.96,67447.01,109.3,0.02549,5e-05,1.40693]
[1780434695504,53.96,67447.01,109.3,0.02549,5e-05,1.40693]
[1780434696137,53.96,67434.78,109.3,0.02493,5e-05,1.38059]
[1780434697175,53.96,67434.78,109.3,0.02493,5e-05,1.38059]
[1780434698220,53.96,67442.85,109.3,0.0253,5e-05,1.39801]
[1780434698516,53.96,67442.85,109.3,0.0253,5e-05,1.39801]
[1780434699320,53.96,67436.36,109.3,0.025,5e-05,1.38409]
[1780434699989,53.96,67427.76,109.3,0.02461,5e-05,1.36578]
[1780434701238,53.96,67431.81,109.3,0.0248,5e-05,1.37446]
[1780434701532,53.96,67431.81,109.3,0.0248,5e-05,1.37446]
[1780434703569,53.96,67437.41,109.3,0.02506,5e-05,1.38661]
[1780434703607,53.96,67437.41,109.3,0.02506,5e-05,1.38661]
[1780434705866,53.96,67426.93,109.3,0.02459,5e-05,1.36442]
[1780434709894,53.97,67434.95,109.3,0.02496,5e-05,1.38187]
[1780434713922,53.97,67429.39,109.3,0.02471,5e-05,1.37023]
[1780434714936,53.97,67419.45,109.3,0.02426,4e-05,1.34927]
[1780434715536,53.97,67419.45,109.3,0.02426,4e-05,1.34927]
[1780434716807,53.97,67414.77,109.3,0.02406,4e-05,1.33965]
[1780434716946,53.97,67422.26,109.3,0.02439,4e-05,1.35539]
[1780434719061,53.97,67425.75,109.3,0.02456,5e-05,1.36301]
[1780434719066,53.97,67425.75,109.3,0.02456,5e-05,1.36301]
[1780434719103,53.97,67422.76,109.3,0.02442,4e-05,1.35677]
[1780434719975,53.97,67416.35,109.3,0.02413,4e-05,1.343]
[1780434720988,53.97,67416.35,109.3,0.02413,4e-05,1.343]
[1780434720994,53.97,67416.35,109.3,0.02413,4e-05,1.343]
[1780434721085,53.97,67413.05,109.3,0.02398,4e-05,1.33583]
[1780434722328,53.97,67413.37,109.3,0.024,4e-05,1.33664]
[1780434722331,53.97,67413.37,109.3,0.024,4e-05,1.33664]
[1780434722996,53.97,67413.64,109.3,0.024,4e-05,1.33695]
[1780434723319,53.97,67413.64,109.3,0.024,4e-05,1.33695]
[1780434725668,53.96,67414.51,109.3,0.02403,4e-05,1.33826]
[1780434726671,53.96,67412.1,109.3,0.02392,4e-05,1.33297]
[1780434727024,53.96,67395.98,109.3,0.02322,4e-05,1.29967]
[1780434728103,53.96,67395.98,109.3,0.02322,4e-05,1.29967]
[1780434728120,53.96,67395.98,109.3,0.02322,4e-05,1.29967]
[1780434728156,53.95,67384.4,109.3,0.02271,4e-05,1.27571]
[1780434729462,53.96,67385.52,109.3,0.02277,4e-05,1.27821]
[1780434729563,53.96,67385.52,109.3,0.02277,4e-05,1.27821]
[1780434730039,53.96,67385.52,109.3,0.02277,4e-05,1.27821]
[1780434730045,53.96,67386.58,109.3,0.02281,4e-05,1.2802]
[1780434731427,53.95,67386.11,109.3,0.02278,4e-05,1.27909]
[1780434733546,53.95,67385.93,109.3,0.02277,4e-05,1.27842]
[1780434734169,53.95,67385.93,109.3,0.02277,4e-05,1.27842]
[1780434734720,53.95,67385.6,109.3,0.02276,4e-05,1.27799]
[1780434734951,53.95,67385.6,109.3,0.02276,4e-05,1.27799]
[1780434735080,53.96,67381.69,109.3,0.0226,4e-05,1.27034]
[1780434737094,53.96,67373.25,109.3,0.02226,4e-05,1.25394]
[1780434738101,53.96,67365.87,109.3,0.02196,4e-05,1.23957]
[1780434740425,53.97,67364.2,109.3,0.0219,4e-05,1.23687]
[1780434740429,53.97,67364.2,109.3,0.0219,4e-05,1.23687]
[1780434741940,53.97,67363.64,109.3,0.02189,4e-05,1.23606]
[1780434742793,53.98,67361.15,109.3,0.02179,4e-05,1.23146]
[1780434743147,53.98,67354.92,109.3,0.02154,4e-05,1.2192]
[1780434743340,53.98,67354.92,109.3,0.02154,4e-05,1.2192]
[1780434744155,53.98,67351.28,109.3,0.0214,4e-05,1.21244]
[1780434748488,53.99,67348.2,109.3,0.0213,4e-05,1.20781]
[1780434749189,54.0,67347.64,109.3,0.02129,4e-05,1.20706]
[1780434751264,54.0,67348.78,109.3,0.02134,4e-05,1.20959]
[1780434751205,54.0,67339.49,109.3,0.0209,4e-05,1.18725]
[1780434751326,54.0,67339.49,109.3,0.0209,4e-05,1.18725]
[1780434751351,54.0,67339.49,109.3,0.0209,4e-05,1.18725]
[1780434752212,54.01,67345.59,109.3,0.02115,4e-05,1.19932]
[1780434753472,54.01,67344.63,109.3,0.02111,4e-05,1.19781]
[1780434755402,54.01,67340.0,109.3,0.02093,4e-05,1.18891]
[1780434755805,54.01,67340.0,109.3,0.02093,4e-05,1.18891]
[1780434757183,54.01,67335.2,109.3,0.02074,4e-05,1.17974]
[1780434757601,54.01,67332.61,109.3,0.02064,4e-05,1.17484]
[1780434757927,54.01,67332.61,109.3,0.02064,4e-05,1.17484]
[1780434758255,54.02,67339.85,109.3,0.02093,4e-05,1.18901]
[1780434759165,54.02,67339.85,109.3,0.02093,4e-05,1.18901]
[1780434761482,54.02,67339.0,109.3,0.02091,4e-05,1.1877]
[1780434767508,54.02,67334.98,109.3,0.02075,4e-05,1.18006]
[1780434767559,54.02,67334.98,109.3,0.02075,4e-05,1.18006]
[1780434768286,54.02,67334.98,109.3,0.02075,4e-05,1.18006]
[1780434768588,54.02,67335.33,109.3,0.02076,4e-05,1.18074]
[1780434768785,54.02,67335.33,109.3,0.02076,4e-05,1.18074]
[1780434768961,54.02,67335.33,109.3,0.02076,4e-05,1.18074]
[1780434769883,54.03,67334.59,109.3,0.02075,4e-05,1.18007]
[1780434771011,54.03,67331.22,109.3,0.02062,4e-05,1.17367]
[1780434771352,54.03,67342.9,109.3,0.02108,4e-05,1.19634]
[1780434774072,54.03,67342.59,109.3,0.02107,4e-05,1.19572]
[1780434774910,54.03,67342.99,109.3,0.02109,4e-05,1.19646]
[1780434775380,54.03,67335.26,109.3,0.02078,4e-05,1.18166]
[1780434779719,54.03,67335.95,109.3,0.02081,4e-05,1.18299]
[1780434782019,54.03,67335.53,109.3,0.02079,4e-05,1.1822]
[1780434782026,54.03,67335.53,109.3,0.02079,4e-05,1.1822]
[1780434782042,54.03,67335.53,109.3,0.02079,4e-05,1.1822]
[1780434782603,54.03,67335.62,109.3,0.0208,4e-05,1.18238]
[1780434783038,54.03,67335.62,109.3,0.0208,4e-05,1.18238]
[1780434785286,54.04,67341.07,109.3,0.02102,4e-05,1.19314]
[1780434785702,54.04,67338.2,109.3,0.02091,4e-05,1.18764]
[1780434789482,54.04,67326.57,109.3,0.02045,4e-05,1.16558]
[1780434792504,54.04,67318.43,109.3,0.02014,4e-05,1.15044]
[1780434797539,54.04,67316.13,109.3,0.02006,4e-05,1.14647]
[1780434800242,54.04,67316.01,109.3,0.02006,4e-05,1.14631]
[1780434800439,54.04,67317.2,109.3,0.0201,4e-05,1.14865]
[1780434805456,54.04,67320.75,109.3,0.02024,4e-05,1.15547]
[1780434805575,54.04,67320.75,109.3,0.02024,4e-05,1.15547]
[1780434805595,54.04,67329.07,109.3,0.02057,4e-05,1.17117]
[1780434806981,54.04,67329.07,109.3,0.02057,4e-05,1.17117]
[1780434810304,54.05,67333.32,109.3,0.02075,4e-05,1.17999]
[1780434816144,54.05,67329.78,109.3,0.02053,4e-05,1.16867]
[1780434821708,54.06,67324.82,109.3,0.02035,4e-05,1.15963]
[1780434823398,54.06,67325.03,109.3,0.02036,4e-05,1.16007]
[1780434824133,54.06,67325.03,109.3,0.02036,4e-05,1.16007]
[1780434824150,54.06,67332.14,109.3,0.02064,4e-05,1.1739]
[1780434824453,54.06,67332.14,109.3,0.02064,4e-05,1.1739]
[1780434824808,54.06,67332.14,109.3,0.02064,4e-05,1.1739]
[1780434830421,54.06,67332.68,109.3,0.02066,4e-05,1.17505]
[1780434835969,54.07,67331.42,109.3,0.02062,4e-05,1.17276]
[1780434836821,54.07,67320.42,109.3,0.02019,4e-05,1.15212]
[1780434841856,54.07,67327.99,109.3,0.02049,4e-05,1.1666]
[1780434842587,54.07,67327.99,109.3,0.02049,4e-05,1.1666]
[1780434842693,54.07,67327.99,109.3,0.02049,4e-05,1.1666]
[1780434843111,54.07,67327.99,109.3,0.02049,4e-05,1.1666]
[1780434843302,54.07,67340.37,109.3,0.02098,4e-05,1.19016]
[1780434843908,54.07,67340.37,109.3,0.02098,4e-05,1.19016]
[1780434844358,54.07,67340.37,109.3,0.02098,4e-05,1.19016]
[1780434844129,54.07,67353.03,109.3,0.02148,4e-05,1.21458]
[1780434844471,54.07,67353.03,109.3,0.02148,4e-05,1.21458]
[1780434845360,54.07,67353.03,109.3,0.02148,4e-05,1.21458]
[1780434845101,54.07,67353.46,109.3,0.02151,4e-05,1.21581]
[1780434845397,54.07,67353.46,109.3,0.02151,4e-05,1.21581]
[1780434845913,54.07,67353.63,109.3,0.02151,4e-05,1.21614]
[1780434847223,54.07,67353.63,109.3,0.02151,4e-05,1.21614]
[1780434847812,54.08,67354.22,109.3,0.02154,4e-05,1.2176]
[1780434847821,54.08,67354.22,109.3,0.02154,4e-05,1.2176]
[1780434848006,54.08,67354.22,109.3,0.02154,4e-05,1.2176]
[1780434848278,54.08,67354.22,109.3,0.02154,4e-05,1.2176]
[1780434849007,54.08,67354.98,109.3,0.02158,4e-05,1.21939]
[1780434852853,54.08,67357.27,109.3,0.02167,4e-05,1.22362]
[1780434853572,54.08,67357.52,109.3,0.02168,4e-05,1.22405]
[1780434853932,54.08,67357.52,109.3,0.02168,4e-05,1.22405]
[1780434854273,54.08,67357.52,109.3,0.02168,4e-05,1.22405]
[1780434860026,54.07,67359.91,109.3,0.02176,4e-05,1.22824]
[1780434863047,54.07,67365.5,109.3,0.02199,4e-05,1.239]
[1780434864119,54.07,67365.5,109.3,0.02199,4e-05,1.239]
[1780434865124,54.07,67359.96,109.3,0.02176,4e-05,1.22793]
[1780434866171,54.07,67353.32,109.3,0.02149,4e-05,1.2149]
[1780434868170,54.07,67350.98,109.3,0.02139,4e-05,1.21031]
[1780434872110,54.06,67347.75,109.3,0.02118,4e-05,1.19908]
[1780434873592,54.06,67345.13,109.3,0.02107,4e-05,1.19402]
[1780434876978,54.06,67336.77,109.3,0.02074,4e-05,1.17805]
[1780434877147,54.06,67331.01,109.3,0.02052,4e-05,1.16716]
[1780434881065,54.07,67330.38,109.3,0.0205,4e-05,1.16609]
[1780434882383,54.07,67332.51,109.3,0.02058,4e-05,1.17015]
[1780434882184,54.07,67346.76,109.3,0.02114,4e-05,1.19736]
[1780434883285,54.07,67357.22,109.3,0.02156,4e-05,1.2176]
[1780434883638,54.07,67357.22,109.3,0.02156,4e-05,1.2176]
[1780434884609,54.07,67362.07,109.3,0.02176,4e-05,1.22703]
[1780434884984,54.07,67362.07,109.3,0.02176,4e-05,1.22703]
[1780434886773,54.06,67364.54,109.3,0.02186,4e-05,1.23174]
[1780434888604,54.06,67363.75,109.3,0.02182,4e-05,1.23004]
[1780434890924,54.06,67367.35,109.3,0.02197,4e-05,1.23698]
[1780434895309,54.06,67375.49,109.3,0.02229,4e-05,1.25262]
[1780434900347,54.05,67376.61,109.3,0.02233,4e-05,1.25427]
[1780434901107,54.05,67376.61,109.3,0.02233,4e-05,1.25427]
[1780434902405,54.05,67373.54,109.3,0.0222,4e-05,1.24805]
[1780434903383,54.05,67383.47,109.3,0.02261,4e-05,1.26766]
[1780434903664,54.05,67383.47,109.3,0.02261,4e-05,1.26766]
[1780434903811,54.05,67383.47,109.3,0.02261,4e-05,1.26766]
[1780434904390,54.04,67396.54,109.3,0.02316,4e-05,1.29402]
[1780434905533,54.04,67396.54,109.3,0.02316,4e-05,1.29402]
[1780434905402,54.04,67406.52,109.3,0.02359,4e-05,1.31436]
[1780434906228,54.04,67406.52,109.3,0.02359,4e-05,1.31436]
[1780434906314,54.04,67406.52,109.3,0.02359,4e-05,1.31436]
[1780434906408,54.04,67414.67,109.3,0.02394,4e-05,1.33107]
[1780434909244,54.04,67418.18,109.3,0.02409,4e-05,1.33793]
[1780434909988,54.03,67418.39,109.3,0.02409,4e-05,1.3381]
[1780434911512,54.03,67421.36,109.3,0.02421,4e-05,1.3438]
[1780434914776,54.02,67426.97,109.3,0.02445,4e-05,1.35508]
[1780434914909,54.02,67426.97,109.3,0.02445,4e-05,1.35508]
[1780434916398,54.02,67427.99,109.3,0.02449,5e-05,1.35666]
[1780434918024,54.01,67434.08,109.3,0.02476,5e-05,1.36929]
[1780434918067,54.01,67434.08,109.3,0.02476,5e-05,1.36929]
[1780434919438,54.01,67437.5,109.3,0.0249,5e-05,1.37596]
[1780434920493,54.0,67440.71,109.3,0.02504,5e-05,1.3825]
[1780434922898,54.0,67435.81,109.3,0.0248,5e-05,1.37136]
[1780434923285,54.0,67435.81,109.3,0.0248,5e-05,1.37136]
[1780434923437,54.0,67435.81,109.3,0.0248,5e-05,1.37136]
[1780434923487,53.99,67444.25,109.3,0.02517,5e-05,1.38878]
[1780434923793,53.99,67444.25,109.3,0.02517,5e-05,1.38878]
[1780434924056,53.99,67444.25,109.3,0.02517,5e-05,1.38878]
[1780434924445,53.99,67452.49,109.3,0.02555,5e-05,1.40664]
[1780434925173,53.99,67452.49,109.3,0.02555,5e-05,1.40664]
[1780434925298,53.99,67459.2,109.3,0.02586,5e-05,1.42088]
[1780434927935,53.98,67456.03,109.3,0.02569,5e-05,1.41316]
[1780434928145,53.98,67456.03,109.3,0.02569,5e-05,1.41316]
[1780434928181,53.98,67456.03,109.3,0.02569,5e-05,1.41316]
[1780434931006,53.97,67457.01,109.3,0.02571,5e-05,1.41412]
[1780434931021,53.97,67457.01,109.3,0.02571,5e-05,1.41412]
[1780434931206,53.97,67457.01,109.3,0.02571,5e-05,1.41412]
[1780434933001,53.96,67462.68,109.3,0.02587,5e-05,1.42042]
[1780434934223,53.96,67461.82,109.3,0.02582,5e-05,1.41813]
[1780434937412,53.94,67464.75,109.3,0.02594,5e-05,1.42334]
[1780434942697,53.92,67466.61,109.3,0.02596,5e-05,1.42466]
[1780434945714,53.91,67471.03,109.3,0.02616,5e-05,1.43356]
[1780434948740,53.89,67481.41,109.3,0.02662,5e-05,1.45484]
[1780434950754,53.88,67489.23,109.3,0.02698,5e-05,1.47144]
[1780434954353,53.87,67491.6,109.3,0.02707,5e-05,1.4758]
[1780434959818,53.84,67492.78,109.3,0.02705,5e-05,1.47503]
[1780434962143,53.84,67492.11,109.3,0.02701,5e-05,1.47304]
[1780434962233,53.84,67492.11,109.3,0.02701,5e-05,1.47304]
[1780434962256,53.84,67492.11,109.3,0.02701,5e-05,1.47304]
[1780434962370,53.83,67492.58,109.3,0.02702,5e-05,1.47361]
[1780434963276,53.83,67492.58,109.3,0.02702,5e-05,1.47361]
[1780434963393,53.83,67492.58,109.3,0.02702,5e-05,1.47361]
[1780434963401,53.83,67492.58,109.3,0.02702,5e-05,1.47361]
[1780434963522,53.83,67492.58,109.3,0.02702,5e-05,1.47361]
[1780434963474,53.83,67514.69,109.3,0.02812,5e-05,1.52398]
[1780434963793,53.83,67514.69,109.3,0.02812,5e-05,1.52398]
[1780434963874,53.83,67514.69,109.3,0.02812,5e-05,1.52398]
[1780434964104,53.83,67514.69,109.3,0.02812,5e-05,1.52398]
[1780434964186,53.83,67541.84,109.3,0.02952,5e-05,1.58745]
[1780434964952,53.83,67541.84,109.3,0.02952,5e-05,1.58745]
[1780434965454,53.83,67541.84,109.3,0.02952,5e-05,1.58745]
[1780434965515,53.83,67548.38,109.3,0.02986,5e-05,1.60279]
[1780434965876,53.83,67548.38,109.3,0.02986,5e-05,1.60279]
[1780434966084,53.83,67548.38,109.3,0.02986,5e-05,1.60279]
[1780434967375,53.82,67553.43,109.3,0.03013,5e-05,1.61462]
[1780434967433,53.82,67559.71,109.3,0.03046,5e-05,1.62947]
[1780434968350,53.82,67559.71,109.3,0.03046,5e-05,1.62947]
[1780434968452,53.82,67558.66,109.3,0.03041,5e-05,1.62716]
[1780434968691,53.82,67558.66,109.3,0.03041,5e-05,1.62716]
[1780434968802,53.82,67558.66,109.3,0.03041,5e-05,1.62716]
[1780434968971,53.82,67558.66,109.3,0.03041,5e-05,1.62716]
[1780434969008,53.82,67558.66,109.3,0.03041,5e-05,1.62716]
[1780434969144,53.82,67558.66,109.3,0.03041,5e-05,1.62716]
[1780434969351,53.82,67558.66,109.3,0.03041,5e-05,1.62716]
[1780434969410,53.82,67558.66,109.3,0.03041,5e-05,1.62716]
[1780434969443,53.82,67549.82,109.3,0.02993,5e-05,1.60552]
[1780434970051,53.82,67549.82,109.3,0.02993,5e-05,1.60552]
[1780434970210,53.82,67549.82,109.3,0.02993,5e-05,1.60552]
[1780434970223,53.82,67549.82,109.3,0.02993,5e-05,1.60552]
[1780434970514,53.81,67550.72,109.3,0.02996,5e-05,1.60704]
[1780434970881,53.81,67550.72,109.3,0.02996,5e-05,1.60704]
[1780434971328,53.81,67550.72,109.3,0.02996,5e-05,1.60704]
[1780434971429,53.81,67552.09,109.3,0.03003,5e-05,1.61003]
[1780434972078,53.81,67552.09,109.3,0.03003,5e-05,1.61003]
[1780434972245,53.81,67552.09,109.3,0.03003,5e-05,1.61003]
[1780434972573,53.8,67549.56,109.3,0.02988,5e-05,1.60332]
[1780434973749,53.8,67549.91,109.3,0.02988,5e-05,1.60352]
[1780434973752,53.8,67549.91,109.3,0.02988,5e-05,1.60352]
[1780434974171,53.8,67549.91,109.3,0.02988,5e-05,1.60352]
[1780434974529,53.8,67549.91,109.3,0.02988,5e-05,1.60352]
[1780434974246,53.79,67552.77,109.3,0.03002,5e-05,1.60974]
[1780434974749,53.79,67552.77,109.3,0.03002,5e-05,1.60974]
[1780434974805,53.79,67552.77,109.3,0.03002,5e-05,1.60974]
[1780434975209,53.79,67552.77,109.3,0.03002,5e-05,1.60974]
[1780434976012,53.79,67552.76,109.3,0.03001,5e-05,1.60941]
[1780434976839,53.79,67553.32,109.3,0.03003,5e-05,1.61045]
[1780434978234,53.78,67552.74,109.3,0.03,5e-05,1.60874]
[1780434984025,53.76,67555.98,109.3,0.03012,5e-05,1.61441]
[1780434986237,53.76,67553.57,109.3,0.02999,5e-05,1.6083]
[1780434986288,53.76,67553.57,109.3,0.02999,5e-05,1.6083]
[1780434986653,53.76,67552.87,109.3,0.02994,5e-05,1.60631]
[1780434988091,53.76,67548.14,109.3,0.02968,5e-05,1.59469]
[1780434989409,53.75,67545.95,109.3,0.02956,5e-05,1.58919]
[1780434990003,53.75,67545.59,109.3,0.02954,5e-05,1.58806]
[1780434990006,53.75,67545.59,109.3,0.02954,5e-05,1.58806]
[1780434990137,53.75,67545.59,109.3,0.02954,5e-05,1.58806]
[1780434990243,53.75,67545.59,109.3,0.02954,5e-05,1.58806]
[1780434990342,53.75,67537.38,109.3,0.0291,5e-05,1.56833]
[1780434990681,53.75,67537.38,109.3,0.0291,5e-05,1.56833]
[1780434991221,53.75,67537.38,109.3,0.0291,5e-05,1.56833]
[1780434991497,53.75,67537.38,109.3,0.0291,5e-05,1.56833]
[1780434991931,53.75,67538.71,109.3,0.02906,5e-05,1.5656]
[1780434992264,53.75,67538.71,109.3,0.02906,5e-05,1.5656]
[1780434992290,53.74,67542.23,109.3,0.02924,5e-05,1.57369]
[1780434993194,53.74,67542.23,109.3,0.02924,5e-05,1.57369]
[1780434993236,53.74,67542.23,109.3,0.02924,5e-05,1.57369]
[1780434993332,53.74,67542.25,109.3,0.02923,5e-05,1.5731]
[1780434993725,53.74,67542.25,109.3,0.02923,5e-05,1.5731]
[1780434995561,53.73,67542.3,109.3,0.02923,5e-05,1.57299]
[1780434995959,53.73,67542.29,109.3,0.02922,5e-05,1.57273]
[1780434996112,53.73,67542.29,109.3,0.02922,5e-05,1.57273]
[1780434996305,53.73,67542.29,109.3,0.02922,5e-05,1.57273]
[1780434996449,53.73,67542.29,109.3,0.02922,5e-05,1.57273]
[1780434996451,53.73,67534.71,109.3,0.02882,5e-05,1.55462]
[1780434996919,53.73,67534.71,109.3,0.02882,5e-05,1.55462]
[1780434997553,53.73,67534.71,109.3,0.02882,5e-05,1.55462]
[1780434997560,53.73,67528.65,109.3,0.0285,5e-05,1.54023]
[1780434998279,53.73,67528.65,109.3,0.0285,5e-05,1.54023]
[1780434998308,53.72,67531.49,109.3,0.02864,5e-05,1.54627]
[1780434998852,53.72,67531.49,109.3,0.02864,5e-05,1.54627]
[1780434999206,53.72,67531.49,109.3,0.02864,5e-05,1.54627]
[1780434999336,53.72,67531.49,109.3,0.02864,5e-05,1.54627]
[1780434999395,53.72,67546.36,109.3,0.02941,5e-05,1.58115]
[1780434999763,53.72,67546.36,109.3,0.02941,5e-05,1.58115]
[1780434999799,53.72,67546.36,109.3,0.02941,5e-05,1.58115]
[1780435000131,53.72,67561.28,109.3,0.0302,5e-05,1.61665]
[1780435001805,53.72,67562.58,109.3,0.03026,5e-05,1.61949]
[1780435001903,53.72,67562.58,109.3,0.03026,5e-05,1.61949]
[1780435002185,53.72,67562.58,109.3,0.03026,5e-05,1.61949]
[1780435002207,53.72,67562.58,109.3,0.03026,5e-05,1.61949]
[1780435003837,53.71,67564.53,109.3,0.03035,5e-05,1.62357]
[1780435005010,53.71,67566.83,109.3,0.03047,5e-05,1.62883]
[1780435005258,53.71,67566.83,109.3,0.03047,5e-05,1.62883]
[1780435006182,53.7,67553.56,109.3,0.02974,5e-05,1.59619]
[1780435006831,53.7,67553.56,109.3,0.02974,5e-05,1.59619]
[1780435006835,53.7,67553.56,109.3,0.02974,5e-05,1.59619]
[1780435007378,53.7,67553.56,109.3,0.02974,5e-05,1.59619]
[1780435007381,53.7,67553.56,109.3,0.02974,5e-05,1.59619]
[1780435010210,53.69,67546.48,109.3,0.02934,5e-05,1.57823]
[1780435011899,53.69,67544.84,109.3,0.02925,5e-05,1.5741]
[1780435012289,53.69,67544.84,109.3,0.02925,5e-05,1.5741]
[1780435013819,53.68,67548.2,109.3,0.02942,5e-05,1.58161]
[1780435013895,53.68,67548.2,109.3,0.02942,5e-05,1.58161]
[1780435014310,53.68,67548.2,109.3,0.02942,5e-05,1.58161]
[1780435014621,53.68,67549.42,109.3,0.02948,5e-05,1.58426]
[1780435017497,53.68,67547.99,109.3,0.02939,5e-05,1.58036]
[1780435018520,53.67,67548.08,109.3,0.02939,5e-05,1.58033]
[1780435019274,53.67,67542.24,109.3,0.02907,5e-05,1.566]
[1780435021235,53.67,67539.57,109.3,0.02893,5e-05,1.55948]
[1780435026323,53.66,67540.16,109.3,0.02893,5e-05,1.5596]
[1780435030504,53.65,67543.71,109.3,0.0291,5e-05,1.56736]
[1780435036393,53.63,67550.37,109.3,0.02941,5e-05,1.58148]
[1780435041428,53.62,67548.81,109.3,0.0293,5e-05,1.57656]
[1780435046463,53.61,67549.09,109.3,0.02929,5e-05,1.57604]
[1780435047894,53.61,67549.3,109.3,0.0293,5e-05,1.5763]
[1780435047934,53.61,67549.3,109.3,0.0293,5e-05,1.5763]
[1780435048477,53.61,67557.95,109.3,0.02975,5e-05,1.59672]
[1780435050491,53.6,67563.7,109.3,0.03005,5e-05,1.61]
[1780435054891,53.59,67567.87,109.3,0.03014,5e-05,1.61315]
[1780435057100,53.59,67568.19,109.3,0.03015,5e-05,1.61333]
[1780435057624,53.59,67568.19,109.3,0.03015,5e-05,1.61333]
[1780435057540,53.58,67556.44,109.3,0.02951,5e-05,1.58478]
[1780435058547,53.58,67549.25,109.3,0.02913,5e-05,1.56743]
[1780435062013,53.57,67548.9,109.3,0.02909,5e-05,1.56592]
[1780435067610,53.56,67547.81,109.3,0.02901,5e-05,1.56204]
[1780435067675,53.56,67547.81,109.3,0.02901,5e-05,1.56204]
[1780435073651,53.55,67547.49,109.3,0.02896,5e-05,1.56004]
[1780435076954,53.55,67545.47,109.3,0.02885,5e-05,1.55485]
[1780435082717,53.53,67548.4,109.3,0.02897,5e-05,1.56034]
[1780435088530,53.52,67547.72,109.3,0.02891,5e-05,1.55769]
[1780435088584,53.52,67547.72,109.3,0.02891,5e-05,1.55769]
[1780435088761,53.52,67558.08,109.3,0.02945,5e-05,1.58188]
[1780435089985,53.52,67558.08,109.3,0.02945,5e-05,1.58188]
[1780435093903,53.51,67565.41,109.3,0.02981,5e-05,1.5984]
[1780435095128,53.51,67564.88,109.3,0.02978,5e-05,1.59686]
[1780435095229,53.5,67559.22,109.3,0.02947,5e-05,1.58302]
[1780435099734,53.49,67561.32,109.3,0.02956,5e-05,1.58705]
[1780435101503,53.49,67562.04,109.3,0.02959,5e-05,1.58853]
[1780435104092,53.48,67560.67,109.3,0.0295,5e-05,1.58448]
[1780435107095,53.48,67560.12,109.3,0.02946,5e-05,1.58242]
[1780435112927,53.46,67561.85,109.3,0.02941,5e-05,1.57917]
[1780435115249,53.46,67562.7,109.3,0.02945,5e-05,1.58096]
[1780435118375,53.45,67563.34,109.3,0.02947,5e-05,1.58177]
[1780435119729,53.45,67563.34,109.3,0.02946,5e-05,1.58153]
[1780435120520,53.45,67563.34,109.3,0.02946,5e-05,1.58153]
[1780435120985,53.44,67555.62,109.3,0.02904,5e-05,1.56244]
[1780435123867,53.44,67556.58,109.3,0.02908,5e-05,1.5643]
[1780435129043,53.43,67563.47,109.3,0.02941,5e-05,1.57932]
[1780435130015,53.43,67563.47,109.3,0.02941,5e-05,1.57932]
[1780435134078,53.42,67569.3,109.3,0.0297,5e-05,1.59208]
[1780435139113,53.4,67572.84,109.3,0.02986,5e-05,1.59926]
[1780435142134,53.4,67559.03,109.3,0.0291,5e-05,1.5654]
[1780435147169,53.39,67557.99,109.3,0.02903,5e-05,1.56189]
[1780435152204,53.38,67571.58,109.3,0.02972,5e-05,1.5933]
[1780435153211,53.37,67577.86,109.3,0.03006,5e-05,1.60821]
[1780435156525,53.37,67579.36,109.3,0.03012,5e-05,1.61128]
[1780435156528,53.37,67579.36,109.3,0.03012,5e-05,1.61128]
[1780435156581,53.37,67579.5,109.3,0.03012,5e-05,1.61133]
[1780435158047,53.36,67578.09,109.3,0.03003,5e-05,1.60726]
[1780435158092,53.36,67578.09,109.3,0.03003,5e-05,1.60726]
[1780435158253,53.35,67578.16,109.3,0.03002,5e-05,1.60678]
[1780435159169,53.35,67578.16,109.3,0.03002,5e-05,1.60678]
[1780435159205,53.35,67578.16,109.3,0.03002,5e-05,1.60678]
[1780435159968,53.35,67578.55,109.3,0.03004,5e-05,1.60745]
[1780435160267,53.35,67584.76,109.3,0.03037,5e-05,1.62227]
[1780435161274,53.34,67590.24,109.3,0.03066,6e-05,1.63537]
[1780435162532,53.34,67590.24,109.3,0.03066,6e-05,1.63537]
[1780435163726,53.34,67589.11,109.3,0.03059,5e-05,1.63226]
[1780435163288,53.34,67575.33,109.3,0.02984,5e-05,1.59841]
[1780435164295,53.34,67564.03,109.3,0.02923,5e-05,1.57102]
[1780435169330,53.33,67564.62,109.3,0.02923,5e-05,1.57131]
[1780435174365,53.32,67569.24,109.3,0.02935,5e-05,1.57554]
[1780435175078,53.32,67569.24,109.3,0.02935,5e-05,1.57554]
[1780435179484,53.31,67568.71,109.3,0.02931,5e-05,1.57359]
[1780435179564,53.31,67568.71,109.3,0.02931,5e-05,1.57359]
[1780435179834,53.3,67568.56,109.3,0.02929,5e-05,1.57278]
[1780435180748,53.3,67568.56,109.3,0.02929,5e-05,1.57278]
[1780435181773,53.3,67568.01,109.3,0.02926,5e-05,1.57124]
[1780435182421,53.3,67570.7,109.3,0.02939,5e-05,1.57723]
[1780435187456,53.31,67575.13,109.3,0.02966,5e-05,1.58954]
[1780435188967,53.32,67579.96,109.3,0.02993,5e-05,1.60152]
[1780435189641,53.32,67579.96,109.3,0.02993,5e-05,1.60152]
[1780435194276,53.33,67587.43,109.3,0.03037,5e-05,1.62108]
[1780435200549,53.35,67598.13,109.3,0.031,6e-05,1.64918]
[1780435205584,53.36,67598.94,109.3,0.03107,6e-05,1.6523]
[1780435209612,53.36,67604.74,109.3,0.03141,6e-05,1.66755]
[1780435214654,53.37,67611.09,109.3,0.03179,6e-05,1.6843]
[1780435216662,53.38,67616.73,109.3,0.03212,6e-05,1.6988]
[1780435219684,53.38,67624.61,109.3,0.03258,6e-05,1.71914]
[1780435221698,53.38,67632.38,109.3,0.03304,6e-05,1.73917]
[1780435223714,53.38,67638.38,109.3,0.0334,6e-05,1.75473]
[1780435228749,53.38,67641.34,109.3,0.03358,6e-05,1.76261]
[1780435229756,53.38,67649.01,109.3,0.03403,6e-05,1.78257]
[1780435234791,53.38,67656.05,109.3,0.03435,6e-05,1.79488]
[1780435239828,53.38,67663.64,109.3,0.03481,6e-05,1.81471]
[1780435240835,53.38,67672.8,109.3,0.03537,6e-05,1.83898]
[1780435243869,53.38,67676.07,109.3,0.03557,6e-05,1.84757]
[1780435249898,53.38,67676.82,109.3,0.0356,6e-05,1.84885]
[1780435252919,53.37,67683.46,109.3,0.036,6e-05,1.86636]
[1780435254933,53.37,67690.31,109.3,0.03643,6e-05,1.88462]
[1780435259969,53.36,67688.04,109.3,0.03626,6e-05,1.87748]
[1780435263480,53.36,67703.76,109.3,0.03726,6e-05,1.92004]
[1780435264258,53.36,67709.75,109.3,0.03764,7e-05,1.93616]
[1780435267543,53.35,67708.38,109.3,0.03755,6e-05,1.93213]
[1780435268539,53.35,67708.72,109.3,0.03756,6e-05,1.93257]
[1780435269058,53.35,67719.44,109.3,0.03826,7e-05,1.96231]
[1780435270959,53.35,67723.62,109.3,0.03852,7e-05,1.97345]
[1780435276107,53.33,67724.88,109.3,0.03856,7e-05,1.97513]
[1780435280805,53.32,67722.47,109.3,0.03838,7e-05,1.96747]
[1780435281142,53.32,67712.35,109.3,0.0377,7e-05,1.93875]
[1780435284173,53.31,67701.98,109.3,0.03701,6e-05,1.9095]
[1780435285182,53.31,67695.81,109.3,0.03661,6e-05,1.89245]
[1780435287265,53.31,67686.66,109.3,0.03603,6e-05,1.86732]
[1780435288204,53.3,67678.29,109.3,0.0355,6e-05,1.84471]
[1780435293239,53.3,67675.61,109.3,0.03521,6e-05,1.83096]
[1780435298278,53.3,67674.82,109.3,0.03516,6e-05,1.82853]
[1780435303313,53.3,67676.44,109.3,0.03525,6e-05,1.8325]
[1780435305326,53.29,67663.59,109.3,0.03446,6e-05,1.79834]
[1780435306334,53.29,67657.72,109.3,0.0341,6e-05,1.78293]
[1780435308910,53.29,67657.54,109.3,0.03409,6e-05,1.78246]
[1780435313383,53.29,67646.23,109.3,0.03342,6e-05,1.75313]
[1780435318418,53.3,67645.2,109.3,0.03336,6e-05,1.75076]
[1780435321260,53.3,67645.34,109.3,0.03337,6e-05,1.75123]
[1780435321439,53.3,67638.02,109.3,0.03294,6e-05,1.73246]
[1780435322446,53.29,67628.88,109.3,0.0324,6e-05,1.70866]
[1780435324460,53.29,67617.61,109.3,0.03174,6e-05,1.67933]
[1780435325467,53.28,67610.64,109.3,0.03133,6e-05,1.66151]
[1780435327579,53.28,67610.5,109.3,0.03132,6e-05,1.66078]
[1780435329495,53.27,67602.59,109.3,0.03085,6e-05,1.64009]
[1780435333520,53.26,67597.48,109.3,0.03054,6e-05,1.6265]
[1780435335208,53.25,67599.96,109.3,0.03067,6e-05,1.63196]
[1780435335546,53.25,67605.02,109.3,0.03094,6e-05,1.64411]
[1780435337560,53.25,67613.69,109.3,0.03144,6e-05,1.66611]
[1780435339574,53.26,67620.47,109.3,0.03183,6e-05,1.6835]
[1780435340581,53.26,67625.85,109.3,0.03214,6e-05,1.69725]
[1780435343602,53.26,67634.17,109.3,0.03263,6e-05,1.71883]
[1780435345616,53.27,67639.6,109.3,0.03295,6e-05,1.73297]
[1780435348638,53.27,67628.36,109.3,0.03231,6e-05,1.70457]
[1780435353673,53.27,67628.52,109.3,0.03223,6e-05,1.69968]
[1780435355691,53.28,67635.58,109.3,0.03264,6e-05,1.7179]
[1780435360722,53.28,67639.49,109.3,0.03288,6e-05,1.72842]
[1780435365757,53.31,67638.96,109.3,0.03292,6e-05,1.73006]
[1780435370792,53.33,67640.77,109.3,0.03309,6e-05,1.73729]
[1780435375826,53.34,67639.5,109.3,0.03302,6e-05,1.7344]
[1780435380862,53.35,67638.84,109.3,0.03302,6e-05,1.73445]
[1780435385897,53.36,67638.4,109.3,0.033,6e-05,1.7337]
[1780435390933,53.36,67637.39,109.3,0.03295,6e-05,1.7315]
[1780435395589,53.36,67637.92,109.3,0.03299,6e-05,1.73317]
[1780435395968,53.36,67635.01,109.3,0.03281,6e-05,1.72521]
[1780435401003,53.33,67634.76,109.3,0.03274,6e-05,1.72212]
[1780435405031,53.32,67644.62,109.3,0.03327,6e-05,1.74541]
[1780435406081,53.31,67645.7,109.3,0.03332,6e-05,1.74766]
[1780435407045,53.31,67647.24,109.3,0.03341,6e-05,1.75169]
[1780435410066,53.31,67656.63,109.3,0.03398,6e-05,1.77618]
[1780435411073,53.31,67664.26,109.3,0.03433,6e-05,1.79004]
[1780435412099,53.31,67669.58,109.3,0.03465,6e-05,1.80378]
[1780435415112,53.3,67675.47,109.3,0.03498,6e-05,1.81802]
[1780435419027,53.29,67677.0,109.3,0.03504,6e-05,1.82078]
[1780435428203,53.24,67674.2,109.3,0.03474,6e-05,1.80779]
[1780435433238,53.24,67674.69,109.3,0.03476,6e-05,1.80887]
[1780435438273,53.23,67676.01,109.3,0.03484,6e-05,1.81209]
[1780435443308,53.23,67675.76,109.3,0.03482,6e-05,1.81116]
[1780435448343,53.23,67676.99,109.3,0.03488,6e-05,1.81415]
[1780435450357,53.23,67682.65,109.3,0.03523,6e-05,1.82907]
[1780435455392,53.22,67683.5,109.3,0.03527,6e-05,1.83092]
[1780435460453,53.22,67684.18,109.3,0.03531,6e-05,1.8323]
[1780435462468,53.22,67672.55,109.3,0.03459,6e-05,1.80127]
[1780435467503,53.22,67668.71,109.3,0.03435,6e-05,1.79104]
[1780435469065,53.22,67668.71,109.3,0.03435,6e-05,1.79104]
[1780435474552,53.22,67673.66,109.3,0.03453,6e-05,1.7977]
[1780435479066,53.22,67671.19,109.3,0.03438,6e-05,1.79112]
[1780435480594,53.22,67659.48,109.3,0.03368,6e-05,1.76047]
[1780435484079,53.22,67658.14,109.3,0.0336,6e-05,1.75705]
[1780435488650,53.22,67668.54,109.3,0.03423,6e-05,1.78441]
[1780435492678,53.22,67674.96,109.3,0.03462,6e-05,1.80127]
[1780435497713,53.22,67678.01,109.3,0.0348,6e-05,1.8091]
[1780435499083,53.22,67678.01,109.3,0.0348,6e-05,1.8091]
[1780435502748,53.21,67672.59,109.3,0.03446,6e-05,1.79455]
[1780435504762,53.21,67678.96,109.3,0.03485,6e-05,1.81133]
[1780435505769,53.21,67693.44,109.3,0.03575,6e-05,1.84998]
[1780435509103,53.21,67691.85,109.3,0.03565,6e-05,1.84554]
[1780435514103,53.21,67690.01,109.3,0.03552,6e-05,1.84006]
[1780435514913,53.2,67690.56,109.3,0.03555,6e-05,1.84134]
[1780435515403,53.2,67690.74,109.3,0.03556,6e-05,1.84172]
[1780435521882,53.2,67689.85,109.3,0.03549,6e-05,1.83868]
[1780435527924,53.19,67691.23,109.3,0.03556,6e-05,1.84176]
[1780435532959,53.19,67697.27,109.3,0.03581,6e-05,1.85125]
[1780435534972,53.19,67707.0,109.3,0.03642,6e-05,1.87737]
[1780435537012,53.18,67721.61,109.3,0.03736,7e-05,1.9171]
[1780435537603,53.18,67721.61,109.3,0.03736,7e-05,1.9171]
[1780435541714,53.15,67727.62,109.3,0.03767,7e-05,1.93031]
[1780435548065,53.1,67727.5,109.3,0.03751,7e-05,1.92373]
[1780435553100,53.09,67728.65,109.3,0.03756,7e-05,1.92579]
[1780435555058,53.07,67728.81,109.3,0.03752,7e-05,1.92387]
[1780435560149,53.04,67729.4,109.3,0.03747,7e-05,1.92206]
[1780435562163,53.04,67723.05,109.3,0.03705,6e-05,1.90408]
[1780435567197,53.03,67728.62,109.3,0.03739,7e-05,1.91845]
[1780435570643,53.02,67728.03,109.3,0.03734,7e-05,1.91639]
[1780435573529,53.02,67731.58,109.3,0.03755,7e-05,1.92557]
[1780435577269,52.99,67723.17,109.3,0.03693,6e-05,1.89924]
[1780435578278,52.99,67716.85,109.3,0.03652,6e-05,1.88173]
[1780435579284,52.99,67722.3,109.3,0.03687,6e-05,1.89652]
[1780435580539,52.99,67722.3,109.3,0.03687,6e-05,1.89652]
[1780435581144,52.99,67722.3,109.3,0.03687,6e-05,1.89652]
[1780435581151,52.99,67729.26,109.3,0.03731,7e-05,1.91534]
[1780435586799,52.98,67733.0,109.3,0.03754,7e-05,1.92483]
[1780435592375,52.97,67734.23,109.3,0.03746,7e-05,1.92034]
[1780435597410,52.96,67734.23,109.3,0.03744,7e-05,1.91929]
[1780435602445,52.95,67734.0,109.3,0.0374,7e-05,1.91763]
[1780435607480,52.94,67732.05,109.3,0.03725,7e-05,1.91121]
[1780435611560,52.93,67736.29,109.3,0.03751,7e-05,1.92238]
[1780435612894,52.91,67752.57,109.3,0.03854,7e-05,1.96564]
[1780435615204,52.91,67766.35,109.3,0.03945,7e-05,2.00386]
[1780435616222,52.9,67781.01,109.3,0.04045,7e-05,2.04566]
[1780435616552,52.9,67796.71,109.3,0.04156,7e-05,2.09152]
[1780435617562,52.9,67803.38,109.3,0.04203,7e-05,2.11072]
[1780435620370,52.89,67804.58,109.3,0.04209,7e-05,2.11322]
[1780435621112,52.89,67809.73,109.3,0.04245,7e-05,2.12799]
[1780435621418,52.89,67809.73,109.3,0.04245,7e-05,2.12799]
[1780435621735,52.89,67809.73,109.3,0.04245,7e-05,2.12799]
[1780435621968,52.89,67809.73,109.3,0.04245,7e-05,2.12799]
[1780435621999,52.88,67803.97,109.3,0.04202,7e-05,2.11033]
[1780435623603,52.83,67794.28,109.3,0.04119,7e-05,2.07611]
[1780435627209,52.72,67784.96,109.3,0.0402,7e-05,2.0353]
[1780435628231,52.72,67784.96,109.3,0.0402,7e-05,2.0353]
[1780435628079,52.72,67791.9,109.3,0.04069,7e-05,2.05549]
[1780435629253,52.68,67804.17,109.3,0.04143,7e-05,2.08627]
[1780435629314,52.68,67804.17,109.3,0.04143,7e-05,2.08627]
[1780435630164,52.68,67804.17,109.3,0.04143,7e-05,2.08627]
[1780435630259,52.67,67811.01,109.3,0.04191,7e-05,2.106]
[1780435630618,52.67,67811.01,109.3,0.04191,7e-05,2.106]
[1780435631776,52.67,67819.78,109.3,0.04253,7e-05,2.13162]
[1780435632771,52.67,67819.78,109.3,0.04253,7e-05,2.13162]
[1780435633307,52.66,67820.11,109.3,0.04254,7e-05,2.13206]
[1780435633673,52.66,67811.34,109.3,0.04189,7e-05,2.10536]
[1780435636694,52.57,67805.23,109.3,0.04121,7e-05,2.07719]
[1780435641404,52.53,67805.51,109.3,0.04108,7e-05,2.07224]
[1780435641553,52.53,67805.51,109.3,0.04108,7e-05,2.07224]
[1780435641800,52.53,67805.51,109.3,0.04108,7e-05,2.07224]
[1780435642736,52.49,67813.8,109.3,0.04156,7e-05,2.09184]
[1780435643295,52.49,67813.8,109.3,0.04156,7e-05,2.09184]
[1780435646970,52.47,67810.2,109.3,0.04126,7e-05,2.07976]
[1780435647218,52.47,67810.2,109.3,0.04126,7e-05,2.07976]
[1780435647768,52.47,67810.89,109.3,0.0413,7e-05,2.08134]
[1780435648119,52.47,67810.89,109.3,0.0413,7e-05,2.08134]
[1780435653207,52.45,67811.12,109.3,0.04114,7e-05,2.07307]
[1780435658856,52.43,67811.89,109.3,0.04112,7e-05,2.07221]
[1780435663896,52.41,67810.28,109.3,0.04095,7e-05,2.06525]
[1780435668931,52.39,67813.52,109.3,0.04113,7e-05,2.07265]
[1780435671953,52.38,67808.38,109.3,0.04073,7e-05,2.05619]
[1780435676988,52.36,67802.7,109.3,0.04028,7e-05,2.03746]
[1780435682324,52.35,67800.77,109.3,0.0401,7e-05,2.03028]
[1780435684040,52.34,67795.33,109.3,0.0397,7e-05,2.01334]
[1780435689075,52.32,67790.18,109.3,0.0393,7e-05,1.99671]
[1780435691195,52.32,67789.48,109.3,0.03924,7e-05,1.99437]
[1780435691245,52.32,67777.95,109.3,0.03844,7e-05,1.96069]
[1780435692297,52.31,67750.78,109.3,0.03662,7e-05,1.88403]
[1780435692871,52.31,67750.78,109.3,0.03662,7e-05,1.88403]
[1780435693318,52.31,67744.82,109.3,0.03623,6e-05,1.86742]
[1780435695128,52.31,67738.34,109.3,0.03581,6e-05,1.84951]
[1780435695549,52.31,67738.34,109.3,0.03581,6e-05,1.84951]
[1780435696138,52.31,67730.2,109.3,0.03529,6e-05,1.8272]
[1780435698492,52.31,67727.05,109.3,0.03509,6e-05,1.81852]
[1780435699159,52.31,67732.73,109.3,0.03545,6e-05,1.83392]
[1780435699952,52.31,67732.73,109.3,0.03545,6e-05,1.83392]
[1780435701447,52.31,67738.41,109.3,0.03581,6e-05,1.84933]
[1780435701506,52.31,67738.41,109.3,0.03581,6e-05,1.84933]
[1780435704194,52.31,67728.26,109.3,0.03516,6e-05,1.8215]
[1780435708222,52.31,67722.84,109.3,0.03482,6e-05,1.80678]
[1780435709258,52.31,67722.84,109.3,0.03482,6e-05,1.80678]
[1780435711488,52.31,67733.95,109.3,0.0354,6e-05,1.83063]
[1780435712253,52.31,67739.84,109.3,0.03578,6e-05,1.84667]
[1780435714263,52.31,67739.84,109.3,0.03578,6e-05,1.84667]
[1780435719302,52.3,67740.74,109.3,0.03583,6e-05,1.84866]
[1780435724337,52.3,67728.88,109.3,0.03506,6e-05,1.81602]
[1780435729372,52.3,67729.95,109.3,0.03513,6e-05,1.8188]
[1780435730379,52.3,67721.53,109.3,0.0346,6e-05,1.79606]
[1780435731386,52.3,67716.31,109.3,0.03428,6e-05,1.7821]
[1780435734270,52.3,67716.47,109.3,0.03429,6e-05,1.78257]
[1780435736421,52.3,67708.41,109.3,0.0338,6e-05,1.76133]
[1780435739442,52.3,67703.01,109.3,0.03347,6e-05,1.74731]
[1780435743474,52.31,67710.26,109.3,0.03392,6e-05,1.76686]
[1780435745487,52.31,67722.43,109.3,0.03468,6e-05,1.7995]
[1780435750522,52.31,67728.38,109.3,0.03505,6e-05,1.81554]
[1780435754550,52.31,67735.62,109.3,0.03551,6e-05,1.83511]
[1780435759297,52.3,67739.01,109.3,0.03572,6e-05,1.8442]
[1780435763614,52.3,67745.22,109.3,0.03611,6e-05,1.86081]
[1780435768649,52.3,67744.61,109.3,0.03606,6e-05,1.85866]
[1780435773061,52.29,67743.61,109.3,0.03588,6e-05,1.84936]
[1780435773076,52.29,67751.7,109.3,0.0364,7e-05,1.87155]
[1780435774292,52.29,67751.7,109.3,0.0364,7e-05,1.87155]
[1780435779728,52.29,67757.06,109.3,0.03672,7e-05,1.88546]
[1780435784763,52.28,67758.11,109.3,0.03678,7e-05,1.88769]
[1780435789798,52.27,67759.5,109.3,0.03685,7e-05,1.89084]
[1780435791805,52.27,67760.04,109.3,0.03688,7e-05,1.8922]
[1780435792267,52.27,67774.99,109.3,0.03787,7e-05,1.93403]
[1780435792819,52.27,67780.85,109.3,0.03826,7e-05,1.95044]
[1780435794417,52.27,67780.85,109.3,0.03826,7e-05,1.95044]
[1780435800060,52.26,67785.49,109.3,0.03854,7e-05,1.96214]
[1780435800694,52.25,67788.95,109.3,0.03877,7e-05,1.97178]
[1780435801889,52.25,67791.78,109.3,0.03896,7e-05,1.97962]
[1780435804904,52.24,67799.03,109.3,0.03943,7e-05,1.99935]
[1780435806918,52.24,67805.37,109.3,0.03986,7e-05,2.01709]
[1780435807926,52.23,67799.58,109.3,0.03945,7e-05,1.99992]
[1780435811954,52.22,67807.0,109.3,0.03993,7e-05,2.02017]
[1780435816989,52.21,67803.42,109.3,0.03964,7e-05,2.00803]
[1780435822041,52.19,67803.87,109.3,0.03963,7e-05,2.00768]
[1780435823266,52.19,67803.87,109.3,0.03963,7e-05,2.00768]
[1780435824051,52.19,67792.41,109.3,0.03882,7e-05,1.97392]
[1780435825058,52.19,67785.12,109.3,0.03832,7e-05,1.95278]
[1780435830095,52.18,67777.79,109.3,0.03779,7e-05,1.93078]
[1780435832109,52.17,67772.9,109.3,0.03734,7e-05,1.91015]
[1780435837144,52.16,67773.22,109.3,0.03734,7e-05,1.9102]
[1780435842179,52.16,67774.06,109.3,0.03737,7e-05,1.91169]
[1780435845436,52.15,67766.35,109.3,0.03685,7e-05,1.8894]
[1780435847242,52.15,67757.58,109.3,0.03627,7e-05,1.86488]
[1780435848331,52.15,67757.58,109.3,0.03627,7e-05,1.86488]
[1780435848494,52.15,67741.58,109.3,0.03524,6e-05,1.82075]
[1780435849573,52.15,67742.92,109.3,0.03532,6e-05,1.8244]
[1780435855271,52.15,67737.64,109.3,0.03498,6e-05,1.80989]
[1780435859371,52.15,67737.03,109.3,0.03494,6e-05,1.80819]
[1780435865344,52.15,67738.72,109.3,0.03505,6e-05,1.81271]
[1780435870379,52.15,67738.09,109.3,0.03501,6e-05,1.81094]
[1780435872393,52.15,67732.16,109.3,0.03463,6e-05,1.79491]
[1780435874410,52.15,67737.92,109.3,0.035,6e-05,1.8105]
[1780435876506,52.15,67747.96,109.3,0.03563,6e-05,1.83782]
[1780435878531,52.15,67750.69,109.3,0.03581,6e-05,1.84526]
[1780435879397,52.14,67751.65,109.3,0.03587,6e-05,1.84783]
[1780435879560,52.14,67751.69,109.3,0.03587,6e-05,1.84786]
[1780435885484,52.14,67750.3,109.3,0.03577,6e-05,1.84362]
[1780435890519,52.14,67750.11,109.3,0.03575,6e-05,1.84276]
[1780435895555,52.13,67749.75,109.3,0.03561,6e-05,1.83521]
[1780435898575,52.13,67744.31,109.3,0.03525,6e-05,1.82019]
[1780435904616,52.13,67745.19,109.3,0.03531,6e-05,1.82238]
[1780435909652,52.13,67745.0,109.3,0.03529,6e-05,1.82168]
[1780435914687,52.13,67744.67,109.3,0.03526,6e-05,1.82062]
[1780435916264,52.13,67739.0,109.3,0.0349,6e-05,1.80519]
[1780435921736,52.13,67733.41,109.3,0.03455,6e-05,1.79017]
[1780435924430,52.13,67733.1,109.3,0.03454,6e-05,1.78936]
[1780435926771,52.13,67746.28,109.3,0.03537,6e-05,1.82516]
[1780435927777,52.13,67755.05,109.3,0.03593,6e-05,1.84917]
[1780435929432,52.13,67755.05,109.3,0.03593,6e-05,1.84917]
[1780435934827,52.12,67758.15,109.3,0.03612,6e-05,1.85714]
[1780435939861,52.12,67761.33,109.3,0.03632,7e-05,1.8655]
[1780435944897,52.12,67766.01,109.3,0.03661,7e-05,1.87793]
[1780435947918,52.11,67771.37,109.3,0.03695,7e-05,1.89249]
[1780435952953,52.11,67772.69,109.3,0.03691,7e-05,1.88907]
[1780435957988,52.1,67775.35,109.3,0.03707,7e-05,1.89577]
[1780435963024,52.09,67776.24,109.3,0.03711,7e-05,1.89752]
[1780435968059,52.09,67777.46,109.3,0.03717,7e-05,1.90017]
[1780435973094,52.08,67775.88,109.3,0.03705,7e-05,1.89499]
[1780435978129,52.07,67778.06,109.3,0.03717,7e-05,1.90035]
[1780435983164,52.07,67778.59,109.3,0.03719,7e-05,1.90106]
[1780435988199,52.06,67777.86,109.3,0.03712,7e-05,1.89823]
[1780435989384,52.06,67767.77,109.3,0.03645,7e-05,1.86988]
[1780435990403,52.06,67751.17,109.3,0.03537,6e-05,1.82402]
[1780435996254,52.06,67757.97,109.3,0.03581,6e-05,1.8425]
[1780436000283,52.05,67763.68,109.3,0.03617,7e-05,1.85799]
[1780436002298,52.05,67769.09,109.3,0.03652,7e-05,1.87284]
[1780436004312,52.05,67776.19,109.3,0.03699,7e-05,1.89245]
[1780436009347,52.05,67777.4,109.3,0.03705,7e-05,1.89512]
[1780436011361,52.04,67784.64,109.3,0.03741,7e-05,1.90881]
[1780436016396,52.04,67786.55,109.3,0.03752,7e-05,1.91336]
[1780436020429,52.03,67793.85,109.3,0.03799,7e-05,1.93336]
[1780436022443,52.03,67799.56,109.3,0.03837,7e-05,1.94926]
[1780436028485,52.01,67800.67,109.3,0.03841,7e-05,1.95079]
[1780436034528,52.0,67802.0,109.3,0.03846,7e-05,1.95317]
[1780436040570,51.99,67801.9,109.3,0.03842,7e-05,1.95145]
[1780436041577,51.99,67790.38,109.3,0.03763,7e-05,1.91838]
[1780436042584,51.98,67782.52,109.3,0.0371,7e-05,1.89602]
[1780436047619,51.98,67777.22,109.3,0.03673,7e-05,1.88047]
[1780436051647,51.98,67771.53,109.3,0.03635,7e-05,1.86417]
[1780436052654,51.97,67779.01,109.3,0.03684,7e-05,1.88495]
[1780436055675,51.97,67784.46,109.3,0.03719,7e-05,1.89986]
[1780436060710,51.96,67785.32,109.3,0.03723,7e-05,1.90153]
[1780436065745,51.96,67786.18,109.3,0.03727,7e-05,1.90319]
[1780436068653,51.95,67795.12,109.3,0.03786,7e-05,1.92801]
[1780436069773,51.95,67800.66,109.3,0.03823,7e-05,1.94361]
[1780436074809,51.94,67800.82,109.3,0.0381,7e-05,1.93651]
[1780436079846,51.93,67805.19,109.3,0.03837,7e-05,1.94793]
[1780436084881,51.92,67808.12,109.3,0.03855,7e-05,1.95517]
[1780436089916,51.91,67809.33,109.3,0.0386,7e-05,1.95744]
[1780436094951,51.9,67809.87,109.3,0.03861,7e-05,1.95779]
[1780436099988,51.89,67810.33,109.3,0.03861,7e-05,1.95791]
[1780436102002,51.89,67801.34,109.3,0.03798,7e-05,1.93167]
[1780436103009,51.89,67793.15,109.3,0.03742,7e-05,1.9082]
[1780436108054,51.88,67790.98,109.3,0.03726,7e-05,1.9013]
[1780436113089,51.88,67791.21,109.3,0.03726,7e-05,1.90123]
[1780436118124,51.87,67799.04,109.3,0.03777,7e-05,1.9227]
[1780436119131,51.87,67805.25,109.3,0.03819,7e-05,1.94025]
[1780436122152,51.86,67810.56,109.3,0.03854,7e-05,1.95484]
[1780436127187,51.85,67809.3,109.3,0.03842,7e-05,1.95007]
[1780436132222,51.84,67810.52,109.3,0.03836,7e-05,1.94596]
[1780436136250,51.84,67802.59,109.3,0.0378,7e-05,1.92244]
[1780436143299,51.82,67804.62,109.3,0.0379,7e-05,1.92694]
[1780436147369,51.82,67802.74,109.3,0.03776,7e-05,1.92105]
[1780436153369,51.81,67803.2,109.3,0.03777,7e-05,1.92115]
[1780436157651,51.81,67802.69,109.3,0.03772,7e-05,1.91919]
[1780436161658,51.8,67794.76,109.3,0.03716,7e-05,1.89588]
[1780436162719,51.8,67783.32,109.3,0.0364,7e-05,1.86356]
[1780436164446,51.8,67777.68,109.3,0.03603,7e-05,1.8478]
[1780436166460,51.8,67766.86,109.3,0.03532,6e-05,1.81786]
[1780436167467,51.8,67760.39,109.3,0.03491,6e-05,1.80015]
[1780436169831,51.8,67755.91,109.3,0.03462,6e-05,1.78796]
[1780436169481,51.8,67750.24,109.3,0.03427,6e-05,1.77266]
[1780436170794,51.8,67750.24,109.3,0.03427,6e-05,1.77266]
[1780436170834,51.8,67737.77,109.3,0.03349,6e-05,1.73937]
[1780436170970,51.8,67737.77,109.3,0.03349,6e-05,1.73937]
[1780436171518,51.8,67735.73,109.3,0.03337,6e-05,1.73394]
[1780436172180,51.8,67735.73,109.3,0.03337,6e-05,1.73394]
[1780436173263,51.79,67739.63,109.3,0.0336,6e-05,1.74385]
[1780436173533,51.79,67741.44,109.3,0.0337,6e-05,1.74822]
[1780436176564,51.79,67754.67,109.3,0.03453,6e-05,1.78415]
[1780436177571,51.79,67761.39,109.3,0.03496,6e-05,1.80251]
[1780436179585,51.79,67755.1,109.3,0.03456,6e-05,1.78548]
[1780436180592,51.79,67749.59,109.3,0.03422,6e-05,1.77062]
[1780436183613,51.8,67743.58,109.3,0.03385,6e-05,1.75467]
[1780436188648,51.8,67748.0,109.3,0.03413,6e-05,1.76702]
[1780436189655,51.8,67756.78,109.3,0.03469,6e-05,1.79085]
[1780436190662,51.8,67762.79,109.3,0.03508,6e-05,1.8073]
[1780436194690,51.8,67778.0,109.3,0.03595,7e-05,1.84297]
[1780436195697,51.8,67783.24,109.3,0.03629,7e-05,1.85748]
[1780436199870,51.8,67784.41,109.3,0.03636,7e-05,1.86052]
[1780436205660,51.8,67785.23,109.3,0.0364,7e-05,1.86232]
[1780436214832,51.79,67788.01,109.3,0.03657,7e-05,1.86925]
[1780436219867,51.78,67799.05,109.3,0.03729,7e-05,1.89986]
[1780436221027,51.78,67799.8,109.3,0.03734,7e-05,1.90184]
[1780436226920,51.78,67798.2,109.3,0.03721,7e-05,1.89648]
[1780436231955,51.77,67800.72,109.3,0.03737,7e-05,1.90293]
[1780436236993,51.76,67809.03,109.3,0.03791,7e-05,1.92585]
[1780436239007,51.76,67814.32,109.3,0.03827,7e-05,1.94062]
[1780436244044,51.75,67817.64,109.3,0.03847,7e-05,1.94912]
[1780436249084,51.74,67819.19,109.3,0.03855,7e-05,1.95249]
[1780436254124,51.73,67822.34,109.3,0.03862,7e-05,1.95394]
[1780436258153,51.73,67814.38,109.3,0.03805,7e-05,1.93014]
[1780436262181,51.72,67820.53,109.3,0.03846,7e-05,1.94707]
[1780436267216,51.71,67819.59,109.3,0.03836,7e-05,1.94328]
[1780436269230,51.71,67812.19,109.3,0.03785,7e-05,1.92165]
[1780436274264,51.7,67812.0,109.3,0.03781,7e-05,1.92025]
[1780436279300,51.69,67808.97,109.3,0.03759,7e-05,1.9108]
[1780436282321,51.69,67803.89,109.3,0.03723,7e-05,1.89593]
[1780436283328,51.69,67798.51,109.3,0.03687,7e-05,1.8806]
[1780436286796,51.69,67792.63,109.3,0.03647,7e-05,1.86374]
[1780436288956,51.69,67791.34,109.3,0.03638,7e-05,1.86013]
[1780436289110,51.68,67789.74,109.3,0.03628,7e-05,1.85559]
[1780436289289,51.68,67789.74,109.3,0.03628,7e-05,1.85559]
[1780436289923,51.68,67789.74,109.3,0.03628,7e-05,1.85559]
[1780436289686,51.68,67777.55,109.3,0.03548,6e-05,1.82172]
[1780436290529,51.68,67762.44,109.3,0.03451,6e-05,1.78039]
[1780436291062,51.68,67762.44,109.3,0.03451,6e-05,1.78039]
[1780436291398,51.68,67757.17,109.3,0.03416,6e-05,1.76561]
[1780436292405,51.68,67763.81,109.3,0.03457,6e-05,1.78308]
[1780436293412,51.67,67770.57,109.3,0.03499,6e-05,1.80097]
[1780436294067,51.67,67770.57,109.3,0.03499,6e-05,1.80097]
[1780436294951,51.67,67770.57,109.3,0.03499,6e-05,1.80097]
[1780436295287,51.67,67770.97,109.3,0.035,6e-05,1.8015]
[1780436295426,51.66,67770.6,109.3,0.03496,6e-05,1.79992]
[1780436299457,51.66,67776.43,109.3,0.03534,6e-05,1.81604]
[1780436300464,51.66,67783.24,109.3,0.03579,7e-05,1.83485]
[1780436303487,51.66,67768.13,109.3,0.03481,6e-05,1.79323]
[1780436304494,51.66,67756.42,109.3,0.03407,6e-05,1.76152]
[1780436305731,51.66,67756.42,109.3,0.03407,6e-05,1.76152]
[1780436305774,51.66,67753.02,109.3,0.03386,6e-05,1.75247]
[1780436306620,51.66,67753.02,109.3,0.03386,6e-05,1.75247]
[1780436307724,51.66,67751.74,109.3,0.03378,6e-05,1.74914]
[1780436307815,51.65,67750.42,109.3,0.03367,6e-05,1.74465]
[1780436309717,51.65,67753.48,109.3,0.03386,6e-05,1.75286]
[1780436315551,51.66,67753.74,109.3,0.03379,6e-05,1.74805]
[1780436320606,51.67,67753.4,109.3,0.03378,6e-05,1.74782]
[1780436323627,51.67,67760.42,109.3,0.03423,6e-05,1.76704]
[1780436326648,51.67,67766.55,109.3,0.03462,6e-05,1.78388]
[1780436331683,51.67,67770.74,109.3,0.03489,6e-05,1.79553]
[1780436336718,51.67,67771.03,109.3,0.03492,6e-05,1.79649]
[1780436341753,51.68,67772.28,109.3,0.035,6e-05,1.80004]
[1780436346788,51.68,67773.42,109.3,0.03508,6e-05,1.80325]
[1780436348763,51.68,67770.45,109.3,0.03489,6e-05,1.79514]
[1780436348802,51.68,67758.75,109.3,0.03414,6e-05,1.7634]
[1780436349808,51.68,67748.5,109.3,0.0335,6e-05,1.73594]
[1780436354845,51.65,67748.57,109.3,0.03344,6e-05,1.7333]
[1780436359880,51.63,67750.57,109.3,0.03351,6e-05,1.73634]
[1780436361478,51.63,67750.62,109.3,0.0335,6e-05,1.73601]
[1780436361895,51.63,67750.64,109.3,0.03351,6e-05,1.73619]
[1780436365928,51.63,67758.36,109.3,0.034,6e-05,1.75742]
[1780436369032,51.64,67761.27,109.3,0.03419,6e-05,1.76546]
[1780436369956,51.64,67768.9,109.3,0.03468,6e-05,1.78633]
[1780436374991,51.64,67770.99,109.3,0.0347,6e-05,1.78605]
[1780436378012,51.64,67764.32,109.3,0.03428,6e-05,1.76809]
[1780436383047,51.64,67760.13,109.3,0.03403,6e-05,1.75723]
[1780436388082,51.65,67758.66,109.3,0.03395,6e-05,1.75377]
[1780436389944,51.65,67758.66,109.3,0.03395,6e-05,1.75377]
[1780436391263,51.65,67752.29,109.3,0.03356,6e-05,1.7369]
[1780436391335,51.65,67752.29,109.3,0.03356,6e-05,1.7369]
[1780436391401,51.65,67743.55,109.3,0.03302,6e-05,1.71379]
[1780436392580,51.65,67743.55,109.3,0.03302,6e-05,1.71379]
[1780436393020,51.64,67729.97,109.3,0.03218,6e-05,1.67733]
[1780436394388,51.64,67725.48,109.3,0.03191,6e-05,1.66565]
[1780436395052,51.64,67725.48,109.3,0.03191,6e-05,1.66565]
[1780436394457,51.64,67714.05,109.3,0.03123,6e-05,1.63585]
[1780436395588,51.64,67714.05,109.3,0.03123,6e-05,1.63585]
[1780436395993,51.64,67714.05,109.3,0.03123,6e-05,1.63585]
[1780436396041,51.64,67719.33,109.3,0.03152,6e-05,1.64881]
[1780436396222,51.64,67719.33,109.3,0.03152,6e-05,1.64881]
[1780436396646,51.64,67719.33,109.3,0.03152,6e-05,1.64881]
[1780436396648,51.64,67725.33,109.3,0.03188,6e-05,1.66431]
[1780436398597,51.63,67726.82,109.3,0.03196,6e-05,1.66784]
[1780436402037,51.62,67718.89,109.3,0.03147,6e-05,1.6463]
[1780436403238,51.62,67730.62,109.3,0.03216,6e-05,1.67669]
[1780436406850,51.61,67724.55,109.3,0.03177,6e-05,1.65949]
[1780436407243,51.61,67716.04,109.3,0.03126,6e-05,1.63723]
[1780436409241,51.61,67712.45,109.3,0.03104,6e-05,1.62775]
[1780436410225,51.6,67712.55,109.3,0.03104,6e-05,1.62773]
[1780436415299,51.59,67715.4,109.3,0.03117,6e-05,1.63339]
[1780436417110,51.59,67715.4,109.3,0.03117,6e-05,1.63339]
[1780436417677,51.59,67718.87,109.3,0.03137,6e-05,1.64201]
[1780436417698,51.58,67725.61,109.3,0.03176,6e-05,1.65911]
[1780436419392,51.58,67730.38,109.3,0.03204,6e-05,1.67117]
[1780436419488,51.58,67730.36,109.3,0.03203,6e-05,1.67077]
[1780436421341,51.58,67735.45,109.3,0.03234,6e-05,1.68452]
[1780436424362,51.59,67741.22,109.3,0.03271,6e-05,1.70029]
[1780436425270,51.59,67741.22,109.3,0.03271,6e-05,1.70029]
[1780436425369,51.59,67734.46,109.3,0.0323,6e-05,1.68274]
[1780436426342,51.59,67734.46,109.3,0.0323,6e-05,1.68274]
[1780436426632,51.59,67734.46,109.3,0.0323,6e-05,1.68274]
[1780436426679,51.56,67721.26,109.3,0.03143,6e-05,1.64483]
[1780436427605,51.56,67721.26,109.3,0.03143,6e-05,1.64483]
[1780436427683,51.55,67712.98,109.3,0.03094,6e-05,1.6233]
[1780436429397,51.55,67707.91,109.3,0.03063,6e-05,1.60988]
[1780436430619,51.55,67707.91,109.3,0.03063,6e-05,1.60988]
[1780436431608,51.55,67705.66,109.3,0.0305,6e-05,1.60393]
[1780436437455,51.53,67703.04,109.3,0.03021,6e-05,1.58995]
[1780436438237,51.53,67703.04,109.3,0.03021,6e-05,1.58995]
[1780436443497,51.52,67702.26,109.3,0.03013,6e-05,1.5867]
[1780436446526,51.52,67699.8,109.3,0.02998,6e-05,1.58013]
[1780436448503,51.51,67690.53,109.3,0.02945,6e-05,1.55666]
[1780436453567,51.51,67680.92,109.3,0.0289,6e-05,1.53214]
[1780436459148,51.5,67679.5,109.3,0.02881,6e-05,1.52826]
[1780436459156,51.5,67674.43,109.3,0.02853,5e-05,1.51572]
[1780436459711,51.5,67664.16,109.3,0.02798,5e-05,1.49087]
[1780436460617,51.5,67670.8,109.3,0.02833,5e-05,1.50687]
[1780436463683,51.5,67658.26,109.3,0.02766,5e-05,1.4765]
[1780436468718,51.5,67657.59,109.3,0.02762,5e-05,1.47483]
[1780436473753,51.5,67656.64,109.3,0.02757,5e-05,1.47255]
[1780436478788,51.5,67655.16,109.3,0.02749,5e-05,1.46899]
[1780436482871,51.5,67654.16,109.3,0.02744,5e-05,1.46663]
[1780436483134,51.5,67654.16,109.3,0.02744,5e-05,1.46663]
[1780436482972,51.5,67646.99,109.3,0.02706,5e-05,1.44967]
[1780436483826,51.5,67641.11,109.3,0.02675,5e-05,1.4359]
[1780436487834,51.5,67638.54,109.3,0.02663,5e-05,1.43008]
[1780436487907,51.5,67638.54,109.3,0.02663,5e-05,1.43008]
[1780436487931,51.5,67638.54,109.3,0.02663,5e-05,1.43008]
[1780436488031,51.5,67638.54,109.3,0.02663,5e-05,1.43008]
[1780436488043,51.5,67638.54,109.3,0.02663,5e-05,1.43008]
[1780436488101,51.5,67638.54,109.3,0.02663,5e-05,1.43008]
[1780436488418,51.5,67638.52,109.3,0.02663,5e-05,1.4301]
[1780436488861,51.5,67645.66,109.3,0.027,5e-05,1.4469]
[1780436489540,51.5,67645.66,109.3,0.027,5e-05,1.4469]
[1780436490286,51.5,67650.4,109.3,0.02725,5e-05,1.45816]
[1780436494016,51.5,67651.54,109.3,0.02721,5e-05,1.45538]
[1780436495910,51.5,67642.65,109.3,0.02675,5e-05,1.43454]
[1780436499946,51.51,67638.14,109.3,0.02652,5e-05,1.42419]
[1780436503956,51.51,67637.81,109.3,0.02651,5e-05,1.42374]
[1780436504973,51.51,67624.5,109.3,0.02584,5e-05,1.39318]
[1780436507574,51.51,67625.69,109.3,0.0259,5e-05,1.39612]
[1780436510008,51.52,67620.39,109.3,0.02564,5e-05,1.38437]
[1780436510912,51.52,67620.39,109.3,0.02564,5e-05,1.38437]
[1780436516052,51.53,67618.51,109.3,0.02557,5e-05,1.38109]
[1780436520081,51.53,67626.56,109.3,0.02599,5e-05,1.39993]
[1780436521088,51.53,67634.87,109.3,0.02641,5e-05,1.41937]
[1780436524063,51.53,67639.79,109.3,0.02667,5e-05,1.43097]
[1780436529144,51.54,67642.85,109.3,0.02684,5e-05,1.43846]
[1780436534179,51.54,67649.58,109.3,0.02719,5e-05,1.45447]
[1780436537975,51.54,67647.64,109.3,0.02709,5e-05,1.44995]
[1780436538207,51.54,67636.83,109.3,0.02653,5e-05,1.42466]
[1780436539214,51.54,67623.97,109.3,0.02588,5e-05,1.39504]
[1780436544310,51.55,67619.16,109.3,0.02565,5e-05,1.38456]
[1780436550295,51.55,67618.32,109.3,0.02563,5e-05,1.3836]
[1780436556337,51.56,67617.73,109.3,0.02552,5e-05,1.37769]
[1780436557344,51.56,67627.88,109.3,0.02604,5e-05,1.40103]
[1780436558351,51.56,67637.25,109.3,0.02652,5e-05,1.42279]
[1780436559715,51.56,67637.25,109.3,0.02652,5e-05,1.42279]
[1780436561371,51.57,67644.0,109.3,0.02687,5e-05,1.43874]
[1780436563369,51.57,67645.87,109.3,0.02697,5e-05,1.44317]
[1780436563389,51.57,67647.15,109.3,0.02703,5e-05,1.44621]
[1780436564393,51.57,67657.65,109.3,0.0276,5e-05,1.47166]
[1780436569428,51.6,67658.57,109.3,0.02771,5e-05,1.47658]
[1780436574909,51.62,67653.62,109.3,0.0275,5e-05,1.46699]
[1780436574964,51.62,67653.41,109.3,0.0275,5e-05,1.46705]
[1780436576755,51.62,67650.64,109.3,0.02735,5e-05,1.46048]
[1780436576852,51.62,67639.5,109.3,0.02677,5e-05,1.43429]
[1780436577484,51.63,67629.81,109.3,0.02627,5e-05,1.41183]
[1780436578491,51.63,67623.24,109.3,0.02594,5e-05,1.3968]
[1780436583526,51.63,67621.39,109.3,0.02586,5e-05,1.39314]
[1780436586547,51.63,67629.08,109.3,0.02626,5e-05,1.41115]
[1780436590575,51.64,67623.64,109.3,0.02599,5e-05,1.39899]
[1780436595610,51.64,67624.19,109.3,0.02603,5e-05,1.40078]
[1780436600645,51.65,67627.63,109.3,0.02622,5e-05,1.40914]
[1780436605680,51.65,67629.97,109.3,0.02634,5e-05,1.41495]
[1780436610718,51.66,67629.62,109.3,0.02633,5e-05,1.41451]
[1780436615753,51.66,67632.1,109.3,0.02637,5e-05,1.41513]
[1780436618774,51.66,67637.25,109.3,0.02664,5e-05,1.4273]
[1780436619703,51.66,67637.25,109.3,0.02664,5e-05,1.4273]
[1780436621795,51.66,67644.84,109.3,0.02704,5e-05,1.44517]
[1780436623657,51.66,67644.98,109.3,0.02705,5e-05,1.44553]
[1780436624816,51.66,67636.92,109.3,0.02663,5e-05,1.42674]
[1780436625403,51.66,67636.92,109.3,0.02663,5e-05,1.42674]
[1780436630860,51.67,67638.4,109.3,0.02671,5e-05,1.4305]
[1780436631867,51.67,67647.87,109.3,0.02721,5e-05,1.45275]
[1780436632874,51.67,67653.44,109.3,0.0275,5e-05,1.46593]
[1780436633546,51.67,67653.44,109.3,0.0275,5e-05,1.46593]
[1780436633882,51.67,67642.61,109.3,0.02693,5e-05,1.44039]
[1780436634888,51.67,67632.4,109.3,0.02641,5e-05,1.41665]
[1780436637909,51.67,67640.6,109.3,0.02683,5e-05,1.43594]
[1780436642944,51.67,67641.74,109.3,0.0269,5e-05,1.4388]
[1780436643879,51.67,67641.74,109.3,0.0269,5e-05,1.4388]
[1780436648986,51.67,67641.39,109.3,0.02688,5e-05,1.43817]
[1780436649441,51.67,67641.39,109.3,0.02688,5e-05,1.43817]
[1780436649993,51.67,67634.41,109.3,0.02652,5e-05,1.42195]
[1780436651000,51.67,67625.65,109.3,0.02608,5e-05,1.40179]
[1780436656035,51.68,67623.8,109.3,0.026,5e-05,1.39805]
[1780436661071,51.68,67623.16,109.3,0.02598,5e-05,1.39709]
[1780436663085,51.69,67631.1,109.3,0.02638,5e-05,1.41556]
[1780436667114,51.69,67637.19,109.3,0.0267,5e-05,1.42998]
[1780436672150,51.69,67638.8,109.3,0.02669,5e-05,1.42846]
[1780436675111,51.69,67642.8,109.3,0.0269,5e-05,1.43789]
[1780436675217,51.69,67642.8,109.3,0.0269,5e-05,1.43789]
[1780436675375,51.69,67642.8,109.3,0.0269,5e-05,1.43789]
[1780436675935,51.69,67642.52,109.3,0.02689,5e-05,1.43731]
[1780436676683,51.69,67642.66,109.3,0.0269,5e-05,1.43764]
[1780436682220,51.69,67644.64,109.3,0.027,5e-05,1.44247]
[1780436686129,51.7,67647.0,109.3,0.02713,5e-05,1.44812]
[1780436686250,51.7,67640.21,109.3,0.02678,5e-05,1.43221]
[1780436686488,51.7,67640.21,109.3,0.02678,5e-05,1.43221]
[1780436687257,51.7,67628.96,109.3,0.0262,5e-05,1.4062]
[1780436688264,51.7,67622.32,109.3,0.02587,5e-05,1.39107]
[1780436688902,51.7,67622.32,109.3,0.02587,5e-05,1.39107]
[1780436689262,51.7,67622.32,109.3,0.02587,5e-05,1.39107]
[1780436689369,51.7,67622.32,109.3,0.02587,5e-05,1.39107]
[1780436689328,51.7,67634.9,109.3,0.02651,5e-05,1.42012]
[1780436689541,51.7,67634.9,109.3,0.02651,5e-05,1.42012]
[1780436690278,51.7,67645.72,109.3,0.02707,5e-05,1.44543]
[1780436691182,51.7,67645.72,109.3,0.02707,5e-05,1.44543]
[1780436691285,51.7,67635.55,109.3,0.02654,5e-05,1.42172]
[1780436691531,51.7,67635.55,109.3,0.02654,5e-05,1.42172]
[1780436692188,51.7,67635.55,109.3,0.02654,5e-05,1.42172]
[1780436692293,51.7,67629.69,109.3,0.02625,5e-05,1.40823]
[1780436693104,51.7,67629.69,109.3,0.02625,5e-05,1.40823]
[1780436693210,51.7,67629.69,109.3,0.02625,5e-05,1.40823]
[1780436693299,51.7,67636.95,109.3,0.02662,5e-05,1.42511]
[1780436693823,51.7,67636.95,109.3,0.02662,5e-05,1.42511]
[1780436694218,51.7,67636.95,109.3,0.02662,5e-05,1.42511]
[1780436694306,51.7,67644.72,109.3,0.02702,5e-05,1.44331]
[1780436694758,51.7,67644.72,109.3,0.02702,5e-05,1.44331]
[1780436696315,51.7,67644.24,109.3,0.027,5e-05,1.44221]
[1780436696694,51.7,67643.36,109.3,0.02695,5e-05,1.44017]
[1780436697120,51.7,67643.36,109.3,0.02695,5e-05,1.44017]
[1780436697247,51.7,67643.36,109.3,0.02695,5e-05,1.44017]
[1780436697330,51.7,67634.52,109.3,0.0265,5e-05,1.41961]
[1780436698351,51.7,67634.52,109.3,0.0265,5e-05,1.41961]
[1780436698958,51.7,67631.62,109.3,0.02635,5e-05,1.41296]
[1780436700351,51.7,67642.45,109.3,0.02691,5e-05,1.43828]
[1780436701261,51.7,67642.45,109.3,0.02691,5e-05,1.43828]
[1780436706394,51.7,67645.56,109.3,0.02708,5e-05,1.4457]
[1780436711431,51.71,67646.86,109.3,0.02715,5e-05,1.44884]
[1780436713291,51.71,67646.86,109.3,0.02715,5e-05,1.44884]
[1780436714645,51.71,67646.66,109.3,0.02714,5e-05,1.4484]
[1780436719809,51.71,67645.67,109.3,0.02709,5e-05,1.44617]
[1780436719880,51.71,67645.67,109.3,0.02709,5e-05,1.44617]
[1780436720231,51.71,67645.67,109.3,0.02709,5e-05,1.44617]
[1780436724522,51.71,67638.44,109.3,0.02672,5e-05,1.42948]
[1780436728472,51.71,67638.73,109.3,0.02673,5e-05,1.4303]
[1780436729727,51.71,67637.86,109.3,0.02669,5e-05,1.42832]
[1780436733156,51.71,67639.15,109.3,0.02666,5e-05,1.42594]
[1780436737022,51.71,67638.96,109.3,0.02666,5e-05,1.42571]
[1780436737462,51.71,67637.75,109.3,0.0266,5e-05,1.42295]
[1780436737613,51.72,67626.76,109.3,0.02604,5e-05,1.39766]
[1780436738767,51.72,67626.76,109.3,0.02604,5e-05,1.39766]
[1780436738826,51.72,67621.23,109.3,0.02576,5e-05,1.38513]
[1780436743427,51.72,67621.02,109.3,0.02576,5e-05,1.38502]
[1780436743519,51.72,67620.91,109.3,0.02576,5e-05,1.38502]
[1780436744791,51.72,67621.08,109.3,0.02577,5e-05,1.38541]
[1780436750715,51.73,67620.38,109.3,0.02575,5e-05,1.3847]
[1780436752603,51.73,67620.37,109.3,0.02575,5e-05,1.3848]
[1780436757766,51.74,67616.16,109.3,0.02556,5e-05,1.37606]
[1780436762801,51.75,67616.43,109.3,0.02559,5e-05,1.37736]
[1780436764815,51.75,67611.24,109.3,0.02534,5e-05,1.36591]
[1780436769850,51.76,67607.71,109.3,0.02518,5e-05,1.35879]
[1780436774885,51.77,67607.29,109.3,0.02518,5e-05,1.35866]
[1780436779921,51.77,67605.7,109.3,0.02512,5e-05,1.35592]
[1780436784956,51.78,67605.64,109.3,0.02514,5e-05,1.35662]
[1780436787911,51.79,67604.94,109.3,0.02511,5e-05,1.35538]
[1780436787930,51.79,67604.94,109.3,0.02511,5e-05,1.35538]
[1780436788035,51.79,67604.94,109.3,0.02511,5e-05,1.35538]
[1780436788067,51.79,67604.94,109.3,0.02511,5e-05,1.35538]
[1780436788069,51.79,67604.94,109.3,0.02511,5e-05,1.35538]
[1780436788427,51.79,67604.94,109.3,0.02511,5e-05,1.35538]
[1780436788439,51.79,67604.94,109.3,0.02511,5e-05,1.35538]
[1780436788572,51.79,67603.48,109.3,0.02504,5e-05,1.35245]
[1780436794021,51.8,67602.16,109.3,0.02491,5e-05,1.34501]
[1780436799056,51.81,67601.62,109.3,0.0249,5e-05,1.34473]
[1780436804091,51.82,67600.84,109.3,0.02488,5e-05,1.34393]
[1780436807072,51.82,67600.79,109.3,0.02489,5e-05,1.34419]
[1780436811402,51.83,67599.66,109.3,0.02485,5e-05,1.34243]
[1780436815956,51.84,67597.9,109.3,0.02479,5e-05,1.33949]
[1780436817350,51.84,67597.89,109.3,0.02479,5e-05,1.33967]
[1780436822218,51.85,67585.91,109.3,0.02424,5e-05,1.31447]
[1780436825238,51.86,67580.68,109.3,0.02401,5e-05,1.30376]
[1780436830273,51.87,67577.36,109.3,0.02388,5e-05,1.2978]
[1780436835321,51.88,67571.86,109.3,0.02365,5e-05,1.28722]
[1780436836328,51.89,67583.79,109.3,0.02422,5e-05,1.31336]
[1780436837069,51.89,67583.79,109.3,0.02422,5e-05,1.31336]
[1780436837103,51.89,67583.79,109.3,0.02422,5e-05,1.31336]
[1780436837182,51.89,67583.79,109.3,0.02422,5e-05,1.31336]
[1780436837547,51.89,67591.24,109.3,0.02457,5e-05,1.32982]
[1780436838328,51.89,67591.24,109.3,0.02457,5e-05,1.32982]
[1780436838939,51.89,67595.45,109.3,0.02478,5e-05,1.33912]
[1780436839885,51.88,67595.57,109.3,0.02478,5e-05,1.3392]
[1780436841142,51.88,67595.68,109.3,0.02478,5e-05,1.33924]
[1780436841339,51.88,67595.68,109.3,0.02478,5e-05,1.33924]
[1780436846398,51.87,67597.48,109.3,0.02484,5e-05,1.34202]
[1780436850205,51.86,67599.85,109.3,0.02494,5e-05,1.34667]
[1780436856483,51.85,67599.96,109.3,0.02482,5e-05,1.33989]
[1780436861518,51.84,67595.68,109.3,0.02459,5e-05,1.32942]
[1780436866553,51.83,67595.92,109.3,0.02458,5e-05,1.32902]
[1780436871588,51.82,67595.61,109.3,0.02454,5e-05,1.32742]
[1780436876623,51.81,67595.81,109.3,0.02453,5e-05,1.32696]
[1780436881658,51.8,67595.26,109.3,0.02449,5e-05,1.32485]
[1780436886693,51.79,67593.62,109.3,0.02439,5e-05,1.32039]
[1780436891728,51.78,67595.59,109.3,0.02447,5e-05,1.32388]
[1780436893382,51.78,67595.59,109.3,0.02447,5e-05,1.32388]
[1780436895562,51.78,67599.69,109.3,0.02466,5e-05,1.33257]
[1780436901798,51.77,67593.98,109.3,0.02435,5e-05,1.31848]
[1780436906833,51.76,67593.8,109.3,0.02432,5e-05,1.31726]
[1780436911874,51.75,67590.24,109.3,0.02404,5e-05,1.3034]
[1780436916910,51.74,67593.59,109.3,0.02419,5e-05,1.31003]
[1780436921945,51.74,67593.88,109.3,0.02418,5e-05,1.30991]
[1780436926981,51.73,67593.48,109.3,0.02415,5e-05,1.30828]
[1780436932020,51.72,67592.9,109.3,0.0241,5e-05,1.30629]
[1780436937054,51.71,67588.49,109.3,0.02388,5e-05,1.296]
[1780436942091,51.71,67587.86,109.3,0.02384,5e-05,1.29401]
[1780436947127,51.7,67584.96,109.3,0.02369,5e-05,1.2871]
[1780436949141,51.7,67575.43,109.3,0.02324,5e-05,1.26641]
[1780436954176,51.69,67574.48,109.3,0.02319,5e-05,1.26402]
[1780436959210,51.69,67572.68,109.3,0.0231,5e-05,1.25986]
[1780436964116,51.69,67572.78,109.3,0.0231,5e-05,1.25983]
[1780436966161,51.69,67572.89,109.3,0.0231,5e-05,1.25994]
[1780436966969,51.69,67572.89,109.3,0.0231,5e-05,1.25988]
[1780436966973,51.69,67572.89,109.3,0.0231,5e-05,1.25988]
[1780436967271,51.69,67572.62,109.3,0.02308,5e-05,1.25925]
[1780436972306,51.7,67572.18,109.3,0.02301,5e-05,1.25479]
[1780436973108,51.7,67572.18,109.3,0.02301,5e-05,1.25479]
[1780436973111,51.7,67572.18,109.3,0.02301,5e-05,1.25479]
[1780436973192,51.71,67572.18,109.3,0.02302,5e-05,1.25512]
[1780436978348,51.7,67572.35,109.3,0.02302,5e-05,1.25523]
[1780436980266,51.7,67571.86,109.3,0.023,5e-05,1.25414]
[1780436985397,51.7,67568.63,109.3,0.02284,5e-05,1.24703]
[1780436988418,51.7,67555.73,109.3,0.02226,4e-05,1.2199]
[1780436989425,51.7,67550.15,109.3,0.02201,4e-05,1.20832]
[1780436991439,51.7,67544.62,109.3,0.02177,4e-05,1.197]
[1780436996474,51.7,67543.94,109.3,0.02174,4e-05,1.19585]
[1780436997481,51.7,67536.34,109.3,0.02142,4e-05,1.18041]
[1780436999495,51.7,67528.94,109.3,0.0211,4e-05,1.16561]
[1780437000502,51.71,67523.42,109.3,0.02087,4e-05,1.15464]
[1780437005537,51.71,67524.91,109.3,0.02094,4e-05,1.15821]
[1780437009566,51.72,67532.65,109.3,0.02128,4e-05,1.1742]
[1780437010200,51.72,67532.65,109.3,0.02128,4e-05,1.1742]
[1780437010574,51.72,67541.86,109.3,0.02168,4e-05,1.19301]
[1780437011374,51.72,67541.86,109.3,0.02168,4e-05,1.19301]
[1780437011707,51.72,67551.2,109.3,0.0221,4e-05,1.21234]
[1780437013879,51.72,67553.16,109.3,0.02218,4e-05,1.21642]
[1780437014130,51.72,67553.16,109.3,0.02218,4e-05,1.21642]
[1780437019637,51.72,67560.79,109.3,0.02253,4e-05,1.23229]
[1780437024674,51.72,67560.68,109.3,0.02252,4e-05,1.23197]
[1780437029709,51.72,67562.65,109.3,0.02261,5e-05,1.23602]
[1780437035755,51.72,67562.71,109.3,0.02252,5e-05,1.23093]
[1780437040786,51.72,67551.64,109.3,0.02202,4e-05,1.2079]
[1780437045502,51.72,67547.01,109.3,0.02182,4e-05,1.19847]
[1780437048605,51.72,67537.81,109.3,0.02142,4e-05,1.17987]
[1780437048844,51.72,67530.95,109.3,0.02113,4e-05,1.16618]
[1780437050856,51.72,67522.86,109.3,0.02079,4e-05,1.15021]
[1780437055890,51.73,67528.02,109.3,0.02103,4e-05,1.16113]
[1780437058914,51.73,67536.76,109.3,0.02141,4e-05,1.17901]
[1780437059921,51.73,67542.38,109.3,0.02165,4e-05,1.19051]
[1780437062959,51.73,67533.37,109.3,0.02127,4e-05,1.17242]
[1780437063956,51.74,67525.74,109.3,0.02094,4e-05,1.15719]
[1780437068991,51.74,67521.29,109.3,0.02077,4e-05,1.14892]
[1780437074031,51.75,67519.26,109.3,0.0207,4e-05,1.14552]
[1780437079066,51.76,67518.85,109.3,0.02069,4e-05,1.14538]
[1780437084100,51.76,67516.29,109.3,0.0206,4e-05,1.141]
[1780437087490,51.77,67508.36,109.3,0.02028,4e-05,1.12585]
[1780437088460,51.77,67508.36,109.3,0.02028,4e-05,1.12585]
[1780437088916,51.77,67508.01,109.3,0.02027,4e-05,1.12534]
[1780437091464,51.77,67506.72,109.3,0.02022,4e-05,1.12315]
[1780437092575,51.78,67512.69,109.3,0.02039,4e-05,1.13016]
[1780437092664,51.78,67512.69,109.3,0.02039,4e-05,1.13016]
[1780437092755,51.78,67521.66,109.3,0.02077,4e-05,1.14814]
[1780437093164,51.78,67527.36,109.3,0.02101,4e-05,1.1595]
[1780437094806,51.78,67527.36,109.3,0.02101,4e-05,1.1595]
[1780437097506,51.78,67527.41,109.3,0.02102,4e-05,1.15993]
[1780437100549,51.79,67530.33,109.3,0.02115,4e-05,1.1661]
[1780437101137,51.79,67530.69,109.3,0.02117,4e-05,1.16692]
[1780437102909,51.79,67528.6,109.3,0.02108,4e-05,1.16292]
[1780437103413,51.79,67518.62,109.3,0.02067,4e-05,1.14316]
[1780437104241,51.79,67504.56,109.3,0.02009,4e-05,1.11573]
[1780437109276,51.8,67499.26,109.3,0.01989,4e-05,1.10643]
[1780437114311,51.81,67496.78,109.3,0.01981,4e-05,1.10265]
[1780437119039,51.82,67494.06,109.3,0.01972,4e-05,1.09824]
[1780437124381,51.84,67493.63,109.3,0.01973,4e-05,1.09865]
[1780437127595,51.84,67492.41,109.3,0.01969,4e-05,1.09673]
[1780437128222,51.84,67492.34,109.3,0.01969,4e-05,1.09681]
[1780437131200,51.85,67491.46,109.3,0.01967,4e-05,1.09576]
[1780437135755,51.86,67488.82,109.3,0.01958,4e-05,1.09158]
[1780437135458,51.86,67495.82,109.3,0.01987,4e-05,1.10522]
[1780437136465,51.86,67501.16,109.3,0.02009,4e-05,1.11574]
[1780437137473,51.87,67495.02,109.3,0.01984,4e-05,1.10406]
[1780437138480,51.87,67489.58,109.3,0.01963,4e-05,1.09383]
[1780437139285,51.87,67489.58,109.3,0.01963,4e-05,1.09383]
[1780437143306,51.88,67485.86,109.3,0.0195,4e-05,1.08761]
[1780437146947,51.89,67481.97,109.3,0.01936,4e-05,1.08114]
[1780437151571,51.9,67479.01,109.3,0.01919,4e-05,1.07204]
[1780437152166,51.9,67479.01,109.3,0.01919,4e-05,1.07204]
[1780437152985,51.9,67479.03,109.3,0.0192,4e-05,1.07232]
[1780437156298,51.91,67481.09,109.3,0.01929,4e-05,1.07696]
[1780437157505,51.91,67482.44,109.3,0.01935,4e-05,1.07976]
[1780437158298,51.92,67484.03,109.3,0.01942,4e-05,1.08301]
[1780437159369,51.92,67484.01,109.3,0.01942,4e-05,1.08321]
[1780437160613,51.92,67484.34,109.3,0.01944,4e-05,1.08407]
[1780437165707,51.94,67484.99,109.3,0.0195,4e-05,1.08668]
[1780437165981,51.94,67484.99,109.3,0.0195,4e-05,1.08668]
[1780437166590,51.94,67484.99,109.3,0.0195,4e-05,1.08668]
[1780437173763,51.96,67495.13,109.3,0.01994,4e-05,1.10785]
[1780437178798,51.97,67496.16,109.3,0.02001,4e-05,1.11096]
[1780437181439,51.97,67496.13,109.3,0.02001,4e-05,1.11127]
[1780437181821,51.98,67487.83,109.3,0.01968,4e-05,1.09551]
[1780437182826,51.98,67478.84,109.3,0.01933,4e-05,1.07865]
[1780437182985,51.98,67478.84,109.3,0.01933,4e-05,1.07865]
[1780437183606,51.98,67478.84,109.3,0.01933,4e-05,1.07865]
[1780437186215,51.99,67476.25,109.3,0.01924,4e-05,1.07449]
[1780437191901,52.0,67474.48,109.3,0.0192,4e-05,1.07262]
[1780437196936,52.02,67473.7,109.3,0.0192,4e-05,1.07239]
[1780437201971,52.03,67469.02,109.3,0.01904,4e-05,1.06487]
[1780437207006,52.04,67466.11,109.3,0.01896,4e-05,1.06074]
[1780437210031,52.05,67460.45,109.3,0.01876,4e-05,1.05104]
[1780437214637,52.06,67459.97,109.3,0.01868,4e-05,1.04636]
[1780437217081,52.08,67450.81,109.3,0.01835,4e-05,1.03077]
[1780437218088,52.08,67440.55,109.3,0.01797,4e-05,1.01252]
[1780437220180,52.08,67436.8,109.3,0.01784,4e-05,1.00615]
[1780437221376,52.09,67435.66,109.3,0.01781,4e-05,1.00446]
[1780437222620,52.1,67445.38,109.3,0.01818,4e-05,1.02264]
[1780437223887,52.1,67445.38,109.3,0.01818,4e-05,1.02264]
[1780437223439,52.1,67458.17,109.3,0.01868,4e-05,1.0463]
[1780437224816,52.1,67458.17,109.3,0.01868,4e-05,1.0463]
[1780437225139,52.11,67470.04,109.3,0.01915,4e-05,1.0689]
[1780437226146,52.11,67483.12,109.3,0.01967,4e-05,1.09384]
[1780437226960,52.11,67483.12,109.3,0.01967,4e-05,1.09384]
[1780437227153,52.11,67488.97,109.3,0.01991,4e-05,1.10523]
[1780437229167,52.12,67495.95,109.3,0.0202,4e-05,1.11905]
[1780437234202,52.13,67495.99,109.3,0.02022,4e-05,1.11997]
[1780437239236,52.13,67496.48,109.3,0.02026,4e-05,1.12175]
[1780437244272,52.14,67497.1,109.3,0.0203,4e-05,1.12377]
[1780437249307,52.15,67498.14,109.3,0.02036,4e-05,1.12658]
[1780437254342,52.16,67497.82,109.3,0.02036,4e-05,1.12672]
[1780437255425,52.16,67497.82,109.3,0.02036,4e-05,1.12672]
[1780437256356,52.16,67485.18,109.3,0.01985,4e-05,1.10264]
[1780437257362,52.17,67467.36,109.3,0.01915,4e-05,1.06912]
[1780437259377,52.17,67453.63,109.3,0.01863,4e-05,1.0442]
[1780437260481,52.17,67453.63,109.3,0.01863,4e-05,1.0442]
[1780437261391,52.18,67461.97,109.3,0.01897,4e-05,1.06017]
[1780437263412,52.18,67449.51,109.3,0.0185,4e-05,1.03775]
[1780437264166,52.18,67449.51,109.3,0.0185,4e-05,1.03775]
[1780437264419,52.19,67443.47,109.3,0.01828,4e-05,1.02706]
[1780437266165,52.19,67443.29,109.3,0.01828,4e-05,1.02705]
[1780437266668,52.19,67443.29,109.3,0.01828,4e-05,1.02705]
[1780437267400,52.19,67443.8,109.3,0.0183,4e-05,1.02829]
[1780437268841,52.2,67443.61,109.3,0.0183,4e-05,1.02825]
[1780437271602,52.21,67441.49,109.3,0.01824,4e-05,1.02535]
[1780437271682,52.21,67438.19,109.3,0.01805,4e-05,1.01515]
[1780437272962,52.21,67438.19,109.3,0.01805,4e-05,1.01515]
[1780437273139,52.22,67435.75,109.3,0.01796,4e-05,1.0111]
[1780437279524,52.24,67433.59,109.3,0.01793,4e-05,1.0096]
[1780437284559,52.26,67437.71,109.3,0.01812,4e-05,1.01868]
[1780437289593,52.28,67443.56,109.3,0.01837,4e-05,1.03084]
[1780437294629,52.3,67447.41,109.3,0.01855,4e-05,1.03932]
[1780437299664,52.32,67444.13,109.3,0.01846,4e-05,1.0348]
[1780437301679,52.32,67432.11,109.3,0.01802,4e-05,1.01371]
[1780437306713,52.34,67430.65,109.3,0.018,4e-05,1.01275]
[1780437309665,52.35,67431.67,109.3,0.01805,4e-05,1.01524]
[1780437314768,52.37,67431.93,109.3,0.0181,4e-05,1.01765]
[1780437317646,52.38,67431.84,109.3,0.01811,4e-05,1.01814]
[1780437320056,52.39,67428.03,109.3,0.01799,4e-05,1.01228]
[1780437323194,52.4,67429.19,109.3,0.01805,4e-05,1.01534]
[1780437327711,52.42,67430.37,109.3,0.01813,4e-05,1.01876]
[1780437332895,52.44,67429.95,109.3,0.01807,4e-05,1.01535]
[1780437338937,52.46,67430.36,109.3,0.01813,4e-05,1.01801]
[1780437344061,52.48,67432.06,109.3,0.01822,4e-05,1.02233]
[1780437350878,52.51,67432.54,109.3,0.01829,4e-05,1.02566]
[1780437355058,52.52,67441.3,109.3,0.01865,4e-05,1.04299]
[1780437360093,52.54,67446.96,109.3,0.01889,4e-05,1.0547]
[1780437364114,52.55,67448.97,109.3,0.01898,4e-05,1.05916]
[1780437366463,52.55,67449.72,109.3,0.01902,4e-05,1.06104]
[1780437368072,52.56,67449.48,109.3,0.01902,4e-05,1.06084]
[1780437370216,52.57,67449.41,109.3,0.01904,4e-05,1.062]
[1780437376527,52.59,67449.54,109.3,0.01908,4e-05,1.06369]
[1780437379226,52.6,67460.87,109.3,0.01954,4e-05,1.08575]
[1780437381240,52.6,67466.89,109.3,0.01979,4e-05,1.0975]
[1780437384261,52.61,67459.73,109.3,0.01952,4e-05,1.08456]
[1780437388928,52.62,67458.92,109.3,0.0195,4e-05,1.08366]
[1780437389005,52.62,67458.92,109.3,0.0195,4e-05,1.08366]
[1780437394331,52.63,67468.02,109.3,0.01981,4e-05,1.09746]
[1780437399367,52.64,67471.5,109.3,0.01997,4e-05,1.10494]
[1780437404406,52.65,67472.78,109.3,0.02004,4e-05,1.10823]
[1780437409442,52.66,67477.61,109.3,0.02025,4e-05,1.11829]
[1780437414476,52.67,67483.19,109.3,0.02049,4e-05,1.12975]
[1780437419512,52.67,67484.14,109.3,0.02054,4e-05,1.13223]
[1780437424547,52.68,67484.05,109.3,0.02055,4e-05,1.13269]
[1780437430507,52.69,67484.33,109.3,0.02057,4e-05,1.13361]
[1780437435624,52.7,67487.97,109.3,0.02075,4e-05,1.14167]
[1780437437464,52.7,67488.09,109.3,0.02075,4e-05,1.14201]
[1780437437994,52.7,67493.66,109.3,0.02099,4e-05,1.15302]
[1780437438191,52.7,67493.66,109.3,0.02099,4e-05,1.15302]
[1780437438654,52.7,67493.66,109.3,0.02099,4e-05,1.15302]
[1780437438942,52.7,67509.61,109.3,0.02167,4e-05,1.18475]
[1780437439455,52.7,67509.61,109.3,0.02167,4e-05,1.18475]
[1780437439667,52.7,67518.65,109.3,0.02207,4e-05,1.20337]
[1780437441681,52.71,67512.09,109.3,0.0218,4e-05,1.19087]
[1780437444979,52.72,67511.67,109.3,0.0218,4e-05,1.1908]
[1780437451179,52.73,67514.87,109.3,0.02195,4e-05,1.19812]
[1780437451899,52.73,67514.87,109.3,0.02195,4e-05,1.19812]
[1780437453401,52.73,67515.82,109.3,0.02191,4e-05,1.195]
[1780437454042,52.73,67515.82,109.3,0.02191,4e-05,1.195]
[1780437455143,52.73,67517.37,109.3,0.02198,4e-05,1.19816]
[1780437455161,52.73,67517.37,109.3,0.02198,4e-05,1.19816]
[1780437455634,52.73,67517.01,109.3,0.02196,4e-05,1.19744]
[1780437456703,52.73,67520.07,109.3,0.02209,4e-05,1.20365]
[1780437457234,52.73,67521.26,109.3,0.02215,4e-05,1.20607]
[1780437463062,52.73,67523.9,109.3,0.02226,4e-05,1.21144]
[1780437463751,52.73,67524.37,109.3,0.02228,4e-05,1.21239]
[1780437467600,52.73,67530.06,109.3,0.02253,4e-05,1.22396]
[1780437468122,52.73,67539.91,109.3,0.02297,5e-05,1.24428]
[1780437468687,52.73,67539.91,109.3,0.02297,5e-05,1.24428]
[1780437469088,52.73,67546.35,109.3,0.02326,5e-05,1.25766]
[1780437469706,52.73,67546.35,109.3,0.02326,5e-05,1.25766]
[1780437469881,52.73,67554.61,109.3,0.02364,5e-05,1.27498]
[1780437470773,52.73,67554.61,109.3,0.02364,5e-05,1.27498]
[1780437472549,52.73,67554.29,109.3,0.02362,5e-05,1.27406]
[1780437477941,52.72,67549.0,109.3,0.02337,5e-05,1.26233]
[1780437482983,52.71,67548.12,109.3,0.02332,5e-05,1.26003]
[1780437488018,52.71,67548.32,109.3,0.02331,5e-05,1.26]
[1780437489022,52.71,67548.32,109.3,0.02331,5e-05,1.26]
[1780437490032,52.71,67542.31,109.3,0.02304,5e-05,1.24725]
[1780437491039,52.71,67534.94,109.3,0.0227,4e-05,1.23188]
[1780437492981,52.71,67534.36,109.3,0.02268,4e-05,1.23061]
[1780437494438,52.71,67531.85,109.3,0.02256,4e-05,1.22536]
[1780437495693,52.71,67529.94,109.3,0.02248,4e-05,1.2214]
[1780437497081,52.7,67521.79,109.3,0.02212,4e-05,1.20471]
[1780437503123,52.71,67518.1,109.3,0.02196,4e-05,1.19727]
[1780437508157,52.71,67516.87,109.3,0.0219,4e-05,1.19491]
[1780437513197,52.71,67523.68,109.3,0.02211,4e-05,1.20367]
[1780437518232,52.71,67523.12,109.3,0.02209,4e-05,1.20257]
[1780437523267,52.71,67522.25,109.3,0.02205,4e-05,1.20085]
[1780437529309,52.71,67522.68,109.3,0.02207,4e-05,1.20179]
[1780437534344,52.71,67521.82,109.3,0.02204,4e-05,1.2001]
[1780437538372,52.71,67516.08,109.3,0.02179,4e-05,1.18857]
[1780437539378,52.71,67509.72,109.3,0.02152,4e-05,1.17587]
[1780437544414,52.71,67506.95,109.3,0.0214,4e-05,1.17066]
[1780437547203,52.71,67506.66,109.3,0.02139,4e-05,1.17015]
[1780437548305,52.72,67505.21,109.3,0.02133,4e-05,1.16739]
[1780437550456,52.72,67495.47,109.3,0.02094,4e-05,1.14878]
[1780437553477,52.73,67489.78,109.3,0.02071,4e-05,1.13798]
[1780437558512,52.73,67488.95,109.3,0.02068,4e-05,1.13695]
[1780437563547,52.74,67488.7,109.3,0.02069,4e-05,1.13705]
[1780437566684,52.74,67488.83,109.3,0.0207,4e-05,1.13754]
[1780437566717,52.74,67488.83,109.3,0.0207,4e-05,1.13754]
[1780437567560,52.74,67488.07,109.3,0.02067,4e-05,1.13618]
[1780437571603,52.76,67481.89,109.3,0.02037,4e-05,1.12138]
[1780437574218,52.77,67481.73,109.3,0.02038,4e-05,1.12156]
[1780437579659,52.79,67479.26,109.3,0.02031,4e-05,1.11852]
[1780437584697,52.8,67474.54,109.3,0.02014,4e-05,1.11024]
[1780437589729,52.81,67480.12,109.3,0.02038,4e-05,1.12173]
[1780437594764,52.81,67480.24,109.3,0.0204,4e-05,1.12267]
[1780437599799,52.82,67480.69,109.3,0.02043,4e-05,1.12423]
[1780437600809,52.82,67473.98,109.3,0.02016,4e-05,1.1115]
[1780437602823,52.83,67468.28,109.3,0.01994,4e-05,1.10099]
[1780437603830,52.83,67458.61,109.3,0.01956,4e-05,1.08295]
[1780437604511,52.83,67458.61,109.3,0.01956,4e-05,1.08295]
[1780437604837,52.83,67442.19,109.3,0.01893,4e-05,1.05276]
[1780437605773,52.83,67442.19,109.3,0.01893,4e-05,1.05276]
[1780437607858,52.84,67452.09,109.3,0.01933,4e-05,1.07177]
[1780437611886,52.85,67442.64,109.3,0.01898,4e-05,1.05523]
[1780437616921,52.87,67440.43,109.3,0.01892,4e-05,1.05244]
[1780437618935,52.87,67432.22,109.3,0.01862,4e-05,1.03801]
[1780437619602,52.87,67432.22,109.3,0.01862,4e-05,1.03801]
[1780437619638,52.87,67432.22,109.3,0.01862,4e-05,1.03801]
[1780437619943,52.87,67421.02,109.3,0.0182,4e-05,1.01815]
[1780437620794,52.87,67421.02,109.3,0.0182,4e-05,1.01815]
[1780437626147,52.9,67416.36,109.3,0.01809,4e-05,1.0124]
[1780437628009,52.92,67399.98,109.3,0.01752,4e-05,0.98498]
[1780437629260,52.96,67391.93,109.3,0.0173,4e-05,0.97461]
[1780437631325,52.97,67389.4,109.3,0.01722,4e-05,0.97064]
[1780437631030,52.97,67385.78,109.3,0.01703,4e-05,0.96038]
[1780437636069,53.0,67374.39,109.3,0.01667,3e-05,0.94307]
[1780437636668,53.0,67374.39,109.3,0.01667,3e-05,0.94307]
[1780437642111,53.03,67376.83,109.3,0.01681,3e-05,0.94971]
[1780437647147,53.05,67374.19,109.3,0.01676,3e-05,0.94734]
[1780437652182,53.08,67373.44,109.3,0.01678,3e-05,0.94816]
[1780437657256,53.1,67368.27,109.3,0.01664,3e-05,0.94154]
[1780437658259,53.11,67361.43,109.3,0.01642,3e-05,0.93056]
[1780437659266,53.11,67352.98,109.3,0.01614,3e-05,0.91705]
[1780437660314,53.12,67345.99,109.3,0.01592,3e-05,0.90608]
[1780437661334,53.13,67340.43,109.3,0.01575,3e-05,0.89754]
[1780437662476,53.13,67340.43,109.3,0.01575,3e-05,0.89754]
[1780437662334,53.18,67316.24,109.3,0.01506,3e-05,0.86378]
[1780437662871,53.18,67316.24,109.3,0.01506,3e-05,0.86378]
[1780437663350,53.24,67302.37,109.3,0.01472,3e-05,0.84683]
[1780437663691,53.24,67302.37,109.3,0.01472,3e-05,0.84683]
[1780437663996,53.24,67302.37,109.3,0.01472,3e-05,0.84683]
[1780437665365,53.26,67283.58,109.3,0.01417,3e-05,0.81923]
[1780437667433,53.38,67290.64,109.3,0.01457,3e-05,0.8388]
[1780437673422,53.73,67308.23,109.3,0.01567,3e-05,0.89344]
[1780437677593,53.86,67311.52,109.3,0.01598,3e-05,0.90842]
[1780437679467,53.87,67302.04,109.3,0.0157,3e-05,0.89463]
[1780437682367,53.94,67283.9,109.3,0.01523,3e-05,0.87163]
[1780437683771,54.0,67268.83,109.3,0.01486,3e-05,0.85295]
[1780437684457,54.0,67268.83,109.3,0.01486,3e-05,0.85295]
[1780437685206,54.0,67268.83,109.3,0.01486,3e-05,0.85295]
[1780437687429,54.07,67261.93,109.3,0.01475,3e-05,0.84738]
[1780437687819,54.19,67274.99,109.3,0.01534,3e-05,0.87684]
[1780437694124,54.38,67277.52,109.3,0.01564,3e-05,0.89065]
[1780437694480,54.38,67277.52,109.3,0.01564,3e-05,0.89065]
[1780437694574,54.39,67293.47,109.3,0.01617,3e-05,0.91686]
[1780437695581,54.4,67299.98,109.3,0.01639,3e-05,0.92781]
[1780437696589,54.4,67307.89,109.3,0.01667,3e-05,0.9411]
[1780437697771,54.41,67325.32,109.3,0.01727,3e-05,0.97036]
[1780437699289,54.42,67330.72,109.3,0.01747,3e-05,0.98016]
[1780437700256,54.42,67309.99,109.3,0.01677,3e-05,0.94598]
[1780437703638,54.43,67318.98,109.3,0.0171,3e-05,0.96197]
[1780437708673,54.46,67322.89,109.3,0.01727,3e-05,0.97054]
[1780437711547,54.47,67323.07,109.3,0.01729,3e-05,0.97151]
[1780437712202,54.47,67323.07,109.3,0.01729,3e-05,0.97151]
[1780437715204,54.48,67321.69,109.3,0.01727,3e-05,0.9702]
[1780437715304,54.48,67313.37,109.3,0.01699,3e-05,0.95669]
[1780437717272,54.49,67325.22,109.3,0.01741,3e-05,0.97717]
[1780437718236,54.5,67333.16,109.3,0.0177,4e-05,0.99091]
[1780437721766,54.51,67341.76,109.3,0.01802,4e-05,1.00651]
[1780437724793,54.52,67333.35,109.3,0.01774,4e-05,0.99298]
[1780437725801,54.52,67339.13,109.3,0.01795,4e-05,1.00312]
[1780437726808,54.53,67345.86,109.3,0.0182,4e-05,1.0153]
[1780437728143,54.53,67354.67,109.3,0.01853,4e-05,1.03089]
[1780437729107,54.54,67364.89,109.3,0.01891,4e-05,1.04914]
[1780437730838,54.54,67373.92,109.3,0.01926,4e-05,1.06546]
[1780437734864,54.55,67379.85,109.3,0.0195,4e-05,1.07703]
[1780437736878,54.55,67369.41,109.3,0.01911,4e-05,1.05859]
[1780437738892,54.56,67375.11,109.3,0.01933,4e-05,1.06917]
[1780437743927,54.57,67366.83,109.3,0.01904,4e-05,1.05523]
[1780437748962,54.58,67362.91,109.3,0.01892,4e-05,1.04926]
[1780437751983,54.59,67358.52,109.3,0.01869,4e-05,1.03744]
[1780437757019,54.6,67366.01,109.3,0.01899,4e-05,1.05179]
[1780437760040,54.61,67372.42,109.3,0.01924,4e-05,1.06381]
[1780437765175,54.61,67376.25,109.3,0.0194,4e-05,1.07137]
[1780437765350,54.62,67368.39,109.3,0.01911,4e-05,1.05745]
[1780437766546,54.62,67349.5,109.3,0.01841,4e-05,1.02436]
[1780437767099,54.62,67340.64,109.3,0.0181,4e-05,1.00927]
[1780437770139,54.63,67330.82,109.3,0.01776,4e-05,0.99329]
[1780437771489,54.63,67330.82,109.3,0.01776,4e-05,0.99329]
[1780437772152,54.64,67338.43,109.3,0.01805,4e-05,1.00687]
[1780437773335,54.64,67360.3,109.3,0.01885,4e-05,1.04523]
[1780437774523,54.64,67366.18,109.3,0.01907,4e-05,1.05587]
[1780437775513,54.65,67353.09,109.3,0.01859,4e-05,1.03295]
[1780437777196,54.65,67365.0,109.3,0.01904,4e-05,1.05443]
[1780437782234,54.66,67356.32,109.3,0.01874,4e-05,1.04]
[1780437786262,54.67,67345.2,109.3,0.01835,4e-05,1.02144]
[1780437788276,54.68,67338.86,109.3,0.01813,4e-05,1.01098]
[1780437791297,54.69,67330.0,109.3,0.01783,4e-05,0.99661]
[1780437795348,54.7,67331.85,109.3,0.01792,4e-05,1.0006]
[1780437798353,54.71,67321.57,109.3,0.01758,3e-05,0.98427]
[1780437798595,54.71,67321.57,109.3,0.01758,3e-05,0.98427]
[1780437801373,54.73,67309.57,109.3,0.01718,3e-05,0.96514]
[1780437804394,54.74,67303.36,109.3,0.01699,3e-05,0.95589]
[1780437805401,54.74,67292.79,109.3,0.01664,3e-05,0.93895]
[1780437808422,54.76,67263.64,109.3,0.01572,3e-05,0.89363]
[1780437809590,54.76,67256.73,109.3,0.01551,3e-05,0.88332]
[1780437810463,54.77,67268.62,109.3,0.01589,3e-05,0.90234]
[1780437812457,54.78,67264.4,109.3,0.01571,3e-05,0.89233]
[1780437817495,54.81,67259.61,109.3,0.0156,3e-05,0.88709]
[1780437821523,54.83,67265.43,109.3,0.01582,3e-05,0.89794]
[1780437823537,54.84,67272.41,109.3,0.01606,3e-05,0.90978]
[1780437825551,54.85,67278.74,109.3,0.01629,3e-05,0.92068]
[1780437826559,54.91,67285.71,109.3,0.0166,3e-05,0.93583]
[1780437830588,54.92,67291.21,109.3,0.01681,3e-05,0.94624]
[1780437832602,54.93,67299.4,109.3,0.0171,3e-05,0.96036]
[1780437835623,54.95,67286.96,109.3,0.0167,3e-05,0.94101]
[1780437838645,54.96,67277.98,109.3,0.01643,3e-05,0.92762]
[1780437840660,54.97,67268.79,109.3,0.01614,3e-05,0.91374]
[1780437842674,54.98,67277.32,109.3,0.01644,3e-05,0.92814]
[1780437847751,55.0,67277.73,109.3,0.01648,3e-05,0.93032]
[1780437848652,55.01,67262.99,109.3,0.01602,3e-05,0.90766]
[1780437853157,55.04,67269.11,109.3,0.01626,3e-05,0.9194]
[1780437855357,55.05,67250.93,109.3,0.01569,3e-05,0.8916]
[1780437855765,55.05,67250.93,109.3,0.01569,3e-05,0.8916]
[1780437856651,55.05,67222.16,109.3,0.01482,3e-05,0.84822]
[1780437856761,55.05,67222.16,109.3,0.01482,3e-05,0.84822]
[1780437857324,55.11,67210.22,109.3,0.01455,3e-05,0.83486]
[1780437859455,55.23,67218.11,109.3,0.01496,3e-05,0.85528]
[1780437862540,55.25,67227.24,109.3,0.01527,3e-05,0.87038]
[1780437862820,55.25,67236.29,109.3,0.01555,3e-05,0.8842]
[1780437864833,55.26,67245.71,109.3,0.01586,3e-05,0.89967]
[1780437866734,55.27,67249.63,109.3,0.016,3e-05,0.90622]
[1780437867225,55.27,67249.63,109.3,0.016,3e-05,0.90622]
[1780437868861,55.28,67262.1,109.3,0.01642,3e-05,0.92715]
[1780437873897,55.31,67269.4,109.3,0.01663,3e-05,0.93633]
[1780437877730,55.32,67270.54,109.3,0.01669,3e-05,0.93925]
[1780437878540,55.32,67270.54,109.3,0.01669,3e-05,0.93925]
[1780437878661,55.33,67277.17,109.3,0.01692,3e-05,0.95068]
[1780437879091,55.37,67292.65,109.3,0.01752,3e-05,0.97945]
[1780437880439,55.38,67302.81,109.3,0.01788,4e-05,0.99673]
[1780437881967,55.38,67301.76,109.3,0.01785,4e-05,0.99523]
[1780437882414,55.38,67280.54,109.3,0.01712,3e-05,0.96029]
[1780437883372,55.39,67273.74,109.3,0.0169,3e-05,0.94953]
[1780437889008,55.41,67269.89,109.3,0.01682,3e-05,0.94535]
[1780437894043,55.43,67270.25,109.3,0.01686,3e-05,0.94764]
[1780437896057,55.44,67275.93,109.3,0.01707,3e-05,0.95754]
[1780437898073,55.45,67282.72,109.3,0.01731,3e-05,0.9693]
[1780437902135,55.46,67283.01,109.3,0.01733,3e-05,0.97039]
[1780437906131,55.48,67293.86,109.3,0.01775,3e-05,0.99018]
[1780437911173,55.5,67292.34,109.3,0.01772,3e-05,0.98899]
[1780437913204,55.5,67301.18,109.3,0.01804,4e-05,1.00412]
[1780437915217,55.51,67317.04,109.3,0.01862,4e-05,1.03196]
[1780437917231,55.52,67310.95,109.3,0.01841,4e-05,1.02189]
[1780437918238,55.52,67304.44,109.3,0.01818,4e-05,1.01102]
[1780437923273,55.53,67301.88,109.3,0.01811,4e-05,1.00787]
[1780437927301,55.55,67307.38,109.3,0.01833,4e-05,1.01819]
[1780437929315,55.55,67312.84,109.3,0.01854,4e-05,1.02798]
[1780437934351,55.56,67308.72,109.3,0.01833,4e-05,1.01736]
[1780437937372,55.57,67298.97,109.3,0.018,4e-05,1.00153]
[1780437939386,55.58,67292.84,109.3,0.0178,3e-05,0.99176]
[1780437944421,55.6,67292.85,109.3,0.01782,3e-05,0.99311]
[1780437949456,55.61,67291.16,109.3,0.01779,3e-05,0.99162]
[1780437954490,55.63,67291.07,109.3,0.01782,3e-05,0.99282]
[1780437959526,55.65,67290.33,109.3,0.01782,3e-05,0.99293]
[1780437962547,55.66,67297.28,109.3,0.01808,4e-05,1.00541]
[1780437966575,55.67,67303.18,109.3,0.01831,4e-05,1.01638]
[1780437970610,55.68,67309.87,109.3,0.01857,4e-05,1.02874]
[1780437971616,55.68,67316.75,109.3,0.01883,4e-05,1.04081]
[1780437972623,55.69,67325.78,109.3,0.01916,4e-05,1.05674]
[1780437973630,55.69,67331.34,109.3,0.01937,4e-05,1.06668]
[1780437978665,55.7,67333.6,109.3,0.01947,4e-05,1.0714]
[1780437982694,55.7,67311.92,109.3,0.01868,4e-05,1.03409]
[1780437985303,55.71,67316.4,109.3,0.01886,4e-05,1.04224]
[1780437985719,55.71,67316.4,109.3,0.01886,4e-05,1.04224]
[1780437985721,55.71,67326.84,109.3,0.01925,4e-05,1.06065]
[1780437990750,55.72,67329.45,109.3,0.01936,4e-05,1.066]
[1780437993771,55.73,67320.87,109.3,0.01897,4e-05,1.04669]
[1780437994778,55.73,67314.56,109.3,0.01874,4e-05,1.03594]
[1780437996792,55.73,67306.62,109.3,0.01846,4e-05,1.0227]
[1780437997799,55.74,67313.46,109.3,0.01871,4e-05,1.03466]
[1780438002834,55.75,67316.65,109.3,0.01885,4e-05,1.04113]
[1780438007869,55.76,67316.46,109.3,0.01886,4e-05,1.0417]
[1780438012905,55.77,67321.95,109.3,0.01908,4e-05,1.05217]
[1780438017941,55.78,67320.14,109.3,0.01904,4e-05,1.04988]
[1780438023364,55.79,67320.52,109.3,0.01907,4e-05,1.05123]
[1780438023450,55.79,67311.89,109.3,0.01876,4e-05,1.0366]
[1780438023983,55.79,67302.07,109.3,0.0184,4e-05,1.01977]
[1780438029063,55.81,67298.73,109.3,0.01831,4e-05,1.01519]
[1780438034100,55.82,67302.16,109.3,0.01845,4e-05,1.02215]
[1780438035112,55.82,67309.49,109.3,0.01872,4e-05,1.03493]
[1780438036118,55.83,67318.93,109.3,0.01907,4e-05,1.0515]
[1780438040146,55.83,67325.32,109.3,0.01932,4e-05,1.06336]
[1780438044175,55.84,67331.22,109.3,0.01956,4e-05,1.07436]
[1780438045181,55.84,67336.57,109.3,0.01976,4e-05,1.084]
[1780438050216,55.85,67338.88,109.3,0.01986,4e-05,1.0888]
[1780438052230,55.85,67333.41,109.3,0.01957,4e-05,1.07435]
[1780438057265,55.86,67335.93,109.3,0.01969,4e-05,1.07957]
[1780438062300,55.87,67329.94,109.3,0.01947,4e-05,1.06956]
[1780438067335,55.88,67328.95,109.3,0.01945,4e-05,1.06848]
[1780438068342,55.88,67335.77,109.3,0.01971,4e-05,1.0807]
[1780438072370,55.88,67341.75,109.3,0.01995,4e-05,1.09182]
[1780438074386,55.89,67347.69,109.3,0.02018,4e-05,1.10269]
[1780438080427,55.89,67346.37,109.3,0.02014,4e-05,1.10081]
[1780438085463,55.9,67346.82,109.3,0.02017,4e-05,1.10204]
[1780438090498,55.9,67346.78,109.3,0.02017,4e-05,1.10237]
[1780438095533,55.91,67343.46,109.3,0.02005,4e-05,1.09681]
[1780438095935,55.91,67343.46,109.3,0.02005,4e-05,1.09681]
[1780438096540,55.91,67336.8,109.3,0.0198,4e-05,1.08497]
[1780438097547,55.91,67331.05,109.3,0.01959,4e-05,1.07487]
[1780438099561,55.91,67340.17,109.3,0.01994,4e-05,1.09135]
[1780438103608,55.92,67345.81,109.3,0.02016,4e-05,1.10187]
[1780438107636,55.92,67352.08,109.3,0.02041,4e-05,1.11353]
[1780438107945,55.92,67352.08,109.3,0.02041,4e-05,1.11353]
[1780438113678,55.93,67351.2,109.3,0.0203,4e-05,1.10747]
[1780438118713,55.93,67352.21,109.3,0.02035,4e-05,1.10967]
[1780438123749,55.93,67354.77,109.3,0.02046,4e-05,1.11465]
[1780438128784,55.94,67354.88,109.3,0.02047,4e-05,1.11516]
[1780438131805,55.94,67349.18,109.3,0.02025,4e-05,1.10501]
[1780438136842,55.94,67352.04,109.3,0.02037,4e-05,1.11058]
[1780438139976,55.95,67344.19,109.3,0.02007,4e-05,1.09661]
[1780438145724,55.95,67338.43,109.3,0.01986,4e-05,1.08682]
[1780438148924,55.96,67330.63,109.3,0.01957,4e-05,1.07341]
[1780438150938,55.96,67321.31,109.3,0.01923,4e-05,1.05729]
[1780438151945,55.96,67315.24,109.3,0.01901,4e-05,1.04687]
[1780438154965,55.97,67306.28,109.3,0.0187,4e-05,1.03196]
[1780438160875,55.98,67306.38,109.3,0.01872,4e-05,1.03292]
[1780438162018,55.99,67295.93,109.3,0.01835,4e-05,1.0157]
[1780438165039,56.0,67287.94,109.3,0.01809,4e-05,1.00292]
[1780438167265,56.0,67283.81,109.3,0.01795,3e-05,0.99625]
[1780438167789,56.0,67283.81,109.3,0.01795,3e-05,0.99625]
[1780438173095,56.02,67284.7,109.3,0.01794,3e-05,0.99494]
[1780438178131,56.04,67283.23,109.3,0.01791,3e-05,0.99378]
[1780438182215,56.05,67267.41,109.3,0.01739,3e-05,0.96872]
[1780438183172,56.06,67259.04,109.3,0.01711,3e-05,0.95538]
[1780438184292,56.06,67245.15,109.3,0.01666,3e-05,0.93344]
[1780438185584,56.07,67222.03,109.3,0.01593,3e-05,0.89796]
[1780438188212,56.08,67228.69,109.3,0.01616,3e-05,0.90909]
[1780438189882,56.08,67228.69,109.3,0.01616,3e-05,0.90909]
[1780438189932,56.08,67228.69,109.3,0.01616,3e-05,0.90909]
[1780438191014,56.09,67233.54,109.3,0.01633,3e-05,0.91744]
[1780438190230,56.09,67243.52,109.3,0.01665,3e-05,0.93316]
[1780438192033,56.09,67243.52,109.3,0.01665,3e-05,0.93316]
[1780438192076,56.1,67242.26,109.3,0.01662,3e-05,0.93155]
[1780438192288,56.1,67236.49,109.3,0.01643,3e-05,0.92245]
[1780438194359,56.1,67240.43,109.3,0.01656,3e-05,0.92865]
[1780438196272,56.1,67249.11,109.3,0.01685,3e-05,0.94281]
[1780438199293,56.11,67262.2,109.3,0.01731,3e-05,0.96494]
[1780438200300,56.12,67272.69,109.3,0.01768,3e-05,0.98245]
[1780438202314,56.12,67278.06,109.3,0.01787,3e-05,0.99191]
[1780438207354,56.14,67273.41,109.3,0.01774,3e-05,0.98547]
[1780438210376,56.15,67279.17,109.3,0.01796,3e-05,0.99582]
[1780438215414,56.17,67266.86,109.3,0.01756,3e-05,0.97675]
[1780438216421,56.17,67260.2,109.3,0.01734,3e-05,0.96613]
[1780438218435,56.18,67266.75,109.3,0.01757,3e-05,0.97741]
[1780438220450,56.19,67272.81,109.3,0.01779,3e-05,0.98797]
[1780438222464,56.19,67265.81,109.3,0.01756,3e-05,0.97697]
[1780438223471,56.2,67259.31,109.3,0.01735,3e-05,0.96663]
[1780438228006,56.21,67252.21,109.3,0.01714,3e-05,0.95661]
[1780438228977,56.22,67241.91,109.3,0.0168,3e-05,0.94041]
[1780438230005,56.22,67227.2,109.3,0.01633,3e-05,0.91756]
[1780438231655,56.23,67219.88,109.3,0.01604,3e-05,0.90261]
[1780438235013,56.25,67213.12,109.3,0.01585,3e-05,0.89341]
[1780438238867,56.27,67220.21,109.3,0.01611,3e-05,0.90597]
[1780438240114,56.28,67228.71,109.3,0.01639,3e-05,0.91957]
[1780438244620,56.3,67246.76,109.3,0.01702,3e-05,0.94999]
[1780438246851,56.31,67223.59,109.3,0.01628,3e-05,0.91404]
[1780438247641,56.31,67216.64,109.3,0.01606,3e-05,0.90365]
[1780438249663,56.32,67222.55,109.3,0.01627,3e-05,0.91358]
[1780438254698,56.35,67221.3,109.3,0.01626,3e-05,0.91347]
[1780438258726,56.37,67210.81,109.3,0.01596,3e-05,0.89876]
[1780438259733,56.37,67205.32,109.3,0.01579,3e-05,0.89038]
[1780438260749,56.38,67198.14,109.3,0.01558,3e-05,0.88029]
[1780438261749,56.39,67184.14,109.3,0.01517,3e-05,0.85978]
[1780438262754,56.45,67173.53,109.3,0.01494,3e-05,0.84842]
[1780438263762,56.45,67179.02,109.3,0.01511,3e-05,0.85692]
[1780438264770,56.46,67184.31,109.3,0.01528,3e-05,0.86519]
[1780438268798,56.53,67174.31,109.3,0.01509,3e-05,0.85597]
[1780438269805,56.54,67185.8,109.3,0.01545,3e-05,0.87345]
[1780438271819,56.55,67177.15,109.3,0.0152,3e-05,0.86145]
[1780438272826,56.56,67184.44,109.3,0.01543,3e-05,0.87272]
[1780438275062,56.57,67194.06,109.3,0.01574,3e-05,0.88804]
[1780438276854,56.58,67203.8,109.3,0.01607,3e-05,0.90369]
[1780438280894,56.6,67215.4,109.3,0.01647,3e-05,0.92314]
[1780438281897,56.61,67223.33,109.3,0.01673,3e-05,0.93593]
[1780438282904,56.61,67232.97,109.3,0.01706,3e-05,0.95155]
[1780438287939,56.63,67232.69,109.3,0.01707,3e-05,0.95231]
[1780438289953,56.63,67221.24,109.3,0.01671,3e-05,0.93476]
[1780438291971,56.64,67218.63,109.3,0.01656,3e-05,0.9269]
[1780438294991,56.66,67209.6,109.3,0.0163,3e-05,0.91419]
[1780438297005,56.67,67217.03,109.3,0.01655,3e-05,0.92647]
[1780438298012,56.68,67211.31,109.3,0.01638,3e-05,0.9179]
[1780438303047,56.7,67209.91,109.3,0.01637,3e-05,0.91752]
[1780438307076,56.72,67204.12,109.3,0.01621,3e-05,0.90999]
[1780438309090,56.73,67209.98,109.3,0.01641,3e-05,0.91977]
[1780438314126,56.75,67200.63,109.3,0.01615,3e-05,0.90708]
[1780438315132,56.76,67195.15,109.3,0.01599,3e-05,0.89906]
[1780438318152,56.77,67189.47,109.3,0.01583,3e-05,0.89157]
[1780438321174,56.79,67183.56,109.3,0.01568,3e-05,0.88384]
[1780438322534,56.79,67182.56,109.3,0.01565,3e-05,0.88274]
[1780438323737,56.8,67183.17,109.3,0.01568,3e-05,0.88406]
[1780438332253,56.85,67195.78,109.3,0.01615,3e-05,0.90675]
[1780438333260,56.85,67205.04,109.3,0.01645,3e-05,0.9214]
[1780438337288,56.87,67196.23,109.3,0.0162,3e-05,0.90917]
[1780438339302,56.88,67187.7,109.3,0.01595,3e-05,0.89688]
[1780438344337,56.91,67190.56,109.3,0.01607,3e-05,0.90314]
[1780438349372,56.93,67195.76,109.3,0.01628,3e-05,0.91296]
[1780438353400,56.95,67191.49,109.3,0.0161,3e-05,0.90346]
[1780438354906,56.96,67182.2,109.3,0.01581,3e-05,0.88973]
[1780438355415,56.96,67172.46,109.3,0.01552,3e-05,0.87552]
[1780438356423,56.97,67165.09,109.3,0.01531,3e-05,0.865]
[1780438360451,56.99,67170.62,109.3,0.01551,3e-05,0.8749]
[1780438364478,57.01,67163.98,109.3,0.01534,3e-05,0.86672]
[1780438367503,57.03,67150.78,109.3,0.01498,3e-05,0.84866]
[1780438368510,57.04,67144.27,109.3,0.01479,3e-05,0.83967]
[1780438371288,57.05,67153.15,109.3,0.01507,3e-05,0.85338]
[1780438371530,57.06,67162.67,109.3,0.01537,3e-05,0.86778]
[1780438373545,57.07,67169.96,109.3,0.0156,3e-05,0.87944]
[1780438374552,57.07,67175.29,109.3,0.01578,3e-05,0.88782]
[1780438376568,57.08,67183.7,109.3,0.01605,3e-05,0.9013]
[1780438379590,57.1,67177.19,109.3,0.01587,3e-05,0.89254]
[1780438382618,57.11,67171.31,109.3,0.01572,3e-05,0.88486]
[1780438383299,57.11,67171.31,109.3,0.01572,3e-05,0.88486]
[1780438383625,57.12,67162.88,109.3,0.01547,3e-05,0.87269]
[1780438386652,57.14,67147.31,109.3,0.01503,3e-05,0.85108]
[1780438387659,57.14,67141.78,109.3,0.01487,3e-05,0.84349]
[1780438392695,57.17,67149.6,109.3,0.01515,3e-05,0.85696]
[1780438393318,57.17,67149.6,109.3,0.01515,3e-05,0.85696]
[1780438393702,57.18,67157.39,109.3,0.01539,3e-05,0.86882]
[1780438397741,57.2,67149.77,109.3,0.01519,3e-05,0.85927]
[1780438399755,57.21,67158.87,109.3,0.01549,3e-05,0.87351]
[1780438402781,57.23,67147.57,109.3,0.01517,3e-05,0.85811]
[1780438404221,57.24,67155.82,109.3,0.01544,3e-05,0.87106]
[1780438406330,57.25,67146.6,109.3,0.01517,3e-05,0.85793]
[1780438407820,57.26,67132.12,109.3,0.01476,3e-05,0.83784]
[1780438412856,57.29,67129.56,109.3,0.01466,3e-05,0.83215]
[1780438417891,57.32,67125.9,109.3,0.01459,3e-05,0.82903]
[1780438422928,57.35,67127.44,109.3,0.01468,3e-05,0.8333]
[1780438425949,57.37,67133.16,109.3,0.01487,3e-05,0.84274]
[1780438428789,57.38,67133.43,109.3,0.0149,3e-05,0.84397]
[1780438432998,57.41,67126.38,109.3,0.01474,3e-05,0.83596]
[1780438436030,57.43,67135.44,109.3,0.01504,3e-05,0.85065]
[1780438437036,57.43,67142.61,109.3,0.01525,3e-05,0.86107]
[1780438438043,57.45,67153.14,109.3,0.01558,3e-05,0.8774]
[1780438439259,57.45,67167.74,109.3,0.01604,3e-05,0.89963]
[1780438440268,57.46,67182.4,109.3,0.01651,3e-05,0.92234]
[1780438443080,57.47,67176.35,109.3,0.01634,3e-05,0.91404]
[1780438446133,57.48,67170.92,109.3,0.01618,3e-05,0.90644]
[1780438447270,57.48,67170.92,109.3,0.01618,3e-05,0.90644]
[1780438447340,57.49,67162.0,109.3,0.01592,3e-05,0.89365]
[1780438448332,57.49,67162.0,109.3,0.01592,3e-05,0.89365]
[1780438450023,57.5,67163.28,109.3,0.01597,3e-05,0.89631]
[1780438450143,57.5,67155.5,109.3,0.01574,3e-05,0.88503]
[1780438455177,57.53,67157.86,109.3,0.01585,3e-05,0.89049]
[1780438457938,57.54,67159.77,109.3,0.01593,3e-05,0.89409]
[1780438461267,57.56,67163.55,109.3,0.01607,3e-05,0.90087]
[1780438464271,57.57,67161.78,109.3,0.01603,3e-05,0.89927]
[1780438467263,57.59,67151.65,109.3,0.01575,3e-05,0.88553]
[1780438472299,57.62,67149.68,109.3,0.01566,3e-05,0.88024]
[1780438474313,57.62,67142.99,109.3,0.01546,3e-05,0.87076]
[1780438476327,57.64,67137.66,109.3,0.01533,3e-05,0.86415]
[1780438479349,57.66,67144.24,109.3,0.01555,3e-05,0.87503]
[1780438479432,57.66,67144.24,109.3,0.01555,3e-05,0.87503]
[1780438482371,57.67,67135.59,109.3,0.01532,3e-05,0.86353]
[1780438484406,57.68,67135.47,109.3,0.01532,3e-05,0.86376]
[1780438486404,57.69,67123.23,109.3,0.01497,3e-05,0.84646]
[1780438488084,57.69,67122.21,109.3,0.01494,3e-05,0.845]
[1780438490670,57.69,67130.48,109.3,0.01519,3e-05,0.85734]
[1780438492037,57.7,67126.53,109.3,0.01508,3e-05,0.85205]
[1780438492084,57.7,67126.53,109.3,0.01508,3e-05,0.85205]
[1780438492487,57.71,67123.99,109.3,0.01502,3e-05,0.84923]
[1780438498516,57.75,67126.15,109.3,0.01514,3e-05,0.85486]
[1780438501537,57.76,67133.15,109.3,0.01537,3e-05,0.86627]
[1780438504561,57.78,67127.34,109.3,0.01523,3e-05,0.85904]
[1780438507116,57.79,67113.65,109.3,0.01484,3e-05,0.8402]
[1780438510604,57.82,67119.55,109.3,0.01505,3e-05,0.85031]
[1780438513511,57.83,67119.9,109.3,0.01507,3e-05,0.85165]
[1780438517653,57.86,67127.57,109.3,0.01534,3e-05,0.86483]
[1780438521681,57.88,67134.37,109.3,0.01558,3e-05,0.87638]
[1780438523695,57.89,67144.29,109.3,0.0159,3e-05,0.89183]
[1780438526716,57.91,67153.58,109.3,0.01621,3e-05,0.90682]
[1780438528413,57.91,67153.58,109.3,0.01621,3e-05,0.90682]
[1780438529737,57.92,67147.42,109.3,0.01604,3e-05,0.89856]
[1780438531951,57.93,67136.47,109.3,0.01565,3e-05,0.8787]
[1780438532758,57.94,67130.97,109.3,0.01549,3e-05,0.871]
[1780438533938,57.94,67125.5,109.3,0.01533,3e-05,0.86342]
[1780438534492,57.94,67125.5,109.3,0.01533,3e-05,0.86342]
[1780438535132,57.94,67125.5,109.3,0.01533,3e-05,0.86342]
[1780438537995,57.96,67129.57,109.3,0.01549,3e-05,0.87094]
[1780438538095,57.96,67137.71,109.3,0.01573,3e-05,0.8829]
[1780438539126,57.97,67144.74,109.3,0.01595,3e-05,0.89371]
[1780438540044,57.97,67144.74,109.3,0.01595,3e-05,0.89371]
[1780438544609,57.98,67141.98,109.3,0.01589,3e-05,0.89067]
[1780438549878,58.01,67138.12,109.3,0.01582,3e-05,0.88712]
[1780438550885,58.02,67129.27,109.3,0.01556,3e-05,0.87445]
[1780438551893,58.02,67121.73,109.3,0.01534,3e-05,0.86384]
[1780438553015,58.02,67121.73,109.3,0.01534,3e-05,0.86384]
[1780438554003,58.03,67120.53,109.3,0.01531,3e-05,0.8625]
[1780438554432,58.03,67120.53,109.3,0.01531,3e-05,0.8625]
[1780438554076,58.04,67113.81,109.3,0.01512,3e-05,0.8532]
[1780438556547,58.04,67111.74,109.3,0.01507,3e-05,0.85065]
[1780438556927,58.05,67102.95,109.3,0.01482,3e-05,0.83854]
[1780438557934,58.05,67096.27,109.3,0.01463,3e-05,0.82911]
[1780438560640,58.05,67095.96,109.3,0.01462,3e-05,0.82868]
[1780438565991,58.08,67107.87,109.3,0.01501,3e-05,0.84761]
[1780438571037,58.11,67092.42,109.3,0.01461,3e-05,0.8278]
[1780438571681,58.11,67092.42,109.3,0.01461,3e-05,0.8278]
[1780438571877,58.11,67092.42,109.3,0.01461,3e-05,0.8278]
[1780438572363,58.11,67092.42,109.3,0.01461,3e-05,0.8278]
[1780438572460,58.11,67076.48,109.3,0.01417,3e-05,0.80611]
[1780438576118,58.11,67070.7,109.3,0.01401,3e-05,0.7982]
[1780438577102,58.11,67057.91,109.3,0.01366,3e-05,0.78094]
[1780438579117,58.11,67068.28,109.3,0.01394,3e-05,0.79491]
[1780438581131,58.11,67075.11,109.3,0.01413,3e-05,0.80423]
[1780438586166,58.11,67073.99,109.3,0.0141,3e-05,0.80269]
[1780438590202,58.11,67066.62,109.3,0.0139,3e-05,0.79266]
[1780438594257,58.11,67074.27,109.3,0.01404,3e-05,0.79905]
[1780438594655,58.11,67074.38,109.3,0.01404,3e-05,0.7992]
[1780438595797,58.11,67074.41,109.3,0.01404,3e-05,0.79924]
[1780438597251,58.17,67062.52,109.3,0.0138,3e-05,0.78709]
[1780438598258,58.23,67054.07,109.3,0.01365,3e-05,0.77968]
[1780438600272,58.35,67042.64,109.3,0.0135,3e-05,0.77228]
[1780438601293,58.47,67049.68,109.3,0.01385,3e-05,0.78947]
[1780438602291,58.53,67060.37,109.3,0.01422,3e-05,0.80789]
[1780438603298,58.53,67070.08,109.3,0.01449,3e-05,0.82124]
[1780438604599,58.6,67075.67,109.3,0.01474,3e-05,0.83345]
[1780438605312,58.6,67081.87,109.3,0.01493,3e-05,0.84257]
[1780438607326,58.61,67070.84,109.3,0.01463,3e-05,0.82794]
[1780438611360,58.64,67076.45,109.3,0.01482,3e-05,0.8374]
[1780438613374,58.65,67066.58,109.3,0.01456,3e-05,0.82446]
[1780438617402,58.67,67075.79,109.3,0.01485,3e-05,0.83893]
[1780438622441,58.7,67066.2,109.3,0.01462,3e-05,0.82757]
[1780438626469,58.73,67060.54,109.3,0.0145,3e-05,0.82136]
[1780438629934,58.74,67060.36,109.3,0.01452,3e-05,0.82232]
[1780438631510,58.76,67042.85,109.3,0.01405,3e-05,0.79922]
[1780438631832,58.76,67042.85,109.3,0.01405,3e-05,0.79922]
[1780438631963,58.76,67042.85,109.3,0.01405,3e-05,0.79922]
[1780438632591,58.76,67042.85,109.3,0.01405,3e-05,0.79922]
[1780438632517,58.82,67033.96,109.3,0.01389,3e-05,0.79119]
[1780438633022,58.82,67033.96,109.3,0.01389,3e-05,0.79119]
[1780438634758,58.82,67034.71,109.3,0.01391,3e-05,0.79219]
[1780438635084,58.82,67034.71,109.3,0.01391,3e-05,0.79219]
[1780438637556,58.94,67020.75,109.3,0.01369,3e-05,0.78139]
[1780438638616,59.0,67012.2,109.3,0.01355,3e-05,0.77438]
[1780438640279,59.01,67016.15,109.3,0.01366,3e-05,0.77996]
[1780438640575,59.01,67016.15,109.3,0.01366,3e-05,0.77996]
[1780438640639,59.01,67028.64,109.3,0.014,3e-05,0.79657]
[1780438641113,59.01,67028.64,109.3,0.014,3e-05,0.79657]
[1780438641460,59.01,67028.64,109.3,0.014,3e-05,0.79657]
[1780438642608,59.13,67031.82,109.3,0.01424,3e-05,0.80869]
[1780438642654,59.13,67017.6,109.3,0.01386,3e-05,0.78962]
[1780438643549,59.13,67017.6,109.3,0.01386,3e-05,0.78962]
[1780438643664,59.13,67002.24,109.3,0.01345,3e-05,0.76941]
[1780438645469,59.13,67000.84,109.3,0.01342,3e-05,0.76759]
[1780438645492,59.13,67000.84,109.3,0.01342,3e-05,0.76759]
[1780438647636,59.14,67012.17,109.3,0.01373,3e-05,0.78321]
[1780438648701,59.2,67003.25,109.3,0.01357,3e-05,0.77533]
[1780438651327,59.32,66997.23,109.3,0.0135,3e-05,0.77118]
[1780438651696,59.32,66997.23,109.3,0.0135,3e-05,0.77118]
[1780438653633,59.37,66993.12,109.3,0.01347,3e-05,0.76965]
[1780438655762,59.61,66999.98,109.3,0.01397,3e-05,0.79397]
[1780438657776,59.62,66992.5,109.3,0.01378,3e-05,0.78488]
[1780438660797,59.69,66981.79,109.3,0.01359,3e-05,0.77509]
[1780438663163,59.87,66975.95,109.3,0.01366,3e-05,0.7789]
[1780438664637,59.87,66975.95,109.3,0.01366,3e-05,0.7789]
[1780438664659,59.87,66975.95,109.3,0.01366,3e-05,0.7789]
[1780438665360,59.93,66975.43,109.3,0.01373,3e-05,0.78202]
[1780438665650,59.93,66989.4,109.3,0.0141,3e-05,0.80039]
[1780438666157,59.93,66995.57,109.3,0.01427,3e-05,0.80861]
[1780438667580,59.93,66995.57,109.3,0.01427,3e-05,0.80861]
[1780438667624,59.93,66995.57,109.3,0.01427,3e-05,0.80861]
[1780438667849,59.99,66992.69,109.3,0.01427,3e-05,0.80864]
[1780438669805,59.99,66988.15,109.3,0.01414,3e-05,0.80259]
[1780438669849,59.99,66988.15,109.3,0.01414,3e-05,0.80259]
[1780438669215,59.99,66978.98,109.3,0.0139,3e-05,0.79048]
[1780438670250,59.99,66978.98,109.3,0.0139,3e-05,0.79048]
[1780438672738,60.05,66984.29,109.3,0.01412,3e-05,0.80132]
[1780438673467,60.05,66984.29,109.3,0.01412,3e-05,0.80132]
[1780438673555,60.05,66984.29,109.3,0.01412,3e-05,0.80132]
[1780438673601,60.05,66990.14,109.3,0.01428,3e-05,0.8091]
[1780438674450,60.05,66990.14,109.3,0.01428,3e-05,0.8091]
[1780438674929,60.11,66981.71,109.3,0.01413,3e-05,0.80175]
[1780438678957,60.34,66975.89,109.3,0.01429,3e-05,0.80943]
[1780438682986,60.58,66968.15,109.3,0.01439,3e-05,0.81455]
[1780438683859,60.58,66968.15,109.3,0.01439,3e-05,0.81455]
[1780438688643,60.82,66963.59,109.3,0.01459,3e-05,0.8239]
[1780438689058,60.82,66963.59,109.3,0.01459,3e-05,0.8239]
[1780438688671,60.88,66954.77,109.3,0.01443,3e-05,0.81599]
[1780438689348,60.88,66954.77,109.3,0.01443,3e-05,0.81599]
[1780438689773,60.88,66909.78,109.3,0.01326,3e-05,0.75836]
[1780438690367,60.88,66873.38,109.3,0.01238,2e-05,0.71385]
[1780438690907,60.88,66873.38,109.3,0.01238,2e-05,0.71385]
[1780438691424,60.88,66873.38,109.3,0.01238,2e-05,0.71385]
[1780438691742,60.88,66852.49,109.3,0.01189,2e-05,0.68926]
[1780438692779,60.88,66852.49,109.3,0.01189,2e-05,0.68926]
[1780438693278,60.88,66870.77,109.3,0.01231,2e-05,0.71074]
[1780438694100,60.88,66885.48,109.3,0.01266,2e-05,0.72841]
[1780438696118,60.88,66884.62,109.3,0.01264,2e-05,0.72736]
[1780438696138,60.88,66884.62,109.3,0.01264,2e-05,0.72736]
[1780438697662,60.88,66888.2,109.3,0.01273,2e-05,0.73171]
[1780438697734,60.88,66877.54,109.3,0.01247,2e-05,0.71883]
[1780438698681,60.88,66859.06,109.3,0.01204,2e-05,0.69692]
[1780438700706,60.88,66867.87,109.3,0.01225,2e-05,0.70729]
[1780438700855,60.88,66867.87,109.3,0.01225,2e-05,0.70729]
[1780438700878,60.88,66867.87,109.3,0.01225,2e-05,0.70729]
[1780438701505,60.88,66885.92,109.3,0.01268,2e-05,0.72894]
[1780438702717,60.88,66906.35,109.3,0.01318,2e-05,0.75407]
[1780438703708,60.88,66906.35,109.3,0.01318,2e-05,0.75407]
[1780438703488,60.88,66921.07,109.3,0.01355,3e-05,0.7726]
[1780438704198,60.94,66940.61,109.3,0.01414,3e-05,0.80155]
[1780438705632,61.0,66946.8,109.3,0.01438,3e-05,0.81349]
[1780438706415,61.01,66936.46,109.3,0.01411,3e-05,0.8003]
[1780438707512,61.07,66943.19,109.3,0.01437,3e-05,0.81293]
[1780438709238,61.13,66951.72,109.3,0.01469,3e-05,0.82848]
[1780438710903,61.19,66953.59,109.3,0.01482,3e-05,0.83484]
[1780438711277,61.2,66949.53,109.3,0.01464,3e-05,0.82565]
[1780438713303,61.26,66951.0,109.3,0.01476,3e-05,0.83141]
[1780438713315,61.26,66951.0,109.3,0.01476,3e-05,0.83141]
[1780438713318,61.26,66951.0,109.3,0.01476,3e-05,0.83141]
[1780438713647,61.32,66944.81,109.3,0.01467,3e-05,0.8269]
[1780438714302,61.32,66924.89,109.3,0.01414,3e-05,0.80068]
[1780438714852,61.32,66924.89,109.3,0.01414,3e-05,0.80068]
[1780438715327,61.32,66924.89,109.3,0.01414,3e-05,0.80068]
[1780438715423,61.32,66912.88,109.3,0.01382,3e-05,0.7852]
[1780438716634,61.32,66919.85,109.3,0.014,3e-05,0.79416]
[1780438717307,61.32,66925.85,109.3,0.01416,3e-05,0.80193]
[1780438718322,61.32,66936.98,109.3,0.01446,3e-05,0.81651]
[1780438719893,61.32,66937.59,109.3,0.01447,3e-05,0.81732]
[1780438720083,61.32,66937.59,109.3,0.01447,3e-05,0.81732]
[1780438721394,61.32,66931.25,109.3,0.0143,3e-05,0.80898]
[1780438722512,61.32,66957.0,109.3,0.015,3e-05,0.84327]
[1780438723064,61.32,66957.0,109.3,0.015,3e-05,0.84327]
[1780438723774,61.32,66974.76,109.3,0.0155,3e-05,0.86757]
[1780438728123,61.33,66974.19,109.3,0.01551,3e-05,0.86807]
[1780438728737,61.34,66980.24,109.3,0.01569,3e-05,0.87679]
[1780438733455,61.36,66972.83,109.3,0.01551,3e-05,0.86802]
[1780438738490,61.39,66974.05,109.3,0.01558,3e-05,0.87132]
[1780438740505,61.4,66962.88,109.3,0.01528,3e-05,0.85658]
[1780438743585,61.41,66960.76,109.3,0.01523,3e-05,0.85437]
[1780438745715,61.42,66965.68,109.3,0.01539,3e-05,0.86178]
[1780438745943,61.42,66965.73,109.3,0.01539,3e-05,0.86218]
[1780438747030,61.43,66968.71,109.3,0.01549,3e-05,0.86661]
[1780438747568,61.43,66975.19,109.3,0.01568,3e-05,0.87591]
[1780438748575,61.44,66981.44,109.3,0.01587,3e-05,0.88495]
[1780438749582,61.44,66986.83,109.3,0.01603,3e-05,0.89283]
[1780438753610,61.46,66980.44,109.3,0.01587,3e-05,0.88494]
[1780438755624,61.47,66989.91,109.3,0.01615,3e-05,0.89888]
[1780438756630,61.47,66978.97,109.3,0.01584,3e-05,0.88373]
[1780438761622,61.49,66976.34,109.3,0.01579,3e-05,0.88124]
[1780438761672,61.49,66962.12,109.3,0.01539,3e-05,0.86185]
[1780438762683,61.5,66951.36,109.3,0.01509,3e-05,0.8475]
[1780438762875,61.5,66951.36,109.3,0.01509,3e-05,0.8475]
[1780438764696,61.51,66960.4,109.3,0.01536,3e-05,0.86051]
[1780438766710,61.52,66950.96,109.3,0.01511,3e-05,0.84831]
[1780438767717,61.52,66933.37,109.3,0.01463,3e-05,0.82507]
[1780438767892,61.52,66933.37,109.3,0.01463,3e-05,0.82507]
[1780438768724,61.53,66923.47,109.3,0.01438,3e-05,0.8124]
[1780438769732,61.53,66934.37,109.3,0.01467,3e-05,0.82678]
[1780438771602,61.53,66930.93,109.3,0.01458,3e-05,0.82222]
[1780438773362,61.53,66927.03,109.3,0.01441,3e-05,0.81337]
[1780438773892,61.54,66924.68,109.3,0.01435,3e-05,0.81068]
[1780438774767,61.55,66919.1,109.3,0.01421,3e-05,0.80378]
[1780438775733,61.55,66919.1,109.3,0.01421,3e-05,0.80378]
[1780438776782,61.55,66931.08,109.3,0.01454,3e-05,0.81985]
[1780438777789,61.56,66936.79,109.3,0.0147,3e-05,0.8278]
[1780438782824,61.64,66950.94,109.3,0.0152,3e-05,0.85203]
[1780438783628,61.64,66950.94,109.3,0.0152,3e-05,0.85203]
[1780438788869,61.67,66951.81,109.3,0.01527,3e-05,0.85522]
[1780438790883,61.68,66959.54,109.3,0.0155,3e-05,0.86645]
[1780438791890,61.68,66969.73,109.3,0.0158,3e-05,0.88087]
[1780438796927,61.71,66971.55,109.3,0.01588,3e-05,0.88485]
[1780438800968,61.72,66962.14,109.3,0.01563,3e-05,0.8729]
[1780438802621,61.72,66962.14,109.3,0.01563,3e-05,0.8729]
[1780438802698,61.73,66954.59,109.3,0.01543,3e-05,0.86309]
[1780438803834,61.73,66954.59,109.3,0.01543,3e-05,0.86309]
[1780438804651,61.73,66954.57,109.3,0.01543,3e-05,0.86307]
[1780438804695,61.74,66963.45,109.3,0.01569,3e-05,0.87562]
[1780438806678,61.74,66962.91,109.3,0.01568,3e-05,0.87487]
[1780438806781,61.74,66956.45,109.3,0.01549,3e-05,0.86596]
[1780438808715,61.74,66959.83,109.3,0.01559,3e-05,0.87061]
[1780438809230,61.75,66958.87,109.3,0.01557,3e-05,0.86991]
[1780438809332,61.75,66949.44,109.3,0.01531,3e-05,0.85699]
[1780438810046,61.75,66938.78,109.3,0.01501,3e-05,0.84257]
[1780438814074,61.75,66946.72,109.3,0.01523,3e-05,0.85329]
[1780438818107,61.75,66940.72,109.3,0.01506,3e-05,0.84518]
[1780438823153,61.75,66937.8,109.3,0.01498,3e-05,0.84125]
[1780438825164,61.75,66930.25,109.3,0.01478,3e-05,0.83116]
[1780438827224,61.75,66933.94,109.3,0.01488,3e-05,0.83608]
[1780438827299,61.75,66941.56,109.3,0.01509,3e-05,0.84631]
[1780438829198,61.75,66948.46,109.3,0.01529,3e-05,0.856]
[1780438832221,61.77,66957.7,109.3,0.0155,3e-05,0.86568]
[1780438835010,61.78,66960.57,109.3,0.01559,3e-05,0.86994]
[1780438835242,61.78,66970.44,109.3,0.01588,3e-05,0.88394]
[1780438840277,61.81,66968.5,109.3,0.01586,3e-05,0.88294]
[1780438845315,61.83,66968.11,109.3,0.01588,3e-05,0.8838]
[1780438846322,61.83,66962.05,109.3,0.01571,3e-05,0.87566]
[1780438848336,61.84,66967.4,109.3,0.01587,3e-05,0.88368]
[1780438853372,61.86,66968.16,109.3,0.01593,3e-05,0.88612]
[1780438854317,61.86,66968.16,109.3,0.01593,3e-05,0.88612]
[1780438858553,61.87,66972.05,109.3,0.01604,3e-05,0.89184]
[1780438859258,61.87,66971.65,109.3,0.01603,3e-05,0.89128]
[1780438860426,61.87,66983.45,109.3,0.01639,3e-05,0.90849]
[1780438861432,61.88,66991.27,109.3,0.01663,3e-05,0.91991]
[1780438862445,61.88,66996.87,109.3,0.0168,3e-05,0.92821]
[1780438867481,61.89,67005.85,109.3,0.0171,3e-05,0.9423]
[1780438869495,61.9,67011.88,109.3,0.01729,3e-05,0.95152]
[1780438872516,61.91,67019.62,109.3,0.01755,3e-05,0.96348]
[1780438874530,61.91,67027.15,109.3,0.01779,3e-05,0.97504]
[1780438875955,61.91,67042.92,109.3,0.0183,3e-05,0.99909]
[1780438876552,61.91,67053.25,109.3,0.01864,3e-05,1.01509]
[1780438877559,61.92,67059.05,109.3,0.01884,3e-05,1.02417]
[1780438878905,61.92,67059.05,109.3,0.01884,3e-05,1.02417]
[1780438878910,61.92,67059.05,109.3,0.01884,3e-05,1.02417]
[1780438879612,61.92,67059.03,109.3,0.01884,3e-05,1.02419]
[1780438880147,61.92,67059.03,109.3,0.01884,3e-05,1.02419]
[1780438882651,61.92,67065.62,109.3,0.01906,3e-05,1.03456]
[1780438882658,61.92,67065.62,109.3,0.01906,3e-05,1.03456]
[1780438882713,61.92,67056.56,109.3,0.01876,3e-05,1.02039]
[1780438883286,61.92,67056.56,109.3,0.01876,3e-05,1.02039]
[1780438884639,61.92,67072.68,109.3,0.01931,3e-05,1.04608]
[1780438885646,61.93,67079.28,109.3,0.01954,3e-05,1.05692]
[1780438887660,61.93,67072.99,109.3,0.01934,3e-05,1.04754]
[1780438889674,61.94,67078.93,109.3,0.01956,3e-05,1.05764]
[1780438891688,61.95,67076.34,109.3,0.0194,3e-05,1.04931]
[1780438892268,61.95,67076.34,109.3,0.0194,3e-05,1.04931]
[1780438894396,61.96,67070.38,109.3,0.0192,3e-05,1.04021]
[1780438897731,61.96,67080.73,109.3,0.01956,3e-05,1.05672]
[1780438902771,61.96,67083.54,109.3,0.01965,3e-05,1.0612]
[1780438907803,61.96,67079.24,109.3,0.0195,3e-05,1.05424]
[1780438910824,61.96,67086.68,109.3,0.01976,3e-05,1.06615]
[1780438913845,61.96,67080.63,109.3,0.01955,3e-05,1.05641]
[1780438915866,61.96,67074.06,109.3,0.01932,3e-05,1.04596]
[1780438916340,61.96,67074.06,109.3,0.01932,3e-05,1.04596]
[1780438917880,61.96,67081.28,109.3,0.01957,3e-05,1.05746]
[1780438918409,61.96,67081.28,109.3,0.01957,3e-05,1.05746]
[1780438922915,61.96,67093.76,109.3,0.02,4e-05,1.07748]
[1780438923923,61.95,67101.38,109.3,0.02027,4e-05,1.08985]
[1780438928958,61.95,67115.16,109.3,0.02076,4e-05,1.11221]
[1780438930031,61.95,67140.22,109.3,0.02168,4e-05,1.15432]
[1780438930972,61.95,67157.73,109.3,0.02235,4e-05,1.18452]
[1780438931813,61.95,67157.73,109.3,0.02235,4e-05,1.18452]
[1780438932987,61.94,67148.59,109.3,0.02199,4e-05,1.16807]
[1780438933669,61.94,67148.59,109.3,0.02199,4e-05,1.16807]
[1780438933678,61.94,67148.59,109.3,0.02199,4e-05,1.16807]
[1780438933993,61.94,67144.86,109.3,0.02184,4e-05,1.16146]
[1780438934322,61.94,67144.86,109.3,0.02184,4e-05,1.16146]
[1780438934788,61.94,67144.86,109.3,0.02184,4e-05,1.16146]
[1780438935001,61.94,67147.99,109.3,0.02196,4e-05,1.16684]
[1780438938026,61.93,67135.79,109.3,0.02149,4e-05,1.14541]
[1780438938631,61.93,67135.79,109.3,0.02149,4e-05,1.14541]
[1780438939712,61.93,67133.0,109.3,0.02138,4e-05,1.14052]
[1780438940050,61.93,67141.11,109.3,0.02168,4e-05,1.15431]
[1780438942045,61.93,67144.27,109.3,0.0218,4e-05,1.15955]
[1780438943483,61.92,67137.08,109.3,0.02152,4e-05,1.14709]
[1780438944081,61.92,67146.2,109.3,0.02187,4e-05,1.16268]
[1780438945111,61.92,67168.44,109.3,0.02272,4e-05,1.20116]
[1780438945871,61.92,67168.44,109.3,0.02272,4e-05,1.20116]
[1780438945925,61.92,67168.44,109.3,0.02272,4e-05,1.20116]
[1780438946116,61.92,67195.74,109.3,0.0238,4e-05,1.24967]
[1780438946468,61.92,67195.74,109.3,0.0238,4e-05,1.24967]
[1780438948131,61.91,67182.59,109.3,0.02326,4e-05,1.22567]
[1780438950207,61.91,67187.8,109.3,0.02347,4e-05,1.235]
[1780438951347,61.91,67187.8,109.3,0.02347,4e-05,1.235]
[1780438952243,61.91,67189.08,109.3,0.02343,4e-05,1.23197]
[1780438952519,61.91,67198.59,109.3,0.02381,4e-05,1.24913]
[1780438953541,61.91,67198.59,109.3,0.02381,4e-05,1.24913]
[1780438953566,61.91,67204.97,109.3,0.02406,4e-05,1.26008]
[1780438955945,61.91,67204.94,109.3,0.02406,4e-05,1.26003]
[1780438956571,61.91,67205.64,109.3,0.02408,4e-05,1.2613]
[1780438956692,61.91,67210.96,109.3,0.0243,4e-05,1.27105]
[1780438958023,61.9,67222.43,109.3,0.02477,4e-05,1.29187]
[1780438962196,61.89,67221.74,109.3,0.02472,4e-05,1.28936]
[1780438962748,61.88,67232.04,109.3,0.02513,4e-05,1.30778]
[1780438963767,61.88,67232.04,109.3,0.02513,4e-05,1.30778]
[1780438963786,61.87,67240.22,109.3,0.02547,4e-05,1.32275]
[1780438965922,61.86,67234.9,109.3,0.02522,4e-05,1.31178]
[1780438967614,61.86,67235.88,109.3,0.02527,4e-05,1.31363]
[1780438970750,61.84,67242.86,109.3,0.02554,4e-05,1.32546]
[1780438971325,61.83,67246.89,109.3,0.02569,4e-05,1.33219]
[1780438973328,61.82,67239.05,109.3,0.02533,4e-05,1.31637]
[1780438975649,61.81,67234.91,109.3,0.02514,4e-05,1.30809]
[1780438976825,61.8,67213.52,109.3,0.02422,4e-05,1.26748]
[1780438977361,61.8,67206.6,109.3,0.02394,4e-05,1.25482]
[1780438978365,61.8,67206.6,109.3,0.02394,4e-05,1.25482]
[1780438981685,61.8,67209.71,109.3,0.02406,4e-05,1.26014]
[1780438981688,61.8,67209.71,109.3,0.02406,4e-05,1.26014]
[1780438981723,61.8,67209.71,109.3,0.02406,4e-05,1.26014]
[1780438982180,61.8,67209.71,109.3,0.02406,4e-05,1.26014]
[1780438981766,61.79,67210.93,109.3,0.02409,4e-05,1.26167]
[1780438983080,61.79,67210.93,109.3,0.02409,4e-05,1.26167]
[1780438983161,61.79,67204.41,109.3,0.02382,4e-05,1.24977]
[1780438983494,61.79,67204.41,109.3,0.02382,4e-05,1.24977]
[1780438983840,61.79,67204.41,109.3,0.02382,4e-05,1.24977]
[1780438983846,61.79,67204.41,109.3,0.02382,4e-05,1.24977]
[1780438983936,61.79,67197.58,109.3,0.02355,4e-05,1.23741]
[1780438985712,61.79,67193.35,109.3,0.02337,4e-05,1.22948]
[1780438986820,61.78,67199.33,109.3,0.0236,4e-05,1.23967]
[1780438987437,61.78,67206.22,109.3,0.02388,4e-05,1.25216]
[1780438988738,61.78,67206.22,109.3,0.02388,4e-05,1.25216]
[1780438991295,61.77,67212.79,109.3,0.02412,4e-05,1.26317]
[1780438991804,61.76,67220.56,109.3,0.02443,4e-05,1.27676]
[1780438993485,61.75,67232.09,109.3,0.02491,4e-05,1.29781]
[1780438994494,61.75,67239.76,109.3,0.02522,4e-05,1.31181]
[1780438998109,61.73,67246.25,109.3,0.02546,4e-05,1.32233]
[1780438998515,61.72,67252.39,109.3,0.02572,4e-05,1.33355]
[1780439002079,61.7,67260.77,109.3,0.02605,4e-05,1.34814]
[1780439002545,61.7,67266.95,109.3,0.02631,4e-05,1.35957]
[1780439003552,61.69,67272.81,109.3,0.02656,4e-05,1.37045]
[1780439007584,61.67,67282.66,109.3,0.02696,5e-05,1.38771]
[1780439010168,61.66,67293.56,109.3,0.02743,5e-05,1.40824]
[1780439015259,61.42,67291.65,109.3,0.02677,5e-05,1.37857]
[1780439015055,61.36,67275.3,109.3,0.02592,4e-05,1.34174]
[1780439016121,61.35,67263.04,109.3,0.02538,4e-05,1.31776]
[1780439017668,61.34,67280.86,109.3,0.02614,4e-05,1.35111]
[1780439018856,61.34,67288.71,109.3,0.02648,4e-05,1.36589]
[1780439023955,61.31,67293.23,109.3,0.02663,5e-05,1.37272]
[1780439026737,61.23,67282.83,109.3,0.02602,4e-05,1.34592]
[1780439029218,61.23,67282.71,109.3,0.026,4e-05,1.3452]
[1780439029379,61.23,67282.71,109.3,0.026,4e-05,1.3452]
[1780439028984,61.23,67299.96,109.3,0.02677,5e-05,1.37891]
[1780439029989,61.22,67307.61,109.3,0.02711,5e-05,1.39356]
[1780439030770,61.22,67300.01,109.3,0.02675,5e-05,1.37801]
[1780439033902,61.15,67295.24,109.3,0.0264,4e-05,1.3626]
[1780439033910,61.15,67295.24,109.3,0.0264,4e-05,1.3626]
[1780439034805,61.14,67294.55,109.3,0.02635,4e-05,1.36074]
[1780439034807,61.14,67294.55,109.3,0.02635,4e-05,1.36074]
[1780439034918,61.14,67305.59,109.3,0.02685,5e-05,1.38246]
[1780439035805,61.13,67311.67,109.3,0.02712,5e-05,1.39401]
[1780439036745,61.13,67311.67,109.3,0.02712,5e-05,1.39401]
[1780439036751,61.13,67311.67,109.3,0.02712,5e-05,1.39401]
[1780439038450,61.02,67301.5,109.3,0.02642,5e-05,1.36381]
[1780439040965,60.95,67299.27,109.3,0.02619,4e-05,1.35391]
[1780439041191,60.95,67299.27,109.3,0.02619,4e-05,1.35391]
[1780439041918,60.94,67285.04,109.3,0.02554,4e-05,1.32533]
[1780439042488,60.94,67285.04,109.3,0.02554,4e-05,1.32533]
[1780439042551,60.94,67285.04,109.3,0.02554,4e-05,1.32533]
[1780439046133,60.87,67283.19,109.3,0.02533,4e-05,1.31611]
[1780439046170,60.87,67283.19,109.3,0.02533,4e-05,1.31611]
[1780439046399,60.87,67283.19,109.3,0.02533,4e-05,1.31611]
[1780439046161,60.87,67295.09,109.3,0.02584,4e-05,1.33863]
[1780439046911,60.87,67305.39,109.3,0.0263,4e-05,1.35873]
[1780439048134,60.87,67305.39,109.3,0.0263,4e-05,1.35873]
[1780439048859,60.86,67306.09,109.3,0.02632,5e-05,1.35964]
[1780439049103,60.86,67306.09,109.3,0.02632,5e-05,1.35964]
[1780439054974,60.82,67299.45,109.3,0.02595,4e-05,1.34321]
[1780439059238,60.8,67308.84,109.3,0.02632,5e-05,1.35968]
[1780439059483,60.8,67308.84,109.3,0.02632,5e-05,1.35968]
[1780439059495,60.8,67308.84,109.3,0.02632,5e-05,1.35968]
[1780439059661,60.8,67308.84,109.3,0.02632,5e-05,1.35968]
[1780439060194,60.79,67319.59,109.3,0.0268,5e-05,1.38045]
[1780439061038,60.78,67309.61,109.3,0.02633,5e-05,1.36022]
[1780439061710,60.78,67309.61,109.3,0.02633,5e-05,1.36022]
[1780439062045,60.73,67299.15,109.3,0.02575,4e-05,1.33477]
[1780439063199,60.73,67299.15,109.3,0.02575,4e-05,1.33477]
[1780439063200,60.73,67299.15,109.3,0.02575,4e-05,1.33477]
[1780439065424,60.71,67300.07,109.3,0.02576,4e-05,1.33516]
[1780439065744,60.71,67300.07,109.3,0.02576,4e-05,1.33516]
[1780439066073,60.7,67290.49,109.3,0.02533,4e-05,1.3162]
[1780439067122,60.7,67290.49,109.3,0.02533,4e-05,1.3162]
[1780439067186,60.69,67279.72,109.3,0.02484,4e-05,1.29476]
[1780439067460,60.69,67279.72,109.3,0.02484,4e-05,1.29476]
[1780439068754,60.69,67281.21,109.3,0.02491,4e-05,1.2976]
[1780439069016,60.69,67281.21,109.3,0.02491,4e-05,1.2976]
[1780439069094,60.69,67273.85,109.3,0.02458,4e-05,1.28327]
[1780439069776,60.69,67273.85,109.3,0.02458,4e-05,1.28327]
[1780439072499,60.68,67268.25,109.3,0.02422,4e-05,1.26622]
[1780439072840,60.68,67268.25,109.3,0.02422,4e-05,1.26622]
[1780439077960,60.65,67268.54,109.3,0.02419,4e-05,1.26478]
[1780439079165,60.64,67259.09,109.3,0.02378,4e-05,1.24657]
[1780439081179,60.64,67275.75,109.3,0.02446,4e-05,1.27705]
[1780439086214,60.61,67276.56,109.3,0.02446,4e-05,1.27682]
[1780439091249,60.59,67271.26,109.3,0.0242,4e-05,1.26519]
[1780439094270,60.58,67281.65,109.3,0.02461,4e-05,1.28377]
[1780439099306,60.56,67278.77,109.3,0.02445,4e-05,1.27656]
[1780439101319,60.56,67284.22,109.3,0.02468,4e-05,1.28652]
[1780439102326,60.55,67293.82,109.3,0.02508,4e-05,1.30446]
[1780439103333,60.54,67284.82,109.3,0.02468,4e-05,1.28656]
[1780439104340,60.54,67278.96,109.3,0.02442,4e-05,1.27513]
[1780439105347,60.54,67273.5,109.3,0.02418,4e-05,1.26454]
[1780439106354,60.53,67267.41,109.3,0.02392,4e-05,1.25285]
[1780439107145,60.53,67267.41,109.3,0.02392,4e-05,1.25285]
[1780439107361,60.53,67261.74,109.3,0.02367,4e-05,1.24205]
[1780439108997,60.53,67262.38,109.3,0.0237,4e-05,1.24331]
[1780439109000,60.53,67262.38,109.3,0.0237,4e-05,1.24331]
[1780439109375,60.53,67262.65,109.3,0.02371,4e-05,1.24352]
[1780439113403,60.51,67256.21,109.3,0.02342,4e-05,1.23054]
[1780439118438,60.5,67259.61,109.3,0.02353,4e-05,1.23549]
[1780439120947,60.49,67260.93,109.3,0.02357,4e-05,1.23766]
[1780439120978,60.49,67270.21,109.3,0.02395,4e-05,1.25458]
[1780439121471,60.49,67270.21,109.3,0.02395,4e-05,1.25458]
[1780439121971,60.49,67282.1,109.3,0.02445,4e-05,1.27657]
[1780439122647,60.49,67282.1,109.3,0.02445,4e-05,1.27657]
[1780439123128,60.49,67282.1,109.3,0.02445,4e-05,1.27657]
[1780439127323,60.47,67286.51,109.3,0.02461,4e-05,1.28351]
[1780439127339,60.47,67286.51,109.3,0.02461,4e-05,1.28351]
[1780439127407,60.46,67286.74,109.3,0.02461,4e-05,1.28359]
[1780439128884,60.46,67291.31,109.3,0.02479,4e-05,1.29155]
[1780439129131,60.46,67291.31,109.3,0.02479,4e-05,1.29155]
[1780439129771,60.46,67295.13,109.3,0.02495,4e-05,1.29884]
[1780439130155,60.46,67295.13,109.3,0.02495,4e-05,1.29884]
[1780439130385,60.46,67295.13,109.3,0.02495,4e-05,1.29884]
[1780439130390,60.45,67289.4,109.3,0.02469,4e-05,1.28718]
[1780439131063,60.45,67289.4,109.3,0.02469,4e-05,1.28718]
[1780439131149,60.45,67286.08,109.3,0.02445,4e-05,1.27542]
[1780439132777,60.44,67281.54,109.3,0.02425,4e-05,1.26653]
[1780439135720,60.43,67279.52,109.3,0.02414,4e-05,1.26179]
[1780439136030,60.43,67279.52,109.3,0.02414,4e-05,1.26179]
[1780439136131,60.43,67287.64,109.3,0.02448,4e-05,1.27676]
[1780439136513,60.43,67287.64,109.3,0.02448,4e-05,1.27676]
[1780439138168,60.42,67290.93,109.3,0.02461,4e-05,1.28264]
[1780439138198,60.42,67290.93,109.3,0.02461,4e-05,1.28264]
[1780439138262,60.42,67285.16,109.3,0.02436,4e-05,1.27139]
[1780439138603,60.42,67285.16,109.3,0.02436,4e-05,1.27139]
[1780439140110,60.41,67285.13,109.3,0.02435,4e-05,1.271]
[1780439141616,60.42,67288.87,109.3,0.02451,4e-05,1.27812]
[1780439143196,60.42,67283.99,109.3,0.0243,4e-05,1.26892]
[1780439143642,60.42,67283.04,109.3,0.02426,4e-05,1.26717]
[1780439144727,60.42,67279.04,109.3,0.02409,4e-05,1.2597]
[1780439144914,60.42,67279.04,109.3,0.02409,4e-05,1.2597]
[1780439144917,60.42,67279.04,109.3,0.02409,4e-05,1.2597]
[1780439145013,60.42,67276.45,109.3,0.02398,4e-05,1.25486]
[1780439145557,60.42,67276.45,109.3,0.02398,4e-05,1.25486]
[1780439146066,60.42,67276.45,109.3,0.02398,4e-05,1.25486]
[1780439148581,60.41,67276.11,109.3,0.02395,4e-05,1.25332]
[1780439149092,60.4,67268.9,109.3,0.02364,4e-05,1.23964]
[1780439151671,60.4,67269.77,109.3,0.02366,4e-05,1.24071]
[1780439152367,60.4,67269.77,109.3,0.02366,4e-05,1.24071]
[1780439152860,60.39,67271.11,109.3,0.02371,4e-05,1.24292]
[1780439156313,60.38,67265.05,109.3,0.02344,4e-05,1.2309]
[1780439156578,60.38,67262.53,109.3,0.02333,4e-05,1.22601]
[1780439157019,60.38,67262.53,109.3,0.02333,4e-05,1.22601]
[1780439157492,60.38,67263.43,109.3,0.02337,4e-05,1.22741]
[1780439157735,60.37,67271.64,109.3,0.0237,4e-05,1.24231]
[1780439159489,60.37,67271.95,109.3,0.02371,4e-05,1.24261]
[1780439160629,60.37,67268.95,109.3,0.02358,4e-05,1.23678]
[1780439160757,60.36,67274.58,109.3,0.0238,4e-05,1.24694]
[1780439161763,60.36,67279.84,109.3,0.02402,4e-05,1.25647]
[1780439162792,60.36,67279.84,109.3,0.02402,4e-05,1.25647]
[1780439162897,60.36,67279.84,109.3,0.02402,4e-05,1.25647]
[1780439165269,60.35,67285.46,109.3,0.02423,4e-05,1.26608]
[1780439170041,60.33,67302.5,109.3,0.02493,4e-05,1.29681]
[1780439175195,60.31,67302.74,109.3,0.0249,4e-05,1.29575]
[1780439175340,60.31,67297.44,109.3,0.02467,4e-05,1.28526]
[1780439175863,60.3,67291.66,109.3,0.02441,4e-05,1.27395]
[1780439177877,60.29,67285.52,109.3,0.02414,4e-05,1.26173]
[1780439182912,60.28,67283.36,109.3,0.02401,4e-05,1.25618]
[1780439183832,60.28,67283.36,109.3,0.02401,4e-05,1.25618]
[1780439187338,60.26,67279.34,109.3,0.02382,4e-05,1.2478]
[1780439191614,60.25,67276.1,109.3,0.02365,4e-05,1.24039]
[1780439191975,60.24,67275.5,109.3,0.02353,4e-05,1.23364]
[1780439197477,60.24,67276.01,109.3,0.02355,4e-05,1.23458]
[1780439198299,60.24,67276.01,109.3,0.02355,4e-05,1.23458]
[1780439198303,60.24,67276.01,109.3,0.02355,4e-05,1.23458]
[1780439198343,60.24,67271.7,109.3,0.02337,4e-05,1.22663]
[1780439204060,60.23,67267.67,109.3,0.02318,4e-05,1.21807]
[1780439205278,60.23,67267.67,109.3,0.02318,4e-05,1.21807]
[1780439211116,60.21,67268.38,109.3,0.02317,4e-05,1.21776]
[1780439212117,60.21,67268.38,109.3,0.02317,4e-05,1.21776]
[1780439213132,60.2,67257.99,109.3,0.02274,4e-05,1.19839]
[1780439217908,60.2,67258.56,109.3,0.02274,4e-05,1.19864]
[1780439218552,60.19,67256.16,109.3,0.02264,4e-05,1.1941]
[1780439219845,60.19,67258.37,109.3,0.02273,4e-05,1.19791]
[1780439223212,60.18,67268.87,109.3,0.02313,4e-05,1.21623]
[1780439225043,60.18,67273.35,109.3,0.02331,4e-05,1.22424]
[1780439227008,60.17,67276.2,109.3,0.02342,4e-05,1.22903]
[1780439228248,60.17,67286.43,109.3,0.02384,4e-05,1.24753]
[1780439230262,60.16,67292.81,109.3,0.02409,4e-05,1.25893]
[1780439230570,60.16,67292.81,109.3,0.02409,4e-05,1.25893]
[1780439236336,60.14,67291.98,109.3,0.02402,4e-05,1.25559]
[1780439239376,60.13,67310.41,109.3,0.02479,4e-05,1.28964]
[1780439240372,60.12,67326.81,109.3,0.0255,4e-05,1.321]
[1780439241603,60.12,67328.14,109.3,0.02555,4e-05,1.32324]
[1780439242264,60.12,67328.14,109.3,0.02555,4e-05,1.32324]
[1780439243567,60.11,67327.01,109.3,0.02548,4e-05,1.32021]
[1780439245311,60.1,67328.59,109.3,0.02554,4e-05,1.32288]
[1780439246415,60.09,67338.86,109.3,0.02598,5e-05,1.34179]
[1780439251450,60.06,67341.0,109.3,0.02592,5e-05,1.33813]
[1780439254471,60.05,67334.63,109.3,0.0256,4e-05,1.32432]
[1780439254615,60.05,67334.63,109.3,0.0256,4e-05,1.32432]
[1780439260513,60.02,67326.84,109.3,0.0252,4e-05,1.3068]
[1780439264542,60.0,67315.95,109.3,0.02469,4e-05,1.28434]
[1780439265822,60.0,67314.12,109.3,0.0246,4e-05,1.2805]
[1780439266297,60.0,67314.12,109.3,0.0246,4e-05,1.2805]
[1780439268025,59.99,67310.52,109.3,0.02444,4e-05,1.27331]
[1780439273209,59.98,67304.53,109.3,0.02415,4e-05,1.26041]
[1780439274232,59.97,67305.24,109.3,0.02417,4e-05,1.26145]
[1780439279851,59.95,67305.33,109.3,0.02414,4e-05,1.26013]
[1780439279946,59.95,67305.33,109.3,0.02414,4e-05,1.26013]
[1780439280317,59.95,67305.33,109.3,0.02414,4e-05,1.26013]
[1780439281033,59.95,67309.1,109.3,0.02429,4e-05,1.26667]
[1780439281392,59.95,67309.1,109.3,0.02429,4e-05,1.26667]
[1780439281468,59.94,67316.57,109.3,0.0246,4e-05,1.28024]
[1780439281880,59.94,67316.57,109.3,0.0246,4e-05,1.28024]
[1780439282331,59.94,67316.57,109.3,0.0246,4e-05,1.28024]
[1780439282377,59.94,67316.57,109.3,0.0246,4e-05,1.28024]
[1780439282403,59.94,67307.28,109.3,0.0242,4e-05,1.26258]
[1780439287704,59.92,67306.99,109.3,0.02414,4e-05,1.26023]
[1780439289953,59.91,67309.09,109.3,0.02422,4e-05,1.2639]
[1780439295760,59.89,67321.19,109.3,0.0247,4e-05,1.28476]
[1780439300795,59.87,67323.37,109.3,0.02475,4e-05,1.28723]
[1780439303537,59.85,67331.84,109.3,0.0251,4e-05,1.30251]
[1780439303816,59.85,67337.6,109.3,0.02535,4e-05,1.31371]
[1780439308851,59.83,67338.09,109.3,0.02533,4e-05,1.31272]
[1780439309858,59.83,67331.52,109.3,0.02503,4e-05,1.29957]
[1780439310728,59.83,67331.52,109.3,0.02503,4e-05,1.29957]
[1780439311230,59.83,67331.52,109.3,0.02503,4e-05,1.29957]
[1780439313889,59.81,67334.8,109.3,0.02505,4e-05,1.29928]
[1780439318620,59.79,67320.55,109.3,0.02439,4e-05,1.27011]
[1780439319804,59.79,67322.53,109.3,0.02447,4e-05,1.27358]
[1780439324963,59.77,67333.98,109.3,0.02492,4e-05,1.29361]
[1780439327346,59.76,67334.68,109.3,0.02494,4e-05,1.29461]
[1780439329063,59.75,67334.78,109.3,0.02493,4e-05,1.2941]
[1780439330842,59.74,67334.35,109.3,0.0249,4e-05,1.29256]
[1780439331236,59.74,67334.35,109.3,0.0249,4e-05,1.29256]
[1780439331258,59.74,67324.45,109.3,0.02446,4e-05,1.2732]
[1780439333023,59.73,67317.11,109.3,0.02413,4e-05,1.25861]
[1780439336639,59.72,67309.99,109.3,0.0238,4e-05,1.24434]
[1780439338351,59.72,67308.33,109.3,0.02373,4e-05,1.24096]
[1780439338568,59.72,67308.33,109.3,0.02373,4e-05,1.24096]
[1780439339059,59.72,67307.77,109.3,0.0237,4e-05,1.23965]
[1780439341131,59.71,67299.13,109.3,0.02332,4e-05,1.2228]
[1780439342089,59.7,67293.83,109.3,0.02309,4e-05,1.21277]
[1780439343922,59.7,67292.76,109.3,0.02305,4e-05,1.21059]
[1780439344639,59.7,67292.76,109.3,0.02305,4e-05,1.21059]
[1780439344641,59.7,67292.76,109.3,0.02305,4e-05,1.21059]
[1780439345110,59.7,67289.6,109.3,0.02291,4e-05,1.20437]
[1780439349149,59.7,67281.46,109.3,0.02257,4e-05,1.18951]
[1780439350972,59.7,67279.03,109.3,0.02248,4e-05,1.1851]
[1780439354874,59.7,67273.25,109.3,0.02224,4e-05,1.17466]
[1780439355098,59.7,67273.25,109.3,0.02224,4e-05,1.17466]
[1780439355101,59.7,67273.25,109.3,0.02224,4e-05,1.17466]
[1780439355192,59.7,67268.56,109.3,0.02206,4e-05,1.16623]
[1780439359220,59.69,67259.03,109.3,0.02167,4e-05,1.14878]
[1780439360664,59.69,67252.39,109.3,0.02141,4e-05,1.13696]
[1780439361608,59.69,67252.39,109.3,0.02141,4e-05,1.13696]
[1780439361234,59.68,67244.97,109.3,0.02111,4e-05,1.12321]
[1780439363248,59.67,67239.57,109.3,0.02088,4e-05,1.11293]
[1780439367163,59.66,67238.05,109.3,0.02081,4e-05,1.10959]
[1780439369290,59.65,67244.48,109.3,0.02104,4e-05,1.12026]
[1780439373319,59.64,67240.59,109.3,0.02078,4e-05,1.10753]
[1780439378356,59.64,67237.2,109.3,0.02065,4e-05,1.10159]
[1780439379214,59.64,67237.2,109.3,0.02065,4e-05,1.10159]
[1780439384398,59.66,67235.19,109.3,0.02061,4e-05,1.09972]
[1780439389435,59.68,67233.2,109.3,0.02057,4e-05,1.09789]
[1780439392456,59.69,67221.66,109.3,0.02016,4e-05,1.0792]
[1780439393463,59.7,67214.1,109.3,0.01989,4e-05,1.06679]
[1780439394473,59.7,67207.57,109.3,0.01966,4e-05,1.05623]
[1780439396485,59.71,67201.8,109.3,0.01947,4e-05,1.04741]
[1780439396700,59.71,67201.8,109.3,0.01947,4e-05,1.04741]
[1780439402532,59.72,67205.96,109.3,0.01964,4e-05,1.05512]
[1780439403552,59.72,67200.71,109.3,0.01945,4e-05,1.04651]
[1780439404551,59.72,67193.6,109.3,0.0192,4e-05,1.0349]
[1780439405559,59.73,67203.52,109.3,0.01956,4e-05,1.05133]
[1780439406566,59.73,67215.66,109.3,0.02,4e-05,1.0717]
[1780439411601,59.73,67208.38,109.3,0.01974,4e-05,1.05977]
[1780439413626,59.73,67202.72,109.3,0.01954,4e-05,1.0505]
[1780439414630,59.73,67191.32,109.3,0.01913,4e-05,1.03182]
[1780439414976,59.73,67191.32,109.3,0.01913,4e-05,1.03182]
[1780439416712,59.75,67166.81,109.3,0.01831,3e-05,0.99341]
[1780439420889,59.76,67165.88,109.3,0.01829,3e-05,0.99255]
[1780439421747,59.76,67159.17,109.3,0.01806,3e-05,0.98196]
[1780439422141,59.76,67159.17,109.3,0.01806,3e-05,0.98196]
[1780439423764,59.76,67153.54,109.3,0.01788,3e-05,0.97332]
[1780439425228,59.76,67152.06,109.3,0.01783,3e-05,0.9712]
[1780439427144,59.76,67149.97,109.3,0.01777,3e-05,0.96813]
[1780439428707,59.76,67149.87,109.3,0.01776,3e-05,0.96798]
[1780439429359,59.76,67149.87,109.3,0.01776,3e-05,0.96798]
[1780439430549,59.77,67128.46,109.3,0.01708,3e-05,0.93553]
[1780439430815,59.77,67135.46,109.3,0.0173,3e-05,0.94618]
[1780439433957,59.77,67132.37,109.3,0.01712,3e-05,0.93691]
[1780439435850,59.77,67124.99,109.3,0.01689,3e-05,0.92577]
[1780439440886,59.77,67124.83,109.3,0.01688,3e-05,0.92553]
[1780439444206,59.77,67121.5,109.3,0.01678,3e-05,0.92054]
[1780439446208,59.77,67114.12,109.3,0.01654,3e-05,0.90955]
[1780439446236,59.77,67100.49,109.3,0.01612,3e-05,0.88952]
[1780439450582,59.77,67102.18,109.3,0.01617,3e-05,0.89199]
[1780439450771,59.77,67102.18,109.3,0.01617,3e-05,0.89199]
[1780439450635,59.77,67080.33,109.3,0.01552,3e-05,0.86053]
[1780439451797,59.77,67080.33,109.3,0.01552,3e-05,0.86053]
[1780439451819,59.77,67061.4,109.3,0.01497,3e-05,0.83398]
[1780439453471,59.77,67045.36,109.3,0.01451,3e-05,0.81199]
[1780439454099,59.77,67039.15,109.3,0.01434,3e-05,0.8036]
[1780439459309,59.77,67038.81,109.3,0.01433,3e-05,0.80314]
[1780439460030,59.77,67051.92,109.3,0.0147,3e-05,0.82093]
[1780439461037,59.77,67043.03,109.3,0.01445,3e-05,0.80884]
[1780439463222,59.77,67050.18,109.3,0.01465,3e-05,0.81855]
[1780439465320,59.77,67051.17,109.3,0.01468,3e-05,0.8199]
[1780439465334,59.77,67051.17,109.3,0.01468,3e-05,0.8199]
[1780439465414,59.77,67036.47,109.3,0.01427,3e-05,0.8]
[1780439466117,59.77,67036.47,109.3,0.01427,3e-05,0.8]
[1780439466197,59.77,67025.74,109.3,0.01397,3e-05,0.78572]
[1780439469082,59.77,67022.68,109.3,0.01389,3e-05,0.78168]
[1780439469096,59.77,67022.68,109.3,0.01389,3e-05,0.78168]
[1780439472608,59.77,67021.17,109.3,0.01385,3e-05,0.77969]
[1780439473322,59.77,67030.98,109.3,0.01412,3e-05,0.79305]
[1780439474133,59.78,67038.13,109.3,0.01433,3e-05,0.80301]
[1780439475144,59.79,67043.47,109.3,0.01448,3e-05,0.8106]
[1780439477153,59.79,67048.4,109.3,0.01463,3e-05,0.8177]
[1780439477164,59.8,67033.12,109.3,0.01421,3e-05,0.79746]
[1780439478802,59.8,67033.12,109.3,0.01421,3e-05,0.79746]
[1780439478833,59.8,67025.44,109.3,0.014,3e-05,0.78724]
[1780439479177,59.8,67031.92,109.3,0.01418,3e-05,0.79585]
[1780439481191,59.81,67041.18,109.3,0.01445,3e-05,0.80907]
[1780439482936,59.82,67036.25,109.3,0.01432,3e-05,0.80281]
[1780439488241,59.82,67029.43,109.3,0.01415,3e-05,0.79408]
[1780439493275,59.82,67030.64,109.3,0.01411,3e-05,0.79161]
[1780439494632,59.82,67029.84,109.3,0.01409,3e-05,0.79054]
[1780439500325,59.86,67029.81,109.3,0.01414,3e-05,0.7932]
[1780439501005,59.86,67029.81,109.3,0.01414,3e-05,0.7932]
[1780439506841,59.89,67029.28,109.3,0.01417,3e-05,0.79442]
[1780439516437,59.96,67031.75,109.3,0.01432,3e-05,0.80197]
[1780439519463,59.98,67021.55,109.3,0.01407,3e-05,0.78954]
[1780439522487,60.0,67029.71,109.3,0.01431,3e-05,0.80156]
[1780439523835,60.0,67029.71,109.3,0.01431,3e-05,0.80156]
[1780439523883,60.0,67045.43,109.3,0.01476,3e-05,0.82322]
[1780439524510,60.01,67059.48,109.3,0.01517,3e-05,0.843]
[1780439527531,60.03,67065.28,109.3,0.01536,3e-05,0.85226]
[1780439530552,60.04,67073.64,109.3,0.01563,3e-05,0.86518]
[1780439533574,60.06,67080.06,109.3,0.01585,3e-05,0.87539]
[1780439535588,60.07,67091.95,109.3,0.01622,3e-05,0.89323]
[1780439537602,60.08,67102.83,109.3,0.01657,3e-05,0.90978]
[1780439538609,60.08,67109.31,109.3,0.01678,3e-05,0.91967]
[1780439543644,60.1,67112.86,109.3,0.01692,3e-05,0.92626]
[1780439544526,60.1,67112.86,109.3,0.01692,3e-05,0.92626]
[1780439544986,60.1,67112.78,109.3,0.01692,3e-05,0.92639]
[1780439545732,60.1,67112.78,109.3,0.01692,3e-05,0.92639]
[1780439545775,60.11,67119.88,109.3,0.01715,3e-05,0.93732]
[1780439549695,60.12,67124.09,109.3,0.0173,3e-05,0.94439]
[1780439549732,60.12,67118.28,109.3,0.01712,3e-05,0.93582]
[1780439550693,60.12,67112.34,109.3,0.01694,3e-05,0.92714]
[1780439553694,60.13,67110.69,109.3,0.01682,3e-05,0.92066]
[1780439553719,60.13,67118.24,109.3,0.01706,3e-05,0.93222]
[1780439556742,60.14,67125.05,109.3,0.01729,3e-05,0.94322]
[1780439559497,60.15,67122.73,109.3,0.01723,3e-05,0.94016]
[1780439564798,60.17,67120.05,109.3,0.01717,3e-05,0.93749]
[1780439567819,60.18,67114.47,109.3,0.01701,3e-05,0.9298]
[1780439570840,60.19,67121.02,109.3,0.01723,3e-05,0.94039]
[1780439573601,60.2,67117.95,109.3,0.01715,3e-05,0.93621]
[1780439573861,60.2,67124.45,109.3,0.01736,3e-05,0.94629]
[1780439575875,60.21,67132.02,109.3,0.01762,3e-05,0.9583]
[1780439577893,60.21,67144.62,109.3,0.01804,3e-05,0.9782]
[1780439582928,60.22,67147.64,109.3,0.01816,3e-05,0.98375]
[1780439586956,60.23,67139.23,109.3,0.01789,3e-05,0.97128]
[1780439588969,60.24,67144.83,109.3,0.01809,3e-05,0.98033]
[1780439595013,60.25,67142.57,109.3,0.01803,3e-05,0.97775]
[1780439596019,60.25,67136.27,109.3,0.01783,3e-05,0.96813]
[1780439597297,60.25,67136.27,110.3,0.01783,3e-05,0.96813]
[1780439597447,60.25,67136.27,110.3,0.01783,3e-05,0.96813]
[1780439597455,60.25,67136.27,110.3,0.01783,3e-05,0.96813]
[1780439598595,60.26,67134.26,110.3,0.01777,3e-05,0.96538]
[1780439598691,60.26,67127.72,110.3,0.01756,3e-05,0.95552]
[1780439599354,60.26,67127.72,110.3,0.01756,3e-05,0.95552]
[1780439599432,60.26,67120.82,110.3,0.01734,3e-05,0.94521]
[1780439605085,60.28,67119.47,110.3,0.01732,3e-05,0.94427]
[1780439610120,60.3,67119.99,110.3,0.01736,3e-05,0.94637]
[1780439612401,60.3,67119.64,110.3,0.01728,3e-05,0.94147]
[1780439617425,60.32,67120.34,110.3,0.01732,3e-05,0.94363]
[1780439618829,60.32,67121.36,110.3,0.01736,3e-05,0.9454]
[1780439619189,60.32,67113.23,110.3,0.01711,3e-05,0.93356]
[1780439620843,60.32,67113.23,110.3,0.01711,3e-05,0.93356]
[1780439620922,60.33,67104.57,110.3,0.01684,3e-05,0.92086]
[1780439625232,60.35,67112.34,110.3,0.01711,3e-05,0.93376]
[1780439630267,60.36,67116.17,110.3,0.01726,3e-05,0.94068]
[1780439635301,60.38,67114.81,110.3,0.01724,3e-05,0.93974]
[1780439640337,60.39,67118.27,110.3,0.01738,3e-05,0.94607]
[1780439641087,60.39,67118.27,110.3,0.01738,3e-05,0.94607]
[1780439644365,60.41,67110.86,110.3,0.01716,3e-05,0.93575]
[1780439646379,60.41,67103.42,110.3,0.01693,3e-05,0.9251]
[1780439651415,60.43,67101.86,110.3,0.01691,3e-05,0.92402]
[1780439654437,60.44,67091.44,110.3,0.0166,3e-05,0.90936]
[1780439655723,60.44,67091.44,110.3,0.0166,3e-05,0.90936]
[1780439656449,60.45,67080.45,110.3,0.01627,3e-05,0.89388]
[1780439657179,60.45,67080.45,110.3,0.01627,3e-05,0.89388]
[1780439657857,60.45,67080.45,110.3,0.01627,3e-05,0.89388]
[1780439657874,60.45,67071.46,110.3,0.016,3e-05,0.88122]
[1780439658464,60.46,67066.01,110.3,0.01585,3e-05,0.87375]
[1780439660012,60.46,67066.01,110.3,0.01585,3e-05,0.87375]
[1780439662958,60.47,67063.27,110.3,0.01579,3e-05,0.87085]
[1780439664506,60.49,67053.52,110.3,0.01552,3e-05,0.8581]
[1780439666520,60.5,67045.04,110.3,0.01529,3e-05,0.84697]
[1780439668534,60.51,67038.5,110.3,0.01512,3e-05,0.83867]
[1780439673569,60.54,67033.41,110.3,0.01494,3e-05,0.82935]
[1780439674576,60.55,67025.48,110.3,0.01472,3e-05,0.81896]
[1780439679611,60.58,67021.78,110.3,0.01466,3e-05,0.8159]
[1780439684646,60.61,67017.79,110.3,0.01459,3e-05,0.81247]
[1780439685657,60.61,67012.55,110.3,0.01445,3e-05,0.80584]
[1780439686661,60.62,67003.65,110.3,0.01422,3e-05,0.79441]
[1780439691695,60.65,66993.22,110.3,0.01397,3e-05,0.78263]
[1780439693709,60.66,66987.57,110.3,0.01384,3e-05,0.77605]
[1780439694716,60.72,66972.29,110.3,0.01352,3e-05,0.76014]
[1780439695885,60.78,66961.92,110.3,0.01332,3e-05,0.75067]
[1780439698062,60.9,66971.23,110.3,0.01371,3e-05,0.76982]
[1780439703779,60.99,66973.79,110.3,0.0139,3e-05,0.77867]
[1780439707808,61.22,66962.96,110.3,0.01392,3e-05,0.7795]
[1780439710830,61.4,66968.65,110.3,0.0143,3e-05,0.79802]
[1780439713851,61.42,66975.2,110.3,0.0145,3e-05,0.80776]
[1780439715865,61.43,66965.93,110.3,0.01427,3e-05,0.79635]
[1780439717879,61.5,66980.67,110.3,0.01475,3e-05,0.81993]
[1780439719893,61.51,66974.95,110.3,0.01461,3e-05,0.81309]
[1780439720900,61.52,66969.34,110.3,0.01447,3e-05,0.80607]
[1780439722921,61.53,66980.75,110.3,0.0148,3e-05,0.82195]
[1780439724282,61.53,66980.22,110.3,0.01479,3e-05,0.82163]
[1780439724282,61.53,66980.22,110.3,0.01479,3e-05,0.82163]
[1780439730980,61.58,66973.09,110.3,0.01465,3e-05,0.81481]
[1780439731987,61.58,66970.76,110.3,0.01452,3e-05,0.80794]
[1780439737189,61.61,66969.86,110.3,0.01454,3e-05,0.80864]
[1780439737190,61.61,66969.86,110.3,0.01454,3e-05,0.80864]
[1780439738029,61.62,66962.59,110.3,0.01435,3e-05,0.79948]
[1780439743065,61.7,66961.61,110.3,0.01443,3e-05,0.80343]
[1780439746085,61.72,66953.17,110.3,0.01423,3e-05,0.79356]
[1780439747093,61.73,66935.86,110.3,0.01378,3e-05,0.77174]
[1780439747229,61.73,66935.86,110.3,0.01378,3e-05,0.77174]
[1780439748107,61.73,66927.64,110.3,0.01357,3e-05,0.76173]
[1780439748720,61.73,66927.64,110.3,0.01357,3e-05,0.76173]
[1780439749114,61.73,66919.13,110.3,0.01336,3e-05,0.75111]
[1780439749971,61.73,66919.13,110.3,0.01336,3e-05,0.75111]
[1780439750121,61.74,66912.44,110.3,0.01319,3e-05,0.7432]
[1780439752135,61.74,66906.59,110.3,0.01305,2e-05,0.73603]
[1780439756166,61.74,66895.79,110.3,0.01278,2e-05,0.72294]
[1780439757173,61.74,66888.63,110.3,0.01261,2e-05,0.71436]
[1780439759187,61.74,66899.15,110.3,0.01286,2e-05,0.72699]
[1780439759761,61.74,66899.15,110.3,0.01286,2e-05,0.72699]
[1780439760209,61.74,66905.99,110.3,0.01303,2e-05,0.7353]
[1780439761213,61.8,66915.32,110.3,0.01334,3e-05,0.75033]
[1780439761231,61.8,66915.32,110.3,0.01334,3e-05,0.75033]
[1780439761237,61.8,66915.32,110.3,0.01334,3e-05,0.75033]
[1780439761364,61.8,66915.32,110.3,0.01334,3e-05,0.75033]
[1780439761963,61.8,66915.32,110.3,0.01334,3e-05,0.75033]
[1780439762220,61.86,66925.61,110.3,0.01368,3e-05,0.76677]
[1780439764069,61.86,66925.61,110.3,0.01368,3e-05,0.76677]
[1780439764170,61.98,66933.01,110.3,0.01402,3e-05,0.78344]
[1780439765130,61.98,66933.01,110.3,0.01402,3e-05,0.78344]
[1780439767090,62.04,66936.19,110.3,0.01419,3e-05,0.79155]
[1780439767167,62.05,66947.44,110.3,0.0145,3e-05,0.80651]
[1780439768388,62.05,66947.08,110.3,0.01449,3e-05,0.80604]
[1780439769130,62.05,66947.08,110.3,0.01449,3e-05,0.80604]
[1780439769143,62.05,66947.08,110.3,0.01449,3e-05,0.80604]
[1780439769288,62.06,66942.35,110.3,0.01438,3e-05,0.80063]
[1780439769514,62.06,66942.35,110.3,0.01438,3e-05,0.80063]
[1780439772695,62.08,66941.8,110.3,0.01438,3e-05,0.80104]
[1780439772696,62.08,66941.8,110.3,0.01438,3e-05,0.80104]
[1780439773354,62.08,66939.6,110.3,0.01433,3e-05,0.79856]
[1780439774038,62.08,66939.6,110.3,0.01433,3e-05,0.79856]
[1780439774917,62.09,66936.51,110.3,0.01426,3e-05,0.79493]
[1780439775491,62.09,66938.12,110.3,0.01431,3e-05,0.79739]
[1780439779362,62.12,66945.58,110.3,0.01455,3e-05,0.80896]
[1780439781205,62.12,66945.58,110.3,0.01455,3e-05,0.80896]
[1780439784015,62.14,66945.94,110.3,0.01458,3e-05,0.81056]
[1780439787178,62.16,66954.82,110.3,0.01485,3e-05,0.82338]
[1780439787300,62.17,66955.39,110.3,0.01487,3e-05,0.8245]
[1780439787839,62.17,66947.35,110.3,0.01466,3e-05,0.81424]
[1780439788431,62.18,66931.96,110.3,0.01425,3e-05,0.7946]
[1780439791452,62.2,66927.95,110.3,0.0141,3e-05,0.78645]
[1780439796945,62.33,66927.13,110.3,0.01424,3e-05,0.79345]
[1780439802770,62.36,66927.78,110.3,0.01431,3e-05,0.79651]
[1780439808573,62.4,66926.71,110.3,0.01433,3e-05,0.79772]
[1780439813608,62.43,66930.16,110.3,0.01446,3e-05,0.80404]
[1780439816165,62.45,66936.37,110.3,0.01465,3e-05,0.81287]
[1780439816631,62.45,66946.67,110.3,0.01494,3e-05,0.82679]
[1780439821666,62.48,66951.06,110.3,0.0151,3e-05,0.83436]
[1780439823682,62.49,66944.0,110.3,0.01491,3e-05,0.82566]
[1780439826857,62.51,66951.64,110.3,0.01515,3e-05,0.83688]
[1780439827723,62.51,66945.61,110.3,0.01499,3e-05,0.82918]
[1780439832758,62.54,66949.9,110.3,0.01514,3e-05,0.83665]
[1780439833930,62.54,66949.9,110.3,0.01514,3e-05,0.83665]
[1780439835779,62.56,66942.65,110.3,0.01496,3e-05,0.828]
[1780439836571,62.56,66942.65,110.3,0.01496,3e-05,0.828]
[1780439836786,62.56,66935.56,110.3,0.01478,3e-05,0.819]
[1780439840879,62.58,66936.52,110.3,0.01483,3e-05,0.82136]
[1780439841991,62.58,66938.21,110.3,0.01488,3e-05,0.82394]
[1780439845434,62.61,66944.24,110.3,0.01508,3e-05,0.83331]
[1780439847863,62.62,66938.44,110.3,0.01494,3e-05,0.82667]
[1780439852898,62.65,66937.04,110.3,0.01486,3e-05,0.82232]
[1780439857933,62.68,66938.45,110.3,0.01494,3e-05,0.82593]
[1780439862968,62.71,66937.73,110.3,0.01495,3e-05,0.82672]
[1780439868004,62.73,66935.14,110.3,0.01492,3e-05,0.82504]
[1780439870019,62.75,66942.69,110.3,0.01514,3e-05,0.83572]
[1780439871024,62.75,66936.72,110.3,0.01498,3e-05,0.82814]
[1780439876059,62.78,66937.11,110.3,0.01503,3e-05,0.83036]
[1780439878073,62.79,66942.98,110.3,0.01521,3e-05,0.83883]
[1780439882105,62.81,66952.94,110.3,0.01552,3e-05,0.8535]
[1780439883111,62.81,66964.12,110.3,0.01584,3e-05,0.86902]
[1780439883513,62.81,66964.12,110.3,0.01584,3e-05,0.86902]
[1780439883772,62.81,66964.12,110.3,0.01584,3e-05,0.86902]
[1780439884118,62.82,66971.92,110.3,0.01607,3e-05,0.88004]
[1780439888147,62.83,66978.23,110.3,0.01628,3e-05,0.88983]
[1780439889154,62.84,66985.79,110.3,0.01651,3e-05,0.90068]
[1780439890161,62.84,66997.36,110.3,0.01686,3e-05,0.91732]
[1780439891168,62.84,67004.97,110.3,0.0171,3e-05,0.92844]
[1780439894189,62.85,67012.1,110.3,0.01733,3e-05,0.93932]
[1780439895196,62.85,67018.81,110.3,0.01755,3e-05,0.94929]
[1780439900231,62.87,67019.46,110.3,0.01758,3e-05,0.95101]
[1780439902250,62.87,67032.66,110.3,0.01801,3e-05,0.97084]
[1780439905271,62.88,67038.26,110.3,0.0182,3e-05,0.97959]
[1780439906278,62.88,67031.6,110.3,0.01799,3e-05,0.96973]
[1780439910306,62.88,67018.34,110.3,0.01758,3e-05,0.95058]
[1780439911313,62.89,67013.1,110.3,0.01733,3e-05,0.93843]
[1780439914334,62.89,67006.3,110.3,0.01713,3e-05,0.92906]
[1780439919369,62.91,67003.71,110.3,0.01707,3e-05,0.92624]
[1780439924404,62.92,67000.86,110.3,0.017,3e-05,0.92308]
[1780439924430,62.92,67000.86,110.3,0.017,3e-05,0.92308]
[1780439928432,62.93,67009.38,110.3,0.01728,3e-05,0.93614]
[1780439929439,62.94,67015.63,110.3,0.01749,3e-05,0.9456]
[1780439934473,62.95,67017.47,110.3,0.01756,3e-05,0.94904]
[1780439935440,62.95,67017.47,110.3,0.01756,3e-05,0.94904]
[1780439939509,62.96,67008.0,110.3,0.01728,3e-05,0.93603]
[1780439941523,62.97,67002.68,110.3,0.01713,3e-05,0.92868]
[1780439945451,62.97,66991.55,110.3,0.0168,3e-05,0.91331]
[1780439950586,62.99,66984.94,110.3,0.01663,3e-05,0.90524]
[1780439952600,63.0,66979.22,110.3,0.01646,3e-05,0.89763]
[1780439956628,63.01,66972.63,110.3,0.01629,3e-05,0.88938]
[1780439960656,63.03,66959.58,110.3,0.01593,3e-05,0.87234]
[1780439962670,63.04,66951.94,110.3,0.01572,3e-05,0.86246]
[1780439965855,63.05,66956.8,110.3,0.01587,3e-05,0.86966]
[1780439965901,63.05,66938.08,110.3,0.01534,3e-05,0.84436]
[1780439966782,63.05,66938.08,110.3,0.01534,3e-05,0.84436]
[1780439966873,63.05,66938.08,110.3,0.01534,3e-05,0.84436]
[1780439967425,63.05,66851.82,110.3,0.01309,2e-05,0.73537]
[1780439967674,63.05,66851.82,110.3,0.01309,2e-05,0.73537]
[1780439968210,63.05,66851.82,110.3,0.01309,2e-05,0.73537]
[1780439968397,63.05,66851.82,110.3,0.01309,2e-05,0.73537]
[1780439968431,63.05,66851.82,110.3,0.01309,2e-05,0.73537]
[1780439968435,63.05,66828.98,110.3,0.01254,2e-05,0.7084]
[1780439969845,63.05,66825.23,110.3,0.01245,2e-05,0.70405]
[1780439970485,63.05,66822.83,110.3,0.01239,2e-05,0.70127]
[1780439971162,63.05,66822.83,110.3,0.01239,2e-05,0.70127]
[1780439971264,63.05,66844.25,110.3,0.01284,2e-05,0.72245]
[1780439971901,63.05,66844.25,110.3,0.01284,2e-05,0.72245]
[1780439972389,63.05,66872.56,110.3,0.01353,3e-05,0.75655]
[1780439972537,63.05,66872.56,110.3,0.01353,3e-05,0.75655]
[1780439974691,63.05,66879.21,110.3,0.0137,3e-05,0.76474]
[1780439974797,63.05,66879.21,110.3,0.0137,3e-05,0.76474]
[1780439975790,63.05,66887.95,110.3,0.01393,3e-05,0.77561]
[1780439976775,63.05,66887.95,110.3,0.01393,3e-05,0.77561]
[1780439976993,63.05,66887.95,110.3,0.01393,3e-05,0.77561]
[1780439977794,63.05,66888.82,110.3,0.01395,3e-05,0.7767]
[1780439978158,63.05,66894.87,110.3,0.01411,3e-05,0.7843]
[1780439978936,63.05,66894.87,110.3,0.01411,3e-05,0.7843]
[1780439982290,63.05,66894.16,110.3,0.01409,3e-05,0.78341]
[1780439983296,63.05,66897.11,110.3,0.01416,3e-05,0.78713]
[1780439984021,63.05,66899.74,110.3,0.01423,3e-05,0.79047]
[1780439984060,63.05,66890.37,110.3,0.01399,3e-05,0.77864]
[1780439987642,63.05,66885.73,110.3,0.01387,3e-05,0.77284]
[1780439987885,63.05,66891.36,110.3,0.01401,3e-05,0.77988]
[1780439988892,63.05,66903.26,110.3,0.01433,3e-05,0.79495]
[1780439989573,63.05,66903.26,110.3,0.01433,3e-05,0.79495]
[1780439989906,63.06,66910.44,110.3,0.01453,3e-05,0.80488]
[1780439992105,63.07,66912.0,110.3,0.01458,3e-05,0.80726]
[1780439992128,63.08,66900.01,110.3,0.01427,3e-05,0.79227]
[1780439992928,63.08,66894.23,110.3,0.01412,3e-05,0.78494]
[1780439996417,63.08,66893.06,110.3,0.01409,3e-05,0.78347]
[1780439996534,63.08,66871.54,110.3,0.01354,3e-05,0.75672]
[1780439997096,63.08,66822.16,110.3,0.01234,2e-05,0.69805]
[1780439997919,63.08,66822.16,110.3,0.01234,2e-05,0.69805]
[1780439998210,63.08,66822.16,110.3,0.01234,2e-05,0.69805]
[1780439998311,63.08,66814.66,110.3,0.01217,2e-05,0.68947]
[1780439999251,63.08,66814.66,110.3,0.01217,2e-05,0.68947]
[1780439999566,63.08,66814.66,110.3,0.01217,2e-05,0.68947]
[1780439999311,63.08,66818.82,110.3,0.01226,2e-05,0.69422]
[1780440000212,63.08,66818.82,110.3,0.01226,2e-05,0.69422]
[1780440000542,63.08,66829.36,110.3,0.01251,2e-05,0.70637]
[1780440001115,63.08,66829.36,110.3,0.01251,2e-05,0.70637]
[1780440001149,63.08,66829.36,110.3,0.01251,2e-05,0.70637]
[1780440001264,63.08,66845.77,110.3,0.0129,2e-05,0.72563]
[1780440001828,63.08,66845.77,110.3,0.0129,2e-05,0.72563]
[1780440002441,63.08,66845.77,110.3,0.0129,2e-05,0.72563]
[1780440002463,63.08,66857.26,110.3,0.01318,2e-05,0.73936]
[1780440003074,63.08,66849.0,110.3,0.01298,2e-05,0.72947]
[1780440006095,63.08,66843.36,110.3,0.01284,2e-05,0.72278]
[1780440009116,63.08,66835.74,110.3,0.01266,2e-05,0.71381]
[1780440011130,63.08,66826.32,110.3,0.01244,2e-05,0.70285]
[1780440012137,63.08,66819.57,110.3,0.01228,2e-05,0.69508]
[1780440013144,63.08,66824.84,110.3,0.0124,2e-05,0.70114]
[1780440014324,63.08,66824.84,110.3,0.0124,2e-05,0.70114]
[1780440014329,63.08,66824.84,110.3,0.0124,2e-05,0.70114]
[1780440014521,63.08,66824.84,110.3,0.0124,2e-05,0.70114]
[1780440014406,63.08,66846.45,110.3,0.01292,2e-05,0.72644]
[1780440015555,63.08,66846.45,110.3,0.01292,2e-05,0.72644]
[1780440015561,63.08,66846.45,110.3,0.01292,2e-05,0.72644]
[1780440015898,63.08,66849.98,110.3,0.013,2e-05,0.73064]
[1780440016280,63.08,66849.98,110.3,0.013,2e-05,0.73064]
[1780440016367,63.08,66849.98,110.3,0.013,2e-05,0.73064]
[1780440016381,63.08,66846.88,110.3,0.01293,2e-05,0.72695]
[1780440017468,63.08,66846.88,110.3,0.01293,2e-05,0.72695]
[1780440018468,63.08,66849.48,110.3,0.01299,2e-05,0.73004]
[1780440020914,63.08,66842.07,110.3,0.01281,2e-05,0.72125]
[1780440022239,63.08,66841.43,110.3,0.0128,2e-05,0.7205]
[1780440024778,63.08,66834.95,110.3,0.01264,2e-05,0.71289]
[1780440025234,63.08,66821.58,110.3,0.01233,2e-05,0.69739]
[1780440029262,63.08,66832.07,110.3,0.01257,2e-05,0.70953]
[1780440033167,63.08,66837.36,110.3,0.01263,2e-05,0.71185]
[1780440033290,63.08,66825.23,110.3,0.01235,2e-05,0.69779]
[1780440035295,63.08,66826.4,110.3,0.01238,2e-05,0.69913]
[1780440040342,63.08,66825.42,110.3,0.01235,2e-05,0.698]
[1780440042410,63.08,66811.68,110.3,0.01204,2e-05,0.68233]
[1780440043132,63.08,66811.68,110.3,0.01204,2e-05,0.68233]
[1780440043334,63.08,66811.68,110.3,0.01204,2e-05,0.68233]
[1780440043366,63.08,66803.01,110.3,0.01184,2e-05,0.67259]
[1780440044255,63.08,66803.01,110.3,0.01184,2e-05,0.67259]
[1780440046519,63.08,66797.86,110.3,0.01173,2e-05,0.66686]
[1780440047396,63.08,66811.38,110.3,0.01203,2e-05,0.68199]
[1780440049570,63.08,66805.93,110.3,0.01191,2e-05,0.67586]
[1780440051424,63.08,66811.99,110.3,0.01204,2e-05,0.68268]
[1780440054455,63.08,66805.77,110.3,0.0119,2e-05,0.67568]
[1780440057475,63.08,66799.9,110.3,0.01177,2e-05,0.66912]
[1780440059502,63.08,66784.07,110.3,0.01142,2e-05,0.65169]
[1780440059689,63.08,66784.07,110.3,0.01142,2e-05,0.65169]
[1780440059704,63.08,66784.07,110.3,0.01142,2e-05,0.65169]
[1780440060504,63.08,66775.27,110.3,0.01123,2e-05,0.64216]
[1780440061510,63.08,66762.76,110.3,0.01097,2e-05,0.6288]
[1780440061763,63.08,66762.76,110.3,0.01097,2e-05,0.6288]
[1780440061795,63.08,66762.76,110.3,0.01097,2e-05,0.6288]
[1780440062542,63.08,66762.76,110.2,0.01097,2e-05,0.6288]
[1780440062646,63.08,66762.81,110.2,0.01097,2e-05,0.62886]
[1780440063526,63.08,66768.27,110.2,0.01108,2e-05,0.63466]
[1780440068561,63.08,66757.57,110.2,0.01086,2e-05,0.62333]
[1780440069568,63.08,66750.67,110.2,0.01071,2e-05,0.61611]
[1780440072597,63.08,66733.82,110.2,0.01037,2e-05,0.59876]
[1780440073603,63.08,66753.41,110.2,0.01077,2e-05,0.61897]
[1780440073793,63.08,66753.41,110.2,0.01077,2e-05,0.61897]
[1780440073981,63.08,66753.41,110.2,0.01077,2e-05,0.61897]
[1780440074539,63.08,66753.41,110.2,0.01077,2e-05,0.61897]
[1780440074549,63.08,66753.41,110.2,0.01077,2e-05,0.61897]
[1780440074610,63.08,66767.23,110.2,0.01106,2e-05,0.63355]
[1780440077631,63.08,66756.86,110.2,0.01084,2e-05,0.62258]
[1780440079651,63.08,66763.37,110.2,0.01098,2e-05,0.62945]
[1780440080654,63.08,66758.03,110.2,0.01087,2e-05,0.62381]
[1780440081661,63.08,66751.49,110.2,0.01073,2e-05,0.61696]
[1780440082668,63.08,66759.82,110.2,0.0109,2e-05,0.6257]
[1780440084682,63.08,66776.32,110.2,0.01125,2e-05,0.64329]
[1780440084716,63.08,66776.32,110.2,0.01125,2e-05,0.64329]
[1780440085689,63.08,66790.47,110.2,0.01156,2e-05,0.65869]
[1780440090689,63.08,66792.01,110.2,0.0116,2e-05,0.66039]
[1780440090724,63.08,66782.51,110.2,0.01139,2e-05,0.64999]
[1780440091731,63.08,66764.96,110.2,0.01095,2e-05,0.62759]
[1780440095572,63.08,66753.52,110.2,0.01071,2e-05,0.61558]
[1780440096140,63.08,66741.53,110.2,0.01047,2e-05,0.6032]
[1780440097546,63.08,66741.53,110.2,0.01047,2e-05,0.6032]
[1780440097772,63.08,66755.6,110.2,0.01076,2e-05,0.61775]
[1780440100794,63.08,66762.39,110.2,0.0109,2e-05,0.62488]
[1780440105832,63.08,66759.37,110.2,0.01083,2e-05,0.6217]
[1780440108852,63.08,66772.94,110.2,0.01112,2e-05,0.63608]
[1780440109860,63.08,66782.42,110.2,0.01132,2e-05,0.64628]
[1780440112886,63.08,66776.05,110.2,0.01119,2e-05,0.63941]
[1780440117920,63.08,66775.78,110.2,0.01118,2e-05,0.63912]
[1780440120942,63.08,66768.29,110.2,0.01102,2e-05,0.63112]
[1780440122957,63.08,66775.01,110.2,0.01116,2e-05,0.63829]
[1780440127997,63.08,66773.08,110.2,0.01112,2e-05,0.63623]
[1780440133291,63.08,66776.97,110.2,0.01121,2e-05,0.6404]
[1780440134039,63.08,66783.64,110.2,0.01135,2e-05,0.6476]
[1780440137060,63.08,66789.31,110.2,0.01147,2e-05,0.65377]
[1780440138701,63.08,66797.27,110.2,0.01165,2e-05,0.66252]
[1780440142733,63.08,66787.33,110.2,0.01143,2e-05,0.65161]
[1780440144109,63.08,66795.93,110.2,0.01162,2e-05,0.66104]
[1780440149145,63.08,66797.25,110.2,0.01165,2e-05,0.6625]
[1780440154179,63.08,66803.74,110.2,0.01173,2e-05,0.666]
[1780440155627,63.08,66803.74,110.2,0.01173,2e-05,0.666]
[1780440156077,63.08,66805.65,110.2,0.01177,2e-05,0.66812]
[1780440159214,63.08,66795.93,110.2,0.01156,2e-05,0.65737]
[1780440161229,63.08,66804.67,110.2,0.01175,2e-05,0.66703]
[1780440165256,63.08,66797.76,110.2,0.0116,2e-05,0.65939]
[1780440169285,63.08,66802.96,110.2,0.01171,2e-05,0.66513]
[1780440173313,63.08,66808.47,110.2,0.01184,2e-05,0.67127]
[1780440178320,63.08,66810.63,110.2,0.01189,2e-05,0.67368]
[1780440183385,63.08,66809.59,110.2,0.01186,2e-05,0.67252]
[1780440189433,63.08,66810.13,110.2,0.01187,2e-05,0.67312]
[1780440194468,63.08,66810.27,110.2,0.01188,2e-05,0.67328]
[1780440196482,63.08,66803.67,110.2,0.01173,2e-05,0.66592]
[1780440198496,63.08,66797.91,110.2,0.0116,2e-05,0.65955]
[1780440202525,63.08,66790.63,110.2,0.01144,2e-05,0.65157]
[1780440203532,63.08,66799.3,110.2,0.01163,2e-05,0.66109]
[1780440208567,63.08,66795.2,110.2,0.01154,2e-05,0.65657]
[1780440212596,63.08,66787.53,110.2,0.01131,2e-05,0.64457]
[1780440215622,63.08,66802.19,110.2,0.01163,2e-05,0.6606]
[1780440220657,63.08,66798.4,110.2,0.01155,2e-05,0.65642]
[1780440224686,63.08,66803.75,110.2,0.01167,2e-05,0.66232]
[1780440228857,63.08,66811.5,110.2,0.01184,2e-05,0.67093]
[1780440230729,63.08,66817.09,110.2,0.01197,2e-05,0.6772]
[1780440235763,63.08,66824.93,110.2,0.01215,2e-05,0.68608]
[1780440239791,63.08,66831.45,110.2,0.0123,2e-05,0.69353]
[1780440241810,63.08,66841.98,110.2,0.01255,2e-05,0.70569]
[1780440242817,63.08,66848.88,110.2,0.01271,2e-05,0.71375]
[1780440245848,63.08,66855.2,110.2,0.01286,2e-05,0.7212]
[1780440246848,63.08,66863.27,110.2,0.01306,2e-05,0.73081]
[1780440248873,63.08,66869.95,110.2,0.01322,2e-05,0.73883]
[1780440249886,63.08,66879.6,110.2,0.01346,3e-05,0.75054]
[1780440250893,63.08,66871.39,110.2,0.01326,2e-05,0.74057]
[1780440255928,63.08,66867.81,110.2,0.01317,2e-05,0.73625]
[1780440260963,63.08,66871.01,110.2,0.01325,2e-05,0.74011]
[1780440261970,63.08,66865.12,110.2,0.0131,2e-05,0.73302]
[1780440263984,63.08,66870.51,110.2,0.01324,2e-05,0.73951]
[1780440269020,63.08,66875.08,110.2,0.01335,2e-05,0.74504]
[1780440271035,63.08,66868.13,110.2,0.01311,2e-05,0.73268]
[1780440276070,63.08,66876.51,110.2,0.01332,2e-05,0.74279]
[1780440278084,63.08,66882.06,110.2,0.01346,3e-05,0.74954]
[1780440281107,63.08,66891.46,110.2,0.01369,3e-05,0.76109]
[1780440283121,63.08,66885.83,110.2,0.01355,3e-05,0.75415]
[1780440286144,63.08,66875.07,110.2,0.01328,2e-05,0.74104]
[1780440289166,63.08,66869.57,110.2,0.01315,2e-05,0.73441]
[1780440294201,63.08,66872.55,110.2,0.01322,2e-05,0.738]
[1780440298229,63.08,66862.38,110.2,0.01297,2e-05,0.72581]
[1780440301250,63.08,66851.17,110.2,0.0127,2e-05,0.71256]
[1780440304271,63.08,66845.59,110.2,0.01257,2e-05,0.70604]
[1780440308961,63.08,66809.4,110.2,0.01173,2e-05,0.66489]
[1780440309589,63.08,66797.14,110.2,0.01146,2e-05,0.65139]
[1780440314677,63.08,66792.41,110.2,0.01136,2e-05,0.64624]
[1780440314750,63.08,66768.9,110.2,0.01086,2e-05,0.62113]
[1780440315647,63.08,66743.75,110.2,0.01034,2e-05,0.59514]
[1780440316822,63.08,66730.14,110.2,0.01007,2e-05,0.58145]
[1780440321997,63.08,66728.01,110.2,0.01003,2e-05,0.57933]
[1780440322909,63.08,66744.41,110.2,0.01035,2e-05,0.59581]
[1780440323432,63.08,66759.59,110.2,0.01066,2e-05,0.6114]
[1780440325995,63.08,66760.54,110.2,0.01068,2e-05,0.61239]
[1780440325446,63.08,66753.5,110.2,0.01054,2e-05,0.60511]
[1780440327538,63.08,66735.43,110.2,0.01017,2e-05,0.58674]
[1780440328467,63.08,66722.87,110.2,0.00993,2e-05,0.57424]
[1780440333505,63.08,66711.55,110.2,0.00966,2e-05,0.55986]
[1780440335525,63.08,66701.93,110.2,0.00948,2e-05,0.55062]
[1780440340560,63.08,66707.64,110.2,0.00958,2e-05,0.55609]
[1780440343590,63.08,66718.52,110.2,0.00979,2e-05,0.56664]
[1780440345607,63.08,66706.65,110.2,0.00956,2e-05,0.55514]
[1780440349040,63.08,66690.6,110.2,0.00927,2e-05,0.5399]
[1780440354672,63.08,66689.48,110.2,0.00925,2e-05,0.53885]
[1780440357694,63.08,66696.97,110.2,0.00938,2e-05,0.5459]
[1780440358701,63.08,66706.99,110.2,0.00957,2e-05,0.55547]
[1780440359708,63.08,66712.32,110.2,0.00967,2e-05,0.56061]
[1780440360717,63.08,66706.96,110.2,0.00957,2e-05,0.55544]
[1780440361723,63.08,66699.95,110.2,0.00944,2e-05,0.54873]
[1780440366758,63.08,66694.83,110.2,0.00934,2e-05,0.54388]
[1780440367122,63.08,66694.83,110.2,0.00934,2e-05,0.54388]
[1780440368511,63.08,66698.94,110.2,0.00942,2e-05,0.54777]
[1780440370792,63.08,66691.82,110.2,0.00929,2e-05,0.54104]
[1780440371809,63.08,66703.19,110.2,0.0095,2e-05,0.55182]
[1780440372806,63.08,66709.41,110.2,0.00962,2e-05,0.5578]
[1780440375826,63.08,66695.59,110.2,0.00936,2e-05,0.5446]
[1780440377841,63.08,66704.26,110.2,0.00952,2e-05,0.55285]
[1780440382883,63.08,66710.17,110.2,0.00963,2e-05,0.55853]
[1780440383884,63.08,66715.6,110.2,0.00973,2e-05,0.56379]
[1780440388919,63.08,66710.36,110.2,0.00963,2e-05,0.55871]
[1780440394106,63.08,66710.09,110.2,0.00957,2e-05,0.55517]
[1780440397981,63.08,66717.2,110.2,0.00971,2e-05,0.56203]
[1780440398989,63.08,66724.6,110.2,0.00985,2e-05,0.56926]
[1780440401005,63.08,66732.88,110.2,0.01001,2e-05,0.57743]
[1780440403018,63.08,66741.07,110.2,0.01017,2e-05,0.5856]
[1780440405033,63.08,66733.59,110.2,0.01002,2e-05,0.57813]
[1780440410070,63.08,66730.09,110.2,0.00996,2e-05,0.57466]
[1780440413089,63.08,66737.66,110.2,0.0101,2e-05,0.58219]
[1780440418137,63.08,66743.92,110.2,0.01023,2e-05,0.58847]
[1780440419889,63.08,66744.02,110.2,0.01023,2e-05,0.58857]
[1780440421159,63.08,66727.25,110.2,0.0099,2e-05,0.57186]
[1780440422166,63.08,66709.46,110.2,0.00956,2e-05,0.55456]
[1780440423811,63.08,66702.62,110.2,0.00943,2e-05,0.54802]
[1780440424181,63.08,66694.72,110.2,0.00929,2e-05,0.54055]
[1780440425190,63.08,66683.11,110.2,0.00908,2e-05,0.52972]
[1780440426350,63.08,66671.16,110.2,0.00887,2e-05,0.51876]
[1780440428077,63.08,66660.48,110.2,0.00868,2e-05,0.50912]
[1780440428881,63.08,66653.27,110.2,0.00856,2e-05,0.50269]
[1780440431423,63.08,66650.41,110.2,0.00851,2e-05,0.50016]
[1780440432248,63.08,66662.84,110.2,0.00872,2e-05,0.51124]
[1780440434262,63.08,66668.44,110.2,0.00882,2e-05,0.51629]
[1780440435301,63.08,66662.88,110.2,0.00872,2e-05,0.51127]
[1780440439297,63.08,66672.68,110.2,0.00889,2e-05,0.52014]
[1780440443078,63.08,66679.86,110.2,0.00902,2e-05,0.52672]
[1780440446679,63.08,66676.26,110.2,0.00896,2e-05,0.52341]
[1780440447615,63.08,66674.07,110.2,0.00892,2e-05,0.52141]
[1780440450349,63.08,66682.49,110.2,0.00907,2e-05,0.52915]
[1780440451381,63.08,66703.23,110.2,0.00939,2e-05,0.54535]
[1780440453028,63.08,66711.48,110.2,0.00954,2e-05,0.55322]
[1780440458430,63.08,66713.3,110.2,0.00958,2e-05,0.55497]
[1780440463465,63.08,66717.03,110.2,0.00965,2e-05,0.55857]
[1780440467495,63.08,66709.44,110.2,0.00951,2e-05,0.55127]
[1780440469509,63.08,66698.06,110.2,0.0093,2e-05,0.54047]
[1780440470516,63.08,66686.92,110.2,0.00909,2e-05,0.53007]
[1780440472544,63.08,66697.83,110.2,0.00929,2e-05,0.54025]
[1780440473552,63.08,66704.02,110.2,0.00941,2e-05,0.5461]
[1780440475634,63.08,66712.03,110.2,0.00956,2e-05,0.55375]
[1780440476575,63.08,66720.6,110.2,0.00972,2e-05,0.56203]
[1780440481619,63.08,66730.97,110.2,0.00992,2e-05,0.57217]
[1780440483631,63.08,66738.07,110.2,0.01006,2e-05,0.57921]
[1780440484638,63.08,66750.92,110.2,0.01031,2e-05,0.59211]
[1780440488666,63.08,66745.3,110.2,0.0102,2e-05,0.58644]
[1780440490222,63.08,66750.91,110.2,0.01031,2e-05,0.5921]
[1780440495800,63.08,66746.64,110.2,0.01022,2e-05,0.58779]
[1780440499770,63.08,66723.11,110.2,0.00977,2e-05,0.56447]
[1780440500763,63.08,66704.45,110.2,0.00941,2e-05,0.54651]
[1780440504792,63.08,66690.8,110.2,0.00916,2e-05,0.53367]
[1780440505820,63.08,66680.07,110.2,0.00897,2e-05,0.52375]
[1780440507206,63.08,66680.07,110.2,0.00897,2e-05,0.52375]
[1780440506833,63.08,66646.04,110.2,0.00838,2e-05,0.49329]
[1780440508270,63.08,66633.96,110.2,0.00818,2e-05,0.48283]
[1780440509881,63.08,66602.75,110.2,0.00768,2e-05,0.45665]
[1780440511257,63.08,66564.19,110.2,0.00706,1e-05,0.42321]
[1780440512890,63.08,66569.74,110.2,0.00714,1e-05,0.4275]
[1780440515213,63.08,66577.2,110.2,0.00725,1e-05,0.43333]
[1780440517935,63.08,66550.28,110.2,0.00686,1e-05,0.4126]
[1780440519774,63.08,66545.68,110.2,0.0068,1e-05,0.40914]
[1780440519949,63.08,66534.77,110.2,0.00665,1e-05,0.40104]
[1780440520393,63.08,66534.77,110.2,0.00665,1e-05,0.40104]
[1780440522768,63.08,66542.29,110.2,0.00675,1e-05,0.40661]
[1780440525099,63.08,66563.3,110.2,0.00705,1e-05,0.42252]
[1780440528034,63.08,66552.13,110.2,0.00689,1e-05,0.414]
[1780440529024,63.08,66560.1,110.2,0.007,1e-05,0.42007]
[1780440530312,63.08,66560.1,110.2,0.007,1e-05,0.42007]
[1780440531988,63.08,66553.91,110.2,0.00691,1e-05,0.41535]
[1780440532057,63.08,66562.1,110.2,0.00703,1e-05,0.4216]
[1780440535070,63.08,66544.32,110.2,0.00678,1e-05,0.40817]
[1780440537083,63.08,66549.62,110.2,0.00686,1e-05,0.41235]
[1780440542119,63.11,66554.81,110.2,0.00696,1e-05,0.41756]
[1780440544135,63.13,66541.97,110.2,0.00679,1e-05,0.40867]
[1780440544530,63.13,66541.97,110.2,0.00679,1e-05,0.40867]
[1780440545147,63.14,66531.51,110.2,0.00665,1e-05,0.40136]
[1780440545770,63.14,66531.51,110.2,0.00665,1e-05,0.40136]
[1780440545842,63.14,66531.51,110.2,0.00665,1e-05,0.40136]
[1780440546152,63.16,66523.37,110.2,0.00655,1e-05,0.39589]
[1780440550182,63.19,66529.23,110.2,0.00665,1e-05,0.40137]
[1780440551187,63.2,66546.45,110.2,0.0069,1e-05,0.41483]
[1780440552195,63.22,66558.69,110.2,0.00709,1e-05,0.42483]
[1780440556248,63.27,66568.1,110.2,0.00727,1e-05,0.43433]
[1780440560349,63.29,66572.38,110.2,0.00735,1e-05,0.4385]
[1780440565402,63.3,66575.64,110.2,0.0074,2e-05,0.44142]
[1780440571405,63.3,66571.44,110.2,0.00735,1e-05,0.43829]
[1780440577214,63.31,66574.43,110.2,0.00735,1e-05,0.43819]
[1780440577235,63.31,66568.73,110.2,0.00727,1e-05,0.43376]
[1780440580512,63.32,66580.89,110.2,0.00745,2e-05,0.44356]
[1780440582526,63.32,66596.34,110.2,0.00769,2e-05,0.45619]
[1780440583533,63.32,66601.58,110.2,0.00777,2e-05,0.46051]
[1780440588569,63.32,66601.37,110.2,0.00777,2e-05,0.4604]
[1780440593610,63.32,66603.5,110.2,0.00781,2e-05,0.46221]
[1780440595395,63.33,66628.66,110.2,0.00821,2e-05,0.48339]
[1780440596201,63.33,66646.92,110.2,0.00852,2e-05,0.49925]
[1780440596755,63.33,66653.95,110.2,0.00864,2e-05,0.50547]
[1780440598644,63.33,66664.44,110.2,0.00882,2e-05,0.51487]
[1780440599651,63.33,66670.2,110.2,0.00892,2e-05,0.52009]
[1780440600658,63.33,66678.91,110.2,0.00907,2e-05,0.52806]
[1780440601672,63.33,66687.22,110.2,0.00922,2e-05,0.53576]
[1780440603692,63.33,66696.63,110.2,0.0094,2e-05,0.54459]
[1780440604699,63.33,66713.09,110.2,0.0097,2e-05,0.56032]
[1780440605706,63.33,66727.97,110.2,0.00999,2e-05,0.57486]
[1780440607446,63.33,66735.88,110.2,0.01015,2e-05,0.58271]
[1780440607720,63.33,66742.07,110.2,0.01027,2e-05,0.58892]
[1780440608727,63.33,66736.73,110.2,0.01016,2e-05,0.58356]
[1780440610793,63.33,66727.25,110.2,0.00998,2e-05,0.57415]
[1780440611748,63.33,66714.15,110.2,0.00973,2e-05,0.56135]
[1780440613108,63.33,66722.9,110.2,0.00989,2e-05,0.56987]
[1780440615777,63.33,66715.32,110.2,0.00975,2e-05,0.56248]
[1780440617793,63.33,66705.89,110.2,0.00957,2e-05,0.5534]
[1780440619807,63.33,66699.97,110.2,0.00946,2e-05,0.54776]
[1780440622373,63.33,66693.31,110.2,0.00934,2e-05,0.54146]
[1780440624850,63.33,66683.56,110.2,0.00916,2e-05,0.53236]
[1780440626456,63.33,66668.68,110.2,0.00889,2e-05,0.5187]
[1780440627917,63.33,66657.81,110.2,0.0087,2e-05,0.50891]
[1780440628905,63.33,66663.61,110.2,0.0088,2e-05,0.51412]
[1780440633941,63.33,66666.85,110.2,0.00881,2e-05,0.51391]
[1780440636972,63.33,66682.22,110.2,0.00908,2e-05,0.52793]
[1780440639066,63.33,66675.02,110.2,0.00895,2e-05,0.52132]
[1780440639993,63.33,66661.42,110.2,0.00871,2e-05,0.50904]
[1780440643562,63.33,66674.95,110.2,0.00895,2e-05,0.52126]
[1780440645488,63.33,66657.86,110.2,0.00865,2e-05,0.50586]
[1780440646047,63.33,66647.88,110.2,0.00848,2e-05,0.49704]
[1780440648065,63.33,66632.32,110.2,0.00822,2e-05,0.48354]
[1780440649109,63.33,66612.12,110.2,0.0079,2e-05,0.46646]
[1780440650107,63.33,66570.84,110.2,0.00726,1e-05,0.43311]
[1780440651084,63.33,66525.46,110.2,0.00662,1e-05,0.39881]
[1780440651947,63.33,66525.46,110.2,0.00662,1e-05,0.39881]
[1780440655119,63.33,66516.42,110.2,0.0065,1e-05,0.39224]
[1780440656126,63.33,66508.36,110.2,0.00639,1e-05,0.38646]
[1780440656651,63.33,66508.36,110.2,0.00639,1e-05,0.38646]
[1780440657133,63.33,66514.97,110.2,0.00648,1e-05,0.3912]
[1780440660154,63.33,66523.21,110.2,0.00659,1e-05,0.39717]
[1780440661175,63.33,66534.9,110.2,0.00675,1e-05,0.40577]
[1780440664409,63.33,66533.7,110.2,0.00673,1e-05,0.40488]
[1780440664501,63.35,66527.24,110.2,0.00666,1e-05,0.40114]
[1780440664961,63.35,66527.24,110.2,0.00666,1e-05,0.40114]
[1780440667229,63.36,66537.25,110.2,0.00681,1e-05,0.40876]
[1780440668236,63.36,66548.44,110.2,0.00696,1e-05,0.41719]
[1780440670262,63.36,66539.09,110.2,0.00683,1e-05,0.41014]
[1780440673279,63.36,66531.1,110.2,0.00672,1e-05,0.40419]
[1780440674287,63.36,66518.99,110.2,0.00656,1e-05,0.39532]
[1780440675293,63.36,66507.42,110.2,0.0064,1e-05,0.387]
[1780440676300,63.36,66499.16,110.2,0.00629,1e-05,0.38114]
[1780440678421,63.39,66509.21,110.2,0.00644,1e-05,0.38931]
[1780440682345,63.41,66519.55,110.2,0.0066,1e-05,0.39784]
[1780440684372,63.41,66501.05,110.2,0.00636,1e-05,0.38454]
[1780440688394,63.41,66495.09,110.2,0.00628,1e-05,0.38034]
[1780440689418,63.41,66465.02,110.2,0.0059,1e-05,0.3597]
[1780440690424,63.41,66442.95,110.2,0.00563,1e-05,0.34516]
[1780440691163,63.41,66442.95,110.2,0.00563,1e-05,0.34516]
[1780440691637,63.41,66442.95,110.2,0.00563,1e-05,0.34516]
[1780440691653,63.41,66438.46,110.2,0.00554,1e-05,0.33993]
[1780440693255,63.41,66439.23,110.2,0.00555,1e-05,0.34042]
[1780440693531,63.41,66454.37,110.2,0.00573,1e-05,0.35024]
[1780440695551,63.41,66462.79,110.2,0.00583,1e-05,0.3558]
[1780440698572,63.41,66477.61,110.2,0.00601,1e-05,0.36576]
[1780440703607,63.41,66475.03,110.2,0.00598,1e-05,0.36401]
[1780440703793,63.41,66475.03,110.2,0.00598,1e-05,0.36401]
[1780440704387,63.41,66475.03,110.2,0.00598,1e-05,0.36401]
[1780440704436,63.41,66475.03,110.2,0.00598,1e-05,0.36401]
[1780440705623,63.41,66485.37,110.2,0.00611,1e-05,0.37108]
[1780440706635,63.41,66494.42,110.2,0.00623,1e-05,0.37735]
[1780440707650,63.41,66506.03,110.2,0.00638,1e-05,0.38553]
[1780440709656,63.41,66490.78,110.2,0.00618,1e-05,0.37482]
[1780440710665,63.41,66468.0,110.2,0.0059,1e-05,0.35928]
[1780440712038,63.41,66469.58,110.2,0.00591,1e-05,0.36034]
[1780440712677,63.41,66476.14,110.2,0.006,1e-05,0.36477]
[1780440712819,63.41,66476.14,110.2,0.006,1e-05,0.36477]
[1780440715256,63.41,66483.73,110.2,0.00609,1e-05,0.36995]
[1780440715707,63.41,66475.63,110.2,0.00599,1e-05,0.36445]
[1780440717725,63.47,66481.7,110.2,0.00611,1e-05,0.37075]
[1780440717868,63.47,66481.7,110.2,0.00611,1e-05,0.37075]
[1780440718474,63.47,66481.7,110.2,0.00611,1e-05,0.37075]
[1780440719741,63.53,66495.54,110.2,0.00633,1e-05,0.38265]
[1780440720751,63.56,66510.4,110.2,0.00655,1e-05,0.39445]
[1780440721756,63.57,66516.99,110.2,0.00664,1e-05,0.39937]
[1780440722765,63.57,66496.91,110.2,0.00637,1e-05,0.38505]
[1780440723794,63.6,66477.77,110.2,0.00615,1e-05,0.37287]
[1780440724793,63.61,66432.36,110.2,0.00559,1e-05,0.34275]
[1780440724867,63.61,66432.36,110.2,0.00559,1e-05,0.34275]
[1780440727338,63.64,66435.49,110.2,0.00565,1e-05,0.34603]
[1780440728821,63.64,66442.85,110.2,0.00574,1e-05,0.35085]
[1780440729318,63.64,66442.85,110.2,0.00574,1e-05,0.35085]
[1780440729828,63.64,66448.59,110.2,0.00581,1e-05,0.35463]
[1780440730359,63.64,66448.59,110.2,0.00581,1e-05,0.35463]
[1780440731759,63.64,66448.59,110.2,0.00581,1e-05,0.35469]
[1780440731886,63.64,66445.48,110.2,0.00578,1e-05,0.35264]
[1780440734443,63.65,66443.22,110.2,0.00575,1e-05,0.35124]
[1780440736688,63.68,66442.09,110.2,0.00576,1e-05,0.35171]
[1780440736878,63.75,66430.2,110.2,0.00566,1e-05,0.34638]
[1780440737901,63.75,66430.2,110.2,0.00566,1e-05,0.34638]
[1780440738547,63.75,66430.2,110.2,0.00566,1e-05,0.34638]
[1780440738870,63.82,66425.66,110.2,0.00565,1e-05,0.34591]
[1780440738896,63.82,66434.4,110.2,0.00576,1e-05,0.35159]
[1780440740724,63.82,66434.4,110.2,0.00576,1e-05,0.35159]
[1780440741920,63.82,66428.63,110.2,0.00569,1e-05,0.34783]
[1780440742895,63.82,66428.63,110.2,0.00569,1e-05,0.34783]
[1780440744168,63.82,66432.41,110.2,0.00573,1e-05,0.35029]
[1780440744555,63.82,66432.41,110.2,0.00573,1e-05,0.35029]
[1780440744945,63.82,66426.95,110.2,0.00567,1e-05,0.34674]
[1780440745954,63.86,66419.97,110.2,0.00561,1e-05,0.3435]
[1780440747500,63.86,66419.97,110.2,0.00561,1e-05,0.3435]
[1780440747973,63.89,66401.21,110.2,0.00542,1e-05,0.33288]
[1780440750047,63.89,66398.18,110.2,0.00538,1e-05,0.331]
[1780440751507,63.93,66374.79,110.2,0.00511,1e-05,0.31573]
[1780440752097,63.93,66374.79,110.2,0.00511,1e-05,0.31573]
[1780440752426,63.93,66358.5,110.2,0.00494,1e-05,0.30613]
[1780440755393,63.93,66358.5,110.2,0.00494,1e-05,0.30613]
[1780440753887,63.97,66340.94,110.2,0.00478,1e-05,0.29723]
[1780440756272,63.97,66340.94,110.2,0.00478,1e-05,0.29723]
[1780440756473,63.97,66277.8,110.2,0.00418,1e-05,0.26331]
[1780440757076,63.97,66286.43,110.2,0.00426,1e-05,0.26775]
[1780440758091,64.04,66279.25,110.2,0.00423,1e-05,0.26625]
[1780440762907,64.1,66284.06,110.2,0.0043,1e-05,0.27021]
[1780440763152,64.1,66293.56,110.2,0.00439,1e-05,0.27533]
[1780440763710,64.1,66293.56,110.2,0.00439,1e-05,0.27533]
[1780440764160,64.1,66288.25,110.2,0.00434,1e-05,0.27253]
[1780440765169,64.1,66302.36,110.2,0.00448,1e-05,0.28015]
[1780440766230,64.1,66302.36,110.2,0.00448,1e-05,0.28015]
[1780440766314,64.11,66308.91,110.2,0.00454,1e-05,0.28382]
[1780440766658,64.11,66308.91,110.2,0.00454,1e-05,0.28382]
[1780440767217,64.11,66308.91,110.2,0.00454,1e-05,0.28382]
[1780440767264,64.11,66297.35,110.2,0.00443,1e-05,0.2777]
[1780440769216,64.15,66311.45,110.2,0.00459,1e-05,0.28652]
[1780440769849,64.15,66311.45,110.2,0.00459,1e-05,0.28652]
[1780440770224,64.19,66339.69,110.2,0.00489,1e-05,0.30362]
[1780440771598,64.23,66353.93,110.2,0.00507,1e-05,0.31321]
[1780440772240,64.23,66374.8,110.2,0.0053,1e-05,0.32588]
[1780440775283,64.28,66362.63,110.2,0.00519,1e-05,0.32012]
[1780440776290,64.29,66369.86,110.2,0.00527,1e-05,0.32463]
[1780440778294,64.29,66372.73,110.2,0.00531,1e-05,0.32651]
[1780440779221,64.3,66371.31,110.2,0.00529,1e-05,0.32579]
[1780440779321,64.3,66365.46,110.2,0.00523,1e-05,0.32237]
[1780440781347,64.34,66388.32,110.2,0.00552,1e-05,0.33798]
[1780440782354,64.39,66414.89,110.2,0.00586,1e-05,0.3565]
[1780440783361,64.39,66438.03,110.2,0.00614,1e-05,0.37213]
[1780440785390,64.44,66457.68,110.2,0.00643,1e-05,0.38743]
[1780440785752,64.44,66457.68,110.2,0.00643,1e-05,0.38743]
[1780440786397,64.44,66458.38,110.2,0.00644,1e-05,0.38809]
[1780440786907,64.44,66458.38,110.2,0.00644,1e-05,0.38809]
[1780440787545,64.44,66458.38,110.2,0.00644,1e-05,0.38809]
[1780440788410,64.44,66443.16,110.2,0.00624,1e-05,0.37749]
[1780440790437,64.44,66413.04,110.2,0.00587,1e-05,0.35722]
[1780440791444,64.44,66395.99,110.2,0.00567,1e-05,0.34616]
[1780440792455,64.44,66385.78,110.2,0.00555,1e-05,0.33967]
[1780440793461,64.44,66370.43,110.2,0.00537,1e-05,0.33012]
[1780440794468,64.44,66362.67,110.2,0.00529,1e-05,0.32537]
[1780440795741,64.44,66362.3,110.2,0.00528,1e-05,0.32515]
[1780440795868,64.44,66362.3,110.2,0.00528,1e-05,0.32515]
[1780440796162,64.44,66362.3,110.2,0.00528,1e-05,0.32515]
[1780440796482,64.44,66350.09,110.2,0.00515,1e-05,0.3178]
[1780440796964,64.44,66350.09,110.2,0.00515,1e-05,0.3178]
[1780440799505,64.45,66370.25,110.2,0.00538,1e-05,0.33026]
[1780440800628,64.45,66388.19,110.2,0.00558,1e-05,0.34158]
[1780440801519,64.45,66405.08,110.2,0.00578,1e-05,0.35253]
[1780440802586,64.46,66419.13,110.2,0.00595,1e-05,0.3618]
[1780440803760,64.46,66419.09,110.2,0.00595,1e-05,0.36178]
[1780440804019,64.46,66419.09,110.2,0.00595,1e-05,0.36178]
[1780440806557,64.46,66425.95,110.2,0.00604,1e-05,0.36654]
[1780440806778,64.46,66425.95,110.2,0.00604,1e-05,0.36654]
[1780440807570,64.46,66425.95,110.2,0.00604,1e-05,0.36654]
[1780440807637,64.46,66434.66,110.2,0.00615,1e-05,0.37247]
[1780440809806,64.46,66430.35,110.2,0.0061,1e-05,0.36959]
[1780440810585,64.46,66437.14,110.2,0.00618,1e-05,0.37423]
[1780440811083,64.46,66437.14,110.2,0.00618,1e-05,0.37423]
[1780440811592,64.46,66432.66,110.2,0.00609,1e-05,0.36872]
[1780440812599,64.47,66425.96,110.2,0.006,1e-05,0.36425]
[1780440813838,64.47,66431.05,110.2,0.00607,1e-05,0.36771]
[1780440814336,64.47,66431.05,110.2,0.00607,1e-05,0.36771]
[1780440814624,64.47,66449.74,110.2,0.00631,1e-05,0.38051]
[1780440816638,64.47,66438.76,110.2,0.00617,1e-05,0.37297]
[1780440818892,64.47,66437.73,110.2,0.00615,1e-05,0.37232]
[1780440821673,64.47,66424.0,110.2,0.00598,1e-05,0.36315]
[1780440822680,64.47,66436.69,110.2,0.00614,1e-05,0.37173]
[1780440824695,64.47,66462.2,110.2,0.00647,1e-05,0.38944]
[1780440827727,64.47,66483.03,110.2,0.00675,1e-05,0.40439]
[1780440828756,64.47,66495.29,110.2,0.00692,1e-05,0.41342]
[1780440829742,64.47,66508.01,110.2,0.0071,1e-05,0.42295]
[1780440830748,64.48,66514.73,110.2,0.0072,1e-05,0.42815]
[1780440833580,64.48,66507.41,110.2,0.00709,1e-05,0.42265]
[1780440834779,64.48,66498.99,110.2,0.00697,1e-05,0.41632]
[1780440835783,64.48,66487.49,110.2,0.00681,1e-05,0.40781]
[1780440836790,64.48,66481.91,110.2,0.00674,1e-05,0.40373]
[1780440838804,64.48,66491.23,110.2,0.00687,1e-05,0.41056]
[1780440842448,64.48,66492.37,110.2,0.00688,1e-05,0.4114]
[1780440842503,64.48,66511.97,110.2,0.00716,1e-05,0.42611]
[1780440842835,64.48,66526.53,110.2,0.00737,1e-05,0.43732]
[1780440843850,64.48,66518.85,110.2,0.00726,1e-05,0.43138]
[1780440844852,64.48,66512.57,110.2,0.00717,1e-05,0.42657]
[1780440845865,64.48,66504.45,110.2,0.00705,1e-05,0.42042]
[1780440847564,64.48,66504.45,110.2,0.00705,1e-05,0.42042]
[1780440847688,64.48,66515.7,110.2,0.00721,1e-05,0.42896]
[1780440848865,64.48,66520.13,110.2,0.00728,1e-05,0.43236]
[1780440849021,64.48,66520.13,110.2,0.00728,1e-05,0.43236]
[1780440849054,64.48,66508.48,110.2,0.00711,1e-05,0.42346]
[1780440850661,64.48,66508.48,110.2,0.00711,1e-05,0.42346]
[1780440852905,64.48,66505.21,110.2,0.00706,1e-05,0.42099]
[1780440855923,64.48,66512.75,110.2,0.00717,1e-05,0.42671]
[1780440856983,64.48,66512.39,110.2,0.00717,1e-05,0.42643]
[1780440857277,64.48,66512.39,110.2,0.00717,1e-05,0.42643]
[1780440857397,64.48,66487.79,110.2,0.00682,1e-05,0.40803]
[1780440858595,64.48,66487.79,110.2,0.00682,1e-05,0.40803]
[1780440858790,64.48,66450.14,110.2,0.00632,1e-05,0.38114]
[1780440860316,64.48,66446.65,110.2,0.00627,1e-05,0.37872]
[1780440860538,64.48,66442.2,110.2,0.00622,1e-05,0.37566]
[1780440861175,64.48,66442.2,110.2,0.00622,1e-05,0.37566]
[1780440861546,64.48,66442.2,110.2,0.00622,1e-05,0.37566]
[1780440861620,64.48,66448.94,110.2,0.0063,1e-05,0.3803]
[1780440862619,64.48,66448.94,110.2,0.0063,1e-05,0.3803]
[1780440862694,64.48,66447.48,110.2,0.00628,1e-05,0.37929]
[1780440863369,64.48,66456.36,110.2,0.0064,1e-05,0.38547]
[1780440864770,64.48,66456.36,110.2,0.0064,1e-05,0.38547]
[1780440865013,64.48,66463.35,110.2,0.00649,1e-05,0.3904]
[1780440866903,64.48,66461.9,110.2,0.00647,1e-05,0.38937]
[1780440867847,64.48,66464.22,110.2,0.0065,1e-05,0.39101]
[1780440868956,64.48,66463.77,110.2,0.00649,1e-05,0.3907]
[1780440870049,64.48,66469.79,110.2,0.00657,1e-05,0.39498]
[1780440872069,64.48,66463.22,110.2,0.00645,1e-05,0.38773]
[1780440877108,64.48,66455.81,110.2,0.00635,1e-05,0.38254]
[1780440878119,64.48,66446.17,110.2,0.00623,1e-05,0.37587]
[1780440880133,64.48,66429.9,110.2,0.00602,1e-05,0.36487]
[1780440881140,64.48,66422.11,110.2,0.00593,1e-05,0.35972]
[1780440882147,64.48,66416.72,110.2,0.00586,1e-05,0.35622]
[1780440884498,64.48,66414.33,110.2,0.00583,1e-05,0.3547]
[1780440884633,64.48,66422.41,110.2,0.00593,1e-05,0.36008]
[1780440885173,64.48,66428.7,110.2,0.00601,1e-05,0.36431]
[1780440886180,64.49,66435.83,110.2,0.0061,1e-05,0.36915]
[1780440890210,64.49,66429.01,110.2,0.00602,1e-05,0.36467]
[1780440891360,64.49,66429.01,110.2,0.00602,1e-05,0.36467]
[1780440891439,64.49,66437.03,110.2,0.00612,1e-05,0.37011]
[1780440892235,64.49,66446.97,110.2,0.00624,1e-05,0.37693]
[1780440893237,64.49,66455.84,110.2,0.00636,1e-05,0.38308]
[1780440895253,64.49,66449.63,110.2,0.00628,1e-05,0.37878]
[1780440897037,64.49,66450.7,110.2,0.00629,1e-05,0.37953]
[1780440897143,64.49,66450.7,110.2,0.00629,1e-05,0.37953]
[1780440897199,64.49,66450.7,110.2,0.00629,1e-05,0.37953]
[1780440897372,64.49,66459.69,110.2,0.00641,1e-05,0.3858]
[1780440898333,64.49,66471.46,110.2,0.00657,1e-05,0.39413]
[1780440899505,64.49,66480.8,110.2,0.00669,1e-05,0.40085]
[1780440900348,64.49,66490.17,110.2,0.00682,1e-05,0.40768]
[1780440901367,64.49,66490.17,110.2,0.00682,1e-05,0.40768]
[1780440901740,64.49,66490.17,110.2,0.00682,1e-05,0.40768]
[1780440905261,64.49,66497.04,110.2,0.00691,1e-05,0.41275]
[1780440905400,64.49,66502.57,110.2,0.00699,1e-05,0.41687]
[1780440906409,64.49,66522.93,110.2,0.00728,1e-05,0.43234]
[1780440907416,64.49,66535.44,110.2,0.00747,1e-05,0.44207]
[1780440908446,64.49,66535.44,110.2,0.00747,1e-05,0.44207]
[1780440913461,64.49,66532.33,110.2,0.00742,1e-05,0.43968]
[1780440914468,64.49,66522.93,110.2,0.00728,1e-05,0.43238]
[1780440915475,64.49,66515.98,110.2,0.00718,1e-05,0.42705]
[1780440915893,64.49,66515.98,110.2,0.00718,1e-05,0.42705]
[1780440918369,64.49,66512.79,110.2,0.00714,1e-05,0.42462]
[1780440918580,64.49,66507.36,110.2,0.00706,1e-05,0.42051]
[1780440919504,64.49,66512.54,110.2,0.00713,1e-05,0.42443]
[1780440920511,64.49,66517.8,110.2,0.00721,1e-05,0.42844]
[1780440924673,64.49,66519.03,110.2,0.00723,1e-05,0.42938]
[1780440924745,64.49,66526.1,110.2,0.00733,1e-05,0.43483]
[1780440926554,64.49,66538.93,110.2,0.00752,2e-05,0.44486]
[1780440927565,64.49,66545.18,110.2,0.00762,2e-05,0.44982]
[1780440929586,64.49,66556.64,110.2,0.00779,2e-05,0.45903]
[1780440930699,64.49,66556.64,110.2,0.00779,2e-05,0.45903]
[1780440930761,64.49,66569.63,110.2,0.008,2e-05,0.46965]
[1780440931600,64.49,66588.39,110.2,0.00825,2e-05,0.48233]
[1780440932607,64.49,66596.29,110.2,0.00838,2e-05,0.48903]
[1780440934622,64.49,66588.53,110.2,0.00825,2e-05,0.48244]
[1780440936636,64.49,66594.21,110.2,0.00834,2e-05,0.48726]
[1780440941689,64.49,66596.56,110.2,0.00838,2e-05,0.48927]
[1780440946732,64.49,66597.05,110.2,0.00839,2e-05,0.48968]
[1780440947729,64.49,66588.41,110.2,0.00825,2e-05,0.48234]
[1780440948736,64.49,66572.77,110.2,0.008,2e-05,0.46929]
[1780440950027,64.49,66575.4,110.2,0.00804,2e-05,0.47146]
[1780440950750,64.49,66593.35,110.2,0.00833,2e-05,0.48653]
[1780440951757,64.49,66605.33,110.2,0.00853,2e-05,0.4968]
[1780440956226,64.49,66604.76,110.2,0.00852,2e-05,0.49631]
[1780440958806,64.49,66611.77,110.2,0.00864,2e-05,0.5024]
[1780440963841,64.49,66615.31,110.2,0.0087,2e-05,0.5055]
[1780440964847,64.49,66608.57,110.2,0.00858,2e-05,0.49961]
[1780440969903,64.49,66612.92,110.2,0.00866,2e-05,0.50341]
[1780440972571,64.49,66616.58,110.2,0.00872,2e-05,0.50661]
[1780440977942,64.49,66619.3,110.2,0.00877,2e-05,0.50901]
[1780440978951,64.49,66629.09,110.2,0.00893,2e-05,0.51771]
[1780440979523,64.49,66629.09,110.2,0.00893,2e-05,0.51771]
[1780440979959,64.49,66642.96,110.2,0.00918,2e-05,0.53024]
[1780440980966,64.49,66635.92,110.2,0.00905,2e-05,0.52385]
[1780440981974,64.49,66629.28,110.2,0.00894,2e-05,0.51788]
[1780440984994,64.49,66638.26,110.2,0.0091,2e-05,0.52597]
[1780440986007,64.49,66632.42,110.2,0.00899,2e-05,0.52069]
[1780440987014,64.49,66623.48,110.2,0.00884,2e-05,0.51271]
[1780440989028,64.49,66633.73,110.2,0.00902,2e-05,0.52187]
[1780440991044,64.49,66623.77,110.2,0.00879,2e-05,0.50982]
[1780440994067,64.49,66629.65,110.2,0.00889,2e-05,0.51504]
[1780440997086,64.49,66618.49,110.2,0.0087,2e-05,0.50517]
[1780440998529,64.49,66607.01,110.2,0.0085,2e-05,0.49518]
[1780440999101,64.49,66601.78,110.2,0.00842,2e-05,0.49068]
[1780441002122,64.49,66622.22,110.2,0.00876,2e-05,0.50845]
[1780441005153,64.49,66627.59,110.2,0.00886,2e-05,0.51321]
[1780441007167,64.49,66622.07,110.2,0.00876,2e-05,0.50832]
[1780441008174,64.49,66608.55,110.2,0.00853,2e-05,0.49651]
[1780441011194,64.49,66625.43,110.2,0.00882,2e-05,0.51129]
[1780441016230,64.49,66630.27,110.2,0.0089,2e-05,0.5156]
[1780441019251,64.49,66635.59,110.2,0.009,2e-05,0.52036]
[1780441022272,64.49,66627.6,110.2,0.00886,2e-05,0.51322]
[1780441023279,64.49,66617.03,110.2,0.00867,2e-05,0.50389]
[1780441025454,64.49,66628.69,110.2,0.00887,2e-05,0.51419]
[1780441031336,64.49,66626.23,110.2,0.00883,2e-05,0.512]
[1780441032394,64.49,66626.23,110.2,0.00883,2e-05,0.512]
[1780441032484,64.49,66617.26,110.2,0.00868,2e-05,0.50409]
[1780441034358,64.49,66627.47,110.2,0.00885,2e-05,0.5131]
[1780441039393,64.49,66625.42,110.2,0.00882,2e-05,0.51128]
[1780441042966,64.49,66626.19,110.2,0.00883,2e-05,0.51197]
[1780441045055,64.49,66623.88,110.2,0.00879,2e-05,0.50992]
[1780441044451,64.49,66601.63,110.2,0.00842,2e-05,0.49055]
[1780441045519,64.49,66601.63,110.2,0.00842,2e-05,0.49055]
[1780441045704,64.49,66552.54,110.2,0.00763,2e-05,0.44995]
[1780441046466,64.49,66541.94,110.2,0.00747,1e-05,0.44156]
[1780441047467,64.49,66548.12,110.2,0.00757,2e-05,0.44643]
[1780441048473,64.49,66555.43,110.2,0.00768,2e-05,0.45226]
[1780441049411,64.49,66555.43,110.2,0.00768,2e-05,0.45226]
[1780441049480,64.49,66564.46,110.2,0.00782,2e-05,0.45955]
[1780441050487,64.49,66569.94,110.2,0.0079,2e-05,0.46401]
[1780441051494,64.49,66565.15,110.2,0.00778,2e-05,0.45719]
[1780441052501,64.49,66556.05,110.2,0.00764,2e-05,0.44988]
[1780441053508,64.49,66550.7,110.2,0.00756,2e-05,0.44562]
[1780441055364,64.49,66546.78,110.2,0.0075,2e-05,0.44252]
[1780441058543,64.49,66540.01,110.2,0.0074,1e-05,0.43722]
[1780441060557,64.49,66532.98,110.2,0.00729,1e-05,0.43176]
[1780441061564,64.49,66524.5,110.2,0.00717,1e-05,0.42526]
[1780441062571,64.49,66518.18,110.2,0.00708,1e-05,0.42047]
[1780441066837,64.49,66518.46,110.2,0.00708,1e-05,0.42068]
[1780441069698,64.49,66514.85,110.2,0.00703,1e-05,0.41796]
[1780441074662,64.49,66497.22,110.2,0.00679,1e-05,0.40488]
[1780441075766,64.49,66497.22,110.2,0.00679,1e-05,0.40488]
[1780441082720,64.49,66509.58,110.2,0.00696,1e-05,0.41401]
[1780441083862,64.49,66509.58,110.2,0.00696,1e-05,0.41401]
[1780441083916,64.49,66500.6,110.2,0.00683,1e-05,0.40736]
[1780441084734,64.49,66495.34,110.2,0.00676,1e-05,0.40351]
[1780441087187,64.49,66495.46,110.2,0.00676,1e-05,0.4036]
[1780441089964,64.49,66495.67,110.2,0.00677,1e-05,0.40375]
[1780441090064,64.49,66481.92,110.2,0.00658,1e-05,0.39382]
[1780441090204,64.49,66481.92,110.2,0.00658,1e-05,0.39382]
[1780441090776,64.49,66464.05,110.2,0.00634,1e-05,0.38121]
[1780441091783,64.49,66472.8,110.2,0.00646,1e-05,0.38734]
[1780441092828,64.49,66479.81,110.2,0.00655,1e-05,0.39231]
[1780441094095,64.49,66479.81,110.2,0.00655,1e-05,0.39231]
[1780441093805,64.49,66474.62,110.2,0.00648,1e-05,0.38862]
[1780441094557,64.49,66474.62,110.2,0.00648,1e-05,0.38862]
[1780441096826,64.49,66465.12,110.2,0.00636,1e-05,0.38195]
[1780441097834,64.49,66459.94,110.2,0.00629,1e-05,0.37836]
[1780441098840,64.49,66442.41,110.2,0.00607,1e-05,0.3664]
[1780441100460,64.49,66444.43,110.2,0.00609,1e-05,0.36777]
[1780441100872,64.49,66434.24,110.2,0.00597,1e-05,0.36097]
[1780441101801,64.49,66434.24,110.2,0.00597,1e-05,0.36097]
[1780441101867,64.5,66406.97,110.2,0.00564,1e-05,0.34326]
[1780441102881,64.5,66396.6,110.2,0.00552,1e-05,0.33678]
[1780441103883,64.5,66384.54,110.2,0.00539,1e-05,0.32937]
[1780441104894,64.5,66367.69,110.2,0.0052,1e-05,0.31918]
[1780441106914,64.51,66362.2,110.2,0.00514,1e-05,0.31606]
[1780441108928,64.51,66377.79,110.2,0.00532,1e-05,0.32561]
[1780441109936,64.51,66386.95,110.2,0.00542,1e-05,0.33133]
[1780441113059,64.52,66392.91,110.2,0.00546,1e-05,0.33289]
[1780441113112,64.52,66400.87,110.2,0.00555,1e-05,0.33796]
[1780441113337,64.52,66400.87,110.2,0.00555,1e-05,0.33796]
[1780441113667,64.52,66400.87,110.2,0.00555,1e-05,0.33796]
[1780441113910,64.52,66400.87,110.2,0.00555,1e-05,0.33796]
[1780441114991,64.53,66386.48,110.2,0.00539,1e-05,0.32917]
[1780441116124,64.53,66386.48,110.2,0.00539,1e-05,0.32917]
[1780441117007,64.53,66386.24,110.2,0.00539,1e-05,0.32916]
[1780441117102,64.53,66379.43,110.2,0.00531,1e-05,0.32499]
[1780441118032,64.53,66356.0,110.2,0.00506,1e-05,0.31106]
[1780441119025,64.54,66367.04,110.2,0.00518,1e-05,0.31767]
[1780441120032,64.54,66376.88,110.2,0.00529,1e-05,0.32368]
[1780441121550,64.54,66379.34,110.2,0.00532,1e-05,0.32526]
[1780441122423,64.54,66375.84,110.2,0.00528,1e-05,0.32323]
[1780441124066,64.55,66349.98,110.2,0.005,1e-05,0.30804]
[1780441124262,64.55,66349.98,110.2,0.005,1e-05,0.30804]
[1780441125073,64.55,66337.19,110.2,0.00487,1e-05,0.30074]
[1780441125678,64.55,66337.19,110.2,0.00487,1e-05,0.30074]
[1780441126174,64.55,66314.94,110.2,0.00465,1e-05,0.28836]
[1780441126597,64.55,66314.94,110.2,0.00465,1e-05,0.28836]
[1780441127240,64.55,66314.94,110.2,0.00465,1e-05,0.28836]
[1780441127110,64.55,66245.81,110.2,0.00401,1e-05,0.25237]
[1780441128314,64.55,66245.81,110.2,0.00401,1e-05,0.25237]
[1780441128144,64.56,66242.67,110.2,0.00398,1e-05,0.25091]
[1780441129088,64.56,66242.67,110.2,0.00398,1e-05,0.25091]
[1780441129127,64.56,66244.28,110.2,0.004,1e-05,0.2517]
[1780441129757,64.56,66244.28,110.2,0.004,1e-05,0.2517]
[1780441130730,64.56,66244.28,110.2,0.004,1e-05,0.2517]
[1780441130146,64.56,66249.14,110.2,0.00404,1e-05,0.25409]
[1780441131241,64.56,66249.14,110.2,0.00404,1e-05,0.25409]
[1780441131153,64.56,66255.37,110.2,0.0041,1e-05,0.25719]
[1780441132295,64.56,66255.37,110.2,0.0041,1e-05,0.25719]
[1780441132185,64.56,66261.37,110.2,0.00415,1e-05,0.2602]
[1780441134215,64.56,66276.08,110.2,0.00428,1e-05,0.26771]
[1780441134610,64.56,66276.08,110.2,0.00428,1e-05,0.26771]
[1780441137237,64.57,66287.41,110.2,0.00439,1e-05,0.27394]
[1780441138061,64.57,66287.41,110.2,0.00439,1e-05,0.27394]
[1780441138244,64.57,66295.97,110.2,0.00447,1e-05,0.27856]
[1780441140346,64.58,66284.15,110.2,0.00437,1e-05,0.27247]
[1780441141489,64.58,66284.15,110.2,0.00437,1e-05,0.27247]
[1780441141573,64.58,66251.7,110.2,0.00407,1e-05,0.25597]
[1780441142834,64.58,66251.7,110.2,0.00407,1e-05,0.25597]
[1780441144343,64.59,66260.63,110.2,0.00416,1e-05,0.26068]
[1780441145342,64.59,66277.19,110.2,0.00431,1e-05,0.26924]
[1780441147889,64.59,66275.61,110.2,0.0043,1e-05,0.2685]
[1780441148205,64.6,66258.0,110.2,0.00414,1e-05,0.25967]
[1780441148378,64.6,66235.57,110.2,0.00394,1e-05,0.24859]
[1780441149578,64.6,66235.57,110.2,0.00394,1e-05,0.24859]
[1780441149829,64.6,66235.57,110.2,0.00394,1e-05,0.24859]
[1780441150240,64.6,66235.57,110.2,0.00394,1e-05,0.24859]
[1780441150273,64.6,66226.2,110.2,0.00386,1e-05,0.24408]
[1780441150392,64.6,66217.13,110.2,0.00379,1e-05,0.23979]
[1780441151400,64.63,66207.96,110.2,0.00373,1e-05,0.23625]
[1780441153304,64.63,66207.96,110.2,0.00373,1e-05,0.23625]
[1780441153414,64.63,66214.17,110.2,0.00378,1e-05,0.2393]
[1780441154421,64.66,66205.45,110.2,0.00372,1e-05,0.23599]
[1780441155428,64.69,66194.37,110.2,0.00365,1e-05,0.23166]
[1780441156437,64.72,66186.46,110.2,0.0036,1e-05,0.22885]
[1780441158395,64.72,66186.46,110.2,0.0036,1e-05,0.22885]
[1780441158467,64.73,66198.66,110.2,0.0037,1e-05,0.23457]
[1780441159473,64.73,66222.9,110.2,0.0039,1e-05,0.24605]
[1780441160481,64.76,66230.57,110.2,0.00398,1e-05,0.25059]
[1780441163503,64.77,66224.41,110.2,0.00393,1e-05,0.24786]
[1780441165151,64.77,66224.41,110.2,0.00393,1e-05,0.24786]
[1780441165166,64.77,66224.41,110.2,0.00393,1e-05,0.24786]
[1780441165185,64.78,66242.18,110.2,0.00409,1e-05,0.25674]
[1780441166139,64.78,66242.18,110.2,0.00409,1e-05,0.25674]
[1780441167534,64.78,66231.1,110.2,0.004,1e-05,0.25146]
[1780441169548,64.79,66236.99,110.2,0.00405,1e-05,0.25453]
[1780441171254,64.79,66236.99,110.2,0.00405,1e-05,0.25453]
[1780441171263,64.8,66248.82,110.2,0.00413,1e-05,0.25867]
[1780441172436,64.8,66249.35,110.2,0.00413,1e-05,0.25903]
[1780441172569,64.8,66266.01,110.2,0.00428,1e-05,0.26749]
[1780441173576,64.8,66280.85,110.2,0.00442,1e-05,0.27532]
[1780441174682,64.8,66280.85,110.2,0.00442,1e-05,0.27532]
[1780441174769,64.81,66291.15,110.2,0.00452,1e-05,0.281]
[1780441176600,64.81,66283.11,110.2,0.00445,1e-05,0.2769]
[1780441178358,64.81,66271.25,110.2,0.00434,1e-05,0.27067]
[1780441178643,64.81,66271.25,110.2,0.00434,1e-05,0.27067]
[1780441178672,64.82,66232.56,110.2,0.004,1e-05,0.25126]
[1780441179629,64.82,66244.49,110.2,0.0041,1e-05,0.25733]
[1780441180365,64.82,66244.49,110.2,0.0041,1e-05,0.25733]
[1780441181094,64.82,66244.49,110.2,0.0041,1e-05,0.25733]
[1780441181105,64.83,66250.96,110.2,0.00416,1e-05,0.26066]
[1780441182001,64.83,66250.96,110.2,0.00416,1e-05,0.26066]
[1780441184110,64.83,66253.0,110.2,0.00418,1e-05,0.26187]
[1780441186050,64.84,66252.99,110.2,0.00419,1e-05,0.26205]
[1780441186096,64.84,66264.07,110.2,0.00429,1e-05,0.2678]
[1780441186679,64.85,66277.66,110.2,0.00442,1e-05,0.27498]
[1780441190550,64.86,66277.97,110.2,0.00442,1e-05,0.27543]
[1780441191811,64.86,66277.58,110.2,0.00442,1e-05,0.27532]
[1780441193733,64.87,66281.72,110.2,0.00447,1e-05,0.27771]
[1780441194828,64.87,66277.3,110.2,0.00443,1e-05,0.27547]
[1780441195091,64.87,66277.3,110.2,0.00443,1e-05,0.27547]
[1780441196817,64.88,66277.38,110.2,0.00443,1e-05,0.27571]
[1780441198251,64.88,66278.27,110.2,0.00444,1e-05,0.27628]
[1780441198765,64.89,66293.32,110.2,0.00459,1e-05,0.28453]
[1780441200823,64.89,66311.45,110.2,0.00477,1e-05,0.29461]
[1780441201823,64.89,66311.45,110.2,0.00477,1e-05,0.29461]
[1780441201939,64.89,66311.45,110.2,0.00477,1e-05,0.29461]
[1780441203826,64.9,66301.51,110.2,0.00467,1e-05,0.28931]
[1780441204833,64.9,66289.7,110.2,0.00456,1e-05,0.28298]
[1780441206353,64.9,66289.7,110.2,0.00456,1e-05,0.28298]
[1780441207010,64.9,66284.98,110.2,0.00452,1e-05,0.28054]
[1780441207100,64.91,66272.95,110.2,0.0044,1e-05,0.27426]
[1780441208246,64.91,66272.95,110.2,0.0044,1e-05,0.27426]
[1780441208364,64.91,66281.73,110.2,0.00449,1e-05,0.27891]
[1780441209869,64.91,66265.54,110.2,0.00433,1e-05,0.2704]
[1780441212844,64.91,66263.55,110.2,0.00432,1e-05,0.26936]
[1780441213082,64.91,66263.55,110.2,0.00432,1e-05,0.26936]
[1780441213090,64.91,66271.9,110.2,0.00439,1e-05,0.27371]
[1780441214908,64.91,66281.21,110.2,0.00448,1e-05,0.27863]
[1780441218390,64.91,66281.1,110.2,0.00448,1e-05,0.27857]
[1780441219074,64.91,66279.75,110.2,0.00447,1e-05,0.27785]
[1780441219109,64.91,66287.23,110.2,0.00454,1e-05,0.28185]
[1780441220968,64.91,66265.7,110.2,0.00434,1e-05,0.27048]
[1780441221859,64.91,66265.7,110.2,0.00434,1e-05,0.27048]
[1780441222109,64.91,66265.7,110.2,0.00434,1e-05,0.27048]
[1780441222130,64.91,66210.93,110.2,0.00386,1e-05,0.24329]
[1780441223987,64.91,66187.46,110.2,0.00366,1e-05,0.23238]
[1780441225000,64.91,66175.02,110.2,0.00357,1e-05,0.22676]
[1780441226015,64.91,66183.65,110.2,0.00363,1e-05,0.23064]
[1780441227022,64.91,66201.14,110.2,0.00378,1e-05,0.23869]
[1780441228035,64.91,66218.19,110.2,0.00392,1e-05,0.24676]
[1780441229058,64.91,66243.0,110.2,0.00413,1e-05,0.25891]
[1780441230067,64.91,66250.82,110.2,0.0042,1e-05,0.26285]
[1780441232092,64.91,66245.86,110.2,0.00413,1e-05,0.25842]
[1780441234431,64.91,66247.88,110.2,0.00414,1e-05,0.25943]
[1780441234434,64.91,66247.88,110.2,0.00414,1e-05,0.25943]
[1780441234105,64.91,66255.33,110.2,0.00421,1e-05,0.26319]
[1780441234680,64.91,66255.33,110.2,0.00421,1e-05,0.26319]
[1780441235163,64.91,66255.33,110.2,0.00421,1e-05,0.26319]
[1780441235202,64.91,66263.67,110.2,0.00429,1e-05,0.26745]
[1780441236119,64.91,66255.33,110.2,0.00421,1e-05,0.26319]
[1780441237130,64.91,66243.69,110.2,0.00411,1e-05,0.25733]
[1780441239141,64.91,66250.72,110.2,0.00417,1e-05,0.26085]
[1780441240032,64.91,66250.72,110.2,0.00417,1e-05,0.26085]
[1780441240160,64.91,66261.92,110.2,0.00427,1e-05,0.26655]
[1780441242183,64.91,66229.96,110.2,0.00399,1e-05,0.25058]
[1780441243187,64.91,66209.34,110.2,0.00381,1e-05,0.24071]
[1780441244194,64.91,66220.38,110.2,0.00391,1e-05,0.24595]
[1780441245798,64.91,66223.39,110.2,0.00393,1e-05,0.2474]
[1780441247122,64.91,66225.42,110.2,0.00395,1e-05,0.24837]
[1780441248229,64.91,66213.66,110.2,0.00385,1e-05,0.24275]
[1780441250252,64.91,66223.86,110.2,0.00394,1e-05,0.24762]
[1780441253273,64.91,66217.48,110.2,0.00388,1e-05,0.24456]
[1780441256003,64.91,66220.77,110.2,0.00391,1e-05,0.24614]
[1780441256718,64.91,66223.77,110.2,0.00393,1e-05,0.24758]
[1780441257361,64.91,66233.96,110.2,0.00402,1e-05,0.25253]
[1780441258368,64.91,66239.23,110.2,0.00407,1e-05,0.25512]
[1780441259021,64.91,66239.23,110.2,0.00407,1e-05,0.25512]
[1780441259994,64.91,66234.27,110.2,0.00402,1e-05,0.25268]
[1780441261527,64.91,66255.9,110.2,0.00422,1e-05,0.26348]
[1780441262424,64.91,66272.15,110.2,0.00436,1e-05,0.27184]
[1780441263431,64.91,66283.4,110.2,0.00447,1e-05,0.27776]
[1780441264440,64.91,66276.71,110.2,0.00441,1e-05,0.27423]
[1780441265467,64.91,66262.98,110.2,0.00428,1e-05,0.26709]
[1780441266467,64.91,66241.46,110.2,0.00409,1e-05,0.25623]
[1780441267474,64.91,66223.92,110.2,0.00394,1e-05,0.24765]
[1780441267781,64.91,66223.92,110.2,0.00394,1e-05,0.24765]
[1780441268869,64.91,66221.47,110.2,0.00392,1e-05,0.24647]
[1780441269488,64.91,66204.48,110.2,0.00377,1e-05,0.23843]
[1780441269955,64.91,66204.48,110.2,0.00377,1e-05,0.23843]
[1780441270495,64.91,66187.93,110.2,0.00364,1e-05,0.23082]
[1780441271506,64.91,66174.01,110.2,0.00353,1e-05,0.22458]
[1780441272513,64.91,66163.25,110.2,0.00345,1e-05,0.21985]
[1780441273574,64.91,66172.39,110.2,0.00352,1e-05,0.22386]
[1780441274531,64.91,66184.28,110.2,0.00361,1e-05,0.22917]
[1780441275538,64.91,66194.65,110.2,0.00369,1e-05,0.23389]
[1780441276545,64.91,66213.47,110.2,0.00385,1e-05,0.24266]
[1780441277638,64.91,66225.6,110.2,0.00395,1e-05,0.24846]
[1780441278566,64.91,66217.97,110.2,0.00389,1e-05,0.2448]
[1780441280584,64.91,66225.56,110.2,0.00395,1e-05,0.24844]
[1780441283028,64.91,66227.02,110.2,0.00396,1e-05,0.24915]
[1780441283615,64.91,66215.85,110.2,0.00387,1e-05,0.24379]
[1780441285628,64.91,66223.92,110.2,0.00394,1e-05,0.24765]
[1780441286636,64.91,66232.64,110.2,0.00401,1e-05,0.25188]
[1780441287643,64.91,66222.77,110.2,0.00393,1e-05,0.2471]
[1780441289081,64.91,66222.77,110.2,0.00393,1e-05,0.2471]
[1780441289161,64.91,66216.51,110.2,0.00387,1e-05,0.2441]
[1780441290730,64.91,66220.31,110.2,0.00391,1e-05,0.24592]
[1780441293135,64.91,66227.74,110.2,0.00394,1e-05,0.24763]
[1780441296426,64.91,66225.09,110.2,0.00392,1e-05,0.24635]
[1780441296474,64.91,66210.55,110.2,0.0038,1e-05,0.23945]
[1780441296706,64.91,66191.93,110.2,0.00365,1e-05,0.23086]
[1780441297955,64.91,66191.93,110.2,0.00365,1e-05,0.23086]
[1780441298023,64.91,66169.79,110.2,0.00347,1e-05,0.221]
[1780441298720,64.91,66160.61,110.2,0.0034,1e-05,0.21701]
[1780441299673,64.91,66160.61,110.2,0.0034,1e-05,0.21701]
[1780441300118,64.91,66160.61,110.2,0.0034,1e-05,0.21701]
[1780441301752,64.91,66178.55,110.2,0.00354,1e-05,0.22486]
[1780441302751,64.91,66178.55,110.2,0.00354,1e-05,0.22486]
[1780441304057,64.91,66179.15,110.2,0.00355,1e-05,0.22512]
[1780441304773,64.91,66198.25,110.2,0.0037,1e-05,0.23375]
[1780441306786,64.91,66180.04,110.2,0.00355,1e-05,0.22552]
[1780441307794,64.91,66168.68,110.2,0.00347,1e-05,0.22051]
[1780441308778,64.91,66168.68,110.2,0.00347,1e-05,0.22051]
[1780441316863,64.91,66167.74,110.2,0.00346,1e-05,0.2201]
[1780441319905,64.91,66176.74,110.2,0.00353,1e-05,0.22405]
[1780441320912,64.91,66164.91,110.2,0.00344,1e-05,0.21887]
[1780441322931,64.91,66159.03,110.2,0.00339,1e-05,0.21633]
[1780441327977,64.91,66170.3,110.2,0.00348,1e-05,0.22122]
[1780441332096,64.91,66163.61,110.2,0.00343,1e-05,0.21831]
[1780441338063,64.91,66158.41,110.2,0.00339,1e-05,0.21606]
[1780441340077,64.91,66165.35,110.2,0.00344,1e-05,0.21906]
[1780441342093,64.91,66170.97,110.2,0.00348,1e-05,0.22151]
[1780441343099,64.91,66186.94,110.2,0.00361,1e-05,0.22861]
[1780441344106,64.91,66192.16,110.2,0.00365,1e-05,0.23097]
[1780441346337,64.91,66193.61,110.2,0.00366,1e-05,0.23163]
[1780441346435,64.91,66170.06,110.2,0.00348,1e-05,0.22111]
[1780441347127,64.91,66157.96,110.2,0.00338,1e-05,0.21587]
[1780441348135,64.91,66164.01,110.2,0.00343,1e-05,0.21848]
[1780441350148,64.91,66158.33,110.2,0.00339,1e-05,0.21603]
[1780441350934,64.91,66158.33,110.2,0.00339,1e-05,0.21603]
[1780441351159,64.91,66154.07,110.2,0.00333,1e-05,0.21254]
[1780441351861,64.91,66154.07,110.2,0.00333,1e-05,0.21254]
[1780441352261,64.91,66154.07,110.2,0.00333,1e-05,0.21254]
[1780441352262,64.91,66153.84,110.2,0.00333,1e-05,0.21244]
[1780441353172,64.91,66172.09,110.2,0.00346,1e-05,0.22029]
[1780441355330,64.91,66169.43,110.2,0.00344,1e-05,0.21913]
[1780441355676,64.91,66169.43,110.2,0.00344,1e-05,0.21913]
[1780441355423,64.91,66174.89,110.2,0.00349,1e-05,0.22151]
[1780441356193,64.91,66191.67,110.2,0.00362,1e-05,0.22898]
[1780441357761,64.91,66194.18,110.2,0.00364,1e-05,0.23011]
[1780441358358,64.91,66194.18,110.2,0.00364,1e-05,0.23011]
[1780441358452,64.91,66190.68,110.2,0.00361,1e-05,0.22853]
[1780441358775,64.91,66190.68,110.2,0.00361,1e-05,0.22853]
[1780441361366,64.91,66188.66,110.2,0.00359,1e-05,0.22762]
[1780441361810,64.91,66189.82,110.2,0.0036,1e-05,0.22815]
[1780441362858,64.91,66184.95,110.2,0.00356,1e-05,0.22596]
[1780441363244,64.91,66181.36,110.2,0.00354,1e-05,0.22437]
[1780441364251,64.91,66170.51,110.2,0.00345,1e-05,0.2196]
[1780441365258,64.91,66162.41,110.2,0.00339,1e-05,0.2161]
[1780441366430,64.91,66162.41,110.2,0.00339,1e-05,0.2161]
[1780441366522,64.91,66162.12,110.2,0.00339,1e-05,0.21597]
[1780441367272,64.91,66166.5,110.2,0.00342,1e-05,0.21786]
[1780441368279,64.91,66161.51,110.2,0.00339,1e-05,0.21571]
[1780441369411,64.91,66161.51,110.2,0.00339,1e-05,0.21571]
[1780441369472,64.91,66159.66,110.2,0.00337,1e-05,0.21492]
[1780441369712,64.91,66159.66,110.2,0.00337,1e-05,0.21492]
[1780441369991,64.91,66159.66,110.2,0.00337,1e-05,0.21492]
[1780441371329,64.91,66160.88,110.2,0.00338,1e-05,0.21544]
[1780441373427,64.91,66164.28,110.2,0.00341,1e-05,0.2169]
[1780441376475,64.91,66163.68,110.2,0.0034,1e-05,0.21664]
[1780441377646,64.91,66163.39,110.2,0.0034,1e-05,0.21652]
[1780441377716,64.91,66180.29,110.2,0.00353,1e-05,0.22389]
[1780441377879,64.91,66180.29,110.2,0.00353,1e-05,0.22389]
[1780441378652,64.91,66180.29,110.2,0.00353,1e-05,0.22389]
[1780441378350,64.91,66188.68,110.2,0.00359,1e-05,0.22763]
[1780441380262,64.91,66189.9,110.2,0.0036,1e-05,0.22818]
[1780441381382,64.91,66212.01,110.2,0.00378,1e-05,0.23832]
[1780441381967,64.91,66212.01,110.2,0.00378,1e-05,0.23832]
[1780441382392,64.91,66242.85,110.2,0.00404,1e-05,0.2531]
[1780441383365,64.91,66242.85,110.2,0.00404,1e-05,0.2531]
[1780441383414,64.91,66258.75,110.2,0.00418,1e-05,0.26102]
[1780441384932,64.91,66263.64,110.2,0.00422,1e-05,0.2635]
[1780441386191,64.91,66259.27,110.2,0.00419,1e-05,0.26128]
[1780441386423,64.91,66237.59,110.2,0.00399,1e-05,0.25052]
[1780441387430,64.91,66229.91,110.2,0.00393,1e-05,0.2468]
[1780441389147,64.91,66232.96,110.2,0.00395,1e-05,0.24828]
[1780441389657,64.91,66232.96,110.2,0.00395,1e-05,0.24828]
[1780441389454,64.91,66243.47,110.2,0.00405,1e-05,0.2534]
[1780441391470,64.91,66236.97,110.2,0.00399,1e-05,0.25022]
[1780441392155,64.91,66236.97,110.2,0.00399,1e-05,0.25022]
[1780441392714,64.91,66236.97,110.2,0.00399,1e-05,0.25022]
[1780441392733,64.91,66227.18,110.2,0.00391,1e-05,0.24549]
[1780441393531,64.91,66199.1,110.2,0.00368,1e-05,0.23235]
[1780441395516,64.91,66208.06,110.2,0.00375,1e-05,0.23648]
[1780441396532,64.91,66231.69,110.2,0.00394,1e-05,0.24766]
[1780441397835,64.91,66231.78,110.2,0.00394,1e-05,0.24771]
[1780441398478,64.91,66231.78,110.2,0.00394,1e-05,0.24771]
[1780441400857,64.91,66233.73,110.2,0.00396,1e-05,0.24865]
[1780441401793,64.91,66235.47,110.2,0.00398,1e-05,0.24949]
[1780441402575,64.91,66230.09,110.2,0.00393,1e-05,0.24689]
[1780441404967,64.91,66227.11,110.2,0.00391,1e-05,0.24546]
[1780441405485,64.91,66227.11,110.2,0.00391,1e-05,0.24546]
[1780441407985,64.91,66226.25,110.2,0.0039,1e-05,0.24505]
[1780441410716,64.91,66224.4,110.2,0.00388,1e-05,0.24416]
[1780441410762,64.91,66218.48,110.2,0.00383,1e-05,0.24136]
[1780441411638,64.91,66216.67,110.2,0.00379,1e-05,0.23868]
[1780441413017,64.91,66219.54,110.2,0.00381,1e-05,0.24002]
[1780441414187,64.91,66222.13,110.2,0.00383,1e-05,0.24124]
[1780441414663,64.91,66203.96,110.2,0.00369,1e-05,0.23279]
[1780441416622,64.91,66201.27,110.2,0.00366,1e-05,0.23156]
[1780441418554,64.91,66206.25,110.2,0.0037,1e-05,0.23384]
[1780441418696,64.91,66213.07,110.2,0.00376,1e-05,0.237]
[1780441419703,64.91,66221.55,110.2,0.00383,1e-05,0.24097]
[1780441420724,64.91,66166.51,110.2,0.0034,1e-05,0.21617]
[1780441420808,64.91,66166.51,110.2,0.0034,1e-05,0.21617]
[1780441420936,64.91,66166.51,110.2,0.0034,1e-05,0.21617]
[1780441421477,64.91,66166.51,110.2,0.0034,1e-05,0.21617]
[1780441421729,64.91,66149.94,110.2,0.00327,1e-05,0.20915]
[1780441424756,64.91,66156.53,110.2,0.00332,1e-05,0.21191]
[1780441425706,64.91,66156.53,110.2,0.00332,1e-05,0.21191]
[1780441427751,64.91,66156.27,110.2,0.00332,1e-05,0.2118]
[1780441427780,64.91,66145.75,110.2,0.00324,1e-05,0.2074]
[1780441432201,64.91,66143.34,110.2,0.00323,1e-05,0.2064]
[1780441432821,64.91,66145.96,110.2,0.00325,1e-05,0.20749]
[1780441435198,64.91,66145.41,110.2,0.00324,1e-05,0.20726]
[1780441436819,64.91,66147.42,110.2,0.00326,1e-05,0.20809]
[1780441436868,64.91,66156.53,110.2,0.00332,1e-05,0.21191]
[1780441437860,64.91,66173.43,110.2,0.00345,1e-05,0.21916]
[1780441439219,64.91,66173.43,110.2,0.00345,1e-05,0.21916]
[1780441440756,64.91,66172.26,110.2,0.00344,1e-05,0.21865]
[1780441441889,64.91,66160.63,110.2,0.00335,1e-05,0.21365]
[1780441443254,64.91,66160.63,110.2,0.00335,1e-05,0.21365]
[1780441444479,64.91,66157.19,110.2,0.00333,1e-05,0.21219]
[1780441444565,64.91,66163.08,110.2,0.00337,1e-05,0.2147]
[1780441445104,64.91,66145.04,110.2,0.00324,1e-05,0.20711]
[1780441445924,64.91,66138.71,110.2,0.00319,1e-05,0.2045]
[1780441446825,64.91,66138.71,110.2,0.00319,1e-05,0.2045]
[1780441447572,64.91,66137.67,110.2,0.00319,1e-05,0.20407]
[1780441449959,64.91,66130.0,110.2,0.00313,1e-05,0.20095]
[1780441451604,64.91,66120.94,110.2,0.00307,1e-05,0.19732]
[1780441454348,64.91,66127.79,110.2,0.00312,1e-05,0.20006]
[1780441458400,64.91,66125.07,110.2,0.0031,1e-05,0.19897]
[1780441458500,64.91,66125.35,110.2,0.0031,1e-05,0.19908]
[1780441461144,64.91,66126.54,110.2,0.00311,1e-05,0.19956]
[1780441461228,64.91,66139.59,110.2,0.0032,1e-05,0.20486]
[1780441461993,64.91,66139.59,110.2,0.0032,1e-05,0.20486]
[1780441462058,64.91,66158.3,110.2,0.00334,1e-05,0.21266]
[1780441463065,64.91,66170.5,110.2,0.00343,1e-05,0.21789]
[1780441464399,64.91,66170.5,110.2,0.00343,1e-05,0.21789]
[1780441464474,64.91,66175.7,110.2,0.00347,1e-05,0.22015]
[1780441466546,64.91,66170.65,110.2,0.00343,1e-05,0.21796]
[1780441466953,64.91,66167.74,110.2,0.00341,1e-05,0.2167]
[1780441467093,64.91,66174.82,110.2,0.00346,1e-05,0.21977]
[1780441469546,64.91,66173.69,110.2,0.00345,1e-05,0.21927]
[1780441469620,64.91,66161.29,110.2,0.00336,1e-05,0.21393]
[1780441470444,64.91,66161.29,110.2,0.00336,1e-05,0.21393]
[1780441470542,64.91,66155.87,110.2,0.00332,1e-05,0.21164]
[1780441471037,64.91,66155.87,110.2,0.00332,1e-05,0.21164]
[1780441471598,64.91,66154.6,110.2,0.00328,1e-05,0.20944]
[1780441473135,64.91,66160.77,110.2,0.00333,1e-05,0.21204]
[1780441474576,64.91,66160.77,110.2,0.00333,1e-05,0.21204]
[1780441476138,64.91,66164.45,110.2,0.00336,1e-05,0.2136]
[1780441476652,64.91,66174.13,110.2,0.00343,1e-05,0.21776]
[1780441477172,64.91,66186.5,110.2,0.00352,1e-05,0.22317]
[1780441478595,64.91,66186.5,110.2,0.00352,1e-05,0.22317]
[1780441478602,64.91,66193.16,110.2,0.00357,1e-05,0.22613]
[1780441481700,64.91,66200.11,110.2,0.00363,1e-05,0.22926]
[1780441482205,64.91,66205.59,110.2,0.00367,1e-05,0.23175]
[1780441483212,64.91,66218.04,110.2,0.00377,1e-05,0.2375]
[1780441483883,64.91,66218.04,110.2,0.00377,1e-05,0.2375]
[1780441484219,64.91,66236.74,110.2,0.00393,1e-05,0.24635]
[1780441486320,64.91,66239.84,110.2,0.00396,1e-05,0.24785]
[1780441487935,64.91,66237.94,110.2,0.00394,1e-05,0.24693]
[1780441488247,64.91,66231.01,110.2,0.00388,1e-05,0.24361]
[1780441489254,64.91,66221.08,110.2,0.0038,1e-05,0.23892]
[1780441490340,64.91,66221.08,110.2,0.0038,1e-05,0.23892]
[1780441493472,64.91,66221.88,110.2,0.0038,1e-05,0.23929]
[1780441494289,64.91,66228.9,110.2,0.00386,1e-05,0.24261]
[1780441495616,64.91,66228.9,110.2,0.00386,1e-05,0.24261]
[1780441498563,64.91,66228.95,110.2,0.00386,1e-05,0.24263]
[1780441500694,64.91,66231.33,110.2,0.00388,1e-05,0.24376]
[1780441501485,64.91,66235.22,110.2,0.00392,1e-05,0.24562]
[1780441501559,64.91,66254.68,110.2,0.00408,1e-05,0.25512]
[1780441502361,64.91,66266.85,110.2,0.00419,1e-05,0.26121]
[1780441503703,64.91,66266.85,110.2,0.00419,1e-05,0.26121]
[1780441504125,64.91,66270.84,110.2,0.00423,1e-05,0.26323]
[1780441504375,64.91,66278.14,110.2,0.00429,1e-05,0.26697]
[1780441505382,64.91,66287.14,110.2,0.00438,1e-05,0.27164]
[1780441506722,64.91,66287.14,110.2,0.00438,1e-05,0.27164]
[1780441508785,64.91,66288.69,110.2,0.00439,1e-05,0.27246]
[1780441508839,64.91,66256.25,110.2,0.0041,1e-05,0.2559]
[1780441509416,64.91,66237.29,110.2,0.00393,1e-05,0.24662]
[1780441512584,64.91,66235.14,110.2,0.00392,1e-05,0.24559]
[1780441514270,64.91,66237.39,110.2,0.00393,1e-05,0.24667]
[1780441514453,64.91,66230.57,110.2,0.00388,1e-05,0.2434]
[1780441516618,64.91,66233.87,110.2,0.0039,1e-05,0.24498]
[1780441517673,64.91,66238.07,110.2,0.00394,1e-05,0.247]
[1780441518606,64.91,66240.24,110.2,0.00396,1e-05,0.24804]
[1780441518627,64.91,66246.75,110.2,0.00401,1e-05,0.25121]
[1780441521524,64.91,66238.74,110.2,0.00395,1e-05,0.24732]
[1780441524542,64.91,66244.59,110.2,0.004,1e-05,0.25016]
[1780441526599,64.91,66242.74,110.2,0.00398,1e-05,0.24926]
[1780441527324,64.91,66239.81,110.2,0.00395,1e-05,0.24784]
[1780441527563,64.91,66228.5,110.2,0.00386,1e-05,0.24242]
[1780441528570,64.91,66220.55,110.2,0.00379,1e-05,0.23867]
[1780441529632,64.91,66220.55,110.2,0.00379,1e-05,0.23867]
[1780441530585,64.91,66232.63,110.2,0.00389,1e-05,0.24438]
[1780441533606,64.91,66219.64,110.2,0.00376,1e-05,0.23642]
[1780441536626,64.91,66211.23,110.2,0.00369,1e-05,0.23254]
[1780441537635,64.91,66195.69,110.2,0.00357,1e-05,0.22551]
[1780441539648,64.91,66212.03,110.2,0.0037,1e-05,0.23291]
[1780441540655,64.91,66222.78,110.2,0.00378,1e-05,0.23789]
[1780441542669,64.91,66216.95,110.2,0.00374,1e-05,0.23518]
[1780441547704,64.91,66217.24,110.2,0.00374,1e-05,0.23531]
[1780441549718,64.91,66225.3,110.2,0.0038,1e-05,0.23907]
[1780441550725,64.91,66237.82,110.2,0.00391,1e-05,0.24501]
[1780441552739,64.91,66222.37,110.2,0.00378,1e-05,0.2377]
[1780441557774,64.91,66222.65,110.2,0.00378,1e-05,0.23783]
[1780441559788,64.91,66231.5,110.2,0.00386,1e-05,0.24199]
[1780441561802,64.91,66238.28,110.2,0.00391,1e-05,0.24523]
[1780441566839,64.91,66248.72,110.2,0.004,1e-05,0.25028]
[1780441568859,64.91,66254.49,110.2,0.00405,1e-05,0.25311]
[1780441573896,64.91,66269.83,110.2,0.00419,1e-05,0.26076]
[1780441574903,64.91,66277.19,110.2,0.00425,1e-05,0.2645]
[1780441575916,64.91,66284.62,110.2,0.00432,1e-05,0.26833]
[1780441576923,64.91,66294.09,110.2,0.00441,1e-05,0.27327]
[1780441577924,64.91,66304.71,110.2,0.00451,1e-05,0.2789]
[1780441578931,64.91,66314.24,110.2,0.00461,1e-05,0.28404]
[1780441580945,64.91,66301.06,110.2,0.00448,1e-05,0.27696]
[1780441581952,64.91,66295.58,110.2,0.00443,1e-05,0.27405]
[1780441583966,64.91,66301.14,110.2,0.00448,1e-05,0.277]
[1780441584995,64.91,66307.62,110.2,0.00454,1e-05,0.28046]
[1780441590028,64.91,66303.56,110.2,0.0045,1e-05,0.27829]
[1780441591035,64.91,66302.12,110.2,0.00446,1e-05,0.27548]
[1780441593049,64.91,66309.03,110.2,0.00452,1e-05,0.27916]
[1780441597077,64.91,66317.75,110.2,0.00461,1e-05,0.28386]
[1780441598091,64.91,66329.4,110.2,0.00472,1e-05,0.29026]
[1780441599091,64.91,66338.94,110.2,0.00482,1e-05,0.29558]
[1780441601107,64.91,66321.73,110.2,0.00465,1e-05,0.28604]
[1780441603121,64.91,66326.94,110.2,0.0047,1e-05,0.2889]
[1780441608156,64.91,66335.23,110.2,0.00478,1e-05,0.2935]
[1780441613191,64.91,66338.41,110.2,0.00481,1e-05,0.29528]
[1780441616212,64.91,66344.68,110.2,0.00488,1e-05,0.29883]
[1780441618226,64.91,66351.85,110.2,0.00495,1e-05,0.30292]
[1780441619233,64.91,66357.4,110.2,0.00501,1e-05,0.30612]
[1780441622270,64.91,66362.88,110.2,0.00507,1e-05,0.30931]
[1780441623276,64.91,66370.8,110.2,0.00515,1e-05,0.31397]
[1780441625031,64.91,66365.05,110.2,0.00509,1e-05,0.31058]
[1780441630328,64.91,66367.13,110.2,0.00511,1e-05,0.3118]
[1780441631335,64.91,66373.89,110.2,0.00519,1e-05,0.3158]
[1780441632342,64.91,66381.17,110.2,0.00527,1e-05,0.32016]
[1780441634850,64.91,66381.52,110.2,0.00527,1e-05,0.32037]
[1780441638321,64.91,66383.92,110.2,0.0053,1e-05,0.32181]
[1780441640603,64.91,66380.27,110.2,0.00526,1e-05,0.31961]
[1780441640771,64.91,66380.27,110.2,0.00526,1e-05,0.31961]
[1780441642426,64.91,66380.14,110.2,0.00526,1e-05,0.31954]
[1780441643428,64.91,66399.59,110.2,0.00547,1e-05,0.3314]
[1780441644435,64.91,66405.1,110.2,0.00554,1e-05,0.33483]
[1780441645442,64.91,66396.48,110.2,0.00544,1e-05,0.32948]
[1780441646685,64.91,66396.48,110.2,0.00544,1e-05,0.32948]
[1780441647167,64.91,66396.48,110.2,0.00544,1e-05,0.32948]
[1780441647181,64.91,66390.49,110.2,0.00537,1e-05,0.3258]
[1780441647456,64.91,66382.73,110.2,0.00528,1e-05,0.32109]
[1780441649692,64.91,66380.18,110.2,0.00526,1e-05,0.31956]
[1780441649996,64.91,66380.18,110.2,0.00526,1e-05,0.31956]
[1780441652706,64.91,66382.41,110.2,0.00524,1e-05,0.31862]
[1780441653099,64.91,66382.41,110.2,0.00524,1e-05,0.31862]
[1780441653509,64.91,66400.15,110.2,0.00544,1e-05,0.32941]
[1780441654515,64.91,66413.29,110.2,0.00559,1e-05,0.3376]
[1780441655518,64.91,66432.06,110.2,0.00582,1e-05,0.34959]
[1780441660553,64.91,66430.92,110.2,0.0058,1e-05,0.34885]
[1780441662010,64.91,66430.92,110.2,0.0058,1e-05,0.34885]
[1780441663328,64.91,66437.31,110.2,0.00588,1e-05,0.35301]
[1780441664581,64.91,66451.01,110.2,0.00605,1e-05,0.36205]
[1780441665588,64.91,66460.77,110.2,0.00617,1e-05,0.36862]
[1780441666596,64.91,66474.82,110.2,0.00635,1e-05,0.37824]
[1780441668202,64.91,66474.82,110.2,0.00635,1e-05,0.37824]
[1780441668712,64.91,66471.57,110.2,0.00631,1e-05,0.376]
[1780441670634,64.91,66472.28,110.2,0.00632,1e-05,0.37649]
[1780441671631,64.91,66478.93,110.2,0.00641,1e-05,0.3811]
[1780441673225,64.91,66478.93,110.2,0.00641,1e-05,0.3811]
[1780441681701,64.91,66462.27,110.2,0.00619,1e-05,0.36964]
[1780441682708,64.91,66471.0,110.2,0.0063,1e-05,0.37561]
[1780441683346,64.91,66471.0,110.2,0.0063,1e-05,0.37561]
[1780441683716,64.91,66479.67,110.2,0.00642,1e-05,0.38161]
[1780441684728,64.91,66493.92,110.2,0.00661,1e-05,0.39166]
[1780441685841,64.91,66493.92,110.2,0.00661,1e-05,0.39166]
[1780441685919,64.91,66503.12,110.2,0.00673,1e-05,0.39826]
[1780441688080,64.91,66499.16,110.2,0.00668,1e-05,0.39541]
[1780441689693,64.91,66496.48,110.2,0.00664,1e-05,0.39349]
[1780441689769,64.91,66504.57,110.2,0.00675,1e-05,0.39931]
[1780441693968,64.91,66504.62,110.2,0.00675,1e-05,0.39935]
[1780441694046,64.91,66482.66,110.2,0.00646,1e-05,0.3837]
[1780441694804,64.91,66460.05,110.2,0.00616,1e-05,0.36813]
[1780441697841,64.91,66491.71,110.2,0.00658,1e-05,0.39009]
[1780441699492,64.91,66491.71,110.2,0.00658,1e-05,0.39009]
[1780441698907,64.91,66498.35,110.2,0.00667,1e-05,0.39483]
[1780441703944,64.91,66500.29,110.2,0.00669,1e-05,0.39622]
[1780441707618,64.91,66502.48,110.2,0.00672,1e-05,0.3978]
[1780441708983,64.91,66511.66,110.2,0.00685,1e-05,0.40447]
[1780441714018,64.91,66516.86,110.2,0.00688,1e-05,0.40557]
[1780441716032,64.91,66526.44,110.2,0.00701,1e-05,0.41266]
[1780441721067,64.91,66531.19,110.2,0.00708,1e-05,0.41621]
[1780441722078,64.91,66545.54,110.2,0.00729,1e-05,0.42709]
[1780441722882,64.91,66545.54,110.2,0.00729,1e-05,0.42709]
[1780441723084,64.91,66556.0,110.2,0.00744,1e-05,0.43517]
[1780441724091,64.91,66550.35,110.2,0.00736,1e-05,0.43079]
[1780441725286,64.91,66550.35,110.2,0.00736,1e-05,0.43079]
[1780441725349,64.91,66543.38,110.2,0.00726,1e-05,0.42543]
[1780441731141,64.91,66528.21,110.2,0.00704,1e-05,0.41398]
[1780441736176,64.91,66532.78,110.2,0.0071,1e-05,0.4174]
[1780441738194,64.91,66527.01,110.2,0.00702,1e-05,0.41308]
[1780441742222,64.91,66517.79,110.2,0.00689,1e-05,0.40625]
[1780441743229,64.91,66510.49,110.2,0.00679,1e-05,0.40092]
[1780441745243,64.91,66520.55,110.2,0.00693,1e-05,0.40829]
[1780441747257,64.91,66508.74,110.2,0.00676,1e-05,0.39965]
[1780441752291,64.91,66504.77,110.2,0.00671,1e-05,0.39678]
[1780441755313,64.91,66499.12,110.2,0.00663,1e-05,0.39272]
[1780441756320,64.91,66488.86,110.2,0.00649,1e-05,0.38544]
[1780441759343,64.91,66482.55,110.2,0.00641,1e-05,0.38102]
[1780441764382,64.91,66478.96,110.2,0.00636,1e-05,0.37853]
[1780441765389,64.91,66473.07,110.2,0.00629,1e-05,0.37446]
[1780441770424,64.91,66469.18,110.2,0.00624,1e-05,0.3718]
[1780441770484,64.91,66469.18,110.2,0.00624,1e-05,0.3718]
[1780441771431,64.91,66468.72,110.2,0.00619,1e-05,0.36893]
[1780441774451,64.91,66455.43,110.2,0.00602,1e-05,0.36]
[1780441775463,64.91,66449.57,110.2,0.00595,1e-05,0.35612]
[1780441777477,64.91,66442.89,110.2,0.00587,1e-05,0.35174]
[1780441779509,64.91,66428.6,110.2,0.0057,1e-05,0.34252]
[1780441781505,64.91,66422.5,110.2,0.00562,1e-05,0.33864]
[1780441783525,64.91,66414.23,110.2,0.00553,1e-05,0.33345]
[1780441784531,64.91,66406.46,110.2,0.00544,1e-05,0.32863]
[1780441788563,64.91,66412.48,110.2,0.00551,1e-05,0.33236]
[1780441791583,64.91,66421.01,110.2,0.00561,1e-05,0.3377]
[1780441794606,64.91,66411.18,110.2,0.00549,1e-05,0.33155]
[1780441797629,64.91,66401.31,110.2,0.00538,1e-05,0.32547]
[1780441799644,64.91,66388.43,110.2,0.00524,1e-05,0.31767]
[1780441801658,64.91,66378.14,110.2,0.00512,1e-05,0.31156]
[1780441806693,64.91,66390.97,110.2,0.00527,1e-05,0.3192]
[1780441807700,64.91,66397.89,110.2,0.00534,1e-05,0.32338]
[1780441812735,64.91,66399.46,110.2,0.00536,1e-05,0.32434]
[1780441813742,64.91,66408.31,110.2,0.00546,1e-05,0.32977]
[1780441818777,64.91,66406.34,110.2,0.00544,1e-05,0.32856]
[1780441822805,64.91,66413.43,110.2,0.00552,1e-05,0.33295]
[1780441824821,64.91,66407.23,110.2,0.00545,1e-05,0.3291]
[1780441826835,64.91,66422.79,110.2,0.00563,1e-05,0.33883]
[1780441829936,64.91,66438.14,110.2,0.00581,1e-05,0.34865]
[1780441830863,64.91,66447.98,110.2,0.00593,1e-05,0.35507]
[1780441833525,64.91,66462.82,110.2,0.00607,1e-05,0.36243]
[1780441833890,64.91,66481.14,110.2,0.00631,1e-05,0.37487]
[1780441835902,64.91,66473.53,110.2,0.00621,1e-05,0.36966]
[1780441837920,64.91,66480.77,110.2,0.0063,1e-05,0.37461]
[1780441841947,64.91,66493.59,110.2,0.00647,1e-05,0.38352]
[1780441847345,64.91,66498.44,110.2,0.00654,1e-05,0.38694]
[1780441847383,64.91,66514.43,110.2,0.00675,1e-05,0.39839]
[1780441847991,64.91,66533.99,110.2,0.00703,1e-05,0.41277]
[1780441850017,64.91,66526.74,110.2,0.00692,1e-05,0.40739]
[1780441854051,64.91,66532.53,110.2,0.00701,1e-05,0.41168]
[1780441855058,64.91,66540.05,110.2,0.00711,1e-05,0.41731]
[1780441856209,64.91,66540.05,110.2,0.00711,1e-05,0.41731]
[1780441856230,64.91,66534.58,110.2,0.00704,1e-05,0.41321]
[1780441858582,64.91,66530.31,110.2,0.00698,1e-05,0.41003]
[1780441858841,64.91,66528.46,110.2,0.00695,1e-05,0.40866]
[1780441859830,64.91,66527.16,110.2,0.00693,1e-05,0.4077]
[1780441861103,64.91,66534.22,110.2,0.00703,1e-05,0.41294]
[1780441862605,64.91,66534.22,110.2,0.00703,1e-05,0.41294]
[1780441864551,64.91,66533.08,110.2,0.00701,1e-05,0.41209]
[1780441865132,64.91,66517.95,110.2,0.0068,1e-05,0.40094]
[1780441866139,64.91,66523.13,110.2,0.00687,1e-05,0.40473]
[1780441866651,64.91,66523.13,110.2,0.00687,1e-05,0.40473]
[1780441867147,64.91,66530.87,110.2,0.00698,1e-05,0.41045]
[1780441872181,64.91,66534.38,110.2,0.00703,1e-05,0.41306]
[1780441873188,64.91,66542.13,110.2,0.00714,1e-05,0.41888]
[1780441874195,64.91,66552.98,110.2,0.0073,1e-05,0.42714]
[1780441875203,64.91,66561.22,110.2,0.00743,1e-05,0.4335]
[1780441876210,64.91,66566.74,110.2,0.00751,2e-05,0.43781]
[1780441876662,64.91,66566.74,110.2,0.00751,2e-05,0.43781]
[1780441877217,64.91,66566.36,110.2,0.0075,2e-05,0.43751]
[1780441880238,64.91,66574.93,110.2,0.00763,2e-05,0.44426]
[1780441881244,64.91,66580.28,110.2,0.00772,2e-05,0.44852]
[1780441882252,64.91,66587.66,110.2,0.00783,2e-05,0.45445]
[1780441884266,64.91,66581.75,110.2,0.00774,2e-05,0.4497]
[1780441885273,64.91,66564.3,110.2,0.00747,2e-05,0.4359]
[1780441888296,64.91,66578.9,110.2,0.00769,2e-05,0.44742]
[1780441888842,64.91,66578.9,110.2,0.00769,2e-05,0.44742]
[1780441893332,64.91,66573.04,110.2,0.00756,2e-05,0.43987]
[1780441898367,64.91,66561.38,110.2,0.00738,1e-05,0.43077]
[1780441901388,64.91,66555.5,110.2,0.00729,1e-05,0.42624]
[1780441906423,64.91,66554.93,110.2,0.00729,1e-05,0.4258]
[1780441909444,64.91,66549.24,110.2,0.0072,1e-05,0.42146]
[1780441914478,64.91,66549.78,110.2,0.00721,1e-05,0.42187]
[1780441915486,64.91,66562.4,110.2,0.0074,1e-05,0.43156]
[1780441917500,64.91,66568.66,110.2,0.00749,2e-05,0.43643]
[1780441918508,64.91,66581.88,110.2,0.00769,2e-05,0.44687]
[1780441921529,64.91,66575.37,110.2,0.00759,2e-05,0.4417]
[1780441925559,64.91,66569.89,110.2,0.00751,2e-05,0.43739]
[1780441926567,64.91,66563.89,110.2,0.00742,1e-05,0.43271]
[1780441927567,64.91,66563.89,110.2,0.00742,1e-05,0.43271]
[1780441928104,64.91,66563.0,110.2,0.0074,1e-05,0.43202]
[1780441928580,64.91,66573.58,110.2,0.00756,2e-05,0.44029]
[1780441929669,64.91,66573.58,110.2,0.00756,2e-05,0.44029]
[1780441933615,64.91,66567.17,110.2,0.00747,2e-05,0.43527]
[1780441934623,64.91,66561.35,110.2,0.00738,1e-05,0.43075]
[1780441939658,64.91,66560.07,110.2,0.00736,1e-05,0.42976]
[1780441943690,64.91,66571.19,110.2,0.00753,2e-05,0.43841]
[1780441946711,64.91,66565.1,110.2,0.00744,2e-05,0.43365]
[1780441950739,64.91,66576.22,110.2,0.0076,2e-05,0.44237]
[1780441955774,64.91,66586.02,110.2,0.00771,2e-05,0.44724]
[1780441956781,64.91,66592.2,110.2,0.0078,2e-05,0.4522]
[1780441959802,64.91,66597.55,110.2,0.00789,2e-05,0.45652]
[1780441962823,64.91,66585.59,110.2,0.0077,2e-05,0.4469]
[1780441966851,64.91,66594.1,110.2,0.00783,2e-05,0.45373]
[1780441967858,64.91,66600.22,110.2,0.00793,2e-05,0.4587]
[1780441969872,64.91,66594.12,110.2,0.00783,2e-05,0.45374]
[1780441974907,64.91,66592.46,110.2,0.00781,2e-05,0.45241]
[1780441979941,64.91,66592.01,110.2,0.0078,2e-05,0.45204]
[1780441981956,64.91,66597.49,110.2,0.00789,2e-05,0.45647]
[1780441986991,64.91,66599.59,110.2,0.00792,2e-05,0.45818]
[1780441988540,64.91,66599.59,110.2,0.00792,2e-05,0.45818]
[1780441988562,64.91,66592.57,110.2,0.00781,2e-05,0.45249]
[1780441989015,64.91,66592.57,110.2,0.00781,2e-05,0.45249]
[1780441989086,64.91,66584.81,110.2,0.00769,2e-05,0.44627]
[1780441991019,64.91,66574.51,110.2,0.00753,2e-05,0.43813]
[1780441994042,64.91,66583.76,110.2,0.00767,2e-05,0.44544]
[1780441999077,64.91,66585.49,110.2,0.0077,2e-05,0.44682]
[1780442000084,64.91,66591.95,110.2,0.0078,2e-05,0.45199]
[1780442005119,64.91,66592.17,110.2,0.0078,2e-05,0.45217]
[1780442010154,64.91,66594.61,110.2,0.00784,2e-05,0.45414]
[1780442015189,64.91,66595.08,110.2,0.0078,2e-05,0.45156]
[1780442020224,64.91,66594.18,110.2,0.00778,2e-05,0.45083]
[1780442025259,64.91,66585.4,110.2,0.00765,2e-05,0.44382]
[1780442030294,64.91,66580.7,110.2,0.00758,2e-05,0.4401]
[1780442034322,64.91,66569.77,110.2,0.00741,1e-05,0.43155]
[1780442035329,64.91,66564.3,110.2,0.00733,1e-05,0.42732]
[1780442039380,64.91,66572.28,110.2,0.00745,2e-05,0.4335]
[1780442041390,64.91,66566.76,110.2,0.00737,1e-05,0.42922]
[1780442046426,64.91,66561.72,110.2,0.00729,1e-05,0.42534]
[1780442048440,64.91,66553.88,110.2,0.00718,1e-05,0.41937]
[1780442052468,64.91,66547.18,110.2,0.00708,1e-05,0.41432]
[1780442055489,64.91,66541.07,110.2,0.00699,1e-05,0.40975]
[1780442056496,64.91,66550.26,110.2,0.00712,1e-05,0.41663]
[1780442058510,64.91,66557.41,110.2,0.00723,1e-05,0.42205]
[1780442063544,64.91,66546.89,110.2,0.00707,1e-05,0.4141]
[1780442066582,64.91,66554.66,110.2,0.00719,1e-05,0.41996]
[1780442067582,64.91,66560.6,110.2,0.00727,1e-05,0.42448]
[1780442070603,64.91,66570.1,110.2,0.00742,2e-05,0.4318]
[1780442072617,64.91,66563.5,110.2,0.00727,1e-05,0.42387]
[1780442073625,64.91,66569.89,110.2,0.00736,1e-05,0.42878]
[1780442078660,64.91,66574.45,110.2,0.00743,2e-05,0.43231]
[1780442079669,64.91,66580.62,110.2,0.00753,2e-05,0.43713]
[1780442080677,64.91,66585.9,110.2,0.00761,2e-05,0.44129]
[1780442085711,64.91,66591.32,110.2,0.00769,2e-05,0.44559]
[1780442086718,64.91,66596.6,110.2,0.00777,2e-05,0.44982]
[1780442091753,64.91,66597.97,110.2,0.00779,2e-05,0.45092]
[1780442096788,64.91,66600.11,110.2,0.00783,2e-05,0.45265]
[1780442099809,64.91,66606.09,110.2,0.00792,2e-05,0.4575]
[1780442104946,64.91,66603.12,110.2,0.00788,2e-05,0.45508]
[1780442106960,64.91,66610.93,110.2,0.008,2e-05,0.46145]
[1780442111995,64.91,66608.92,110.2,0.00797,2e-05,0.45981]
[1780442117031,64.91,66616.5,110.2,0.00809,2e-05,0.46604]
[1780442122068,64.91,66618.56,110.2,0.00812,2e-05,0.46775]
[1780442124083,64.91,66628.36,110.2,0.00828,2e-05,0.47594]
[1780442125091,64.91,66644.02,110.2,0.00855,2e-05,0.48927]
[1780442127105,64.91,66651.61,110.2,0.00868,2e-05,0.49583]
[1780442129398,64.91,66647.21,110.2,0.0086,2e-05,0.49202]
[1780442130152,64.91,66653.32,110.2,0.00871,2e-05,0.49732]
[1780442133734,64.91,66656.48,110.2,0.00871,2e-05,0.4969]
[1780442139207,64.91,66653.84,110.2,0.00866,2e-05,0.49461]
[1780442144242,64.91,66650.45,110.2,0.0086,2e-05,0.49167]
[1780442146257,64.91,66657.5,110.2,0.00872,2e-05,0.4978]
[1780442151292,64.91,66660.07,110.2,0.00877,2e-05,0.50004]
[1780442156328,64.91,66659.66,110.2,0.00876,2e-05,0.49969]
[1780442161364,64.91,66656.89,110.2,0.00871,2e-05,0.49726]
[1780442163378,64.91,66650.14,110.2,0.0086,2e-05,0.4914]
[1780442164385,64.91,66641.68,110.2,0.00845,2e-05,0.48413]
[1780442167409,64.91,66649.06,110.2,0.00858,2e-05,0.49047]
[1780442169422,64.91,66658.47,110.2,0.00874,2e-05,0.49864]
[1780442174458,64.91,66652.92,110.2,0.00864,2e-05,0.49381]
[1780442176472,64.91,66661.26,110.2,0.00879,2e-05,0.50109]
[1780442181507,64.91,66657.17,110.2,0.00872,2e-05,0.49751]
[1780442186542,64.91,66660.44,110.2,0.00877,2e-05,0.50037]
[1780442187549,64.91,66667.2,110.2,0.00889,2e-05,0.50633]
[1780442192584,64.91,66677.81,110.2,0.00903,2e-05,0.51254]
[1780442195606,64.91,66671.99,110.2,0.00892,2e-05,0.50735]
[1780442197625,64.91,66665.04,110.2,0.0088,2e-05,0.50121]
[1780442198632,64.91,66658.26,110.2,0.00868,2e-05,0.49528]
[1780442201655,64.91,66651.83,110.2,0.00857,2e-05,0.48971]
[1780442202669,64.91,66658.23,110.2,0.00868,2e-05,0.49525]
[1780442203675,64.91,66672.26,110.2,0.00893,2e-05,0.50759]
[1780442204682,64.91,66665.95,110.2,0.00882,2e-05,0.50201]
[1780442205689,64.91,66659.12,110.2,0.0087,2e-05,0.49603]
[1780442209718,64.91,66654.05,110.2,0.00861,2e-05,0.49162]
[1780442211732,64.91,66662.1,110.2,0.00875,2e-05,0.49863]
[1780442216767,64.91,66666.2,110.2,0.00882,2e-05,0.50223]
[1780442218782,64.91,66660.75,110.2,0.00873,2e-05,0.49745]
[1780442223819,64.91,66650.66,110.2,0.00855,2e-05,0.4887]
[1780442228854,64.91,66651.81,110.2,0.00857,2e-05,0.48969]
[1780442232882,64.91,66657.43,110.2,0.00867,2e-05,0.49456]
[1780442235903,64.91,66666.75,110.2,0.00883,2e-05,0.50272]
[1780442240938,64.91,66664.53,110.2,0.00879,2e-05,0.50076]
[1780442241961,64.91,66641.29,110.2,0.00839,2e-05,0.48068]
[1780442242403,64.91,66641.29,110.2,0.00839,2e-05,0.48068]
[1780442243009,64.91,66641.29,110.2,0.00839,2e-05,0.48068]
[1780442243024,64.91,66602.86,110.2,0.00777,2e-05,0.44893]
[1780442244969,64.91,66596.28,110.2,0.00767,2e-05,0.44367]
[1780442246239,64.91,66594.89,110.2,0.00765,2e-05,0.44256]
[1780442248537,64.91,66595.01,110.2,0.00765,2e-05,0.44266]
[1780442251014,64.91,66584.66,110.2,0.00744,2e-05,0.43161]
[1780442251274,64.91,66584.66,110.2,0.00744,2e-05,0.43161]
[1780442252219,64.91,66586.5,110.2,0.00747,2e-05,0.43305]
[1780442253028,64.91,66598.85,110.2,0.00766,2e-05,0.44277]
[1780442254453,64.91,66596.81,110.2,0.00763,2e-05,0.44115]
[1780442255042,64.91,66591.41,110.2,0.00754,2e-05,0.43689]
[1780442256371,64.91,66594.71,110.2,0.0076,2e-05,0.43949]
[1780442257807,64.91,66598.53,110.2,0.00765,2e-05,0.44252]
[1780442258474,64.91,66598.04,110.2,0.00765,2e-05,0.44213]
[1780442259352,64.91,66594.47,110.2,0.00759,2e-05,0.4393]
[1780442259978,64.91,66594.47,110.2,0.00759,2e-05,0.4393]
[1780442261095,64.91,66602.44,110.2,0.00772,2e-05,0.44563]
[1780442262502,64.91,66602.91,110.2,0.00772,2e-05,0.44601]
[1780442263134,64.91,66593.58,110.2,0.00758,2e-05,0.4386]
[1780442263913,64.91,66593.58,110.2,0.00758,2e-05,0.4386]
[1780442264148,64.91,66578.57,110.2,0.00735,1e-05,0.4269]
[1780442265153,64.91,66587.82,110.2,0.00749,2e-05,0.43408]
[1780442267169,64.91,66570.88,110.2,0.00724,1e-05,0.421]
[1780442268176,64.91,66561.98,110.2,0.00711,1e-05,0.41426]
[1780442269347,64.91,66562.16,110.2,0.00711,1e-05,0.4144]
[1780442270838,64.91,66561.32,110.2,0.0071,1e-05,0.41376]
[1780442271206,64.91,66548.18,110.2,0.00691,1e-05,0.40399]
[1780442272212,64.91,66542.27,110.2,0.00683,1e-05,0.39965]
[1780442273067,64.91,66542.27,110.2,0.00683,1e-05,0.39965]
[1780442275165,64.91,66543.9,110.2,0.00685,1e-05,0.40084]
[1780442277406,64.91,66539.59,110.2,0.00679,1e-05,0.3977]
[1780442279884,64.91,66539.83,110.2,0.00679,1e-05,0.39787]
[1780442282428,64.91,66538.66,110.2,0.00678,1e-05,0.39702]
[1780442283376,64.91,66538.34,110.2,0.00677,1e-05,0.39679]
[1780442284298,64.91,66551.95,110.2,0.00696,1e-05,0.40677]
[1780442285304,64.91,66558.07,110.2,0.00705,1e-05,0.41133]
[1780442286314,64.91,66533.14,110.2,0.0067,1e-05,0.39303]
[1780442287321,64.91,66518.94,110.2,0.00651,1e-05,0.38292]
[1780442289340,64.91,66508.98,110.2,0.00637,1e-05,0.37595]
[1780442290435,64.91,66482.36,110.2,0.00603,1e-05,0.35785]
[1780442291355,64.91,66472.85,110.2,0.00591,1e-05,0.35157]
[1780442292363,64.91,66487.83,110.2,0.0061,1e-05,0.36151]
[1780442293370,64.91,66499.11,110.2,0.00624,1e-05,0.36915]
[1780442297398,64.91,66488.78,110.2,0.00611,1e-05,0.36215]
[1780442299417,64.91,66498.89,110.2,0.00624,1e-05,0.369]
[1780442300773,64.91,66498.89,110.2,0.00624,1e-05,0.369]
[1780442301158,64.91,66498.89,110.2,0.00624,1e-05,0.369]
[1780442301264,64.91,66506.99,110.2,0.00635,1e-05,0.37457]
[1780442301433,64.91,66525.62,110.2,0.0066,1e-05,0.38765]
[1780442302440,64.91,66537.3,110.2,0.00676,1e-05,0.39604]
[1780442303751,64.91,66537.3,110.2,0.00676,1e-05,0.39604]
[1780442305078,64.91,66539.45,110.2,0.00679,1e-05,0.3976]
[1780442305469,64.91,66533.17,110.2,0.0067,1e-05,0.39305]
[1780442307763,64.91,66532.73,110.2,0.00669,1e-05,0.39274]
[1780442307806,64.91,66539.62,110.2,0.00679,1e-05,0.39772]
[1780442308487,64.91,66545.44,110.2,0.00687,1e-05,0.40197]
[1780442310601,64.91,66545.44,110.2,0.00687,1e-05,0.40197]
[1780442310903,64.91,66532.03,110.2,0.00668,1e-05,0.39223]
[1780442311510,64.91,66521.18,110.2,0.00649,1e-05,0.38185]
[1780442314450,64.91,66525.8,110.2,0.00655,1e-05,0.38511]
[1780442315236,64.91,66525.8,110.2,0.00655,1e-05,0.38511]
[1780442318480,64.91,66526.22,110.2,0.00656,1e-05,0.38541]
[1780442323602,64.91,66525.27,110.2,0.00655,1e-05,0.38473]
[1780442325797,64.91,66523.14,110.2,0.00652,1e-05,0.38323]
[1780442325893,64.91,66516.23,110.2,0.00643,1e-05,0.37838]
[1780442327679,64.91,66524.81,110.2,0.00654,1e-05,0.38441]
[1780442330702,64.91,66513.49,110.2,0.00639,1e-05,0.37647]
[1780442332787,64.91,66509.25,110.2,0.00633,1e-05,0.37353]
[1780442332887,64.91,66485.5,110.2,0.00603,1e-05,0.35742]
[1780442333722,64.91,66474.69,110.2,0.00589,1e-05,0.35029]
[1780442335736,64.91,66481.87,110.2,0.00598,1e-05,0.35501]
[1780442338756,64.91,66487.75,110.2,0.00606,1e-05,0.35892]
[1780442339549,64.91,66487.75,110.2,0.00606,1e-05,0.35892]
[1780442340070,64.91,66487.75,110.2,0.00606,1e-05,0.35892]
[1780442341803,64.91,66501.28,110.2,0.00623,1e-05,0.36806]
[1780442342798,64.91,66521.94,110.2,0.0065,1e-05,0.38238]
[1780442343804,64.91,66536.18,110.2,0.0067,1e-05,0.39252]
[1780442344588,64.91,66536.18,110.2,0.0067,1e-05,0.39252]
[1780442346800,64.91,66538.97,110.2,0.00673,1e-05,0.39453]
[1780442346826,64.91,66529.36,110.2,0.0066,1e-05,0.38764]
[1780442347833,64.91,66515.43,110.2,0.00642,1e-05,0.37782]
[1780442349157,64.91,66515.43,110.2,0.00642,1e-05,0.37782]
[1780442349365,64.91,66515.43,110.2,0.00642,1e-05,0.37782]
[1780442349193,64.91,66507.92,110.2,0.00632,1e-05,0.37261]
[1780442352140,64.91,66504.17,110.2,0.00627,1e-05,0.37003]
[1780442352241,64.91,66497.78,110.2,0.00618,1e-05,0.36568]
[1780442352868,64.91,66491.9,110.2,0.00611,1e-05,0.3617]
[1780442355890,64.91,66499.53,110.2,0.00621,1e-05,0.36687]
[1780442358910,64.91,66505.07,110.2,0.00628,1e-05,0.37065]
[1780442359917,64.91,66510.93,110.2,0.00636,1e-05,0.37469]
[1780442360926,64.91,66518.34,110.2,0.00645,1e-05,0.37985]
[1780442362940,64.91,66526.46,110.2,0.00656,1e-05,0.38558]
[1780442367976,64.91,66524.83,110.2,0.00654,1e-05,0.38442]
[1780442369990,64.91,66518.98,110.2,0.00646,1e-05,0.3803]
[1780442370998,64.91,66507.63,110.2,0.00627,1e-05,0.36982]
[1780442372009,64.91,66513.29,110.2,0.00634,1e-05,0.37371]
[1780442374019,64.91,66501.72,110.2,0.00619,1e-05,0.36578]
[1780442375026,64.91,66495.09,110.2,0.00611,1e-05,0.3613]
[1780442376170,64.91,66495.09,110.2,0.00611,1e-05,0.3613]
[1780442376230,64.91,66481.45,110.2,0.00594,1e-05,0.35223]
[1780442377049,64.91,66470.6,110.2,0.0058,1e-05,0.34515]
[1780442379063,64.91,66475.93,110.2,0.00587,1e-05,0.34861]
[1780442381078,64.91,66460.61,110.2,0.00568,1e-05,0.33873]
[1780442381786,64.91,66460.61,110.2,0.00568,1e-05,0.33873]
[1780442382090,64.91,66447.09,110.2,0.00552,1e-05,0.33021]
[1780442383091,64.91,66438.5,110.2,0.00542,1e-05,0.32489]
[1780442387857,64.91,66439.15,110.2,0.00543,1e-05,0.32529]
[1780442388130,64.91,66445.39,110.2,0.0055,1e-05,0.32916]
[1780442388529,64.91,66445.39,110.2,0.0055,1e-05,0.32916]
[1780442389859,64.91,66444.2,110.2,0.00549,1e-05,0.32842]
[1780442392016,64.91,66445.65,110.2,0.00551,1e-05,0.32932]
[1780442392168,64.91,66456.97,110.2,0.00564,1e-05,0.33642]
[1780442394181,64.91,66447.07,110.2,0.00552,1e-05,0.3302]
[1780442396001,64.91,66443.78,110.2,0.00549,1e-05,0.32816]
[1780442398101,64.91,66446.42,110.2,0.00552,1e-05,0.3298]
[1780442401069,64.91,66445.09,110.2,0.0055,1e-05,0.32897]
[1780442401401,64.91,66436.13,110.2,0.0054,1e-05,0.32344]
[1780442402251,64.91,66430.47,110.2,0.00533,1e-05,0.31999]
[1780442402680,64.91,66430.47,110.2,0.00533,1e-05,0.31999]
[1780442403258,64.91,66455.1,110.2,0.00562,1e-05,0.33524]
[1780442404267,64.91,66466.57,110.2,0.00575,1e-05,0.34255]
[1780442405247,64.91,66466.57,110.2,0.00575,1e-05,0.34255]
[1780442405910,64.91,66467.13,110.2,0.00576,1e-05,0.34291]
[1780442406282,64.91,66473.69,110.2,0.00584,1e-05,0.34715]
[1780442408254,64.91,66477.57,110.2,0.00589,1e-05,0.34968]
[1780442408734,64.91,66475.54,110.2,0.00586,1e-05,0.34836]
[1780442409303,64.91,66467.18,110.2,0.00576,1e-05,0.34294]
[1780442411272,64.91,66466.0,110.2,0.00575,1e-05,0.34218]
[1780442411559,64.91,66470.19,110.2,0.0058,1e-05,0.34488]
[1780442414129,64.91,66471.45,110.2,0.00581,1e-05,0.3457]
[1780442414292,64.91,66471.45,110.2,0.00581,1e-05,0.3457]
[1780442417089,64.91,66473.44,110.2,0.00584,1e-05,0.34699]
[1780442418367,64.91,66492.98,110.2,0.00608,1e-05,0.35989]
[1780442419356,64.91,66492.98,110.2,0.00608,1e-05,0.35989]
[1780442419373,64.91,66500.8,110.2,0.00618,1e-05,0.36516]
[1780442420380,64.91,66509.03,110.2,0.00629,1e-05,0.37078]
[1780442423401,64.91,66514.96,110.2,0.00637,1e-05,0.37487]
[1780442425416,64.91,66521.19,110.2,0.00645,1e-05,0.37921]
[1780442427432,64.91,66527.8,110.2,0.00654,1e-05,0.38386]
[1780442430453,64.91,66536.31,110.2,0.00665,1e-05,0.38992]
[1780442435488,64.91,66552.99,110.2,0.00684,1e-05,0.39928]
[1780442440523,64.91,66565.87,110.2,0.00702,1e-05,0.40879]
[1780442442537,64.91,66559.63,110.2,0.00693,1e-05,0.40416]
[1780442443544,64.91,66554.24,110.2,0.00686,1e-05,0.40019]
[1780442444550,64.91,66547.98,110.2,0.00677,1e-05,0.39563]
[1780442449586,64.91,66545.15,110.2,0.00673,1e-05,0.39358]
[1780442451655,64.91,66546.55,110.2,0.00675,1e-05,0.39459]
[1780442452108,64.91,66532.11,110.2,0.00655,1e-05,0.38425]
[1780442452609,64.91,66522.53,110.2,0.00642,1e-05,0.37751]
[1780442453652,64.91,66514.85,110.2,0.00632,1e-05,0.37218]
[1780442455045,64.91,66514.85,110.2,0.00632,1e-05,0.37218]
[1780442459689,64.91,66504.76,110.2,0.00619,1e-05,0.36528]
[1780442460696,64.91,66494.48,110.2,0.00606,1e-05,0.35835]
[1780442465731,64.91,66497.09,110.2,0.00609,1e-05,0.3601]
[1780442468752,64.91,66502.52,110.2,0.00616,1e-05,0.36376]
[1780442470766,64.91,66496.9,110.2,0.00609,1e-05,0.35997]
[1780442472780,64.91,66502.21,110.2,0.00616,1e-05,0.36355]
[1780442473802,64.91,66507.28,110.2,0.00622,1e-05,0.36699]
[1780442478828,64.91,66511.69,110.2,0.00628,1e-05,0.37001]
[1780442480847,64.91,66522.73,110.2,0.00643,1e-05,0.37765]
[1780442485882,64.91,66526.82,110.2,0.00648,1e-05,0.38052]
[1780442487896,64.91,66535.58,110.2,0.0066,1e-05,0.38671]
[1780442489765,64.91,66537.2,110.2,0.00662,1e-05,0.38787]
[1780442490080,64.91,66537.2,110.2,0.00662,1e-05,0.38787]
[1780442490162,64.91,66505.93,110.2,0.00621,1e-05,0.36607]
[1780442490942,64.91,66498.45,110.2,0.00611,1e-05,0.36102]
[1780442491944,64.91,66489.01,110.2,0.00595,1e-05,0.3522]
[1780442494490,64.91,66491.3,110.2,0.00598,1e-05,0.35371]
[1780442494494,64.91,66485.39,110.2,0.0059,1e-05,0.34982]
[1780442494724,64.91,66485.39,110.2,0.0059,1e-05,0.34982]
[1780442495972,64.91,66501.2,110.2,0.0061,1e-05,0.36031]
[1780442497491,64.91,66501.2,110.2,0.0061,1e-05,0.36031]
[1780442497554,64.91,66508.54,110.2,0.0062,1e-05,0.36527]
[1780442498386,64.91,66508.54,110.2,0.0062,1e-05,0.36527]
[1780442498994,64.91,66502.21,110.2,0.00611,1e-05,0.36099]
[1780442500000,64.91,66507.36,110.2,0.00618,1e-05,0.36447]
[1780442500626,64.91,66507.36,110.2,0.00618,1e-05,0.36447]
[1780442501620,64.91,66510.5,110.2,0.00622,1e-05,0.36661]
[1780442503046,64.91,66524.62,110.2,0.00641,1e-05,0.37634]
[1780442504496,64.91,66524.62,110.2,0.00641,1e-05,0.37634]
[1780442504539,64.91,66530.14,110.2,0.00648,1e-05,0.3802]
[1780442505059,64.91,66523.07,110.2,0.00639,1e-05,0.37526]
[1780442505951,64.91,66523.07,110.2,0.00639,1e-05,0.37526]
[1780442506210,64.91,66523.07,110.2,0.00639,1e-05,0.37526]
[1780442507058,64.91,66521.65,110.2,0.00637,1e-05,0.37427]
[1780442507101,64.91,66513.44,110.2,0.00626,1e-05,0.36862]
[1780442508091,64.91,66501.33,110.2,0.0061,1e-05,0.3604]
[1780442509096,64.91,66480.09,110.2,0.00584,1e-05,0.34636]
[1780442510102,64.91,66463.88,110.2,0.00564,1e-05,0.33596]
[1780442511109,64.91,66455.53,110.2,0.00554,1e-05,0.3307]
[1780442512116,64.91,66465.04,110.2,0.00566,1e-05,0.3367]
[1780442514276,64.91,66470.06,110.2,0.00572,1e-05,0.33989]
[1780442520293,64.91,66472.58,110.2,0.00575,1e-05,0.34151]
[1780442522187,64.91,66484.34,110.2,0.00589,1e-05,0.34913]
[1780442523194,64.91,66491.07,110.2,0.00597,1e-05,0.35356]
[1780442525209,64.91,66499.83,110.2,0.00608,1e-05,0.35939]
[1780442529163,64.91,66502.78,110.2,0.00612,1e-05,0.36138]
[1780442529239,64.91,66491.79,110.2,0.00598,1e-05,0.35404]
[1780442530247,64.91,66486.54,110.2,0.00592,1e-05,0.35058]
[1780442532496,64.91,66486.58,110.2,0.00592,1e-05,0.3506]
[1780442535978,64.91,66487.1,110.2,0.00592,1e-05,0.35094]
[1780442536291,64.91,66479.26,110.2,0.00583,1e-05,0.34582]
[1780442537296,64.91,66469.13,110.2,0.00571,1e-05,0.3393]
[1780442538531,64.91,66469.13,110.2,0.00571,1e-05,0.3393]
[1780442538573,64.91,66476.0,110.2,0.00579,1e-05,0.34371]
[1780442539311,64.91,66486.27,110.2,0.00591,1e-05,0.3504]
[1780442541346,64.91,66489.61,110.2,0.00596,1e-05,0.3526]
[1780442542332,64.91,66499.49,110.2,0.00608,1e-05,0.35917]
[1780442543757,64.91,66503.0,110.2,0.00613,1e-05,0.36152]
[1780442545352,64.91,66491.51,110.2,0.00598,1e-05,0.35385]
[1780442545676,64.91,66491.51,110.2,0.00598,1e-05,0.35385]
[1780442546368,64.91,66481.62,110.2,0.00586,1e-05,0.34736]
[1780442547865,64.91,66476.73,110.2,0.0058,1e-05,0.34418]
[1780442550397,64.91,66483.46,110.2,0.00588,1e-05,0.34856]
[1780442550741,64.91,66483.46,110.2,0.00588,1e-05,0.34856]
[1780442552985,64.91,66493.32,110.2,0.00596,1e-05,0.35253]
[1780442558452,64.91,66498.45,110.2,0.00603,1e-05,0.35593]
[1780442561478,64.91,66504.83,110.2,0.00611,1e-05,0.3602]
[1780442564321,64.91,66508.98,110.2,0.00616,1e-05,0.363]
[1780442567521,64.91,66519.09,110.2,0.00629,1e-05,0.36989]
[1780442572555,64.91,66524.03,110.2,0.00636,1e-05,0.3733]
[1780442577215,64.91,66527.24,110.2,0.0064,1e-05,0.37553]
[1780442582625,64.91,66531.95,110.2,0.00646,1e-05,0.37882]
[1780442584639,64.91,66541.49,110.2,0.00659,1e-05,0.38556]
[1780442585730,64.91,66541.49,110.2,0.00659,1e-05,0.38556]
[1780442586670,64.91,66563.66,110.2,0.0069,1e-05,0.4016]
[1780442587646,64.91,66563.66,110.2,0.0069,1e-05,0.4016]
[1780442587941,64.91,66560.77,110.2,0.00686,1e-05,0.39948]
[1780442588630,64.91,66560.77,110.2,0.00686,1e-05,0.39948]
[1780442589182,64.91,66560.77,110.2,0.00686,1e-05,0.39948]
[1780442589269,64.91,66548.0,110.2,0.00668,1e-05,0.39021]
[1780442589811,64.91,66534.65,110.2,0.0065,1e-05,0.38072]
[1780442590961,64.91,66534.65,110.2,0.0065,1e-05,0.38072]
[1780442591023,64.91,66494.77,110.2,0.00598,1e-05,0.35349]
[1780442591715,64.91,66485.2,110.2,0.00586,1e-05,0.34721]
[1780442593457,64.91,66485.2,110.2,0.00586,1e-05,0.34721]
[1780442595170,64.91,66488.59,110.2,0.0059,1e-05,0.34942]
[1780442595194,64.91,66497.11,110.2,0.00601,1e-05,0.35504]
[1780442597408,64.91,66492.39,110.2,0.00595,1e-05,0.35192]
[1780442599542,64.91,66491.96,110.2,0.00594,1e-05,0.35164]
[1780442600508,64.91,66493.92,110.2,0.00597,1e-05,0.35293]
[1780442600690,64.91,66493.92,110.2,0.00597,1e-05,0.35293]
[1780442602623,64.91,66499.77,110.2,0.00604,1e-05,0.35681]
[1780442602637,64.91,66506.07,110.2,0.00612,1e-05,0.36104]
[1780442605537,64.91,66505.68,110.2,0.00612,1e-05,0.36077]
[1780442610848,64.91,66501.42,110.2,0.00606,1e-05,0.35792]
[1780442612863,64.91,66494.59,110.2,0.00594,1e-05,0.35086]
[1780442614088,64.91,66494.59,110.2,0.00594,1e-05,0.35086]
[1780442619919,64.91,66498.64,110.2,0.00599,1e-05,0.35353]
[1780442621932,64.91,66490.93,110.2,0.00589,1e-05,0.34846]
[1780442624954,64.91,66478.03,110.2,0.00573,1e-05,0.3401]
[1780442627976,64.91,66484.1,110.2,0.00581,1e-05,0.34401]
[1780442629065,64.91,66484.1,110.2,0.00581,1e-05,0.34401]
[1780442635029,64.91,66476.65,110.2,0.00572,1e-05,0.33922]
[1780442636035,64.91,66464.92,110.2,0.00558,1e-05,0.33178]
[1780442637933,64.91,66464.92,110.2,0.00558,1e-05,0.33178]
[1780442638669,64.91,66460.86,110.2,0.00553,1e-05,0.32924]
[1780442638728,64.91,66448.91,110.2,0.00539,1e-05,0.32186]
[1780442639057,64.91,66408.0,110.2,0.00494,1e-05,0.29762]
[1780442640274,64.91,66408.0,110.2,0.00494,1e-05,0.29762]
[1780442640336,64.91,66390.92,110.2,0.00476,1e-05,0.28797]
[1780442641325,64.91,66390.92,110.2,0.00476,1e-05,0.28797]
[1780442641354,64.91,66385.47,110.2,0.00471,1e-05,0.28495]
[1780442641954,64.91,66385.47,110.2,0.00471,1e-05,0.28495]
[1780442642108,64.91,66389.69,110.2,0.00475,1e-05,0.28728]
[1780442643184,64.91,66389.69,110.2,0.00475,1e-05,0.28728]
[1780442643199,64.91,66399.0,110.2,0.00484,1e-05,0.2925]
[1780442644824,64.91,66399.0,110.2,0.00484,1e-05,0.2925]
[1780442644107,64.91,66409.25,110.2,0.00495,1e-05,0.29834]
[1780442645836,64.91,66409.25,110.2,0.00495,1e-05,0.29834]
[1780442645131,64.91,66408.87,110.2,0.00495,1e-05,0.29812]
[1780442647145,64.91,66391.2,110.2,0.00476,1e-05,0.28813]
[1780442648159,64.91,66372.36,110.2,0.00457,1e-05,0.27778]
[1780442649858,64.91,66372.36,110.2,0.00457,1e-05,0.27778]
[1780442651027,64.91,66369.56,110.2,0.00455,1e-05,0.27627]
[1780442650242,64.91,66379.3,110.2,0.00464,1e-05,0.28155]
[1780442651787,64.91,66373.64,110.2,0.00459,1e-05,0.27847]
[1780442652241,64.91,66355.19,110.2,0.00441,1e-05,0.26863]
[1780442653253,64.91,66309.57,110.2,0.00399,1e-05,0.24555]
[1780442654264,64.91,66294.01,110.2,0.00385,1e-05,0.23808]
[1780442655397,64.91,66294.01,110.2,0.00385,1e-05,0.23808]
[1780442655403,64.91,66311.87,110.2,0.00401,1e-05,0.24667]
[1780442656532,64.91,66311.87,110.2,0.00401,1e-05,0.24667]
[1780442660011,64.91,66308.88,110.2,0.00398,1e-05,0.24522]
[1780442660869,64.91,66328.66,110.2,0.00416,1e-05,0.25499]
[1780442661038,64.91,66328.66,110.2,0.00416,1e-05,0.25499]
[1780442661807,64.91,66328.66,110.2,0.00416,1e-05,0.25499]
[1780442661887,64.91,66342.34,110.2,0.00429,1e-05,0.26195]
[1780442662086,64.91,66342.34,110.2,0.00429,1e-05,0.26195]
[1780442662727,64.91,66342.34,110.2,0.00429,1e-05,0.26195]
[1780442662748,64.91,66332.6,110.2,0.0042,1e-05,0.25698]
[1780442664083,64.91,66327.19,110.2,0.00415,1e-05,0.25426]
[1780442664345,64.91,66328.65,110.2,0.00416,1e-05,0.25499]
[1780442665728,64.91,66328.65,110.2,0.00416,1e-05,0.25499]
[1780442665820,64.91,66346.3,110.2,0.00432,1e-05,0.26399]
[1780442666203,64.91,66346.3,110.2,0.00432,1e-05,0.26399]
[1780442666887,64.91,66346.3,110.2,0.00432,1e-05,0.26399]
[1780442666365,64.91,66351.52,110.2,0.00437,1e-05,0.26671]
[1780442667373,64.91,66337.43,110.2,0.00424,1e-05,0.25944]
[1780442668720,64.91,66337.43,110.2,0.00424,1e-05,0.25944]
[1780442668814,64.91,66321.08,110.2,0.00409,1e-05,0.25121]
[1780442672027,64.91,66323.85,110.2,0.00408,1e-05,0.25062]
[1780442672541,64.91,66323.85,110.2,0.00408,1e-05,0.25062]
[1780442673925,64.91,66322.22,110.2,0.00407,1e-05,0.24982]
[1780442674420,64.91,66331.4,110.2,0.00415,1e-05,0.25439]
[1780442675440,64.91,66354.04,110.2,0.00436,1e-05,0.26597]
[1780442679404,64.91,66357.59,110.2,0.0044,1e-05,0.26783]
[1780442679470,64.91,66364.91,110.2,0.00447,1e-05,0.27169]
[1780442680476,64.91,66370.29,110.2,0.00452,1e-05,0.27456]
[1780442681420,64.91,66370.29,110.2,0.00452,1e-05,0.27456]
[1780442682020,64.91,66367.41,110.2,0.00449,1e-05,0.27302]
[1780442683525,64.91,66364.72,110.2,0.00447,1e-05,0.27159]
[1780442683536,64.91,66382.96,110.2,0.00465,1e-05,0.28142]
[1780442684434,64.91,66382.96,110.2,0.00465,1e-05,0.28142]
[1780442684893,64.91,66382.96,110.2,0.00465,1e-05,0.28142]
[1780442684533,64.91,66395.58,110.2,0.00477,1e-05,0.2884]
[1780442685627,64.91,66395.58,110.2,0.00477,1e-05,0.2884]
[1780442685667,64.91,66396.07,110.2,0.00478,1e-05,0.28867]
[1780442686518,64.91,66389.84,110.2,0.00472,1e-05,0.28521]
[1780442688534,64.91,66396.31,110.2,0.00478,1e-05,0.2888]
[1780442690548,64.91,66381.78,110.2,0.00463,1e-05,0.28078]
[1780442691555,64.91,66376.02,110.2,0.00458,1e-05,0.27765]
[1780442693569,64.91,66384.5,110.2,0.00466,1e-05,0.28227]
[1780442696589,64.91,66374.57,110.2,0.00456,1e-05,0.27686]
[1780442698605,64.91,66357.09,110.2,0.00439,1e-05,0.26757]
[1780442703641,64.91,66358.3,110.2,0.0044,1e-05,0.2682]
[1780442704648,64.91,66365.57,110.2,0.00447,1e-05,0.27204]
[1780442705655,64.91,66375.78,110.2,0.00457,1e-05,0.27752]
[1780442706662,64.91,66386.13,110.2,0.00468,1e-05,0.28316]
[1780442709727,64.91,66351.88,110.2,0.00434,1e-05,0.26485]
[1780442710704,64.91,66324.72,110.2,0.00409,1e-05,0.25106]
[1780442711709,64.91,66332.34,110.2,0.00416,1e-05,0.25486]
[1780442712716,64.91,66340.34,110.2,0.00424,1e-05,0.25891]
[1780442714741,64.91,66325.36,110.2,0.0041,1e-05,0.25137]
[1780442717764,64.91,66331.93,110.2,0.00416,1e-05,0.25466]
[1780442718771,64.91,66322.95,110.2,0.00408,1e-05,0.25018]
[1780442721802,64.91,66304.14,110.2,0.00391,1e-05,0.24101]
[1780442722804,64.91,66296.75,110.2,0.00385,1e-05,0.23749]
[1780442724832,64.91,66309.7,110.2,0.00396,1e-05,0.24369]
[1780442727849,64.91,66289.88,110.2,0.00379,1e-05,0.23426]
[1780442729876,64.91,66265.25,110.2,0.00359,1e-05,0.22297]
[1780442730884,64.91,66247.91,110.2,0.00345,1e-05,0.21531]
[1780442735924,64.91,66271.43,110.2,0.00361,1e-05,0.22395]
[1780442736905,64.91,66271.43,110.2,0.00361,1e-05,0.22395]
[1780442737384,64.91,66273.33,110.2,0.00363,1e-05,0.22481]
[1780442737940,64.91,66257.22,110.2,0.0035,1e-05,0.21763]
[1780442738948,64.91,66236.27,110.2,0.00334,1e-05,0.20858]
[1780442739959,64.91,66225.91,110.2,0.00326,1e-05,0.20423]
[1780442740966,64.91,66207.95,110.2,0.00313,1e-05,0.19687]
[1780442741977,64.91,66191.47,110.2,0.00302,1e-05,0.19031]
[1780442742984,64.91,66171.48,110.2,0.00288,1e-05,0.18262]
[1780442743139,64.91,66171.48,110.2,0.00288,1e-05,0.18262]
[1780442743994,64.91,66165.27,110.2,0.00284,1e-05,0.18028]
[1780442745001,64.91,66179.33,110.2,0.00293,1e-05,0.18561]
[1780442746008,64.91,66189.19,110.2,0.003,1e-05,0.18942]
[1780442748647,64.91,66192.03,110.2,0.00302,1e-05,0.19053]
[1780442749050,64.91,66182.74,110.2,0.00296,1e-05,0.18692]
[1780442751076,64.91,66145.43,110.2,0.00272,1e-05,0.17299]
[1780442752095,64.91,66124.46,110.2,0.00259,1e-05,0.16557]
[1780442753111,64.91,66117.18,110.2,0.00254,1e-05,0.16306]
[1780442755158,64.91,66124.27,110.2,0.00259,1e-05,0.1655]
[1780442756643,64.91,66124.27,110.2,0.00259,1e-05,0.1655]
[1780442757119,64.91,66124.27,110.2,0.00259,1e-05,0.1655]
[1780442759644,64.91,66128.94,110.2,0.00261,1e-05,0.16713]
[1780442760482,64.91,66131.2,110.2,0.00263,1e-05,0.16793]
[1780442760559,64.91,66123.68,110.2,0.00258,1e-05,0.1653]
[1780442761190,64.91,66144.28,110.2,0.00271,1e-05,0.17258]
[1780442762424,64.91,66144.28,110.2,0.00271,1e-05,0.17258]
[1780442762502,64.91,66174.56,110.2,0.0029,1e-05,0.18379]
[1780442763204,64.91,66198.31,110.2,0.00306,1e-05,0.19301]
[1780442764211,64.91,66213.45,110.2,0.00317,1e-05,0.1991]
[1780442765218,64.91,66206.59,110.2,0.00312,1e-05,0.19632]
[1780442766236,64.91,66199.24,110.2,0.00307,1e-05,0.19338]
[1780442767243,64.91,66188.01,110.2,0.00299,1e-05,0.18896]
[1780442768256,64.91,66175.83,110.2,0.00291,1e-05,0.18427]
[1780442769263,64.91,66165.14,110.2,0.00284,1e-05,0.18024]
[1780442773294,64.91,66183.8,110.2,0.00296,1e-05,0.18733]
[1780442774302,64.91,66200.66,110.2,0.00308,1e-05,0.19394]
[1780442775310,64.91,66192.89,110.2,0.00303,1e-05,0.19087]
[1780442777158,64.91,66187.54,110.2,0.00299,1e-05,0.18878]
[1780442778198,64.91,66187.54,110.2,0.00299,1e-05,0.18878]
[1780442777325,64.91,66197.58,110.2,0.00306,1e-05,0.19272]
[1780442778333,64.91,66228.75,110.2,0.00328,1e-05,0.20541]
[1780442779341,64.91,66241.39,110.2,0.00338,1e-05,0.21076]
[1780442780398,64.91,66248.58,110.2,0.00343,1e-05,0.21386]
[1780442781385,64.91,66256.25,110.2,0.00349,1e-05,0.2172]
[1780442782395,64.91,66262.06,110.2,0.00354,1e-05,0.21977]
[1780442783395,64.91,66262.06,110.2,0.00354,1e-05,0.21977]
[1780442784622,64.91,66262.64,110.2,0.00354,1e-05,0.22002]
[1780442785152,64.91,66262.64,110.2,0.00354,1e-05,0.22002]
[1780442785158,64.91,66253.44,110.2,0.00347,1e-05,0.21597]
[1780442785417,64.91,66231.14,110.2,0.0033,1e-05,0.20642]
[1780442787642,64.91,66226.55,110.2,0.00327,1e-05,0.2045]
[1780442789867,64.91,66227.06,110.2,0.00327,1e-05,0.20471]
[1780442790458,64.91,66234.35,110.2,0.00332,1e-05,0.20777]
[1780442791461,64.91,66233.18,110.2,0.00329,1e-05,0.20558]
[1780442792467,64.91,66214.65,110.2,0.00315,1e-05,0.19794]
[1780442793674,64.91,66214.65,110.2,0.00315,1e-05,0.19794]
[1780442793686,64.91,66195.38,110.2,0.00302,1e-05,0.19025]
[1780442795009,64.91,66195.38,110.2,0.00302,1e-05,0.19025]
[1780442795493,64.91,66182.83,110.2,0.00293,1e-05,0.18539]
[1780442796520,64.91,66161.36,110.2,0.00279,1e-05,0.17731]
[1780442798126,64.91,66161.36,110.2,0.00279,1e-05,0.17731]
[1780442797512,64.91,66151.97,110.2,0.00273,1e-05,0.17388]
[1780442798577,64.91,66151.97,110.2,0.00273,1e-05,0.17388]
[1780442798596,64.91,66151.97,110.2,0.00273,1e-05,0.17388]
[1780442799143,64.91,66151.97,110.2,0.00273,1e-05,0.17388]
[1780442799195,64.91,66167.05,110.2,0.00283,1e-05,0.17942]
[1780442799915,64.91,66167.05,110.2,0.00283,1e-05,0.17942]
[1780442800165,64.91,66167.05,110.2,0.00283,1e-05,0.17942]
[1780442799988,64.91,66178.49,110.2,0.0029,1e-05,0.18373]
[1780442800739,64.91,66178.49,110.2,0.0029,1e-05,0.18373]
[1780442800776,64.91,66191.02,110.2,0.00299,1e-05,0.18855]
[1780442804110,64.91,66184.34,110.2,0.00294,1e-05,0.18597]
[1780442805723,64.91,66191.82,110.2,0.00299,1e-05,0.18886]
[1780442808757,64.91,66178.44,110.2,0.0029,1e-05,0.18371]
[1780442809619,64.91,66168.74,110.2,0.00284,1e-05,0.18005]
[1780442810373,64.91,66168.74,110.2,0.00284,1e-05,0.18005]
[1780442811641,64.91,66158.14,110.2,0.00277,1e-05,0.17613]
[1780442814446,64.91,66154.0,110.2,0.00275,1e-05,0.17462]
[1780442814670,64.91,66171.81,110.2,0.00286,1e-05,0.1812]
[1780442817180,64.91,66172.07,110.2,0.00286,1e-05,0.1813]
[1780442816685,64.91,66190.67,110.2,0.00299,1e-05,0.18842]
[1780442817691,64.91,66211.9,110.2,0.00313,1e-05,0.19683]
[1780442819214,64.91,66211.9,110.2,0.00313,1e-05,0.19683]
[1780442818698,64.91,66200.69,110.2,0.00305,1e-05,0.19235]
[1780442819438,64.91,66200.69,110.2,0.00305,1e-05,0.19235]
[1780442819705,64.91,66208.24,110.2,0.00311,1e-05,0.19535]
[1780442820712,64.91,66243.34,110.2,0.00336,1e-05,0.20988]
[1780442821744,64.91,66282.61,110.2,0.00367,1e-05,0.22721]
[1780442822745,64.91,66291.46,110.2,0.00374,1e-05,0.23128]
[1780442823753,64.91,66296.55,110.2,0.00379,1e-05,0.23365]
[1780442824415,64.91,66296.55,110.2,0.00379,1e-05,0.23365]
[1780442824908,64.91,66296.55,110.2,0.00379,1e-05,0.23365]
[1780442824937,64.91,66302.9,110.2,0.00384,1e-05,0.23664]
[1780442825772,64.91,66324.4,110.2,0.00403,1e-05,0.24699]
[1780442827787,64.91,66310.21,110.2,0.0039,1e-05,0.24012]
[1780442828307,64.91,66310.21,110.2,0.0039,1e-05,0.24012]
[1780442828794,64.91,66299.44,110.2,0.00381,1e-05,0.23501]
[1780442829431,64.91,66299.44,110.2,0.00381,1e-05,0.23501]
[1780442830892,64.91,66299.43,110.2,0.00381,1e-05,0.235]
[1780442831815,64.91,66289.35,110.2,0.00373,1e-05,0.23031]
[1780442833440,64.91,66285.48,110.2,0.0037,1e-05,0.22853]
[1780442835692,64.91,66285.75,110.2,0.0037,1e-05,0.22865]
[1780442836857,64.91,66280.07,110.2,0.00365,1e-05,0.22606]
[1780442837864,64.91,66272.22,110.2,0.00359,1e-05,0.22251]
[1780442838284,64.91,66272.22,110.2,0.00359,1e-05,0.22251]
[1780442838467,64.91,66272.22,110.2,0.00359,1e-05,0.22251]
[1780442841198,64.91,66270.56,110.2,0.00357,1e-05,0.22177]
[1780442841254,64.91,66276.67,110.2,0.00362,1e-05,0.22451]
[1780442843495,64.91,66273.51,110.2,0.0036,1e-05,0.22309]
[1780442844354,64.91,66269.19,110.2,0.00356,1e-05,0.22115]
[1780442844913,64.91,66262.41,110.2,0.00351,1e-05,0.21815]
[1780442846515,64.91,66261.67,110.2,0.0035,1e-05,0.21782]
[1780442847233,64.91,66261.67,110.2,0.0035,1e-05,0.21782]
[1780442847268,64.91,66272.76,110.2,0.00359,1e-05,0.22275]
[1780442847934,64.91,66279.36,110.2,0.00365,1e-05,0.22573]
[1780442848942,64.91,66274.27,110.2,0.0036,1e-05,0.22343]
[1780442849524,64.91,66274.27,110.2,0.0036,1e-05,0.22343]
[1780442853980,64.91,66285.27,110.2,0.00366,1e-05,0.2266]
[1780442854992,64.91,66293.26,110.2,0.00373,1e-05,0.23027]
[1780442857008,64.91,66287.09,110.2,0.00368,1e-05,0.22743]
[1780442859021,64.91,66278.63,110.2,0.00361,1e-05,0.22359]
[1780442860030,64.91,66273.04,110.2,0.00357,1e-05,0.22108]
[1780442863469,64.91,66277.15,110.2,0.0036,1e-05,0.22293]
[1780442864057,64.91,66278.08,110.2,0.00361,1e-05,0.22334]
[1780442867081,64.91,66270.77,110.2,0.00355,1e-05,0.22007]
[1780442868091,64.91,66242.46,110.2,0.00333,1e-05,0.20779]
[1780442868921,64.91,66242.46,110.2,0.00333,1e-05,0.20779]
[1780442869100,64.91,66229.57,110.2,0.00323,1e-05,0.20239]
[1780442869830,64.91,66229.57,110.2,0.00323,1e-05,0.20239]
[1780442870107,64.91,66239.41,110.2,0.00331,1e-05,0.2065]
[1780442872120,64.91,66250.46,110.2,0.00339,1e-05,0.2112]
[1780442872457,64.91,66250.46,110.2,0.00339,1e-05,0.2112]
[1780442872541,64.91,66250.46,110.2,0.00339,1e-05,0.2112]
[1780442873127,64.91,66264.22,110.2,0.0035,1e-05,0.21718]
[1780442873557,64.91,66264.22,110.2,0.0035,1e-05,0.21718]
[1780442874269,64.91,66272.7,110.2,0.00356,1e-05,0.22093]
[1780442875141,64.91,66264.31,110.2,0.0035,1e-05,0.21722]
[1780442878162,64.91,66249.61,110.2,0.00338,1e-05,0.21083]
[1780442880180,64.91,66263.51,110.2,0.00349,1e-05,0.21686]
[1780442880336,64.91,66263.51,110.2,0.00349,1e-05,0.21686]
[1780442880461,64.91,66263.51,110.2,0.00349,1e-05,0.21686]
[1780442881187,64.91,66275.08,110.2,0.00358,1e-05,0.222]
[1780442882195,64.91,66296.75,110.2,0.00376,1e-05,0.23189]
[1780442885220,64.91,66304.22,110.2,0.00382,1e-05,0.23538]
[1780442886227,64.91,66311.11,110.2,0.00388,1e-05,0.23865]
[1780442887234,64.91,66316.73,110.2,0.00393,1e-05,0.24134]
[1780442888241,64.91,66302.55,110.2,0.00381,1e-05,0.2346]
[1780442889248,64.91,66286.8,110.2,0.00368,1e-05,0.2273]
[1780442890410,64.91,66282.42,110.2,0.00364,1e-05,0.22531]
[1780442890751,64.91,66282.42,110.2,0.00364,1e-05,0.22531]
[1780442891263,64.91,66288.68,110.2,0.00369,1e-05,0.22816]
[1780442892270,64.91,66299.15,110.2,0.00378,1e-05,0.23301]
[1780442893076,64.91,66299.15,110.2,0.00378,1e-05,0.23301]
[1780442893304,64.91,66299.15,110.2,0.00378,1e-05,0.23301]
[1780442893323,64.91,66305.86,110.2,0.00384,1e-05,0.23616]
[1780442893913,64.91,66305.86,110.2,0.00384,1e-05,0.23616]
[1780442894284,64.91,66304.23,110.2,0.00382,1e-05,0.23539]
[1780442895291,64.91,66292.68,110.2,0.00373,1e-05,0.23]
[1780442895373,64.91,66292.68,110.2,0.00373,1e-05,0.23]
[1780442896305,64.91,66276.01,110.2,0.00359,1e-05,0.22241]
[1780442896637,64.91,66276.01,110.2,0.00359,1e-05,0.22241]
[1780442896770,64.91,66276.01,110.2,0.00359,1e-05,0.22241]
[1780442897309,64.91,66289.15,110.2,0.0037,1e-05,0.22838]
[1780442898317,64.91,66295.64,110.2,0.00375,1e-05,0.23137]
[1780442899574,64.91,66294.37,110.2,0.00374,1e-05,0.23078]
[1780442900342,64.91,66294.37,110.2,0.00374,1e-05,0.23078]
[1780442900492,64.91,66295.35,110.2,0.00375,1e-05,0.23124]
[1780442903568,64.91,66292.36,110.2,0.00372,1e-05,0.22985]
[1780442904809,64.91,66291.1,110.2,0.00371,1e-05,0.22927]
[1780442904822,64.91,66296.61,110.2,0.00376,1e-05,0.23182]
[1780442905366,64.91,66301.92,110.2,0.0038,1e-05,0.2343]
[1780442907591,64.91,66303.8,110.2,0.00382,1e-05,0.23519]
[1780442908483,64.91,66307.11,110.2,0.00385,1e-05,0.23675]
[1780442908501,64.91,66313.12,110.2,0.0039,1e-05,0.23961]
[1780442909394,64.91,66324.18,110.2,0.00399,1e-05,0.24495]
[1780442910654,64.91,66324.18,110.2,0.00399,1e-05,0.24495]
[1780442913181,64.91,66328.2,110.2,0.004,1e-05,0.24497]
[1780442915680,64.91,66318.8,110.2,0.00392,1e-05,0.24042]
[1780442916744,64.91,66318.87,110.2,0.00392,1e-05,0.24045]
[1780442916751,64.91,66311.66,110.2,0.00386,1e-05,0.23701]
[1780442917453,64.91,66302.65,110.2,0.00378,1e-05,0.23278]
[1780442918460,64.91,66296.88,110.2,0.00373,1e-05,0.23009]
[1780442919466,64.91,66290.86,110.2,0.00368,1e-05,0.22733]
[1780442921119,64.91,66290.86,110.2,0.00368,1e-05,0.22733]
[1780442921140,64.91,66285.78,110.2,0.00364,1e-05,0.22501]
[1780442921493,64.91,66285.78,110.2,0.00364,1e-05,0.22501]
[1780442921584,64.91,66275.55,110.2,0.00356,1e-05,0.22041]
[1780442922468,64.91,66275.55,110.2,0.00356,1e-05,0.22041]
[1780442923423,64.91,66273.73,110.2,0.00354,1e-05,0.2196]
[1780442924076,64.91,66271.44,110.2,0.00353,1e-05,0.21859]
[1780442925380,64.91,66271.44,110.2,0.00353,1e-05,0.21859]
[1780442926157,64.91,66272.13,110.2,0.00353,1e-05,0.21889]
[1780442926209,64.91,66272.13,110.2,0.00353,1e-05,0.21889]
[1780442926352,64.91,66272.13,110.2,0.00353,1e-05,0.21889]
[1780442926255,64.91,66279.44,110.2,0.00359,1e-05,0.22215]
[1780442926518,64.91,66286.05,110.2,0.00364,1e-05,0.22513]
[1780442927946,64.91,66286.05,110.2,0.00364,1e-05,0.22513]
[1780442927969,64.91,66287.47,110.2,0.00365,1e-05,0.22578]
[1780442929540,64.91,66293.04,110.2,0.0037,1e-05,0.22833]
[1780442931469,64.91,66294.65,110.2,0.00371,1e-05,0.22907]
[1780442935116,64.91,66287.31,110.2,0.00365,1e-05,0.22571]
[1780442939557,64.91,66294.39,110.2,0.00371,1e-05,0.22895]
[1780442939610,64.91,66303.31,110.2,0.00378,1e-05,0.23308]
[1780442941297,64.91,66308.84,110.2,0.00383,1e-05,0.23568]
[1780442943638,64.91,66328.02,110.2,0.004,1e-05,0.24488]
[1780442948680,64.91,66332.49,110.2,0.00404,1e-05,0.24707]
[1780442952853,64.91,66333.99,110.2,0.00405,1e-05,0.24781]
[1780442952944,64.91,66335.37,110.2,0.00406,1e-05,0.24849]
[1780442958750,64.91,66331.31,110.2,0.00403,1e-05,0.24649]
[1780442959757,64.91,66337.33,110.2,0.00408,1e-05,0.24946]
[1780442962036,64.91,66336.69,110.2,0.00407,1e-05,0.24914]
[1780442962781,64.91,66344.19,110.2,0.00414,1e-05,0.25287]
[1780442963789,64.91,66351.59,110.2,0.00421,1e-05,0.2566]
[1780442968574,64.91,66355.46,110.2,0.00425,1e-05,0.25857]
[1780442968862,64.91,66355.46,110.2,0.00425,1e-05,0.25857]
[1780442968884,64.91,66345.0,110.2,0.00415,1e-05,0.25328]
[1780442971957,64.91,66343.56,110.2,0.00414,1e-05,0.25256]
[1780442973488,64.91,66343.08,110.2,0.0041,1e-05,0.25034]
[1780442975974,64.91,66337.74,110.2,0.00405,1e-05,0.2477]
[1780442978106,64.91,66335.88,110.2,0.00404,1e-05,0.24678]
[1780442980290,64.91,66331.26,110.2,0.004,1e-05,0.24452]
[1780442980313,64.91,66325.25,110.2,0.00394,1e-05,0.24161]
[1780442981083,64.91,66325.25,110.2,0.00394,1e-05,0.24161]
[1780442983307,64.91,66319.95,110.2,0.0039,1e-05,0.23906]
[1780442988464,64.91,66323.23,110.2,0.00392,1e-05,0.24063]
[1780442988970,64.91,66323.25,110.2,0.00393,1e-05,0.24064]
[1780442990610,64.91,66327.01,110.2,0.00396,1e-05,0.24246]
[1780442990984,64.91,66328.38,110.2,0.00397,1e-05,0.24312]
[1780442991993,64.91,66333.45,110.2,0.00401,1e-05,0.24559]
[1780442992999,64.91,66347.16,110.2,0.00414,1e-05,0.25237]
[1780442995017,64.91,66353.08,110.2,0.00419,1e-05,0.25535]
[1780443000052,64.91,66357.1,110.2,0.00423,1e-05,0.25739]
[1780443000921,64.91,66357.1,110.2,0.00423,1e-05,0.25739]
[1780443002469,64.91,66358.84,110.2,0.00425,1e-05,0.25828]
[1780443002066,64.91,66340.62,110.2,0.00408,1e-05,0.24912]
[1780443002996,64.91,66340.62,110.2,0.00408,1e-05,0.24912]
[1780443003073,64.91,66326.27,110.2,0.00395,1e-05,0.2421]
[1780443005092,64.91,66336.72,110.2,0.00404,1e-05,0.24719]
[1780443006099,64.91,66344.96,110.2,0.00412,1e-05,0.25128]
[1780443008113,64.91,66339.14,110.2,0.00407,1e-05,0.24839]
[1780443010128,64.91,66338.09,110.2,0.00406,1e-05,0.24787]
[1780443011134,64.91,66348.11,110.2,0.00415,1e-05,0.25285]
[1780443013148,64.91,66337.44,110.2,0.00405,1e-05,0.24755]
[1780443013681,64.91,66337.44,110.2,0.00405,1e-05,0.24755]
[1780443017442,64.91,66329.63,110.2,0.00398,1e-05,0.24373]
[1780443019902,64.91,66331.08,110.2,0.00399,1e-05,0.24443]
[1780443020197,64.91,66321.98,110.2,0.00391,1e-05,0.24003]
[1780443022470,64.91,66317.05,110.2,0.00387,1e-05,0.23768]
[1780443022211,64.91,66308.46,110.2,0.0038,1e-05,0.23362]
[1780443023218,64.91,66301.34,110.2,0.00374,1e-05,0.23031]
[1780443024446,64.91,66301.34,110.2,0.00374,1e-05,0.23031]
[1780443031277,64.91,66297.82,110.2,0.00368,1e-05,0.22684]
[1780443036314,64.91,66298.63,110.2,0.00369,1e-05,0.22721]
[1780443039335,64.91,66304.54,110.2,0.00374,1e-05,0.22993]
[1780443040342,64.91,66314.91,110.2,0.00382,1e-05,0.23478]
[1780443041352,64.91,66324.74,110.2,0.00391,1e-05,0.23945]
[1780443042357,64.91,66319.39,110.2,0.00386,1e-05,0.23689]
[1780443043330,64.91,66319.39,110.2,0.00386,1e-05,0.23689]
[1780443043379,64.91,66297.73,110.2,0.00368,1e-05,0.2268]
[1780443046760,64.91,66300.67,110.2,0.0037,1e-05,0.22815]
[1780443047380,64.91,66300.67,110.2,0.0037,1e-05,0.22815]
[1780443048184,64.91,66303.26,110.2,0.00373,1e-05,0.22934]
[1780443048414,64.91,66295.91,110.2,0.00366,1e-05,0.22597]
[1780443050778,64.91,66292.91,110.2,0.00364,1e-05,0.22461]
[1780443056470,64.91,66292.02,110.2,0.00363,1e-05,0.2242]
[1780443058488,64.91,66304.73,110.2,0.00374,1e-05,0.23002]
[1780443059496,64.91,66311.17,110.2,0.00379,1e-05,0.23302]
[1780443059898,64.91,66311.17,109.3,0.00379,1e-05,0.23302]
[1780443060503,64.91,66303.8,109.3,0.00373,1e-05,0.22959]
[1780443066158,64.91,66303.91,109.3,0.00373,1e-05,0.22964]
[1780443066546,64.91,66298.27,109.3,0.00368,1e-05,0.22705]
[1780443067554,64.91,66292.34,109.3,0.00364,1e-05,0.22435]
[1780443069568,64.91,66281.38,109.3,0.00355,1e-05,0.21943]
[1780443071063,64.91,66281.38,109.3,0.00355,1e-05,0.21943]
[1780443071088,64.91,66254.51,109.3,0.00334,1e-05,0.20776]
[1780443071591,64.91,66240.02,109.3,0.00323,1e-05,0.20169]
[1780443072831,64.91,66240.02,109.3,0.00323,1e-05,0.20169]
[1780443072860,64.91,66227.87,109.3,0.00314,1e-05,0.19672]
[1780443075988,64.91,66226.67,109.3,0.00314,1e-05,0.19623]
[1780443076056,64.91,66246.87,109.3,0.00328,1e-05,0.20454]
[1780443076665,64.91,66272.17,109.3,0.00348,1e-05,0.21537]
[1780443077665,64.91,66281.84,109.3,0.00355,1e-05,0.21963]
[1780443078672,64.91,66287.87,109.3,0.0036,1e-05,0.22233]
[1780443079752,64.91,66287.87,109.3,0.0036,1e-05,0.22233]
[1780443080144,64.91,66287.87,109.3,0.0036,1e-05,0.22233]
[1780443080156,64.91,66276.28,109.3,0.00351,1e-05,0.21717]
[1780443080686,64.91,66266.33,109.3,0.00343,1e-05,0.21282]
[1780443082776,64.91,66261.41,109.3,0.00339,1e-05,0.2107]
[1780443082803,64.91,66261.41,109.3,0.00339,1e-05,0.2107]
[1780443083457,64.91,66261.41,109.3,0.00339,1e-05,0.2107]
[1780443083709,64.91,66251.68,109.3,0.00332,1e-05,0.20656]
[1780443087800,64.91,66248.53,109.3,0.00329,1e-05,0.20523]
[1780443088691,64.91,66252.56,109.3,0.00333,1e-05,0.20693]
[1780443088744,64.91,66243.01,109.3,0.00325,1e-05,0.20293]
[1780443089751,64.91,66233.94,109.3,0.00319,1e-05,0.19919]
[1780443090908,64.91,66233.94,109.3,0.00319,1e-05,0.19919]
[1780443091460,64.91,66233.94,109.3,0.00319,1e-05,0.19919]
[1780443091559,64.91,66232.66,109.3,0.00315,1e-05,0.19701]
[1780443092413,64.91,66214.46,109.3,0.00302,1e-05,0.18975]
[1780443092773,64.91,66207.73,109.3,0.00298,1e-05,0.18712]
[1780443093923,64.91,66207.73,109.3,0.00298,1e-05,0.18712]
[1780443093940,64.91,66216.65,109.3,0.00304,1e-05,0.19061]
[1780443098816,64.91,66208.93,109.3,0.00299,1e-05,0.18758]
[1780443099824,64.91,66216.26,109.3,0.00304,1e-05,0.19045]
[1780443100831,64.91,66234.12,109.3,0.00316,1e-05,0.1976]
[1780443101839,64.91,66240.79,109.3,0.00321,1e-05,0.20033]
[1780443102846,64.91,66232.71,109.3,0.00315,1e-05,0.19703]
[1780443107903,64.91,66236.9,109.3,0.00318,1e-05,0.19874]
[1780443108892,64.91,66227.39,109.3,0.00312,1e-05,0.19488]
[1780443109899,64.91,66219.17,109.3,0.00306,1e-05,0.1916]
[1780443110906,64.91,66210.45,109.3,0.003,1e-05,0.18818]
[1780443112920,64.91,66205.13,109.3,0.00296,1e-05,0.18611]
[1780443113927,64.91,66210.67,109.3,0.003,1e-05,0.18826]
[1780443116954,64.91,66203.99,109.3,0.00295,1e-05,0.18567]
[1780443121989,64.91,66202.89,109.3,0.00295,1e-05,0.18525]
[1780443124154,64.91,66202.28,109.3,0.00294,1e-05,0.18501]
[1780443124538,64.91,66194.48,109.3,0.00289,1e-05,0.18204]
[1780443125028,64.91,66188.57,109.3,0.00285,1e-05,0.17981]
[1780443126211,64.91,66188.57,109.3,0.00285,1e-05,0.17981]
[1780443126302,64.91,66170.73,109.3,0.00274,1e-05,0.17323]
[1780443129597,64.91,66167.43,109.3,0.00272,1e-05,0.17203]
[1780443130186,64.91,66172.15,109.3,0.00275,1e-05,0.17374]
[1780443131078,64.91,66188.31,109.3,0.00285,1e-05,0.17971]
[1780443132612,64.91,66188.31,109.3,0.00285,1e-05,0.17971]
[1780443132880,64.91,66189.88,109.3,0.00286,1e-05,0.1803]
[1780443134099,64.91,66202.93,109.3,0.00295,1e-05,0.18526]
[1780443135627,64.91,66202.93,109.3,0.00295,1e-05,0.18526]
[1780443135119,64.91,66211.69,109.3,0.00301,1e-05,0.18866]
[1780443136399,64.91,66211.69,109.3,0.00301,1e-05,0.18866]
[1780443137212,64.91,66214.64,109.3,0.00303,1e-05,0.18982]
[1780443138140,64.91,66226.75,109.3,0.00311,1e-05,0.19462]
[1780443139991,64.91,66227.68,109.3,0.00312,1e-05,0.195]
[1780443140160,64.91,66267.45,109.3,0.00341,1e-05,0.21156]
[1780443141160,64.91,66267.45,109.3,0.00341,1e-05,0.21156]
[1780443141183,64.91,66292.07,109.3,0.0036,1e-05,0.22241]
[1780443142544,64.91,66292.07,109.3,0.0036,1e-05,0.22241]
[1780443143263,64.91,66287.89,109.3,0.00357,1e-05,0.22054]
[1780443144475,64.91,66291.56,109.3,0.0036,1e-05,0.22218]
[1780443145808,64.91,66298.45,109.3,0.00366,1e-05,0.2253]
[1780443146217,64.91,66292.19,109.3,0.00361,1e-05,0.22246]
[1780443147224,64.91,66298.33,109.3,0.00366,1e-05,0.22524]
[1780443148492,64.91,66298.33,109.3,0.00366,1e-05,0.22524]
[1780443148787,64.91,66297.23,109.3,0.00365,1e-05,0.22474]
[1780443149970,64.91,66294.79,109.3,0.00363,1e-05,0.22364]
[1780443151506,64.91,66291.38,109.3,0.0036,1e-05,0.2221]
[1780443151539,64.91,66290.48,109.3,0.00356,1e-05,0.21989]
[1780443151724,64.91,66290.48,109.3,0.00356,1e-05,0.21989]
[1780443153897,64.91,66292.75,109.3,0.00358,1e-05,0.22091]
[1780443154276,64.91,66300.72,109.3,0.00365,1e-05,0.2245]
[1780443156534,64.91,66301.62,109.3,0.00365,1e-05,0.22491]
[1780443156536,64.91,66294.72,109.3,0.0036,1e-05,0.22179]
[1780443158304,64.91,66301.2,109.3,0.00365,1e-05,0.22472]
[1780443159149,64.91,66301.2,109.3,0.00365,1e-05,0.22472]
[1780443160318,64.91,66317.58,109.3,0.00379,1e-05,0.23227]
[1780443161051,64.91,66317.58,109.3,0.00379,1e-05,0.23227]
[1780443161327,64.91,66329.94,109.3,0.00389,1e-05,0.23811]
[1780443163340,64.91,66320.38,109.3,0.00381,1e-05,0.23358]
[1780443165467,64.91,66316.06,109.3,0.00377,1e-05,0.23156]
[1780443167001,64.91,66317.07,109.3,0.00378,1e-05,0.23203]
[1780443167086,64.91,66317.07,109.3,0.00378,1e-05,0.23203]
[1780443167372,64.91,66326.1,109.3,0.00386,1e-05,0.23628]
[1780443169500,64.91,66330.39,109.3,0.0039,1e-05,0.23832]
[1780443171165,64.91,66332.48,109.3,0.00391,1e-05,0.23933]
[1780443171410,64.91,66327.29,109.3,0.00387,1e-05,0.23685]
[1780443172417,64.91,66320.47,109.3,0.00381,1e-05,0.23362]
[1780443173424,64.91,66303.29,109.3,0.00367,1e-05,0.22567]
[1780443174431,64.91,66298.09,109.3,0.00362,1e-05,0.22331]
[1780443175523,64.91,66298.09,109.3,0.00362,1e-05,0.22331]
[1780443180547,64.91,66300.71,109.3,0.00365,1e-05,0.2245]
[1780443183501,64.91,66313.96,109.3,0.00376,1e-05,0.23058]
[1780443184513,64.91,66331.17,109.3,0.0039,1e-05,0.2387]
[1780443185513,64.91,66338.12,109.3,0.00396,1e-05,0.24204]
[1780443186520,64.91,66360.73,109.3,0.00417,1e-05,0.2532]
[1780443187414,64.91,66360.73,109.3,0.00417,1e-05,0.2532]
[1780443187526,64.91,66366.5,109.3,0.00422,1e-05,0.25612]
[1780443188533,64.91,66372.95,109.3,0.00428,1e-05,0.25942]
[1780443189540,64.91,66384.58,109.3,0.00439,1e-05,0.26545]
[1780443190547,64.91,66376.59,109.3,0.00431,1e-05,0.26129]
[1780443191554,64.91,66370.69,109.3,0.00426,1e-05,0.25826]
[1780443192561,64.91,66381.22,109.3,0.00436,1e-05,0.2637]
[1780443194577,64.91,66388.15,109.3,0.00442,1e-05,0.26733]
[1780443197596,64.91,66393.32,109.3,0.00447,1e-05,0.27006]
[1780443198620,64.91,66399.69,109.3,0.00454,1e-05,0.27347]
[1780443198940,64.91,66399.69,109.3,0.00454,1e-05,0.27347]
[1780443199700,64.91,66399.69,109.3,0.00454,1e-05,0.27347]
[1780443199720,64.91,66409.1,109.3,0.00463,1e-05,0.27856]
[1780443201495,64.91,66412.43,109.3,0.00467,1e-05,0.28038]
[1780443204658,64.91,66426.63,109.3,0.00481,1e-05,0.28827]
[1780443206672,64.91,66431.86,109.3,0.00487,1e-05,0.29122]
[1780443209699,64.91,66422.31,109.3,0.00477,1e-05,0.28585]
[1780443210718,64.91,66440.74,109.3,0.00496,1e-05,0.29628]
[1780443211065,64.91,66440.74,109.3,0.00496,1e-05,0.29628]
[1780443211726,64.91,66450.0,109.3,0.00502,1e-05,0.29937]
[1780443212734,64.91,66444.71,109.3,0.00497,1e-05,0.29631]
[1780443212957,64.91,66444.71,109.3,0.00497,1e-05,0.29631]
[1780443216045,64.91,66445.07,109.3,0.00497,1e-05,0.29652]
[1780443220799,64.91,66455.09,109.3,0.00508,1e-05,0.30234]
[1780443222733,64.91,66455.09,109.3,0.00508,1e-05,0.30234]
[1780443227721,64.91,66452.1,109.3,0.00505,1e-05,0.30059]
[1780443228855,64.91,66459.52,109.3,0.00513,1e-05,0.30494]
[1780443231025,64.91,66455.95,109.3,0.00509,1e-05,0.30284]
[1780443232519,64.91,66457.64,109.3,0.00511,1e-05,0.30383]
[1780443235046,64.91,66464.59,109.3,0.00518,1e-05,0.30794]
[1780443235611,64.91,66464.59,109.3,0.00518,1e-05,0.30794]
[1780443236911,64.91,66477.48,109.3,0.00533,1e-05,0.31568]
[1780443238103,64.91,66477.48,109.3,0.00533,1e-05,0.31568]
[1780443238714,64.91,66477.48,109.3,0.00533,1e-05,0.31568]
[1780443238173,64.91,66488.82,109.3,0.00546,1e-05,0.32263]
[1780443238926,64.91,66479.13,109.3,0.00535,1e-05,0.31668]
[1780443240125,64.91,66479.13,109.3,0.00535,1e-05,0.31668]
[1780443240271,64.91,66473.92,109.3,0.00529,1e-05,0.31353]
[1780443241077,64.91,66473.92,109.3,0.00529,1e-05,0.31353]
[1780443241179,64.91,66479.94,109.3,0.00536,1e-05,0.31718]
[1780443245626,64.91,66483.7,109.3,0.0054,1e-05,0.31948]
[1780443245666,64.91,66491.81,109.3,0.0055,1e-05,0.32448]
[1780443245977,64.91,66505.38,109.3,0.00566,1e-05,0.333]
[1780443246989,64.91,66498.1,109.3,0.00557,1e-05,0.32841]
[1780443248868,64.91,66497.0,109.3,0.00556,1e-05,0.32772]
[1780443249723,64.91,66497.0,109.3,0.00556,1e-05,0.32772]
[1780443249815,64.91,66507.03,109.3,0.00568,1e-05,0.33405]
[1780443251875,64.91,66507.27,109.3,0.00568,1e-05,0.3342]
[1780443254536,64.91,66511.23,109.3,0.00573,1e-05,0.33673]
[1780443255040,64.91,66522.2,109.3,0.00586,1e-05,0.34382]
[1780443257055,64.91,66530.94,109.3,0.00597,1e-05,0.34956]
[1780443259073,64.91,66505.69,109.3,0.00566,1e-05,0.3332]
[1780443260072,64.91,66505.69,109.3,0.00566,1e-05,0.3332]
[1780443260079,64.91,66495.95,109.3,0.00554,1e-05,0.32706]
[1780443262126,64.91,66497.69,109.3,0.00557,1e-05,0.32815]
[1780443263954,64.91,66495.73,109.3,0.00554,1e-05,0.32692]
[1780443264107,64.91,66505.53,109.3,0.00566,1e-05,0.3331]
[1780443265114,64.91,66500.31,109.3,0.0056,1e-05,0.3298]
[1780443266121,64.91,66488.07,109.3,0.00545,1e-05,0.32216]
[1780443267233,64.91,66488.07,109.3,0.00545,1e-05,0.32216]
[1780443270584,64.91,66492.14,109.3,0.0055,1e-05,0.32469]
[1780443272162,64.91,66484.67,109.3,0.00537,1e-05,0.31769]
[1780443274177,64.91,66477.02,109.3,0.00529,1e-05,0.31305]
[1780443279212,64.91,66478.86,109.3,0.00531,1e-05,0.31416]
[1780443280610,64.91,66478.86,109.3,0.00531,1e-05,0.31416]
[1780443280703,64.91,66484.21,109.3,0.00537,1e-05,0.31741]
[1780443283769,64.91,66485.1,109.3,0.00538,1e-05,0.31795]
[1780443285041,64.91,66480.46,109.3,0.00532,1e-05,0.31513]
[1780443287791,64.91,66479.22,109.3,0.00531,1e-05,0.31438]
[1780443288210,64.91,66480.73,109.3,0.00533,1e-05,0.31529]
[1780443288493,64.91,66480.73,109.3,0.00533,1e-05,0.31529]
[1780443290810,64.91,66479.15,109.3,0.00531,1e-05,0.31433]
[1780443296333,64.91,66476.53,109.3,0.00528,1e-05,0.31275]
[1780443297348,64.91,66466.44,109.3,0.00517,1e-05,0.30672]
[1780443300366,64.91,66458.51,109.3,0.00508,1e-05,0.30205]
[1780443304396,64.91,66467.56,109.3,0.00518,1e-05,0.30739]
[1780443306410,64.91,66460.11,109.3,0.0051,1e-05,0.30299]
[1780443306998,64.91,66460.11,109.3,0.0051,1e-05,0.30299]
[1780443308254,64.91,66461.21,109.3,0.00511,1e-05,0.30363]
[1780443308424,64.91,66469.96,109.3,0.00521,1e-05,0.30881]
[1780443311445,64.91,66461.98,109.3,0.00512,1e-05,0.30409]
[1780443316480,64.91,66470.8,109.3,0.00522,1e-05,0.30931]
[1780443321515,64.91,66475.96,109.3,0.00527,1e-05,0.31241]
[1780443324547,64.91,66484.38,109.3,0.00537,1e-05,0.31751]
[1780443325559,64.91,66490.0,109.3,0.00543,1e-05,0.32096]
[1780443328581,64.91,66496.13,109.3,0.00551,1e-05,0.32475]
[1780443333619,64.91,66499.81,109.3,0.00551,1e-05,0.32462]
[1780443335125,64.91,66500.68,109.3,0.00552,1e-05,0.32517]
[1780443341681,64.91,66510.11,109.3,0.00563,1e-05,0.33109]
[1780443342693,64.91,66520.17,109.3,0.00575,1e-05,0.3375]
[1780443343703,64.91,66525.31,109.3,0.00582,1e-05,0.34082]
[1780443344709,64.91,66536.34,109.3,0.00596,1e-05,0.34803]
[1780443345722,64.91,66541.84,109.3,0.00603,1e-05,0.35168]
[1780443350759,64.91,66522.55,109.3,0.00578,1e-05,0.33904]
[1780443351226,64.91,66522.55,109.3,0.00578,1e-05,0.33904]
[1780443351465,64.91,66522.55,109.3,0.00578,1e-05,0.33904]
[1780443351767,64.91,66508.02,109.3,0.00561,1e-05,0.32977]
[1780443355941,64.91,66508.93,109.3,0.00562,1e-05,0.33034]
[1780443356120,64.91,66508.85,109.3,0.00562,1e-05,0.33029]
[1780443356801,64.91,66502.17,109.3,0.00554,1e-05,0.3261]
[1780443358949,64.91,66500.64,109.3,0.00552,1e-05,0.32514]
[1780443360829,64.91,66495.54,109.3,0.00546,1e-05,0.32198]
[1780443361038,64.91,66495.54,109.3,0.00546,1e-05,0.32198]
[1780443361836,64.91,66488.54,109.3,0.00538,1e-05,0.31767]
[1780443363169,64.91,66487.89,109.3,0.00537,1e-05,0.31728]
[1780443363923,64.91,66487.89,109.3,0.00537,1e-05,0.31728]
[1780443363852,64.91,66494.51,109.3,0.00545,1e-05,0.32134]
[1780443366229,64.91,66493.07,109.3,0.00543,1e-05,0.32045]
[1780443366880,64.91,66504.45,109.3,0.00556,1e-05,0.32752]
[1780443367971,64.91,66504.45,109.3,0.00556,1e-05,0.32752]
[1780443370931,64.91,66490.74,109.3,0.0054,1e-05,0.31902]
[1780443371938,64.91,66481.54,109.3,0.0053,1e-05,0.31342]
[1780443373953,64.91,66489.75,109.3,0.00539,1e-05,0.31841]
[1780443374534,64.91,66489.75,109.3,0.00539,1e-05,0.31841]
[1780443378991,64.91,66482.74,109.3,0.00531,1e-05,0.31415]
[1780443381015,64.91,66470.91,109.3,0.00518,1e-05,0.30705]
[1780443383022,64.91,66461.06,109.3,0.00507,1e-05,0.30125]
[1780443384348,64.91,66461.06,109.3,0.00507,1e-05,0.30125]
[1780443384448,64.91,66454.85,109.3,0.005,1e-05,0.29764]
[1780443389073,64.91,66447.98,109.3,0.00493,1e-05,0.29369]
[1780443392093,64.91,66460.84,109.3,0.00503,1e-05,0.29884]
[1780443394109,64.91,66475.71,109.3,0.00519,1e-05,0.30758]
[1780443398137,64.91,66480.84,109.3,0.00525,1e-05,0.31065]
[1780443401158,64.91,66473.6,109.3,0.00517,1e-05,0.30633]
[1780443402286,64.91,66462.58,109.3,0.00505,1e-05,0.29985]
[1780443404429,64.91,66468.05,109.3,0.00511,1e-05,0.30305]
[1780443406223,64.91,66459.67,109.3,0.00502,1e-05,0.29816]
[1780443407229,64.91,66452.06,109.3,0.00493,1e-05,0.29377]
[1780443408238,64.91,66442.07,109.3,0.00483,1e-05,0.2881]
[1780443413273,64.91,66440.2,109.3,0.00481,1e-05,0.28705]
[1780443416556,64.91,66439.52,109.3,0.0048,1e-05,0.28667]
[1780443416565,64.91,66421.1,109.3,0.00461,1e-05,0.27649]
[1780443418318,64.91,66405.9,109.3,0.00446,1e-05,0.26833]
[1780443419318,64.91,66389.23,109.3,0.0043,1e-05,0.25961]
[1780443420897,64.91,66389.23,109.3,0.0043,1e-05,0.25961]
[1780443420953,64.91,66382.26,109.3,0.00424,1e-05,0.25604]
[1780443421726,64.91,66382.26,109.3,0.00424,1e-05,0.25604]
[1780443422346,64.91,66389.42,109.3,0.0043,1e-05,0.25971]
[1780443423962,64.91,66389.42,109.3,0.0043,1e-05,0.25971]
[1780443428387,64.91,66398.45,109.3,0.00439,1e-05,0.2644]
[1780443433428,64.91,66400.48,109.3,0.00441,1e-05,0.26547]
[1780443435445,64.91,66375.72,109.3,0.00417,1e-05,0.25273]
[1780443436249,64.91,66375.72,109.3,0.00417,1e-05,0.25273]
[1780443436452,64.91,66364.08,109.3,0.00407,1e-05,0.24692]
[1780443437494,64.91,66364.08,109.3,0.00407,1e-05,0.24692]
[1780443437587,64.91,66350.9,109.3,0.00395,1e-05,0.24048]
[1780443439725,64.91,66347.15,109.3,0.00392,1e-05,0.23867]
[1780443445546,64.91,66338.2,109.3,0.00384,1e-05,0.23441]
[1780443446553,64.91,66326.96,109.3,0.00374,1e-05,0.22915]
[1780443450581,64.91,66341.8,109.3,0.00387,1e-05,0.23612]
[1780443451419,64.91,66341.8,109.3,0.00387,1e-05,0.23612]
[1780443453065,64.91,66346.96,109.3,0.00389,1e-05,0.23666]
[1780443455377,64.91,66350.04,109.3,0.00391,1e-05,0.23813]
[1780443455616,64.91,66368.83,109.3,0.00408,1e-05,0.24729]
[1780443456623,64.91,66381.47,109.3,0.00419,1e-05,0.25361]
[1780443457766,64.91,66381.47,109.3,0.00419,1e-05,0.25361]
[1780443458356,64.91,66383.18,109.3,0.00421,1e-05,0.25448]
[1780443459417,64.91,66384.73,109.3,0.00423,1e-05,0.25527]
[1780443459645,64.91,66379.29,109.3,0.00417,1e-05,0.25251]
[1780443460652,64.91,66374.15,109.3,0.00413,1e-05,0.24993]
[1780443461773,64.91,66374.15,109.3,0.00413,1e-05,0.24993]
[1780443462459,64.91,66369.24,109.3,0.00408,1e-05,0.24749]
[1780443464774,64.91,66368.58,109.3,0.00408,1e-05,0.24716]
[1780443467066,64.91,66368.53,109.3,0.00408,1e-05,0.24714]
[1780443467701,64.91,66378.69,109.3,0.00417,1e-05,0.25221]
[1780443469796,64.91,66380.8,109.3,0.00419,1e-05,0.25327]
[1780443475759,64.91,66379.6,109.3,0.00418,1e-05,0.25267]
[1780443477772,64.91,66386.49,109.3,0.00424,1e-05,0.25616]
[1780443481801,64.91,66371.21,109.3,0.0041,1e-05,0.24847]
[1780443482810,64.91,66377.19,109.3,0.00416,1e-05,0.25146]
[1780443487846,64.91,66382.93,109.3,0.00421,1e-05,0.25435]
[1780443489860,64.91,66388.5,109.3,0.00426,1e-05,0.25719]
[1780443491878,64.91,66394.3,109.3,0.00432,1e-05,0.26017]
[1780443492887,64.91,66408.11,109.3,0.00445,1e-05,0.2674]
[1780443493908,64.91,66428.07,109.3,0.00465,1e-05,0.27814]
[1780443494357,64.91,66428.07,109.3,0.00465,1e-05,0.27814]
[1780443494903,64.91,66421.58,109.3,0.00458,1e-05,0.27461]
[1780443496920,64.91,66436.05,109.3,0.00473,1e-05,0.28253]
[1780443497927,64.91,66448.42,109.3,0.00486,1e-05,0.28946]
[1780443498561,64.91,66448.42,109.3,0.00486,1e-05,0.28946]
[1780443499336,64.91,66449.88,109.3,0.00487,1e-05,0.29029]
[1780443499944,64.91,66442.57,109.3,0.0048,1e-05,0.28617]
[1780443500951,64.91,66451.24,109.3,0.00489,1e-05,0.29106]
[1780443501589,64.91,66451.24,109.3,0.00489,1e-05,0.29106]
[1780443502408,64.91,66454.27,109.3,0.00492,1e-05,0.29279]
[1780443502965,64.91,66464.7,109.3,0.00503,1e-05,0.2988]
[1780443503972,64.91,66470.57,109.3,0.0051,1e-05,0.30223]
[1780443504614,64.91,66470.57,109.3,0.0051,1e-05,0.30223]
[1780443505990,64.91,66456.49,109.3,0.00494,1e-05,0.29406]
[1780443508003,64.91,66462.82,109.3,0.00501,1e-05,0.29771]
[1780443508506,64.91,66462.82,109.3,0.00501,1e-05,0.29771]
[1780443510757,64.91,66458.72,109.3,0.00497,1e-05,0.29534]
[1780443511024,64.91,66457.02,109.3,0.00491,1e-05,0.29211]
[1780443512031,64.91,66462.34,109.3,0.00497,1e-05,0.29516]
[1780443512571,64.91,66462.34,109.3,0.00497,1e-05,0.29516]
[1780443514776,64.91,66468.98,109.3,0.00504,1e-05,0.299]
[1780443515053,64.91,66476.86,109.3,0.00513,1e-05,0.30362]
[1780443515643,64.91,66476.86,109.3,0.00513,1e-05,0.30362]
[1780443516060,64.91,66490.25,109.3,0.00528,1e-05,0.3116]
[1780443517809,64.91,66495.05,109.3,0.00534,1e-05,0.3145]
[1780443518033,64.91,66495.05,109.3,0.00534,1e-05,0.3145]
[1780443520804,64.91,66487.76,109.3,0.00525,1e-05,0.3101]
[1780443521088,64.91,66487.76,109.3,0.00525,1e-05,0.3101]
[1780443523830,64.91,66494.44,109.3,0.00533,1e-05,0.31413]
[1780443524117,64.91,66500.69,109.3,0.0054,1e-05,0.31794]
[1780443524661,64.91,66500.69,109.3,0.0054,1e-05,0.31794]
[1780443526839,64.91,66500.03,109.3,0.00539,1e-05,0.31754]
[1780443532173,64.91,66499.24,109.3,0.00538,1e-05,0.31706]
[1780443537208,64.91,66499.12,109.3,0.00538,1e-05,0.31698]
[1780443542243,64.91,66501.35,109.3,0.00541,1e-05,0.31835]
[1780443543250,64.91,66515.89,109.3,0.00558,1e-05,0.32738]
[1780443544258,64.91,66528.74,109.3,0.00574,1e-05,0.33553]
[1780443545269,64.91,66517.32,109.3,0.0056,1e-05,0.32828]
[1780443549293,64.91,66508.74,109.3,0.00549,1e-05,0.32291]
[1780443552388,64.91,66506.11,109.3,0.00546,1e-05,0.32128]
[1780443553321,64.91,66513.84,109.3,0.00556,1e-05,0.32609]
[1780443557403,64.91,66507.87,109.3,0.00548,1e-05,0.32237]
[1780443558312,64.91,66507.87,109.3,0.00548,1e-05,0.32237]
[1780443561237,64.91,66510.27,109.3,0.00551,1e-05,0.32386]
[1780443561491,64.91,66510.27,109.3,0.00551,1e-05,0.32386]
[1780443561533,64.91,66516.39,109.3,0.00559,1e-05,0.32769]
[1780443564225,64.91,66518.08,109.3,0.00561,1e-05,0.32876]
[1780443565577,64.91,66517.04,109.3,0.00559,1e-05,0.3281]
[1780443565678,64.91,66500.43,109.3,0.0054,1e-05,0.31779]
[1780443566423,64.91,66494.36,109.3,0.00533,1e-05,0.31408]
[1780443567466,64.91,66475.75,109.3,0.00512,1e-05,0.30296]
[1780443569036,64.91,66475.75,109.3,0.00512,1e-05,0.30296]
[1780443569056,64.91,66465.09,109.3,0.005,1e-05,0.29674]
[1780443574489,64.91,66474.18,109.3,0.00506,1e-05,0.29974]
[1780443579524,64.91,66473.54,109.3,0.00506,1e-05,0.29937]
[1780443581538,64.91,66480.25,109.3,0.00513,1e-05,0.3033]
[1780443585567,64.91,66471.82,109.3,0.00504,1e-05,0.29836]
[1780443590601,64.91,66467.84,109.3,0.00499,1e-05,0.29606]
[1780443595638,64.91,66467.71,109.3,0.00499,1e-05,0.29598]
[1780443596262,64.91,66467.71,109.3,0.00499,1e-05,0.29598]
[1780443596644,64.91,66461.77,109.3,0.00493,1e-05,0.29257]
[1780443601682,64.91,66455.74,109.3,0.00486,1e-05,0.28914]
[1780443603696,64.91,66461.57,109.3,0.00493,1e-05,0.29245]
[1780443605710,64.91,66470.08,109.3,0.00502,1e-05,0.29735]
[1780443610745,64.91,66470.59,109.3,0.00502,1e-05,0.29765]
[1780443615781,64.91,66475.39,109.3,0.00508,1e-05,0.30045]
[1780443620817,64.91,66478.9,109.3,0.00511,1e-05,0.3025]
[1780443625852,64.91,66478.48,109.3,0.00511,1e-05,0.30226]
[1780443627866,64.91,66464.23,109.3,0.00495,1e-05,0.29398]
[1780443632906,64.91,66451.62,109.3,0.00478,1e-05,0.28459]
[1780443633913,64.91,66445.88,109.3,0.00472,1e-05,0.2814]
[1780443637941,64.91,66440.23,109.3,0.00467,1e-05,0.27828]
[1780443640962,64.91,66449.87,109.3,0.00476,1e-05,0.28362]
[1780443643983,64.91,66458.03,109.3,0.00485,1e-05,0.2882]
[1780443648274,64.91,66456.87,109.3,0.00484,1e-05,0.28754]
[1780443649019,64.91,66456.28,109.3,0.00483,1e-05,0.28721]
[1780443650026,64.91,66470.4,109.3,0.00498,1e-05,0.29526]
[1780443651033,64.91,66476.64,109.3,0.00505,1e-05,0.29888]
[1780443653047,64.91,66481.63,109.3,0.00511,1e-05,0.3018]
[1780443658083,64.91,66485.34,109.3,0.00515,1e-05,0.30398]
[1780443660103,64.91,66467.38,109.3,0.00495,1e-05,0.29352]
[1780443660500,64.91,66467.38,109.3,0.00495,1e-05,0.29352]
[1780443663923,64.91,66462.77,109.3,0.0049,1e-05,0.29089]
[1780443666231,64.91,66464.54,109.3,0.00492,1e-05,0.2919]
[1780443666286,64.91,66471.26,109.3,0.00499,1e-05,0.29576]
[1780443667149,64.91,66486.19,109.3,0.00516,1e-05,0.30449]
[1780443669401,64.91,66486.74,109.3,0.00516,1e-05,0.30481]
[1780443670172,64.91,66487.5,109.3,0.00517,1e-05,0.30526]
[1780443671180,64.91,66505.42,109.3,0.00538,1e-05,0.31605]
[1780443672250,64.91,66463.86,109.3,0.00491,1e-05,0.29151]
[1780443674203,64.91,66471.17,109.3,0.00499,1e-05,0.2957]
[1780443677226,64.91,66465.52,109.3,0.00493,1e-05,0.29246]
[1780443679240,64.91,66455.7,109.3,0.00483,1e-05,0.28688]
[1780443682261,64.91,66462.27,109.3,0.0049,1e-05,0.2906]
[1780443687296,64.91,66459.85,109.3,0.00487,1e-05,0.28923]
[1780443689312,64.91,66467.11,109.3,0.00495,1e-05,0.29337]
[1780443690321,64.91,66474.34,109.3,0.00503,1e-05,0.29754]
[1780443692334,64.91,66468.29,109.3,0.00492,1e-05,0.29178]
[1780443693345,64.91,66455.54,109.3,0.00479,1e-05,0.28457]
[1780443695359,64.91,66462.67,109.3,0.00486,1e-05,0.28858]
[1780443697373,64.91,66470.77,109.3,0.00495,1e-05,0.2932]
[1780443699388,64.91,66456.77,109.3,0.0048,1e-05,0.28526]
[1780443704631,64.91,66457.47,109.3,0.00481,1e-05,0.28565]
[1780443707082,64.91,66464.09,109.3,0.00488,1e-05,0.28939]
[1780443712480,64.91,66470.93,109.3,0.00495,1e-05,0.29329]
[1780443717516,64.91,66457.32,109.3,0.00481,1e-05,0.28557]
[1780443722551,64.91,66464.63,109.3,0.00488,1e-05,0.28969]
[1780443727607,64.91,66456.59,109.3,0.0048,1e-05,0.28516]
[1780443731635,64.91,66450.58,109.3,0.00474,1e-05,0.28181]
[1780443737341,64.91,66448.74,109.3,0.00472,1e-05,0.28079]
[1780443737697,64.91,66442.29,109.3,0.00465,1e-05,0.27724]
[1780443739710,64.91,66436.18,109.3,0.00459,1e-05,0.27391]
[1780443741766,64.91,66394.94,109.3,0.00419,1e-05,0.25233]
[1780443744801,64.91,66417.74,109.3,0.00441,1e-05,0.26407]
[1780443746467,64.91,66407.86,109.3,0.00431,1e-05,0.25893]
[1780443746824,64.91,66410.43,109.3,0.00434,1e-05,0.26026]
[1780443748674,64.91,66414.86,109.3,0.00438,1e-05,0.26256]
[1780443751713,64.91,66417.79,109.3,0.00441,1e-05,0.2641]
[1780443751859,64.91,66429.26,109.3,0.00448,1e-05,0.26805]
[1780443752866,64.91,66446.46,109.3,0.00466,1e-05,0.27734]
[1780443754101,64.91,66446.46,109.3,0.00466,1e-05,0.27734]
[1780443754662,64.91,66448.57,109.3,0.00468,1e-05,0.2785]
[1780443754880,64.91,66455.03,109.3,0.00475,1e-05,0.28207]
[1780443755888,64.91,66463.32,109.3,0.00483,1e-05,0.28671]
[1780443757115,64.91,66463.32,109.3,0.00483,1e-05,0.28671]
[1780443759566,64.91,66466.12,109.3,0.00486,1e-05,0.28829]
[1780443759916,64.91,66472.56,109.3,0.00493,1e-05,0.29196]
[1780443760923,64.91,66478.22,109.3,0.00499,1e-05,0.29521]
[1780443762137,64.91,66478.22,109.3,0.00499,1e-05,0.29521]
[1780443763151,64.91,66475.8,109.3,0.00497,1e-05,0.29382]
[1780443763243,64.91,66482.79,109.3,0.00504,1e-05,0.29786]
[1780443763944,64.91,66495.11,109.3,0.00518,1e-05,0.30511]
[1780443765428,64.91,66495.11,109.3,0.00518,1e-05,0.30511]
[1780443766193,64.91,66498.05,109.3,0.00521,1e-05,0.30686]
[1780443768434,64.91,66498.12,109.3,0.00521,1e-05,0.3069]
[1780443773019,64.91,66507.71,109.3,0.00532,1e-05,0.31267]
[1780443774017,64.91,66513.08,109.3,0.00539,1e-05,0.31594]
[1780443779052,64.91,66513.42,109.3,0.00539,1e-05,0.31615]
[1780443780090,64.91,66520.38,109.3,0.00547,1e-05,0.32043]
[1780443781046,64.91,66520.38,109.3,0.00547,1e-05,0.32043]
[1780443781170,64.91,66541.0,109.3,0.00572,1e-05,0.33341]
[1780443783102,64.91,66546.61,109.3,0.00579,1e-05,0.33701]
[1780443784124,64.91,66554.99,109.3,0.00589,1e-05,0.34246]
[1780443785384,64.91,66554.99,109.3,0.00589,1e-05,0.34246]
[1780443787163,64.91,66563.17,109.3,0.006,1e-05,0.34785]
[1780443789178,64.91,66572.74,109.3,0.00612,1e-05,0.35424]
[1780443792202,64.91,66556.35,109.3,0.00591,1e-05,0.34335]
[1780443795224,64.91,66564.66,109.3,0.00602,1e-05,0.34884]
[1780443800259,64.91,66563.56,109.3,0.006,1e-05,0.34811]
[1780443800831,64.91,66563.56,109.3,0.006,1e-05,0.34811]
[1780443801266,64.91,66555.05,109.3,0.00589,1e-05,0.3425]
[1780443802483,64.91,66534.92,109.3,0.00564,1e-05,0.32954]
[1780443804295,64.91,66529.21,109.3,0.00558,1e-05,0.32593]
[1780443805303,64.91,66517.62,109.3,0.00544,1e-05,0.31873]
[1780443809516,64.91,66526.77,109.3,0.00555,1e-05,0.32441]
[1780443814369,64.91,66541.91,109.3,0.00569,1e-05,0.33149]
[1780443816500,64.91,66528.1,109.3,0.00552,1e-05,0.32279]
[1780443821418,64.91,66533.66,109.3,0.00559,1e-05,0.32627]
[1780443822430,64.91,66516.43,109.3,0.00538,1e-05,0.31559]
[1780443823435,64.91,66510.52,109.3,0.00532,1e-05,0.31199]
[1780443828470,64.91,66509.04,109.3,0.0053,1e-05,0.31109]
[1780443833505,64.91,66509.58,109.3,0.00531,1e-05,0.31142]
[1780443838539,64.91,66512.72,109.3,0.00534,1e-05,0.31332]
[1780443843577,64.91,66518.26,109.3,0.00541,1e-05,0.31671]
[1780443845593,64.91,66534.76,109.3,0.0056,1e-05,0.32696]
[1780443847607,64.91,66540.81,109.3,0.00567,1e-05,0.33079]
[1780443848614,64.91,66552.54,109.3,0.00582,1e-05,0.33833]
[1780443849672,64.91,66559.44,109.3,0.00591,1e-05,0.34283]
[1780443851789,64.91,66566.39,109.3,0.00599,1e-05,0.34741]
[1780443854666,64.91,66570.55,109.3,0.00605,1e-05,0.35017]
[1780443854761,64.91,66570.93,109.3,0.00605,1e-05,0.35043]
[1780443856680,64.91,66580.34,109.3,0.00618,1e-05,0.35676]
[1780443861735,64.91,66583.6,109.3,0.00622,1e-05,0.35897]
[1780443862724,64.91,66571.46,109.3,0.00606,1e-05,0.35078]
[1780443864738,64.91,66576.62,109.3,0.00613,1e-05,0.35424]
[1780443866079,64.91,66576.62,109.3,0.00613,1e-05,0.35424]
[1780443866091,64.91,66590.68,109.3,0.00631,1e-05,0.36382]
[1780443866753,64.91,66596.42,109.3,0.00639,1e-05,0.36779]
[1780443868673,64.91,66599.82,109.3,0.00644,1e-05,0.37016]
[1780443869453,64.91,66599.82,109.3,0.00644,1e-05,0.37016]
[1780443871590,64.91,66607.94,109.3,0.00655,1e-05,0.37588]
[1780443870782,64.91,66617.28,109.3,0.00668,1e-05,0.38253]
[1780443871965,64.91,66617.28,109.3,0.00668,1e-05,0.38253]
[1780443874602,64.91,66616.55,109.3,0.00662,1e-05,0.37925]
[1780443876660,64.91,66619.44,109.3,0.00666,1e-05,0.38132]
[1780443876705,64.91,66618.74,109.3,0.00665,1e-05,0.38082]
[1780443876831,64.91,66632.02,109.3,0.00684,1e-05,0.39043]
[1780443881984,64.91,66632.38,109.3,0.00685,1e-05,0.39069]
[1780443883880,64.91,66621.85,109.3,0.0067,1e-05,0.38305]
[1780443885910,64.91,66630.91,109.3,0.00682,1e-05,0.38962]
[1780443886679,64.91,66630.91,109.3,0.00682,1e-05,0.38962]
[1780443886922,64.91,66645.2,109.3,0.00703,1e-05,0.40016]
[1780443888770,64.91,66646.96,109.3,0.00706,1e-05,0.40148]
[1780443889161,64.91,66646.96,109.3,0.00706,1e-05,0.40148]
[1780443889940,64.91,66637.01,109.3,0.00691,1e-05,0.39409]
[1780443891781,64.91,66638.38,109.3,0.00693,1e-05,0.3951]
[1780443891954,64.91,66643.39,109.3,0.00701,1e-05,0.39882]
[1780443893513,64.91,66643.39,109.3,0.00701,1e-05,0.39882]
[1780443895803,64.91,66642.32,109.3,0.00699,1e-05,0.39802]
[1780443900025,64.91,66632.74,109.3,0.00685,1e-05,0.39096]
[1780443901032,64.91,66620.21,109.3,0.00667,1e-05,0.38187]
[1780443902081,64.91,66620.21,109.3,0.00667,1e-05,0.38187]
[1780443902944,64.91,66620.21,109.3,0.00667,1e-05,0.38187]
[1780443902248,64.91,66596.73,109.3,0.00635,1e-05,0.36533]
[1780443903192,64.91,66591.26,109.3,0.00628,1e-05,0.36156]
[1780443904239,64.91,66591.26,109.3,0.00628,1e-05,0.36156]
[1780443904315,64.91,66585.35,109.3,0.0062,1e-05,0.35752]
[1780443906088,64.91,66594.33,109.3,0.00632,1e-05,0.36367]
[1780443907099,64.91,66603.98,109.3,0.00645,1e-05,0.37037]
[1780443908486,64.91,66603.98,109.3,0.00645,1e-05,0.37037]
[1780443908559,64.91,66622.81,109.3,0.00671,1e-05,0.38374]
[1780443909583,64.91,66622.81,109.3,0.00671,1e-05,0.38374]
[1780443909632,64.91,66635.48,109.3,0.00689,1e-05,0.39297]
[1780443910122,64.91,66624.62,109.3,0.00673,1e-05,0.38505]
[1780443911738,64.91,66626.78,109.3,0.00677,1e-05,0.38661]
[1780443913532,64.91,66628.36,109.3,0.00679,1e-05,0.38776]
[1780443915807,64.91,66633.18,109.3,0.00686,1e-05,0.39128]
[1780443916164,64.91,66639.92,109.3,0.00695,1e-05,0.39624]
[1780443917914,64.91,66639.2,109.3,0.00694,1e-05,0.39571]
[1780443919138,64.91,66638.09,109.3,0.00693,1e-05,0.39489]
[1780443921201,64.91,66651.01,109.3,0.00712,1e-05,0.40452]
[1780443921944,64.91,66651.01,109.3,0.00712,1e-05,0.40452]
[1780443927244,64.91,66660.26,109.3,0.00726,2e-05,0.41153]
[1780443931272,64.91,66657.36,109.3,0.00716,1e-05,0.40642]
[1780443934293,64.91,66651.33,109.3,0.00707,1e-05,0.40188]
[1780443935900,64.91,66650.14,109.3,0.00706,1e-05,0.40099]
[1780443936315,64.91,66644.0,109.3,0.00697,1e-05,0.39642]
[1780443939336,64.91,66633.11,109.3,0.00681,1e-05,0.38842]
[1780443940165,64.91,66633.11,109.3,0.00681,1e-05,0.38842]
[1780443940570,64.91,66633.11,109.3,0.00681,1e-05,0.38842]
[1780443940619,64.91,66638.53,109.3,0.00689,1e-05,0.39238]
[1780443943180,64.91,66638.37,109.3,0.00688,1e-05,0.39226]
[1780443946229,64.91,66632.95,109.3,0.00681,1e-05,0.3883]
[1780443950430,64.91,66623.85,109.3,0.00668,1e-05,0.38172]
[1780443955467,64.91,66634.5,109.3,0.00683,1e-05,0.38943]
[1780443960504,64.91,66635.89,109.3,0.00685,1e-05,0.39045]
[1780443962518,64.91,66643.16,109.3,0.00695,1e-05,0.3958]
[1780443965560,64.91,66636.57,109.3,0.00686,1e-05,0.39094]
[1780443968584,64.91,66629.44,109.3,0.00676,1e-05,0.38575]
[1780443970598,64.91,66636.87,109.3,0.00686,1e-05,0.39116]
[1780443974626,64.91,66630.31,109.3,0.00677,1e-05,0.38638]
[1780443977650,64.91,66636.23,109.3,0.00685,1e-05,0.39069]
[1780443982686,64.91,66637.36,109.3,0.00687,1e-05,0.39152]
[1780443987721,64.91,66640.48,109.3,0.00691,1e-05,0.39382]
[1780443989734,64.91,66634.95,109.3,0.00683,1e-05,0.38976]
[1780443994770,64.91,66639.71,109.3,0.00685,1e-05,0.39042]
[1780443995777,64.91,66634.52,109.3,0.00678,1e-05,0.38664]
[1780444000812,64.91,66634.96,109.3,0.00679,1e-05,0.38696]
[1780444005847,64.91,66628.43,109.3,0.00669,1e-05,0.38224]
[1780444010882,64.91,66632.16,109.3,0.00675,1e-05,0.38493]
[1780444015917,64.91,66633.01,109.3,0.00676,1e-05,0.38554]
[1780444020955,64.91,66634.57,109.3,0.00678,1e-05,0.38667]
[1780444022566,64.91,66634.57,109.3,0.00678,1e-05,0.38667]
[1780444022636,64.91,66627.22,109.3,0.00668,1e-05,0.38137]
[1780444025734,64.91,66630.44,109.3,0.00672,1e-05,0.38368]
[1780444026586,64.91,66631.41,109.3,0.00674,1e-05,0.38438]
[1780444027197,64.91,66630.29,109.3,0.00672,1e-05,0.38358]
[1780444032240,64.91,66625.37,109.3,0.00665,1e-05,0.38004]
[1780444035434,64.91,66626.4,109.3,0.00666,1e-05,0.38078]
[1780444038660,64.91,66623.56,109.3,0.00663,1e-05,0.37874]
[1780444044324,64.91,66628.83,109.3,0.0067,1e-05,0.38252]
[1780444049358,64.91,66628.36,109.3,0.00669,1e-05,0.38219]
[1780444054394,64.91,66634.64,109.3,0.00673,1e-05,0.38393]
[1780444059429,64.91,66630.57,109.3,0.00668,1e-05,0.381]
[1780444064464,64.91,66631.64,109.3,0.00669,1e-05,0.38177]
[1780444069752,64.91,66633.3,109.3,0.00672,1e-05,0.38296]
[1780444069853,64.91,66654.36,109.3,0.00702,1e-05,0.3984]
[1780444071818,64.91,66659.1,109.3,0.00709,1e-05,0.40195]
[1780444071886,64.91,66668.8,109.3,0.00724,2e-05,0.40929]
[1780444072172,64.91,66668.8,109.3,0.00724,2e-05,0.40929]
[1780444072520,64.91,66678.02,109.3,0.00738,2e-05,0.41636]
[1780444073527,64.91,66684.49,109.3,0.00748,2e-05,0.42139]
[1780444074534,64.91,66694.14,109.3,0.00763,2e-05,0.42898]
[1780444075147,64.91,66694.14,109.3,0.00763,2e-05,0.42898]
[1780444076158,64.91,66696.88,109.3,0.00767,2e-05,0.43115]
[1780444076549,64.91,66687.69,109.3,0.00753,2e-05,0.42389]
[1780444078315,64.91,66686.21,109.3,0.0075,2e-05,0.42273]
[1780444079350,64.91,66685.77,109.3,0.0075,2e-05,0.42239]
[1780444081424,64.91,66687.02,109.3,0.00752,2e-05,0.42337]
[1780444083114,64.91,66687.81,109.3,0.00753,2e-05,0.42399]
[1780444083598,64.91,66679.83,109.3,0.0074,2e-05,0.41776]
[1780444084607,64.91,66674.57,109.3,0.00732,2e-05,0.4137]
[1780444085445,64.91,66674.57,109.3,0.00732,2e-05,0.4137]
[1780444088459,64.91,66681.28,109.3,0.00743,2e-05,0.41889]
[1780444089644,64.91,66676.27,109.3,0.00735,2e-05,0.41501]
[1780444091657,64.91,66683.67,109.3,0.00746,2e-05,0.42075]
[1780444093671,64.91,66677.82,109.3,0.00737,2e-05,0.41621]
[1780444096692,64.91,66686.0,109.3,0.0075,2e-05,0.42257]
[1780444100720,64.91,66694.1,109.3,0.00763,2e-05,0.42895]
[1780444102733,64.91,66699.83,109.3,0.00772,2e-05,0.4335]
[1780444103741,64.91,66711.32,109.3,0.00791,2e-05,0.44277]
[1780444106762,64.91,66703.57,109.3,0.00778,2e-05,0.4365]
[1780444109787,64.91,66675.64,109.3,0.00734,2e-05,0.41453]
[1780444110190,64.91,66675.64,109.3,0.00734,2e-05,0.41453]
[1780444110293,64.91,66675.64,109.3,0.00734,2e-05,0.41453]
[1780444110793,64.91,66658.74,109.3,0.00708,1e-05,0.40168]
[1780444111800,64.91,66655.11,109.3,0.00698,1e-05,0.3961]
[1780444112807,64.91,66647.17,109.3,0.00687,1e-05,0.39024]
[1780444113817,64.91,66637.83,109.3,0.00673,1e-05,0.38344]
[1780444114821,64.91,66643.84,109.3,0.00682,1e-05,0.3878]
[1780444116835,64.91,66665.92,109.3,0.00714,1e-05,0.40419]
[1780444117842,64.91,66683.36,109.3,0.00741,2e-05,0.41753]
[1780444119233,64.91,66683.52,109.3,0.00741,2e-05,0.41765]
[1780444120585,64.91,66682.89,109.3,0.0074,2e-05,0.41717]
[1780444123253,64.91,66684.45,109.3,0.00743,2e-05,0.41838]
[1780444123561,64.91,66684.45,109.3,0.00743,2e-05,0.41838]
[1780444123884,64.91,66684.45,109.3,0.00743,2e-05,0.41838]
[1780444123886,64.91,66691.59,109.3,0.00754,2e-05,0.42395]
[1780444124894,64.91,66681.88,109.3,0.00739,2e-05,0.41638]
[1780444126267,64.91,66678.86,109.3,0.00734,2e-05,0.41405]
[1780444128873,64.91,66678.15,109.3,0.00733,2e-05,0.41351]
[1780444128920,64.91,66665.68,109.3,0.00714,1e-05,0.40401]
[1780444131286,64.91,66667.18,109.3,0.00716,2e-05,0.40514]
[1780444132948,64.91,66674.73,109.3,0.00728,2e-05,0.41088]
[1780444135969,64.91,66680.95,109.3,0.00737,2e-05,0.41567]
[1780444137983,64.91,66685.87,109.3,0.00745,2e-05,0.41948]
[1780444139414,64.91,66685.87,109.3,0.00745,2e-05,0.41948]
[1780444139515,64.91,66699.75,109.3,0.00767,2e-05,0.4304]
[1780444140002,64.91,66686.55,109.3,0.00746,2e-05,0.42001]
[1780444141007,64.91,66669.76,109.3,0.0072,2e-05,0.4071]
[1780444142014,64.91,66674.72,109.3,0.00728,2e-05,0.41088]
[1780444144040,64.91,66683.3,109.3,0.00741,2e-05,0.41748]
[1780444145050,64.91,66678.33,109.3,0.00733,2e-05,0.41365]
[1780444146654,64.91,66678.33,109.3,0.00733,2e-05,0.41365]
[1780444147859,64.91,66677.58,109.3,0.00732,2e-05,0.41307]
[1780444147911,64.91,66684.46,109.3,0.00743,2e-05,0.41838]
[1780444150671,64.91,66687.35,109.3,0.00747,2e-05,0.42063]
[1780444156148,64.91,66689.95,109.3,0.00751,2e-05,0.42267]
[1780444159169,64.91,66695.21,109.3,0.00759,2e-05,0.4268]
[1780444161183,64.91,66700.77,109.3,0.00768,2e-05,0.43121]
[1780444164204,64.91,66706.73,109.3,0.00778,2e-05,0.43598]
[1780444169240,64.91,66708.08,109.3,0.0078,2e-05,0.43706]
[1780444174275,64.91,66700.81,109.3,0.00763,2e-05,0.42821]
[1780444175282,64.91,66690.1,109.3,0.00746,2e-05,0.41979]
[1780444178303,64.91,66685.16,109.3,0.00738,2e-05,0.41596]
[1780444183338,64.91,66680.92,109.3,0.00732,2e-05,0.41269]
[1780444187366,64.91,66675.36,109.3,0.00723,2e-05,0.40843]
[1780444190387,64.91,66684.62,109.3,0.00738,2e-05,0.41554]
[1780444191815,64.91,66684.62,109.3,0.00738,2e-05,0.41554]
[1780444191898,64.91,66692.59,109.3,0.0075,2e-05,0.42174]
[1780444195089,64.91,66695.21,109.3,0.00754,2e-05,0.42379]
[1780444198443,64.91,66688.24,109.3,0.00743,2e-05,0.41834]
[1780444201484,64.91,66681.26,109.3,0.00732,2e-05,0.41295]
[1780444205460,64.91,66678.4,109.3,0.00728,2e-05,0.41075]
[1780444208538,64.91,66688.56,109.3,0.00744,2e-05,0.41859]
[1780444209958,64.91,66688.56,109.3,0.00744,2e-05,0.41859]
[1780444210019,64.91,66696.26,109.3,0.00756,2e-05,0.42462]
[1780444210424,64.91,66696.26,109.3,0.00756,2e-05,0.42462]
[1780444212986,64.91,66699.91,109.3,0.00762,2e-05,0.4275]
[1780444213061,64.91,66693.02,109.3,0.00751,2e-05,0.42207]
[1780444213725,64.91,66693.02,109.3,0.00751,2e-05,0.42207]
[1780444213764,64.91,66680.18,109.3,0.00731,2e-05,0.41212]
[1780444214940,64.91,66673.64,109.3,0.00721,2e-05,0.40712]
[1780444216015,64.91,66673.64,109.3,0.00721,2e-05,0.40712]
[1780444221642,64.91,66677.57,109.3,0.00727,2e-05,0.41012]
[1780444223656,64.91,66686.79,109.3,0.00741,2e-05,0.41722]
[1780444224663,64.91,66694.72,109.3,0.00753,2e-05,0.42341]
[1780444228694,64.91,66681.13,109.3,0.00732,2e-05,0.41285]
[1780444233729,64.91,66682.1,109.3,0.00729,2e-05,0.41064]
[1780444235742,64.91,66688.57,109.3,0.00739,2e-05,0.41562]
[1780444236750,64.91,66678.82,109.3,0.00724,2e-05,0.40814]
[1780444237757,64.91,66672.57,109.3,0.00714,2e-05,0.4034]
[1780444242793,64.91,66677.03,109.3,0.00721,2e-05,0.40677]
[1780444247610,64.91,66681.48,109.3,0.00728,2e-05,0.41017]
[1780444247828,64.91,66689.37,109.3,0.0074,2e-05,0.41624]
[1780444249842,64.91,66699.98,109.3,0.00756,2e-05,0.42453]
[1780444251856,64.91,66689.18,109.3,0.0074,2e-05,0.4161]
[1780444254877,64.91,66683.25,109.3,0.0073,2e-05,0.41152]
[1780444255884,64.91,66673.41,109.3,0.00715,2e-05,0.40403]
[1780444260919,64.91,66672.71,109.3,0.00714,2e-05,0.4035]
[1780444263262,64.91,66672.84,109.3,0.00715,2e-05,0.4036]
[1780444268992,64.91,66660.65,109.3,0.00697,1e-05,0.39448]
[1780444272023,64.91,66655.16,109.3,0.00688,1e-05,0.39043]
[1780444272514,64.91,66655.16,109.3,0.00688,1e-05,0.39043]
[1780444275854,64.91,66650.76,109.3,0.00682,1e-05,0.38721]
[1780444281084,64.91,66650.09,109.3,0.00681,1e-05,0.38672]
[1780444283949,64.91,66650.33,109.3,0.00681,1e-05,0.3869]
[1780444287693,64.91,66651.61,109.3,0.00683,1e-05,0.38783]
[1780444288373,64.91,66650.88,109.3,0.00682,1e-05,0.3873]
[1780444289140,64.91,66642.61,109.3,0.0067,1e-05,0.3813]
[1780444290708,64.91,66639.82,109.3,0.00666,1e-05,0.3793]
[1780444293719,64.91,66637.69,109.3,0.00659,1e-05,0.375]
[1780444298204,64.91,66652.3,109.3,0.00679,1e-05,0.38551]
[1780444303239,64.91,66654.26,109.3,0.00682,1e-05,0.38694]
[1780444306265,64.91,66661.26,109.3,0.00692,1e-05,0.39208]
[1780444309286,64.91,66666.36,109.3,0.007,1e-05,0.39585]
[1780444314321,64.91,66665.96,109.3,0.00699,1e-05,0.39556]
[1780444319356,64.91,66657.75,109.3,0.00687,1e-05,0.38949]
[1780444320363,64.91,66642.85,109.3,0.00666,1e-05,0.37869]
[1780444325398,64.91,66637.17,109.3,0.00658,1e-05,0.37463]
[1780444330433,64.91,66637.95,109.3,0.00659,1e-05,0.37519]
[1780444335468,64.91,66625.89,109.3,0.00642,1e-05,0.36669]
[1780444339496,64.91,66618.34,109.3,0.00632,1e-05,0.36145]
[1780444344530,64.91,66618.16,109.3,0.00632,1e-05,0.36133]
[1780444349569,64.91,66626.26,109.3,0.00643,1e-05,0.36695]
[1780444350577,64.91,66631.35,109.3,0.0065,1e-05,0.37052]
[1780444355614,64.91,66631.92,109.3,0.00646,1e-05,0.36818]
[1780444358635,64.91,66622.07,109.3,0.00633,1e-05,0.36133]
[1780444362663,64.91,66627.95,109.3,0.00641,1e-05,0.36541]
[1780444365684,64.91,66621.8,109.3,0.00632,1e-05,0.36115]
[1780444370719,64.91,66624.47,109.3,0.00636,1e-05,0.36299]
[1780444371726,64.91,66631.84,109.3,0.00646,1e-05,0.36813]
[1780444376762,64.91,66634.68,109.3,0.0065,1e-05,0.37012]
[1780444381796,64.91,66646.51,109.3,0.00666,1e-05,0.37852]
[1780444386833,64.91,66653.48,109.3,0.00676,1e-05,0.38355]
[1780444391867,64.91,66655.26,109.3,0.00679,1e-05,0.38484]
[1780444393881,64.91,66645.51,109.3,0.00665,1e-05,0.37781]
[1780444397910,64.91,66635.29,109.3,0.00651,1e-05,0.37055]
[1780444402945,64.91,66635.26,109.3,0.00651,1e-05,0.37053]
[1780444405967,64.91,66630.28,109.3,0.00644,1e-05,0.36703]
[1780444406973,64.91,66622.91,109.3,0.00634,1e-05,0.36191]
[1780444412011,64.91,66625.45,109.3,0.00633,1e-05,0.36097]
[1780444417044,64.91,66622.61,109.3,0.00629,1e-05,0.35901]
[1780444419058,64.91,66616.73,109.3,0.00621,1e-05,0.35499]
[1780444423088,64.91,66626.29,109.3,0.00634,1e-05,0.36155]
[1780444428122,64.91,66628.43,109.3,0.00637,1e-05,0.36303]
[1780444432538,64.91,66630.6,109.3,0.0064,1e-05,0.36453]
[1780444433608,64.91,66630.37,109.3,0.00639,1e-05,0.36437]
[1780444435176,64.91,66649.52,109.3,0.00666,1e-05,0.37789]
[1780444436183,64.91,66656.27,109.3,0.00676,1e-05,0.38276]
[1780444440211,64.91,66661.46,109.3,0.00683,1e-05,0.38653]
[1780444445246,64.91,66661.25,109.3,0.00683,1e-05,0.38638]
[1780444448266,64.91,66668.54,109.3,0.00693,1e-05,0.39173]
[1780444451289,64.91,66662.29,109.3,0.00684,1e-05,0.38714]
[1780444453529,64.91,66663.73,109.3,0.00686,1e-05,0.38819]
[1780444457001,64.91,66664.47,109.3,0.00687,1e-05,0.38874]
[1780444458779,64.91,66660.67,109.3,0.00682,1e-05,0.38596]
[1780444459362,64.91,66666.55,109.3,0.0069,1e-05,0.39026]
[1780444460365,64.91,66673.2,109.3,0.007,1e-05,0.39518]
[1780444461173,64.91,66673.2,109.3,0.007,1e-05,0.39518]
[1780444462019,64.91,66672.52,109.3,0.00699,1e-05,0.39468]
[1780444464193,64.91,66666.01,109.3,0.0069,1e-05,0.38987]
[1780444468369,64.91,66669.57,109.3,0.00695,1e-05,0.39249]
[1780444468448,64.91,66679.61,109.3,0.0071,1e-05,0.39998]
[1780444470559,64.91,66683.47,109.3,0.00716,2e-05,0.40289]
[1780444471414,64.91,66683.47,109.3,0.00716,2e-05,0.40289]
[1780444473584,64.91,66685.88,109.3,0.00714,2e-05,0.40178]
[1780444479503,64.91,66686.21,109.3,0.00715,2e-05,0.40203]
[1780444483531,64.91,66679.13,109.3,0.00704,1e-05,0.39672]
[1780444487559,64.91,66673.31,109.3,0.00695,1e-05,0.39239]
[1780444492596,64.91,66683.21,109.3,0.0071,2e-05,0.39977]
[1780444495617,64.91,66691.21,109.3,0.00722,2e-05,0.40582]
[1780444498641,64.91,66696.25,109.3,0.0073,2e-05,0.40967]
[1780444501662,64.91,66701.44,109.3,0.00738,2e-05,0.41367]
[1780444502669,64.91,66690.59,109.3,0.00721,2e-05,0.40535]
[1780444506697,64.91,66695.65,109.3,0.00729,2e-05,0.40921]
[1780444509718,64.91,66702.45,109.3,0.0074,2e-05,0.41445]
[1780444514753,64.91,66697.72,109.3,0.00732,2e-05,0.4108]
[1780444515764,64.91,66683.47,109.3,0.00711,2e-05,0.39997]
[1780444516770,64.91,66678.05,109.3,0.00702,1e-05,0.39591]
[1780444521805,64.91,66682.88,109.3,0.0071,2e-05,0.39953]
[1780444526839,64.91,66681.81,109.3,0.00708,1e-05,0.39872]
[1780444529861,64.91,66686.71,109.3,0.00715,2e-05,0.40241]
[1780444534901,64.91,66685.99,109.3,0.00709,2e-05,0.39895]
[1780444539939,64.91,66686.45,109.3,0.0071,2e-05,0.3993]
[1780444544971,64.91,66686.5,109.3,0.0071,2e-05,0.39933]
[1780444550008,64.91,66697.32,109.3,0.00726,2e-05,0.40753]
[1780444553028,64.91,66708.36,109.3,0.00744,2e-05,0.41604]
[1780444554036,64.91,66713.32,109.3,0.00751,2e-05,0.41992]
[1780444556049,64.91,66724.87,109.3,0.0077,2e-05,0.42904]
[1780444558063,64.91,66730.34,109.3,0.00779,2e-05,0.43342]
[1780444562092,64.91,66724.6,109.3,0.00769,2e-05,0.42883]
[1780444567130,64.91,66720.79,109.3,0.00763,2e-05,0.4258]
[1780444572164,64.91,66720.69,109.3,0.00763,2e-05,0.42572]
[1780444577200,64.91,66723.2,109.3,0.00767,2e-05,0.42771]
[1780444580221,64.91,66728.83,109.3,0.00776,2e-05,0.43221]
[1780444585276,64.91,66732.43,109.3,0.00782,2e-05,0.43511]
[1780444586267,64.91,66746.5,109.3,0.00805,2e-05,0.44658]
[1780444591302,64.91,66750.59,109.3,0.00807,2e-05,0.44679]
[1780444592309,64.91,66756.56,109.3,0.00817,2e-05,0.45174]
[1780444597343,64.91,66760.49,109.3,0.00823,2e-05,0.45503]
[1780444602384,64.91,66764.89,109.3,0.00831,2e-05,0.45872]
[1780444607419,64.91,66758.99,109.3,0.00821,2e-05,0.45377]
[1780444612454,64.91,66759.94,109.3,0.00823,2e-05,0.45456]
[1780444617490,64.91,66755.12,109.3,0.00814,2e-05,0.45055]
[1780444618497,64.91,66747.2,109.3,0.00801,2e-05,0.444]
[1780444622526,64.91,66741.14,109.3,0.00791,2e-05,0.43905]
[1780444627561,64.91,66742.69,109.3,0.00793,2e-05,0.44032]
[1780444632596,64.91,66740.95,109.3,0.00791,2e-05,0.4389]
[1780444637631,64.91,66741.03,109.3,0.00791,2e-05,0.43896]
[1780444641659,64.91,66746.84,109.3,0.008,2e-05,0.44371]
[1780444646695,64.91,66747.82,109.3,0.00802,2e-05,0.44451]
[1780444650723,64.91,66742.07,109.3,0.00792,2e-05,0.43981]
[1780444651730,64.91,66739.87,109.3,0.00783,2e-05,0.43491]
[1780444656765,64.91,66741.49,109.3,0.00786,2e-05,0.43622]
[1780444661800,64.91,66743.19,109.3,0.00789,2e-05,0.4376]
[1780444666835,64.91,66744.76,109.3,0.00791,2e-05,0.43887]
[1780444668849,64.91,66754.59,109.3,0.00808,2e-05,0.44693]
[1780444673884,64.91,66752.7,109.3,0.00805,2e-05,0.44537]
[1780444677659,64.91,66757.23,109.3,0.00812,2e-05,0.44912]
[1780444677917,64.91,66765.2,109.3,0.00826,2e-05,0.45577]
[1780444679797,64.91,66766.14,109.3,0.00828,2e-05,0.45656]
[1780444681435,64.91,66766.06,109.3,0.00827,2e-05,0.45649]
[1780444681946,64.91,66773.2,109.3,0.0084,2e-05,0.46252]
[1780444683812,64.91,66775.32,109.3,0.00843,2e-05,0.46433]
[1780444686981,64.91,66780.7,109.3,0.00853,2e-05,0.46893]
[1780444688995,64.91,66769.53,109.3,0.00833,2e-05,0.45941]
[1780444694033,64.91,66774.73,109.3,0.00842,2e-05,0.46382]
[1780444698063,64.91,66745.19,109.3,0.00792,2e-05,0.43922]
[1780444699071,64.91,66720.49,109.3,0.00752,2e-05,0.41949]
[1780444700077,64.91,66714.09,109.3,0.00742,2e-05,0.41449]
[1780444704106,64.91,66725.17,109.3,0.0076,2e-05,0.42317]
[1780444707127,64.91,66738.17,109.3,0.00781,2e-05,0.43354]
[1780444708143,64.91,66744.64,109.3,0.00791,2e-05,0.43878]
[1780444711180,64.91,66740.87,109.3,0.0078,2e-05,0.43261]
[1780444712173,64.91,66719.91,109.3,0.00746,2e-05,0.41601]
[1780444713182,64.91,66714.79,109.3,0.00738,2e-05,0.41204]
[1780444716205,64.91,66696.47,109.3,0.0071,2e-05,0.39807]
[1780444717212,64.91,66689.76,109.3,0.007,1e-05,0.39306]
[1780444719226,64.91,66681.49,109.3,0.00688,1e-05,0.38695]
[1780444724266,64.91,66679.91,109.3,0.00685,1e-05,0.38579]
[1780444729300,64.91,66681.35,109.3,0.00687,1e-05,0.38685]
[1780444734335,64.91,66681.67,109.3,0.00688,1e-05,0.38708]
[1780444736349,64.91,66674.45,109.3,0.00677,1e-05,0.38181]
[1780444741384,64.91,66673.26,109.3,0.00676,1e-05,0.38095]
[1780444746421,64.91,66688.63,109.3,0.00698,1e-05,0.39222]
[1780444751455,64.91,66685.43,109.3,0.00693,1e-05,0.38985]
[1780444754477,64.91,66678.7,109.3,0.00684,1e-05,0.38491]
[1780444756491,64.91,66668.93,109.3,0.00669,1e-05,0.37782]
[1780444761526,64.91,66667.69,109.3,0.00668,1e-05,0.37693]
[1780444766561,64.91,66666.88,109.3,0.00667,1e-05,0.37635]
[1780444771596,64.91,66665.02,109.3,0.00659,1e-05,0.37222]
[1780444774619,64.91,66672.65,109.3,0.0067,1e-05,0.37768]
[1780444779654,64.91,66671.26,109.3,0.00668,1e-05,0.37668]
[1780444784689,64.91,66670.55,109.3,0.00667,1e-05,0.37617]
[1780444789724,64.91,66670.65,109.3,0.00667,1e-05,0.37625]
[1780444794761,64.91,66670.55,109.3,0.00667,1e-05,0.37617]
[1780444799795,64.91,66671.66,109.3,0.00668,1e-05,0.37697]
[1780444800502,64.91,66671.66,109.3,0.00668,1e-05,0.37697]
[1780444801824,64.91,66681.76,109.3,0.00683,1e-05,0.38429]
[1780444805856,64.91,66676.89,109.3,0.00676,1e-05,0.38075]
[1780444807873,64.91,66669.84,109.3,0.00666,1e-05,0.37566]
[1780444808881,64.91,66679.13,109.3,0.00679,1e-05,0.38237]
[1780444809890,64.91,66670.34,109.3,0.00667,1e-05,0.37602]
[1780444811904,64.91,66681.51,109.3,0.00683,1e-05,0.38411]
[1780444816939,64.91,66691.63,109.3,0.00698,1e-05,0.39155]
[1780444818953,64.91,66674.08,109.3,0.00672,1e-05,0.37871]
[1780444819959,64.91,66666.74,109.3,0.00661,1e-05,0.37345]
[1780444823988,64.91,66682.01,109.3,0.00683,1e-05,0.38447]
[1780444824995,64.91,66697.46,109.3,0.00706,2e-05,0.3959]
[1780444830032,64.91,66697.43,109.3,0.00706,2e-05,0.39587]
[1780444832046,64.91,66717.03,109.3,0.00731,2e-05,0.40778]
[1780444833058,64.91,66728.82,109.3,0.00749,2e-05,0.41692]
[1780444838093,64.91,66745.15,109.3,0.00776,2e-05,0.42985]
[1780444841155,64.91,66751.66,109.3,0.00786,2e-05,0.4351]
[1780444842128,64.91,66765.07,109.3,0.00809,2e-05,0.44607]
[1780444843135,64.91,66771.09,109.3,0.00819,2e-05,0.45107]
[1780444844144,64.91,66778.22,109.3,0.00831,2e-05,0.45705]
[1780444845151,64.91,66788.59,109.3,0.00849,2e-05,0.46586]
[1780444850196,64.91,66781.32,109.3,0.00837,2e-05,0.45967]
[1780444854224,64.91,66772.56,109.3,0.00822,2e-05,0.4523]
[1780444857086,64.91,66768.51,109.3,0.00815,2e-05,0.44892]
[1780444857238,64.91,66768.51,109.3,0.00815,2e-05,0.44892]
[1780444857253,64.91,66735.51,109.3,0.0076,2e-05,0.42218]
[1780444858526,64.91,66735.51,109.3,0.0076,2e-05,0.42218]
[1780444858601,64.91,66732.11,109.3,0.00755,2e-05,0.4195]
[1780444859267,64.91,66744.69,109.3,0.00775,2e-05,0.42948]
[1780444860960,64.91,66756.72,109.3,0.00795,2e-05,0.43921]
[1780444861304,64.91,66766.03,109.3,0.0081,2e-05,0.44686]
[1780444865038,64.91,66767.28,109.3,0.00813,2e-05,0.4479]
[1780444867353,64.91,66722.14,109.3,0.00739,2e-05,0.41172]
[1780444868975,64.91,66722.14,109.3,0.00739,2e-05,0.41172]
[1780444868358,64.91,66715.62,109.3,0.00729,2e-05,0.4067]
[1780444869365,64.91,66717.62,109.3,0.00732,2e-05,0.40824]
[1780444870850,64.91,66717.62,109.3,0.00732,2e-05,0.40824]
[1780444870879,64.91,66728.7,109.3,0.00749,2e-05,0.41683]
[1780444872386,64.91,66733.59,109.3,0.00757,2e-05,0.42066]
[1780444875407,64.91,66739.31,109.3,0.00766,2e-05,0.42519]
[1780444878428,64.91,66745.73,109.3,0.00777,2e-05,0.43032]
[1780444883463,64.91,66744.94,109.3,0.00775,2e-05,0.42968]
[1780444888498,64.91,66747.04,109.3,0.00779,2e-05,0.43137]
[1780444893533,64.91,66753.3,109.3,0.00784,2e-05,0.4333]
[1780444894540,64.91,66762.61,109.3,0.00799,2e-05,0.44087]
[1780444895549,64.91,66754.16,109.3,0.00785,2e-05,0.434]
[1780444899577,64.91,66745.44,109.3,0.00771,2e-05,0.42699]
[1780444903569,64.91,66745.18,109.3,0.0077,2e-05,0.42678]
[1780444903606,64.91,66726.35,109.3,0.0074,2e-05,0.41198]
[1780444906816,64.91,66730.78,109.3,0.00747,2e-05,0.41542]
[1780444909886,64.91,66735.89,109.3,0.00755,2e-05,0.41942]
[1780444913676,64.91,66742.31,109.3,0.00766,2e-05,0.4245]
[1780444916698,64.91,66720.73,109.3,0.00732,2e-05,0.40764]
[1780444920756,64.91,66706.25,109.3,0.00709,2e-05,0.39664]
[1780444921761,64.91,66696.95,109.3,0.00695,1e-05,0.38971]
[1780444923773,64.91,66702.24,109.3,0.00703,1e-05,0.39364]
[1780444929816,64.91,66702.41,109.3,0.00704,1e-05,0.39377]
[1780444932837,64.91,66708.56,109.3,0.00713,2e-05,0.39838]
[1780444935863,64.91,66701.69,109.3,0.00703,1e-05,0.39323]
[1780444936872,64.91,66696.34,109.3,0.00695,1e-05,0.38926]
[1780444941907,64.91,66702.01,109.3,0.00703,1e-05,0.39347]
[1780444944936,64.91,66695.09,109.3,0.00693,1e-05,0.38833]
[1780444945226,64.91,66695.09,109.3,0.00693,1e-05,0.38833]
[1780444948821,64.91,66692.89,109.3,0.00689,1e-05,0.38671]
[1780444949451,64.91,66692.97,109.3,0.0069,1e-05,0.38677]
[1780444949969,64.91,66701.51,109.3,0.00702,1e-05,0.3931]
[1780444951858,64.91,66705.15,109.3,0.00708,2e-05,0.39582]
[1780444952086,64.91,66705.15,109.3,0.00708,2e-05,0.39582]
[1780444952100,64.91,66714.57,109.3,0.00717,2e-05,0.39997]
[1780444954857,64.91,66718.59,109.3,0.00723,2e-05,0.40302]
[1780444956275,64.91,66717.29,109.3,0.00721,2e-05,0.40203]
[1780444956320,64.91,66717.29,109.3,0.00721,2e-05,0.40203]
[1780444956695,64.91,66700.8,109.3,0.00696,1e-05,0.38966]
[1780444957219,64.91,66682.97,109.3,0.0067,1e-05,0.37664]
[1780444958531,64.91,66682.97,109.3,0.0067,1e-05,0.37664]
[1780444958847,64.91,66682.97,109.3,0.0067,1e-05,0.37664]
[1780444959235,64.91,66694.36,109.3,0.00687,1e-05,0.38492]
[1780444961536,64.91,66697.8,109.3,0.00692,1e-05,0.38745]
[1780444964431,64.91,66698.03,109.3,0.00692,1e-05,0.38762]
[1780444964506,64.91,66690.02,109.3,0.0068,1e-05,0.38175]
[1780444965277,64.91,66670.65,109.3,0.00653,1e-05,0.36786]
[1780444966586,64.91,66670.65,109.3,0.00653,1e-05,0.36786]
[1780444966644,64.91,66662.19,109.3,0.00641,1e-05,0.36193]
[1780444972836,64.91,66661.61,109.3,0.0064,1e-05,0.36152]
[1780444974240,64.91,66666.1,109.3,0.00646,1e-05,0.36466]
[1780444975675,64.91,66665.55,109.3,0.00645,1e-05,0.36427]
[1780444975777,64.91,66659.85,109.3,0.00638,1e-05,0.3603]
[1780444977468,64.91,66658.62,109.3,0.00636,1e-05,0.35945]
[1780444977667,64.91,66658.62,109.3,0.00636,1e-05,0.35945]
[1780444977986,64.91,66658.62,109.3,0.00636,1e-05,0.35945]
[1780444978657,64.91,66659.03,109.3,0.00636,1e-05,0.35973]
[1780444978704,64.91,66665.08,109.3,0.00645,1e-05,0.36394]
[1780444979785,64.91,66665.08,109.3,0.00645,1e-05,0.36394]
[1780444980748,64.91,66668.59,109.3,0.0065,1e-05,0.36641]
[1780444981144,64.91,66668.59,109.3,0.0065,1e-05,0.36641]
[1780444981238,64.91,66668.59,109.3,0.0065,1e-05,0.36641]
[1780444981208,64.91,66677.83,109.3,0.00663,1e-05,0.37296]
[1780444981425,64.91,66682.0,109.3,0.00669,1e-05,0.37594]
[1780444983162,64.91,66682.0,109.3,0.00669,1e-05,0.37594]
[1780444984125,64.91,66684.37,109.3,0.00672,1e-05,0.37765]
[1780444986212,64.91,66687.37,109.3,0.00676,1e-05,0.37982]
[1780444995537,64.91,66687.58,109.3,0.00677,1e-05,0.37997]
[1780444998558,64.91,66694.29,109.3,0.00687,1e-05,0.38487]
[1780444999565,64.91,66699.95,109.3,0.00695,1e-05,0.38903]
[1780445004600,64.91,66689.94,109.3,0.0068,1e-05,0.38169]
[1780445010144,64.91,66692.01,109.3,0.00683,1e-05,0.3832]
[1780445010224,64.91,66678.2,109.3,0.00663,1e-05,0.37322]
[1780445010642,64.91,66671.33,109.3,0.00654,1e-05,0.36834]
[1780445012036,64.91,66671.33,109.3,0.00654,1e-05,0.36834]
[1780445012055,64.91,66668.27,109.3,0.00644,1e-05,0.36342]
[1780445014031,64.91,66665.13,109.3,0.0064,1e-05,0.36122]
[1780445014045,64.91,66665.59,109.3,0.00641,1e-05,0.36155]
[1780445015684,64.91,66653.21,109.3,0.00624,1e-05,0.35301]
[1780445016691,64.91,66640.93,109.3,0.00607,1e-05,0.34471]
[1780445017698,64.91,66633.28,109.3,0.00597,1e-05,0.33962]
[1780445020719,64.91,66624.21,109.3,0.00586,1e-05,0.33367]
[1780445023740,64.91,66634.38,109.3,0.00599,1e-05,0.34035]
[1780445024747,64.91,66649.72,109.3,0.00619,1e-05,0.35063]
[1780445027768,64.91,66654.94,109.3,0.00626,1e-05,0.35419]
[1780445028774,64.91,66648.17,109.3,0.00617,1e-05,0.34958]
[1780445030789,64.91,66641.52,109.3,0.00608,1e-05,0.3451]
[1780445031796,64.91,66630.49,109.3,0.00594,1e-05,0.33778]
[1780445036831,64.91,66626.08,109.3,0.00588,1e-05,0.33489]
[1780445041872,64.91,66633.16,109.3,0.00597,1e-05,0.33954]
[1780445043550,64.91,66638.04,109.3,0.00604,1e-05,0.34278]
[1780445043890,64.91,66639.56,109.3,0.00606,1e-05,0.34379]
[1780445044566,64.91,66639.56,109.3,0.00606,1e-05,0.34379]
[1780445047917,64.91,66648.11,109.3,0.00617,1e-05,0.34954]
[1780445048925,64.91,66639.75,109.3,0.00606,1e-05,0.34392]
[1780445049840,64.91,66639.75,109.3,0.00606,1e-05,0.34392]
[1780445050322,64.91,66636.49,109.3,0.00602,1e-05,0.34175]
[1780445050856,64.91,66636.49,109.3,0.00602,1e-05,0.34175]
[1780445051307,64.91,66636.49,109.3,0.00602,1e-05,0.34175]
[1780445051946,64.91,66641.99,109.3,0.00609,1e-05,0.34542]
[1780445052963,64.91,66641.99,109.3,0.00609,1e-05,0.34542]
[1780445053012,64.91,66652.24,109.3,0.00622,1e-05,0.35235]
[1780445054186,64.91,66652.24,109.3,0.00622,1e-05,0.35235]
[1780445054294,64.91,66653.37,109.3,0.00624,1e-05,0.35312]
[1780445054967,64.91,66658.82,109.3,0.00631,1e-05,0.35686]
[1780445055688,64.91,66658.82,109.3,0.00631,1e-05,0.35686]
[1780445056217,64.91,66658.82,109.3,0.00631,1e-05,0.35686]
[1780445057217,64.91,66660.35,109.3,0.00634,1e-05,0.35791]
[1780445057226,64.91,66666.28,109.3,0.00642,1e-05,0.36203]
[1780445057990,64.91,66672.93,109.3,0.00651,1e-05,0.36669]
[1780445062389,64.91,66669.16,109.3,0.00646,1e-05,0.36404]
[1780445063088,64.91,66669.16,109.3,0.00646,1e-05,0.36404]
[1780445063134,64.91,66678.49,109.3,0.00659,1e-05,0.37062]
[1780445069071,64.91,66681.49,109.3,0.00663,1e-05,0.37276]
[1780445071089,64.91,66669.7,109.3,0.00642,1e-05,0.36166]
[1780445073103,64.91,66662.95,109.3,0.00632,1e-05,0.35697]
[1780445078138,64.91,66664.26,109.3,0.00634,1e-05,0.35788]
[1780445082166,64.91,66669.85,109.3,0.00642,1e-05,0.36176]
[1780445085204,64.91,66657.31,109.3,0.00625,1e-05,0.3531]
[1780445088125,64.91,66656.86,109.3,0.00624,1e-05,0.3528]
[1780445093268,64.91,66656.74,109.3,0.00624,1e-05,0.35271]
[1780445098303,64.91,66656.58,109.3,0.00624,1e-05,0.3526]
[1780445099486,64.91,66656.5,109.3,0.00624,1e-05,0.35255]
[1780445101327,64.91,66663.37,109.3,0.00633,1e-05,0.35726]
[1780445106362,64.91,66663.47,109.3,0.00633,1e-05,0.35733]
[1780445111425,64.91,66664.13,109.3,0.00634,1e-05,0.35779]
[1780445113439,64.91,66657.57,109.3,0.00625,1e-05,0.35328]
[1780445118480,64.91,66654.32,109.3,0.00621,1e-05,0.35106]
[1780445123516,64.91,66653.5,109.3,0.0062,1e-05,0.35051]
[1780445127551,64.91,66641.58,109.3,0.00604,1e-05,0.34249]
[1780445129565,64.91,66633.66,109.3,0.00593,1e-05,0.33725]
[1780445134605,64.91,66642.23,109.3,0.006,1e-05,0.34027]
[1780445139645,64.91,66640.41,109.3,0.00598,1e-05,0.33907]
[1780445144681,64.91,66640.27,109.3,0.00597,1e-05,0.33898]
[1780445149717,64.91,66643.66,109.3,0.00602,1e-05,0.34122]
[1780445151731,64.91,66649.18,109.3,0.00609,1e-05,0.34491]
[1780445156766,64.91,66654.3,109.3,0.00616,1e-05,0.34836]
[1780445162269,64.91,66652.01,109.3,0.00613,1e-05,0.34681]
[1780445166297,64.91,66658.88,109.3,0.00622,1e-05,0.35147]
[1780445171334,64.91,66652.84,109.3,0.00614,1e-05,0.34737]
[1780445176370,64.91,66652.4,109.3,0.00613,1e-05,0.34708]
[1780445181405,64.91,66647.04,109.3,0.00606,1e-05,0.34348]
[1780445184428,64.91,66640.74,109.3,0.00598,1e-05,0.33929]
[1780445187449,64.91,66634.13,109.3,0.00589,1e-05,0.33494]
[1780445191477,64.91,66629.19,109.3,0.00579,1e-05,0.32913]
[1780445193505,64.91,66611.42,109.3,0.00557,1e-05,0.31783]
[1780445194457,64.91,66611.42,109.3,0.00557,1e-05,0.31783]
[1780445197309,64.91,66603.7,109.3,0.00547,1e-05,0.31302]
[1780445198540,64.91,66596.81,109.3,0.00539,1e-05,0.30878]
[1780445203573,64.91,66598.48,109.3,0.00541,1e-05,0.3098]
[1780445208607,64.91,66594.18,109.3,0.00536,1e-05,0.30717]
[1780445209960,64.91,66594.18,109.3,0.00536,1e-05,0.30717]
[1780445210379,64.91,66604.84,109.3,0.00549,1e-05,0.31372]
[1780445210766,64.91,66614.36,109.3,0.0056,1e-05,0.31967]
[1780445211635,64.91,66646.87,109.3,0.00602,1e-05,0.34071]
[1780445213294,64.91,66659.51,109.3,0.00618,1e-05,0.34919]
[1780445213649,64.91,66667.49,109.3,0.00629,1e-05,0.35464]
[1780445215373,64.91,66681.88,109.3,0.00649,1e-05,0.36464]
[1780445215665,64.91,66692.91,109.3,0.00665,1e-05,0.37247]
[1780445218354,64.91,66686.04,109.3,0.00655,1e-05,0.36758]
[1780445219698,64.91,66671.34,109.3,0.00634,1e-05,0.3573]
[1780445221353,64.91,66681.89,109.3,0.00649,1e-05,0.36465]
[1780445222054,64.91,66692.07,109.3,0.00664,1e-05,0.37187]
[1780445222733,64.91,66707.06,109.3,0.00685,1e-05,0.38271]
[1780445223740,64.91,66716.02,109.3,0.00699,1e-05,0.38932]
[1780445225758,64.91,66707.87,109.3,0.00686,1e-05,0.3833]
[1780445226738,64.91,66707.87,109.3,0.00686,1e-05,0.3833]
[1780445227225,64.91,66707.87,109.3,0.00686,1e-05,0.3833]
[1780445227250,64.91,66714.36,109.3,0.00696,1e-05,0.38809]
[1780445229156,64.91,66712.13,109.3,0.00693,1e-05,0.38644]
[1780445229785,64.91,66712.13,109.3,0.00693,1e-05,0.38644]
[1780445229246,64.91,66713.26,109.3,0.00694,1e-05,0.38727]
[1780445230238,64.91,66713.26,109.3,0.00694,1e-05,0.38727]
[1780445230687,64.91,66713.26,109.3,0.00694,1e-05,0.38727]
[1780445230763,64.91,66697.58,109.3,0.00671,1e-05,0.37582]
[1780445230829,64.91,66686.8,109.3,0.00656,1e-05,0.36812]
[1780445233376,64.91,66685.0,109.3,0.00653,1e-05,0.36684]
[1780445234844,64.91,66691.89,109.3,0.00663,1e-05,0.37174]
[1780445236778,64.91,66689.82,109.3,0.0066,1e-05,0.37026]
[1780445237156,64.91,66689.96,109.3,0.00661,1e-05,0.37036]
[1780445237220,64.91,66679.33,109.3,0.00646,1e-05,0.36285]
[1780445237880,64.91,66669.3,109.3,0.00632,1e-05,0.35589]
[1780445243122,64.91,66673.37,109.3,0.00637,1e-05,0.3587]
[1780445244750,64.91,66672.29,109.3,0.00636,1e-05,0.35795]
[1780445244795,64.91,66672.57,109.3,0.00636,1e-05,0.35815]
[1780445244937,64.91,66672.57,109.3,0.00636,1e-05,0.35815]
[1780445245102,64.91,66672.57,109.3,0.00636,1e-05,0.35815]
[1780445245120,64.91,66686.34,109.3,0.00655,1e-05,0.36779]
[1780445246295,64.91,66686.34,109.3,0.00655,1e-05,0.36779]
[1780445246389,64.91,66694.93,109.3,0.00668,1e-05,0.37392]
[1780445247184,64.91,66694.93,109.3,0.00668,1e-05,0.37392]
[1780445247259,64.91,66694.93,109.3,0.00668,1e-05,0.37392]
[1780445247536,64.91,66694.93,109.3,0.00668,1e-05,0.37392]
[1780445247578,64.91,66697.76,109.3,0.00672,1e-05,0.37595]
[1780445247955,64.91,66711.42,109.3,0.00692,1e-05,0.38591]
[1780445248962,64.91,66719.51,109.3,0.00704,2e-05,0.39192]
[1780445250975,64.91,66704.17,109.3,0.00681,1e-05,0.3806]
[1780445251983,64.91,66683.22,109.3,0.00646,1e-05,0.3628]
[1780445252995,64.91,66669.9,109.3,0.00628,1e-05,0.35357]
[1780445255012,64.91,66678.39,109.3,0.00639,1e-05,0.35943]
[1780445255942,64.91,66678.39,109.3,0.00639,1e-05,0.35943]
[1780445256736,64.91,66673.03,109.3,0.00632,1e-05,0.35572]
[1780445258043,64.91,66681.31,109.3,0.00643,1e-05,0.36147]
[1780445260410,64.91,66686.89,109.3,0.00651,1e-05,0.36538]
[1780445263267,64.91,66674.9,109.3,0.00635,1e-05,0.35701]
[1780445268692,64.91,66676.93,109.3,0.00637,1e-05,0.35842]
[1780445274157,64.91,66673.83,109.3,0.00633,1e-05,0.35627]
[1780445278192,64.91,66663.36,109.3,0.00619,1e-05,0.34911]
[1780445279199,64.91,66654.48,109.3,0.00607,1e-05,0.34312]
[1780445284234,64.91,66652.0,109.3,0.00604,1e-05,0.34147]
[1780445289281,64.91,66657.52,109.3,0.00611,1e-05,0.34516]
[1780445290856,64.91,66657.52,109.3,0.00611,1e-05,0.34516]
[1780445290295,64.91,66666.49,109.3,0.00623,1e-05,0.35124]
[1780445291296,64.91,66672.17,109.3,0.00631,1e-05,0.35513]
[1780445296355,64.91,66678.94,109.3,0.0064,1e-05,0.35982]
[1780445297055,64.91,66678.94,109.3,0.0064,1e-05,0.35982]
[1780445297354,64.91,66689.67,109.3,0.00655,1e-05,0.36735]
[1780445300340,64.91,66691.18,109.3,0.00657,1e-05,0.36842]
[1780445301279,64.91,66691.74,109.3,0.00658,1e-05,0.36882]
[1780445301390,64.91,66684.36,109.3,0.00648,1e-05,0.3636]
[1780445302928,64.91,66680.21,109.3,0.00642,1e-05,0.3607]
[1780445303599,64.91,66679.84,109.3,0.00641,1e-05,0.36044]
[1780445304417,64.91,66679.84,109.3,0.00641,1e-05,0.36044]
[1780445304518,64.91,66679.44,109.3,0.00641,1e-05,0.36016]
[1780445310447,64.91,66680.26,109.3,0.00642,1e-05,0.36074]
[1780445315483,64.91,66691.39,109.3,0.00653,1e-05,0.36576]
[1780445316490,64.91,66686.12,109.3,0.00645,1e-05,0.36206]
[1780445317496,64.91,66678.39,109.3,0.00635,1e-05,0.35668]
[1780445320518,64.91,66673.17,109.3,0.00627,1e-05,0.35308]
[1780445324549,64.91,66664.47,109.3,0.00616,1e-05,0.34716]
[1780445325556,64.91,66658.86,109.3,0.00608,1e-05,0.34339]
[1780445330591,64.91,66655.7,109.3,0.00604,1e-05,0.34127]
[1780445335626,64.91,66654.03,109.3,0.00602,1e-05,0.34016]
[1780445340661,64.91,66649.24,109.3,0.00596,1e-05,0.33699]
[1780445342675,64.91,66644.44,109.3,0.00589,1e-05,0.33384]
[1780445346703,64.91,66639.1,109.3,0.00582,1e-05,0.33036]
[1780445351738,64.91,66639.13,109.3,0.00582,1e-05,0.33038]
[1780445352745,64.91,66628.31,109.3,0.00569,1e-05,0.32342]
[1780445353143,64.91,66628.31,109.3,0.00569,1e-05,0.32342]
[1780445353762,64.91,66628.31,109.3,0.00569,1e-05,0.32342]
[1780445353817,64.91,66618.17,109.3,0.00556,1e-05,0.31702]
[1780445354580,64.91,66618.17,109.3,0.00556,1e-05,0.31702]
[1780445354759,64.91,66618.79,109.3,0.00557,1e-05,0.31741]
[1780445355488,64.91,66618.79,109.3,0.00557,1e-05,0.31741]
[1780445356156,64.91,66617.08,109.3,0.00555,1e-05,0.31633]
[1780445358608,64.91,66610.76,109.3,0.00547,1e-05,0.3124]
[1780445358788,64.91,66604.13,109.3,0.00539,1e-05,0.30832]
[1780445359336,64.91,66604.13,109.3,0.00539,1e-05,0.30832]
[1780445359608,64.91,66604.13,109.3,0.00539,1e-05,0.30832]
[1780445359795,64.91,66579.24,109.3,0.0051,1e-05,0.2934]
[1780445360802,64.91,66570.72,109.3,0.00501,1e-05,0.28844]
[1780445363823,64.91,66576.83,109.3,0.00507,1e-05,0.29199]
[1780445368858,64.91,66580.63,109.3,0.00512,1e-05,0.29422]
[1780445369191,64.91,66580.63,109.3,0.00512,1e-05,0.29422]
[1780445371879,64.91,66578.64,109.3,0.00505,1e-05,0.29067]
[1780445375908,64.91,66593.43,109.3,0.00522,1e-05,0.2994]
[1780445376915,64.91,66612.81,109.3,0.00545,1e-05,0.31118]
[1780445380943,64.91,66622.19,109.3,0.00557,1e-05,0.31701]
[1780445381950,64.91,66633.73,109.3,0.00571,1e-05,0.32432]
[1780445382957,64.91,66649.85,109.3,0.00592,1e-05,0.33476]
[1780445383965,64.91,66659.84,109.3,0.00605,1e-05,0.34137]
[1780445386225,64.91,66663.9,109.3,0.0061,1e-05,0.34409]
[1780445386261,64.91,66677.7,109.3,0.00629,1e-05,0.35346]
[1780445387998,64.91,66686.87,109.3,0.00642,1e-05,0.35981]
[1780445392027,64.91,66699.16,109.3,0.00659,1e-05,0.36846]
[1780445396797,64.91,66737.27,109.3,0.00715,2e-05,0.3964]
[1780445397063,64.91,66752.43,109.3,0.00739,2e-05,0.40799]
[1780445398077,64.91,66766.83,109.3,0.00762,2e-05,0.41926]
[1780445400914,64.91,66762.05,109.3,0.00754,2e-05,0.41549]
[1780445400930,64.91,66754.69,109.3,0.00742,2e-05,0.40974]
[1780445405137,64.91,66748.67,109.3,0.00733,2e-05,0.40509]
[1780445407151,64.91,66740.81,109.3,0.00721,2e-05,0.39908]
[1780445409165,64.91,66735.41,109.3,0.00712,2e-05,0.395]
[1780445414341,64.91,66737.61,109.3,0.00716,2e-05,0.39666]
[1780445414403,64.91,66719.53,109.3,0.00689,1e-05,0.38318]
[1780445415478,64.91,66707.49,109.3,0.00671,1e-05,0.37442]
[1780445417223,64.91,66696.07,109.3,0.00655,1e-05,0.36627]
[1780445422258,64.91,66687.68,109.3,0.00643,1e-05,0.36037]
[1780445425452,64.91,66685.95,109.3,0.0064,1e-05,0.35917]
[1780445426286,64.91,66695.99,109.3,0.00654,1e-05,0.36621]
[1780445427293,64.91,66709.08,109.3,0.00673,1e-05,0.37557]
[1780445428300,64.91,66715.02,109.3,0.00682,1e-05,0.37988]
[1780445432328,64.91,66729.16,109.3,0.00698,2e-05,0.38738]
[1780445433335,64.91,66738.47,109.3,0.00712,2e-05,0.39433]
[1780445434880,64.91,66743.66,109.3,0.0072,2e-05,0.39826]
[1780445435349,64.91,66757.84,109.3,0.00742,2e-05,0.40914]
[1780445436357,64.91,66774.91,109.3,0.0077,2e-05,0.42257]
[1780445437270,64.91,66774.91,109.3,0.0077,2e-05,0.42257]
[1780445438371,64.91,66783.31,109.3,0.00783,2e-05,0.42931]
[1780445440385,64.91,66791.31,109.3,0.00797,2e-05,0.43581]
[1780445444026,64.91,66811.01,109.3,0.00831,2e-05,0.45217]
[1780445444419,64.91,66828.09,109.3,0.00861,2e-05,0.46675]
[1780445447441,64.91,66822.88,109.3,0.00852,2e-05,0.46226]
[1780445448448,64.91,66812.98,109.3,0.00834,2e-05,0.45383]
[1780445449459,64.91,66806.61,109.3,0.00823,2e-05,0.44847]
[1780445452480,64.91,66796.68,109.3,0.00806,2e-05,0.44022]
[1780445453607,64.91,66780.12,109.3,0.00778,2e-05,0.42674]
[1780445454517,64.91,66767.8,109.3,0.00758,2e-05,0.41693]
[1780445456075,64.91,66762.41,109.3,0.00749,2e-05,0.4127]
[1780445459549,64.91,66756.57,109.3,0.0074,2e-05,0.40816]
[1780445461564,64.91,66737.2,109.3,0.0071,2e-05,0.39338]
[1780445462571,64.91,66723.87,109.3,0.0069,1e-05,0.38347]
[1780445464963,64.91,66718.69,109.3,0.00682,1e-05,0.37967]
[1780445466599,64.91,66725.22,109.3,0.00692,1e-05,0.38446]
[1780445468613,64.91,66730.67,109.3,0.007,2e-05,0.3885]
[1780445473651,64.91,66737.92,109.3,0.00711,2e-05,0.39392]
[1780445478686,64.91,66735.18,109.3,0.00707,2e-05,0.39186]
[1780445482726,64.91,66749.01,109.3,0.00728,2e-05,0.40234]
[1780445483725,64.91,66761.89,109.3,0.00749,2e-05,0.4123]
[1780445484733,64.91,66767.19,109.3,0.00757,2e-05,0.41645]
[1780445487764,64.91,66745.8,109.3,0.00723,2e-05,0.39989]
[1780445488765,64.91,66737.44,109.3,0.0071,2e-05,0.39356]
[1780445491787,64.91,66748.43,109.3,0.00722,2e-05,0.39889]
[1780445496959,64.91,66750.83,109.3,0.00726,2e-05,0.40072]
[1780445497007,64.91,66730.0,109.3,0.00694,1e-05,0.38507]
[1780445497830,64.91,66723.42,109.3,0.00684,1e-05,0.38024]
[1780445499843,64.91,66735.11,109.3,0.00702,2e-05,0.38886]
[1780445503872,64.91,66741.13,109.3,0.00711,2e-05,0.39337]
[1780445508906,64.91,66744.0,109.3,0.00715,2e-05,0.39553]
[1780445511928,64.91,66724.62,109.3,0.00686,1e-05,0.38112]
[1780445516963,64.91,66730.57,109.3,0.00695,1e-05,0.38549]
[1780445521998,64.91,66723.11,109.3,0.00684,1e-05,0.38001]
[1780445527033,64.91,66724.6,109.3,0.00686,1e-05,0.3811]
[1780445529047,64.91,66715.37,109.3,0.00672,1e-05,0.37439]
[1780445531061,64.91,66728.52,109.3,0.00692,1e-05,0.38398]
[1780445532068,64.91,66737.7,109.3,0.00706,2e-05,0.3908]
[1780445536096,64.91,66743.9,109.3,0.00715,2e-05,0.39546]
[1780445537103,64.91,66722.86,109.3,0.00683,1e-05,0.37983]
[1780445538109,64.91,66717.57,109.3,0.00676,1e-05,0.37598]
[1780445539116,64.91,66725.31,109.3,0.00687,1e-05,0.38162]
[1780445541675,64.91,66728.63,109.3,0.00692,1e-05,0.38406]
[1780445542138,64.91,66722.83,109.3,0.00683,1e-05,0.37981]
[1780445544152,64.91,66731.35,109.3,0.00696,2e-05,0.38607]
[1780445544442,64.91,66731.35,109.3,0.00696,2e-05,0.38607]
[1780445545159,64.91,66739.13,109.3,0.00708,2e-05,0.39187]
[1780445546166,64.91,66745.15,109.3,0.00717,2e-05,0.3964]
[1780445550194,64.91,66750.84,109.3,0.00726,2e-05,0.40073]
[1780445552208,64.91,66746.7,109.3,0.00714,2e-05,0.39459]
[1780445553215,64.91,66740.76,109.3,0.00705,2e-05,0.39013]
[1780445558250,64.91,66740.97,109.3,0.00705,2e-05,0.39029]
[1780445561275,64.91,66726.95,109.3,0.00684,1e-05,0.37992]
[1780445562281,64.91,66717.15,109.3,0.0067,1e-05,0.37281]
[1780445567320,64.91,66715.93,109.3,0.00668,1e-05,0.37193]
[1780445572355,64.91,66721.54,109.3,0.00676,1e-05,0.37598]
[1780445576383,64.91,66727.7,109.3,0.00685,1e-05,0.38047]
[1780445577390,64.91,66733.38,109.3,0.00694,1e-05,0.38465]
[1780445578397,64.91,66740.35,109.3,0.00704,2e-05,0.38983]
[1780445580384,64.91,66743.68,109.3,0.00709,2e-05,0.39232]
[1780445580979,64.91,66731.26,109.3,0.00691,1e-05,0.38308]
[1780445586453,64.91,66732.26,109.3,0.00692,1e-05,0.38382]
[1780445591489,64.91,66739.99,109.3,0.00704,2e-05,0.38956]
[1780445594510,64.91,66745.73,109.3,0.00713,2e-05,0.39386]
[1780445598716,64.91,66736.03,109.3,0.00698,2e-05,0.38661]
[1780445599545,64.91,66724.95,109.3,0.00681,1e-05,0.37846]
[1780445602013,64.91,66736.51,109.3,0.00699,2e-05,0.38697]
[1780445603120,64.91,66744.12,109.3,0.0071,2e-05,0.39265]
[1780445608614,64.91,66744.06,109.3,0.0071,2e-05,0.39261]
[1780445610630,64.91,66755.15,109.3,0.00727,2e-05,0.40101]
[1780445612643,64.91,66753.02,109.3,0.00719,2e-05,0.39639]
[1780445617683,64.91,66754.81,109.3,0.00721,2e-05,0.39775]
[1780445618690,64.91,66747.68,109.3,0.0071,2e-05,0.39236]
[1780445620822,64.91,66739.81,109.3,0.00698,2e-05,0.38648]
[1780445622101,64.91,66734.1,109.3,0.0069,1e-05,0.38226]
[1780445622718,64.91,66727.51,109.3,0.0068,1e-05,0.37744]
[1780445625739,64.91,66722.15,109.3,0.00672,1e-05,0.37355]
[1780445628760,64.91,66727.65,109.3,0.0068,1e-05,0.37754]
[1780445633795,64.91,66729.89,109.3,0.00684,1e-05,0.37917]
[1780445638830,64.91,66728.83,109.3,0.00682,1e-05,0.3784]
[1780445643865,64.91,66734.73,109.3,0.00691,1e-05,0.38272]
[1780445646886,64.91,66725.94,109.3,0.00678,1e-05,0.37629]
[1780445652145,64.91,66729.44,109.3,0.00683,1e-05,0.37884]
[1780445654548,64.91,66734.86,109.3,0.00691,1e-05,0.38282]
[1780445660984,64.91,66743.98,109.3,0.00705,2e-05,0.38958]
[1780445664007,64.91,66738.76,109.3,0.00697,2e-05,0.3857]
[1780445669043,64.91,66743.03,109.3,0.00703,2e-05,0.38887]
[1780445674131,64.91,66747.02,109.3,0.00704,2e-05,0.3889]
[1780445674213,64.91,66762.3,109.3,0.00728,2e-05,0.40045]
[1780445674533,64.91,66762.3,109.3,0.00728,2e-05,0.40045]
[1780445675098,64.91,66788.41,109.3,0.0077,2e-05,0.42084]
[1780445676502,64.91,66789.69,109.3,0.00772,2e-05,0.42186]
[1780445676643,64.91,66789.69,109.3,0.00772,2e-05,0.42186]
[1780445676729,64.91,66789.69,109.3,0.00772,2e-05,0.42186]
[1780445677113,64.91,66779.67,109.3,0.00755,2e-05,0.41392]
[1780445678120,64.91,66767.38,109.3,0.00736,2e-05,0.40435]
[1780445681147,64.91,66756.26,109.3,0.00718,2e-05,0.39585]
[1780445683162,64.91,66764.32,109.3,0.00731,2e-05,0.40199]
[1780445685176,64.91,66772.34,109.3,0.00744,2e-05,0.40819]
[1780445685380,64.91,66772.34,109.3,0.00744,2e-05,0.40819]
[1780445686183,64.91,66757.78,109.3,0.00721,2e-05,0.397]
[1780445687195,64.91,66751.2,109.3,0.00711,2e-05,0.39203]
[1780445691228,64.91,66745.8,109.3,0.00702,2e-05,0.38799]
[1780445693243,64.91,66735.46,109.3,0.00687,1e-05,0.38034]
[1780445694250,64.91,66727.47,109.3,0.00675,1e-05,0.37452]
[1780445699285,64.91,66728.47,109.3,0.00676,1e-05,0.37525]
[1780445700383,64.91,66734.43,109.3,0.00685,1e-05,0.37959]
[1780445702307,64.91,66742.25,109.3,0.00697,2e-05,0.38535]
[1780445705046,64.91,66744.23,109.3,0.007,2e-05,0.38682]
[1780445708370,64.91,66752.18,109.3,0.00712,2e-05,0.39277]
[1780445709372,64.91,66760.39,109.3,0.00725,2e-05,0.39899]
[1780445711386,64.91,66768.09,109.3,0.00737,2e-05,0.4049]
[1780445714407,64.91,66773.95,109.3,0.00746,2e-05,0.40944]
[1780445717428,64.91,66779.51,109.3,0.00755,2e-05,0.41379]
[1780445719442,64.91,66790.53,109.3,0.00773,2e-05,0.42253]
[1780445720455,64.91,66797.19,109.3,0.00784,2e-05,0.42789]
[1780445721462,64.91,66809.41,109.3,0.00805,2e-05,0.43786]
[1780445724484,64.91,66814.62,109.3,0.00814,2e-05,0.44216]
[1780445726570,64.91,66819.93,109.3,0.00823,2e-05,0.44659]
[1780445729573,64.91,66819.98,109.3,0.00823,2e-05,0.44663]
[1780445729669,64.91,66820.72,109.3,0.00824,2e-05,0.44725]
[1780445731533,64.91,66816.33,109.3,0.00811,2e-05,0.44034]
[1780445733547,64.91,66810.42,109.3,0.00801,2e-05,0.43547]
[1780445735561,64.91,66817.16,109.3,0.00812,2e-05,0.44103]
[1780445737575,64.91,66822.93,109.3,0.00822,2e-05,0.44583]
[1780445741817,64.91,66820.34,109.3,0.00818,2e-05,0.44367]
[1780445741901,64.91,66818.72,109.3,0.00815,2e-05,0.44232]
[1780445743846,64.91,66822.58,109.3,0.00822,2e-05,0.44554]
[1780445743947,64.91,66826.26,109.3,0.00828,2e-05,0.44863]
[1780445747056,64.91,66822.99,109.3,0.00822,2e-05,0.44588]
[1780445747059,64.91,66815.54,109.3,0.00809,2e-05,0.43969]
[1780445748146,64.91,66815.54,109.3,0.00809,2e-05,0.43969]
[1780445749660,64.91,66795.2,109.3,0.00775,2e-05,0.42313]
[1780445750882,64.91,66795.2,109.3,0.00775,2e-05,0.42313]
[1780445750949,64.91,66786.09,109.3,0.0076,2e-05,0.41588]
[1780445754696,64.91,66777.94,109.3,0.00747,2e-05,0.40948]
[1780445757717,64.91,66771.58,109.3,0.00737,2e-05,0.40454]
[1780445760739,64.91,66777.14,109.3,0.00746,2e-05,0.40886]
[1780445762753,64.91,66783.82,109.3,0.00757,2e-05,0.41409]
[1780445765622,64.91,66780.16,109.3,0.00751,2e-05,0.41121]
[1780445770811,64.91,66780.42,109.3,0.00751,2e-05,0.41142]
[1780445771820,64.91,66786.84,109.3,0.00761,2e-05,0.41647]
[1780445772827,64.91,66798.32,109.3,0.0078,2e-05,0.42563]
[1780445773834,64.91,66806.8,109.3,0.00795,2e-05,0.43251]
[1780445775852,64.91,66788.78,109.3,0.00765,2e-05,0.41801]
[1780445776859,64.91,66771.55,109.3,0.00737,2e-05,0.40452]
[1780445781895,64.91,66777.34,109.3,0.00746,2e-05,0.40901]
[1780445783916,64.91,66770.79,109.3,0.00736,2e-05,0.40393]
[1780445788951,64.91,66780.26,109.3,0.00751,2e-05,0.41129]
[1780445794200,64.91,66784.72,109.3,0.00753,2e-05,0.4117]
[1780445800029,64.91,66789.13,109.3,0.0076,2e-05,0.41517]
[1780445803051,64.91,66802.34,109.3,0.00781,2e-05,0.42571]
[1780445806072,64.91,66809.46,109.3,0.00793,2e-05,0.43148]
[1780445807079,64.91,66815.78,109.3,0.00804,2e-05,0.43665]
[1780445812114,64.91,66820.55,109.3,0.00812,2e-05,0.44059]
[1780445817148,64.91,66824.41,109.3,0.00819,2e-05,0.44381]
[1780445818176,64.91,66877.25,109.3,0.00915,2e-05,0.48971]
[1780445819137,64.91,66877.25,109.3,0.00915,2e-05,0.48971]
[1780445819483,64.91,66877.25,109.3,0.00915,2e-05,0.48971]
[1780445819536,64.91,66942.81,109.3,0.01049,2e-05,0.55198]
[1780445820057,64.91,66942.81,109.3,0.01049,2e-05,0.55198]
[1780445820330,64.91,66942.81,109.3,0.01049,2e-05,0.55198]
[1780445820380,64.91,66972.06,109.3,0.01113,2e-05,0.58174]
[1780445821451,64.91,66972.06,109.3,0.01113,2e-05,0.58174]
[1780445821556,64.91,66974.04,109.3,0.01118,2e-05,0.5838]
[1780445822171,64.91,66974.04,109.3,0.01118,2e-05,0.5838]
[1780445822214,64.91,66969.79,109.3,0.01108,2e-05,0.57939]
[1780445823130,64.91,66969.79,109.3,0.01108,2e-05,0.57939]
[1780445823222,64.91,66966.87,109.3,0.01102,2e-05,0.57637]
[1780445828268,64.91,66972.15,109.3,0.01114,2e-05,0.58184]
[1780445833312,64.91,66965.62,109.3,0.01099,2e-05,0.57508]
[1780445834317,64.91,66959.86,109.3,0.01086,2e-05,0.56917]
[1780445839369,64.91,66950.5,109.3,0.01065,2e-05,0.55968]
[1780445840376,64.91,66942.17,109.3,0.01047,2e-05,0.55134]
[1780445842390,64.91,66951.52,109.3,0.01068,2e-05,0.56071]
[1780445844405,64.91,66961.24,109.3,0.01089,2e-05,0.57059]
[1780445845413,64.91,66978.37,109.3,0.01128,2e-05,0.58833]
[1780445846420,64.91,66983.95,109.3,0.01141,2e-05,0.59421]
[1780445848434,64.91,66995.93,109.3,0.01169,2e-05,0.60698]
[1780445849441,64.91,67002.96,109.3,0.01185,2e-05,0.61458]
[1780445851457,64.91,66999.44,109.3,0.01169,2e-05,0.6067]
[1780445856563,64.91,66996.9,109.3,0.01163,2e-05,0.60397]
[1780445856490,64.91,67002.74,109.3,0.01177,2e-05,0.61026]
[1780445859522,64.91,66997.51,109.3,0.01165,2e-05,0.60463]
[1780445860531,64.91,66988.71,109.3,0.01144,2e-05,0.59524]
[1780445865571,64.91,67002.93,109.3,0.01178,2e-05,0.61046]
[1780445869602,64.91,67009.51,109.3,0.01194,2e-05,0.61761]
[1780445873630,64.91,66997.5,109.3,0.01165,2e-05,0.60462]
[1780445874637,64.91,66989.8,109.3,0.01147,2e-05,0.5964]
[1780445879672,64.91,66988.58,109.3,0.01144,2e-05,0.59511]
[1780445884707,64.91,66990.08,109.3,0.01147,2e-05,0.5967]
[1780445889741,64.91,66993.19,109.3,0.01155,2e-05,0.60001]
[1780445893781,64.91,67007.4,109.3,0.01188,2e-05,0.61531]
[1780445898818,64.91,67013.36,109.3,0.01203,2e-05,0.62182]
[1780445900196,64.91,67022.09,109.3,0.01224,2e-05,0.63146]
[1780445901393,64.91,67032.24,109.3,0.01249,3e-05,0.64282]
[1780445906533,64.91,67034.37,109.3,0.01255,3e-05,0.64522]
[1780445908237,64.91,67025.42,109.3,0.01232,2e-05,0.63517]
[1780445909912,64.91,67009.41,109.3,0.01193,2e-05,0.6175]
[1780445911916,64.91,67009.54,109.3,0.01186,2e-05,0.61354]
[1780445912268,64.91,67009.54,109.3,0.01186,2e-05,0.61354]
[1780445912563,64.91,67009.54,109.3,0.01186,2e-05,0.61354]
[1780445912644,64.91,67003.51,109.3,0.01172,2e-05,0.60702]
[1780445917968,64.91,67007.33,109.3,0.01181,2e-05,0.61114]
[1780445923003,64.91,67007.18,109.3,0.0118,2e-05,0.61098]
[1780445926024,64.91,67014.91,109.3,0.01199,2e-05,0.6194]
[1780445928038,64.91,67020.99,109.3,0.01214,2e-05,0.62608]
[1780445929045,64.91,67030.9,109.3,0.01238,2e-05,0.6371]
[1780445933075,64.91,67017.15,109.3,0.01204,2e-05,0.62185]
[1780445938494,64.91,67013.31,109.3,0.01195,2e-05,0.61765]
[1780445942150,64.91,67000.98,109.3,0.01166,2e-05,0.6043]
[1780445944164,64.91,67007.6,109.3,0.01181,2e-05,0.61143]
[1780445948192,64.91,67013.01,109.3,0.01194,2e-05,0.61732]
[1780445953227,64.91,67009.21,109.3,0.01185,2e-05,0.61318]
[1780445958263,64.91,67016.64,109.3,0.01203,2e-05,0.62129]
[1780445962292,64.91,67022.21,109.3,0.01217,2e-05,0.62743]
[1780445967328,64.91,67018.58,109.3,0.01208,2e-05,0.62342]
[1780445971356,64.91,67016.31,109.3,0.01195,2e-05,0.6168]
[1780445974377,64.91,67009.42,109.3,0.01178,2e-05,0.60932]
[1780445975384,64.91,67002.37,109.3,0.01161,2e-05,0.60173]
[1780445980420,64.91,67008.27,109.3,0.01175,2e-05,0.60807]
[1780445982434,64.91,67013.56,109.3,0.01188,2e-05,0.61381]
[1780445985632,64.91,67014.57,109.3,0.0119,2e-05,0.61491]
[1780445985658,64.91,67005.76,109.3,0.01169,2e-05,0.60537]
[1780445987469,64.91,66999.48,109.3,0.01154,2e-05,0.59864]
[1780445990491,64.91,66993.84,109.3,0.01141,2e-05,0.59266]
[1780445995525,64.91,66996.42,109.3,0.01147,2e-05,0.59539]
[1780446000559,64.91,66998.6,109.3,0.01152,2e-05,0.59771]
[1780446003581,64.91,66993.45,109.3,0.0114,2e-05,0.59224]
[1780446005595,64.91,66998.7,109.3,0.01153,2e-05,0.59781]
[1780446008878,64.91,67002.59,109.3,0.01162,2e-05,0.60197]
[1780446011637,64.91,66996.14,109.3,0.01147,2e-05,0.59509]
[1780446013651,64.91,67001.47,109.3,0.01159,2e-05,0.60077]
[1780446015665,64.91,67006.18,109.3,0.0117,2e-05,0.60582]
[1780446018688,64.91,66997.6,109.3,0.0115,2e-05,0.59664]
[1780446019695,64.91,66992.28,109.3,0.01138,2e-05,0.59101]
[1780446020986,64.91,66991.52,109.3,0.01136,2e-05,0.59021]
[1780446027751,64.91,66991.79,109.3,0.01137,2e-05,0.59049]
[1780446032786,64.91,67001.3,109.3,0.01151,2e-05,0.59655]
[1780446033794,64.91,66995.71,109.3,0.01138,2e-05,0.59062]
[1780446034801,64.91,66989.56,109.3,0.01124,2e-05,0.58416]
[1780446037740,64.91,66981.75,109.3,0.01106,2e-05,0.57603]
[1780446037846,64.91,66971.92,109.3,0.01084,2e-05,0.56594]
[1780446038834,64.91,66960.15,109.3,0.01058,2e-05,0.55403]
[1780446039841,64.91,66947.07,109.3,0.0103,2e-05,0.54104]
[1780446044803,64.91,66945.41,109.3,0.01026,2e-05,0.53941]
[1780446045883,64.91,66937.23,109.3,0.01009,2e-05,0.53144]
[1780446047782,64.91,66937.23,109.3,0.01009,2e-05,0.53144]
[1780446051928,64.91,66924.94,109.3,0.00984,2e-05,0.51963]
[1780446053335,64.91,66919.23,109.3,0.00972,2e-05,0.51422]
[1780446054080,64.91,66928.11,109.3,0.0099,2e-05,0.52265]
[1780446054955,64.91,66933.84,109.3,0.01002,2e-05,0.52816]
[1780446059990,64.91,66939.18,109.3,0.01013,2e-05,0.53333]
[1780446063011,64.91,66944.56,109.3,0.01025,2e-05,0.53858]
[1780446064810,64.91,66949.62,109.3,0.01035,2e-05,0.54356]
[1780446070060,64.91,66946.37,109.3,0.01028,2e-05,0.54036]
[1780446075095,64.91,66945.49,109.3,0.01027,2e-05,0.53949]
[1780446080130,64.91,66946.96,109.3,0.0103,2e-05,0.54094]
[1780446081137,64.91,66954.24,109.3,0.01045,2e-05,0.54813]
[1780446086172,64.91,66949.29,109.3,0.01035,2e-05,0.54323]
[1780446087179,64.91,66944.09,109.3,0.01024,2e-05,0.53812]
[1780446092214,64.91,66944.38,109.3,0.01017,2e-05,0.53465]
[1780446094228,64.91,66950.87,109.3,0.01031,2e-05,0.54101]
[1780446096242,64.91,66955.7,109.3,0.01041,2e-05,0.54578]
[1780446098256,64.91,66949.05,109.3,0.01027,2e-05,0.53922]
[1780446100270,64.91,66942.88,109.3,0.01014,2e-05,0.53319]
[1780446102284,64.91,66928.06,109.3,0.00983,2e-05,0.51893]
[1780446104298,64.91,66921.55,109.3,0.0097,2e-05,0.51276]
[1780446109338,64.91,66918.34,109.3,0.00964,2e-05,0.50974]
[1780446111352,64.91,66912.26,109.3,0.00952,2e-05,0.50407]
[1780446114373,64.91,66907.33,109.3,0.00942,2e-05,0.4995]
[1780446118406,64.91,66900.08,109.3,0.00928,2e-05,0.49285]
[1780446121427,64.91,66885.56,109.3,0.009,2e-05,0.47974]
[1780446124449,64.91,66890.79,109.3,0.0091,2e-05,0.48443]
[1780446125455,64.91,66899.34,109.3,0.00926,2e-05,0.49217]
[1780446126464,64.91,66905.71,109.3,0.00939,2e-05,0.49801]
[1780446129485,64.91,66922.47,109.3,0.00972,2e-05,0.51363]
[1780446130491,64.91,66927.96,109.3,0.00983,2e-05,0.51883]
[1780446133515,64.91,66922.16,109.3,0.00971,2e-05,0.51334]
[1780446138549,64.91,66919.83,109.3,0.00967,2e-05,0.51114]
[1780446143585,64.91,66915.52,109.3,0.00958,2e-05,0.5071]
[1780446148620,64.91,66913.81,109.3,0.00955,2e-05,0.50551]
[1780446153656,64.91,66913.89,109.3,0.00948,2e-05,0.50198]
[1780446158691,64.91,66913.44,109.3,0.00947,2e-05,0.50156]
[1780446161712,64.91,66908.28,109.3,0.00937,2e-05,0.4968]
[1780446163726,64.91,66903.53,109.3,0.00928,2e-05,0.49245]
[1780446168761,64.91,66902.44,109.3,0.00926,2e-05,0.49145]
[1780446170774,64.91,66910.08,109.3,0.00941,2e-05,0.49846]
[1780446175813,64.91,66912.49,109.3,0.00945,2e-05,0.50068]
[1780446180849,64.91,66914.77,109.3,0.0095,2e-05,0.5028]
[1780446185886,64.91,66915.01,109.3,0.0095,2e-05,0.50302]
[1780446187900,64.91,66902.69,109.3,0.00926,2e-05,0.49168]
[1780446191928,64.91,66891.42,109.3,0.00904,2e-05,0.4815]
[1780446192935,64.91,66876.48,109.3,0.00876,2e-05,0.46826]
[1780446195957,64.91,66863.29,109.3,0.00852,2e-05,0.45682]
[1780446198978,64.91,66858.37,109.3,0.00843,2e-05,0.45261]
[1780446200992,64.91,66847.76,109.3,0.00824,2e-05,0.44364]
[1780446202000,64.91,66841.04,109.3,0.00813,2e-05,0.43804]
[1780446203234,64.91,66837.72,109.3,0.00807,2e-05,0.4353]
[1780446204016,64.91,66836.29,109.3,0.00804,2e-05,0.43412]
[1780446206031,64.91,66829.27,109.3,0.00792,2e-05,0.42837]
[1780446207037,64.91,66823.37,109.3,0.00782,2e-05,0.42359]
[1780446209051,64.91,66830.59,109.3,0.00795,2e-05,0.42944]
[1780446211065,64.91,66828.59,109.3,0.00786,2e-05,0.42461]
[1780446216143,64.91,66825.8,109.3,0.00781,2e-05,0.42235]
[1780446217114,64.91,66819.26,109.3,0.0077,2e-05,0.41711]
[1780446219165,64.91,66802.33,109.3,0.00742,2e-05,0.40379]
[1780446220136,64.91,66795.95,109.3,0.00732,2e-05,0.39886]
[1780446222443,64.91,66804.99,109.3,0.00747,2e-05,0.40586]
[1780446224165,64.91,66816.22,109.3,0.00765,2e-05,0.41469]
[1780446229790,64.91,66820.74,109.3,0.00772,2e-05,0.41829]
[1780446235252,64.91,66821.08,109.3,0.00773,2e-05,0.41857]
[1780446235316,64.91,66809.4,109.3,0.00754,2e-05,0.40931]
[1780446237256,64.91,66801.84,109.3,0.00742,2e-05,0.40341]
[1780446242296,64.91,66798.68,109.3,0.00736,2e-05,0.40097]
[1780446243303,64.91,66792.46,109.3,0.00727,2e-05,0.39619]
[1780446244310,64.91,66781.7,109.3,0.0071,2e-05,0.38804]
[1780446245317,64.91,66774.15,109.3,0.00698,2e-05,0.3824]
[1780446246324,64.91,66767.85,109.3,0.00689,2e-05,0.37775]
[1780446248338,64.91,66762.67,109.3,0.00681,1e-05,0.37396]
[1780446253372,64.91,66761.52,109.3,0.00679,1e-05,0.37312]
[1780446258408,64.91,66760.26,109.3,0.00677,1e-05,0.37221]
[1780446260422,64.91,66768.2,109.3,0.00689,2e-05,0.37801]
[1780446263443,64.91,66778.55,109.3,0.00705,2e-05,0.38568]
[1780446264450,64.91,66785.94,109.3,0.00716,2e-05,0.39123]
[1780446265565,64.91,66785.94,109.3,0.00716,2e-05,0.39123]
[1780446265600,64.91,66791.86,109.3,0.00726,2e-05,0.39573]
[1780446266639,64.91,66791.86,109.3,0.00726,2e-05,0.39573]
[1780446266640,64.91,66798.89,109.3,0.00737,2e-05,0.40113]
[1780446267471,64.91,66804.04,109.3,0.00745,2e-05,0.40512]
[1780446271498,64.91,66799.04,109.3,0.00732,2e-05,0.39817]
[1780446273513,64.91,66793.54,109.3,0.00723,2e-05,0.39397]
[1780446278549,64.91,66793.68,109.3,0.00723,2e-05,0.39407]
[1780446283584,64.91,66797.91,109.3,0.0073,2e-05,0.39731]
[1780446287613,64.91,66791.77,109.3,0.0072,2e-05,0.39262]
[1780446292648,64.91,66796.4,109.3,0.00727,2e-05,0.39615]
[1780446297683,64.91,66796.67,109.3,0.00728,2e-05,0.39636]
[1780446302718,64.91,66802.94,109.3,0.00738,2e-05,0.40118]
[1780446307755,64.91,66806.82,109.3,0.00744,2e-05,0.40419]
[1780446312789,64.91,66813.72,109.3,0.00755,2e-05,0.40958]
[1780446313797,64.91,66822.11,109.3,0.00769,2e-05,0.41622]
[1780446318832,64.91,66826.58,109.3,0.00776,2e-05,0.41979]
[1780446322860,64.91,66831.71,109.3,0.00785,2e-05,0.42393]
[1780446324874,64.91,66845.9,109.3,0.00809,2e-05,0.43553]
[1780446325881,64.91,66851.3,109.3,0.00819,2e-05,0.44001]
[1780446330916,64.91,66857.13,109.3,0.00829,2e-05,0.4449]
[1780446335951,64.91,66862.18,109.3,0.00832,2e-05,0.44583]
[1780446340986,64.91,66853.83,109.3,0.00817,2e-05,0.43883]
[1780446344012,64.91,66848.41,109.3,0.00808,2e-05,0.43434]
[1780446348039,64.91,66832.86,109.3,0.00781,2e-05,0.42165]
[1780446353074,64.91,66838.04,109.3,0.0079,2e-05,0.42584]
[1780446356096,64.91,66830.31,109.3,0.00777,2e-05,0.4196]
[1780446361132,64.91,66827.1,109.3,0.00772,2e-05,0.41703]
[1780446363146,64.91,66841.51,109.3,0.00796,2e-05,0.42867]
[1780446364153,64.91,66832.45,109.3,0.00781,2e-05,0.42132]
[1780446365160,64.91,66825.93,109.3,0.0077,2e-05,0.4161]
[1780446370195,64.91,66823.79,109.3,0.00766,2e-05,0.41439]
[1780446375230,64.91,66828.18,109.3,0.00773,2e-05,0.41789]
[1780446377244,64.91,66819.27,109.3,0.00759,2e-05,0.41082]
[1780446378251,64.91,66808.42,109.3,0.00741,2e-05,0.40233]
[1780446379257,64.91,66803.28,109.3,0.00733,2e-05,0.39836]
[1780446384293,64.91,66809.89,109.3,0.00743,2e-05,0.40347]
[1780446385300,64.91,66818.12,109.3,0.00757,2e-05,0.40991]
[1780446390335,64.91,66819.08,109.3,0.00758,2e-05,0.41067]
[1780446394363,64.91,66817.65,109.3,0.0075,2e-05,0.40641]
[1780446399398,64.91,66817.68,109.3,0.0075,2e-05,0.40643]
[1780446404433,64.91,66817.05,109.3,0.00749,2e-05,0.40594]
[1780446407454,64.91,66811.91,109.3,0.00741,2e-05,0.40194]
[1780446412489,64.91,66808.53,109.3,0.00736,2e-05,0.39933]
[1780446415509,64.91,66815.43,109.3,0.00747,2e-05,0.40468]
[1780446420545,64.91,66822.45,109.3,0.00758,2e-05,0.41018]
[1780446425580,64.91,66814.36,109.3,0.00745,2e-05,0.40384]
[1780446430615,64.91,66813.83,109.3,0.00744,2e-05,0.40343]
[1780446435650,64.91,66816.53,109.3,0.00749,2e-05,0.40554]
[1780446436657,64.91,66822.21,109.3,0.00758,2e-05,0.40999]
[1780446441692,64.91,66825.44,109.3,0.00763,2e-05,0.41254]
[1780446446728,64.91,66825.39,109.3,0.00763,2e-05,0.4125]
[1780446450755,64.91,66815.43,109.3,0.00747,2e-05,0.40468]
[1780446451763,64.91,66809.48,109.3,0.00732,2e-05,0.39698]
[1780446456800,64.91,66798.81,109.3,0.00715,2e-05,0.38885]
[1780446458814,64.91,66792.06,109.3,0.00704,2e-05,0.38378]
[1780446463850,64.91,66786.4,109.3,0.00696,2e-05,0.37958]
[1780446464858,64.91,66780.75,109.3,0.00687,2e-05,0.37541]
[1780446469908,64.91,66779.13,109.3,0.00685,2e-05,0.37423]
[1780446474943,64.91,66781.26,109.3,0.00688,2e-05,0.37579]
[1780446479978,64.91,66781.28,109.3,0.00688,2e-05,0.3758]
[1780446485013,64.91,66781.91,109.3,0.00689,2e-05,0.37626]
[1780446487038,64.91,66771.25,109.3,0.00673,1e-05,0.3685]
[1780446488045,64.91,66760.17,109.3,0.00657,1e-05,0.36057]
[1780446490058,64.91,66754.39,109.3,0.00648,1e-05,0.35649]
[1780446491065,64.91,66748.01,109.3,0.00639,1e-05,0.35203]
[1780446494093,64.91,66731.7,109.3,0.00617,1e-05,0.34085]
[1780446495099,64.91,66710.6,109.3,0.00588,1e-05,0.32682]
[1780446496109,64.91,66699.52,109.3,0.00574,1e-05,0.31965]
[1780446498123,64.91,66706.77,109.3,0.00583,1e-05,0.32432]
[1780446503167,64.91,66710.15,109.3,0.00588,1e-05,0.32652]
[1780446508206,64.91,66708.98,109.3,0.00586,1e-05,0.32576]
[1780446509210,64.91,66725.61,109.3,0.00608,1e-05,0.33675]
[1780446510217,64.91,66735.18,109.3,0.00621,1e-05,0.34321]
[1780446512232,64.91,66729.96,109.3,0.00609,1e-05,0.33693]
[1780446513238,64.91,66723.06,109.3,0.006,1e-05,0.33233]
[1780446518273,64.91,66720.74,109.3,0.00597,1e-05,0.33079]
[1780446520287,64.91,66714.41,109.3,0.00589,1e-05,0.32663]
[1780446522302,64.91,66707.38,109.3,0.00579,1e-05,0.32206]
[1780446527337,64.91,66705.45,109.3,0.00577,1e-05,0.32082]
[1780446532372,64.91,66711.63,109.3,0.00585,1e-05,0.32482]
[1780446537382,64.91,66708.12,109.3,0.0058,1e-05,0.32254]
[1780446542442,64.91,66706.47,109.3,0.00578,1e-05,0.32148]
[1780446546470,64.91,66700.6,109.3,0.00571,1e-05,0.31771]
[1780446551505,64.91,66702.16,109.3,0.00573,1e-05,0.31871]
[1780446556540,64.91,66702.89,109.3,0.00574,1e-05,0.31918]
[1780446561575,64.91,66703.39,109.3,0.00574,1e-05,0.3195]
[1780446566610,64.91,66710.78,109.3,0.00584,1e-05,0.32427]
[1780446569632,64.91,66705.29,109.3,0.00577,1e-05,0.32072]
[1780446574667,64.91,66706.14,109.3,0.00573,1e-05,0.31862]
[1780446577688,64.91,66698.79,109.3,0.00564,1e-05,0.31395]
[1780446582722,64.91,66691.37,109.3,0.00554,1e-05,0.30928]
[1780446583730,64.91,66684.29,109.3,0.00546,1e-05,0.30488]
[1780446588765,64.91,66679.67,109.3,0.0054,1e-05,0.30204]
[1780446593800,64.91,66680.04,109.3,0.0054,1e-05,0.30227]
[1780446595813,64.91,66685.56,109.3,0.00547,1e-05,0.30567]
[1780446600851,64.91,66692.13,109.3,0.00555,1e-05,0.30975]
[1780446601858,64.91,66687.02,109.3,0.00549,1e-05,0.30657]
[1780446606893,64.91,66683.14,109.3,0.00544,1e-05,0.30417]
[1780446610921,64.91,66690.6,109.3,0.00553,1e-05,0.3088]
[1780446616965,64.91,66690.16,109.3,0.00553,1e-05,0.30852]
[1780446620127,64.91,66683.46,109.3,0.00544,1e-05,0.30437]
[1780446628044,64.91,66681.13,109.3,0.00542,1e-05,0.30294]
[1780446631065,64.91,66674.86,109.3,0.0053,1e-05,0.2966]
[1780446632072,64.91,66667.32,109.3,0.00521,1e-05,0.29207]
[1780446637107,64.91,66670.91,109.3,0.00525,1e-05,0.29422]
[1780446642141,64.91,66671.72,109.3,0.00526,1e-05,0.29471]
[1780446643149,64.91,66660.3,109.3,0.00512,1e-05,0.28792]
[1780446645163,64.91,66658.45,109.3,0.0051,1e-05,0.28683]
[1780446648184,64.91,66657.69,109.3,0.00509,1e-05,0.28638]
[1780446653220,64.91,66651.96,109.3,0.00503,1e-05,0.28304]
[1780446657248,64.91,66646.8,109.3,0.00497,1e-05,0.28006]
[1780446660269,64.91,66635.99,109.3,0.00485,1e-05,0.2739]
[1780446661405,64.91,66627.86,109.3,0.00476,1e-05,0.26934]
[1780446662294,64.91,66621.61,109.3,0.00469,1e-05,0.26588]
[1780446667328,64.91,66618.99,109.3,0.00466,1e-05,0.26444]
[1780446672363,64.91,66624.59,109.3,0.00472,1e-05,0.26753]
[1780446677397,64.91,66621.75,109.3,0.00469,1e-05,0.26596]
[1780446679412,64.91,66638.94,109.3,0.00488,1e-05,0.27557]
[1780446684454,64.91,66627.43,109.3,0.00475,1e-05,0.2691]
[1780446687475,64.91,66641.37,109.3,0.00491,1e-05,0.27695]
[1780446688482,64.91,66646.87,109.3,0.00497,1e-05,0.2801]
[1780446690503,64.91,66663.35,109.3,0.00516,1e-05,0.28972]
[1780446693520,64.91,66675.1,109.3,0.00526,1e-05,0.29424]
[1780446694527,64.91,66683.23,109.3,0.00535,1e-05,0.29916]
[1780446698568,64.91,66670.09,109.3,0.0052,1e-05,0.29125]
[1780446699574,64.91,66664.94,109.3,0.00514,1e-05,0.2882]
[1780446704609,64.91,66670.33,109.3,0.0052,1e-05,0.29139]
[1780446708637,64.91,66676.84,109.3,0.00528,1e-05,0.29529]
[1780446710651,64.91,66684.65,109.3,0.00537,1e-05,0.30002]
[1780446714296,64.91,66701.28,109.3,0.00558,1e-05,0.31031]
[1780446714680,64.91,66706.4,109.3,0.00564,1e-05,0.31354]
[1780446716693,64.91,66712.06,109.3,0.00571,1e-05,0.31714]
[1780446718131,64.91,66719.66,109.3,0.00581,1e-05,0.32203]
[1780446719399,64.91,66727.31,109.3,0.00591,1e-05,0.32702]
[1780446720722,64.91,66708.15,109.3,0.00566,1e-05,0.31465]
[1780446721729,64.91,66701.35,109.3,0.00558,1e-05,0.31036]
[1780446723743,64.91,66706.99,109.3,0.00565,1e-05,0.31392]
[1780446728777,64.91,66713.09,109.3,0.00573,1e-05,0.3178]
[1780446733813,64.91,66714.85,109.3,0.00575,1e-05,0.31893]
[1780446734820,64.91,66723.37,109.3,0.00586,1e-05,0.32444]
[1780446735827,64.91,66736.83,109.3,0.00604,1e-05,0.33331]
[1780446739364,64.91,66750.19,109.3,0.00622,1e-05,0.34232]
[1780446739863,64.91,66759.59,109.3,0.00636,1e-05,0.34877]
[1780446740867,64.91,66768.04,109.3,0.00648,1e-05,0.35466]
[1780446741874,64.91,66780.98,109.3,0.00667,1e-05,0.36384]
[1780446743888,64.91,66789.05,109.3,0.00679,1e-05,0.36967]
[1780446747916,64.91,66778.67,109.3,0.00663,1e-05,0.36219]
[1780446753199,64.91,66778.24,109.3,0.00657,1e-05,0.35899]
[1780446754968,64.91,66792.96,109.3,0.00679,2e-05,0.36956]
[1780446757988,64.91,66787.78,109.3,0.00671,1e-05,0.36581]
[1780446760019,64.91,66799.45,109.3,0.00689,2e-05,0.3743]
[1780446761519,64.91,66806.26,109.3,0.00699,2e-05,0.37934]
[1780446765053,64.91,66793.47,109.3,0.0068,2e-05,0.36993]
[1780446768073,64.91,66785.45,109.3,0.00668,1e-05,0.36413]
[1780446773109,64.91,66790.35,109.3,0.00675,1e-05,0.36767]
[1780446778146,64.91,66794.8,109.3,0.00682,2e-05,0.3709]
[1780446781167,64.91,66789.4,109.3,0.00674,1e-05,0.36698]
[1780446784191,64.91,66794.52,109.3,0.00681,2e-05,0.3707]
[1780446786204,64.91,66789.48,109.3,0.00674,1e-05,0.36704]
[1780446788229,64.91,66808.2,109.3,0.00702,2e-05,0.38078]
[1780446791252,64.91,66803.17,109.3,0.00695,2e-05,0.37705]
[1780446792903,64.91,66800.57,109.3,0.00691,2e-05,0.37513]
[1780446793268,64.91,66803.26,109.3,0.00695,2e-05,0.37711]
[1780446794732,64.91,66802.62,109.3,0.00694,2e-05,0.37664]
[1780446795284,64.91,66799.25,109.3,0.00689,2e-05,0.37416]
[1780446800319,64.91,66807.87,109.3,0.00702,2e-05,0.38053]
[1780446802812,64.91,66809.58,109.3,0.00704,2e-05,0.38181]
[1780446803343,64.91,66816.92,109.3,0.00716,2e-05,0.38732]
[1780446805434,64.91,66824.51,109.3,0.00728,2e-05,0.3931]
[1780446807448,64.91,66832.15,109.3,0.0074,2e-05,0.39898]
[1780446808455,64.91,66837.15,109.3,0.00748,2e-05,0.40287]
[1780446808995,64.91,66837.15,109.3,0.00748,2e-05,0.40287]
[1780446809462,64.91,66835.0,109.3,0.00745,2e-05,0.40119]
[1780446811476,64.91,66826.83,109.3,0.00726,2e-05,0.39179]
[1780446816511,64.91,66828.59,109.3,0.00729,2e-05,0.39313]
[1780446818525,64.91,66835.08,109.3,0.00739,2e-05,0.39813]
[1780446823560,64.91,66836.15,109.3,0.00741,2e-05,0.39896]
[1780446824203,64.91,66836.15,109.3,0.00741,2e-05,0.39896]
[1780446824567,64.91,66839.03,109.3,0.00746,2e-05,0.40119]
[1780446826584,64.91,66854.02,109.3,0.00771,2e-05,0.41301]
[1780446827590,64.91,66863.52,109.3,0.00787,2e-05,0.42065]
[1780446830609,64.91,66867.13,109.3,0.00793,2e-05,0.42358]
[1780446830615,64.91,66884.09,109.3,0.00822,2e-05,0.43758]
[1780446832628,64.91,66889.09,109.3,0.00831,2e-05,0.44178]
[1780446835053,64.91,66892.89,109.3,0.00838,2e-05,0.44499]
[1780446838055,64.91,66887.93,109.3,0.00829,2e-05,0.4408]
[1780446840686,64.91,66897.95,109.3,0.00847,2e-05,0.4493]
[1780446841695,64.91,66893.12,109.3,0.00839,2e-05,0.44519]
[1780446846727,64.91,66895.68,109.3,0.00843,2e-05,0.44736]
[1780446851763,64.91,66897.14,109.3,0.00846,2e-05,0.44861]
[1780446853785,64.91,66903.22,109.3,0.00857,2e-05,0.45382]
[1780446854789,64.91,66911.34,109.3,0.00872,2e-05,0.46087]
[1780446860628,64.91,66914.22,109.3,0.00877,2e-05,0.46339]
[1780446860694,64.91,66919.73,109.3,0.00888,2e-05,0.46824]
[1780446860832,64.91,66931.77,109.3,0.00911,2e-05,0.47898]
[1780446861839,64.91,66937.8,109.3,0.00923,2e-05,0.48444]
[1780446863802,64.91,66940.74,109.3,0.00929,2e-05,0.48712]
[1780446867546,64.91,66940.6,109.3,0.00928,2e-05,0.48699]
[1780446869831,64.91,66940.16,109.3,0.00927,2e-05,0.48659]
[1780446871740,64.91,66943.39,109.3,0.00934,2e-05,0.48955]
[1780446872916,64.91,66960.54,109.3,0.00962,2e-05,0.50179]
[1780446874968,64.91,66951.53,109.3,0.00943,2e-05,0.49341]
[1780446875911,64.91,66951.53,109.3,0.00943,2e-05,0.49341]
[1780446876533,64.91,66951.53,109.3,0.00943,2e-05,0.49341]
[1780446877348,64.91,66947.42,109.3,0.00935,2e-05,0.48963]
[1780446883027,64.91,66939.27,109.3,0.00919,2e-05,0.4822]
[1780446885043,64.91,66931.95,109.3,0.00905,2e-05,0.4756]
[1780446888064,64.91,66924.76,109.3,0.00891,2e-05,0.46919]
[1780446889073,64.91,66918.05,109.3,0.00878,2e-05,0.46327]
[1780446891767,64.91,66914.04,109.3,0.00871,2e-05,0.45976]
[1780446892094,64.91,66916.58,109.3,0.00876,2e-05,0.46198]
[1780446895051,64.91,66917.05,109.3,0.00876,2e-05,0.46239]
[1780446895115,64.91,66911.8,109.3,0.00867,2e-05,0.45781]
[1780446897129,64.91,66917.76,109.3,0.00878,2e-05,0.46302]
[1780446898136,64.91,66922.7,109.3,0.00887,2e-05,0.46736]
[1780446900150,64.91,66932.34,109.3,0.00906,2e-05,0.47595]
[1780446901158,64.91,66946.72,109.3,0.00934,2e-05,0.48899]
[1780446903172,64.91,66939.33,109.3,0.00919,2e-05,0.48225]
[1780446904179,64.91,66932.99,109.3,0.00907,2e-05,0.47653]
[1780446909214,64.91,66933.93,109.3,0.00909,2e-05,0.47738]
[1780446914249,64.91,66932.79,109.3,0.00906,2e-05,0.47635]
[1780446919284,64.91,66939.73,109.3,0.0092,2e-05,0.48261]
[1780446921298,64.91,66944.65,109.3,0.0093,2e-05,0.48709]
[1780446924319,64.91,66952.65,109.3,0.00946,2e-05,0.49445]
[1780446925326,64.91,66958.95,109.3,0.00958,2e-05,0.50031]
[1780446930361,64.91,66962.57,109.3,0.00966,2e-05,0.5037]
[1780446935396,64.91,66968.51,109.3,0.00971,2e-05,0.50559]
[1780446936403,64.91,66974.34,109.3,0.00983,2e-05,0.51111]
[1780446941438,64.91,66978.34,109.3,0.00991,2e-05,0.51493]
[1780446946473,64.91,66980.68,109.3,0.00996,2e-05,0.51717]
[1780446950501,64.91,66974.99,109.3,0.00984,2e-05,0.51173]
[1780446956543,64.91,66973.38,109.3,0.00981,2e-05,0.5102]
[1780446959567,64.91,66968.15,109.3,0.0097,2e-05,0.50525]
[1780446961581,64.91,66960.98,109.3,0.00956,2e-05,0.49853]
[1780446965609,64.91,66953.04,109.3,0.0094,2e-05,0.49117]
[1780446967623,64.91,66946.79,109.3,0.00927,2e-05,0.48545]
[1780446971656,64.91,66942.01,109.3,0.00918,2e-05,0.4811]
[1780446972663,64.91,66936.48,109.3,0.00907,2e-05,0.47611]
[1780446977698,64.91,66932.94,109.3,0.009,2e-05,0.47294]
[1780446982745,64.91,66937.16,109.3,0.00908,2e-05,0.47672]
[1780446987780,64.91,66940.0,109.3,0.00914,2e-05,0.47928]
[1780446991808,64.91,66938.16,109.3,0.00904,2e-05,0.47407]
[1780446996843,64.91,66939.48,109.3,0.00906,2e-05,0.47525]
[1780447000876,64.91,66951.72,109.3,0.0093,2e-05,0.48634]
[1780447001883,64.91,66945.78,109.3,0.00919,2e-05,0.48093]
[1780447003897,64.91,66935.56,109.3,0.00899,2e-05,0.47174]
[1780447006918,64.91,66942.03,109.3,0.00911,2e-05,0.47754]
[1780447008932,64.91,66949.5,109.3,0.00926,2e-05,0.48431]
[1780447010946,64.91,66955.1,109.3,0.00937,2e-05,0.48944]
[1780447015981,64.91,66956.56,109.3,0.0094,2e-05,0.49078]
[1780447019005,64.91,66965.61,109.3,0.00958,2e-05,0.49918]
[1780447020022,64.91,66959.17,109.3,0.00945,2e-05,0.49319]
[1780447023037,64.91,66966.62,109.3,0.0096,2e-05,0.50012]
[1780447028072,64.91,66971.71,109.3,0.00971,2e-05,0.5049]
[1780447032100,64.91,66981.53,109.3,0.00991,2e-05,0.51423]
[1780447037134,64.91,66985.86,109.3,0.01,2e-05,0.51839]
[1780447042170,64.91,66980.84,109.3,0.0099,2e-05,0.51357]
[1780447047204,64.91,66985.49,109.3,0.00999,2e-05,0.51803]
[1780447051233,64.91,66984.81,109.3,0.00991,2e-05,0.51361]
[1780447053247,64.91,66991.49,109.3,0.01005,2e-05,0.52003]
[1780447058282,64.91,66989.98,109.3,0.01002,2e-05,0.51857]
[1780447063317,64.91,66990.65,109.3,0.01003,2e-05,0.51922]
[1780447068352,64.91,66990.66,109.3,0.01003,2e-05,0.51923]
[1780447073388,64.91,66995.74,109.3,0.01014,2e-05,0.52415]
[1780447078360,64.91,66996.7,109.3,0.01016,2e-05,0.52509]
[1780447078423,64.91,67005.36,109.3,0.01035,2e-05,0.53358]
[1780447079430,64.91,67012.4,109.3,0.0105,2e-05,0.54056]
[1780447081611,64.91,67013.0,109.3,0.01052,2e-05,0.54116]
[1780447081617,64.91,67017.89,109.3,0.01062,2e-05,0.54606]
[1780447082223,64.91,67017.89,109.3,0.01062,2e-05,0.54606]
[1780447082451,64.91,67027.29,109.3,0.01084,2e-05,0.55557]
[1780447084618,64.91,67030.67,109.3,0.01091,2e-05,0.55903]
[1780447084713,64.91,67023.74,109.3,0.01076,2e-05,0.55196]
[1780447089500,64.91,67018.53,109.3,0.01064,2e-05,0.5467]
[1780447093528,64.91,67026.88,109.3,0.01083,2e-05,0.55515]
[1780447096550,64.91,67032.02,109.3,0.01094,2e-05,0.56041]
[1780447097684,64.91,67032.02,109.3,0.01094,2e-05,0.56041]
[1780447100578,64.91,67038.7,109.3,0.0111,2e-05,0.5673]
[1780447101272,64.91,67038.7,109.3,0.0111,2e-05,0.5673]
[1780447104201,64.91,67044.47,109.3,0.01123,2e-05,0.57331]
[1780447106620,64.91,67050.39,109.3,0.01137,2e-05,0.57953]
[1780447107627,64.91,67055.42,109.3,0.01149,2e-05,0.58485]
[1780447109641,64.91,67062.34,109.3,0.01166,2e-05,0.59224]
[1780447110648,64.91,67070.0,109.3,0.01184,2e-05,0.6005]
[1780447114688,64.91,67084.61,109.3,0.01212,2e-05,0.61227]
[1780447115542,64.91,67084.61,109.3,0.01212,2e-05,0.61227]
[1780447115953,64.91,67091.4,109.3,0.01229,3e-05,0.6198]
[1780447116714,64.91,67082.65,109.3,0.01207,2e-05,0.61011]
[1780447118778,64.91,67060.18,109.3,0.01152,2e-05,0.58579]
[1780447119778,64.91,67010.57,109.3,0.01039,2e-05,0.53486]
[1780447120786,64.91,67000.53,109.3,0.01017,2e-05,0.525]
[1780447121629,64.91,67000.53,109.3,0.01017,2e-05,0.525]
[1780447122485,64.91,67002.08,109.3,0.01021,2e-05,0.52651]
[1780447123735,64.91,67002.7,109.3,0.01022,2e-05,0.52712]
[1780447124665,64.91,67006.03,109.3,0.01029,2e-05,0.53038]
[1780447129849,64.91,67007.74,109.3,0.01033,2e-05,0.53206]
[1780447134885,64.91,67008.39,109.3,0.01034,2e-05,0.5327]
[1780447139920,64.91,67013.0,109.3,0.01044,2e-05,0.53727]
[1780447143321,64.91,67015.08,109.3,0.01049,2e-05,0.53933]
[1780447144840,64.91,67013.91,109.3,0.01046,2e-05,0.53817]
[1780447144957,64.91,66995.91,109.3,0.01007,2e-05,0.52051]
[1780447145964,64.91,66989.58,109.3,0.00994,2e-05,0.51441]
[1780447147053,64.91,66989.58,109.3,0.00994,2e-05,0.51441]
[1780447147219,64.91,66985.19,109.3,0.00985,2e-05,0.51022]
[1780447148985,64.91,66977.18,109.3,0.00968,2e-05,0.50263]
[1780447150068,64.91,66977.18,109.3,0.00968,2e-05,0.50263]
[1780447155027,64.91,66983.36,109.3,0.00981,2e-05,0.50848]
[1780447157041,64.91,66988.33,109.3,0.00991,2e-05,0.51321]
[1780447157255,64.91,66988.33,109.3,0.00991,2e-05,0.51321]
[1780447158061,64.91,66997.51,109.3,0.01011,2e-05,0.52206]
[1780447159060,64.91,67003.36,109.3,0.01023,2e-05,0.52776]
[1780447164098,64.91,67004.13,109.3,0.01025,2e-05,0.52852]
[1780447166113,64.91,66985.98,109.3,0.00986,2e-05,0.51097]
[1780447166817,64.91,66985.98,109.3,0.00986,2e-05,0.51097]
[1780447167119,64.91,66968.16,109.3,0.0095,2e-05,0.4942]
[1780447168125,64.91,66962.1,109.3,0.00937,2e-05,0.48861]
[1780447169133,64.91,66957.42,109.3,0.00928,2e-05,0.48432]
[1780447169929,64.91,66957.42,109.3,0.00928,2e-05,0.48432]
[1780447170140,64.91,66956.87,109.3,0.00927,2e-05,0.48382]
[1780447170179,64.91,66956.87,109.3,0.00927,2e-05,0.48382]
[1780447171851,64.91,66957.07,109.3,0.00921,2e-05,0.48039]
[1780447173161,64.91,66944.36,109.3,0.00896,2e-05,0.46897]
[1780447174156,64.91,66944.36,109.3,0.00896,2e-05,0.46897]
[1780447179204,64.91,66945.59,109.3,0.00898,2e-05,0.47006]
[1780447183675,64.91,66953.26,109.3,0.00913,2e-05,0.47694]
[1780447186261,64.91,66958.13,109.3,0.00923,2e-05,0.48135]
[1780447189282,64.91,66963.67,109.3,0.00934,2e-05,0.48641]
[1780447190273,64.91,66963.67,109.3,0.00934,2e-05,0.48641]
[1780447192303,64.91,66956.44,109.3,0.0092,2e-05,0.47982]
[1780447197338,64.91,66960.29,109.3,0.00927,2e-05,0.48332]
[1780447202373,64.91,66958.98,109.3,0.00925,2e-05,0.48213]
[1780447204387,64.91,66954.01,109.3,0.00915,2e-05,0.47762]
[1780447209084,64.91,66954.4,109.3,0.00916,2e-05,0.47797]
[1780447209181,64.91,66964.5,109.3,0.00936,2e-05,0.48717]
[1780447209661,64.91,66964.5,109.3,0.00936,2e-05,0.48717]
[1780447209762,64.91,66971.16,109.3,0.00949,2e-05,0.49332]
[1780447213755,64.91,66972.81,109.3,0.00952,2e-05,0.49485]
[1780447219494,64.91,66975.18,109.3,0.00957,2e-05,0.49706]
[1780447223522,64.91,66980.15,109.3,0.00967,2e-05,0.50172]
[1780447228557,64.91,66980.6,109.3,0.00968,2e-05,0.50217]
[1780447233592,64.91,66984.84,109.3,0.0097,2e-05,0.50244]
[1780447235606,64.91,66992.77,109.3,0.00987,2e-05,0.50996]
[1780447236252,64.91,66992.77,109.3,0.00987,2e-05,0.50996]
[1780447241648,64.91,66992.38,109.3,0.00986,2e-05,0.50959]
[1780447246687,64.91,66993.77,109.3,0.00989,2e-05,0.51091]
[1780447251721,64.91,66982.79,109.3,0.00966,2e-05,0.50051]
[1780447254742,64.91,66972.9,109.3,0.00946,2e-05,0.49129]
[1780447255749,64.91,66967.56,109.3,0.00935,2e-05,0.48637]
[1780447259777,64.91,66956.15,109.3,0.00912,2e-05,0.47599]
[1780447260783,64.91,66950.01,109.3,0.009,2e-05,0.47048]
[1780447263806,64.91,66956.1,109.3,0.00912,2e-05,0.47595]
[1780447268841,64.91,66958.13,109.3,0.00916,2e-05,0.47778]
[1780447269848,64.91,66946.63,109.3,0.00894,2e-05,0.46747]
[1780447272869,64.91,66952.13,109.3,0.00905,2e-05,0.47238]
[1780447274883,64.91,66958.46,109.3,0.00917,2e-05,0.47808]
[1780447277905,64.91,66963.17,109.3,0.00926,2e-05,0.48236]
[1780447278912,64.91,66969.73,109.3,0.00939,2e-05,0.48837]
[1780447279919,64.91,66964.17,109.3,0.00928,2e-05,0.48327]
[1780447281935,64.91,66959.44,109.3,0.00919,2e-05,0.47897]
[1780447286970,64.91,66968.42,109.3,0.00937,2e-05,0.48716]
[1780447287977,64.91,66976.13,109.3,0.00952,2e-05,0.49429]
[1780447289991,64.91,66980.89,109.3,0.00962,2e-05,0.49873]
[1780447292007,64.91,66974.75,109.3,0.00943,2e-05,0.48934]
[1780447293011,64.91,66965.33,109.3,0.00924,2e-05,0.48071]
[1780447294026,64.91,66954.67,109.3,0.00903,2e-05,0.47109]
[1780447297047,64.91,66961.21,109.3,0.00916,2e-05,0.47697]
[1780447301075,64.91,66956.27,109.3,0.00906,2e-05,0.47252]
[1780447306110,64.91,66956.73,109.3,0.00907,2e-05,0.47293]
[1780447309131,64.91,66948.81,109.3,0.00891,2e-05,0.46587]
[1780447310141,64.91,66940.58,109.3,0.00876,2e-05,0.45861]
[1780447312154,64.91,66945.89,109.3,0.00886,2e-05,0.46328]
[1780447314172,64.91,66952.98,109.3,0.009,2e-05,0.46958]
[1780447319207,64.91,66959.62,109.3,0.00912,2e-05,0.47553]
[1780447324242,64.91,66959.36,109.3,0.00912,2e-05,0.4753]
[1780447327263,64.91,66951.28,109.3,0.00896,2e-05,0.46806]
[1780447328270,64.91,66941.84,109.3,0.00878,2e-05,0.45972]
[1780447330286,64.91,66952.48,109.3,0.00899,2e-05,0.46913]
[1780447332210,64.91,66956.74,109.3,0.00907,2e-05,0.47294]
[1780447337335,64.91,66954.83,109.3,0.00903,2e-05,0.47123]
[1780447341530,64.91,66960.15,109.3,0.00914,2e-05,0.47601]
[1780447344726,64.91,66956.71,109.3,0.00907,2e-05,0.47291]
[1780447347407,64.91,66961.88,109.3,0.00917,2e-05,0.47757]
[1780447349652,64.91,66966.41,109.3,0.00926,2e-05,0.48169]
[1780447353453,64.91,66976.28,109.3,0.00939,2e-05,0.48709]
[1780447356408,64.91,66980.84,109.3,0.00948,2e-05,0.4913]
[1780447361509,64.91,66985.96,109.3,0.00958,2e-05,0.49606]
[1780447363523,64.91,66968.52,109.3,0.00923,2e-05,0.47999]
[1780447364530,64.91,66963.27,109.3,0.00913,2e-05,0.47523]
[1780447368558,64.91,66971.73,109.3,0.0093,2e-05,0.48291]
[1780447372586,64.91,66978.32,109.3,0.00943,2e-05,0.48897]
[1780447373593,64.91,66984.33,109.3,0.00955,2e-05,0.49454]
[1780447378628,64.91,66979.42,109.3,0.00945,2e-05,0.48998]
[1780447380684,64.91,66979.63,109.3,0.00946,2e-05,0.49018]
[1780447384670,64.91,66988.69,109.3,0.00965,2e-05,0.49884]
[1780447387123,64.91,66989.81,109.3,0.00967,2e-05,0.49993]
[1780447388907,64.92,66989.8,109.3,0.00967,2e-05,0.49995]
[1780447393936,64.92,66992.0,109.3,0.00972,2e-05,0.50215]
[1780447394475,64.92,66994.65,109.3,0.00977,2e-05,0.50468]
[1780447395145,64.92,67005.22,109.3,0.01,2e-05,0.5148]
[1780447396754,64.92,67000.28,109.3,0.00989,2e-05,0.51008]
[1780447398894,64.92,67000.34,109.3,0.00989,2e-05,0.51015]
[1780447399896,64.92,67000.13,109.3,0.00989,2e-05,0.50996]
[1780447399934,64.92,66985.9,109.3,0.00959,2e-05,0.49652]
[1780447400782,64.92,66968.77,109.3,0.00925,2e-05,0.48076]
[1780447401789,64.92,66954.92,109.3,0.00898,2e-05,0.46828]
[1780447402443,64.92,66954.92,109.3,0.00898,2e-05,0.46828]
[1780447404253,64.92,66953.32,109.3,0.00895,2e-05,0.46686]
[1780447406208,64.92,66954.39,109.3,0.00897,2e-05,0.46781]
[1780447406283,64.92,66954.39,109.3,0.00897,2e-05,0.46781]
[1780447406827,64.92,66959.46,109.3,0.00907,2e-05,0.47234]
[1780447408841,64.92,66954.28,109.3,0.00897,2e-05,0.46771]
[1780447409480,64.92,66954.28,109.3,0.00897,2e-05,0.46771]
[1780447410568,64.92,66955.05,109.3,0.00898,2e-05,0.4684]
[1780447411867,64.92,66954.36,109.3,0.0089,2e-05,0.46423]
[1780447412789,64.92,66954.36,109.3,0.0089,2e-05,0.46423]
[1780447412849,64.92,66954.36,109.3,0.0089,2e-05,0.46423]
[1780447414046,64.92,66954.35,109.3,0.0089,2e-05,0.46422]
[1780447414888,64.92,66965.55,109.3,0.00912,2e-05,0.47423]
[1780447417910,64.92,66971.51,109.3,0.00924,2e-05,0.47963]
[1780447422945,64.92,66974.19,109.3,0.00929,2e-05,0.48207]
[1780447424959,64.92,66980.79,109.3,0.00942,2e-05,0.48813]
[1780447425966,64.92,66986.7,109.3,0.00954,2e-05,0.4936]
[1780447427979,64.92,66974.24,109.3,0.00929,2e-05,0.48211]
[1780447428987,64.92,66965.71,109.3,0.00912,2e-05,0.47437]
[1780447434022,64.92,66959.33,109.3,0.009,2e-05,0.46865]
[1780447439059,64.92,66959.5,109.3,0.009,2e-05,0.4688]
[1780447445100,64.92,66962.12,109.3,0.00905,2e-05,0.47115]
[1780447447115,64.92,66968.83,109.3,0.00918,2e-05,0.47719]
[1780447448122,64.92,66974.52,109.3,0.0093,2e-05,0.48237]
[1780447451143,64.92,66979.46,109.3,0.0094,2e-05,0.4869]
[1780447454164,64.92,66984.11,109.3,0.00949,2e-05,0.4912]
[1780447456179,64.92,66988.83,109.3,0.00959,2e-05,0.49568]
[1780447457185,64.92,66984.02,109.3,0.00949,2e-05,0.49124]
[1780447458192,64.93,66979.19,109.3,0.00939,2e-05,0.48683]
[1780447463228,64.93,66981.02,109.3,0.00944,2e-05,0.48877]
[1780447467256,64.94,66986.27,109.3,0.00955,2e-05,0.49379]
[1780447468263,64.94,66991.62,109.3,0.00966,2e-05,0.49881]
[1780447473298,64.94,66996.06,109.3,0.00968,2e-05,0.49927]
[1780447474305,64.94,66989.8,109.3,0.00955,2e-05,0.49341]
[1780447479340,64.94,66989.55,109.3,0.00955,2e-05,0.49325]
[1780447484375,64.94,66994.51,109.3,0.00965,2e-05,0.49789]
[1780447487546,64.94,66989.89,109.3,0.00955,2e-05,0.49357]
[1780447487889,64.94,66989.89,109.3,0.00955,2e-05,0.49357]
[1780447487961,64.94,66989.89,109.3,0.00955,2e-05,0.49357]
[1780447494445,64.94,66986.85,109.3,0.00949,2e-05,0.49074]
[1780447499479,64.94,66987.98,109.3,0.00951,2e-05,0.49179]
[1780447502501,64.94,66982.37,109.3,0.0094,2e-05,0.4866]
[1780447507536,64.94,66983.96,109.3,0.00943,2e-05,0.48807]
[1780447509551,64.94,66993.04,109.3,0.00962,2e-05,0.49651]
[1780447514586,64.94,67001.1,109.3,0.00979,2e-05,0.5041]
[1780447515593,64.94,67012.31,109.3,0.01002,2e-05,0.51482]
[1780447520628,64.94,67015.39,109.3,0.01009,2e-05,0.51779]
[1780447524800,64.94,67015.93,109.3,0.0101,2e-05,0.51832]
[1780447525510,64.94,67037.42,109.3,0.01057,2e-05,0.53949]
[1780447525665,64.94,67045.89,109.3,0.01076,2e-05,0.54802]
[1780447526946,64.94,67045.89,109.3,0.01076,2e-05,0.54802]
[1780447528425,64.94,67048.11,109.3,0.01081,2e-05,0.55028]
[1780447530952,64.94,67044.72,109.3,0.01073,2e-05,0.54684]
[1780447531018,64.94,67054.25,109.3,0.01088,2e-05,0.55253]
[1780447531707,64.94,67061.4,109.3,0.01104,2e-05,0.55987]
[1780447533305,64.94,67061.4,109.3,0.01104,2e-05,0.55987]
[1780447535281,64.94,67040.21,109.3,0.01056,2e-05,0.53834]
[1780447535638,64.94,67040.21,109.3,0.01056,2e-05,0.53834]
[1780447536127,64.94,67040.21,109.3,0.01056,2e-05,0.53834]
[1780447536149,64.94,66996.16,109.3,0.00961,2e-05,0.49571]
[1780447537038,64.94,66996.16,109.3,0.00961,2e-05,0.49571]
[1780447537589,64.94,66993.87,109.3,0.00957,2e-05,0.4936]
[1780447540045,64.94,66996.44,109.3,0.00962,2e-05,0.49609]
[1780447545812,64.95,66995.48,109.3,0.00961,2e-05,0.4954]
[1780447548833,64.95,67000.07,109.3,0.0097,2e-05,0.49981]
[1780447551418,64.95,67000.45,109.3,0.00971,2e-05,0.5002]
[1780447552754,64.95,67000.56,109.3,0.00972,2e-05,0.50036]
[1780447554921,64.95,67000.76,109.3,0.00972,2e-05,0.50054]
[1780447557686,64.95,67002.93,109.3,0.00976,2e-05,0.50259]
[1780447558575,64.95,67002.93,109.3,0.00976,2e-05,0.50259]
[1780447559910,64.95,66993.56,109.3,0.00957,2e-05,0.49379]
[1780447561938,64.95,66984.83,109.3,0.00939,2e-05,0.48571]
[1780447564991,64.95,66987.7,109.3,0.00945,2e-05,0.48835]
[1780447565965,64.95,66972.53,109.3,0.00915,2e-05,0.47457]
[1780447569993,64.96,66983.16,109.3,0.00937,2e-05,0.48444]
[1780447572400,64.96,66976.47,109.3,0.00923,2e-05,0.47839]
[1780447573021,64.96,66964.32,109.3,0.009,2e-05,0.46749]
[1780447575582,64.96,66964.17,109.3,0.00899,2e-05,0.46736]
[1780447575036,64.96,66957.92,109.3,0.00887,2e-05,0.46182]
[1780447576043,64.96,66947.93,109.3,0.00868,2e-05,0.45306]
[1780447578718,64.96,66948.57,109.3,0.00869,2e-05,0.45362]
[1780447584100,64.96,66951.3,109.3,0.00875,2e-05,0.456]
[1780447585107,64.96,66958.43,109.3,0.00888,2e-05,0.46227]
[1780447586114,64.96,66966.98,109.3,0.00905,2e-05,0.46987]
[1780447591149,64.96,66960.98,109.3,0.00886,2e-05,0.46097]
[1780447592156,64.96,66952.35,109.3,0.0087,2e-05,0.45341]
[1780447593163,64.96,66946.87,109.3,0.0086,2e-05,0.44865]
[1780447597191,64.96,66938.54,109.3,0.00844,2e-05,0.44151]
[1780447599205,64.96,66933.95,109.3,0.00836,2e-05,0.43784]
[1780447604245,64.97,66927.97,109.3,0.00826,2e-05,0.43292]
[1780447605252,64.97,66922.17,109.3,0.00815,2e-05,0.42808]
[1780447607265,64.97,66916.45,109.3,0.00805,2e-05,0.42336]
[1780447612301,64.97,66921.56,109.3,0.00814,2e-05,0.42758]
[1780447617336,64.97,66925.53,109.3,0.00821,2e-05,0.43088]
[1780447619350,64.97,66933.76,109.3,0.00836,2e-05,0.4378]
[1780447621364,64.97,66940.26,109.3,0.00849,2e-05,0.44356]
[1780447622371,64.98,66945.47,109.3,0.00859,2e-05,0.44814]
[1780447625392,64.98,66958.37,109.3,0.00884,2e-05,0.45967]
[1780447626399,64.99,66967.01,109.3,0.009,2e-05,0.46741]
[1780447630427,64.99,66962.06,109.3,0.00891,2e-05,0.46325]
[1780447631434,64.99,66957.39,109.3,0.00883,2e-05,0.4592]
[1780447636470,65.0,66957.23,109.3,0.00883,2e-05,0.45944]
[1780447638484,65.01,66947.19,109.3,0.00864,2e-05,0.45084]
[1780447639491,65.01,66939.32,109.3,0.0085,2e-05,0.44416]
[1780447645532,65.03,66938.99,109.3,0.00851,2e-05,0.44452]
[1780447648554,65.03,66946.07,109.3,0.00865,2e-05,0.45094]
[1780447652582,65.04,66945.41,109.3,0.00858,2e-05,0.44724]
[1780447657619,65.06,66948.86,109.3,0.00865,2e-05,0.45072]
[1780447658625,65.06,66938.52,109.3,0.00846,2e-05,0.44193]
[1780447659632,65.06,66931.57,109.3,0.00834,2e-05,0.43615]
[1780447664667,65.06,66931.15,109.3,0.00833,2e-05,0.43592]
[1780447669702,65.07,66935.37,109.3,0.00841,2e-05,0.43961]
[1780447673659,65.07,66933.21,109.3,0.00837,2e-05,0.43778]
[1780447673729,65.07,66940.54,109.3,0.00851,2e-05,0.44401]
[1780447675744,65.07,66946.77,109.3,0.00862,2e-05,0.44937]
[1780447679772,65.07,66940.25,109.3,0.0085,2e-05,0.44376]
[1780447681786,65.07,66935.19,109.3,0.00841,2e-05,0.43946]
[1780447684807,65.07,66942.17,109.3,0.00854,2e-05,0.44541]
[1780447688835,65.07,66947.37,109.3,0.00863,2e-05,0.44988]
[1780447693870,65.07,66947.46,109.3,0.00864,2e-05,0.44996]
[1780447695444,65.07,66947.46,109.3,0.00864,2e-05,0.44996]
[1780447696489,65.07,66947.53,109.3,0.00864,2e-05,0.45002]
[1780447697322,65.07,66947.43,109.3,0.00864,2e-05,0.44994]
[1780447702744,65.07,66949.68,109.3,0.00868,2e-05,0.45189]
[1780447701926,65.07,66956.25,109.3,0.0088,2e-05,0.45761]
[1780447706961,65.07,66958.68,109.3,0.00885,2e-05,0.45975]
[1780447711996,65.07,66958.25,109.3,0.00878,2e-05,0.45583]
[1780447717032,65.07,66945.43,109.3,0.00853,2e-05,0.44473]
[1780447722067,65.07,66948.99,109.3,0.0086,2e-05,0.44779]
[1780447727420,65.07,66949.91,109.3,0.00862,2e-05,0.44858]
[1780447728109,65.07,66956.64,109.3,0.00874,2e-05,0.45442]
[1780447730215,65.07,66956.66,109.3,0.00874,2e-05,0.45444]
[1780447730316,65.07,66947.96,109.3,0.00858,2e-05,0.4469]
[1780447736173,65.07,66938.0,109.3,0.0084,2e-05,0.4384]
[1780447741212,65.07,66936.83,109.3,0.00838,2e-05,0.43741]
[1780447742659,65.07,66936.83,109.3,0.00838,2e-05,0.43741]
[1780447745476,65.07,66936.32,109.3,0.00837,2e-05,0.43698]
[1780447751288,65.07,66937.91,109.3,0.00839,2e-05,0.43832]
[1780447752295,65.07,66944.56,109.3,0.00852,2e-05,0.44398]
[1780447757330,65.07,66948.34,109.3,0.00859,2e-05,0.44723]
[1780447762365,65.07,66948.35,109.3,0.00859,2e-05,0.44724]
[1780447767400,65.07,66944.47,109.3,0.00852,2e-05,0.44391]
[1780447768407,65.07,66939.43,109.3,0.00842,2e-05,0.43961]
[1780447771428,65.07,66937.67,109.3,0.00833,2e-05,0.43469]
[1780447773441,65.07,66932.99,109.3,0.00824,2e-05,0.43076]
[1780447774449,65.07,66926.98,109.3,0.00813,2e-05,0.42576]
[1780447779483,65.07,66924.29,109.3,0.00809,2e-05,0.42354]
[1780447782725,65.07,66914.23,109.3,0.00791,2e-05,0.41532]
[1780447783513,65.07,66906.29,109.3,0.00777,2e-05,0.40892]
[1780447784522,65.07,66901.41,109.3,0.00769,2e-05,0.40503]
[1780447786536,65.07,66895.64,109.3,0.00759,2e-05,0.40047]
[1780447787543,65.07,66889.21,109.3,0.00748,2e-05,0.39543]
[1780447789558,65.07,66883.45,109.3,0.00739,2e-05,0.39097]
[1780447794593,65.07,66884.92,109.3,0.00741,2e-05,0.3921]
[1780447796608,65.07,66895.3,109.3,0.00758,2e-05,0.4002]
[1780447799628,65.07,66901.18,109.3,0.00768,2e-05,0.40485]
[1780447801643,65.07,66908.15,109.3,0.0078,2e-05,0.41041]
[1780447802650,65.07,66913.54,109.3,0.0079,2e-05,0.41476]
[1780447807686,65.07,66915.59,109.3,0.00793,2e-05,0.41642]
[1780447812721,65.07,66915.25,109.3,0.00793,2e-05,0.41615]
[1780447817756,65.07,66918.0,109.3,0.00797,2e-05,0.41838]
[1780447822791,65.07,66918.05,109.3,0.00798,2e-05,0.41843]
[1780447827830,65.07,66914.18,109.3,0.00791,2e-05,0.41528]
[1780447831858,65.07,66911.72,109.3,0.0078,2e-05,0.40999]
[1780447834878,65.07,66906.88,109.3,0.00772,2e-05,0.40612]
[1780447837900,65.07,66911.52,109.3,0.0078,2e-05,0.40983]
[1780447840921,65.07,66906.07,109.3,0.00771,2e-05,0.40547]
[1780447845956,65.07,66905.65,109.3,0.0077,2e-05,0.40514]
[1780447850991,65.07,66905.65,109.3,0.0077,2e-05,0.40514]
[1780447856026,65.07,66905.46,109.3,0.0077,2e-05,0.40499]
[1780447861061,65.07,66903.12,109.3,0.00766,2e-05,0.40313]
[1780447862068,65.07,66908.9,109.3,0.00776,2e-05,0.40773]
[1780447868112,65.07,66912.66,109.3,0.00782,2e-05,0.41074]
[1780447873147,65.07,66915.28,109.3,0.00787,2e-05,0.41285]
[1780447878182,65.07,66917.5,109.3,0.0079,2e-05,0.41465]
[1780447883217,65.07,66917.66,109.3,0.00791,2e-05,0.41478]
[1780447887245,65.07,66910.25,109.3,0.00778,2e-05,0.40881]
[1780447888252,65.07,66905.08,109.3,0.00769,2e-05,0.40468]
[1780447893288,65.07,66914.75,109.3,0.0078,2e-05,0.40913]
[1780447895300,65.07,66922.63,109.3,0.00793,2e-05,0.41549]
[1780447896308,65.07,66927.68,109.3,0.00802,2e-05,0.41961]
[1780447900336,65.07,66932.23,109.3,0.0081,2e-05,0.42335]
[1780447905371,65.07,66930.58,109.3,0.00807,2e-05,0.42199]
[1780447910406,65.07,66927.41,109.3,0.00802,2e-05,0.41939]
[1780447911413,65.07,66920.39,109.3,0.00789,2e-05,0.41367]
[1780447912421,65.07,66915.53,109.3,0.00781,2e-05,0.40975]
[1780447917456,65.07,66915.29,109.3,0.0078,2e-05,0.40956]
[1780447920477,65.07,66921.66,109.3,0.00792,2e-05,0.4147]
[1780447923498,65.07,66926.38,109.3,0.008,2e-05,0.41855]
[1780447928533,65.07,66928.66,109.3,0.00804,2e-05,0.42041]
[1780447929540,65.07,66935.01,109.3,0.00815,2e-05,0.42565]
[1780447930547,65.07,66944.28,109.3,0.00832,2e-05,0.43339]
[1780447932561,65.07,66950.27,109.3,0.00843,2e-05,0.43846]
[1780447937596,65.07,66956.39,109.3,0.00854,2e-05,0.44368]
[1780447940617,65.07,66960.95,109.3,0.00863,2e-05,0.44761]
[1780447942631,65.07,66939.97,109.3,0.00824,2e-05,0.42978]
[1780447943147,65.07,66939.97,109.3,0.00824,2e-05,0.42978]
[1780447943638,65.07,66928.14,109.3,0.00803,2e-05,0.41999]
[1780447945350,65.07,66926.63,109.3,0.008,2e-05,0.41875]
[1780447949274,65.07,66925.91,109.3,0.00799,2e-05,0.41816]
[1780447949680,65.07,66919.36,109.3,0.00788,2e-05,0.41284]
[1780447951080,65.07,66914.53,109.3,0.00779,2e-05,0.40895]
[1780447951367,65.07,66914.53,109.3,0.00779,2e-05,0.40895]
[1780447951694,65.07,66912.81,109.3,0.0077,2e-05,0.40429]
[1780447953708,65.07,66907.08,109.3,0.0076,2e-05,0.39976]
[1780447956729,65.07,66901.67,109.3,0.00751,2e-05,0.39551]
[1780447958743,65.07,66895.71,109.3,0.00741,2e-05,0.39088]
[1780447962375,65.07,66895.51,109.3,0.00741,2e-05,0.39072]
[1780447966801,65.07,66889.52,109.3,0.00731,2e-05,0.38612]
[1780447971834,65.07,66890.72,109.3,0.00733,2e-05,0.38704]
[1780447974286,65.07,66892.89,109.3,0.00737,2e-05,0.3887]
[1780447979891,65.07,66893.81,109.3,0.00738,2e-05,0.38941]
[1780447984926,65.07,66900.27,109.3,0.00749,2e-05,0.39442]
[1780447985933,65.07,66905.12,109.3,0.00757,2e-05,0.39821]
[1780447988954,65.07,66910.94,109.3,0.00767,2e-05,0.40281]
[1780447991974,65.07,66916.53,109.3,0.00777,2e-05,0.40726]
[1780447997011,65.07,66916.98,109.3,0.00777,2e-05,0.40762]
[1780448002047,65.07,66914.87,109.3,0.00774,2e-05,0.40593]
[1780448007082,65.07,66911.93,109.3,0.00769,2e-05,0.40359]
[1780448009096,65.07,66905.95,109.3,0.00759,2e-05,0.39887]
[1780448014131,65.07,66906.41,109.3,0.00753,2e-05,0.39599]
[1780448019166,65.07,66905.97,109.3,0.00753,2e-05,0.39565]
[1780448023198,65.07,66898.17,109.3,0.0074,2e-05,0.38959]
[1780448024392,65.07,66898.17,109.3,0.0074,2e-05,0.38959]
[1780448024447,65.07,66886.83,109.3,0.00721,2e-05,0.38091]
[1780448026520,65.07,66882.37,109.3,0.00714,2e-05,0.37754]
[1780448026552,65.07,66894.72,109.3,0.00734,2e-05,0.38693]
[1780448027452,65.07,66894.72,109.3,0.00734,2e-05,0.38693]
[1780448029576,65.07,66895.4,109.3,0.00735,2e-05,0.38745]
[1780448029958,65.07,66895.4,109.3,0.00735,2e-05,0.38745]
[1780448031256,65.07,66900.65,109.3,0.00744,2e-05,0.3915]
[1780448032542,65.07,66900.65,109.3,0.00744,2e-05,0.3915]
[1780448035549,65.07,66895.83,109.3,0.00736,2e-05,0.38778]
[1780448038306,65.07,66901.11,109.3,0.00744,2e-05,0.39186]
[1780448043342,65.07,66900.13,109.3,0.00743,2e-05,0.3911]
[1780448048377,65.07,66909.02,109.3,0.00758,2e-05,0.39804]
[1780448049384,65.07,66915.59,109.3,0.00769,2e-05,0.40323]
[1780448054419,65.07,66915.34,109.3,0.00768,2e-05,0.40303]
[1780448056433,65.07,66907.85,109.3,0.00756,2e-05,0.39712]
[1780448062016,65.07,66904.37,109.3,0.0075,2e-05,0.3944]
[1780448067510,65.07,66905.33,109.3,0.00751,2e-05,0.39515]
[1780448071538,65.07,66904.12,109.3,0.00744,2e-05,0.39099]
[1780448075566,65.07,66911.78,109.3,0.00756,2e-05,0.39696]
[1780448077583,65.07,66917.04,109.3,0.00765,2e-05,0.40111]
[1780448082619,65.07,66916.34,109.3,0.00764,2e-05,0.40055]
[1780448084632,65.07,66923.07,109.3,0.00776,2e-05,0.4059]
[1780448089711,65.07,66924.76,109.3,0.00778,2e-05,0.40726]
[1780448093696,65.07,66935.77,109.3,0.00798,2e-05,0.41616]
[1780448098530,65.07,66939.46,109.3,0.00804,2e-05,0.41918]
[1780448099377,65.07,66939.5,109.3,0.00804,2e-05,0.41921]
[1780448102759,65.07,66945.62,109.3,0.00815,2e-05,0.42426]
[1780448104780,65.07,66951.5,109.3,0.00826,2e-05,0.42916]
[1780448110225,65.07,66948.03,109.3,0.0082,2e-05,0.42627]
[1780448112836,65.07,66937.54,109.3,0.00801,2e-05,0.41761]
[1780448117871,65.07,66935.37,109.3,0.00797,2e-05,0.41584]
[1780448121899,65.07,66941.7,109.3,0.00808,2e-05,0.42102]
[1780448126934,65.07,66943.22,109.3,0.00811,2e-05,0.42228]
[1780448129955,65.07,66949.34,109.3,0.00822,2e-05,0.42736]
[1780448134994,65.07,66953.07,109.3,0.00822,2e-05,0.42705]
[1780448140029,65.07,66952.34,109.3,0.00821,2e-05,0.42644]
[1780448145064,65.07,66951.55,109.3,0.0082,2e-05,0.42578]
[1780448150099,65.07,66951.93,109.3,0.0082,2e-05,0.4261]
[1780448155134,65.07,66952.44,109.3,0.00821,2e-05,0.42652]
[1780448160169,65.07,66952.89,109.3,0.00822,2e-05,0.4269]
[1780448165204,65.07,66953.9,109.3,0.00824,2e-05,0.42774]
[1780448170240,65.07,66952.18,109.3,0.00821,2e-05,0.42631]
[1780448175275,65.07,66949.88,109.3,0.00817,2e-05,0.42439]
[1780448180310,65.07,66950.31,109.3,0.00817,2e-05,0.42475]
[1780448183332,65.07,66955.58,109.3,0.00827,2e-05,0.42915]
[1780448188367,65.07,66957.66,109.3,0.00831,2e-05,0.43089]
[1780448189374,65.07,66947.94,109.3,0.00813,2e-05,0.42278]
[1780448190380,65.07,66942.56,109.3,0.00803,2e-05,0.41835]
[1780448191864,65.07,66942.02,109.3,0.00796,2e-05,0.41454]
[1780448192686,65.07,66942.02,109.3,0.00796,2e-05,0.41454]
[1780448192704,65.07,66948.21,109.3,0.00807,2e-05,0.41961]
[1780448194409,65.07,66938.63,109.3,0.0079,2e-05,0.41179]
[1780448197335,65.07,66937.37,109.3,0.00788,2e-05,0.41077]
[1780448204479,65.07,66932.82,109.3,0.0078,2e-05,0.4071]
[1780448206670,65.07,66933.85,109.3,0.00782,2e-05,0.40793]
[1780448213541,65.07,66932.52,109.3,0.0078,2e-05,0.40686]
[1780448214549,65.07,66922.72,109.3,0.00763,2e-05,0.39906]
[1780448215556,65.07,66917.78,109.3,0.00754,2e-05,0.39517]
[1780448216692,65.07,66917.78,109.3,0.00754,2e-05,0.39517]
[1780448216695,65.07,66908.38,109.3,0.00739,2e-05,0.38787]
[1780448218814,65.07,66904.89,109.3,0.00733,2e-05,0.38518]
[1780448221829,65.07,66911.03,109.3,0.00743,2e-05,0.38992]
[1780448231669,65.07,66907.21,109.3,0.00737,2e-05,0.38697]
[1780448232676,65.07,66914.7,109.3,0.00749,2e-05,0.39277]
[1780448233683,65.07,66920.76,109.3,0.00759,2e-05,0.39751]
[1780448238720,65.07,66917.17,109.3,0.00753,2e-05,0.3947]
[1780448243755,65.07,66919.72,109.3,0.00758,2e-05,0.3967]
[1780448248790,65.07,66919.9,109.3,0.00758,2e-05,0.39684]
[1780448249796,65.07,66913.23,109.3,0.00747,2e-05,0.39162]
[1780448251811,65.07,66911.98,109.3,0.00739,2e-05,0.38744]
[1780448255839,65.07,66902.22,109.3,0.00723,2e-05,0.37997]
[1780448258860,65.07,66897.48,109.3,0.00715,2e-05,0.37639]
[1780448263895,65.07,66899.08,109.3,0.00718,2e-05,0.37759]
[1780448267923,65.07,66909.73,109.3,0.00735,2e-05,0.38571]
[1780448268933,65.07,66917.12,109.3,0.00747,2e-05,0.39142]
[1780448269936,65.07,66923.18,109.3,0.00757,2e-05,0.39616]
[1780448271951,65.07,66928.25,109.3,0.00766,2e-05,0.40016]
[1780448274972,65.07,66937.14,109.3,0.00781,2e-05,0.40725]
[1780448280019,65.07,66941.57,109.3,0.00789,2e-05,0.41083]
[1780448282027,65.07,66933.21,109.3,0.00775,2e-05,0.4041]
[1780448283032,65.07,66920.98,109.3,0.00754,2e-05,0.39443]
[1780448288082,65.07,66919.72,109.3,0.00752,2e-05,0.39345]
[1780448293117,65.07,66915.23,109.3,0.00744,2e-05,0.38995]
[1780448294125,65.07,66909.34,109.3,0.00734,2e-05,0.38541]
[1780448299161,65.07,66909.77,109.3,0.00735,2e-05,0.38574]
[1780448304195,65.07,66909.85,109.3,0.00735,2e-05,0.3858]
[1780448309230,65.07,66918.35,109.3,0.00749,2e-05,0.39238]
[1780448314265,65.07,66920.7,109.3,0.00747,2e-05,0.39097]
[1780448319304,65.07,66917.26,109.3,0.00742,2e-05,0.3883]
[1780448324341,65.07,66918.01,109.3,0.00743,2e-05,0.38888]
[1780448327365,65.07,66908.75,109.3,0.00727,2e-05,0.38177]
[1780448328372,65.07,66903.14,109.3,0.00718,2e-05,0.37751]
[1780448333407,65.07,66901.27,109.3,0.00715,2e-05,0.3761]
[1780448338442,65.07,66901.07,109.3,0.00715,2e-05,0.37595]
[1780448343477,65.07,66899.5,109.3,0.00712,2e-05,0.37476]
[1780448348512,65.07,66894.09,109.3,0.00704,2e-05,0.37072]
[1780448353547,65.07,66890.53,109.3,0.00698,2e-05,0.36808]
[1780448355782,65.07,66888.34,109.3,0.00695,2e-05,0.36646]
[1780448356568,65.07,66878.1,109.3,0.00679,2e-05,0.35897]
[1780448360596,65.07,66873.35,109.3,0.00672,2e-05,0.35554]
[1780448365632,65.07,66872.37,109.3,0.0067,2e-05,0.35484]
[1780448370667,65.07,66867.63,109.3,0.00663,2e-05,0.35145]
[1780448373049,65.07,66869.27,109.3,0.0066,2e-05,0.34962]
[1780448375702,65.07,66863.21,109.3,0.00651,1e-05,0.34534]
[1780448380739,65.07,66860.89,109.3,0.00647,1e-05,0.34372]
[1780448382753,65.07,66854.22,109.3,0.00638,1e-05,0.33908]
[1780448387788,65.07,66850.57,109.3,0.00632,1e-05,0.33656]
[1780448392822,65.07,66851.83,109.3,0.00634,1e-05,0.33743]
[1780448398865,65.07,66850.59,109.3,0.00632,1e-05,0.33657]
[1780448401889,65.07,66859.93,109.3,0.00646,1e-05,0.34305]
[1780448402898,65.07,66864.51,109.3,0.00653,1e-05,0.34626]
[1780448403903,65.07,66857.97,109.3,0.00643,1e-05,0.34168]
[1780448405917,65.07,66852.97,109.3,0.00636,1e-05,0.33821]
[1780448407931,65.07,66846.26,109.3,0.00626,1e-05,0.33361]
[1780448408938,65.07,66839.27,109.3,0.00616,1e-05,0.32886]
[1780448413974,65.07,66836.85,109.3,0.00613,1e-05,0.32723]
[1780448415997,65.07,66827.77,109.3,0.006,1e-05,0.32118]
[1780448421033,65.07,66826.61,109.3,0.00598,1e-05,0.32042]
[1780448423048,65.07,66820.67,109.3,0.0059,1e-05,0.31652]
[1780448424054,65.07,66815.94,109.3,0.00584,1e-05,0.31344]
[1780448427075,65.07,66822.1,109.3,0.00592,1e-05,0.31745]
[1780448429088,65.07,66833.0,109.3,0.00607,1e-05,0.32466]
[1780448431102,65.07,66831.57,109.3,0.006,1e-05,0.32088]
[1780448432110,65.07,66826.03,109.3,0.00592,1e-05,0.31723]
[1780448433116,65.07,66819.72,109.3,0.00584,1e-05,0.31312]
[1780448438157,65.07,66812.67,109.3,0.00574,1e-05,0.30858]
[1780448439191,65.07,66812.67,109.3,0.00574,1e-05,0.30858]
[1780448439210,65.07,66812.67,109.3,0.00574,1e-05,0.30858]
[1780448439504,65.07,66804.36,109.3,0.00563,1e-05,0.3033]
[1780448444593,65.07,66802.56,109.3,0.00561,1e-05,0.30217]
[1780448449863,65.07,66802.64,109.3,0.00561,1e-05,0.30222]
[1780448450054,65.07,66802.64,109.3,0.00561,1e-05,0.30222]
[1780448450243,65.07,66797.53,109.3,0.00555,1e-05,0.29902]
[1780448454271,65.07,66803.88,109.3,0.00563,1e-05,0.303]
[1780448458299,65.07,66797.81,109.3,0.00555,1e-05,0.2992]
[1780448463334,65.07,66795.18,109.3,0.00552,1e-05,0.29756]
[1780448463639,65.07,66795.18,109.3,0.00552,1e-05,0.29756]
[1780448469377,65.07,66796.38,109.3,0.00553,1e-05,0.2983]
[1780448470383,65.07,66788.65,109.3,0.00543,1e-05,0.29353]
[1780448471390,65.07,66782.99,109.3,0.00536,1e-05,0.29007]
[1780448476426,65.07,66775.27,109.3,0.00526,1e-05,0.28541]
[1780448477432,65.07,66769.53,109.3,0.00519,1e-05,0.28199]
[1780448479446,65.07,66764.26,109.3,0.00513,1e-05,0.27888]
[1780448480453,65.07,66758.85,109.3,0.00507,1e-05,0.27571]
[1780448485488,65.07,66757.84,109.3,0.00505,1e-05,0.27513]
[1780448490523,65.07,66756.96,109.3,0.00504,1e-05,0.27461]
[1780448494551,65.07,66756.44,109.3,0.00499,1e-05,0.27181]
[1780448499588,65.07,66759.86,109.3,0.00503,1e-05,0.27378]
[1780448503618,65.07,66745.32,109.3,0.00486,1e-05,0.26547]
[1780448504625,65.07,66738.77,109.3,0.00479,1e-05,0.26179]
[1780448506641,65.07,66730.59,109.3,0.00469,1e-05,0.25726]
[1780448511676,65.07,66723.69,109.3,0.00462,1e-05,0.2535]
[1780448512683,65.07,66717.96,109.3,0.00456,1e-05,0.2504]
[1780448513690,65.07,66723.79,109.3,0.00462,1e-05,0.25355]
[1780448514697,65.07,66730.16,109.3,0.00469,1e-05,0.25703]
[1780448517718,65.07,66723.76,109.3,0.00462,1e-05,0.25353]
[1780448522755,65.07,66721.4,109.3,0.00459,1e-05,0.25226]
[1780448525776,65.07,66736.62,109.3,0.00476,1e-05,0.2606]
[1780448527790,65.07,66741.92,109.3,0.00482,1e-05,0.26356]
[1780448530810,65.07,66747.63,109.3,0.00489,1e-05,0.26678]
[1780448533834,65.07,66723.1,109.3,0.00461,1e-05,0.25318]
[1780448539156,65.07,66718.62,109.3,0.00456,1e-05,0.25076]
[1780448544912,65.07,66719.14,109.3,0.00457,1e-05,0.25104]
[1780448549947,65.07,66710.34,109.3,0.00447,1e-05,0.24634]
[1780448553987,65.07,66704.5,109.3,0.00437,1e-05,0.24097]
[1780448554994,65.07,66697.3,109.3,0.0043,1e-05,0.23724]
[1780448558015,65.07,66704.73,109.3,0.00437,1e-05,0.24108]
[1780448563051,65.07,66700.82,109.3,0.00433,1e-05,0.23906]
[1780448566640,65.07,66700.53,109.3,0.00433,1e-05,0.23891]
[1780448570116,65.07,66695.24,109.3,0.00427,1e-05,0.23619]
[1780448574144,65.07,66700.74,109.3,0.00433,1e-05,0.23902]
[1780448575151,65.07,66714.99,109.3,0.00448,1e-05,0.24648]
[1780448576158,65.07,66720.72,109.3,0.00454,1e-05,0.24953]
[1780448581195,65.07,66730.35,109.3,0.00465,1e-05,0.25474]
[1780448583208,65.07,66735.99,109.3,0.00471,1e-05,0.25783]
[1780448585670,65.07,66740.38,109.3,0.00476,1e-05,0.26026]
[1780448585706,65.07,66740.38,109.3,0.00476,1e-05,0.26026]
[1780448585734,65.07,66748.97,109.3,0.00486,1e-05,0.26507]
[1780448586229,65.07,66758.28,109.3,0.00497,1e-05,0.27037]
[1780448587546,65.07,66769.11,109.3,0.0051,1e-05,0.27664]
[1780448588383,65.07,66774.14,109.3,0.00516,1e-05,0.2796]
[1780448589660,65.07,66774.14,109.3,0.00516,1e-05,0.2796]
[1780448589722,65.07,66754.48,109.3,0.00492,1e-05,0.2682]
[1780448590260,65.07,66743.54,109.3,0.0048,1e-05,0.26202]
[1780448591267,65.07,66736.36,109.3,0.00472,1e-05,0.25804]
[1780448595295,65.07,66726.82,109.3,0.00461,1e-05,0.25282]
[1780448596302,65.07,66733.73,109.3,0.00469,1e-05,0.25659]
[1780448597310,65.07,66743.81,109.3,0.0048,1e-05,0.26217]
[1780448601338,65.07,66753.14,109.3,0.00491,1e-05,0.26743]
[1780448603352,65.07,66760.7,109.3,0.005,1e-05,0.27176]
[1780448606373,65.07,66767.18,109.3,0.00507,1e-05,0.27552]
[1780448606952,65.07,66767.18,109.3,0.00507,1e-05,0.27552]
[1780448609515,65.07,66767.43,109.3,0.00508,1e-05,0.27566]
[1780448612419,65.07,66764.01,109.3,0.00499,1e-05,0.27116]
[1780448613426,65.07,66755.99,109.3,0.0049,1e-05,0.26658]
[1780448618463,65.07,66751.33,109.3,0.00484,1e-05,0.26395]
[1780448623499,65.07,66751.31,109.3,0.00484,1e-05,0.26393]
[1780448624505,65.07,66763.52,109.3,0.00499,1e-05,0.27088]
[1780448626652,65.07,66775.2,109.3,0.00512,1e-05,0.27767]
[1780448627527,65.07,66780.38,109.3,0.00519,1e-05,0.28073]
[1780448631555,65.07,66774.24,109.3,0.00511,1e-05,0.27711]
[1780448632562,65.07,66767.38,109.3,0.00503,1e-05,0.27311]
[1780448634576,65.07,66755.32,109.3,0.00489,1e-05,0.2662]
[1780448635583,65.07,66760.29,109.3,0.00495,1e-05,0.26903]
[1780448637597,65.07,66767.59,109.3,0.00503,1e-05,0.27323]
[1780448640618,65.07,66762.05,109.3,0.00497,1e-05,0.27004]
[1780448642632,65.07,66767.08,109.3,0.00503,1e-05,0.27294]
[1780448647667,65.07,66768.11,109.3,0.00504,1e-05,0.27353]
[1780448650688,65.07,66788.04,109.3,0.00528,1e-05,0.2853]
[1780448654717,65.07,66797.56,109.3,0.0054,1e-05,0.29107]
[1780448654934,65.07,66797.56,109.3,0.0054,1e-05,0.29107]
[1780448657153,65.07,66803.23,109.3,0.00547,1e-05,0.29455]
[1780448660764,65.07,66809.59,109.3,0.00556,1e-05,0.2985]
[1780448665799,65.07,66812.41,109.3,0.00559,1e-05,0.30026]
[1780448666238,65.07,66812.41,109.3,0.00559,1e-05,0.30026]
[1780448671840,65.07,66825.05,109.3,0.00571,1e-05,0.30553]
[1780448676876,65.07,66829.04,109.3,0.00576,1e-05,0.30808]
[1780448677883,65.07,66834.12,109.3,0.00583,1e-05,0.31136]
[1780448679897,65.07,66839.42,109.3,0.0059,1e-05,0.3148]
[1780448682091,65.07,66845.34,109.3,0.00599,1e-05,0.31869]
[1780448686953,65.07,66839.49,109.3,0.0059,1e-05,0.31485]
[1780448687960,65.07,66833.91,109.3,0.00583,1e-05,0.31122]
[1780448689974,65.07,66844.16,109.3,0.00597,1e-05,0.31791]
[1780448695139,65.07,66844.6,109.3,0.00598,1e-05,0.3182]
[1780448701053,65.07,66844.8,109.3,0.00598,1e-05,0.31834]
[1780448704078,65.07,66836.02,109.3,0.00586,1e-05,0.31259]
[1780448705085,65.07,66830.98,109.3,0.00579,1e-05,0.30933]
[1780448709529,65.07,66830.91,109.3,0.00579,1e-05,0.30929]
[1780448710275,65.07,66830.93,109.3,0.00579,1e-05,0.3093]
[1780448713143,65.07,66820.57,109.3,0.00565,1e-05,0.30269]
[1780448714150,65.07,66811.19,109.3,0.00553,1e-05,0.29681]
[1780448719185,65.07,66814.72,109.3,0.00557,1e-05,0.29901]
[1780448724220,65.07,66810.12,109.3,0.00551,1e-05,0.29614]
[1780448728255,65.07,66817.6,109.3,0.00561,1e-05,0.30082]
[1780448733293,65.07,66820.57,109.3,0.0056,1e-05,0.29997]
[1780448736313,65.07,66815.27,109.3,0.00553,1e-05,0.29666]
[1780448741350,65.07,66813.4,109.3,0.00551,1e-05,0.2955]
[1780448745169,65.07,66813.3,109.3,0.00551,1e-05,0.29544]
[1780448746012,65.07,66813.35,109.3,0.00551,1e-05,0.29547]
[1780448747392,65.07,66806.14,109.3,0.00541,1e-05,0.29103]
[1780448752427,65.07,66800.57,109.3,0.00534,1e-05,0.28763]
[1780448757462,65.07,66798.69,109.3,0.00532,1e-05,0.2865]
[1780448762514,65.07,66799.72,109.3,0.00533,1e-05,0.28712]
[1780448763521,65.07,66805.76,109.3,0.00541,1e-05,0.29079]
[1780448766779,65.07,66806.46,109.3,0.00542,1e-05,0.29122]
[1780448766881,65.07,66801.26,109.3,0.00535,1e-05,0.28805]
[1780448768557,65.07,66794.98,109.3,0.00527,1e-05,0.28426]
[1780448770144,65.07,66793.67,109.3,0.00526,1e-05,0.28348]
[1780448772585,65.07,66787.1,109.3,0.00518,1e-05,0.27956]
[1780448775606,65.07,66778.76,109.3,0.00508,1e-05,0.27466]
[1780448777689,65.07,66774.76,109.3,0.00503,1e-05,0.27234]
[1780448778634,65.07,66784.32,109.3,0.00514,1e-05,0.27792]
[1780448780152,65.07,66787.71,109.3,0.00518,1e-05,0.27993]
[1780448782382,65.07,66791.6,109.3,0.00523,1e-05,0.28224]
[1780448784940,65.07,66793.75,109.3,0.00526,1e-05,0.28352]
[1780448785485,65.07,66794.52,109.3,0.00527,1e-05,0.28398]
[1780448790718,65.07,66790.99,109.3,0.00522,1e-05,0.28187]
[1780448795757,65.07,66791.54,109.3,0.00518,1e-05,0.27962]
[1780448800792,65.07,66792.89,109.3,0.0052,1e-05,0.28042]
[1780448805827,65.07,66791.74,109.3,0.00519,1e-05,0.27974]
[1780448806035,65.07,66791.74,109.3,0.00519,1e-05,0.27974]
[1780448806627,65.07,66791.74,109.3,0.00519,1e-05,0.27974]
[1780448807921,65.07,66791.5,109.3,0.00518,1e-05,0.27959]
[1780448808558,65.07,66791.43,109.3,0.00518,1e-05,0.27955]
[1780448809034,65.07,66791.43,109.3,0.00518,1e-05,0.27955]
[1780448809855,65.07,66785.65,109.3,0.00511,1e-05,0.27615]
[1780448812154,65.07,66786.35,109.3,0.00512,1e-05,0.27656]
[1780448812876,65.07,66791.19,109.3,0.00518,1e-05,0.27941]
[1780448816904,65.07,66784.1,109.3,0.00509,1e-05,0.27524]
[1780448818946,65.07,66783.46,109.3,0.00509,1e-05,0.27486]
[1780448820226,65.07,66786.99,109.3,0.00513,1e-05,0.27693]
[1780448820965,65.07,66786.99,109.3,0.00513,1e-05,0.27693]
[1780448822046,65.07,66788.76,109.3,0.00515,1e-05,0.27797]
[1780448827982,65.07,66786.07,109.3,0.00512,1e-05,0.27639]
[1780448829899,65.07,66787.2,109.3,0.00513,1e-05,0.27706]
[1780448829929,65.07,66787.2,109.3,0.00513,1e-05,0.27706]
[1780448832668,65.07,66791.25,109.3,0.00518,1e-05,0.27945]
[1780448836292,65.07,66791.61,109.3,0.00519,1e-05,0.27966]
[1780448838259,65.07,66795.92,109.3,0.00524,1e-05,0.28222]
[1780448840037,65.07,66795.37,109.3,0.00523,1e-05,0.2819]
[1780448839072,65.07,66789.58,109.3,0.00516,1e-05,0.27846]
[1780448844107,65.07,66794.59,109.3,0.00522,1e-05,0.28143]
[1780448849142,65.07,66796.18,109.3,0.00524,1e-05,0.28238]
[1780448850720,65.07,66796.18,109.3,0.00524,1e-05,0.28238]
[1780448851156,65.07,66795.42,109.3,0.00519,1e-05,0.27934]
[1780448854767,65.07,66793.94,109.3,0.00517,1e-05,0.27846]
[1780448855337,65.07,66794.41,109.3,0.00517,1e-05,0.27874]
[1780448856371,65.07,66796.21,109.3,0.0052,1e-05,0.27981]
[1780448858941,65.07,66805.46,109.3,0.00531,1e-05,0.28534]
[1780448859221,65.07,66824.46,109.3,0.00555,1e-05,0.297]
[1780448860228,65.07,66831.04,109.3,0.00564,1e-05,0.30113]
[1780448861195,65.07,66831.04,109.3,0.00564,1e-05,0.30113]
[1780448867277,65.07,66828.27,109.3,0.0056,1e-05,0.29938]
[1780448869890,65.07,66821.69,109.3,0.00552,1e-05,0.29527]
[1780448870302,65.07,66811.06,109.3,0.00538,1e-05,0.28874]
[1780448871309,65.07,66803.29,109.3,0.00528,1e-05,0.28403]
[1780448872986,65.07,66803.29,109.3,0.00528,1e-05,0.28403]
[1780448873323,65.07,66794.28,109.3,0.00517,1e-05,0.27866]
[1780448878358,65.07,66791.97,109.3,0.00514,1e-05,0.2773]
[1780448881381,65.07,66798.03,109.3,0.00522,1e-05,0.28089]
[1780448884403,65.07,66804.86,109.3,0.0053,1e-05,0.28498]
[1780448886417,65.07,66797.56,109.3,0.00521,1e-05,0.28061]
[1780448890020,65.07,66797.46,109.3,0.00521,1e-05,0.28055]
[1780448895480,65.07,66798.28,109.3,0.00522,1e-05,0.28104]
[1780448897493,65.07,66788.21,109.3,0.0051,1e-05,0.27509]
[1780448898837,65.07,66771.24,109.3,0.0049,1e-05,0.26531]
[1780448900938,65.07,66768.32,109.3,0.00486,1e-05,0.26366]
[1780448906559,65.07,66755.13,109.3,0.00471,1e-05,0.25631]
[1780448910587,65.07,66750.1,109.3,0.00466,1e-05,0.25355]
[1780448914618,65.07,66760.13,109.3,0.00472,1e-05,0.25664]
[1780448915625,65.07,66771.64,109.3,0.00486,1e-05,0.26306]
[1780448920663,65.07,66765.26,109.3,0.00478,1e-05,0.25948]
[1780448925701,65.07,66759.37,109.3,0.00472,1e-05,0.25622]
[1780448926707,65.07,66753.88,109.3,0.00465,1e-05,0.25321]
[1780448931741,65.07,66754.26,109.3,0.00466,1e-05,0.25341]
[1780448933756,65.07,66763.6,109.3,0.00476,1e-05,0.25856]
[1780448938791,65.07,66757.92,109.3,0.0047,1e-05,0.25542]
[1780448941812,65.07,66768.16,109.3,0.00482,1e-05,0.2611]
[1780448946846,65.07,66770.58,109.3,0.00484,1e-05,0.26246]
[1780448949868,65.07,66783.06,109.3,0.00499,1e-05,0.26957]
[1780448953902,65.07,66776.74,109.3,0.00492,1e-05,0.26595]
[1780448958937,65.07,66776.56,109.3,0.00491,1e-05,0.26585]
[1780448963972,65.07,66786.08,109.3,0.00503,1e-05,0.27131]
[1780448969007,65.07,66784.15,109.3,0.005,1e-05,0.27019]
[1780448974042,65.07,66788.68,109.3,0.00501,1e-05,0.27028]
[1780448979077,65.07,66786.9,109.3,0.00499,1e-05,0.26925]
[1780448984112,65.07,66781.54,109.3,0.00493,1e-05,0.26618]
[1780448986127,65.07,66768.39,109.3,0.00477,1e-05,0.25878]
[1780448987134,65.07,66759.76,109.3,0.00468,1e-05,0.25401]
[1780448988142,65.07,66754.51,109.3,0.00462,1e-05,0.25115]
[1780448993177,65.07,66751.34,109.3,0.00458,1e-05,0.24943]
[1780448998212,65.07,66753.61,109.3,0.00461,1e-05,0.25066]
[1780449002262,65.07,66760.55,109.3,0.00469,1e-05,0.25444]
[1780449004276,65.07,66766.08,109.3,0.00475,1e-05,0.25749]
[1780449008304,65.07,66757.99,109.3,0.00466,1e-05,0.25304]
[1780449012332,65.07,66752.08,109.3,0.00459,1e-05,0.24983]
[1780449016360,65.07,66743.57,109.3,0.0045,1e-05,0.24527]
[1780449017836,65.07,66734.95,109.3,0.00441,1e-05,0.24072]
[1780449018383,65.07,66724.79,109.3,0.0043,1e-05,0.23545]
[1780449019381,65.07,66713.59,109.3,0.00418,1e-05,0.22976]
[1780449020388,65.07,66707.36,109.3,0.00412,1e-05,0.22664]
[1780449024779,65.07,66702.02,109.3,0.00407,1e-05,0.224]
[1780449025424,65.07,66695.53,109.3,0.004,1e-05,0.22082]
[1780449026431,65.07,66690.62,109.3,0.00396,1e-05,0.21845]
[1780449027438,65.07,66684.74,109.3,0.0039,1e-05,0.21563]
[1780449028886,65.07,66684.74,109.3,0.0039,1e-05,0.21563]
[1780449030459,65.07,66692.0,109.3,0.00397,1e-05,0.21911]
[1780449032473,65.07,66687.7,109.3,0.00389,1e-05,0.2149]
[1780449034488,65.07,66681.03,109.3,0.00383,1e-05,0.21175]
[1780449038517,65.07,66696.21,109.3,0.00397,1e-05,0.21898]
[1780449043553,65.07,66693.3,109.3,0.00394,1e-05,0.21758]
[1780449045913,65.07,66694.04,109.3,0.00395,1e-05,0.21793]
[1780449049595,65.07,66702.44,109.3,0.00403,1e-05,0.22201]
[1780449050602,65.07,66711.56,109.3,0.00412,1e-05,0.22651]
[1780449051609,65.07,66705.09,109.3,0.00406,1e-05,0.22331]
[1780449052616,65.07,66699.7,109.3,0.004,1e-05,0.22067]
[1780449054630,65.07,66688.99,109.3,0.0039,1e-05,0.21551]
[1780449059665,65.07,66692.95,109.3,0.00394,1e-05,0.21741]
[1780449064700,65.07,66694.85,109.3,0.00396,1e-05,0.21832]
[1780449068730,65.07,66709.09,109.3,0.0041,1e-05,0.22528]
[1780449071760,65.07,66714.43,109.3,0.00415,1e-05,0.22794]
[1780449072762,65.07,66724.85,109.3,0.00426,1e-05,0.23321]
[1780449078804,65.07,66725.97,109.3,0.00427,1e-05,0.23378]
[1780449080818,65.07,66717.88,109.3,0.00419,1e-05,0.22967]
[1780449082832,65.07,66712.93,109.3,0.00414,1e-05,0.22719]
[1780449084846,65.07,66702.82,109.3,0.00404,1e-05,0.2222]
[1780449085852,65.07,66709.1,109.3,0.0041,1e-05,0.22529]
[1780449086860,65.07,66714.82,109.3,0.00416,1e-05,0.22814]
[1780449091895,65.07,66714.96,109.3,0.00412,1e-05,0.22598]
[1780449096930,65.07,66706.6,109.3,0.00403,1e-05,0.22185]
[1780449099952,65.07,66700.64,109.3,0.00398,1e-05,0.21895]
[1780449104987,65.07,66697.69,109.3,0.00395,1e-05,0.21753]
[1780449110026,65.07,66692.76,109.3,0.0039,1e-05,0.21517]
[1780449115061,65.07,66692.37,109.3,0.0039,1e-05,0.21498]
[1780449118082,65.07,66687.13,109.3,0.00385,1e-05,0.2125]
[1780449121104,65.07,66675.28,109.3,0.00374,1e-05,0.20697]
[1780449122111,65.07,66667.74,109.3,0.00367,1e-05,0.20352]
[1780449125133,65.07,66673.98,109.3,0.00372,1e-05,0.20637]
[1780449128152,65.07,66680.74,109.3,0.00379,1e-05,0.2095]
[1780449133188,65.07,66683.04,109.3,0.00381,1e-05,0.21058]
[1780449137227,65.07,66677.14,109.3,0.00375,1e-05,0.20783]
[1780449142262,65.07,66670.15,109.3,0.00369,1e-05,0.20462]
[1780449146977,65.07,66668.34,109.3,0.00367,1e-05,0.20379]
[1780449150318,65.07,66661.78,109.3,0.00361,1e-05,0.20083]
[1780449150560,65.07,66661.78,109.3,0.00361,1e-05,0.20083]
[1780449151325,65.07,66652.1,109.3,0.00349,1e-05,0.19452]
[1780449152332,65.07,66645.29,109.3,0.00343,1e-05,0.19156]
[1780449153693,65.07,66641.15,109.3,0.0034,1e-05,0.18978]
[1780449159381,65.07,66641.1,109.3,0.0034,1e-05,0.18976]
[1780449161398,65.07,66630.77,109.3,0.00331,1e-05,0.18537]
[1780449162401,65.07,66623.98,109.3,0.00325,1e-05,0.18254]
[1780449168289,65.07,66623.54,109.3,0.00325,1e-05,0.18236]
[1780449169228,65.07,66615.44,109.3,0.00319,1e-05,0.17903]
[1780449170106,65.07,66606.16,109.3,0.00311,1e-05,0.17528]
[1780449176271,65.07,66608.63,109.3,0.00313,1e-05,0.17627]
[1780449181535,65.07,66605.78,109.3,0.00311,1e-05,0.17513]
[1780449183549,65.07,66610.93,109.3,0.00315,1e-05,0.1772]
[1780449185563,65.07,66605.05,109.3,0.0031,1e-05,0.17484]
[1780449187577,65.07,66599.19,109.3,0.00306,1e-05,0.17251]
[1780449188584,65.07,66592.38,109.3,0.00301,1e-05,0.16984]
[1780449193619,65.07,66595.33,109.3,0.00303,1e-05,0.17099]
[1780449198654,65.07,66596.19,109.3,0.00303,1e-05,0.17133]
[1780449200668,65.07,66604.93,109.3,0.0031,1e-05,0.17479]
[1780449201675,65.07,66598.85,109.3,0.00306,1e-05,0.17238]
[1780449206710,65.07,66597.55,109.3,0.00305,1e-05,0.17187]
[1780449211745,65.07,66600.11,109.3,0.00303,1e-05,0.17106]
[1780449215773,65.07,66606.89,109.3,0.00309,1e-05,0.17374]
[1780449218794,65.07,66613.29,109.3,0.00314,1e-05,0.1763]
[1780449223832,65.07,66615.59,109.3,0.00315,1e-05,0.17723]
[1780449225855,65.07,66626.46,109.3,0.00324,1e-05,0.18167]
[1780449230889,65.07,66630.75,109.3,0.00328,1e-05,0.18345]
[1780449232908,65.07,66641.12,109.3,0.00336,1e-05,0.18782]
[1780449237943,65.07,66642.39,109.3,0.00337,1e-05,0.18836]
[1780449238950,65.07,66635.99,109.3,0.00332,1e-05,0.18565]
[1780449240971,65.07,66631.15,109.3,0.00328,1e-05,0.18362]
[1780449241978,65.07,66623.17,109.3,0.00322,1e-05,0.18032]
[1780449243992,65.07,66635.34,109.3,0.00331,1e-05,0.18537]
[1780449244999,65.07,66644.51,109.3,0.00339,1e-05,0.18926]
[1780449248261,65.07,66652.31,109.3,0.00346,1e-05,0.19263]
[1780449249180,65.07,66696.12,109.3,0.00386,1e-05,0.21249]
[1780449250067,65.07,66707.75,109.3,0.00397,1e-05,0.21805]
[1780449252955,65.07,66708.15,109.3,0.00397,1e-05,0.21824]
[1780449258125,65.07,66707.96,109.3,0.00397,1e-05,0.21815]
[1780449262184,65.07,66712.77,109.3,0.00402,1e-05,0.22048]
[1780449263186,65.07,66722.48,109.3,0.00411,1e-05,0.22526]
[1780449265210,65.07,66737.44,109.3,0.00427,1e-05,0.2328]
[1780449266218,65.07,66754.39,109.3,0.00445,1e-05,0.2416]
[1780449268224,65.07,66764.14,109.3,0.00455,1e-05,0.24678]
[1780449270977,65.07,66767.96,109.3,0.00459,1e-05,0.24884]
[1780449273259,65.07,66762.06,109.3,0.00449,1e-05,0.2433]
[1780449274266,65.07,66756.22,109.3,0.00442,1e-05,0.24021]
[1780449279301,65.07,66757.19,109.3,0.00443,1e-05,0.24072]
[1780449284336,65.07,66751.91,109.3,0.00438,1e-05,0.23796]
[1780449285084,65.07,66751.91,109.3,0.00438,1e-05,0.23796]
[1780449290378,65.07,66748.25,109.3,0.00434,1e-05,0.23606]
[1780449295413,65.07,66744.51,109.3,0.0043,1e-05,0.23413]
[1780449297717,65.07,66744.48,109.3,0.0043,1e-05,0.23411]
[1780449302467,65.07,66738.55,109.3,0.00424,1e-05,0.23108]
[1780449307504,65.07,66743.52,109.3,0.00429,1e-05,0.23362]
[1780449308511,65.07,66753.88,109.3,0.0044,1e-05,0.23899]
[1780449309518,65.07,66763.68,109.3,0.0045,1e-05,0.24416]
[1780449314553,65.07,66760.11,109.3,0.00447,1e-05,0.24226]
[1780449320551,65.07,66758.39,109.3,0.00445,1e-05,0.24135]
[1780449324625,65.07,66753.49,109.3,0.00439,1e-05,0.23878]
[1780449329659,65.07,66751.68,109.3,0.00437,1e-05,0.23784]
[1780449332680,65.07,66751.04,109.3,0.00433,1e-05,0.23519]
[1780449334694,65.07,66763.74,109.3,0.00446,1e-05,0.24182]
[1780449335701,65.07,66769.68,109.3,0.00453,1e-05,0.24498]
[1780449337781,65.07,66780.55,109.3,0.00465,1e-05,0.25085]
[1780449338724,65.07,66786.18,109.3,0.00471,1e-05,0.25394]
[1780449339731,65.07,66792.92,109.3,0.00479,1e-05,0.25767]
[1780449341747,65.07,66798.92,109.3,0.00486,1e-05,0.26104]
[1780449342752,65.07,66804.6,109.3,0.00493,1e-05,0.26426]
[1780449344766,65.07,66811.3,109.3,0.00501,1e-05,0.2681]
[1780449348794,65.07,66818.61,109.3,0.00509,1e-05,0.27235]
[1780449351816,65.07,66808.36,109.3,0.00497,1e-05,0.26641]
[1780449352822,65.07,66800.53,109.3,0.00488,1e-05,0.26195]
[1780449355844,65.07,66794.85,109.3,0.00481,1e-05,0.25875]
[1780449360879,65.07,66790.62,109.3,0.00476,1e-05,0.25639]
[1780449363900,65.07,66783.57,109.3,0.00468,1e-05,0.2525]
[1780449366921,65.07,66777.79,109.3,0.00462,1e-05,0.24935]
[1780449371956,65.07,66783.78,109.3,0.00468,1e-05,0.25262]
[1780449374977,65.07,66794.45,109.3,0.00481,1e-05,0.25853]
[1780449376170,65.07,66807.57,109.3,0.00496,1e-05,0.26596]
[1780449376992,65.07,66822.11,109.3,0.00514,1e-05,0.2744]
[1780449379005,65.07,66830.79,109.3,0.00524,1e-05,0.27955]
[1780449381025,65.07,66844.38,109.3,0.00542,1e-05,0.28777]
[1780449383039,65.07,66851.05,109.3,0.0055,1e-05,0.29188]
[1780449385053,65.07,66857.54,109.3,0.00559,1e-05,0.29592]
[1780449386060,65.07,66867.5,109.3,0.00572,1e-05,0.30222]
[1780449389081,65.07,66878.31,109.3,0.00587,1e-05,0.30919]
[1780449390088,65.07,66871.87,109.3,0.00578,1e-05,0.30502]
[1780449391095,65.07,66869.43,109.3,0.0057,1e-05,0.30067]
[1780449396132,65.07,66865.0,109.3,0.00564,1e-05,0.29786]
[1780449397139,65.07,66859.28,109.3,0.00556,1e-05,0.29427]
[1780449398146,65.07,66864.82,109.3,0.00563,1e-05,0.29775]
[1780449402552,65.07,66875.49,109.3,0.00578,1e-05,0.30454]
[1780449403446,65.07,66884.2,109.3,0.0059,1e-05,0.31019]
[1780449404188,65.07,66893.56,109.3,0.00603,1e-05,0.31635]
[1780449405195,65.07,66901.35,109.3,0.00614,1e-05,0.32155]
[1780449406202,65.07,66894.0,109.3,0.00604,1e-05,0.31664]
[1780449408216,65.07,66880.26,109.3,0.00584,1e-05,0.30762]
[1780449409417,65.07,66858.63,109.3,0.00555,1e-05,0.29387]
[1780449410230,65.07,66851.26,109.3,0.00546,1e-05,0.2893]
[1780449415265,65.07,66854.18,109.3,0.00549,1e-05,0.2911]
[1780449420301,65.07,66856.26,109.3,0.00552,1e-05,0.29239]
[1780449423321,65.07,66850.38,109.3,0.00544,1e-05,0.28876]
[1780449425338,65.07,66843.64,109.3,0.00536,1e-05,0.28464]
[1780449430372,65.07,66834.47,109.3,0.00524,1e-05,0.27912]
[1780449431379,65.07,66827.86,109.3,0.00516,1e-05,0.27519]
[1780449436413,65.07,66828.43,109.3,0.00517,1e-05,0.27553]
[1780449441449,65.07,66831.49,109.3,0.00521,1e-05,0.27734]
[1780449442179,65.07,66831.49,109.3,0.00521,1e-05,0.27734]
[1780449443004,65.07,66832.12,109.3,0.00521,1e-05,0.27771]
[1780449443009,65.07,66832.12,109.3,0.00521,1e-05,0.27771]
[1780449444577,65.07,66835.25,109.3,0.00525,1e-05,0.27958]
[1780449447850,65.07,66837.24,109.3,0.00528,1e-05,0.28077]
[1780449450263,65.07,66836.77,109.3,0.00527,1e-05,0.28049]
[1780449453925,65.07,66836.68,109.3,0.00522,1e-05,0.2778]
[1780449455237,65.07,66837.63,109.3,0.00523,1e-05,0.27837]
[1780449455893,65.07,66839.11,109.3,0.00525,1e-05,0.27926]
[1780449456580,65.07,66839.11,109.3,0.00525,1e-05,0.27926]
[1780449457584,65.07,66850.44,109.3,0.0054,1e-05,0.2861]
[1780449457823,65.07,66850.44,109.3,0.0054,1e-05,0.2861]
[1780449460674,65.07,66850.91,109.3,0.0054,1e-05,0.28639]
[1780449462523,65.07,66850.36,109.3,0.0054,1e-05,0.28605]
[1780449464632,65.07,66840.61,109.3,0.00527,1e-05,0.28015]
[1780449465138,65.07,66840.61,109.3,0.00527,1e-05,0.28015]
[1780449465986,65.07,66838.02,109.3,0.00524,1e-05,0.2786]
[1780449468583,65.07,66830.68,109.3,0.00515,1e-05,0.27425]
[1780449468661,65.07,66812.36,109.3,0.00493,1e-05,0.26363]
[1780449470673,65.07,66812.8,109.3,0.00493,1e-05,0.26388]
[1780449470694,65.07,66819.78,109.3,0.00501,1e-05,0.26789]
[1780449475713,65.07,66819.43,109.3,0.00501,1e-05,0.26769]
[1780449476956,65.07,66819.02,109.3,0.00501,1e-05,0.26745]
[1780449482767,65.07,66825.81,109.3,0.00509,1e-05,0.27139]
[1780449482818,65.07,66825.81,109.3,0.00509,1e-05,0.27139]
[1780449483770,65.07,66842.61,109.3,0.0053,1e-05,0.28136]
[1780449485311,65.07,66842.61,109.3,0.0053,1e-05,0.28136]
[1780449490831,65.07,66841.48,109.3,0.00528,1e-05,0.28068]
[1780449494470,65.07,66841.32,109.3,0.00528,1e-05,0.28058]
[1780449495074,65.07,66841.65,109.3,0.00528,1e-05,0.28078]
[1780449500900,65.07,66841.63,109.3,0.00528,1e-05,0.28077]
[1780449502459,65.07,66841.63,109.3,0.00528,1e-05,0.28077]
[1780449502507,65.07,66817.96,109.3,0.00499,1e-05,0.26684]
[1780449502913,65.07,66811.76,109.3,0.00492,1e-05,0.26329]
[1780449507948,65.07,66811.11,109.3,0.00491,1e-05,0.26292]
[1780449512984,65.07,66815.41,109.3,0.00492,1e-05,0.26284]
[1780449513991,65.07,66820.69,109.3,0.00498,1e-05,0.26586]
[1780449519494,65.07,66818.64,109.3,0.00495,1e-05,0.26469]
[1780449520033,65.07,66807.26,109.3,0.00482,1e-05,0.25824]
[1780449525073,65.07,66815.59,109.3,0.00492,1e-05,0.26295]
[1780449530108,65.07,66808.94,109.3,0.00484,1e-05,0.25918]
[1780449535144,65.07,66808.95,109.3,0.00484,1e-05,0.25919]
[1780449536527,65.07,66808.95,109.3,0.00484,1e-05,0.25919]
[1780449541188,65.07,66800.55,109.3,0.00474,1e-05,0.2545]
[1780449542196,65.07,66793.43,109.3,0.00466,1e-05,0.25058]
[1780449545215,65.07,66806.6,109.3,0.00481,1e-05,0.25787]
[1780449549244,65.07,66811.69,109.3,0.00487,1e-05,0.26073]
[1780449553563,65.07,66812.78,109.3,0.00488,1e-05,0.26135]
[1780449559319,65.07,66813.85,109.3,0.0049,1e-05,0.26196]
[1780449560326,65.07,66819.8,109.3,0.00497,1e-05,0.26535]
[1780449562340,65.07,66825.26,109.3,0.00503,1e-05,0.2685]
[1780449563347,65.07,66838.38,109.3,0.00519,1e-05,0.27619]
[1780449564354,65.07,66844.67,109.3,0.00527,1e-05,0.27994]
[1780449567376,65.07,66829.17,109.3,0.00508,1e-05,0.27077]
[1780449568192,65.07,66829.17,109.3,0.00508,1e-05,0.27077]
[1780449568383,65.07,66811.38,109.3,0.00487,1e-05,0.26056]
[1780449573418,65.07,66811.86,109.3,0.00483,1e-05,0.25832]
[1780449576439,65.07,66801.95,109.3,0.00471,1e-05,0.25281]
[1780449577446,65.07,66792.1,109.3,0.0046,1e-05,0.24743]
[1780449579106,65.07,66790.99,109.3,0.00459,1e-05,0.24683]
[1780449584495,65.07,66792.05,109.3,0.0046,1e-05,0.2474]
[1780449589530,65.07,66794.34,109.3,0.00463,1e-05,0.24865]
[1780449594564,65.07,66793.04,109.3,0.00461,1e-05,0.24794]
[1780449596140,65.07,66793.65,109.3,0.00462,1e-05,0.24827]
[1780449601614,65.07,66790.97,109.3,0.00459,1e-05,0.24682]
[1780449606649,65.07,66791.92,109.3,0.0046,1e-05,0.24733]
[1780449612691,65.07,66791.99,109.3,0.0046,1e-05,0.24737]
[1780449613175,65.07,66791.99,109.3,0.0046,1e-05,0.24737]
[1780449618733,65.07,66792.12,109.3,0.0046,1e-05,0.24744]
[1780449623771,65.07,66783.17,109.3,0.0045,1e-05,0.24264]
[1780449624778,65.07,66776.61,109.3,0.00443,1e-05,0.23917]
[1780449628807,65.07,66782.8,109.3,0.0045,1e-05,0.24244]
[1780449630196,65.07,66785.75,109.3,0.00453,1e-05,0.24401]
[1780449631985,65.07,66795.27,109.3,0.00459,1e-05,0.24672]
[1780449633842,65.07,66789.41,109.3,0.00453,1e-05,0.24357]
[1780449635599,65.07,66788.52,109.3,0.00452,1e-05,0.2431]
[1780449635898,65.07,66781.29,109.3,0.00444,1e-05,0.23927]
[1780449639108,65.07,66782.91,109.3,0.00446,1e-05,0.24012]
[1780449641950,65.07,66792.14,109.3,0.00456,1e-05,0.24504]
[1780449644971,65.07,66799.18,109.3,0.00464,1e-05,0.24884]
[1780449650007,65.07,66801.97,109.3,0.00467,1e-05,0.25037]
[1780449655042,65.07,66807.38,109.3,0.00473,1e-05,0.25334]
[1780449660258,65.07,66809.07,109.3,0.00475,1e-05,0.25428]
[1780449664151,65.07,66826.6,109.3,0.00496,1e-05,0.26415]
[1780449669186,65.07,66831.9,109.3,0.00502,1e-05,0.2672]
[1780449671200,65.07,66838.01,109.3,0.00509,1e-05,0.27076]
[1780449675229,65.07,66843.63,109.3,0.00516,1e-05,0.27406]
[1780449677243,65.07,66848.79,109.3,0.00523,1e-05,0.27712]
[1780449681272,65.07,66856.02,109.3,0.00532,1e-05,0.28146]
[1780449682251,65.07,66856.02,109.3,0.00532,1e-05,0.28146]
[1780449682964,65.07,66856.02,109.3,0.00532,1e-05,0.28146]
[1780449683000,65.07,66860.98,109.3,0.00538,1e-05,0.28447]
[1780449685458,65.07,66862.81,109.3,0.00541,1e-05,0.28559]
[1780449685772,65.07,66862.81,109.3,0.00541,1e-05,0.28559]
[1780449690339,65.07,66856.17,109.3,0.00532,1e-05,0.28155]
[1780449691353,65.07,66856.17,109.3,0.00532,1e-05,0.28155]
[1780449691398,65.07,66850.65,109.3,0.0052,1e-05,0.27559]
[1780449697389,65.07,66849.79,109.3,0.00519,1e-05,0.27508]
[1780449698033,65.07,66849.79,109.3,0.00519,1e-05,0.27508]
[1780449703431,65.07,66851.45,109.3,0.00521,1e-05,0.27607]
[1780449708466,65.07,66849.43,109.3,0.00519,1e-05,0.27487]
[1780449711488,65.07,66855.97,109.3,0.00527,1e-05,0.27877]
[1780449716523,65.07,66857.1,109.3,0.00528,1e-05,0.27944]
[1780449721558,65.07,66856.74,109.3,0.00528,1e-05,0.27923]
[1780449726593,65.07,66857.34,109.3,0.00529,1e-05,0.27959]
[1780449729614,65.07,66844.94,109.3,0.00513,1e-05,0.27222]
[1780449734649,65.07,66842.38,109.3,0.0051,1e-05,0.27071]
[1780449739684,65.07,66839.24,109.3,0.00506,1e-05,0.26888]
[1780449744718,65.07,66843.52,109.3,0.00511,1e-05,0.27138]
[1780449749754,65.07,66843.35,109.3,0.00511,1e-05,0.27128]
[1780449754791,65.07,66843.7,109.3,0.00507,1e-05,0.26889]
[1780449756806,65.07,66838.61,109.3,0.00501,1e-05,0.26594]
[1780449757815,65.07,66830.98,109.3,0.00492,1e-05,0.26157]
[1780449762849,65.07,66832.8,109.3,0.00494,1e-05,0.2626]
[1780449767885,65.07,66831.82,109.3,0.00493,1e-05,0.26204]
[1780449772920,65.07,66836.73,109.3,0.00498,1e-05,0.26486]
[1780449777957,65.07,66844.13,109.3,0.00507,1e-05,0.26914]
[1780449782992,65.07,66839.36,109.3,0.00502,1e-05,0.26637]
[1780449785009,65.07,66844.78,109.3,0.00508,1e-05,0.26952]
[1780449786012,65.07,66852.7,109.3,0.00518,1e-05,0.27417]
[1780449787020,65.07,66860.13,109.3,0.00527,1e-05,0.2786]
[1780449788029,65.07,66874.09,109.3,0.00545,1e-05,0.28709]
[1780449793064,65.07,66872.62,109.3,0.00543,1e-05,0.28618]
[1780449798099,65.07,66876.05,109.3,0.00548,1e-05,0.28829]
[1780449800113,65.07,66871.04,109.3,0.00541,1e-05,0.28521]
[1780449805147,65.07,66876.64,109.3,0.00549,1e-05,0.28866]
[1780449810183,65.07,66874.0,109.3,0.00545,1e-05,0.28703]
[1780449814212,65.07,66884.17,109.3,0.00554,1e-05,0.29059]
[1780449815219,65.07,66878.36,109.3,0.00546,1e-05,0.28699]
[1780449819247,65.07,66872.87,109.3,0.00539,1e-05,0.28363]
[1780449824292,65.07,66872.63,109.3,0.00538,1e-05,0.28348]
[1780449826306,65.07,66863.96,109.3,0.00527,1e-05,0.27824]
[1780449831342,65.07,66860.83,109.3,0.00523,1e-05,0.27636]
[1780449836377,65.07,66860.99,109.3,0.00524,1e-05,0.27646]
[1780449841413,65.07,66864.93,109.3,0.00529,1e-05,0.27882]
[1780449844434,65.07,66872.31,109.3,0.00538,1e-05,0.28329]
[1780449848462,65.07,66865.71,109.3,0.0053,1e-05,0.27929]
[1780449852490,65.07,66870.89,109.3,0.00536,1e-05,0.28242]
[1780449856518,65.07,66865.24,109.3,0.00529,1e-05,0.27901]
[1780449861553,65.07,66862.02,109.3,0.00525,1e-05,0.27707]
[1780449866587,65.07,66863.35,109.3,0.00527,1e-05,0.27787]
[1780449871623,65.07,66864.19,109.3,0.00523,1e-05,0.27572]
[1780449876658,65.07,66861.91,109.3,0.0052,1e-05,0.27436]
[1780449880686,65.07,66855.64,109.3,0.00512,1e-05,0.27066]
[1780449885720,65.07,66856.61,109.3,0.00513,1e-05,0.27123]
[1780449890756,65.07,66854.07,109.3,0.0051,1e-05,0.26974]
[1780449895791,65.07,66856.58,109.3,0.00513,1e-05,0.27121]
[1780449900826,65.07,66857.91,109.3,0.00515,1e-05,0.27199]
[1780449905861,65.07,66855.33,109.3,0.00512,1e-05,0.27048]
[1780449910739,65.07,66857.85,109.3,0.00515,1e-05,0.27196]
[1780449915931,65.07,66858.18,109.3,0.00515,1e-05,0.27215]
[1780449920967,65.07,66864.79,109.3,0.00523,1e-05,0.27607]
[1780449921974,65.07,66871.44,109.3,0.00532,1e-05,0.28007]
[1780449922981,65.07,66877.3,109.3,0.00539,1e-05,0.28362]
[1780449924995,65.07,66885.39,109.3,0.0055,1e-05,0.2886]
[1780449925274,65.07,66885.39,109.3,0.0055,1e-05,0.2886]
[1780449930030,65.07,66894.4,109.3,0.00562,1e-05,0.29422]
[1780449931532,65.07,66894.33,109.3,0.00557,1e-05,0.2914]
[1780449932259,65.07,66894.33,109.3,0.00557,1e-05,0.2914]
[1780449935065,65.07,66903.28,109.3,0.00569,1e-05,0.29704]
[1780449940100,65.07,66907.95,109.3,0.00575,1e-05,0.30002]
[1780449944129,65.07,66898.52,109.3,0.00562,1e-05,0.29403]
[1780449946143,65.07,66892.42,109.3,0.00554,1e-05,0.29021]
[1780449947150,65.07,66887.63,109.3,0.00548,1e-05,0.28724]
[1780449949589,65.07,66886.42,109.3,0.00546,1e-05,0.28649]
[1780449951852,65.07,66886.43,109.3,0.00546,1e-05,0.2865]
[1780449954199,65.07,66877.36,109.3,0.00534,1e-05,0.28096]
[1780449959234,65.07,66878.85,109.3,0.00536,1e-05,0.28186]
[1780449964272,65.07,66878.51,109.3,0.00536,1e-05,0.28165]
[1780449966286,65.07,66872.9,109.3,0.00529,1e-05,0.27826]
[1780449971322,65.07,66870.74,109.3,0.00526,1e-05,0.27697]
[1780449972326,65.07,66870.74,109.3,0.00526,1e-05,0.27697]
[1780449977365,65.07,66873.24,109.3,0.00529,1e-05,0.27847]
[1780449979379,65.07,66881.07,109.3,0.00539,1e-05,0.28321]
[1780449981393,65.07,66885.82,109.3,0.00545,1e-05,0.28612]
[1780449986428,65.07,66884.61,109.3,0.00544,1e-05,0.28538]
[1780449991463,65.07,66880.64,109.3,0.00534,1e-05,0.28025]
[1780449994484,65.07,66874.61,109.3,0.00526,1e-05,0.27662]
[1780449998867,65.07,66884.89,109.3,0.00539,1e-05,0.28283]
[1780450003547,65.07,66890.85,109.3,0.00547,1e-05,0.28649]
[1780450008588,65.07,66892.75,109.3,0.0055,1e-05,0.28766]
[1780450013623,65.07,66895.02,109.3,0.00553,1e-05,0.28907]
[1780450018657,65.07,66898.87,109.3,0.00558,1e-05,0.29147]
[1780450022687,65.07,66908.65,109.3,0.00571,1e-05,0.29764]
[1780450025708,65.07,66914.41,109.3,0.00579,1e-05,0.30133]
[1780450027722,65.07,66921.23,109.3,0.00588,1e-05,0.30575]
[1780450032757,65.07,66923.39,109.3,0.00591,1e-05,0.30716]
[1780450035779,65.07,66932.45,109.3,0.00604,1e-05,0.31313]
[1780450040814,65.07,66933.06,109.3,0.00605,1e-05,0.31354]
[1780450045849,65.07,66942.62,109.3,0.00619,1e-05,0.31995]
[1780450050883,65.07,66943.42,109.3,0.0062,1e-05,0.32049]
[1780450055919,65.07,66945.2,109.3,0.00617,1e-05,0.31872]
[1780450056926,65.07,66950.47,109.3,0.00625,1e-05,0.3223]
[1780450058939,65.07,66955.69,109.3,0.00633,1e-05,0.32587]
[1780450063975,65.07,66956.07,109.3,0.00633,1e-05,0.32613]
[1780450069010,65.07,66956.43,109.3,0.00634,2e-05,0.32638]
[1780450071026,65.07,66948.85,109.3,0.00623,1e-05,0.3212]
[1780450073040,65.07,66942.68,109.3,0.00613,1e-05,0.31703]
[1780450076063,65.07,66934.09,109.3,0.00601,1e-05,0.3113]
[1780450081098,65.07,66934.35,109.3,0.00601,1e-05,0.31147]
[1780450082109,65.07,66945.05,109.3,0.00617,1e-05,0.31862]
[1780450086137,65.07,66951.11,109.3,0.00626,1e-05,0.32274]
[1780450091171,65.07,66944.4,109.3,0.00616,1e-05,0.31818]
[1780450095200,65.07,66939.59,109.3,0.00609,1e-05,0.31496]
[1780450099228,65.07,66944.35,109.3,0.00616,1e-05,0.31815]
[1780450104263,65.07,66944.92,109.3,0.00617,1e-05,0.31853]
[1780450107284,65.07,66951.99,109.3,0.00627,1e-05,0.32334]
[1780450112319,65.07,66952.65,109.3,0.00623,1e-05,0.32079]
[1780450117457,65.07,66956.14,109.3,0.00628,1e-05,0.32317]
[1780450127424,65.07,66958.18,109.3,0.00631,1e-05,0.32457]
[1780450129452,65.07,66948.08,109.3,0.00616,1e-05,0.3177]
[1780450134487,65.07,66946.56,109.3,0.00614,1e-05,0.31667]
[1780450137508,65.07,66953.31,109.3,0.00623,1e-05,0.32124]
[1780450142543,65.07,66947.23,109.3,0.00615,1e-05,0.31712]
[1780450147578,65.07,66950.3,109.3,0.00619,1e-05,0.3192]
[1780450151607,65.07,66945.6,109.3,0.00612,1e-05,0.31603]
[1780450156641,65.07,66943.5,109.3,0.00609,1e-05,0.31462]
[1780450159662,65.07,66938.62,109.3,0.00602,1e-05,0.31137]
[1780450162683,65.07,66945.76,109.3,0.00612,1e-05,0.31614]
[1780450165704,65.07,66953.4,109.3,0.00624,1e-05,0.3213]
[1780450168725,65.07,66958.53,109.3,0.00631,1e-05,0.32481]
[1780450171746,65.07,66957.11,109.3,0.00623,1e-05,0.32083]
[1780450176781,65.07,66959.58,109.3,0.00627,1e-05,0.32251]
[1780450181815,65.07,66956.94,109.3,0.00623,1e-05,0.32071]
[1780450186851,65.07,66955.63,109.3,0.00621,1e-05,0.31982]
[1780450191887,65.07,66950.12,109.3,0.00613,1e-05,0.3161]
[1780450196922,65.07,66942.04,109.3,0.00601,1e-05,0.31071]
[1780450201964,65.07,66944.42,109.3,0.00605,1e-05,0.31229]
[1780450205074,65.07,66934.69,109.3,0.00591,1e-05,0.30588]
[1780450207425,65.07,66928.87,109.3,0.00583,1e-05,0.30209]
[1780450212123,65.07,66937.54,109.3,0.00595,1e-05,0.30774]
[1780450217158,65.07,66935.41,109.3,0.00592,1e-05,0.30635]
[1780450219172,65.07,66941.91,109.3,0.00601,1e-05,0.31063]
[1780450222193,65.07,66946.72,109.3,0.00608,1e-05,0.31383]
[1780450227228,65.07,66948.35,109.3,0.00611,1e-05,0.31492]
[1780450232263,65.07,66950.47,109.3,0.00608,1e-05,0.31338]
[1780450235286,65.07,66956.44,109.3,0.00617,1e-05,0.31739]
[1780450240322,65.07,66963.24,109.3,0.00627,1e-05,0.322]
[1780450241329,65.07,66968.23,109.3,0.00634,2e-05,0.32543]
[1780450246364,65.07,66961.69,109.3,0.00625,1e-05,0.32094]
[1780450251399,65.07,66964.72,109.3,0.00629,1e-05,0.32301]
[1780450256435,65.07,66964.07,109.3,0.00628,1e-05,0.32257]
[1780450258448,65.07,66958.06,109.3,0.00619,1e-05,0.31848]
[1780450263483,65.07,66956.18,109.3,0.00616,1e-05,0.31721]
[1780450268518,65.07,66955.99,109.3,0.00616,1e-05,0.31708]
[1780450270532,65.07,66963.32,109.3,0.00627,1e-05,0.32206]
[1780450275566,65.07,66962.12,109.3,0.00625,1e-05,0.32124]
[1780450280602,65.07,66964.64,109.3,0.00629,1e-05,0.32296]
[1780450285637,65.07,66959.97,109.3,0.00622,1e-05,0.31977]
[1780450290672,65.07,66959.38,109.3,0.00621,1e-05,0.31937]
[1780450291683,65.07,66958.54,109.3,0.00614,1e-05,0.31582]
[1780450292689,65.07,66950.71,109.3,0.00603,1e-05,0.31059]
[1780450297922,65.07,66947.85,109.3,0.00599,1e-05,0.3087]
[1780450300747,65.07,66953.99,109.3,0.00608,1e-05,0.31277]
[1780450305782,65.07,66952.35,109.3,0.00605,1e-05,0.31168]
[1780450310816,65.07,66952.56,109.3,0.00606,1e-05,0.31182]
[1780450315852,65.07,66953.62,109.3,0.00607,1e-05,0.31253]
[1780450320887,65.07,66955.62,109.3,0.0061,1e-05,0.31386]
[1780450325922,65.07,66956.48,109.3,0.00611,1e-05,0.31444]
[1780450330957,65.07,66958.07,109.3,0.00614,1e-05,0.31551]
[1780450335992,65.07,66959.61,109.3,0.00616,1e-05,0.31654]
[1780450341028,65.07,66948.96,109.3,0.006,1e-05,0.30943]
[1780450342036,65.07,66938.18,109.3,0.00585,1e-05,0.30237]
[1780450343045,65.07,66930.16,109.3,0.00574,1e-05,0.29721]
[1780450344051,65.07,66925.45,109.3,0.00567,1e-05,0.29421]
[1780450349087,65.07,66926.46,109.3,0.00569,1e-05,0.29485]
[1780450354122,65.07,66928.81,109.3,0.00567,1e-05,0.29351]
[1780450356139,65.07,66914.56,109.3,0.00547,1e-05,0.2846]
[1780450357147,65.07,66907.56,109.3,0.00538,1e-05,0.28031]
[1780450359176,65.07,66912.43,109.3,0.00545,1e-05,0.28329]
[1780450364214,65.07,66910.35,109.3,0.00542,1e-05,0.28201]
[1780450369252,65.07,66909.32,109.3,0.00541,1e-05,0.28138]
[1780450374287,65.07,66911.27,109.3,0.00543,1e-05,0.28258]
[1780450379324,65.07,66910.12,109.3,0.00542,1e-05,0.28187]
[1780450384358,65.07,66910.48,109.3,0.00542,1e-05,0.28209]
[1780450389393,65.07,66911.45,109.3,0.00543,1e-05,0.28269]
[1780450394429,65.07,66913.85,109.3,0.00547,1e-05,0.28416]
[1780450399464,65.07,66918.6,109.3,0.00553,1e-05,0.2871]
[1780450400471,65.07,66925.13,109.3,0.00562,1e-05,0.29119]
[1780450401477,65.07,66932.08,109.3,0.00571,1e-05,0.29559]
[1780450404499,65.07,66940.45,109.3,0.00583,1e-05,0.30096]
[1780450409534,65.07,66940.19,109.3,0.00582,1e-05,0.30079]
[1780450411548,65.07,66935.58,109.3,0.00571,1e-05,0.29497]
[1780450416583,65.07,66940.19,109.3,0.00577,1e-05,0.29792]
[1780450417590,65.07,66931.28,109.3,0.00565,1e-05,0.29224]
[1780450418597,65.07,66922.4,109.3,0.00553,1e-05,0.28668]
[1780450419604,65.07,66915.98,109.3,0.00544,1e-05,0.28271]
[1780450424639,65.07,66908.32,109.3,0.00534,1e-05,0.27804]
[1780450425646,65.07,66901.47,109.3,0.00525,1e-05,0.27392]
[1780450430682,65.07,66900.15,109.3,0.00524,1e-05,0.27313]
[1780450433702,65.07,66879.41,109.3,0.00498,1e-05,0.26098]
[1780450434531,65.07,66879.41,109.3,0.00498,1e-05,0.26098]
[1780450434709,65.07,66848.66,109.3,0.00461,1e-05,0.24382]
[1780450435718,65.07,66841.12,109.3,0.00453,1e-05,0.23976]
[1780450437742,65.07,66836.41,109.3,0.00448,1e-05,0.23726]
[1780450442768,65.07,66836.31,109.3,0.00447,1e-05,0.2372]
[1780450444792,65.07,66817.59,109.3,0.00427,1e-05,0.22746]
[1780450445799,65.07,66801.28,109.3,0.0041,1e-05,0.21926]
[1780450447813,65.07,66794.37,109.3,0.00403,1e-05,0.21585]
[1780450450835,65.07,66787.07,109.3,0.00396,1e-05,0.21231]
[1780450452850,65.07,66800.74,109.3,0.00409,1e-05,0.21899]
[1780450453857,65.07,66807.35,109.3,0.00416,1e-05,0.22228]
[1780450458892,65.07,66808.16,109.3,0.00417,1e-05,0.22269]
[1780450459899,65.07,66814.19,109.3,0.00423,1e-05,0.22573]
[1780450461920,65.07,66821.55,109.3,0.00431,1e-05,0.22949]
[1780450463934,65.07,66812.17,109.3,0.00421,1e-05,0.22471]
[1780450468969,65.07,66813.84,109.3,0.00423,1e-05,0.22555]
[1780450474004,65.07,66816.16,109.3,0.00421,1e-05,0.2244]
[1780450476019,65.07,66820.85,109.3,0.00426,1e-05,0.22678]
[1780450481058,65.07,66829.17,109.3,0.00435,1e-05,0.23106]
[1780450483072,65.07,66820.05,109.3,0.00425,1e-05,0.22637]
[1780450488107,65.07,66813.67,109.3,0.00419,1e-05,0.22314]
[1780450493142,65.07,66809.29,109.3,0.00414,1e-05,0.22095]
[1780450495156,65.07,66803.1,109.3,0.00408,1e-05,0.21788]
[1780450498177,65.07,66816.73,109.3,0.00422,1e-05,0.22469]
[1780450502212,65.07,66822.96,109.3,0.00428,1e-05,0.22786]
[1780450504226,65.07,66827.83,109.3,0.00434,1e-05,0.23037]
[1780450509261,65.07,66832.07,109.3,0.00438,1e-05,0.23257]
[1780450513288,65.07,66837.35,109.3,0.00444,1e-05,0.23534]
[1780450515303,65.07,66831.71,109.3,0.00438,1e-05,0.23238]
[1780450517317,65.07,66837.06,109.3,0.00444,1e-05,0.23518]
[1780450522356,65.07,66831.69,109.3,0.00438,1e-05,0.23237]
[1780450523363,65.07,66821.92,109.3,0.00427,1e-05,0.22733]
[1780450524370,65.07,66816.32,109.3,0.00421,1e-05,0.22448]
[1780450529405,65.07,66813.48,109.3,0.00418,1e-05,0.22305]
[1780450532426,65.07,66813.4,109.3,0.00414,1e-05,0.2207]
[1780450534440,65.07,66806.0,109.3,0.00406,1e-05,0.21703]
[1780450535447,65.07,66798.65,109.3,0.00399,1e-05,0.21344]
[1780450537461,65.07,66789.73,109.3,0.0039,1e-05,0.20915]
[1780450540482,65.07,66784.18,109.3,0.00385,1e-05,0.20651]
[1780450544510,65.07,66779.18,109.3,0.0038,1e-05,0.20417]
[1780450549544,65.07,66776.95,109.3,0.00378,1e-05,0.20313]
[1780450554580,65.07,66772.82,109.3,0.00374,1e-05,0.20122]
[1780450559615,65.07,66768.67,109.3,0.0037,1e-05,0.19931]
[1780450561669,65.07,66760.55,109.3,0.00362,1e-05,0.19562]
[1780450562672,65.07,66751.34,109.3,0.00354,1e-05,0.19151]
[1780450563697,65.07,66741.29,109.3,0.00345,1e-05,0.18711]
[1780450565710,65.07,66728.6,109.3,0.00334,1e-05,0.18168]
[1780450567724,65.07,66723.07,109.3,0.00329,1e-05,0.17936]
[1780450568731,65.07,66715.07,109.3,0.00322,1e-05,0.17604]
[1780450573767,65.07,66713.37,109.3,0.00321,1e-05,0.17534]
[1780450574774,65.07,66708.15,109.3,0.00317,1e-05,0.17321]
[1780450575781,65.07,66700.35,109.3,0.0031,1e-05,0.17007]
[1780450578818,65.07,66693.75,109.3,0.00305,1e-05,0.16745]
[1780450579830,65.07,66688.32,109.3,0.00301,1e-05,0.16533]
[1780450581861,65.07,66679.21,109.3,0.00294,1e-05,0.16181]
[1780450586895,65.07,66691.24,109.3,0.00303,1e-05,0.16647]
[1780450587902,65.07,66699.2,109.3,0.00309,1e-05,0.16961]
[1780450588909,65.07,66708.5,109.3,0.00317,1e-05,0.17335]
[1780450591963,65.07,66699.8,109.3,0.00307,1e-05,0.16797]
[1780450592965,65.07,66683.43,109.3,0.00294,1e-05,0.1616]
[1780450593972,65.07,66674.79,109.3,0.00287,1e-05,0.15833]
[1780450599008,65.07,66676.01,109.3,0.00288,1e-05,0.15879]
[1780450604044,65.07,66677.13,109.3,0.00289,1e-05,0.15921]
[1780450608072,65.07,66671.92,109.3,0.00285,1e-05,0.15725]
[1780450609079,65.07,66662.38,109.3,0.00278,1e-05,0.15372]
[1780450610086,65.07,66656.22,109.3,0.00274,1e-05,0.15148]
[1780450613108,65.07,66648.48,109.3,0.00268,1e-05,0.1487]
[1780450617155,65.07,66648.32,109.3,0.00268,1e-05,0.14865]
[1780450621280,65.07,66639.28,109.3,0.00262,1e-05,0.14546]
[1780450626908,65.07,66636.17,109.3,0.00259,1e-05,0.14438]
[1780450626980,65.07,66627.83,109.3,0.00254,1e-05,0.14151]
[1780450627214,65.07,66620.27,109.3,0.00249,1e-05,0.13895]
[1780450632256,65.07,66627.59,109.3,0.00254,1e-05,0.14143]
[1780450634269,65.07,66622.09,109.3,0.0025,1e-05,0.13956]
[1780450635277,65.07,66614.9,109.3,0.00245,1e-05,0.13716]
[1780450637291,65.07,66610.19,109.3,0.00242,1e-05,0.1356]
[1780450641319,65.07,66600.98,109.3,0.00236,1e-05,0.13261]
[1780450646354,65.07,66602.18,109.3,0.00237,1e-05,0.13299]
[1780450651389,65.07,66600.81,109.3,0.00233,1e-05,0.131]
[1780450655417,65.07,66606.47,109.3,0.00237,1e-05,0.13281]
[1780450659448,65.07,66592.95,109.3,0.00229,1e-05,0.12851]
[1780450660455,65.07,66579.2,109.3,0.0022,1e-05,0.12425]
[1780450664486,65.07,66569.92,109.3,0.00215,1e-05,0.12145]
[1780450669521,65.07,66573.64,109.3,0.00217,1e-05,0.12257]
[1780450674556,65.07,66576.73,109.3,0.00219,1e-05,0.1235]
[1780450675760,65.07,66576.73,109.3,0.00219,1e-05,0.1235]
[1780450681606,65.07,66576.17,109.3,0.00219,1e-05,0.12333]
[1780450683621,65.07,66587.9,109.3,0.00226,1e-05,0.12693]
[1780450687649,65.07,66582.02,109.3,0.00222,1e-05,0.12512]
[1780450692684,65.07,66576.76,109.3,0.00219,1e-05,0.12351]
[1780450694701,65.07,66567.34,109.3,0.00213,1e-05,0.12068]
[1780450695705,65.07,66580.16,109.3,0.00221,1e-05,0.12455]
[1780450696712,65.07,66587.95,109.3,0.00226,1e-05,0.12695]
[1780450697722,65.07,66582.94,109.3,0.00223,1e-05,0.1254]
[1780450702754,65.07,66586.64,109.3,0.00225,1e-05,0.12654]
[1780450703761,65.07,66576.95,109.3,0.00219,1e-05,0.12357]
[1780450704767,65.07,66571.33,109.3,0.00216,1e-05,0.12188]
[1780450705775,65.07,66565.07,109.3,0.00212,1e-05,0.12001]
[1780450710810,65.07,66563.6,109.3,0.00211,1e-05,0.11958]
[1780450712824,65.07,66563.4,109.3,0.00209,1e-05,0.11808]
[1780450714838,65.07,66576.11,109.3,0.00216,1e-05,0.12184]
[1780450715845,65.07,66585.1,109.3,0.00221,1e-05,0.12456]
[1780450716852,65.07,66579.42,109.3,0.00218,1e-05,0.12284]
[1780450721887,65.07,66575.67,109.3,0.00216,1e-05,0.12171]
[1780450725915,65.07,66569.91,109.3,0.00212,1e-05,0.11999]
[1780450730950,65.07,66566.82,109.3,0.00211,1e-05,0.11908]
[1780450732570,65.07,66566.81,109.3,0.00211,1e-05,0.11908]
[1780450738004,65.07,66569.17,109.3,0.00212,1e-05,0.11977]
[1780450743044,65.07,66567.5,109.3,0.00211,1e-05,0.11928]
[1780450745209,65.07,66561.58,109.3,0.00208,1e-05,0.11755]
[1780450747072,65.07,66556.56,109.3,0.00205,1e-05,0.1161]
[1780450752107,65.07,66554.71,109.3,0.00204,1e-05,0.11557]
[1780450757142,65.07,66551.21,109.3,0.00202,1e-05,0.11457]
[1780450759156,65.07,66545.42,109.3,0.00199,1e-05,0.11293]
[1780450764256,65.07,66543.44,109.3,0.00198,1e-05,0.11238]
[1780450766205,65.07,66535.42,109.3,0.00193,1e-05,0.11016]
[1780450771244,65.07,66538.46,109.3,0.00193,1e-05,0.10963]
[1780450774265,65.07,66543.21,109.3,0.00195,1e-05,0.11094]
[1780450779300,65.07,66547.45,109.3,0.00197,1e-05,0.11212]
[1780450780110,65.07,66547.45,109.3,0.00197,1e-05,0.11212]
[1780450782345,65.07,66575.86,109.3,0.00213,1e-05,0.1203]
[1780450783352,65.07,66567.4,109.3,0.00208,1e-05,0.11781]
[1780450784359,65.07,66557.36,109.3,0.00203,1e-05,0.11492]
[1780450787096,65.07,66558.15,109.3,0.00203,1e-05,0.11514]
[1780450788387,65.07,66549.78,109.3,0.00199,1e-05,0.11277]
[1780450793793,65.07,66552.05,109.3,0.002,1e-05,0.11341]
[1780450799457,65.07,66551.47,109.3,0.002,1e-05,0.11325]
[1780450804500,65.07,66549.74,109.3,0.00199,1e-05,0.11276]
[1780450809535,65.07,66552.53,109.3,0.002,1e-05,0.11354]
[1780450814570,65.07,66553.97,109.3,0.00201,1e-05,0.11395]
[1780450818598,65.07,66544.64,109.3,0.00196,1e-05,0.11134]
[1780450819605,65.07,66539.41,109.3,0.00193,1e-05,0.10989]
[1780450824640,65.07,66539.88,109.3,0.00193,1e-05,0.11002]
[1780450829675,65.07,66541.3,109.3,0.00194,1e-05,0.11041]
[1780450831689,65.07,66541.8,109.3,0.00192,1e-05,0.10919]
[1780450833884,65.07,66545.74,109.3,0.00194,1e-05,0.11027]
[1780450839748,65.07,66541.83,109.3,0.00192,1e-05,0.1092]
[1780450843019,65.07,66532.4,109.3,0.00187,1e-05,0.10665]
[1780450843776,65.07,66525.22,109.3,0.00184,1e-05,0.10474]
[1780450848814,65.07,66520.24,109.3,0.00181,0.0,0.10344]
[1780450849821,65.07,66514.59,109.3,0.00178,0.0,0.10198]
[1780450854856,65.07,66514.85,109.3,0.00178,0.0,0.10204]
[1780450859891,65.07,66515.19,109.3,0.00179,0.0,0.10213]
[1780450861905,65.07,66537.64,109.3,0.0019,1e-05,0.10806]
[1780450862912,65.07,66545.17,109.3,0.00194,1e-05,0.11011]
[1780450864925,65.07,66550.7,109.3,0.00197,1e-05,0.11164]
[1780450867947,65.07,66545.71,109.3,0.00194,1e-05,0.11026]
[1780450869961,65.07,66539.76,109.3,0.00191,1e-05,0.10863]
[1780450871976,65.07,66544.5,109.3,0.00193,1e-05,0.10993]
[1780450875000,65.07,66551.62,109.3,0.00197,1e-05,0.1119]
[1780450876012,65.07,66558.55,109.3,0.00201,1e-05,0.11385]
[1780450877013,65.07,66564.39,109.3,0.00204,1e-05,0.11551]
[1780450879028,65.07,66575.59,109.3,0.00211,1e-05,0.11877]
[1780450880965,65.07,66577.69,109.3,0.00212,1e-05,0.11939]
[1780450881042,65.07,66585.71,109.3,0.00216,1e-05,0.12178]
[1780450883056,65.07,66578.76,109.3,0.00212,1e-05,0.1197]
[1780450887084,65.07,66573.83,109.3,0.0021,1e-05,0.11825]
[1780450891113,65.07,66568.91,109.3,0.00204,1e-05,0.11539]
[1780450896148,65.07,66570.08,109.3,0.00205,1e-05,0.11573]
[1780450901183,65.07,66566.01,109.3,0.00203,1e-05,0.11456]
[1780450904204,65.07,66556.97,109.3,0.00198,1e-05,0.11201]
[1780450906218,65.07,66548.75,109.3,0.00193,1e-05,0.10973]
[1780450907224,65.07,66541.11,109.3,0.00189,1e-05,0.10765]
[1780450908232,65.07,66532.11,109.3,0.00185,1e-05,0.10525]
[1780450911533,65.07,66530.99,109.3,0.00184,1e-05,0.10495]
[1780450917296,65.07,66529.54,109.3,0.00183,1e-05,0.10457]
[1780450922331,65.07,66524.85,109.3,0.00181,0.0,0.10334]
[1780450927366,65.07,66529.1,109.3,0.00183,1e-05,0.10445]
[1780450932400,65.07,66526.68,109.3,0.00182,1e-05,0.10382]
[1780450937438,65.07,66525.86,109.3,0.00182,1e-05,0.1036]
[1780450942475,65.07,66521.28,109.3,0.00179,0.0,0.10241]
[1780450947510,65.07,66518.8,109.3,0.00178,0.0,0.10177]
[1780450950531,65.07,66513.84,109.3,0.00176,0.0,0.10051]
[1780450951538,65.07,66513.82,109.3,0.00173,0.0,0.09923]
[1780450956575,65.07,66512.59,109.3,0.00173,0.0,0.09892]
[1780450961611,65.07,66512.49,109.3,0.00173,0.0,0.0989]
[1780450966646,65.07,66512.39,109.3,0.00173,0.0,0.09887]
[1780450972078,65.07,66511.83,109.3,0.00173,0.0,0.09873]
[1780450972895,65.07,66500.92,109.3,0.00167,0.0,0.09603]
[1780450978731,65.07,66504.61,109.3,0.00169,0.0,0.09694]
[1780450983766,65.07,66501.79,109.3,0.00168,0.0,0.09625]
[1780450986787,65.07,66493.89,109.3,0.00164,0.0,0.09433]
[1780450988839,65.07,66491.13,109.3,0.00163,0.0,0.09366]
[1780450994845,65.07,66488.99,109.3,0.00162,0.0,0.09315]
[1780450997868,65.07,66482.9,109.3,0.00159,0.0,0.09171]
[1780451002903,65.07,66480.8,109.3,0.00158,0.0,0.09122]
[1780451005832,65.07,66481.54,109.3,0.00159,0.0,0.09139]
[1780451010964,65.07,66483.38,109.3,0.00159,0.0,0.09183]
[1780451011971,65.07,66474.58,109.3,0.00154,0.0,0.08862]
[1780451017006,65.07,66471.34,109.3,0.00152,0.0,0.08788]
[1780451020027,65.07,66462.63,109.3,0.00148,0.0,0.08593]
[1780451022866,65.07,66459.88,109.3,0.00147,0.0,0.08532]
[1780451027076,65.07,66453.96,109.3,0.00145,0.0,0.08402]
[1780451028085,65.07,66438.05,109.3,0.00138,0.0,0.08062]
[1780451028964,65.07,66438.05,109.3,0.00138,0.0,0.08062]
[1780451029234,65.07,66414.84,109.3,0.0013,0.0,0.07588]
[1780451030098,65.07,66406.47,109.3,0.00127,0.0,0.07423]
[1780451035136,65.07,66422.83,109.3,0.00133,0.0,0.07748]
[1780451039164,65.07,66414.42,109.3,0.0013,0.0,0.07579]
[1780451041337,65.07,66424.36,109.3,0.00133,0.0,0.07779]
[1780451043206,65.07,66417.66,109.3,0.00131,0.0,0.07644]
[1780451045224,65.07,66429.05,109.3,0.00135,0.0,0.07875]
[1780451048545,65.07,66434.45,109.3,0.00137,0.0,0.07987]
[1780451052273,65.07,66442.37,109.3,0.0014,0.0,0.08153]
[1780451054178,65.07,66444.71,109.3,0.00141,0.0,0.08203]
[1780451056301,65.07,66435.18,109.3,0.00137,0.0,0.08002]
[1780451057308,65.07,66428.46,109.3,0.00135,0.0,0.07863]
[1780451058314,65.07,66421.21,109.3,0.00132,0.0,0.07715]
[1780451061336,65.07,66409.96,109.3,0.00128,0.0,0.07491]
[1780451062343,65.07,66403.52,109.3,0.00126,0.0,0.07366]
[1780451064577,65.07,66401.42,109.3,0.00125,0.0,0.07325]
[1780451064656,65.07,66396.22,109.3,0.00123,0.0,0.07225]
[1780451070399,65.07,66395.78,109.3,0.00123,0.0,0.07217]
[1780451075434,65.07,66393.53,109.3,0.0012,0.0,0.07077]
[1780451080469,65.07,66395.43,109.3,0.00121,0.0,0.07113]
[1780451081455,65.07,66395.43,109.3,0.00121,0.0,0.07113]
[1780451084497,65.07,66407.58,109.3,0.00125,0.0,0.07344]
[1780451085504,65.07,66416.25,109.3,0.00128,0.0,0.07514]
[1780451089531,65.07,66411.55,109.3,0.00127,0.0,0.07422]
[1780451090645,65.07,66424.12,109.3,0.00131,0.0,0.07671]
[1780451091546,65.07,66432.69,109.3,0.00135,0.0,0.07845]
[1780451094791,65.07,66432.83,109.3,0.00135,0.0,0.07847]
[1780451100631,65.07,66435.69,109.3,0.00136,0.0,0.07906]
[1780451101197,65.07,66435.69,109.3,0.00136,0.0,0.07906]
[1780451101638,65.07,66442.79,109.3,0.00139,0.0,0.08054]
[1780451101972,65.07,66442.79,109.3,0.00139,0.0,0.08054]
[1780451102805,65.07,66443.12,109.3,0.00139,0.0,0.08061]
[1780451103393,65.07,66443.12,109.3,0.00139,0.0,0.08061]
[1780451105950,65.07,66446.62,109.3,0.0014,0.0,0.08135]
[1780451107680,65.07,66452.66,109.3,0.00142,0.0,0.08264]
[1780451111707,65.07,66458.6,109.3,0.00145,0.0,0.08392]
[1780451115736,65.07,66453.38,109.3,0.00143,0.0,0.08279]
[1780451118757,65.07,66446.74,109.3,0.0014,0.0,0.08137]
[1780451120776,65.07,66435.65,109.3,0.00136,0.0,0.07906]
[1780451125813,65.07,66436.6,109.3,0.00136,0.0,0.07925]
[1780451126819,65.07,66445.2,109.3,0.00139,0.0,0.08105]
[1780451127826,65.07,66452.3,109.3,0.00142,0.0,0.08256]
[1780451129840,65.07,66457.41,109.3,0.00144,0.0,0.08366]
[1780451131859,65.07,66468.36,109.3,0.00147,0.0,0.08494]
[1780451136897,65.07,66467.67,109.3,0.00147,0.0,0.08479]
[1780451138525,65.07,66451.46,109.3,0.0014,0.0,0.08129]
[1780451138922,65.07,66445.74,109.3,0.00138,0.0,0.08009]
[1780451142950,65.07,66451.27,109.3,0.0014,0.0,0.08125]
[1780451147693,65.07,66456.04,109.3,0.00142,0.0,0.08227]
[1780451147987,65.07,66463.6,109.3,0.00145,0.0,0.0839]
[1780451153532,65.07,66460.85,109.3,0.00144,0.0,0.0833]
[1780451155045,65.07,66449.96,109.3,0.0014,0.0,0.08097]
[1780451156050,65.07,66440.65,109.3,0.00136,0.0,0.07903]
[1780451158067,65.07,66434.03,109.3,0.00133,0.0,0.07767]
[1780451163103,65.07,66441.09,109.3,0.00136,0.0,0.07912]
[1780451164806,65.07,66444.69,109.3,0.00137,0.0,0.07987]
[1780451170152,65.07,66445.38,109.3,0.00138,0.0,0.08001]
[1780451175187,65.07,66454.16,109.3,0.00141,0.0,0.08186]
[1780451176194,65.07,66449.49,109.3,0.00139,0.0,0.08087]
[1780451177200,65.07,66442.96,109.3,0.00137,0.0,0.07951]
[1780451178208,65.07,66437.35,109.3,0.00135,0.0,0.07835]
[1780451183242,65.07,66444.28,109.3,0.00137,0.0,0.07978]
[1780451184250,65.07,66454.84,109.3,0.00141,0.0,0.08201]
[1780451185257,65.07,66461.62,109.3,0.00144,0.0,0.08347]
[1780451189286,65.07,66456.19,109.3,0.00142,0.0,0.0823]
[1780451192307,65.07,66450.86,109.3,0.00138,0.0,0.08008]
[1780451194321,65.07,66445.01,109.3,0.00136,0.0,0.07887]
[1780451199357,65.07,66441.21,109.3,0.00134,0.0,0.07809]
[1780451204393,65.07,66443.3,109.3,0.00135,0.0,0.07852]
[1780451208421,65.07,66449.52,109.3,0.00138,0.0,0.0798]
[1780451211443,65.07,66456.42,109.3,0.0014,0.0,0.08126]
[1780451216478,65.07,66460.31,109.3,0.00142,0.0,0.08208]
[1780451221513,65.07,66456.0,109.3,0.0014,0.0,0.08117]
[1780451226551,65.07,66456.6,109.3,0.0014,0.0,0.08129]
[1780451227559,65.07,66461.41,109.3,0.00142,0.0,0.08232]
[1780451232594,65.07,66458.69,109.3,0.00141,0.0,0.08174]
[1780451235624,65.07,66453.57,109.3,0.00139,0.0,0.08065]
[1780451236628,65.07,66448.71,109.3,0.00137,0.0,0.07964]
[1780451238642,65.07,66456.45,109.3,0.0014,0.0,0.08126]
[1780451240657,65.07,66439.54,109.3,0.00134,0.0,0.07775]
[1780451241663,65.07,66425.11,109.3,0.00128,0.0,0.07485]
[1780451244684,65.07,66431.2,109.3,0.00131,0.0,0.07606]
[1780451246698,65.07,66436.48,109.3,0.00133,0.0,0.07712]
[1780451249719,65.07,66443.77,109.3,0.00135,0.0,0.07861]
[1780451251735,65.07,66444.45,109.3,0.00134,0.0,0.0777]
[1780451253749,65.07,66449.14,109.3,0.00136,0.0,0.07866]
[1780451256774,65.07,66455.99,109.3,0.00138,0.0,0.08008]
[1780451257780,65.07,66461.82,109.3,0.00141,0.0,0.08131]
[1780451262816,65.07,66462.93,109.3,0.00141,0.0,0.08155]
[1780451267852,65.07,66465.74,109.3,0.00142,0.0,0.08215]
[1780451272886,65.07,66467.05,109.3,0.00143,0.0,0.08243]
[1780451277921,65.07,66465.57,109.3,0.00142,0.0,0.08211]
[1780451282956,65.07,66461.89,109.3,0.00141,0.0,0.08133]
[1780451287991,65.07,66464.57,109.3,0.00142,0.0,0.0819]
[1780451293026,65.07,66464.68,109.3,0.00142,0.0,0.08192]
[1780451298061,65.07,66464.49,109.3,0.00142,0.0,0.08188]
[1780451303096,65.07,66464.2,109.3,0.00142,0.0,0.08182]
[1780451305110,65.07,66469.08,109.3,0.00143,0.0,0.08287]
[1780451310145,65.07,66482.46,109.3,0.00149,0.0,0.0858]
[1780451311274,65.07,66495.29,109.3,0.00153,0.0,0.08754]
[1780451312161,65.07,66501.13,109.3,0.00155,0.0,0.08887]
[1780451313167,65.07,66495.29,109.3,0.00153,0.0,0.08754]
[1780451314174,65.07,66486.42,109.3,0.00149,0.0,0.08554]
[1780451318575,65.07,66475.7,109.3,0.00144,0.0,0.08319]
[1780451320216,65.07,66468.64,109.3,0.00141,0.0,0.08167]
[1780451325689,65.07,66467.68,109.3,0.00141,0.0,0.08147]
[1780451326260,65.07,66459.64,109.3,0.00138,0.0,0.07977]
[1780451331295,65.07,66455.21,109.3,0.00136,0.0,0.07885]
[1780451336331,65.07,66456.09,109.3,0.00136,0.0,0.07903]
[1780451339366,65.07,66449.38,109.3,0.00134,0.0,0.07765]
[1780451344398,65.07,66448.5,109.3,0.00134,0.0,0.07747]
[1780451347419,65.07,66441.95,109.3,0.00131,0.0,0.07615]
[1780451349433,65.07,66452.75,109.3,0.00135,0.0,0.07834]
[1780451350440,65.07,66466.18,109.3,0.0014,0.0,0.08115]
[1780451355474,65.07,66468.99,109.3,0.00142,0.0,0.08175]
[1780451357489,65.07,66475.09,109.3,0.00144,0.0,0.08306]
[1780451358497,65.07,66482.5,109.3,0.00147,0.0,0.08468]
[1780451361518,65.07,66490.0,109.3,0.0015,0.0,0.08634]
[1780451362525,65.07,66495.0,109.3,0.00152,0.0,0.08747]
[1780451363532,65.07,66503.41,109.3,0.00156,0.0,0.0894]
[1780451364540,65.07,66513.31,109.3,0.0016,0.0,0.09171]
[1780451365546,65.07,66524.64,109.3,0.00166,0.0,0.09442]
[1780451366553,65.07,66529.77,109.3,0.00168,0.0,0.09568]
[1780451367705,65.07,66535.97,109.3,0.00171,0.0,0.09721]
[1780451368567,65.07,66541.57,109.3,0.00174,0.0,0.09861]
[1780451369574,65.07,66546.5,109.3,0.00176,0.0,0.09986]
[1780451371588,65.07,66546.88,109.3,0.00174,0.0,0.09867]
[1780451374636,65.07,66553.56,109.3,0.00177,0.0,0.10037]
[1780451375616,65.07,66561.75,109.3,0.00181,1e-05,0.10249]
[1780451379814,65.07,66555.43,109.3,0.00178,0.0,0.10085]
[1780451383674,65.07,66560.37,109.3,0.00181,1e-05,0.10213]
[1780451386695,65.07,66566.32,109.3,0.00184,1e-05,0.10369]
[1780451389721,65.07,66557.77,109.3,0.00179,0.0,0.10146]
[1780451394756,65.07,66557.36,109.3,0.00179,0.0,0.10135]
[1780451399791,65.07,66550.64,109.3,0.00176,0.0,0.09963]
[1780451401819,65.07,66543.21,109.3,0.00172,0.0,0.09775]
[1780451406854,65.07,66547.04,109.3,0.00174,0.0,0.09871]
[1780451411889,65.07,66543.21,109.3,0.00172,0.0,0.09775]
[1780451416931,65.07,66540.7,109.3,0.00171,0.0,0.09712]
[1780451421966,65.07,66537.53,109.3,0.0017,0.0,0.09634]
[1780451423980,65.07,66531.03,109.3,0.00167,0.0,0.09474]
[1780451425994,65.07,66525.11,109.3,0.00164,0.0,0.09331]
[1780451430040,65.07,66534.39,109.3,0.00168,0.0,0.09556]
[1780451432054,65.07,66533.77,109.3,0.00166,0.0,0.09417]
[1780451434068,65.07,66526.28,109.3,0.00162,0.0,0.09237]
[1780451435075,65.07,66519.33,109.3,0.00159,0.0,0.09073]
[1780451437089,65.07,66525.44,109.3,0.00162,0.0,0.09217]
[1780451438096,65.07,66541.75,109.3,0.00169,0.0,0.09613]
[1780451442124,65.07,66536.48,109.3,0.00167,0.0,0.09483]
[1780451444138,65.07,66529.88,109.3,0.00164,0.0,0.09323]
[1780451447159,65.07,66535.59,109.3,0.00167,0.0,0.09462]
[1780451452194,65.07,66540.4,109.3,0.00169,0.0,0.09579]
[1780451455216,65.07,66546.64,109.3,0.00172,0.0,0.09734]
[1780451460251,65.07,66550.46,109.3,0.00174,0.0,0.0983]
[1780451462276,65.07,66561.61,109.3,0.00179,0.0,0.10114]
[1780451464290,65.07,66569.35,109.3,0.00183,1e-05,0.10316]
[1780451468318,65.07,66580.76,109.3,0.00189,1e-05,0.10619]
[1780451470332,65.07,66586.17,109.3,0.00192,1e-05,0.10766]
[1780451475367,65.07,66589.57,109.3,0.00194,1e-05,0.10859]
[1780451476377,65.07,66595.55,109.3,0.00197,1e-05,0.11025]
[1780451477385,65.07,66603.89,109.3,0.00201,1e-05,0.11259]
[1780451478483,65.07,66612.74,109.3,0.00206,1e-05,0.11513]
[1780451479504,65.07,66619.17,109.3,0.0021,1e-05,0.117]
[1780451480407,65.07,66624.27,109.3,0.00213,1e-05,0.1185]
[1780451486032,65.07,66623.82,109.3,0.00213,1e-05,0.11837]
[1780451487770,65.07,66637.47,109.3,0.00221,1e-05,0.12248]
[1780451488581,65.07,66637.47,109.3,0.00221,1e-05,0.12248]
[1780451488648,65.07,66646.19,109.3,0.00226,1e-05,0.12516]
[1780451489472,65.07,66653.0,109.3,0.0023,1e-05,0.1273]
[1780451491485,65.07,66670.39,109.3,0.00239,1e-05,0.13128]
[1780451492493,65.07,66677.66,109.3,0.00243,1e-05,0.13366]
[1780451494508,65.07,66683.49,109.3,0.00247,1e-05,0.1356]
[1780451495230,65.07,66683.49,109.3,0.00247,1e-05,0.1356]
[1780451497529,65.07,66678.65,109.3,0.00244,1e-05,0.13399]
[1780451498548,65.07,66670.96,109.3,0.00239,1e-05,0.13147]
[1780451499555,65.07,66683.33,109.3,0.00247,1e-05,0.13554]
[1780451500562,65.07,66693.5,109.3,0.00254,1e-05,0.13898]
[1780451505599,65.07,66684.27,109.3,0.00248,1e-05,0.13586]
[1780451506606,65.07,66677.6,109.3,0.00243,1e-05,0.13364]
[1780451510634,65.07,66682.84,109.3,0.00247,1e-05,0.13538]
[1780451512648,65.07,66677.95,109.3,0.00244,1e-05,0.13376]
[1780451513655,65.07,66672.17,109.3,0.0024,1e-05,0.13186]
[1780451518691,65.07,66674.85,109.3,0.00242,1e-05,0.13274]
[1780451521701,65.07,66673.47,109.3,0.00241,1e-05,0.13229]
[1780451521712,65.07,66680.52,109.3,0.00245,1e-05,0.13461]
[1780451522719,65.07,66686.64,109.3,0.00249,1e-05,0.13665]
[1780451526747,65.07,66692.83,109.3,0.00254,1e-05,0.13875]
[1780451531782,65.07,66694.74,109.3,0.00255,1e-05,0.1394]
[1780451534806,65.07,66686.32,109.3,0.00249,1e-05,0.13654]
[1780451535813,65.07,66678.2,109.3,0.00244,1e-05,0.13384]
[1780451536824,65.07,66671.72,109.3,0.0024,1e-05,0.13171]
[1780451538724,65.07,66668.39,109.3,0.00237,1e-05,0.13063]
[1780451543873,65.07,66671.24,109.3,0.00239,1e-05,0.13156]
[1780451548915,65.07,66671.54,109.3,0.00239,1e-05,0.13166]
[1780451549922,65.07,66663.99,109.3,0.00235,1e-05,0.12922]
[1780451551941,65.07,66661.74,109.3,0.0023,1e-05,0.12692]
[1780451552946,65.07,66656.95,109.3,0.00227,1e-05,0.12542]
[1780451555763,65.07,66654.94,109.3,0.00226,1e-05,0.12479]
[1780451558990,65.07,66645.23,109.3,0.0022,1e-05,0.1218]
[1780451559995,65.07,66653.57,109.3,0.00225,1e-05,0.12437]
[1780451561002,65.07,66665.96,109.3,0.00233,1e-05,0.12826]
[1780451562009,65.07,66674.28,109.3,0.00238,1e-05,0.13094]
[1780451567047,65.07,66675.94,109.3,0.00239,1e-05,0.13148]
[1780451570068,65.07,66683.29,109.3,0.00244,1e-05,0.13389]
[1780451571076,65.07,66688.77,109.3,0.00248,1e-05,0.13571]
[1780451572082,65.07,66698.62,109.3,0.00255,1e-05,0.13904]
[1780451572791,65.07,66698.62,109.3,0.00255,1e-05,0.13904]
[1780451576110,65.07,66711.08,109.3,0.00263,1e-05,0.14336]
[1780451578142,65.07,66731.39,109.3,0.00278,1e-05,0.15064]
[1780451579137,65.07,66747.23,109.3,0.0029,1e-05,0.15654]
[1780451584172,65.07,66754.2,109.3,0.00295,1e-05,0.1592]
[1780451585208,65.07,66754.2,109.3,0.00295,1e-05,0.1592]
[1780451587196,65.07,66769.0,109.3,0.00307,1e-05,0.16497]
[1780451588202,65.07,66777.02,109.3,0.00314,1e-05,0.16817]
[1780451592232,65.07,66787.07,109.3,0.00322,1e-05,0.17226]
[1780451593239,65.07,66792.61,109.3,0.00327,1e-05,0.17456]
[1780451597158,65.07,66794.18,109.3,0.00328,1e-05,0.17521]
[1780451602321,65.07,66792.78,109.3,0.00327,1e-05,0.17463]
[1780451603314,65.07,66801.22,109.3,0.00335,1e-05,0.17817]
[1780451604321,65.07,66805.79,109.3,0.00339,1e-05,0.18011]
[1780451607342,65.07,66814.71,109.3,0.00347,1e-05,0.18396]
[1780451608672,65.07,66814.71,109.3,0.00347,1e-05,0.18396]
[1780451608764,65.07,66823.74,109.3,0.00355,1e-05,0.18792]
[1780451609366,65.07,66835.67,109.3,0.00366,1e-05,0.19327]
[1780451610370,65.07,66844.72,109.3,0.00375,1e-05,0.19742]
[1780451612384,65.07,66856.19,109.3,0.00382,1e-05,0.20054]
[1780451613654,65.07,66863.44,109.3,0.00389,1e-05,0.20397]
[1780451615132,65.07,66868.27,109.3,0.00394,1e-05,0.20628]
[1780451615844,65.07,66868.27,109.3,0.00394,1e-05,0.20628]
[1780451616421,65.07,66887.41,109.3,0.00414,1e-05,0.21565]
[1780451618439,65.07,66899.13,109.3,0.00427,1e-05,0.22156]
[1780451619536,65.07,66899.13,109.3,0.00427,1e-05,0.22156]
[1780451619560,65.07,66913.99,109.3,0.00443,1e-05,0.22926]
[1780451620453,65.07,66907.92,109.3,0.00436,1e-05,0.22609]
[1780451621460,65.07,66901.82,109.3,0.0043,1e-05,0.22294]
[1780451623474,65.07,66912.77,109.3,0.00442,1e-05,0.22862]
[1780451628524,65.07,66895.79,109.3,0.00423,1e-05,0.21986]
[1780451630013,65.07,66880.21,109.3,0.00406,1e-05,0.21208]
[1780451633556,65.07,66885.4,109.3,0.00412,1e-05,0.21465]
[1780451636070,65.07,66892.28,109.3,0.00419,1e-05,0.21809]
[1780451639604,65.07,66906.16,109.3,0.00434,1e-05,0.22518]
[1780451641229,65.07,66915.58,109.3,0.00445,1e-05,0.2301]
[1780451644640,65.07,66936.74,109.3,0.0047,1e-05,0.24149]
[1780451645646,65.07,66941.66,109.3,0.00475,1e-05,0.24421]
[1780451647950,65.07,66934.99,109.3,0.00467,1e-05,0.24053]
[1780451648670,65.07,66922.5,109.3,0.00453,1e-05,0.23377]
[1780451649680,65.07,66910.5,109.3,0.00439,1e-05,0.22744]
[1780451650684,65.07,66918.87,109.3,0.00449,1e-05,0.23184]
[1780451651691,65.07,66926.34,109.3,0.00457,1e-05,0.23583]
[1780451654712,65.07,66921.13,109.3,0.00451,1e-05,0.23304]
[1780451655719,65.07,66910.93,109.3,0.0044,1e-05,0.22766]
[1780451657733,65.07,66916.45,109.3,0.00446,1e-05,0.23056]
[1780451659025,65.07,66911.16,109.3,0.0044,1e-05,0.22778]
[1780451661269,65.07,66907.64,109.3,0.00436,1e-05,0.22595]
[1780451661762,65.07,66914.92,109.3,0.00444,1e-05,0.22975]
[1780451663776,65.07,66909.7,109.3,0.00438,1e-05,0.22702]
[1780451668814,65.07,66906.7,109.3,0.00435,1e-05,0.22546]
[1780451669820,65.07,66902.06,109.3,0.0043,1e-05,0.22306]
[1780451671834,65.07,66895.12,109.3,0.00418,1e-05,0.21714]
[1780451673848,65.07,66889.49,109.3,0.00412,1e-05,0.21432]
[1780451676258,65.07,66887.37,109.3,0.0041,1e-05,0.21327]
[1780451677876,65.07,66882.21,109.3,0.00404,1e-05,0.21073]
[1780451679894,65.07,66874.51,109.3,0.00396,1e-05,0.20699]
[1780451684928,65.07,66872.21,109.3,0.00394,1e-05,0.20588]
[1780451687952,65.07,66879.25,109.3,0.00401,1e-05,0.20929]
[1780451688958,65.07,66885.56,109.3,0.00408,1e-05,0.21238]
[1780451689965,65.07,66890.98,109.3,0.00413,1e-05,0.21507]
[1780451691979,65.07,66903.37,109.3,0.00427,1e-05,0.22132]
[1780451692991,65.07,66911.73,109.3,0.00436,1e-05,0.22562]
[1780451695008,65.07,66899.43,109.3,0.00422,1e-05,0.21931]
[1780451697020,65.07,66910.33,109.3,0.00434,1e-05,0.2249]
[1780451702058,65.07,66906.24,109.3,0.0043,1e-05,0.22279]
[1780451705079,65.07,66913.34,109.3,0.00438,1e-05,0.22646]
[1780451710124,65.07,66909.39,109.3,0.00433,1e-05,0.22441]
[1780451710149,65.07,66904.01,109.3,0.00427,1e-05,0.22164]
[1780451711123,65.07,66897.4,109.3,0.0042,1e-05,0.21829]
[1780451715151,65.07,66904.24,109.3,0.00428,1e-05,0.22176]
[1780451716158,65.07,66909.58,109.3,0.00434,1e-05,0.22451]
[1780451721193,65.07,66908.96,109.3,0.00433,1e-05,0.22419]
[1780451723209,65.07,66893.99,109.3,0.00417,1e-05,0.21657]
[1780451724215,65.07,66885.67,109.3,0.00408,1e-05,0.21243]
[1780451725223,65.07,66880.13,109.3,0.00402,1e-05,0.20972]
[1780451727237,65.07,66870.16,109.3,0.00392,1e-05,0.2049]
[1780451728244,65.07,66863.31,109.3,0.00385,1e-05,0.20165]
[1780451731267,65.07,66860.82,109.3,0.00378,1e-05,0.19824]
[1780451736304,65.07,66864.93,109.3,0.00382,1e-05,0.20016]
[1780451737311,65.07,66870.55,109.3,0.00388,1e-05,0.20281]
[1780451740335,65.07,66877.43,109.3,0.00395,1e-05,0.2061]
[1780451745369,65.07,66878.53,109.3,0.00396,1e-05,0.20663]
[1780451747384,65.07,66873.25,109.3,0.00391,1e-05,0.2041]
[1780451753427,65.07,66875.43,109.3,0.00393,1e-05,0.20514]
[1780451756448,65.07,66880.0,109.3,0.00397,1e-05,0.20734]
[1780451757455,65.07,66885.67,109.3,0.00403,1e-05,0.2101]
[1780451759469,65.07,66891.42,109.3,0.00409,1e-05,0.21293]
[1780451762490,65.07,66880.44,109.3,0.00398,1e-05,0.20755]
[1780451767529,65.07,66875.88,109.3,0.00393,1e-05,0.20536]
[1780451772564,65.07,66882.18,109.3,0.004,1e-05,0.2084]
[1780451774578,65.07,66890.63,109.3,0.00409,1e-05,0.21254]
[1780451778606,65.07,66895.64,109.3,0.00414,1e-05,0.21502]
[1780451780620,65.07,66890.94,109.3,0.00409,1e-05,0.21269]
[1780451783642,65.07,66886.05,109.3,0.00404,1e-05,0.21029]
[1780451784650,65.07,66874.48,109.3,0.00392,1e-05,0.20469]
[1780451785663,65.07,66862.19,109.3,0.0038,1e-05,0.19888]
[1780451787675,65.07,66857.52,109.3,0.00375,1e-05,0.19671]
[1780451791703,65.07,66855.44,109.3,0.00369,1e-05,0.19355]
[1780451796738,65.07,66852.0,109.3,0.00366,1e-05,0.19199]
[1780451798752,65.07,66846.37,109.3,0.0036,1e-05,0.18945]
[1780451799759,65.07,66839.37,109.3,0.00354,1e-05,0.18633]
[1780451800766,65.07,66832.57,109.3,0.00347,1e-05,0.18335]
[1780451805800,65.07,66833.49,109.3,0.00348,1e-05,0.18375]
[1780451810837,65.07,66837.74,109.3,0.00352,1e-05,0.18561]
[1780451814865,65.07,66847.79,109.3,0.00362,1e-05,0.19008]
[1780451817101,65.07,66848.99,109.3,0.00363,1e-05,0.19062]
[1780451817131,65.07,66844.11,109.3,0.00358,1e-05,0.18844]
[1780451817867,65.07,66844.11,109.3,0.00358,1e-05,0.18844]
[1780451818424,65.07,66844.11,109.3,0.00358,1e-05,0.18844]
[1780451819897,65.07,66845.74,109.3,0.0036,1e-05,0.18917]
[1780451820907,65.07,66851.24,109.3,0.00365,1e-05,0.19164]
[1780451825942,65.07,66851.96,109.3,0.00365,1e-05,0.19197]
[1780451827956,65.07,66858.31,109.3,0.00372,1e-05,0.19486]
[1780451832992,65.07,66857.38,109.3,0.00371,1e-05,0.19444]
[1780451835008,65.07,66851.12,109.3,0.00365,1e-05,0.19159]
[1780451837021,65.07,66846.13,109.3,0.0036,1e-05,0.18934]
[1780451840042,65.07,66840.46,109.3,0.00355,1e-05,0.18681]
[1780451845077,65.07,66838.55,109.3,0.00353,1e-05,0.18597]
[1780451850112,65.07,66837.51,109.3,0.00352,1e-05,0.18551]
[1780451855147,65.07,66836.64,109.3,0.00347,1e-05,0.18302]
[1780451860185,65.07,66840.34,109.3,0.00351,1e-05,0.18463]
[1780451862201,65.07,66847.82,109.3,0.00358,1e-05,0.18794]
[1780451864214,65.07,66839.56,109.3,0.0035,1e-05,0.18429]
[1780451867237,65.07,66834.04,109.3,0.00345,1e-05,0.18189]
[1780451869252,65.07,66827.58,109.3,0.00339,1e-05,0.17911]
[1780451874289,65.07,66830.68,109.3,0.00342,1e-05,0.18044]
[1780451879324,65.07,66832.64,109.3,0.00344,1e-05,0.18128]
[1780451884360,65.07,66835.43,109.3,0.00346,1e-05,0.18249]
[1780451887382,65.07,66830.7,109.3,0.00342,1e-05,0.18044]
[1780451892416,65.07,66830.48,109.3,0.00342,1e-05,0.18035]
[1780451897452,65.07,66829.11,109.3,0.0034,1e-05,0.17976]
[1780451902492,65.07,66826.84,109.3,0.00338,1e-05,0.17879]
[1780451908534,65.07,66827.33,109.3,0.00339,1e-05,0.179]
[1780451909541,65.07,66818.41,109.3,0.00331,1e-05,0.17522]
[1780451911555,65.07,66829.05,109.3,0.00336,1e-05,0.17766]
[1780451916593,65.07,66830.04,109.3,0.00337,1e-05,0.17809]
[1780451919614,65.07,66824.69,109.3,0.00333,1e-05,0.17582]
[1780451920626,65.07,66845.14,109.3,0.00351,1e-05,0.18462]
[1780451921631,65.07,66855.18,109.3,0.0036,1e-05,0.18908]
[1780451925660,65.07,66850.6,109.3,0.00356,1e-05,0.18703]
[1780451930694,65.07,66842.76,109.3,0.00349,1e-05,0.18358]
[1780451934723,65.07,66837.46,109.3,0.00344,1e-05,0.18127]
[1780451939758,65.07,66839.82,109.3,0.00346,1e-05,0.18229]
[1780451944793,65.07,66839.85,109.3,0.00346,1e-05,0.18231]
[1780451949829,65.07,66847.25,109.3,0.00353,1e-05,0.18555]
[1780451952849,65.07,66852.2,109.3,0.00358,1e-05,0.18774]
[1780451957885,65.07,66851.56,109.3,0.00357,1e-05,0.18746]
[1780451962920,65.07,66850.61,109.3,0.00356,1e-05,0.18704]
[1780451967955,65.07,66847.25,109.3,0.00353,1e-05,0.18555]
[1780451970976,65.07,66842.32,109.3,0.00348,1e-05,0.18338]
[1780451971983,65.07,66839.82,109.3,0.00342,1e-05,0.18019]
[1780451973997,65.07,66848.06,109.3,0.0035,1e-05,0.18377]
[1780451979041,65.07,66846.64,109.3,0.00348,1e-05,0.18315]
[1780451982060,65.07,66840.15,109.3,0.00343,1e-05,0.18034]
[1780451986088,65.07,66846.0,109.3,0.00348,1e-05,0.18287]
[1780451991128,65.07,66838.62,109.3,0.00341,1e-05,0.17968]
[1780451995156,65.07,66833.48,109.3,0.00337,1e-05,0.17748]
[1780452000192,65.07,66833.77,109.3,0.00337,1e-05,0.1776]
[1780452004220,65.07,66828.87,109.3,0.00332,1e-05,0.17553]
[1780452007240,65.07,66833.75,109.3,0.00337,1e-05,0.1776]
[1780452012276,65.07,66829.74,109.3,0.00333,1e-05,0.1759]
[1780452014289,65.07,66822.05,109.3,0.00327,1e-05,0.17268]
[1780452015297,65.07,66815.88,109.3,0.00321,1e-05,0.17013]
[1780452016304,65.07,66810.69,109.3,0.00317,1e-05,0.16801]
[1780452017339,65.07,66800.05,109.3,0.00308,1e-05,0.16375]
[1780452018321,65.07,66786.2,109.3,0.00297,1e-05,0.15833]
[1780452019631,65.07,66768.31,109.3,0.00283,1e-05,0.15156]
[1780452021360,65.07,66760.67,109.3,0.00277,1e-05,0.14875]
[1780452022490,65.07,66745.47,109.3,0.00266,1e-05,0.14329]
[1780452023217,65.07,66745.47,109.3,0.00266,1e-05,0.14329]
[1780452024387,65.07,66754.7,109.3,0.00273,1e-05,0.14658]
[1780452025397,65.07,66760.26,109.3,0.00277,1e-05,0.1486]
[1780452030432,65.07,66760.74,109.3,0.00277,1e-05,0.14878]
[1780452031439,65.07,66760.3,109.3,0.00273,1e-05,0.14682]
[1780452032446,65.07,66766.22,109.3,0.00278,1e-05,0.14897]
[1780452034460,65.07,66772.41,109.3,0.00283,1e-05,0.15125]
[1780452037481,65.07,66781.75,109.3,0.0029,1e-05,0.15475]
[1780452039495,65.07,66776.99,109.3,0.00286,1e-05,0.15296]
[1780452042525,65.07,66768.78,109.3,0.0028,1e-05,0.14991]
[1780452044539,65.07,66759.21,109.3,0.00273,1e-05,0.14642]
[1780452049574,65.07,66757.1,109.3,0.00271,1e-05,0.14566]
[1780452050581,65.07,66746.83,109.3,0.00264,1e-05,0.14202]
[1780452051588,65.07,66741.37,109.3,0.0026,1e-05,0.14011]
[1780452051905,65.07,66741.37,109.3,0.0026,1e-05,0.14011]
[1780452055616,65.07,66732.52,109.3,0.00254,1e-05,0.13707]
[1780452057630,65.07,66727.2,109.3,0.0025,1e-05,0.13527]
[1780452059644,65.07,66721.91,109.3,0.00246,1e-05,0.1335]
[1780452061658,65.07,66728.53,109.3,0.00251,1e-05,0.13572]
[1780452066696,65.07,66730.29,109.3,0.00252,1e-05,0.13631]
[1780452068707,65.07,66738.21,109.3,0.00257,1e-05,0.13902]
[1780452068940,65.07,66738.21,109.3,0.00257,1e-05,0.13902]
[1780452069714,65.07,66743.62,109.3,0.00261,1e-05,0.14089]
[1780452074749,65.07,66748.75,109.3,0.00265,1e-05,0.14269]
[1780452076763,65.07,66739.51,109.3,0.00258,1e-05,0.13947]
[1780452077770,65.07,66732.96,109.3,0.00254,1e-05,0.13722]
[1780452081893,65.07,66729.87,109.3,0.00252,1e-05,0.13617]
[1780452085826,65.07,66710.64,109.3,0.00239,1e-05,0.12979]
[1780452086833,65.07,66704.8,109.3,0.00235,1e-05,0.12791]
[1780452087840,65.07,66700.29,109.3,0.00232,1e-05,0.12647]
[1780452089854,65.07,66691.35,109.3,0.00226,1e-05,0.12366]
[1780452090867,65.07,66682.6,109.3,0.00221,1e-05,0.12096]
[1780452091870,65.07,66671.08,109.3,0.00211,1e-05,0.11598]
[1780452096910,65.07,66673.52,109.3,0.00213,1e-05,0.1167]
[1780452099378,65.07,66660.83,109.3,0.00205,1e-05,0.11299]
[1780452099954,65.07,66652.86,109.3,0.00201,1e-05,0.11072]
[1780452104653,65.07,66652.99,109.3,0.00201,1e-05,0.11075]
[1780452107988,65.07,66660.97,109.3,0.00205,1e-05,0.11303]
[1780452110104,65.07,66666.72,109.3,0.00209,1e-05,0.1147]
[1780452111118,65.07,66671.33,109.3,0.00211,1e-05,0.11605]
[1780452114031,65.07,66666.33,109.3,0.00209,1e-05,0.11459]
[1780452115217,65.07,66666.33,109.3,0.00209,1e-05,0.11459]
[1780452116119,65.07,66655.28,109.3,0.00202,1e-05,0.1114]
[1780452117052,65.07,66648.6,109.3,0.00198,1e-05,0.10952]
[1780452122353,65.07,66645.0,109.3,0.00196,1e-05,0.10851]
[1780452125360,65.07,66651.4,109.3,0.002,1e-05,0.1103]
[1780452125364,65.07,66651.4,109.3,0.002,1e-05,0.1103]
[1780452131150,65.07,66650.7,109.3,0.002,1e-05,0.11011]
[1780452134172,65.07,66655.49,109.3,0.00202,1e-05,0.11146]
[1780452139207,65.07,66655.57,109.3,0.00202,1e-05,0.11149]
[1780452141119,65.07,66655.59,109.3,0.00202,1e-05,0.11149]
[1780452145251,65.07,66660.16,109.3,0.00205,1e-05,0.1128]
[1780452146257,65.07,66671.22,109.3,0.00211,1e-05,0.11602]
[1780452148278,65.07,66663.23,109.3,0.00207,1e-05,0.11369]
[1780452149285,65.07,66655.29,109.3,0.00202,1e-05,0.11141]
[1780452151299,65.07,66655.27,109.3,0.002,1e-05,0.10996]
[1780452156334,65.07,66656.27,109.3,0.002,1e-05,0.11024]
[1780452158157,65.07,66656.95,109.3,0.00201,1e-05,0.11043]
[1780452163383,65.07,66653.43,109.3,0.00199,1e-05,0.10944]
[1780452166405,65.07,66662.69,109.3,0.00204,1e-05,0.11207]
[1780452168418,65.07,66668.11,109.3,0.00207,1e-05,0.11363]
[1780452173455,65.07,66671.68,109.3,0.00209,1e-05,0.11467]
[1780452174462,65.07,66676.49,109.3,0.00212,1e-05,0.11608]
[1780452175212,65.07,66676.49,109.3,0.00212,1e-05,0.11608]
[1780452175485,65.07,66690.55,109.3,0.0022,1e-05,0.1203]
[1780452176480,65.07,66700.83,109.3,0.00227,1e-05,0.12347]
[1780452181517,65.07,66713.59,109.3,0.00235,1e-05,0.1275]
[1780452182524,65.07,66722.28,109.3,0.00241,1e-05,0.13031]
[1780452184597,65.07,66732.5,109.3,0.00247,1e-05,0.13369]
[1780452185545,65.07,66742.02,109.3,0.00254,1e-05,0.1369]
[1780452186859,65.07,66742.02,109.3,0.00254,1e-05,0.1369]
[1780452186940,65.07,66746.62,109.3,0.00257,1e-05,0.13848]
[1780452187924,65.07,66751.13,109.3,0.0026,1e-05,0.14004]
[1780452189582,65.07,66743.67,109.3,0.00255,1e-05,0.13746]
[1780452192818,65.07,66737.81,109.3,0.00251,1e-05,0.13547]
[1780452195624,65.07,66742.96,109.3,0.00255,1e-05,0.13722]
[1780452196631,65.07,66748.71,109.3,0.00259,1e-05,0.1392]
[1780452197153,65.07,66748.71,109.3,0.00259,1e-05,0.1392]
[1780452202673,65.07,66756.48,109.3,0.00264,1e-05,0.14191]
[1780452205694,65.07,66765.64,109.3,0.00271,1e-05,0.14516]
[1780452210728,65.07,66764.9,109.3,0.0027,1e-05,0.1449]
[1780452211736,65.07,66764.89,109.3,0.00267,1e-05,0.14312]
[1780452213019,65.07,66764.89,109.3,0.00267,1e-05,0.14312]
[1780452217779,65.07,66777.28,109.3,0.00276,1e-05,0.14757]
[1780452218786,65.07,66782.22,109.3,0.0028,1e-05,0.14938]
[1780452223827,65.07,66793.28,109.3,0.00288,1e-05,0.1535]
[1780452224834,65.07,66798.52,109.3,0.00293,1e-05,0.15549]
[1780452227859,65.07,66808.03,109.3,0.003,1e-05,0.15915]
[1780452231375,65.07,66805.61,109.3,0.00298,1e-05,0.15821]
[1780452234807,65.07,66807.26,109.3,0.003,1e-05,0.15885]
[1780452235907,65.07,66807.28,109.3,0.003,1e-05,0.15886]
[1780452240953,65.07,66811.84,109.3,0.00303,1e-05,0.16064]
[1780452241960,65.07,66821.15,109.3,0.00311,1e-05,0.16432]
[1780452242967,65.07,66826.17,109.3,0.00315,1e-05,0.16634]
[1780452248006,65.07,66827.89,109.3,0.00317,1e-05,0.16704]
[1780452251032,65.07,66822.09,109.3,0.00312,1e-05,0.1647]
[1780452256067,65.07,66823.13,109.3,0.00313,1e-05,0.16512]
[1780452258081,65.07,66829.37,109.3,0.00318,1e-05,0.16764]
[1780452260095,65.07,66823.86,109.3,0.00313,1e-05,0.16541]
[1780452261102,65.07,66818.99,109.3,0.00309,1e-05,0.16346]
[1780452266755,65.07,66820.8,109.3,0.00311,1e-05,0.16418]
[1780452267497,65.07,66822.51,109.3,0.00312,1e-05,0.16487]
[1780452270165,65.07,66831.62,109.3,0.0032,1e-05,0.16855]
[1780452271173,65.07,66823.56,109.3,0.00309,1e-05,0.16332]
[1780452272547,65.07,66823.56,109.3,0.00309,1e-05,0.16332]
[1780452272606,65.07,66810.48,109.3,0.00299,1e-05,0.15818]
[1780452273186,65.07,66805.39,109.3,0.00294,1e-05,0.15622]
[1780452275200,65.07,66799.12,109.3,0.0029,1e-05,0.15383]
[1780452276842,65.07,66799.12,109.3,0.0029,1e-05,0.15383]
[1780452276943,65.07,66794.21,109.3,0.00286,1e-05,0.15199]
[1780452280240,65.07,66787.99,109.3,0.00281,1e-05,0.14967]
[1780452284268,65.07,66793.34,109.3,0.00285,1e-05,0.15166]
[1780452289304,65.07,66795.41,109.3,0.00287,1e-05,0.15244]
[1780452290613,65.07,66795.41,109.3,0.00287,1e-05,0.15244]
[1780452290727,65.07,66795.41,109.3,0.00287,1e-05,0.15244]
[1780452291135,65.07,66797.41,109.3,0.00288,1e-05,0.15319]
[1780452294739,65.07,66799.24,109.3,0.0029,1e-05,0.15388]
[1780452300381,65.07,66801.43,109.3,0.00291,1e-05,0.15471]
[1780452305418,65.07,66804.03,109.3,0.00293,1e-05,0.1557]
[1780452306425,65.07,66809.81,109.3,0.00298,1e-05,0.15792]
[1780452309446,65.07,66814.4,109.3,0.00302,1e-05,0.1597]
[1780452315488,65.07,66816.0,109.3,0.00303,1e-05,0.16033]
[1780452320523,65.07,66815.13,109.3,0.00302,1e-05,0.15999]
[1780452325558,65.07,66817.5,109.3,0.00304,1e-05,0.16092]
[1780452330593,65.07,66815.68,109.3,0.00303,1e-05,0.16021]
[1780452335628,65.07,66818.69,109.3,0.00302,1e-05,0.15945]
[1780452340663,65.07,66819.55,109.3,0.00302,1e-05,0.15978]
[1780452345697,65.07,66819.87,109.3,0.00303,1e-05,0.15991]
[1780452349737,65.07,66826.29,109.3,0.00308,1e-05,0.16244]
[1780452350744,65.07,66832.87,109.3,0.00313,1e-05,0.16507]
[1780452355779,65.07,66828.93,109.3,0.0031,1e-05,0.16349]
[1780452360814,65.07,66828.93,109.3,0.0031,1e-05,0.16349]
[1780452365849,65.07,66825.23,109.3,0.00307,1e-05,0.16202]
[1780452369880,65.07,66808.09,109.3,0.00293,1e-05,0.15535]
[1780452370730,65.07,66808.09,109.3,0.00293,1e-05,0.15535]
[1780452370900,65.07,66792.09,109.3,0.00281,1e-05,0.14935]
[1780452371901,65.07,66785.22,109.3,0.00275,1e-05,0.14683]
[1780452376939,65.07,66798.95,109.3,0.00286,1e-05,0.1519]
[1780452378953,65.07,66807.09,109.3,0.00292,1e-05,0.15497]
[1780452381974,65.07,66815.12,109.3,0.00299,1e-05,0.15806]
[1780452382981,65.07,66820.1,109.3,0.00303,1e-05,0.16]
[1780452383375,65.07,66820.1,109.3,0.00303,1e-05,0.16]
[1780452389024,65.07,66818.18,109.3,0.00301,1e-05,0.15925]
[1780452393052,65.07,66818.44,109.3,0.00298,1e-05,0.15742]
[1780452396073,65.07,66812.63,109.3,0.00293,1e-05,0.15519]
[1780452401108,65.07,66814.06,109.3,0.00294,1e-05,0.15574]
[1780452406143,65.07,66815.27,109.3,0.00295,1e-05,0.1562]
[1780452407150,65.07,66820.01,109.3,0.00299,1e-05,0.15803]
[1780452411178,65.07,66812.07,109.3,0.00293,1e-05,0.15498]
[1780452412185,65.07,66802.2,109.3,0.00285,1e-05,0.15125]
[1780452417220,65.07,66802.68,109.3,0.00285,1e-05,0.15143]
[1780452422255,65.07,66806.47,109.3,0.00288,1e-05,0.15285]
[1780452426283,65.07,66794.33,109.3,0.00279,1e-05,0.14834]
[1780452428182,65.07,66786.64,109.3,0.00273,1e-05,0.14554]
[1780452428297,65.07,66770.85,109.3,0.00262,1e-05,0.13993]
[1780452429304,65.07,66759.66,109.3,0.00254,1e-05,0.13607]
[1780452431318,65.07,66753.02,109.3,0.00249,1e-05,0.13382]
[1780452436386,65.07,66749.18,109.3,0.00246,1e-05,0.13254]
[1780452438367,65.07,66753.76,109.3,0.0025,1e-05,0.13407]
[1780452441388,65.07,66747.21,109.3,0.00245,1e-05,0.13188]
[1780452442395,65.07,66742.05,109.3,0.00242,1e-05,0.13018]
[1780452443537,65.07,66742.05,109.3,0.00242,1e-05,0.13018]
[1780452447430,65.07,66748.99,109.3,0.00246,1e-05,0.13248]
[1780452451458,65.07,66747.06,109.3,0.00242,1e-05,0.13017]
[1780452454479,65.07,66752.25,109.3,0.00245,1e-05,0.13188]
[1780452457500,65.07,66745.12,109.3,0.00241,1e-05,0.12953]
[1780452458679,65.07,66739.06,109.3,0.00237,1e-05,0.12756]
[1780452459514,65.07,66733.95,109.3,0.00233,1e-05,0.12592]
[1780452461195,65.07,66726.51,109.3,0.00229,1e-05,0.12357]
[1780452464549,65.07,66721.11,109.3,0.00225,1e-05,0.12189]
[1780452465556,65.07,66716.42,109.3,0.00222,1e-05,0.12044]
[1780452469081,65.07,66716.16,109.3,0.00222,1e-05,0.12036]
[1780452474620,65.07,66715.7,109.3,0.00222,1e-05,0.12022]
[1780452479655,65.07,66720.38,109.3,0.00225,1e-05,0.12166]
[1780452484690,65.07,66712.95,109.3,0.0022,1e-05,0.11938]
[1780452486704,65.07,66722.12,109.3,0.00226,1e-05,0.1222]
[1780452491740,65.07,66727.66,109.3,0.00229,1e-05,0.12393]
[1780452496774,65.07,66728.81,109.3,0.0023,1e-05,0.12429]
[1780452501809,65.07,66729.5,109.3,0.0023,1e-05,0.12451]
[1780452504833,65.07,66723.14,109.3,0.00226,1e-05,0.12252]
[1780452505839,65.07,66710.63,109.3,0.00219,1e-05,0.11868]
[1780452510874,65.07,66708.08,109.3,0.00217,1e-05,0.11791]
[1780452515909,65.07,66711.21,109.3,0.00216,1e-05,0.11731]
[1780452518931,65.07,66705.82,109.3,0.00213,1e-05,0.1157]
[1780452520945,65.07,66710.65,109.3,0.00216,1e-05,0.11714]
[1780452524973,65.07,66718.21,109.3,0.0022,1e-05,0.11943]
[1780452530008,65.07,66717.16,109.3,0.0022,1e-05,0.11911]
[1780452535043,65.07,66718.4,109.3,0.00221,1e-05,0.11949]
[1780452541085,65.07,66717.1,109.3,0.0022,1e-05,0.11909]
[1780452546120,65.07,66717.41,109.3,0.0022,1e-05,0.11918]
[1780452551155,65.07,66719.67,109.3,0.00221,1e-05,0.11987]
[1780452553168,65.07,66725.93,109.3,0.00225,1e-05,0.1218]
[1780452554176,65.07,66731.05,109.3,0.00229,1e-05,0.1234]
[1780452555183,65.07,66735.85,109.3,0.00232,1e-05,0.12491]
[1780452556190,65.07,66744.13,109.3,0.00237,1e-05,0.12756]
[1780452557214,65.07,66756.68,109.3,0.00245,1e-05,0.13167]
[1780452557536,65.07,66756.68,109.3,0.00245,1e-05,0.13167]
[1780452558215,65.07,66762.64,109.3,0.0025,1e-05,0.13366]
[1780452560229,65.07,66755.36,109.3,0.00245,1e-05,0.13123]
[1780452562286,65.07,66773.68,109.3,0.00257,1e-05,0.13742]
[1780452563318,65.07,66790.99,109.3,0.0027,1e-05,0.1435]
[1780452565267,65.07,66798.51,109.3,0.00275,1e-05,0.14621]
[1780452566274,65.07,66810.69,109.3,0.00285,1e-05,0.15069]
[1780452571309,65.07,66813.75,109.3,0.00284,1e-05,0.14997]
[1780452576422,65.07,66812.25,109.3,0.00282,1e-05,0.14941]
[1780452579365,65.07,66820.66,109.3,0.00289,1e-05,0.15256]
[1780452580679,65.07,66822.97,109.3,0.00291,1e-05,0.15343]
[1780452583288,65.07,66825.55,109.3,0.00293,1e-05,0.15442]
[1780452584003,65.07,66824.54,109.3,0.00292,1e-05,0.15403]
[1780452586528,65.07,66824.87,109.3,0.00292,1e-05,0.15416]
[1780452592456,65.07,66821.62,109.3,0.0029,1e-05,0.15292]
[1780452596484,65.07,66813.99,109.3,0.00284,1e-05,0.15006]
[1780452597491,65.07,66807.83,109.3,0.00279,1e-05,0.14778]
[1780452601974,65.07,66807.71,109.3,0.00279,1e-05,0.14774]
[1780452610585,65.07,66803.39,109.3,0.00276,1e-05,0.14616]
[1780452613606,65.07,66798.64,109.3,0.00272,1e-05,0.14444]
[1780452619081,65.07,66799.96,109.3,0.00273,1e-05,0.14492]
[1780452624688,65.07,66796.12,109.3,0.0027,1e-05,0.14353]
[1780452629890,65.07,66795.89,109.3,0.0027,1e-05,0.14345]
[1780452631110,65.07,66783.56,109.3,0.00258,1e-05,0.13734]
[1780452632025,65.07,66783.56,109.3,0.00258,1e-05,0.13734]
[1780452632116,65.07,66778.85,109.3,0.00255,1e-05,0.13573]
[1780452633300,65.07,66778.85,109.3,0.00255,1e-05,0.13573]
[1780452634094,65.07,66777.93,109.3,0.00254,1e-05,0.13541]
[1780452634663,65.07,66777.3,109.3,0.00253,1e-05,0.1352]
[1780452638795,65.07,66782.74,109.3,0.00257,1e-05,0.13706]
[1780452642679,65.07,66779.03,109.3,0.00255,1e-05,0.13579]
[1780452646125,65.07,66776.51,109.3,0.00253,1e-05,0.13493]
[1780452647309,65.07,66777.82,109.3,0.00254,1e-05,0.13538]
[1780452648100,65.07,66780.08,109.3,0.00255,1e-05,0.13615]
[1780452650880,65.07,66772.92,109.3,0.0025,1e-05,0.13371]
[1780452653901,65.07,66767.49,109.3,0.00247,1e-05,0.13189]
[1780452659944,65.07,66770.73,109.3,0.00249,1e-05,0.13298]
[1780452660951,65.07,66775.28,109.3,0.00252,1e-05,0.13451]
[1780452665987,65.07,66768.78,109.3,0.00248,1e-05,0.13232]
[1780452671022,65.07,66770.64,109.3,0.00249,1e-05,0.13295]
[1780452676057,65.07,66769.66,109.3,0.00248,1e-05,0.13262]
[1780452679078,65.07,66775.79,109.3,0.00252,1e-05,0.13469]
[1780452679998,65.07,66775.79,109.3,0.00252,1e-05,0.13469]
[1780452680192,65.07,66775.79,109.3,0.00252,1e-05,0.13469]
[1780452686132,65.07,66777.3,109.3,0.00253,1e-05,0.1352]
[1780452691169,65.07,66786.09,109.3,0.00256,1e-05,0.13647]
[1780452691847,65.07,66786.09,109.3,0.00256,1e-05,0.13647]
[1780452691992,65.07,66786.09,109.3,0.00256,1e-05,0.13647]
[1780452697212,65.07,66786.22,109.3,0.00257,1e-05,0.13652]
[1780452702251,65.07,66786.9,109.3,0.00257,1e-05,0.13675]
[1780452703526,65.07,66772.48,109.3,0.00247,1e-05,0.13186]
[1780452704267,65.07,66767.58,109.3,0.00244,1e-05,0.13024]
[1780452706281,65.07,66772.65,109.3,0.00247,1e-05,0.13192]
[1780452711316,65.07,66773.78,109.3,0.00248,1e-05,0.1323]
[1780452713330,65.07,66782.54,109.3,0.00254,1e-05,0.13526]
[1780452718365,65.07,66785.19,109.3,0.00256,1e-05,0.13616]
[1780452719372,65.07,66779.66,109.3,0.00252,1e-05,0.13428]
[1780452721387,65.07,66772.24,109.3,0.00247,1e-05,0.13178]
[1780452726422,65.07,66770.67,109.3,0.00246,1e-05,0.13126]
[1780452730450,65.07,66778.17,109.3,0.00251,1e-05,0.13377]
[1780452732466,65.07,66772.83,109.3,0.00247,1e-05,0.13198]
[1780452733073,65.07,66772.83,109.3,0.00247,1e-05,0.13198]
[1780452737501,65.07,66778.52,109.3,0.00251,1e-05,0.13389]
[1780452740522,65.07,66783.19,109.3,0.00254,1e-05,0.13548]
[1780452742536,65.07,66788.74,109.3,0.00258,1e-05,0.13739]
[1780452747571,65.07,66789.21,109.3,0.00259,1e-05,0.13755]
[1780452751599,65.07,66789.9,109.3,0.00256,1e-05,0.13604]
[1780452756634,65.07,66791.93,109.3,0.00257,1e-05,0.13674]
[1780452760663,65.07,66800.87,109.3,0.00264,1e-05,0.13985]
[1780452765697,65.07,66802.6,109.3,0.00265,1e-05,0.14046]
[1780452770733,65.07,66809.13,109.3,0.0027,1e-05,0.14278]
[1780452771739,65.07,66802.37,109.3,0.00265,1e-05,0.14038]
[1780452773754,65.07,66797.74,109.3,0.00262,1e-05,0.13875]
[1780452778788,65.07,66796.01,109.3,0.0026,1e-05,0.13815]
[1780452781075,65.07,66796.22,109.3,0.0026,1e-05,0.13822]
[1780452786845,65.07,66795.74,109.3,0.0026,1e-05,0.13806]
[1780452791880,65.07,66794.64,109.3,0.00259,1e-05,0.13767]
[1780452796915,65.07,66793.4,109.3,0.00258,1e-05,0.13724]
[1780452801952,65.07,66793.51,109.3,0.00259,1e-05,0.13728]
[1780452804973,65.07,66780.09,109.3,0.00249,1e-05,0.13271]
[1780452805980,65.07,66770.15,109.3,0.00242,1e-05,0.12941]
[1780452811016,65.07,66760.99,109.3,0.00233,1e-05,0.12479]
[1780452816051,65.07,66759.69,109.3,0.00232,1e-05,0.12438]
[1780452821086,65.07,66759.98,109.3,0.00232,1e-05,0.12447]
[1780452826121,65.07,66759.53,109.3,0.00232,1e-05,0.12433]
[1780452828135,65.07,66764.19,109.3,0.00235,1e-05,0.12581]
[1780452833170,65.07,66763.44,109.3,0.00235,1e-05,0.12557]
[1780452838205,65.07,66763.4,109.3,0.00235,1e-05,0.12556]
[1780452843240,65.07,66760.17,109.3,0.00233,1e-05,0.12453]
[1780452848275,65.07,66760.35,109.3,0.00233,1e-05,0.12459]
[1780452853310,65.07,66760.53,109.3,0.00233,1e-05,0.12464]
[1780452860359,65.07,66760.99,109.3,0.00233,1e-05,0.12479]
[1780452863380,65.07,66765.86,109.3,0.00236,1e-05,0.12635]
[1780452864387,65.07,66771.83,109.3,0.0024,1e-05,0.12829]
[1780452865394,65.07,66780.52,109.3,0.00246,1e-05,0.13115]
[1780452870469,65.07,66776.07,109.3,0.00243,1e-05,0.12968]
[1780452871440,65.07,66775.97,109.3,0.0024,1e-05,0.12797]
[1780452876475,65.07,66773.16,109.3,0.00238,1e-05,0.12706]
[1780452880502,65.07,66765.77,109.3,0.00233,1e-05,0.12468]
[1780452885538,65.07,66763.39,109.3,0.00232,1e-05,0.12392]
[1780452890573,65.07,66763.49,109.3,0.00232,1e-05,0.12395]
[1780452894600,65.07,66757.02,109.3,0.00228,1e-05,0.12192]
[1780452896615,65.07,66748.34,109.3,0.00222,1e-05,0.11923]
[1780452897622,65.07,66739.59,109.3,0.00217,1e-05,0.11657]
[1780452900643,65.07,66734.67,109.3,0.00214,1e-05,0.1151]
[1780452904671,65.07,66739.25,109.3,0.00216,1e-05,0.11647]
[1780452906685,65.07,66744.62,109.3,0.0022,1e-05,0.11809]
[1780452907692,65.07,66753.78,109.3,0.00226,1e-05,0.12091]
[1780452908699,65.07,66758.77,109.3,0.00229,1e-05,0.12247]
[1780452913734,65.07,66762.95,109.3,0.00231,1e-05,0.12378]
[1780452915750,65.07,66753.37,109.3,0.00225,1e-05,0.12078]
[1780452916755,65.07,66745.2,109.3,0.0022,1e-05,0.11827]
[1780452918769,65.07,66740.13,109.3,0.00217,1e-05,0.11674]
[1780452923804,65.07,66739.48,109.3,0.00217,1e-05,0.11654]
[1780452928840,65.07,66727.95,109.3,0.0021,1e-05,0.11312]
[1780452929955,65.07,66715.48,109.3,0.00202,1e-05,0.10952]
[1780452935249,65.07,66718.9,109.3,0.00202,1e-05,0.10901]
[1780452936903,65.07,66713.42,109.3,0.00198,1e-05,0.10747]
[1780452937910,65.07,66707.33,109.3,0.00195,1e-05,0.10577]
[1780452939925,65.07,66713.07,109.3,0.00198,1e-05,0.10737]
[1780452940932,65.07,66718.73,109.3,0.00202,1e-05,0.10896]
[1780452943953,65.07,66710.97,109.3,0.00197,1e-05,0.10678]
[1780452946974,65.07,66703.49,109.3,0.00193,1e-05,0.10471]
[1780452952024,65.07,66714.46,109.3,0.00199,1e-05,0.10776]
[1780452957058,65.07,66712.53,109.3,0.00198,1e-05,0.10722]
[1780452962094,65.07,66708.0,109.3,0.00195,1e-05,0.10596]
[1780452963104,65.07,66699.86,109.3,0.00191,1e-05,0.10372]
[1780452968139,65.07,66697.12,109.3,0.00189,1e-05,0.10298]
[1780452971160,65.07,66705.0,109.3,0.00194,1e-05,0.10513]
[1780452972167,65.07,66715.39,109.3,0.002,1e-05,0.10802]
[1780452975188,65.07,66725.09,109.3,0.00205,1e-05,0.11078]
[1780452976195,65.07,66729.77,109.3,0.00208,1e-05,0.11214]
[1780452980225,65.07,66739.14,109.3,0.00214,1e-05,0.11489]
[1780452985260,65.07,66744.38,109.3,0.00217,1e-05,0.11646]
[1780452986539,65.07,66744.38,109.3,0.00217,1e-05,0.11646]
[1780452987197,65.07,66745.5,109.3,0.00217,1e-05,0.1168]
[1780452988281,65.07,66752.37,109.3,0.00222,1e-05,0.11888]
[1780452993318,65.07,66759.43,109.3,0.00223,1e-05,0.11947]
[1780452995332,65.07,66768.62,109.3,0.00229,1e-05,0.12233]
[1780452996028,65.07,66768.62,109.3,0.00229,1e-05,0.12233]
[1780453001373,65.07,66772.37,109.3,0.00232,1e-05,0.12351]
[1780453006410,65.07,66770.8,109.3,0.00231,1e-05,0.12301]
[1780453011445,65.07,66775.48,109.3,0.00234,1e-05,0.1245]
[1780453016480,65.07,66779.94,109.3,0.00237,1e-05,0.12593]
[1780453018494,65.07,66784.86,109.3,0.0024,1e-05,0.12752]
[1780453023539,65.07,66785.36,109.3,0.0024,1e-05,0.12769]
[1780453028574,65.07,66790.43,109.3,0.00244,1e-05,0.12935]
[1780453031595,65.07,66796.86,109.3,0.00248,1e-05,0.13149]
[1780453032602,65.07,66810.85,109.3,0.00258,1e-05,0.13624]
[1780453034616,65.07,66815.87,109.3,0.00262,1e-05,0.13799]
[1780453037638,65.07,66820.84,109.3,0.00265,1e-05,0.13973]
[1780453042718,65.07,66821.35,109.3,0.00266,1e-05,0.13991]
[1780453043726,65.07,66816.94,109.3,0.00262,1e-05,0.13836]
[1780453044733,65.07,66811.3,109.3,0.00258,1e-05,0.1364]
[1780453046747,65.07,66806.44,109.3,0.00255,1e-05,0.13473]
[1780453051781,65.07,66805.73,109.3,0.00251,1e-05,0.13275]
[1780453056817,65.07,66803.32,109.3,0.00249,1e-05,0.13194]
[1780453058831,65.07,66797.09,109.3,0.00245,1e-05,0.12986]
[1780453060845,65.07,66806.49,109.3,0.00252,1e-05,0.13301]
[1780453066887,65.07,66809.18,109.3,0.00253,1e-05,0.13392]
[1780453068901,65.07,66814.34,109.3,0.00257,1e-05,0.13569]
[1780453073936,65.07,66815.91,109.3,0.00258,1e-05,0.13623]
[1780453078971,65.07,66816.97,109.3,0.00259,1e-05,0.13659]
[1780453083000,65.07,66821.83,109.3,0.00263,1e-05,0.13829]
[1780453084008,65.07,66828.4,109.3,0.00267,1e-05,0.1406]
[1780453089042,65.07,66826.44,109.3,0.00266,1e-05,0.13991]
[1780453094077,65.07,66823.82,109.3,0.00264,1e-05,0.13898]
[1780453099112,65.07,66824.94,109.3,0.00265,1e-05,0.13938]
[1780453101126,65.07,66818.83,109.3,0.0026,1e-05,0.13724]
[1780453106708,65.07,66817.44,109.3,0.00259,1e-05,0.13676]
[1780453108175,65.07,66824.3,109.3,0.00264,1e-05,0.13915]
[1780453113210,65.07,66829.27,109.3,0.00265,1e-05,0.13911]
[1780453117238,65.07,66837.47,109.3,0.00271,1e-05,0.14202]
[1780453118245,65.07,66832.28,109.3,0.00267,1e-05,0.14017]
[1780453123280,65.07,66836.42,109.3,0.0027,1e-05,0.14164]
[1780453124287,65.07,66842.52,109.3,0.00275,1e-05,0.14384]
[1780453129322,65.07,66841.7,109.3,0.00274,1e-05,0.14355]
[1780453134356,65.07,66840.15,109.3,0.00273,1e-05,0.14298]
[1780453136372,65.07,66848.04,109.3,0.00279,1e-05,0.14586]
[1780453141407,65.07,66849.18,109.3,0.0028,1e-05,0.14628]
[1780453145435,65.07,66843.54,109.3,0.00275,1e-05,0.14421]
[1780453150473,65.07,66842.87,109.3,0.00275,1e-05,0.14397]
[1780453155508,65.07,66842.79,109.3,0.00275,1e-05,0.14394]
[1780453160543,65.07,66843.0,109.3,0.00275,1e-05,0.14402]
[1780453165578,65.07,66835.92,109.3,0.0027,1e-05,0.14147]
[1780453170614,65.07,66835.28,109.3,0.00269,1e-05,0.14124]
[1780453171621,65.07,66835.26,109.3,0.00266,1e-05,0.13942]
[1780453176656,65.07,66835.24,109.3,0.00266,1e-05,0.13941]
[1780453181691,65.07,66842.46,109.3,0.00271,1e-05,0.14198]
[1780453186725,65.07,66832.89,109.3,0.00264,1e-05,0.13858]
[1780453187732,65.07,66825.58,109.3,0.00259,1e-05,0.13603]
[1780453192768,65.07,66828.67,109.3,0.00261,1e-05,0.1371]
[1780453193159,65.07,66828.67,109.3,0.00261,1e-05,0.1371]
[1780453194785,65.07,66834.97,109.3,0.00266,1e-05,0.13931]
[1780453196796,65.07,66839.83,109.3,0.00269,1e-05,0.14104]
[1780453201831,65.07,66834.76,109.3,0.00265,1e-05,0.13924]
[1780453206866,65.07,66835.64,109.3,0.00266,1e-05,0.13955]
[1780453211901,65.07,66830.88,109.3,0.00263,1e-05,0.13788]
[1780453213915,65.07,66823.76,109.3,0.00257,1e-05,0.1354]
[1780453217943,65.07,66818.95,109.3,0.00254,1e-05,0.13375]
[1780453222978,65.07,66818.77,109.3,0.00254,1e-05,0.13369]
[1780453224993,65.07,66807.03,109.3,0.00246,1e-05,0.12974]
[1780453226000,65.07,66787.93,109.3,0.00233,1e-05,0.12353]
[1780453227007,65.07,66780.23,109.3,0.00228,1e-05,0.12111]
[1780453232045,65.07,66780.66,109.3,0.00225,1e-05,0.11963]
[1780453237080,65.07,66775.74,109.3,0.00222,1e-05,0.11811]
[1780453238088,65.07,66770.28,109.3,0.00218,1e-05,0.11645]
[1780453240111,65.07,66775.91,109.3,0.00222,1e-05,0.11816]
[1780453241118,65.07,66783.59,109.3,0.00227,1e-05,0.12054]
[1780453246156,65.07,66778.56,109.3,0.00224,1e-05,0.11898]
[1780453251191,65.07,66781.22,109.3,0.00225,1e-05,0.1198]
[1780453253866,65.07,66784.48,109.3,0.00227,1e-05,0.12081]
[1780453253968,65.07,66778.59,109.3,0.00224,1e-05,0.11899]
[1780453254693,65.07,66778.59,109.3,0.00224,1e-05,0.11899]
[1780453254756,65.07,66773.38,109.3,0.0022,1e-05,0.11739]
[1780453256226,65.07,66765.23,109.3,0.00215,1e-05,0.11493]
[1780453257233,65.07,66759.37,109.3,0.00212,1e-05,0.11319]
[1780453260255,65.07,66754.32,109.3,0.00209,1e-05,0.11171]
[1780453264283,65.07,66760.83,109.3,0.00213,1e-05,0.11362]
[1780453265290,65.07,66765.49,109.3,0.00215,1e-05,0.11501]
[1780453267452,65.07,66762.66,109.3,0.00214,1e-05,0.11416]
[1780453267521,65.07,66756.46,109.3,0.0021,1e-05,0.11233]
[1780453268313,65.07,66747.2,109.3,0.00204,1e-05,0.10964]
[1780453270327,65.07,66742.38,109.3,0.00202,1e-05,0.10827]
[1780453271334,65.07,66734.47,109.3,0.00197,1e-05,0.10604]
[1780453274355,65.07,66727.73,109.3,0.00193,1e-05,0.10418]
[1780453276374,65.07,66721.51,109.3,0.0019,1e-05,0.10248]
[1780453277380,65.07,66715.18,109.3,0.00186,1e-05,0.10078]
[1780453278387,65.07,66709.4,109.3,0.00183,1e-05,0.09925]
[1780453283422,65.07,66712.15,109.3,0.00185,1e-05,0.09998]
[1780453288458,65.07,66708.43,109.3,0.00183,1e-05,0.099]
[1780453291479,65.07,66708.29,109.3,0.0018,1e-05,0.09758]
[1780453293493,65.07,66698.81,109.3,0.00175,1e-05,0.09515]
[1780453294500,65.07,66690.56,109.3,0.00171,1e-05,0.09307]
[1780453297521,65.07,66680.42,109.3,0.00166,0.0,0.09058]
[1780453298528,65.07,66675.9,109.3,0.00164,0.0,0.08949]
[1780453300542,65.07,66671.11,109.3,0.00162,0.0,0.08834]
[1780453304570,65.07,66663.88,109.3,0.00158,0.0,0.08664]
[1780453306342,65.07,66665.18,109.3,0.00159,0.0,0.08694]
[1780453310436,65.07,66659.43,109.3,0.00156,0.0,0.0856]
[1780453313633,65.07,66647.84,109.3,0.00151,0.0,0.08296]
[1780453314639,65.07,66636.73,109.3,0.00146,0.0,0.08049]
[1780453315642,65.07,66636.73,109.3,0.00146,0.0,0.08049]
[1780453317661,65.07,66626.81,109.3,0.00142,0.0,0.07834]
[1780453319675,65.07,66619.67,109.3,0.00139,0.0,0.07683]
[1780453322698,65.07,66605.53,109.3,0.00133,0.0,0.07391]
[1780453324712,65.07,66614.83,109.3,0.00137,0.0,0.07582]
[1780453325720,65.07,66621.9,109.3,0.0014,0.0,0.0773]
[1780453326727,65.07,66612.93,109.3,0.00136,0.0,0.07542]
[1780453330059,65.07,66609.98,109.3,0.00135,0.0,0.07482]
[1780453332769,65.07,66603.8,109.3,0.00132,0.0,0.07356]
[1780453334783,65.07,66598.35,109.3,0.0013,0.0,0.07246]
[1780453335790,65.07,66603.23,109.3,0.00132,0.0,0.07344]
[1780453336797,65.07,66609.12,109.3,0.00135,0.0,0.07464]
[1780453337804,65.07,66603.59,109.3,0.00132,0.0,0.07351]
[1780453338811,65.07,66598.65,109.3,0.0013,0.0,0.07252]
[1780453339818,65.07,66605.59,109.3,0.00133,0.0,0.07392]
[1780453340825,65.07,66611.83,109.3,0.00136,0.0,0.0752]
[1780453342839,65.07,66623.09,109.3,0.0014,0.0,0.07755]
[1780453343846,65.07,66627.88,109.3,0.00142,0.0,0.07857]
[1780453344853,65.07,66618.63,109.3,0.00138,0.0,0.07661]
[1780453345860,65.07,66605.31,109.3,0.00133,0.0,0.07386]
[1780453349029,65.07,66608.21,109.3,0.00134,0.0,0.07445]
[1780453350895,65.07,66598.25,109.3,0.0013,0.0,0.07244]
[1780453351907,65.07,66593.3,109.3,0.00126,0.0,0.07039]
[1780453355990,65.07,66590.05,109.3,0.00125,0.0,0.06976]
[1780453359966,65.07,66599.2,109.3,0.00129,0.0,0.07155]
[1780453363994,65.07,66606.59,109.3,0.00132,0.0,0.07302]
[1780453364335,65.07,66606.59,109.3,0.00132,0.0,0.07302]
[1780453370036,65.07,66607.71,109.3,0.00132,0.0,0.07325]
[1780453371043,65.07,66603.12,109.3,0.0013,0.0,0.07233]
[1780453372050,65.07,66598.63,109.3,0.00128,0.0,0.07144]
[1780453372851,65.07,66598.63,109.3,0.00128,0.0,0.07144]
[1780453374064,65.07,66612.25,109.3,0.00134,0.0,0.07417]
[1780453379099,65.07,66616.81,109.3,0.00136,0.0,0.07511]
[1780453380106,65.07,66621.4,109.3,0.00138,0.0,0.07606]
[1780453383127,65.07,66632.21,109.3,0.00142,0.0,0.07834]
[1780453384134,65.07,66624.81,109.3,0.00139,0.0,0.07677]
[1780453386148,65.07,66631.0,109.3,0.00142,0.0,0.07809]
[1780453390176,65.07,66635.4,109.3,0.00143,0.0,0.07903]
[1780453394204,65.07,66624.35,109.3,0.00139,0.0,0.07668]
[1780453396218,65.07,66618.04,109.3,0.00136,0.0,0.07536]
[1780453399240,65.07,66610.26,109.3,0.00133,0.0,0.07377]
[1780453400247,65.07,66601.11,109.3,0.00129,0.0,0.07193]
[1780453403268,65.07,66593.43,109.3,0.00126,0.0,0.07042]
[1780453408304,65.07,66594.71,109.3,0.00127,0.0,0.07067]
[1780453413339,65.07,66604.56,109.3,0.00129,0.0,0.07153]
[1780453418377,65.07,66601.31,109.3,0.00128,0.0,0.07089]
[1780453423411,65.07,66607.15,109.3,0.0013,0.0,0.07205]
[1780453425473,65.07,66602.08,109.3,0.00128,0.0,0.07104]
[1780453426452,65.07,66585.84,109.3,0.00122,0.0,0.06791]
[1780453431487,65.07,66582.59,109.3,0.00121,0.0,0.0673]
[1780453436425,65.07,66584.48,109.3,0.00121,0.0,0.06766]
[1780453441557,65.07,66583.71,109.3,0.00121,0.0,0.06751]
[1780453443172,65.07,66583.71,109.3,0.00121,0.0,0.06751]
[1780453443228,65.07,66590.24,109.3,0.00123,0.0,0.06875]
[1780453444578,65.07,66582.24,109.3,0.0012,0.0,0.06724]
[1780453448606,65.07,66588.36,109.3,0.00123,0.0,0.06839]
[1780453450620,65.07,66595.76,109.3,0.00125,0.0,0.06981]
[1780453455655,65.07,66595.49,109.3,0.00125,0.0,0.06976]
[1780453458676,65.07,66584.42,109.3,0.00121,0.0,0.06765]
[1780453461697,65.07,66589.03,109.3,0.00123,0.0,0.06852]
[1780453466732,65.07,66590.81,109.3,0.00124,0.0,0.06886]
[1780453471767,65.07,66592.02,109.3,0.00122,0.0,0.06805]
[1780453474789,65.07,66597.37,109.3,0.00124,0.0,0.06907]
[1780453479824,65.07,66596.2,109.3,0.00124,0.0,0.06884]
[1780453480826,65.07,66596.2,109.3,0.00124,0.0,0.06884]
[1780453485866,65.07,66597.73,109.3,0.00124,0.0,0.06914]
[1780453490900,65.07,66599.13,109.3,0.00125,0.0,0.06941]
[1780453495936,65.07,66598.43,109.3,0.00125,0.0,0.06927]
[1780453500971,65.07,66603.22,109.3,0.00126,0.0,0.0702]
[1780453502985,65.07,66598.24,109.3,0.00125,0.0,0.06923]
[1780453507013,65.07,66603.2,109.3,0.00126,0.0,0.07019]
[1780453512048,65.07,66604.39,109.3,0.00127,0.0,0.07043]
[1780453516075,65.07,66610.27,109.3,0.00129,0.0,0.07158]
[1780453521111,65.07,66614.5,109.3,0.00131,0.0,0.07243]
[1780453526147,65.07,66613.78,109.3,0.00131,0.0,0.07228]
[1780453531183,65.07,66615.57,109.3,0.00129,0.0,0.07155]
[1780453531855,65.07,66615.57,109.3,0.00129,0.0,0.07155]
[1780453534204,65.07,66607.16,109.3,0.00126,0.0,0.0699]
[1780453535211,65.07,66602.31,109.3,0.00124,0.0,0.06896]
[1780453536218,65.07,66607.51,109.3,0.00126,0.0,0.06997]
[1780453541253,65.07,66610.64,109.3,0.00127,0.0,0.07058]
[1780453543269,65.07,66605.58,109.3,0.00125,0.0,0.06959]
[1780453544301,65.07,66595.9,109.3,0.00122,0.0,0.06774]
[1780453545308,65.07,66587.22,109.3,0.00119,0.0,0.06612]
[1780453548329,65.07,66597.71,109.3,0.00123,0.0,0.06808]
[1780453548867,65.07,66597.71,109.3,0.00123,0.0,0.06808]
[1780453549336,65.07,66605.35,109.3,0.00125,0.0,0.06955]
[1780453554371,65.07,66608.28,109.3,0.00126,0.0,0.07012]
[1780453556385,65.07,66612.92,109.3,0.00128,0.0,0.07103]
[1780453561421,65.07,66615.32,109.3,0.00129,0.0,0.0715]
[1780453565449,65.07,66620.44,109.3,0.00131,0.0,0.07252]
[1780453565908,65.07,66620.44,109.3,0.00131,0.0,0.07252]
[1780453566186,65.07,66620.44,109.3,0.00131,0.0,0.07252]
[1780453575520,65.07,66618.15,109.3,0.0013,0.0,0.07206]
[1780453580576,65.07,66619.99,109.3,0.00131,0.0,0.07243]
[1780453581581,65.07,66610.47,109.3,0.00127,0.0,0.07055]
[1780453582991,65.07,66604.42,109.3,0.00125,0.0,0.06937]
[1780453586616,65.07,66599.11,109.3,0.00123,0.0,0.06835]
[1780453587623,65.07,66606.1,109.3,0.00126,0.0,0.06969]
[1780453588630,65.07,66611.15,109.3,0.00128,0.0,0.07068]
[1780453593665,65.07,66621.04,109.3,0.0013,0.0,0.07155]
[1780453594672,65.07,66625.99,109.3,0.00131,0.0,0.07254]
[1780453597531,65.07,66628.69,109.3,0.00133,0.0,0.07308]
[1780453598536,65.07,66629.38,109.3,0.00133,0.0,0.07322]
[1780453604813,65.07,66628.94,109.3,0.00133,0.0,0.07313]
[1780453604940,65.07,66612.8,109.3,0.00126,0.0,0.06993]
[1780453605852,65.07,66602.91,109.3,0.00123,0.0,0.06803]
[1780453608401,65.07,66600.51,109.3,0.00122,0.0,0.06757]
[1780453611795,65.07,66593.01,109.3,0.00119,0.0,0.06617]
[1780453616830,65.07,66593.48,109.3,0.00119,0.0,0.06626]
[1780453621866,65.07,66594.74,109.3,0.0012,0.0,0.06649]
[1780453622873,65.07,66604.55,109.3,0.00123,0.0,0.06834]
[1780453627908,65.07,66604.05,109.3,0.00123,0.0,0.06825]
[1780453632943,65.07,66605.96,109.3,0.00124,0.0,0.06861]
[1780453634957,65.07,66614.3,109.3,0.00127,0.0,0.07022]
[1780453639993,65.07,66606.47,109.3,0.00124,0.0,0.06871]
[1780453645033,65.07,66611.02,109.3,0.00126,0.0,0.06958]
[1780453651074,65.07,66610.23,109.3,0.00123,0.0,0.06837]
[1780453652082,65.07,66603.04,109.3,0.00121,0.0,0.06701]
[1780453653089,65.07,66595.59,109.3,0.00118,0.0,0.06563]
[1780453658124,65.07,66595.68,109.3,0.00118,0.0,0.06564]
[1780453661145,65.07,66590.67,109.3,0.00116,0.0,0.06473]
[1780453666180,65.07,66587.04,109.3,0.00115,0.0,0.06407]
[1780453667935,65.07,66585.07,109.3,0.00114,0.0,0.06372]
[1780453672222,65.07,66595.2,109.3,0.00118,0.0,0.06556]
[1780453675243,65.07,66590.56,109.3,0.00116,0.0,0.06471]
[1780453678264,65.07,66585.41,109.3,0.00114,0.0,0.06378]
[1780453683299,65.07,66588.2,109.3,0.00115,0.0,0.06428]
[1780453686321,65.07,66594.65,109.3,0.00118,0.0,0.06546]
[1780453689342,65.07,66599.06,109.3,0.00119,0.0,0.06627]
[1780453692363,65.07,66592.6,109.3,0.00117,0.0,0.06508]
[1780453697398,65.07,66591.66,109.3,0.00117,0.0,0.06491]
[1780453700419,65.07,66584.97,109.3,0.00114,0.0,0.0637]
[1780453702433,65.07,66591.05,109.3,0.00116,0.0,0.0648]
[1780453707468,65.07,66595.08,109.3,0.00118,0.0,0.06553]
[1780453712502,65.07,66595.88,109.3,0.00116,0.0,0.06467]
[1780453714517,65.07,66600.81,109.3,0.00118,0.0,0.06557]
[1780453716532,65.07,66606.04,109.3,0.0012,0.0,0.06654]
[1780453718987,65.07,66605.66,109.3,0.0012,0.0,0.06647]
[1780453721567,65.07,66599.81,109.3,0.00118,0.0,0.06539]
[1780453726602,65.07,66597.68,109.3,0.00117,0.0,0.065]
[1780453730629,65.07,66592.73,109.3,0.00115,0.0,0.0641]
[1780453735665,65.07,66589.54,109.3,0.00114,0.0,0.06352]
[1780453740700,65.07,66593.39,109.3,0.00115,0.0,0.06422]
[1780453742715,65.07,66598.25,109.3,0.00117,0.0,0.0651]
[1780453745738,65.07,66603.27,109.3,0.00119,0.0,0.06603]
[1780453749766,65.07,66608.11,109.3,0.00121,0.0,0.06693]
[1780453754801,65.07,66607.76,109.3,0.00121,0.0,0.06686]
[1780453759840,65.07,66604.54,109.3,0.0012,0.0,0.06626]
[1780453760849,65.07,66596.78,109.3,0.00117,0.0,0.06483]
[1780453765886,65.07,66592.23,109.3,0.00115,0.0,0.06401]
[1780453766894,65.07,66585.26,109.3,0.00113,0.0,0.06276]
[1780453770018,65.07,66583.45,109.3,0.00112,0.0,0.06244]
[1780453770093,65.07,66568.7,109.3,0.00107,0.0,0.05989]
[1780453771929,65.07,66568.3,109.3,0.00105,0.0,0.05888]
[1780453776964,65.07,66562.67,109.3,0.00103,0.0,0.05794]
[1780453777971,65.07,66557.72,109.3,0.00102,0.0,0.05712]
[1780453782003,65.07,66565.96,109.3,0.00105,0.0,0.05848]
[1780453786034,65.07,66570.44,109.3,0.00106,0.0,0.05924]
[1780453791074,65.07,66572.12,109.3,0.00107,0.0,0.05952]
[1780453793087,65.07,66578.58,109.3,0.00109,0.0,0.06062]
[1780453798123,65.07,66577.63,109.3,0.00108,0.0,0.06046]
[1780453799130,65.07,66572.31,109.3,0.00107,0.0,0.05955]
[1780453802153,65.07,66577.11,109.3,0.00108,0.0,0.06037]
[1780453805174,65.07,66585.15,109.3,0.00111,0.0,0.06176]
[1780453810209,65.07,66589.06,109.3,0.00112,0.0,0.06245]
[1780453815244,65.07,66588.84,109.3,0.00112,0.0,0.06241]
[1780453817258,65.07,66594.34,109.3,0.00114,0.0,0.06339]
[1780453822308,65.07,66591.63,109.3,0.00113,0.0,0.06291]
[1780453828335,65.07,66585.55,109.3,0.00111,0.0,0.06183]
[1780453831356,65.07,66584.25,109.3,0.00109,0.0,0.06064]
[1780453833370,65.07,66591.1,109.3,0.00111,0.0,0.06183]
[1780453834377,65.07,66595.46,109.3,0.00113,0.0,0.0626]
[1780453839412,65.07,66596.27,109.3,0.00113,0.0,0.06274]
[1780453842433,65.07,66602.12,109.3,0.00115,0.0,0.06379]
[1780453845454,65.07,66593.91,109.3,0.00112,0.0,0.06232]
[1780453850489,65.07,66598.18,109.3,0.00114,0.0,0.06308]
[1780453855531,65.07,66601.15,109.3,0.00115,0.0,0.06361]
[1780453860562,65.07,66602.37,109.3,0.00115,0.0,0.06383]
[1780453862576,65.07,66596.1,109.3,0.00113,0.0,0.06271]
[1780453864591,65.07,66602.67,109.3,0.00115,0.0,0.06389]
[1780453868619,65.07,66607.04,109.3,0.00117,0.0,0.06468]
[1780453870633,65.07,66617.82,109.3,0.00121,0.0,0.06668]
[1780453872647,65.07,66624.7,109.3,0.00123,0.0,0.06798]
[1780453873654,65.07,66620.23,109.3,0.00122,0.0,0.06713]
[1780453874661,65.07,66625.7,109.3,0.00124,0.0,0.06817]
[1780453877682,65.07,66634.59,109.3,0.00127,0.0,0.06989]
[1780453879696,65.07,66646.02,109.3,0.00132,0.0,0.07215]
[1780453880703,65.07,66652.43,109.3,0.00134,0.0,0.07345]
[1780453883724,65.07,66660.23,109.3,0.00137,0.0,0.07506]
[1780453888759,65.07,66660.11,109.3,0.00137,0.0,0.07504]
[1780453890773,65.07,66651.94,109.3,0.00134,0.0,0.07335]
[1780453891780,65.07,66651.02,109.3,0.00132,0.0,0.07205]
[1780453894801,65.07,66637.77,109.3,0.00126,0.0,0.06943]
[1780453899836,65.07,66629.47,109.3,0.00123,0.0,0.06783]
[1780453900843,65.07,66616.7,109.3,0.00118,0.0,0.06543]
[1780453904872,65.07,66608.93,109.3,0.00116,0.0,0.06401]
[1780453906886,65.07,66599.27,109.3,0.00112,0.0,0.06228]
[1780453911921,65.07,66601.62,109.3,0.00113,0.0,0.0627]
[1780453916960,65.07,66602.89,109.3,0.00114,0.0,0.06293]
[1780453922231,65.07,66602.72,109.3,0.00113,0.0,0.0629]
[1780453923002,65.07,66585.58,109.3,0.00108,0.0,0.05991]
[1780453926025,65.07,66578.24,109.3,0.00105,0.0,0.05866]
[1780453929046,65.07,66570.11,109.3,0.00103,0.0,0.05732]
[1780453930053,65.07,66565.25,109.3,0.00101,0.0,0.05652]
[1780453931060,65.07,66560.54,109.3,0.001,0.0,0.05576]
[1780453932068,65.07,66541.99,109.3,0.00094,0.0,0.05286]
[1780453933075,65.07,66532.84,109.3,0.00091,0.0,0.05148]
[1780453937103,65.07,66527.31,109.3,0.0009,0.0,0.05066]
[1780453939064,65.07,66527.0,109.3,0.0009,0.0,0.05062]
[1780453944155,65.07,66519.19,109.3,0.00087,0.0,0.04948]
[1780453947176,65.07,66528.59,109.3,0.0009,0.0,0.05085]
[1780453948183,65.07,66539.71,109.3,0.00093,0.0,0.05252]
[1780453951205,65.07,66550.03,109.3,0.00095,0.0,0.05323]
[1780453956662,65.07,66549.23,109.3,0.00095,0.0,0.05311]
[1780453958254,65.07,66542.97,109.3,0.00093,0.0,0.05215]
[1780453961275,65.07,66549.55,109.3,0.00095,0.0,0.05315]
[1780453963289,65.07,66542.79,109.3,0.00093,0.0,0.05212]
[1780453965303,65.07,66547.87,109.3,0.00094,0.0,0.0529]
[1780453970338,65.07,66549.02,109.3,0.00095,0.0,0.05307]
[1780453975374,65.07,66553.17,109.3,0.00096,0.0,0.05371]
[1780453977387,65.07,66559.87,109.3,0.00098,0.0,0.05476]
[1780453982426,65.07,66566.32,109.3,0.001,0.0,0.05579]
[1780453984442,65.07,66574.07,109.3,0.00102,0.0,0.05704]
[1780453985449,65.07,66579.49,109.3,0.00104,0.0,0.05794]
[1780453990484,65.07,66577.56,109.3,0.00103,0.0,0.05762]
[1780453995520,65.07,66579.85,109.3,0.00104,0.0,0.058]
[1780453997533,65.07,66585.89,109.3,0.00106,0.0,0.05901]
[1780453998918,65.07,66585.89,109.3,0.00106,0.0,0.05901]
[1780454004582,65.07,66592.89,109.3,0.00108,0.0,0.0602]
[1780454009624,65.07,66598.78,109.3,0.0011,0.0,0.06122]
[1780454010630,65.07,66607.19,109.3,0.00113,0.0,0.0627]
[1780454011637,65.07,66603.76,109.3,0.0011,0.0,0.06111]
[1780454016673,65.07,66602.1,109.3,0.0011,0.0,0.06082]
[1780454021708,65.07,66600.98,109.3,0.00109,0.0,0.06063]
[1780454026743,65.07,66600.74,109.3,0.00109,0.0,0.06059]
[1780454027750,65.07,66606.89,109.3,0.00111,0.0,0.06166]
[1780454029765,65.07,66611.24,109.3,0.00113,0.0,0.06243]
[1780454032786,65.07,66616.33,109.3,0.00115,0.0,0.06334]
[1780454034800,65.07,66623.5,109.3,0.00117,0.0,0.06464]
[1780454035807,65.07,66628.36,109.3,0.00119,0.0,0.06553]
[1780454040853,65.07,66632.57,109.3,0.00121,0.0,0.06632]
[1780454045888,65.07,66629.61,109.3,0.00119,0.0,0.06576]
[1780454049000,65.07,66633.79,109.3,0.00121,0.0,0.06655]
[1780454049914,65.07,66631.56,109.3,0.0012,0.0,0.06613]
[1780454054952,65.07,66622.18,109.3,0.00117,0.0,0.0644]
[1780454056965,65.07,66617.68,109.3,0.00115,0.0,0.06358]
[1780454059989,65.07,66627.01,109.3,0.00119,0.0,0.06528]
[1780454060993,65.07,66636.18,109.3,0.00122,0.0,0.067]
[1780454066030,65.07,66637.13,109.3,0.00122,0.0,0.06718]
[1780454071065,65.07,66638.42,109.3,0.00121,0.0,0.06637]
[1780454076100,65.07,66638.96,109.3,0.00121,0.0,0.06647]
[1780454077107,65.07,66632.41,109.3,0.00119,0.0,0.06525]
[1780454085042,65.07,66628.68,109.3,0.00117,0.0,0.06456]
[1780454091208,65.07,66631.9,109.3,0.00118,0.0,0.06515]
[1780454093075,65.07,66631.55,109.3,0.00118,0.0,0.06509]
[1780454093221,65.07,66622.89,109.3,0.00115,0.0,0.06351]
[1780454094228,65.07,66617.65,109.3,0.00113,0.0,0.06257]
[1780454099263,65.07,66611.68,109.3,0.00111,0.0,0.06151]
[1780454100270,65.07,66604.52,109.3,0.00109,0.0,0.06027]
[1780454105305,65.07,66609.24,109.3,0.0011,0.0,0.06109]
[1780454110340,65.07,66608.67,109.3,0.0011,0.0,0.06099]
[1780454115375,65.07,66608.51,109.3,0.0011,0.0,0.06096]
[1780454120410,65.07,66604.26,109.3,0.00109,0.0,0.06022]
[1780454122424,65.07,66598.82,109.3,0.00107,0.0,0.05929]
[1780454123431,65.07,66604.94,109.3,0.00109,0.0,0.06034]
[1780454125445,65.07,66610.91,109.3,0.00111,0.0,0.06138]
[1780454130644,65.07,66610.85,109.3,0.00111,0.0,0.06137]
[1780454131487,65.07,66604.51,109.3,0.00107,0.0,0.0593]
[1780454136522,65.07,66601.75,109.3,0.00106,0.0,0.05884]
[1780454138536,65.07,66595.96,109.3,0.00104,0.0,0.05787]
[1780454139543,65.07,66587.11,109.3,0.00101,0.0,0.05641]
[1780454140550,65.07,66582.54,109.3,0.001,0.0,0.05567]
[1780454145585,65.07,66582.04,109.3,0.001,0.0,0.05559]
[1780454150620,65.07,66578.56,109.3,0.00099,0.0,0.05503]
[1780454155656,65.07,66581.79,109.3,0.001,0.0,0.05555]
[1780454157669,65.07,66587.39,109.3,0.00102,0.0,0.05646]
[1780454159683,65.07,66591.7,109.3,0.00103,0.0,0.05716]
[1780454164719,65.07,66592.25,109.3,0.00103,0.0,0.05725]
[1780454169754,65.07,66592.19,109.3,0.00103,0.0,0.05724]
[1780454174789,65.07,66592.0,109.3,0.00103,0.0,0.05721]
[1780454177812,65.07,66579.18,109.3,0.00099,0.0,0.05513]
[1780454180833,65.07,66573.46,109.3,0.00097,0.0,0.05423]
[1780454185868,65.07,66577.9,109.3,0.00099,0.0,0.05493]
[1780454186875,65.07,66582.87,109.3,0.001,0.0,0.05572]
[1780454188889,65.07,66588.79,109.3,0.00102,0.0,0.05668]
[1780454190903,65.07,66594.74,109.3,0.00104,0.0,0.05766]
[1780454195938,65.07,66600.54,109.3,0.00104,0.0,0.05769]
[1780454200973,65.07,66605.73,109.3,0.00106,0.0,0.05856]
[1780454206013,65.07,66597.21,109.3,0.00103,0.0,0.05714]
[1780454208533,65.07,66596.23,109.3,0.00103,0.0,0.05698]
[1780454209034,65.07,66601.12,109.3,0.00104,0.0,0.05778]
[1780454209247,65.07,66601.12,109.3,0.00104,0.0,0.05778]
[1780454214070,65.07,66611.79,109.3,0.00108,0.0,0.05958]
[1780454216084,65.07,66617.8,109.3,0.0011,0.0,0.06062]
[1780454218098,65.07,66622.44,109.3,0.00111,0.0,0.06143]
[1780454220117,65.07,66633.85,109.3,0.00115,0.0,0.06346]
[1780454221122,65.07,66640.77,109.3,0.00118,0.0,0.06473]
[1780454223136,65.07,66645.5,109.3,0.0012,0.0,0.0656]
[1780454228173,65.07,66642.0,109.3,0.00118,0.0,0.06495]
[1780454229179,65.07,66647.36,109.3,0.0012,0.0,0.06595]
[1780454230186,65.07,66653.69,109.3,0.00123,0.0,0.06714]
[1780454235220,65.07,66652.89,109.3,0.00122,0.0,0.06699]
[1780454239249,65.07,66660.03,109.3,0.00125,0.0,0.06836]
[1780454240256,65.07,66665.3,109.3,0.00127,0.0,0.06938]
[1780454241263,65.07,66670.04,109.3,0.00129,0.0,0.07032]
[1780454243277,65.07,66657.31,109.3,0.00124,0.0,0.06784]
[1780454248312,65.07,66660.89,109.3,0.00126,0.0,0.06853]
[1780454249942,65.07,66660.89,109.3,0.00126,0.0,0.06853]
[1780454250328,65.07,66669.84,109.3,0.00129,0.0,0.07028]
[1780454255362,65.07,66668.5,109.3,0.00127,0.0,0.06892]
[1780454257377,65.07,66663.88,109.3,0.00125,0.0,0.06803]
[1780454258359,65.07,66663.88,109.3,0.00125,0.0,0.06803]
[1780454263421,65.07,66661.94,109.3,0.00124,0.0,0.06765]
[1780454268456,65.07,66657.51,109.3,0.00122,0.0,0.06681]
[1780454269464,65.07,66663.22,109.3,0.00124,0.0,0.0679]
[1780454270470,65.07,66669.45,109.3,0.00127,0.0,0.06911]
[1780454272484,65.07,66674.28,109.3,0.00129,0.0,0.07005]
[1780454275166,65.07,66688.0,109.3,0.00134,0.0,0.07281]
[1780454275505,65.07,66693.33,109.3,0.00137,0.0,0.07391]
[1780454277519,65.07,66698.38,109.3,0.00139,0.0,0.07497]
[1780454278526,65.07,66707.76,109.3,0.00143,0.0,0.07696]
[1780454279534,65.07,66715.79,109.3,0.00146,0.0,0.0787]
[1780454283563,65.07,66710.62,109.3,0.00144,0.0,0.07757]
[1780454284570,65.07,66705.6,109.3,0.00142,0.0,0.07649]
[1780454289605,65.07,66705.74,109.3,0.00142,0.0,0.07652]
[1780454294646,65.07,66696.76,109.3,0.00138,0.0,0.07463]
[1780454299681,65.07,66697.46,109.3,0.00138,0.0,0.07477]
[1780454304716,65.07,66698.39,109.3,0.00139,0.0,0.07497]
[1780454308744,65.07,66703.21,109.3,0.00141,0.0,0.07599]
[1780454310758,65.07,66698.6,109.3,0.00139,0.0,0.07501]
[1780454311765,65.07,66698.03,109.3,0.00136,0.0,0.07373]
[1780454313779,65.07,66704.65,109.3,0.00139,0.0,0.07512]
[1780454318814,65.07,66705.71,109.3,0.0014,0.0,0.07534]
[1780454323849,65.07,66705.94,109.3,0.0014,0.0,0.07539]
[1780454325863,65.07,66713.06,109.3,0.00143,0.0,0.07691]
[1780454326473,65.07,66713.06,109.3,0.00143,0.0,0.07691]
[1780454328883,65.07,66719.29,109.3,0.00146,0.0,0.07826]
[1780454333897,65.07,66723.13,109.3,0.00147,0.0,0.0791]
[1780454333920,65.07,66740.44,109.3,0.00155,0.0,0.083]
[1780454334987,65.07,66740.44,109.3,0.00155,0.0,0.083]
[1780454335073,65.07,66748.05,109.3,0.00159,0.0,0.08476]
[1780454339962,65.07,66753.17,109.3,0.00161,0.0,0.08597]
[1780454345155,65.07,66755.6,109.3,0.00162,0.0,0.08655]
[1780454351042,65.07,66756.76,109.3,0.00163,0.0,0.08682]
[1780454353056,65.07,66762.23,109.3,0.00166,0.0,0.08814]
[1780454357104,65.07,66756.2,109.3,0.00163,0.0,0.08669]
[1780454362193,65.07,66755.34,109.3,0.00162,0.0,0.08649]
[1780454366222,65.07,66745.43,109.3,0.00157,0.0,0.08415]
[1780454367228,65.07,66740.94,109.3,0.00155,0.0,0.08311]
[1780454369242,65.07,66745.75,109.3,0.00158,0.0,0.08423]
[1780454371256,65.07,66744.54,109.3,0.00155,0.0,0.08267]
[1780454376291,65.07,66744.19,109.3,0.00155,0.0,0.08259]
[1780454381330,65.07,66750.6,109.3,0.00158,0.0,0.08407]
[1780454386365,65.07,66754.97,109.3,0.0016,0.0,0.0851]
[1780454391400,65.07,66756.46,109.3,0.0016,0.0,0.08545]
[1780454396435,65.07,66753.12,109.3,0.00159,0.0,0.08466]
[1780454399456,65.07,66745.68,109.3,0.00155,0.0,0.08293]
[1780454401999,65.07,66738.81,109.3,0.00152,0.0,0.08137]
[1780454408526,65.07,66739.98,109.3,0.00153,0.0,0.08163]
[1780454411620,65.07,66739.98,109.3,0.00153,0.0,0.08163]
[1780454417589,65.07,66740.27,109.3,0.00153,0.0,0.0817]
[1780454420120,65.07,66738.21,109.3,0.00152,0.0,0.08123]
[1780454425646,65.07,66736.09,109.3,0.00151,0.0,0.08075]
[1780454428640,65.07,66736.32,109.3,0.00151,0.0,0.0808]
[1780454429674,65.07,66729.08,109.3,0.00148,0.0,0.07919]
[1780454431689,65.07,66728.0,109.3,0.00145,0.0,0.07774]
[1780454433705,65.07,66721.54,109.3,0.00142,0.0,0.07634]
[1780454438740,65.07,66721.62,109.3,0.00142,0.0,0.07636]
[1780454439747,65.07,66727.01,109.3,0.00144,0.0,0.07752]
[1780454442768,65.07,66738.3,109.3,0.0015,0.0,0.08001]
[1780454445648,65.07,66741.06,109.3,0.00151,0.0,0.08063]
[1780454450824,65.07,66743.15,109.3,0.00152,0.0,0.0811]
[1780454455858,65.07,66743.89,109.3,0.00152,0.0,0.08127]
[1780454460894,65.07,66747.56,109.3,0.00154,0.0,0.0821]
[1780454463914,65.07,66755.07,109.3,0.00157,0.0,0.08383]
[1780454465928,65.07,66750.64,109.3,0.00155,0.0,0.08281]
[1780454466935,65.07,66744.11,109.3,0.00152,0.0,0.08131]
[1780454469958,65.07,66737.85,109.3,0.00149,0.0,0.07991]
[1780454470965,65.07,66749.13,109.3,0.00155,0.0,0.08246]
[1780454471972,65.07,66755.45,109.3,0.00158,0.0,0.08392]
[1780454472979,65.07,66761.66,109.3,0.00161,0.0,0.08538]
[1780454476000,65.07,66766.42,109.3,0.00163,0.0,0.08651]
[1780454481037,65.07,66770.57,109.3,0.00165,0.0,0.0875]
[1780454484058,65.07,66755.38,109.3,0.00158,0.0,0.0839]
[1780454485065,65.07,66743.93,109.3,0.00152,0.0,0.08127]
[1780454488218,65.07,66742.9,109.3,0.00152,0.0,0.08104]
[1780454491107,65.07,66742.9,109.3,0.00149,0.0,0.0798]
[1780454496142,65.07,66741.58,109.3,0.00149,0.0,0.0795]
[1780454501177,65.07,66739.1,109.3,0.00148,0.0,0.07895]
[1780454506212,65.07,66738.69,109.3,0.00147,0.0,0.07886]
[1780454511247,65.07,66735.79,109.3,0.00146,0.0,0.07823]
[1780454513749,65.07,66738.27,109.3,0.00147,0.0,0.07877]
[1780454519303,65.07,66738.81,109.3,0.00148,0.0,0.07889]
[1780454524338,65.07,66739.51,109.3,0.00148,0.0,0.07905]
[1780454530380,65.07,66739.15,109.3,0.00148,0.0,0.07897]
[1780454532395,65.07,66746.24,109.3,0.00151,0.0,0.08055]
[1780454535419,65.07,66750.97,109.3,0.00153,0.0,0.08162]
[1780454540573,65.07,66747.69,109.3,0.00152,0.0,0.08087]
[1780454543476,65.07,66741.85,109.3,0.00149,0.0,0.07956]
[1780454547506,65.07,66737.27,109.3,0.00147,0.0,0.07855]
[1780454549524,65.07,66731.59,109.3,0.00144,0.0,0.07731]
[1780454551540,65.07,66725.49,109.3,0.00139,0.0,0.07481]
[1780454553554,65.07,66720.49,109.3,0.00137,0.0,0.07377]
[1780454558589,65.07,66715.34,109.3,0.00135,0.0,0.0727]
[1780454563624,65.07,66719.4,109.3,0.00137,0.0,0.07354]
[1780454566645,65.07,66713.14,109.3,0.00134,0.0,0.07225]
[1780454570841,65.07,66711.7,109.3,0.00134,0.0,0.07195]
[1780454576716,65.07,66708.81,109.3,0.00132,0.0,0.07137]
[1780454579363,65.07,66709.12,109.3,0.00133,0.0,0.07143]
[1780454584773,65.07,66709.7,109.3,0.00133,0.0,0.07155]
[1780454589808,65.07,66706.88,109.3,0.00132,0.0,0.07098]
[1780454594844,65.07,66710.02,109.3,0.00133,0.0,0.07161]
[1780454595851,65.07,66719.74,109.3,0.00137,0.0,0.07361]
[1780454598872,65.07,66724.79,109.3,0.00139,0.0,0.07467]
[1780454600887,65.07,66714.5,109.3,0.00135,0.0,0.07253]
[1780454601894,65.07,66705.3,109.3,0.00131,0.0,0.07066]
[1780454604888,65.07,66703.05,109.3,0.0013,0.0,0.07021]
[1780454609952,65.07,66689.32,109.3,0.00125,0.0,0.06752]
[1780454612096,65.07,66684.09,109.3,0.00121,0.0,0.06545]
[1780454615168,65.07,66674.86,109.3,0.00117,0.0,0.06374]
[1780454617000,65.07,66669.7,109.3,0.00115,0.0,0.0628]
[1780454620021,65.07,66675.5,109.3,0.00118,0.0,0.06386]
[1780454621916,65.07,66679.04,109.3,0.00119,0.0,0.06451]
[1780454627070,65.07,66678.79,109.3,0.00119,0.0,0.06446]
[1780454632105,65.07,66678.94,109.3,0.00119,0.0,0.06449]
[1780454637140,65.07,66677.96,109.3,0.00118,0.0,0.06431]
[1780454642175,65.07,66682.23,109.3,0.0012,0.0,0.0651]
[1780454647210,65.07,66680.98,109.3,0.0012,0.0,0.06487]
[1780454649224,65.07,66675.5,109.3,0.00118,0.0,0.06386]
[1780454654263,65.07,66672.2,109.3,0.00116,0.0,0.06325]
[1780454655270,65.07,66678.79,109.3,0.00119,0.0,0.06446]
[1780454660305,65.07,66681.94,109.3,0.0012,0.0,0.06505]
[1780454665341,65.07,66678.84,109.3,0.00119,0.0,0.06447]
[1780454670376,65.07,66680.28,109.3,0.00119,0.0,0.06474]
[1780454671383,65.07,66681.39,109.3,0.00118,0.0,0.0639]
[1780454676418,65.07,66681.14,109.3,0.00118,0.0,0.06385]
[1780454681452,65.07,66684.4,109.3,0.00119,0.0,0.06445]
[1780454683467,65.07,66676.96,109.3,0.00116,0.0,0.06309]
[1780454684474,65.07,66667.92,109.3,0.00113,0.0,0.06146]
[1780454689508,65.07,66663.5,109.3,0.00111,0.0,0.06068]
[1780454694544,65.07,66661.85,109.3,0.00111,0.0,0.06039]
[1780454699579,65.07,66661.71,109.3,0.00111,0.0,0.06037]
[1780454703607,65.07,66666.22,109.3,0.00112,0.0,0.06116]
[1780454708642,65.07,66663.27,109.3,0.00111,0.0,0.06064]
[1780454713678,65.07,66663.91,109.3,0.00112,0.0,0.06075]
[1780454718713,65.07,66664.4,109.3,0.00112,0.0,0.06084]
[1780454723748,65.07,66670.57,109.3,0.00114,0.0,0.06193]
[1780454728784,65.07,66672.21,109.3,0.00115,0.0,0.06223]
[1780454731805,65.07,66673.39,109.3,0.00113,0.0,0.06142]
[1780454736847,65.07,66671.63,109.3,0.00112,0.0,0.06111]
[1780454738861,65.07,66676.32,109.3,0.00114,0.0,0.06194]
[1780454744903,65.07,66675.69,109.3,0.00114,0.0,0.06183]
[1780454748931,65.07,66682.92,109.3,0.00117,0.0,0.06314]
[1780454752959,65.07,66678.31,109.3,0.00115,0.0,0.0623]
[1780454757678,65.07,66682.32,109.3,0.00116,0.0,0.06303]
[1780454761908,65.07,66687.89,109.3,0.00118,0.0,0.06405]
[1780454762023,65.07,66696.1,109.3,0.00121,0.0,0.06558]
[1780454763030,65.07,66706.53,109.3,0.00125,0.0,0.06757]
[1780454768065,65.07,66712.73,109.3,0.00128,0.0,0.06878]
[1780454770079,65.07,66718.1,109.3,0.0013,0.0,0.06984]
[1780454775114,65.07,66717.64,109.3,0.0013,0.0,0.06975]
[1780454777128,65.07,66709.43,109.3,0.00127,0.0,0.06813]
[1780454778134,65.07,66701.97,109.3,0.00124,0.0,0.06669]
[1780454783177,65.07,66688.64,109.3,0.00119,0.0,0.06419]
[1780454784184,65.07,66681.56,109.3,0.00116,0.0,0.06289]
[1780454785192,65.07,66677.13,109.3,0.00114,0.0,0.06209]
[1780454786198,65.07,66671.64,109.3,0.00112,0.0,0.06111]
[1780454789226,65.07,66663.86,109.3,0.0011,0.0,0.05975]
[1780454790230,65.07,66652.27,109.3,0.00106,0.0,0.05777]
[1780454791590,65.07,66640.56,109.3,0.001,0.0,0.05489]
[1780454792243,65.07,66631.12,109.3,0.00097,0.0,0.05339]
[1780454797278,65.07,66629.02,109.3,0.00097,0.0,0.05306]
[1780454798285,65.07,66622.31,109.3,0.00095,0.0,0.05202]
[1780454799292,65.07,66615.58,109.3,0.00093,0.0,0.051]
[1780454800299,65.07,66621.14,109.3,0.00094,0.0,0.05184]
[1780454801745,65.07,66621.14,109.3,0.00094,0.0,0.05184]
[1780454805351,65.07,66613.77,109.3,0.00092,0.0,0.05072]
[1780454808372,65.07,66622.67,109.3,0.00095,0.0,0.05208]
[1780454810386,65.07,66627.76,109.3,0.00096,0.0,0.05286]
[1780454811393,65.07,66622.68,109.3,0.00095,0.0,0.05208]
[1780454812401,65.07,66617.62,109.3,0.00093,0.0,0.0513]
[1780454817436,65.07,66617.24,109.3,0.00093,0.0,0.05125]
[1780454819525,65.07,66616.19,109.3,0.00093,0.0,0.05109]
[1780454820531,65.07,66613.71,109.3,0.00092,0.0,0.05071]
[1780454826499,65.07,66621.96,109.3,0.00094,0.0,0.05197]
[1780454831533,65.07,66617.32,109.3,0.00093,0.0,0.05126]
[1780454836569,65.07,66619.12,109.3,0.00094,0.0,0.05153]
[1780454838607,65.07,66606.12,109.3,0.0009,0.0,0.04959]
[1780454839593,65.07,66596.04,109.3,0.00087,0.0,0.04812]
[1780454842615,65.07,66604.52,109.3,0.00089,0.0,0.04935]
[1780454847650,65.07,66616.02,109.3,0.00093,0.0,0.05106]
[1780454850671,65.07,66623.96,109.3,0.00095,0.0,0.05227]
[1780454851678,65.07,66624.9,109.3,0.00094,0.0,0.05153]
[1780454856724,65.07,66632.14,109.3,0.00096,0.0,0.05264]
[1780454861759,65.07,66628.15,109.3,0.00095,0.0,0.05203]
[1780454862451,65.07,66628.15,109.3,0.00095,0.0,0.05203]
[1780454867801,65.07,66629.09,109.3,0.00095,0.0,0.05217]
[1780454870823,65.07,66619.06,109.3,0.00092,0.0,0.05065]
[1780454875858,65.07,66618.14,109.3,0.00092,0.0,0.05051]
[1780454879476,65.07,66619.32,109.3,0.00092,0.0,0.05069]
[1780454882915,65.07,66605.21,109.3,0.00088,0.0,0.0486]
[1780454883922,65.07,66599.44,109.3,0.00086,0.0,0.04778]
[1780454887950,65.07,66590.92,109.3,0.00084,0.0,0.04658]
[1780454887997,65.07,66590.92,109.3,0.00084,0.0,0.04658]
[1780454892985,65.07,66600.91,109.3,0.00087,0.0,0.04799]
[1780454896497,65.07,66601.94,109.3,0.00087,0.0,0.04813]
[1780454896507,65.07,66595.08,109.3,0.00085,0.0,0.04716]
[1780454898022,65.07,66590.59,109.3,0.00084,0.0,0.04653]
[1780454901063,65.07,66582.16,109.3,0.00082,0.0,0.04537]
[1780454902066,65.07,66569.18,109.3,0.00078,0.0,0.04363]
[1780454903073,65.07,66575.2,109.3,0.0008,0.0,0.04443]
[1780454904080,65.07,66585.61,109.3,0.00083,0.0,0.04584]
[1780454905087,65.07,66591.95,109.3,0.00084,0.0,0.04672]
[1780454908108,65.07,66599.07,109.3,0.00086,0.0,0.04772]
[1780454911140,65.07,66599.51,109.3,0.00085,0.0,0.04696]
[1780454916176,65.07,66597.19,109.3,0.00084,0.0,0.04663]
[1780454921215,65.07,66600.4,109.3,0.00085,0.0,0.04708]
[1780454923229,65.07,66609.17,109.3,0.00088,0.0,0.04833]
[1780454927265,65.07,66617.84,109.3,0.0009,0.0,0.0496]
[1780454928272,65.07,66626.97,109.3,0.00093,0.0,0.05096]
[1780454931293,65.07,66621.61,109.3,0.00091,0.0,0.05016]
[1780454936328,65.07,66622.47,109.3,0.00091,0.0,0.05029]
[1780454937335,65.07,66627.82,109.3,0.00093,0.0,0.05109]
[1780454939061,65.07,66628.48,109.3,0.00093,0.0,0.05119]
[1780454942370,65.07,66636.08,109.3,0.00096,0.0,0.05236]
[1780454943377,65.07,66641.69,109.3,0.00097,0.0,0.05323]
[1780454946398,65.07,66649.92,109.3,0.001,0.0,0.05454]
[1780454947610,65.07,66649.92,109.3,0.001,0.0,0.05454]
[1780454947626,65.07,66654.35,109.3,0.00101,0.0,0.05525]
[1780454953447,65.07,66656.39,109.3,0.00102,0.0,0.05559]
[1780454955937,65.07,66656.76,109.3,0.00102,0.0,0.05565]
[1780454957861,65.07,66657.79,109.3,0.00102,0.0,0.05582]
[1780454961503,65.07,66652.41,109.3,0.00101,0.0,0.05494]
[1780454965531,65.07,66665.58,109.3,0.00105,0.0,0.05711]
[1780454966147,65.07,66665.58,109.3,0.00105,0.0,0.05711]
[1780454966538,65.07,66670.72,109.3,0.00107,0.0,0.05797]
[1780454967549,65.07,66662.31,109.3,0.00104,0.0,0.05656]
[1780454968552,65.07,66657.32,109.3,0.00102,0.0,0.05574]
[1780454970566,65.07,66666.09,109.3,0.00105,0.0,0.05719]
[1780454975601,65.07,66671.47,109.3,0.00105,0.0,0.05713]
[1780454980636,65.07,66674.25,109.3,0.00106,0.0,0.05759]
[1780454985671,65.07,66673.86,109.3,0.00106,0.0,0.05753]
[1780454988693,65.07,66678.2,109.3,0.00107,0.0,0.05826]
[1780454990707,65.07,66683.26,109.3,0.00109,0.0,0.05913]
[1780454995742,65.07,66687.92,109.3,0.00111,0.0,0.05994]
[1780454996749,65.07,66679.65,109.3,0.00108,0.0,0.05851]
[1780455001784,65.07,66682.87,109.3,0.00109,0.0,0.05906]
[1780455005812,65.07,66687.21,109.3,0.00111,0.0,0.05982]
[1780455010847,65.07,66690.06,109.3,0.00112,0.0,0.06032]
[1780455012861,65.07,66696.08,109.3,0.00114,0.0,0.06138]
[1780455013868,65.07,66703.44,109.3,0.00116,0.0,0.06271]
[1780455015882,65.07,66707.76,109.3,0.00118,0.0,0.0635]
[1780455020917,65.07,66708.5,109.3,0.00118,0.0,0.06364]
[1780455025952,65.07,66707.44,109.3,0.00118,0.0,0.06344]
[1780455028973,65.07,66713.91,109.3,0.0012,0.0,0.06464]
[1780455029980,65.07,66718.73,109.3,0.00122,0.0,0.06555]
[1780455030987,65.07,66724.64,109.3,0.00124,0.0,0.06668]
[1780455031995,65.07,66725.2,109.3,0.00123,0.0,0.0657]
[1780455037031,65.07,66725.17,109.3,0.00123,0.0,0.06569]
[1780455042066,65.07,66724.37,109.3,0.00122,0.0,0.06554]
[1780455046095,65.07,66729.61,109.3,0.00124,0.0,0.06654]
[1780455051129,65.07,66729.65,109.3,0.00124,0.0,0.06655]
[1780455055157,65.07,66725.12,109.3,0.00123,0.0,0.06568]
[1780455060192,65.07,66724.07,109.3,0.00122,0.0,0.06548]
[1780455065228,65.07,66723.26,109.3,0.00122,0.0,0.06533]
[1780455070265,65.07,66722.75,109.3,0.00122,0.0,0.06523]
[1780455072512,65.07,66712.68,109.3,0.00118,0.0,0.06335]
[1780455073286,65.07,66701.42,109.3,0.00114,0.0,0.06131]
[1780455078321,65.07,66704.4,109.3,0.00115,0.0,0.06185]
[1780455079328,65.07,66708.86,109.3,0.00117,0.0,0.06265]
[1780455084363,65.07,66713.37,109.3,0.00118,0.0,0.06348]
[1780455087384,65.07,66708.7,109.3,0.00116,0.0,0.06263]
[1780455090405,65.07,66704.17,109.3,0.00115,0.0,0.06181]
[1780455091412,65.07,66702.42,109.3,0.00112,0.0,0.06047]
[1780455096447,65.07,66700.8,109.3,0.00112,0.0,0.06018]
[1780455098461,65.07,66695.09,109.3,0.0011,0.0,0.05918]
[1780455101482,65.07,66689.65,109.3,0.00108,0.0,0.05825]
[1780455102489,65.07,66685.46,109.3,0.00106,0.0,0.05753]
[1780455104503,65.07,66680.0,109.3,0.00105,0.0,0.05662]
[1780455109538,65.07,66680.18,109.3,0.00105,0.0,0.05665]
[1780455112563,65.07,66691.52,109.3,0.00108,0.0,0.05857]
[1780455117598,65.07,66688.25,109.3,0.00107,0.0,0.05801]
[1780455122633,65.07,66686.86,109.3,0.00107,0.0,0.05777]
[1780455126661,65.07,66677.17,109.3,0.00104,0.0,0.05615]
[1780455128675,65.07,66671.27,109.3,0.00102,0.0,0.05518]
[1780455132703,65.07,66676.42,109.3,0.00103,0.0,0.05602]
[1780455133710,65.07,66671.97,109.3,0.00102,0.0,0.05529]
[1780455138745,65.07,66671.58,109.3,0.00102,0.0,0.05523]
[1780455140759,65.07,66676.21,109.3,0.00103,0.0,0.05599]
[1780455145794,65.07,66677.31,109.3,0.00104,0.0,0.05617]
[1780455151836,65.07,66682.36,109.3,0.00104,0.0,0.05604]
[1780455155864,65.07,66687.34,109.3,0.00105,0.0,0.05687]
[1780455160899,65.07,66686.84,109.3,0.00105,0.0,0.05679]
[1780455163920,65.07,66680.41,109.3,0.00103,0.0,0.05572]
[1780455165934,65.07,66675.51,109.3,0.00101,0.0,0.05492]
[1780455170969,65.07,66674.08,109.3,0.00101,0.0,0.05469]
[1780455176021,65.07,66674.19,109.3,0.00101,0.0,0.05471]
[1780455181040,65.07,66673.47,109.3,0.00101,0.0,0.05459]
[1780455183054,65.07,66680.7,109.3,0.00103,0.0,0.05577]
[1780455188089,65.07,66685.0,109.3,0.00104,0.0,0.05648]
[1780455193124,65.07,66681.3,109.3,0.00103,0.0,0.05587]
[1780455197153,65.07,66686.71,109.3,0.00105,0.0,0.05677]
[1780455202188,65.07,66685.92,109.3,0.00105,0.0,0.05664]
[1780455207223,65.07,66685.21,109.3,0.00105,0.0,0.05652]
[1780455211250,65.07,66686.23,109.3,0.00103,0.0,0.05572]
[1780455216286,65.07,66681.33,109.3,0.00102,0.0,0.05492]
[1780455221324,65.07,66686.39,109.3,0.00103,0.0,0.05575]
[1780455227366,65.07,66686.87,109.3,0.00103,0.0,0.05583]
[1780455232401,65.07,66686.41,109.3,0.00103,0.0,0.05575]
[1780455237436,65.07,66687.42,109.3,0.00104,0.0,0.05592]
[1780455242471,65.07,66680.76,109.3,0.00101,0.0,0.05483]
[1780455244201,65.07,66657.05,109.3,0.00094,0.0,0.05109]
[1780455244486,65.07,66643.5,109.3,0.0009,0.0,0.04906]
[1780455249522,65.07,66643.53,109.3,0.0009,0.0,0.04907]
[1780455250529,65.07,66648.81,109.3,0.00091,0.0,0.04985]
[1780455255564,65.07,66649.58,109.3,0.00092,0.0,0.04997]
[1780455257578,65.07,66642.55,109.3,0.0009,0.0,0.04892]
[1780455258585,65.07,66635.38,109.3,0.00087,0.0,0.04788]
[1780455263624,65.07,66633.54,109.3,0.00087,0.0,0.04762]
[1780455267650,65.07,66627.08,109.3,0.00085,0.0,0.0467]
[1780455268658,65.07,66621.62,109.3,0.00084,0.0,0.04594]
[1780455270672,65.07,66615.34,109.3,0.00082,0.0,0.04507]
[1780455271680,65.07,66613.65,109.3,0.0008,0.0,0.04404]
[1780455276714,65.07,66611.57,109.3,0.0008,0.0,0.04377]
[1780455281749,65.07,66613.72,109.3,0.0008,0.0,0.04405]
[1780455286784,65.07,66612.96,109.3,0.0008,0.0,0.04395]
[1780455291819,65.07,66616.09,109.3,0.00081,0.0,0.04437]
[1780455296854,65.07,66617.4,109.3,0.00081,0.0,0.04455]
[1780455301892,65.07,66613.65,109.3,0.0008,0.0,0.04404]
[1780455305964,65.07,66620.42,109.3,0.00082,0.0,0.04496]
[1780455310999,65.07,66622.55,109.3,0.00082,0.0,0.04525]
[1780455316034,65.07,66617.27,109.3,0.00081,0.0,0.04453]
[1780455317040,65.07,66610.21,109.3,0.00079,0.0,0.04359]
[1780455322076,65.07,66613.45,109.3,0.0008,0.0,0.04402]
[1780455324091,65.07,66619.64,109.3,0.00082,0.0,0.04485]
[1780455329132,65.07,66622.34,109.3,0.00082,0.0,0.04522]
[1780455331146,65.07,66622.16,109.3,0.00081,0.0,0.04439]
[1780455336183,65.07,66597.2,109.3,0.00074,0.0,0.04113]
[1780455337195,65.07,66570.39,109.3,0.00068,0.0,0.03788]
[1780455342232,65.07,66569.71,109.3,0.00068,0.0,0.0378]
[1780455347372,65.07,66566.39,109.3,0.00067,0.0,0.03741]
[1780455350288,65.07,66579.54,109.3,0.0007,0.0,0.03896]
[1780455352301,65.07,66584.35,109.3,0.00071,0.0,0.03954]
[1780455357337,65.07,66585.44,109.3,0.00072,0.0,0.03968]
[1780455362372,65.07,66583.87,109.3,0.00071,0.0,0.03949]
[1780455367407,65.07,66579.78,109.3,0.0007,0.0,0.03899]
[1780455371438,65.07,66552.28,109.3,0.00064,0.0,0.03581]
[1780455372445,65.07,66531.31,109.3,0.0006,0.0,0.03355]
[1780455376473,65.07,66543.23,109.3,0.00062,0.0,0.03482]
[1780455377480,65.07,66550.69,109.3,0.00064,0.0,0.03563]
[1780455381519,65.07,66559.14,109.3,0.00066,0.0,0.03658]
[1780455382515,65.07,66568.15,109.3,0.00068,0.0,0.03762]
[1780455387549,65.07,66569.44,109.3,0.00068,0.0,0.03777]
[1780455391578,65.07,66568.08,109.3,0.00066,0.0,0.03691]
[1780455396613,65.07,66567.54,109.3,0.00066,0.0,0.03685]
[1780455398627,65.07,66556.66,109.3,0.00064,0.0,0.03563]
[1780455399634,65.07,66548.61,109.3,0.00062,0.0,0.03474]
[1780455403662,65.07,66540.97,109.3,0.00061,0.0,0.03392]
[1780455406605,65.07,66545.43,109.3,0.00062,0.0,0.0344]
[1780455406683,65.07,66549.7,109.3,0.00062,0.0,0.03486]
[1780455409704,65.07,66558.31,109.3,0.00064,0.0,0.03581]
[1780455412725,65.07,66552.67,109.3,0.00063,0.0,0.03519]
[1780455417760,65.07,66549.36,109.3,0.00062,0.0,0.03482]
[1780455421797,65.07,66556.05,109.3,0.00064,0.0,0.03556]
[1780455422804,65.07,66550.81,109.3,0.00063,0.0,0.03498]
[1780455423810,65.07,66543.62,109.3,0.00061,0.0,0.03421]
[1780455428848,65.07,66545.02,109.3,0.00061,0.0,0.03436]
[1780455430533,65.07,66545.02,109.3,0.00061,0.0,0.03436]
[1780455431351,65.07,66545.08,109.3,0.00061,0.0,0.03436]
[1780455435948,65.07,66550.57,109.3,0.00063,0.0,0.03496]
[1780455441940,65.07,66551.42,109.3,0.00063,0.0,0.03505]
[1780455443954,65.07,66542.22,109.3,0.00061,0.0,0.03406]
[1780455444961,65.07,66532.66,109.3,0.00059,0.0,0.03305]
[1780455446975,65.07,66524.8,109.3,0.00057,0.0,0.03225]
[1780455452013,65.07,66531.04,109.3,0.00058,0.0,0.03226]
[1780455457050,65.07,66528.23,109.3,0.00057,0.0,0.03198]
[1780455458132,65.07,66515.89,109.3,0.00055,0.0,0.03075]
[1780455464100,65.07,66517.1,109.3,0.00055,0.0,0.03087]
[1780455469135,65.07,66517.84,109.3,0.00055,0.0,0.03094]
[1780455471149,65.07,66522.73,109.3,0.00056,0.0,0.03143]
[1780455476184,65.07,66523.04,109.3,0.00056,0.0,0.03146]
[1780455478198,65.07,66517.95,109.3,0.00055,0.0,0.03096]
[1780455483234,65.07,66518.61,109.3,0.00055,0.0,0.03102]
[1780455488269,65.07,66520.91,109.3,0.00056,0.0,0.03125]
[1780455493304,65.07,66521.98,109.3,0.00056,0.0,0.03135]
[1780455498340,65.07,66517.47,109.3,0.00055,0.0,0.03091]
[1780455501361,65.07,66512.97,109.3,0.00054,0.0,0.03047]
[1780455502368,65.07,66508.29,109.3,0.00053,0.0,0.03002]
[1780455504382,65.07,66503.18,109.3,0.00052,0.0,0.02954]
[1780455506397,65.07,66497.81,109.3,0.00051,0.0,0.02904]
[1780455509418,65.07,66504.61,109.3,0.00053,0.0,0.02967]
[1780455513454,65.07,66517.23,109.3,0.00054,0.0,0.03029]
[1780455514454,65.07,66521.85,109.3,0.00055,0.0,0.03074]
[1780455519490,65.07,66524.67,109.3,0.00055,0.0,0.03101]
[1780455522511,65.07,66533.04,109.3,0.00057,0.0,0.03184]
[1780455524527,65.07,66539.09,109.3,0.00058,0.0,0.03246]
[1780455528554,65.07,66527.98,109.3,0.00056,0.0,0.03134]
[1780455533589,65.07,66528.56,109.3,0.00056,0.0,0.0314]
[1780455538625,65.07,66529.52,109.3,0.00056,0.0,0.03149]
[1780455541646,65.07,66534.02,109.3,0.00057,0.0,0.03194]
[1780455543660,65.07,66538.32,109.3,0.00058,0.0,0.03238]
[1780455548695,65.07,66536.21,109.3,0.00057,0.0,0.03216]
[1780455553730,65.07,66538.89,109.3,0.00058,0.0,0.03244]
[1780455555746,65.07,66543.4,109.3,0.00059,0.0,0.0329]
[1780455560778,65.07,66544.22,109.3,0.00059,0.0,0.03299]
[1780455564807,65.07,66549.59,109.3,0.0006,0.0,0.03355]
[1780455569842,65.07,66553.42,109.3,0.00061,0.0,0.03395]
[1780455571856,65.07,66554.91,109.3,0.0006,0.0,0.03346]
[1780455576891,65.07,66550.19,109.3,0.00059,0.0,0.03297]
[1780455581926,65.07,66550.42,109.3,0.00059,0.0,0.03299]
[1780455586961,65.07,66552.97,109.3,0.0006,0.0,0.03326]
[1780455589982,65.07,66537.68,109.3,0.00057,0.0,0.03169]
[1780455595017,65.07,66536.16,109.3,0.00056,0.0,0.03154]
[1780455597033,65.07,66530.19,109.3,0.00055,0.0,0.03095]
[1780455602069,65.07,66537.05,109.3,0.00056,0.0,0.03163]
[1780455604083,65.07,66543.65,109.3,0.00058,0.0,0.0323]
[1780455609118,65.07,66544.46,109.3,0.00058,0.0,0.03238]
[1780455612140,65.07,66548.78,109.3,0.00059,0.0,0.03282]
[1780455617175,65.07,66551.56,109.3,0.00059,0.0,0.03311]
[1780455621203,65.07,66541.63,109.3,0.00057,0.0,0.03209]
[1780455622210,65.07,66529.33,109.3,0.00055,0.0,0.03087]
[1780455623217,65.07,66523.88,109.3,0.00054,0.0,0.03034]
[1780455625230,65.07,66529.81,109.3,0.00055,0.0,0.03091]
[1780455629259,65.07,66523.31,109.3,0.00054,0.0,0.03028]
[1780455634317,65.07,66536.17,109.3,0.00055,0.0,0.03093]
[1780455639353,65.07,66533.34,109.3,0.00055,0.0,0.03066]
[1780455644390,65.07,66539.49,109.3,0.00056,0.0,0.03126]
[1780455647411,65.07,66533.29,109.3,0.00055,0.0,0.03065]
[1780455649425,65.07,66519.23,109.3,0.00052,0.0,0.02931]
[1780455650432,65.07,66515.06,109.3,0.00051,0.0,0.02892]
[1780455654461,65.07,66506.93,109.3,0.0005,0.0,0.02818]
[1780455659496,65.07,66509.25,109.3,0.0005,0.0,0.02839]
[1780455664533,65.07,66504.81,109.3,0.0005,0.0,0.02799]
[1780455668561,65.07,66510.5,109.3,0.00051,0.0,0.0285]
[1780455673596,65.07,66513.56,109.3,0.00051,0.0,0.02878]
[1780455674603,65.07,66508.08,109.3,0.0005,0.0,0.02828]
[1780455676622,65.07,66502.61,109.3,0.00049,0.0,0.02779]
[1780455681660,65.07,66502.93,109.3,0.00049,0.0,0.02782]
[1780455686695,65.07,66502.4,109.3,0.00049,0.0,0.02777]
[1780455690724,65.07,66497.24,109.3,0.00048,0.0,0.02732]
[1780455691730,65.07,66498.66,109.3,0.00048,0.0,0.0269]
[1780455696765,65.07,66498.05,109.3,0.00048,0.0,0.02685]
[1780455698779,65.07,66504.7,109.3,0.00049,0.0,0.02743]
[1780455703814,65.07,66500.24,109.3,0.00048,0.0,0.02704]
[1780455707842,65.07,66505.95,109.3,0.00049,0.0,0.02754]
[1780455708850,65.07,66514.71,109.3,0.0005,0.0,0.02832]
[1780455709857,65.07,66522.13,109.3,0.00052,0.0,0.029]
[1780455711871,65.07,66526.45,109.3,0.00052,0.0,0.02941]
[1780455716905,65.07,66528.2,109.3,0.00053,0.0,0.02957]
[1780455721940,65.07,66533.08,109.3,0.00054,0.0,0.03004]
[1780455722948,65.07,66538.59,109.3,0.00055,0.0,0.03057]
[1780455725969,65.07,66544.92,109.3,0.00056,0.0,0.03119]
[1780455731007,65.07,66546.73,109.3,0.00056,0.0,0.03137]
[1780455736042,65.07,66547.64,109.3,0.00056,0.0,0.03146]
[1780455741077,65.07,66546.85,109.3,0.00056,0.0,0.03138]
[1780455746112,65.07,66547.15,109.3,0.00056,0.0,0.03141]
[1780455751147,65.07,66548.47,109.3,0.00055,0.0,0.03093]
[1780455753161,65.07,66540.91,109.3,0.00054,0.0,0.03019]
[1780455754168,65.07,66535.38,109.3,0.00053,0.0,0.02967]
[1780455759203,65.07,66530.16,109.3,0.00052,0.0,0.02917]
[1780455764238,65.07,66526.98,109.3,0.00051,0.0,0.02888]
[1780455769274,65.07,66531.14,109.3,0.00052,0.0,0.02927]
[1780455771288,65.07,66537.01,109.3,0.00053,0.0,0.02982]
[1780455772295,65.07,66542.49,109.3,0.00054,0.0,0.03035]
[1780455775316,65.07,66550.1,109.3,0.00056,0.0,0.03109]
[1780455780351,65.07,66549.65,109.3,0.00056,0.0,0.03105]
[1780455782666,65.07,66567.81,109.3,0.00059,0.0,0.03289]
[1780455783372,65.07,66576.25,109.3,0.00061,0.0,0.03378]
[1780455788408,65.07,66578.79,109.3,0.00061,0.0,0.03405]
[1780455791429,65.07,66573.52,109.3,0.0006,0.0,0.03349]
[1780455792436,65.07,66566.48,109.3,0.00059,0.0,0.03275]
[1780455794450,65.07,66562.28,109.3,0.00058,0.0,0.03232]
[1780455796463,65.07,66557.83,109.3,0.00057,0.0,0.03186]
[1780455799484,65.07,66553.31,109.3,0.00056,0.0,0.03141]
[1780455804520,65.07,66550.98,109.3,0.00056,0.0,0.03118]
[1780455806534,65.07,66540.55,109.3,0.00054,0.0,0.03016]
[1780455811569,65.07,66539.82,109.3,0.00053,0.0,0.0295]
[1780455816604,65.07,66542.15,109.3,0.00053,0.0,0.02972]
[1780455818620,65.07,66533.0,109.3,0.00052,0.0,0.02886]
[1780455819626,65.07,66526.58,109.3,0.0005,0.0,0.02827]
[1780455824661,65.07,66524.76,109.3,0.0005,0.0,0.02811]
[1780455829695,65.07,66529.69,109.3,0.00051,0.0,0.02855]
[1780455834731,65.07,66534.53,109.3,0.00052,0.0,0.029]
[1780455835738,65.07,66527.89,109.3,0.00051,0.0,0.02839]
[1780455840773,65.07,66532.07,109.3,0.00051,0.0,0.02877]
[1780455841780,65.07,66537.55,109.3,0.00052,0.0,0.02928]
[1780455846815,65.07,66538.14,109.3,0.00052,0.0,0.02934]
[1780455851855,65.07,66538.76,109.3,0.00053,0.0,0.0294]
[1780455852859,65.07,66534.45,109.3,0.00052,0.0,0.02899]
[1780455857893,65.07,66533.56,109.3,0.00052,0.0,0.02891]
[1780455862930,65.07,66535.35,109.3,0.00052,0.0,0.02908]
[1780455867983,65.07,66538.55,109.3,0.00053,0.0,0.02938]
[1780455871005,65.07,66538.52,109.3,0.00052,0.0,0.02879]
[1780455876041,65.07,66536.26,109.3,0.00051,0.0,0.02859]
[1780455877051,65.07,66529.03,109.3,0.0005,0.0,0.02793]
[1780455879065,65.07,66524.02,109.3,0.00049,0.0,0.02748]
[1780455884100,65.07,66525.19,109.3,0.00049,0.0,0.02758]
[1780455890142,65.07,66527.85,109.3,0.0005,0.0,0.02782]
[1780455894171,65.07,66532.45,109.3,0.0005,0.0,0.02824]
[1780455897191,65.07,66526.05,109.3,0.00049,0.0,0.02766]
[1780455902232,65.07,66533.07,109.3,0.00051,0.0,0.02829]
[1780455907267,65.07,66531.85,109.3,0.0005,0.0,0.02818]
[1780455912302,65.07,66532.82,109.3,0.0005,0.0,0.02827]
[1780455917337,65.07,66535.99,109.3,0.00051,0.0,0.02856]
[1780455922371,65.07,66542.8,109.3,0.00052,0.0,0.02919]
[1780455924386,65.07,66535.38,109.3,0.00051,0.0,0.02851]
[1780455929421,65.07,66537.61,109.3,0.00051,0.0,0.02871]
[1780455931435,65.07,66534.83,109.3,0.0005,0.0,0.02789]
[1780455934457,65.07,66527.46,109.3,0.00049,0.0,0.02723]
[1780455939492,65.07,66531.6,109.3,0.00049,0.0,0.0276]
[1780455944527,65.07,66529.98,109.3,0.00049,0.0,0.02745]
[1780455949562,65.07,66526.91,109.3,0.00048,0.0,0.02718]
[1780455954596,65.07,66530.29,109.3,0.00049,0.0,0.02748]
[1780455959632,65.07,66531.57,109.3,0.00049,0.0,0.0276]
[1780455964667,65.07,66530.75,109.3,0.00049,0.0,0.02752]
[1780455969702,65.07,66526.23,109.3,0.00048,0.0,0.02712]
[1780455974739,65.07,66527.65,109.3,0.00049,0.0,0.02725]
[1780455975745,65.07,66520.99,109.3,0.00048,0.0,0.02667]
[1780455980782,65.07,66517.34,109.3,0.00047,0.0,0.02635]
[1780455982805,65.07,66510.45,109.3,0.00046,0.0,0.02577]
[1780455983803,65.07,66505.26,109.3,0.00045,0.0,0.02534]
[1780455987831,65.07,66500.96,109.3,0.00044,0.0,0.02498]
[1780455991858,65.07,66499.54,109.3,0.00043,0.0,0.02436]
[1780455992866,65.07,66491.48,109.3,0.00042,0.0,0.02372]
[1780455997903,65.07,66491.78,109.3,0.00042,0.0,0.02375]
[1780456002938,65.07,66495.57,109.3,0.00043,0.0,0.02404]
[1780456007972,65.07,66493.51,109.3,0.00042,0.0,0.02388]
[1780456013008,65.07,66500.64,109.3,0.00043,0.0,0.02445]
[1780456017036,65.07,66505.43,109.3,0.00044,0.0,0.02483]
[1780456021064,65.07,66501.28,109.3,0.00043,0.0,0.0245]
[1780456023079,65.07,66506.16,109.3,0.00044,0.0,0.02489]
[1780456028114,65.07,66508.32,109.3,0.00045,0.0,0.02507]
[1780456033149,65.07,66506.11,109.3,0.00044,0.0,0.02489]
[1780456034156,65.07,66501.88,109.3,0.00044,0.0,0.02455]
[1780456039191,65.07,66500.43,109.3,0.00043,0.0,0.02443]
[1780456041560,65.07,66501.73,109.3,0.00044,0.0,0.02453]
[1780456042595,65.07,66502.04,109.3,0.00044,0.0,0.02456]
[1780456048258,65.07,66500.38,109.3,0.00043,0.0,0.02443]
[1780456051279,65.07,66498.7,109.3,0.00042,0.0,0.02379]
[1780456055307,65.07,66493.58,109.3,0.00041,0.0,0.02339]
[1780456057321,65.07,66489.43,109.3,0.00041,0.0,0.02308]
[1780456062358,65.07,66488.69,109.3,0.00041,0.0,0.02302]
[1780456067394,65.07,66489.42,109.3,0.00041,0.0,0.02308]
[1780456073436,65.07,66487.68,109.3,0.00041,0.0,0.02294]
[1780456079478,65.07,66485.57,109.3,0.0004,0.0,0.02278]
[1780456084516,65.07,66487.3,109.3,0.00041,0.0,0.02292]
[1780456089551,65.07,66483.8,109.3,0.0004,0.0,0.02265]
[1780456094585,65.07,66486.4,109.3,0.0004,0.0,0.02285]
[1780456099621,65.07,66487.33,109.3,0.00041,0.0,0.02292]
[1780456104656,65.07,66485.55,109.3,0.0004,0.0,0.02278]
[1780456109691,65.07,66480.79,109.3,0.0004,0.0,0.02243]
[1780456111705,65.07,66479.0,109.3,0.00039,0.0,0.02183]
[1780456112712,65.07,66471.9,109.3,0.00038,0.0,0.02132]
[1780456115733,65.07,66467.22,109.3,0.00037,0.0,0.02099]
[1780456117747,65.07,66459.57,109.3,0.00036,0.0,0.02046]
[1780456118754,65.07,66454.67,109.3,0.00035,0.0,0.02013]
[1780456120768,65.07,66448.94,109.3,0.00035,0.0,0.01975]
[1780456124796,65.07,66458.02,109.3,0.00036,0.0,0.02036]
[1780456126810,65.07,66464.3,109.3,0.00037,0.0,0.02079]
[1780456129831,65.07,66457.16,109.3,0.00036,0.0,0.0203]
[1780456134866,65.07,66454.15,109.3,0.00035,0.0,0.02009]
[1780456137887,65.07,66449.86,109.3,0.00035,0.0,0.01981]
[1780456142039,65.07,66449.35,109.3,0.00035,0.0,0.01977]
[1780456145945,65.07,66455.73,109.3,0.00035,0.0,0.0202]
[1780456149975,65.07,66451.02,109.3,0.00035,0.0,0.01988]
[1780456150984,65.07,66446.12,109.3,0.00034,0.0,0.01956]
[1780456156020,65.07,66442.27,109.3,0.00034,0.0,0.01931]
[1780456158034,65.07,66447.21,109.3,0.00034,0.0,0.01963]
[1780456163069,65.07,66442.15,109.3,0.00034,0.0,0.0193]
[1780456167099,65.07,66437.88,109.3,0.00033,0.0,0.01903]
[1780456167629,65.07,66437.88,109.3,0.00033,0.0,0.01903]
[1780456171126,65.07,66439.54,109.3,0.00033,0.0,0.01872]
[1780456176150,65.07,66440.15,109.3,0.00033,0.0,0.01876]
[1780456181197,65.07,66439.65,109.3,0.00033,0.0,0.01873]
[1780456184661,65.07,66436.52,109.3,0.00032,0.0,0.01853]
[1780456187239,65.07,66427.83,109.3,0.00031,0.0,0.018]
[1780456188245,65.07,66423.07,109.3,0.00031,0.0,0.01771]
[1780456191277,65.07,66380.34,109.3,0.00026,0.0,0.01531]
[1780456192466,65.07,66328.9,109.3,0.00022,0.0,0.01281]
[1780456193302,65.07,66328.9,109.3,0.00022,0.0,0.01281]
[1780456194210,65.07,66330.69,109.3,0.00022,0.0,0.01289]
[1780456195303,65.07,66337.57,109.3,0.00023,0.0,0.01321]
[1780456200338,65.07,66335.14,109.3,0.00022,0.0,0.01309]
[1780456201351,65.07,66340.38,109.3,0.00023,0.0,0.01333]
[1780456204370,65.07,66335.48,109.3,0.00022,0.0,0.01311]
[1780456206384,65.07,66340.34,109.3,0.00023,0.0,0.01333]
[1780456207391,65.07,66348.44,109.3,0.00023,0.0,0.01371]
[1780456210418,65.07,66363.71,109.3,0.00025,0.0,0.01446]
[1780456211424,65.07,66370.04,109.3,0.00025,0.0,0.01477]
[1780456216459,65.07,66371.2,109.3,0.00026,0.0,0.01483]
[1780456217466,65.07,66375.87,109.3,0.00026,0.0,0.01507]
[1780456219480,65.07,66382.08,109.3,0.00027,0.0,0.0154]
[1780456222501,65.07,66386.98,109.3,0.00027,0.0,0.01566]
[1780456224514,65.07,66392.26,109.3,0.00028,0.0,0.01594]
[1780456226533,65.07,66400.1,109.3,0.00028,0.0,0.01638]
[1780456227540,65.07,66406.61,109.3,0.00029,0.0,0.01675]
[1780456231568,65.07,66407.25,109.3,0.00028,0.0,0.01641]
[1780456233582,65.07,66396.29,109.3,0.00027,0.0,0.01581]
[1780456234421,65.07,66396.29,109.3,0.00027,0.0,0.01581]
[1780456234589,65.07,66387.53,109.3,0.00026,0.0,0.01534]
[1780456235663,65.07,66378.46,109.3,0.00026,0.0,0.01487]
[1780456236631,65.07,66372.03,109.3,0.00025,0.0,0.01454]
[1780456237617,65.07,66380.76,109.3,0.00026,0.0,0.01499]
[1780456238624,65.07,66388.92,109.3,0.00027,0.0,0.01541]
[1780456240638,65.07,66384.78,109.3,0.00026,0.0,0.0152]
[1780456241645,65.07,66380.55,109.3,0.00026,0.0,0.01498]
[1780456244777,65.07,66400.91,109.3,0.00028,0.0,0.01606]
[1780456245676,65.07,66406.15,109.3,0.00028,0.0,0.01635]
[1780456247870,65.07,66401.99,109.3,0.00028,0.0,0.01612]
[1780456252725,65.07,66396.18,109.3,0.00027,0.0,0.0158]
[1780456257761,65.07,66398.81,109.3,0.00028,0.0,0.01594]
[1780456258768,65.07,66388.96,109.3,0.00027,0.0,0.01542]
[1780456260114,65.07,66388.96,109.3,0.00027,0.0,0.01542]
[1780456260117,65.07,66381.21,109.3,0.00026,0.0,0.01501]
[1780456261789,65.07,66372.92,109.3,0.00025,0.0,0.01459]
[1780456264817,65.07,66368.14,109.3,0.00025,0.0,0.01435]
[1780456266836,65.07,66382.09,109.3,0.00026,0.0,0.01506]
[1780456271871,65.07,66381.98,109.3,0.00026,0.0,0.01505]
[1780456272879,65.07,66375.29,109.3,0.00025,0.0,0.01471]
[1780456273886,65.07,66369.87,109.3,0.00025,0.0,0.01443]
[1780456277914,65.07,66359.2,109.3,0.00024,0.0,0.01391]
[1780456278921,65.07,66353.06,109.3,0.00023,0.0,0.01362]
[1780456280935,65.07,66362.03,109.3,0.00024,0.0,0.01405]
[1780456285971,65.07,66361.99,109.3,0.00024,0.0,0.01405]
[1780456291007,65.07,66362.28,109.3,0.00024,0.0,0.01374]
[1780456294254,65.07,66363.34,109.3,0.00024,0.0,0.01379]
[1780456296041,65.07,66357.05,109.3,0.00023,0.0,0.01349]
[1780456299064,65.07,66361.87,109.3,0.00024,0.0,0.01372]
[1780456301078,65.07,66356.85,109.3,0.00023,0.0,0.01348]
[1780456303091,65.07,66362.44,109.3,0.00024,0.0,0.01375]
[1780456304277,65.07,66362.44,109.3,0.00024,0.0,0.01375]
[1780456304323,65.07,66370.1,109.3,0.00024,0.0,0.01412]
[1780456309134,65.07,66377.77,109.3,0.00025,0.0,0.0145]
[1780456310141,65.07,66382.51,109.3,0.00025,0.0,0.01474]
[1780456314169,65.07,66387.08,109.3,0.00026,0.0,0.01497]
[1780456316184,65.07,66376.8,109.3,0.00025,0.0,0.01445]
[1780456319205,65.07,66372.65,109.3,0.00025,0.0,0.01424]
[1780456322226,65.07,66377.21,109.3,0.00025,0.0,0.01447]
[1780456327261,65.07,66375.46,109.3,0.00025,0.0,0.01438]
[1780456329934,65.07,66373.17,109.3,0.00025,0.0,0.01427]
[1780456335317,65.07,66372.8,109.3,0.00025,0.0,0.01425]
[1780456340352,65.07,66371.79,109.3,0.00024,0.0,0.0142]
[1780456345388,65.07,66373.48,109.3,0.00025,0.0,0.01429]
[1780456349416,65.07,66367.23,109.3,0.00024,0.0,0.01398]
[1780456351430,65.07,66364.11,109.3,0.00023,0.0,0.01351]
[1780456356465,65.07,66369.04,109.3,0.00024,0.0,0.01375]
[1780456361500,65.07,66365.94,109.3,0.00023,0.0,0.0136]
[1780456366535,65.07,66363.56,109.3,0.00023,0.0,0.01349]
[1780456371570,65.07,66364.2,109.3,0.00023,0.0,0.01352]
[1780456376606,65.07,66364.37,109.3,0.00023,0.0,0.01352]
[1780456381641,65.07,66364.28,109.3,0.00023,0.0,0.01352]
[1780456386676,65.07,66366.94,109.3,0.00023,0.0,0.01365]
[1780456389696,65.07,66371.52,109.3,0.00024,0.0,0.01387]
[1780456391710,65.07,66364.06,109.3,0.00023,0.0,0.01351]
[1780456396747,65.07,66366.19,109.3,0.00023,0.0,0.01361]
[1780456401782,65.07,66365.06,109.3,0.00023,0.0,0.01356]
[1780456403799,65.07,66358.04,109.3,0.00023,0.0,0.01323]
[1780456404806,65.07,66351.23,109.3,0.00022,0.0,0.01292]
[1780456408834,65.07,66345.47,109.3,0.00022,0.0,0.01266]
[1780456411855,65.07,66338.76,109.3,0.00021,0.0,0.01208]
[1780456416891,65.07,66339.47,109.3,0.00021,0.0,0.01211]
[1780456417896,65.07,66344.05,109.3,0.00021,0.0,0.01231]
[1780456420918,65.07,66339.31,109.3,0.00021,0.0,0.0121]
[1780456425954,65.07,66337.18,109.3,0.00021,0.0,0.01201]
[1780456430994,65.07,66337.81,109.3,0.00021,0.0,0.01204]
[1780456433009,65.07,66348.47,109.3,0.00021,0.0,0.0125]
[1780456438047,65.07,66360.59,109.3,0.00022,0.0,0.01304]
[1780456443082,65.07,66360.19,109.3,0.00022,0.0,0.01302]
[1780456448117,65.07,66362.26,109.3,0.00023,0.0,0.01312]
[1780456450131,65.07,66370.36,109.3,0.00023,0.0,0.01349]
[1780456453153,65.07,66376.29,109.3,0.00024,0.0,0.01378]
[1780456454160,65.07,66382.36,109.3,0.00024,0.0,0.01407]
[1780456459195,65.07,66386.6,109.3,0.00025,0.0,0.01428]
[1780456461209,65.07,66393.16,109.3,0.00025,0.0,0.01461]
[1780456466244,65.07,66396.26,109.3,0.00026,0.0,0.01476]
[1780456468258,65.07,66410.34,109.3,0.00027,0.0,0.0155]
[1780456469266,65.07,66414.71,109.3,0.00027,0.0,0.01574]
[1780456471280,65.07,66415.35,109.3,0.00027,0.0,0.01542]
[1780456473294,65.07,66408.22,109.3,0.00026,0.0,0.01504]
[1780456478329,65.07,66411.12,109.3,0.00026,0.0,0.01519]
[1780456479336,65.07,66415.98,109.3,0.00027,0.0,0.01545]
[1780456482357,65.07,66421.2,109.3,0.00027,0.0,0.01573]
[1780456487392,65.07,66422.79,109.3,0.00028,0.0,0.01582]
[1780456488399,65.07,66418.71,109.3,0.00027,0.0,0.0156]
[1780456493434,65.07,66420.09,109.3,0.00027,0.0,0.01567]
[1780456497461,65.07,66427.09,109.3,0.00028,0.0,0.01605]
[1780456499476,65.07,66432.54,109.3,0.00029,0.0,0.01636]
[1780456500483,65.07,66437.3,109.3,0.00029,0.0,0.01663]
[1780456502523,65.07,66442.67,109.3,0.0003,0.0,0.01693]
[1780456505534,65.07,66446.92,109.3,0.0003,0.0,0.01718]
[1780456510568,65.07,66447.0,109.3,0.0003,0.0,0.01719]
[1780456515604,65.07,66447.33,109.3,0.0003,0.0,0.01721]
[1780456517618,65.07,66440.52,109.3,0.00029,0.0,0.01681]
[1780456521646,65.07,66436.36,109.3,0.00029,0.0,0.01657]
[1780456526685,65.07,66432.95,109.3,0.00029,0.0,0.01638]
[1780456527692,65.07,66424.22,109.3,0.00028,0.0,0.01589]
[1780456528699,65.07,66419.77,109.3,0.00027,0.0,0.01565]
[1780456532727,65.07,66422.4,109.3,0.00027,0.0,0.01544]
[1780456533734,65.07,66431.33,109.3,0.00028,0.0,0.01592]
[1780456538769,65.07,66435.43,109.3,0.00028,0.0,0.01615]
[1780456543807,65.07,66437.45,109.3,0.00028,0.0,0.01626]
[1780456547835,65.07,66453.57,109.3,0.0003,0.0,0.01719]
[1780456551865,65.07,66444.72,109.3,0.00029,0.0,0.01667]
[1780456552872,65.07,66452.52,109.3,0.0003,0.0,0.01713]
[1780456553878,65.07,66459.99,109.3,0.00031,0.0,0.01757]
[1780456558914,65.07,66462.35,109.3,0.00031,0.0,0.01771]
[1780456561935,65.07,66470.44,109.3,0.00032,0.0,0.01821]
[1780456562942,65.07,66480.91,109.3,0.00033,0.0,0.01887]
[1780456563949,65.07,66487.1,109.3,0.00034,0.0,0.01927]
[1780456564956,65.07,66492.64,109.3,0.00035,0.0,0.01963]
[1780456566970,65.07,66497.62,109.3,0.00035,0.0,0.01997]
[1780456567977,65.07,66503.68,109.3,0.00036,0.0,0.02038]
[1780456568987,65.07,66514.57,109.3,0.00038,0.0,0.02114]
[1780456569997,65.07,66519.64,109.3,0.00038,0.0,0.02151]
[1780456572012,65.07,66523.76,109.3,0.00039,0.0,0.02181]
[1780456574026,65.07,66528.43,109.3,0.0004,0.0,0.02215]
[1780456576041,65.07,66533.23,109.3,0.0004,0.0,0.02251]
[1780456578054,65.07,66538.27,109.3,0.00041,0.0,0.02289]
[1780456581075,65.07,66533.04,109.3,0.0004,0.0,0.02249]
[1780456583091,65.07,66527.57,109.3,0.00039,0.0,0.02209]
[1780456585105,65.07,66523.19,109.3,0.00039,0.0,0.02176]
[1780456587119,65.07,66518.37,109.3,0.00038,0.0,0.02141]
[1780456591151,65.07,66519.61,109.3,0.00038,0.0,0.02104]
[1780456596186,65.07,66520.59,109.3,0.00038,0.0,0.02111]
[1780456599207,65.07,66512.42,109.3,0.00037,0.0,0.02054]
[1780456600214,65.07,66506.1,109.3,0.00036,0.0,0.0201]
[1780456601221,65.07,66500.37,109.3,0.00035,0.0,0.01971]
[1780456602229,65.07,66491.77,109.3,0.00034,0.0,0.01915]
[1780456604243,65.07,66483.6,109.3,0.00033,0.0,0.01862]
[1780456609278,65.07,66482.21,109.3,0.00033,0.0,0.01853]
[1780456612540,65.07,66473.98,109.3,0.00032,0.0,0.01802]
[1780456614897,65.07,66463.83,109.3,0.00031,0.0,0.01741]
[1780456615324,65.07,66459.47,109.3,0.0003,0.0,0.01715]
[1780456619352,65.07,66453.43,109.3,0.0003,0.0,0.01679]
[1780456624405,65.07,66446.74,109.3,0.00029,0.0,0.01641]
[1780456625416,65.07,66438.11,109.3,0.00028,0.0,0.01593]
[1780456626423,65.07,66432.86,109.3,0.00027,0.0,0.01564]
[1780456627430,65.07,66426.83,109.3,0.00027,0.0,0.01532]
[1780456628437,65.07,66422.19,109.3,0.00026,0.0,0.01508]
[1780456631458,65.07,66410.81,109.3,0.00025,0.0,0.01449]
[1780456636493,65.07,66411.2,109.3,0.00025,0.0,0.01451]
[1780456638507,65.07,66418.56,109.3,0.00026,0.0,0.01489]
[1780456641529,65.07,66424.02,109.3,0.00026,0.0,0.01517]
[1780456642536,65.07,66431.53,109.3,0.00027,0.0,0.01557]
[1780456643543,65.07,66441.56,109.3,0.00028,0.0,0.01612]
[1780456645558,65.07,66446.58,109.3,0.00029,0.0,0.0164]
[1780456648584,65.07,66441.11,109.3,0.00028,0.0,0.0161]
[1780456649591,65.07,66436.77,109.3,0.00028,0.0,0.01586]
[1780456650598,65.07,66431.79,109.3,0.00027,0.0,0.01559]
[1780456651605,65.07,66431.19,109.3,0.00027,0.0,0.0152]
[1780456652534,65.07,66431.19,109.3,0.00027,0.0,0.0152]
[1780456653394,65.07,66433.78,109.3,0.00027,0.0,0.01534]
[1780456658656,65.07,66434.42,109.3,0.00027,0.0,0.01537]
[1780456663695,65.07,66429.75,109.3,0.00026,0.0,0.01512]
[1780456666723,65.07,66421.95,109.3,0.00026,0.0,0.01472]
[1780456667726,65.07,66416.39,109.3,0.00025,0.0,0.01444]
[1780456672761,65.07,66417.88,109.3,0.00025,0.0,0.01451]
[1780456674775,65.07,66424.21,109.3,0.00026,0.0,0.01483]
[1780456678803,65.07,66429.34,109.3,0.00026,0.0,0.0151]
[1780456683838,65.07,66430.49,109.3,0.00026,0.0,0.01516]
[1780456687866,65.07,66426.43,109.3,0.00026,0.0,0.01495]
[1780456692901,65.07,66425.68,109.3,0.00026,0.0,0.01491]
[1780456695922,65.07,66420.25,109.3,0.00026,0.0,0.01463]
[1780456696929,65.07,66415.53,109.3,0.00025,0.0,0.01439]
[1780456697936,65.07,66409.63,109.3,0.00025,0.0,0.0141]
[1780456699955,65.07,66394.57,109.3,0.00023,0.0,0.01337]
[1780456700959,65.07,66385.97,109.3,0.00022,0.0,0.01297]
[1780456701966,65.07,66380.97,109.3,0.00022,0.0,0.01275]
[1780456703980,65.07,66376.26,109.3,0.00022,0.0,0.01254]
[1780456705994,65.07,66380.67,109.3,0.00022,0.0,0.01273]
[1780456711029,65.07,66378.51,109.3,0.00021,0.0,0.01234]
[1780456712036,65.07,66373.89,109.3,0.00021,0.0,0.01214]
[1780456713043,65.07,66367.11,109.3,0.0002,0.0,0.01185]
[1780456714050,65.07,66362.73,109.3,0.0002,0.0,0.01167]
[1780456715057,65.07,66353.09,109.3,0.00019,0.0,0.01127]
[1780456716098,65.07,66353.09,109.3,0.00019,0.0,0.01127]
[1780456717072,65.07,66345.64,109.3,0.00019,0.0,0.01098]
[1780456722107,65.07,66345.29,109.3,0.00019,0.0,0.01096]
[1780456727142,65.07,66340.81,109.3,0.00018,0.0,0.01079]
[1780456728148,65.07,66327.96,109.3,0.00018,0.0,0.0103]
[1780456731170,65.07,66323.67,109.3,0.00017,0.0,0.01014]
[1780456733184,65.07,66330.05,109.3,0.00018,0.0,0.01038]
[1780456738219,65.07,66333.5,109.3,0.00018,0.0,0.01051]
[1780456740233,65.07,66338.73,109.3,0.00018,0.0,0.01071]
[1780456744451,65.07,66352.59,109.3,0.00019,0.0,0.01125]
[1780456745274,65.07,66360.15,109.3,0.0002,0.0,0.01156]
[1780456750310,65.07,66350.12,109.3,0.00019,0.0,0.01115]
[1780456751320,65.07,66331.21,109.3,0.00018,0.0,0.01042]
[1780456752327,65.07,66324.33,109.3,0.00017,0.0,0.01017]
[1780456757362,65.07,66323.22,109.3,0.00017,0.0,0.01013]
[1780456762397,65.07,66323.69,109.3,0.00017,0.0,0.01015]
[1780456767432,65.07,66323.26,109.3,0.00017,0.0,0.01013]
[1780456769807,65.07,66323.22,109.3,0.00017,0.0,0.01013]
[1780456770982,65.07,66328.17,109.3,0.00018,0.0,0.01031]
[1780456772313,65.07,66333.69,109.3,0.00018,0.0,0.01026]
[1780456774481,65.07,66326.68,109.3,0.00017,0.0,0.01]
[1780456775488,65.07,66321.88,109.3,0.00017,0.0,0.00983]
[1780456780523,65.07,66320.49,109.3,0.00017,0.0,0.00978]
[1780456783544,65.07,66307.33,109.3,0.00016,0.0,0.00933]
[1780456784551,65.07,66300.62,109.3,0.00015,0.0,0.0091]
[1780456789586,65.07,66297.98,109.3,0.00015,0.0,0.00902]
[1780456793614,65.07,66290.9,109.3,0.00015,0.0,0.00879]
[1780456794621,65.07,66299.18,109.3,0.00015,0.0,0.00906]
[1780456795628,65.07,66305.65,109.3,0.00016,0.0,0.00927]
[1780456796635,65.07,66311.44,109.3,0.00016,0.0,0.00947]
[1780456801670,65.07,66316.34,109.3,0.00016,0.0,0.00964]
[1780456802686,65.07,66320.87,109.3,0.00017,0.0,0.0098]
[1780456803686,65.07,66332.63,109.3,0.00017,0.0,0.01022]
[1780456808721,65.07,66327.56,109.3,0.00017,0.0,0.01004]
[1780456811743,65.07,66333.91,109.3,0.00018,0.0,0.01027]
[1780456812751,65.07,66326.14,109.3,0.00017,0.0,0.00999]
[1780456817787,65.07,66328.84,109.3,0.00017,0.0,0.01008]
[1780456822822,65.07,66328.27,109.3,0.00017,0.0,0.01006]
[1780456825844,65.07,66321.7,109.3,0.00017,0.0,0.00983]
[1780456826850,65.07,66315.65,109.3,0.00016,0.0,0.00961]
[1780456827858,65.07,66308.8,109.3,0.00016,0.0,0.00938]
[1780456830879,65.07,66302.34,109.3,0.00016,0.0,0.00916]
[1780456831886,65.07,66300.54,109.3,0.00015,0.0,0.00887]
[1780456834907,65.07,66294.58,109.3,0.00015,0.0,0.00868]
[1780456836932,65.07,66281.32,109.3,0.00014,0.0,0.00827]
[1780456837936,65.07,66277.22,109.3,0.00014,0.0,0.00815]
[1780456839950,65.07,66266.97,109.3,0.00013,0.0,0.00785]
[1780456842971,65.07,66262.43,109.3,0.00013,0.0,0.00771]
[1780456844985,65.07,66270.59,109.3,0.00013,0.0,0.00795]
[1780456850023,65.07,66269.93,109.3,0.00013,0.0,0.00793]
[1780456854051,65.07,66264.95,109.3,0.00013,0.0,0.00779]
[1780456859087,65.07,66267.68,109.3,0.00013,0.0,0.00787]
[1780456862110,65.07,66258.38,109.3,0.00013,0.0,0.0076]
[1780456867145,65.07,66258.51,109.3,0.00013,0.0,0.0076]
[1780456868152,65.07,66262.76,109.3,0.00013,0.0,0.00772]
[1780456872180,65.07,66267.64,109.3,0.00013,0.0,0.00786]
[1780456877215,65.07,66271.64,109.3,0.00013,0.0,0.00798]
[1780456878222,65.07,66276.52,109.3,0.00014,0.0,0.00813]
[1780456879229,65.07,66285.72,109.3,0.00014,0.0,0.00841]
[1780456882250,65.07,66280.36,109.3,0.00014,0.0,0.00824]
[1780456886278,65.07,66286.92,109.3,0.00014,0.0,0.00844]
[1780456887285,65.07,66291.88,109.3,0.00015,0.0,0.0086]
[1780456888292,65.07,66296.9,109.3,0.00015,0.0,0.00876]
[1780456890306,65.07,66301.1,109.3,0.00015,0.0,0.00889]
[1780456891313,65.07,66302.39,109.3,0.00015,0.0,0.00871]
[1780456892320,65.07,66296.11,109.3,0.00014,0.0,0.00851]
[1780456893327,65.07,66290.21,109.3,0.00014,0.0,0.00833]
[1780456898362,65.07,66289.53,109.3,0.00014,0.0,0.00831]
[1780456903398,65.07,66291.41,109.3,0.00014,0.0,0.00837]
[1780456908432,65.07,66289.73,109.3,0.00014,0.0,0.00831]
[1780456913468,65.07,66290.09,109.3,0.00014,0.0,0.00833]
[1780456917496,65.07,66298.36,109.3,0.00015,0.0,0.00858]
[1780456919510,65.07,66302.8,109.3,0.00015,0.0,0.00872]
[1780456924545,65.07,66303.22,109.3,0.00015,0.0,0.00874]
[1780456928573,65.07,66296.24,109.3,0.00014,0.0,0.00852]
[1780456933608,65.07,66288.9,109.3,0.00014,0.0,0.00829]
[1780456938642,65.07,66288.08,109.3,0.00014,0.0,0.00826]
[1780456941665,65.07,66292.46,109.3,0.00014,0.0,0.0084]
[1780456944686,65.07,66298.02,109.3,0.00015,0.0,0.00857]
[1780456949722,65.07,66299.1,109.3,0.00015,0.0,0.00861]
[1780456951736,65.07,66298.6,109.3,0.00014,0.0,0.00837]
[1780456953753,65.07,66305.48,109.3,0.00015,0.0,0.00859]
[1780456954758,65.07,66310.8,109.3,0.00015,0.0,0.00876]
[1780456958787,65.07,66306.79,109.3,0.00015,0.0,0.00863]
[1780456963822,65.07,66308.08,109.3,0.00015,0.0,0.00867]
[1780456968857,65.07,66306.39,109.3,0.00015,0.0,0.00862]
[1780456972178,65.07,66322.46,109.3,0.00016,0.0,0.00914]
[1780456973379,65.07,66333.06,109.3,0.00016,0.0,0.0095]
[1780456975920,65.07,66326.26,109.3,0.00016,0.0,0.00927]
[1780456980956,65.07,66329.59,109.3,0.00016,0.0,0.00938]
[1780456982970,65.07,66323.64,109.3,0.00016,0.0,0.00918]
[1780456984985,65.07,66331.99,109.3,0.00016,0.0,0.00946]
[1780456987047,65.07,66337.59,109.3,0.00017,0.0,0.00966]
[1780456992730,65.07,66337.54,109.3,0.00017,0.0,0.00965]
[1780456994202,65.07,66344.15,109.3,0.00017,0.0,0.00989]
[1780456995064,65.07,66358.95,109.3,0.00018,0.0,0.01043]
[1780456996071,65.07,66378.91,109.3,0.00019,0.0,0.01121]
[1780456997078,65.07,66383.36,109.3,0.0002,0.0,0.01139]
[1780456998085,65.07,66374.96,109.3,0.00019,0.0,0.01105]
[1780457001107,65.07,66368.76,109.3,0.00019,0.0,0.01081]
[1780457004129,65.07,66377.57,109.3,0.00019,0.0,0.01116]
[1780457006143,65.07,66373.03,109.3,0.00019,0.0,0.01098]
[1780457007151,65.07,66360.7,109.3,0.00018,0.0,0.0105]
[1780457008157,65.07,66356.43,109.3,0.00018,0.0,0.01034]
[1780457011189,65.07,66353.69,109.3,0.00017,0.0,0.00998]
[1780457015211,65.07,66349.43,109.3,0.00017,0.0,0.00983]
[1780457020245,65.07,66352.81,109.3,0.00017,0.0,0.00995]
[1780457023271,65.07,66357.37,109.3,0.00017,0.0,0.01012]
[1780457027299,65.07,66365.45,109.3,0.00018,0.0,0.01042]
[1780457030320,65.07,66370.35,109.3,0.00018,0.0,0.01061]
[1780457033341,65.07,66375.13,109.3,0.00019,0.0,0.01079]
[1780457037369,65.07,66366.71,109.3,0.00018,0.0,0.01047]
[1780457038376,65.07,66362.38,109.3,0.00018,0.0,0.0103]
[1780457043413,65.07,66362.87,109.3,0.00018,0.0,0.01032]
[1780457046434,65.07,66358.73,109.3,0.00017,0.0,0.01017]
[1780457051469,65.07,66359.58,109.3,0.00018,0.0,0.0102]
[1780457056504,65.07,66354.58,109.3,0.00017,0.0,0.01002]
[1780457061539,65.07,66355.83,109.3,0.00017,0.0,0.01006]
[1780457066574,65.07,66351.84,109.3,0.00017,0.0,0.00992]
[1780457071609,65.07,66351.63,109.3,0.00017,0.0,0.00966]
[1780457076643,65.07,66353.1,109.3,0.00017,0.0,0.00972]
[1780457078659,65.07,66341.34,109.3,0.00016,0.0,0.00931]
[1780457079666,65.07,66335.39,109.3,0.00016,0.0,0.00911]
[1780457084712,65.07,66334.46,109.3,0.00016,0.0,0.00907]
[1780457087733,65.07,66339.32,109.3,0.00016,0.0,0.00924]
[1780457091761,65.07,66343.54,109.3,0.00016,0.0,0.00938]
[1780457097805,65.07,66344.11,109.3,0.00016,0.0,0.0094]
[1780457102838,65.07,66347.5,109.3,0.00016,0.0,0.00952]
[1780457107872,65.07,66350.04,109.3,0.00016,0.0,0.00961]
[1780457110894,65.07,66345.27,109.3,0.00016,0.0,0.00944]
[1780457115929,65.07,66344.03,109.3,0.00016,0.0,0.0094]
[1780457117942,65.07,66335.58,109.3,0.00016,0.0,0.00911]
[1780457119957,65.07,66344.83,109.3,0.00016,0.0,0.00943]
[1780457124992,65.07,66341.13,109.3,0.00016,0.0,0.0093]
[1780457130028,65.07,66337.74,109.3,0.00016,0.0,0.00918]
[1780457131034,65.07,66321.05,109.3,0.00014,0.0,0.00842]
[1780457136068,65.07,66317.3,109.3,0.00014,0.0,0.0083]
[1780457138083,65.07,66312.69,109.3,0.00014,0.0,0.00816]
[1780457141104,65.07,66318.89,109.3,0.00014,0.0,0.00835]
[1780457146139,65.07,66317.59,109.3,0.00014,0.0,0.00831]
[1780457151173,65.07,66313.33,109.3,0.00014,0.0,0.00818]
[1780457153188,65.07,66308.03,109.3,0.00014,0.0,0.00802]
[1780457156209,65.07,66299.31,109.3,0.00013,0.0,0.00777]
[1780457157216,65.07,66293.2,109.3,0.00013,0.0,0.00759]
[1780457160237,65.07,66286.29,109.3,0.00013,0.0,0.0074]
[1780457161244,65.07,66276.85,109.3,0.00012,0.0,0.00714]
[1780457166594,65.07,66279.38,109.3,0.00012,0.0,0.00721]
[1780457167287,65.07,66288.27,109.3,0.00013,0.0,0.00745]
[1780457168294,65.07,66292.82,109.3,0.00013,0.0,0.00758]
[1780457173328,65.07,66290.76,109.3,0.00013,0.0,0.00752]
[1780457178364,65.07,66285.81,109.3,0.00012,0.0,0.00739]
[1780457180378,65.07,66274.62,109.3,0.00012,0.0,0.00708]
[1780457181387,65.07,66262.92,109.3,0.00011,0.0,0.00678]
[1780457182392,65.07,66256.76,109.3,0.00011,0.0,0.00662]
[1780457184405,65.07,66252.7,109.3,0.00011,0.0,0.00652]
[1780457189442,65.07,66247.87,109.3,0.00011,0.0,0.0064]
[1780457190449,65.07,66238.25,109.3,0.0001,0.0,0.00618]
[1780457191456,65.07,66234.89,109.3,0.0001,0.0,0.00593]
[1780457192508,65.07,66219.58,109.3,9e-05,0.0,0.0056]
[1780457193479,65.07,66182.4,109.3,8e-05,0.0,0.00485]
[1780457194491,65.07,66164.61,109.3,7e-05,0.0,0.00453]
[1780457195500,65.07,66158.96,109.3,7e-05,0.0,0.00443]
[1780457195887,65.07,66158.96,109.3,7e-05,0.0,0.00443]
[1780457196814,65.07,66161.88,109.3,7e-05,0.0,0.00448]
[1780457199532,65.07,66168.12,109.3,8e-05,0.0,0.00459]
[1780457200539,65.07,66173.21,109.3,8e-05,0.0,0.00468]
[1780457201553,65.07,66189.89,109.3,8e-05,0.0,0.005]
[1780457206564,65.07,66192.98,109.3,8e-05,0.0,0.00505]
[1780457211639,65.07,66190.16,109.3,8e-05,0.0,0.005]
[1780457216674,65.07,66190.38,109.3,8e-05,0.0,0.005]
[1780457221710,65.07,66184.39,109.3,8e-05,0.0,0.00489]
[1780457222718,65.07,66175.24,109.3,8e-05,0.0,0.00472]
[1780457223724,65.07,66168.99,109.3,8e-05,0.0,0.00461]
[1780457226746,65.07,66163.23,109.3,7e-05,0.0,0.00451]
[1780457228759,65.07,66168.49,109.3,8e-05,0.0,0.0046]
[1780457232793,65.07,66157.21,109.3,7e-05,0.0,0.0044]
[1780457237828,65.07,66165.14,109.3,7e-05,0.0,0.00454]
[1780457238835,65.07,66174.46,109.3,8e-05,0.0,0.00471]
[1780457241856,65.07,66168.57,109.3,8e-05,0.0,0.0046]
[1780457246892,65.07,66160.5,109.3,7e-05,0.0,0.00446]
[1780457250920,65.07,66164.66,109.3,7e-05,0.0,0.00453]
[1780457255955,65.07,66173.31,109.3,8e-05,0.0,0.00455]
[1780457258708,65.07,66141.09,109.3,7e-05,0.0,0.00402]
[1780457261313,65.07,66153.56,109.3,7e-05,0.0,0.00422]
[1780457262682,65.07,66160.68,109.3,7e-05,0.0,0.00434]
[1780457263636,65.07,66160.68,109.3,7e-05,0.0,0.00434]
[1780457264175,65.07,66160.24,109.3,7e-05,0.0,0.00433]
[1780457264224,65.07,66172.11,109.3,7e-05,0.0,0.00453]
[1780457265642,65.07,66157.61,109.3,7e-05,0.0,0.00428]
[1780457266124,65.07,66147.35,109.3,7e-05,0.0,0.00412]
[1780457269164,65.07,66153.27,109.3,7e-05,0.0,0.00421]
[1780457270058,65.07,66160.3,109.3,7e-05,0.0,0.00433]
[1780457273302,65.07,66147.03,109.3,7e-05,0.0,0.00411]
[1780457274442,65.07,66141.84,109.3,7e-05,0.0,0.00403]
[1780457276102,65.07,66133.98,109.3,6e-05,0.0,0.00391]
[1780457277491,65.07,66127.68,109.3,6e-05,0.0,0.00381]
[1780457278453,65.07,66123.49,109.3,6e-05,0.0,0.00375]
[1780457279124,65.07,66119.41,109.3,6e-05,0.0,0.00369]
[1780457282146,65.07,66131.76,109.3,6e-05,0.0,0.00387]
[1780457283412,65.07,66139.77,109.3,7e-05,0.0,0.004]
[1780457287427,65.07,66146.43,109.3,7e-05,0.0,0.0041]
[1780457291753,65.07,66124.7,109.3,6e-05,0.0,0.00377]
[1780457292216,65.07,66108.03,109.3,6e-05,0.0,0.00353]
[1780457293224,65.07,66097.79,109.3,5e-05,0.0,0.00339]
[1780457294504,65.07,66082.47,109.3,5e-05,0.0,0.00319]
[1780457295672,65.07,66071.51,109.3,5e-05,0.0,0.00305]
[1780457296248,65.07,66067.33,109.3,5e-05,0.0,0.003]
[1780457301282,65.07,66067.02,109.3,5e-05,0.0,0.003]
[1780457306319,65.07,66070.22,109.3,5e-05,0.0,0.00303]
[1780457308333,65.07,66059.02,109.3,5e-05,0.0,0.0029]
[1780457309340,65.07,66048.53,109.3,4e-05,0.0,0.00278]
[1780457311815,65.07,66048.79,109.3,4e-05,0.0,0.0027]
[1780457312561,65.07,66054.98,109.3,4e-05,0.0,0.00277]
[1780457313368,65.07,66059.4,109.3,5e-05,0.0,0.00282]
[1780457314615,65.07,66059.4,109.3,5e-05,0.0,0.00282]
[1780457314833,65.07,66064.68,109.3,5e-05,0.0,0.00288]
[1780457320426,65.07,66060.58,109.3,5e-05,0.0,0.00283]
[1780457322726,65.07,66058.87,109.3,5e-05,0.0,0.00281]
[1780457322756,65.07,66051.03,109.3,4e-05,0.0,0.00273]
[1780457325462,65.07,66046.9,109.3,4e-05,0.0,0.00268]
[1780457326469,65.07,66042.22,109.3,4e-05,0.0,0.00263]
[1780457331504,65.07,66039.46,109.3,4e-05,0.0,0.0026]
[1780457336539,65.07,66040.7,109.3,4e-05,0.0,0.00261]
[1780457338553,65.07,66047.51,109.3,4e-05,0.0,0.00269]
[1780457339682,65.07,66061.91,109.3,5e-05,0.0,0.00285]
[1780457340735,65.07,66069.3,109.3,5e-05,0.0,0.00293]
[1780457342581,65.07,66075.71,109.3,5e-05,0.0,0.00301]
[1780457344596,65.07,66081.76,109.3,5e-05,0.0,0.00308]
[1780457345603,65.07,66071.11,109.3,5e-05,0.0,0.00295]
[1780457348914,65.07,66075.12,109.3,5e-05,0.0,0.003]
[1780457350659,65.07,66063.27,109.3,5e-05,0.0,0.00286]
[1780457351666,65.07,66058.74,109.3,5e-05,0.0,0.00281]
[1780457352673,65.07,66065.28,109.3,5e-05,0.0,0.00289]
[1780457357707,65.07,66070.6,109.3,5e-05,0.0,0.00295]
[1780457360729,65.07,66075.54,109.3,5e-05,0.0,0.00301]
[1780457362743,65.07,66063.7,109.3,5e-05,0.0,0.00287]
[1780457363750,65.07,66056.71,109.3,4e-05,0.0,0.00279]
[1780457367783,65.07,66066.9,109.3,5e-05,0.0,0.00291]
[1780457368790,65.07,66060.42,109.3,5e-05,0.0,0.00283]
[1780457369797,65.07,66052.0,109.3,4e-05,0.0,0.00274]
[1780457371810,65.07,66051.88,109.3,4e-05,0.0,0.00265]
[1780457376846,65.07,66044.06,109.3,4e-05,0.0,0.00257]
[1780457377874,65.07,66037.16,109.3,4e-05,0.0,0.0025]
[1780457378871,65.07,66029.3,109.3,4e-05,0.0,0.00242]
[1780457380929,65.07,66021.74,109.3,4e-05,0.0,0.00235]
[1780457384961,65.07,66028.68,109.3,4e-05,0.0,0.00241]
[1780457385968,65.07,66032.88,109.3,4e-05,0.0,0.00246]
[1780457391004,65.07,66033.67,109.3,4e-05,0.0,0.00246]
[1780457394025,65.07,66038.62,109.3,4e-05,0.0,0.00251]
[1780457396039,65.07,66047.31,109.3,4e-05,0.0,0.0026]
[1780457398053,65.07,66061.57,109.3,4e-05,0.0,0.00276]
[1780457399060,65.07,66068.64,109.3,5e-05,0.0,0.00284]
[1780457401075,65.07,66073.71,109.3,5e-05,0.0,0.0029]
[1780457402083,65.07,66080.67,109.3,5e-05,0.0,0.00298]
[1780457403089,65.07,66086.25,109.3,5e-05,0.0,0.00305]
[1780457407756,65.07,66089.09,109.3,5e-05,0.0,0.00308]
[1780457409173,65.07,66091.2,109.3,5e-05,0.0,0.00311]
[1780457410138,65.07,66101.26,109.3,5e-05,0.0,0.00324]
[1780457412155,65.07,66107.35,109.3,5e-05,0.0,0.00332]
[1780457413162,65.07,66113.4,109.3,6e-05,0.0,0.0034]
[1780457414919,65.07,66124.36,109.3,6e-05,0.0,0.00355]
[1780457415176,65.07,66112.75,109.3,6e-05,0.0,0.00339]
[1780457416183,65.07,66100.24,109.3,5e-05,0.0,0.00322]
[1780457417190,65.07,66095.24,109.3,5e-05,0.0,0.00316]
[1780457422827,65.07,66096.41,109.3,5e-05,0.0,0.00317]
[1780457422872,65.07,66086.01,109.3,5e-05,0.0,0.00304]
[1780457423244,65.07,66067.0,109.3,5e-05,0.0,0.00282]
[1780457426267,65.07,66076.6,109.3,5e-05,0.0,0.00293]
[1780457428282,65.07,66088.53,109.3,5e-05,0.0,0.00307]
[1780457429289,65.07,66101.59,109.3,5e-05,0.0,0.00324]
[1780457430297,65.07,66110.39,109.3,5e-05,0.0,0.00336]
[1780457431897,65.07,66110.39,109.3,5e-05,0.0,0.00336]
[1780457431933,65.07,66113.68,109.3,5e-05,0.0,0.0033]
[1780457432944,65.07,66118.63,109.3,5e-05,0.0,0.00337]
[1780457434311,65.07,66118.63,109.3,5e-05,0.0,0.00337]
[1780457434617,65.07,66110.17,109.3,5e-05,0.0,0.00325]
[1780457435349,65.07,66101.94,109.3,5e-05,0.0,0.00315]
[1780457436356,65.07,66110.26,109.3,5e-05,0.0,0.00326]
[1780457439032,65.07,66112.89,109.3,5e-05,0.0,0.00329]
[1780457438370,65.07,66116.92,109.3,5e-05,0.0,0.00334]
[1780457440384,65.07,66125.28,109.3,6e-05,0.0,0.00346]
[1780457442400,65.07,66132.36,109.3,6e-05,0.0,0.00356]
[1780457443406,65.07,66125.87,109.3,6e-05,0.0,0.00346]
[1780457445505,65.07,66120.67,109.3,6e-05,0.0,0.00339]
[1780457446427,65.07,66112.24,109.3,5e-05,0.0,0.00328]
[1780457447434,65.07,66108.03,109.3,5e-05,0.0,0.00323]
[1780457449448,65.07,66116.07,109.3,5e-05,0.0,0.00333]
[1780457450455,65.07,66120.9,109.3,6e-05,0.0,0.0034]
[1780457455490,65.07,66124.3,109.3,6e-05,0.0,0.00344]
[1780457460529,65.07,66128.43,109.3,6e-05,0.0,0.0035]
[1780457462543,65.07,66135.25,109.3,6e-05,0.0,0.0036]
[1780457463550,65.07,66139.52,109.3,6e-05,0.0,0.00366]
[1780457464557,65.07,66146.1,109.3,6e-05,0.0,0.00375]
[1780457466571,65.07,66152.01,109.3,6e-05,0.0,0.00384]
[1780457468585,65.07,66157.17,109.3,6e-05,0.0,0.00392]
[1780457469596,65.07,66164.7,109.3,7e-05,0.0,0.00404]
[1780457471609,65.07,66169.72,109.3,7e-05,0.0,0.00412]
[1780457473623,65.07,66176.68,109.3,7e-05,0.0,0.00424]
[1780457478658,65.07,66172.9,109.3,7e-05,0.0,0.00417]
[1780457483694,65.07,66166.0,109.3,7e-05,0.0,0.00406]
[1780457485721,65.07,66152.53,109.3,6e-05,0.0,0.00385]
[1780457486280,65.07,66152.53,109.3,6e-05,0.0,0.00385]
[1780457490757,65.07,66160.22,109.3,7e-05,0.0,0.00397]
[1780457491764,65.07,66162.61,109.3,6e-05,0.0,0.00389]
[1780457492839,65.07,66162.61,109.3,6e-05,0.0,0.00389]
[1780457496800,65.07,66157.19,109.3,6e-05,0.0,0.00381]
[1780457499821,65.07,66152.99,109.3,6e-05,0.0,0.00375]
[1780457504051,65.07,66142.38,109.3,6e-05,0.0,0.00359]
[1780457506004,65.07,66113.28,109.3,5e-05,0.0,0.0032]
[1780457507881,65.07,66098.74,109.3,5e-05,0.0,0.00302]
[1780457508890,65.07,66091.89,109.3,5e-05,0.0,0.00293]
[1780457510903,65.07,66097.44,109.3,5e-05,0.0,0.003]
[1780457515938,65.07,66098.86,109.3,5e-05,0.0,0.00302]
[1780457517952,65.07,66093.12,109.3,5e-05,0.0,0.00295]
[1780457518959,65.07,66083.36,109.3,5e-05,0.0,0.00283]
[1780457519966,65.07,66076.82,109.3,4e-05,0.0,0.00276]
[1780457520982,65.07,66085.48,109.3,5e-05,0.0,0.00286]
[1780457521982,65.07,66097.68,109.3,5e-05,0.0,0.003]
[1780457525009,65.07,66090.91,109.3,5e-05,0.0,0.00292]
[1780457526016,65.07,66083.41,109.3,5e-05,0.0,0.00284]
[1780457528030,65.07,66088.9,109.3,5e-05,0.0,0.0029]
[1780457530044,65.07,66094.33,109.3,5e-05,0.0,0.00296]
[1780457531051,65.07,66100.15,109.3,5e-05,0.0,0.00303]
[1780457536086,65.07,66102.37,109.3,5e-05,0.0,0.00306]
[1780457539107,65.07,66095.74,109.3,5e-05,0.0,0.00298]
[1780457540114,65.07,66083.5,109.3,5e-05,0.0,0.00284]
[1780457541121,65.07,66077.21,109.3,4e-05,0.0,0.00277]
[1780457542128,65.07,66087.63,109.3,5e-05,0.0,0.00288]
[1780457547176,65.07,66068.89,109.3,4e-05,0.0,0.00267]
[1780457548185,65.07,66041.28,109.3,4e-05,0.0,0.00239]
[1780457549186,65.07,66037.33,109.3,4e-05,0.0,0.00235]
[1780457550193,65.07,66029.57,109.3,4e-05,0.0,0.00228]
[1780457551200,65.07,66026.57,109.3,3e-05,0.0,0.00218]
[1780457554742,65.07,66020.5,109.3,3e-05,0.0,0.00213]
[1780457555228,65.07,66015.57,109.3,3e-05,0.0,0.00208]
[1780457558249,65.07,66010.77,109.3,3e-05,0.0,0.00204]
[1780457563285,65.07,66013.04,109.3,3e-05,0.0,0.00206]
[1780457568320,65.07,66010.94,109.3,3e-05,0.0,0.00204]
[1780457573355,65.07,66008.69,109.3,3e-05,0.0,0.00202]
[1780457574362,65.07,66002.57,109.3,3e-05,0.0,0.00197]
[1780457579397,65.07,66000.97,109.3,3e-05,0.0,0.00196]
[1780457582418,65.07,65993.39,109.3,3e-05,0.0,0.0019]
[1780457585449,65.07,66000.58,109.3,3e-05,0.0,0.00196]
[1780457587464,65.07,66011.58,109.3,3e-05,0.0,0.00205]
[1780457588471,65.07,66016.81,109.3,3e-05,0.0,0.00209]
[1780457591224,65.07,66026.2,109.3,3e-05,0.0,0.00218]
[1780457591495,65.07,66032.99,109.3,4e-05,0.0,0.00224]
[1780457594516,65.07,66041.48,109.3,4e-05,0.0,0.00232]
[1780457596530,65.07,66046.45,109.3,4e-05,0.0,0.00236]
[1780457599115,65.07,66055.12,109.3,4e-05,0.0,0.00245]
[1780457601571,65.07,66059.3,109.3,4e-05,0.0,0.00249]
[1780457602582,65.07,66064.44,109.3,4e-05,0.0,0.00255]
[1780457605602,65.07,66059.33,109.3,4e-05,0.0,0.00249]
[1780457607260,65.07,66051.05,109.3,4e-05,0.0,0.00241]
[1780457609630,65.07,66045.58,109.3,4e-05,0.0,0.00236]
[1780457610637,65.07,66052.87,109.3,4e-05,0.0,0.00243]
[1780457612699,65.07,66070.99,109.3,4e-05,0.0,0.00253]
[1780457613667,65.07,66065.09,109.3,4e-05,0.0,0.00247]
[1780457614675,65.07,66060.21,109.3,4e-05,0.0,0.00243]
[1780457616689,65.07,66054.06,109.3,4e-05,0.0,0.00236]
[1780457617707,65.07,66048.85,109.3,4e-05,0.0,0.00231]
[1780457618709,65.07,65990.23,109.3,3e-05,0.0,0.00182]
[1780457620095,65.07,65990.23,109.3,3e-05,0.0,0.00182]
[1780457620164,65.07,65974.31,109.3,3e-05,0.0,0.0017]
[1780457621143,65.07,65974.31,109.3,3e-05,0.0,0.0017]
[1780457621213,65.07,65978.83,109.3,3e-05,0.0,0.00173]
[1780457626564,65.07,65976.18,109.3,3e-05,0.0,0.00171]
[1780457628780,65.07,65991.8,109.3,3e-05,0.0,0.00183]
[1780457630807,65.07,65985.48,109.3,3e-05,0.0,0.00178]
[1780457631884,65.07,65975.58,109.3,3e-05,0.0,0.00171]
[1780457632816,65.07,65965.78,109.3,3e-05,0.0,0.00164]
[1780457636844,65.07,65974.86,109.3,3e-05,0.0,0.0017]
[1780457637851,65.07,65968.17,109.3,3e-05,0.0,0.00165]
[1780457642891,65.07,65969.92,109.3,3e-05,0.0,0.00167]
[1780457646749,65.07,65972.0,109.3,3e-05,0.0,0.00168]
[1780457652960,65.07,65966.17,109.3,3e-05,0.0,0.00164]
[1780457655982,65.07,65961.97,109.3,3e-05,0.0,0.00161]
[1780457659292,65.07,65958.64,109.3,3e-05,0.0,0.00159]
[1780457665051,65.07,65967.39,109.3,3e-05,0.0,0.00165]
[1780457666065,65.07,65976.1,109.3,3e-05,0.0,0.00171]
[1780457671093,65.07,65977.72,109.3,3e-05,0.0,0.00167]
[1780457674114,65.07,65989.2,109.3,3e-05,0.0,0.00175]
[1780457676128,65.07,65998.71,109.3,3e-05,0.0,0.00182]
[1780457677135,65.07,66005.11,109.3,3e-05,0.0,0.00187]
[1780457678149,65.07,65999.32,109.3,3e-05,0.0,0.00183]
[1780457679156,65.07,65986.63,109.3,3e-05,0.0,0.00173]
[1780457679564,65.07,65986.63,109.3,3e-05,0.0,0.00173]
[1780457680403,65.07,65985.09,109.3,3e-05,0.0,0.00172]
[1780457683184,65.07,65975.28,109.3,3e-05,0.0,0.00165]
[1780457684192,65.07,65959.84,109.3,2e-05,0.0,0.00155]
[1780457685240,65.07,65944.24,109.3,2e-05,0.0,0.00145]
[1780457687229,65.07,65939.93,109.3,2e-05,0.0,0.00142]
[1780457691260,65.07,65935.92,109.3,2e-05,0.0,0.0014]
[1780457693274,65.07,65945.6,109.3,2e-05,0.0,0.00146]
[1780457696295,65.07,65950.55,109.3,2e-05,0.0,0.00149]
[1780457697302,65.07,65954.68,109.3,2e-05,0.0,0.00151]
[1780457701330,65.07,65969.87,109.3,3e-05,0.0,0.00161]
[1780457703352,65.07,65958.53,109.3,2e-05,0.0,0.00154]
[1780457707817,65.07,65945.99,109.3,2e-05,0.0,0.00146]
[1780457708400,65.07,65935.36,109.3,2e-05,0.0,0.00139]
[1780457713437,65.07,65932.97,109.3,2e-05,0.0,0.00138]
[1780457718472,65.07,65929.41,109.3,2e-05,0.0,0.00136]
[1780457719479,65.07,65934.97,109.3,2e-05,0.0,0.00139]
[1780457721495,65.07,65939.46,109.3,2e-05,0.0,0.00142]
[1780457723513,65.07,65950.87,109.3,2e-05,0.0,0.00149]
[1780457724795,65.07,65971.09,109.3,3e-05,0.0,0.00162]
[1780457725770,65.07,65985.94,109.3,3e-05,0.0,0.00173]
[1780457730565,65.07,65994.74,109.3,3e-05,0.0,0.00179]
[1780457731471,65.07,65994.74,109.3,3e-05,0.0,0.00179]
[1780457731888,65.07,65991.92,109.3,3e-05,0.0,0.00171]
[1780457737614,65.07,65997.65,109.3,3e-05,0.0,0.00175]
[1780457738625,65.07,66003.26,109.3,3e-05,0.0,0.0018]
[1780457740640,65.07,66007.26,109.3,3e-05,0.0,0.00183]
[1780457741647,65.07,66000.81,109.3,3e-05,0.0,0.00178]
[1780457743661,65.07,65996.11,109.3,3e-05,0.0,0.00174]
[1780457748027,65.07,65979.4,109.3,3e-05,0.0,0.00162]
[1780457749229,65.07,65963.08,109.3,2e-05,0.0,0.00152]
[1780457750717,65.07,65985.22,109.3,3e-05,0.0,0.00166]
[1780457751724,65.07,65998.2,109.3,3e-05,0.0,0.00176]
[1780457752731,65.07,66004.48,109.3,3e-05,0.0,0.00181]
[1780457753544,65.07,66004.48,109.3,3e-05,0.0,0.00181]
[1780457756871,65.07,66013.91,109.3,3e-05,0.0,0.00188]
[1780457758453,65.07,66023.94,109.3,3e-05,0.0,0.00196]
[1780457759006,65.07,66035.07,109.3,3e-05,0.0,0.00205]
[1780457759811,65.07,66039.77,109.3,3e-05,0.0,0.00209]
[1780457761338,65.07,66045.3,109.3,3e-05,0.0,0.00214]
[1780457762884,65.07,66050.27,109.3,4e-05,0.0,0.00219]
[1780457767307,65.07,66043.73,109.3,3e-05,0.0,0.00213]
[1780457767914,65.07,66028.94,109.3,3e-05,0.0,0.002]
[1780457768922,65.07,66035.49,109.3,3e-05,0.0,0.00206]
[1780457770332,65.07,66039.67,109.3,3e-05,0.0,0.00209]
[1780457771943,65.07,66034.54,109.3,3e-05,0.0,0.00205]
[1780457775979,65.07,66038.79,109.3,3e-05,0.0,0.00208]
[1780457776986,65.07,66042.72,109.3,3e-05,0.0,0.00212]
[1780457780016,65.07,66049.39,109.3,3e-05,0.0,0.00218]
[1780457782335,65.07,66041.16,109.3,3e-05,0.0,0.0021]
[1780457783034,65.07,66028.94,109.3,3e-05,0.0,0.002]
[1780457784055,65.07,66020.9,109.3,3e-05,0.0,0.00193]
[1780457785050,65.07,66032.05,109.3,3e-05,0.0,0.00203]
[1780457790085,65.07,66030.26,109.3,3e-05,0.0,0.00201]
[1780457791092,65.07,66029.95,109.3,3e-05,0.0,0.00194]
[1780457793106,65.07,66025.04,109.3,3e-05,0.0,0.0019]
[1780457796177,65.07,66014.21,109.3,3e-05,0.0,0.00182]
[1780457800159,65.07,66021.16,109.3,3e-05,0.0,0.00187]
[1780457804187,65.07,66010.53,109.3,3e-05,0.0,0.00179]
[1780457805195,65.07,66004.64,109.3,3e-05,0.0,0.00175]
[1780457808318,65.07,65991.6,109.3,3e-05,0.0,0.00165]
[1780457809222,65.07,65991.6,109.3,3e-05,0.0,0.00165]
[1780457809230,65.07,65971.24,109.3,2e-05,0.0,0.00152]
[1780457810240,65.07,65964.07,109.3,2e-05,0.0,0.00147]
[1780457810589,65.07,65964.07,109.3,2e-05,0.0,0.00147]
[1780457811663,65.07,65963.13,109.3,2e-05,0.0,0.00147]
[1780457812454,65.07,65963.13,109.3,2e-05,0.0,0.00147]
[1780457813353,65.07,65967.48,109.3,2e-05,0.0,0.00149]
[1780457815278,65.07,65962.98,109.3,2e-05,0.0,0.00147]
[1780457816285,65.07,65968.66,109.3,2e-05,0.0,0.0015]
[1780457817371,65.07,65976.08,109.3,2e-05,0.0,0.00155]
[1780457821320,65.07,65981.17,109.3,3e-05,0.0,0.00158]
[1780457822327,65.07,65986.05,109.3,3e-05,0.0,0.00162]
[1780457824417,65.07,65993.46,109.3,3e-05,0.0,0.00167]
[1780457825390,65.07,66006.82,109.3,3e-05,0.0,0.00176]
[1780457830425,65.07,66007.33,109.3,3e-05,0.0,0.00177]
[1780457831432,65.07,66016.6,109.3,3e-05,0.0,0.00184]
[1780457832438,65.07,66021.21,109.3,3e-05,0.0,0.00187]
[1780457835460,65.07,66028.38,109.3,3e-05,0.0,0.00193]
[1780457837474,65.07,66040.47,109.3,3e-05,0.0,0.00203]
[1780457838481,65.07,66035.21,109.3,3e-05,0.0,0.00199]
[1780457839488,65.07,66030.08,109.3,3e-05,0.0,0.00195]
[1780457841503,65.07,66018.83,109.3,3e-05,0.0,0.00186]
[1780457842513,65.07,66006.79,109.3,3e-05,0.0,0.00176]
[1780457844543,65.07,66011.09,109.3,3e-05,0.0,0.0018]
[1780457848587,65.07,66019.34,109.3,3e-05,0.0,0.00186]
[1780457849589,65.07,66005.99,109.3,3e-05,0.0,0.00176]
[1780457850597,65.07,66000.87,109.3,3e-05,0.0,0.00172]
[1780457851604,65.07,65999.51,109.3,3e-05,0.0,0.00166]
[1780457856639,65.07,65999.58,109.3,3e-05,0.0,0.00166]
[1780457857651,65.07,65993.35,109.3,3e-05,0.0,0.00161]
[1780457858656,65.07,65984.18,109.3,2e-05,0.0,0.00155]
[1780457863691,65.07,65985.27,109.3,2e-05,0.0,0.00156]
[1780457865706,65.07,65980.68,109.3,2e-05,0.0,0.00153]
[1780457870741,65.07,65978.92,109.3,2e-05,0.0,0.00152]
[1780457874536,65.07,65980.32,109.3,2e-05,0.0,0.00153]
[1780457874601,65.07,65986.68,109.3,2e-05,0.0,0.00157]
[1780457874768,65.07,65991.64,109.3,3e-05,0.0,0.0016]
[1780457875689,65.07,65991.64,109.3,3e-05,0.0,0.0016]
[1780457875783,65.07,65999.89,109.3,3e-05,0.0,0.00166]
[1780457876648,65.07,65999.89,109.3,3e-05,0.0,0.00166]
[1780457877290,65.07,65999.89,109.3,3e-05,0.0,0.00166]
[1780457877300,65.07,65985.52,109.3,2e-05,0.0,0.00156]
[1780457879814,65.07,65980.32,109.3,2e-05,0.0,0.00153]
[1780457883198,65.07,65970.77,109.3,2e-05,0.0,0.00146]
[1780457883998,65.07,65961.43,109.3,2e-05,0.0,0.00141]
[1780457885856,65.07,65956.31,109.3,2e-05,0.0,0.00138]
[1780457889041,65.07,65950.39,109.3,2e-05,0.0,0.00134]
[1780457891345,65.07,65944.08,109.3,2e-05,0.0,0.00131]
[1780457892906,65.07,65948.78,109.3,2e-05,0.0,0.00133]
[1780457894363,65.07,65961.63,109.3,2e-05,0.0,0.00141]
[1780457896619,65.07,65948.75,109.3,2e-05,0.0,0.00133]
[1780457896961,65.07,65919.9,109.3,2e-05,0.0,0.00118]
[1780457901995,65.07,65922.15,109.3,2e-05,0.0,0.00119]
[1780457904016,65.07,65931.93,109.3,2e-05,0.0,0.00124]
[1780457905020,65.07,65945.18,109.3,2e-05,0.0,0.00131]
[1780457906032,65.07,65965.99,109.3,2e-05,0.0,0.00144]
[1780457911066,65.07,65962.79,109.3,2e-05,0.0,0.00137]
[1780457913079,65.07,65973.23,109.3,2e-05,0.0,0.00143]
[1780457918114,65.07,65977.12,109.3,2e-05,0.0,0.00146]
[1780457923149,65.07,65974.41,109.3,2e-05,0.0,0.00144]
[1780457928188,65.07,65972.65,109.3,2e-05,0.0,0.00143]
[1780457930200,65.07,65982.51,109.3,2e-05,0.0,0.00149]
[1780457932214,65.07,65977.21,109.3,2e-05,0.0,0.00146]
[1780457933223,65.07,65971.1,109.3,2e-05,0.0,0.00142]
[1780457935236,65.07,65966.57,109.3,2e-05,0.0,0.00139]
[1780457937251,65.07,65961.05,109.3,2e-05,0.0,0.00136]
[1780457941279,65.07,65969.87,109.3,2e-05,0.0,0.00141]
[1780457946314,65.07,65962.26,109.3,2e-05,0.0,0.00137]
[1780457948365,65.07,65939.61,109.3,2e-05,0.0,0.00124]
[1780457949371,65.07,65930.03,109.3,2e-05,0.0,0.00119]
[1780457952392,65.07,65938.83,109.3,2e-05,0.0,0.00123]
[1780457953399,65.07,65932.73,109.3,2e-05,0.0,0.0012]
[1780457956420,65.07,65928.58,109.3,2e-05,0.0,0.00118]
[1780457959441,65.07,65924.18,109.3,2e-05,0.0,0.00116]
[1780457963469,65.07,65919.34,109.3,2e-05,0.0,0.00113]
[1780457965728,65.07,65932.01,109.3,2e-05,0.0,0.0012]
[1780457967509,65.07,65923.73,109.3,2e-05,0.0,0.00116]
[1780457969521,65.07,65916.9,109.3,2e-05,0.0,0.00112]
[1780457970541,65.07,65911.16,109.3,2e-05,0.0,0.00109]
[1780457971543,65.07,65908.31,109.3,2e-05,0.0,0.00104]
[1780457972556,65.07,65914.72,109.3,2e-05,0.0,0.00107]
[1780457973555,65.07,65919.97,109.3,2e-05,0.0,0.0011]
[1780457974563,65.07,65927.64,109.3,2e-05,0.0,0.00114]
[1780457976588,65.07,65919.38,109.3,2e-05,0.0,0.0011]
[1780457977595,65.07,65913.9,109.3,2e-05,0.0,0.00107]
[1780457980616,65.07,65909.4,109.3,2e-05,0.0,0.00105]
[1780457983637,65.07,65915.56,109.3,2e-05,0.0,0.00108]
[1780457984644,65.07,65909.67,109.3,2e-05,0.0,0.00105]
[1780457986658,65.07,65918.52,109.3,2e-05,0.0,0.00109]
[1780457989679,65.07,65945.32,109.3,2e-05,0.0,0.00123]
[1780457990690,65.07,65949.77,109.3,2e-05,0.0,0.00125]
[1780457995725,65.07,65947.93,109.3,2e-05,0.0,0.00124]
[1780457998746,65.07,65943.78,109.3,2e-05,0.0,0.00122]
[1780457999753,65.07,65939.8,109.3,2e-05,0.0,0.0012]
[1780458000763,65.07,65927.19,109.3,2e-05,0.0,0.00113]
[1780458001782,65.07,65920.8,109.3,2e-05,0.0,0.0011]
[1780458003791,65.07,65927.5,109.3,2e-05,0.0,0.00114]
[1780458006827,65.07,65917.87,109.3,2e-05,0.0,0.00109]
[1780458010869,65.07,65952.77,109.3,2e-05,0.0,0.00127]
[1780458011874,65.07,65948.39,109.3,2e-05,0.0,0.00124]
[1780458013892,65.07,65968.45,109.3,2e-05,0.0,0.00136]
[1780458014901,65.07,65980.53,109.3,2e-05,0.0,0.00143]
[1780458016923,65.07,65975.41,109.3,2e-05,0.0,0.0014]
[1780458019946,65.07,65985.16,109.3,2e-05,0.0,0.00146]
[1780458022968,65.07,65978.92,109.3,2e-05,0.0,0.00142]
[1780458024231,65.07,65983.52,109.3,2e-05,0.0,0.00145]
[1780458024986,65.07,65992.46,109.3,2e-05,0.0,0.0015]
[1780458027175,65.07,65987.84,109.3,2e-05,0.0,0.00147]
[1780458029251,65.07,65993.02,109.3,2e-05,0.0,0.00151]
[1780458031050,65.07,65995.25,109.3,2e-05,0.0,0.00147]
[1780458032058,65.07,65984.33,109.3,2e-05,0.0,0.0014]
[1780458033390,65.07,65979.05,109.3,2e-05,0.0,0.00137]
[1780458035081,65.07,65968.29,109.3,2e-05,0.0,0.00131]
[1780458038102,65.07,65974.56,109.3,2e-05,0.0,0.00134]
[1780458042132,65.07,65979.02,109.3,2e-05,0.0,0.00137]
[1780458046166,65.07,65972.22,109.3,2e-05,0.0,0.00133]
[1780458050204,65.07,65977.97,109.3,2e-05,0.0,0.00136]
[1780458051209,65.07,65984.53,109.3,2e-05,0.0,0.0014]
[1780458053224,65.07,65988.42,109.3,2e-05,0.0,0.00143]
[1780458058261,65.07,65987.65,109.3,2e-05,0.0,0.00142]
[1780458063296,65.07,65995.55,109.3,2e-05,0.0,0.00147]
[1780458064303,65.07,66003.1,109.3,2e-05,0.0,0.00152]
[1780458067325,65.07,66008.18,109.3,2e-05,0.0,0.00155]
[1780458071584,65.07,66003.48,109.3,2e-05,0.0,0.00152]
[1780458072359,65.07,65994.8,109.3,2e-05,0.0,0.00147]
[1780458073367,65.07,65985.41,109.3,2e-05,0.0,0.00141]
[1780458074376,65.07,65970.02,109.3,2e-05,0.0,0.00132]
[1780458075384,65.07,65953.14,109.3,2e-05,0.0,0.00123]
[1780458076390,65.07,65944.27,109.3,2e-05,0.0,0.00118]
[1780458078404,65.07,65948.18,109.3,2e-05,0.0,0.0012]
[1780458080623,65.07,65942.97,109.3,2e-05,0.0,0.00117]
[1780458082432,65.07,65938.19,109.3,2e-05,0.0,0.00115]
[1780458087466,65.07,65941.34,109.3,2e-05,0.0,0.00116]
[1780458091499,65.07,65937.07,109.3,2e-05,0.0,0.0011]
[1780458092502,65.07,65945.14,109.3,2e-05,0.0,0.00114]
[1780458093509,65.07,65954.53,109.3,2e-05,0.0,0.00119]
[1780458098545,65.07,65954.38,109.3,2e-05,0.0,0.00119]
[1780458103580,65.07,65952.42,109.3,2e-05,0.0,0.00118]
[1780458108615,65.07,65950.24,109.3,2e-05,0.0,0.00117]
[1780458110629,65.07,65943.75,109.3,2e-05,0.0,0.00114]
[1780458111636,65.07,65934.74,109.3,2e-05,0.0,0.00109]
[1780458112643,65.07,65929.48,109.3,2e-05,0.0,0.00107]
[1780458113652,65.07,65923.93,109.3,2e-05,0.0,0.00104]
[1780458114659,65.07,65940.97,109.3,2e-05,0.0,0.00112]
[1780458116673,65.07,65945.89,109.3,2e-05,0.0,0.00115]
[1780458120701,65.07,65940.04,109.3,2e-05,0.0,0.00112]
[1780458123722,65.07,65944.3,109.3,2e-05,0.0,0.00114]
[1780458125736,65.07,65949.29,109.3,2e-05,0.0,0.00116]
[1780458130773,65.07,65946.47,109.3,2e-05,0.0,0.00115]
[1780458131779,65.07,65940.84,109.3,2e-05,0.0,0.00112]
[1780458132787,65.07,65930.21,109.3,2e-05,0.0,0.00107]
[1780458133794,65.07,65923.32,109.3,2e-05,0.0,0.00104]
[1780458138830,65.07,65921.45,109.3,2e-05,0.0,0.00103]
[1780458143865,65.07,65918.79,109.3,2e-05,0.0,0.00102]
[1780458148900,65.07,65918.69,109.3,2e-05,0.0,0.00102]
[1780458151921,65.07,65916.69,109.3,2e-05,0.0,0.00097]
[1780458156963,65.07,65913.91,109.3,2e-05,0.0,0.00096]
[1780458161997,65.07,65917.26,109.3,2e-05,0.0,0.00098]
[1780458167032,65.07,65914.6,109.3,2e-05,0.0,0.00096]
[1780458172067,65.07,65913.81,109.3,2e-05,0.0,0.00096]
[1780458177102,65.07,65914.42,109.3,2e-05,0.0,0.00096]
[1780458182139,65.07,65915.33,109.3,2e-05,0.0,0.00097]
[1780458187174,65.07,65911.91,109.3,1e-05,0.0,0.00095]
[1780458189193,65.07,65899.68,109.3,1e-05,0.0,0.0009]
[1780458190921,65.07,65868.19,109.3,1e-05,0.0,0.00079]
[1780458191223,65.07,65860.7,109.3,1e-05,0.0,0.00076]
[1780458192680,65.07,65865.33,109.3,1e-05,0.0,0.00078]
[1780458193226,65.07,65861.4,109.3,1e-05,0.0,0.00076]
[1780458196247,65.07,65850.77,109.3,1e-05,0.0,0.00073]
[1780458198011,65.07,65842.73,109.3,1e-05,0.0,0.0007]
[1780458198633,65.07,65836.33,109.3,1e-05,0.0,0.00068]
[1780458200275,65.07,65842.89,109.3,1e-05,0.0,0.0007]
[1780458201283,65.07,65835.8,109.3,1e-05,0.0,0.00068]
[1780458202290,65.07,65826.46,109.3,1e-05,0.0,0.00065]
[1780458204346,65.07,65820.38,109.3,1e-05,0.0,0.00063]
[1780458205311,65.07,65812.91,109.3,1e-05,0.0,0.00061]
[1780458207325,65.07,65817.82,109.3,1e-05,0.0,0.00063]
[1780458210347,65.07,65822.93,109.3,1e-05,0.0,0.00064]
[1780458211356,65.07,65816.3,109.3,1e-05,0.0,0.0006]
[1780458212934,65.07,65809.4,109.3,1e-05,0.0,0.00058]
[1780458215956,65.07,65804.29,109.3,1e-05,0.0,0.00057]
[1780458217681,65.07,65796.11,109.3,1e-05,0.0,0.00055]
[1780458218395,65.07,65796.11,109.3,1e-05,0.0,0.00055]
[1780458218412,65.07,65812.57,109.3,1e-05,0.0,0.00059]
[1780458219346,65.07,65812.57,109.3,1e-05,0.0,0.00059]
[1780458219417,65.07,65828.78,109.3,1e-05,0.0,0.00063]
[1780458220424,65.07,65839.38,109.3,1e-05,0.0,0.00066]
[1780458225460,65.07,65842.37,109.3,1e-05,0.0,0.00067]
[1780458226733,65.07,65830.8,109.3,1e-05,0.0,0.00064]
[1780458227474,65.07,65823.96,109.3,1e-05,0.0,0.00062]
[1780458228481,65.07,65808.53,109.3,1e-05,0.0,0.00058]
[1780458229489,65.07,65791.16,109.3,1e-05,0.0,0.00053]
[1780458230866,65.07,65780.96,109.3,1e-05,0.0,0.00051]
[1780458231510,65.07,65773.96,109.3,1e-05,0.0,0.00049]
[1780458232513,65.07,65757.11,109.3,1e-05,0.0,0.00046]
[1780458233524,65.07,65746.18,109.3,1e-05,0.0,0.00043]
[1780458235051,65.07,65742.05,109.3,1e-05,0.0,0.00043]
[1780458236558,65.07,65734.97,109.3,1e-05,0.0,0.00041]
[1780458237567,65.07,65728.16,109.3,1e-05,0.0,0.0004]
[1780458241609,65.07,65738.59,109.3,1e-05,0.0,0.00042]
[1780458242614,65.07,65749.36,109.3,1e-05,0.0,0.00044]
[1780458243622,65.07,65761.91,109.3,1e-05,0.0,0.00047]
[1780458244628,65.07,65774.02,109.3,1e-05,0.0,0.00049]
[1780458245783,65.07,65778.09,109.3,1e-05,0.0,0.0005]
[1780458247914,65.07,65768.94,109.3,1e-05,0.0,0.00048]
[1780458249666,65.07,65780.7,109.3,1e-05,0.0,0.00051]
[1780458251021,65.07,65789.97,109.3,1e-05,0.0,0.00053]
[1780458252105,65.07,65805.16,109.3,1e-05,0.0,0.00057]
[1780458253695,65.07,65777.05,109.3,1e-05,0.0,0.0005]
[1780458254707,65.07,65759.46,109.3,1e-05,0.0,0.00046]
[1780458255961,65.07,65750.57,109.3,1e-05,0.0,0.00044]
[1780458256721,65.07,65744.37,109.3,1e-05,0.0,0.00043]
[1780458257728,65.07,65738.23,109.3,1e-05,0.0,0.00042]
[1780458260757,65.07,65753.84,109.3,1e-05,0.0,0.00045]
[1780458261764,65.07,65762.94,109.3,1e-05,0.0,0.00047]
[1780458262772,65.07,65758.16,109.3,1e-05,0.0,0.00046]
[1780458267806,65.07,65748.26,109.3,1e-05,0.0,0.00044]
[1780458269820,65.07,65743.35,109.3,1e-05,0.0,0.00043]
[1780458271834,65.07,65744.97,109.3,1e-05,0.0,0.00041]
[1780458272844,65.07,65750.09,109.3,1e-05,0.0,0.00042]
[1780458273850,65.07,65753.97,109.3,1e-05,0.0,0.00043]
[1780458274857,65.07,65747.39,109.3,1e-05,0.0,0.00042]
[1780458279892,65.07,65736.2,109.3,1e-05,0.0,0.0004]
[1780458281906,65.07,65729.21,109.3,1e-05,0.0,0.00039]
[1780458282913,65.07,65722.55,109.3,1e-05,0.0,0.00037]
[1780458284954,65.07,65712.48,109.3,1e-05,0.0,0.00036]
[1780458285943,65.07,65703.5,109.3,1e-05,0.0,0.00034]
[1780458286950,65.07,65696.88,109.3,0.0,0.0,0.00033]
[1780458288125,65.07,65688.66,109.3,0.0,0.0,0.00032]
[1780458289149,65.07,65678.28,109.3,0.0,0.0,0.0003]
[1780458290018,65.07,65683.08,109.3,0.0,0.0,0.00031]
[1780458292012,65.07,65674.4,109.3,0.0,0.0,0.0003]
[1780458293019,65.07,65670.2,109.3,0.0,0.0,0.00029]
[1780458295031,65.07,65663.97,109.3,0.0,0.0,0.00028]
[1780458297050,65.07,65670.05,109.3,0.0,0.0,0.00029]
[1780458299064,65.07,65674.82,109.3,0.0,0.0,0.0003]
[1780458301195,65.07,65689.35,109.3,0.0,0.0,0.00032]
[1780458302093,65.07,65711.54,109.3,1e-05,0.0,0.00035]
[1780458303103,65.07,65698.76,109.3,0.0,0.0,0.00033]
[1780458304110,65.07,65692.23,109.3,0.0,0.0,0.00032]
[1780458305125,65.07,65699.83,109.3,1e-05,0.0,0.00034]
[1780458308142,65.07,65710.83,109.3,1e-05,0.0,0.00035]
[1780458310161,65.07,65715.32,109.3,1e-05,0.0,0.00036]
[1780458311168,65.07,65732.83,109.3,1e-05,0.0,0.00039]
[1780458313199,65.07,65713.88,109.3,1e-05,0.0,0.00036]
[1780458315206,65.07,65720.58,109.3,1e-05,0.0,0.00037]
[1780458316211,65.07,65712.65,109.3,1e-05,0.0,0.00036]
[1780458317226,65.07,65702.98,109.3,1e-05,0.0,0.00034]
[1780458318233,65.07,65698.62,109.3,0.0,0.0,0.00033]
[1780458320259,65.07,65703.36,109.3,1e-05,0.0,0.00034]
[1780458321260,65.07,65712.07,109.3,1e-05,0.0,0.00036]
[1780458322268,65.07,65716.97,109.3,1e-05,0.0,0.00036]
[1780458323274,65.07,65725.31,109.3,1e-05,0.0,0.00038]
[1780458324284,65.07,65729.83,109.3,1e-05,0.0,0.00039]
[1780458325290,65.07,65740.36,109.3,1e-05,0.0,0.00041]
[1780458326296,65.07,65752.01,109.3,1e-05,0.0,0.00043]
[1780458329361,65.07,65761.76,109.3,1e-05,0.0,0.00045]
[1780458330377,65.07,65773.75,109.3,1e-05,0.0,0.00047]
[1780458332393,65.07,65787.7,109.3,1e-05,0.0,0.00049]
[1780458334408,65.07,65773.02,109.3,1e-05,0.0,0.00045]
[1780458336427,65.07,65783.69,109.3,1e-05,0.0,0.00048]
[1780458340455,65.07,65800.76,109.3,1e-05,0.0,0.00052]
[1780458341469,65.07,65813.13,109.3,1e-05,0.0,0.00055]
[1780458342475,65.07,65820.86,109.3,1e-05,0.0,0.00057]
[1780458344414,65.07,65815.85,109.3,1e-05,0.0,0.00055]
[1780458344497,65.07,65803.71,109.3,1e-05,0.0,0.00052]
[1780458345504,65.07,65797.9,109.3,1e-05,0.0,0.00051]
[1780458350539,65.07,65797.0,109.3,1e-05,0.0,0.00051]
[1780458353006,65.07,65801.03,109.3,1e-05,0.0,0.00052]
[1780458353560,65.07,65807.86,109.3,1e-05,0.0,0.00053]
[1780458357594,65.07,65802.8,109.3,1e-05,0.0,0.00052]
[1780458361623,65.07,65808.66,109.3,1e-05,0.0,0.00054]
[1780458362681,65.07,65814.68,109.3,1e-05,0.0,0.00055]
[1780458363651,65.07,65820.38,109.3,1e-05,0.0,0.00056]
[1780458366662,65.07,65815.82,109.3,1e-05,0.0,0.00055]
[1780458368676,65.07,65808.39,109.3,1e-05,0.0,0.00053]
[1780458369683,65.07,65793.96,109.3,1e-05,0.0,0.0005]
[1780458371697,65.07,65801.71,109.3,1e-05,0.0,0.00052]
[1780458372878,65.07,65783.5,109.3,1e-05,0.0,0.00048]
[1780458373711,65.07,65769.48,109.3,1e-05,0.0,0.00045]
[1780458374730,65.07,65756.28,109.3,1e-05,0.0,0.00042]
[1780458375730,65.07,65738.47,109.3,1e-05,0.0,0.00039]
[1780458376737,65.07,65715.31,109.3,1e-05,0.0,0.00035]
[1780458377744,65.07,65693.75,109.3,0.0,0.0,0.00031]
[1780458379836,65.07,65699.18,109.3,0.0,0.0,0.00032]
[1780458380966,65.07,65711.82,109.3,1e-05,0.0,0.00034]
[1780458381783,65.07,65725.37,109.3,1e-05,0.0,0.00036]
[1780458382791,65.07,65741.19,109.3,1e-05,0.0,0.00039]
[1780458384805,65.07,65733.65,109.3,1e-05,0.0,0.00038]
[1780458385812,65.07,65727.08,109.3,1e-05,0.0,0.00037]
[1780458387825,65.07,65732.29,109.3,1e-05,0.0,0.00038]
[1780458390847,65.07,65737.36,109.3,1e-05,0.0,0.00038]
[1780458391854,65.07,65736.52,109.3,1e-05,0.0,0.00037]
[1780458395882,65.07,65725.11,109.3,1e-05,0.0,0.00035]
[1780458397897,65.07,65712.01,109.3,0.0,0.0,0.00033]
[1780458399911,65.07,65720.4,109.3,1e-05,0.0,0.00034]
[1780458404947,65.07,65724.03,109.3,1e-05,0.0,0.00035]
[1780458405954,65.07,65730.67,109.3,1e-05,0.0,0.00036]
[1780458406961,65.07,65735.36,109.3,1e-05,0.0,0.00037]
[1780458410989,65.07,65741.96,109.3,1e-05,0.0,0.00038]
[1780458413003,65.07,65731.28,109.3,1e-05,0.0,0.00036]
[1780458414011,65.07,65721.72,109.3,1e-05,0.0,0.00034]
[1780458416032,65.07,65714.37,109.3,0.0,0.0,0.00033]
[1780458417473,65.07,65714.37,109.3,0.0,0.0,0.00033]
[1780458417505,65.07,65693.45,109.3,0.0,0.0,0.0003]
[1780458418044,65.07,65675.16,109.3,0.0,0.0,0.00028]
[1780458418801,65.07,65675.16,109.3,0.0,0.0,0.00028]
[1780458419051,65.07,65670.99,109.3,0.0,0.0,0.00027]
[1780458420069,65.07,65670.99,109.3,0.0,0.0,0.00027]
[1780458421048,65.07,65671.88,109.3,0.0,0.0,0.00027]
[1780458421079,65.07,65678.14,109.3,0.0,0.0,0.00028]
[1780458422083,65.07,65688.35,109.3,0.0,0.0,0.00029]
[1780458425478,65.07,65693.5,109.3,0.0,0.0,0.0003]
[1780458427121,65.07,65684.92,109.3,0.0,0.0,0.00029]
[1780458428128,65.07,65673.88,109.3,0.0,0.0,0.00027]
[1780458431149,65.07,65681.4,109.3,0.0,0.0,0.00028]
[1780458432156,65.07,65686.01,109.3,0.0,0.0,0.00029]
[1780458433163,65.07,65691.34,109.3,0.0,0.0,0.0003]
[1780458438198,65.07,65695.62,109.3,0.0,0.0,0.0003]
[1780458440222,65.07,65703.11,109.3,0.0,0.0,0.00031]
[1780458441226,65.07,65709.05,109.3,0.0,0.0,0.00032]
[1780458442233,65.07,65714.0,109.3,0.0,0.0,0.00033]
[1780458444247,65.07,65719.52,109.3,1e-05,0.0,0.00034]
[1780458446262,65.07,65711.38,109.3,0.0,0.0,0.00033]
[1780458447269,65.07,65702.11,109.3,0.0,0.0,0.00031]
[1780458448276,65.07,65692.82,109.3,0.0,0.0,0.0003]
[1780458451297,65.07,65694.44,109.3,0.0,0.0,0.00029]
[1780458456332,65.07,65697.44,109.3,0.0,0.0,0.00029]
[1780458461367,65.07,65696.42,109.3,0.0,0.0,0.00029]
[1780458466402,65.07,65696.38,109.3,0.0,0.0,0.00029]
[1780458467410,65.07,65702.93,109.3,0.0,0.0,0.0003]
[1780458468417,65.07,65709.69,109.3,0.0,0.0,0.00031]
[1780458469425,65.07,65716.0,109.3,0.0,0.0,0.00032]
[1780458470433,65.07,65722.3,109.3,0.0,0.0,0.00033]
[1780458471446,65.07,65749.11,109.3,1e-05,0.0,0.00038]
[1780458472453,65.07,65757.25,109.3,1e-05,0.0,0.00039]
[1780458474477,65.07,65745.26,109.3,1e-05,0.0,0.00037]
[1780458476482,65.07,65752.9,109.3,1e-05,0.0,0.00038]
[1780458481516,65.07,65757.72,109.3,1e-05,0.0,0.00039]
[1780458483531,65.07,65750.01,109.3,1e-05,0.0,0.00038]
[1780458484538,65.07,65744.89,109.3,1e-05,0.0,0.00037]
[1780458485542,65.07,65744.89,109.3,1e-05,0.0,0.00037]
[1780458486266,65.07,65745.42,109.3,1e-05,0.0,0.00037]
[1780458487562,65.07,65731.48,109.3,1e-05,0.0,0.00035]
[1780458488569,65.07,65722.57,109.3,0.0,0.0,0.00033]
[1780458493607,65.07,65708.05,109.3,0.0,0.0,0.00031]
[1780458496626,65.07,65711.98,109.3,0.0,0.0,0.00031]
[1780458501664,65.07,65700.64,109.3,0.0,0.0,0.0003]
[1780458502671,65.07,65694.75,109.3,0.0,0.0,0.00029]
[1780458503680,65.07,65682.28,109.3,0.0,0.0,0.00027]
[1780458504689,65.07,65673.08,109.3,0.0,0.0,0.00026]
[1780458505696,65.07,65667.16,109.3,0.0,0.0,0.00025]
[1780458509725,65.07,65673.05,109.3,0.0,0.0,0.00026]
[1780458512088,65.07,65675.47,109.3,0.0,0.0,0.00025]
[1780458512776,65.07,65670.06,109.3,0.0,0.0,0.00025]
[1780458513788,65.07,65675.02,109.3,0.0,0.0,0.00025]
[1780458515182,65.07,65682.2,109.3,0.0,0.0,0.00026]
[1780458516185,65.07,65690.32,109.3,0.0,0.0,0.00027]
[1780458517473,65.07,65700.94,109.3,0.0,0.0,0.00029]
[1780458517807,65.07,65714.66,109.3,0.0,0.0,0.00031]
[1780458522708,65.07,65710.53,109.3,0.0,0.0,0.0003]
[1780458525864,65.07,65704.44,109.3,0.0,0.0,0.00029]
[1780458526870,65.07,65699.37,109.3,0.0,0.0,0.00028]
[1780458529891,65.07,65704.6,109.3,0.0,0.0,0.00029]
[1780458534926,65.07,65708.15,109.3,0.0,0.0,0.0003]
[1780458539961,65.07,65710.18,109.3,0.0,0.0,0.0003]
[1780458540968,65.07,65702.98,109.3,0.0,0.0,0.00029]
[1780458546024,65.07,65705.83,109.3,0.0,0.0,0.00029]
[1780458547029,65.07,65715.55,109.3,0.0,0.0,0.00031]
[1780458548035,65.07,65725.65,109.3,0.0,0.0,0.00032]
[1780458553071,65.07,65728.23,109.3,0.0,0.0,0.00033]
[1780458556092,65.07,65720.21,109.3,0.0,0.0,0.00031]
[1780458561128,65.07,65717.89,109.3,0.0,0.0,0.00031]
[1780458562409,65.07,65709.77,109.3,0.0,0.0,0.0003]
[1780458563143,65.07,65699.42,109.3,0.0,0.0,0.00028]
[1780458565627,65.07,65689.88,109.3,0.0,0.0,0.00027]
[1780458566169,65.07,65675.98,109.3,0.0,0.0,0.00025]
[1780458567181,65.07,65671.21,109.3,0.0,0.0,0.00025]
[1780458568432,65.07,65681.24,109.3,0.0,0.0,0.00026]
[1780458569195,65.07,65671.01,109.3,0.0,0.0,0.00025]
[1780458570202,65.07,65666.41,109.3,0.0,0.0,0.00024]
[1780458571209,65.07,65667.09,109.3,0.0,0.0,0.00023]
[1780458575237,65.07,65659.7,109.3,0.0,0.0,0.00023]
[1780458580309,65.07,65655.32,109.3,0.0,0.0,0.00022]
[1780458581301,65.07,65647.23,109.3,0.0,0.0,0.00021]
[1780458583320,65.07,65642.71,109.3,0.0,0.0,0.00021]
[1780458583890,65.07,65642.71,109.3,0.0,0.0,0.00021]
[1780458586344,65.07,65626.02,109.3,0.0,0.0,0.00019]
[1780458587059,65.07,65626.02,109.3,0.0,0.0,0.00019]
[1780458587351,65.07,65614.98,109.3,0.0,0.0,0.00018]
[1780458587870,65.07,65614.98,109.3,0.0,0.0,0.00018]
[1780458588589,65.07,65607.7,109.3,0.0,0.0,0.00017]
[1780458589364,65.07,65607.7,109.3,0.0,0.0,0.00017]
[1780458590514,65.07,65607.66,109.3,0.0,0.0,0.00017]
[1780458591631,65.07,65607.78,109.3,0.0,0.0,0.00017]
[1780458591645,65.07,65597.76,109.3,0.0,0.0,0.00017]
[1780458592627,65.07,65592.3,109.3,0.0,0.0,0.00016]
[1780458596438,65.07,65588.32,109.3,0.0,0.0,0.00016]
[1780458598453,65.07,65598.88,109.3,0.0,0.0,0.00017]
[1780458599466,65.07,65615.88,109.3,0.0,0.0,0.00018]
[1780458600482,65.07,65621.64,109.3,0.0,0.0,0.00019]
[1780458601665,65.07,65621.64,109.3,0.0,0.0,0.00019]
[1780458601797,65.07,65596.5,109.3,0.0,0.0,0.00017]
[1780458602625,65.07,65596.5,109.3,0.0,0.0,0.00017]
[1780458602716,65.07,65583.77,109.3,0.0,0.0,0.00016]
[1780458603538,65.07,65526.75,109.3,0.0,0.0,0.00012]
[1780458604027,65.07,65526.75,109.3,0.0,0.0,0.00012]
[1780458604614,65.07,65508.43,109.3,0.0,0.0,0.00011]
[1780458605242,65.07,65508.43,109.3,0.0,0.0,0.00011]
[1780458609595,65.07,65502.64,109.3,0.0,0.0,0.0001]
[1780458610832,65.07,65496.85,109.3,0.0,0.0,0.0001]
[1780458611612,65.07,65491.66,109.3,0.0,0.0,0.0001]
[1780458613627,65.07,65499.29,109.3,0.0,0.0,0.0001]
[1780458616652,65.07,65493.69,109.3,0.0,0.0,0.0001]
[1780458618667,65.07,65483.15,109.3,0.0,0.0,9e-05]
[1780458619675,65.07,65479.08,109.3,0.0,0.0,9e-05]
[1780458623731,65.07,65405.77,109.3,0.0,0.0,6e-05]
[1780458624741,65.07,65395.03,109.3,0.0,0.0,6e-05]
[1780458625349,65.07,65395.03,109.3,0.0,0.0,6e-05]
[1780458626385,65.07,65398.55,109.3,0.0,0.0,6e-05]
[1780458626758,65.07,65411.71,109.3,0.0,0.0,7e-05]
[1780458627012,65.07,65411.71,109.3,0.0,0.0,7e-05]
[1780458627467,65.07,65411.71,109.3,0.0,0.0,7e-05]
[1780458627763,65.07,65447.3,109.3,0.0,0.0,8e-05]
[1780458628771,65.07,65460.77,109.3,0.0,0.0,8e-05]
[1780458630785,65.07,65464.75,109.3,0.0,0.0,9e-05]
[1780458631792,65.07,65462.77,109.3,0.0,0.0,8e-05]
[1780458633812,65.07,65451.83,109.3,0.0,0.0,8e-05]
[1780458635832,65.07,65472.44,109.3,0.0,0.0,8e-05]
[1780458636840,65.07,65485.95,109.3,0.0,0.0,9e-05]
[1780458638856,65.07,65463.05,109.3,0.0,0.0,8e-05]
[1780458639868,65.07,65448.44,109.3,0.0,0.0,8e-05]
[1780458640875,65.07,65459.71,109.3,0.0,0.0,8e-05]
[1780458643900,65.07,65455.18,109.3,0.0,0.0,8e-05]
[1780458646921,65.07,65438.29,109.3,0.0,0.0,7e-05]
[1780458647928,65.07,65431.17,109.3,0.0,0.0,7e-05]
[1780458649947,65.07,65419.76,109.3,0.0,0.0,6e-05]
[1780458650952,65.07,65398.12,109.3,0.0,0.0,6e-05]
[1780458651959,65.07,65390.5,109.3,0.0,0.0,6e-05]
[1780458653338,65.07,65395.01,109.3,0.0,0.0,6e-05]
[1780458654980,65.07,65410.67,109.3,0.0,0.0,6e-05]
[1780458655990,65.07,65423.55,109.3,0.0,0.0,7e-05]
[1780458656997,65.07,65410.76,109.3,0.0,0.0,6e-05]
[1780458659118,65.07,65397.95,109.3,0.0,0.0,6e-05]
[1780458661031,65.07,65414.75,109.3,0.0,0.0,6e-05]
[1780458662121,65.07,65423.77,109.3,0.0,0.0,7e-05]
[1780458663389,65.07,65418.88,109.3,0.0,0.0,6e-05]
[1780458664654,65.07,65426.65,109.3,0.0,0.0,7e-05]
[1780458665087,65.07,65471.6,109.3,0.0,0.0,8e-05]
[1780458666525,65.07,65502.8,109.3,0.0,0.0,0.0001]
[1780458667102,65.07,65511.34,109.3,0.0,0.0,0.0001]
[1780458669260,65.07,65521.21,109.3,0.0,0.0,0.00011]
[1780458672148,65.07,65563.62,109.3,0.0,0.0,0.00013]
[1780458673594,65.07,65563.62,109.3,0.0,0.0,0.00013]
[1780458673982,65.07,65585.0,109.3,0.0,0.0,0.00015]
[1780458674378,65.07,65585.0,109.3,0.0,0.0,0.00015]
[1780458674440,65.07,65564.26,109.3,0.0,0.0,0.00013]
[1780458675697,65.07,65564.26,109.3,0.0,0.0,0.00013]
[1780458675767,65.07,65573.28,109.3,0.0,0.0,0.00014]
[1780458676177,65.07,65578.99,109.3,0.0,0.0,0.00015]
[1780458677833,65.07,65585.06,109.3,0.0,0.0,0.00015]
[1780458678190,65.07,65590.21,109.3,0.0,0.0,0.00015]
[1780458680206,65.07,65585.12,109.3,0.0,0.0,0.00015]
[1780458681211,65.07,65579.37,109.3,0.0,0.0,0.00015]
[1780458682537,65.07,65579.37,109.3,0.0,0.0,0.00015]
[1780458682984,65.07,65579.37,109.3,0.0,0.0,0.00015]
[1780458683033,65.07,65571.96,109.3,0.0,0.0,0.00014]
[1780458683238,65.07,65567.7,109.3,0.0,0.0,0.00014]
[1780458684242,65.07,65555.94,109.3,0.0,0.0,0.00013]
[1780458685497,65.07,65555.94,109.3,0.0,0.0,0.00013]
[1780458685586,65.07,65537.93,109.3,0.0,0.0,0.00012]
[1780458686263,65.07,65527.79,109.3,0.0,0.0,0.00011]
[1780458689090,65.07,65536.94,109.3,0.0,0.0,0.00012]
[1780458689445,65.07,65546.59,109.3,0.0,0.0,0.00012]
[1780458691311,65.07,65536.52,109.3,0.0,0.0,0.00011]
[1780458692159,65.07,65536.52,109.3,0.0,0.0,0.00011]
[1780458692760,65.07,65546.81,109.3,0.0,0.0,0.00012]
[1780458694032,65.07,65560.07,109.3,0.0,0.0,0.00013]
[1780458694811,65.07,65564.92,109.3,0.0,0.0,0.00013]
[1780458698362,65.07,65572.57,109.3,0.0,0.0,0.00013]
[1780458702393,65.07,65586.8,109.3,0.0,0.0,0.00014]
[1780458704418,65.07,65581.1,109.3,0.0,0.0,0.00014]
[1780458706431,65.07,65588.29,109.3,0.0,0.0,0.00015]
[1780458709982,65.07,65586.72,109.3,0.0,0.0,0.00014]
[1780458710459,65.07,65582.28,109.3,0.0,0.0,0.00014]
[1780458711795,65.07,65582.28,109.3,0.0,0.0,0.00014]
[1780458713395,65.07,65587.32,109.3,0.0,0.0,0.00014]
[1780458713480,65.07,65579.37,109.3,0.0,0.0,0.00014]
[1780458714487,65.07,65574.67,109.3,0.0,0.0,0.00014]
[1780458715260,65.07,65574.67,109.3,0.0,0.0,0.00014]
[1780458717346,65.07,65570.15,109.3,0.0,0.0,0.00013]
[1780458717508,65.07,65562.1,109.3,0.0,0.0,0.00013]
[1780458718514,65.07,65566.23,109.3,0.0,0.0,0.00013]
[1780458719522,65.07,65572.12,109.3,0.0,0.0,0.00013]
[1780458720529,65.07,65565.32,109.3,0.0,0.0,0.00013]
[1780458721536,65.07,65560.14,109.3,0.0,0.0,0.00013]
[1780458722761,65.07,65551.8,109.3,0.0,0.0,0.00012]
[1780458723554,65.07,65563.08,109.3,0.0,0.0,0.00013]
[1780458724561,65.07,65569.1,109.3,0.0,0.0,0.00013]
[1780458729704,65.07,65570.48,109.3,0.0,0.0,0.00013]
[1780458730603,65.07,65591.63,109.3,0.0,0.0,0.00015]
[1780458731998,65.07,65606.48,109.3,0.0,0.0,0.00016]
[1780458732617,65.07,65619.25,109.3,0.0,0.0,0.00017]
[1780458734631,65.07,65624.01,109.3,0.0,0.0,0.00017]
[1780458736646,65.07,65619.04,109.3,0.0,0.0,0.00017]
[1780458740674,65.07,65622.99,109.3,0.0,0.0,0.00017]
[1780458741681,65.07,65627.81,109.3,0.0,0.0,0.00018]
[1780458742688,65.07,65672.1,109.3,0.0,0.0,0.00022]
[1780458744088,65.07,65696.25,109.3,0.0,0.0,0.00025]
[1780458745714,65.07,65691.96,109.3,0.0,0.0,0.00024]
[1780458747729,65.07,65715.01,109.3,0.0,0.0,0.00027]
[1780458748736,65.07,65724.6,109.3,0.0,0.0,0.00028]
[1780458749744,65.07,65737.85,109.3,0.0,0.0,0.0003]
[1780458751091,65.07,65727.72,109.3,0.0,0.0,0.00028]
[1780458751757,65.07,65714.56,109.3,0.0,0.0,0.00026]
[1780458752764,65.07,65720.2,109.3,0.0,0.0,0.00027]
[1780458754779,65.07,65704.94,109.3,0.0,0.0,0.00025]
[1780458755786,65.07,65710.56,109.3,0.0,0.0,0.00025]
[1780458756794,65.07,65733.8,109.3,0.0,0.0,0.00028]
[1780458757801,65.07,65742.5,109.3,0.0,0.0,0.0003]
[1780458761093,65.07,65752.0,109.3,0.0,0.0,0.00031]
[1780458761843,65.07,65746.25,109.3,0.0,0.0,0.0003]
[1780458764062,65.07,65727.88,109.3,0.0,0.0,0.00028]
[1780458764866,65.07,65717.76,109.3,0.0,0.0,0.00026]
[1780458766150,65.07,65722.2,109.3,0.0,0.0,0.00027]
[1780458769120,65.07,65718.09,109.3,0.0,0.0,0.00026]
[1780458770908,65.07,65724.21,109.3,0.0,0.0,0.00027]
[1780458773929,65.07,65719.0,109.3,0.0,0.0,0.00026]
[1780458777976,65.07,65726.1,109.3,0.0,0.0,0.00027]
[1780458780997,65.07,65721.5,109.3,0.0,0.0,0.00027]
[1780458783028,65.07,65739.01,109.3,0.0,0.0,0.00029]
[1780458788066,65.07,65743.49,109.3,0.0,0.0,0.0003]
[1780458789082,65.07,65755.66,109.3,0.0,0.0,0.00032]
[1780458790089,65.07,65767.68,109.3,1e-05,0.0,0.00033]
[1780458792103,65.07,65772.36,109.3,1e-05,0.0,0.00034]
[1780458793116,65.07,65766.42,109.3,1e-05,0.0,0.00033]
[1780458796138,65.07,65741.25,109.3,0.0,0.0,0.00029]
[1780458797145,65.07,65731.88,109.3,0.0,0.0,0.00028]
[1780458800171,65.07,65725.62,109.3,0.0,0.0,0.00027]
[1780458802186,65.07,65721.37,109.3,0.0,0.0,0.00027]
[1780458803193,65.07,65715.71,109.3,0.0,0.0,0.00026]
[1780458804200,65.07,65720.47,109.3,0.0,0.0,0.00027]
[1780458805209,65.07,65748.29,109.3,0.0,0.0,0.0003]
[1780458807223,65.07,65737.16,109.3,0.0,0.0,0.00029]
[1780458808235,65.07,65721.7,109.3,0.0,0.0,0.00027]
[1780458809243,65.07,65710.78,109.3,0.0,0.0,0.00025]
[1780458810250,65.07,65714.66,109.3,0.0,0.0,0.00026]
[1780458812825,65.07,65731.75,109.3,0.0,0.0,0.00027]
[1780458813820,65.07,65736.76,109.3,0.0,0.0,0.00028]
[1780458815951,65.07,65732.89,109.3,0.0,0.0,0.00027]
[1780458819314,65.07,65738.36,109.3,0.0,0.0,0.00028]
[1780458820321,65.07,65743.97,109.3,0.0,0.0,0.00029]
[1780458822344,65.07,65739.72,109.3,0.0,0.0,0.00028]
[1780458824357,65.07,65748.48,109.3,0.0,0.0,0.00029]
[1780458829394,65.07,65748.1,109.3,0.0,0.0,0.00029]
[1780458830403,65.07,65740.0,109.3,0.0,0.0,0.00028]
[1780458832019,65.07,65746.21,109.3,0.0,0.0,0.00029]
[1780458832508,65.07,65751.07,109.3,0.0,0.0,0.0003]
[1780458835039,65.07,65746.7,109.3,0.0,0.0,0.00029]
[1780458835438,65.07,65742.35,109.3,0.0,0.0,0.00028]
[1780458838202,65.07,65740.12,109.3,0.0,0.0,0.00028]
[1780458838459,65.07,65747.91,109.3,0.0,0.0,0.00029]
[1780458841480,65.07,65743.14,109.3,0.0,0.0,0.00028]
[1780458842778,65.07,65756.59,109.3,0.0,0.0,0.0003]
[1780458843501,65.07,65763.75,109.3,0.0,0.0,0.00031]
[1780458844508,65.07,65777.08,109.3,1e-05,0.0,0.00033]
[1780458845515,65.07,65781.02,109.3,1e-05,0.0,0.00034]
[1780458850070,65.07,65788.99,109.3,1e-05,0.0,0.00035]
[1780458850550,65.07,65793.09,109.3,1e-05,0.0,0.00036]
[1780458852564,65.07,65796.96,109.3,1e-05,0.0,0.00037]
[1780458857600,65.07,65792.52,109.3,1e-05,0.0,0.00036]
[1780458858607,65.07,65796.94,109.3,1e-05,0.0,0.00037]
[1780458859614,65.07,65803.05,109.3,1e-05,0.0,0.00038]
[1780458864649,65.07,65799.68,109.3,1e-05,0.0,0.00037]
[1780458866820,65.07,65791.44,109.3,1e-05,0.0,0.00036]
[1780458867670,65.07,65782.2,109.3,1e-05,0.0,0.00034]
[1780458870053,65.07,65772.39,109.3,0.0,0.0,0.00033]
[1780458871019,65.07,65768.7,109.3,0.0,0.0,0.00031]
[1780458871701,65.07,65777.83,109.3,0.0,0.0,0.00032]
[1780458873715,65.07,65783.43,109.3,1e-05,0.0,0.00033]
[1780458875274,65.07,65779.26,109.3,0.0,0.0,0.00032]
[1780458878184,65.07,65772.76,109.3,0.0,0.0,0.00031]
[1780458880764,65.07,65777.63,109.3,0.0,0.0,0.00032]
[1780458884185,65.07,65786.45,109.3,1e-05,0.0,0.00034]
[1780458884792,65.07,65794.77,109.3,1e-05,0.0,0.00035]
[1780458887813,65.07,65800.05,109.3,1e-05,0.0,0.00036]
[1780458888820,65.07,65812.14,109.3,1e-05,0.0,0.00038]
[1780458892160,65.07,65816.94,109.3,1e-05,0.0,0.00039]
[1780458892848,65.07,65825.93,109.3,1e-05,0.0,0.00041]
[1780458894982,65.07,65833.09,109.3,1e-05,0.0,0.00042]
[1780458896332,65.07,65852.49,109.3,1e-05,0.0,0.00046]
[1780458898912,65.07,65858.79,109.3,1e-05,0.0,0.00047]
[1780458902963,65.07,65873.76,109.3,1e-05,0.0,0.00051]
[1780458903957,65.07,65887.77,109.3,1e-05,0.0,0.00054]
[1780458905996,65.07,65872.31,109.3,1e-05,0.0,0.0005]
[1780458908011,65.07,65866.55,109.3,1e-05,0.0,0.00049]
[1780458911262,65.07,65861.31,109.3,1e-05,0.0,0.00048]
[1780458912043,65.07,65854.22,109.3,1e-05,0.0,0.00046]
[1780458913050,65.07,65845.96,109.3,1e-05,0.0,0.00045]
[1780458915064,65.07,65850.78,109.3,1e-05,0.0,0.00046]
[1780458918085,65.07,65863.04,109.3,1e-05,0.0,0.00048]
[1780458921106,65.07,65848.58,109.3,1e-05,0.0,0.00045]
[1780458922113,65.07,65840.51,109.3,1e-05,0.0,0.00043]
[1780458923839,65.07,65838.78,109.3,1e-05,0.0,0.00043]
[1780458924128,65.07,65851.74,109.3,1e-05,0.0,0.00046]
[1780458924428,65.07,65851.74,109.3,1e-05,0.0,0.00046]
[1780458925137,65.07,65856.09,109.3,1e-05,0.0,0.00047]
[1780458929162,65.07,65861.66,109.3,1e-05,0.0,0.00048]
[1780458930169,65.07,65867.64,109.3,1e-05,0.0,0.00049]
[1780458931176,65.07,65870.43,109.3,1e-05,0.0,0.00048]
[1780458935204,65.07,65876.11,109.3,1e-05,0.0,0.00049]
[1780458937218,65.07,65886.57,109.3,1e-05,0.0,0.00052]
[1780458938225,65.07,65891.85,109.3,1e-05,0.0,0.00053]
[1780458943262,65.07,65893.64,109.3,1e-05,0.0,0.00054]
[1780458948297,65.07,65887.45,109.3,1e-05,0.0,0.00052]
[1780458949304,65.07,65883.47,109.3,1e-05,0.0,0.00051]
[1780458950311,65.07,65888.79,109.3,1e-05,0.0,0.00052]
[1780458951318,65.07,65882.81,109.3,1e-05,0.0,0.00051]
[1780458952325,65.07,65878.01,109.3,1e-05,0.0,0.0005]
[1780458954339,65.07,65872.83,109.3,1e-05,0.0,0.00049]
[1780458956353,65.07,65865.63,109.3,1e-05,0.0,0.00047]
[1780458961388,65.07,65872.69,109.3,1e-05,0.0,0.00049]
[1780458964409,65.07,65876.48,109.3,1e-05,0.0,0.00049]
[1780458966422,65.07,65868.89,109.3,1e-05,0.0,0.00048]
[1780458971458,65.07,65874.12,109.3,1e-05,0.0,0.00049]
[1780458972465,65.07,65878.23,109.3,1e-05,0.0,0.0005]
[1780458976493,65.07,65870.9,109.3,1e-05,0.0,0.00048]
[1780458980522,65.07,65859.71,109.3,1e-05,0.0,0.00046]
[1780458982535,65.07,65854.09,109.3,1e-05,0.0,0.00044]
[1780458987573,65.07,65858.51,109.3,1e-05,0.0,0.00045]
[1780458988581,65.07,65865.17,109.3,1e-05,0.0,0.00047]
[1780458990595,65.07,65857.88,109.3,1e-05,0.0,0.00045]
[1780458991602,65.07,65852.23,109.3,1e-05,0.0,0.00042]
[1780458996642,65.07,65846.52,109.3,1e-05,0.0,0.00041]
[1780458999797,65.07,65833.4,109.3,1e-05,0.0,0.00039]
[1780459000670,65.07,65815.62,109.3,1e-05,0.0,0.00036]
[1780459005705,65.07,65818.83,109.3,1e-05,0.0,0.00036]
[1780459007719,65.07,65812.81,109.3,1e-05,0.0,0.00035]
[1780459012756,65.07,65813.57,109.3,1e-05,0.0,0.00035]
[1780459017790,65.07,65817.58,109.3,1e-05,0.0,0.00036]
[1780459020811,65.07,65828.16,109.3,1e-05,0.0,0.00038]
[1780459021818,65.07,65818.19,109.3,1e-05,0.0,0.00036]
[1780459023832,65.07,65828.48,109.3,1e-05,0.0,0.00038]
[1780459024839,65.07,65836.85,109.3,1e-05,0.0,0.00039]
[1780459029874,65.07,65836.9,109.3,1e-05,0.0,0.00039]
[1780459034909,65.07,65839.03,109.3,1e-05,0.0,0.0004]
[1780459037930,65.07,65843.0,109.3,1e-05,0.0,0.0004]
[1780459038937,65.07,65849.89,109.3,1e-05,0.0,0.00042]
[1780459039944,65.07,65856.91,109.3,1e-05,0.0,0.00043]
[1780459041958,65.07,65846.4,109.3,1e-05,0.0,0.00041]
[1780459043972,65.07,65850.86,109.3,1e-05,0.0,0.00042]
[1780459047439,65.07,65832.1,109.3,1e-05,0.0,0.00038]
[1780459048000,65.07,65816.45,109.3,1e-05,0.0,0.00036]
[1780459051021,65.07,65822.32,109.3,1e-05,0.0,0.00035]
[1780459055050,65.07,65818.32,109.3,1e-05,0.0,0.00034]
[1780459058071,65.07,65808.39,109.3,1e-05,0.0,0.00033]
[1780459059078,65.07,65801.46,109.3,0.0,0.0,0.00032]
[1780459060085,65.07,65797.49,109.3,0.0,0.0,0.00031]
[1780459062099,65.07,65791.81,109.3,0.0,0.0,0.0003]
[1780459063108,65.07,65777.57,109.3,0.0,0.0,0.00028]
[1780459064116,65.07,65772.05,109.3,0.0,0.0,0.00028]
[1780459066136,65.07,65767.21,109.3,0.0,0.0,0.00027]
[1780459067140,65.07,65774.95,109.3,0.0,0.0,0.00028]
[1780459068147,65.07,65781.09,109.3,0.0,0.0,0.00029]
[1780459070162,65.07,65776.09,109.3,0.0,0.0,0.00028]
[1780459071169,65.07,65780.92,109.3,0.0,0.0,0.00029]
[1780459074282,65.07,65771.33,109.3,0.0,0.0,0.00027]
[1780459075197,65.07,65766.64,109.3,0.0,0.0,0.00027]
[1780459078218,65.07,65758.33,109.3,0.0,0.0,0.00026]
[1780459079230,65.07,65752.04,109.3,0.0,0.0,0.00025]
[1780459080290,65.07,65747.67,109.3,0.0,0.0,0.00024]
[1780459081406,65.07,65737.51,109.3,0.0,0.0,0.00023]
[1780459083291,65.07,65747.84,109.3,0.0,0.0,0.00024]
[1780459086315,65.07,65735.87,109.3,0.0,0.0,0.00023]
[1780459087321,65.07,65724.42,109.3,0.0,0.0,0.00022]
[1780459089336,65.07,65728.47,109.3,0.0,0.0,0.00022]
[1780459090579,65.07,65734.36,109.3,0.0,0.0,0.00023]
[1780459091354,65.07,65741.76,109.3,0.0,0.0,0.00024]
[1780459092363,65.07,65751.04,109.3,0.0,0.0,0.00025]
[1780459096537,65.07,65748.33,109.3,0.0,0.0,0.00025]
[1780459098186,65.07,65745.41,109.3,0.0,0.0,0.00024]
[1780459098409,65.07,65730.84,109.3,0.0,0.0,0.00023]
[1780459099418,65.07,65722.11,109.3,0.0,0.0,0.00022]
[1780459100425,65.07,65727.96,109.3,0.0,0.0,0.00022]
[1780459101433,65.07,65731.96,109.3,0.0,0.0,0.00023]
[1780459105461,65.07,65746.13,109.3,0.0,0.0,0.00024]
[1780459106474,65.07,65740.54,109.3,0.0,0.0,0.00024]
[1780459107477,65.07,65729.47,109.3,0.0,0.0,0.00022]
[1780459108485,65.07,65720.65,109.3,0.0,0.0,0.00021]
[1780459111509,65.07,65721.06,109.3,0.0,0.0,0.00021]
[1780459113523,65.07,65729.99,109.3,0.0,0.0,0.00021]
[1780459118564,65.07,65726.45,109.3,0.0,0.0,0.00021]
[1780459119566,65.07,65732.97,109.3,0.0,0.0,0.00022]
[1780459120573,65.07,65737.93,109.3,0.0,0.0,0.00022]
[1780459125613,65.07,65733.56,109.3,0.0,0.0,0.00022]
[1780459130649,65.07,65734.36,109.3,0.0,0.0,0.00022]
[1780459135684,65.07,65733.12,109.3,0.0,0.0,0.00022]
[1780459139712,65.07,65740.34,109.3,0.0,0.0,0.00023]
[1780459140719,65.07,65744.79,109.3,0.0,0.0,0.00023]
[1780459143748,65.07,65751.64,109.3,0.0,0.0,0.00024]
[1780459145761,65.07,65756.0,109.3,0.0,0.0,0.00024]
[1780459150798,65.07,65759.99,109.3,0.0,0.0,0.00025]
[1780459154827,65.07,65763.91,109.3,0.0,0.0,0.00025]
[1780459157847,65.07,65775.68,109.3,0.0,0.0,0.00027]
[1780459160868,65.07,65765.25,109.3,0.0,0.0,0.00026]
[1780459164897,65.07,65769.55,109.3,0.0,0.0,0.00026]
[1780459167918,65.07,65764.42,109.3,0.0,0.0,0.00025]
[1780459171946,65.07,65766.45,109.3,0.0,0.0,0.00025]
[1780459176981,65.07,65768.72,109.3,0.0,0.0,0.00025]
[1780459182016,65.07,65767.44,109.3,0.0,0.0,0.00025]
[1780459187051,65.07,65768.18,109.3,0.0,0.0,0.00025]
[1780459189065,65.07,65764.12,109.3,0.0,0.0,0.00024]
[1780459194100,65.07,65766.99,109.3,0.0,0.0,0.00025]
[1780459199135,65.07,65766.67,109.3,0.0,0.0,0.00025]
[1780459202166,65.07,65751.83,109.3,0.0,0.0,0.00023]
[1780459204194,65.07,65778.56,109.3,0.0,0.0,0.00026]
[1780459205640,65.07,65796.81,109.3,0.0,0.0,0.00029]
[1780459208232,65.07,65807.12,109.3,0.0,0.0,0.0003]
[1780459209239,65.07,65813.23,109.3,0.0,0.0,0.00031]
[1780459210438,65.07,65820.31,109.3,0.0,0.0,0.00032]
[1780459211253,65.07,65827.43,109.3,1e-05,0.0,0.00033]
[1780459212261,65.07,65812.64,109.3,0.0,0.0,0.00031]
[1780459214274,65.07,65818.86,109.3,0.0,0.0,0.00032]
[1780459217408,65.07,65828.65,109.3,1e-05,0.0,0.00033]
[1780459219310,65.07,65835.7,109.3,1e-05,0.0,0.00034]
[1780459220481,65.07,65842.25,109.3,1e-05,0.0,0.00036]
[1780459222331,65.07,65836.45,109.3,1e-05,0.0,0.00035]
[1780459224358,65.07,65842.44,109.3,1e-05,0.0,0.00036]
[1780459225357,65.07,65849.25,109.3,1e-05,0.0,0.00037]
[1780459226364,65.07,65854.13,109.3,1e-05,0.0,0.00038]
[1780459227372,65.07,65860.86,109.3,1e-05,0.0,0.00039]
[1780459231402,65.07,65863.46,109.3,1e-05,0.0,0.00038]
[1780459232578,65.07,65869.43,109.3,1e-05,0.0,0.00039]
[1780459233416,65.07,65874.61,109.3,1e-05,0.0,0.0004]
[1780459235632,65.07,65881.61,109.3,1e-05,0.0,0.00041]
[1780459237444,65.07,65886.17,109.3,1e-05,0.0,0.00042]
[1780459239471,65.07,65870.48,109.3,1e-05,0.0,0.00039]
[1780459243677,65.07,65860.97,109.3,1e-05,0.0,0.00037]
[1780459244506,65.07,65852.83,109.3,1e-05,0.0,0.00036]
[1780459246521,65.07,65856.98,109.3,1e-05,0.0,0.00037]
[1780459247528,65.07,65862.22,109.3,1e-05,0.0,0.00038]
[1780459249726,65.07,65871.1,109.3,1e-05,0.0,0.00039]
[1780459250549,65.07,65877.63,109.3,1e-05,0.0,0.0004]
[1780459255584,65.07,65877.38,109.3,1e-05,0.0,0.0004]
[1780459258622,65.07,65885.74,109.3,1e-05,0.0,0.00042]
[1780459259618,65.07,65889.72,109.3,1e-05,0.0,0.00043]
[1780459261632,65.07,65895.14,109.3,1e-05,0.0,0.00044]
[1780459262640,65.07,65907.33,109.3,1e-05,0.0,0.00047]
[1780459263649,65.07,65911.41,109.3,1e-05,0.0,0.00047]
[1780459268685,65.07,65910.89,109.3,1e-05,0.0,0.00047]
[1780459269691,65.07,65899.85,109.3,1e-05,0.0,0.00045]
[1780459270711,65.07,65886.28,109.3,1e-05,0.0,0.00042]
[1780459272748,65.07,65913.75,109.3,1e-05,0.0,0.00048]
[1780459273549,65.07,65913.75,109.3,1e-05,0.0,0.00048]
[1780459273753,65.07,65942.05,109.3,1e-05,0.0,0.00055]
[1780459274317,65.07,65942.05,109.3,1e-05,0.0,0.00055]
[1780459279799,65.07,65931.58,109.3,1e-05,0.0,0.00052]
[1780459283860,65.07,65977.41,109.3,1e-05,0.0,0.00065]
[1780459284863,65.07,65990.35,109.3,1e-05,0.0,0.00069]
[1780459286878,65.07,65977.78,109.3,1e-05,0.0,0.00065]
[1780459291913,65.07,65977.93,109.3,1e-05,0.0,0.00062]
[1780459294934,65.07,65969.35,109.3,1e-05,0.0,0.0006]
[1780459295941,65.07,65958.9,109.3,1e-05,0.0,0.00057]
[1780459300980,65.07,65958.58,109.3,1e-05,0.0,0.00057]
[1780459306016,65.07,65957.0,109.3,1e-05,0.0,0.00057]
[1780459308037,65.07,65961.28,109.3,1e-05,0.0,0.00058]
[1780459309044,65.07,65974.91,109.3,1e-05,0.0,0.00061]
[1780459311058,65.07,65981.98,109.3,1e-05,0.0,0.00064]
[1780459312064,65.07,65988.77,109.3,1e-05,0.0,0.00066]
[1780459313072,65.07,65997.72,109.3,1e-05,0.0,0.00068]
[1780459314079,65.07,66002.11,109.3,1e-05,0.0,0.0007]
[1780459317037,65.07,66006.22,109.3,1e-05,0.0,0.00071]
[1780459321144,65.07,66010.34,109.3,1e-05,0.0,0.00073]
[1780459323924,65.07,66026.66,109.3,1e-05,0.0,0.00078]
[1780459324168,65.07,66031.68,109.3,1e-05,0.0,0.0008]
[1780459326193,65.07,66039.31,109.3,1e-05,0.0,0.00083]
[1780459327200,65.07,66034.9,109.3,1e-05,0.0,0.00081]
[1780459329220,65.07,66055.76,109.3,1e-05,0.0,0.00089]
[1780459330227,65.07,66062.04,109.3,1e-05,0.0,0.00092]
[1780459332243,65.07,66051.3,109.3,1e-05,0.0,0.00088]
[1780459335060,65.07,66064.06,109.3,2e-05,0.0,0.00093]
[1780459335608,65.07,66068.2,109.3,2e-05,0.0,0.00095]
[1780459336278,65.07,66064.3,109.3,2e-05,0.0,0.00093]
[1780459340308,65.07,66056.12,109.3,1e-05,0.0,0.0009]
[1780459341315,65.07,66041.25,109.3,1e-05,0.0,0.00084]
[1780459344349,65.07,66056.52,109.3,1e-05,0.0,0.0009]
[1780459349378,65.07,66060.75,109.3,1e-05,0.0,0.00092]
[1780459350400,65.07,66068.39,109.3,2e-05,0.0,0.00095]
[1780459352411,65.07,66073.15,109.3,2e-05,0.0,0.00093]
[1780459354612,65.07,66060.68,109.3,1e-05,0.0,0.00088]
[1780459359460,65.07,66064.5,109.3,1e-05,0.0,0.0009]
[1780459363488,65.07,66069.72,109.3,1e-05,0.0,0.00092]
[1780459365502,65.07,66073.99,109.3,2e-05,0.0,0.00094]
[1780459367517,65.07,66078.75,109.3,2e-05,0.0,0.00096]
[1780459370538,65.07,66074.12,109.3,2e-05,0.0,0.00094]
[1780459375573,65.07,66077.88,109.3,2e-05,0.0,0.00095]
[1780459377595,65.07,66083.37,109.3,2e-05,0.0,0.00098]
[1780459378594,65.07,66099.43,109.3,2e-05,0.0,0.00105]
[1780459379600,65.07,66104.54,109.3,2e-05,0.0,0.00108]
[1780459381499,65.07,66103.28,109.3,2e-05,0.0,0.00107]
[1780459381615,65.07,66107.19,109.3,2e-05,0.0,0.00109]
[1780459382621,65.07,66111.36,109.3,2e-05,0.0,0.00111]
[1780459383629,65.07,66121.19,109.3,2e-05,0.0,0.00116]
[1780459384637,65.07,66140.74,109.3,2e-05,0.0,0.00127]
[1780459385643,65.07,66150.87,109.3,2e-05,0.0,0.00133]
[1780459387592,65.07,66153.9,109.3,2e-05,0.0,0.00134]
[1780459389092,65.07,66157.94,109.3,2e-05,0.0,0.00137]
[1780459390678,65.07,66166.01,109.3,2e-05,0.0,0.00142]
[1780459391686,65.07,66161.33,109.3,2e-05,0.0,0.00139]
[1780459392612,65.07,66161.33,109.3,2e-05,0.0,0.00139]
[1780459392693,65.07,66168.53,109.3,2e-05,0.0,0.00143]
[1780459393700,65.07,66174.34,109.3,2e-05,0.0,0.00147]
[1780459394714,65.07,66178.4,109.3,2e-05,0.0,0.0015]
[1780459395720,65.07,66174.6,109.3,2e-05,0.0,0.00147]
[1780459396727,65.07,66170.29,109.3,2e-05,0.0,0.00145]
[1780459397967,65.07,66178.94,109.3,2e-05,0.0,0.0015]
[1780459401450,65.07,66176.54,109.3,2e-05,0.0,0.00149]
[1780459402769,65.07,66159.63,109.3,2e-05,0.0,0.00138]
[1780459403776,65.07,66144.11,109.3,2e-05,0.0,0.00129]
[1780459404783,65.07,66138.17,109.3,2e-05,0.0,0.00125]
[1780459409818,65.07,66136.28,109.3,2e-05,0.0,0.00124]
[1780459410825,65.07,66140.88,109.3,2e-05,0.0,0.00127]
[1780459412054,65.07,66153.92,109.3,2e-05,0.0,0.00129]
[1780459413175,65.07,66196.39,109.3,3e-05,0.0,0.00157]
[1780459413859,65.07,66210.72,109.3,3e-05,0.0,0.00167]
[1780459416145,65.07,66199.79,109.3,3e-05,0.0,0.00159]
[1780459416258,65.07,66199.79,109.3,3e-05,0.0,0.00159]
[1780459417898,65.07,66189.68,109.3,3e-05,0.0,0.00152]
[1780459419914,65.07,66193.62,109.3,3e-05,0.0,0.00155]
[1780459420921,65.07,66208.04,109.3,3e-05,0.0,0.00165]
[1780459422162,65.07,66213.87,109.3,3e-05,0.0,0.00169]
[1780459422871,65.07,66213.87,109.3,3e-05,0.0,0.00169]
[1780459425243,65.07,66209.32,109.3,3e-05,0.0,0.00166]
[1780459426772,65.07,66206.87,109.3,3e-05,0.0,0.00164]
[1780459429984,65.07,66198.83,109.3,3e-05,0.0,0.00158]
[1780459430993,65.07,66207.28,109.3,3e-05,0.0,0.00164]
[1780459431586,65.07,66207.28,109.3,3e-05,0.0,0.00164]
[1780459432000,65.07,66217.54,109.3,3e-05,0.0,0.00172]
[1780459437035,65.07,66216.2,109.3,3e-05,0.0,0.00171]
[1780459439049,65.07,66221.29,109.3,3e-05,0.0,0.00175]
[1780459440056,65.07,66225.23,109.3,3e-05,0.0,0.00178]
[1780459441066,65.07,66257.33,109.3,3e-05,0.0,0.00205]
[1780459442071,65.07,66280.82,109.3,4e-05,0.0,0.00227]
[1780459444094,65.07,66270.85,109.3,4e-05,0.0,0.00217]
[1780459446110,65.07,66276.88,109.3,4e-05,0.0,0.00223]
[1780459448124,65.07,66271.13,109.3,4e-05,0.0,0.00217]
[1780459449131,65.07,66277.87,109.3,4e-05,0.0,0.00224]
[1780459454166,65.07,66273.16,109.3,4e-05,0.0,0.00219]
[1780459455173,65.07,66265.47,109.3,4e-05,0.0,0.00212]
[1780459456180,65.07,66254.84,109.3,3e-05,0.0,0.00203]
[1780459458201,65.07,66269.31,109.3,4e-05,0.0,0.00216]
[1780459459206,65.07,66274.41,109.3,4e-05,0.0,0.00221]
[1780459460217,65.07,66278.69,109.3,4e-05,0.0,0.00225]
[1780459461310,65.07,66302.91,109.3,4e-05,0.0,0.0025]
[1780459462263,65.07,66316.23,109.3,5e-05,0.0,0.00264]
[1780459466295,65.07,66303.84,109.3,4e-05,0.0,0.00251]
[1780459467302,65.07,66299.55,109.3,4e-05,0.0,0.00246]
[1780459470323,65.07,66311.48,109.3,4e-05,0.0,0.00259]
[1780459471331,65.07,66313.44,109.3,4e-05,0.0,0.00252]
[1780459473345,65.07,66328.71,109.3,5e-05,0.0,0.00269]
[1780459474353,65.07,66336.84,109.3,5e-05,0.0,0.00279]
[1780459477377,65.07,66345.48,109.3,5e-05,0.0,0.00289]
[1780459478384,65.07,66355.3,109.3,5e-05,0.0,0.00302]
[1780459479390,65.07,66368.92,109.3,6e-05,0.0,0.0032]
[1780459480398,65.07,66373.37,109.3,6e-05,0.0,0.00326]
[1780459482720,65.07,66380.1,109.3,6e-05,0.0,0.00335]
[1780459484044,65.07,66396.45,109.3,6e-05,0.0,0.00359]
[1780459486199,65.07,66395.99,109.3,6e-05,0.0,0.00359]
[1780459486300,65.07,66403.21,109.3,6e-05,0.0,0.0037]
[1780459486440,65.07,66409.23,109.3,7e-05,0.0,0.00379]
[1780459487447,65.07,66391.86,109.3,6e-05,0.0,0.00352]
[1780459489288,65.07,66387.67,109.3,6e-05,0.0,0.00346]
[1780459490468,65.07,66383.73,109.3,6e-05,0.0,0.00341]
[1780459492105,65.07,66399.68,109.3,6e-05,0.0,0.00364]
[1780459492483,65.07,66408.6,109.3,7e-05,0.0,0.00378]
[1780459493747,65.07,66419.4,109.3,7e-05,0.0,0.00396]
[1780459494496,65.07,66423.88,109.3,7e-05,0.0,0.00403]
[1780459496370,65.07,66419.9,109.3,7e-05,0.0,0.00396]
[1780459497518,65.07,66414.42,109.3,7e-05,0.0,0.00387]
[1780459500539,65.07,66409.21,109.3,7e-05,0.0,0.00379]
[1780459501546,65.07,66396.79,109.3,6e-05,0.0,0.0036]
[1780459502888,65.07,66367.06,109.3,6e-05,0.0,0.00317]
[1780459506223,65.07,66370.54,109.3,6e-05,0.0,0.00322]
[1780459510648,65.07,66365.76,109.3,5e-05,0.0,0.00316]
[1780459511649,65.07,66375.91,109.3,6e-05,0.0,0.00329]
[1780459513664,65.07,66370.39,109.3,6e-05,0.0,0.00322]
[1780459514670,65.07,66376.91,109.3,6e-05,0.0,0.00331]
[1780459515677,65.07,66371.92,109.3,6e-05,0.0,0.00324]
[1780459517691,65.07,66361.66,109.3,5e-05,0.0,0.0031]
[1780459518705,65.07,66391.47,109.3,6e-05,0.0,0.00352]
[1780459519714,65.07,66400.74,109.3,6e-05,0.0,0.00366]
[1780459521725,65.07,66396.83,109.3,6e-05,0.0,0.0036]
[1780459522736,65.07,66387.49,109.3,6e-05,0.0,0.00346]
[1780459524750,65.07,66393.01,109.3,6e-05,0.0,0.00354]
[1780459525758,65.07,66399.8,109.3,6e-05,0.0,0.00364]
[1780459530798,65.07,66396.39,109.3,6e-05,0.0,0.00359]
[1780459531805,65.07,66394.46,109.3,6e-05,0.0,0.00345]
[1780459533819,65.07,66387.79,109.3,6e-05,0.0,0.00335]
[1780459536840,65.07,66383.67,109.3,6e-05,0.0,0.00329]
[1780459539863,65.07,66378.34,109.3,6e-05,0.0,0.00322]
[1780459543891,65.07,66385.03,109.3,6e-05,0.0,0.00331]
[1780459544898,65.07,66394.28,109.3,6e-05,0.0,0.00344]
[1780459548927,65.07,66399.37,109.3,6e-05,0.0,0.00352]
[1780459549935,65.07,66404.57,109.3,6e-05,0.0,0.0036]
[1780459550942,65.07,66412.55,109.3,7e-05,0.0,0.00372]
[1780459551950,65.07,66416.25,109.3,7e-05,0.0,0.00378]
[1780459552957,65.07,66425.63,109.3,7e-05,0.0,0.00393]
[1780459555978,65.07,66419.86,109.3,7e-05,0.0,0.00383]
[1780459557992,65.07,66425.54,109.3,7e-05,0.0,0.00393]
[1780459563030,65.07,66427.14,109.3,7e-05,0.0,0.00395]
[1780459566051,65.07,66420.93,109.3,7e-05,0.0,0.00385]
[1780459569085,65.07,66432.45,109.3,7e-05,0.0,0.00404]
[1780459571103,65.07,66451.3,109.3,8e-05,0.0,0.00437]
[1780459574374,65.07,66456.82,109.3,8e-05,0.0,0.00447]
[1780459575131,65.07,66461.65,109.3,8e-05,0.0,0.00457]
[1780459578151,65.07,66466.11,109.3,8e-05,0.0,0.00465]
[1780459579158,65.07,66470.71,109.3,8e-05,0.0,0.00474]
[1780459580468,65.07,66479.58,109.3,9e-05,0.0,0.00492]
[1780459581172,65.07,66484.55,109.3,9e-05,0.0,0.00502]
[1780459582179,65.07,66480.7,109.3,9e-05,0.0,0.00494]
[1780459584194,65.07,66485.99,109.3,9e-05,0.0,0.00505]
[1780459587214,65.07,66506.88,109.3,0.0001,0.0,0.0055]
[1780459588221,65.07,66517.23,109.3,0.0001,0.0,0.00574]
[1780459590236,65.07,66500.12,109.3,0.0001,0.0,0.00535]
[1780459591427,65.07,66491.74,109.3,9e-05,0.0,0.00501]
[1780459592250,65.07,66499.24,109.3,9e-05,0.0,0.00516]
[1780459593257,65.07,66495.22,109.3,9e-05,0.0,0.00508]
[1780459594283,65.07,66475.77,109.3,8e-05,0.0,0.00469]
[1780459595271,65.07,66458.68,109.3,8e-05,0.0,0.00436]
[1780459596498,65.07,66447.43,109.3,7e-05,0.0,0.00416]
[1780459597445,65.07,66433.97,109.3,7e-05,0.0,0.00394]
[1780459598311,65.07,66428.5,109.3,7e-05,0.0,0.00385]
[1780459601332,65.07,66422.95,109.3,7e-05,0.0,0.00376]
[1780459602339,65.07,66414.79,109.3,6e-05,0.0,0.00363]
[1780459603350,65.07,66407.87,109.3,6e-05,0.0,0.00352]
[1780459604358,65.07,66393.34,109.3,6e-05,0.0,0.00331]
[1780459605373,65.07,66381.9,109.3,6e-05,0.0,0.00316]
[1780459609400,65.07,66393.61,109.3,6e-05,0.0,0.00332]
[1780459612421,65.07,66387.62,109.3,6e-05,0.0,0.00323]
[1780459613428,65.07,66381.57,109.3,6e-05,0.0,0.00315]
[1780459614435,65.07,66375.06,109.3,5e-05,0.0,0.00307]
[1780459615444,65.07,66367.48,109.3,5e-05,0.0,0.00297]
[1780459616451,65.07,66363.82,109.3,5e-05,0.0,0.00292]
[1780459617576,65.07,66368.79,109.3,5e-05,0.0,0.00298]
[1780459619480,65.07,66361.07,109.3,5e-05,0.0,0.00289]
[1780459621494,65.07,66354.65,109.3,5e-05,0.0,0.00281]
[1780459622593,65.07,66345.29,109.3,5e-05,0.0,0.0027]
[1780459623509,65.07,66338.36,109.3,5e-05,0.0,0.00262]
[1780459626536,65.07,66331.06,109.3,4e-05,0.0,0.00254]
[1780459628549,65.07,66326.27,109.3,4e-05,0.0,0.00248]
[1780459629557,65.07,66331.08,109.3,4e-05,0.0,0.00254]
[1780459634592,65.07,66331.06,109.3,4e-05,0.0,0.00254]
[1780459636607,65.07,66322.92,109.3,4e-05,0.0,0.00245]
[1780459638621,65.07,66326.89,109.3,4e-05,0.0,0.00249]
[1780459640636,65.07,66318.95,109.3,4e-05,0.0,0.00241]
[1780459645672,65.07,66317.55,109.3,4e-05,0.0,0.00239]
[1780459647686,65.07,66313.81,109.3,4e-05,0.0,0.00235]
[1780459650709,65.07,66320.16,109.3,4e-05,0.0,0.00242]
[1780459651717,65.07,66314.29,109.3,4e-05,0.0,0.00228]
[1780459656753,65.07,66312.37,109.3,4e-05,0.0,0.00226]
[1780459659774,65.07,66308.4,109.3,4e-05,0.0,0.00222]
[1780459664809,65.07,66313.15,109.3,4e-05,0.0,0.00226]
[1780459665816,65.07,66319.5,109.3,4e-05,0.0,0.00233]
[1780459668837,65.07,66313.83,109.3,4e-05,0.0,0.00227]
[1780459671858,65.07,66309.09,109.3,4e-05,0.0,0.00222]
[1780459672865,65.07,66301.74,109.3,4e-05,0.0,0.00215]
[1780459673872,65.07,66306.45,109.3,4e-05,0.0,0.0022]
[1780459678907,65.07,66303.51,109.3,4e-05,0.0,0.00217]
[1780459681930,65.07,66283.58,109.3,3e-05,0.0,0.00199]
[1780459685423,65.07,66279.03,109.3,3e-05,0.0,0.00195]
[1780459686965,65.07,66273.69,109.3,3e-05,0.0,0.0019]
[1780459689986,65.07,66268.63,109.3,3e-05,0.0,0.00186]
[1780459692001,65.07,66263.82,109.3,3e-05,0.0,0.00182]
[1780459694015,65.07,66260.11,109.3,3e-05,0.0,0.00179]
[1780459695022,65.07,66251.41,109.3,3e-05,0.0,0.00172]
[1780459696044,65.07,66245.56,109.3,3e-05,0.0,0.00168]
[1780459698054,65.07,66251.86,109.3,3e-05,0.0,0.00173]
[1780459699061,65.07,66245.73,109.3,3e-05,0.0,0.00168]
[1780459700087,65.07,66251.44,109.3,3e-05,0.0,0.00172]
[1780459701087,65.07,66269.59,109.3,3e-05,0.0,0.00187]
[1780459704111,65.07,66279.16,109.3,3e-05,0.0,0.00195]
[1780459705118,65.07,66283.26,109.3,3e-05,0.0,0.00199]
[1780459706159,65.07,66271.35,109.3,3e-05,0.0,0.00188]
[1780459707555,65.07,66271.35,109.3,3e-05,0.0,0.00188]
[1780459707594,65.07,66260.67,109.3,3e-05,0.0,0.0018]
[1780459708126,65.07,66260.67,109.3,3e-05,0.0,0.0018]
[1780459708143,65.07,66266.47,109.3,3e-05,0.0,0.00184]
[1780459711164,65.07,66270.8,109.3,3e-05,0.0,0.00181]
[1780459716210,65.07,66283.09,109.3,3e-05,0.0,0.00191]
[1780459717215,65.07,66289.69,109.3,3e-05,0.0,0.00197]
[1780459719230,65.07,66285.28,109.3,3e-05,0.0,0.00193]
[1780459720242,65.07,66267.13,109.3,3e-05,0.0,0.00178]
[1780459721246,65.07,66259.69,109.3,3e-05,0.0,0.00172]
[1780459723260,65.07,66263.57,109.3,3e-05,0.0,0.00175]
[1780459728295,65.07,66262.75,109.3,3e-05,0.0,0.00175]
[1780459730309,65.07,66268.17,109.3,3e-05,0.0,0.00179]
[1780459731316,65.07,66273.04,109.3,3e-05,0.0,0.00183]
[1780459736541,65.07,66272.09,109.3,3e-05,0.0,0.00182]
[1780459738365,65.07,66278.44,109.3,3e-05,0.0,0.00187]
[1780459739372,65.07,66284.37,109.3,3e-05,0.0,0.00192]
[1780459741386,65.07,66294.49,109.3,3e-05,0.0,0.00201]
[1780459742678,65.07,66313.09,109.3,4e-05,0.0,0.00218]
[1780459743401,65.07,66317.08,109.3,4e-05,0.0,0.00222]
[1780459747429,65.07,66311.84,109.3,4e-05,0.0,0.00217]
[1780459748436,65.07,66316.23,109.3,4e-05,0.0,0.00221]
[1780459750450,65.07,66304.02,109.3,4e-05,0.0,0.0021]
[1780459753471,65.07,66310.53,109.3,4e-05,0.0,0.00216]
[1780459754478,65.07,66316.29,109.3,4e-05,0.0,0.00221]
[1780459756492,65.07,66312.02,109.3,4e-05,0.0,0.00217]
[1780459757499,65.07,66304.65,109.3,4e-05,0.0,0.0021]
[1780459761527,65.07,66311.59,109.3,4e-05,0.0,0.00217]
[1780459762534,65.07,66317.09,109.3,4e-05,0.0,0.00222]
[1780459763541,65.07,66308.45,109.3,4e-05,0.0,0.00214]
[1780459764548,65.07,66301.54,109.3,4e-05,0.0,0.00208]
[1780459765555,65.07,66290.04,109.3,3e-05,0.0,0.00197]
[1780459770591,65.07,66287.99,109.3,3e-05,0.0,0.00195]
[1780459771257,65.07,66287.99,109.3,3e-05,0.0,0.00195]
[1780459771598,65.07,66287.66,109.3,3e-05,0.0,0.00188]
[1780459775626,65.07,66281.22,109.3,3e-05,0.0,0.00183]
[1780459777759,65.07,66269.45,109.3,3e-05,0.0,0.00173]
[1780459778656,65.07,66265.33,109.3,3e-05,0.0,0.0017]
[1780459783692,65.07,66264.55,109.3,3e-05,0.0,0.0017]
[1780459785706,65.07,66269.1,109.3,3e-05,0.0,0.00173]
[1780459786713,65.07,66274.85,109.3,3e-05,0.0,0.00178]
[1780459788727,65.07,66286.36,109.3,3e-05,0.0,0.00187]
[1780459790741,65.07,66280.57,109.3,3e-05,0.0,0.00182]
[1780459795776,65.07,66284.08,109.3,3e-05,0.0,0.00185]
[1780459796783,65.07,66292.31,109.3,3e-05,0.0,0.00192]
[1780459800811,65.07,66283.6,109.3,3e-05,0.0,0.00185]
[1780459801818,65.07,66278.76,109.3,3e-05,0.0,0.00181]
[1780459804839,65.07,66287.93,109.3,3e-05,0.0,0.00188]
[1780459805846,65.07,66295.17,109.3,3e-05,0.0,0.00195]
[1780459808867,65.07,66289.74,109.3,3e-05,0.0,0.0019]
[1780459809874,65.07,66283.7,109.3,3e-05,0.0,0.00185]
[1780459812895,65.07,66278.44,109.3,3e-05,0.0,0.00181]
[1780459813902,65.07,66274.42,109.3,3e-05,0.0,0.00177]
[1780459814909,65.07,66267.96,109.3,3e-05,0.0,0.00172]
[1780459815918,65.07,66262.12,109.3,3e-05,0.0,0.00168]
[1780459816925,65.07,66249.86,109.3,3e-05,0.0,0.00159]
[1780459818943,65.07,66257.39,109.3,3e-05,0.0,0.00164]
[1780459821964,65.07,66266.92,109.3,3e-05,0.0,0.00172]
[1780459822972,65.07,66272.54,109.3,3e-05,0.0,0.00176]
[1780459823978,65.07,66283.52,109.3,3e-05,0.0,0.00185]
[1780459827000,65.07,66324.62,109.3,4e-05,0.0,0.00222]
[1780459828656,65.07,66324.62,109.3,4e-05,0.0,0.00222]
[1780459828754,65.07,66335.72,109.3,4e-05,0.0,0.00233]
[1780459829705,65.07,66335.72,109.3,4e-05,0.0,0.00233]
[1780459829708,65.07,66327.21,109.3,4e-05,0.0,0.00224]
[1780459831325,65.07,66322.82,109.3,4e-05,0.0,0.00212]
[1780459837075,65.07,66323.33,109.3,4e-05,0.0,0.00212]
[1780459838090,65.07,66318.04,109.3,4e-05,0.0,0.00207]
[1780459839094,65.07,66297.57,109.3,3e-05,0.0,0.00189]
[1780459840105,65.07,66288.33,109.3,3e-05,0.0,0.00182]
[1780459845705,65.07,66289.03,109.3,3e-05,0.0,0.00182]
[1780459846160,65.07,66266.15,109.3,3e-05,0.0,0.00165]
[1780459847168,65.07,66256.36,109.3,3e-05,0.0,0.00158]
[1780459848873,65.07,66267.91,109.3,3e-05,0.0,0.00166]
[1780459850410,65.07,66272.33,109.3,3e-05,0.0,0.00169]
[1780459852206,65.07,66278.12,109.3,3e-05,0.0,0.00174]
[1780459853312,65.07,66284.56,109.3,3e-05,0.0,0.00179]
[1780459856235,65.07,66288.4,109.3,3e-05,0.0,0.00182]
[1780459857241,65.07,66292.32,109.3,3e-05,0.0,0.00185]
[1780459858249,65.07,66299.27,109.3,3e-05,0.0,0.00191]
[1780459862749,65.07,66293.83,109.3,3e-05,0.0,0.00186]
[1780459863297,65.07,66300.7,109.3,3e-05,0.0,0.00192]
[1780459864302,65.07,66294.55,109.3,3e-05,0.0,0.00187]
[1780459865309,65.07,66282.68,109.3,3e-05,0.0,0.00177]
[1780459867327,65.07,66269.31,109.3,3e-05,0.0,0.00167]
[1780459868334,65.07,66265.68,109.3,3e-05,0.0,0.00164]
[1780459870348,65.07,66272.66,109.3,3e-05,0.0,0.0017]
[1780459871573,65.07,66282.18,109.3,3e-05,0.0,0.00177]
[1780459873370,65.07,66277.74,109.3,3e-05,0.0,0.00173]
[1780459875384,65.07,66283.22,109.3,3e-05,0.0,0.00178]
[1780459880431,65.07,66280.13,109.3,3e-05,0.0,0.00175]
[1780459881433,65.07,66271.5,109.3,3e-05,0.0,0.00169]
[1780459882440,65.07,66267.52,109.3,3e-05,0.0,0.00166]
[1780459887477,65.07,66267.91,109.3,3e-05,0.0,0.00166]
[1780459889491,65.07,66272.1,109.3,3e-05,0.0,0.00169]
[1780459891505,65.07,66277.49,109.3,3e-05,0.0,0.00167]
[1780459895535,65.07,66269.6,109.3,3e-05,0.0,0.00161]
[1780459896541,65.07,66256.09,109.3,3e-05,0.0,0.00151]
[1780459897548,65.07,66250.96,109.3,3e-05,0.0,0.00148]
[1780459902583,65.07,66250.42,109.3,3e-05,0.0,0.00148]
[1780459907622,65.07,66249.39,109.3,2e-05,0.0,0.00147]
[1780459912657,65.07,66249.62,109.3,2e-05,0.0,0.00147]
[1780459916685,65.07,66244.44,109.3,2e-05,0.0,0.00144]
[1780459917693,65.07,66238.67,109.3,2e-05,0.0,0.0014]
[1780459922728,65.07,66236.37,109.3,2e-05,0.0,0.00138]
[1780459926756,65.07,66231.42,109.3,2e-05,0.0,0.00135]
[1780459928770,65.07,66239.74,109.3,2e-05,0.0,0.00141]
[1780459929777,65.07,66246.04,109.3,2e-05,0.0,0.00145]
[1780459933815,65.07,66250.67,109.3,3e-05,0.0,0.00148]
[1780459934816,65.07,66264.22,109.3,3e-05,0.0,0.00157]
[1780459935823,65.07,66268.89,109.3,3e-05,0.0,0.0016]
[1780459936830,65.07,66279.11,109.3,3e-05,0.0,0.00168]
[1780459938893,65.07,66266.96,109.3,3e-05,0.0,0.00159]
[1780459940858,65.07,66270.86,109.3,3e-05,0.0,0.00162]
[1780459941865,65.07,66263.05,109.3,3e-05,0.0,0.00156]
[1780459946900,65.07,66265.9,109.3,3e-05,0.0,0.00158]
[1780459949921,65.07,66262.06,109.3,3e-05,0.0,0.00156]
[1780459952942,65.07,66260.29,109.3,3e-05,0.0,0.00149]
[1780459957977,65.07,66258.93,109.3,3e-05,0.0,0.00148]
[1780459963012,65.07,66251.4,109.3,2e-05,0.0,0.00143]
[1780459964019,65.07,66245.29,109.3,2e-05,0.0,0.00139]
[1780459969054,65.07,66250.25,109.3,2e-05,0.0,0.00142]
[1780459971068,65.07,66256.82,109.3,2e-05,0.0,0.00146]
[1780459973082,65.07,66260.61,109.3,3e-05,0.0,0.00149]
[1780459974089,65.07,66268.93,109.3,3e-05,0.0,0.00154]
[1780459975096,65.07,66276.25,109.3,3e-05,0.0,0.0016]
[1780459977110,65.07,66283.84,109.3,3e-05,0.0,0.00165]
[1780459978118,65.07,66294.29,109.3,3e-05,0.0,0.00173]
[1780459980132,65.07,66289.98,109.3,3e-05,0.0,0.0017]
[1780459981139,65.07,66286.13,109.3,3e-05,0.0,0.00167]
[1780459984160,65.07,66296.7,109.3,3e-05,0.0,0.00175]
[1780459989196,65.07,66297.48,109.3,3e-05,0.0,0.00176]
[1780459994235,65.07,66299.93,109.3,3e-05,0.0,0.00178]
[1780459996249,65.07,66303.73,109.3,3e-05,0.0,0.00181]
[1780460001284,65.07,66293.11,109.3,3e-05,0.0,0.00172]
[1780460005312,65.07,66289.15,109.3,3e-05,0.0,0.00169]
[1780460009340,65.07,66281.77,109.3,3e-05,0.0,0.00164]
[1780460011354,65.07,66281.51,109.3,3e-05,0.0,0.00157]
[1780460015382,65.07,66285.35,109.3,3e-05,0.0,0.0016]
[1780460018403,65.07,66277.06,109.3,3e-05,0.0,0.00154]
[1780460019414,65.07,66272.66,109.3,3e-05,0.0,0.00151]
[1780460021000,65.07,66263.59,109.3,2e-05,0.0,0.00145]
[1780460021827,65.07,66250.33,109.3,2e-05,0.0,0.00137]
[1780460026462,65.07,66254.85,109.3,2e-05,0.0,0.00139]
[1780460028500,65.07,66259.69,109.3,2e-05,0.0,0.00143]
[1780460029508,65.07,66254.49,109.3,2e-05,0.0,0.00139]
[1780460034580,65.07,66257.59,109.3,2e-05,0.0,0.00141]
[1780460037601,65.07,66252.76,109.3,2e-05,0.0,0.00138]
[1780460042638,65.07,66253.26,109.3,2e-05,0.0,0.00138]
[1780460044652,65.07,66258.55,109.3,2e-05,0.0,0.00142]
[1780460045659,65.07,66273.01,109.3,3e-05,0.0,0.00151]
[1780460046665,65.07,66264.9,109.3,2e-05,0.0,0.00146]
[1780460051704,65.07,66273.1,109.3,3e-05,0.0,0.00151]
[1780460056742,65.07,66279.9,109.3,3e-05,0.0,0.00156]
[1780460061777,65.07,66272.37,109.3,3e-05,0.0,0.00151]
[1780460062787,65.07,66259.09,109.3,2e-05,0.0,0.00142]
[1780460066815,65.07,66263.35,109.3,2e-05,0.0,0.00145]
[1780460070844,65.07,66267.24,109.3,3e-05,0.0,0.00148]
[1780460071851,65.07,66264.67,109.3,2e-05,0.0,0.0014]
[1780460076886,65.07,66264.12,109.3,2e-05,0.0,0.0014]
[1780460078900,65.07,66268.49,109.3,2e-05,0.0,0.00143]
[1780460082937,65.07,66258.45,109.3,2e-05,0.0,0.00136]
[1780460087972,65.07,66259.19,109.3,2e-05,0.0,0.00137]
[1780460093007,65.07,66257.01,109.3,2e-05,0.0,0.00135]
[1780460098047,65.07,66255.68,109.3,2e-05,0.0,0.00135]
[1780460100061,65.07,66259.75,109.3,2e-05,0.0,0.00137]
[1780460104090,65.07,66255.07,109.3,2e-05,0.0,0.00134]
[1780460106119,65.07,66250.2,109.3,2e-05,0.0,0.00131]
[1780460111153,65.07,66247.87,109.3,2e-05,0.0,0.0013]
[1780460116190,65.07,66247.61,109.3,2e-05,0.0,0.0013]
[1780460121226,65.07,66241.71,109.3,2e-05,0.0,0.00126]
[1780460126260,65.07,66242.18,109.3,2e-05,0.0,0.00126]
[1780460131296,65.07,66240.18,109.3,2e-05,0.0,0.0012]
[1780460134320,65.07,66252.52,109.3,2e-05,0.0,0.00128]
[1780460135324,65.07,66248.36,109.3,2e-05,0.0,0.00125]
[1780460138345,65.07,66253.77,109.3,2e-05,0.0,0.00128]
[1780460139352,65.07,66260.4,109.3,2e-05,0.0,0.00132]
[1780460140359,65.07,66266.14,109.3,2e-05,0.0,0.00136]
[1780460141366,65.07,66278.45,109.3,2e-05,0.0,0.00144]
[1780460142373,65.07,66285.16,109.3,3e-05,0.0,0.00148]
[1780460143380,65.07,66292.48,109.3,3e-05,0.0,0.00153]
[1780460148415,65.07,66293.59,109.3,3e-05,0.0,0.00154]
[1780460153450,65.07,66294.97,109.3,3e-05,0.0,0.00155]
[1780460155464,65.07,66289.95,109.3,3e-05,0.0,0.00151]
[1780460160499,65.07,66293.28,109.3,3e-05,0.0,0.00154]
[1780460161507,65.07,66300.5,109.3,3e-05,0.0,0.00159]
[1780460162513,65.07,66308.34,109.3,3e-05,0.0,0.00165]
[1780460164529,65.07,66313.74,109.3,3e-05,0.0,0.00169]
[1780460166543,65.07,66305.93,109.3,3e-05,0.0,0.00163]
[1780460171580,65.07,66308.12,109.3,3e-05,0.0,0.00164]
[1780460176616,65.07,66315.05,109.3,3e-05,0.0,0.0017]
[1780460179016,65.07,66320.01,109.3,3e-05,0.0,0.00174]
[1780460180647,65.07,66330.31,109.3,3e-05,0.0,0.00182]
[1780460181654,65.07,66334.01,109.3,3e-05,0.0,0.00185]
[1780460185686,65.07,66345.01,109.3,3e-05,0.0,0.00194]
[1780460188954,65.07,66350.66,109.3,3e-05,0.0,0.00199]
[1780460189714,65.07,66360.78,109.3,4e-05,0.0,0.00208]
[1780460190721,65.07,66381.84,109.3,4e-05,0.0,0.00229]
[1780460191732,65.07,66394.59,109.3,4e-05,0.0,0.00233]
[1780460192738,65.07,66389.37,109.3,4e-05,0.0,0.00228]
[1780460193940,65.07,66385.52,109.3,4e-05,0.0,0.00224]
[1780460197197,65.07,66387.79,109.3,4e-05,0.0,0.00226]
[1780460197209,65.07,66377.02,109.3,4e-05,0.0,0.00216]
[1780460200379,65.07,66380.43,109.3,4e-05,0.0,0.00219]
[1780460201802,65.07,66371.2,109.3,4e-05,0.0,0.0021]
[1780460202809,65.07,66361.88,109.3,4e-05,0.0,0.00202]
[1780460203528,65.07,66361.88,109.3,4e-05,0.0,0.00202]
[1780460204215,65.07,66361.88,109.3,4e-05,0.0,0.00202]
[1780460205059,65.07,66361.71,109.3,4e-05,0.0,0.00202]
[1780460207044,65.07,66361.47,109.3,4e-05,0.0,0.00201]
[1780460207844,65.07,66367.87,109.3,4e-05,0.0,0.00207]
[1780460209858,65.07,66361.89,109.3,4e-05,0.0,0.00202]
[1780460210865,65.07,66357.37,109.3,3e-05,0.0,0.00198]
[1780460213886,65.07,66352.54,109.3,3e-05,0.0,0.00193]
[1780460216909,65.07,66348.75,109.3,3e-05,0.0,0.0019]
[1780460217916,65.07,66338.39,109.3,3e-05,0.0,0.00181]
[1780460219930,65.07,66334.55,109.3,3e-05,0.0,0.00178]
[1780460221953,65.07,66327.97,109.3,3e-05,0.0,0.00173]
[1780460226994,65.07,66333.93,109.3,3e-05,0.0,0.00178]
[1780460230022,65.07,66343.17,109.3,3e-05,0.0,0.00185]
[1780460231029,65.07,66339.34,109.3,3e-05,0.0,0.00182]
[1780460232036,65.07,66334.39,109.3,3e-05,0.0,0.00178]
[1780460236064,65.07,66338.55,109.3,3e-05,0.0,0.00182]
[1780460237071,65.07,66334.24,109.3,3e-05,0.0,0.00178]
[1780460240093,65.07,66329.69,109.3,3e-05,0.0,0.00174]
[1780460241099,65.07,66339.31,109.3,3e-05,0.0,0.00182]
[1780460243113,65.07,66331.8,109.3,3e-05,0.0,0.00176]
[1780460248148,65.07,66333.04,109.3,3e-05,0.0,0.00177]
[1780460249155,65.07,66322.77,109.3,3e-05,0.0,0.00169]
[1780460250162,65.07,66312.71,109.3,3e-05,0.0,0.00162]
[1780460251191,65.07,66306.28,109.3,3e-05,0.0,0.00151]
[1780460252190,65.07,66296.27,109.3,2e-05,0.0,0.00144]
[1780460254204,65.07,66291.91,109.3,2e-05,0.0,0.00141]
[1780460256218,65.07,66285.61,109.3,2e-05,0.0,0.00137]
[1780460259239,65.07,66280.08,109.3,2e-05,0.0,0.00134]
[1780460261253,65.07,66275.65,109.3,2e-05,0.0,0.00131]
[1780460266287,65.07,66279.92,109.3,2e-05,0.0,0.00134]
[1780460271323,65.07,66282.15,109.3,2e-05,0.0,0.00135]
[1780460276359,65.07,66289.54,109.3,2e-05,0.0,0.0014]
[1780460277366,65.07,66293.63,109.3,2e-05,0.0,0.00142]
[1780460278373,65.07,66311.87,109.3,3e-05,0.0,0.00155]
[1780460281399,65.07,66318.09,109.3,3e-05,0.0,0.00159]
[1780460282406,65.07,66324.04,109.3,3e-05,0.0,0.00164]
[1780460283413,65.07,66318.72,109.3,3e-05,0.0,0.0016]
[1780460288448,65.07,66316.39,109.3,3e-05,0.0,0.00158]
[1780460293483,65.07,66314.82,109.3,3e-05,0.0,0.00157]
[1780460298518,65.07,66312.61,109.3,3e-05,0.0,0.00155]
[1780460302546,65.07,66301.96,109.3,3e-05,0.0,0.00148]
[1780460303553,65.07,66297.46,109.3,2e-05,0.0,0.00145]
[1780460308588,65.07,66294.53,109.3,2e-05,0.0,0.00143]
[1780460311609,65.07,66294.71,109.3,2e-05,0.0,0.00137]
[1780460313623,65.07,66290.53,109.3,2e-05,0.0,0.00135]
[1780460317651,65.07,66294.29,109.3,2e-05,0.0,0.00137]
[1780460318531,65.07,66294.29,109.3,2e-05,0.0,0.00137]
[1780460319529,65.07,66294.39,109.3,2e-05,0.0,0.00137]
[1780460324700,65.07,66287.34,109.3,2e-05,0.0,0.00133]
[1780460328728,65.07,66290.95,109.3,2e-05,0.0,0.00135]
[1780460332757,65.07,66275.91,109.3,2e-05,0.0,0.00126]
[1780460337792,65.07,66275.44,109.3,2e-05,0.0,0.00126]
[1780460342830,65.07,66276.17,109.3,2e-05,0.0,0.00126]
[1780460347865,65.07,66279.73,109.3,2e-05,0.0,0.00128]
[1780460352901,65.07,66286.91,109.3,2e-05,0.0,0.00133]
[1780460353907,65.07,66278.93,109.3,2e-05,0.0,0.00128]
[1780460358941,65.07,66283.1,109.3,2e-05,0.0,0.0013]
[1780460361963,65.07,66279.26,109.3,2e-05,0.0,0.00128]
[1780460366998,65.07,66281.05,109.3,2e-05,0.0,0.00129]
[1780460371026,65.07,66282.7,109.3,2e-05,0.0,0.00125]
[1780460376063,65.07,66282.15,109.3,2e-05,0.0,0.00125]
[1780460378077,65.07,66276.03,109.3,2e-05,0.0,0.00121]
[1780460382105,65.07,66272.47,109.3,2e-05,0.0,0.00119]
[1780460386133,65.07,66277.67,109.3,2e-05,0.0,0.00122]
[1780460389153,65.07,66284.58,109.3,2e-05,0.0,0.00126]
[1780460394199,65.07,66277.44,109.3,2e-05,0.0,0.00122]
[1780460397975,65.07,66276.33,109.3,2e-05,0.0,0.00121]
[1780460400463,65.07,66276.24,109.3,2e-05,0.0,0.00121]
[1780460406284,65.07,66277.16,109.3,2e-05,0.0,0.00122]
[1780460411321,65.07,66284.99,109.3,2e-05,0.0,0.00126]
[1780460412327,65.07,66289.66,109.3,2e-05,0.0,0.00129]
[1780460417366,65.07,66287.94,109.3,2e-05,0.0,0.00128]
[1780460420388,65.07,66296.33,109.3,2e-05,0.0,0.00133]
[1780460421395,65.07,66306.35,109.3,2e-05,0.0,0.00139]
[1780460422402,65.07,66311.18,109.3,2e-05,0.0,0.00143]
[1780460427437,65.07,66312.12,109.3,2e-05,0.0,0.00143]
[1780460431465,65.07,66315.51,109.3,2e-05,0.0,0.0014]
[1780460432472,65.07,66311.52,109.3,2e-05,0.0,0.00137]
[1780460433479,65.07,66307.96,109.3,2e-05,0.0,0.00135]
[1780460438514,65.07,66306.8,109.3,2e-05,0.0,0.00134]
[1780460440528,65.07,66312.54,109.3,2e-05,0.0,0.00138]
[1780460445563,65.07,66307.74,109.3,2e-05,0.0,0.00135]
[1780460450598,65.07,66306.8,109.3,2e-05,0.0,0.00134]
[1780460452612,65.07,66310.38,109.3,2e-05,0.0,0.00136]
[1780460457647,65.07,66308.8,109.3,2e-05,0.0,0.00135]
[1780460459661,65.07,66313.61,109.3,2e-05,0.0,0.00138]
[1780460464705,65.07,66319.18,109.3,2e-05,0.0,0.00142]
[1780460466728,65.07,66307.86,109.3,2e-05,0.0,0.00135]
[1780460467731,65.07,66313.2,109.3,2e-05,0.0,0.00138]
[1780460470752,65.07,66318.65,109.3,2e-05,0.0,0.00142]
[1780460475787,65.07,66319.44,109.3,2e-05,0.0,0.00142]
[1780460479815,65.07,66315.74,109.3,2e-05,0.0,0.0014]
[1780460484850,65.07,66316.43,109.3,2e-05,0.0,0.0014]
[1780460486870,65.07,66320.24,109.3,2e-05,0.0,0.00143]
[1780460487877,65.07,66328.76,109.3,3e-05,0.0,0.00149]
[1780460491905,65.07,66331.17,109.3,2e-05,0.0,0.00144]
[1780460496940,65.07,66330.8,109.3,2e-05,0.0,0.00144]
[1780460501975,65.07,66322.06,109.3,2e-05,0.0,0.00138]
[1780460502982,65.07,66317.87,109.3,2e-05,0.0,0.00136]
[1780460504996,65.07,66312.23,109.3,2e-05,0.0,0.00132]
[1780460510421,65.07,66312.55,109.3,2e-05,0.0,0.00132]
[1780460510599,65.07,66317.24,109.3,2e-05,0.0,0.00135]
[1780460511053,65.07,66308.12,109.3,2e-05,0.0,0.0013]
[1780460516087,65.07,66306.33,109.3,2e-05,0.0,0.00129]
[1780460517212,65.07,66300.87,109.3,2e-05,0.0,0.00125]
[1780460518102,65.07,66295.7,109.3,2e-05,0.0,0.00122]
[1780460519109,65.07,66299.52,109.3,2e-05,0.0,0.00125]
[1780460521223,65.07,66302.16,109.3,2e-05,0.0,0.00126]
[1780460521249,65.07,66306.58,109.3,2e-05,0.0,0.00129]
[1780460526158,65.07,66301.64,109.3,2e-05,0.0,0.00126]
[1780460531193,65.07,66310.0,109.3,2e-05,0.0,0.00131]
[1780460533208,65.07,66316.69,109.3,2e-05,0.0,0.00135]
[1780460538247,65.07,66323.08,109.3,2e-05,0.0,0.00139]
[1780460543282,65.07,66317.93,109.3,2e-05,0.0,0.00136]
[1780460544289,65.07,66312.07,109.3,2e-05,0.0,0.00132]
[1780460545296,65.07,66300.29,109.3,2e-05,0.0,0.00125]
[1780460546302,65.07,66296.31,109.3,2e-05,0.0,0.00123]
[1780460551775,65.07,66299.59,109.3,2e-05,0.0,0.00125]
[1780460551340,65.07,66300.59,109.3,2e-05,0.0,0.0012]
[1780460556375,65.07,66305.07,109.3,2e-05,0.0,0.00123]
[1780460561410,65.07,66304.88,109.3,2e-05,0.0,0.00123]
[1780460563424,65.07,66298.67,109.3,2e-05,0.0,0.00119]
[1780460568462,65.07,66304.83,109.3,2e-05,0.0,0.00123]
[1780460573497,65.07,66304.71,109.3,2e-05,0.0,0.00123]
[1780460578532,65.07,66308.39,109.3,2e-05,0.0,0.00125]
[1780460580547,65.07,66313.68,109.3,2e-05,0.0,0.00128]
[1780460585581,65.07,66313.79,109.3,2e-05,0.0,0.00128]
[1780460589609,65.07,66309.49,109.3,2e-05,0.0,0.00125]
[1780460595651,65.07,66309.58,109.3,2e-05,0.0,0.00125]
[1780460600719,65.07,66309.28,109.3,2e-05,0.0,0.00125]
[1780460605754,65.07,66309.28,109.3,2e-05,0.0,0.00125]
[1780460610790,65.07,66308.9,109.3,2e-05,0.0,0.00125]
[1780460611797,65.07,66314.29,109.3,2e-05,0.0,0.00123]
[1780460616834,65.07,66327.66,109.3,2e-05,0.0,0.00131]
[1780460619855,65.07,66335.38,109.3,2e-05,0.0,0.00136]
[1780460620862,65.07,66341.16,109.3,2e-05,0.0,0.00139]
[1780460624890,65.07,66352.3,109.3,3e-05,0.0,0.00147]
[1780460629925,65.07,66352.28,109.3,3e-05,0.0,0.00147]
[1780460633953,65.07,66356.11,109.3,3e-05,0.0,0.00149]
[1780460637981,65.07,66350.98,109.3,3e-05,0.0,0.00146]
[1780460643017,65.07,66346.65,109.3,2e-05,0.0,0.00143]
[1780460645036,65.07,66352.74,109.3,3e-05,0.0,0.00147]
[1780460646041,65.07,66344.67,109.3,2e-05,0.0,0.00142]
[1780460648055,65.07,66337.87,109.3,2e-05,0.0,0.00137]
[1780460653090,65.07,66335.06,109.3,2e-05,0.0,0.00136]
[1780460658124,65.07,66328.74,109.3,2e-05,0.0,0.00132]
[1780460663160,65.07,66329.24,109.3,2e-05,0.0,0.00132]
[1780460668197,65.07,66330.82,109.3,2e-05,0.0,0.00133]
[1780460670209,65.07,66346.39,109.3,2e-05,0.0,0.00143]
[1780460673236,65.07,66361.12,109.3,3e-05,0.0,0.00147]
[1780460674239,65.07,66368.98,109.3,3e-05,0.0,0.00152]
[1780460677260,65.07,66373.56,109.3,3e-05,0.0,0.00156]
[1780460678626,65.07,66363.21,109.3,3e-05,0.0,0.00148]
[1780460679285,65.07,66356.29,109.3,3e-05,0.0,0.00144]
[1780460682306,65.07,66360.42,109.3,3e-05,0.0,0.00146]
[1780460684320,65.07,66364.26,109.3,3e-05,0.0,0.00149]
[1780460689357,65.07,66365.14,109.3,3e-05,0.0,0.0015]
[1780460690364,65.07,66371.23,109.3,3e-05,0.0,0.00154]
[1780460691371,65.07,66375.69,109.3,3e-05,0.0,0.00157]
[1780460696406,65.07,66376.1,109.3,3e-05,0.0,0.00157]
[1780460697056,65.07,66376.1,109.3,3e-05,0.0,0.00157]
[1780460700434,65.07,66382.29,109.3,3e-05,0.0,0.00162]
[1780460701441,65.07,66375.14,109.3,3e-05,0.0,0.00157]
[1780460702459,65.07,66375.14,109.3,3e-05,0.0,0.00157]
[1780460702556,65.07,66360.67,109.3,3e-05,0.0,0.00147]
[1780460707426,65.07,66358.14,109.3,3e-05,0.0,0.00145]
[1780460708490,65.07,66366.17,109.3,3e-05,0.0,0.0015]
[1780460709497,65.07,66370.69,109.3,3e-05,0.0,0.00154]
[1780460710504,65.07,66363.63,109.3,3e-05,0.0,0.00149]
[1780460715544,65.07,66367.41,109.3,3e-05,0.0,0.00151]
[1780460718565,65.07,66372.98,109.3,3e-05,0.0,0.00155]
[1780460722594,65.07,66369.24,109.3,3e-05,0.0,0.00153]
[1780460724612,65.07,66360.94,109.3,3e-05,0.0,0.00147]
[1780460725619,65.07,66356.02,109.3,2e-05,0.0,0.00143]
[1780460730654,65.07,66353.72,109.3,2e-05,0.0,0.00142]
[1780460731661,65.07,66353.75,109.3,2e-05,0.0,0.00136]
[1780460736698,65.07,66353.76,109.3,2e-05,0.0,0.00136]
[1780460741733,65.07,66351.39,109.3,2e-05,0.0,0.00135]
[1780460743746,65.07,66358.59,109.3,2e-05,0.0,0.00139]
[1780460747775,65.07,66364.14,109.3,2e-05,0.0,0.00143]
[1780460749789,65.07,66370.56,109.3,3e-05,0.0,0.00147]
[1780460750796,65.07,66377.38,109.3,3e-05,0.0,0.00152]
[1780460753816,65.07,66381.56,109.3,3e-05,0.0,0.00155]
[1780460755831,65.07,66386.7,109.3,3e-05,0.0,0.00159]
[1780460756838,65.07,66402.55,109.3,3e-05,0.0,0.00171]
[1780460757845,65.07,66406.57,109.3,3e-05,0.0,0.00174]
[1780460761886,65.07,66413.58,109.3,3e-05,0.0,0.0018]
[1780460762881,65.07,66420.72,109.3,3e-05,0.0,0.00186]
[1780460763888,65.07,66415.73,109.3,3e-05,0.0,0.00182]
[1780460764895,65.07,66406.71,109.3,3e-05,0.0,0.00174]
[1780460765902,65.07,66402.29,109.3,3e-05,0.0,0.00171]
[1780460770937,65.07,66405.65,109.3,3e-05,0.0,0.00173]
[1780460771944,65.07,66389.19,109.3,3e-05,0.0,0.00161]
[1780460776984,65.07,66389.05,109.3,3e-05,0.0,0.00161]
[1780460777991,65.07,66393.5,109.3,3e-05,0.0,0.00164]
[1780460780014,65.07,66397.75,109.3,3e-05,0.0,0.00167]
[1780460781012,65.07,66403.03,109.3,3e-05,0.0,0.00171]
[1780460782020,65.07,66409.2,109.3,3e-05,0.0,0.00176]
[1780460783026,65.07,66417.24,109.3,3e-05,0.0,0.00183]
[1780460786058,65.07,66421.88,109.3,3e-05,0.0,0.00187]
[1780460787065,65.07,66426.85,109.3,3e-05,0.0,0.00191]
[1780460788073,65.07,66431.97,109.3,3e-05,0.0,0.00196]
[1780460790086,65.07,66440.14,109.3,4e-05,0.0,0.00203]
[1780460792117,65.07,66472.34,109.3,4e-05,0.0,0.00226]
[1780460793594,65.07,66478.9,109.3,4e-05,0.0,0.00233]
[1780460795150,65.07,66483.42,109.3,4e-05,0.0,0.00238]
[1780460796153,65.07,66496.67,109.3,5e-05,0.0,0.00253]
[1780460797160,65.07,66506.44,109.3,5e-05,0.0,0.00264]
[1780460798169,65.07,66511.1,109.3,5e-05,0.0,0.0027]
[1780460801190,65.07,66515.79,109.3,5e-05,0.0,0.00275]
[1780460802720,65.07,66515.79,109.3,5e-05,0.0,0.00275]
[1780460804432,65.07,66513.29,109.3,5e-05,0.0,0.00272]
[1780460807232,65.07,66501.26,109.3,5e-05,0.0,0.00258]
[1780460809249,65.07,66492.2,109.3,4e-05,0.0,0.00248]
[1780460811266,65.07,66501.32,109.3,5e-05,0.0,0.00258]
[1780460812273,65.07,66495.2,109.3,5e-05,0.0,0.00251]
[1780460814288,65.07,66491.29,109.3,4e-05,0.0,0.00247]
[1780460815294,65.07,66498.76,109.3,5e-05,0.0,0.00255]
[1780460816301,65.07,66502.42,109.3,5e-05,0.0,0.00259]
[1780460819322,65.07,66498.87,109.3,5e-05,0.0,0.00255]
[1780460821371,65.07,66503.33,109.3,5e-05,0.0,0.0026]
[1780460823385,65.07,66508.94,109.3,5e-05,0.0,0.00267]
[1780460824392,65.07,66512.58,109.3,5e-05,0.0,0.00271]
[1780460827413,65.07,66507.2,109.3,5e-05,0.0,0.00265]
[1780460829427,65.07,66503.18,109.3,5e-05,0.0,0.0026]
[1780460831441,65.07,66497.4,109.3,5e-05,0.0,0.00253]
[1780460836476,65.07,66498.41,109.3,5e-05,0.0,0.00255]
[1780460837483,65.07,66502.42,109.3,5e-05,0.0,0.00259]
[1780460838490,65.07,66506.56,109.3,5e-05,0.0,0.00264]
[1780460840504,65.07,66500.74,109.3,5e-05,0.0,0.00257]
[1780460842524,65.07,66506.17,109.3,5e-05,0.0,0.00264]
[1780460844538,65.07,66512.38,109.3,5e-05,0.0,0.00271]
[1780460845545,65.07,66525.72,109.3,5e-05,0.0,0.00288]
[1780460846552,65.07,66532.04,109.3,5e-05,0.0,0.00296]
[1780460848566,65.07,66536.12,109.3,5e-05,0.0,0.00301]
[1780460850718,65.07,66530.67,109.3,5e-05,0.0,0.00294]
[1780460851587,65.07,66531.62,109.3,5e-05,0.0,0.00284]
[1780460854032,65.07,66518.51,109.3,5e-05,0.0,0.00268]
[1780460854608,65.07,66511.94,109.3,5e-05,0.0,0.0026]
[1780460859642,65.07,66508.35,109.3,5e-05,0.0,0.00256]
[1780460860650,65.07,66500.42,109.3,4e-05,0.0,0.00247]
[1780460865684,65.07,66504.87,109.3,5e-05,0.0,0.00252]
[1780460869713,65.07,66510.98,109.3,5e-05,0.0,0.00259]
[1780460874748,65.07,66513.32,109.3,5e-05,0.0,0.00262]
[1780460879783,65.07,66517.86,109.3,5e-05,0.0,0.00267]
[1780460882804,65.07,66514.18,109.3,5e-05,0.0,0.00263]
[1780460884818,65.07,66510.01,109.3,5e-05,0.0,0.00258]
[1780460885832,65.07,66505.27,109.3,5e-05,0.0,0.00253]
[1780460887850,65.07,66509.39,109.3,5e-05,0.0,0.00257]
[1780460888856,65.07,66505.41,109.3,5e-05,0.0,0.00253]
[1780460889864,65.07,66511.43,109.3,5e-05,0.0,0.0026]
[1780460890870,65.07,66516.17,109.3,5e-05,0.0,0.00265]
[1780460891878,65.07,66512.66,109.3,5e-05,0.0,0.00261]
[1780460892885,65.07,66505.64,109.3,5e-05,0.0,0.00253]
[1780460895906,65.07,66511.71,109.3,5e-05,0.0,0.0026]
[1780460900942,65.07,66514.6,109.3,5e-05,0.0,0.00264]
[1780460905981,65.07,66512.77,109.3,5e-05,0.0,0.00261]
[1780460907995,65.07,66508.1,109.3,5e-05,0.0,0.00256]
[1780460911016,65.07,66508.47,109.3,4e-05,0.0,0.00247]
[1780460916053,65.07,66503.08,109.3,4e-05,0.0,0.00241]
[1780460921092,65.07,66506.79,109.3,4e-05,0.0,0.00245]
[1780460922099,65.07,66510.87,109.3,5e-05,0.0,0.00249]
[1780460925120,65.07,66504.21,109.3,4e-05,0.0,0.00242]
[1780460929536,65.07,66505.61,109.3,4e-05,0.0,0.00243]
[1780460930583,65.07,66506.06,109.3,4e-05,0.0,0.00244]
[1780460935190,65.07,66512.94,109.3,5e-05,0.0,0.00252]
[1780460940225,65.07,66509.26,109.3,4e-05,0.0,0.00247]
[1780460942239,65.07,66503.6,109.3,4e-05,0.0,0.00241]
[1780460943246,65.07,66499.87,109.3,4e-05,0.0,0.00237]
[1780460946267,65.07,66507.23,109.3,4e-05,0.0,0.00245]
[1780460947274,65.07,66510.76,109.3,5e-05,0.0,0.00249]
[1780460950295,65.07,66505.75,109.3,4e-05,0.0,0.00244]
[1780460955331,65.07,66501.38,109.3,4e-05,0.0,0.00239]
[1780460958352,65.07,66505.24,109.3,4e-05,0.0,0.00243]
[1780460963387,65.07,66506.35,109.3,4e-05,0.0,0.00244]
[1780460968422,65.07,66507.5,109.3,4e-05,0.0,0.00246]
[1780460971443,65.07,66507.09,109.3,4e-05,0.0,0.00236]
[1780460976486,65.07,66504.98,109.3,4e-05,0.0,0.00233]
[1780460981521,65.07,66507.34,109.3,4e-05,0.0,0.00236]
[1780460986555,65.07,66507.95,109.3,4e-05,0.0,0.00237]
[1780460987563,65.07,66503.41,109.3,4e-05,0.0,0.00232]
[1780460988570,65.07,66495.57,109.3,4e-05,0.0,0.00224]
[1780460993605,65.07,66496.4,109.3,4e-05,0.0,0.00224]
[1780460998640,65.07,66496.41,109.3,4e-05,0.0,0.00224]
[1780461001661,65.07,66489.38,109.3,4e-05,0.0,0.00217]
[1780461005688,65.07,66485.81,109.3,4e-05,0.0,0.00214]
[1780461010366,65.07,66482.03,109.3,4e-05,0.0,0.0021]
[1780461015758,65.07,66481.63,109.3,4e-05,0.0,0.0021]
[1780461020794,65.07,66480.66,109.3,4e-05,0.0,0.00209]
[1780461025829,65.07,66485.51,109.3,4e-05,0.0,0.00214]
[1780461027843,65.07,66466.95,109.3,4e-05,0.0,0.00196]
[1780461028850,65.07,66458.18,109.3,3e-05,0.0,0.00188]
[1780461029857,65.07,66449.65,109.3,3e-05,0.0,0.00181]
[1780461030864,65.07,66446.03,109.3,3e-05,0.0,0.00178]
[1780461031871,65.07,66443.41,109.3,3e-05,0.0,0.00169]
[1780461035899,65.07,66439.56,109.3,3e-05,0.0,0.00166]
[1780461037916,65.07,66435.96,109.3,3e-05,0.0,0.00163]
[1780461038923,65.07,66426.78,109.3,3e-05,0.0,0.00156]
[1780461039930,65.07,66416.66,109.3,3e-05,0.0,0.00149]
[1780461040937,65.07,66407.77,109.3,3e-05,0.0,0.00143]
[1780461042328,65.07,66402.73,109.3,2e-05,0.0,0.00139]
[1780461042952,65.07,66396.31,109.3,2e-05,0.0,0.00135]
[1780461043959,65.07,66392.36,109.3,2e-05,0.0,0.00133]
[1780461044966,65.07,66386.56,109.3,2e-05,0.0,0.00129]
[1780461046350,65.07,66372.49,109.3,2e-05,0.0,0.00121]
[1780461046980,65.07,66360.54,109.3,2e-05,0.0,0.00114]
[1780461048994,65.07,66354.66,109.3,2e-05,0.0,0.00111]
[1780461050222,65.07,66344.13,109.3,2e-05,0.0,0.00105]
[1780461051008,65.07,66332.53,109.3,2e-05,0.0,0.001]
[1780461053022,65.07,66338.56,109.3,2e-05,0.0,0.00103]
[1780461056043,65.07,66333.56,109.3,2e-05,0.0,0.001]
[1780461059064,65.07,66338.34,109.3,2e-05,0.0,0.00103]
[1780461060071,65.07,66331.46,109.3,2e-05,0.0,0.00099]
[1780461061078,65.07,66318.29,109.3,2e-05,0.0,0.00093]
[1780461062085,65.07,66313.69,109.3,2e-05,0.0,0.00091]
[1780461063092,65.07,66318.53,109.3,2e-05,0.0,0.00093]
[1780461064099,65.07,66323.2,109.3,2e-05,0.0,0.00095]
[1780461066264,65.07,66307.17,109.3,2e-05,0.0,0.00088]
[1780461067121,65.07,66289.45,109.3,1e-05,0.0,0.00081]
[1780461069138,65.07,66295.2,109.3,1e-05,0.0,0.00083]
[1780461071150,65.07,66305.79,109.3,2e-05,0.0,0.00088]
[1780461072156,65.07,66314.78,109.3,2e-05,0.0,0.00091]
[1780461073164,65.07,66308.43,109.3,2e-05,0.0,0.00089]
[1780461075178,65.07,66303.26,109.3,1e-05,0.0,0.00087]
[1780461076185,65.07,66296.32,109.3,1e-05,0.0,0.00084]
[1780461077192,65.07,66287.75,109.3,1e-05,0.0,0.0008]
[1780461079206,65.07,66284.26,109.3,1e-05,0.0,0.00079]
[1780461081220,65.07,66288.88,109.3,1e-05,0.0,0.00081]
[1780461083235,65.07,66284.84,109.3,1e-05,0.0,0.00079]
[1780461084242,65.07,66294.45,109.3,1e-05,0.0,0.00083]
[1780461086256,65.07,66286.71,109.3,1e-05,0.0,0.0008]
[1780461087263,65.07,66283.06,109.3,1e-05,0.0,0.00078]
[1780461088270,65.07,66278.08,109.3,1e-05,0.0,0.00076]
[1780461089277,65.07,66267.85,109.3,1e-05,0.0,0.00073]
[1780461091291,65.07,66260.03,109.3,1e-05,0.0,0.00067]
[1780461095319,65.07,66253.17,109.3,1e-05,0.0,0.00065]
[1780461096326,65.07,66248.76,109.3,1e-05,0.0,0.00063]
[1780461097333,65.07,66254.08,109.3,1e-05,0.0,0.00065]
[1780461099348,65.07,66250.45,109.3,1e-05,0.0,0.00064]
[1780461101362,65.07,66255.94,109.3,1e-05,0.0,0.00066]
[1780461106397,65.07,66258.48,109.3,1e-05,0.0,0.00066]
[1780461107404,65.07,66248.36,109.3,1e-05,0.0,0.00063]
[1780461108411,65.07,66239.2,109.3,1e-05,0.0,0.0006]
[1780461111436,65.07,66249.22,109.3,1e-05,0.0,0.00063]
[1780461116471,65.07,66252.77,109.3,1e-05,0.0,0.00065]
[1780461121506,65.07,66257.23,109.3,1e-05,0.0,0.00066]
[1780461126540,65.07,66255.17,109.3,1e-05,0.0,0.00065]
[1780461129562,65.07,66248.58,109.3,1e-05,0.0,0.00063]
[1780461131576,65.07,66252.78,109.3,1e-05,0.0,0.00065]
[1780461135605,65.07,66256.58,109.3,1e-05,0.0,0.00066]
[1780461140640,65.07,66254.2,109.3,1e-05,0.0,0.00065]
[1780461143661,65.07,66258.2,109.3,1e-05,0.0,0.00066]
[1780461148696,65.07,66260.35,109.3,1e-05,0.0,0.00067]
[1780461149703,65.07,66269.98,109.3,1e-05,0.0,0.0007]
[1780461150710,65.07,66276.09,109.3,1e-05,0.0,0.00072]
[1780461151717,65.07,66277.32,109.3,1e-05,0.0,0.0007]
[1780461152724,65.07,66269.02,109.3,1e-05,0.0,0.00067]
[1780461153731,65.07,66256.66,109.3,1e-05,0.0,0.00063]
[1780461155745,65.07,66265.63,109.3,1e-05,0.0,0.00066]
[1780461156752,65.07,66269.71,109.3,1e-05,0.0,0.00067]
[1780461158766,65.07,66282.03,109.3,1e-05,0.0,0.00071]
[1780461159773,65.07,66288.84,109.3,1e-05,0.0,0.00074]
[1780461163802,65.07,66297.3,109.3,1e-05,0.0,0.00077]
[1780461164809,65.07,66304.27,109.3,1e-05,0.0,0.0008]
[1780461169844,65.07,66306.64,109.3,1e-05,0.0,0.0008]
[1780461170851,65.07,66296.78,109.3,1e-05,0.0,0.00077]
[1780461171857,65.07,66293.12,109.3,1e-05,0.0,0.00075]
[1780461176893,65.07,66293.95,109.3,1e-05,0.0,0.00076]
[1780461178907,65.07,66297.56,109.3,1e-05,0.0,0.00077]
[1780461182326,65.07,66310.17,109.3,1e-05,0.0,0.00082]
[1780461182960,65.07,66333.79,109.3,2e-05,0.0,0.00092]
[1780461183968,65.07,66342.54,109.3,2e-05,0.0,0.00096]
[1780461184974,65.07,66327.08,109.3,2e-05,0.0,0.00089]
[1780461185981,65.07,66318.32,109.3,1e-05,0.0,0.00085]
[1780461187995,65.07,66323.17,109.3,2e-05,0.0,0.00087]
[1780461189002,65.07,66330.04,109.3,2e-05,0.0,0.0009]
[1780461191016,65.07,66326.15,109.3,2e-05,0.0,0.00089]
[1780461193029,65.07,66333.89,109.3,2e-05,0.0,0.00092]
[1780461197060,65.07,66337.4,109.3,2e-05,0.0,0.00093]
[1780461199074,65.07,66330.45,109.3,2e-05,0.0,0.0009]
[1780461200081,65.07,66326.17,109.3,2e-05,0.0,0.00089]
[1780461205117,65.07,66320.25,109.3,1e-05,0.0,0.00086]
[1780461206124,65.07,66328.05,109.3,2e-05,0.0,0.00089]
[1780461208138,65.07,66332.69,109.3,2e-05,0.0,0.00091]
[1780461211159,65.07,66335.29,109.3,2e-05,0.0,0.00089]
[1780461216193,65.07,66336.73,109.3,2e-05,0.0,0.00089]
[1780461219215,65.07,66340.82,109.3,2e-05,0.0,0.00091]
[1780461220222,65.07,66344.54,109.3,2e-05,0.0,0.00093]
[1780461225257,65.07,66343.66,109.3,2e-05,0.0,0.00092]
[1780461227271,65.07,66348.23,109.3,2e-05,0.0,0.00094]
[1780461230293,65.07,66344.29,109.3,2e-05,0.0,0.00092]
[1780461235329,65.07,66343.47,109.3,2e-05,0.0,0.00092]
[1780461240364,65.07,66343.27,109.3,2e-05,0.0,0.00092]
[1780461242405,65.07,66346.71,109.3,2e-05,0.0,0.00094]
[1780461243412,65.07,66352.18,109.3,2e-05,0.0,0.00096]
[1780461247444,65.07,66356.01,109.3,2e-05,0.0,0.00098]
[1780461249454,65.07,66351.46,109.3,2e-05,0.0,0.00096]
[1780461252475,65.07,66355.75,109.3,2e-05,0.0,0.00098]
[1780461254495,65.07,66373.27,109.3,2e-05,0.0,0.00106]
[1780461255499,65.07,66383.41,109.3,2e-05,0.0,0.00112]
[1780461256506,65.07,66390.02,109.3,2e-05,0.0,0.00115]
[1780461257513,65.07,66394.19,109.3,2e-05,0.0,0.00118]
[1780461259527,65.07,66397.72,109.3,2e-05,0.0,0.0012]
[1780461260534,65.07,66407.93,109.3,2e-05,0.0,0.00126]
[1780461261542,65.07,66413.46,109.3,2e-05,0.0,0.00129]
[1780461262549,65.07,66408.54,109.3,2e-05,0.0,0.00126]
[1780461263556,65.07,66404.96,109.3,2e-05,0.0,0.00124]
[1780461268591,65.07,66401.65,109.3,2e-05,0.0,0.00122]
[1780461269598,65.07,66389.3,109.3,2e-05,0.0,0.00115]
[1780461270605,65.07,66382.39,109.3,2e-05,0.0,0.00111]
[1780461271612,65.07,66375.68,109.3,2e-05,0.0,0.00103]
[1780461272619,65.07,66372.04,109.3,2e-05,0.0,0.00101]
[1780461277655,65.07,66369.22,109.3,2e-05,0.0,0.001]
[1780461282690,65.07,66370.41,109.3,2e-05,0.0,0.001]
[1780461286718,65.07,66373.95,109.3,2e-05,0.0,0.00102]
[1780461287725,65.07,66377.79,109.3,2e-05,0.0,0.00104]
[1780461291682,65.07,66381.32,109.3,2e-05,0.0,0.00106]
[1780461296653,65.07,66379.44,109.3,2e-05,0.0,0.00105]
[1780461304845,65.07,66389.13,109.3,2e-05,0.0,0.0011]
[1780461305852,65.07,66400.56,109.3,2e-05,0.0,0.00116]
[1780461306859,65.07,66409.03,109.3,2e-05,0.0,0.00121]
[1780461308700,65.07,66415.56,109.3,2e-05,0.0,0.00125]
[1780461308873,65.07,66421.41,109.3,2e-05,0.0,0.00129]
[1780461309880,65.07,66406.48,109.3,2e-05,0.0,0.0012]
[1780461310886,65.07,66396.67,109.3,2e-05,0.0,0.00114]
[1780461315924,65.07,66387.56,109.3,2e-05,0.0,0.00109]
[1780461318398,65.07,66384.72,109.3,2e-05,0.0,0.00108]
[1780461322975,65.07,66377.44,109.3,2e-05,0.0,0.00104]
[1780461328019,65.07,66375.82,109.3,2e-05,0.0,0.00103]
[1780461331037,65.07,66379.03,109.3,2e-05,0.0,0.001]
[1780461336075,65.07,66366.27,109.3,2e-05,0.0,0.00094]
[1780461337167,65.07,66377.13,109.3,2e-05,0.0,0.00099]
[1780461338089,65.07,66384.34,109.3,2e-05,0.0,0.00103]
[1780461339098,65.07,66399.93,109.3,2e-05,0.0,0.00111]
[1780461340103,65.07,66406.35,109.3,2e-05,0.0,0.00114]
[1780461343124,65.07,66402.72,109.3,2e-05,0.0,0.00112]
[1780461345137,65.07,66397.35,109.3,2e-05,0.0,0.0011]
[1780461350173,65.07,66402.11,109.3,2e-05,0.0,0.00112]
[1780461354204,65.07,66397.54,109.3,2e-05,0.0,0.0011]
[1780461355211,65.07,66383.64,109.3,2e-05,0.0,0.00103]
[1780461356217,65.07,66378.09,109.3,2e-05,0.0,0.001]
[1780461361253,65.07,66377.13,109.3,2e-05,0.0,0.00099]
[1780461364277,65.07,66371.75,109.3,2e-05,0.0,0.00097]
[1780461366291,65.07,66366.63,109.3,2e-05,0.0,0.00094]
[1780461367298,65.07,66358.61,109.3,2e-05,0.0,0.00091]
[1780461368305,65.07,66350.87,109.3,2e-05,0.0,0.00087]
[1780461373340,65.07,66349.04,109.3,2e-05,0.0,0.00087]
[1780461378375,65.07,66353.43,109.3,2e-05,0.0,0.00088]
[1780461383425,65.07,66354.12,109.3,2e-05,0.0,0.00089]
[1780461388460,65.07,66353.53,109.3,2e-05,0.0,0.00088]
[1780461390474,65.07,66357.38,109.3,2e-05,0.0,0.0009]
[1780461392488,65.07,66356.95,109.3,2e-05,0.0,0.00086]
[1780461393495,65.07,66348.33,109.3,1e-05,0.0,0.00082]
[1780461394502,65.07,66344.5,109.3,1e-05,0.0,0.00081]
[1780461398530,65.07,66338.29,109.3,1e-05,0.0,0.00078]
[1780461399538,65.07,66333.89,109.3,1e-05,0.0,0.00077]
[1780461401551,65.07,66321.67,109.3,1e-05,0.0,0.00072]
[1780461405578,65.07,66317.68,109.3,1e-05,0.0,0.00071]
[1780461408600,65.07,66313.28,109.3,1e-05,0.0,0.00069]
[1780461413639,65.07,66303.83,109.3,1e-05,0.0,0.00066]
[1780461414646,65.07,66300.09,109.3,1e-05,0.0,0.00065]
[1780461419681,65.07,66297.96,109.3,1e-05,0.0,0.00064]
[1780461424717,65.07,66308.82,109.3,1e-05,0.0,0.00068]
[1780461427739,65.07,66312.29,109.3,1e-05,0.0,0.00069]
[1780461430760,65.07,66291.66,109.3,1e-05,0.0,0.00062]
[1780461433780,65.07,66302.26,109.3,1e-05,0.0,0.00066]
[1780461435795,65.07,66298.45,109.3,1e-05,0.0,0.00064]
[1780461440831,65.07,66299.09,109.3,1e-05,0.0,0.00064]
[1780461441838,65.07,66294.7,109.3,1e-05,0.0,0.00063]
[1780461443852,65.07,66291.13,109.3,1e-05,0.0,0.00062]
[1780461446873,65.07,66299.81,109.3,1e-05,0.0,0.00065]
[1780461447880,65.07,66307.24,109.3,1e-05,0.0,0.00067]
[1780461451913,65.07,66308.18,109.3,1e-05,0.0,0.00064]
[1780461452918,65.07,66316.58,109.3,1e-05,0.0,0.00067]
[1780461457954,65.07,66319.73,109.3,1e-05,0.0,0.00068]
[1780461461982,65.07,66323.57,109.3,1e-05,0.0,0.0007]
[1780461467017,65.07,66324.51,109.3,1e-05,0.0,0.0007]
[1780461469031,65.07,66329.82,109.3,1e-05,0.0,0.00072]
[1780461471045,65.07,66333.46,109.3,1e-05,0.0,0.00073]
[1780461476080,65.07,66336.92,109.3,1e-05,0.0,0.00074]
[1780461480108,65.07,66332.71,109.3,1e-05,0.0,0.00073]
[1780461483131,65.07,66326.92,109.3,1e-05,0.0,0.00071]
[1780461484138,65.07,66316.74,109.3,1e-05,0.0,0.00067]
[1780461486153,65.07,66321.93,109.3,1e-05,0.0,0.00069]
[1780461487160,65.07,66316.5,109.3,1e-05,0.0,0.00067]
[1780461489173,65.07,66311.23,109.3,1e-05,0.0,0.00065]
[1780461492708,65.07,66311.42,109.3,1e-05,0.0,0.00065]
[1780461498237,65.07,66310.25,109.3,1e-05,0.0,0.00065]
[1780461502265,65.07,66303.25,109.3,1e-05,0.0,0.00063]
[1780461504416,65.07,66300.73,109.3,1e-05,0.0,0.00062]
[1780461508306,65.07,66306.2,109.3,1e-05,0.0,0.00064]
[1780461511328,65.07,66311.07,109.3,1e-05,0.0,0.00062]
[1780461513341,65.07,66314.48,109.3,1e-05,0.0,0.00063]
[1780461517327,65.07,66314.29,109.3,1e-05,0.0,0.00063]
[1780461520391,65.07,66306.47,109.3,1e-05,0.0,0.00061]
[1780461521397,65.07,66300.86,109.3,1e-05,0.0,0.00059]
[1780461526434,65.07,66303.01,109.3,1e-05,0.0,0.0006]
[1780461531470,65.07,66301.39,109.3,1e-05,0.0,0.00059]
[1780461536505,65.07,66300.98,109.3,1e-05,0.0,0.00059]
[1780461541560,65.07,66301.54,109.3,1e-05,0.0,0.00059]
[1780461546093,65.07,66301.64,109.3,1e-05,0.0,0.00059]
[1780461551625,65.07,66297.48,109.3,1e-05,0.0,0.00058]
[1780461553639,65.07,66301.24,109.3,1e-05,0.0,0.00059]
[1780461554646,65.07,66314.06,109.3,1e-05,0.0,0.00063]
[1780461559681,65.07,66315.7,109.3,1e-05,0.0,0.00064]
[1780461564717,65.07,66307.06,109.3,1e-05,0.0,0.00061]
[1780461569752,65.07,66308.07,109.3,1e-05,0.0,0.00061]
[1780461571765,65.07,66306.86,109.3,1e-05,0.0,0.00058]
[1780461574787,65.07,66302.63,109.3,1e-05,0.0,0.00057]
[1780461579824,65.07,66304.69,109.3,1e-05,0.0,0.00058]
[1780461584859,65.07,66310.45,109.3,1e-05,0.0,0.00059]
[1780461587970,65.07,66311.46,109.3,1e-05,0.0,0.0006]
[1780461589894,65.07,66307.75,109.3,1e-05,0.0,0.00058]
[1780461590900,65.07,66295.94,109.3,1e-05,0.0,0.00055]
[1780461591908,65.07,66291.18,109.3,1e-05,0.0,0.00054]
[1780461593804,65.07,66290.77,109.3,1e-05,0.0,0.00054]
[1780461598957,65.07,66292.05,109.3,1e-05,0.0,0.00054]
[1780461600971,65.07,66295.82,109.3,1e-05,0.0,0.00055]
[1780461605004,65.07,66288.66,109.3,1e-05,0.0,0.00053]
[1780461610039,65.07,66298.37,109.3,1e-05,0.0,0.00056]
[1780461612054,65.07,66303.9,109.3,1e-05,0.0,0.00057]
[1780461613061,65.07,66299.77,109.3,1e-05,0.0,0.00056]
[1780461616082,65.07,66304.53,109.3,1e-05,0.0,0.00057]
[1780461621117,65.07,66303.43,109.3,1e-05,0.0,0.00057]
[1780461626153,65.07,66302.84,109.3,1e-05,0.0,0.00057]
[1780461631188,65.07,66302.95,109.3,1e-05,0.0,0.00054]
[1780461636223,65.07,66302.81,109.3,1e-05,0.0,0.00054]
[1780461640251,65.07,66306.74,109.3,1e-05,0.0,0.00055]
[1780461642265,65.07,66310.95,109.3,1e-05,0.0,0.00057]
[1780461643774,65.07,66314.48,109.3,1e-05,0.0,0.00058]
[1780461644813,65.07,66324.07,109.3,1e-05,0.0,0.0006]
[1780461646300,65.07,66318.15,109.3,1e-05,0.0,0.00059]
[1780461651342,65.07,66313.78,109.3,1e-05,0.0,0.00057]
[1780461655370,65.07,66323.03,109.3,1e-05,0.0,0.0006]
[1780461657384,65.07,66327.43,109.3,1e-05,0.0,0.00062]
[1780461658393,65.07,66331.59,109.3,1e-05,0.0,0.00063]
[1780461661414,65.07,66326.01,109.3,1e-05,0.0,0.00061]
[1780461663428,65.07,66329.78,109.3,1e-05,0.0,0.00062]
[1780461665445,65.07,66322.57,109.3,1e-05,0.0,0.0006]
[1780461670480,65.07,66322.52,109.3,1e-05,0.0,0.0006]
[1780461674508,65.07,66326.39,109.3,1e-05,0.0,0.00061]
[1780461676522,65.07,66330.36,109.3,1e-05,0.0,0.00062]
[1780461681564,65.07,66327.29,109.3,1e-05,0.0,0.00061]
[1780461682571,65.07,66317.26,109.3,1e-05,0.0,0.00058]
[1780461683578,65.07,66311.4,109.3,1e-05,0.0,0.00057]
[1780461688616,65.07,66315.1,109.3,1e-05,0.0,0.00058]
[1780461691637,65.07,66317.71,109.3,1e-05,0.0,0.00056]
[1780461693651,65.07,66326.02,109.3,1e-05,0.0,0.00058]
[1780461698686,65.07,66332.64,109.3,1e-05,0.0,0.0006]
[1780461699693,65.07,66328.67,109.3,1e-05,0.0,0.00059]
[1780461703751,65.07,66325.21,109.3,1e-05,0.0,0.00058]
[1780461704728,65.07,66314.98,109.3,1e-05,0.0,0.00055]
[1780461705736,65.07,66310.71,109.3,1e-05,0.0,0.00054]
[1780461708757,65.07,66314.5,109.3,1e-05,0.0,0.00055]
[1780461711778,65.07,66318.61,109.3,1e-05,0.0,0.00056]
[1780461714799,65.07,66313.83,109.3,1e-05,0.0,0.00055]
[1780461719833,65.07,66312.4,109.3,1e-05,0.0,0.00054]
[1780461724871,65.07,66312.94,109.3,1e-05,0.0,0.00054]
[1780461727892,65.07,66308.68,109.3,1e-05,0.0,0.00053]
[1780461728908,65.07,66303.49,109.3,1e-05,0.0,0.00052]
[1780461731923,65.07,66299.17,109.3,1e-05,0.0,0.00051]
[1780461736958,65.07,66302.34,109.3,1e-05,0.0,0.00052]
[1780461740988,65.07,66308.76,109.3,1e-05,0.0,0.00053]
[1780461746022,65.07,66308.82,109.3,1e-05,0.0,0.00053]
[1780461751057,65.07,66307.94,109.3,1e-05,0.0,0.00051]
[1780461755085,65.07,66320.49,109.3,1e-05,0.0,0.00054]
[1780461756092,65.07,66324.82,109.3,1e-05,0.0,0.00055]
[1780461757102,65.07,66331.65,109.3,1e-05,0.0,0.00057]
[1780461758109,65.07,66336.06,109.3,1e-05,0.0,0.00058]
[1780461763144,65.07,66336.69,109.3,1e-05,0.0,0.00059]
[1780461767174,65.07,66330.97,109.3,1e-05,0.0,0.00057]
[1780461768180,65.07,66325.0,109.3,1e-05,0.0,0.00055]
[1780461769188,65.07,66317.3,109.3,1e-05,0.0,0.00053]
[1780461773216,65.07,66313.92,109.3,1e-05,0.0,0.00052]
[1780461778251,65.07,66311.71,109.3,1e-05,0.0,0.00052]
[1780461782279,65.07,66318.39,109.3,1e-05,0.0,0.00053]
[1780461783286,65.07,66322.16,109.3,1e-05,0.0,0.00054]
[1780461788321,65.07,66322.6,109.3,1e-05,0.0,0.00054]
[1780461792349,65.07,66326.88,109.3,1e-05,0.0,0.00056]
[1780461796377,65.07,66330.26,109.3,1e-05,0.0,0.00057]
[1780461801412,65.07,66334.88,109.3,1e-05,0.0,0.00058]
[1780461802419,65.07,66328.75,109.3,1e-05,0.0,0.00056]
[1780461804432,65.07,66324.55,109.3,1e-05,0.0,0.00055]
[1780461807454,65.07,66328.15,109.3,1e-05,0.0,0.00056]
[1780461810474,65.07,66323.47,109.3,1e-05,0.0,0.00055]
[1780461811482,65.07,66322.4,109.3,1e-05,0.0,0.00052]
[1780461813496,65.07,66313.71,109.3,1e-05,0.0,0.0005]
[1780461814503,65.07,66310.11,109.3,1e-05,0.0,0.00049]
[1780461816517,65.07,66314.4,109.3,1e-05,0.0,0.0005]
[1780461817524,65.07,66318.22,109.3,1e-05,0.0,0.00051]
[1780461820554,65.07,66322.68,109.3,1e-05,0.0,0.00052]
[1780461823575,65.07,66318.43,109.3,1e-05,0.0,0.00051]
[1780461827603,65.07,66322.57,109.3,1e-05,0.0,0.00052]
[1780461832638,65.07,66324.99,109.3,1e-05,0.0,0.00052]
[1780461837685,65.07,66327.19,109.3,1e-05,0.0,0.00053]
[1780461842720,65.07,66325.88,109.3,1e-05,0.0,0.00053]
[1780461847755,65.07,66331.63,109.3,1e-05,0.0,0.00054]
[1780461849769,65.07,66338.32,109.3,1e-05,0.0,0.00056]
[1780461852790,65.07,66341.72,109.3,1e-05,0.0,0.00057]
[1780461857825,65.07,66342.09,109.3,1e-05,0.0,0.00057]
[1780461862862,65.07,66345.14,109.3,1e-05,0.0,0.00058]
[1780461863870,65.07,66353.7,109.3,1e-05,0.0,0.00061]
[1780461864877,65.07,66366.1,109.3,1e-05,0.0,0.00065]
[1780461866256,65.07,66387.53,109.3,1e-05,0.0,0.00072]
[1780461871931,65.07,66387.25,109.3,1e-05,0.0,0.00069]
[1780461873149,65.07,66381.53,109.3,1e-05,0.0,0.00067]
[1780461873945,65.07,66377.28,109.3,1e-05,0.0,0.00065]
[1780461878980,65.07,66373.97,109.3,1e-05,0.0,0.00064]
[1780461884015,65.07,66377.36,109.3,1e-05,0.0,0.00065]
[1780461889054,65.07,66377.68,109.3,1e-05,0.0,0.00065]
[1780461890061,65.07,66381.03,109.3,1e-05,0.0,0.00067]
[1780461892075,65.07,66373.94,109.3,1e-05,0.0,0.00064]
[1780461894090,65.07,66364.38,109.3,1e-05,0.0,0.00061]
[1780461895097,65.07,66358.47,109.3,1e-05,0.0,0.00059]
[1780461900132,65.07,66355.71,109.3,1e-05,0.0,0.00059]
[1780461905182,65.07,66352.3,109.3,1e-05,0.0,0.00058]
[1780461910219,65.07,66351.35,109.3,1e-05,0.0,0.00057]
[1780461912233,65.07,66356.85,109.3,1e-05,0.0,0.00059]
[1780461917268,65.07,66356.96,109.3,1e-05,0.0,0.00059]
[1780461922305,65.07,66356.55,109.3,1e-05,0.0,0.00059]
[1780461927342,65.07,66350.56,109.3,1e-05,0.0,0.00057]
[1780461931370,65.07,66346.18,109.3,1e-05,0.0,0.00053]
[1780461936405,65.07,66346.43,109.3,1e-05,0.0,0.00053]
[1780461941440,65.07,66344.0,109.3,1e-05,0.0,0.00052]
[1780461943454,65.07,66348.79,109.3,1e-05,0.0,0.00054]
[1780461945468,65.07,66352.62,109.3,1e-05,0.0,0.00055]
[1780461948489,65.07,66358.13,109.3,1e-05,0.0,0.00056]
[1780461949495,65.07,66367.17,109.3,1e-05,0.0,0.00059]
[1780461950503,65.07,66375.79,109.3,1e-05,0.0,0.00062]
[1780461951510,65.07,66381.89,109.3,1e-05,0.0,0.00064]
[1780461957552,65.07,66383.45,109.3,1e-05,0.0,0.00064]
[1780461962587,65.07,66371.8,109.3,1e-05,0.0,0.00061]
[1780461963594,65.07,66368.05,109.3,1e-05,0.0,0.00059]
[1780461966620,65.07,66360.97,109.3,1e-05,0.0,0.00057]
[1780461968634,65.07,66357.2,109.3,1e-05,0.0,0.00056]
[1780461973669,65.07,66356.96,109.3,1e-05,0.0,0.00056]
[1780461974676,65.07,66365.79,109.3,1e-05,0.0,0.00059]
[1780461979712,65.07,66369.76,109.3,1e-05,0.0,0.0006]
[1780461983739,65.07,66373.52,109.3,1e-05,0.0,0.00061]
[1780461984746,65.07,66370.04,109.3,1e-05,0.0,0.0006]
[1780461987769,65.07,66375.46,109.3,1e-05,0.0,0.00062]
[1780461990790,65.07,66379.37,109.3,1e-05,0.0,0.00063]
[1780461991797,65.07,66375.63,109.3,1e-05,0.0,0.00059]
[1780461996832,65.07,66373.61,109.3,1e-05,0.0,0.00058]
[1780462000860,65.07,66377.55,109.3,1e-05,0.0,0.00059]
[1780462005895,65.07,66379.21,109.3,1e-05,0.0,0.0006]
[1780462008922,65.07,66386.24,109.3,1e-05,0.0,0.00062]
[1780462013957,65.07,66383.42,109.3,1e-05,0.0,0.00061]
[1780462018997,65.07,66383.76,109.3,1e-05,0.0,0.00061]
[1780462024032,65.07,66382.29,109.3,1e-05,0.0,0.00061]
[1780462029074,65.07,66371.96,109.3,1e-05,0.0,0.00058]
[1780462033102,65.07,66377.25,109.3,1e-05,0.0,0.00059]
[1780462036123,65.07,66381.14,109.3,1e-05,0.0,0.0006]
[1780462041158,65.07,66382.99,109.3,1e-05,0.0,0.00061]
[1780462046193,65.07,66383.63,109.3,1e-05,0.0,0.00061]
[1780462051228,65.07,66384.0,109.3,1e-05,0.0,0.00058]
[1780462056263,65.07,66384.75,109.3,1e-05,0.0,0.00059]
[1780462057270,65.07,66392.06,109.3,1e-05,0.0,0.00061]
[1780462058277,65.07,66405.24,109.3,1e-05,0.0,0.00065]
[1780462059284,65.07,66411.27,109.3,1e-05,0.0,0.00067]
[1780462063312,65.07,66407.71,109.3,1e-05,0.0,0.00066]
[1780462068347,65.07,66407.04,109.3,1e-05,0.0,0.00066]
[1780462072376,65.07,66410.57,109.3,1e-05,0.0,0.00067]
[1780462074390,65.07,66414.44,109.3,1e-05,0.0,0.00068]
[1780462077411,65.07,66417.84,109.3,1e-05,0.0,0.00069]
[1780462082446,65.07,66415.44,109.3,1e-05,0.0,0.00069]
[1780462086483,65.07,66405.31,109.3,1e-05,0.0,0.00065]
[1780462089506,65.07,66409.87,109.3,1e-05,0.0,0.00067]
[1780462094541,65.07,66410.28,109.3,1e-05,0.0,0.00067]
[1780462096555,65.07,66414.56,109.3,1e-05,0.0,0.00068]
[1780462099575,65.07,66418.71,109.3,1e-05,0.0,0.0007]
[1780462100583,65.07,66423.26,109.3,1e-05,0.0,0.00071]
[1780462105618,65.07,66425.37,109.3,1e-05,0.0,0.00072]
[1780462107632,65.07,66413.79,109.3,1e-05,0.0,0.00068]
[1780462108642,65.07,66405.35,109.3,1e-05,0.0,0.00065]
[1780462109647,65.07,66401.46,109.3,1e-05,0.0,0.00064]
[1780462111661,65.07,66401.87,109.3,1e-05,0.0,0.00061]
[1780462116695,65.07,66403.56,109.3,1e-05,0.0,0.00061]
[1780462118710,65.07,66392.37,109.3,1e-05,0.0,0.00058]
[1780462123745,65.07,66383.56,109.3,1e-05,0.0,0.00055]
[1780462124753,65.07,66379.84,109.3,1e-05,0.0,0.00054]
[1780462127774,65.07,66383.68,109.3,1e-05,0.0,0.00055]
[1780462130795,65.07,66389.71,109.3,1e-05,0.0,0.00057]
[1780462131802,65.07,66393.44,109.3,1e-05,0.0,0.00058]
[1780462134823,65.07,66389.15,109.3,1e-05,0.0,0.00057]
[1780462139858,65.07,66393.35,109.3,1e-05,0.0,0.00058]
[1780462145900,65.07,66392.87,109.3,1e-05,0.0,0.00058]
[1780462148922,65.07,66379.96,109.3,1e-05,0.0,0.00054]
[1780462149930,65.07,66375.68,109.3,1e-05,0.0,0.00053]
[1780462151531,65.07,66375.68,109.3,1e-05,0.0,0.00053]
[1780462152533,65.07,66374.92,109.3,1e-05,0.0,0.00053]
[1780462162014,65.07,66380.29,109.3,1e-05,0.0,0.00054]
[1780462167050,65.07,66383.67,109.3,1e-05,0.0,0.00055]
[1780462169064,65.07,66387.04,109.3,1e-05,0.0,0.00056]
[1780462171079,65.07,66387.89,109.3,1e-05,0.0,0.00054]
[1780462176115,65.07,66387.96,109.3,1e-05,0.0,0.00054]
[1780462177122,65.07,66379.65,109.3,1e-05,0.0,0.00052]
[1780462181150,65.07,66376.06,109.3,1e-05,0.0,0.00051]
[1780462187192,65.07,66375.83,109.3,1e-05,0.0,0.00051]
[1780462192227,65.07,66375.62,109.3,1e-05,0.0,0.0005]
[1780462197264,65.07,66375.49,109.3,1e-05,0.0,0.0005]
[1780462199277,65.07,66369.65,109.3,1e-05,0.0,0.00049]
[1780462201291,65.07,66362.64,109.3,1e-05,0.0,0.00047]
[1780462205319,65.07,66355.77,109.3,1e-05,0.0,0.00045]
[1780462208340,65.07,66351.36,109.3,1e-05,0.0,0.00044]
[1780462209346,65.07,66354.76,109.3,1e-05,0.0,0.00045]
[1780462210354,65.07,66358.46,109.3,1e-05,0.0,0.00046]
[1780462211914,65.07,66358.53,109.3,1e-05,0.0,0.00046]
[1780462212952,65.07,66358.19,109.3,1e-05,0.0,0.00046]
[1780462214382,65.07,66354.14,109.3,1e-05,0.0,0.00045]
[1780462215389,65.07,66350.67,109.3,1e-05,0.0,0.00044]
[1780462216396,65.07,66357.28,109.3,1e-05,0.0,0.00046]
[1780462221431,65.07,66358.41,109.3,1e-05,0.0,0.00046]
[1780462226466,65.07,66356.42,109.3,1e-05,0.0,0.00046]
[1780462227473,65.07,66351.42,109.3,1e-05,0.0,0.00044]
[1780462231501,65.07,66352.75,109.3,1e-05,0.0,0.00042]
[1780462233515,65.07,66348.94,109.3,1e-05,0.0,0.00042]
[1780462238550,65.07,66348.75,109.3,1e-05,0.0,0.00042]
[1780462243585,65.07,66349.86,109.3,1e-05,0.0,0.00042]
[1780462248620,65.07,66349.77,109.3,1e-05,0.0,0.00042]
[1780462253654,65.07,66349.64,109.3,1e-05,0.0,0.00042]
[1780462255669,65.07,66353.03,109.3,1e-05,0.0,0.00043]
[1780462256675,65.07,66356.56,109.3,1e-05,0.0,0.00043]
[1780462261715,65.07,66357.11,109.3,1e-05,0.0,0.00043]
[1780462266747,65.07,66357.32,109.3,1e-05,0.0,0.00044]
[1780462272789,65.07,66356.85,109.3,1e-05,0.0,0.00043]
[1780462277824,65.07,66362.76,109.3,1e-05,0.0,0.00045]
[1780462281852,65.07,66356.97,109.3,1e-05,0.0,0.00043]
[1780462284875,65.07,66348.92,109.3,1e-05,0.0,0.00042]
[1780462286155,65.07,66348.92,109.3,1e-05,0.0,0.00042]
[1780462290917,65.07,66339.65,109.3,1e-05,0.0,0.0004]
[1780462291924,65.07,66330.62,109.3,1e-05,0.0,0.00036]
[1780462293275,65.07,66330.62,109.3,1e-05,0.0,0.00036]
[1780462297968,65.07,66326.54,109.3,1e-05,0.0,0.00035]
[1780462298975,65.07,66321.19,109.3,1e-05,0.0,0.00034]
[1780462301995,65.07,66313.95,109.3,1e-05,0.0,0.00033]
[1780462304011,65.07,66319.12,109.3,1e-05,0.0,0.00034]
[1780462309045,65.07,66317.55,109.3,1e-05,0.0,0.00033]
[1780462311059,65.07,66313.99,109.3,1e-05,0.0,0.00033]
[1780462313073,65.07,66310.47,109.3,1e-05,0.0,0.00032]
[1780462318108,65.07,66309.47,109.3,1e-05,0.0,0.00032]
[1780462323143,65.07,66309.7,109.3,1e-05,0.0,0.00032]
[1780462327172,65.07,66304.46,109.3,1e-05,0.0,0.00031]
[1780462332207,65.07,66303.64,109.3,1e-05,0.0,0.00031]
[1780462335228,65.07,66294.01,109.3,1e-05,0.0,0.00029]
[1780462336235,65.07,66285.59,109.3,0.0,0.0,0.00028]
[1780462339261,65.07,66281.18,109.3,0.0,0.0,0.00027]
[1780462343288,65.07,66276.0,109.3,0.0,0.0,0.00027]
[1780462344295,65.07,66270.69,109.3,0.0,0.0,0.00026]
[1780462347317,65.07,66274.61,109.3,0.0,0.0,0.00026]
[1780462351345,65.07,66274.6,109.3,0.0,0.0,0.00025]
[1780462353577,65.07,66271.03,109.3,0.0,0.0,0.00025]
[1780462359401,65.07,66270.77,109.3,0.0,0.0,0.00024]
[1780462364438,65.07,66267.08,109.3,0.0,0.0,0.00024]
[1780462369476,65.07,66261.69,109.3,0.0,0.0,0.00023]
[1780462370482,65.07,66255.75,109.3,0.0,0.0,0.00023]
[1780462375518,65.07,66253.42,109.3,0.0,0.0,0.00022]
[1780462377532,65.07,66249.68,109.3,0.0,0.0,0.00022]
[1780462379545,65.07,66245.68,109.3,0.0,0.0,0.00021]
[1780462380553,65.07,66250.23,109.3,0.0,0.0,0.00022]
[1780462384581,65.07,66246.79,109.3,0.0,0.0,0.00021]
[1780462389616,65.07,66247.6,109.3,0.0,0.0,0.00022]
[1780462393659,65.07,66235.91,109.3,0.0,0.0,0.0002]
[1780462394666,65.07,66226.25,109.3,0.0,0.0,0.00019]
[1780462396680,65.07,66214.05,109.3,0.0,0.0,0.00018]
[1780462397686,65.07,66209.53,109.3,0.0,0.0,0.00017]
[1780462399701,65.07,66205.68,109.3,0.0,0.0,0.00017]
[1780462402722,65.07,66210.08,109.3,0.0,0.0,0.00018]
[1780462404736,65.07,66197.55,109.3,0.0,0.0,0.00016]
[1780462407757,65.07,66201.37,109.3,0.0,0.0,0.00017]
[1780462409771,65.07,66211.67,109.3,0.0,0.0,0.00018]
[1780462411785,65.07,66206.48,109.3,0.0,0.0,0.00016]
[1780462412792,65.07,66198.46,109.3,0.0,0.0,0.00015]
[1780462416820,65.07,66202.08,109.3,0.0,0.0,0.00016]
[1780462421855,65.07,66206.0,109.3,0.0,0.0,0.00016]
[1780462424876,65.07,66210.52,109.3,0.0,0.0,0.00017]
[1780462428904,65.07,66204.4,109.3,0.0,0.0,0.00016]
[1780462429911,65.07,66199.44,109.3,0.0,0.0,0.00016]
[1780462431925,65.07,66206.41,109.3,0.0,0.0,0.00016]
[1780462432932,65.07,66209.85,109.3,0.0,0.0,0.00016]
[1780462435953,65.07,66202.45,109.3,0.0,0.0,0.00016]
[1780462438974,65.07,66194.47,109.3,0.0,0.0,0.00015]
[1780462440988,65.07,66198.98,109.3,0.0,0.0,0.00016]
[1780462445016,65.07,66194.66,109.3,0.0,0.0,0.00015]
[1780462450053,65.07,66201.56,109.3,0.0,0.0,0.00016]
[1780462453072,65.07,66205.0,109.3,0.0,0.0,0.00016]
[1780462454080,65.07,66209.17,109.3,0.0,0.0,0.00016]
[1780462459115,65.07,66210.66,109.3,0.0,0.0,0.00017]
[1780462464150,65.07,66208.15,109.3,0.0,0.0,0.00016]
[1780462465157,65.07,66203.26,109.3,0.0,0.0,0.00016]
[1780462470198,65.07,66206.74,109.3,0.0,0.0,0.00016]
[1780462471205,65.07,66206.67,109.3,0.0,0.0,0.00015]
[1780462476240,65.07,66205.92,109.3,0.0,0.0,0.00015]
[1780462482292,65.07,66209.75,109.3,0.0,0.0,0.00016]
[1780462483289,65.07,66216.57,109.3,0.0,0.0,0.00016]
[1780462488324,65.07,66218.42,109.3,0.0,0.0,0.00016]
[1780462495373,65.07,66226.41,109.3,0.0,0.0,0.00017]
[1780462496380,65.07,66230.51,109.3,0.0,0.0,0.00017]
[1780462497387,65.07,66239.0,109.3,0.0,0.0,0.00018]
[1780462498394,65.07,66243.27,109.3,0.0,0.0,0.00019]
[1780462503430,65.07,66235.29,109.3,0.0,0.0,0.00018]
[1780462508466,65.07,66234.09,109.3,0.0,0.0,0.00018]
[1780462513501,65.07,66234.24,109.3,0.0,0.0,0.00018]
[1780462514507,65.07,66230.89,109.3,0.0,0.0,0.00018]
[1780462519543,65.07,66230.62,109.3,0.0,0.0,0.00017]
[1780462520550,65.07,66234.09,109.3,0.0,0.0,0.00018]
[1780462523571,65.07,66238.84,109.3,0.0,0.0,0.00018]
[1780462528606,65.07,66237.98,109.3,0.0,0.0,0.00018]
[1780462531627,65.07,66234.36,109.3,0.0,0.0,0.00017]
[1780462536662,65.07,66233.6,109.3,0.0,0.0,0.00017]
[1780462540690,65.07,66238.37,109.3,0.0,0.0,0.00017]
[1780462545725,65.07,66239.67,109.3,0.0,0.0,0.00017]
[1780462549753,65.07,66243.11,109.3,0.0,0.0,0.00018]
[1780462553781,65.07,66253.67,109.3,0.0,0.0,0.00019]
[1780462554788,65.07,66273.61,109.3,0.0,0.0,0.00021]
[1780462556802,65.07,66277.85,109.3,0.0,0.0,0.00021]
[1780462561929,65.07,66280.0,109.3,0.0,0.0,0.00022]
[1780462561994,65.07,66267.58,109.3,0.0,0.0,0.0002]
[1780462562849,65.07,66263.94,109.3,0.0,0.0,0.0002]
[1780462563851,65.07,66270.52,109.3,0.0,0.0,0.00021]
[1780462566872,65.07,66274.41,109.3,0.0,0.0,0.00021]
[1780462571906,65.07,66273.11,109.3,0.0,0.0,0.00021]
[1780462576943,65.07,66274.7,109.3,0.0,0.0,0.00021]
[1780462577951,65.07,66278.63,109.3,0.0,0.0,0.00022]
[1780462578956,65.07,66284.49,109.3,0.0,0.0,0.00022]
[1780462583992,65.07,66283.46,109.3,0.0,0.0,0.00022]
[1780462589027,65.07,66285.71,109.3,0.0,0.0,0.00022]
[1780462591041,65.07,66286.98,109.3,0.0,0.0,0.00021]
[1780462593054,65.07,66293.24,109.3,0.0,0.0,0.00022]
[1780462598091,65.07,66289.13,109.3,0.0,0.0,0.00022]
[1780462603128,65.07,66287.34,109.3,0.0,0.0,0.00021]
[1780462606149,65.07,66294.93,109.3,0.0,0.0,0.00022]
[1780462609170,65.07,66302.8,109.3,0.0,0.0,0.00023]
[1780462614205,65.07,66304.52,109.3,0.0,0.0,0.00024]
[1780462617226,65.07,66307.94,109.3,0.0,0.0,0.00024]
[1780462622752,65.07,66310.66,109.3,0.0,0.0,0.00024]
[1780462622807,65.07,66314.14,109.3,0.0,0.0,0.00025]
[1780462625039,65.07,66319.58,109.3,0.0,0.0,0.00026]
[1780462625283,65.07,66328.96,109.3,0.0,0.0,0.00027]
[1780462627090,65.07,66338.3,109.3,0.0,0.0,0.00028]
[1780462627298,65.07,66353.18,109.3,1e-05,0.0,0.00031]
[1780462628305,65.07,66360.59,109.3,1e-05,0.0,0.00032]
[1780462629576,65.07,66369.42,109.3,1e-05,0.0,0.00034]
[1780462632333,65.07,66375.66,109.3,1e-05,0.0,0.00035]
[1780462633340,65.07,66381.8,109.3,1e-05,0.0,0.00036]
[1780462637368,65.07,66370.67,109.3,1e-05,0.0,0.00034]
[1780462638375,65.07,66366.36,109.3,1e-05,0.0,0.00033]
[1780462643410,65.07,66365.01,109.3,1e-05,0.0,0.00033]
[1780462645425,65.07,66359.23,109.3,1e-05,0.0,0.00032]
[1780462646435,65.07,66352.41,109.3,1e-05,0.0,0.00031]
[1780462647438,65.07,66359.99,109.3,1e-05,0.0,0.00032]
[1780462648445,65.07,66363.23,109.3,1e-05,0.0,0.00033]
[1780462651466,65.07,66359.96,109.3,1e-05,0.0,0.0003]
[1780462656501,65.07,66361.67,109.3,1e-05,0.0,0.00031]
[1780462660531,65.07,66353.56,109.3,1e-05,0.0,0.00029]
[1780462664559,65.07,66358.63,109.3,1e-05,0.0,0.0003]
[1780462669594,65.07,66359.28,109.3,1e-05,0.0,0.0003]
[1780462674644,65.07,66359.31,109.3,1e-05,0.0,0.0003]
[1780462679679,65.07,66360.12,109.3,1e-05,0.0,0.0003]
[1780462682702,65.07,66369.02,109.3,1e-05,0.0,0.00032]
[1780462683708,65.07,66372.89,109.3,1e-05,0.0,0.00032]
[1780462684715,65.07,66380.83,109.3,1e-05,0.0,0.00034]
[1780462687736,65.07,66372.45,109.3,1e-05,0.0,0.00032]
[1780462689749,65.07,66366.28,109.3,1e-05,0.0,0.00031]
[1780462690782,65.07,66350.12,109.3,1e-05,0.0,0.00029]
[1780462691780,65.07,66367.36,109.3,1e-05,0.0,0.00031]
[1780462696820,65.07,66370.44,109.3,1e-05,0.0,0.00032]
[1780462698834,65.07,66376.85,109.3,1e-05,0.0,0.00033]
[1780462703869,65.07,66378.57,109.3,1e-05,0.0,0.00033]
[1780462707897,65.07,66382.15,109.3,1e-05,0.0,0.00034]
[1780462711925,65.07,66381.06,109.3,1e-05,0.0,0.00032]
[1780462716960,65.07,66380.28,109.3,1e-05,0.0,0.00032]
[1780462720988,65.07,66374.14,109.3,1e-05,0.0,0.00031]
[1780462726025,65.07,66371.45,109.3,1e-05,0.0,0.0003]
[1780462728039,65.07,66367.14,109.3,1e-05,0.0,0.0003]
[1780462733074,65.07,66367.86,109.3,1e-05,0.0,0.0003]
[1780462737102,65.07,66375.04,109.3,1e-05,0.0,0.00031]
[1780462742137,65.07,66368.85,109.3,1e-05,0.0,0.0003]
[1780462746165,65.07,66375.78,109.3,1e-05,0.0,0.00031]
[1780462747172,65.07,66382.01,109.3,1e-05,0.0,0.00032]
[1780462752207,65.07,66385.53,109.3,1e-05,0.0,0.00033]
[1780462757241,65.07,66386.26,109.3,1e-05,0.0,0.00033]
[1780462761270,65.07,66379.21,109.3,1e-05,0.0,0.00032]
[1780462762543,65.07,66377.84,109.3,1e-05,0.0,0.00032]
[1780462763588,65.07,66378.15,109.3,1e-05,0.0,0.00032]
[1780462769326,65.07,66371.71,109.3,1e-05,0.0,0.0003]
[1780462771340,65.07,66369.97,109.3,1e-05,0.0,0.00029]
[1780462773353,65.07,66373.37,109.3,1e-05,0.0,0.00029]
[1780462778389,65.07,66375.4,109.3,1e-05,0.0,0.00029]
[1780462782417,65.07,66379.9,109.3,1e-05,0.0,0.0003]
[1780462787452,65.07,66382.03,109.3,1e-05,0.0,0.0003]
[1780462792487,65.07,66382.8,109.3,1e-05,0.0,0.00031]
[1780462797522,65.07,66383.36,109.3,1e-05,0.0,0.00031]
[1780462801362,65.07,66390.22,109.3,1e-05,0.0,0.00032]
[1780462801565,65.07,66413.5,109.3,1e-05,0.0,0.00036]
[1780462802571,65.07,66423.91,109.3,1e-05,0.0,0.00038]
[1780462803580,65.07,66427.4,109.3,1e-05,0.0,0.00039]
[1780462804591,65.07,66434.94,109.3,1e-05,0.0,0.00041]
[1780462807613,65.07,66466.47,109.3,1e-05,0.0,0.00048]
[1780462808872,65.07,66476.0,109.3,1e-05,0.0,0.00051]
[1780462812646,65.07,66480.51,109.3,1e-05,0.0,0.00052]
[1780462814992,65.07,66472.33,109.3,1e-05,0.0,0.0005]
[1780462815668,65.07,66467.89,109.3,1e-05,0.0,0.00049]
[1780462819699,65.07,66473.69,109.3,1e-05,0.0,0.0005]
[1780462822720,65.07,66477.41,109.3,1e-05,0.0,0.00051]
[1780462827755,65.07,66475.96,109.3,1e-05,0.0,0.00051]
[1780462829769,65.07,66471.69,109.3,1e-05,0.0,0.0005]
[1780462830777,65.07,66475.83,109.3,1e-05,0.0,0.00051]
[1780462831783,65.07,66482.31,109.3,1e-05,0.0,0.0005]
[1780462836826,65.07,66479.25,109.3,1e-05,0.0,0.00049]
[1780462837826,65.07,66468.22,109.3,1e-05,0.0,0.00046]
[1780462838832,65.07,66463.66,109.3,1e-05,0.0,0.00045]
[1780462839840,65.07,66471.24,109.3,1e-05,0.0,0.00047]
[1780462841855,65.07,66467.24,109.3,1e-05,0.0,0.00046]
[1780462842870,65.07,66462.79,109.3,1e-05,0.0,0.00045]
[1780462843877,65.07,66458.38,109.3,1e-05,0.0,0.00044]
[1780462847905,65.07,66454.07,109.3,1e-05,0.0,0.00043]
[1780462852940,65.07,66455.4,109.3,1e-05,0.0,0.00043]
[1780462855961,65.07,66451.08,109.3,1e-05,0.0,0.00042]
[1780462856968,65.07,66440.19,109.3,1e-05,0.0,0.0004]
[1780462860996,65.07,66436.44,109.3,1e-05,0.0,0.00039]
[1780462862003,65.07,66432.11,109.3,1e-05,0.0,0.00038]
[1780462867043,65.07,66434.86,109.3,1e-05,0.0,0.00039]
[1780462872078,65.07,66434.35,109.3,1e-05,0.0,0.00038]
[1780462877113,65.07,66431.72,109.3,1e-05,0.0,0.00038]
[1780462881141,65.07,66438.57,109.3,1e-05,0.0,0.00039]
[1780462884163,65.07,66433.93,109.3,1e-05,0.0,0.00038]
[1780462889199,65.07,66434.0,109.3,1e-05,0.0,0.00038]
[1780462890206,65.07,66429.9,109.3,1e-05,0.0,0.00037]
[1780462891213,65.07,66411.2,109.3,1e-05,0.0,0.00032]
[1780462892220,65.07,66403.05,109.3,1e-05,0.0,0.00031]
[1780462895241,65.07,66399.32,109.3,1e-05,0.0,0.0003]
[1780462897255,65.07,66405.5,109.3,1e-05,0.0,0.00031]
[1780462902290,65.07,66407.39,109.3,1e-05,0.0,0.00031]
[1780462905312,65.07,66413.52,109.3,1e-05,0.0,0.00032]
[1780462909340,65.07,66410.29,109.3,1e-05,0.0,0.00032]
[1780462913368,65.07,66403.52,109.3,1e-05,0.0,0.00031]
[1780462915381,65.07,66399.0,109.3,1e-05,0.0,0.0003]
[1780462920416,65.07,66398.21,109.3,1e-05,0.0,0.0003]
[1780462923439,65.07,66411.43,109.3,1e-05,0.0,0.00032]
[1780462924446,65.07,66415.62,109.3,1e-05,0.0,0.00033]
[1780462925453,65.07,66424.56,109.3,1e-05,0.0,0.00034]
[1780462926463,65.07,66444.18,109.3,1e-05,0.0,0.00038]
[1780462927470,65.07,66450.21,109.3,1e-05,0.0,0.0004]
[1780462928477,65.07,66453.96,109.3,1e-05,0.0,0.0004]
[1780462929484,65.07,66463.0,109.3,1e-05,0.0,0.00042]
[1780462930491,65.07,66469.73,109.3,1e-05,0.0,0.00044]
[1780462931497,65.07,66472.94,109.3,1e-05,0.0,0.00045]
[1780462934519,65.07,66469.11,109.3,1e-05,0.0,0.00044]
[1780462936613,65.07,66481.07,109.3,1e-05,0.0,0.00047]
[1780462938798,65.07,66474.75,109.3,1e-05,0.0,0.00045]
[1780462940075,65.07,66471.54,109.3,1e-05,0.0,0.00044]
[1780462940996,65.07,66537.49,109.3,1e-05,0.0,0.00063]
[1780462941825,65.07,66570.35,109.3,1e-05,0.0,0.00076]
[1780462943043,65.07,66582.37,109.3,1e-05,0.0,0.0008]
[1780462943608,65.07,66586.65,109.3,2e-05,0.0,0.00082]
[1780462945083,65.07,66595.9,109.3,2e-05,0.0,0.00086]
[1780462945615,65.07,66623.38,109.3,2e-05,0.0,0.001]
[1780462947227,65.07,66648.25,109.3,2e-05,0.0,0.00113]
[1780462947628,65.07,66662.37,109.3,2e-05,0.0,0.00122]
[1780462949250,65.07,66667.96,109.3,2e-05,0.0,0.00125]
[1780462950385,65.07,66663.36,109.3,2e-05,0.0,0.00122]
[1780462950649,65.07,66669.85,109.3,2e-05,0.0,0.00127]
[1780462952195,65.07,66662.28,109.3,2e-05,0.0,0.00116]
[1780462953165,65.07,66645.56,109.3,2e-05,0.0,0.00106]
[1780462953673,65.07,66632.87,109.3,2e-05,0.0,0.00099]
[1780462955418,65.07,66628.6,109.3,2e-05,0.0,0.00097]
[1780462957013,65.07,66624.84,109.3,2e-05,0.0,0.00095]
[1780462957705,65.07,66614.53,109.3,2e-05,0.0,0.0009]
[1780462958712,65.07,66610.77,109.3,2e-05,0.0,0.00089]
[1780462959720,65.07,66604.79,109.3,2e-05,0.0,0.00086]
[1780462960727,65.07,66589.85,109.3,1e-05,0.0,0.00079]
[1780462961739,65.07,66583.5,109.3,1e-05,0.0,0.00077]
[1780462963755,65.07,66589.88,109.3,1e-05,0.0,0.00079]
[1780462964770,65.07,66593.68,109.3,2e-05,0.0,0.00081]
[1780462967783,65.07,66589.63,109.3,1e-05,0.0,0.00079]
[1780462968790,65.07,66582.25,109.3,1e-05,0.0,0.00076]
[1780462971309,65.07,66599.59,109.3,2e-05,0.0,0.00084]
[1780462971820,65.07,66618.33,109.3,2e-05,0.0,0.00092]
[1780462972827,65.07,66623.29,109.3,2e-05,0.0,0.00095]
[1780462974535,65.07,66616.88,109.3,2e-05,0.0,0.00092]
[1780462974841,65.07,66628.37,109.3,2e-05,0.0,0.00097]
[1780462975848,65.07,66632.38,109.3,2e-05,0.0,0.00099]
[1780462976915,65.07,66643.86,109.3,2e-05,0.0,0.00105]
[1780462977868,65.07,66651.91,109.3,2e-05,0.0,0.0011]
[1780462978875,65.07,66671.61,109.3,2e-05,0.0,0.00122]
[1780462979881,65.07,66690.68,109.3,3e-05,0.0,0.00134]
[1780462982190,65.07,66692.82,109.3,3e-05,0.0,0.00135]
[1780462982277,65.07,66739.34,109.3,3e-05,0.0,0.00171]
[1780462982690,65.07,66739.34,109.3,3e-05,0.0,0.00171]
[1780462983618,65.07,66729.37,109.3,3e-05,0.0,0.00163]
[1780462984442,65.07,66729.37,109.3,3e-05,0.0,0.00163]
[1780462984454,65.07,66696.83,109.3,3e-05,0.0,0.00138]
[1780462984934,65.07,66671.4,109.3,2e-05,0.0,0.00121]
[1780462985700,65.07,66671.4,109.3,2e-05,0.0,0.00121]
[1780462985936,65.07,66651.19,109.3,2e-05,0.0,0.00109]
[1780462987354,65.07,66663.5,109.3,2e-05,0.0,0.00117]
[1780462987951,65.07,66669.52,109.3,2e-05,0.0,0.0012]
[1780462989343,65.07,66652.15,109.3,2e-05,0.0,0.0011]
[1780462989965,65.07,66647.91,109.3,2e-05,0.0,0.00108]
[1780462993458,65.07,66643.7,109.3,2e-05,0.0,0.00105]
[1780462993993,65.07,66631.83,109.3,2e-05,0.0,0.00099]
[1780462995593,65.07,66624.41,109.3,2e-05,0.0,0.00095]
[1780462996013,65.07,66620.77,109.3,2e-05,0.0,0.00093]
[1780462998024,65.07,66615.19,109.3,2e-05,0.0,0.00091]
[1780462999561,65.07,66605.54,109.3,2e-05,0.0,0.00086]
[1780463000039,65.07,66599.46,109.3,2e-05,0.0,0.00084]
[1780463003064,65.07,66603.62,109.3,2e-05,0.0,0.00085]
[1780463004067,65.07,66609.36,109.3,2e-05,0.0,0.00088]
[1780463006313,65.07,66604.15,109.3,2e-05,0.0,0.00086]
[1780463007117,65.07,66596.11,109.3,2e-05,0.0,0.00082]
[1780463008124,65.07,66600.05,109.3,2e-05,0.0,0.00084]
[1780463010156,65.07,66605.33,109.3,2e-05,0.0,0.00086]
[1780463011668,65.07,66604.96,109.3,2e-05,0.0,0.00082]
[1780463017205,65.07,66607.1,109.3,2e-05,0.0,0.00083]
[1780463019219,65.07,66610.3,109.3,2e-05,0.0,0.00084]
[1780463023247,65.07,66605.39,109.3,2e-05,0.0,0.00082]
[1780463025264,65.07,66599.16,109.3,1e-05,0.0,0.00079]
[1780463029291,65.07,66587.33,109.3,1e-05,0.0,0.00074]
[1780463030299,65.07,66583.74,109.3,1e-05,0.0,0.00073]
[1780463035334,65.07,66584.57,109.3,1e-05,0.0,0.00073]
[1780463036340,65.07,66591.04,109.3,1e-05,0.0,0.00076]
[1780463038355,65.07,66596.84,109.3,1e-05,0.0,0.00078]
[1780463039362,65.07,66615.89,109.3,2e-05,0.0,0.00086]
[1780463040369,65.07,66625.84,109.3,2e-05,0.0,0.00091]
[1780463041382,65.07,66646.54,109.3,2e-05,0.0,0.00101]
[1780463042389,65.07,66686.18,109.3,2e-05,0.0,0.00125]
[1780463043399,65.07,66691.77,109.3,2e-05,0.0,0.00128]
[1780463045418,65.07,66701.04,109.3,3e-05,0.0,0.00134]
[1780463046425,65.07,66733.45,109.3,3e-05,0.0,0.00159]
[1780463048453,65.07,66740.43,109.3,3e-05,0.0,0.00164]
[1780463049453,65.07,66757.32,109.3,3e-05,0.0,0.00179]
[1780463052528,65.07,66776.82,109.3,4e-05,0.0,0.00197]
[1780463053534,65.07,66783.87,109.3,4e-05,0.0,0.00204]
[1780463054542,65.07,66797.78,109.3,4e-05,0.0,0.00219]
[1780463055549,65.07,66805.83,109.3,4e-05,0.0,0.00228]
[1780463056598,65.07,66835.48,109.3,5e-05,0.0,0.00263]
[1780463058599,65.07,66854.08,109.3,6e-05,0.0,0.00288]
[1780463059596,65.07,66862.58,109.3,6e-05,0.0,0.003]
[1780463060647,65.07,66851.76,109.3,6e-05,0.0,0.00285]
[1780463061645,65.07,66828.62,109.3,5e-05,0.0,0.00255]
[1780463062635,65.07,66818.16,109.3,5e-05,0.0,0.00242]
[1780463063651,65.07,66831.7,109.3,5e-05,0.0,0.00258]
[1780463064864,65.07,66821.86,109.3,5e-05,0.0,0.00246]
[1780463065663,65.07,66814.15,109.3,5e-05,0.0,0.00237]
[1780463066670,65.07,66810.89,109.3,5e-05,0.0,0.00233]
[1780463067689,65.07,66798.24,109.3,4e-05,0.0,0.00219]
[1780463068690,65.07,66769.16,109.3,4e-05,0.0,0.0019]
[1780463071712,65.07,66768.48,109.3,4e-05,0.0,0.0018]
[1780463072826,65.07,66781.43,109.3,4e-05,0.0,0.00192]
[1780463073726,65.07,66792.9,109.3,4e-05,0.0,0.00204]
[1780463074732,65.07,66811.03,109.3,4e-05,0.0,0.00223]
[1780463079761,65.07,66809.73,109.3,4e-05,0.0,0.00221]
[1780463079894,65.07,66782.78,109.3,4e-05,0.0,0.00194]
[1780463080798,65.07,66792.68,109.3,4e-05,0.0,0.00203]
[1780463083819,65.07,66787.53,109.3,4e-05,0.0,0.00198]
[1780463085832,65.07,66779.15,109.3,4e-05,0.0,0.0019]
[1780463086840,65.07,66770.63,109.3,4e-05,0.0,0.00182]
[1780463087859,65.07,66857.19,109.3,6e-05,0.0,0.0028]
[1780463088333,65.07,66857.19,109.3,6e-05,0.0,0.0028]
[1780463088855,65.07,66911.09,109.3,7e-05,0.0,0.00363]
[1780463089673,65.07,66911.09,109.3,7e-05,0.0,0.00363]
[1780463091876,65.07,66892.56,109.3,7e-05,0.0,0.00332]
[1780463092883,65.07,66874.25,109.3,6e-05,0.0,0.00304]
[1780463093890,65.07,66870.56,109.3,6e-05,0.0,0.00299]
[1780463097918,65.07,66863.41,109.3,6e-05,0.0,0.00288]
[1780463099308,65.07,66863.41,109.3,6e-05,0.0,0.00288]
[1780463099934,65.07,66930.06,109.3,8e-05,0.0,0.00397]
[1780463100410,65.07,66930.06,109.3,8e-05,0.0,0.00397]
[1780463100941,65.07,66892.56,109.3,7e-05,0.0,0.00332]
[1780463101948,65.07,66875.0,109.3,6e-05,0.0,0.00305]
[1780463102956,65.07,66894.48,109.3,7e-05,0.0,0.00335]
[1780463104790,65.07,66900.2,109.3,7e-05,0.0,0.00345]
[1780463105371,65.07,66896.88,109.3,7e-05,0.0,0.00339]
[1780463105976,65.07,66879.59,109.3,6e-05,0.0,0.00312]
[1780463106985,65.07,66858.17,109.3,6e-05,0.0,0.00281]
[1780463110743,65.07,66846.22,109.3,5e-05,0.0,0.00265]
[1780463111792,65.07,66826.6,109.3,5e-05,0.0,0.00241]
[1780463113055,65.07,66833.77,109.3,5e-05,0.0,0.00249]
[1780463114708,65.07,66824.96,109.3,5e-05,0.0,0.00239]
[1780463117083,65.07,66832.48,109.3,5e-05,0.0,0.00248]
[1780463118816,65.07,66832.48,109.3,5e-05,0.0,0.00248]
[1780463120104,65.07,66822.59,109.3,5e-05,0.0,0.00236]
[1780463123566,65.07,66819.77,109.3,5e-05,0.0,0.00233]
[1780463123792,65.07,66845.43,109.3,5e-05,0.0,0.00264]
[1780463124133,65.07,66859.14,109.3,6e-05,0.0,0.00282]
[1780463127154,65.07,66855.09,109.3,6e-05,0.0,0.00277]
[1780463129641,65.07,66847.82,109.3,5e-05,0.0,0.00267]
[1780463130175,65.07,66836.36,109.3,5e-05,0.0,0.00253]
[1780463131182,65.07,66840.74,109.3,5e-05,0.0,0.00246]
[1780463132189,65.07,66847.4,109.3,5e-05,0.0,0.00255]
[1780463136217,65.07,66857.61,109.3,5e-05,0.0,0.00268]
[1780463141252,65.07,66855.02,109.3,5e-05,0.0,0.00264]
[1780463142259,65.07,66850.63,109.3,5e-05,0.0,0.00259]
[1780463143266,65.07,66847.46,109.3,5e-05,0.0,0.00255]
[1780463147294,65.07,66851.31,109.3,5e-05,0.0,0.0026]
[1780463148302,65.07,66856.83,109.3,5e-05,0.0,0.00267]
[1780463149310,65.07,66860.12,109.3,5e-05,0.0,0.00271]
[1780463152330,65.07,66854.53,109.3,5e-05,0.0,0.00264]
[1780463153340,65.07,66841.98,109.3,5e-05,0.0,0.00248]
[1780463154347,65.07,66831.98,109.3,5e-05,0.0,0.00236]
[1780463155354,65.07,66836.06,109.3,5e-05,0.0,0.00241]
[1780463158375,65.07,66841.51,109.3,5e-05,0.0,0.00247]
[1780463160389,65.07,66846.46,109.3,5e-05,0.0,0.00253]
[1780463161395,65.07,66835.39,109.3,5e-05,0.0,0.0024]
[1780463163414,65.07,66842.97,109.3,5e-05,0.0,0.00249]
[1780463167442,65.07,66830.53,109.3,5e-05,0.0,0.00234]
[1780463168449,65.07,66822.25,109.3,4e-05,0.0,0.00225]
[1780463169457,65.07,66832.42,109.3,5e-05,0.0,0.00236]
[1780463170939,65.07,66844.53,109.3,5e-05,0.0,0.00251]
[1780463172478,65.07,66839.02,109.3,5e-05,0.0,0.00244]
[1780463173803,65.07,66844.64,109.3,5e-05,0.0,0.00251]
[1780463174492,65.07,66852.82,109.3,5e-05,0.0,0.00261]
[1780463176506,65.07,66846.98,109.3,5e-05,0.0,0.00254]
[1780463178520,65.07,66851.9,109.3,5e-05,0.0,0.0026]
[1780463182548,65.07,66855.5,109.3,5e-05,0.0,0.00265]
[1780463185948,65.07,66864.44,109.3,6e-05,0.0,0.00277]
[1780463187590,65.07,66875.12,109.3,6e-05,0.0,0.00292]
[1780463189604,65.07,66884.53,109.3,6e-05,0.0,0.00305]
[1780463190611,65.07,66888.74,109.3,6e-05,0.0,0.00312]
[1780463191618,65.07,66890.26,109.3,6e-05,0.0,0.003]
[1780463193651,65.07,66905.03,109.3,7e-05,0.0,0.00322]
[1780463195987,65.07,66920.17,109.3,7e-05,0.0,0.00347]
[1780463197014,65.07,66924.61,109.3,7e-05,0.0,0.00354]
[1780463201703,65.07,66919.92,109.3,7e-05,0.0,0.00347]
[1780463202710,65.07,66907.24,109.3,7e-05,0.0,0.00326]
[1780463203717,65.07,66895.51,109.3,6e-05,0.0,0.00308]
[1780463205731,65.07,66886.63,109.3,6e-05,0.0,0.00295]
[1780463207745,65.07,66879.66,109.3,6e-05,0.0,0.00285]
[1780463208752,65.07,66873.84,109.3,6e-05,0.0,0.00277]
[1780463209759,65.07,66864.95,109.3,5e-05,0.0,0.00265]
[1780463210766,65.07,66860.09,109.3,5e-05,0.0,0.00259]
[1780463212780,65.07,66874.78,109.3,6e-05,0.0,0.00278]
[1780463213787,65.07,66879.77,109.3,6e-05,0.0,0.00285]
[1780463217814,65.07,66882.92,109.3,6e-05,0.0,0.00289]
[1780463222850,65.07,66889.3,109.3,6e-05,0.0,0.00299]
[1780463223857,65.07,66880.06,109.3,6e-05,0.0,0.00285]
[1780463226888,65.07,66883.74,109.3,6e-05,0.0,0.00291]
[1780463227893,65.07,66895.5,109.3,6e-05,0.0,0.00308]
[1780463228898,65.07,66892.25,109.3,6e-05,0.0,0.00303]
[1780463230914,65.07,66901.92,109.3,6e-05,0.0,0.00318]
[1780463231920,65.07,66911.79,109.3,7e-05,0.0,0.00333]
[1780463233935,65.07,66918.63,109.3,7e-05,0.0,0.00344]
[1780463234941,65.07,66921.91,109.3,7e-05,0.0,0.0035]
[1780463236955,65.07,66917.68,109.3,7e-05,0.0,0.00343]
[1780463237962,65.07,66906.92,109.3,7e-05,0.0,0.00325]
[1780463238969,65.07,66910.92,109.3,7e-05,0.0,0.00332]
[1780463239976,65.07,66904.38,109.3,7e-05,0.0,0.00321]
[1780463240983,65.07,66898.15,109.3,6e-05,0.0,0.00312]
[1780463246032,65.07,66898.5,109.3,6e-05,0.0,0.00312]
[1780463247039,65.07,66892.71,109.3,6e-05,0.0,0.00304]
[1780463248051,65.07,66883.26,109.3,6e-05,0.0,0.0029]
[1780463249056,65.07,66887.62,109.3,6e-05,0.0,0.00296]
[1780463250063,65.07,66892.31,109.3,6e-05,0.0,0.00303]
[1780463251070,65.07,66893.0,109.3,6e-05,0.0,0.0029]
[1780463252077,65.07,66896.51,109.3,6e-05,0.0,0.00295]
[1780463253084,65.07,66891.24,109.3,6e-05,0.0,0.00288]
[1780463254091,65.07,66865.05,109.3,5e-05,0.0,0.00253]
[1780463255105,65.07,66844.2,109.3,5e-05,0.0,0.00228]
[1780463259129,65.07,66839.65,109.3,4e-05,0.0,0.00223]
[1780463260136,65.07,66846.56,109.3,5e-05,0.0,0.00231]
[1780463265171,65.07,66849.04,109.3,5e-05,0.0,0.00234]
[1780463267186,65.07,66852.2,109.3,5e-05,0.0,0.00237]
[1780463272221,65.07,66852.59,109.3,5e-05,0.0,0.00238]
[1780463275243,65.07,66859.84,109.3,5e-05,0.0,0.00247]
[1780463276251,65.07,66867.13,109.3,5e-05,0.0,0.00256]
[1780463278265,65.07,66863.79,109.3,5e-05,0.0,0.00251]
[1780463279272,65.07,66853.33,109.3,5e-05,0.0,0.00239]
[1780463280287,65.07,66847.54,109.3,5e-05,0.0,0.00232]
[1780463281293,65.07,66853.89,109.3,5e-05,0.0,0.00239]
[1780463282301,65.07,66858.48,109.3,5e-05,0.0,0.00245]
[1780463284315,65.07,66861.86,109.3,5e-05,0.0,0.00249]
[1780463286329,65.07,66866.09,109.3,5e-05,0.0,0.00254]
[1780463287336,65.07,66873.61,109.3,5e-05,0.0,0.00264]
[1780463288726,65.07,66884.48,109.3,6e-05,0.0,0.00279]
[1780463289504,65.07,66889.67,109.3,6e-05,0.0,0.00286]
[1780463290358,65.07,66894.53,109.3,6e-05,0.0,0.00293]
[1780463292372,65.07,66898.53,109.3,6e-05,0.0,0.00298]
[1780463295393,65.07,66904.68,109.3,6e-05,0.0,0.00308]
[1780463299715,65.07,66912.59,109.3,7e-05,0.0,0.0032]
[1780463301064,65.07,66920.3,109.3,7e-05,0.0,0.00332]
[1780463304456,65.07,66924.45,109.3,7e-05,0.0,0.00339]
[1780463307477,65.07,66927.67,109.3,7e-05,0.0,0.00344]
[1780463309490,65.07,66914.49,109.3,7e-05,0.0,0.00323]
[1780463310505,65.07,66910.32,109.3,6e-05,0.0,0.00316]
[1780463311506,65.07,66911.01,109.3,6e-05,0.0,0.00303]
[1780463314527,65.07,66919.11,109.3,6e-05,0.0,0.00315]
[1780463316541,65.07,66924.08,109.3,7e-05,0.0,0.00323]
[1780463317551,65.07,66928.47,109.3,7e-05,0.0,0.0033]
[1780463320682,65.07,66934.18,109.3,7e-05,0.0,0.00339]
[1780463323593,65.07,66929.09,109.3,7e-05,0.0,0.00331]
[1780463328628,65.07,66927.04,109.3,7e-05,0.0,0.00328]
[1780463333665,65.07,66927.17,109.3,7e-05,0.0,0.00328]
[1780463336686,65.07,66918.88,109.3,6e-05,0.0,0.00315]
[1780463337693,65.07,66923.61,109.3,7e-05,0.0,0.00322]
[1780463340714,65.07,66928.22,109.3,7e-05,0.0,0.0033]
[1780463342728,65.07,66918.24,109.3,6e-05,0.0,0.00314]
[1780463343736,65.07,66908.78,109.3,6e-05,0.0,0.003]
[1780463344743,65.07,66915.78,109.3,6e-05,0.0,0.0031]
[1780463347764,65.07,66911.74,109.3,6e-05,0.0,0.00304]
[1780463351792,65.07,66906.56,109.3,6e-05,0.0,0.00296]
[1780463353806,65.07,66895.53,109.3,6e-05,0.0,0.00281]
[1780463358842,65.07,66895.63,109.3,6e-05,0.0,0.00281]
[1780463360857,65.07,66909.44,109.3,6e-05,0.0,0.00301]
[1780463361862,65.07,66918.32,109.3,6e-05,0.0,0.00314]
[1780463365891,65.07,66923.16,109.3,7e-05,0.0,0.00321]
[1780463369919,65.07,66927.05,109.3,7e-05,0.0,0.00328]
[1780463371288,65.07,66940.78,109.3,7e-05,0.0,0.00335]
[1780463371933,65.07,66948.94,109.3,7e-05,0.0,0.00348]
[1780463373729,65.07,66947.65,109.3,7e-05,0.0,0.00346]
[1780463373947,65.07,66963.26,109.3,8e-05,0.0,0.00373]
[1780463374442,65.07,66963.26,109.3,8e-05,0.0,0.00373]
[1780463374959,65.07,66969.61,109.3,8e-05,0.0,0.00385]
[1780463375962,65.07,66973.66,109.3,8e-05,0.0,0.00393]
[1780463376969,65.07,66969.67,109.3,8e-05,0.0,0.00385]
[1780463377976,65.07,66958.65,109.3,8e-05,0.0,0.00365]
[1780463383011,65.07,66961.98,109.3,8e-05,0.0,0.00371]
[1780463386032,65.07,66956.59,109.3,7e-05,0.0,0.00361]
[1780463389053,65.07,66960.85,109.3,8e-05,0.0,0.00369]
[1780463393081,65.07,66964.28,109.3,8e-05,0.0,0.00375]
[1780463394088,65.07,66971.97,109.3,8e-05,0.0,0.00389]
[1780463395095,65.07,66976.78,109.3,8e-05,0.0,0.00399]
[1780463396102,65.07,66979.87,109.3,8e-05,0.0,0.00405]
[1780463397295,65.07,66984.11,109.3,9e-05,0.0,0.00413]
[1780463401143,65.07,66991.43,109.3,9e-05,0.0,0.00428]
[1780463402148,65.07,66981.56,109.3,8e-05,0.0,0.00408]
[1780463403156,65.07,66971.45,109.3,8e-05,0.0,0.00388]
[1780463405170,65.07,66965.3,109.3,8e-05,0.0,0.00377]
[1780463407185,65.07,66973.11,109.3,8e-05,0.0,0.00392]
[1780463408209,65.07,66981.81,109.3,8e-05,0.0,0.00408]
[1780463411220,65.07,66986.38,109.3,9e-05,0.0,0.00417]
[1780463413234,65.07,66979.69,109.3,8e-05,0.0,0.00404]
[1780463416255,65.07,66988.5,109.3,9e-05,0.0,0.00422]
[1780463421289,65.07,66989.99,109.3,9e-05,0.0,0.00425]
[1780463424311,65.07,66981.92,109.3,8e-05,0.0,0.00409]
[1780463428339,65.07,66990.11,109.3,9e-05,0.0,0.00425]
[1780463431361,65.07,66990.55,109.3,8e-05,0.0,0.00407]
[1780463433374,65.07,66987.14,109.3,8e-05,0.0,0.00401]
[1780463438412,65.07,66990.72,109.3,8e-05,0.0,0.00408]
[1780463439419,65.07,66993.95,109.3,9e-05,0.0,0.00414]
[1780463444454,65.07,66995.51,109.3,9e-05,0.0,0.00417]
[1780463447476,65.07,67006.65,109.3,9e-05,0.0,0.0044]
[1780463448483,65.07,67014.15,109.3,0.0001,0.0,0.00456]
[1780463449894,65.07,67017.46,109.3,0.0001,0.0,0.00463]
[1780463451612,65.07,67002.11,109.3,9e-05,0.0,0.00431]
[1780463452511,65.07,66998.03,109.3,9e-05,0.0,0.00422]
[1780463453520,65.07,67009.15,109.3,9e-05,0.0,0.00445]
[1780463454937,65.07,67014.74,109.3,0.0001,0.0,0.00457]
[1780463455540,65.07,67018.81,109.3,0.0001,0.0,0.00466]
[1780463457847,65.07,67022.5,109.3,0.0001,0.0,0.00475]
[1780463458890,65.07,67026.2,109.3,0.0001,0.0,0.00483]
[1780463459568,65.07,67032.94,109.3,0.00011,0.0,0.00499]
[1780463461262,65.07,67048.71,109.3,0.00011,0.0,0.00538]
[1780463461794,65.07,67064.79,109.3,0.00012,0.0,0.0058]
[1780463462592,65.07,67068.86,109.3,0.00013,0.0,0.00591]
[1780463463601,65.07,67064.57,109.3,0.00012,0.0,0.00579]
[1780463465208,65.07,67048.66,109.3,0.00011,0.0,0.00538]
[1780463466626,65.07,67059.63,109.3,0.00012,0.0,0.00566]
[1780463468264,65.07,67063.03,109.3,0.00012,0.0,0.00575]
[1780463471661,65.07,67052.78,109.3,0.00012,0.0,0.00548]
[1780463473675,65.07,67057.69,109.3,0.00012,0.0,0.00561]
[1780463474682,65.07,67066.14,109.3,0.00012,0.0,0.00584]
[1780463475689,65.07,67075.88,109.3,0.00013,0.0,0.00611]
[1780463476696,65.07,67092.13,109.3,0.00014,0.0,0.00659]
[1780463479721,65.07,67095.24,109.3,0.00014,0.0,0.00669]
[1780463481736,65.07,67088.24,109.3,0.00014,0.0,0.00647]
[1780463482743,65.07,67083.09,109.3,0.00014,0.0,0.00632]
[1780463483750,65.07,67091.0,109.3,0.00014,0.0,0.00656]
[1780463484758,65.07,67094.43,109.3,0.00014,0.0,0.00666]
[1780463489792,65.07,67091.67,109.3,0.00014,0.0,0.00658]
[1780463490799,65.07,67099.12,109.3,0.00015,0.0,0.00681]
[1780463491806,65.07,67092.7,109.3,0.00014,0.0,0.00633]
[1780463492828,65.07,67085.38,109.3,0.00013,0.0,0.00612]
[1780463493825,65.07,67079.72,109.3,0.00013,0.0,0.00596]
[1780463494832,65.07,67090.13,109.3,0.00013,0.0,0.00626]
[1780463497853,65.07,67094.98,109.3,0.00014,0.0,0.0064]
[1780463499994,65.07,67098.06,109.3,0.00014,0.0,0.0065]
[1780463501247,65.07,67113.63,109.3,0.00015,0.0,0.00698]
[1780463501881,65.07,67117.78,109.3,0.00015,0.0,0.00712]
[1780463502888,65.07,67122.89,109.3,0.00016,0.0,0.00729]
[1780463507929,65.07,67121.75,109.3,0.00016,0.0,0.00725]
[1780463508933,65.07,67118.6,109.3,0.00015,0.0,0.00715]
[1780463509940,65.07,67121.94,109.3,0.00016,0.0,0.00726]
[1780463511955,65.07,67125.71,109.3,0.00016,0.0,0.00739]
[1780463514975,65.07,67122.24,109.3,0.00016,0.0,0.00727]
[1780463515982,65.07,67115.28,109.3,0.00015,0.0,0.00704]
[1780463519003,65.07,67122.5,109.3,0.00016,0.0,0.00728]
[1780463524043,65.07,67118.1,109.3,0.00015,0.0,0.00713]
[1780463527064,65.07,67114.75,109.3,0.00015,0.0,0.00702]
[1780463531093,65.07,67118.29,109.3,0.00015,0.0,0.00714]
[1780463536128,65.07,67119.01,109.3,0.00015,0.0,0.00716]
[1780463539149,65.07,67112.91,109.3,0.00015,0.0,0.00696]
[1780463540156,65.07,67109.4,109.3,0.00015,0.0,0.00685]
[1780463541163,65.07,67101.61,109.3,0.00014,0.0,0.0066]
[1780463542170,65.07,67109.25,109.3,0.00015,0.0,0.00684]
[1780463546198,65.07,67113.37,109.3,0.00015,0.0,0.00698]
[1780463548212,65.07,67106.79,109.3,0.00015,0.0,0.00676]
[1780463549219,65.07,67103.04,109.3,0.00014,0.0,0.00665]
[1780463550226,65.07,67113.35,109.3,0.00015,0.0,0.00697]
[1780463553247,65.07,67120.11,109.3,0.00015,0.0,0.0069]
[1780463554254,65.07,67116.43,109.3,0.00015,0.0,0.00678]
[1780463555261,65.07,67111.6,109.3,0.00014,0.0,0.00663]
[1780463556268,65.07,67108.53,109.3,0.00014,0.0,0.00654]
[1780463557275,65.07,67103.63,109.3,0.00014,0.0,0.00639]
[1780463558294,65.07,67115.31,109.3,0.00015,0.0,0.00675]
[1780463559298,65.07,67119.84,109.3,0.00015,0.0,0.00689]
[1780463561328,65.07,67116.39,109.3,0.00015,0.0,0.00678]
[1780463563343,65.07,67112.29,109.3,0.00014,0.0,0.00665]
[1780463568378,65.07,67109.9,109.3,0.00014,0.0,0.00658]
[1780463570392,65.07,67101.08,109.3,0.00014,0.0,0.00631]
[1780463571578,65.07,67120.07,109.3,0.00015,0.0,0.0069]
[1780463572412,65.07,67134.28,109.3,0.00016,0.0,0.00737]
[1780463576570,65.07,67134.08,109.3,0.00016,0.0,0.00736]
[1780463578568,65.07,67141.7,109.3,0.00017,0.0,0.00763]
[1780463579460,65.07,67145.14,109.3,0.00017,0.0,0.00775]
[1780463580468,65.07,67149.83,109.3,0.00017,0.0,0.00792]
[1780463581495,65.07,67158.29,109.3,0.00018,0.0,0.00823]
[1780463584531,65.07,67126.89,109.3,0.00015,0.0,0.00712]
[1780463585532,65.07,67110.02,109.3,0.00014,0.0,0.00658]
[1780463586539,65.07,67105.69,109.3,0.00014,0.0,0.00645]
[1780463587562,65.07,67110.24,109.3,0.00014,0.0,0.00659]
[1780463589565,65.07,67123.61,109.3,0.00015,0.0,0.00701]
[1780463590572,65.07,67130.42,109.3,0.00016,0.0,0.00724]
[1780463591580,65.07,67136.33,109.3,0.00016,0.0,0.00744]
[1780463596615,65.07,67131.44,109.3,0.00016,0.0,0.00727]
[1780463600649,65.07,67139.18,109.3,0.00016,0.0,0.00754]
[1780463601656,65.07,67158.43,109.3,0.00018,0.0,0.00824]
[1780463603617,65.07,67149.97,109.3,0.00017,0.0,0.00792]
[1780463608707,65.07,67148.52,109.3,0.00017,0.0,0.00787]
[1780463611732,65.07,67147.79,109.3,0.00016,0.0,0.00752]
[1780463612738,65.07,67154.01,109.3,0.00017,0.0,0.00774]
[1780463614751,65.07,67161.09,109.3,0.00018,0.0,0.008]
[1780463616766,65.07,67164.15,109.3,0.00018,0.0,0.00812]
[1780463621801,65.07,67165.04,109.3,0.00018,0.0,0.00815]
[1780463623815,65.07,67170.32,109.3,0.00018,0.0,0.00835]
[1780463627853,65.07,67161.42,109.3,0.00018,0.0,0.00801]
[1780463628860,65.07,67157.01,109.3,0.00017,0.0,0.00785]
[1780463630874,65.07,67151.38,109.3,0.00017,0.0,0.00765]
[1780463632888,65.07,67144.42,109.3,0.00016,0.0,0.00741]
[1780463634292,65.07,67136.67,109.3,0.00016,0.0,0.00715]
[1780463635125,65.07,67119.37,109.3,0.00014,0.0,0.00659]
[1780463635925,65.07,67111.41,109.3,0.00014,0.0,0.00635]
[1780463636930,65.07,67106.94,109.3,0.00013,0.0,0.00622]
[1780463638943,65.07,67103.23,109.3,0.00013,0.0,0.00611]
[1780463639949,65.07,67098.82,109.3,0.00013,0.0,0.00598]
[1780463641964,65.07,67090.57,109.3,0.00012,0.0,0.00575]
[1780463647000,65.07,67100.53,109.3,0.00013,0.0,0.00603]
[1780463648581,65.07,67100.53,109.3,0.00013,0.0,0.00603]
[1780463652037,65.07,67094.61,109.3,0.00013,0.0,0.00586]
[1780463653335,65.07,67094.61,109.3,0.00013,0.0,0.00586]
[1780463653417,65.07,67090.97,109.3,0.00012,0.0,0.00576]
[1780463654051,65.07,67086.82,109.3,0.00012,0.0,0.00565]
[1780463655066,65.07,67067.53,109.3,0.00011,0.0,0.00516]
[1780463656068,65.07,67062.94,109.3,0.00011,0.0,0.00504]
[1780463657074,65.07,67054.15,109.3,0.0001,0.0,0.00484]
[1780463658092,65.07,67049.13,109.3,0.0001,0.0,0.00472]
[1780463661117,65.07,67056.66,109.3,0.0001,0.0,0.00489]
[1780463662124,65.07,67063.25,109.3,0.00011,0.0,0.00505]
[1780463663484,65.07,67085.48,109.3,0.00012,0.0,0.00562]
[1780463664138,65.07,67091.83,109.3,0.00012,0.0,0.00579]
[1780463667158,65.07,67084.3,109.3,0.00012,0.0,0.00558]
[1780463668167,65.07,67077.73,109.3,0.00012,0.0,0.00541]
[1780463669174,65.07,67073.95,109.3,0.00011,0.0,0.00532]
[1780463671188,65.07,67069.88,109.3,0.00011,0.0,0.00499]
[1780463673206,65.07,67064.02,109.3,0.0001,0.0,0.00485]
[1780463674215,65.07,67054.4,109.3,0.0001,0.0,0.00463]
[1780463675222,65.07,67060.59,109.3,0.0001,0.0,0.00477]
[1780463680257,65.07,67061.58,109.3,0.0001,0.0,0.00479]
[1780463685292,65.07,67067.45,109.3,0.00011,0.0,0.00493]
[1780463686299,65.07,67072.05,109.3,0.00011,0.0,0.00504]
[1780463690013,65.07,67069.03,109.3,0.00011,0.0,0.00497]
[1780463691341,65.07,67053.11,109.3,0.0001,0.0,0.0046]
[1780463692348,65.07,67045.69,109.3,9e-05,0.0,0.00444]
[1780463694896,65.07,67046.79,109.3,9e-05,0.0,0.00446]
[1780463700404,65.07,67045.89,109.3,9e-05,0.0,0.00444]
[1780463701432,65.07,67061.67,109.3,0.0001,0.0,0.00479]
[1780463702439,65.07,67068.48,109.3,0.00011,0.0,0.00495]
[1780463703449,65.07,67074.55,109.3,0.00011,0.0,0.0051]
[1780463704682,65.07,67074.55,109.3,0.00011,0.0,0.0051]
[1780463704753,65.07,67082.24,109.3,0.00011,0.0,0.00529]
[1780463705462,65.07,67071.54,109.3,0.00011,0.0,0.00503]
[1780463709489,65.07,67075.89,109.3,0.00011,0.0,0.00513]
[1780463711504,65.07,67081.55,109.3,0.00011,0.0,0.00527]
[1780463715535,65.07,67087.08,109.3,0.00012,0.0,0.00542]
[1780463719487,65.07,67088.52,109.3,0.00012,0.0,0.00545]
[1780463720655,65.07,67092.11,109.3,0.00012,0.0,0.00555]
[1780463725617,65.07,67087.08,109.3,0.00012,0.0,0.00542]
[1780463730652,65.07,67089.91,109.3,0.00012,0.0,0.00549]
[1780463731659,65.07,67094.17,109.3,0.00012,0.0,0.00536]
[1780463732666,65.07,67089.06,109.3,0.00011,0.0,0.00523]
[1780463733673,65.07,67077.52,109.3,0.00011,0.0,0.00495]
[1780463735688,65.07,67073.33,109.3,0.0001,0.0,0.00485]
[1780463739716,65.07,67063.21,109.3,0.0001,0.0,0.00462]
[1780463740722,65.07,67055.56,109.3,9e-05,0.0,0.00445]
[1780463741730,65.07,67062.93,109.3,0.0001,0.0,0.00461]
[1780463742737,65.07,67072.08,109.3,0.0001,0.0,0.00482]
[1780463744751,65.07,67066.38,109.3,0.0001,0.0,0.00469]
[1780463747772,65.07,67057.55,109.3,0.0001,0.0,0.00449]
[1780463751800,65.07,67073.44,109.3,0.0001,0.0,0.00485]
[1780463752806,65.07,67080.52,109.3,0.00011,0.0,0.00502]
[1780463754821,65.07,67084.62,109.3,0.00011,0.0,0.00512]
[1780463755828,65.07,67092.67,109.3,0.00011,0.0,0.00532]
[1780463757845,65.07,67098.89,109.3,0.00012,0.0,0.00548]
[1780463759779,65.07,67107.69,109.3,0.00012,0.0,0.00572]
[1780463762880,65.07,67118.53,109.3,0.00013,0.0,0.00602]
[1780463763892,65.07,67125.48,109.3,0.00014,0.0,0.00622]
[1780463764899,65.07,67128.67,109.3,0.00014,0.0,0.00632]
[1780463765906,65.07,67136.95,109.3,0.00014,0.0,0.00657]
[1780463767920,65.07,67127.82,109.3,0.00014,0.0,0.00629]
[1780463769935,65.07,67136.73,109.3,0.00014,0.0,0.00656]
[1780463770942,65.07,67140.13,109.3,0.00015,0.0,0.00667]
[1780463772956,65.07,67146.02,109.3,0.00015,0.0,0.00685]
[1780463774970,65.07,67150.38,109.3,0.00015,0.0,0.007]
[1780463775977,65.07,67155.8,109.3,0.00016,0.0,0.00718]
[1780463780030,65.07,67157.03,109.3,0.00016,0.0,0.00722]
[1780463780064,65.07,67149.66,109.3,0.00015,0.0,0.00697]
[1780463781016,65.07,67141.99,109.3,0.00015,0.0,0.00673]
[1780463784037,65.07,67135.79,109.3,0.00014,0.0,0.00653]
[1780463785044,65.07,67132.46,109.3,0.00014,0.0,0.00643]
[1780463790079,65.07,67137.89,109.3,0.00014,0.0,0.0066]
[1780463792093,65.07,67142.86,109.3,0.00014,0.0,0.00647]
[1780463793100,65.07,67149.61,109.3,0.00015,0.0,0.00668]
[1780463794107,65.07,67155.49,109.3,0.00015,0.0,0.00686]
[1780463795380,65.07,67159.18,109.3,0.00015,0.0,0.00698]
[1780463796624,65.07,67183.15,109.3,0.00017,0.0,0.00781]
[1780463796916,65.07,67183.15,109.3,0.00017,0.0,0.00781]
[1780463798254,65.07,67179.02,109.3,0.00017,0.0,0.00767]
[1780463799603,65.07,67164.9,109.3,0.00016,0.0,0.00717]
[1780463800160,65.07,67154.82,109.3,0.00015,0.0,0.00684]
[1780463801167,65.07,67147.91,109.3,0.00014,0.0,0.00662]
[1780463802174,65.07,67144.31,109.3,0.00014,0.0,0.00651]
[1780463803658,65.07,67144.31,109.3,0.00014,0.0,0.00651]
[1780463805195,65.07,67148.61,109.3,0.00015,0.0,0.00664]
[1780463810234,65.07,67147.76,109.3,0.00014,0.0,0.00662]
[1780463811241,65.07,67142.82,109.3,0.00014,0.0,0.00647]
[1780463813991,65.07,67144.86,109.3,0.00014,0.0,0.00653]
[1780463817283,65.07,67152.47,109.3,0.00015,0.0,0.00677]
[1780463818290,65.07,67158.92,109.3,0.00015,0.0,0.00698]
[1780463820306,65.07,67147.57,109.3,0.00014,0.0,0.00661]
[1780463821313,65.07,67123.78,109.3,0.00013,0.0,0.00591]
[1780463822352,65.07,67123.78,109.3,0.00013,0.0,0.00591]
[1780463822397,65.07,67113.64,109.3,0.00012,0.0,0.00563]
[1780463823332,65.07,67101.0,109.3,0.00011,0.0,0.0053]
[1780463824335,65.07,67094.4,109.3,0.00011,0.0,0.00513]
[1780463826349,65.07,67097.61,109.3,0.00011,0.0,0.00521]
[1780463827809,65.07,67089.62,109.3,0.00011,0.0,0.00501]
[1780463828363,65.07,67078.92,109.3,0.0001,0.0,0.00476]
[1780463829370,65.07,67074.12,109.3,0.0001,0.0,0.00465]
[1780463830378,65.07,67078.16,109.3,0.0001,0.0,0.00474]
[1780463831385,65.07,67091.06,109.3,0.00011,0.0,0.00505]
[1780463835413,65.07,67084.43,109.3,0.0001,0.0,0.00489]
[1780463836737,65.07,67084.43,109.3,0.0001,0.0,0.00489]
[1780463836838,65.07,67080.94,109.3,0.0001,0.0,0.00481]
[1780463837427,65.07,67076.45,109.3,0.0001,0.0,0.0047]
[1780463838434,65.07,67058.67,109.3,9e-05,0.0,0.00431]
[1780463839442,65.07,67039.01,109.3,8e-05,0.0,0.00392]
[1780463840449,65.07,67035.57,109.3,8e-05,0.0,0.00385]
[1780463841456,65.07,67042.57,109.3,8e-05,0.0,0.00399]
[1780463845487,65.07,67034.86,109.3,8e-05,0.0,0.00384]
[1780463850523,65.07,67052.62,109.3,9e-05,0.0,0.00419]
[1780463854551,65.07,67074.39,109.3,0.0001,0.0,0.00445]
[1780463857572,65.07,67068.71,109.3,9e-05,0.0,0.00433]
[1780463861600,65.07,67063.06,109.3,9e-05,0.0,0.00421]
[1780463862607,65.07,67069.19,109.3,9e-05,0.0,0.00434]
[1780463863614,65.07,67073.52,109.3,9e-05,0.0,0.00443]
[1780463868649,65.07,67074.3,109.3,0.0001,0.0,0.00445]
[1780463873684,65.07,67074.29,109.3,0.0001,0.0,0.00445]
[1780463874693,65.07,67086.16,109.3,0.0001,0.0,0.00471]
[1780463876707,65.07,67082.21,109.3,0.0001,0.0,0.00462]
[1780463877714,65.07,67085.5,109.3,0.0001,0.0,0.0047]
[1780463878722,65.07,67095.38,109.3,0.00011,0.0,0.00493]
[1780463883764,65.07,67094.01,109.3,0.00011,0.0,0.00489]
[1780463884771,65.07,67089.52,109.3,0.0001,0.0,0.00479]
[1780463887792,65.07,67071.54,109.3,9e-05,0.0,0.00439]
[1780463888798,65.07,67059.89,109.3,9e-05,0.0,0.00414]
[1780463892827,65.07,67055.71,109.3,9e-05,0.0,0.00406]
[1780463897862,65.07,67053.11,109.3,9e-05,0.0,0.00401]
[1780463899876,65.07,67047.86,109.3,8e-05,0.0,0.0039]
[1780463904911,65.07,67044.95,109.3,8e-05,0.0,0.00385]
[1780463906925,65.07,67053.96,109.3,9e-05,0.0,0.00402]
[1780463908939,65.07,67060.83,109.3,9e-05,0.0,0.00416]
[1780463909946,65.07,67069.52,109.3,9e-05,0.0,0.00434]
[1780463910192,65.07,67069.52,109.3,9e-05,0.0,0.00434]
[1780463910953,65.07,67082.25,109.3,0.0001,0.0,0.00462]
[1780463911960,65.07,67088.81,109.3,0.0001,0.0,0.00456]
[1780463912967,65.07,67083.16,109.3,0.0001,0.0,0.00443]
[1780463916995,65.07,67079.51,109.3,9e-05,0.0,0.00435]
[1780463918002,65.07,67087.72,109.3,0.0001,0.0,0.00453]
[1780463922039,65.07,67090.95,109.3,0.0001,0.0,0.0046]
[1780463924053,65.07,67094.8,109.3,0.0001,0.0,0.00469]
[1780463925060,65.07,67104.08,109.3,0.00011,0.0,0.00491]
[1780463927074,65.07,67119.89,109.3,0.00011,0.0,0.0053]
[1780463928081,65.07,67125.13,109.3,0.00012,0.0,0.00544]
[1780463930095,65.07,67117.11,109.3,0.00011,0.0,0.00523]
[1780463931102,65.07,67122.37,109.3,0.00012,0.0,0.00536]
[1780463932109,65.07,67126.02,109.3,0.00012,0.0,0.00546]
[1780463934123,65.07,67132.17,109.3,0.00012,0.0,0.00562]
[1780463938154,65.07,67128.31,109.3,0.00012,0.0,0.00552]
[1780463942182,65.07,67131.82,109.3,0.00012,0.0,0.00561]
[1780463945550,65.07,67140.86,109.3,0.00013,0.0,0.00586]
[1780463947217,65.07,67143.89,109.3,0.00013,0.0,0.00595]
[1780463950238,65.07,67140.3,109.3,0.00013,0.0,0.00585]
[1780463955274,65.07,67139.64,109.3,0.00013,0.0,0.00583]
[1780463956281,65.07,67130.52,109.3,0.00012,0.0,0.00558]
[1780463957288,65.07,67123.79,109.3,0.00012,0.0,0.0054]
[1780463960312,65.07,67118.8,109.3,0.00011,0.0,0.00527]
[1780463961316,65.07,67108.9,109.3,0.00011,0.0,0.00503]
[1780463964340,65.07,67101.28,109.3,0.0001,0.0,0.00484]
[1780463965347,65.07,67097.32,109.3,0.0001,0.0,0.00475]
[1780463968368,65.07,67093.21,109.3,0.0001,0.0,0.00466]
[1780463969375,65.07,67083.96,109.3,0.0001,0.0,0.00445]
[1780463971390,65.07,67089.21,109.3,9e-05,0.0,0.00436]
[1780463976426,65.07,67091.18,109.3,9e-05,0.0,0.0044]
[1780463981461,65.07,67092.46,109.3,0.0001,0.0,0.00443]
[1780463985604,65.07,67085.37,109.3,9e-05,0.0,0.00428]
[1780463991531,65.07,67087.0,109.3,9e-05,0.0,0.00431]
[1780463994552,65.07,67081.43,109.3,9e-05,0.0,0.00419]
[1780463998580,65.07,67085.59,109.3,9e-05,0.0,0.00428]
[1780463999592,65.07,67090.09,109.3,9e-05,0.0,0.00438]
[1780464004630,65.07,67093.33,109.3,0.0001,0.0,0.00445]
[1780464005637,65.07,67102.72,109.3,0.0001,0.0,0.00466]
[1780464006644,65.07,67108.04,109.3,0.0001,0.0,0.00478]
[1780464009665,65.07,67096.52,109.3,0.0001,0.0,0.00452]
[1780464010672,65.07,67086.96,109.3,9e-05,0.0,0.00431]
[1780464012687,65.07,67082.75,109.3,9e-05,0.0,0.00422]
[1780464013694,65.07,67091.79,109.3,9e-05,0.0,0.00441]
[1780464017722,65.07,67083.5,109.3,9e-05,0.0,0.00424]
[1780464020168,65.07,67087.42,109.3,9e-05,0.0,0.00432]
[1780464021750,65.07,67083.27,109.3,9e-05,0.0,0.00423]
[1780464023773,65.07,67073.64,109.3,9e-05,0.0,0.00404]
[1780464025786,65.07,67069.35,109.3,8e-05,0.0,0.00395]
[1780464028807,65.07,67074.8,109.3,9e-05,0.0,0.00406]
[1780464031828,65.07,67071.34,109.3,8e-05,0.0,0.0038]
[1780464033842,65.07,67065.36,109.3,8e-05,0.0,0.00369]
[1780464035856,65.07,67073.76,109.3,8e-05,0.0,0.00385]
[1780464037870,65.07,67066.05,109.3,8e-05,0.0,0.00371]
[1780464042905,65.07,67066.86,109.3,8e-05,0.0,0.00372]
[1780464043912,65.07,67063.36,109.3,8e-05,0.0,0.00366]
[1780464046934,65.07,67059.3,109.3,8e-05,0.0,0.00358]
[1780464047940,65.07,67053.98,109.3,7e-05,0.0,0.00349]
[1780464049954,65.07,67048.15,109.3,7e-05,0.0,0.00339]
[1780464051968,65.07,67043.55,109.3,7e-05,0.0,0.00331]
[1780464057002,65.07,67040.72,109.3,7e-05,0.0,0.00326]
[1780464058010,65.07,67034.7,109.3,7e-05,0.0,0.00317]
[1780464060031,65.08,67018.16,109.3,6e-05,0.0,0.00292]
[1780464062065,65.09,67026.58,109.3,6e-05,0.0,0.00305]
[1780464063058,65.1,67040.36,109.3,7e-05,0.0,0.00328]
[1780464064065,65.1,67044.59,109.3,7e-05,0.0,0.00335]
[1780464067067,65.11,67045.99,109.3,7e-05,0.0,0.00338]
[1780464067140,65.11,67055.06,109.3,8e-05,0.0,0.00354]
[1780464068109,65.11,67047.68,109.3,7e-05,0.0,0.00341]
[1780464071130,65.11,67043.08,109.3,7e-05,0.0,0.00333]
[1780464072137,65.11,67039.33,109.3,7e-05,0.0,0.00327]
[1780464077183,65.11,67037.19,109.3,7e-05,0.0,0.00323]
[1780464078185,65.11,67028.86,109.3,7e-05,0.0,0.0031]
[1780464079193,65.11,67024.87,109.3,6e-05,0.0,0.00304]
[1780464080199,65.11,67020.47,109.3,6e-05,0.0,0.00297]
[1780464085234,65.11,67018.18,109.3,6e-05,0.0,0.00294]
[1780464087247,65.11,67004.97,109.3,6e-05,0.0,0.00275]
[1780464088255,65.11,67008.13,109.3,6e-05,0.0,0.00279]
[1780464089262,65.11,67015.42,109.3,6e-05,0.0,0.0029]
[1780464090270,65.11,67023.42,109.3,6e-05,0.0,0.00302]
[1780464091277,65.11,67030.46,109.3,6e-05,0.0,0.00297]
[1780464096312,65.11,67030.55,109.3,6e-05,0.0,0.00298]
[1780464097319,65.11,67026.44,109.3,6e-05,0.0,0.00291]
[1780464102354,65.11,67025.26,109.3,6e-05,0.0,0.0029]
[1780464103362,65.11,67020.49,109.3,6e-05,0.0,0.00283]
[1780464107390,65.11,67027.62,109.3,6e-05,0.0,0.00293]
[1780464110411,65.11,67031.29,109.3,6e-05,0.0,0.00299]
[1780464115446,65.11,67031.39,109.3,6e-05,0.0,0.00299]
[1780464119474,65.11,67027.74,109.3,6e-05,0.0,0.00293]
[1780464121487,65.11,67022.66,109.3,6e-05,0.0,0.00286]
[1780464124510,65.11,67025.93,109.3,6e-05,0.0,0.00291]
[1780464125866,65.11,67007.9,109.3,6e-05,0.0,0.00265]
[1780464126524,65.11,67000.56,109.3,5e-05,0.0,0.00255]
[1780464127531,65.11,66990.56,109.3,5e-05,0.0,0.00242]
[1780464130552,65.11,66986.99,109.3,5e-05,0.0,0.00238]
[1780464132566,65.11,66982.52,109.3,5e-05,0.0,0.00233]
[1780464137601,65.11,66978.95,109.3,5e-05,0.0,0.00228]
[1780464139615,65.11,66975.73,109.3,5e-05,0.0,0.00225]
[1780464144650,65.11,66974.18,109.3,5e-05,0.0,0.00223]
[1780464147671,65.11,66970.78,109.3,5e-05,0.0,0.00219]
[1780464148677,65.11,66982.32,109.3,5e-05,0.0,0.00232]
[1780464149685,65.11,66989.8,109.3,5e-05,0.0,0.00242]
[1780464151699,65.11,66990.36,109.3,5e-05,0.0,0.0023]
[1780464156735,65.11,66986.12,109.3,5e-05,0.0,0.00225]
[1780464157741,65.11,66982.35,109.3,5e-05,0.0,0.00221]
[1780464158748,65.11,66990.06,109.3,5e-05,0.0,0.0023]
[1780464162776,65.11,66995.37,109.3,5e-05,0.0,0.00236]
[1780464164789,65.11,66991.28,109.3,5e-05,0.0,0.00231]
[1780464166803,65.11,66983.4,109.3,5e-05,0.0,0.00222]
[1780464167811,65.11,66974.05,109.3,4e-05,0.0,0.00211]
[1780464169825,65.11,66980.04,109.3,5e-05,0.0,0.00218]
[1780464173853,65.11,66976.8,109.3,4e-05,0.0,0.00214]
[1780464177881,65.11,66971.87,109.3,4e-05,0.0,0.00209]
[1780464178888,65.11,66964.54,109.3,4e-05,0.0,0.00201]
[1780464180902,65.11,66960.57,109.3,4e-05,0.0,0.00197]
[1780464182916,65.11,66953.62,109.3,4e-05,0.0,0.0019]
[1780464187951,65.11,66951.0,109.3,4e-05,0.0,0.00187]
[1780464190974,65.11,66945.6,109.3,4e-05,0.0,0.00182]
[1780464193997,65.11,66952.61,109.3,4e-05,0.0,0.00189]
[1780464195009,65.11,66956.19,109.3,4e-05,0.0,0.00193]
[1780464200042,65.11,66955.5,109.3,4e-05,0.0,0.00192]
[1780464201049,65.11,66952.41,109.3,4e-05,0.0,0.00189]
[1780464204070,65.11,66959.3,109.3,4e-05,0.0,0.00196]
[1780464205077,65.11,66963.79,109.3,4e-05,0.0,0.002]
[1780464210113,65.11,66964.85,109.3,4e-05,0.0,0.00201]
[1780464211121,65.11,66963.68,109.3,4e-05,0.0,0.0019]
[1780464216156,65.11,66962.02,109.3,4e-05,0.0,0.00188]
[1780464217163,65.11,66958.05,109.3,4e-05,0.0,0.00184]
[1780464218171,65.11,66954.86,109.3,4e-05,0.0,0.00181]
[1780464219177,65.11,66951.21,109.3,4e-05,0.0,0.00178]
[1780464220183,65.11,66948.18,109.3,4e-05,0.0,0.00175]
[1780464225223,65.11,66948.45,109.3,4e-05,0.0,0.00175]
[1780464227235,65.11,66945.26,109.3,4e-05,0.0,0.00172]
[1780464232270,65.11,66946.49,109.3,4e-05,0.0,0.00173]
[1780464237305,65.11,66949.1,109.3,4e-05,0.0,0.00176]
[1780464239319,65.11,66953.17,109.3,4e-05,0.0,0.0018]
[1780464244354,65.11,66949.46,109.3,4e-05,0.0,0.00176]
[1780464249389,65.11,66949.2,109.3,4e-05,0.0,0.00176]
[1780464254424,65.11,66949.42,109.3,4e-05,0.0,0.00176]
[1780464256437,65.11,66958.74,109.3,4e-05,0.0,0.00185]
[1780464257444,65.11,66962.56,109.3,4e-05,0.0,0.00189]
[1780464262509,65.11,66961.75,109.3,4e-05,0.0,0.00188]
[1780464263516,65.11,66966.52,109.3,4e-05,0.0,0.00193]
[1780464265530,65.11,66971.11,109.3,4e-05,0.0,0.00197]
[1780464270565,65.11,66975.13,109.3,4e-05,0.0,0.00202]
[1780464271572,65.11,66974.09,109.3,4e-05,0.0,0.0019]
[1780464274593,65.11,66969.5,109.3,4e-05,0.0,0.00186]
[1780464275600,65.11,66963.21,109.3,4e-05,0.0,0.0018]
[1780464276607,65.11,66956.67,109.3,4e-05,0.0,0.00173]
[1780464281642,65.11,66954.38,109.3,4e-05,0.0,0.00171]
[1780464284664,65.11,66960.91,109.3,4e-05,0.0,0.00177]
[1780464286678,65.11,66964.89,109.3,4e-05,0.0,0.00181]
[1780464291713,65.11,66962.06,109.3,4e-05,0.0,0.00178]
[1780464296747,65.11,66964.33,109.3,4e-05,0.0,0.00181]
[1780464301783,65.11,66958.14,109.3,4e-05,0.0,0.00175]
[1780464306818,65.11,66957.24,109.3,4e-05,0.0,0.00174]
[1780464310846,65.11,66960.23,109.3,4e-05,0.0,0.00177]
[1780464313867,65.11,66964.03,109.3,4e-05,0.0,0.0018]
[1780464317895,65.11,66958.09,109.3,4e-05,0.0,0.00175]
[1780464320916,65.11,66953.73,109.3,4e-05,0.0,0.00171]
[1780464325951,65.11,66955.58,109.3,4e-05,0.0,0.00172]
[1780464328443,65.11,66956.12,109.3,4e-05,0.0,0.00173]
[1780464328972,65.11,66951.11,109.3,3e-05,0.0,0.00168]
[1780464331994,65.11,66948.49,109.3,3e-05,0.0,0.00157]
[1780464333001,65.11,66939.79,109.3,3e-05,0.0,0.0015]
[1780464335015,65.11,66935.56,109.3,3e-05,0.0,0.00147]
[1780464337029,65.11,66930.59,109.3,3e-05,0.0,0.00143]
[1780464340211,65.11,66928.98,109.3,3e-05,0.0,0.00141]
[1780464345727,65.11,66929.64,109.3,3e-05,0.0,0.00142]
[1780464351129,65.11,66930.03,109.3,3e-05,0.0,0.00142]
[1780464356164,65.11,66930.86,109.3,3e-05,0.0,0.00143]
[1780464361200,65.11,66936.42,109.3,3e-05,0.0,0.00147]
[1780464362207,65.11,66941.51,109.3,3e-05,0.0,0.00151]
[1780464364221,65.11,66951.41,109.3,3e-05,0.0,0.0016]
[1780464369256,65.11,66953.1,109.3,3e-05,0.0,0.00161]
[1780464373284,65.11,66956.93,109.3,3e-05,0.0,0.00164]
[1780464378321,65.11,66960.99,109.3,3e-05,0.0,0.00168]
[1780464379328,65.11,66963.94,109.3,4e-05,0.0,0.00171]
[1780464380338,65.11,66958.62,109.3,3e-05,0.0,0.00166]
[1780464382353,65.11,66954.57,109.3,3e-05,0.0,0.00162]
[1780464387388,65.11,66953.75,109.3,3e-05,0.0,0.00162]
[1780464390410,65.11,66947.2,109.3,3e-05,0.0,0.00156]
[1780464391416,65.11,66946.26,109.3,3e-05,0.0,0.00147]
[1780464394437,65.11,66943.33,109.3,3e-05,0.0,0.00145]
[1780464396451,65.11,66935.24,109.3,3e-05,0.0,0.00138]
[1780464397461,65.11,66931.69,109.3,3e-05,0.0,0.00136]
[1780464398467,65.11,66926.52,109.3,3e-05,0.0,0.00132]
[1780464402497,65.11,66917.87,109.3,3e-05,0.0,0.00126]
[1780464407533,65.11,66915.71,109.3,3e-05,0.0,0.00124]
[1780464412568,65.11,66920.1,109.3,3e-05,0.0,0.00127]
[1780464417603,65.11,66921.54,109.3,3e-05,0.0,0.00128]
[1780464418610,65.11,66916.68,109.3,3e-05,0.0,0.00125]
[1780464419617,65.11,66912.91,109.3,3e-05,0.0,0.00123]
[1780464420623,65.11,66907.86,109.3,2e-05,0.0,0.00119]
[1780464421639,65.11,66900.11,109.3,2e-05,0.0,0.00114]
[1780464423649,65.11,66903.98,109.3,2e-05,0.0,0.00117]
[1780464428417,65.11,66902.38,109.3,2e-05,0.0,0.00116]
[1780464433719,65.11,66902.7,109.3,2e-05,0.0,0.00116]
[1780464435733,65.11,66898.51,109.3,2e-05,0.0,0.00113]
[1780464440768,65.11,66896.39,109.3,2e-05,0.0,0.00112]
[1780464442782,65.11,66901.84,109.3,2e-05,0.0,0.00115]
[1780464443789,65.11,66909.14,109.3,2e-05,0.0,0.0012]
[1780464447817,65.11,66903.99,109.3,2e-05,0.0,0.00117]
[1780464451845,65.11,66901.17,109.3,2e-05,0.0,0.00108]
[1780464453859,65.11,66905.55,109.3,2e-05,0.0,0.00111]
[1780464454865,65.11,66914.12,109.3,2e-05,0.0,0.00116]
[1780464455872,65.11,66918.88,109.3,2e-05,0.0,0.0012]
[1780464459901,65.11,66924.46,109.3,3e-05,0.0,0.00123]
[1780464460907,65.11,66933.41,109.3,3e-05,0.0,0.00129]
[1780464464936,65.11,66939.3,109.3,3e-05,0.0,0.00134]
[1780464465943,65.11,66942.37,109.3,3e-05,0.0,0.00136]
[1780464466950,65.11,66946.26,109.3,3e-05,0.0,0.00139]
[1780464469971,65.11,66952.88,109.3,3e-05,0.0,0.00144]
[1780464475009,65.11,66953.09,109.3,3e-05,0.0,0.00144]
[1780464480041,65.11,66951.6,109.3,3e-05,0.0,0.00143]
[1780464485076,65.11,66961.0,109.3,3e-05,0.0,0.0015]
[1780464486083,65.11,66969.1,109.3,3e-05,0.0,0.00157]
[1780464487251,65.11,66969.1,109.3,3e-05,0.0,0.00157]
[1780464488099,65.11,66945.68,109.3,3e-05,0.0,0.00138]
[1780464489106,65.11,66939.79,109.3,3e-05,0.0,0.00134]
[1780464494141,65.11,66941.23,109.3,3e-05,0.0,0.00135]
[1780464499176,65.11,66942.97,109.3,3e-05,0.0,0.00136]
[1780464502571,65.11,66942.98,109.3,3e-05,0.0,0.00136]
[1780464502672,65.11,66947.18,109.3,3e-05,0.0,0.0014]
[1780464505218,65.11,66962.42,109.3,3e-05,0.0,0.00152]
[1780464506226,65.11,66967.34,109.3,3e-05,0.0,0.00156]
[1780464510253,65.11,66970.59,109.3,3e-05,0.0,0.00158]
[1780464511260,65.11,66970.18,109.3,3e-05,0.0,0.00149]
[1780464512271,65.11,66973.31,109.3,3e-05,0.0,0.00152]
[1780464513277,65.11,66978.91,109.3,3e-05,0.0,0.00157]
[1780464515292,65.11,66974.89,109.3,3e-05,0.0,0.00153]
[1780464516021,65.11,66974.89,109.3,3e-05,0.0,0.00153]
[1780464519320,65.11,66967.86,109.3,3e-05,0.0,0.00148]
[1780464520327,65.11,66954.89,109.3,3e-05,0.0,0.00137]
[1780464525363,65.11,66954.39,109.3,3e-05,0.0,0.00137]
[1780464529586,65.11,66954.71,109.3,3e-05,0.0,0.00137]
[1780464535433,65.11,66955.8,109.3,3e-05,0.0,0.00138]
[1780464540468,65.11,66955.83,109.3,3e-05,0.0,0.00138]
[1780464541475,65.11,66959.88,109.3,3e-05,0.0,0.00141]
[1780464542482,65.11,66964.18,109.3,3e-05,0.0,0.00145]
[1780464543198,65.11,66964.18,109.3,3e-05,0.0,0.00145]
[1780464546510,65.11,66969.18,109.3,3e-05,0.0,0.00149]
[1780464550538,65.11,66974.72,109.3,3e-05,0.0,0.00153]
[1780464555573,65.11,66972.8,109.3,3e-05,0.0,0.00152]
[1780464558594,65.11,66969.42,109.3,3e-05,0.0,0.00149]
[1780464562623,65.11,66973.0,109.3,3e-05,0.0,0.00152]
[1780464567659,65.11,66973.85,109.3,3e-05,0.0,0.00152]
[1780464568676,65.11,66980.77,109.3,3e-05,0.0,0.00158]
[1780464570690,65.11,66984.19,109.3,3e-05,0.0,0.00161]
[1780464571697,65.11,66985.42,109.3,3e-05,0.0,0.00153]
[1780464572704,65.11,66989.05,109.3,3e-05,0.0,0.00156]
[1780464577739,65.11,66990.17,109.3,3e-05,0.0,0.00157]
[1780464581771,65.11,66982.77,109.3,3e-05,0.0,0.00151]
[1780464586806,65.11,66987.52,109.3,3e-05,0.0,0.00155]
[1780464589827,65.11,66990.44,109.3,3e-05,0.0,0.00158]
[1780464592848,65.11,66994.76,109.3,3e-05,0.0,0.00161]
[1780464594743,65.11,66995.27,109.3,3e-05,0.0,0.00162]
[1780464594862,65.11,66998.25,109.3,3e-05,0.0,0.00164]
[1780464595869,65.11,67001.67,109.3,4e-05,0.0,0.00168]
[1780464596876,65.11,67005.95,109.3,4e-05,0.0,0.00171]
[1780464598890,65.11,67011.81,109.3,4e-05,0.0,0.00177]
[1780464601805,65.11,67002.1,109.3,4e-05,0.0,0.00168]
[1780464602137,65.11,67002.1,109.3,4e-05,0.0,0.00168]
[1780464602191,65.11,66983.46,109.3,3e-05,0.0,0.00152]
[1780464602923,65.11,66977.76,109.3,3e-05,0.0,0.00147]
[1780464607958,65.11,66979.77,109.3,3e-05,0.0,0.00149]
[1780464612993,65.11,66980.61,109.3,3e-05,0.0,0.00149]
[1780464615008,65.11,66984.96,109.3,3e-05,0.0,0.00153]
[1780464616015,65.11,66981.84,109.3,3e-05,0.0,0.0015]
[1780464619036,65.11,66978.87,109.3,3e-05,0.0,0.00148]
[1780464620045,65.11,66968.83,109.3,3e-05,0.0,0.0014]
[1780464621052,65.11,66962.78,109.3,3e-05,0.0,0.00136]
[1780464622059,65.11,66952.48,109.3,3e-05,0.0,0.00128]
[1780464625080,65.11,66943.79,109.3,3e-05,0.0,0.00122]
[1780464626087,65.11,66936.04,109.3,2e-05,0.0,0.00117]
[1780464627094,65.11,66929.8,109.3,2e-05,0.0,0.00113]
[1780464629613,65.11,66926.39,109.3,2e-05,0.0,0.00111]
[1780464631122,65.11,66924.91,109.3,2e-05,0.0,0.00104]
[1780464633136,65.11,66920.44,109.3,2e-05,0.0,0.00101]
[1780464637168,65.11,66915.36,109.3,2e-05,0.0,0.00098]
[1780464642202,65.11,66913.15,109.3,2e-05,0.0,0.00097]
[1780464643131,65.11,66913.15,109.3,2e-05,0.0,0.00097]
[1780464646231,65.11,66908.9,109.3,2e-05,0.0,0.00095]
[1780464647244,65.11,66892.81,109.3,2e-05,0.0,0.00087]
[1780464648248,65.11,66885.15,109.3,2e-05,0.0,0.00083]
[1780464650263,65.11,66868.01,109.3,2e-05,0.0,0.00075]
[1780464651270,65.11,66863.77,109.3,1e-05,0.0,0.00073]
[1780464655298,65.11,66867.34,109.3,2e-05,0.0,0.00075]
[1780464658320,65.11,66854.49,109.3,1e-05,0.0,0.0007]
[1780464660334,65.11,66842.07,109.3,1e-05,0.0,0.00065]
[1780464661347,65.11,66845.98,109.3,1e-05,0.0,0.00066]
[1780464662360,65.11,66836.8,109.3,1e-05,0.0,0.00063]
[1780464663364,65.11,66832.07,109.3,1e-05,0.0,0.00061]
[1780464665379,65.11,66845.77,109.3,1e-05,0.0,0.00066]
[1780464667392,65.11,66840.58,109.3,1e-05,0.0,0.00064]
[1780464668399,65.11,66834.83,109.3,1e-05,0.0,0.00062]
[1780464672428,65.11,66830.02,109.3,1e-05,0.0,0.0006]
[1780464677466,65.11,66823.36,109.3,1e-05,0.0,0.00058]
[1780464678473,65.11,66820.03,109.3,1e-05,0.0,0.00057]
[1780464680487,65.11,66816.89,109.3,1e-05,0.0,0.00056]
[1780464682501,65.11,66810.44,109.3,1e-05,0.0,0.00054]
[1780464685522,65.11,66805.94,109.3,1e-05,0.0,0.00053]
[1780464689550,65.11,66795.41,109.3,1e-05,0.0,0.00049]
[1780464690557,65.11,66791.34,109.3,1e-05,0.0,0.00048]
[1780464691564,65.11,66790.11,109.3,1e-05,0.0,0.00045]
[1780464696599,65.11,66786.85,109.3,1e-05,0.0,0.00044]
[1780464700627,65.11,66783.8,109.3,1e-05,0.0,0.00043]
[1780464701634,65.11,66779.74,109.3,1e-05,0.0,0.00042]
[1780464702651,65.11,66774.5,109.3,1e-05,0.0,0.00041]
[1780464703650,65.11,66765.3,109.3,1e-05,0.0,0.00039]
[1780464705664,65.11,66758.36,109.3,1e-05,0.0,0.00037]
[1780464706604,65.11,66758.36,109.3,1e-05,0.0,0.00037]
[1780464707737,65.11,66747.08,109.3,1e-05,0.0,0.00035]
[1780464708908,65.11,66747.08,109.3,1e-05,0.0,0.00035]
[1780464708942,65.11,66741.66,109.3,1e-05,0.0,0.00034]
[1780464714758,65.11,66739.69,109.3,1e-05,0.0,0.00033]
[1780464715765,65.11,66730.95,109.3,1e-05,0.0,0.00032]
[1780464718787,65.11,66724.37,109.3,1e-05,0.0,0.0003]
[1780464723823,65.11,66726.56,109.3,1e-05,0.0,0.00031]
[1780464725837,65.11,66722.03,109.3,1e-05,0.0,0.0003]
[1780464730872,65.11,66719.14,109.3,1e-05,0.0,0.00029]
[1780464732890,65.11,66715.49,109.3,1e-05,0.0,0.00029]
[1780464733897,65.11,66703.92,109.3,1e-05,0.0,0.00027]
[1780464735914,65.11,66698.82,109.3,1e-05,0.0,0.00026]
[1780464736921,65.11,66695.09,109.3,0.0,0.0,0.00025]
[1780464737928,65.11,66691.7,109.3,0.0,0.0,0.00025]
[1780464742963,65.11,66693.48,109.3,0.0,0.0,0.00025]
[1780464747998,65.11,66696.4,109.3,0.0,0.0,0.00026]
[1780464749004,65.11,66705.61,109.3,1e-05,0.0,0.00027]
[1780464749658,65.11,66705.61,109.3,1e-05,0.0,0.00027]
[1780464750012,65.11,66712.89,109.3,1e-05,0.0,0.00028]
[1780464751018,65.11,66720.13,109.3,1e-05,0.0,0.00028]
[1780464753033,65.11,66723.93,109.3,1e-05,0.0,0.00028]
[1780464756057,65.11,66719.85,109.3,1e-05,0.0,0.00028]
[1780464757006,65.11,66719.85,109.3,1e-05,0.0,0.00028]
[1780464757065,65.11,66706.45,109.3,0.0,0.0,0.00025]
[1780464758071,65.11,66700.58,109.3,0.0,0.0,0.00024]
[1780464760085,65.11,66716.68,109.3,1e-05,0.0,0.00027]
[1780464762099,65.11,66705.16,109.3,0.0,0.0,0.00025]
[1780464763106,65.11,66710.68,109.3,1e-05,0.0,0.00026]
[1780464763616,65.11,66710.68,109.3,1e-05,0.0,0.00026]
[1780464764113,65.11,66715.65,109.3,1e-05,0.0,0.00027]
[1780464764366,65.11,66715.65,109.3,1e-05,0.0,0.00027]
[1780464766127,65.11,66711.64,109.3,1e-05,0.0,0.00026]
[1780464772001,65.11,66713.28,109.3,1e-05,0.0,0.00026]
[1780464772170,65.11,66716.47,109.3,1e-05,0.0,0.00027]
[1780464773176,65.11,66720.31,109.3,1e-05,0.0,0.00028]
[1780464774239,65.11,66726.87,109.3,1e-05,0.0,0.00029]
[1780464775244,65.11,66731.09,109.3,1e-05,0.0,0.00029]
[1780464780280,65.11,66731.34,109.3,1e-05,0.0,0.0003]
[1780464781286,65.11,66735.69,109.3,1e-05,0.0,0.0003]
[1780464784307,65.11,66740.48,109.3,1e-05,0.0,0.00031]
[1780464786320,65.11,66746.16,109.3,1e-05,0.0,0.00032]
[1780464787376,65.11,66746.16,109.3,1e-05,0.0,0.00032]
[1780464790352,65.11,66754.11,109.3,1e-05,0.0,0.00034]
[1780464791359,65.11,66761.56,109.3,1e-05,0.0,0.00035]
[1780464793373,65.11,66764.99,109.3,1e-05,0.0,0.00036]
[1780464794380,65.11,66770.86,109.3,1e-05,0.0,0.00037]
[1780464795387,65.11,66778.83,109.3,1e-05,0.0,0.00039]
[1780464796394,65.11,66786.18,109.3,1e-05,0.0,0.00041]
[1780464797401,65.11,66790.22,109.3,1e-05,0.0,0.00042]
[1780464799415,65.11,66783.87,109.3,1e-05,0.0,0.0004]
[1780464801429,65.11,66792.96,109.3,1e-05,0.0,0.00043]
[1780464802436,65.11,66798.72,109.3,1e-05,0.0,0.00044]
[1780464804450,65.11,66801.81,109.3,1e-05,0.0,0.00045]
[1780464805457,65.11,66797.27,109.3,1e-05,0.0,0.00044]
[1780464806464,65.11,66792.42,109.3,1e-05,0.0,0.00043]
[1780464811499,65.11,66794.61,109.3,1e-05,0.0,0.0004]
[1780464812506,65.11,66804.18,109.3,1e-05,0.0,0.00043]
[1780464814991,65.11,66800.05,109.3,1e-05,0.0,0.00042]
[1780464820562,65.11,66799.28,109.3,1e-05,0.0,0.00041]
[1780464821569,65.11,66791.42,109.3,1e-05,0.0,0.0004]
[1780464826611,65.11,66798.16,109.3,1e-05,0.0,0.00041]
[1780464830639,65.11,66801.86,109.3,1e-05,0.0,0.00042]
[1780464832653,65.11,66798.11,109.3,1e-05,0.0,0.00041]
[1780464836684,65.11,66801.25,109.3,1e-05,0.0,0.00042]
[1780464838593,65.11,66801.92,109.3,1e-05,0.0,0.00042]
[1780464843733,65.11,66805.71,109.3,1e-05,0.0,0.00043]
[1780464844739,65.11,66808.85,109.3,1e-05,0.0,0.00044]
[1780464849776,65.11,66806.68,109.3,1e-05,0.0,0.00043]
[1780464850783,65.11,66811.13,109.3,1e-05,0.0,0.00045]
[1780464856825,65.11,66818.01,109.3,1e-05,0.0,0.00046]
[1780464860853,65.11,66821.62,109.3,1e-05,0.0,0.00047]
[1780464865888,65.11,66828.82,109.3,1e-05,0.0,0.00049]
[1780464867902,65.11,66835.09,109.3,1e-05,0.0,0.00051]
[1780464868909,65.11,66838.21,109.3,1e-05,0.0,0.00052]
[1780464870923,65.11,66829.5,109.3,1e-05,0.0,0.0005]
[1780464871930,65.11,66828.54,109.3,1e-05,0.0,0.00046]
[1780464873945,65.11,66820.93,109.3,1e-05,0.0,0.00044]
[1780464878980,65.11,66819.15,109.3,1e-05,0.0,0.00044]
[1780464880906,65.11,66819.38,109.3,1e-05,0.0,0.00044]
[1780464880995,65.11,66814.82,109.3,1e-05,0.0,0.00043]
[1780464886033,65.11,66822.34,109.3,1e-05,0.0,0.00045]
[1780464888050,65.11,66828.06,109.3,1e-05,0.0,0.00046]
[1780464890095,65.11,66848.91,109.3,1e-05,0.0,0.00052]
[1780464891086,65.11,66855.97,109.3,1e-05,0.0,0.00054]
[1780464892095,65.11,66864.75,109.3,1e-05,0.0,0.00057]
[1780464894496,65.11,66866.14,109.3,1e-05,0.0,0.00058]
[1780464896121,65.11,66869.77,109.3,1e-05,0.0,0.00059]
[1780464899279,65.11,66871.06,109.3,1e-05,0.0,0.00059]
[1780464899147,65.11,66868.2,109.3,1e-05,0.0,0.00058]
[1780464904182,65.11,66868.7,109.3,1e-05,0.0,0.00059]
[1780464906307,65.11,66862.94,109.3,1e-05,0.0,0.00057]
[1780464910226,65.11,66868.41,109.3,1e-05,0.0,0.00058]
[1780464913247,65.11,66864.51,109.3,1e-05,0.0,0.00057]
[1780464913761,65.11,66864.51,109.3,1e-05,0.0,0.00057]
[1780464917276,65.11,66871.6,109.3,1e-05,0.0,0.0006]
[1780464918283,65.11,66877.61,109.3,1e-05,0.0,0.00062]
[1780464922311,65.11,66881.45,109.3,1e-05,0.0,0.00063]
[1780464922595,65.11,66881.45,109.3,1e-05,0.0,0.00063]
[1780464923141,65.11,66881.45,109.3,1e-05,0.0,0.00063]
[1780464923519,65.11,66881.86,109.3,1e-05,0.0,0.00063]
[1780464931375,65.11,66879.3,109.3,1e-05,0.0,0.00058]
[1780464932811,65.11,66879.3,109.3,1e-05,0.0,0.00058]
[1780464932911,65.11,66870.99,109.3,1e-05,0.0,0.00056]
[1780464933389,65.11,66867.28,109.3,1e-05,0.0,0.00054]
[1780464934652,65.11,66867.28,109.3,1e-05,0.0,0.00054]
[1780464937031,65.11,66866.52,109.3,1e-05,0.0,0.00054]
[1780464942454,65.11,66870.31,109.3,1e-05,0.0,0.00055]
[1780464947859,65.11,66868.96,109.3,1e-05,0.0,0.00055]
[1780464948029,65.11,66868.96,109.3,1e-05,0.0,0.00055]
[1780464950168,65.11,66869.72,109.3,1e-05,0.0,0.00055]
[1780464955546,65.11,66873.4,109.3,1e-05,0.0,0.00056]
[1780464957559,65.11,66876.57,109.3,1e-05,0.0,0.00057]
[1780464961587,65.11,66879.47,109.3,1e-05,0.0,0.00058]
[1780464964248,65.11,66881.73,109.3,1e-05,0.0,0.00059]
[1780464964608,65.11,66873.16,109.3,1e-05,0.0,0.00056]
[1780464965615,65.11,66869.85,109.3,1e-05,0.0,0.00055]
[1780464970654,65.11,66849.62,109.3,1e-05,0.0,0.00049]
[1780464971661,65.11,66846.66,109.3,1e-05,0.0,0.00048]
[1780464972669,65.11,66839.15,109.3,1e-05,0.0,0.00046]
[1780464973676,65.11,66830.42,109.3,1e-05,0.0,0.00044]
[1780464976697,65.11,66827.25,109.3,1e-05,0.0,0.00043]
[1780464980414,65.11,66827.18,109.3,1e-05,0.0,0.00043]
[1780464985594,65.11,66825.97,109.3,1e-05,0.0,0.00043]
[1780464987311,65.11,66827.06,109.3,1e-05,0.0,0.00043]
[1780464991801,65.11,66827.51,109.3,1e-05,0.0,0.0004]
[1780464993819,65.11,66816.17,109.3,1e-05,0.0,0.00037]
[1780464994824,65.11,66808.95,109.3,1e-05,0.0,0.00036]
[1780464995831,65.11,66817.29,109.3,1e-05,0.0,0.00038]
[1780464998852,65.11,66813.62,109.3,1e-05,0.0,0.00037]
[1780465003887,65.11,66812.38,109.3,1e-05,0.0,0.00037]
[1780465008922,65.11,66813.0,109.3,1e-05,0.0,0.00037]
[1780465011943,65.11,66816.07,109.3,1e-05,0.0,0.00037]
[1780465014964,65.11,66810.85,109.3,1e-05,0.0,0.00036]
[1780465020000,65.11,66814.2,109.3,1e-05,0.0,0.00037]
[1780465022015,65.11,66817.62,109.3,1e-05,0.0,0.00038]
[1780465027050,65.11,66813.04,109.3,1e-05,0.0,0.00037]
[1780465028057,65.11,66807.78,109.3,1e-05,0.0,0.00036]
[1780465030071,65.11,66777.92,109.3,1e-05,0.0,0.0003]
[1780465031078,65.11,66760.94,109.3,1e-05,0.0,0.00027]
[1780465032085,65.11,66756.97,109.3,1e-05,0.0,0.00026]
[1780465033946,65.11,66757.01,109.3,1e-05,0.0,0.00026]
[1780465035846,65.11,66755.89,109.3,1e-05,0.0,0.00026]
[1780465037121,65.11,66764.45,109.3,1e-05,0.0,0.00027]
[1780465038128,65.11,66772.22,109.3,1e-05,0.0,0.00029]
[1780465039475,65.11,66777.76,109.3,1e-05,0.0,0.0003]
[1780465040142,65.11,66781.46,109.3,1e-05,0.0,0.0003]
[1780465042156,65.11,66789.68,109.3,1e-05,0.0,0.00032]
[1780465043163,65.11,66796.83,109.3,1e-05,0.0,0.00033]
[1780465044184,65.11,66759.32,109.3,1e-05,0.0,0.00026]
[1780465045178,65.11,66747.84,109.3,0.0,0.0,0.00025]
[1780465046195,65.11,66747.84,109.3,0.0,0.0,0.00025]
[1780465051319,65.11,66745.54,109.3,0.0,0.0,0.00024]
[1780465051402,65.11,66744.73,109.3,0.0,0.0,0.00022]
[1780465052234,65.11,66752.94,109.3,0.0,0.0,0.00024]
[1780465053236,65.11,66759.69,109.3,0.0,0.0,0.00025]
[1780465055252,65.11,66762.73,109.3,0.0,0.0,0.00025]
[1780465056258,65.11,66768.25,109.3,1e-05,0.0,0.00026]
[1780465061294,65.11,66769.85,109.3,1e-05,0.0,0.00026]
[1780465064315,65.11,66773.03,109.3,1e-05,0.0,0.00027]
[1780465066331,65.11,66777.38,109.3,1e-05,0.0,0.00028]
[1780465067338,65.11,66783.07,109.3,1e-05,0.0,0.00029]
[1780465072380,65.11,66785.26,109.3,1e-05,0.0,0.00029]
[1780465077416,65.11,66788.71,109.3,1e-05,0.0,0.0003]
[1780465079097,65.11,66789.7,109.3,1e-05,0.0,0.0003]
[1780465082451,65.11,66795.23,109.3,1e-05,0.0,0.00031]
[1780465083458,65.11,66798.4,109.3,1e-05,0.0,0.00031]
[1780465084465,65.11,66794.72,109.3,1e-05,0.0,0.00031]
[1780465087486,65.11,66799.14,109.3,1e-05,0.0,0.00031]
[1780465091514,65.11,66802.24,109.3,1e-05,0.0,0.00032]
[1780465095545,65.11,66820.45,109.3,1e-05,0.0,0.00036]
[1780465096552,65.11,66823.67,109.3,1e-05,0.0,0.00037]
[1780465098566,65.11,66820.5,109.3,1e-05,0.0,0.00036]
[1780465101532,65.11,66820.01,109.3,1e-05,0.0,0.00036]
[1780465105007,65.11,66823.35,109.3,1e-05,0.0,0.00036]
[1780465105044,65.11,66829.12,109.3,1e-05,0.0,0.00038]
[1780465107630,65.11,66833.21,109.3,1e-05,0.0,0.00039]
[1780465109650,65.11,66821.32,109.3,1e-05,0.0,0.00036]
[1780465110657,65.11,66816.45,109.3,1e-05,0.0,0.00035]
[1780465111664,65.11,66811.41,109.3,1e-05,0.0,0.00032]
[1780465113319,65.11,66811.41,109.3,1e-05,0.0,0.00032]
[1780465118714,65.11,66813.58,109.3,1e-05,0.0,0.00032]
[1780465122742,65.11,66806.16,109.3,1e-05,0.0,0.00031]
[1780465124756,65.11,66809.79,109.3,1e-05,0.0,0.00031]
[1780465127777,65.11,66804.08,109.3,1e-05,0.0,0.0003]
[1780465132819,65.11,66797.92,109.3,1e-05,0.0,0.00029]
[1780465137853,65.11,66805.75,109.3,1e-05,0.0,0.00031]
[1780465139868,65.11,66810.51,109.3,1e-05,0.0,0.00031]
[1780465142889,65.11,66813.7,109.3,1e-05,0.0,0.00032]
[1780465147924,65.11,66805.58,109.3,1e-05,0.0,0.0003]
[1780465151952,65.11,66802.25,109.3,1e-05,0.0,0.0003]
[1780465154973,65.11,66810.54,109.3,1e-05,0.0,0.00031]
[1780465155980,65.11,66821.48,109.3,1e-05,0.0,0.00034]
[1780465162027,65.11,66826.35,109.3,1e-05,0.0,0.00035]
[1780465165049,65.11,66831.06,109.3,1e-05,0.0,0.00036]
[1780465170084,65.11,66830.26,109.3,1e-05,0.0,0.00035]
[1780465170914,65.11,66830.26,109.3,1e-05,0.0,0.00035]
[1780465176125,65.11,66858.69,109.3,1e-05,0.0,0.00039]
[1780465178140,65.11,66855.41,109.3,1e-05,0.0,0.00039]
[1780465183175,65.11,66858.43,109.3,1e-05,0.0,0.00039]
[1780465185189,65.11,66863.4,109.3,1e-05,0.0,0.0004]
[1780465187205,65.11,66867.4,109.3,1e-05,0.0,0.00041]
[1780465188754,65.11,66865.62,109.3,1e-05,0.0,0.00041]
[1780465189219,65.11,66861.23,109.3,1e-05,0.0,0.0004]
[1780465194254,65.11,66860.48,109.3,1e-05,0.0,0.0004]
[1780465199288,65.11,66862.93,109.3,1e-05,0.0,0.0004]
[1780465201304,65.11,66866.23,109.3,1e-05,0.0,0.00041]
[1780465202314,65.11,66861.71,109.3,1e-05,0.0,0.0004]
[1780465206533,65.11,66860.61,109.3,1e-05,0.0,0.0004]
[1780465207614,65.11,66860.62,109.3,1e-05,0.0,0.0004]
[1780465209360,65.11,66866.63,109.3,1e-05,0.0,0.00041]
[1780465214395,65.11,66866.67,109.3,1e-05,0.0,0.00041]
[1780465215402,65.11,66870.55,109.3,1e-05,0.0,0.00042]
[1780465219610,65.11,66874.88,109.3,1e-05,0.0,0.00043]
[1780465220438,65.11,66905.23,109.3,1e-05,0.0,0.00052]
[1780465221445,65.11,66900.32,109.3,1e-05,0.0,0.00051]
[1780465222452,65.11,66894.09,109.3,1e-05,0.0,0.00049]
[1780465225473,65.11,66899.84,109.3,1e-05,0.0,0.0005]
[1780465230510,65.11,66900.31,109.3,1e-05,0.0,0.00051]
[1780465231516,65.11,66900.84,109.3,1e-05,0.0,0.00047]
[1780465234539,65.11,66893.93,109.3,1e-05,0.0,0.00045]
[1780465239575,65.11,66893.92,109.3,1e-05,0.0,0.00045]
[1780465242596,65.11,66889.6,109.3,1e-05,0.0,0.00044]
[1780465247634,65.11,66887.3,109.3,1e-05,0.0,0.00044]
[1780465252669,65.11,66888.57,109.3,1e-05,0.0,0.00044]
[1780465253677,65.11,66893.65,109.3,1e-05,0.0,0.00045]
[1780465258711,65.11,66896.52,109.3,1e-05,0.0,0.00046]
[1780465262739,65.11,66890.56,109.3,1e-05,0.0,0.00044]
[1780465265805,65.11,66899.57,109.3,1e-05,0.0,0.00047]
[1780465266812,65.11,66904.75,109.3,1e-05,0.0,0.00048]
[1780465269847,65.11,66914.17,109.3,1e-05,0.0,0.00051]
[1780465271858,65.11,66919.98,109.3,1e-05,0.0,0.00053]
[1780465273872,65.11,66928.8,109.3,1e-05,0.0,0.00056]
[1780465278907,65.11,66929.98,109.3,1e-05,0.0,0.00056]
[1780465281928,65.11,66925.64,109.3,1e-05,0.0,0.00055]
[1780465285956,65.11,66916.91,109.3,1e-05,0.0,0.00052]
[1780465290991,65.11,66917.33,109.3,1e-05,0.0,0.00052]
[1780465291998,65.11,66917.56,109.3,1e-05,0.0,0.00049]
[1780465294012,65.11,66927.54,109.3,1e-05,0.0,0.00052]
[1780465295019,65.11,66936.74,109.3,1e-05,0.0,0.00055]
[1780465300054,65.11,66939.97,109.3,1e-05,0.0,0.00056]
[1780465301061,65.11,66935.86,109.3,1e-05,0.0,0.00055]
[1780465303577,65.11,66950.25,109.3,1e-05,0.0,0.00059]
[1780465304083,65.11,66959.25,109.3,1e-05,0.0,0.00063]
[1780465306097,65.11,66964.18,109.3,1e-05,0.0,0.00065]
[1780465308111,65.11,66970.09,109.3,1e-05,0.0,0.00067]
[1780465309118,65.11,66973.32,109.3,1e-05,0.0,0.00068]
[1780465311773,65.11,66967.1,109.3,1e-05,0.0,0.00066]
[1780465313146,65.11,66961.14,109.3,1e-05,0.0,0.00063]
[1780465315160,65.11,66958.34,109.3,1e-05,0.0,0.00062]
[1780465317463,65.11,66952.09,109.3,1e-05,0.0,0.0006]
[1780465319193,65.11,66945.32,109.3,1e-05,0.0,0.00058]
[1780465321213,65.11,66940.21,109.3,1e-05,0.0,0.00056]
[1780465329391,65.11,66938.75,109.3,1e-05,0.0,0.00056]
[1780465334426,65.11,66938.01,109.3,1e-05,0.0,0.00055]
[1780465335433,65.11,66942.92,109.3,1e-05,0.0,0.00057]
[1780465339461,65.11,66939.36,109.3,1e-05,0.0,0.00056]
[1780465344496,65.11,66937.99,109.3,1e-05,0.0,0.00055]
[1780465349533,65.11,66937.95,109.3,1e-05,0.0,0.00055]
[1780465351547,65.11,66932.45,109.3,1e-05,0.0,0.0005]
[1780465352090,65.11,66932.45,109.3,1e-05,0.0,0.0005]
[1780465352553,65.11,66929.14,109.3,1e-05,0.0,0.00049]
[1780465356850,65.11,66929.58,109.3,1e-05,0.0,0.00049]
[1780465363631,65.11,66936.93,109.3,1e-05,0.0,0.00051]
[1780465366652,65.11,66942.9,109.3,1e-05,0.0,0.00053]
[1780465371687,65.11,66944.41,109.3,1e-05,0.0,0.00054]
[1780465373703,65.11,66938.86,109.3,1e-05,0.0,0.00052]
[1780465374709,65.11,66927.78,109.3,1e-05,0.0,0.00048]
[1780465378737,65.11,66935.09,109.3,1e-05,0.0,0.00051]
[1780465382766,65.11,66928.68,109.3,1e-05,0.0,0.00049]
[1780465387801,65.11,66929.45,109.3,1e-05,0.0,0.00049]
[1780465392836,65.11,66923.06,109.3,1e-05,0.0,0.00047]
[1780465394850,65.11,66930.85,109.3,1e-05,0.0,0.00049]
[1780465396864,65.11,66933.69,109.3,1e-05,0.0,0.0005]
[1780465401898,65.11,66935.44,109.3,1e-05,0.0,0.00051]
[1780465402906,65.11,66938.25,109.3,1e-05,0.0,0.00052]
[1780465407941,65.11,66944.38,109.3,1e-05,0.0,0.00054]
[1780465410962,65.11,66940.34,109.3,1e-05,0.0,0.00052]
[1780465411969,65.11,66938.5,109.3,1e-05,0.0,0.00048]
[1780465417004,65.11,66939.41,109.3,1e-05,0.0,0.00048]
[1780465422044,65.11,66938.35,109.3,1e-05,0.0,0.00048]
[1780465427080,65.11,66939.31,109.3,1e-05,0.0,0.00048]
[1780465432114,65.11,66941.36,109.3,1e-05,0.0,0.00049]
[1780465434129,65.11,66938.12,109.3,1e-05,0.0,0.00048]
[1780465437150,65.11,66941.19,109.3,1e-05,0.0,0.00049]
[1780465441183,65.11,66945.65,109.3,1e-05,0.0,0.0005]
[1780465442190,65.11,66949.62,109.3,1e-05,0.0,0.00052]
[1780465447225,65.11,66948.36,109.3,1e-05,0.0,0.00051]
[1780465448232,65.11,66943.05,109.3,1e-05,0.0,0.0005]
[1780465453267,65.11,66940.65,109.3,1e-05,0.0,0.00049]
[1780465458302,65.11,66937.11,109.3,1e-05,0.0,0.00048]
[1780465460317,65.11,66947.1,109.3,1e-05,0.0,0.00051]
[1780465461324,65.11,66950.72,109.3,1e-05,0.0,0.00052]
[1780465466359,65.11,66950.67,109.3,1e-05,0.0,0.00052]
[1780465470387,65.11,66954.41,109.3,1e-05,0.0,0.00053]
[1780465471400,65.11,66953.83,109.3,1e-05,0.0,0.00049]
[1780465472406,65.11,66947.79,109.3,1e-05,0.0,0.00048]
[1780465473413,65.11,66944.82,109.3,1e-05,0.0,0.00047]
[1780465478448,65.11,66944.82,109.3,1e-05,0.0,0.00047]
[1780465481468,65.11,66942.0,109.3,1e-05,0.0,0.00046]
[1780465486504,65.11,66942.58,109.3,1e-05,0.0,0.00046]
[1780465490532,65.11,66939.71,109.3,1e-05,0.0,0.00045]
[1780465495567,65.11,66938.54,109.3,1e-05,0.0,0.00045]
[1780465500603,65.11,66937.53,109.3,1e-05,0.0,0.00045]
[1780465504630,65.11,66943.38,109.3,1e-05,0.0,0.00046]
[1780465505637,65.11,66949.42,109.3,1e-05,0.0,0.00048]
[1780465510673,65.11,66951.48,109.3,1e-05,0.0,0.00049]
[1780465512686,65.11,66958.98,109.3,1e-05,0.0,0.00051]
[1780465514700,65.11,66968.7,109.3,1e-05,0.0,0.00054]
[1780465515706,65.11,66974.84,109.3,1e-05,0.0,0.00056]
[1780465516714,65.11,66979.61,109.3,1e-05,0.0,0.00058]
[1780465518733,65.11,66982.38,109.3,1e-05,0.0,0.00059]
[1780465521760,65.11,67002.92,109.3,1e-05,0.0,0.00066]
[1780465523775,65.11,66998.96,109.3,1e-05,0.0,0.00065]
[1780465524781,65.11,67003.42,109.3,1e-05,0.0,0.00067]
[1780465529816,65.11,67001.87,109.3,1e-05,0.0,0.00066]
[1780465530823,65.11,66998.84,109.3,1e-05,0.0,0.00065]
[1780465531830,65.11,66998.48,109.3,1e-05,0.0,0.0006]
[1780465535863,65.11,66991.15,109.3,1e-05,0.0,0.00058]
[1780465537877,65.11,66996.21,109.3,1e-05,0.0,0.00059]
[1780465541905,65.11,66990.72,109.3,1e-05,0.0,0.00058]
[1780465546940,65.11,66990.15,109.3,1e-05,0.0,0.00057]
[1780465549961,65.11,66978.17,109.3,1e-05,0.0,0.00053]
[1780465550968,65.11,66974.44,109.3,1e-05,0.0,0.00052]
[1780465552987,65.11,66969.76,109.3,1e-05,0.0,0.00051]
[1780465553994,65.11,66959.9,109.3,1e-05,0.0,0.00048]
[1780465556011,65.11,66956.61,109.3,1e-05,0.0,0.00047]
[1780465557017,65.11,66953.6,109.3,1e-05,0.0,0.00046]
[1780465562092,65.11,66956.91,109.3,1e-05,0.0,0.00047]
[1780465563073,65.11,66964.9,109.3,1e-05,0.0,0.00049]
[1780465564080,65.11,66968.55,109.3,1e-05,0.0,0.0005]
[1780465566096,65.11,66973.95,109.3,1e-05,0.0,0.00052]
[1780465568110,65.11,66977.51,109.3,1e-05,0.0,0.00053]
[1780465573145,65.11,66984.37,109.3,1e-05,0.0,0.00055]
[1780465575159,65.11,66979.53,109.3,1e-05,0.0,0.00054]
[1780465576166,65.11,66975.3,109.3,1e-05,0.0,0.00052]
[1780465581201,65.11,66978.21,109.3,1e-05,0.0,0.00053]
[1780465583219,65.11,66969.05,109.3,1e-05,0.0,0.0005]
[1780465584226,65.11,66962.82,109.3,1e-05,0.0,0.00049]
[1780465588254,65.11,66959.5,109.3,1e-05,0.0,0.00048]
[1780465589261,65.11,66955.61,109.3,1e-05,0.0,0.00046]
[1780465591275,65.11,66953.8,109.3,1e-05,0.0,0.00043]
[1780465596310,65.11,66956.34,109.3,1e-05,0.0,0.00043]
[1780465598324,65.11,66963.45,109.3,1e-05,0.0,0.00045]
[1780465599331,65.11,66968.2,109.3,1e-05,0.0,0.00047]
[1780465600342,65.11,66973.31,109.3,1e-05,0.0,0.00048]
[1780465605373,65.11,66975.77,109.3,1e-05,0.0,0.00049]
[1780465606380,65.11,66978.5,109.3,1e-05,0.0,0.0005]
[1780465611415,65.11,66979.13,109.3,1e-05,0.0,0.0005]
[1780465616450,65.11,66976.27,109.3,1e-05,0.0,0.00049]
[1780465621486,65.11,66979.03,109.3,1e-05,0.0,0.0005]
[1780465622492,65.11,66983.3,109.3,1e-05,0.0,0.00051]
[1780465626522,65.11,66978.8,109.3,1e-05,0.0,0.0005]
[1780465630550,65.11,66982.74,109.3,1e-05,0.0,0.00051]
[1780465631556,65.11,66976.73,109.3,1e-05,0.0,0.00049]
[1780465636596,65.11,66974.55,109.3,1e-05,0.0,0.00049]
[1780465637603,65.11,66965.94,109.3,1e-05,0.0,0.00046]
[1780465638610,65.11,66962.44,109.3,1e-05,0.0,0.00045]
[1780465642637,65.11,66967.84,109.3,1e-05,0.0,0.00047]
[1780465643645,65.11,66976.49,109.3,1e-05,0.0,0.00049]
[1780465644652,65.11,66980.49,109.3,1e-05,0.0,0.0005]
[1780465645659,65.11,66985.58,109.3,1e-05,0.0,0.00052]
[1780465648681,65.11,66982.27,109.3,1e-05,0.0,0.00051]
[1780465651702,65.11,66981.61,109.3,1e-05,0.0,0.00047]
[1780465652709,65.11,66978.44,109.3,1e-05,0.0,0.00046]
[1780465654723,65.11,66984.37,109.3,1e-05,0.0,0.00048]
[1780465655736,65.11,66990.49,109.3,1e-05,0.0,0.0005]
[1780465656740,65.11,66993.44,109.3,1e-05,0.0,0.00051]
[1780465661777,65.11,66993.49,109.3,1e-05,0.0,0.00051]
[1780465666811,65.11,66993.23,109.3,1e-05,0.0,0.00051]
[1780465668826,65.11,66996.94,109.3,1e-05,0.0,0.00052]
[1780465673860,65.11,66990.63,109.3,1e-05,0.0,0.0005]
[1780465677889,65.11,66987.85,109.3,1e-05,0.0,0.00049]
[1780465678896,65.11,66990.78,109.3,1e-05,0.0,0.0005]
[1780465680910,65.11,66995.11,109.3,1e-05,0.0,0.00051]
[1780465682924,65.11,66998.57,109.3,1e-05,0.0,0.00052]
[1780465687959,65.11,66999.72,109.3,1e-05,0.0,0.00053]
[1780465692983,65.11,66999.41,109.3,1e-05,0.0,0.00053]
[1780465697023,65.11,66991.54,109.3,1e-05,0.0,0.0005]
[1780465702060,65.11,66990.22,109.3,1e-05,0.0,0.0005]
[1780465706653,65.11,66992.05,109.3,1e-05,0.0,0.0005]
[1780465711123,65.11,66990.14,109.3,1e-05,0.0,0.00046]
[1780465716158,65.11,66991.91,109.3,1e-05,0.0,0.00047]
[1780465721193,65.11,66992.84,109.3,1e-05,0.0,0.00047]
[1780465726235,65.11,66994.35,109.3,1e-05,0.0,0.00047]
[1780465730256,65.11,66990.53,109.3,1e-05,0.0,0.00046]
[1780465731697,65.11,66990.53,109.3,1e-05,0.0,0.00046]
[1780465736467,65.11,66993.68,109.3,1e-05,0.0,0.00047]
[1780465737002,65.11,66993.68,109.3,1e-05,0.0,0.00047]
[1780465738312,65.11,66996.58,109.3,1e-05,0.0,0.00048]
[1780465741810,65.11,66996.4,109.3,1e-05,0.0,0.00048]
[1780465742340,65.11,66990.5,109.3,1e-05,0.0,0.00046]
[1780465744354,65.11,66987.69,109.3,1e-05,0.0,0.00045]
[1780465745877,65.11,66978.64,109.3,1e-05,0.0,0.00043]
[1780465747252,65.11,66978.64,109.3,1e-05,0.0,0.00043]
[1780465746368,65.11,66969.3,109.3,1e-05,0.0,0.00041]
[1780465748064,65.11,66972.67,109.3,1e-05,0.0,0.00041]
[1780465748382,65.11,66975.97,109.3,1e-05,0.0,0.00042]
[1780465751403,65.11,66980.74,109.3,1e-05,0.0,0.00044]
[1780465752410,65.11,66984.64,109.3,1e-05,0.0,0.00045]
[1780465756438,65.11,66988.28,109.3,1e-05,0.0,0.00046]
[1780465761472,65.11,66988.06,109.3,1e-05,0.0,0.00046]
[1780465765501,65.11,66990.8,109.3,1e-05,0.0,0.00046]
[1780465767515,65.11,66984.38,109.3,1e-05,0.0,0.00045]
[1780465770536,65.11,66988.3,109.3,1e-05,0.0,0.00046]
[1780465771543,65.11,66989.22,109.3,1e-05,0.0,0.00043]
[1780465776578,65.11,66989.19,109.3,1e-05,0.0,0.00043]
[1780465782019,65.11,66990.05,109.3,1e-05,0.0,0.00043]
[1780465782125,65.11,67006.14,109.3,1e-05,0.0,0.00047]
[1780465783627,65.11,67009.54,109.3,1e-05,0.0,0.00048]
[1780465785641,65.11,67005.59,109.3,1e-05,0.0,0.00047]
[1780465786790,65.11,67005.59,109.3,1e-05,0.0,0.00047]
[1780465795713,65.11,67008.05,109.3,1e-05,0.0,0.00048]
[1780465800748,65.11,67010.1,109.3,1e-05,0.0,0.00049]
[1780465805783,65.11,67007.02,109.3,1e-05,0.0,0.00048]
[1780465807797,65.11,67010.3,109.3,1e-05,0.0,0.00049]
[1780465808804,65.11,67013.74,109.3,1e-05,0.0,0.0005]
[1780465813839,65.11,67015.84,109.3,1e-05,0.0,0.0005]
[1780465818874,65.11,67016.59,109.3,1e-05,0.0,0.00051]
[1780465822958,65.11,67034.08,109.3,1e-05,0.0,0.00056]
[1780465823924,65.11,67039.34,109.3,1e-05,0.0,0.00058]
[1780465825938,65.11,67034.25,109.3,1e-05,0.0,0.00056]
[1780465828959,65.11,67030.26,109.3,1e-05,0.0,0.00055]
[1780465831981,65.11,67032.6,109.3,1e-05,0.0,0.00052]
[1780465837017,65.11,67032.72,109.3,1e-05,0.0,0.00052]
[1780465840043,65.11,67028.88,109.3,1e-05,0.0,0.00051]
[1780465841056,65.11,67022.22,109.3,1e-05,0.0,0.00049]
[1780465842169,65.11,67046.1,109.3,1e-05,0.0,0.00056]
[1780465843226,65.11,67054.28,109.3,1e-05,0.0,0.00059]
[1780465846087,65.11,67057.44,109.3,1e-05,0.0,0.00061]
[1780465848101,65.11,67062.15,109.3,1e-05,0.0,0.00062]
[1780465849108,65.11,67067.31,109.3,1e-05,0.0,0.00064]
[1780465851125,65.11,67079.75,109.3,2e-05,0.0,0.00069]
[1780465852133,65.11,67075.93,109.3,1e-05,0.0,0.00068]
[1780465853139,65.11,67071.97,109.3,1e-05,0.0,0.00066]
[1780465858175,65.11,67070.47,109.3,1e-05,0.0,0.00066]
[1780465863212,65.11,67073.03,109.3,1e-05,0.0,0.00067]
[1780465866232,65.11,67075.79,109.3,1e-05,0.0,0.00068]
[1780465868267,65.11,67092.46,109.3,2e-05,0.0,0.00075]
[1780465869260,65.11,67084.96,109.3,2e-05,0.0,0.00072]
[1780465870267,65.11,67080.51,109.3,2e-05,0.0,0.0007]
[1780465873313,65.11,67118.85,109.3,2e-05,0.0,0.00088]
[1780465874392,65.11,67131.42,109.3,2e-05,0.0,0.00095]
[1780465880356,65.11,67134.33,109.3,2e-05,0.0,0.00097]
[1780465884383,65.11,67140.33,109.3,2e-05,0.0,0.001]
[1780465889420,65.11,67139.2,109.3,2e-05,0.0,0.00099]
[1780465891434,65.11,67138.64,109.3,2e-05,0.0,0.00092]
[1780465896469,65.11,67132.56,109.3,2e-05,0.0,0.00089]
[1780465897476,65.11,67129.33,109.3,2e-05,0.0,0.00087]
[1780465898483,65.11,67132.13,109.3,2e-05,0.0,0.00089]
[1780465901510,65.11,67124.74,109.3,2e-05,0.0,0.00085]
[1780465903535,65.11,67127.46,109.3,2e-05,0.0,0.00086]
[1780465904533,65.11,67132.8,109.3,2e-05,0.0,0.00089]
[1780465905752,65.11,67143.93,109.3,2e-05,0.0,0.00095]
[1780465906787,65.11,67152.35,109.3,2e-05,0.0,0.001]
[1780465908141,65.11,67171.15,109.3,3e-05,0.0,0.00112]
[1780465908632,65.11,67178.3,109.3,3e-05,0.0,0.00117]
[1780465909599,65.11,67170.11,109.3,2e-05,0.0,0.00112]
[1780465911457,65.11,67164.65,109.3,2e-05,0.0,0.00108]
[1780465911613,65.11,67152.71,109.3,2e-05,0.0,0.00101]
[1780465912620,65.11,67147.29,109.3,2e-05,0.0,0.00097]
[1780465915250,65.11,67154.58,109.3,2e-05,0.0,0.00102]
[1780465919673,65.11,67150.1,109.3,2e-05,0.0,0.00099]
[1780465921687,65.11,67146.22,109.3,2e-05,0.0,0.00097]
[1780465925939,65.11,67142.28,109.3,2e-05,0.0,0.00095]
[1780465929013,65.11,67138.23,109.3,2e-05,0.0,0.00092]
[1780465930204,65.11,67131.54,109.3,2e-05,0.0,0.00089]
[1780465932481,65.11,67108.03,109.3,2e-05,0.0,0.00077]
[1780465932765,65.11,67092.08,109.3,2e-05,0.0,0.0007]
[1780465933772,65.11,67082.35,109.3,1e-05,0.0,0.00066]
[1780465934779,65.11,67078.59,109.3,1e-05,0.0,0.00064]
[1780465935786,65.11,67070.22,109.3,1e-05,0.0,0.00061]
[1780465936793,65.11,67065.44,109.3,1e-05,0.0,0.00059]
[1780465939922,65.11,67070.26,109.3,1e-05,0.0,0.00061]
[1780465944853,65.11,67114.47,109.3,2e-05,0.0,0.0008]
[1780465945858,65.11,67119.8,109.3,2e-05,0.0,0.00083]
[1780465946865,65.11,67123.3,109.3,2e-05,0.0,0.00084]
[1780465949886,65.11,67126.23,109.3,2e-05,0.0,0.00086]
[1780465951154,65.11,67130.54,109.3,2e-05,0.0,0.00082]
[1780465956936,65.11,67128.6,109.3,2e-05,0.0,0.00081]
[1780465960964,65.11,67135.54,109.3,2e-05,0.0,0.00085]
[1780465961971,65.11,67151.24,109.3,2e-05,0.0,0.00093]
[1780465963985,65.11,67157.34,109.3,2e-05,0.0,0.00097]
[1780465964991,65.11,67162.26,109.3,2e-05,0.0,0.00099]
[1780465967005,65.11,67159.03,109.3,2e-05,0.0,0.00098]
[1780465969062,65.11,67166.78,109.3,2e-05,0.0,0.00102]
[1780465970111,65.11,67202.27,109.3,3e-05,0.0,0.00126]
[1780465971048,65.11,67236.68,109.3,4e-05,0.0,0.00155]
[1780465974069,65.11,67233.6,109.3,3e-05,0.0,0.00152]
[1780465976082,65.11,67228.87,109.3,3e-05,0.0,0.00148]
[1780465978488,65.11,67237.88,109.3,4e-05,0.0,0.00156]
[1780465979105,65.11,67226.7,109.3,3e-05,0.0,0.00146]
[1780465980111,65.11,67223.45,109.3,3e-05,0.0,0.00143]
[1780465981123,65.11,67219.94,109.3,3e-05,0.0,0.0014]
[1780465983144,65.11,67216.2,109.3,3e-05,0.0,0.00137]
[1780465984145,65.11,67210.62,109.3,3e-05,0.0,0.00133]
[1780465988173,65.11,67205.96,109.3,3e-05,0.0,0.00129]
[1780465989180,65.11,67200.49,109.3,3e-05,0.0,0.00125]
[1780465991194,65.11,67197.02,109.3,3e-05,0.0,0.00122]
[1780465995222,65.11,67194.06,109.3,3e-05,0.0,0.0012]
[1780465996229,65.11,67191.24,109.3,3e-05,0.0,0.00118]
[1780465998243,65.11,67201.77,109.3,3e-05,0.0,0.00126]
[1780465999250,65.11,67210.77,109.3,3e-05,0.0,0.00133]
[1780466000257,65.11,67213.5,109.3,3e-05,0.0,0.00135]
[1780466001265,65.11,67206.15,109.3,3e-05,0.0,0.00129]
[1780466002271,65.11,67203.24,109.3,3e-05,0.0,0.00127]
[1780466004287,65.11,67209.18,109.3,3e-05,0.0,0.00132]
[1780466006301,65.11,67206.01,109.3,3e-05,0.0,0.00129]
[1780466008315,65.11,67201.52,109.3,3e-05,0.0,0.00126]
[1780466009322,65.11,67183.53,109.3,3e-05,0.0,0.00113]
[1780466010329,65.11,67180.75,109.3,2e-05,0.0,0.00111]
[1780466011336,65.11,67179.09,109.3,2e-05,0.0,0.00103]
[1780466012343,65.11,67187.93,109.3,2e-05,0.0,0.00108]
[1780466015364,65.11,67181.07,109.3,2e-05,0.0,0.00104]
[1780466016371,65.11,67176.16,109.3,2e-05,0.0,0.00101]
[1780466017378,65.11,67171.84,109.3,2e-05,0.0,0.00098]
[1780466019392,65.11,67167.4,109.3,2e-05,0.0,0.00096]
[1780466022413,65.11,67177.42,109.3,2e-05,0.0,0.00102]
[1780466025434,65.11,67183.35,109.3,2e-05,0.0,0.00105]
[1780466028455,65.11,67186.94,109.3,2e-05,0.0,0.00108]
[1780466032483,65.11,67182.62,109.3,2e-05,0.0,0.00105]
[1780466037540,65.11,67219.05,109.3,3e-05,0.0,0.0013]
[1780466038623,65.11,67231.81,109.3,3e-05,0.0,0.00141]
[1780466039535,65.11,67239.62,109.3,3e-05,0.0,0.00147]
[1780466041604,65.11,67234.84,109.3,3e-05,0.0,0.00143]
[1780466047616,65.11,67233.71,109.3,3e-05,0.0,0.00142]
[1780466050612,65.11,67230.94,109.3,3e-05,0.0,0.0014]
[1780466051619,65.11,67227.89,109.3,3e-05,0.0,0.00137]
[1780466053633,65.11,67231.21,109.3,3e-05,0.0,0.0014]
[1780466055647,65.11,67225.16,109.3,3e-05,0.0,0.00135]
[1780466056654,65.11,67232.24,109.3,3e-05,0.0,0.00141]
[1780466057673,65.11,67241.88,109.3,3e-05,0.0,0.00149]
[1780466058677,65.11,67238.75,109.3,3e-05,0.0,0.00147]
[1780466063368,65.11,67235.03,109.3,3e-05,0.0,0.00143]
[1780466064724,65.11,67231.06,109.3,3e-05,0.0,0.0014]
[1780466065731,65.11,67228.31,109.3,3e-05,0.0,0.00138]
[1780466067487,65.11,67231.22,109.3,3e-05,0.0,0.0014]
[1780466071400,65.11,67227.12,109.3,3e-05,0.0,0.00128]
[1780466072419,65.11,67256.88,109.3,3e-05,0.0,0.00152]
[1780466073119,65.11,67253.29,109.3,3e-05,0.0,0.00149]
[1780466075424,65.11,67250.55,109.3,3e-05,0.0,0.00147]
[1780466080879,65.11,67252.38,109.3,3e-05,0.0,0.00148]
[1780466083900,65.11,67249.03,109.3,3e-05,0.0,0.00146]
[1780466085914,65.11,67253.83,109.3,3e-05,0.0,0.0015]
[1780466087928,65.11,67258.11,109.3,4e-05,0.0,0.00154]
[1780466092963,65.11,67258.51,109.3,4e-05,0.0,0.00154]
[1780466097501,65.11,67230.12,109.3,3e-05,0.0,0.0013]
[1780466098061,65.11,67239.53,109.3,3e-05,0.0,0.00138]
[1780466099052,65.11,67229.61,109.3,3e-05,0.0,0.0013]
[1780466100061,65.11,67226.49,109.3,3e-05,0.0,0.00127]
[1780466103091,65.11,67233.0,109.3,3e-05,0.0,0.00132]
[1780466104711,65.11,67236.7,109.3,3e-05,0.0,0.00135]
[1780466106112,65.11,67241.63,109.3,3e-05,0.0,0.00139]
[1780466108126,65.11,67244.88,109.3,3e-05,0.0,0.00142]
[1780466109167,65.11,67248.63,109.3,3e-05,0.0,0.00145]
[1780466110211,65.11,67264.76,109.3,4e-05,0.0,0.0016]
[1780466111150,65.11,67271.65,109.3,4e-05,0.0,0.00166]
[1780466112157,65.11,67276.15,109.3,4e-05,0.0,0.00171]
[1780466113668,65.11,67279.3,109.3,4e-05,0.0,0.00174]
[1780466114669,65.11,67285.54,109.3,4e-05,0.0,0.0018]
[1780466116185,65.11,67288.99,109.3,4e-05,0.0,0.00184]
[1780466118199,65.11,67291.92,109.3,4e-05,0.0,0.00187]
[1780466119206,65.11,67297.93,109.3,5e-05,0.0,0.00194]
[1780466124242,65.11,67296.75,109.3,4e-05,0.0,0.00193]
[1780466129277,65.11,67300.18,109.3,5e-05,0.0,0.00196]
[1780466131291,65.11,67302.02,109.3,4e-05,0.0,0.00186]
[1780466135319,65.11,67296.58,109.3,4e-05,0.0,0.0018]
[1780466140355,65.11,67286.23,109.3,4e-05,0.0,0.00169]
[1780466142369,65.11,67281.57,109.3,4e-05,0.0,0.00165]
[1780466146397,65.11,67274.0,109.3,4e-05,0.0,0.00158]
[1780466147404,65.11,67235.27,109.3,3e-05,0.0,0.00125]
[1780466148411,65.11,67229.88,109.3,3e-05,0.0,0.00121]
[1780466149418,65.11,67225.14,109.3,3e-05,0.0,0.00118]
[1780466152442,65.11,67230.11,109.3,3e-05,0.0,0.00121]
[1780466157478,65.11,67226.77,109.3,3e-05,0.0,0.00119]
[1780466159492,65.11,67231.03,109.3,3e-05,0.0,0.00122]
[1780466164527,65.11,67225.83,109.3,3e-05,0.0,0.00118]
[1780466169562,65.11,67224.04,109.3,3e-05,0.0,0.00117]
[1780466172582,65.11,67219.82,109.3,3e-05,0.0,0.00114]
[1780466173591,65.11,67215.2,109.3,3e-05,0.0,0.00111]
[1780466174598,65.11,67210.86,109.3,2e-05,0.0,0.00108]
[1780466177619,65.11,67213.8,109.3,2e-05,0.0,0.0011]
[1780466182654,65.11,67210.59,109.3,2e-05,0.0,0.00108]
[1780466183661,65.11,67204.32,109.3,2e-05,0.0,0.00104]
[1780466188696,65.11,67202.13,109.3,2e-05,0.0,0.00102]
[1780466191717,65.11,67202.09,109.3,2e-05,0.0,0.00095]
[1780466195745,65.11,67198.28,109.3,2e-05,0.0,0.00093]
[1780466196752,65.11,67195.2,109.3,2e-05,0.0,0.00091]
[1780466197759,65.11,67186.52,109.3,2e-05,0.0,0.00087]
[1780466202794,65.11,67187.4,109.3,2e-05,0.0,0.00087]
[1780466204808,65.11,67219.13,109.3,2e-05,0.0,0.00106]
[1780466205815,65.11,67234.81,109.3,3e-05,0.0,0.00116]
[1780466209843,65.11,67228.93,109.3,3e-05,0.0,0.00112]
[1780466210850,65.11,67226.27,109.3,3e-05,0.0,0.00111]
[1780466212864,65.11,67235.55,109.3,3e-05,0.0,0.00117]
[1780466213871,65.11,67239.19,109.3,3e-05,0.0,0.0012]
[1780466217899,65.11,67242.44,109.3,3e-05,0.0,0.00122]
[1780466222939,65.11,67239.93,109.3,3e-05,0.0,0.0012]
[1780466227977,65.11,67243.3,109.3,3e-05,0.0,0.00123]
[1780466233012,65.11,67242.69,109.3,3e-05,0.0,0.00122]
[1780466238047,65.11,67245.34,109.3,3e-05,0.0,0.00124]
[1780466240527,65.11,67257.5,109.3,3e-05,0.0,0.00133]
[1780466241070,65.11,67260.76,109.3,3e-05,0.0,0.00136]
[1780466246155,65.11,67262.39,109.3,3e-05,0.0,0.00137]
[1780466251140,65.11,67266.67,109.3,3e-05,0.0,0.00131]
[1780466254161,65.11,67263.64,109.3,3e-05,0.0,0.00129]
[1780466256175,65.11,67260.06,109.3,3e-05,0.0,0.00126]
[1780466257182,65.11,67255.7,109.3,3e-05,0.0,0.00123]
[1780466261210,65.11,67252.95,109.3,3e-05,0.0,0.00121]
[1780466266252,65.11,67251.99,109.3,3e-05,0.0,0.0012]
[1780466269287,65.11,67256.21,109.3,3e-05,0.0,0.00123]
[1780466271301,65.11,67261.02,109.3,3e-05,0.0,0.00127]
[1780466272308,65.11,67263.96,109.3,3e-05,0.0,0.00129]
[1780466273315,65.11,67272.51,109.3,3e-05,0.0,0.00136]
[1780466274322,65.11,67275.39,109.3,3e-05,0.0,0.00139]
[1780466277344,65.11,67278.07,109.3,3e-05,0.0,0.00141]
[1780466279358,65.11,67275.05,109.3,3e-05,0.0,0.00138]
[1780466284405,65.11,67276.29,109.3,3e-05,0.0,0.00139]
[1780466289450,65.11,67284.02,109.3,3e-05,0.0,0.00146]
[1780466292470,65.11,67279.73,109.3,3e-05,0.0,0.00142]
[1780466295491,65.11,67276.32,109.3,3e-05,0.0,0.00139]
[1780466298512,65.11,67271.05,109.3,3e-05,0.0,0.00135]
[1780466303547,65.11,67273.63,109.3,3e-05,0.0,0.00137]
[1780466305561,65.11,67268.32,109.3,3e-05,0.0,0.00133]
[1780466306568,65.11,67262.73,109.3,3e-05,0.0,0.00128]
[1780466307575,65.11,67259.34,109.3,3e-05,0.0,0.00126]
[1780466310870,65.11,67247.15,109.3,3e-05,0.0,0.00117]
[1780466311603,65.11,67244.39,109.3,2e-05,0.0,0.00107]
[1780466312610,65.11,67241.68,109.3,2e-05,0.0,0.00105]
[1780466317646,65.11,67239.71,109.3,2e-05,0.0,0.00104]
[1780466320667,65.11,67243.42,109.3,2e-05,0.0,0.00106]
[1780466325702,65.11,67244.66,109.3,2e-05,0.0,0.00107]
[1780466326709,65.11,67235.94,109.3,2e-05,0.0,0.00102]
[1780466331744,65.11,67235.65,109.3,2e-05,0.0,0.00101]
[1780466333762,65.11,67231.85,109.3,2e-05,0.0,0.00099]
[1780466338796,65.11,67231.89,109.3,2e-05,0.0,0.00099]
[1780466340813,65.11,67282.79,109.3,3e-05,0.0,0.00135]
[1780466341819,65.11,67303.39,109.3,4e-05,0.0,0.00153]
[1780466345960,65.11,67291.89,109.3,3e-05,0.0,0.00143]
[1780466346863,65.11,67284.18,109.3,3e-05,0.0,0.00136]
[1780466349885,65.11,67278.95,109.3,3e-05,0.0,0.00132]
[1780466351899,65.11,67275.24,109.3,3e-05,0.0,0.00129]
[1780466352906,65.11,67272.39,109.3,3e-05,0.0,0.00127]
[1780466356934,65.11,67269.36,109.3,3e-05,0.0,0.00125]
[1780466361971,65.11,67270.89,109.3,3e-05,0.0,0.00126]
[1780466362978,65.11,67267.16,109.3,3e-05,0.0,0.00123]
[1780466368013,65.11,67266.44,109.3,3e-05,0.0,0.00122]
[1780466371034,65.11,67268.76,109.3,3e-05,0.0,0.00115]
[1780466372041,65.11,67277.14,109.3,3e-05,0.0,0.00122]
[1780466373049,65.11,67280.09,109.3,3e-05,0.0,0.00124]
[1780466375062,65.11,67286.66,109.3,3e-05,0.0,0.00129]
[1780466378083,65.11,67278.75,109.3,3e-05,0.0,0.00123]
[1780466379092,65.11,67273.14,109.3,3e-05,0.0,0.00119]
[1780466380098,65.11,67258.33,109.3,2e-05,0.0,0.00108]
[1780466386112,65.11,67256.21,109.3,2e-05,0.0,0.00107]
[1780466387147,65.11,67252.8,109.3,2e-05,0.0,0.00105]
[1780466389161,65.11,67249.29,109.3,2e-05,0.0,0.00102]
[1780466390168,65.11,67245.88,109.3,2e-05,0.0,0.001]
[1780466395203,65.11,67242.8,109.3,2e-05,0.0,0.00098]
[1780466398224,65.11,67239.9,109.3,2e-05,0.0,0.00097]
[1780466403268,65.11,67247.62,109.3,2e-05,0.0,0.00101]
[1780466404275,65.11,67250.5,109.3,2e-05,0.0,0.00103]
[1780466406289,65.11,67256.64,109.3,2e-05,0.0,0.00107]
[1780466407296,65.11,67262.38,109.3,3e-05,0.0,0.00111]
[1780466409310,65.11,67270.27,109.3,3e-05,0.0,0.00117]
[1780466410317,65.11,67273.59,109.3,3e-05,0.0,0.00119]
[1780466411325,65.11,67281.44,109.3,3e-05,0.0,0.00125]
[1780466412331,65.11,67284.95,109.3,3e-05,0.0,0.00127]
[1780466414345,65.11,67279.93,109.3,3e-05,0.0,0.00124]
[1780466416359,65.11,67277.09,109.3,3e-05,0.0,0.00122]
[1780466417366,65.11,67274.45,109.3,3e-05,0.0,0.0012]
[1780466418373,65.11,67271.77,109.3,3e-05,0.0,0.00118]
[1780466419380,65.11,67275.58,109.3,3e-05,0.0,0.0012]
[1780466423408,65.11,67272.0,109.3,3e-05,0.0,0.00118]
[1780466427436,65.11,67268.94,109.3,3e-05,0.0,0.00116]
[1780466429456,65.11,67265.75,109.3,3e-05,0.0,0.00113]
[1780466430462,65.11,67260.71,109.3,3e-05,0.0,0.0011]
[1780466431469,65.11,67260.53,109.3,2e-05,0.0,0.00102]
[1780466432476,65.11,67255.37,109.3,2e-05,0.0,0.00099]
[1780466433483,65.11,67251.23,109.3,2e-05,0.0,0.00096]
[1780466436504,65.11,67254.69,109.3,2e-05,0.0,0.00098]
[1780466441539,65.11,67251.96,109.3,2e-05,0.0,0.00097]
[1780466446573,65.11,67249.91,109.3,2e-05,0.0,0.00096]
[1780466448589,65.11,67247.08,109.3,2e-05,0.0,0.00094]
[1780466453624,65.11,67244.27,109.3,2e-05,0.0,0.00092]
[1780466458671,65.11,67243.24,109.3,2e-05,0.0,0.00092]
[1780466461692,65.11,67247.97,109.3,2e-05,0.0,0.00094]
[1780466466728,65.11,67248.89,109.3,2e-05,0.0,0.00095]
[1780466468741,65.11,67244.43,109.3,2e-05,0.0,0.00092]
[1780466469749,65.11,67248.09,109.3,2e-05,0.0,0.00094]
[1780466474784,65.11,67245.51,109.3,2e-05,0.0,0.00093]
[1780466477806,65.11,67248.11,109.3,2e-05,0.0,0.00094]
[1780466482841,65.11,67246.69,109.3,2e-05,0.0,0.00094]
[1780466485862,65.11,67240.84,109.3,2e-05,0.0,0.0009]
[1780466487876,65.11,67244.88,109.3,2e-05,0.0,0.00093]
[1780466488883,65.11,67247.57,109.3,2e-05,0.0,0.00094]
[1780466490898,65.11,67250.81,109.3,2e-05,0.0,0.00096]
[1780466491906,65.11,67249.93,109.3,2e-05,0.0,0.00089]
[1780466493918,65.11,67252.76,109.3,2e-05,0.0,0.0009]
[1780466494926,65.11,67241.71,109.3,2e-05,0.0,0.00084]
[1780466495933,65.11,67236.0,109.3,2e-05,0.0,0.00081]
[1780466500968,65.11,67237.52,109.3,2e-05,0.0,0.00082]
[1780466506003,65.11,67238.3,109.3,2e-05,0.0,0.00082]
[1780466510031,65.11,67232.27,109.3,2e-05,0.0,0.00079]
[1780466511038,65.11,67223.29,109.3,2e-05,0.0,0.00075]
[1780466512045,65.11,67215.44,109.3,2e-05,0.0,0.00071]
[1780466514059,65.11,67211.94,109.3,2e-05,0.0,0.0007]
[1780466515066,65.11,67217.95,109.3,2e-05,0.0,0.00072]
[1780466517086,65.11,67212.88,109.3,2e-05,0.0,0.0007]
[1780466522121,65.11,67209.11,109.3,2e-05,0.0,0.00068]
[1780466523128,65.11,67205.7,109.3,2e-05,0.0,0.00067]
[1780466524147,65.11,67202.85,109.3,1e-05,0.0,0.00066]
[1780466525153,65.11,67199.98,109.3,1e-05,0.0,0.00065]
[1780466530188,65.11,67201.95,109.3,1e-05,0.0,0.00065]
[1780466531195,65.11,67210.89,109.3,2e-05,0.0,0.00069]
[1780466532202,65.11,67217.36,109.3,2e-05,0.0,0.00072]
[1780466534217,65.11,67224.9,109.3,2e-05,0.0,0.00076]
[1780466537238,65.11,67221.38,109.3,2e-05,0.0,0.00074]
[1780466542273,65.11,67221.3,109.3,2e-05,0.0,0.00074]
[1780466544286,65.11,67218.61,109.3,2e-05,0.0,0.00073]
[1780466545294,65.11,67211.14,109.3,2e-05,0.0,0.00069]
[1780466546301,65.11,67202.46,109.3,1e-05,0.0,0.00066]
[1780466548317,65.11,67199.83,109.3,1e-05,0.0,0.00065]
[1780466550331,65.11,67196.48,109.3,1e-05,0.0,0.00063]
[1780466551338,65.11,67196.14,109.3,1e-05,0.0,0.00058]
[1780466552345,65.11,67190.6,109.3,1e-05,0.0,0.00056]
[1780466554359,65.11,67187.07,109.3,1e-05,0.0,0.00055]
[1780466558387,65.11,67184.1,109.3,1e-05,0.0,0.00054]
[1780466561408,65.11,67188.93,109.3,1e-05,0.0,0.00056]
[1780466563422,65.11,67192.45,109.3,1e-05,0.0,0.00057]
[1780466568457,65.11,67196.49,109.3,1e-05,0.0,0.00058]
[1780466573492,65.11,67195.74,109.3,1e-05,0.0,0.00058]
[1780466574500,65.11,67204.36,109.3,1e-05,0.0,0.00061]
[1780466575507,65.11,67211.34,109.3,1e-05,0.0,0.00064]
[1780466580543,65.11,67205.18,109.3,1e-05,0.0,0.00062]
[1780466581550,65.11,67199.22,109.3,1e-05,0.0,0.00059]
[1780466582557,65.11,67194.7,109.3,1e-05,0.0,0.00058]
[1780466585578,65.11,67189.06,109.3,1e-05,0.0,0.00056]
[1780466586585,65.11,67185.35,109.3,1e-05,0.0,0.00054]
[1780466591619,65.11,67183.98,109.3,1e-05,0.0,0.00054]
[1780466594641,65.11,67180.88,109.3,1e-05,0.0,0.00053]
[1780466595648,65.11,67176.76,109.3,1e-05,0.0,0.00051]
[1780466600683,65.11,67174.4,109.3,1e-05,0.0,0.00051]
[1780466605718,65.11,67170.49,109.3,1e-05,0.0,0.00049]
[1780466608739,65.11,67174.93,109.3,1e-05,0.0,0.00051]
[1780466609746,65.11,67179.95,109.3,1e-05,0.0,0.00052]
[1780466610753,65.11,67190.58,109.3,1e-05,0.0,0.00056]
[1780466611760,65.11,67184.43,109.3,1e-05,0.0,0.0005]
[1780466616795,65.11,67184.36,109.3,1e-05,0.0,0.0005]
[1780466617802,65.11,67187.42,109.3,1e-05,0.0,0.00051]
[1780466618809,65.11,67190.04,109.3,1e-05,0.0,0.00052]
[1780466623844,65.11,67190.72,109.3,1e-05,0.0,0.00052]
[1780466626866,65.11,67177.18,109.3,1e-05,0.0,0.00047]
[1780466630220,65.11,67167.17,109.3,1e-05,0.0,0.00044]
[1780466631150,65.11,67159.69,109.3,1e-05,0.0,0.00042]
[1780466636940,65.11,67156.64,109.3,1e-05,0.0,0.00041]
[1780466639961,65.11,67153.83,109.3,1e-05,0.0,0.00041]
[1780466644996,65.11,67152.69,109.3,1e-05,0.0,0.0004]
[1780466647010,65.11,67155.56,109.3,1e-05,0.0,0.00041]
[1780466651042,65.11,67149.81,109.3,1e-05,0.0,0.0004]
[1780466655070,65.11,67137.12,109.3,1e-05,0.0,0.00036]
[1780466656077,65.11,67134.19,109.3,1e-05,0.0,0.00036]
[1780466658090,65.11,67128.6,109.3,1e-05,0.0,0.00034]
[1780466659098,65.11,67121.14,109.3,1e-05,0.0,0.00033]
[1780466660105,65.11,67118.46,109.3,1e-05,0.0,0.00032]
[1780466663131,65.11,67122.78,109.3,1e-05,0.0,0.00033]
[1780466664137,65.11,67136.02,109.3,1e-05,0.0,0.00036]
[1780466665146,65.11,67141.0,109.3,1e-05,0.0,0.00037]
[1780466667160,65.11,67146.62,109.3,1e-05,0.0,0.00039]
[1780466668167,65.11,67152.34,109.3,1e-05,0.0,0.0004]
[1780466671188,65.11,67152.65,109.3,1e-05,0.0,0.00037]
[1780466677231,65.11,67156.65,109.3,1e-05,0.0,0.00038]
[1780466680252,65.11,67152.6,109.3,1e-05,0.0,0.00037]
[1780466683273,65.11,67158.12,109.3,1e-05,0.0,0.00038]
[1780466684280,65.11,67161.25,109.3,1e-05,0.0,0.00039]
[1780466689315,65.11,67165.04,109.3,1e-05,0.0,0.0004]
[1780466694350,65.11,67160.26,109.3,1e-05,0.0,0.00039]
[1780466697371,65.11,67157.55,109.3,1e-05,0.0,0.00038]
[1780466700392,65.11,67161.2,109.3,1e-05,0.0,0.00039]
[1780466704422,65.11,67137.74,109.3,1e-05,0.0,0.00034]
[1780466705429,65.11,67133.21,109.3,1e-05,0.0,0.00033]
[1780466707443,65.11,67136.01,109.3,1e-05,0.0,0.00033]
[1780466710464,65.11,67144.92,109.3,1e-05,0.0,0.00035]
[1780466711471,65.11,67151.99,109.3,1e-05,0.0,0.00037]
[1780466716506,65.11,67146.62,109.3,1e-05,0.0,0.00036]
[1780466717526,65.11,67144.0,109.3,1e-05,0.0,0.00035]
[1780466722556,65.11,67140.8,109.3,1e-05,0.0,0.00034]
[1780466723563,65.11,67137.91,109.3,1e-05,0.0,0.00034]
[1780466724570,65.11,67133.66,109.3,1e-05,0.0,0.00033]
[1780466729605,65.11,67132.05,109.3,1e-05,0.0,0.00032]
[1780466731619,65.11,67122.35,109.3,1e-05,0.0,0.00028]
[1780466733633,65.11,67118.2,109.3,1e-05,0.0,0.00027]
[1780466738668,65.11,67117.81,109.3,1e-05,0.0,0.00027]
[1780466739675,65.11,67110.97,109.3,1e-05,0.0,0.00026]
[1780466742716,65.11,67118.24,109.3,1e-05,0.0,0.00027]
[1780466743954,65.11,67145.04,109.3,1e-05,0.0,0.00032]
[1780466749753,65.11,67146.2,109.3,1e-05,0.0,0.00033]
[1780466754788,65.11,67147.28,109.3,1e-05,0.0,0.00033]
[1780466758816,65.11,67143.37,109.3,1e-05,0.0,0.00032]
[1780466759823,65.11,67137.7,109.3,1e-05,0.0,0.00031]
[1780466764858,65.11,67136.92,109.3,1e-05,0.0,0.00031]
[1780466767051,65.11,67137.71,109.3,1e-05,0.0,0.00031]
[1780466767072,65.11,67140.54,109.3,1e-05,0.0,0.00031]
[1780466768891,65.11,67145.36,109.3,1e-05,0.0,0.00032]
[1780466771915,65.11,67151.13,109.3,1e-05,0.0,0.00034]
[1780466772922,65.11,67154.65,109.3,1e-05,0.0,0.00035]
[1780466773929,65.11,67150.09,109.3,1e-05,0.0,0.00033]
[1780466776950,65.11,67146.62,109.3,1e-05,0.0,0.00033]
[1780466778964,65.11,67151.27,109.3,1e-05,0.0,0.00034]
[1780466781492,65.11,67153.42,109.3,1e-05,0.0,0.00034]
[1780466781534,65.11,67158.32,109.3,1e-05,0.0,0.00035]
[1780466783274,65.11,67159.08,109.3,1e-05,0.0,0.00036]
[1780466786524,65.11,67161.12,109.3,1e-05,0.0,0.00036]
[1780466791310,65.11,67158.3,109.3,1e-05,0.0,0.00032]
[1780466792059,65.11,67155.4,109.3,1e-05,0.0,0.00032]
[1780466794321,65.11,67152.83,109.3,1e-05,0.0,0.00031]
[1780466798105,65.11,67173.25,109.3,1e-05,0.0,0.00036]
[1780466799110,65.11,67184.17,109.3,1e-05,0.0,0.00039]
[1780466801125,65.11,67186.71,109.3,1e-05,0.0,0.00039]
[1780466806160,65.11,67184.4,109.3,1e-05,0.0,0.00039]
[1780466811543,65.11,67184.69,109.3,1e-05,0.0,0.00039]
[1780466813209,65.11,67178.05,109.3,1e-05,0.0,0.00037]
[1780466817237,65.11,67181.68,109.3,1e-05,0.0,0.00038]
[1780466818244,65.11,67187.7,109.3,1e-05,0.0,0.0004]
[1780466823279,65.11,67192.36,109.3,1e-05,0.0,0.00041]
[1780466824286,65.11,67189.28,109.3,1e-05,0.0,0.0004]
[1780466829322,65.11,67189.17,109.3,1e-05,0.0,0.0004]
[1780466833349,65.11,67191.96,109.3,1e-05,0.0,0.00041]
[1780466838407,65.11,67189.63,109.3,1e-05,0.0,0.0004]
[1780466843442,65.11,67189.38,109.3,1e-05,0.0,0.0004]
[1780466845459,65.11,67186.86,109.3,1e-05,0.0,0.00039]
[1780466849487,65.11,67182.77,109.3,1e-05,0.0,0.00038]
[1780466851501,65.11,67186.49,109.3,1e-05,0.0,0.00036]
[1780466854522,65.11,67189.51,109.3,1e-05,0.0,0.00037]
[1780466859557,65.11,67189.34,109.3,1e-05,0.0,0.00037]
[1780466864594,65.11,67186.08,109.3,1e-05,0.0,0.00036]
[1780466865600,65.11,67181.03,109.3,1e-05,0.0,0.00035]
[1780466867613,65.11,67185.6,109.3,1e-05,0.0,0.00036]
[1780466869627,65.11,67181.98,109.3,1e-05,0.0,0.00035]
[1780466874666,65.11,67196.82,109.3,1e-05,0.0,0.00039]
[1780466878694,65.11,67201.57,109.3,1e-05,0.0,0.0004]
[1780466880708,65.11,67213.01,109.3,1e-05,0.0,0.00043]
[1780466882722,65.11,67217.29,109.3,1e-05,0.0,0.00044]
[1780466883729,65.11,67226.07,109.3,1e-05,0.0,0.00047]
[1780466888767,65.11,67225.1,109.3,1e-05,0.0,0.00047]
[1780466889774,65.11,67218.53,109.3,1e-05,0.0,0.00045]
[1780466892800,65.11,67214.62,109.3,1e-05,0.0,0.00043]
[1780466893804,65.11,67202.06,109.3,1e-05,0.0,0.0004]
[1780466896825,65.11,67198.6,109.3,1e-05,0.0,0.00039]
[1780466900581,65.11,67126.09,109.3,1e-05,0.0,0.00024]
[1780466901559,65.11,67120.12,109.3,1e-05,0.0,0.00023]
[1780466906745,65.11,67119.85,109.3,1e-05,0.0,0.00023]
[1780466905903,65.11,67116.51,109.3,0.0,0.0,0.00022]
[1780466909931,65.11,67112.26,109.3,0.0,0.0,0.00022]
[1780466911945,65.11,67112.06,109.3,0.0,0.0,0.0002]
[1780466912952,65.11,67115.93,109.3,0.0,0.0,0.0002]
[1780466913959,65.11,67118.52,109.3,0.0,0.0,0.00021]
[1780466918994,65.11,67116.23,109.3,0.0,0.0,0.0002]
[1780466920001,65.11,67112.43,109.3,0.0,0.0,0.0002]
[1780466922016,65.11,67108.69,109.3,0.0,0.0,0.00019]
[1780466927050,65.11,67111.27,109.3,0.0,0.0,0.0002]
[1780466928057,65.11,67116.57,109.3,0.0,0.0,0.0002]
[1780466933092,65.11,67118.25,109.3,0.0,0.0,0.00021]
[1780466934099,65.11,67127.61,109.3,0.0,0.0,0.00022]
[1780466939134,65.11,67127.72,109.3,0.0,0.0,0.00022]
[1780466944171,65.11,67127.33,109.3,0.0,0.0,0.00022]
[1780466946184,65.11,67124.65,109.3,0.0,0.0,0.00021]
[1780466951220,65.11,67122.07,109.3,0.0,0.0,0.00021]
[1780466956254,65.11,67121.5,109.3,0.0,0.0,0.00021]
[1780466958269,65.11,67125.59,109.3,0.0,0.0,0.00022]
[1780466963304,65.11,67126.39,109.3,0.0,0.0,0.00022]
[1780466967332,65.11,67123.51,109.3,0.0,0.0,0.00021]
[1780466971359,65.11,67121.64,109.3,0.0,0.0,0.00019]
[1780466976395,65.11,67118.68,109.3,0.0,0.0,0.00019]
[1780466981430,65.11,67116.34,109.3,0.0,0.0,0.00018]
[1780466986465,65.11,67115.74,109.3,0.0,0.0,0.00018]
[1780466987472,65.11,67118.79,109.3,0.0,0.0,0.00019]
[1780466992507,65.11,67117.47,109.3,0.0,0.0,0.00019]
[1780466997542,65.11,67117.75,109.3,0.0,0.0,0.00019]
[1780467002577,65.11,67117.19,109.3,0.0,0.0,0.00019]
[1780467005745,65.11,67114.16,109.3,0.0,0.0,0.00018]
[1780467007612,65.11,67110.67,109.3,0.0,0.0,0.00018]
[1780467012647,65.11,67110.6,109.3,0.0,0.0,0.00018]
[1780467017682,65.11,67110.78,109.3,0.0,0.0,0.00018]
[1780467023724,65.11,67109.5,109.3,0.0,0.0,0.00018]
[1780467025739,65.11,67112.51,109.3,0.0,0.0,0.00018]
[1780467028760,65.11,67108.22,109.3,0.0,0.0,0.00017]
[1780467031781,65.11,67109.9,109.3,0.0,0.0,0.00016]
[1780467036816,65.11,67109.24,109.3,0.0,0.0,0.00016]
[1780467039539,65.11,67109.55,109.3,0.0,0.0,0.00016]
[1780467040357,65.11,67110.01,109.3,0.0,0.0,0.00016]
[1780467045881,65.11,67109.14,109.3,0.0,0.0,0.00016]
[1780467050916,65.11,67107.43,109.3,0.0,0.0,0.00016]
[1780467055951,65.11,67106.43,109.3,0.0,0.0,0.00016]
[1780467057667,65.11,67106.43,109.3,0.0,0.0,0.00016]
[1780467062999,65.11,67103.95,109.3,0.0,0.0,0.00015]
[1780467064763,65.11,67087.97,109.3,0.0,0.0,0.00014]
[1780467065023,65.11,67071.9,109.3,0.0,0.0,0.00012]
[1780467066030,65.11,67066.52,109.3,0.0,0.0,0.00012]
[1780467067038,65.11,67061.9,109.3,0.0,0.0,0.00011]
[1780467068044,65.11,67058.81,109.3,0.0,0.0,0.00011]
[1780467069116,65.11,67058.81,109.3,0.0,0.0,0.00011]
[1780467070058,65.11,67054.46,109.3,0.0,0.0,0.00011]
[1780467071066,65.11,67048.37,109.3,0.0,0.0,0.0001]
[1780467072219,65.11,67044.61,109.3,0.0,0.0,0.0001]
[1780467074088,65.11,67041.38,109.3,0.0,0.0,0.0001]
[1780467076102,65.11,67029.38,109.3,0.0,0.0,9e-05]
[1780467077108,65.11,67023.02,109.3,0.0,0.0,9e-05]
[1780467081137,65.11,67035.33,109.3,0.0,0.0,9e-05]
[1780467082144,65.11,67046.56,109.3,0.0,0.0,0.0001]
[1780467084158,65.11,67052.59,109.3,0.0,0.0,0.00011]
[1780467089193,65.11,67052.13,109.3,0.0,0.0,0.00011]
[1780467091213,65.11,67060.46,109.3,0.0,0.0,0.0001]
[1780467096248,65.11,67063.54,109.3,0.0,0.0,0.0001]
[1780467098262,65.11,67067.99,109.3,0.0,0.0,0.00011]
[1780467101283,65.11,67073.49,109.3,0.0,0.0,0.00011]
[1780467106318,65.11,67073.24,109.3,0.0,0.0,0.00011]
[1780467108332,65.11,67083.97,109.3,0.0,0.0,0.00012]
[1780467109339,65.11,67090.52,109.3,0.0,0.0,0.00013]
[1780467114374,65.11,67091.81,109.3,0.0,0.0,0.00013]
[1780467115381,65.11,67085.43,109.3,0.0,0.0,0.00012]
[1780467116387,65.11,67081.36,109.3,0.0,0.0,0.00012]
[1780467120416,65.11,67078.67,109.3,0.0,0.0,0.00012]
[1780467122434,65.11,67072.52,109.3,0.0,0.0,0.00011]
[1780467123439,65.11,67068.42,109.3,0.0,0.0,0.00011]
[1780467124446,65.11,67075.18,109.3,0.0,0.0,0.00011]
[1780467125453,65.11,67082.44,109.3,0.0,0.0,0.00012]
[1780467130488,65.11,67079.81,109.3,0.0,0.0,0.00012]
[1780467132643,65.11,67065.57,109.3,0.0,0.0,0.0001]
[1780467134518,65.11,67068.51,109.3,0.0,0.0,0.00011]
[1780467136533,65.11,67071.14,109.3,0.0,0.0,0.00011]
[1780467139554,65.11,67074.65,109.3,0.0,0.0,0.00011]
[1780467140561,65.11,67079.55,109.3,0.0,0.0,0.00012]
[1780467145596,65.11,67081.86,109.3,0.0,0.0,0.00012]
[1780467146603,65.11,67073.9,109.3,0.0,0.0,0.00011]
[1780467147609,65.11,67071.15,109.3,0.0,0.0,0.00011]
[1780467149623,65.11,67066.69,109.3,0.0,0.0,0.00011]
[1780467151638,65.11,67069.51,109.3,0.0,0.0,0.0001]
[1780467156673,65.11,67070.52,109.3,0.0,0.0,0.0001]
[1780467158687,65.11,67066.21,109.3,0.0,0.0,0.0001]
[1780467163722,65.11,67075.58,109.3,0.0,0.0,0.0001]
[1780467165736,65.11,67079.32,109.3,0.0,0.0,0.0001]
[1780467168757,65.11,67082.35,109.3,0.0,0.0,0.00011]
[1780467169764,65.11,67085.03,109.3,0.0,0.0,0.00011]
[1780467171778,65.11,67090.35,109.3,0.0,0.0,0.00011]
[1780467173792,65.11,67086.77,109.3,0.0,0.0,0.00011]
[1780467174799,65.11,67082.79,109.3,0.0,0.0,0.00011]
[1780467177820,65.11,67077.84,109.3,0.0,0.0,0.0001]
[1780467179834,65.11,67081.45,109.3,0.0,0.0,0.00011]
[1780467184869,65.11,67081.49,109.3,0.0,0.0,0.00011]
[1780467189904,65.11,67081.8,109.3,0.0,0.0,0.00011]
[1780467192925,65.11,67087.2,109.3,0.0,0.0,0.00011]
[1780467193932,65.11,67091.34,109.3,0.0,0.0,0.00011]
[1780467194939,65.11,67087.47,109.3,0.0,0.0,0.00011]
[1780467199974,65.11,67092.54,109.3,0.0,0.0,0.00012]
[1780467200981,65.11,67097.75,109.3,0.0,0.0,0.00012]
[1780467201988,65.11,67101.04,109.3,0.0,0.0,0.00012]
[1780467202995,65.11,67104.79,109.3,0.0,0.0,0.00013]
[1780467206016,65.11,67108.43,109.3,0.0,0.0,0.00013]
[1780467207023,65.11,67099.47,109.3,0.0,0.0,0.00012]
[1780467211051,65.11,67098.89,109.3,0.0,0.0,0.00011]
[1780467216085,65.11,67099.98,109.3,0.0,0.0,0.00011]
[1780467219107,65.11,67091.67,109.3,0.0,0.0,0.0001]
[1780467220115,65.11,67078.7,109.3,0.0,0.0,9e-05]
[1780467221121,65.11,67069.96,109.3,0.0,0.0,9e-05]
[1780467224142,65.11,67076.37,109.3,0.0,0.0,9e-05]
[1780467227163,65.11,67071.58,109.3,0.0,0.0,9e-05]
[1780467228170,65.11,67062.9,109.3,0.0,0.0,8e-05]
[1780467233205,65.11,67055.79,109.3,0.0,0.0,8e-05]
[1780467234212,65.11,67052.78,109.3,0.0,0.0,8e-05]
[1780467238241,65.11,67048.99,109.3,0.0,0.0,8e-05]
[1780467241262,65.11,67054.21,109.3,0.0,0.0,8e-05]
[1780467245290,65.11,67057.95,109.3,0.0,0.0,8e-05]
[1780467249319,65.11,67060.48,109.3,0.0,0.0,8e-05]
[1780467252340,65.11,67065.51,109.3,0.0,0.0,9e-05]
[1780467257375,65.11,67065.82,109.3,0.0,0.0,9e-05]
[1780467262410,65.11,67065.09,109.3,0.0,0.0,8e-05]
[1780467267462,65.11,67073.83,109.3,0.0,0.0,9e-05]
[1780467271490,65.11,67075.67,109.3,0.0,0.0,8e-05]
[1780467272497,65.11,67065.96,109.3,0.0,0.0,8e-05]
[1780467274511,65.11,67062.87,109.3,0.0,0.0,8e-05]
[1780467275518,65.11,67065.98,109.3,0.0,0.0,8e-05]
[1780467277532,65.11,67063.33,109.3,0.0,0.0,8e-05]
[1780467278539,65.11,67060.74,109.3,0.0,0.0,7e-05]
[1780467279546,65.11,67063.69,109.3,0.0,0.0,8e-05]
[1780467284580,65.11,67063.96,109.3,0.0,0.0,8e-05]
[1780467289616,65.11,67064.12,109.3,0.0,0.0,8e-05]
[1780467293643,65.11,67068.99,109.3,0.0,0.0,8e-05]
[1780467294653,65.11,67071.72,109.3,0.0,0.0,8e-05]
[1780467299686,65.11,67074.44,109.3,0.0,0.0,8e-05]
[1780467300693,65.11,67071.92,109.3,0.0,0.0,8e-05]
[1780467302707,65.11,67069.17,109.3,0.0,0.0,8e-05]
[1780467304750,65.11,67086.05,109.3,0.0,0.0,9e-05]
[1780467309785,65.11,67096.54,109.3,0.0,0.0,0.0001]
[1780467310792,65.11,67102.73,109.3,0.0,0.0,0.0001]
[1780467313874,65.11,67109.11,109.3,0.0,0.0,0.00011]
[1780467314820,65.11,67111.68,109.3,0.0,0.0,0.00011]
[1780467319855,65.11,67109.12,109.3,0.0,0.0,0.00011]
[1780467321869,65.11,67099.3,109.3,0.0,0.0,0.0001]
[1780467325898,65.11,67096.72,109.3,0.0,0.0,0.0001]
[1780467327911,65.11,67103.37,109.3,0.0,0.0,0.0001]
[1780467329925,65.11,67106.76,109.3,0.0,0.0,0.0001]
[1780467330932,65.11,67110.75,109.3,0.0,0.0,0.00011]
[1780467331939,65.11,67113.39,109.3,0.0,0.0,0.0001]
[1780467333953,65.11,67117.51,109.3,0.0,0.0,0.0001]
[1780467338988,65.11,67117.88,109.3,0.0,0.0,0.0001]
[1780467344024,65.11,67117.9,109.3,0.0,0.0,0.0001]
[1780467349058,65.11,67119.44,109.3,0.0,0.0,0.0001]
[1780467354097,65.11,67124.09,109.3,0.0,0.0,0.00011]
[1780467355104,65.11,67132.46,109.3,0.0,0.0,0.00011]
[1780467358135,65.11,67127.51,109.3,0.0,0.0,0.00011]
[1780467359147,65.11,67121.98,109.3,0.0,0.0,0.00011]
[1780467360153,65.11,67118.22,109.3,0.0,0.0,0.0001]
[1780467364186,65.11,67115.15,109.3,0.0,0.0,0.0001]
[1780467365196,65.11,67105.22,109.3,0.0,0.0,9e-05]
[1780467366200,65.11,67109.43,109.3,0.0,0.0,0.0001]
[1780467371236,65.11,67118.59,109.3,0.0,0.0,0.0001]
[1780467372244,65.11,67131.34,109.3,0.0,0.0,0.00011]
[1780467372918,65.11,67131.34,109.3,0.0,0.0,0.00011]
[1780467376271,65.11,67128.47,109.3,0.0,0.0,0.00011]
[1780467377874,65.11,67130.22,109.3,0.0,0.0,0.00011]
[1780467381306,65.11,67133.65,109.3,0.0,0.0,0.00011]
[1780467382313,65.11,67138.01,109.3,0.0,0.0,0.00012]
[1780467385334,65.11,67132.57,109.3,0.0,0.0,0.00011]
[1780467386346,65.11,67129.14,109.3,0.0,0.0,0.00011]
[1780467388355,65.11,67126.51,109.3,0.0,0.0,0.00011]
[1780467391376,65.11,67125.52,109.3,0.0,0.0,0.0001]
[1780467396416,65.11,67126.36,109.3,0.0,0.0,0.0001]
[1780467398433,65.11,67120.78,109.3,0.0,0.0,9e-05]
[1780467399440,65.11,67117.66,109.3,0.0,0.0,9e-05]
[1780467404475,65.11,67114.69,109.3,0.0,0.0,9e-05]
[1780467405482,65.11,67110.59,109.3,0.0,0.0,9e-05]
[1780467407496,65.11,67114.6,109.3,0.0,0.0,9e-05]
[1780467412531,65.11,67113.52,109.3,0.0,0.0,9e-05]
[1780467417566,65.11,67112.31,109.3,0.0,0.0,9e-05]
[1780467421356,65.11,67106.64,109.3,0.0,0.0,8e-05]
[1780467421594,65.11,67095.14,109.3,0.0,0.0,8e-05]
[1780467426629,65.11,67097.77,109.3,0.0,0.0,8e-05]
[1780467427455,65.11,67097.77,109.3,0.0,0.0,8e-05]
[1780467427636,65.11,67100.92,109.3,0.0,0.0,8e-05]
[1780467429653,65.11,67109.25,109.3,0.0,0.0,9e-05]
[1780467430659,65.11,67117.4,109.3,0.0,0.0,9e-05]
[1780467432673,65.11,67120.99,109.3,0.0,0.0,9e-05]
[1780467436702,65.11,67131.53,109.3,0.0,0.0,0.0001]
[1780467437709,65.11,67135.48,109.3,0.0,0.0,0.0001]
[1780467440730,65.11,67139.88,109.3,0.0,0.0,0.00011]
[1780467442341,65.11,67139.88,109.3,0.0,0.0,0.00011]
[1780467442350,65.11,67147.35,109.3,0.0,0.0,0.00011]
[1780467442744,65.11,67151.6,109.3,0.0,0.0,0.00012]
[1780467444758,65.11,67148.7,109.3,0.0,0.0,0.00012]
[1780467445764,65.11,67142.67,109.3,0.0,0.0,0.00011]
[1780467448801,65.11,67128.32,109.3,0.0,0.0,0.0001]
[1780467449802,65.11,67122.97,109.3,0.0,0.0,0.0001]
[1780467451817,65.11,67121.96,109.3,0.0,0.0,8e-05]
[1780467452823,65.11,67128.45,109.3,0.0,0.0,9e-05]
[1780467457858,65.11,67129.63,109.3,0.0,0.0,9e-05]
[1780467460880,65.11,67126.95,109.3,0.0,0.0,9e-05]
[1780467461887,65.11,67122.07,109.3,0.0,0.0,8e-05]
[1780467463901,65.11,67125.98,109.3,0.0,0.0,9e-05]
[1780467468936,65.11,67121.67,109.3,0.0,0.0,8e-05]
[1780467469945,65.11,67117.69,109.3,0.0,0.0,8e-05]
[1780467472964,65.11,67114.81,109.3,0.0,0.0,8e-05]
[1780467473971,65.11,67107.51,109.3,0.0,0.0,8e-05]
[1780467474978,65.11,67104.61,109.3,0.0,0.0,7e-05]
[1780467480017,65.11,67102.11,109.3,0.0,0.0,7e-05]
[1780467482031,65.11,67108.98,109.3,0.0,0.0,8e-05]
[1780467487066,65.11,67107.98,109.3,0.0,0.0,8e-05]
[1780467492101,65.11,67106.95,109.3,0.0,0.0,8e-05]
[1780467494115,65.11,67109.84,109.3,0.0,0.0,8e-05]
[1780467499150,65.11,67109.94,109.3,0.0,0.0,8e-05]
[1780467500157,65.11,67116.63,109.3,0.0,0.0,8e-05]
[1780467502172,65.11,67124.98,109.3,0.0,0.0,9e-05]
[1780467503179,65.11,67127.96,109.3,0.0,0.0,9e-05]
[1780467505193,65.11,67136.61,109.3,0.0,0.0,9e-05]
[1780467506200,65.11,67144.02,109.3,0.0,0.0,0.0001]
[1780467507207,65.11,67150.46,109.3,0.0,0.0,0.00011]
[1780467509220,65.11,67147.19,109.3,0.0,0.0,0.0001]
[1780467511235,65.11,67146.66,109.3,0.0,0.0,9e-05]
[1780467516273,65.11,67151.3,109.3,0.0,0.0,9e-05]
[1780467517283,65.11,67159.03,109.3,0.0,0.0,0.0001]
[1780467522330,65.11,67157.17,109.3,0.0,0.0,0.0001]
[1780467524343,65.11,67160.91,109.3,0.0,0.0,0.0001]
[1780467525351,65.11,67164.08,109.3,0.0,0.0,0.0001]
[1780467526358,65.11,67166.65,109.3,0.0,0.0,0.00011]
[1780467531393,65.11,67164.69,109.3,0.0,0.0,0.00011]
[1780467535421,65.11,67168.31,109.3,0.0,0.0,0.00011]
[1780467536428,65.11,67171.67,109.3,0.0,0.0,0.00011]
[1780467539449,65.11,67168.8,109.3,0.0,0.0,0.00011]
[1780467543477,65.11,67179.72,109.3,0.0,0.0,0.00012]
[1780467548512,65.11,67185.09,109.3,0.0,0.0,0.00012]
[1780467550526,65.11,67182.7,109.3,0.0,0.0,0.00012]
[1780467551961,65.11,67176.98,109.3,0.0,0.0,0.00012]
[1780467555979,65.11,67173.87,109.3,0.0,0.0,0.00011]
[1780467559589,65.11,67169.64,109.3,0.0,0.0,0.00011]
[1780467560596,65.11,67156.52,109.3,0.0,0.0,0.0001]
[1780467561603,65.11,67146.09,109.3,0.0,0.0,9e-05]
[1780467566640,65.11,67144.18,109.3,0.0,0.0,9e-05]
[1780467571675,65.11,67141.34,109.3,0.0,0.0,8e-05]
[1780467576712,65.11,67141.24,109.3,0.0,0.0,8e-05]
[1780467577718,65.11,67136.54,109.3,0.0,0.0,8e-05]
[1780467580739,65.11,67133.01,109.3,0.0,0.0,7e-05]
[1780467585774,65.11,67131.5,109.3,0.0,0.0,7e-05]
[1780467587789,65.11,67135.39,109.3,0.0,0.0,8e-05]
[1780467590810,65.11,67132.59,109.3,0.0,0.0,7e-05]
[1780467594838,65.11,67129.56,109.3,0.0,0.0,7e-05]
[1780467598866,65.11,67134.24,109.3,0.0,0.0,7e-05]
[1780467600880,65.11,67138.03,109.3,0.0,0.0,8e-05]
[1780467602894,65.11,67142.51,109.3,0.0,0.0,8e-05]
[1780467603901,65.11,67147.55,109.3,0.0,0.0,8e-05]
[1780467604908,65.11,67150.0,109.3,0.0,0.0,8e-05]
[1780467606922,65.11,67158.77,109.3,0.0,0.0,9e-05]
[1780467607929,65.11,67162.63,109.3,0.0,0.0,9e-05]
[1780467608936,65.11,67165.07,109.3,0.0,0.0,9e-05]
[1780467613971,65.11,67166.2,109.3,0.0,0.0,0.0001]
[1780467619008,65.11,67165.63,109.3,0.0,0.0,9e-05]
[1780467621028,65.11,67158.38,109.3,0.0,0.0,9e-05]
[1780467624049,65.11,67154.62,109.3,0.0,0.0,9e-05]
[1780467626063,65.11,67152.21,109.3,0.0,0.0,9e-05]
[1780467631099,65.11,67153.64,109.3,0.0,0.0,8e-05]
[1780467634119,65.11,67144.99,109.3,0.0,0.0,7e-05]
[1780467635126,65.11,67137.03,109.3,0.0,0.0,7e-05]
[1780467637140,65.11,67134.12,109.3,0.0,0.0,7e-05]
[1780467642176,65.11,67141.03,109.3,0.0,0.0,7e-05]
[1780467643286,65.11,67141.03,109.3,0.0,0.0,7e-05]
[1780467644207,65.11,67149.69,109.3,0.0,0.0,7e-05]
[1780467647228,65.11,67153.96,109.3,0.0,0.0,8e-05]
[1780467649242,65.11,67159.1,109.3,0.0,0.0,8e-05]
[1780467650540,65.11,67159.1,109.3,0.0,0.0,8e-05]
[1780467651725,65.11,67162.32,109.3,0.0,0.0,8e-05]
[1780467653270,65.11,67151.3,109.3,0.0,0.0,8e-05]
[1780467653817,65.11,67151.3,109.3,0.0,0.0,8e-05]
[1780467654277,65.11,67147.29,109.3,0.0,0.0,7e-05]
[1780467656641,65.11,67147.03,109.3,0.0,0.0,7e-05]
[1780467662333,65.11,67147.11,109.3,0.0,0.0,7e-05]
[1780467667368,65.11,67144.53,109.3,0.0,0.0,7e-05]
[1780467668375,65.11,67148.67,109.3,0.0,0.0,7e-05]
[1780467669381,65.11,67152.61,109.3,0.0,0.0,8e-05]
[1780467672536,65.11,67153.99,109.3,0.0,0.0,8e-05]
[1780467672570,65.11,67186.18,109.3,0.0,0.0,0.0001]
[1780467674163,65.11,67185.35,109.3,0.0,0.0,0.0001]
[1780467674833,65.11,67184.74,109.3,0.0,0.0,0.0001]
[1780467676923,65.11,67187.87,109.3,0.0,0.0,0.0001]
[1780467677438,65.11,67191.86,109.3,0.0,0.0,0.0001]
[1780467679452,65.11,67194.42,109.3,0.0,0.0,0.00011]
[1780467683481,65.11,67197.95,109.3,0.0,0.0,0.00011]
[1780467684488,65.11,67205.57,109.3,0.0,0.0,0.00012]
[1780467686503,65.11,67202.38,109.3,0.0,0.0,0.00011]
[1780467687510,65.11,67197.63,109.3,0.0,0.0,0.00011]
[1780467690531,65.11,67204.43,109.3,0.0,0.0,0.00011]
[1780467691538,65.11,67205.59,109.3,0.0,0.0,0.0001]
[1780467692548,65.11,67209.3,109.3,0.0,0.0,0.00011]
[1780467693555,65.11,67218.09,109.3,0.0,0.0,0.00011]
[1780467694562,65.11,67220.43,109.3,0.0,0.0,0.00012]
[1780467697583,65.11,67222.83,109.3,0.0,0.0,0.00012]
[1780467701611,65.11,67219.38,109.3,0.0,0.0,0.00011]
[1780467703625,65.11,67223.16,109.3,0.0,0.0,0.00012]
[1780467704632,65.11,67225.87,109.3,0.0,0.0,0.00012]
[1780467706646,65.11,67211.59,109.3,0.0,0.0,0.00011]
[1780467707669,65.11,67206.25,109.3,0.0,0.0,0.0001]
[1780467708676,65.11,67195.11,109.3,0.0,0.0,9e-05]
[1780467709683,65.11,67190.5,109.3,0.0,0.0,9e-05]
[1780467713711,65.11,67194.13,109.3,0.0,0.0,9e-05]
[1780467717739,65.11,67179.03,109.3,0.0,0.0,8e-05]
[1780467718746,65.11,67176.23,109.3,0.0,0.0,8e-05]
[1780467723783,65.11,67178.06,109.3,0.0,0.0,8e-05]
[1780467725187,65.11,67163.01,109.3,0.0,0.0,7e-05]
[1780467725797,65.11,67160.02,109.3,0.0,0.0,7e-05]
[1780467730833,65.11,67158.63,109.3,0.0,0.0,7e-05]
[1780467732847,65.11,67162.87,109.3,0.0,0.0,7e-05]
[1780467734861,65.11,67154.28,109.3,0.0,0.0,7e-05]
[1780467739896,65.11,67156.41,109.3,0.0,0.0,7e-05]
[1780467743924,65.11,67152.15,109.3,0.0,0.0,7e-05]
[1780467748959,65.11,67150.2,109.3,0.0,0.0,7e-05]
[1780467751980,65.11,67151.75,109.3,0.0,0.0,6e-05]
[1780467752987,65.11,67155.55,109.3,0.0,0.0,6e-05]
[1780467755001,65.11,67159.46,109.3,0.0,0.0,6e-05]
[1780467756011,65.11,67166.81,109.3,0.0,0.0,7e-05]
[1780467757014,65.11,67169.81,109.3,0.0,0.0,7e-05]
[1780467759029,65.11,67166.8,109.3,0.0,0.0,7e-05]
[1780467762050,65.11,67170.21,109.3,0.0,0.0,7e-05]
[1780467763057,65.11,67174.12,109.3,0.0,0.0,7e-05]
[1780467765071,65.11,67177.33,109.3,0.0,0.0,7e-05]
[1780467766078,65.11,67174.31,109.3,0.0,0.0,7e-05]
[1780467771113,65.11,67176.09,109.3,0.0,0.0,7e-05]
[1780467773126,65.11,67173.09,109.3,0.0,0.0,7e-05]
[1780467778163,65.11,67174.83,109.3,0.0,0.0,7e-05]
[1780467783200,65.11,67175.9,109.3,0.0,0.0,7e-05]
[1780467786221,65.11,67181.05,109.3,0.0,0.0,8e-05]
[1780467789242,65.11,67176.11,109.3,0.0,0.0,7e-05]
[1780467790249,65.11,67172.2,109.3,0.0,0.0,7e-05]
[1780467791256,65.11,67175.27,109.3,0.0,0.0,7e-05]
[1780467796293,65.11,67178.82,109.3,0.0,0.0,7e-05]
[1780467801328,65.11,67178.54,109.3,0.0,0.0,7e-05]
[1780467802335,65.11,67182.0,109.3,0.0,0.0,8e-05]
[1780467803371,65.11,67190.41,109.3,0.0,0.0,8e-05]
[1780467804369,65.11,67198.82,109.3,0.0,0.0,9e-05]
[1780467805376,65.11,67201.23,109.3,0.0,0.0,9e-05]
[1780467808397,65.11,67197.47,109.3,0.0,0.0,9e-05]
[1780467811418,65.11,67196.45,109.3,0.0,0.0,8e-05]
[1780467814439,65.11,67193.17,109.3,0.0,0.0,7e-05]
[1780467819474,65.11,67194.44,109.3,0.0,0.0,7e-05]
[1780467824510,65.11,67193.91,109.3,0.0,0.0,7e-05]
[1780467827531,65.11,67201.7,109.3,0.0,0.0,8e-05]
[1780467829545,65.11,67204.7,109.3,0.0,0.0,8e-05]
[1780467831559,65.11,67210.55,109.3,0.0,0.0,9e-05]
[1780467832566,65.11,67216.57,109.3,0.0,0.0,9e-05]
[1780467833573,65.11,67226.67,109.3,0.0,0.0,0.0001]
[1780467834580,65.11,67230.28,109.3,0.0,0.0,0.0001]
[1780467835587,65.11,67233.86,109.3,0.0,0.0,0.0001]
[1780467840622,65.11,67236.78,109.3,0.0,0.0,0.0001]
[1780467841631,65.11,67230.29,109.3,0.0,0.0,0.0001]
[1780467843645,65.11,67233.04,109.3,0.0,0.0,0.0001]
[1780467846666,65.11,67236.81,109.3,0.0,0.0,0.0001]
[1780467849687,65.11,67239.72,109.3,0.0,0.0,0.00011]
[1780467854722,65.11,67243.64,109.3,0.0,0.0,0.00011]
[1780467859764,65.11,67244.03,109.3,0.0,0.0,0.00011]
[1780467861778,65.11,67252.26,109.3,0.0,0.0,0.00012]
[1780467866813,65.11,67251.88,109.3,0.0,0.0,0.00012]
[1780467869834,65.11,67265.85,109.3,0.0,0.0,0.00013]
[1780467871848,65.11,67261.29,109.3,0.0,0.0,0.00011]
[1780467876883,65.11,67260.74,109.3,0.0,0.0,0.00011]
[1780467881919,65.11,67262.24,109.3,0.0,0.0,0.00011]
[1780467887961,65.11,67254.94,109.3,0.0,0.0,0.00011]
[1780467889084,65.11,67254.94,109.3,0.0,0.0,0.00011]
[1780467895011,65.11,67257.9,109.3,0.0,0.0,0.00011]
[1780467896019,65.11,67257.9,109.3,0.0,0.0,0.00011]
[1780467896056,65.11,67262.46,109.3,0.0,0.0,0.00011]
[1780467897859,65.11,67250.23,109.3,0.0,0.0,0.0001]
[1780467899041,65.11,67254.24,109.3,0.0,0.0,0.00011]
[1780467904077,65.11,67250.49,109.3,0.0,0.0,0.0001]
[1780467906466,65.11,67251.88,109.3,0.0,0.0,0.0001]
[1780467912045,65.11,67252.01,109.3,0.0,0.0,0.0001]
[1780467916366,65.11,67255.83,109.3,0.0,0.0,0.00011]
[1780467921388,65.11,67252.25,109.3,0.0,0.0,0.0001]
[1780467928244,65.11,67261.0,109.3,0.0,0.0,0.00011]
[1780467930258,65.11,67263.62,109.3,0.0,0.0,0.00011]
[1780467931265,65.11,67258.3,109.3,0.0,0.0,0.0001]
[1780467932272,65.11,67255.73,109.3,0.0,0.0,0.0001]
[1780467937307,65.11,67255.59,109.3,0.0,0.0,0.0001]
[1780467939321,65.11,67253.21,109.3,0.0,0.0,9e-05]
[1780467941335,65.11,67250.58,109.3,0.0,0.0,9e-05]
[1780467942806,65.11,67250.58,109.3,0.0,0.0,9e-05]
[1780467942905,65.11,67253.29,109.3,0.0,0.0,9e-05]
[1780467947377,65.11,67256.32,109.3,0.0,0.0,0.0001]
[1780467950398,65.11,67258.65,109.3,0.0,0.0,0.0001]
[1780467955433,65.11,67249.57,109.3,0.0,0.0,9e-05]
[1780467956440,65.11,67247.28,109.3,0.0,0.0,9e-05]
[1780467957041,65.11,67247.28,109.3,0.0,0.0,9e-05]
[1780467960477,65.11,67244.4,109.3,0.0,0.0,9e-05]
[1780467961481,65.11,67237.15,109.3,0.0,0.0,8e-05]
[1780467962094,65.11,67237.15,109.3,0.0,0.0,8e-05]
[1780467962488,65.11,67234.34,109.3,0.0,0.0,8e-05]
[1780467963541,65.11,67234.34,109.3,0.0,0.0,8e-05]
[1780467965538,65.11,67236.35,109.3,0.0,0.0,8e-05]
[1780467972612,65.11,67235.03,109.3,0.0,0.0,8e-05]
[1780467977647,65.11,67232.95,109.3,0.0,0.0,8e-05]
[1780467982682,65.11,67234.56,109.3,0.0,0.0,8e-05]
[1780467986710,65.11,67231.96,109.3,0.0,0.0,8e-05]
[1780467991745,65.11,67231.36,109.3,0.0,0.0,7e-05]
[1780467992752,65.11,67228.44,109.3,0.0,0.0,7e-05]
[1780467997787,65.11,67228.44,109.3,0.0,0.0,7e-05]
[1780468000808,65.11,67222.71,109.3,0.0,0.0,7e-05]
[1780468003829,65.11,67225.72,109.3,0.0,0.0,7e-05]
[1780468008864,65.11,67225.84,109.3,0.0,0.0,7e-05]
[1780468013898,65.11,67226.65,109.3,0.0,0.0,7e-05]
[1780468015913,65.11,67231.01,109.3,0.0,0.0,7e-05]
[1780468018934,65.11,67234.29,109.3,0.0,0.0,7e-05]
[1780468020948,65.11,67237.31,109.3,0.0,0.0,7e-05]
[1780468021955,65.11,67229.27,109.3,0.0,0.0,7e-05]
[1780468025983,65.11,67231.72,109.3,0.0,0.0,7e-05]
[1780468026989,65.11,67234.67,109.3,0.0,0.0,7e-05]
[1780468032032,65.11,67234.38,109.3,0.0,0.0,7e-05]
[1780468037078,65.11,67236.8,109.3,0.0,0.0,7e-05]
[1780468038078,65.11,67243.5,109.3,0.0,0.0,8e-05]
[1780468043113,65.11,67242.65,109.3,0.0,0.0,8e-05]
[1780468045127,65.11,67239.97,109.3,0.0,0.0,8e-05]
[1780468049158,65.11,67232.38,109.3,0.0,0.0,7e-05]
[1780468050165,65.11,67225.87,109.3,0.0,0.0,7e-05]
[1780468051172,65.11,67229.26,109.3,0.0,0.0,6e-05]
[1780468052179,65.11,67236.92,109.3,0.0,0.0,6e-05]
[1780468053186,65.11,67241.51,109.3,0.0,0.0,7e-05]
[1780468056206,65.11,67244.83,109.3,0.0,0.0,7e-05]
[1780468059228,65.11,67247.78,109.3,0.0,0.0,7e-05]
[1780468060236,65.11,67234.18,109.3,0.0,0.0,6e-05]
[1780468062251,65.11,67239.02,109.3,0.0,0.0,7e-05]
[1780468064266,65.11,67242.42,109.3,0.0,0.0,7e-05]
[1780468068294,65.11,67245.14,109.3,0.0,0.0,7e-05]
[1780468069300,65.11,67241.15,109.3,0.0,0.0,7e-05]
[1780468072783,65.11,67239.76,109.3,0.0,0.0,7e-05]
[1780468077357,65.11,67235.51,109.3,0.0,0.0,6e-05]
[1780468078364,65.11,67229.26,109.3,0.0,0.0,6e-05]
[1780468081385,65.11,67219.37,109.3,0.0,0.0,6e-05]
[1780468082392,65.11,67214.65,109.3,0.0,0.0,5e-05]
[1780468083399,65.11,67211.6,109.3,0.0,0.0,5e-05]
[1780468088434,65.11,67204.82,109.3,0.0,0.0,5e-05]
[1780468091769,65.11,67201.74,109.3,0.0,0.0,5e-05]
[1780468092499,65.11,67192.07,109.3,0.0,0.0,5e-05]
[1780468093482,65.11,67185.52,109.3,0.0,0.0,4e-05]
[1780468096503,65.11,67182.85,109.3,0.0,0.0,4e-05]
[1780468100531,65.11,67180.52,109.3,0.0,0.0,4e-05]
[1780468103556,65.11,67174.06,109.3,0.0,0.0,4e-05]
[1780468105570,65.11,67170.85,109.3,0.0,0.0,4e-05]
[1780468108591,65.11,67167.18,109.3,0.0,0.0,4e-05]
[1780468111612,65.11,67167.98,109.3,0.0,0.0,3e-05]
[1780468115640,65.11,67172.11,109.3,0.0,0.0,3e-05]
[1780468116647,65.11,67174.37,109.3,0.0,0.0,3e-05]
[1780468121682,65.11,67174.58,109.3,0.0,0.0,3e-05]
[1780468125710,65.11,67171.07,109.3,0.0,0.0,3e-05]
[1780468130745,65.11,67170.68,109.3,0.0,0.0,3e-05]
[1780468135780,65.11,67173.28,109.3,0.0,0.0,3e-05]
[1780468139808,65.11,67170.2,109.3,0.0,0.0,3e-05]
[1780468143836,65.11,67165.75,109.3,0.0,0.0,3e-05]
[1780468148871,65.11,67164.78,109.3,0.0,0.0,3e-05]
[1780468150885,65.11,67161.89,109.3,0.0,0.0,3e-05]
[1780468152899,65.11,67152.66,109.3,0.0,0.0,3e-05]
[1780468153907,65.11,67146.05,109.3,0.0,0.0,3e-05]
[1780468154915,65.11,67151.73,109.3,0.0,0.0,3e-05]
[1780468157011,65.11,67152.51,109.3,0.0,0.0,3e-05]
[1780468162153,65.11,67151.31,109.3,0.0,0.0,3e-05]
[1780468165991,65.11,67155.42,109.3,0.0,0.0,3e-05]
[1780468171027,65.11,67156.59,109.3,0.0,0.0,3e-05]
[1780468176062,65.11,67159.47,109.3,0.0,0.0,3e-05]
[1780468177069,65.11,67163.48,109.3,0.0,0.0,3e-05]
[1780468178076,65.11,67166.21,109.3,0.0,0.0,3e-05]
[1780468181097,65.11,67174.07,109.3,0.0,0.0,3e-05]
[1780468182104,65.11,67180.79,109.3,0.0,0.0,3e-05]
[1780468187139,65.11,67175.18,109.3,0.0,0.0,3e-05]
[1780468191166,65.11,67169.55,109.3,0.0,0.0,3e-05]
[1780468192173,65.11,67166.37,109.3,0.0,0.0,3e-05]
[1780468194188,65.11,67162.96,109.3,0.0,0.0,3e-05]
[1780468195194,65.11,67160.57,109.3,0.0,0.0,3e-05]
[1780468197208,65.11,67163.31,109.3,0.0,0.0,3e-05]
[1780468200230,65.11,67160.93,109.3,0.0,0.0,3e-05]
[1780468201295,65.11,67149.78,109.3,0.0,0.0,2e-05]
[1780468203631,65.11,67147.52,109.3,0.0,0.0,2e-05]
[1780468209320,65.11,67146.99,109.3,0.0,0.0,2e-05]
[1780468210318,65.11,67135.09,109.3,0.0,0.0,2e-05]
[1780468212930,65.11,67143.32,109.3,0.0,0.0,2e-05]
[1780468213339,65.11,67146.96,109.3,0.0,0.0,2e-05]
[1780468218380,65.11,67147.98,109.3,0.0,0.0,2e-05]
[1780468223415,65.11,67149.76,109.3,0.0,0.0,2e-05]
[1780468225429,65.11,67144.11,109.3,0.0,0.0,2e-05]
[1780468227447,65.11,67146.63,109.3,0.0,0.0,2e-05]
[1780468229724,65.11,67147.06,109.3,0.0,0.0,2e-05]
[1780468229762,65.11,67142.93,109.3,0.0,0.0,2e-05]
[1780468231475,65.11,67141.1,109.3,0.0,0.0,2e-05]
[1780468235503,65.11,67138.44,109.3,0.0,0.0,2e-05]
[1780468237517,65.11,67135.05,109.3,0.0,0.0,2e-05]
[1780468242552,65.11,67131.39,109.3,0.0,0.0,2e-05]
[1780468245574,65.11,67135.31,109.3,0.0,0.0,2e-05]
[1780468250610,65.11,67137.29,109.3,0.0,0.0,2e-05]
[1780468255645,65.11,67133.21,109.3,0.0,0.0,2e-05]
[1780468256652,65.11,67135.7,109.3,0.0,0.0,2e-05]
[1780468257659,65.11,67149.42,109.3,0.0,0.0,2e-05]
[1780468259673,65.11,67143.26,109.3,0.0,0.0,2e-05]
[1780468261538,65.11,67144.17,109.3,0.0,0.0,2e-05]
[1780468262528,65.11,67143.61,109.3,0.0,0.0,2e-05]
[1780468263701,65.11,67140.68,109.3,0.0,0.0,2e-05]
[1780468268736,65.11,67139.68,109.3,0.0,0.0,2e-05]
[1780468269743,65.11,67129.69,109.3,0.0,0.0,2e-05]
[1780468270750,65.11,67126.92,109.3,0.0,0.0,2e-05]
[1780468271757,65.11,67121.49,109.3,0.0,0.0,2e-05]
[1780468272764,65.11,67114.3,109.3,0.0,0.0,2e-05]
[1780468273771,65.11,67101.4,109.3,0.0,0.0,1e-05]
[1780468275785,65.11,67098.62,109.3,0.0,0.0,1e-05]
[1780468276792,65.11,67103.47,109.3,0.0,0.0,1e-05]
[1780468277799,65.11,67109.29,109.3,0.0,0.0,1e-05]
[1780468278806,65.11,67111.89,109.3,0.0,0.0,2e-05]
[1780468279813,65.11,67116.54,109.3,0.0,0.0,2e-05]
[1780468280820,65.11,67119.12,109.3,0.0,0.0,2e-05]
[1780468281827,65.11,67133.84,109.3,0.0,0.0,2e-05]
[1780468282834,65.11,67143.5,109.3,0.0,0.0,2e-05]
[1780468283841,65.11,67145.93,109.3,0.0,0.0,2e-05]
[1780468284853,65.11,67149.89,109.3,0.0,0.0,2e-05]
[1780468289886,65.11,67152.65,109.3,0.0,0.0,2e-05]
[1780468291899,65.11,67151.95,109.3,0.0,0.0,2e-05]
[1780468292906,65.11,67158.59,109.3,0.0,0.0,2e-05]
[1780468293914,65.11,67162.64,109.3,0.0,0.0,2e-05]
[1780468297943,65.11,67158.34,109.3,0.0,0.0,2e-05]
[1780468302977,65.11,67155.21,109.3,0.0,0.0,2e-05]
[1780468304991,65.11,67151.12,109.3,0.0,0.0,2e-05]
[1780468305998,65.11,67155.04,109.3,0.0,0.0,2e-05]
[1780468308013,65.11,67158.91,109.3,0.0,0.0,2e-05]
[1780468313048,65.11,67159.86,109.3,0.0,0.0,2e-05]
[1780468318083,65.11,67161.45,109.3,0.0,0.0,2e-05]
[1780468323118,65.11,67160.21,109.3,0.0,0.0,2e-05]
[1780468324125,65.11,67155.89,109.3,0.0,0.0,2e-05]
[1780468329160,65.11,67153.45,109.3,0.0,0.0,2e-05]
[1780468334195,65.11,67153.43,109.3,0.0,0.0,2e-05]
[1780468339237,65.11,67153.34,109.3,0.0,0.0,2e-05]
[1780468344273,65.11,67154.75,109.3,0.0,0.0,2e-05]
[1780468349307,65.11,67154.84,109.3,0.0,0.0,2e-05]
[1780468351322,65.11,67154.59,109.3,0.0,0.0,2e-05]
[1780468352329,65.11,67157.78,109.3,0.0,0.0,2e-05]
[1780468353336,65.11,67160.27,109.3,0.0,0.0,2e-05]
[1780468358372,65.11,67160.64,109.3,0.0,0.0,2e-05]
[1780468360386,65.11,67163.78,109.3,0.0,0.0,2e-05]
[1780468361393,65.11,67166.7,109.3,0.0,0.0,2e-05]
[1780468366428,65.11,67165.1,109.3,0.0,0.0,2e-05]
[1780468370918,65.11,67171.37,109.3,0.0,0.0,2e-05]
[1780468371470,65.11,67183.83,109.3,0.0,0.0,2e-05]
[1780468372477,65.11,67189.08,109.3,0.0,0.0,2e-05]
[1780468375161,65.11,67192.48,109.3,0.0,0.0,2e-05]
[1780468375497,65.11,67194.85,109.3,0.0,0.0,2e-05]
[1780468378519,65.11,67198.77,109.3,0.0,0.0,2e-05]
[1780468379526,65.11,67208.82,109.3,0.0,0.0,3e-05]
[1780468380533,65.11,67212.01,109.3,0.0,0.0,3e-05]
[1780468385568,65.11,67212.37,109.3,0.0,0.0,3e-05]
[1780468387588,65.11,67224.1,109.3,0.0,0.0,3e-05]
[1780468388595,65.11,67226.35,109.3,0.0,0.0,3e-05]
[1780468389613,65.11,67216.97,109.3,0.0,0.0,3e-05]
[1780468390612,65.11,67206.38,109.3,0.0,0.0,3e-05]
[1780468391619,65.11,67203.51,109.3,0.0,0.0,3e-05]
[1780468393635,65.11,67198.06,109.3,0.0,0.0,2e-05]
[1780468396656,65.11,67208.37,109.3,0.0,0.0,3e-05]
[1780468400684,65.11,67216.76,109.3,0.0,0.0,3e-05]
[1780468401691,65.11,67223.78,109.3,0.0,0.0,3e-05]
[1780468407021,65.11,67225.21,109.3,0.0,0.0,3e-05]
[1780468407048,65.11,67236.65,109.3,0.0,0.0,3e-05]
[1780468408740,65.11,67243.63,109.3,0.0,0.0,4e-05]
[1780468410754,65.11,67246.43,109.3,0.0,0.0,4e-05]
[1780468411761,65.11,67246.5,109.3,0.0,0.0,3e-05]
[1780468413775,65.11,67242.81,109.3,0.0,0.0,3e-05]
[1780468416803,65.11,67246.75,109.3,0.0,0.0,3e-05]
[1780468419841,65.11,67252.96,109.3,0.0,0.0,3e-05]
[1780468425104,65.11,67251.21,109.3,0.0,0.0,3e-05]
[1780468425883,65.11,67264.62,109.3,0.0,0.0,4e-05]
[1780468429488,65.11,67274.93,109.3,0.0,0.0,4e-05]
[1780468430919,65.11,67271.69,109.3,0.0,0.0,4e-05]
[1780468435954,65.11,67271.32,109.3,0.0,0.0,4e-05]
[1780468437968,65.11,67277.05,109.3,0.0,0.0,4e-05]
[1780468438975,65.11,67281.33,109.3,0.0,0.0,4e-05]
[1780468441008,65.11,67285.96,109.3,0.0,0.0,4e-05]
[1780468441912,65.11,67285.96,109.3,0.0,0.0,4e-05]
[1780468442014,65.11,67283.23,109.3,0.0,0.0,4e-05]
[1780468442519,65.11,67283.23,109.3,0.0,0.0,4e-05]
[1780468443021,65.11,67279.32,109.3,0.0,0.0,4e-05]
[1780468444028,65.11,67283.86,109.3,0.0,0.0,4e-05]
[1780468446042,65.11,67286.66,109.3,0.0,0.0,4e-05]
[1780468447048,65.11,67290.04,109.3,0.0,0.0,5e-05]
[1780468449065,65.11,67296.25,109.3,0.0,0.0,5e-05]
[1780468450070,65.11,67298.82,109.3,0.0,0.0,5e-05]
[1780468451077,65.11,67301.45,109.3,0.0,0.0,5e-05]
[1780468454103,65.11,67298.56,109.3,0.0,0.0,5e-05]
[1780468456113,65.11,67303.08,109.3,0.0,0.0,5e-05]
[1780468456696,65.11,67303.08,109.3,0.0,0.0,5e-05]
[1780468458139,65.11,67299.88,109.3,0.0,0.0,5e-05]
[1780468461160,65.11,67292.47,109.3,0.0,0.0,5e-05]
[1780468462167,65.11,67288.35,109.3,0.0,0.0,5e-05]
[1780468464181,65.11,67297.33,109.3,0.0,0.0,5e-05]
[1780468465195,65.11,67299.72,109.3,0.0,0.0,5e-05]
[1780468470230,65.11,67303.44,109.3,0.0,0.0,5e-05]
[1780468471238,65.11,67309.85,109.3,0.0,0.0,5e-05]
[1780468473255,65.11,67307.03,109.3,0.0,0.0,5e-05]
[1780468474258,65.11,67302.93,109.3,0.0,0.0,4e-05]
[1780468475265,65.11,67305.3,109.3,0.0,0.0,5e-05]
[1780468477279,65.11,67310.06,109.3,0.0,0.0,5e-05]
[1780468478286,65.11,67314.24,109.3,0.0,0.0,5e-05]
[1780468480299,65.11,67319.59,109.3,0.0,0.0,5e-05]
[1780468482314,65.11,67329.76,109.3,0.0,0.0,6e-05]
[1780468483321,65.11,67332.02,109.3,0.0,0.0,6e-05]
[1780468485335,65.11,67340.35,109.3,0.0,0.0,6e-05]
[1780468486342,65.11,67345.1,109.3,0.0,0.0,6e-05]
[1780468487350,65.11,67338.41,109.3,0.0,0.0,6e-05]
[1780468489363,65.11,67340.71,109.3,0.0,0.0,6e-05]
[1780468490370,65.11,67348.53,109.3,0.0,0.0,7e-05]
[1780468491377,65.11,67355.6,109.3,0.0,0.0,7e-05]
[1780468496412,65.11,67356.12,109.3,0.0,0.0,7e-05]
[1780468497419,65.11,67360.47,109.3,0.0,0.0,7e-05]
[1780468498841,65.11,67361.08,109.3,0.0,0.0,7e-05]
[1780468500467,65.11,67366.44,109.3,0.0,0.0,8e-05]
[1780468501471,65.11,67363.98,109.3,0.0,0.0,7e-05]
[1780468502478,65.11,67357.67,109.3,0.0,0.0,7e-05]
[1780468503499,65.11,67360.68,109.3,0.0,0.0,7e-05]
[1780468504201,65.11,67360.68,109.3,0.0,0.0,7e-05]
[1780468506517,65.11,67365.32,109.3,0.0,0.0,8e-05]
[1780468509567,65.11,67366.55,109.3,0.0,0.0,8e-05]
[1780468511552,65.11,67360.08,109.3,0.0,0.0,7e-05]
[1780468513566,65.11,67363.18,109.3,0.0,0.0,7e-05]
[1780468514647,65.11,67361.75,109.3,0.0,0.0,7e-05]
[1780468515580,65.11,67349.63,109.3,0.0,0.0,7e-05]
[1780468516587,65.11,67333.75,109.3,0.0,0.0,6e-05]
[1780468517594,65.11,67321.48,109.3,0.0,0.0,5e-05]
[1780468518601,65.11,67316.57,109.3,0.0,0.0,5e-05]
[1780468519608,65.11,67314.09,109.3,0.0,0.0,5e-05]
[1780468521622,65.11,67321.6,109.3,0.0,0.0,5e-05]
[1780468523637,65.11,67328.47,109.3,0.0,0.0,6e-05]
[1780468524671,65.11,67333.27,109.3,0.0,0.0,6e-05]
[1780468525656,65.11,67335.53,109.3,0.0,0.0,6e-05]
[1780468530699,65.11,67337.92,109.3,0.0,0.0,6e-05]
[1780468531714,65.11,67338.72,109.3,0.0,0.0,5e-05]
[1780468532717,65.11,67342.07,109.3,0.0,0.0,5e-05]
[1780468534736,65.11,67348.37,109.3,0.0,0.0,6e-05]
[1780468535824,65.11,67355.88,109.3,0.0,0.0,6e-05]
[1780468536751,65.11,67369.05,109.3,0.0,0.0,7e-05]
[1780468541219,65.11,67371.51,109.3,0.0,0.0,7e-05]
[1780468542517,65.11,67344.21,109.3,0.0,0.0,6e-05]
[1780468542796,65.11,67341.68,109.3,0.0,0.0,5e-05]
[1780468548204,65.11,67341.07,109.3,0.0,0.0,5e-05]
[1780468549846,65.11,67337.12,109.3,0.0,0.0,5e-05]
[1780468550853,65.11,67331.6,109.3,0.0,0.0,5e-05]
[1780468555888,65.11,67329.36,109.3,0.0,0.0,5e-05]
[1780468556895,65.11,67325.84,109.3,0.0,0.0,5e-05]
[1780468559018,65.11,67329.07,109.3,0.0,0.0,5e-05]
[1780468565372,65.11,67329.29,109.3,0.0,0.0,5e-05]
[1780468566084,65.11,67336.26,109.3,0.0,0.0,5e-05]
[1780468566965,65.11,67344.71,109.3,0.0,0.0,6e-05]
[1780468568638,65.11,67350.96,109.3,0.0,0.0,6e-05]
[1780468568979,65.11,67346.11,109.3,0.0,0.0,6e-05]
[1780468569986,65.11,67338.94,109.3,0.0,0.0,5e-05]
[1780468570993,65.11,67332.83,109.3,0.0,0.0,5e-05]
[1780468576429,65.11,67332.1,109.3,0.0,0.0,5e-05]
[1780468578205,65.11,67334.93,109.3,0.0,0.0,5e-05]
[1780468578273,65.11,67341.47,109.3,0.0,0.0,5e-05]
[1780468579056,65.11,67353.78,109.3,0.0,0.0,6e-05]
[1780468580067,65.11,67357.42,109.3,0.0,0.0,6e-05]
[1780468581073,65.11,67363.25,109.3,0.0,0.0,7e-05]
[1780468584094,65.11,67359.59,109.3,0.0,0.0,6e-05]
[1780468586108,65.11,67362.07,109.3,0.0,0.0,6e-05]
[1780468590136,65.11,67358.8,109.3,0.0,0.0,6e-05]
[1780468591143,65.11,67354.75,109.3,0.0,0.0,5e-05]
[1780468593157,65.11,67347.59,109.3,0.0,0.0,5e-05]
[1780468594163,65.11,67343.72,109.3,0.0,0.0,5e-05]
[1780468599199,65.11,67347.67,109.3,0.0,0.0,5e-05]
[1780468604234,65.11,67353.12,109.3,0.0,0.0,5e-05]
[1780468605241,65.11,67362.51,109.3,0.0,0.0,6e-05]
[1780468608262,65.11,67372.45,109.3,0.0,0.0,6e-05]
[1780468609269,65.11,67376.5,109.3,0.0,0.0,6e-05]
[1780468613297,65.11,67369.28,109.3,0.0,0.0,6e-05]
[1780468614303,65.11,67365.72,109.3,0.0,0.0,6e-05]
[1780468619338,65.11,67367.54,109.3,0.0,0.0,6e-05]
[1780468623367,65.11,67361.94,109.3,0.0,0.0,6e-05]
[1780468624374,65.11,67359.48,109.3,0.0,0.0,6e-05]
[1780468628402,65.11,67361.83,109.3,0.0,0.0,6e-05]
[1780468629409,65.11,67369.61,109.3,0.0,0.0,6e-05]
[1780468630416,65.11,67371.83,109.3,0.0,0.0,6e-05]
[1780468631423,65.11,67366.07,109.3,0.0,0.0,6e-05]
[1780468632430,65.11,67363.6,109.3,0.0,0.0,6e-05]
[1780468635451,65.11,67368.47,109.3,0.0,0.0,6e-05]
[1780468639480,65.11,67366.3,109.3,0.0,0.0,6e-05]
[1780468640487,65.11,67358.68,109.3,0.0,0.0,5e-05]
[1780468641494,65.11,67353.22,109.3,0.0,0.0,5e-05]
[1780468642503,65.11,67347.48,109.3,0.0,0.0,5e-05]
[1780468647536,65.11,67346.62,109.3,0.0,0.0,5e-05]
[1780468649550,65.11,67349.94,109.3,0.0,0.0,5e-05]
[1780468651564,65.11,67352.35,109.3,0.0,0.0,4e-05]
[1780468656599,65.11,67359.66,109.3,0.0,0.0,5e-05]
[1780468657606,65.11,67363.2,109.3,0.0,0.0,5e-05]
[1780468659620,65.11,67369.91,109.3,0.0,0.0,5e-05]
[1780468660627,65.11,67372.45,109.3,0.0,0.0,5e-05]
[1780468665662,65.11,67373.93,109.3,0.0,0.0,5e-05]
[1780468670697,65.11,67370.57,109.3,0.0,0.0,5e-05]
[1780468672711,65.11,67367.28,109.3,0.0,0.0,5e-05]
[1780468673719,65.11,67353.35,109.3,0.0,0.0,5e-05]
[1780468674725,65.11,67345.72,109.3,0.0,0.0,4e-05]
[1780468675732,65.11,67341.23,109.3,0.0,0.0,4e-05]
[1780468676739,65.11,67339.08,109.3,0.0,0.0,4e-05]
[1780468680767,65.11,67343.56,109.3,0.0,0.0,4e-05]
[1780468681774,65.11,67349.77,109.3,0.0,0.0,4e-05]
[1780468682781,65.11,67344.15,109.3,0.0,0.0,4e-05]
[1780468683788,65.11,67340.96,109.3,0.0,0.0,4e-05]
[1780468684795,65.11,67343.82,109.3,0.0,0.0,4e-05]
[1780468689830,65.11,67335.7,109.3,0.0,0.0,4e-05]
[1780468691845,65.11,67332.72,109.3,0.0,0.0,4e-05]
[1780468693858,65.11,67335.25,109.3,0.0,0.0,4e-05]
[1780468696881,65.11,67344.09,109.3,0.0,0.0,4e-05]
[1780468698895,65.11,67355.27,109.3,0.0,0.0,5e-05]
[1780468700663,65.11,67364.19,109.3,0.0,0.0,5e-05]
[1780468700909,65.11,67370.47,109.3,0.0,0.0,5e-05]
[1780468702926,65.11,67365.57,109.3,0.0,0.0,5e-05]
[1780468704072,65.11,67363.11,109.3,0.0,0.0,5e-05]
[1780468707047,65.11,67359.57,109.3,0.0,0.0,5e-05]
[1780468707965,65.11,67362.04,109.3,0.0,0.0,5e-05]
[1780468712002,65.11,67361.37,109.3,0.0,0.0,4e-05]
[1780468713009,65.11,67359.08,109.3,0.0,0.0,4e-05]
[1780468714059,65.11,67363.06,109.3,0.0,0.0,4e-05]
[1780468715036,65.11,67365.75,109.3,0.0,0.0,4e-05]
[1780468716563,65.11,67369.33,109.3,0.0,0.0,5e-05]
[1780468718046,65.11,67371.68,109.3,0.0,0.0,5e-05]
[1780468720060,65.11,67374.36,109.3,0.0,0.0,5e-05]
[1780468721068,65.11,67378.97,109.3,0.0,0.0,5e-05]
[1780468722525,65.11,67373.67,109.3,0.0,0.0,5e-05]
[1780468724088,65.11,67369.66,109.3,0.0,0.0,5e-05]
[1780468725557,65.11,67365.62,109.3,0.0,0.0,4e-05]
[1780468726129,65.11,67362.71,109.3,0.0,0.0,4e-05]
[1780468731566,65.11,67361.64,109.3,0.0,0.0,4e-05]
[1780468732144,65.11,67364.76,109.3,0.0,0.0,4e-05]
[1780468737179,65.11,67369.96,109.3,0.0,0.0,5e-05]
[1780468738186,65.11,67372.51,109.3,0.0,0.0,5e-05]
[1780468739392,65.11,67383.0,109.3,0.0,0.0,5e-05]
[1780468742215,65.11,67378.53,109.3,0.0,0.0,5e-05]
[1780468744229,65.11,67373.7,109.3,0.0,0.0,5e-05]
[1780468746243,65.11,67377.07,109.3,0.0,0.0,5e-05]
[1780468750271,65.11,67380.04,109.3,0.0,0.0,5e-05]
[1780468754298,65.11,67373.99,109.3,0.0,0.0,5e-05]
[1780468755306,65.11,67367.12,109.3,0.0,0.0,4e-05]
[1780468756313,65.11,67362.18,109.3,0.0,0.0,4e-05]
[1780468759334,65.11,67359.55,109.3,0.0,0.0,4e-05]
[1780468762988,65.11,67374.5,109.3,0.0,0.0,5e-05]
[1780468763364,65.11,67385.43,109.3,0.0,0.0,5e-05]
[1780468765378,65.11,67392.0,109.3,0.0,0.0,5e-05]
[1780468766629,65.11,67402.4,109.3,0.0,0.0,6e-05]
[1780468768698,65.11,67409.51,109.3,0.0,0.0,6e-05]
[1780468771420,65.11,67414.81,109.3,0.0,0.0,6e-05]
[1780468772427,65.11,67419.21,109.3,0.0,0.0,6e-05]
[1780468773434,65.11,67422.22,109.3,0.0,0.0,6e-05]
[1780468774441,65.11,67418.4,109.3,0.0,0.0,6e-05]
[1780468777462,65.11,67415.76,109.3,0.0,0.0,6e-05]
[1780468778667,65.11,67401.43,109.3,0.0,0.0,5e-05]
[1780468779477,65.11,67393.9,109.3,0.0,0.0,5e-05]
[1780468780484,65.11,67388.01,109.3,0.0,0.0,5e-05]
[1780468782515,65.11,67380.82,109.3,0.0,0.0,4e-05]
[1780468783505,65.11,67378.45,109.3,0.0,0.0,4e-05]
[1780468785519,65.11,67383.85,109.3,0.0,0.0,4e-05]
[1780468786526,65.11,67396.3,109.3,0.0,0.0,5e-05]
[1780468790683,65.11,67404.67,109.3,0.0,0.0,5e-05]
[1780468793627,65.11,67401.61,109.3,0.0,0.0,5e-05]
[1780468794628,65.11,67397.24,109.3,0.0,0.0,5e-05]
[1780468796764,65.11,67394.15,109.3,0.0,0.0,5e-05]
[1780468798733,65.11,67398.21,109.3,0.0,0.0,5e-05]
[1780468799617,65.11,67402.87,109.3,0.0,0.0,5e-05]
[1780468802638,65.11,67398.0,109.3,0.0,0.0,5e-05]
[1780468803671,65.11,67394.75,109.3,0.0,0.0,5e-05]
[1780468804654,65.11,67383.37,109.3,0.0,0.0,4e-05]
[1780468806032,65.11,67387.0,109.3,0.0,0.0,5e-05]
[1780468806668,65.11,67391.38,109.3,0.0,0.0,5e-05]
[1780468809690,65.11,67388.88,109.3,0.0,0.0,5e-05]
[1780468812711,65.11,67385.81,109.3,0.0,0.0,5e-05]
[1780468813718,65.11,67373.54,109.3,0.0,0.0,4e-05]
[1780468814728,65.11,67368.53,109.3,0.0,0.0,4e-05]
[1780468815733,65.11,67365.01,109.3,0.0,0.0,4e-05]
[1780468818754,65.11,67367.18,109.3,0.0,0.0,4e-05]
[1780468823788,65.11,67365.07,109.3,0.0,0.0,4e-05]
[1780468826810,65.11,67368.29,109.3,0.0,0.0,4e-05]
[1780468828826,65.11,67372.32,109.3,0.0,0.0,4e-05]
[1780468829832,65.11,67377.02,109.3,0.0,0.0,4e-05]
[1780468830839,65.11,67379.48,109.3,0.0,0.0,4e-05]
[1780468831846,65.11,67379.11,109.3,0.0,0.0,4e-05]
[1780468832853,65.11,67383.73,109.3,0.0,0.0,4e-05]
[1780468833877,65.11,67385.95,109.3,0.0,0.0,4e-05]
[1780468835883,65.11,67383.27,109.3,0.0,0.0,4e-05]
[1780468836890,65.11,67386.0,109.3,0.0,0.0,4e-05]
[1780468841924,65.11,67399.94,109.3,0.0,0.0,4e-05]
[1780468842932,65.11,67394.2,109.3,0.0,0.0,4e-05]
[1780468843939,65.11,67391.4,109.3,0.0,0.0,4e-05]
[1780468846960,65.11,67394.02,109.3,0.0,0.0,4e-05]
[1780468847967,65.11,67397.38,109.3,0.0,0.0,4e-05]
[1780468849981,65.11,67385.44,109.3,0.0,0.0,4e-05]
[1780468853002,65.11,67392.72,109.3,0.0,0.0,4e-05]
[1780468854009,65.11,67395.96,109.3,0.0,0.0,4e-05]
[1780468855016,65.11,67401.66,109.3,0.0,0.0,4e-05]
[1780468857030,65.11,67399.12,109.3,0.0,0.0,4e-05]
[1780468862065,65.11,67397.04,109.3,0.0,0.0,4e-05]
[1780468867100,65.11,67398.5,109.3,0.0,0.0,4e-05]
[1780468872735,65.11,67396.91,109.3,0.0,0.0,4e-05]
[1780468873555,65.11,67385.38,109.3,0.0,0.0,4e-05]
[1780468874149,65.11,67381.76,109.3,0.0,0.0,4e-05]
[1780468879187,65.11,67380.13,109.3,0.0,0.0,4e-05]
[1780468884223,65.11,67378.28,109.3,0.0,0.0,4e-05]
[1780468887244,65.11,67375.64,109.3,0.0,0.0,4e-05]
[1780468891272,65.11,67375.48,109.3,0.0,0.0,3e-05]
[1780468896314,65.11,67367.58,109.3,0.0,0.0,3e-05]
[1780468897321,65.11,67353.87,109.3,0.0,0.0,2e-05]
[1780468898328,65.11,67348.6,109.3,0.0,0.0,2e-05]
[1780468900342,65.11,67351.98,109.3,0.0,0.0,2e-05]
[1780468901349,65.11,67354.18,109.3,0.0,0.0,3e-05]
[1780468904370,65.11,67350.11,109.3,0.0,0.0,2e-05]
[1780468906384,65.11,67347.58,109.3,0.0,0.0,2e-05]
[1780468911420,65.11,67346.51,109.3,0.0,0.0,2e-05]
[1780468914442,65.11,67343.94,109.3,0.0,0.0,2e-05]
[1780468917463,65.11,67341.26,109.3,0.0,0.0,2e-05]
[1780468920484,65.11,67337.36,109.3,0.0,0.0,2e-05]
[1780468922498,65.11,67332.19,109.3,0.0,0.0,2e-05]
[1780468923505,65.11,67329.83,109.3,0.0,0.0,2e-05]
[1780468926526,65.11,67327.2,109.3,0.0,0.0,2e-05]
[1780468931561,65.11,67330.21,109.3,0.0,0.0,2e-05]
[1780468934582,65.11,67325.84,109.3,0.0,0.0,2e-05]
[1780468937603,65.11,67332.53,109.3,0.0,0.0,2e-05]
[1780468939617,65.11,67337.36,109.3,0.0,0.0,2e-05]
[1780468943646,65.11,67321.07,109.3,0.0,0.0,2e-05]
[1780468944653,65.11,67313.9,109.3,0.0,0.0,2e-05]
[1780468946668,65.11,67316.2,109.3,0.0,0.0,2e-05]
[1780468951706,65.11,67310.31,109.3,0.0,0.0,1e-05]
[1780468952712,65.11,67306.13,109.3,0.0,0.0,1e-05]
[1780468956740,65.11,67301.89,109.3,0.0,0.0,1e-05]
[1780468959761,65.11,67297.67,109.3,0.0,0.0,1e-05]
[1780468960768,65.11,67293.86,109.3,0.0,0.0,1e-05]
[1780468961776,65.11,67298.62,109.3,0.0,0.0,1e-05]
[1780468962782,65.11,67303.05,109.3,0.0,0.0,1e-05]
[1780468967817,65.11,67300.4,109.3,0.0,0.0,1e-05]
[1780468969830,65.11,67297.89,109.3,0.0,0.0,1e-05]
[1780468970837,65.11,67295.79,109.3,0.0,0.0,1e-05]
[1780468972852,65.11,67293.22,109.3,0.0,0.0,1e-05]
[1780468973860,65.11,67295.49,109.3,0.0,0.0,1e-05]
[1780468976881,65.11,67290.53,109.3,0.0,0.0,1e-05]
[1780468981917,65.11,67287.73,109.3,0.0,0.0,1e-05]
[1780468982924,65.11,67284.09,109.3,0.0,0.0,1e-05]
[1780468987959,65.11,67284.06,109.3,0.0,0.0,1e-05]
[1780468989973,65.11,67281.07,109.3,0.0,0.0,1e-05]
[1780468990980,65.11,67275.37,109.3,0.0,0.0,1e-05]
[1780468991987,65.11,67269.65,109.3,0.0,0.0,1e-05]
[1780468994001,65.11,67267.23,109.3,0.0,0.0,1e-05]
[1780468997025,65.11,67282.54,109.3,0.0,0.0,1e-05]
[1780468998032,65.11,67288.69,109.3,0.0,0.0,1e-05]
[1780469002060,65.11,67284.66,109.3,0.0,0.0,1e-05]
[1780469007095,65.11,67282.95,109.3,0.0,0.0,1e-05]
[1780469009150,65.11,67262.68,109.3,0.0,0.0,1e-05]
[1780469010148,65.11,67253.73,109.3,0.0,0.0,1e-05]
[1780469011154,65.11,67265.12,109.3,0.0,0.0,1e-05]
[1780469016190,65.11,67263.39,109.3,0.0,0.0,1e-05]
[1780469019226,65.11,67261.33,109.3,0.0,0.0,1e-05]
[1780469020255,65.11,67268.25,109.3,0.0,0.0,1e-05]
[1780469022267,65.11,67266.19,109.3,0.0,0.0,1e-05]
[1780469027302,65.11,67265.17,109.3,0.0,0.0,1e-05]
[1780469029317,65.11,67267.73,109.3,0.0,0.0,1e-05]
[1780469032344,65.11,67270.61,109.3,0.0,0.0,1e-05]
[1780469033351,65.11,67265.19,109.3,0.0,0.0,1e-05]
[1780469034359,65.11,67259.3,109.3,0.0,0.0,1e-05]
[1780469038704,65.11,67250.73,109.3,0.0,0.0,1e-05]
[1780469039395,65.11,67248.58,109.3,0.0,0.0,1e-05]
[1780469041408,65.11,67246.01,109.3,0.0,0.0,1e-05]
[1780469042415,65.11,67248.92,109.3,0.0,0.0,1e-05]
[1780469043422,65.11,67251.33,109.3,0.0,0.0,1e-05]
[1780469048458,65.11,67253.07,109.3,0.0,0.0,1e-05]
[1780469053492,65.11,67254.92,109.3,0.0,0.0,1e-05]
[1780469056513,65.11,67248.94,109.3,0.0,0.0,1e-05]
[1780469057520,65.11,67246.68,109.3,0.0,0.0,1e-05]
[1780469062555,65.11,67247.02,109.3,0.0,0.0,1e-05]
[1780469064569,65.11,67243.83,109.3,0.0,0.0,1e-05]
[1780469066584,65.11,67241.57,109.3,0.0,0.0,1e-05]
[1780469070612,65.11,67234.27,109.3,0.0,0.0,1e-05]
[1780469071619,65.11,67232.81,109.3,0.0,0.0,0.0]
[1780469074640,65.11,67229.82,109.3,0.0,0.0,0.0]
[1780469075647,65.11,67227.21,109.3,0.0,0.0,0.0]
[1780469076654,65.11,67218.77,109.3,0.0,0.0,0.0]
[1780469077661,65.11,67224.94,109.3,0.0,0.0,0.0]
[1780469078668,65.11,67228.88,109.3,0.0,0.0,0.0]
[1780469080708,65.11,67233.58,109.3,0.0,0.0,0.0]
[1780469082732,65.11,67231.01,109.3,0.0,0.0,0.0]
[1780469083732,65.11,67227.82,109.3,0.0,0.0,0.0]
[1780469084739,65.11,67225.73,109.3,0.0,0.0,0.0]
[1780469085746,65.11,67221.61,109.3,0.0,0.0,0.0]
[1780469086542,65.11,67221.61,109.3,0.0,0.0,0.0]
[1780469087197,65.11,67221.61,109.3,0.0,0.0,0.0]
[1780469087760,65.11,67226.24,109.3,0.0,0.0,0.0]
[1780469088767,65.11,67229.2,109.3,0.0,0.0,0.0]
[1780469093802,65.11,67227.86,109.3,0.0,0.0,0.0]
[1780469095816,65.11,67225.81,109.3,0.0,0.0,0.0]
[1780469097830,65.11,67223.56,109.3,0.0,0.0,0.0]
[1780469099844,65.11,67226.71,109.3,0.0,0.0,0.0]
[1780469100854,65.11,67237.38,109.3,0.0,0.0,0.0]
[1780469102029,65.11,67247.17,109.3,0.0,0.0,1e-05]
[1780469102880,65.11,67249.85,109.3,0.0,0.0,1e-05]
[1780469103888,65.11,67243.72,109.3,0.0,0.0,1e-05]
[1780469105121,65.11,67243.72,109.3,0.0,0.0,1e-05]
[1780469105901,65.11,67238.08,109.3,0.0,0.0,0.0]
[1780469106696,65.11,67238.08,109.3,0.0,0.0,0.0]
[1780469106908,65.11,67234.11,109.3,0.0,0.0,0.0]
[1780469108922,65.11,67228.56,109.3,0.0,0.0,0.0]
[1780469109929,65.11,67220.91,109.3,0.0,0.0,0.0]
[1780469112950,65.11,67215.0,109.3,0.0,0.0,0.0]
[1780469113957,65.11,67210.18,109.3,0.0,0.0,0.0]
[1780469115971,65.11,67205.43,109.3,0.0,0.0,0.0]
[1780469116721,65.11,67205.43,109.3,0.0,0.0,0.0]
[1780469116978,65.11,67205.43,109.3,0.0,0.0,0.0]
[1780469119007,65.11,67200.18,109.3,0.0,0.0,0.0]
[1780469120019,65.11,67194.7,109.3,0.0,0.0,0.0]
[1780469121022,65.11,67187.72,109.3,0.0,0.0,0.0]
[1780469122029,65.11,67184.63,109.3,0.0,0.0,0.0]
[1780469125051,65.11,67178.02,109.3,0.0,0.0,0.0]
[1780469126322,65.11,67173.33,109.3,0.0,0.0,0.0]
[1780469127065,65.11,67169.44,109.3,0.0,0.0,0.0]
[1780469128072,65.11,67166.68,109.3,0.0,0.0,0.0]
[1780469129079,65.11,67160.27,109.3,0.0,0.0,0.0]
[1780469131094,65.11,67151.61,109.3,0.0,0.0,0.0]
[1780469132333,65.11,67151.61,109.3,0.0,0.0,0.0]
[1780469132392,65.11,67145.83,109.3,0.0,0.0,0.0]
[1780469133107,65.11,67139.25,109.3,0.0,0.0,0.0]
[1780469134114,65.11,67143.84,109.3,0.0,0.0,0.0]
[1780469136365,65.11,67136.73,109.3,0.0,0.0,0.0]
[1780469137157,65.11,67144.04,109.3,0.0,0.0,0.0]
[1780469138153,65.11,67141.27,109.3,0.0,0.0,0.0]
[1780469139164,65.11,67131.09,109.3,0.0,0.0,0.0]
[1780469141183,65.11,67134.3,109.3,0.0,0.0,0.0]
[1780469142206,65.11,67127.04,109.3,0.0,0.0,0.0]
[1780469143202,65.11,67133.2,109.3,0.0,0.0,0.0]
[1780469145216,65.11,67127.71,109.3,0.0,0.0,0.0]
[1780469146237,65.11,67122.84,109.3,0.0,0.0,0.0]
[1780469148246,65.11,67125.11,109.3,0.0,0.0,0.0]
[1780469149253,65.11,67131.84,109.3,0.0,0.0,0.0]
[1780469150260,65.11,67134.5,109.3,0.0,0.0,0.0]
[1780469152274,65.11,67132.03,109.3,0.0,0.0,0.0]
[1780469153281,65.11,67135.42,109.3,0.0,0.0,0.0]
[1780469154288,65.11,67142.11,109.3,0.0,0.0,0.0]
[1780469156302,65.11,67144.14,109.3,0.0,0.0,0.0]
[1780469158316,65.11,67141.89,109.3,0.0,0.0,0.0]
[1780469159323,65.11,67139.76,109.3,0.0,0.0,0.0]
[1780469162344,65.11,67143.79,109.3,0.0,0.0,0.0]
[1780469163351,65.11,67146.4,109.3,0.0,0.0,0.0]
[1780469165372,65.11,67139.97,109.3,0.0,0.0,0.0]
[1780469166379,65.11,67136.74,109.3,0.0,0.0,0.0]
[1780469167386,65.11,67134.01,109.3,0.0,0.0,0.0]
[1780469170409,65.11,67128.17,109.3,0.0,0.0,0.0]
[1780469171416,65.11,67131.21,109.3,0.0,0.0,0.0]
[1780469176451,65.11,67128.52,109.3,0.0,0.0,0.0]
[1780469177459,65.11,67122.0,109.3,0.0,0.0,0.0]
[1780469179472,65.11,67125.97,109.3,0.0,0.0,0.0]
[1780469180479,65.11,67133.17,109.3,0.0,0.0,0.0]
[1780469185515,65.11,67132.9,109.3,0.0,0.0,0.0]
[1780469187528,65.11,67136.13,109.3,0.0,0.0,0.0]
[1780469189542,65.11,67133.74,109.3,0.0,0.0,0.0]
[1780469191557,65.11,67134.32,109.3,0.0,0.0,0.0]
[1780469195587,65.11,67141.41,109.3,0.0,0.0,0.0]
[1780469196592,65.11,67144.5,109.3,0.0,0.0,0.0]
[1780469198606,65.11,67138.47,109.3,0.0,0.0,0.0]
[1780469199613,65.11,67146.24,109.3,0.0,0.0,0.0]
[1780469200620,65.11,67149.75,109.3,0.0,0.0,0.0]
[1780469201627,65.11,67153.77,109.3,0.0,0.0,0.0]
[1780469203642,65.11,67149.64,109.3,0.0,0.0,0.0]
[1780469206684,65.11,67137.58,109.3,0.0,0.0,0.0]
[1780469207674,65.11,67130.33,109.3,0.0,0.0,0.0]
[1780469211702,65.11,67133.05,109.3,0.0,0.0,0.0]
[1780469212746,65.11,67142.93,109.3,0.0,0.0,0.0]
[1780469213738,65.11,67147.56,109.3,0.0,0.0,0.0]
[1780469216759,65.11,67139.76,109.3,0.0,0.0,0.0]
[1780469217790,65.11,67143.66,109.3,0.0,0.0,0.0]
[1780469218778,65.11,67135.36,109.3,0.0,0.0,0.0]
[1780469220796,65.11,67132.69,109.3,0.0,0.0,0.0]
[1780469221799,65.11,67129.14,109.3,0.0,0.0,0.0]
[1780469222806,65.11,67137.97,109.3,0.0,0.0,0.0]
[1780469224820,65.11,67131.36,109.3,0.0,0.0,0.0]
[1780469226851,65.11,67124.49,109.3,0.0,0.0,0.0]
[1780469231887,65.11,67132.93,109.3,0.0,0.0,0.0]
[1780469232894,65.11,67138.47,109.3,0.0,0.0,0.0]
[1780469236930,65.11,67141.3,109.3,0.0,0.0,0.0]
[1780469240958,65.11,67145.61,109.3,0.0,0.0,0.0]
[1780469242979,65.11,67148.8,109.3,0.0,0.0,0.0]
[1780469245998,65.11,67153.98,109.3,0.0,0.0,0.0]
[1780469251034,65.11,67154.12,109.3,0.0,0.0,0.0]
[1780469253047,65.11,67151.86,109.3,0.0,0.0,0.0]
[1780469254055,65.11,67145.07,109.3,0.0,0.0,0.0]
[1780469255062,65.11,67142.41,109.3,0.0,0.0,0.0]
[1780469259090,65.11,67140.39,109.3,0.0,0.0,0.0]
[1780469260097,65.11,67137.19,109.3,0.0,0.0,0.0]
[1780469264125,65.11,67130.58,109.3,0.0,0.0,0.0]
[1780469267146,65.11,67132.65,109.3,0.0,0.0,0.0]
[1780469270167,65.11,67134.68,109.3,0.0,0.0,0.0]
[1780469271173,65.11,67142.06,109.3,0.0,0.0,0.0]
[1780469272181,65.11,67144.5,109.3,0.0,0.0,0.0]
[1780469274210,65.11,67149.33,109.3,0.0,0.0,0.0]
[1780469277221,65.11,67151.33,109.3,0.0,0.0,0.0]
[1780469282256,65.11,67147.34,109.3,0.0,0.0,0.0]
[1780469283263,65.11,67150.24,109.3,0.0,0.0,0.0]
[1780469284270,65.11,67152.53,109.3,0.0,0.0,0.0]
[1780469289315,65.11,67151.5,109.3,0.0,0.0,0.0]
[1780469294350,65.11,67149.92,109.3,0.0,0.0,0.0]
[1780469297371,65.11,67154.96,109.3,0.0,0.0,0.0]
[1780469298378,65.11,67165.33,109.3,0.0,0.0,0.0]
[1780469299384,65.11,67169.15,109.3,0.0,0.0,0.0]
[1780469300395,65.11,67173.38,109.3,0.0,0.0,0.0]
[1780469302406,65.11,67181.73,109.3,0.0,0.0,0.0]
[1780469307441,65.11,67183.62,109.3,0.0,0.0,0.0]
[1780469310462,65.11,67186.23,109.3,0.0,0.0,0.0]
[1780469311469,65.11,67182.85,109.3,0.0,0.0,0.0]
[1780469314490,65.11,67185.37,109.3,0.0,0.0,0.0]
[1780469319525,65.11,67180.7,109.3,0.0,0.0,0.0]
[1780469321544,65.11,67182.72,109.3,0.0,0.0,0.0]
[1780469322550,65.11,67185.68,109.3,0.0,0.0,0.0]
[1780469323558,65.11,67188.51,109.3,0.0,0.0,0.0]
[1780469325572,65.11,67184.91,109.3,0.0,0.0,0.0]
[1780469330607,65.11,67184.04,109.3,0.0,0.0,0.0]
[1780469335642,65.11,67190.45,109.3,0.0,0.0,0.0]
[1780469336649,65.11,67194.69,109.3,0.0,0.0,0.0]
[1780469337656,65.11,67197.61,109.3,0.0,0.0,0.0]
[1780469341687,65.11,67184.3,109.3,0.0,0.0,0.0]
[1780469344708,65.11,67170.1,109.3,0.0,0.0,0.0]
[1780469345714,65.11,67166.35,109.3,0.0,0.0,0.0]
[1780469346721,65.11,67169.79,109.3,0.0,0.0,0.0]
[1780469348735,65.11,67166.71,109.3,0.0,0.0,0.0]
[1780469350749,65.11,67162.67,109.3,0.0,0.0,0.0]
[1780469351756,65.11,67160.51,109.3,0.0,0.0,0.0]
[1780469353770,65.11,67163.32,109.3,0.0,0.0,0.0]
[1780469355784,65.11,67167.72,109.3,0.0,0.0,0.0]
[1780469360818,65.11,67170.28,109.3,0.0,0.0,0.0]
[1780469366862,65.11,67173.04,109.3,0.0,0.0,0.0]
[1780469368875,65.11,67152.64,109.3,0.0,0.0,0.0]
[1780469369881,65.11,67148.12,109.3,0.0,0.0,0.0]
[1780469371896,65.11,67146.93,109.3,0.0,0.0,0.0]
[1780469377953,65.11,67144.04,109.3,0.0,0.0,0.0]
[1780469378953,65.11,67134.72,109.3,0.0,0.0,0.0]
[1780469383986,65.11,67134.19,109.3,0.0,0.0,0.0]
[1780469389021,65.11,67134.82,109.3,0.0,0.0,0.0]
[1780469394056,65.11,67129.78,109.3,0.0,0.0,0.0]
[1780469395063,65.11,67124.22,109.3,0.0,0.0,0.0]
[1780469400098,65.11,67120.52,109.3,0.0,0.0,0.0]
[1780469401105,65.11,67111.65,109.3,0.0,0.0,0.0]
[1780469402118,65.11,67083.52,109.3,0.0,0.0,0.0]
[1780469403128,65.11,67072.28,109.3,0.0,0.0,0.0]
[1780469404137,65.11,67069.07,109.3,0.0,0.0,0.0]
[1780469405144,65.11,67064.85,109.3,0.0,0.0,0.0]
[1780469410179,65.11,67063.18,109.3,0.0,0.0,0.0]
[1780469415213,65.11,67066.77,109.3,0.0,0.0,0.0]
[1780469417228,65.11,67062.86,109.3,0.0,0.0,0.0]
[1780469419243,65.11,67066.63,109.3,0.0,0.0,0.0]
[1780469421268,65.11,67047.59,109.3,0.0,0.0,0.0]
[1780469422469,65.11,67042.42,109.3,0.0,0.0,0.0]
[1780469423284,65.11,67053.94,109.3,0.0,0.0,0.0]
[1780469424291,65.11,67057.08,109.3,0.0,0.0,0.0]
[1780469429326,65.11,67058.71,109.3,0.0,0.0,0.0]
[1780469431340,65.11,67057.04,109.3,0.0,0.0,0.0]
[1780469434361,65.11,67054.38,109.3,0.0,0.0,0.0]
[1780469439396,65.11,67054.77,109.3,0.0,0.0,0.0]
[1780469441410,65.11,67049.36,109.3,0.0,0.0,0.0]
[1780469443428,65.11,67046.56,109.3,0.0,0.0,0.0]
[1780469444435,65.11,67050.77,109.3,0.0,0.0,0.0]
[1780469449471,65.11,67045.16,109.3,0.0,0.0,0.0]
[1780469454506,65.11,67046.66,109.3,0.0,0.0,0.0]
[1780469457527,65.11,67048.99,109.3,0.0,0.0,0.0]
[1780469461555,65.11,67044.67,109.3,0.0,0.0,0.0]
[1780469462562,65.11,67049.36,109.3,0.0,0.0,0.0]
[1780469467601,65.11,67052.16,109.3,0.0,0.0,0.0]
[1780469467921,65.11,67052.16,109.3,0.0,0.0,0.0]
[1780469470472,65.11,67050.18,109.3,0.0,0.0,0.0]
[1780469473643,65.11,67053.7,109.3,0.0,0.0,0.0]
[1780469474650,65.11,67055.92,109.3,0.0,0.0,0.0]
[1780469477708,65.11,67062.69,109.3,0.0,0.0,0.0]
[1780469478699,65.11,67066.37,109.3,0.0,0.0,0.0]
[1780469482725,65.11,67070.8,109.3,0.0,0.0,0.0]
[1780469483530,65.11,67070.8,109.3,0.0,0.0,0.0]
[1780469488767,65.11,67073.13,109.3,0.0,0.0,0.0]
[1780469491787,65.11,67072.31,109.3,0.0,0.0,0.0]
[1780469493802,65.11,67074.87,109.3,0.0,0.0,0.0]
[1780469497830,65.11,67077.48,109.3,0.0,0.0,0.0]
[1780469502867,65.11,67076.45,109.3,0.0,0.0,0.0]
[1780469507902,65.11,67077.78,109.3,0.0,0.0,0.0]
[1780469513358,65.11,67078.41,109.3,0.0,0.0,0.0]
[1780469518979,65.11,67077.31,109.3,0.0,0.0,0.0]
[1780469522001,65.11,67065.71,109.3,0.0,0.0,0.0]
[1780469523007,65.11,67062.43,109.3,0.0,0.0,0.0]
[1780469524039,65.11,67059.56,109.3,0.0,0.0,0.0]
[1780469525028,65.11,67054.86,109.3,0.0,0.0,0.0]
[1780469526031,65.11,67048.67,109.3,0.0,0.0,0.0]
[1780469531065,65.11,67047.49,109.3,0.0,0.0,0.0]
[1780469533080,65.11,67043.82,109.3,0.0,0.0,0.0]
[1780469534087,65.11,67040.13,109.3,0.0,0.0,0.0]
[1780469535094,65.11,67043.5,109.3,0.0,0.0,0.0]
[1780469536101,65.11,67047.34,109.3,0.0,0.0,0.0]
[1780469541136,65.11,67047.72,109.3,0.0,0.0,0.0]
[1780469543150,65.11,67042.33,109.3,0.0,0.0,0.0]
[1780469547178,65.11,67040.32,109.3,0.0,0.0,0.0]
[1780469549192,65.11,67037.62,109.3,0.0,0.0,0.0]
[1780469551206,65.11,67037.23,109.3,0.0,0.0,0.0]
[1780469554227,65.11,67030.87,109.3,0.0,0.0,0.0]
[1780469556241,65.11,67028.71,109.3,0.0,0.0,0.0]
[1780469561278,65.11,67017.36,109.3,0.0,0.0,0.0]
[1780469562283,65.11,67014.65,109.3,0.0,0.0,0.0]
[1780469564298,65.11,67010.66,109.3,0.0,0.0,0.0]
[1780469565304,65.11,67007.09,109.3,0.0,0.0,0.0]
[1780469570339,65.11,67008.1,109.3,0.0,0.0,0.0]
[1780469575376,65.11,67019.23,109.3,0.0,0.0,0.0]
[1780469576381,65.11,67021.58,109.3,0.0,0.0,0.0]
[1780469581416,65.11,67023.17,109.3,0.0,0.0,0.0]
[1780469586452,65.11,67029.35,109.3,0.0,0.0,0.0]
[1780469588465,65.11,67031.48,109.3,0.0,0.0,0.0]
[1780469593500,65.11,67032.71,109.3,0.0,0.0,0.0]
[1780469595514,65.11,67043.45,109.3,0.0,0.0,0.0]
[1780469596527,65.11,67047.12,109.3,0.0,0.0,0.0]
[1780469597532,65.11,67039.08,109.3,0.0,0.0,0.0]
[1780469598539,65.11,67036.81,109.3,0.0,0.0,0.0]
[1780469601562,65.11,67029.44,109.3,0.0,0.0,0.0]
[1780469602569,65.11,67025.3,109.3,0.0,0.0,0.0]
[1780469606602,65.11,67019.48,109.3,0.0,0.0,0.0]
[1780469611637,65.11,67013.61,109.3,0.0,0.0,0.0]
[1780469612645,65.11,67010.45,109.3,0.0,0.0,0.0]
[1780469617679,65.11,67010.81,109.3,0.0,0.0,0.0]
[1780469618686,65.11,67005.57,109.3,0.0,0.0,0.0]
[1780469620701,65.11,67011.29,109.3,0.0,0.0,0.0]
[1780469625736,65.11,67009.81,109.3,0.0,0.0,0.0]
[1780469626743,65.11,67012.95,109.3,0.0,0.0,0.0]
[1780469629764,65.11,67023.3,109.3,0.0,0.0,0.0]
[1780469630771,65.11,67025.42,109.3,0.0,0.0,0.0]
[1780469635805,65.11,67025.45,109.3,0.0,0.0,0.0]
[1780469638827,65.11,67027.48,109.3,0.0,0.0,0.0]
[1780469640841,65.11,67021.4,109.3,0.0,0.0,0.0]
[1780469641848,65.11,67015.58,109.3,0.0,0.0,0.0]
[1780469643862,65.11,67012.72,109.3,0.0,0.0,0.0]
[1780469648897,65.11,67013.38,109.3,0.0,0.0,0.0]
[1780469653933,65.11,67014.14,109.3,0.0,0.0,0.0]
[1780469658968,65.11,67012.81,109.3,0.0,0.0,0.0]
[1780469660981,65.11,67008.95,109.3,0.0,0.0,0.0]
[1780469664005,65.11,67003.74,109.3,0.0,0.0,0.0]
[1780469665014,65.11,66995.88,109.3,0.0,0.0,0.0]
[1780469666019,65.11,66992.84,109.3,0.0,0.0,0.0]
[1780469668033,65.11,66990.32,109.3,0.0,0.0,0.0]
[1780469671056,65.11,66989.69,109.3,0.0,0.0,0.0]
[1780469672064,65.11,66992.88,109.3,0.0,0.0,0.0]
[1780469675085,65.11,66990.22,109.3,0.0,0.0,0.0]
[1780469677099,65.11,66979.19,109.3,0.0,0.0,0.0]
[1780469678106,65.11,66972.93,109.3,0.0,0.0,0.0]
[1780469680120,65.11,66970.29,109.3,0.0,0.0,0.0]
[1780469684148,65.11,66968.33,109.3,0.0,0.0,0.0]
[1780469689183,65.11,66967.96,109.3,0.0,0.0,0.0]
[1780469693211,65.11,66969.97,109.3,0.0,0.0,0.0]
[1780469695225,65.11,66971.95,109.3,0.0,0.0,0.0]
[1780469696232,65.11,66975.95,109.3,0.0,0.0,0.0]
[1780469701267,65.11,66974.42,109.3,0.0,0.0,0.0]
[1780469703281,65.11,66971.89,109.3,0.0,0.0,0.0]
[1780469705295,65.11,66969.1,109.3,0.0,0.0,0.0]
[1780469710330,65.11,66966.25,109.3,0.0,0.0,0.0]
[1780469711337,65.11,66964.0,109.3,0.0,0.0,0.0]
[1780469713351,65.11,66966.34,109.3,0.0,0.0,0.0]
[1780469717379,65.11,66972.35,109.3,0.0,0.0,0.0]
[1780469720400,65.11,66974.49,109.3,0.0,0.0,0.0]
[1780469723421,65.11,66977.42,109.3,0.0,0.0,0.0]
[1780469726442,65.11,66975.49,109.3,0.0,0.0,0.0]
[1780469731478,65.11,66975.83,109.3,0.0,0.0,0.0]
[1780469735506,65.11,66972.48,109.3,0.0,0.0,0.0]
[1780469740541,65.11,66971.04,109.3,0.0,0.0,0.0]
[1780469745576,65.11,66971.74,109.3,0.0,0.0,0.0]
[1780469750611,65.11,66972.54,109.3,0.0,0.0,0.0]
[1780469755646,65.11,66972.2,109.3,0.0,0.0,0.0]
[1780469760681,65.11,66973.1,109.3,0.0,0.0,0.0]
[1780469765716,65.11,66979.44,109.3,0.0,0.0,0.0]
[1780469766723,65.11,66985.47,109.3,0.0,0.0,0.0]
[1780469768736,65.11,66990.68,109.3,0.0,0.0,0.0]
[1780469771758,65.11,66995.07,109.3,0.0,0.0,0.0]
[1780469772768,65.11,66989.55,109.3,0.0,0.0,0.0]
[1780469773775,65.11,66983.75,109.3,0.0,0.0,0.0]
[1780469778810,65.11,66982.78,109.3,0.0,0.0,0.0]
[1780469783848,65.11,66981.7,109.3,0.0,0.0,0.0]
[1780469785862,65.11,66984.03,109.3,0.0,0.0,0.0]
[1780469786869,65.11,66980.4,109.3,0.0,0.0,0.0]
[1780469787875,65.11,66971.68,109.3,0.0,0.0,0.0]
[1780469791903,65.11,66971.63,109.3,0.0,0.0,0.0]
[1780469796942,65.11,66971.15,109.3,0.0,0.0,0.0]
[1780469797949,65.11,66965.92,109.3,0.0,0.0,0.0]
[1780469798955,65.11,66960.0,109.3,0.0,0.0,0.0]
[1780469802985,65.11,66958.11,109.3,0.0,0.0,0.0]
[1780469803992,65.11,66951.45,109.3,0.0,0.0,0.0]
[1780469804999,65.11,66949.11,109.3,0.0,0.0,0.0]
[1780469807013,65.11,66942.85,109.3,0.0,0.0,0.0]
[1780469811041,65.11,66944.85,109.3,0.0,0.0,0.0]
[1780469813055,65.11,66948.66,109.3,0.0,0.0,0.0]
[1780469818090,65.11,66950.36,109.3,0.0,0.0,0.0]
[1780469820104,65.11,66951.37,109.3,0.0,0.0,0.0]
[1780469823126,65.11,66951.24,109.3,0.0,0.0,0.0]
[1780469830174,65.11,66950.69,109.3,0.0,0.0,0.0]
[1780469835210,65.11,66950.26,109.3,0.0,0.0,0.0]
[1780469840245,65.11,66949.74,109.3,0.0,0.0,0.0]
[1780469843269,65.11,66940.47,109.3,0.0,0.0,0.0]
[1780469844276,65.11,66937.45,109.3,0.0,0.0,0.0]
[1780469845293,65.11,66926.11,109.3,0.0,0.0,0.0]
[1780469846290,65.11,66917.24,109.3,0.0,0.0,0.0]
[1780469847297,65.11,66914.61,109.3,0.0,0.0,0.0]
[1780469849311,65.11,66916.84,109.3,0.0,0.0,0.0]
[1780469850318,65.11,66920.27,109.3,0.0,0.0,0.0]
[1780469851325,65.11,66921.16,109.3,0.0,0.0,0.0]
[1780469855356,65.11,66913.88,109.3,0.0,0.0,0.0]
[1780469859385,65.11,66911.97,109.3,0.0,0.0,0.0]
[1780469862405,65.11,66907.03,109.3,0.0,0.0,0.0]
[1780469866438,65.11,66894.46,109.3,0.0,0.0,0.0]
[1780469869459,65.11,66892.38,109.3,0.0,0.0,0.0]
[1780469873487,65.11,66894.53,109.3,0.0,0.0,0.0]
[1780469876509,65.11,66892.15,109.3,0.0,0.0,0.0]
[1780469878522,65.11,66889.64,109.3,0.0,0.0,0.0]
[1780469881543,65.11,66893.47,109.3,0.0,0.0,0.0]
[1780469883557,65.11,66884.14,109.3,0.0,0.0,0.0]
[1780469884564,65.11,66879.88,109.3,0.0,0.0,0.0]
[1780469885571,65.11,66888.25,109.3,0.0,0.0,0.0]
[1780469886578,65.11,66891.43,109.3,0.0,0.0,0.0]
[1780469891613,65.11,66889.08,109.3,0.0,0.0,0.0]
[1780469894635,65.11,66893.24,109.3,0.0,0.0,0.0]
[1780469899671,65.11,66892.16,109.3,0.0,0.0,0.0]
[1780469901687,65.11,66899.87,109.3,0.0,0.0,0.0]
[1780469902693,65.11,66903.67,109.3,0.0,0.0,0.0]
[1780469904708,65.11,66910.15,109.3,0.0,0.0,0.0]
[1780469905715,65.11,66913.45,109.3,0.0,0.0,0.0]
[1780469907729,65.11,66915.52,109.3,0.0,0.0,0.0]
[1780469911757,65.11,66917.43,109.3,0.0,0.0,0.0]
[1780469913771,65.11,66915.31,109.3,0.0,0.0,0.0]
[1780469918805,65.11,66917.07,109.3,0.0,0.0,0.0]
[1780469919813,65.11,66919.79,109.3,0.0,0.0,0.0]
[1780469920820,65.11,66925.18,109.3,0.0,0.0,0.0]
[1780469921826,65.11,66928.76,109.3,0.0,0.0,0.0]
[1780469922834,65.11,66935.3,109.3,0.0,0.0,0.0]
[1780469927871,65.11,66934.68,109.3,0.0,0.0,0.0]
[1780469928879,65.11,66918.79,109.3,0.0,0.0,0.0]
[1780469929886,65.11,66912.96,109.3,0.0,0.0,0.0]
[1780469934921,65.11,66913.01,109.3,0.0,0.0,0.0]
[1780469936936,65.11,66910.32,109.3,0.0,0.0,0.0]
[1780469940963,65.11,66912.42,109.3,0.0,0.0,0.0]
[1780469944992,65.11,66915.71,109.3,0.0,0.0,0.0]
[1780469945999,65.11,66917.92,109.3,0.0,0.0,0.0]
[1780469948013,65.11,66910.0,109.3,0.0,0.0,0.0]
[1780469950027,65.11,66905.5,109.3,0.0,0.0,0.0]
[1780469951034,65.11,66902.31,109.3,0.0,0.0,0.0]
[1780469955063,65.11,66904.45,109.3,0.0,0.0,0.0]
[1780469959091,65.11,66907.24,109.3,0.0,0.0,0.0]
[1780469960098,65.11,66909.66,109.3,0.0,0.0,0.0]
[1780469963119,65.11,66912.55,109.3,0.0,0.0,0.0]
[1780469964126,65.11,66917.67,109.3,0.0,0.0,0.0]
[1780469965133,65.11,66919.81,109.3,0.0,0.0,0.0]
[1780469967147,65.11,66921.7,109.3,0.0,0.0,0.0]
[1780469970168,65.11,66909.8,109.3,0.0,0.0,0.0]
[1780469971175,65.11,66905.55,109.3,0.0,0.0,0.0]
[1780469977217,65.11,66902.01,109.3,0.0,0.0,0.0]
[1780469979238,65.11,66891.49,109.3,0.0,0.0,0.0]
[1780469980244,65.11,66879.77,109.3,0.0,0.0,0.0]
[1780469981251,65.11,66874.41,109.3,0.0,0.0,0.0]
[1780469985279,65.11,66876.25,109.3,0.0,0.0,0.0]
[1780469987292,65.11,66882.62,109.3,0.0,0.0,0.0]
[1780469991321,65.11,66886.43,109.3,0.0,0.0,0.0]
[1780469997365,65.11,66887.92,109.3,0.0,0.0,0.0]
[1780469998372,65.11,66892.52,109.3,0.0,0.0,0.0]
[1780470000911,65.11,66893.2,109.3,0.0,0.0,0.0]
[1780470001396,65.11,66902.33,109.3,0.0,0.0,0.0]
[1780470003410,65.11,66890.9,109.3,0.0,0.0,0.0]
[1780470004418,65.11,66873.61,109.3,0.0,0.0,0.0]
[1780470005426,65.11,66869.02,109.3,0.0,0.0,0.0]
[1780470007588,65.11,66858.1,109.3,0.0,0.0,0.0]
[1780470008451,65.11,66868.19,109.3,0.0,0.0,0.0]
[1780470009458,65.11,66871.3,109.3,0.0,0.0,0.0]
[1780470011474,65.11,66868.38,109.3,0.0,0.0,0.0]
[1780470012482,65.11,66865.06,109.3,0.0,0.0,0.0]
[1780470014496,65.11,66861.23,109.3,0.0,0.0,0.0]
[1780470015503,65.11,66857.75,109.3,0.0,0.0,0.0]
[1780470017517,65.11,66854.82,109.3,0.0,0.0,0.0]
[1780470020538,65.11,66863.48,109.3,0.0,0.0,0.0]
[1780470022552,65.11,66866.25,109.3,0.0,0.0,0.0]
[1780470023559,65.11,66868.82,109.3,0.0,0.0,0.0]
[1780470028594,65.11,66870.29,109.3,0.0,0.0,0.0]
[1780470030610,65.11,66868.31,109.3,0.0,0.0,0.0]
[1780470031617,65.11,66866.85,109.3,0.0,0.0,0.0]
[1780470032624,65.11,66864.67,109.3,0.0,0.0,0.0]
[1780470035655,65.11,66868.58,109.3,0.0,0.0,0.0]
[1780470036662,65.11,66863.12,109.3,0.0,0.0,0.0]
[1780470038676,65.11,66860.05,109.3,0.0,0.0,0.0]
[1780470040690,65.11,66858.17,109.3,0.0,0.0,0.0]
[1780470043713,65.11,66856.28,109.3,0.0,0.0,0.0]
[1780470046732,65.11,66859.89,109.3,0.0,0.0,0.0]
[1780470049753,65.11,66857.99,109.3,0.0,0.0,0.0]
[1780470050760,65.11,66851.52,109.3,0.0,0.0,0.0]
[1780470052775,65.11,66849.33,109.3,0.0,0.0,0.0]
[1780470053781,65.11,66842.22,109.3,0.0,0.0,0.0]
[1780470055795,65.11,66840.19,109.3,0.0,0.0,0.0]
[1780470060830,65.11,66834.0,109.3,0.0,0.0,0.0]
[1780470064858,65.11,66831.1,109.3,0.0,0.0,0.0]
[1780470065865,65.11,66827.34,109.3,0.0,0.0,0.0]
[1780470067879,65.11,66825.27,109.3,0.0,0.0,0.0]
[1780470069893,65.11,66820.32,109.3,0.0,0.0,0.0]
[1780470072914,65.11,66824.95,109.3,0.0,0.0,0.0]
[1780470073921,65.11,66827.21,109.3,0.0,0.0,0.0]
[1780470074928,65.11,66822.92,109.3,0.0,0.0,0.0]
[1780470075935,65.11,66816.63,109.3,0.0,0.0,0.0]
[1780470077949,65.11,66813.35,109.3,0.0,0.0,0.0]
[1780470081977,65.11,66811.32,109.3,0.0,0.0,0.0]
[1780470086005,65.11,66801.78,109.3,0.0,0.0,0.0]
[1780470089028,65.11,66792.31,109.3,0.0,0.0,0.0]
[1780470091042,65.11,66804.17,109.3,0.0,0.0,0.0]
[1780470092049,65.11,66807.57,109.3,0.0,0.0,0.0]
[1780470093066,65.11,66813.1,109.3,0.0,0.0,0.0]
[1780470094066,65.11,66822.88,109.3,0.0,0.0,0.0]
[1780470095076,65.11,66828.55,109.3,0.0,0.0,0.0]
[1780470096083,65.11,66830.48,109.3,0.0,0.0,0.0]
[1780470097091,65.11,66827.29,109.3,0.0,0.0,0.0]
[1780470098097,65.11,66817.69,109.3,0.0,0.0,0.0]
[1780470099104,65.11,66815.13,109.3,0.0,0.0,0.0]
[1780470102130,65.11,66804.23,109.3,0.0,0.0,0.0]
[1780470103137,65.11,66799.49,109.3,0.0,0.0,0.0]
[1780470104144,65.11,66793.18,109.3,0.0,0.0,0.0]
[1780470105151,65.11,66791.04,109.3,0.0,0.0,0.0]
[1780470108172,65.11,66793.46,109.3,0.0,0.0,0.0]
[1780470110187,65.11,66797.69,109.3,0.0,0.0,0.0]
[1780470112202,65.11,66801.35,109.3,0.0,0.0,0.0]
[1780470117237,65.11,66802.5,109.3,0.0,0.0,0.0]
[1780470118244,65.11,66805.21,109.3,0.0,0.0,0.0]
[1780470122272,65.11,66800.47,109.3,0.0,0.0,0.0]
[1780470123279,65.11,66790.23,109.3,0.0,0.0,0.0]
[1780470126300,65.11,66795.02,109.3,0.0,0.0,0.0]
[1780470131335,65.11,66794.1,109.3,0.0,0.0,0.0]
[1780470135365,65.11,66798.79,109.3,0.0,0.0,0.0]
[1780470136372,65.11,66807.84,109.3,0.0,0.0,0.0]
[1780470137379,65.11,66824.82,109.3,0.0,0.0,0.0]
[1780470138386,65.11,66829.01,109.3,0.0,0.0,0.0]
[1780470142414,65.11,66831.64,109.3,0.0,0.0,0.0]
[1780470144428,65.11,66834.62,109.3,0.0,0.0,0.0]
[1780470145473,65.11,66852.15,109.3,0.0,0.0,0.0]
[1780470146468,65.11,66864.78,109.3,0.0,0.0,0.0]
[1780470147476,65.11,66873.26,109.3,0.0,0.0,0.0]
[1780470148484,65.11,66881.32,109.3,0.0,0.0,0.0]
[1780470149491,65.11,66887.7,109.3,0.0,0.0,0.0]
[1780470150498,65.11,66884.79,109.3,0.0,0.0,0.0]
[1780470151505,65.11,66881.86,109.3,0.0,0.0,0.0]
[1780470153519,65.11,66884.09,109.3,0.0,0.0,0.0]
[1780470155533,65.11,66888.12,109.3,0.0,0.0,0.0]
[1780470160569,65.11,66887.38,109.3,0.0,0.0,0.0]
[1780470165605,65.11,66886.86,109.3,0.0,0.0,0.0]
[1780470167619,65.11,66890.01,109.3,0.0,0.0,0.0]
[1780470170640,65.11,66887.11,109.3,0.0,0.0,0.0]
[1780470175675,65.11,66887.9,109.3,0.0,0.0,0.0]
[1780470180710,65.11,66890.02,109.3,0.0,0.0,0.0]
[1780470185745,65.11,66889.4,109.3,0.0,0.0,0.0]
[1780470186753,65.11,66897.08,109.3,0.0,0.0,0.0]
[1780470189774,65.11,66885.57,109.3,0.0,0.0,0.0]
[1780470191788,65.11,66887.53,109.3,0.0,0.0,0.0]
[1780470192795,65.11,66884.71,109.3,0.0,0.0,0.0]
[1780470193802,65.11,66882.61,109.3,0.0,0.0,0.0]
[1780470196823,65.11,66886.48,109.3,0.0,0.0,0.0]
[1780470200851,65.11,66890.66,109.3,0.0,0.0,0.0]
[1780470202865,65.11,66893.75,109.3,0.0,0.0,0.0]
[1780470203872,65.11,66900.14,109.3,0.0,0.0,0.0]
[1780470205886,65.11,66902.31,109.3,0.0,0.0,0.0]
[1780470208907,65.11,66904.13,109.3,0.0,0.0,0.0]
[1780470211928,65.11,66903.73,109.3,0.0,0.0,0.0]
[1780470215960,65.11,66910.02,109.3,0.0,0.0,0.0]
[1780470216966,65.11,66913.04,109.3,0.0,0.0,0.0]
[1780470217974,65.11,66909.84,109.3,0.0,0.0,0.0]
[1780470219991,65.11,66907.74,109.3,0.0,0.0,0.0]
[1780470220998,65.11,66903.2,109.3,0.0,0.0,0.0]
[1780470225028,65.11,66905.52,109.3,0.0,0.0,0.0]
[1780470230069,65.11,66906.91,109.3,0.0,0.0,0.0]
[1780470234102,65.11,66901.67,109.3,0.0,0.0,0.0]
[1780470235109,65.11,66887.61,109.3,0.0,0.0,0.0]
[1780470236116,65.11,66885.13,109.3,0.0,0.0,0.0]
[1780470237123,65.11,66876.61,109.3,0.0,0.0,0.0]
[1780470238131,65.11,66874.81,109.3,0.0,0.0,0.0]
[1780470241153,65.11,66866.81,109.3,0.0,0.0,0.0]
[1780470242160,65.11,66855.33,109.3,0.0,0.0,0.0]
[1780470245181,65.11,66858.88,109.3,0.0,0.0,0.0]
[1780470246193,65.11,66856.58,109.3,0.0,0.0,0.0]
[1780470247200,65.11,66852.82,109.3,0.0,0.0,0.0]
[1780470248206,65.11,66837.84,109.3,0.0,0.0,0.0]
[1780470249214,65.11,66830.39,109.3,0.0,0.0,0.0]
[1780470250221,65.11,66827.57,109.3,0.0,0.0,0.0]
[1780470252235,65.11,66840.54,109.3,0.0,0.0,0.0]
[1780470253242,65.11,66844.41,109.3,0.0,0.0,0.0]
[1780470254249,65.11,66857.81,109.3,0.0,0.0,0.0]
[1780470255256,65.11,66861.16,109.3,0.0,0.0,0.0]
[1780470257272,65.11,66857.51,109.3,0.0,0.0,0.0]
[1780470260293,65.11,66855.29,109.3,0.0,0.0,0.0]
[1780470265330,65.11,66856.43,109.3,0.0,0.0,0.0]
[1780470270364,65.11,66856.57,109.3,0.0,0.0,0.0]
[1780470271372,65.11,66856.55,109.3,0.0,0.0,0.0]
[1780470274393,65.11,66858.54,109.3,0.0,0.0,0.0]
[1780470278421,65.11,66860.79,109.3,0.0,0.0,0.0]
[1780470281442,65.11,66864.51,109.3,0.0,0.0,0.0]
[1780470285474,65.11,66872.04,109.3,0.0,0.0,0.0]
[1780470286481,65.11,66878.44,109.3,0.0,0.0,0.0]
[1780470287488,65.11,66881.31,109.3,0.0,0.0,0.0]
[1780470292522,65.11,66882.9,109.3,0.0,0.0,0.0]
[1780470296551,65.11,66892.24,109.3,0.0,0.0,0.0]
[1780470297558,65.11,66896.71,109.3,0.0,0.0,0.0]
[1780470300579,65.11,66891.05,109.3,0.0,0.0,0.0]
[1780470302593,65.11,66901.85,109.3,0.0,0.0,0.0]
[1780470303600,65.11,66913.17,109.3,0.0,0.0,0.0]
[1780470308635,65.11,66915.44,109.3,0.0,0.0,0.0]
[1780470309642,65.11,66913.45,109.3,0.0,0.0,0.0]
[1780470311657,65.11,66907.28,109.3,0.0,0.0,0.0]
[1780470316692,65.11,66907.42,109.3,0.0,0.0,0.0]
[1780470317699,65.11,66914.1,109.3,0.0,0.0,0.0]
[1780470318708,65.11,66918.0,109.3,0.0,0.0,0.0]
[1780470319713,65.11,66932.28,109.3,0.0,0.0,0.0]
[1780470321727,65.11,66929.81,109.3,0.0,0.0,0.0]
[1780470322743,65.11,66932.27,109.3,0.0,0.0,0.0]
[1780470323750,65.11,66934.22,109.3,0.0,0.0,0.0]
[1780470328777,65.11,66935.26,109.3,0.0,0.0,0.0]
[1780470330791,65.11,66938.84,109.3,0.0,0.0,0.0]
[1780470331798,65.11,66936.61,109.3,0.0,0.0,0.0]
[1780470332805,65.11,66932.32,109.3,0.0,0.0,0.0]
[1780470333812,65.11,66930.35,109.3,0.0,0.0,0.0]
[1780470335827,65.11,66935.12,109.3,0.0,0.0,0.0]
[1780470336833,65.11,66937.88,109.3,0.0,0.0,0.0]
[1780470341868,65.11,66937.78,109.3,0.0,0.0,0.0]
[1780470343882,65.11,66933.88,109.3,0.0,0.0,0.0]
[1780470345896,65.11,66930.66,109.3,0.0,0.0,0.0]
[1780470347910,65.11,66933.64,109.3,0.0,0.0,0.0]
[1780470350931,65.11,66936.38,109.3,0.0,0.0,0.0]
[1780470353952,65.11,66929.82,109.3,0.0,0.0,0.0]
[1780470354959,65.11,66927.0,109.3,0.0,0.0,0.0]
[1780470357980,65.11,66930.95,109.3,0.0,0.0,0.0]
[1780470361001,65.11,66929.16,109.3,0.0,0.0,0.0]
[1780470364024,65.11,66937.08,109.3,0.0,0.0,0.0]
[1780470365031,65.11,66942.8,109.3,0.0,0.0,0.0]
[1780470367045,65.11,66944.68,109.3,0.0,0.0,0.0]
[1780470368052,65.11,66952.33,109.3,0.0,0.0,0.0]
[1780470369059,65.11,66956.08,109.3,0.0,0.0,0.0]
[1780470370066,65.11,66959.52,109.3,0.0,0.0,0.0]
[1780470371073,65.11,66961.31,109.3,0.0,0.0,0.0]
[1780470375101,65.11,66967.9,109.3,0.0,0.0,0.0]
[1780470376108,65.11,66973.6,109.3,0.0,0.0,0.0]
[1780470378122,65.11,66975.56,109.3,0.0,0.0,0.0]
[1780470379129,65.11,66977.32,109.3,0.0,0.0,0.0]
[1780470380136,65.11,66983.28,109.3,0.0,0.0,0.0]
[1780470381143,65.11,66981.47,109.3,0.0,0.0,0.0]
[1780470383159,65.11,66977.63,109.3,0.0,0.0,0.0]
[1780470385175,65.11,66979.88,109.3,0.0,0.0,0.0]
[1780470386181,65.11,66972.91,109.3,0.0,0.0,0.0]
[1780470388195,65.11,66975.0,109.3,0.0,0.0,0.0]
[1780470389202,65.11,66978.77,109.3,0.0,0.0,0.0]
[1780470390209,65.11,66975.77,109.3,0.0,0.0,0.0]
[1780470391216,65.11,66972.86,109.3,0.0,0.0,0.0]
[1780470396251,65.11,66973.04,109.3,0.0,0.0,0.0]
[1780470397258,65.11,66974.85,109.3,0.0,0.0,0.0]
[1780470398284,65.11,66976.89,109.3,0.0,0.0,0.0]
[1780470399286,65.11,66981.57,109.3,0.0,0.0,0.0]
[1780470402307,65.11,66987.89,109.3,0.0,0.0,0.0]
[1780470403314,65.11,66991.54,109.3,0.0,0.0,0.0]
[1780470406335,65.11,66995.68,109.3,0.0,0.0,0.0]
[1780470409356,65.11,66982.24,109.3,0.0,0.0,0.0]
[1780470410363,65.11,66977.01,109.3,0.0,0.0,0.0]
[1780470415398,65.11,66975.55,109.3,0.0,0.0,0.0]
[1780470416419,65.11,66969.46,109.3,0.0,0.0,0.0]
[1780470417419,65.11,66964.15,109.3,0.0,0.0,0.0]
[1780470419439,65.11,66957.13,109.3,0.0,0.0,0.0]
[1780470420445,65.11,66953.36,109.3,0.0,0.0,0.0]
[1780470423467,65.11,66948.45,109.3,0.0,0.0,0.0]
[1780470424501,65.11,66926.88,109.3,0.0,0.0,0.0]
[1780470425488,65.11,66920.5,109.3,0.0,0.0,0.0]
[1780470426495,65.11,66916.53,109.3,0.0,0.0,0.0]
[1780470427502,65.11,66918.33,109.3,0.0,0.0,0.0]
[1780470428509,65.11,66928.58,109.3,0.0,0.0,0.0]
[1780470429515,65.11,66932.59,109.3,0.0,0.0,0.0]
[1780470431530,65.11,66934.65,109.3,0.0,0.0,0.0]
[1780470435558,65.11,66932.12,109.3,0.0,0.0,0.0]
[1780470437572,65.11,66934.13,109.3,0.0,0.0,0.0]
[1780470442606,65.11,66930.37,109.3,0.0,0.0,0.0]
[1780470447642,65.11,66926.55,109.3,0.0,0.0,0.0]
[1780470451670,65.11,66932.5,109.3,0.0,0.0,0.0]
[1780470453684,65.11,66940.15,109.3,0.0,0.0,0.0]
[1780470454691,65.11,66942.07,109.3,0.0,0.0,0.0]
[1780470456705,65.11,66949.36,109.3,0.0,0.0,0.0]
[1780470459726,65.11,66946.25,109.3,0.0,0.0,0.0]
[1780470460733,65.11,66940.79,109.3,0.0,0.0,0.0]
[1780470464761,65.11,66938.64,109.3,0.0,0.0,0.0]
[1780470469796,65.11,66938.27,109.3,0.0,0.0,0.0]
[1780470470803,65.11,66940.23,109.3,0.0,0.0,0.0]
[1780470471810,65.11,66945.63,109.3,0.0,0.0,0.0]
[1780470472817,65.11,66947.98,109.3,0.0,0.0,0.0]
[1780470475838,65.11,66953.87,109.3,0.0,0.0,0.0]
[1780470476845,65.11,66951.44,109.3,0.0,0.0,0.0]
[1780470477852,65.11,66955.49,109.3,0.0,0.0,0.0]
[1780470482887,65.11,66957.03,109.3,0.0,0.0,0.0]
[1780470484901,65.11,66954.73,109.3,0.0,0.0,0.0]
[1780470486925,65.11,66957.99,109.3,0.0,0.0,0.0]
[1780470487932,65.11,66955.03,109.3,0.0,0.0,0.0]
[1780470489946,65.11,66953.08,109.3,0.0,0.0,0.0]
[1780470494982,65.11,66952.37,109.3,0.0,0.0,0.0]
[1780470496996,65.11,66956.42,109.3,0.0,0.0,0.0]
[1780470499019,65.11,66953.53,109.3,0.0,0.0,0.0]
[1780470504047,65.11,66956.04,109.3,0.0,0.0,0.0]
[1780470509081,65.11,66957.83,109.3,0.0,0.0,0.0]
[1780470511095,65.11,66961.59,109.3,0.0,0.0,0.0]
[1780470513111,65.11,66959.24,109.3,0.0,0.0,0.0]
[1780470514120,65.11,66957.03,109.3,0.0,0.0,0.0]
[1780470515126,65.11,66947.54,109.3,0.0,0.0,0.0]
[1780470516133,65.11,66941.05,109.3,0.0,0.0,0.0]
[1780470518147,65.11,66933.15,109.3,0.0,0.0,0.0]
[1780470519153,65.11,66929.78,109.3,0.0,0.0,0.0]
[1780470524189,65.11,66927.93,109.3,0.0,0.0,0.0]
[1780470526203,65.11,66925.2,109.3,0.0,0.0,0.0]
[1780470529224,65.11,66921.85,109.3,0.0,0.0,0.0]
[1780470530231,65.11,66924.33,109.3,0.0,0.0,0.0]
[1780470531238,65.11,66929.26,109.3,0.0,0.0,0.0]
[1780470532245,65.11,66931.64,109.3,0.0,0.0,0.0]
[1780470533252,65.11,66934.41,109.3,0.0,0.0,0.0]
[1780470538287,65.11,66937.2,109.3,0.0,0.0,0.0]
[1780470542315,65.11,66934.65,109.3,0.0,0.0,0.0]
[1780470543322,65.11,66927.44,109.3,0.0,0.0,0.0]
[1780470544330,65.11,66920.48,109.3,0.0,0.0,0.0]
[1780470545336,65.11,66911.25,109.3,0.0,0.0,0.0]
[1780470550371,65.11,66910.13,109.3,0.0,0.0,0.0]
[1780470555406,65.11,66909.17,109.3,0.0,0.0,0.0]
[1780470556413,65.11,66905.84,109.3,0.0,0.0,0.0]
[1780470557421,65.11,66898.55,109.3,0.0,0.0,0.0]
[1780470558428,65.11,66896.84,109.3,0.0,0.0,0.0]
[1780470562456,65.11,66908.9,109.3,0.0,0.0,0.0]
[1780470563463,65.11,66912.62,109.3,0.0,0.0,0.0]
[1780470564470,65.11,66917.47,109.3,0.0,0.0,0.0]
[1780470569505,65.11,66920.75,109.3,0.0,0.0,0.0]
[1780470570512,65.11,66923.39,109.3,0.0,0.0,0.0]
[1780470571518,65.11,66922.13,109.3,0.0,0.0,0.0]
[1780470572526,65.11,66924.58,109.3,0.0,0.0,0.0]
[1780470573533,65.11,66928.51,109.3,0.0,0.0,0.0]
[1780470574540,65.11,66932.86,109.3,0.0,0.0,0.0]
[1780470577561,65.11,66943.07,109.3,0.0,0.0,0.0]
[1780470578568,65.11,66945.44,109.3,0.0,0.0,0.0]
[1780470580582,65.11,66947.89,109.3,0.0,0.0,0.0]
[1780470581589,65.11,66949.8,109.3,0.0,0.0,0.0]
[1780470586624,65.11,66955.48,109.3,0.0,0.0,0.0]
[1780470587631,65.11,66960.49,109.3,0.0,0.0,0.0]
[1780470588638,65.11,66962.35,109.3,0.0,0.0,0.0]
[1780470593673,65.11,66968.41,109.3,0.0,0.0,0.0]
[1780470595686,65.11,66962.51,109.3,0.0,0.0,0.0]
[1780470598708,65.11,66967.79,109.3,0.0,0.0,0.0]
[1780470601729,65.11,66962.97,109.3,0.0,0.0,0.0]
[1780470606764,65.11,66967.59,109.3,0.0,0.0,0.0]
[1780470607771,65.11,66972.1,109.3,0.0,0.0,0.0]
[1780470610793,65.11,66974.41,109.3,0.0,0.0,0.0]
[1780470615832,65.11,66975.6,109.3,0.0,0.0,0.0]
[1780470616839,65.11,66983.86,109.3,0.0,0.0,0.0]
[1780470617845,65.11,66994.77,109.3,0.0,0.0,0.0]
[1780470621874,65.11,66992.78,109.3,0.0,0.0,0.0]
[1780470626909,65.11,66995.47,109.3,0.0,0.0,0.0]
[1780470627915,65.11,66993.25,109.3,0.0,0.0,0.0]
[1780470631944,65.11,66992.44,109.3,0.0,0.0,0.0]
[1780470634966,65.11,67004.9,109.3,0.0,0.0,0.0]
[1780470637987,65.11,67000.3,109.3,0.0,0.0,0.0]
[1780470638994,65.11,66997.3,109.3,0.0,0.0,0.0]
[1780470643022,65.11,67000.78,109.3,0.0,0.0,0.0]
[1780470644046,65.11,66997.14,109.3,0.0,0.0,0.0]
[1780470646056,65.11,66999.9,109.3,0.0,0.0,0.0]
[1780470647063,65.11,67001.83,109.3,0.0,0.0,0.0]
[1780470649078,65.11,67005.04,109.3,0.0,0.0,0.0]
[1780470651092,65.11,67000.62,109.3,0.0,0.0,0.0]
[1780470652099,65.11,66996.97,109.3,0.0,0.0,0.0]
[1780470654114,65.11,66999.12,109.3,0.0,0.0,0.0]
[1780470657135,65.11,66995.12,109.3,0.0,0.0,0.0]
[1780470658142,65.11,66997.45,109.3,0.0,0.0,0.0]
[1780470659148,65.11,66999.88,109.3,0.0,0.0,0.0]
[1780470660156,65.11,67001.82,109.3,0.0,0.0,0.0]
[1780470663177,65.11,67003.48,109.3,0.0,0.0,0.0]
[1780470668212,65.11,67002.5,109.3,0.0,0.0,0.0]
[1780470671233,65.11,67004.93,109.3,0.0,0.0,0.0]
[1780470676268,65.11,67001.89,109.3,0.0,0.0,0.0]
[1780470678282,65.11,66996.08,109.3,0.0,0.0,0.0]
[1780470683320,65.11,67004.09,109.3,0.0,0.0,0.0]
[1780470684327,65.11,67006.67,109.3,0.0,0.0,0.0]
[1780470686341,65.11,67009.71,109.3,0.0,0.0,0.0]
[1780470690369,65.11,67011.45,109.3,0.0,0.0,0.0]
[1780470691376,65.11,67012.77,109.3,0.0,0.0,0.0]
[1780470694397,65.11,67016.6,109.3,0.0,0.0,0.0]
[1780470695404,65.11,67019.54,109.3,0.0,0.0,0.0]
[1780470696410,65.11,67022.03,109.3,0.0,0.0,0.0]
[1780470697418,65.11,67025.86,109.3,0.0,0.0,0.0]
[1780470698425,65.11,67023.59,109.3,0.0,0.0,0.0]
[1780470699433,65.11,67017.35,109.3,0.0,0.0,0.0]
[1780470700440,65.11,67014.87,109.3,0.0,0.0,0.0]
[1780470702454,65.11,67013.05,109.3,0.0,0.0,0.0]
[1780470705475,65.11,67011.08,109.3,0.0,0.0,0.0]
[1780470706482,65.11,67016.0,109.3,0.0,0.0,0.0]
[1780470707489,65.11,67020.32,109.3,0.0,0.0,0.0]
[1780470708496,65.11,67031.12,109.3,0.0,0.0,0.0]
[1780470710510,65.11,67034.86,109.3,0.0,0.0,0.0]
[1780470713531,65.11,67036.78,109.3,0.0,0.0,0.0]
[1780470714539,65.11,67038.94,109.3,0.0,0.0,0.0]
[1780470718567,65.11,67040.78,109.3,0.0,0.0,0.0]
[1780470723604,65.11,67039.73,109.3,0.0,0.0,0.0]
[1780470730653,65.11,67040.27,109.3,0.0,0.0,0.0]
[1780470732669,65.11,67037.63,109.3,0.0,0.0,0.0]
[1780470737704,65.11,67029.52,109.3,0.0,0.0,0.0]
[1780470741732,65.11,67038.13,109.3,0.0,0.0,0.0]
[1780470742739,65.11,67040.74,109.3,0.0,0.0,0.0]
[1780470746767,65.11,67039.0,109.3,0.0,0.0,0.0]
[1780470749788,65.11,67051.68,109.3,0.0,0.0,0.0]
[1780470751802,65.11,67046.91,109.3,0.0,0.0,0.0]
[1780470753816,65.11,67045.07,109.3,0.0,0.0,0.0]
[1780470758851,65.11,67045.12,109.3,0.0,0.0,0.0]
[1780470761872,65.11,67049.34,109.3,0.0,0.0,0.0]
[1780470762879,65.11,67051.19,109.3,0.0,0.0,0.0]
[1780470767928,65.11,67055.56,109.3,0.0,0.0,0.0]
[1780470769942,65.11,67051.95,109.3,0.0,0.0,0.0]
[1780470770949,65.11,67054.8,109.3,0.0,0.0,0.0]
[1780470775986,65.11,67056.2,109.3,0.0,0.0,0.0]
[1780470778000,65.11,67054.48,109.3,0.0,0.0,0.0]
[1780470783047,65.11,67054.48,109.3,0.0,0.0,0.0]
[1780470784054,65.11,67056.22,109.3,0.0,0.0,0.0]
[1780470787074,65.11,67054.43,109.3,0.0,0.0,0.0]
[1780470790096,65.11,67057.6,109.3,0.0,0.0,0.0]
[1780470795131,65.11,67052.58,109.3,0.0,0.0,0.0]
[1780470796139,65.11,67060.9,109.3,0.0,0.0,0.0]
[1780470797147,65.11,67063.4,109.3,0.0,0.0,0.0]
[1780470798155,65.11,67061.68,109.3,0.0,0.0,0.0]
[1780470799162,65.11,67057.16,109.3,0.0,0.0,0.0]
[1780470804197,65.11,67056.18,109.3,0.0,0.0,0.0]
[1780470809231,65.11,67056.18,109.3,0.0,0.0,0.0]
[1780470811246,65.11,67055.95,109.3,0.0,0.0,0.0]
[1780470813260,65.11,67062.11,109.3,0.0,0.0,0.0]
[1780470817288,65.11,67066.64,109.3,0.0,0.0,0.0]
[1780470822323,65.11,67063.7,109.3,0.0,0.0,0.0]
[1780470825347,65.11,67066.72,109.3,0.0,0.0,0.0]
[1780470830382,65.11,67064.91,109.3,0.0,0.0,0.0]
[1780470835417,65.11,67065.86,109.3,0.0,0.0,0.0]
[1780470840452,65.11,67066.04,109.3,0.0,0.0,0.0]
[1780470845487,65.11,67066.77,109.3,0.0,0.0,0.0]
[1780470850522,65.11,67064.0,109.3,0.0,0.0,0.0]
[1780470851529,65.11,67056.94,109.3,0.0,0.0,0.0]
[1780470853543,65.11,67054.61,109.3,0.0,0.0,0.0]
[1780470855557,65.11,67048.99,109.3,0.0,0.0,0.0]
[1780470860594,65.11,67049.96,109.3,0.0,0.0,0.0]
[1780470865629,65.11,67050.78,109.3,0.0,0.0,0.0]
[1780470870677,65.11,67048.99,109.3,0.0,0.0,0.0]
[1780470871677,65.11,67031.28,109.3,0.0,0.0,0.0]
[1780470876716,65.11,67031.49,109.3,0.0,0.0,0.0]
[1780470877723,65.11,67029.0,109.3,0.0,0.0,0.0]
[1780470879737,65.11,67026.71,109.3,0.0,0.0,0.0]
[1780470884771,65.11,67023.02,109.3,0.0,0.0,0.0]
[1780470888802,65.11,67017.37,109.3,0.0,0.0,0.0]
[1780470889808,65.11,67014.26,109.3,0.0,0.0,0.0]
[1780470890815,65.11,67012.32,109.3,0.0,0.0,0.0]
[1780470891822,65.11,67000.49,109.3,0.0,0.0,0.0]
[1780470893836,65.11,67002.76,109.3,0.0,0.0,0.0]
[1780470894843,65.11,67004.92,109.3,0.0,0.0,0.0]
[1780470896861,65.11,66997.91,109.3,0.0,0.0,0.0]
[1780470897868,65.11,66995.05,109.3,0.0,0.0,0.0]
[1780470902903,65.11,66996.16,109.3,0.0,0.0,0.0]
[1780470903909,65.11,66984.73,109.3,0.0,0.0,0.0]
[1780470904917,65.11,66981.31,109.3,0.0,0.0,0.0]
[1780470905924,65.11,66983.44,109.3,0.0,0.0,0.0]
[1780470907939,65.11,66985.58,109.3,0.0,0.0,0.0]
[1780470912973,65.11,66980.39,109.3,0.0,0.0,0.0]
[1780470914987,65.11,66970.42,109.3,0.0,0.0,0.0]
[1780470915994,65.11,66968.09,109.3,0.0,0.0,0.0]
[1780470919015,65.11,66965.59,109.3,0.0,0.0,0.0]
[1780470923046,65.11,66956.27,109.3,0.0,0.0,0.0]
[1780470924053,65.11,66949.19,109.3,0.0,0.0,0.0]
[1780470925060,65.11,66944.52,109.3,0.0,0.0,0.0]
[1780470926067,65.11,66953.28,109.3,0.0,0.0,0.0]
[1780470927074,65.11,66958.75,109.3,0.0,0.0,0.0]
[1780470928081,65.11,66956.82,109.3,0.0,0.0,0.0]
[1780470930095,65.11,66953.9,109.3,0.0,0.0,0.0]
[1780470931102,65.11,66959.23,109.3,0.0,0.0,0.0]
[1780470932112,65.11,66963.26,109.3,0.0,0.0,0.0]
[1780470933117,65.11,66977.65,109.3,0.0,0.0,0.0]
[1780470935132,65.11,66973.9,109.3,0.0,0.0,0.0]
[1780470940169,65.11,66976.35,109.3,0.0,0.0,0.0]
[1780470943190,65.11,66977.93,109.3,0.0,0.0,0.0]
[1780470948226,65.11,66976.7,109.3,0.0,0.0,0.0]
[1780470953261,65.11,66977.35,109.3,0.0,0.0,0.0]
[1780470958296,65.11,66978.07,109.3,0.0,0.0,0.0]
[1780470963334,65.11,66990.77,109.3,0.0,0.0,0.0]
[1780470964342,65.11,66993.03,109.3,0.0,0.0,0.0]
[1780470969376,65.11,66997.19,109.3,0.0,0.0,0.0]
[1780470971390,65.11,67011.86,109.3,0.0,0.0,0.0]
[1780470972397,65.11,67013.84,109.3,0.0,0.0,0.0]
[1780470973404,65.11,67016.25,109.3,0.0,0.0,0.0]
[1780470974410,65.11,67018.55,109.3,0.0,0.0,0.0]
[1780470975418,65.11,67023.84,109.3,0.0,0.0,0.0]
[1780470976425,65.11,67030.2,109.3,0.0,0.0,0.0]
[1780470977432,65.11,67035.98,109.3,0.0,0.0,0.0]
[1780470979446,65.11,67026.95,109.3,0.0,0.0,0.0]
[1780470980476,65.11,67019.81,109.3,0.0,0.0,0.0]
[1780470981462,65.11,67014.5,109.3,0.0,0.0,0.0]
[1780470983491,65.11,67042.48,109.3,0.0,0.0,0.0]
[1780470984506,65.11,67057.18,109.3,0.0,0.0,0.0]
[1780470985505,65.11,67051.13,109.3,0.0,0.0,0.0]
[1780470988535,65.11,67081.66,109.3,0.0,0.0,0.0]
[1780470990548,65.11,67086.28,109.3,0.0,0.0,0.0]
[1780470991564,65.11,67086.79,109.3,0.0,0.0,0.0]
[1780470993570,65.11,67089.45,109.3,0.0,0.0,0.0]
[1780470996590,65.11,67093.53,109.3,0.0,0.0,0.0]
[1780470997598,65.11,67095.18,109.3,0.0,0.0,0.0]
[1780470999612,65.11,67097.07,109.3,0.0,0.0,0.0]
[1780471000914,65.11,67107.18,109.3,0.0,0.0,0.0]
[1780471002691,65.11,67112.46,109.3,0.0,0.0,0.0]
[1780471004649,65.11,67116.8,109.3,0.0,0.0,0.0]
[1780471008589,65.11,67136.2,109.3,0.0,0.0,0.0]
[1780471008677,65.11,67168.18,109.3,0.0,0.0,0.0]
[1780471010370,65.11,67160.53,109.3,0.0,0.0,0.0]
[1780471011698,65.11,67156.87,109.3,0.0,0.0,0.0]
[1780471012707,65.11,67163.08,109.3,0.0,0.0,0.0]
[1780471014428,65.11,67165.87,109.3,0.0,0.0,0.0]
[1780471015564,65.11,67196.03,109.3,0.0,0.0,0.0]
[1780471015728,65.11,67215.77,109.3,0.0,0.0,0.0]
[1780471017154,65.11,67217.74,109.3,0.0,0.0,0.0]
[1780471018749,65.11,67211.68,109.3,0.0,0.0,0.0]
[1780471023784,65.11,67214.13,109.3,0.0,0.0,0.0]
[1780471024793,65.11,67212.09,109.3,0.0,0.0,0.0]
[1780471027825,65.11,67201.53,109.3,0.0,0.0,0.0]
[1780471028830,65.11,67179.17,109.3,0.0,0.0,0.0]
[1780471029837,65.11,67173.01,109.3,0.0,0.0,0.0]
[1780471030844,65.11,67177.46,109.3,0.0,0.0,0.0]
[1780471034872,65.11,67173.86,109.3,0.0,0.0,0.0]
[1780471038241,65.11,67218.89,109.3,0.0,0.0,0.0]
[1780471039126,65.11,67213.81,109.3,0.0,0.0,0.0]
[1780471039908,65.11,67211.27,109.3,0.0,0.0,0.0]
[1780471041922,65.11,67213.09,109.3,0.0,0.0,0.0]
[1780471046959,65.11,67209.76,109.3,0.0,0.0,0.0]
[1780471047966,65.11,67207.33,109.3,0.0,0.0,0.0]
[1780471051994,65.11,67209.66,109.3,0.0,0.0,0.0]
[1780471054008,65.11,67211.2,109.3,0.0,0.0,0.0]
[1780471056022,65.11,67213.14,109.3,0.0,0.0,0.0]
[1780471061057,65.11,67213.13,109.3,0.0,0.0,0.0]
[1780471065085,65.11,67209.05,109.3,0.0,0.0,0.0]
[1780471067111,65.11,67206.22,109.3,0.0,0.0,0.0]
[1780471068115,65.11,67181.73,109.3,0.0,0.0,0.0]
[1780471069122,65.11,67172.96,109.3,0.0,0.0,0.0]
[1780471073150,65.11,67171.36,109.3,0.0,0.0,0.0]
[1780471074157,65.11,67177.03,109.3,0.0,0.0,0.0]
[1780471075164,65.11,67180.11,109.3,0.0,0.0,0.0]
[1780471076171,65.11,67181.98,109.3,0.0,0.0,0.0]
[1780471077177,65.11,67184.45,109.3,0.0,0.0,0.0]
[1780471079192,65.11,67188.68,109.3,0.0,0.0,0.0]
[1780471080199,65.11,67190.4,109.3,0.0,0.0,0.0]
[1780471081206,65.11,67184.04,109.3,0.0,0.0,0.0]
[1780471082213,65.11,67181.06,109.3,0.0,0.0,0.0]
[1780471083220,65.11,67176.58,109.3,0.0,0.0,0.0]
[1780471088255,65.11,67177.15,109.3,0.0,0.0,0.0]
[1780471093289,65.11,67177.67,109.3,0.0,0.0,0.0]
[1780471098333,65.11,67177.52,109.3,0.0,0.0,0.0]
[1780471103367,65.11,67177.46,109.3,0.0,0.0,0.0]
[1780471108402,65.11,67177.54,109.3,0.0,0.0,0.0]
[1780471111422,65.11,67177.31,109.3,0.0,0.0,0.0]
[1780471116458,65.11,67205.07,109.3,0.0,0.0,0.0]
[1780471117466,65.11,67231.85,109.3,0.0,0.0,0.0]
[1780471118473,65.11,67242.51,109.3,0.0,0.0,0.0]
[1780471120487,65.11,67244.43,109.3,0.0,0.0,0.0]
[1780471124517,65.11,67237.87,109.3,0.0,0.0,0.0]
[1780471125524,65.11,67235.59,109.3,0.0,0.0,0.0]
[1780471126531,65.11,67225.16,109.3,0.0,0.0,0.0]
[1780471129552,65.11,67223.47,109.3,0.0,0.0,0.0]
[1780471134587,65.11,67225.14,109.3,0.0,0.0,0.0]
[1780471135594,65.11,67226.86,109.3,0.0,0.0,0.0]
[1780471140630,65.11,67225.38,109.3,0.0,0.0,0.0]
[1780471141638,65.11,67221.63,109.3,0.0,0.0,0.0]
[1780471143651,65.11,67219.2,109.3,0.0,0.0,0.0]
[1780471145665,65.11,67221.05,109.3,0.0,0.0,0.0]
[1780471150701,65.11,67221.97,109.3,0.0,0.0,0.0]
[1780471151708,65.11,67224.83,109.3,0.0,0.0,0.0]
[1780471152714,65.11,67226.43,109.3,0.0,0.0,0.0]
[1780471154729,65.11,67228.13,109.3,0.0,0.0,0.0]
[1780471157750,65.11,67226.53,109.3,0.0,0.0,0.0]
[1780471159765,65.11,67223.44,109.3,0.0,0.0,0.0]
[1780471161779,65.11,67221.88,109.3,0.0,0.0,0.0]
[1780471162786,65.11,67219.93,109.3,0.0,0.0,0.0]
[1780471164800,65.11,67221.74,109.3,0.0,0.0,0.0]
[1780471169835,65.11,67221.67,109.3,0.0,0.0,0.0]
[1780471171849,65.11,67222.89,109.3,0.0,0.0,0.0]
[1780471176885,65.11,67223.64,109.3,0.0,0.0,0.0]
[1780471181920,65.11,67201.44,109.3,0.0,0.0,0.0]
[1780471182927,65.11,67193.57,109.3,0.0,0.0,0.0]
[1780471184941,65.11,67191.96,109.3,0.0,0.0,0.0]
[1780471186960,65.11,67186.84,109.3,0.0,0.0,0.0]
[1780471190988,65.11,67183.77,109.3,0.0,0.0,0.0]
[1780471195552,65.11,67182.04,109.3,0.0,0.0,0.0]
[1780471201057,65.11,67181.65,109.3,0.0,0.0,0.0]
[1780471205086,65.11,67183.24,109.3,0.0,0.0,0.0]
[1780471209114,65.11,67192.58,109.3,0.0,0.0,0.0]
[1780471210121,65.11,67195.66,109.3,0.0,0.0,0.0]
[1780471211128,65.11,67188.06,109.3,0.0,0.0,0.0]
[1780471212135,65.11,67184.44,109.3,0.0,0.0,0.0]
[1780471216163,65.11,67182.73,109.3,0.0,0.0,0.0]
[1780471221202,65.11,67183.0,109.3,0.0,0.0,0.0]
[1780471225230,65.11,67180.93,109.3,0.0,0.0,0.0]
[1780471229258,65.11,67174.49,109.3,0.0,0.0,0.0]
[1780471230265,65.11,67166.1,109.3,0.0,0.0,0.0]
[1780471231272,65.11,67167.47,109.3,0.0,0.0,0.0]
[1780471233288,65.11,67175.15,109.3,0.0,0.0,0.0]
[1780471234295,65.11,67178.01,109.3,0.0,0.0,0.0]
[1780471235301,65.11,67174.25,109.3,0.0,0.0,0.0]
[1780471237316,65.11,67172.58,109.3,0.0,0.0,0.0]
[1780471242351,65.11,67172.29,109.3,0.0,0.0,0.0]
[1780471247386,65.11,67172.66,109.3,0.0,0.0,0.0]
[1780471248393,65.11,67169.31,109.3,0.0,0.0,0.0]
[1780471249400,65.11,67166.41,109.3,0.0,0.0,0.0]
[1780471250407,65.11,67162.7,109.3,0.0,0.0,0.0]
[1780471252421,65.11,67159.88,109.3,0.0,0.0,0.0]
[1780471257456,65.11,67159.21,109.3,0.0,0.0,0.0]
[1780471262491,65.11,67159.1,109.3,0.0,0.0,0.0]
[1780471265512,65.11,67151.27,109.3,0.0,0.0,0.0]
[1780471266519,65.11,67143.77,109.3,0.0,0.0,0.0]
[1780471267526,65.11,67140.39,109.3,0.0,0.0,0.0]
[1780471268533,65.11,67137.34,109.3,0.0,0.0,0.0]
[1780471269540,65.11,67131.59,109.3,0.0,0.0,0.0]
[1780471270547,65.11,67128.25,109.3,0.0,0.0,0.0]
[1780471272562,65.11,67130.12,109.3,0.0,0.0,0.0]
[1780471275583,65.11,67126.5,109.3,0.0,0.0,0.0]
[1780471276590,65.11,67128.89,109.3,0.0,0.0,0.0]
[1780471277597,65.11,67130.5,109.3,0.0,0.0,0.0]
[1780471278604,65.11,67132.26,109.3,0.0,0.0,0.0]
[1780471283638,65.11,67124.3,109.3,0.0,0.0,0.0]
[1780471284646,65.11,67120.92,109.3,0.0,0.0,0.0]
[1780471287667,65.11,67110.98,109.3,0.0,0.0,0.0]
[1780471288674,65.11,67119.04,109.3,0.0,0.0,0.0]
[1780471289681,65.11,67123.14,109.3,0.0,0.0,0.0]
[1780471290688,65.11,67120.89,109.3,0.0,0.0,0.0]
[1780471291695,65.11,67121.22,109.3,0.0,0.0,0.0]
[1780471296730,65.11,67120.18,109.3,0.0,0.0,0.0]
[1780471297737,65.11,67118.25,109.3,0.0,0.0,0.0]
[1780471299750,65.11,67115.04,109.3,0.0,0.0,0.0]
[1780471300758,65.11,67109.2,109.3,0.0,0.0,0.0]
[1780471305794,65.11,67112.77,109.3,0.0,0.0,0.0]
[1780471306801,65.11,67120.1,109.3,0.0,0.0,0.0]
[1780471311836,65.11,67119.46,109.3,0.0,0.0,0.0]
[1780471312843,65.11,67129.64,109.3,0.0,0.0,0.0]
[1780471316871,65.11,67122.84,109.3,0.0,0.0,0.0]
[1780471317878,65.11,67120.95,109.3,0.0,0.0,0.0]
[1780471322913,65.11,67121.27,109.3,0.0,0.0,0.0]
[1780471327949,65.11,67108.88,109.3,0.0,0.0,0.0]
[1780471328955,65.11,67107.04,109.3,0.0,0.0,0.0]
[1780471329962,65.11,67098.09,109.3,0.0,0.0,0.0]
[1780471330969,65.11,67092.9,109.3,0.0,0.0,0.0]
[1780471331976,65.11,67088.39,109.3,0.0,0.0,0.0]
[1780471332983,65.11,67085.81,109.3,0.0,0.0,0.0]
[1780471338019,65.11,67085.05,109.3,0.0,0.0,0.0]
[1780471340034,65.11,67088.17,109.3,0.0,0.0,0.0]
[1780471341041,65.11,67090.02,109.3,0.0,0.0,0.0]
[1780471345069,65.11,67088.27,109.3,0.0,0.0,0.0]
[1780471346076,65.11,67085.95,109.3,0.0,0.0,0.0]
[1780471351111,65.11,67085.74,109.3,0.0,0.0,0.0]
[1780471353125,65.11,67094.04,109.3,0.0,0.0,0.0]
[1780471354159,65.11,67102.21,109.3,0.0,0.0,0.0]
[1780471355167,65.11,67103.76,109.3,0.0,0.0,0.0]
[1780471360202,65.11,67105.6,109.3,0.0,0.0,0.0]
[1780471361209,65.11,67107.47,109.3,0.0,0.0,0.0]
[1780471363223,65.11,67109.22,109.3,0.0,0.0,0.0]
[1780471365304,65.11,67117.02,109.3,0.0,0.0,0.0]
[1780471367279,65.11,67114.53,109.3,0.0,0.0,0.0]
[1780471368286,65.11,67112.78,109.3,0.0,0.0,0.0]
[1780471371307,65.11,67114.3,109.3,0.0,0.0,0.0]
[1780471374328,65.11,67108.5,109.3,0.0,0.0,0.0]
[1780471375335,65.11,67105.6,109.3,0.0,0.0,0.0]
[1780471378356,65.11,67103.91,109.3,0.0,0.0,0.0]
[1780471383391,65.11,67104.46,109.3,0.0,0.0,0.0]
[1780471384398,65.11,67106.08,109.3,0.0,0.0,0.0]
[1780471386418,65.11,67104.28,109.3,0.0,0.0,0.0]
[1780471391451,65.11,67102.63,109.3,0.0,0.0,0.0]
[1780471396489,65.11,67102.65,109.3,0.0,0.0,0.0]
[1780471397495,65.11,67092.93,109.3,0.0,0.0,0.0]
[1780471398503,65.11,67088.65,109.3,0.0,0.0,0.0]
[1780471399510,65.11,67095.73,109.3,0.0,0.0,0.0]
[1780471400517,65.11,67100.53,109.3,0.0,0.0,0.0]
[1780471404545,65.11,67092.31,109.3,0.0,0.0,0.0]
[1780471405552,65.11,67089.74,109.3,0.0,0.0,0.0]
[1780471409580,65.11,67086.72,109.3,0.0,0.0,0.0]
[1780471411594,65.11,67086.67,109.3,0.0,0.0,0.0]
[1780471414615,65.11,67090.32,109.3,0.0,0.0,0.0]
[1780471415622,65.11,67094.97,109.3,0.0,0.0,0.0]
[1780471416628,65.11,67097.26,109.3,0.0,0.0,0.0]
[1780471421667,65.11,67097.43,109.3,0.0,0.0,0.0]
[1780471425695,65.11,67100.95,109.3,0.0,0.0,0.0]
[1780471430730,65.11,67101.76,109.3,0.0,0.0,0.0]
[1780471435765,65.11,67101.65,109.3,0.0,0.0,0.0]
[1780471436772,65.11,67100.05,109.3,0.0,0.0,0.0]
[1780471437778,65.11,67095.59,109.3,0.0,0.0,0.0]
[1780471438786,65.11,67100.87,109.3,0.0,0.0,0.0]
[1780471439793,65.11,67102.48,109.3,0.0,0.0,0.0]
[1780471440800,65.11,67096.36,109.3,0.0,0.0,0.0]
[1780471441807,65.11,67090.76,109.3,0.0,0.0,0.0]
[1780471442814,65.11,67088.33,109.3,0.0,0.0,0.0]
[1780471447849,65.11,67095.37,109.3,0.0,0.0,0.0]
[1780471451877,65.11,67096.81,109.3,0.0,0.0,0.0]
[1780471453891,65.11,67101.15,109.3,0.0,0.0,0.0]
[1780471455905,65.11,67103.64,109.3,0.0,0.0,0.0]
[1780471460941,65.11,67105.09,109.3,0.0,0.0,0.0]
[1780471463962,65.11,67106.58,109.3,0.0,0.0,0.0]
[1780471464969,65.11,67108.38,109.3,0.0,0.0,0.0]
[1780471466983,65.11,67110.27,109.3,0.0,0.0,0.0]
[1780471467990,65.11,67112.54,109.3,0.0,0.0,0.0]
[1780471471012,65.11,67114.4,109.3,0.0,0.0,0.0]
[1780471476047,65.11,67115.22,109.3,0.0,0.0,0.0]
[1780471481082,65.11,67115.22,109.3,0.0,0.0,0.0]
[1780471483096,65.11,67117.61,109.3,0.0,0.0,0.0]
[1780471485109,65.11,67119.37,109.3,0.0,0.0,0.0]
[1780471487124,65.11,67117.95,109.3,0.0,0.0,0.0]
[1780471489138,65.11,67120.0,109.3,0.0,0.0,0.0]
[1780471491152,65.11,67116.43,109.3,0.0,0.0,0.0]
[1780471496187,65.11,67116.24,109.3,0.0,0.0,0.0]
[1780471501222,65.11,67110.16,109.3,0.0,0.0,0.0]
[1780471502229,65.11,67108.22,109.3,0.0,0.0,0.0]
[1780471503243,65.11,67102.17,109.3,0.0,0.0,0.0]
[1780471504249,65.11,67100.67,109.3,0.0,0.0,0.0]
[1780471508281,65.11,67097.08,109.3,0.0,0.0,0.0]
[1780471509285,65.11,67087.25,109.3,0.0,0.0,0.0]
[1780471510292,65.11,67083.33,109.3,0.0,0.0,0.0]
[1780471511299,65.11,67080.04,109.3,0.0,0.0,0.0]
[1780471513312,65.11,67077.85,109.3,0.0,0.0,0.0]
[1780471514320,65.11,67071.28,109.3,0.0,0.0,0.0]
[1780471515327,65.11,67069.34,109.3,0.0,0.0,0.0]
[1780471516334,65.11,67067.88,109.3,0.0,0.0,0.0]
[1780471524390,65.11,67068.06,109.3,0.0,0.0,0.0]
[1780471527411,65.11,67075.3,109.3,0.0,0.0,0.0]
[1780471528418,65.11,67078.6,109.3,0.0,0.0,0.0]
[1780471531439,65.11,67078.81,109.3,0.0,0.0,0.0]
[1780471535467,65.11,67080.8,109.3,0.0,0.0,0.0]
[1780471537481,65.11,67084.62,109.3,0.0,0.0,0.0]
[1780471538488,65.11,67091.13,109.3,0.0,0.0,0.0]
[1780471539495,65.11,67093.32,109.3,0.0,0.0,0.0]
[1780471540502,65.11,67101.76,109.3,0.0,0.0,0.0]
[1780471541509,65.11,67103.88,109.3,0.0,0.0,0.0]
[1780471544530,65.11,67105.66,109.3,0.0,0.0,0.0]
[1780471549565,65.11,67098.75,109.3,0.0,0.0,0.0]
[1780471554600,65.11,67097.32,109.3,0.0,0.0,0.0]
[1780471558628,65.11,67100.98,109.3,0.0,0.0,0.0]
[1780471559635,65.11,67105.44,109.3,0.0,0.0,0.0]
[1780471560642,65.11,67110.85,109.3,0.0,0.0,0.0]
[1780471561649,65.11,67112.53,109.3,0.0,0.0,0.0]
[1780471562656,65.11,67115.2,109.3,0.0,0.0,0.0]
[1780471563663,65.11,67116.99,109.3,0.0,0.0,0.0]
[1780471566182,65.11,67115.06,109.3,0.0,0.0,0.0]
[1780471567692,65.11,67120.28,109.3,0.0,0.0,0.0]
[1780471569712,65.11,67113.58,109.3,0.0,0.0,0.0]
[1780471570716,65.11,67108.17,109.3,0.0,0.0,0.0]
[1780471574745,65.11,67111.54,109.3,0.0,0.0,0.0]
[1780471579780,65.11,67110.9,109.3,0.0,0.0,0.0]
[1780471581795,65.11,67118.57,109.3,0.0,0.0,0.0]
[1780471585823,65.11,67132.32,109.3,0.0,0.0,0.0]
[1780471586830,65.11,67128.05,109.3,0.0,0.0,0.0]
[1780471587837,65.11,67135.23,109.3,0.0,0.0,0.0]
[1780471588844,65.11,67137.81,109.3,0.0,0.0,0.0]
[1780471591865,65.11,67137.42,109.3,0.0,0.0,0.0]
[1780471592872,65.11,67129.32,109.3,0.0,0.0,0.0]
[1780471596903,65.11,67137.44,109.3,0.0,0.0,0.0]
[1780471598917,65.11,67138.83,109.3,0.0,0.0,0.0]
[1780471602945,65.11,67142.92,109.3,0.0,0.0,0.0]
[1780471603952,65.11,67148.2,109.3,0.0,0.0,0.0]
[1780471607980,65.11,67150.03,109.3,0.0,0.0,0.0]
[1780471608987,65.11,67152.95,109.3,0.0,0.0,0.0]
[1780471609994,65.11,67150.62,109.3,0.0,0.0,0.0]
[1780471612011,65.11,67146.54,109.3,0.0,0.0,0.0]
[1780471613016,65.11,67142.08,109.3,0.0,0.0,0.0]
[1780471614023,65.11,67140.45,109.3,0.0,0.0,0.0]
[1780471615031,65.11,67132.94,109.3,0.0,0.0,0.0]
[1780471616037,65.11,67130.65,109.3,0.0,0.0,0.0]
[1780471617044,65.11,67124.59,109.3,0.0,0.0,0.0]
[1780471618051,65.11,67122.21,109.3,0.0,0.0,0.0]
[1780471621072,65.11,67125.29,109.3,0.0,0.0,0.0]
[1780471625100,65.11,67121.78,109.3,0.0,0.0,0.0]
[1780471628121,65.11,67123.33,109.3,0.0,0.0,0.0]
[1780471632149,65.11,67120.82,109.3,0.0,0.0,0.0]
[1780471634163,65.11,67119.41,109.3,0.0,0.0,0.0]
[1780471639198,65.11,67121.12,109.3,0.0,0.0,0.0]
[1780471643226,65.11,67119.5,109.3,0.0,0.0,0.0]
[1780471644233,65.11,67118.04,109.3,0.0,0.0,0.0]
[1780471647254,65.11,67114.07,109.3,0.0,0.0,0.0]
[1780471655310,65.11,67113.91,109.3,0.0,0.0,0.0]
[1780471656317,65.11,67115.92,109.3,0.0,0.0,0.0]
[1780471657324,65.11,67119.68,109.3,0.0,0.0,0.0]
[1780471662358,65.11,67120.96,109.3,0.0,0.0,0.0]
[1780471664373,65.11,67122.48,109.3,0.0,0.0,0.0]
[1780471669408,65.11,67123.78,109.3,0.0,0.0,0.0]
[1780471673436,65.11,67120.31,109.3,0.0,0.0,0.0]
[1780471676457,65.11,67124.94,109.3,0.0,0.0,0.0]
[1780471680485,65.11,67121.47,109.3,0.0,0.0,0.0]
[1780471681492,65.11,67116.83,109.3,0.0,0.0,0.0]
[1780471682500,65.11,67114.27,109.3,0.0,0.0,0.0]
[1780471687534,65.11,67114.87,109.3,0.0,0.0,0.0]
[1780471692569,65.11,67114.26,109.3,0.0,0.0,0.0]
[1780471696597,65.11,67115.81,109.3,0.0,0.0,0.0]
[1780471698611,65.11,67124.82,109.3,0.0,0.0,0.0]
[1780471699618,65.11,67126.62,109.3,0.0,0.0,0.0]
[1780471704654,65.11,67126.04,109.3,0.0,0.0,0.0]
[1780471706668,65.11,67128.83,109.3,0.0,0.0,0.0]
[1780471707675,65.11,67127.39,109.3,0.0,0.0,0.0]
[1780471708682,65.11,67124.07,109.3,0.0,0.0,0.0]
[1780471709689,65.11,67122.73,109.3,0.0,0.0,0.0]
[1780471712710,65.11,67122.79,109.3,0.0,0.0,0.0]
[1780471717745,65.11,67122.64,109.3,0.0,0.0,0.0]
[1780471722779,65.11,67123.47,109.3,0.0,0.0,0.0]
[1780471726808,65.11,67122.0,109.3,0.0,0.0,0.0]
[1780471731843,65.11,67120.94,109.3,0.0,0.0,0.0]
[1780471736878,65.11,67120.95,109.3,0.0,0.0,0.0]
[1780471737885,65.11,67124.09,109.3,0.0,0.0,0.0]
[1780471743928,65.11,67123.9,109.3,0.0,0.0,0.0]
[1780471745942,65.11,67126.22,109.3,0.0,0.0,0.0]
[1780471750977,65.11,67129.46,109.3,0.0,0.0,0.0]
[1780471752991,65.11,67124.4,109.3,0.0,0.0,0.0]
[1780471753998,65.11,67122.87,109.3,0.0,0.0,0.0]
[1780471759036,65.11,67123.99,109.3,0.0,0.0,0.0]
[1780471764072,65.11,67123.53,109.3,0.0,0.0,0.0]
[1780471769107,65.11,67121.46,109.3,0.0,0.0,0.0]
[1780471771120,65.11,67120.27,109.3,0.0,0.0,0.0]
[1780471774143,65.11,67118.84,109.3,0.0,0.0,0.0]
[1780471775150,65.11,67115.25,109.3,0.0,0.0,0.0]
[1780471780185,65.11,67114.29,109.3,0.0,0.0,0.0]
[1780471781192,65.11,67103.72,109.3,0.0,0.0,0.0]
[1780471782207,65.11,67098.53,109.3,0.0,0.0,0.0]
[1780471783209,65.11,67104.64,109.3,0.0,0.0,0.0]
[1780471788245,65.11,67106.55,109.3,0.0,0.0,0.0]
[1780471791267,65.11,67103.26,109.3,0.0,0.0,0.0]
[1780471794288,65.11,67104.67,109.3,0.0,0.0,0.0]
[1780471799323,65.11,67105.57,109.3,0.0,0.0,0.0]
[1780471801337,65.11,67101.19,109.3,0.0,0.0,0.0]
[1780471803351,65.11,67099.31,109.3,0.0,0.0,0.0]
[1780471808386,65.11,67099.32,109.3,0.0,0.0,0.0]
[1780471809393,65.11,67089.9,109.3,0.0,0.0,0.0]
[1780471814428,65.11,67090.04,109.3,0.0,0.0,0.0]
[1780471817450,65.11,67095.42,109.3,0.0,0.0,0.0]
[1780471820472,65.11,67090.4,109.3,0.0,0.0,0.0]
[1780471825507,65.11,67091.35,109.3,0.0,0.0,0.0]
[1780471828528,65.11,67099.06,109.3,0.0,0.0,0.0]
[1780471831549,65.11,67099.06,109.3,0.0,0.0,0.0]
[1780471832557,65.11,67117.3,109.3,0.0,0.0,0.0]
[1780471837592,65.11,67118.42,109.3,0.0,0.0,0.0]
[1780471842628,65.11,67117.52,109.3,0.0,0.0,0.0]
[1780471844642,65.11,67115.03,109.3,0.0,0.0,0.0]
[1780471848670,65.11,67117.17,109.3,0.0,0.0,0.0]
[1780471853704,65.11,67117.28,109.3,0.0,0.0,0.0]
[1780471858740,65.11,67117.32,109.3,0.0,0.0,0.0]
[1780471860754,65.11,67119.48,109.3,0.0,0.0,0.0]
[1780471865790,65.11,67119.74,109.3,0.0,0.0,0.0]
[1780471870825,65.11,67120.13,109.3,0.0,0.0,0.0]
[1780471872845,65.11,67116.81,109.3,0.0,0.0,0.0]
[1780471876874,65.11,67120.75,109.3,0.0,0.0,0.0]
[1780471880900,65.11,67124.75,109.3,0.0,0.0,0.0]
[1780471885936,65.11,67125.1,109.3,0.0,0.0,0.0]
[1780471888961,65.11,67127.45,109.3,0.0,0.0,0.0]
[1780471891982,65.11,67127.45,109.3,0.0,0.0,0.0]
[1780471892989,65.11,67132.53,109.3,0.0,0.0,0.0]
[1780471898026,65.11,67132.82,109.3,0.0,0.0,0.0]
[1780471901048,65.11,67137.48,109.3,0.0,0.0,0.0]
[1780471905076,65.11,67136.13,109.3,0.0,0.0,0.0]
[1780471909104,65.11,67151.41,109.3,0.0,0.0,0.0]
[1780471913132,65.11,67146.36,109.3,0.0,0.0,0.0]
[1780471917160,65.11,67131.28,109.3,0.0,0.0,0.0]
[1780471922196,65.11,67130.63,109.3,0.0,0.0,0.0]
[1780471925217,65.11,67129.18,109.3,0.0,0.0,0.0]
[1780471930253,65.11,67129.73,109.3,0.0,0.0,0.0]
[1780471933274,65.11,67123.77,109.3,0.0,0.0,0.0]
[1780471938309,65.11,67124.28,109.3,0.0,0.0,0.0]
[1780471943344,65.11,67123.51,109.3,0.0,0.0,0.0]
[1780471948379,65.11,67123.05,109.3,0.0,0.0,0.0]
[1780471949386,65.11,67126.53,109.3,0.0,0.0,0.0]
[1780471951400,65.11,67126.53,109.3,0.0,0.0,0.0]
[1780471953415,65.11,67134.49,109.3,0.0,0.0,0.0]
[1780471957443,65.11,67143.94,109.3,0.0,0.0,0.0]
[1780471961472,65.11,67146.94,109.3,0.0,0.0,0.0]
[1780471965501,65.11,67148.98,109.3,0.0,0.0,0.0]
[1780471970535,65.11,67150.17,109.3,0.0,0.0,0.0]
[1780471975570,65.11,67150.75,109.3,0.0,0.0,0.0]
[1780471977583,65.11,67142.27,109.3,0.0,0.0,0.0]
[1780471982620,65.11,67143.36,109.3,0.0,0.0,0.0]
[1780471984737,65.11,67149.11,109.3,0.0,0.0,0.0]
[1780471988662,65.11,67150.39,109.3,0.0,0.0,0.0]
[1780471993696,65.11,67151.1,109.3,0.0,0.0,0.0]
[1780471996717,65.11,67156.18,109.3,0.0,0.0,0.0]
[1780472000746,65.11,67153.57,109.3,0.0,0.0,0.0]
[1780472004774,65.11,67142.51,109.3,0.0,0.0,0.0]
[1780472009810,65.11,67142.85,109.3,0.0,0.0,0.0]
[1780472011824,65.11,67142.85,109.3,0.0,0.0,0.0]
[1780472012832,65.11,67146.44,109.3,0.0,0.0,0.0]
[1780472016859,65.11,67144.38,109.3,0.0,0.0,0.0]
[1780472020888,65.11,67147.03,109.3,0.0,0.0,0.0]
[1780472024915,65.11,67145.71,109.3,0.0,0.0,0.0]
[1780472028944,65.11,67148.06,109.3,0.0,0.0,0.0]
[1780472032972,65.11,67151.0,109.3,0.0,0.0,0.0]
[1780472038007,65.11,67151.61,109.3,0.0,0.0,0.0]
[1780472041030,65.11,67154.28,109.3,0.0,0.0,0.0]
[1780472046065,65.11,67154.79,109.3,0.0,0.0,0.0]
[1780472051100,65.11,67155.59,109.3,0.0,0.0,0.0]
[1780472056135,65.11,67155.0,109.3,0.0,0.0,0.0]
[1780472061170,65.11,67153.0,109.3,0.0,0.0,0.0]
[1780472065198,65.11,67144.13,109.3,0.0,0.0,0.0]
[1780472070239,65.11,67144.17,109.3,0.0,0.0,0.0]
[1780472071246,65.11,67144.17,109.3,0.0,0.0,0.0]
[1780472076280,65.11,67144.29,109.3,0.0,0.0,0.0]
[1780472077288,65.11,67151.96,109.3,0.0,0.0,0.0]
[1780472081317,65.11,67157.22,109.3,0.0,0.0,0.0]
[1780472085345,65.11,67163.03,109.3,0.0,0.0,0.0]
[1780472089373,65.11,67168.76,109.3,0.0,0.0,0.0]
[1780472094408,65.11,67169.39,109.3,0.0,0.0,0.0]
[1780472097429,65.11,67167.27,109.3,0.0,0.0,0.0]
[1780472101457,65.11,67163.8,109.3,0.0,0.0,0.0]
[1780472105485,65.11,67158.54,109.3,0.0,0.0,0.0]
[1780472110520,65.11,67158.54,109.3,0.0,0.0,0.0]
[1780472113541,65.11,67154.67,109.3,0.0,0.0,0.0]
[1780472117585,65.11,67159.03,109.3,0.0,0.0,0.0]
[1780472121617,65.11,67149.93,109.3,0.0,0.0,0.0]
[1780472126652,65.11,67150.95,109.3,0.0,0.0,0.0]
[1780472129674,65.11,67142.32,109.3,0.0,0.0,0.0]
[1780472131688,65.11,67142.32,109.3,0.0,0.0,0.0]
[1780472136726,65.11,67142.54,109.3,0.0,0.0,0.0]
[1780472137733,65.11,67146.88,109.3,0.0,0.0,0.0]
[1780472142768,65.11,67147.84,109.3,0.0,0.0,0.0]
[1780472145789,65.11,67146.6,109.3,0.0,0.0,0.0]
[1780472148810,65.11,67123.68,109.3,0.0,0.0,0.0]
[1780472153845,65.11,67123.72,109.3,0.0,0.0,0.0]
[1780472158880,65.11,67124.77,109.3,0.0,0.0,0.0]
[1780472160894,65.11,67122.86,109.3,0.0,0.0,0.0]
[1780472165927,65.11,67123.38,109.3,0.0,0.0,0.0]
[1780472170964,65.11,67123.9,109.3,0.0,0.0,0.0]
[1780472175999,65.11,67123.04,109.3,0.0,0.0,0.0]
[1780472177007,65.11,67112.59,109.3,0.0,0.0,0.0]
[1780472182041,65.11,67112.72,109.3,0.0,0.0,0.0]
[1780472187077,65.11,67112.91,109.3,0.0,0.0,0.0]
[1780472191105,65.11,67113.34,109.3,0.0,0.0,0.0]
[1780472193119,65.11,67120.51,109.3,0.0,0.0,0.0]
[1780472198154,65.11,67121.09,109.3,0.0,0.0,0.0]
[1780472203188,65.11,67121.95,109.3,0.0,0.0,0.0]
[1780472205203,65.11,67123.21,109.3,0.0,0.0,0.0]
[1780472209231,65.11,67116.0,109.3,0.0,0.0,0.0]
[1780472213259,65.11,67138.86,109.3,0.0,0.0,0.0]
[1780472217288,65.11,67137.41,109.3,0.0,0.0,0.0]
[1780472221320,65.11,67133.37,109.3,0.0,0.0,0.0]
[1780472225349,65.11,67131.76,109.3,0.0,0.0,0.0]
[1780472230385,65.11,67131.86,109.3,0.0,0.0,0.0]
[1780472233406,65.11,67133.43,109.3,0.0,0.0,0.0]
[1780472238445,65.11,67134.29,109.3,0.0,0.0,0.0]
[1780472241468,65.11,67143.85,109.3,0.0,0.0,0.0]
[1780472246504,65.11,67143.52,109.3,0.0,0.0,0.0]
[1780472249525,65.11,67134.9,109.3,0.0,0.0,0.0]
[1780472251539,65.11,67134.9,109.3,0.0,0.0,0.0]
[1780472256576,65.11,67134.67,109.3,0.0,0.0,0.0]
[1780472257583,65.11,67141.6,109.3,0.0,0.0,0.0]
[1780472261610,65.11,67150.71,109.3,0.0,0.0,0.0]
[1780472265639,65.11,67154.08,109.3,0.0,0.0,0.0]
[1780472269668,65.11,67164.31,109.3,0.0,0.0,0.0]
[1780472273696,65.11,67170.2,109.3,0.0,0.0,0.0]
[1780472277723,65.11,67158.6,109.3,0.0,0.0,0.0]
[1780472281752,65.11,67151.3,109.3,0.0,0.0,0.0]
[1780472286787,65.11,67151.72,109.3,0.0,0.0,0.0]
[1780472289808,65.11,67155.48,109.3,0.0,0.0,0.0]
[1780472293837,65.11,67158.26,109.3,0.0,0.0,0.0]
[1780472297863,65.11,67167.83,109.3,0.0,0.0,0.0]
[1780472301892,65.11,67169.03,109.3,0.0,0.0,0.0]
[1780472306927,65.11,67169.9,109.3,0.0,0.0,0.0]
[1780472311962,65.11,67170.85,109.3,0.0,0.0,0.0]
[1780472313976,65.11,67176.94,109.3,0.0,0.0,0.0]
[1780472317099,65.11,67179.71,109.3,0.0,0.0,0.0]
[1780472323040,65.11,67180.63,109.3,0.0,0.0,0.0]
[1780472328075,65.11,67180.33,109.3,0.0,0.0,0.0]
[1780472333110,65.11,67181.12,109.3,0.0,0.0,0.0]
[1780472338596,65.11,67180.1,109.3,0.0,0.0,0.0]
[1780472344188,65.11,67180.28,109.3,0.0,0.0,0.0]
[1780472348216,65.11,67176.98,109.3,0.0,0.0,0.0]
[1780472352247,65.11,67167.55,109.3,0.0,0.0,0.0]
[1780472356275,65.11,67157.9,109.3,0.0,0.0,0.0]
[1780472360303,65.11,67149.57,109.3,0.0,0.0,0.0]
[1780472364330,65.11,67145.26,109.3,0.0,0.0,0.0]
[1780472368358,65.11,67143.81,109.3,0.0,0.0,0.0]
[1780472371380,65.11,67143.81,109.3,0.0,0.0,0.0]
[1780472376415,65.11,67143.07,109.3,0.0,0.0,0.0]
[1780472382111,65.11,67142.7,109.3,0.0,0.0,0.0]
[1780472387492,65.11,67143.18,109.3,0.0,0.0,0.0]
[1780472392527,65.11,67144.77,109.3,0.0,0.0,0.0]
[1780472396555,65.11,67148.14,109.3,0.0,0.0,0.0]
[1780472401590,65.11,67148.44,109.3,0.0,0.0,0.0]
[1780472406625,65.11,67148.43,109.3,0.0,0.0,0.0]
[1780472408639,65.11,67146.81,109.3,0.0,0.0,0.0]
[1780472412668,65.11,67142.66,109.3,0.0,0.0,0.0]
[1780472417702,65.11,67141.99,109.3,0.0,0.0,0.0]
[1780472420723,65.11,67130.02,109.3,0.0,0.0,0.0]
[1780472425758,65.11,67129.09,109.3,0.0,0.0,0.0]
[1780472428779,65.11,67124.33,109.3,0.0,0.0,0.0]
[1780472431799,65.11,67124.33,109.3,0.0,0.0,0.0]
[1780472436838,65.11,67116.43,109.3,0.0,0.0,0.0]
[1780472441873,65.11,67116.54,109.3,0.0,0.0,0.0]
[1780472444894,65.11,67122.44,109.3,0.0,0.0,0.0]
[1780472448922,65.11,67121.35,109.3,0.0,0.0,0.0]
[1780472452950,65.11,67123.42,109.3,0.0,0.0,0.0]
[1780472456978,65.11,67120.54,109.3,0.0,0.0,0.0]
[1780472461006,65.11,67117.83,109.3,0.0,0.0,0.0]
[1780472465042,65.11,67113.55,109.3,0.0,0.0,0.0]
[1780472469072,65.11,67115.6,109.3,0.0,0.0,0.0]
[1780472472199,65.11,67118.64,109.3,0.0,0.0,0.0]
[1780472477130,65.11,67117.56,109.3,0.0,0.0,0.0]
[1780472481158,65.11,67104.83,109.3,0.0,0.0,0.0]
[1780472486197,65.11,67104.44,109.3,0.0,0.0,0.0]
[1780472488210,65.11,67098.89,109.3,0.0,0.0,0.0]
[1780472491236,65.11,67098.89,109.3,0.0,0.0,0.0]
[1780472492243,65.11,67083.01,109.3,0.0,0.0,0.0]
[1780472496272,65.11,67074.67,109.3,0.0,0.0,0.0]
[1780472500306,65.11,67065.28,109.3,0.0,0.0,0.0]
[1780472504340,65.11,67072.45,109.3,0.0,0.0,0.0]
[1780472508368,65.11,67068.96,109.3,0.0,0.0,0.0]
[1780472512396,65.11,67071.01,109.3,0.0,0.0,0.0]
[1780472517430,65.11,67070.66,109.3,0.0,0.0,0.0]
[1780472520452,65.11,67064.06,109.3,0.0,0.0,0.0]
[1780472524480,65.11,67061.12,109.3,0.0,0.0,0.0]
[1780472528508,65.11,67058.5,109.3,0.0,0.0,0.0]
[1780472532536,65.11,67053.53,109.3,0.0,0.0,0.0]
[1780472536564,65.11,67051.87,109.3,0.0,0.0,0.0]
[1780472541599,65.11,67052.41,109.3,0.0,0.0,0.0]
[1780472544620,65.11,67055.59,109.3,0.0,0.0,0.0]
[1780472549657,65.11,67056.41,109.3,0.0,0.0,0.0]
[1780472551671,65.11,67056.41,109.3,0.0,0.0,0.0]
[1780472552678,65.11,67057.62,109.3,0.0,0.0,0.0]
[1780472556706,65.11,67070.97,109.3,0.0,0.0,0.0]
[1780472560734,65.11,67075.55,109.3,0.0,0.0,0.0]
[1780472564762,65.11,67080.53,109.3,0.0,0.0,0.0]
[1780472568789,65.11,67086.98,109.3,0.0,0.0,0.0]
[1780472573826,65.11,67086.58,109.3,0.0,0.0,0.0]
[1780472578861,65.11,67087.01,109.3,0.0,0.0,0.0]
[1780472583896,65.11,67087.57,109.3,0.0,0.0,0.0]
[1780472584411,65.11,67090.06,109.3,0.0,0.0,0.0]
[1780472588931,65.11,67099.71,109.3,0.0,0.0,0.0]
[1780472592959,65.11,67101.69,109.3,0.0,0.0,0.0]
[1780472596987,65.11,67102.89,109.3,0.0,0.0,0.0]
[1780472601015,65.11,67109.54,109.3,0.0,0.0,0.0]
[1780472605043,65.11,67111.09,109.3,0.0,0.0,0.0]
[1780472610078,65.11,67111.22,109.3,0.0,0.0,0.0]
[1780472611085,65.11,67111.22,109.3,0.0,0.0,0.0]
[1780472613099,65.11,67118.95,109.3,0.0,0.0,0.0]
[1780472617127,65.11,67123.22,109.3,0.0,0.0,0.0]
[1780472621155,65.11,67126.04,109.3,0.0,0.0,0.0]
[1780472626190,65.11,67126.35,109.3,0.0,0.0,0.0]
[1780472632232,65.11,67126.53,109.3,0.0,0.0,0.0]
[1780472637272,65.11,67136.18,109.3,0.0,0.0,0.0]
[1780472642319,65.11,67137.07,109.3,0.0,0.0,0.0]
[1780472645340,65.11,67130.61,109.3,0.0,0.0,0.0]
[1780472649368,65.11,67128.39,109.3,0.0,0.0,0.0]
[1780472652389,65.11,67119.64,109.3,0.0,0.0,0.0]
[1780472657431,65.11,67119.77,109.3,0.0,0.0,0.0]
[1780472662466,65.11,67119.36,109.3,0.0,0.0,0.0]
[1780472664482,65.11,67116.16,109.3,0.0,0.0,0.0]
[1780472669517,65.11,67115.86,109.3,0.0,0.0,0.0]
[1780472671531,65.11,67115.86,109.3,0.0,0.0,0.0]
[1780472676566,65.11,67110.83,109.3,0.0,0.0,0.0]
[1780472680594,65.11,67111.75,109.3,0.0,0.0,0.0]
[1780472684622,65.11,67113.53,109.3,0.0,0.0,0.0]
[1780472689686,65.11,67113.84,109.3,0.0,0.0,0.0]
[1780472694719,65.11,67114.54,109.3,0.0,0.0,0.0]
[1780472696733,65.11,67117.9,109.3,0.0,0.0,0.0]
[1780472700762,65.11,67122.3,109.3,0.0,0.0,0.0]
[1780472704790,65.11,67123.23,109.3,0.0,0.0,0.0]
[1780472708818,65.11,67124.21,109.3,0.0,0.0,0.0]
[1780472713853,65.11,67124.86,109.3,0.0,0.0,0.0]
[1780472716874,65.11,67114.89,109.3,0.0,0.0,0.0]
[1780472720902,65.11,67112.48,109.3,0.0,0.0,0.0]
[1780472724930,65.11,67116.65,109.3,0.0,0.0,0.0]
[1780472728960,65.11,67121.88,109.3,0.0,0.0,0.0]
[1780472731981,65.11,67121.88,109.3,0.0,0.0,0.0]
[1780472732988,65.11,67113.92,109.3,0.0,0.0,0.0]
[1780472737021,65.11,67111.62,109.3,0.0,0.0,0.0]
[1780472741050,65.11,67127.47,109.3,0.0,0.0,0.0]
[1780472746103,65.11,67127.78,109.3,0.0,0.0,0.0]
[1780472749118,65.11,67133.58,109.3,0.0,0.0,0.0]
[1780472753148,65.11,67130.98,109.3,0.0,0.0,0.0]
[1780472758183,65.11,67130.96,109.3,0.0,0.0,0.0]
[1780472763218,65.11,67131.04,109.3,0.0,0.0,0.0]
[1780472765233,65.11,67135.89,109.3,0.0,0.0,0.0]
[1780472770268,65.11,67136.02,109.3,0.0,0.0,0.0]
[1780472775305,65.11,67136.03,109.3,0.0,0.0,0.0]
[1780472777318,65.11,67138.59,109.3,0.0,0.0,0.0]
[1780472781350,65.11,67141.15,109.3,0.0,0.0,0.0]
[1780472785378,65.11,67143.59,109.3,0.0,0.0,0.0]
[1780472789409,65.11,67142.69,109.3,0.0,0.0,0.0]
[1780472791423,65.11,67142.69,109.3,0.0,0.0,0.0]
[1780472792534,65.11,67146.6,109.3,0.0,0.0,0.0]
[1780472798474,65.11,67147.12,109.3,0.0,0.0,0.0]
[1780472803509,65.11,67147.49,109.3,0.0,0.0,0.0]
[1780472805523,65.11,67146.07,109.3,0.0,0.0,0.0]
[1780472808639,65.11,67148.94,109.3,0.0,0.0,0.0]
[1780472812574,65.11,67151.25,109.3,0.0,0.0,0.0]
[1780472816600,65.11,67150.35,109.3,0.0,0.0,0.0]
[1780472821635,65.11,67149.79,109.3,0.0,0.0,0.0]
[1780472826670,65.11,67150.26,109.3,0.0,0.0,0.0]
[1780472831705,65.11,67150.88,109.3,0.0,0.0,0.0]
[1780472832712,65.11,67152.41,109.3,0.0,0.0,0.0]
[1780472836740,65.11,67156.32,109.3,0.0,0.0,0.0]
[1780472841775,65.11,67156.83,109.3,0.0,0.0,0.0]
[1780472846810,65.11,67157.38,109.3,0.0,0.0,0.0]
[1780472851845,65.11,67157.7,109.3,0.0,0.0,0.0]
[1780472852852,65.11,67158.68,109.3,0.0,0.0,0.0]
[1780472857887,65.11,67158.35,109.3,0.0,0.0,0.0]
[1780472860908,65.11,67159.3,109.3,0.0,0.0,0.0]
[1780472865942,65.11,67159.29,109.3,0.0,0.0,0.0]
[1780472868964,65.11,67160.25,109.3,0.0,0.0,0.0]
[1780472873999,65.11,67160.26,109.3,0.0,0.0,0.0]
[1780472877034,65.11,67161.21,109.3,0.0,0.0,0.0]
[1780472882069,65.11,67161.37,109.3,0.0,0.0,0.0]
[1780472885091,65.11,67158.37,109.3,0.0,0.0,0.0]
[1780472890126,65.11,67158.62,109.3,0.0,0.0,0.0]
[1780472895161,65.11,67159.02,109.3,0.0,0.0,0.0]
[1780472900196,65.11,67159.26,109.3,0.0,0.0,0.0]
[1780472905231,65.11,67160.35,109.3,0.0,0.0,0.0]
[1780472909259,65.11,67159.12,109.3,0.0,0.0,0.0]
[1780472911273,65.11,67159.12,109.3,0.0,0.0,0.0]
[1780472913287,65.11,67158.23,109.3,0.0,0.0,0.0]
[1780472917315,65.11,67149.58,109.3,0.0,0.0,0.0]
[1780472922350,65.11,67149.05,109.3,0.0,0.0,0.0]
[1780472927386,65.11,67149.41,109.3,0.0,0.0,0.0]
[1780472932421,65.11,67149.41,109.3,0.0,0.0,0.0]
[1780472938463,65.11,67150.16,109.3,0.0,0.0,0.0]
[1780472943497,65.11,67150.26,109.3,0.0,0.0,0.0]
[1780472945512,65.11,67149.34,109.3,0.0,0.0,0.0]
[1780472950547,65.11,67149.04,109.3,0.0,0.0,0.0]
[1780472953568,65.11,67147.68,109.3,0.0,0.0,0.0]
[1780472957596,65.11,67148.72,109.3,0.0,0.0,0.0]
[1780472961625,65.11,67152.74,109.3,0.0,0.0,0.0]
[1780472966663,65.11,67152.2,109.3,0.0,0.0,0.0]
[1780472969684,65.11,67148.93,109.3,0.0,0.0,0.0]
[1780472971698,65.11,67148.93,109.3,0.0,0.0,0.0]
[1780472976812,65.11,67157.02,109.3,0.0,0.0,0.0]
[1780472980767,65.11,67159.55,109.3,0.0,0.0,0.0]
[1780472984791,65.11,67162.27,109.3,0.0,0.0,0.0]
[1780472988819,65.11,67161.29,109.3,0.0,0.0,0.0]
[1780472993853,65.11,67160.71,109.3,0.0,0.0,0.0]
[1780472996875,65.11,67161.8,109.3,0.0,0.0,0.0]
[1780473000838,65.11,67162.9,109.3,0.0,0.0,0.0]
[1780473005939,65.11,67162.75,109.3,0.0,0.0,0.0]
[1780473008847,65.11,67160.24,109.3,0.0,0.0,0.0]
[1780473013995,65.11,67160.14,109.3,0.0,0.0,0.0]
[1780473017016,65.11,67164.09,109.3,0.0,0.0,0.0]
[1780473022052,65.11,67163.78,109.3,0.0,0.0,0.0]
[1780473027090,65.11,67163.47,109.3,0.0,0.0,0.0]
[1780473029105,65.11,67160.35,109.3,0.0,0.0,0.0]
[1780473031118,65.11,67160.35,109.3,0.0,0.0,0.0]
[1780473033131,65.11,67161.97,109.3,0.0,0.0,0.0]
[1780473037160,65.11,67164.9,109.3,0.0,0.0,0.0]
[1780473041188,65.11,67164.02,109.3,0.0,0.0,0.0]
[1780473046223,65.11,67164.31,109.3,0.0,0.0,0.0]
[1780473051259,65.11,67164.7,109.3,0.0,0.0,0.0]
[1780473056294,65.11,67164.14,109.3,0.0,0.0,0.0]
[1780473061329,65.11,67164.26,109.3,0.0,0.0,0.0]
[1780473066364,65.11,67164.92,109.3,0.0,0.0,0.0]
[1780473071399,65.11,67165.29,109.3,0.0,0.0,0.0]
[1780473076434,65.11,67165.4,109.3,0.0,0.0,0.0]
[1780473077441,65.11,67164.37,109.3,0.0,0.0,0.0]
[1780473081469,65.11,67161.75,109.3,0.0,0.0,0.0]
[1780473086504,65.11,67161.61,109.3,0.0,0.0,0.0]
[1780473091540,65.11,67161.69,109.3,0.0,0.0,0.0]
[1780473096574,65.11,67161.07,109.3,0.0,0.0,0.0]
[1780473097580,65.11,67159.92,109.3,0.0,0.0,0.0]
[1780473101611,65.11,67158.41,109.3,0.0,0.0,0.0]
[1780473106646,65.11,67158.38,109.3,0.0,0.0,0.0]
[1780473111681,65.11,67158.54,109.3,0.0,0.0,0.0]
[1780473113695,65.11,67160.97,109.3,0.0,0.0,0.0]
[1780473118730,65.11,67160.94,109.3,0.0,0.0,0.0]
[1780473123765,65.11,67161.25,109.3,0.0,0.0,0.0]
[1780473125779,65.11,67162.44,109.3,0.0,0.0,0.0]
[1780473130815,65.11,67162.49,109.3,0.0,0.0,0.0]
[1780473135851,65.11,67163.07,109.3,0.0,0.0,0.0]
[1780473140992,65.11,67164.2,109.3,0.0,0.0,0.0]
[1780473146928,65.11,67163.92,109.3,0.0,0.0,0.0]
[1780473151963,65.11,67163.91,109.3,0.0,0.0,0.0]
[1780473156998,65.11,67164.13,109.3,0.0,0.0,0.0]
[1780473162033,65.11,67164.0,109.3,0.0,0.0,0.0]
[1780473167068,65.11,67164.24,109.3,0.0,0.0,0.0]
[1780473169082,65.11,67165.74,109.3,0.0,0.0,0.0]
[1780473173110,65.11,67163.88,109.3,0.0,0.0,0.0]
[1780473177138,65.11,67165.02,109.3,0.0,0.0,0.0]
[1780473182173,65.11,67165.07,109.3,0.0,0.0,0.0]
[1780473187208,65.11,67165.21,109.3,0.0,0.0,0.0]
[1780473192243,65.11,67165.11,109.3,0.0,0.0,0.0]
[1780473197278,65.11,67165.71,109.3,0.0,0.0,0.0]
[1780473203054,65.11,67165.67,109.3,0.0,0.0,0.0]
[1780473208059,65.11,67165.68,109.3,0.0,0.0,0.0]
[1780473209362,65.11,67166.86,109.3,0.0,0.0,0.0]
[1780473211376,65.11,67166.86,109.3,0.0,0.0,0.0]
[1780473216412,65.11,67166.85,109.3,0.0,0.0,0.0]
[1780473221447,65.11,67166.79,109.3,0.0,0.0,0.0]
[1780473226482,65.11,67166.97,109.3,0.0,0.0,0.0]
[1780473231517,65.11,67166.75,109.3,0.0,0.0,0.0]
[1780473233531,65.11,67165.43,109.3,0.0,0.0,0.0]
[1780473238566,65.11,67165.92,109.3,0.0,0.0,0.0]
[1780473243601,65.11,67166.49,109.3,0.0,0.0,0.0]
[1780473245615,65.11,67165.61,109.3,0.0,0.0,0.0]
[1780473250650,65.11,67166.05,109.3,0.0,0.0,0.0]
[1780473253112,65.11,67164.17,109.3,0.0,0.0,0.0]
[1780473258736,65.11,67164.27,109.3,0.0,0.0,0.0]
[1780473263771,65.11,67164.77,109.3,0.0,0.0,0.0]
[1780473264778,65.11,67165.97,109.3,0.0,0.0,0.0]
[1780473269813,65.11,67166.06,109.3,0.0,0.0,0.0]
[1780473271827,65.11,67166.06,109.3,0.0,0.0,0.0]
[1780473276862,65.11,67165.61,109.3,0.0,0.0,0.0]
[1780473281897,65.11,67165.33,109.3,0.0,0.0,0.0]
[1780473286932,65.11,67165.32,109.3,0.0,0.0,0.0]
[1780473291967,65.11,67165.37,109.3,0.0,0.0,0.0]
[1780473292975,65.11,67164.33,109.3,0.0,0.0,0.0]
[1780473299019,65.11,67163.87,109.3,0.0,0.0,0.0]
[1780473304057,65.11,67163.75,109.3,0.0,0.0,0.0]
[1780473305064,65.11,67161.9,109.3,0.0,0.0,0.0]
[1780473310099,65.11,67161.81,109.3,0.0,0.0,0.0]
[1780473315134,65.11,67161.7,109.3,0.0,0.0,0.0]
[1780473320188,65.11,67162.71,109.3,0.0,0.0,0.0]
[1780473325204,65.11,67162.74,109.3,0.0,0.0,0.0]
[1780473330239,65.11,67162.95,109.3,0.0,0.0,0.0]
[1780473332253,65.11,67162.87,109.3,0.0,0.0,0.0]
[1780473336282,65.11,67162.15,109.3,0.0,0.0,0.0]
[1780473340309,65.11,67158.95,109.3,0.0,0.0,0.0]
[1780473344342,65.11,67157.99,109.3,0.0,0.0,0.0]
[1780473349377,65.11,67157.77,109.3,0.0,0.0,0.0]
[1780473354412,65.11,67157.4,109.3,0.0,0.0,0.0]
[1780473359447,65.11,67157.14,109.3,0.0,0.0,0.0]
[1780473364482,65.11,67156.87,109.3,0.0,0.0,0.0]
[1780473369520,65.11,67156.88,109.3,0.0,0.0,0.0]
[1780473374555,65.11,67157.23,109.3,0.0,0.0,0.0]
[1780473379591,65.11,67157.29,109.3,0.0,0.0,0.0]
[1780473384625,65.11,67157.82,109.3,0.0,0.0,0.0]
[1780473389660,65.11,67157.95,109.3,0.0,0.0,0.0]
[1780473391674,65.11,67157.95,109.3,0.0,0.0,0.0]
[1780473396709,65.11,67157.99,109.3,0.0,0.0,0.0]
[1780473401744,65.11,67158.0,109.3,0.0,0.0,0.0]
[1780473406779,65.11,67157.92,109.3,0.0,0.0,0.0]
[1780473408793,65.11,67158.71,109.3,0.0,0.0,0.0]
[1780473412821,65.11,67160.15,109.3,0.0,0.0,0.0]
[1780473416849,65.11,67159.45,109.3,0.0,0.0,0.0]
[1780473420877,65.11,67160.0,109.3,0.0,0.0,0.0]
[1780473425912,65.11,67160.1,109.3,0.0,0.0,0.0]
[1780473430947,65.11,67160.1,109.3,0.0,0.0,0.0]
[1780473436990,65.11,67160.12,109.3,0.0,0.0,0.0]
[1780473441022,65.11,67159.07,109.3,0.0,0.0,0.0]
[1780473447064,65.11,67159.07,109.3,0.0,0.0,0.0]
[1780473449078,65.11,67158.12,109.3,0.0,0.0,0.0]
[1780473451092,65.11,67158.12,109.3,0.0,0.0,0.0]
[1780473456127,65.11,67157.98,109.3,0.0,0.0,0.0]
[1780473457134,65.11,67157.1,109.3,0.0,0.0,0.0]
[1780473462170,65.11,67157.18,109.3,0.0,0.0,0.0]
[1780473464289,65.11,67157.93,109.3,0.0,0.0,0.0]
[1780473470228,65.11,67158.02,109.3,0.0,0.0,0.0]
[1780473475263,65.11,67158.04,109.3,0.0,0.0,0.0]
[1780473480298,65.11,67156.84,109.3,0.0,0.0,0.0]
[1780473485333,65.11,67156.54,109.3,0.0,0.0,0.0]
[1780473490368,65.11,67156.78,109.3,0.0,0.0,0.0]
[1780473496410,65.11,67157.32,109.3,0.0,0.0,0.0]
[1780473502452,65.11,67157.35,109.3,0.0,0.0,0.0]
[1780473504467,65.11,67156.56,109.3,0.0,0.0,0.0]
[1780473509504,65.11,67156.3,109.3,0.0,0.0,0.0]
[1780473511516,65.11,67156.3,109.3,0.0,0.0,0.0]
[1780473516551,65.11,67155.55,109.3,0.0,0.0,0.0]
[1780473521586,65.11,67155.05,109.3,0.0,0.0,0.0]
[1780473526621,65.11,67155.23,109.3,0.0,0.0,0.0]
[1780473531656,65.11,67155.4,109.3,0.0,0.0,0.0]
[1780473536691,65.11,67155.39,109.3,0.0,0.0,0.0]
[1780473541726,65.11,67155.39,109.3,0.0,0.0,0.0]
[1780473546762,65.11,67155.33,109.3,0.0,0.0,0.0]
[1780473551798,65.11,67155.26,109.3,0.0,0.0,0.0]
[1780473556831,65.11,67155.35,109.3,0.0,0.0,0.0]
[1780473561865,65.11,67155.37,109.3,0.0,0.0,0.0]
[1780473566901,65.11,67155.43,109.3,0.0,0.0,0.0]
[1780473571936,65.11,67155.6,109.3,0.0,0.0,0.0]
[1780473576972,65.11,67155.67,109.3,0.0,0.0,0.0]
[1780473582007,65.11,67155.67,109.3,0.0,0.0,0.0]
[1780473587044,65.11,67155.64,109.3,0.0,0.0,0.0]
[1780473592079,65.11,67155.65,109.3,0.0,0.0,0.0]
[1780473597114,65.11,67155.63,109.3,0.0,0.0,0.0]
[1780473601897,65.11,67155.63,109.3,0.0,0.0,0.0]
[1780473600235,65.11,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,65.11,67155.63,0.0,0.0,0.0,0.0]